{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":246931,"rows_kept":246931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614969,136.65,75249.58,0.0,0.81144,3e-05,21.2767]
[1776585617913,136.65,75239.39,0.0,0.81119,3e-05,21.2916]
[1776585622943,136.65,75239.56,0.0,0.81119,3e-05,21.29135]
[1776585627979,136.65,75240.02,0.0,0.8112,3e-05,21.29068]
[1776585628986,136.65,75226.13,0.0,0.81085,3e-05,21.31098]
[1776585634024,136.65,75225.18,0.0,0.81085,3e-05,21.30932]
[1776585639059,136.65,75225.86,0.0,0.81086,3e-05,21.30833]
[1776585644094,136.65,75215.9,0.0,0.81061,3e-05,21.32288]
[1776585649129,136.65,75218.9,0.0,0.81069,3e-05,21.3185]
[1776585654164,136.65,75228.12,0.0,0.81092,3e-05,21.30502]
[1776585657084,45.0,75236.445,0.0,0.99352,1e-05,1.4331]
[1776585659086,45.8,75244.175,0.0,0.99274,1e-05,1.58407]
[1776585663090,47.32,75256.755,0.0,0.99113,1e-05,1.88988]
[1776585668095,49.05,75260.15,0.0,0.98899,1e-05,2.28244]
[1776585673100,50.61,75260.84,0.0,0.98683,1e-05,2.66715]
[1776585676103,51.48,75252.245,0.0,0.98546,1e-05,2.90361]
[1776585681108,52.81,75250.505,0.0,0.98334,1e-05,3.26333]
[1776585686113,54.02,75252.99,0.0,0.98135,1e-05,3.59354]
[1776585691118,55.12,75262.24,0.0,0.97956,1e-05,3.88594]
[1776585696127,56.11,75264.91,0.0,0.97779,1e-05,4.16717]
[1776585701132,57.0,75262.315,0.0,0.97609,1e-05,4.43499]
[1776585705136,57.66,75252.68,0.0,0.97471,1e-05,4.64813]
[1776585710141,58.41,75252.28,0.0,0.97324,1e-05,4.87353]
[1776585715146,59.08,75251.66,0.0,0.97187,1e-05,5.07965]
[1776585720151,59.93,75251.195,0.0,0.97015,1e-05,5.3375]
[1776585723154,60.43,75262.55,0.0,0.96927,1e-05,5.46714]
[1776585725156,60.75,75269.415,0.0,0.96871,1e-05,5.55007]
[1776585727158,61.05,75276.42,0.0,0.96818,1e-05,5.62891]
[1776585730161,61.49,75298.085,0.0,0.96759,1e-05,5.71685]
[1776585735166,61.93,75289.185,0.0,0.96652,2e-05,5.87066]
[1776585738169,62.14,75277.1,0.0,0.96589,2e-05,5.96116]
[1776585741172,62.34,75262.365,0.0,0.96523,2e-05,6.05398]
[1776585746177,62.64,75267.34,0.0,0.96465,2e-05,6.13754]
[1776585749180,62.81,75255.68,0.0,0.96409,2e-05,6.21519]
[1776585754185,63.07,75257.78,0.0,0.96357,2e-05,6.289]
[1776585759190,63.31,75259.08,0.0,0.96307,2e-05,6.35914]
[1776585761192,63.4,75268.315,0.0,0.96303,2e-05,6.36609]
[1776585766197,63.6,75268.035,0.0,0.96257,2e-05,6.43019]
[1776585772203,63.82,75267.29,0.0,0.96207,2e-05,6.50012]
[1776585778035,64.02,75266.67,0.0,0.96163,2e-05,6.56207]
[1776585783070,64.17,75266.61,0.0,0.9613,2e-05,6.60742]
[1776585788105,64.3,75266.815,0.0,0.96101,2e-05,6.64784]
[1776585793140,64.42,75271.71,0.0,0.96083,2e-05,6.67384]
[1776585798175,64.53,75265.35,0.0,0.96048,2e-05,6.72134]
[1776585803234,64.62,75265.095,0.0,0.96026,2e-05,6.75199]
[1776585808241,64.71,75268.815,0.0,0.96013,2e-05,6.77081]
[1776585813246,64.79,75267.195,0.0,0.95993,2e-05,6.79658]
[1776585818251,64.86,75266.565,0.0,0.95976,2e-05,6.82006]
[1776585823256,64.93,75266.24,0.0,0.95961,2e-05,6.84068]
[1776585829262,65.0,75262.905,0.0,0.9594,2e-05,6.86947]
[1776585833266,65.04,75253.335,0.0,0.95915,2e-05,6.9038]
[1776585838270,65.08,75252.87,0.0,0.95903,2e-05,6.91938]
[1776585843275,65.13,75254.7,0.0,0.95897,2e-05,6.92829]
[1776585848280,65.16,75255.85,0.0,0.9589,2e-05,6.9374]
[1776585853285,65.2,75257.42,0.0,0.95885,2e-05,6.94434]
[1776585858290,65.23,75258.04,0.0,0.95879,2e-05,6.95234]
[1776585863295,65.26,75249.585,0.0,0.95859,2e-05,6.97987]
[1776585868300,65.28,75247.565,0.0,0.9585,2e-05,6.99195]
[1776585872304,65.3,75237.645,0.0,0.9583,2e-05,7.0175]
[1776585877309,65.32,75235.62,0.0,0.95822,2e-05,7.0282]
[1776585882314,65.34,75234.1,0.0,0.95815,2e-05,7.03705]
[1776585887319,65.35,75232.475,0.0,0.95809,2e-05,7.04552]
[1776585892324,65.36,75232.63,0.0,0.95806,2e-05,7.04937]
[1776585897329,65.38,75231.905,0.0,0.95802,2e-05,7.0547]
[1776585902334,65.39,75233.51,0.0,0.95803,2e-05,7.05427]
[1776585907339,65.4,75231.0,0.0,0.95796,2e-05,7.06277]
[1776585912344,65.4,75229.955,0.0,0.95793,2e-05,7.06756]
[1776585917349,65.41,75229.695,0.0,0.95791,2e-05,7.07022]
[1776585921353,65.41,75219.805,0.0,0.95772,2e-05,7.09419]
[1776585926358,65.42,75223.325,0.0,0.95777,2e-05,7.08768]
[1776585932364,65.42,75223.16,0.0,0.95777,2e-05,7.08713]
[1776585937369,65.43,75227.08,0.0,0.95783,2e-05,7.07915]
[1776585943192,65.43,75230.185,0.0,0.95788,2e-05,7.07295]
[1776585948228,65.43,75229.175,0.0,0.95786,2e-05,7.07577]
[1776585953265,65.43,75228.345,0.0,0.95784,2e-05,7.07803]
[1776585958300,65.43,75225.015,0.0,0.95778,2e-05,7.08583]
[1776585963336,65.43,75223.445,0.0,0.95776,2e-05,7.08948]
[1776585968372,65.43,75226.725,0.0,0.95781,2e-05,7.08195]
[1776585973405,65.43,75228.565,0.0,0.95785,2e-05,7.07759]
[1776585978410,65.43,75220.95,0.0,0.95772,2e-05,7.09468]
[1776585983415,65.43,75222.77,0.0,0.95775,2e-05,7.09015]
[1776585988420,65.43,75224.54,0.0,0.95778,2e-05,7.08566]
[1776585994426,65.43,75227.125,0.0,0.95785,2e-05,7.07676]
[1776585999431,65.43,75228.495,0.0,0.95788,2e-05,7.07302]
[1776586003435,65.42,75237.185,0.0,0.95803,2e-05,7.05255]
[1776586008440,65.42,75239.01,0.0,0.95807,2e-05,7.04746]
[1776586013445,65.42,75239.06,0.0,0.95808,2e-05,7.04638]
[1776586018450,65.41,75241.78,0.0,0.95813,2e-05,7.03926]
[1776586023455,65.41,75240.685,0.0,0.95812,2e-05,7.04088]
[1776586028460,65.41,75241.175,0.0,0.95813,2e-05,7.03895]
[1776586033465,65.41,75244.725,0.0,0.9582,2e-05,7.0301]
[1776586036468,65.4,75253.755,0.0,0.95836,2e-05,7.00917]
[1776586041473,65.4,75258.385,0.0,0.95845,2e-05,6.99796]
[1776586046478,65.4,75259.375,0.0,0.95847,2e-05,6.99501]
[1776586051483,65.4,75256.83,0.0,0.95844,2e-05,6.99769]
[1776586056488,65.4,75248.35,0.0,0.9583,2e-05,7.01622]
[1776586061493,65.39,75248.255,0.0,0.9583,2e-05,7.01579]
[1776586066498,65.39,75242.43,0.0,0.95821,2e-05,7.02837]
[1776586071502,65.39,75241.735,0.0,0.9582,2e-05,7.02933]
[1776586077508,65.39,75242.29,0.0,0.95822,2e-05,7.02729]
[1776586082513,65.35,75242.555,0.0,0.95831,2e-05,7.01399]
[1776586087518,65.32,75243.87,0.0,0.95839,2e-05,7.00374]
[1776586094525,65.3,75250.41,0.0,0.95855,2e-05,6.98247]
[1776586099530,65.29,75250.49,0.0,0.95858,2e-05,6.97835]
[1776586104552,65.28,75259.74,0.0,0.95876,2e-05,6.95531]
[1776586109557,65.28,75260.145,0.0,0.95877,2e-05,6.95332]
[1776586115563,65.27,75260.175,0.0,0.95879,2e-05,6.94993]
[1776586121439,65.27,75265.265,0.0,0.95888,2e-05,6.93824]
[1776586126475,65.27,75264.95,0.0,0.95887,2e-05,6.93915]
[1776586131579,65.28,75266.68,0.0,0.9589,2e-05,6.93554]
[1776586133524,65.27,75265.84,0.0,0.95889,2e-05,6.93715]
[1776586134531,65.27,75255.91,0.0,0.95872,2e-05,6.95918]
[1776586139587,65.27,75252.64,0.0,0.95868,2e-05,6.96468]
[1776586144592,65.26,75252.24,0.0,0.95868,2e-05,6.96386]
[1776586149597,65.26,75253.71,0.0,0.95872,2e-05,6.95921]
[1776586154602,65.26,75256.345,0.0,0.95877,2e-05,6.95272]
[1776586159607,65.25,75252.56,0.0,0.95871,2e-05,6.9604]
[1776586164612,65.25,75250.16,0.0,0.95868,2e-05,6.96431]
[1776586169617,65.24,75250.22,0.0,0.95869,2e-05,6.96289]
[1776586174622,65.24,75250.255,0.0,0.95871,2e-05,6.95946]
[1776586179627,65.24,75252.09,0.0,0.95875,2e-05,6.95462]
[1776586184632,65.24,75253.175,0.0,0.95877,2e-05,6.95194]
[1776586189637,65.24,75252.455,0.0,0.95876,2e-05,6.95331]
[1776586192640,65.23,75243.075,0.0,0.9586,2e-05,6.97357]
[1776586197645,65.23,75242.9,0.0,0.95861,2e-05,6.97203]
[1776586202650,65.22,75243.405,0.0,0.95863,2e-05,6.96931]
[1776586207655,65.22,75244.255,0.0,0.95866,2e-05,6.96617]
[1776586212660,65.22,75244.82,0.0,0.95867,2e-05,6.96402]
[1776586217665,65.21,75245.785,0.0,0.95869,2e-05,6.9612]
[1776586220668,65.21,75255.685,0.0,0.95886,2e-05,6.93905]
[1776586225673,65.22,75255.4,0.0,0.95885,2e-05,6.94101]
[1776586230680,65.22,75255.505,0.0,0.95884,2e-05,6.9416]
[1776586235685,65.22,75253.885,0.0,0.95882,2e-05,6.94364]
[1776586240690,65.23,75253.805,0.0,0.95882,2e-05,6.94432]
[1776586245695,65.23,75253.545,0.0,0.95881,2e-05,6.94527]
[1776586250700,65.23,75253.33,0.0,0.95881,2e-05,6.94603]
[1776586255705,65.23,75250.61,0.0,0.95876,2e-05,6.95217]
[1776586260709,65.23,75251.35,0.0,0.95877,2e-05,6.95043]
[1776586265714,65.23,75250.78,0.0,0.95876,2e-05,6.95158]
[1776586270719,65.23,75251.105,0.0,0.95877,2e-05,6.95073]
[1776586275724,65.23,75250.84,0.0,0.95877,2e-05,6.95125]
[1776586278727,65.21,75266.745,0.0,0.95907,2e-05,6.9108]
[1776586283577,65.18,75274.51,0.0,0.95927,2e-05,6.88501]
[1776586288738,65.16,75280.03,0.0,0.9594,2e-05,6.8665]
[1776586289739,65.16,75289.71,0.0,0.95957,2e-05,6.84417]
[1776586291636,65.16,75297.055,0.0,0.95971,2e-05,6.82482]
[1776586296746,65.16,75302.025,0.0,0.9598,2e-05,6.81314]
[1776586302720,65.16,75307.465,0.0,0.95989,2e-05,6.80132]
[1776586307755,65.16,75306.64,0.0,0.95987,2e-05,6.80365]
[1776586312762,65.16,75306.445,0.0,0.95987,2e-05,6.80451]
[1776586317767,65.16,75304.095,0.0,0.95983,2e-05,6.80992]
[1776586322772,65.16,75303.99,0.0,0.95983,2e-05,6.81013]
[1776586327776,65.16,75303.67,0.0,0.95982,2e-05,6.81081]
[1776586332781,65.16,75305.77,0.0,0.95985,2e-05,6.8066]
[1776586337786,65.16,75304.595,0.0,0.95983,2e-05,6.80937]
[1776586342791,65.17,75305.505,0.0,0.95985,2e-05,6.80762]
[1776586347796,65.17,75307.07,0.0,0.95987,2e-05,6.80498]
[1776586352800,65.17,75307.06,0.0,0.95987,2e-05,6.80323]
[1776586357805,65.17,75306.605,0.0,0.95986,2e-05,6.80489]
[1776586363811,65.17,75306.69,0.0,0.95986,2e-05,6.80536]
[1776586369817,65.18,75305.455,0.0,0.95983,2e-05,6.80845]
[1776586374822,65.18,75306.695,0.0,0.95985,2e-05,6.80619]
[1776586379827,65.18,75307.25,0.0,0.95986,2e-05,6.80554]
[1776586384832,65.18,75309.03,0.0,0.95988,2e-05,6.80231]
[1776586391839,65.19,75311.905,0.0,0.95992,2e-05,6.79744]
[1776586396844,65.19,75310.075,0.0,0.95988,2e-05,6.8024]
[1776586401849,65.19,75311.95,0.0,0.95991,2e-05,6.79904]
[1776586406854,65.17,75313.57,0.0,0.95998,2e-05,6.789]
[1776586411859,65.11,75314.135,0.0,0.96013,2e-05,6.76807]
[1776586416864,65.07,75314.785,0.0,0.96024,2e-05,6.75266]
[1776586421871,65.03,75314.42,0.0,0.96032,2e-05,6.74198]
[1776586427598,65.0,75313.86,0.0,0.96038,2e-05,6.73377]
[1776586432882,64.97,75313.77,0.0,0.96044,2e-05,6.72468]
[1776586437886,64.95,75314.45,0.0,0.9605,2e-05,6.71704]
[1776586443711,64.93,75315.265,0.0,0.96055,2e-05,6.70949]
[1776586448746,64.92,75318.2,0.0,0.96063,2e-05,6.69961]
[1776586453782,64.91,75318.71,0.0,0.96066,2e-05,6.69573]
[1776586457830,64.91,75319.145,0.0,0.96067,2e-05,6.69338]
[1776586457915,64.91,75319.145,0.0,0.96068,2e-05,6.69296]
[1776586458907,64.9,75319.72,0.0,0.96069,2e-05,6.6913]
[1776586464858,64.9,75319.68,0.0,0.9607,2e-05,6.68934]
[1776586469894,64.89,75320.01,0.0,0.96072,2e-05,6.68727]
[1776586473922,64.89,75314.69,0.0,0.96065,2e-05,6.69553]
[1776586478927,64.88,75315.2,0.0,0.96067,2e-05,6.69291]
[1776586481930,64.88,75310.41,0.0,0.9606,2e-05,6.70259]
[1776586484933,64.88,75300.695,0.0,0.96045,2e-05,6.72248]
[1776586489938,64.87,75300.23,0.0,0.96046,2e-05,6.72019]
[1776586494943,64.86,75301.16,0.0,0.9605,2e-05,6.71553]
[1776586496945,64.86,75310.255,0.0,0.96065,2e-05,6.69484]
[1776586497775,64.86,75310.255,0.0,0.96065,2e-05,6.69484]
[1776586502951,64.86,75313.385,0.0,0.9607,2e-05,6.6879]
[1776586508006,64.86,75313.14,0.0,0.9607,2e-05,6.68856]
[1776586513962,64.86,75313.52,0.0,0.9607,2e-05,6.68787]
[1776586518967,64.86,75315.735,0.0,0.96074,2e-05,6.6832]
[1776586523972,64.86,75314.965,0.0,0.96072,2e-05,6.68519]
[1776586528977,64.86,75314.14,0.0,0.96071,2e-05,6.68713]
[1776586533982,64.86,75313.45,0.0,0.96071,2e-05,6.68628]
[1776586539988,64.86,75312.8,0.0,0.9607,2e-05,6.68757]
[1776586543992,64.86,75307.69,0.0,0.96062,2e-05,6.6983]
[1776586548996,64.85,75305.835,0.0,0.9606,2e-05,6.70116]
[1776586554002,64.85,75305.015,0.0,0.9606,2e-05,6.70163]
[1776586555230,64.85,75305.025,0.0,0.9606,2e-05,6.70136]
[1776586561009,64.84,75306.22,0.0,0.96063,2e-05,6.69754]
[1776586564012,64.84,75312.55,0.0,0.96073,2e-05,6.68338]
[1776586569017,64.84,75314.06,0.0,0.96075,2e-05,6.68067]
[1776586574022,64.85,75313.975,0.0,0.96075,2e-05,6.68126]
[1776586578956,64.85,75313.55,0.0,0.96074,2e-05,6.68246]
[1776586584033,64.85,75313.725,0.0,0.96074,2e-05,6.6824]
[1776586586036,64.85,75318.725,0.0,0.96082,2e-05,6.67172]
[1776586591041,64.85,75319.99,0.0,0.96085,2e-05,6.66758]
[1776586596046,64.85,75318.255,0.0,0.96081,2e-05,6.6723]
[1776586601051,64.86,75317.095,0.0,0.96079,2e-05,6.6753]
[1776586606056,64.86,75316.715,0.0,0.96078,2e-05,6.67628]
[1776586611061,64.86,75316.98,0.0,0.96079,2e-05,6.67581]
[1776586616919,64.86,75320.95,0.0,0.96085,2e-05,6.66741]
[1776586622072,64.86,75320.995,0.0,0.96085,2e-05,6.66786]
[1776586628078,64.86,75325.55,0.0,0.96091,2e-05,6.65885]
[1776586634084,64.87,75325.64,0.0,0.96091,2e-05,6.65956]
[1776586640084,64.87,75327.585,0.0,0.96093,2e-05,6.65607]
[1776586645103,64.87,75327.94,0.0,0.96094,2e-05,6.65584]
[1776586650153,64.87,75326.64,0.0,0.96091,2e-05,6.65895]
[1776586656114,64.87,75326.83,0.0,0.96093,2e-05,6.65636]
[1776586662120,64.87,75325.89,0.0,0.96091,2e-05,6.65828]
[1776586663121,64.87,75319.845,0.0,0.96082,2e-05,6.67135]
[1776586664122,64.87,75303.41,0.0,0.96055,2e-05,6.70688]
[1776586669291,64.85,75301.685,0.0,0.96055,2e-05,6.7058]
[1776586673966,64.85,75303.625,0.0,0.9606,2e-05,6.69955]
[1776586679361,64.83,75302.59,0.0,0.96061,2e-05,6.69774]
[1776586684396,64.82,75303.02,0.0,0.96064,2e-05,6.69431]
[1776586689431,64.82,75301.795,0.0,0.96063,2e-05,6.69482]
[1776586693459,64.81,75296.83,0.0,0.96057,2e-05,6.70386]
[1776586698494,64.8,75290.84,0.0,0.96049,2e-05,6.71394]
[1776586702525,64.79,75283.535,0.0,0.96039,2e-05,6.72701]
[1776586707556,64.78,75284.66,0.0,0.96044,2e-05,6.72078]
[1776586713599,64.77,75285.2,0.0,0.96048,2e-05,6.71376]
[1776586718634,64.76,75280.645,0.0,0.96043,2e-05,6.72104]
[1776586720535,64.75,75281.075,0.0,0.96044,2e-05,6.71952]
[1776586720648,64.75,75281.075,0.0,0.96044,2e-05,6.71898]
[1776586725683,64.74,75281.205,0.0,0.96046,2e-05,6.71616]
[1776586727697,64.74,75275.605,0.0,0.96038,2e-05,6.72737]
[1776586732732,64.73,75275.035,0.0,0.96039,2e-05,6.72576]
[1776586739197,64.72,75274.21,0.0,0.9604,2e-05,6.72467]
[1776586743809,64.72,75279.08,0.0,0.96049,2e-05,6.71206]
[1776586746831,64.72,75284.365,0.0,0.96058,2e-05,6.69999]
[1776586752210,64.71,75279.63,0.0,0.96051,2e-05,6.70947]
[1776586757215,64.71,75278.865,0.0,0.96051,2e-05,6.70984]
[1776586760929,64.7,75273.7,0.0,0.96043,2e-05,6.71974]
[1776586765963,64.7,75272.535,0.0,0.96043,2e-05,6.72032]
[1776586770999,64.69,75273.2,0.0,0.96045,2e-05,6.71683]
[1776586776034,64.69,75279.045,0.0,0.96057,2e-05,6.70057]
[1776586781069,64.68,75280.72,0.0,0.9606,2e-05,6.69641]
[1776586786105,64.68,75280.755,0.0,0.96061,2e-05,6.69585]
[1776586791140,64.68,75279.76,0.0,0.96059,2e-05,6.69747]
[1776586796176,64.68,75278.01,0.0,0.96057,2e-05,6.70029]
[1776586801211,64.68,75280.325,0.0,0.96061,2e-05,6.69444]
[1776586806245,64.67,75279.48,0.0,0.96061,2e-05,6.69562]
[1776586811271,64.67,75279.7,0.0,0.96061,2e-05,6.69444]
[1776586816278,64.67,75279.655,0.0,0.96062,2e-05,6.69389]
[1776586821289,64.67,75280.73,0.0,0.96064,2e-05,6.69165]
[1776586825294,64.67,75266.325,0.0,0.96038,2e-05,6.72518]
[1776586830299,64.67,75264.23,0.0,0.96035,2e-05,6.72922]
[1776586835304,64.67,75259.51,0.0,0.96029,2e-05,6.73672]
[1776586837553,64.67,75256.83,0.0,0.96025,2e-05,6.74199]
[1776586843315,64.61,75255.135,0.0,0.96035,2e-05,6.72809]
[1776586849321,64.48,75256.995,0.0,0.96068,2e-05,6.68311]
[1776586854592,64.32,75255.64,0.0,0.961,2e-05,6.63865]
[1776586859628,64.22,75254.905,0.0,0.96122,2e-05,6.60719]
[1776586864663,64.12,75253.33,0.0,0.96142,2e-05,6.58001]
[1776586865670,64.1,75252.82,0.0,0.96145,2e-05,6.5753]
[1776586866677,64.08,75262.755,0.0,0.96165,2e-05,6.54802]
[1776586867684,64.06,75273.595,0.0,0.96187,2e-05,6.51907]
[1776586873344,63.99,75276.5,0.0,0.96208,2e-05,6.48979]
[1776586878349,63.93,75276.85,0.0,0.96223,2e-05,6.46933]
[1776586884355,63.86,75276.4,0.0,0.96236,2e-05,6.45049]
[1776586889838,63.81,75276.58,0.0,0.96248,2e-05,6.43427]
[1776586891852,63.79,75272.295,0.0,0.96246,2e-05,6.4362]
[1776586892859,63.78,75261.655,0.0,0.9623,2e-05,6.45692]
[1776586894873,63.77,75255.55,0.0,0.96224,2e-05,6.46495]
[1776586895635,63.77,75255.55,0.0,0.96224,2e-05,6.46495]
[1776586895880,63.76,75255.55,0.0,0.96226,2e-05,6.46227]
[1776586897894,63.74,75251.165,0.0,0.96223,2e-05,6.46672]
[1776586902929,63.7,75249.585,0.0,0.96228,2e-05,6.45841]
[1776586907964,63.67,75249.45,0.0,0.96235,2e-05,6.44893]
[1776586912998,63.65,75250.375,0.0,0.96243,2e-05,6.43879]
[1776586918388,63.62,75247.805,0.0,0.96243,2e-05,6.43728]
[1776586924076,63.6,75249.835,0.0,0.96252,2e-05,6.4259]
[1776586929399,63.58,75251.5,0.0,0.96258,2e-05,6.41774]
[1776586933139,63.58,75257.53,0.0,0.96269,2e-05,6.40185]
[1776586938408,63.57,75261.74,0.0,0.96278,2e-05,6.39064]
[1776586943413,63.57,75266.545,0.0,0.96286,2e-05,6.37866]
[1776586949253,63.56,75264.745,0.0,0.96284,2e-05,6.38139]
[1776586954289,63.56,75265.355,0.0,0.96287,2e-05,6.3768]
[1776586959324,63.55,75262.985,0.0,0.96284,2e-05,6.38078]
[1776586964359,63.55,75260.695,0.0,0.96282,2e-05,6.38457]
[1776586969393,63.54,75258.805,0.0,0.9628,2e-05,6.38701]
[1776586974430,63.54,75258.655,0.0,0.96281,2e-05,6.38562]
[1776586979449,63.53,75259.125,0.0,0.96282,2e-05,6.38313]
[1776586984454,63.53,75257.81,0.0,0.96281,2e-05,6.38452]
[1776586989459,63.52,75256.405,0.0,0.9628,2e-05,6.38591]
[1776586994464,63.52,75256.69,0.0,0.96282,2e-05,6.38371]
[1776586998468,63.51,75252.26,0.0,0.96276,2e-05,6.39205]
[1776586999469,63.51,75245.595,0.0,0.96265,2e-05,6.40605]
[1776587000470,63.51,75240.84,0.0,0.96258,2e-05,6.4157]
[1776587006476,63.5,75242.495,0.0,0.96264,2e-05,6.40784]
[1776587011689,63.48,75242.455,0.0,0.96267,2e-05,6.4023]
[1776587013703,63.48,75247.74,0.0,0.96276,2e-05,6.39007]
[1776587018738,63.48,75247.97,0.0,0.96278,2e-05,6.38824]
[1776587023773,63.47,75246.63,0.0,0.96277,2e-05,6.38981]
[1776587029499,63.47,75244.995,0.0,0.96275,2e-05,6.39181]
[1776587034850,63.46,75242.95,0.0,0.96273,2e-05,6.39383]
[1776587039885,63.45,75238.895,0.0,0.96269,2e-05,6.39978]
[1776587044920,63.44,75238.065,0.0,0.9627,2e-05,6.39858]
[1776587048948,63.44,75242.815,0.0,0.96279,2e-05,6.38653]
[1776587053983,63.43,75243.81,0.0,0.96281,2e-05,6.38272]
[1776587059017,63.43,75243.71,0.0,0.96282,2e-05,6.38149]
[1776587064053,63.42,75240.795,0.0,0.96279,2e-05,6.38622]
[1776587069088,63.41,75235.415,0.0,0.96272,2e-05,6.39578]
[1776587074123,63.41,75234.885,0.0,0.96274,2e-05,6.39231]
[1776587079549,63.4,75234.45,0.0,0.96274,2e-05,6.39129]
[1776587085200,63.39,75235.66,0.0,0.96278,2e-05,6.38657]
[1776587090235,63.39,75234.975,0.0,0.96278,2e-05,6.38665]
[1776587095270,63.38,75234.94,0.0,0.96279,2e-05,6.38534]
[1776587096277,63.38,75234.905,0.0,0.96278,2e-05,6.3855]
[1776587097284,63.38,75244.13,0.0,0.96293,2e-05,6.36541]
[1776587102320,63.39,75241.62,0.0,0.96289,2e-05,6.37109]
[1776587107354,63.38,75240.045,0.0,0.96287,2e-05,6.37391]
[1776587112390,63.38,75240.175,0.0,0.96288,2e-05,6.37295]
[1776587117587,63.38,75238.18,0.0,0.96285,2e-05,6.37642]
[1776587123468,63.37,75233.31,0.0,0.96278,2e-05,6.38558]
[1776587128510,63.37,75232.48,0.0,0.96278,2e-05,6.38569]
[1776587133544,63.36,75231.195,0.0,0.96278,2e-05,6.38461]
[1776587138579,63.36,75228.57,0.0,0.96275,2e-05,6.38875]
[1776587144614,63.35,75238.015,0.0,0.96292,2e-05,6.36651]
[1776587146616,63.35,75243.28,0.0,0.963,2e-05,6.35516]
[1776587150620,63.36,75247.595,0.0,0.96306,2e-05,6.34689]
[1776587155625,63.36,75245.885,0.0,0.96303,2e-05,6.35169]
[1776587160630,63.36,75246.38,0.0,0.96303,2e-05,6.35121]
[1776587166636,63.36,75246.79,0.0,0.96304,2e-05,6.35077]
[1776587172642,63.36,75247.195,0.0,0.96304,2e-05,6.35022]
[1776587178648,63.36,75246.8,0.0,0.96303,2e-05,6.3512]
[1776587183653,63.36,75246.72,0.0,0.96303,2e-05,6.3513]
[1776587188658,63.36,75245.5,0.0,0.96301,2e-05,6.35371]
[1776587194664,63.36,75247.655,0.0,0.96306,2e-05,6.34633]
[1776587199669,63.36,75247.585,0.0,0.96306,2e-05,6.34648]
[1776587204674,63.36,75245.795,0.0,0.96303,2e-05,6.35032]
[1776587210077,63.36,75245.75,0.0,0.96304,2e-05,6.35004]
[1776587215112,63.36,75244.85,0.0,0.96302,2e-05,6.35156]
[1776587220690,63.36,75247.275,0.0,0.96307,2e-05,6.34612]
[1776587225696,63.36,75247.595,0.0,0.96307,2e-05,6.34533]
[1776587231702,63.36,75243.98,0.0,0.96302,2e-05,6.35259]
[1776587237266,63.35,75243.295,0.0,0.96301,2e-05,6.35314]
[1776587242301,63.35,75242.74,0.0,0.96301,2e-05,6.35351]
[1776587247718,63.35,75242.565,0.0,0.96301,2e-05,6.35303]
[1776587248095,63.35,75242.565,0.0,0.96301,2e-05,6.35303]
[1776587253724,63.34,75241.81,0.0,0.96302,2e-05,6.35141]
[1776587259730,63.34,75241.755,0.0,0.96303,2e-05,6.35061]
[1776587264735,63.34,75241.925,0.0,0.96303,2e-05,6.34955]
[1776587270497,63.34,75241.95,0.0,0.96304,2e-05,6.34873]
[1776587275532,63.34,75244.41,0.0,0.96308,2e-05,6.34299]
[1776587280753,63.34,75246.84,0.0,0.96312,2e-05,6.33755]
[1776587286609,63.34,75247.6,0.0,0.96313,2e-05,6.33597]
[1776587290637,63.34,75251.96,0.0,0.9632,2e-05,6.32693]
[1776587295768,63.34,75250.45,0.0,0.96317,2e-05,6.33056]
[1776587300712,63.34,75243.04,0.0,0.96306,2e-05,6.34625]
[1776587306754,63.33,75243.685,0.0,0.96308,2e-05,6.34353]
[1776587307761,63.33,75243.755,0.0,0.96308,2e-05,6.34274]
[1776587308768,63.33,75231.465,0.0,0.96289,2e-05,6.36879]
[1776587309774,63.32,75222.455,0.0,0.96275,2e-05,6.38761]
[1776587312853,63.32,75225.7,0.0,0.96283,2e-05,6.37589]
[1776587313786,63.31,75226.335,0.0,0.96285,2e-05,6.37386]
[1776587318791,63.3,75221.84,0.0,0.9628,2e-05,6.38059]
[1776587323796,63.29,75222.175,0.0,0.96283,2e-05,6.37653]
[1776587328801,63.28,75222.91,0.0,0.96286,2e-05,6.37152]
[1776587333806,63.27,75222.815,0.0,0.96289,2e-05,6.36798]
[1776587338811,63.26,75223.44,0.0,0.96292,2e-05,6.36267]
[1776587343816,63.24,75223.33,0.0,0.96295,2e-05,6.35897]
[1776587349049,63.23,75216.545,0.0,0.96288,2e-05,6.36827]
[1776587351064,63.22,75209.87,0.0,0.96279,2e-05,6.38049]
[1776587356099,63.2,75207.925,0.0,0.9628,2e-05,6.37854]
[1776587361833,63.18,75208.555,0.0,0.96285,2e-05,6.37125]
[1776587367176,63.16,75207.24,0.0,0.96288,2e-05,6.36794]
[1776587372210,63.14,75203.89,0.0,0.96287,2e-05,6.36812]
[1776587375847,63.13,75199.315,0.0,0.96282,2e-05,6.37523]
[1776587381275,63.11,75198.415,0.0,0.96284,2e-05,6.37121]
[1776587385303,63.1,75193.655,0.0,0.96279,2e-05,6.37785]
[1776587390338,63.09,75192.655,0.0,0.96281,2e-05,6.37537]
[1776587391345,63.08,75187.96,0.0,0.96274,2e-05,6.38473]
[1776587393359,63.08,75183.48,0.0,0.96269,2e-05,6.39233]
[1776587394866,63.07,75178.56,0.0,0.96261,2e-05,6.40204]
[1776587400408,63.05,75178.81,0.0,0.96266,2e-05,6.39507]
[1776587405444,63.04,75180.335,0.0,0.96272,2e-05,6.38748]
[1776587406451,63.04,75186.235,0.0,0.96282,2e-05,6.37386]
[1776587410502,63.03,75194.29,0.0,0.96296,2e-05,6.35445]
[1776587411508,63.03,75189.775,0.0,0.96289,2e-05,6.364]
[1776587414530,63.02,75185.025,0.0,0.96282,2e-05,6.37302]
[1776587418558,63.02,75178.78,0.0,0.96274,2e-05,6.38429]
[1776587423719,62.99,75176.26,0.0,0.96275,2e-05,6.38329]
[1776587423837,62.99,75176.26,0.0,0.96275,2e-05,6.38329]
[1776587423897,62.99,75175.35,0.0,0.96275,2e-05,6.38286]
[1776587429635,62.94,75174.83,0.0,0.96283,2e-05,6.37093]
[1776587431649,62.93,75170.74,0.0,0.96281,2e-05,6.37367]
[1776587436686,62.9,75168.425,0.0,0.96283,2e-05,6.36959]
[1776587438700,62.89,75163.935,0.0,0.96279,2e-05,6.37598]
[1776587443735,62.87,75168.8,0.0,0.96292,2e-05,6.35777]
[1776587445749,62.86,75164.06,0.0,0.96286,2e-05,6.36551]
[1776587450785,62.84,75160.545,0.0,0.96285,2e-05,6.36672]
[1776587455819,62.81,75155.12,0.0,0.96281,2e-05,6.37187]
[1776587458840,62.8,75152.525,0.0,0.9628,2e-05,6.37284]
[1776587459848,62.79,75137.505,0.0,0.96257,2e-05,6.4046]
[1776587460854,62.79,75142.395,0.0,0.96266,2e-05,6.39213]
[1776587461861,62.78,75143.885,0.0,0.9627,2e-05,6.38694]
[1776587462868,62.79,75134.04,0.0,0.96252,2e-05,6.41129]
[1776587463875,62.8,75120.715,0.0,0.96228,2e-05,6.44345]
[1776587468910,62.84,75124.035,0.0,0.96223,2e-05,6.4505]
[1776587473945,62.85,75121.725,0.0,0.96217,2e-05,6.45785]
[1776587478954,62.81,75120.605,0.0,0.96225,2e-05,6.4476]
[1776587483959,62.79,75119.015,0.0,0.96228,2e-05,6.44338]
[1776587488964,62.76,75116.865,0.0,0.96229,2e-05,6.44139]
[1776587493969,62.74,75112.14,0.0,0.96227,2e-05,6.44265]
[1776587498974,62.72,75114.98,0.0,0.96237,2e-05,6.42907]
[1776587500977,62.71,75123.335,0.0,0.96253,2e-05,6.40823]
[1776587505982,62.7,75126.89,0.0,0.96261,2e-05,6.39656]
[1776587508182,62.69,75129.99,0.0,0.96268,2e-05,6.38688]
[1776587509190,62.69,75135.84,0.0,0.96279,2e-05,6.37314]
[1776587512210,62.68,75141.235,0.0,0.96289,2e-05,6.3588]
[1776587517246,62.67,75141.295,0.0,0.96291,2e-05,6.35546]
[1776587522281,62.66,75141.02,0.0,0.96293,2e-05,6.35338]
[1776587527315,62.66,75144.16,0.0,0.963,2e-05,6.34442]
[1776587533009,62.65,75146.26,0.0,0.96304,2e-05,6.33818]
[1776587538393,62.65,75149.905,0.0,0.96311,2e-05,6.32884]
[1776587543428,62.64,75148.605,0.0,0.9631,2e-05,6.33063]
[1776587548462,62.64,75146.99,0.0,0.96308,2e-05,6.33302]
[1776587554031,62.63,75146.42,0.0,0.96309,2e-05,6.33078]
[1776587559540,62.63,75146.5,0.0,0.9631,2e-05,6.32931]
[1776587566589,62.62,75144.235,0.0,0.96308,2e-05,6.33236]
[1776587568603,62.62,75147.84,0.0,0.96314,2e-05,6.32439]
[1776587569610,62.62,75156.485,0.0,0.96328,2e-05,6.30541]
[1776587575054,62.63,75156.535,0.0,0.96327,2e-05,6.30592]
[1776587580687,62.63,75153.76,0.0,0.96323,2e-05,6.31207]
[1776587582702,62.62,75147.45,0.0,0.96313,2e-05,6.32545]
[1776587587737,62.62,75146.02,0.0,0.96312,2e-05,6.32702]
[1776587593072,62.62,75146.42,0.0,0.96313,2e-05,6.32478]
[1776587598077,62.61,75147.84,0.0,0.96317,2e-05,6.32036]
[1776587603850,62.61,75148.315,0.0,0.96318,2e-05,6.3181]
[1776587608885,62.6,75149.74,0.0,0.96321,2e-05,6.31413]
[1776587614093,62.6,75150.23,0.0,0.96324,2e-05,6.31017]
[1776587619098,62.6,75150.82,0.0,0.96325,2e-05,6.30837]
[1776587624996,62.6,75151.795,0.0,0.96327,2e-05,6.30568]
[1776587630035,62.6,75155.655,0.0,0.96333,2e-05,6.29711]
[1776587635114,62.6,75155.525,0.0,0.96333,2e-05,6.2974]
[1776587641112,62.6,75156.685,0.0,0.96335,2e-05,6.2951]
[1776587642121,62.6,75161.65,0.0,0.96343,2e-05,6.28433]
[1776587644123,62.6,75157.02,0.0,0.96335,2e-05,6.2948]
[1776587645124,62.6,75152.37,0.0,0.96327,2e-05,6.30495]
[1776587650129,62.6,75152.35,0.0,0.96328,2e-05,6.30407]
[1776587655134,62.59,75149.94,0.0,0.96325,2e-05,6.30794]
[1776587659138,62.59,75157.955,0.0,0.96339,2e-05,6.28949]
[1776587661140,62.59,75162.4,0.0,0.96346,2e-05,6.28008]
[1776587666145,62.6,75164.325,0.0,0.96348,2e-05,6.2771]
[1776587668147,62.6,75173.355,0.0,0.96362,2e-05,6.25801]
[1776587673152,62.61,75170.885,0.0,0.96358,2e-05,6.26346]
[1776587678372,62.61,75170.03,0.0,0.96355,2e-05,6.26742]
[1776587683408,62.62,75169.87,0.0,0.96354,2e-05,6.26913]
[1776587689169,62.62,75169.03,0.0,0.96351,2e-05,6.27205]
[1776587694484,62.62,75169.025,0.0,0.96351,2e-05,6.27318]
[1776587699054,62.63,75172.02,0.0,0.96355,2e-05,6.26787]
[1776587699520,62.63,75179.42,0.0,0.96366,2e-05,6.25214]
[1776587702182,62.64,75186.52,0.0,0.96377,2e-05,6.2379]
[1776587707187,62.65,75186.29,0.0,0.96374,2e-05,6.24147]
[1776587712192,62.65,75185.925,0.0,0.96372,2e-05,6.24474]
[1776587717646,62.66,75185.53,0.0,0.96369,2e-05,6.24799]
[1776587721201,62.66,75190.03,0.0,0.96376,2e-05,6.23943]
[1776587726709,62.67,75187.85,0.0,0.96371,2e-05,6.24641]
[1776587731744,62.67,75184.66,0.0,0.96366,2e-05,6.25199]
[1776587735771,62.68,75179.785,0.0,0.96358,2e-05,6.26284]
[1776587739801,62.68,75184.39,0.0,0.96365,2e-05,6.25301]
[1776587745225,62.68,75185.5,0.0,0.96367,2e-05,6.25134]
[1776587751231,62.68,75184.955,0.0,0.96365,2e-05,6.25308]
[1776587756920,62.68,75184.43,0.0,0.96364,2e-05,6.25456]
[1776587759941,62.68,75186.42,0.0,0.96367,2e-05,6.25107]
[1776587760948,62.69,75204.01,0.0,0.96395,2e-05,6.21366]
[1776587761956,62.69,75217.395,0.0,0.96415,2e-05,6.18566]
[1776587763969,62.68,75222.265,0.0,0.96426,2e-05,6.17094]
[1776587765983,62.68,75216.58,0.0,0.96417,2e-05,6.18235]
[1776587768249,62.67,75211.035,0.0,0.96409,2e-05,6.19318]
[1776587770764,62.68,75210.96,0.0,0.96408,2e-05,6.19543]
[1776587776053,62.67,75212.445,0.0,0.96411,2e-05,6.19108]
[1776587777258,62.68,75220.54,0.0,0.96423,2e-05,6.17481]
[1776587783104,62.68,75225.735,0.0,0.9643,2e-05,6.16482]
[1776587788139,62.66,75229.435,0.0,0.96442,2e-05,6.14866]
[1776587793175,62.64,75228.685,0.0,0.96446,2e-05,6.14169]
[1776587798280,62.62,75231.985,0.0,0.96455,2e-05,6.12983]
[1776587804259,62.61,75231.83,0.0,0.96458,2e-05,6.12561]
[1776587810293,62.59,75229.855,0.0,0.96458,2e-05,6.12602]
[1776587815298,62.59,75230.42,0.0,0.9646,2e-05,6.12215]
[1776587822305,62.58,75229.695,0.0,0.96461,2e-05,6.12064]
[1776587827310,62.57,75227.29,0.0,0.96459,2e-05,6.12366]
[1776587828576,62.57,75227.26,0.0,0.96459,2e-05,6.12333]
[1776587834318,62.56,75226.89,0.0,0.9646,2e-05,6.12202]
[1776587840324,62.55,75226.99,0.0,0.96462,2e-05,6.12015]
[1776587840943,62.55,75226.99,0.0,0.96462,2e-05,6.12015]
[1776587846565,62.55,75226.615,0.0,0.96462,2e-05,6.11958]
[1776587852336,62.55,75225.625,0.0,0.96462,2e-05,6.11864]
[1776587857341,62.55,75232.94,0.0,0.96474,2e-05,6.10275]
[1776587862346,62.55,75233.54,0.0,0.96474,2e-05,6.10213]
[1776587867715,62.55,75242.19,0.0,0.96487,2e-05,6.08501]
[1776587868722,62.56,75248.73,0.0,0.96497,2e-05,6.07155]
[1776587873757,62.57,75252.215,0.0,0.965,2e-05,6.06726]
[1776587876779,62.57,75255.41,0.0,0.96503,2e-05,6.06254]
[1776587877786,62.58,75263.215,0.0,0.96515,2e-05,6.04672]
[1776587880807,62.59,75271.29,0.0,0.96525,2e-05,6.0325]
[1776587882821,62.6,75276.2,0.0,0.96531,2e-05,6.02439]
[1776587887856,62.61,75275.18,0.0,0.96526,2e-05,6.03142]
[1776587888863,62.61,75279.885,0.0,0.96533,2e-05,6.02231]
[1776587889869,62.62,75284.345,0.0,0.96539,2e-05,6.01379]
[1776587891885,62.62,75290.18,0.0,0.96547,2e-05,6.00338]
[1776587893836,62.63,75287.21,0.0,0.96542,2e-05,6.01058]
[1776587893899,62.63,75287.21,0.0,0.96541,2e-05,6.01125]
[1776587894825,62.63,75287.21,0.0,0.96541,2e-05,6.01125]
[1776587895913,62.63,75280.125,0.0,0.96529,2e-05,6.02764]
[1776587900951,62.64,75281.01,0.0,0.96529,2e-05,6.02857]
[1776587902965,62.65,75288.175,0.0,0.96539,2e-05,6.01471]
[1776587908000,62.66,75289.155,0.0,0.96538,2e-05,6.01613]
[1776587912027,62.67,75285.595,0.0,0.96532,2e-05,6.02348]
[1776587915049,62.67,75279.805,0.0,0.96522,2e-05,6.0367]
[1776587919077,62.67,75284.305,0.0,0.96529,2e-05,6.0283]
[1776587924113,62.68,75283.74,0.0,0.96527,2e-05,6.03113]
[1776587929413,62.68,75284.51,0.0,0.96527,2e-05,6.03089]
[1776587933176,62.69,75289.625,0.0,0.96534,2e-05,6.0213]
[1776587936197,62.69,75284.15,0.0,0.96525,2e-05,6.03368]
[1776587941425,62.69,75282.73,0.0,0.96522,2e-05,6.03743]
[1776587947274,62.69,75279.97,0.0,0.96517,2e-05,6.04384]
[1776587950295,62.69,75272.27,0.0,0.96506,2e-05,6.05983]
[1776587955330,62.69,75269.65,0.0,0.96503,2e-05,6.06401]
[1776587960365,62.68,75267.13,0.0,0.965,2e-05,6.06777]
[1776587965450,62.67,75263.08,0.0,0.96495,2e-05,6.07458]
[1776587971444,62.67,75263.6,0.0,0.96498,2e-05,6.06947]
[1776587974409,62.67,75262.395,0.0,0.96497,2e-05,6.07156]
[1776587979464,62.66,75262.235,0.0,0.96497,2e-05,6.07055]
[1776587985470,62.66,75263.2,0.0,0.965,2e-05,6.06754]
[1776587990474,62.66,75258.79,0.0,0.96493,2e-05,6.07619]
[1776587993477,62.65,75254.43,0.0,0.96487,2e-05,6.08463]
[1776587998482,62.65,75252.49,0.0,0.96485,2e-05,6.08678]
[1776588003487,62.64,75249.915,0.0,0.96483,2e-05,6.09058]
[1776588008492,62.63,75249.34,0.0,0.96483,2e-05,6.08986]
[1776588013739,62.63,75249.89,0.0,0.96485,2e-05,6.08684]
[1776588019504,62.63,75249.93,0.0,0.96486,2e-05,6.08554]
[1776588024816,62.62,75249.875,0.0,0.96487,2e-05,6.0845]
[1776588026830,62.62,75254.555,0.0,0.96494,2e-05,6.07437]
[1776588031865,62.62,75253.98,0.0,0.96495,2e-05,6.0733]
[1776588036900,62.62,75253.2,0.0,0.96493,2e-05,6.07494]
[1776588041936,62.62,75253.13,0.0,0.96493,2e-05,6.07502]
[1776588047534,62.62,75253.325,0.0,0.96494,2e-05,6.07458]
[1776588053012,62.62,75253.295,0.0,0.96494,2e-05,6.07467]
[1776588055029,62.62,75259.31,0.0,0.96503,2e-05,6.06209]
[1776588060064,62.62,75257.795,0.0,0.965,2e-05,6.06601]
[1776588064092,62.63,75263.3,0.0,0.96508,2e-05,6.05507]
[1776588066106,62.63,75263.105,0.0,0.96507,2e-05,6.05567]
[1776588067554,62.63,75249.05,0.0,0.96486,2e-05,6.08572]
[1776588072559,62.62,75248.495,0.0,0.96486,2e-05,6.08571]
[1776588077564,62.62,75247.965,0.0,0.96485,2e-05,6.08581]
[1776588082569,62.62,75246.48,0.0,0.96484,2e-05,6.08796]
[1776588088575,62.61,75242.79,0.0,0.96479,2e-05,6.09436]
[1776588092291,62.61,75247.335,0.0,0.96488,2e-05,6.08194]
[1776588093297,62.61,75251.855,0.0,0.96495,2e-05,6.0723]
[1776588098333,62.61,75251.355,0.0,0.96494,2e-05,6.07367]
[1776588104334,62.61,75251.23,0.0,0.96493,2e-05,6.07409]
[1776588104377,62.61,75251.23,0.0,0.96493,2e-05,6.07414]
[1776588110419,62.61,75251.42,0.0,0.96494,2e-05,6.07389]
[1776588115602,62.61,75251.06,0.0,0.96493,2e-05,6.07468]
[1776588121608,62.61,75252.21,0.0,0.96495,2e-05,6.07222]
[1776588127538,62.61,75252.745,0.0,0.96496,2e-05,6.07129]
[1776588132575,62.61,75253.615,0.0,0.96497,2e-05,6.06969]
[1776588138625,62.62,75255.355,0.0,0.96499,2e-05,6.06649]
[1776588143630,62.62,75255.345,0.0,0.96499,2e-05,6.0669]
[1776588148635,62.62,75255.67,0.0,0.96499,2e-05,6.06653]
[1776588153640,62.62,75255.71,0.0,0.965,2e-05,6.06457]
[1776588159646,62.62,75256.72,0.0,0.96501,2e-05,6.06295]
[1776588164651,62.62,75258.835,0.0,0.96504,2e-05,6.05899]
[1776588165652,62.63,75264.495,0.0,0.9651,2e-05,6.05047]
[1776588166653,62.64,75269.815,0.0,0.96519,2e-05,6.03942]
[1776588168655,62.64,75277.53,0.0,0.9653,2e-05,6.02395]
[1776588172659,62.65,75270.5,0.0,0.96518,2e-05,6.04087]
[1776588177664,62.65,75280.5,0.0,0.96532,2e-05,6.0212]
[1776588180928,62.66,75280.055,0.0,0.9653,2e-05,6.02391]
[1776588186678,62.67,75281.55,0.0,0.9653,2e-05,6.02356]
[1776588192021,62.67,75281.445,0.0,0.96528,2e-05,6.02616]
[1776588197689,62.68,75278.22,0.0,0.96523,2e-05,6.03434]
[1776588203099,62.68,75280.03,0.0,0.96524,2e-05,6.03178]
[1776588208701,62.69,75281.81,0.0,0.96526,2e-05,6.02923]
[1776588214177,62.69,75281.58,0.0,0.96526,2e-05,6.02882]
[1776588219712,62.69,75281.935,0.0,0.96526,2e-05,6.02902]
[1776588225253,62.7,75278.32,0.0,0.9652,2e-05,6.03736]
[1776588227267,62.69,75273.395,0.0,0.96513,2e-05,6.04758]
[1776588232303,62.69,75269.545,0.0,0.96507,2e-05,6.05468]
[1776588237735,62.69,75270.015,0.0,0.96509,2e-05,6.05253]
[1776588243741,62.68,75270.99,0.0,0.96511,2e-05,6.04959]
[1776588249422,62.68,75273.52,0.0,0.96515,2e-05,6.04391]
[1776588254457,62.69,75278.91,0.0,0.96523,2e-05,6.03274]
[1776588259496,62.69,75279.59,0.0,0.96524,2e-05,6.03218]
[1776588264531,62.69,75280.755,0.0,0.96525,2e-05,6.03058]
[1776588270573,62.69,75277.28,0.0,0.96519,2e-05,6.03829]
[1776588275773,62.69,75273.485,0.0,0.96515,2e-05,6.04407]
[1776588281650,62.69,75272.235,0.0,0.96513,2e-05,6.04623]
[1776588286784,62.69,75269.545,0.0,0.96509,2e-05,6.05133]
[1776588292790,62.68,75267.975,0.0,0.96508,2e-05,6.05348]
[1776588297795,62.68,75263.795,0.0,0.96502,2e-05,6.06113]
[1776588303801,62.67,75262.32,0.0,0.96501,2e-05,6.06228]
[1776588308806,62.67,75266.34,0.0,0.96508,2e-05,6.05251]
[1776588313811,62.67,75266.885,0.0,0.9651,2e-05,6.05061]
[1776588315813,62.66,75251.195,0.0,0.96486,2e-05,6.08356]
[1776588320818,62.65,75249.045,0.0,0.96485,2e-05,6.08477]
[1776588325822,62.64,75261.125,0.0,0.96506,2e-05,6.05579]
[1776588326823,62.64,75265.675,0.0,0.96513,2e-05,6.04605]
[1776588331828,62.64,75267.25,0.0,0.96516,2e-05,6.04075]
[1776588336834,62.63,75268.255,0.0,0.96521,2e-05,6.03465]
[1776588341839,62.57,75267.76,0.0,0.96533,2e-05,6.01642]
[1776588345842,62.52,75262.395,0.0,0.96534,2e-05,6.01463]
[1776588349630,62.51,75260.06,0.0,0.96534,2e-05,6.01506]
[1776588349726,62.51,75260.06,0.0,0.96533,2e-05,6.01663]
[1776588355196,62.54,75261.41,0.0,0.96529,2e-05,6.02236]
[1776588360231,62.56,75261.02,0.0,0.96524,2e-05,6.02879]
[1776588365861,62.58,75262.725,0.0,0.96524,2e-05,6.02976]
[1776588371312,62.59,75262.49,0.0,0.9652,2e-05,6.03465]
[1776588375340,62.6,75256.71,0.0,0.9651,2e-05,6.04877]
[1776588380375,62.6,75253.845,0.0,0.96505,2e-05,6.05609]
[1776588385410,62.6,75254.555,0.0,0.96505,2e-05,6.05538]
[1776588389820,62.6,75251.65,0.0,0.96501,2e-05,6.06176]
[1776588389847,62.6,75251.65,0.0,0.96501,2e-05,6.06176]
[1776588394890,62.6,75250.32,0.0,0.965,2e-05,6.06242]
[1776588400515,62.6,75249.82,0.0,0.96499,2e-05,6.0633]
[1776588405550,62.6,75250.195,0.0,0.965,2e-05,6.06229]
[1776588408570,62.6,75250.235,0.0,0.965,2e-05,6.06242]
[1776588409578,62.6,75260.61,0.0,0.96516,2e-05,6.04039]
[1776588414910,62.61,75259.94,0.0,0.96514,2e-05,6.04313]
[1776588420656,62.61,75259.78,0.0,0.96513,2e-05,6.04444]
[1776588422553,62.61,75259.545,0.0,0.96512,2e-05,6.04508]
[1776588422669,62.61,75259.545,0.0,0.96512,2e-05,6.04528]
[1776588426698,62.62,75266.97,0.0,0.96523,2e-05,6.03046]
[1776588430726,62.62,75271.555,0.0,0.96529,2e-05,6.0223]
[1776588434931,62.63,75267.105,0.0,0.96521,2e-05,6.03318]
[1776588440797,62.63,75264.235,0.0,0.96516,2e-05,6.03983]
[1776588445832,62.63,75264.08,0.0,0.96516,2e-05,6.04027]
[1776588450946,62.63,75263.77,0.0,0.96516,2e-05,6.04092]
[1776588456910,62.63,75263.74,0.0,0.96517,2e-05,6.03881]
[1776588461946,62.63,75267.2,0.0,0.96522,2e-05,6.03186]
[1776588467963,62.63,75268.315,0.0,0.96523,2e-05,6.02987]
[1776588472968,62.63,75268.385,0.0,0.96523,2e-05,6.03014]
[1776588477973,62.63,75268.055,0.0,0.96522,2e-05,6.03108]
[1776588482978,62.63,75268.065,0.0,0.96522,2e-05,6.03117]
[1776588487983,62.63,75268.285,0.0,0.96523,2e-05,6.03076]
[1776588492988,62.63,75269.08,0.0,0.96524,2e-05,6.02914]
[1776588497993,62.63,75267.695,0.0,0.96522,2e-05,6.03201]
[1776588503999,62.63,75267.95,0.0,0.96522,2e-05,6.03121]
[1776588509005,62.63,75267.91,0.0,0.96522,2e-05,6.0311]
[1776588514097,62.63,75270.025,0.0,0.96527,2e-05,6.02442]
[1776588521018,62.63,75274.56,0.0,0.96533,2e-05,6.01566]
[1776588526395,62.64,75274.46,0.0,0.96533,2e-05,6.01668]
[1776588528409,62.64,75279.42,0.0,0.9654,2e-05,6.00662]
[1776588534031,62.64,75276.11,0.0,0.96534,2e-05,6.01453]
[1776588539036,62.64,75275.41,0.0,0.96533,2e-05,6.01641]
[1776588544523,62.64,75276.35,0.0,0.96534,2e-05,6.0147]
[1776588550047,62.64,75275.685,0.0,0.96533,2e-05,6.0163]
[1776588556053,62.65,75275.74,0.0,0.96533,2e-05,6.01629]
[1776588561641,62.64,75273.285,0.0,0.96529,2e-05,6.02127]
[1776588567064,62.64,75272.895,0.0,0.96529,2e-05,6.0216]
[1776588572069,62.64,75272.875,0.0,0.96531,2e-05,6.0189]
[1776588577754,62.64,75273.105,0.0,0.96531,2e-05,6.01807]
[1776588582789,62.64,75272.3,0.0,0.9653,2e-05,6.01942]
[1776588586819,62.64,75278.48,0.0,0.96539,2e-05,6.00659]
[1776588587825,62.64,75286.63,0.0,0.96552,2e-05,5.98925]
[1776588588832,62.64,75278.115,0.0,0.96539,2e-05,6.00738]
[1776588589839,62.64,75273.52,0.0,0.96532,2e-05,6.01713]
[1776588594874,62.64,75278.95,0.0,0.9654,2e-05,6.0057]
[1776588595141,62.64,75278.95,0.0,0.9654,2e-05,6.0057]
[1776588596093,62.64,75284.29,0.0,0.96548,2e-05,5.99456]
[1776588601924,62.65,75285.285,0.0,0.96549,2e-05,5.99396]
[1776588603938,62.65,75280.91,0.0,0.96542,2e-05,6.00322]
[1776588604945,62.65,75274.375,0.0,0.96532,2e-05,6.017]
[1776588607965,62.64,75265.685,0.0,0.96519,2e-05,6.0344]
[1776588609980,62.64,75259.15,0.0,0.9651,2e-05,6.04704]
[1776588611994,62.63,75250.19,0.0,0.96497,2e-05,6.06444]
[1776588616022,62.62,75245.68,0.0,0.96493,2e-05,6.0704]
[1776588620032,62.61,75242.48,0.0,0.9649,2e-05,6.07444]
[1776588625122,62.59,75241.395,0.0,0.96492,2e-05,6.07167]
[1776588629113,62.58,75236.895,0.0,0.96487,2e-05,6.07809]
[1776588632668,62.58,75235.04,0.0,0.96486,2e-05,6.07819]
[1776588632769,62.57,75235.04,0.0,0.96487,2e-05,6.07664]
[1776588637134,62.56,75216.14,0.0,0.9646,2e-05,6.11403]
[1776588642139,62.54,75214.97,0.0,0.96463,2e-05,6.11034]
[1776588647144,62.52,75217.11,0.0,0.96469,2e-05,6.10077]
[1776588648145,62.52,75227.215,0.0,0.96486,2e-05,6.07838]
[1776588650147,62.52,75232.595,0.0,0.96495,2e-05,6.06612]
[1776588652149,62.52,75237.285,0.0,0.96502,2e-05,6.05564]
[1776588653150,62.52,75244.33,0.0,0.96513,2e-05,6.0406]
[1776588658155,62.52,75248.445,0.0,0.96519,2e-05,6.03299]
[1776588660157,62.53,75260.5,0.0,0.96537,2e-05,6.008]
[1776588665162,62.53,75260.765,0.0,0.96536,2e-05,6.01026]
[1776588667164,62.54,75267.345,0.0,0.96545,2e-05,5.99737]
[1776588672421,62.55,75270.1,0.0,0.96546,2e-05,5.99548]
[1776588676449,62.56,75270.8,0.0,0.96546,2e-05,5.9967]
[1776588677458,62.56,75281.275,0.0,0.96561,2e-05,5.97517]
[1776588678558,62.56,75281.275,0.0,0.96561,2e-05,5.97517]
[1776588678659,62.57,75281.275,0.0,0.96561,2e-05,5.97601]
[1776588684181,62.58,75281.42,0.0,0.96558,2e-05,5.97949]
[1776588689540,62.59,75280.47,0.0,0.96554,2e-05,5.98496]
[1776588694729,62.6,75278.73,0.0,0.96552,2e-05,5.98818]
[1776588700617,62.6,75279.545,0.0,0.96551,2e-05,5.98876]
[1776588705652,62.61,75281.045,0.0,0.96552,2e-05,5.9872]
[1776588708673,62.61,75288.905,0.0,0.96564,2e-05,5.97187]
[1776588713708,62.62,75291.52,0.0,0.96566,2e-05,5.96903]
[1776588718755,62.63,75292.355,0.0,0.96565,2e-05,5.96954]
[1776588723790,62.64,75291.835,0.0,0.96563,2e-05,5.9724]
[1776588725804,62.64,75286.675,0.0,0.96555,2e-05,5.98371]
[1776588731233,62.64,75290.74,0.0,0.96561,2e-05,5.97615]
[1776588736881,62.64,75290.9,0.0,0.9656,2e-05,5.97704]
[1776588741916,62.65,75289.48,0.0,0.96557,2e-05,5.98075]
[1776588747248,62.65,75292.19,0.0,0.96561,2e-05,5.97551]
[1776588752999,62.65,75298.14,0.0,0.96571,2e-05,5.96225]
[1776588754006,62.66,75304.725,0.0,0.9658,2e-05,5.9487]
[1776588759041,62.66,75300.785,0.0,0.96573,2e-05,5.95901]
[1776588764076,62.67,75299.49,0.0,0.9657,2e-05,5.9632]
[1776588769111,62.67,75300.49,0.0,0.96571,2e-05,5.96224]
[1776588774275,62.67,75301.165,0.0,0.96571,2e-05,5.96181]
[1776588779182,62.67,75293.125,0.0,0.96558,2e-05,5.97908]
[1776588780189,62.67,75288.38,0.0,0.96551,2e-05,5.98892]
[1776588785225,62.67,75285.885,0.0,0.96549,2e-05,5.99259]
[1776588789255,62.66,75290.28,0.0,0.96556,2e-05,5.98245]
[1776588791270,62.67,75294.645,0.0,0.96563,2e-05,5.97326]
[1776588796297,62.67,75298.675,0.0,0.96569,2e-05,5.96519]
[1776588801302,62.67,75300.935,0.0,0.96571,2e-05,5.96128]
[1776588806306,62.67,75301.75,0.0,0.96572,2e-05,5.96048]
[1776588811311,62.68,75302.075,0.0,0.96573,2e-05,5.95837]
[1776588816317,62.68,75301.75,0.0,0.96572,2e-05,5.96011]
[1776588821322,62.68,75301.975,0.0,0.96572,2e-05,5.96007]
[1776588826327,62.68,75299.175,0.0,0.96568,2e-05,5.96608]
[1776588831332,62.68,75304.995,0.0,0.96576,2e-05,5.95377]
[1776588836337,62.68,75305.24,0.0,0.96576,2e-05,5.95392]
[1776588841622,62.69,75305.515,0.0,0.96576,2e-05,5.95395]
[1776588846657,62.69,75309.18,0.0,0.96582,2e-05,5.94678]
[1776588851692,62.69,75310.91,0.0,0.96584,2e-05,5.94409]
[1776588856727,62.69,75310.72,0.0,0.96583,2e-05,5.94526]
[1776588861763,62.69,75310.665,0.0,0.96582,2e-05,5.94585]
[1776588863964,62.69,75310.89,0.0,0.96583,2e-05,5.9454]
[1776588864046,62.69,75310.89,0.0,0.96583,2e-05,5.94533]
[1776588865790,62.69,75306.07,0.0,0.96575,2e-05,5.95536]
[1776588870825,62.69,75304.925,0.0,0.96574,2e-05,5.95717]
[1776588872840,62.69,75303.89,0.0,0.96574,2e-05,5.95645]
[1776588873847,62.69,75291.76,0.0,0.96556,2e-05,5.98163]
[1776588875861,62.68,75296.285,0.0,0.96563,2e-05,5.97127]
[1776588880895,62.68,75298.095,0.0,0.96567,2e-05,5.96609]
[1776588881740,62.68,75298.095,0.0,0.96567,2e-05,5.96609]
[1776588881903,62.68,75298.095,0.0,0.96567,2e-05,5.96586]
[1776588886938,62.68,75298.63,0.0,0.96569,2e-05,5.96372]
[1776588891972,62.68,75305.27,0.0,0.96579,2e-05,5.94951]
[1776588897008,62.68,75306.845,0.0,0.96581,2e-05,5.94643]
[1776588900930,62.68,75306.98,0.0,0.96581,2e-05,5.9463]
[1776588901042,62.68,75306.98,0.0,0.96581,2e-05,5.94629]
[1776588906080,62.68,75304.965,0.0,0.96578,2e-05,5.95038]
[1776588911115,62.68,75303.765,0.0,0.96577,2e-05,5.9525]
[1776588916150,62.67,75303.775,0.0,0.96577,2e-05,5.95201]
[1776588921185,62.67,75304.045,0.0,0.96578,2e-05,5.95098]
[1776588926224,62.67,75302.665,0.0,0.96576,2e-05,5.95329]
[1776588933434,62.67,75301.55,0.0,0.96577,2e-05,5.9524]
[1776588938439,62.66,75302.11,0.0,0.96578,2e-05,5.95063]
[1776588944349,62.66,75304.25,0.0,0.96581,2e-05,5.94573]
[1776588949450,62.66,75305.075,0.0,0.96583,2e-05,5.9439]
[1776588955456,62.66,75304.36,0.0,0.96582,2e-05,5.94519]
[1776588960461,62.66,75303.165,0.0,0.9658,2e-05,5.94728]
[1776588965466,62.66,75302.925,0.0,0.9658,2e-05,5.94726]
[1776588970471,62.66,75303.765,0.0,0.96582,2e-05,5.945]
[1776588975476,62.66,75303.515,0.0,0.96582,2e-05,5.94502]
[1776588980481,62.65,75302.87,0.0,0.96581,2e-05,5.9458]
[1776588985486,62.65,75300.915,0.0,0.96579,2e-05,5.94926]
[1776588990491,62.65,75300.57,0.0,0.96579,2e-05,5.94914]
[1776588995496,62.65,75300.615,0.0,0.9658,2e-05,5.94615]
[1776589001502,62.64,75297.69,0.0,0.96577,2e-05,5.95144]
[1776589007508,62.64,75296.595,0.0,0.96576,2e-05,5.9524]
[1776589013514,62.63,75296.495,0.0,0.96577,2e-05,5.95129]
[1776589013554,62.63,75296.495,0.0,0.96577,2e-05,5.95129]
[1776589013840,62.63,75296.495,0.0,0.96577,2e-05,5.95109]
[1776589018875,62.63,75296.65,0.0,0.96578,2e-05,5.94987]
[1776589023913,62.63,75297.51,0.0,0.96579,2e-05,5.94732]
[1776589028947,62.63,75296.835,0.0,0.96579,2e-05,5.94812]
[1776589032976,62.62,75292.1,0.0,0.96572,2e-05,5.95721]
[1776589035997,62.62,75287.34,0.0,0.96566,2e-05,5.96597]
[1776589037005,62.62,75282.225,0.0,0.96558,2e-05,5.97628]
[1776589040026,62.61,75287.24,0.0,0.96567,2e-05,5.96439]
[1776589045061,62.61,75285.74,0.0,0.96566,2e-05,5.9657]
[1776589048081,62.6,75281.08,0.0,0.9656,2e-05,5.97406]
[1776589049089,62.6,75275.745,0.0,0.96552,2e-05,5.98481]
[1776589054123,62.59,75275.53,0.0,0.96555,2e-05,5.9802]
[1776589056138,62.58,75267.555,0.0,0.96544,2e-05,5.99565]
[1776589058152,62.58,75257.06,0.0,0.96529,2e-05,6.01598]
[1776589063186,62.56,75258.29,0.0,0.96534,2e-05,6.00882]
[1776589064569,62.56,75263.46,0.0,0.96542,2e-05,5.99709]
[1776589070236,62.55,75262.755,0.0,0.96544,2e-05,5.99512]
[1776589075271,62.54,75263.645,0.0,0.96547,2e-05,5.99093]
[1776589079068,62.54,75265.85,0.0,0.96551,2e-05,5.98518]
[1776589084335,62.53,75269.91,0.0,0.96558,2e-05,5.97524]
[1776589088363,62.54,75273.915,0.0,0.96564,2e-05,5.96703]
[1776589089370,62.54,75284.155,0.0,0.9658,2e-05,5.94555]
[1776589095412,62.54,75285.275,0.0,0.9658,2e-05,5.94503]
[1776589098433,62.55,75290.14,0.0,0.96587,2e-05,5.9358]
[1776589098980,62.55,75290.14,0.0,0.96587,2e-05,5.9358]
[1776589104476,62.55,75289.57,0.0,0.96584,2e-05,5.93902]
[1776589109511,62.56,75289.735,0.0,0.96584,2e-05,5.93988]
[1776589114546,62.56,75289.695,0.0,0.96584,2e-05,5.93878]
[1776589119581,62.56,75289.735,0.0,0.96584,2e-05,5.93955]
[1776589124616,62.57,75289.0,0.0,0.96582,2e-05,5.94163]
[1776589130641,62.57,75289.51,0.0,0.96583,2e-05,5.94096]
[1776589135646,62.57,75283.74,0.0,0.96574,2e-05,5.95328]
[1776589136647,62.57,75278.015,0.0,0.96565,2e-05,5.96513]
[1776589141652,62.56,75277.495,0.0,0.96566,2e-05,5.96449]
[1776589146657,62.55,75277.14,0.0,0.96566,2e-05,5.96376]
[1776589151662,62.55,75277.41,0.0,0.96567,2e-05,5.96186]
[1776589157668,62.55,75278.765,0.0,0.9657,2e-05,5.95774]
[1776589162673,62.54,75277.68,0.0,0.96569,2e-05,5.95921]
[1776589167677,62.54,75278.325,0.0,0.96571,2e-05,5.95699]
[1776589172953,62.54,75282.165,0.0,0.96578,2e-05,5.94653]
[1776589178688,62.54,75278.69,0.0,0.96573,2e-05,5.9535]
[1776589183693,62.54,75278.9,0.0,0.96574,2e-05,5.95267]
[1776589188698,62.54,75278.795,0.0,0.96574,2e-05,5.95251]
[1776589193703,62.54,75279.55,0.0,0.96575,2e-05,5.95058]
[1776589196123,62.54,75279.775,0.0,0.96575,2e-05,5.95039]
[1776589197129,62.54,75292.41,0.0,0.96594,2e-05,5.92435]
[1776589198136,62.54,75305.995,0.0,0.96615,2e-05,5.89625]
[1776589203172,62.55,75301.86,0.0,0.96606,2e-05,5.90802]
[1776589208207,62.56,75299.495,0.0,0.96601,2e-05,5.91503]
[1776589213242,62.56,75298.83,0.0,0.96599,2e-05,5.91785]
[1776589214946,62.56,75298.775,0.0,0.96599,2e-05,5.91805]
[1776589216263,62.57,75291.555,0.0,0.96585,2e-05,5.93688]
[1776589221110,62.57,75295.38,0.0,0.96592,2e-05,5.92703]
[1776589221172,62.57,75295.38,0.0,0.96592,2e-05,5.92703]
[1776589221197,62.57,75295.38,0.0,0.96592,2e-05,5.92703]
[1776589221298,62.57,75295.38,0.0,0.96593,2e-05,5.92662]
[1776589222305,62.57,75300.725,0.0,0.96601,2e-05,5.91487]
[1776589227340,62.56,75300.52,0.0,0.96602,2e-05,5.91329]
[1776589233747,62.55,75298.925,0.0,0.96603,2e-05,5.91208]
[1776589237529,62.55,75298.81,0.0,0.96603,2e-05,5.91113]
[1776589237691,62.55,75298.81,0.0,0.96603,2e-05,5.91113]
[1776589237751,62.55,75298.765,0.0,0.96604,2e-05,5.91083]
[1776589237833,62.55,75298.765,0.0,0.96604,2e-05,5.91083]
[1776589237937,62.55,75298.765,0.0,0.96604,2e-05,5.91083]
[1776589243452,62.54,75298.06,0.0,0.96604,2e-05,5.90996]
[1776589248637,62.53,75298.405,0.0,0.96606,2e-05,5.90768]
[1776589248696,62.53,75298.405,0.0,0.96606,2e-05,5.90768]
[1776589248758,62.53,75298.405,0.0,0.96606,2e-05,5.90768]
[1776589248762,62.53,75299.64,0.0,0.96608,2e-05,5.90467]
[1776589248947,62.53,75299.64,0.0,0.96608,2e-05,5.90467]
[1776589254770,62.52,75299.93,0.0,0.9661,2e-05,5.90178]
[1776589257550,62.52,75307.515,0.0,0.96622,2e-05,5.88462]
[1776589258012,62.52,75307.515,0.0,0.96622,2e-05,5.88462]
[1776589258167,62.52,75307.515,0.0,0.96622,2e-05,5.88462]
[1776589258202,62.52,75307.515,0.0,0.96622,2e-05,5.88462]
[1776589258557,62.52,75307.515,0.0,0.96623,2e-05,5.88425]
[1776589259564,62.52,75301.615,0.0,0.96614,2e-05,5.89637]
[1776589264780,62.51,75300.84,0.0,0.96614,2e-05,5.89617]
[1776589269785,62.51,75300.31,0.0,0.96614,2e-05,5.89546]
[1776589274789,62.5,75299.635,0.0,0.96615,2e-05,5.89506]
[1776589280788,62.49,75299.0,0.0,0.96615,2e-05,5.89458]
[1776589280795,62.49,75296.075,0.0,0.96611,2e-05,5.90041]
[1776589280924,62.49,75296.075,0.0,0.96611,2e-05,5.90041]
[1776589280940,62.49,75296.075,0.0,0.96611,2e-05,5.90041]
[1776589286805,62.49,75295.935,0.0,0.96612,2e-05,5.89847]
[1776589292797,62.48,75293.91,0.0,0.96612,2e-05,5.89837]
[1776589293056,62.48,75293.91,0.0,0.96612,2e-05,5.89837]
[1776589293175,62.48,75293.91,0.0,0.96612,2e-05,5.89837]
[1776589293203,62.48,75293.91,0.0,0.96612,2e-05,5.89837]
[1776589293804,62.48,75293.91,0.0,0.96612,2e-05,5.89801]
[1776589299818,62.47,75293.955,0.0,0.96614,2e-05,5.89572]
[1776589304822,62.46,75293.825,0.0,0.96615,2e-05,5.89418]
[1776589305022,62.46,75293.825,0.0,0.96615,2e-05,5.89418]
[1776589305033,62.46,75293.825,0.0,0.96615,2e-05,5.89418]
[1776589305200,62.46,75293.825,0.0,0.96615,2e-05,5.89418]
[1776589305294,62.46,75293.825,0.0,0.96615,2e-05,5.89383]
[1776589310829,62.46,75287.11,0.0,0.96606,2e-05,5.90627]
[1776589311661,62.46,75287.11,0.0,0.96606,2e-05,5.90627]
[1776589311699,62.46,75287.11,0.0,0.96606,2e-05,5.90627]
[1776589311712,62.46,75287.11,0.0,0.96606,2e-05,5.90627]
[1776589311792,62.46,75287.11,0.0,0.96606,2e-05,5.90586]
[1776589311945,62.46,75287.11,0.0,0.96606,2e-05,5.90586]
[1776589312831,62.45,75278.975,0.0,0.96594,2e-05,5.92275]
[1776589317836,62.45,75276.6,0.0,0.96592,2e-05,5.92575]
[1776589318511,62.45,75276.6,0.0,0.96592,2e-05,5.92575]
[1776589318693,62.45,75276.6,0.0,0.96592,2e-05,5.92575]
[1776589318703,62.45,75276.6,0.0,0.96592,2e-05,5.92534]
[1776589322794,62.44,75273.185,0.0,0.96587,2e-05,5.93134]
[1776589322800,62.44,75273.185,0.0,0.96587,2e-05,5.93134]
[1776589322841,62.44,75274.525,0.0,0.9659,2e-05,5.92807]
[1776589322945,62.44,75274.525,0.0,0.9659,2e-05,5.92807]
[1776589328846,62.43,75280.295,0.0,0.966,2e-05,5.91341]
[1776589330550,62.43,75280.49,0.0,0.96601,2e-05,5.91261]
[1776589330595,62.43,75280.49,0.0,0.96601,2e-05,5.91261]
[1776589330692,62.43,75280.49,0.0,0.96601,2e-05,5.91261]
[1776589330758,62.43,75280.49,0.0,0.96601,2e-05,5.91222]
[1776589335853,62.42,75282.875,0.0,0.96606,2e-05,5.90526]
[1776589337849,62.42,75281.675,0.0,0.96605,2e-05,5.90743]
[1776589337852,62.42,75281.675,0.0,0.96605,2e-05,5.90743]
[1776589337855,62.42,75280.875,0.0,0.96604,2e-05,5.90875]
[1776589337946,62.42,75280.875,0.0,0.96604,2e-05,5.90875]
[1776589343862,62.41,75281.315,0.0,0.96606,2e-05,5.90555]
[1776589348867,62.41,75282.495,0.0,0.96609,2e-05,5.90119]
[1776589353872,62.4,75283.025,0.0,0.96612,2e-05,5.89607]
[1776589354635,62.4,75283.025,0.0,0.96612,2e-05,5.89607]
[1776589354676,62.4,75283.025,0.0,0.96612,2e-05,5.89607]
[1776589354699,62.4,75283.025,0.0,0.96612,2e-05,5.89607]
[1776589354778,62.4,75283.025,0.0,0.96613,2e-05,5.89571]
[1776589359878,62.4,75284.32,0.0,0.96616,2e-05,5.89121]
[1776589364883,62.39,75284.54,0.0,0.96617,2e-05,5.88901]
[1776589369889,62.38,75285.105,0.0,0.96619,2e-05,5.8861]
[1776589374894,62.38,75285.61,0.0,0.96621,2e-05,5.88334]
[1776589379899,62.37,75285.835,0.0,0.96623,2e-05,5.88121]
[1776589383453,62.37,75285.925,0.0,0.96624,2e-05,5.88004]
[1776589383455,62.37,75285.925,0.0,0.96624,2e-05,5.88004]
[1776589383702,62.37,75285.925,0.0,0.96624,2e-05,5.88004]
[1776589383781,62.37,75285.925,0.0,0.96624,2e-05,5.87971]
[1776589388908,62.36,75288.155,0.0,0.96628,2e-05,5.87339]
[1776589394511,62.36,75288.385,0.0,0.9663,2e-05,5.87102]
[1776589396344,62.36,75288.385,0.0,0.9663,2e-05,5.87071]
[1776589396440,62.36,75288.385,0.0,0.9663,2e-05,5.87071]
[1776589396468,62.36,75288.385,0.0,0.9663,2e-05,5.87071]
[1776589396704,62.36,75288.385,0.0,0.9663,2e-05,5.87071]
[1776589396773,62.36,75288.385,0.0,0.96631,2e-05,5.8704]
[1776589399546,62.35,75283.81,0.0,0.96624,2e-05,5.87913]
[1776589403826,62.35,75283.185,0.0,0.96624,2e-05,5.87948]
[1776589403871,62.35,75283.185,0.0,0.96624,2e-05,5.87948]
[1776589403921,62.35,75283.185,0.0,0.96624,2e-05,5.87916]
[1776589403941,62.35,75283.185,0.0,0.96624,2e-05,5.87916]
[1776589407602,62.34,75279.085,0.0,0.96619,2e-05,5.88654]
[1776589411113,62.34,75279.59,0.0,0.9662,2e-05,5.88446]
[1776589411116,62.34,75279.59,0.0,0.9662,2e-05,5.88446]
[1776589411200,62.34,75279.59,0.0,0.9662,2e-05,5.88446]
[1776589411630,62.34,75279.59,0.0,0.96622,2e-05,5.88195]
[1776589416665,62.33,75280.68,0.0,0.96624,2e-05,5.87802]
[1776589422942,62.33,75281.19,0.0,0.96627,2e-05,5.87504]
[1776589427947,62.32,75281.685,0.0,0.96628,2e-05,5.87242]
[1776589429335,62.32,75281.745,0.0,0.96629,2e-05,5.87199]
[1776589429353,62.32,75281.745,0.0,0.96629,2e-05,5.87199]
[1776589429445,62.32,75281.745,0.0,0.96629,2e-05,5.87199]
[1776589429539,62.32,75281.745,0.0,0.96629,2e-05,5.87168]
[1776589439831,62.31,75282.09,0.0,0.96632,2e-05,5.8679]
[1776589444685,62.31,75281.29,0.0,0.96631,2e-05,5.86838]
[1776589444735,62.31,75281.29,0.0,0.96631,2e-05,5.86838]
[1776589444952,62.31,75281.29,0.0,0.96631,2e-05,5.86838]
[1776589444964,62.31,75281.295,0.0,0.96631,2e-05,5.86807]
[1776589449969,62.3,75281.8,0.0,0.96633,2e-05,5.86551]
[1776589453773,62.3,75281.955,0.0,0.96634,2e-05,5.86429]
[1776589453833,62.3,75281.955,0.0,0.96634,2e-05,5.86429]
[1776589453942,62.3,75281.955,0.0,0.96634,2e-05,5.86429]
[1776589453973,62.3,75281.96,0.0,0.96634,2e-05,5.86399]
[1776589458978,62.29,75281.97,0.0,0.96635,2e-05,5.8625]
[1776589463983,62.29,75282.04,0.0,0.96636,2e-05,5.86091]
[1776589468988,62.28,75282.035,0.0,0.96637,2e-05,5.85949]
[1776589470989,62.28,75282.055,0.0,0.96638,2e-05,5.85916]
[1776589471044,62.28,75281.565,0.0,0.96637,2e-05,5.85991]
[1776589471203,62.28,75281.565,0.0,0.96637,2e-05,5.85991]
[1776589471258,62.28,75281.565,0.0,0.96638,2e-05,5.85745]
[1776589474994,62.28,75277.36,0.0,0.96633,2e-05,5.86551]
[1776589476551,62.28,75274.495,0.0,0.96628,2e-05,5.87128]
[1776589476598,62.28,75274.495,0.0,0.96628,2e-05,5.87128]
[1776589476695,62.28,75274.495,0.0,0.96628,2e-05,5.87128]
[1776589476700,62.27,75274.495,0.0,0.96629,2e-05,5.87098]
[1776589482001,62.27,75274.96,0.0,0.9663,2e-05,5.86849]
[1776589488007,62.26,75275.325,0.0,0.96632,2e-05,5.86594]
[1776589493013,62.26,75274.515,0.0,0.96632,2e-05,5.86618]
[1776589496828,62.26,75273.745,0.0,0.96631,2e-05,5.86693]
[1776589496895,62.26,75273.745,0.0,0.96631,2e-05,5.86693]
[1776589496944,62.26,75273.745,0.0,0.96631,2e-05,5.86693]
[1776589496929,62.26,75273.745,0.0,0.96632,2e-05,5.86664]
[1776589502028,62.25,75273.88,0.0,0.96633,2e-05,5.86488]
[1776589504026,62.25,75273.64,0.0,0.96633,2e-05,5.8651]
[1776589504030,62.25,75278.38,0.0,0.9664,2e-05,5.85478]
[1776589504197,62.25,75278.38,0.0,0.9664,2e-05,5.85478]
[1776589504340,62.25,75278.38,0.0,0.9664,2e-05,5.85478]
[1776589504438,62.25,75278.38,0.0,0.9664,2e-05,5.85478]
[1776589506032,62.25,75283.84,0.0,0.96649,2e-05,5.84271]
[1776589506753,62.25,75283.84,0.0,0.96649,2e-05,5.84271]
[1776589506940,62.25,75283.84,0.0,0.96649,2e-05,5.84271]
[1776589507033,62.25,75280.115,0.0,0.96643,2e-05,5.85033]
[1776589512041,62.24,75276.87,0.0,0.96639,2e-05,5.85583]
[1776589512359,62.24,75276.87,0.0,0.96639,2e-05,5.85583]
[1776589512440,62.24,75276.87,0.0,0.96639,2e-05,5.85583]
[1776589518047,62.24,75275.82,0.0,0.96639,2e-05,5.85641]
[1776589523420,62.23,75275.61,0.0,0.9664,2e-05,5.85521]
[1776589529058,62.23,75273.965,0.0,0.96638,2e-05,5.85731]
[1776589531300,62.22,75273.965,0.0,0.96639,2e-05,5.85676]
[1776589531341,62.22,75273.965,0.0,0.96639,2e-05,5.85676]
[1776589531442,62.22,75273.965,0.0,0.96639,2e-05,5.85676]
[1776589531476,62.22,75273.965,0.0,0.9664,2e-05,5.8543]
[1776589536511,62.22,75270.73,0.0,0.96636,2e-05,5.85976]
[1776589542071,62.21,75270.85,0.0,0.96637,2e-05,5.85811]
[1776589549078,62.21,75270.935,0.0,0.96639,2e-05,5.85601]
[1776589552828,62.2,75270.95,0.0,0.96639,2e-05,5.85516]
[1776589552880,62.2,75270.95,0.0,0.96639,2e-05,5.85516]
[1776589552940,62.2,75270.95,0.0,0.96639,2e-05,5.85516]
[1776589553037,62.2,75270.95,0.0,0.96639,2e-05,5.85489]
[1776589558087,62.2,75271.43,0.0,0.96641,2e-05,5.85254]
[1776589563092,62.2,75271.49,0.0,0.96642,2e-05,5.85109]
[1776589566928,62.19,75271.52,0.0,0.96643,2e-05,5.85024]
[1776589566948,62.19,75271.52,0.0,0.96643,2e-05,5.85024]
[1776589566996,62.19,75271.52,0.0,0.96643,2e-05,5.85024]
[1776589567027,62.19,75271.52,0.0,0.96643,2e-05,5.84999]
[1776589567197,62.19,75271.52,0.0,0.96643,2e-05,5.84999]
[1776589568735,62.19,75280.2,0.0,0.96656,2e-05,5.83115]
[1776589573440,62.19,75280.575,0.0,0.96658,2e-05,5.82945]
[1776589573489,62.19,75280.575,0.0,0.96658,2e-05,5.82945]
[1776589573695,62.19,75280.575,0.0,0.96658,2e-05,5.82945]
[1776589573771,62.19,75280.575,0.0,0.96658,2e-05,5.82921]
[1776589574778,62.19,75275.09,0.0,0.9665,2e-05,5.84056]
[1776589579813,62.18,75274.28,0.0,0.96649,2e-05,5.84103]
[1776589582970,62.18,75274.53,0.0,0.9665,2e-05,5.84002]
[1776589583062,62.18,75274.53,0.0,0.9665,2e-05,5.84002]
[1776589583112,62.18,75277.16,0.0,0.96654,2e-05,5.83422]
[1776589583200,62.18,75277.16,0.0,0.96654,2e-05,5.83422]
[1776589583841,62.18,75277.16,0.0,0.96654,2e-05,5.83401]
[1776589584848,62.18,75284.385,0.0,0.96665,2e-05,5.81852]
[1776589589118,62.18,75279.86,0.0,0.96659,2e-05,5.82724]
[1776589590525,62.17,75279.86,0.0,0.96659,2e-05,5.82701]
[1776589590583,62.17,75279.86,0.0,0.96659,2e-05,5.82701]
[1776589590690,62.17,75279.86,0.0,0.96659,2e-05,5.82701]
[1776589590892,62.17,75279.86,0.0,0.96659,2e-05,5.8268]
[1776589592121,62.17,75283.955,0.0,0.96667,2e-05,5.81577]
[1776589597941,62.17,75283.62,0.0,0.96667,2e-05,5.81527]
[1776589599763,62.17,75283.695,0.0,0.96668,2e-05,5.81491]
[1776589599887,62.17,75283.695,0.0,0.96668,2e-05,5.81491]
[1776589599941,62.17,75283.695,0.0,0.96668,2e-05,5.81491]
[1776589599955,62.17,75283.695,0.0,0.96668,2e-05,5.8147]
[1776589600962,62.17,75279.98,0.0,0.96662,2e-05,5.82235]
[1776589601969,62.17,75283.345,0.0,0.96667,2e-05,5.81504]
[1776589604990,62.16,75287.16,0.0,0.96674,2e-05,5.80643]
[1776589605806,62.16,75287.16,0.0,0.96674,2e-05,5.80643]
[1776589605915,62.16,75287.16,0.0,0.96674,2e-05,5.80643]
[1776589605943,62.16,75287.16,0.0,0.96674,2e-05,5.80643]
[1776589605997,62.16,75287.16,0.0,0.96674,2e-05,5.80625]
[1776589612039,62.16,75286.58,0.0,0.96674,2e-05,5.80636]
[1776589612977,62.16,75286.58,0.0,0.96674,2e-05,5.80636]
[1776589613032,62.16,75286.58,0.0,0.96674,2e-05,5.80636]
[1776589613046,62.16,75286.58,0.0,0.96674,2e-05,5.80619]
[1776589613194,62.16,75286.58,0.0,0.96674,2e-05,5.80619]
[1776589614054,62.16,75286.58,0.0,0.96674,2e-05,5.80602]
[1776589615063,62.16,75292.875,0.0,0.96684,2e-05,5.79259]
[1776589617076,62.16,75296.94,0.0,0.9669,2e-05,5.78374]
[1776589617991,62.16,75296.94,0.0,0.9669,2e-05,5.78374]
[1776589618043,62.16,75296.94,0.0,0.9669,2e-05,5.78374]
[1776589618151,62.16,75304.105,0.0,0.96701,2e-05,5.76856]
[1776589618199,62.16,75304.105,0.0,0.96701,2e-05,5.76856]
[1776589619091,62.16,75304.105,0.0,0.96701,2e-05,5.76844]
[1776589621106,62.16,75299.39,0.0,0.96694,2e-05,5.77808]
[1776589625158,62.15,75296.27,0.0,0.9669,2e-05,5.78407]
[1776589627103,62.15,75296.27,0.0,0.9669,2e-05,5.78392]
[1776589627148,62.15,75296.27,0.0,0.9669,2e-05,5.78377]
[1776589627174,62.15,75296.27,0.0,0.9669,2e-05,5.78377]
[1776589627195,62.15,75296.27,0.0,0.9669,2e-05,5.78377]
[1776589628155,62.15,75296.27,0.0,0.9669,2e-05,5.78362]
[1776589633166,62.15,75293.435,0.0,0.96686,2e-05,5.78882]
[1776589638171,62.15,75292.505,0.0,0.96685,2e-05,5.79001]
[1776589643176,62.15,75292.005,0.0,0.96685,2e-05,5.79028]
[1776589644996,62.14,75292.005,0.0,0.96685,2e-05,5.79013]
[1776589645048,62.14,75292.005,0.0,0.96685,2e-05,5.79013]
[1776589645178,62.14,75291.81,0.0,0.96685,2e-05,5.79038]
[1776589645199,62.14,75291.81,0.0,0.96685,2e-05,5.79038]
[1776589646179,62.14,75290.89,0.0,0.96684,2e-05,5.79216]
[1776589650186,62.14,75299.025,0.0,0.96696,2e-05,5.77441]
[1776589650276,62.14,75299.025,0.0,0.96696,2e-05,5.77441]
[1776589650391,62.14,75299.025,0.0,0.96696,2e-05,5.77441]
[1776589650439,62.14,75299.025,0.0,0.96696,2e-05,5.77441]
[1776589651187,62.14,75300.99,0.0,0.96701,2e-05,5.768]
[1776589656192,62.14,75296.655,0.0,0.96695,2e-05,5.7765]
[1776589656719,62.14,75296.655,0.0,0.96695,2e-05,5.7765]
[1776589656790,62.14,75296.655,0.0,0.96695,2e-05,5.7765]
[1776589656939,62.14,75296.655,0.0,0.96695,2e-05,5.7765]
[1776589656942,62.14,75296.655,0.0,0.96695,2e-05,5.77637]
[1776589662198,62.14,75295.06,0.0,0.96693,2e-05,5.77904]
[1776589667203,62.13,75294.12,0.0,0.96692,2e-05,5.78033]
[1776589667429,62.13,75294.12,0.0,0.96692,2e-05,5.78033]
[1776589667436,62.13,75294.12,0.0,0.96692,2e-05,5.78033]
[1776589667542,62.13,75294.12,0.0,0.96692,2e-05,5.78033]
[1776589667689,62.13,75294.12,0.0,0.96692,2e-05,5.78033]
[1776589667788,62.13,75294.12,0.0,0.96692,2e-05,5.78019]
[1776589669451,62.13,75289.04,0.0,0.96684,2e-05,5.79057]
[1776589670458,62.13,75285.61,0.0,0.96679,2e-05,5.79764]
[1776589672295,62.13,75287.24,0.0,0.96682,2e-05,5.79404]
[1776589672438,62.13,75287.24,0.0,0.96682,2e-05,5.79404]
[1776589674485,62.13,75282.19,0.0,0.96675,2e-05,5.80417]
[1776589680216,62.13,75282.625,0.0,0.96676,2e-05,5.80237]
[1776589683204,62.13,75282.645,0.0,0.96676,2e-05,5.80198]
[1776589683219,62.13,75288.335,0.0,0.96685,2e-05,5.78982]
[1776589686569,62.12,75283.94,0.0,0.96679,2e-05,5.79843]
[1776589689282,62.12,75282.055,0.0,0.96676,2e-05,5.80206]
[1776589689437,62.12,75282.055,0.0,0.96676,2e-05,5.80206]
[1776589692229,62.12,75279.3,0.0,0.96672,2e-05,5.80733]
[1776589695357,62.12,75278.99,0.0,0.96672,2e-05,5.80743]
[1776589695987,62.12,75278.99,0.0,0.96672,2e-05,5.80743]
[1776589696194,62.12,75278.99,0.0,0.96672,2e-05,5.80743]
[1776589701241,62.11,75275.68,0.0,0.96668,2e-05,5.81328]
[1776589706246,62.11,75275.745,0.0,0.96669,2e-05,5.81218]
[1776589709097,62.11,75275.885,0.0,0.96669,2e-05,5.81151]
[1776589709199,62.11,75275.885,0.0,0.96669,2e-05,5.81151]
[1776589714767,62.11,75275.0,0.0,0.9667,2e-05,5.80985]
[1776589715774,62.1,75260.755,0.0,0.96648,2e-05,5.83978]
[1776589716385,62.1,75260.755,0.0,0.96648,2e-05,5.83978]
[1776589716445,62.1,75260.755,0.0,0.96648,2e-05,5.83978]
[1776589719802,62.1,75252.33,0.0,0.96636,2e-05,5.85667]
[1776589721222,62.1,75252.33,0.0,0.96636,2e-05,5.85667]
[1776589721261,62.1,75252.175,0.0,0.96636,2e-05,5.85673]
[1776589726851,62.1,75250.17,0.0,0.96634,2e-05,5.8594]
[1776589731271,62.09,75246.81,0.0,0.9663,2e-05,5.86544]
[1776589733097,62.09,75246.81,0.0,0.9663,2e-05,5.86544]
[1776589733199,62.09,75246.81,0.0,0.9663,2e-05,5.86544]
[1776589739942,62.08,75247.05,0.0,0.96632,2e-05,5.86245]
[1776589743970,62.08,75244.995,0.0,0.96629,2e-05,5.86567]
[1776589744977,62.08,75235.06,0.0,0.96614,2e-05,5.88652]
[1776589745984,62.08,75231.47,0.0,0.96609,2e-05,5.89387]
[1776589747924,62.08,75233.38,0.0,0.96612,2e-05,5.88947]
[1776589747941,62.08,75233.38,0.0,0.96612,2e-05,5.88947]
[1776589753033,62.07,75235.54,0.0,0.96617,2e-05,5.88299]
[1776589754040,62.07,75238.575,0.0,0.96622,2e-05,5.87623]
[1776589754956,62.07,75238.575,0.0,0.96622,2e-05,5.87623]
[1776589755190,62.07,75238.575,0.0,0.96622,2e-05,5.87623]
[1776589758068,62.07,75241.655,0.0,0.96627,2e-05,5.86852]
[1776589762097,62.06,75240.76,0.0,0.96627,2e-05,5.86924]
[1776589763104,62.06,75225.695,0.0,0.96604,2e-05,5.90102]
[1776589764112,62.06,75214.455,0.0,0.96586,2e-05,5.92471]
[1776589766123,62.06,75214.455,0.0,0.96587,2e-05,5.92433]
[1776589766197,62.06,75214.455,0.0,0.96587,2e-05,5.92433]
[1776589766945,62.06,75214.455,0.0,0.96587,2e-05,5.92395]
[1776589767133,62.06,75214.455,0.0,0.96587,2e-05,5.92357]
[1776589770154,62.05,75212.475,0.0,0.96585,2e-05,5.92674]
[1776589771161,62.05,75222.95,0.0,0.96603,2e-05,5.90176]
[1776589771732,62.05,75222.95,0.0,0.96603,2e-05,5.90176]
[1776589771944,62.05,75222.95,0.0,0.96603,2e-05,5.90176]
[1776589777317,62.04,75223.205,0.0,0.96604,2e-05,5.89921]
[1776589780955,62.04,75223.21,0.0,0.96605,2e-05,5.89821]
[1776589781044,62.04,75223.21,0.0,0.96605,2e-05,5.89789]
[1776589781905,62.04,75223.21,0.0,0.96605,2e-05,5.89789]
[1776589781946,62.04,75223.21,0.0,0.96605,2e-05,5.89789]
[1776589787273,62.03,75225.6,0.0,0.9661,2e-05,5.89087]
[1776589789560,62.03,75229.555,0.0,0.96617,2e-05,5.88183]
[1776589789698,62.03,75229.555,0.0,0.96617,2e-05,5.88183]
[1776589790011,62.03,75229.555,0.0,0.96617,2e-05,5.88183]
[1776589790195,62.03,75229.555,0.0,0.96617,2e-05,5.88183]
[1776589790296,62.03,75229.555,0.0,0.96617,2e-05,5.88154]
[1776589791331,62.03,75233.84,0.0,0.96624,2e-05,5.87211]
[1776589796163,62.03,75233.545,0.0,0.96624,2e-05,5.8716]
[1776589796199,62.03,75233.545,0.0,0.96624,2e-05,5.8716]
[1776589801341,62.02,75237.235,0.0,0.96631,2e-05,5.86207]
[1776589802095,62.02,75237.235,0.0,0.96631,2e-05,5.86207]
[1776589802205,62.02,75237.235,0.0,0.96631,2e-05,5.86207]
[1776589803151,62.02,75237.235,0.0,0.96631,2e-05,5.86182]
[1776589803192,62.02,75237.235,0.0,0.96631,2e-05,5.86182]
[1776589803253,62.02,75237.235,0.0,0.96631,2e-05,5.86156]
[1776589808348,62.0,75248.11,0.0,0.96652,2e-05,5.83276]
[1776589810140,62.0,75249.24,0.0,0.96654,2e-05,5.83015]
[1776589810195,62.0,75249.24,0.0,0.96654,2e-05,5.83015]
[1776589815355,62.0,75252.005,0.0,0.96659,2e-05,5.82307]
[1776589818820,61.99,75247.89,0.0,0.96653,2e-05,5.8312]
[1776589818945,61.99,75247.89,0.0,0.96653,2e-05,5.8312]
[1776589819543,61.99,75247.89,0.0,0.96653,2e-05,5.83097]
[1776589819696,61.99,75247.89,0.0,0.96653,2e-05,5.83097]
[1776589819753,61.99,75247.89,0.0,0.96655,2e-05,5.82862]
[1776589821361,61.98,75240.705,0.0,0.96646,2e-05,5.84159]
[1776589826366,61.97,75240.085,0.0,0.96645,2e-05,5.84177]
[1776589832372,61.97,75240.145,0.0,0.96648,2e-05,5.83811]
[1776589837376,61.97,75240.27,0.0,0.96649,2e-05,5.83674]
[1776589843382,61.96,75240.32,0.0,0.9665,2e-05,5.83533]
[1776589849388,61.96,75240.455,0.0,0.96651,2e-05,5.83375]
[1776589854750,61.95,75240.62,0.0,0.96652,2e-05,5.83213]
[1776589860399,61.95,75240.935,0.0,0.96653,2e-05,5.83042]
[1776589864385,61.95,75241.065,0.0,0.96654,2e-05,5.82953]
[1776589864446,61.95,75245.195,0.0,0.9666,2e-05,5.82057]
[1776589869856,61.94,75248.1,0.0,0.96665,2e-05,5.81331]
[1776589874890,61.94,75249.485,0.0,0.96668,2e-05,5.80951]
[1776589880419,61.94,75250.64,0.0,0.9667,2e-05,5.80623]
[1776589880480,61.94,75250.64,0.0,0.9667,2e-05,5.80623]
[1776589880694,61.94,75250.64,0.0,0.9667,2e-05,5.80623]
[1776589881122,61.94,75250.64,0.0,0.9667,2e-05,5.80623]
[1776589881195,61.94,75250.64,0.0,0.9667,2e-05,5.80623]
[1776589881294,61.94,75250.64,0.0,0.9667,2e-05,5.80606]
[1776589886973,61.93,75251.255,0.0,0.96672,2e-05,5.80378]
[1776589887647,61.93,75251.255,0.0,0.96672,2e-05,5.80378]
[1776589887706,61.93,75251.255,0.0,0.96672,2e-05,5.80378]
[1776589893016,61.93,75251.415,0.0,0.96674,2e-05,5.80034]
[1776589898437,61.93,75250.635,0.0,0.96674,2e-05,5.80121]
[1776589902906,61.93,75248.65,0.0,0.96671,2e-05,5.80479]
[1776589902943,61.93,75248.65,0.0,0.96671,2e-05,5.80479]
[1776589903767,61.93,75248.65,0.0,0.96671,2e-05,5.80463]
[1776589903942,61.93,75248.65,0.0,0.96671,2e-05,5.80463]
[1776589903980,61.93,75248.65,0.0,0.96671,2e-05,5.80447]
[1776589906799,61.92,75248.65,0.0,0.96671,2e-05,5.80414]
[1776589906947,61.92,75248.65,0.0,0.96671,2e-05,5.80414]
[1776589910871,61.92,75245.01,0.0,0.96666,2e-05,5.81115]
[1776589910949,61.92,75245.01,0.0,0.96666,2e-05,5.81115]
[1776589912106,61.92,75245.01,0.0,0.96666,2e-05,5.81094]
[1776589912202,61.92,75245.01,0.0,0.96666,2e-05,5.81094]
[1776589912205,61.92,75245.01,0.0,0.96667,2e-05,5.81084]
[1776589913156,61.92,75233.285,0.0,0.96649,2e-05,5.83563]
[1776589918191,61.92,75230.86,0.0,0.96645,2e-05,5.84023]
[1776589920141,61.92,75231.17,0.0,0.96646,2e-05,5.83847]
[1776589920199,61.92,75231.17,0.0,0.96646,2e-05,5.83847]
[1776589924712,61.91,75229.425,0.0,0.96645,2e-05,5.8406]
[1776589924959,61.91,75229.425,0.0,0.96645,2e-05,5.8406]
[1776589925273,61.91,75229.425,0.0,0.96645,2e-05,5.8406]
[1776589925440,61.91,75229.425,0.0,0.96645,2e-05,5.8406]
[1776589925464,61.91,75231.745,0.0,0.96649,2e-05,5.83463]
[1776589931281,61.9,75232.47,0.0,0.96651,2e-05,5.83195]
[1776589936317,61.9,75232.68,0.0,0.96652,2e-05,5.83049]
[1776589938292,61.9,75232.37,0.0,0.96652,2e-05,5.83094]
[1776589938445,61.9,75232.37,0.0,0.96652,2e-05,5.83094]
[1776589938475,61.9,75227.21,0.0,0.96644,2e-05,5.8417]
[1776589940345,61.9,75221.48,0.0,0.96636,2e-05,5.85343]
[1776589945380,61.89,75220.58,0.0,0.96635,2e-05,5.85414]
[1776589950416,61.89,75221.045,0.0,0.96637,2e-05,5.85194]
[1776589955492,61.89,75220.375,0.0,0.96637,2e-05,5.85002]
[1776589958901,61.88,75220.265,0.0,0.96638,2e-05,5.84966]
[1776589958945,61.88,75220.265,0.0,0.96638,2e-05,5.84966]
[1776589959996,61.88,75220.265,0.0,0.96638,2e-05,5.84954]
[1776589960199,61.88,75220.265,0.0,0.96638,2e-05,5.84954]
[1776589960300,61.88,75220.265,0.0,0.96638,2e-05,5.84941]
[1776589963188,61.88,75220.265,0.0,0.96638,2e-05,5.84941]
[1776589963439,61.88,75220.265,0.0,0.96638,2e-05,5.84941]
[1776589968505,61.88,75220.57,0.0,0.96639,2e-05,5.84756]
[1776589973510,61.87,75220.385,0.0,0.9664,2e-05,5.84681]
[1776589976375,61.87,75222.245,0.0,0.96643,2e-05,5.8424]
[1776589976446,61.87,75222.245,0.0,0.96643,2e-05,5.8424]
[1776589977789,61.87,75222.355,0.0,0.96643,2e-05,5.84172]
[1776589977952,61.87,75222.355,0.0,0.96643,2e-05,5.84172]
[1776589977993,61.87,75222.355,0.0,0.96644,2e-05,5.8415]
[1776589980517,61.87,75226.8,0.0,0.96651,2e-05,5.83163]
[1776589982042,61.87,75227.665,0.0,0.96652,2e-05,5.82959]
[1776589982191,61.87,75227.665,0.0,0.96652,2e-05,5.82959]
[1776589987524,61.87,75229.805,0.0,0.96656,2e-05,5.82388]
[1776589992118,61.86,75231.44,0.0,0.96659,2e-05,5.81966]
[1776589992197,61.86,75231.44,0.0,0.96659,2e-05,5.81966]
[1776589993480,61.86,75231.44,0.0,0.96659,2e-05,5.81947]
[1776589993530,61.86,75231.365,0.0,0.96659,2e-05,5.81945]
[1776589993696,61.86,75231.365,0.0,0.96659,2e-05,5.81945]
[1776589994936,61.86,75231.365,0.0,0.9666,2e-05,5.81927]
[1776589999254,61.86,75234.3,0.0,0.96664,2e-05,5.81246]
[1776589999440,61.86,75234.3,0.0,0.96664,2e-05,5.81246]
[1776590002154,61.86,75237.175,0.0,0.96669,2e-05,5.8062]
[1776590002206,61.86,75237.175,0.0,0.96669,2e-05,5.8062]
[1776590002947,61.86,75237.175,0.0,0.96669,2e-05,5.80614]
[1776590003203,61.86,75237.175,0.0,0.96669,2e-05,5.80614]
[1776590003224,61.86,75237.175,0.0,0.96669,2e-05,5.80603]
[1776590004541,61.86,75219.3,0.0,0.96642,2e-05,5.84395]
[1776590007640,61.86,75219.295,0.0,0.96642,2e-05,5.84362]
[1776590007694,61.86,75219.295,0.0,0.96642,2e-05,5.84362]
[1776590013550,61.85,75218.355,0.0,0.96642,2e-05,5.84275]
[1776590017247,61.85,75218.595,0.0,0.96643,2e-05,5.84191]
[1776590017442,61.85,75218.595,0.0,0.96643,2e-05,5.84191]
[1776590018608,61.85,75218.765,0.0,0.96643,2e-05,5.84133]
[1776590018695,61.85,75218.765,0.0,0.96643,2e-05,5.84133]
[1776590019562,61.85,75219.095,0.0,0.96644,2e-05,5.84052]
[1776590025568,61.85,75219.075,0.0,0.96644,2e-05,5.83992]
[1776590030573,61.85,75216.665,0.0,0.96641,2e-05,5.84451]
[1776590036020,61.85,75216.81,0.0,0.96641,2e-05,5.84352]
[1776590040083,61.84,75217.775,0.0,0.96643,2e-05,5.84113]
[1776590040190,61.84,75217.775,0.0,0.96643,2e-05,5.84113]
[1776590045588,61.84,75218.04,0.0,0.96644,2e-05,5.83992]
[1776590050593,61.84,75220.26,0.0,0.96648,2e-05,5.8347]
[1776590053657,61.84,75220.23,0.0,0.96648,2e-05,5.83447]
[1776590053692,61.84,75220.23,0.0,0.96648,2e-05,5.83447]
[1776590055103,61.84,75220.23,0.0,0.96648,2e-05,5.83437]
[1776590055199,61.84,75220.23,0.0,0.96648,2e-05,5.83437]
[1776590055204,61.84,75220.23,0.0,0.96648,2e-05,5.83428]
[1776590062202,61.84,75220.58,0.0,0.96649,2e-05,5.83287]
[1776590067614,61.84,75220.565,0.0,0.96649,2e-05,5.83244]
[1776590073620,61.83,75220.735,0.0,0.96651,2e-05,5.82936]
[1776590078625,61.83,75220.2,0.0,0.96651,2e-05,5.83005]
[1776590084420,61.83,75219.575,0.0,0.9665,2e-05,5.83094]
[1776590084441,61.83,75219.575,0.0,0.9665,2e-05,5.83094]
[1776590090398,61.83,75220.275,0.0,0.96652,2e-05,5.82884]
[1776590091352,61.83,75220.275,0.0,0.96652,2e-05,5.82884]
[1776590091444,61.83,75220.275,0.0,0.96652,2e-05,5.82884]
[1776590092862,61.83,75220.475,0.0,0.96652,2e-05,5.82824]
[1776590092950,61.83,75220.475,0.0,0.96652,2e-05,5.82824]
[1776590093051,61.83,75220.475,0.0,0.96652,2e-05,5.82816]
[1776590098647,61.83,75220.275,0.0,0.96652,2e-05,5.82816]
[1776590104169,61.83,75219.925,0.0,0.96652,2e-05,5.82848]
[1776590104192,61.83,75219.925,0.0,0.96652,2e-05,5.82848]
[1776590108748,61.82,75219.535,0.0,0.96651,2e-05,5.82888]
[1776590108941,61.82,75219.535,0.0,0.96651,2e-05,5.82888]
[1776590109631,61.82,75219.535,0.0,0.96651,2e-05,5.82888]
[1776590109658,61.82,75220.81,0.0,0.96654,2e-05,5.82608]
[1776590109691,61.82,75220.81,0.0,0.96654,2e-05,5.82608]
[1776590115591,61.82,75220.14,0.0,0.96653,2e-05,5.82712]
[1776590118154,61.82,75220.52,0.0,0.96653,2e-05,5.82607]
[1776590118191,61.82,75220.52,0.0,0.96653,2e-05,5.82607]
[1776590119347,61.82,75220.52,0.0,0.96654,2e-05,5.82599]
[1776590119442,61.82,75220.52,0.0,0.96654,2e-05,5.82599]
[1776590119601,61.82,75220.52,0.0,0.96654,2e-05,5.82591]
[1776590124673,61.82,75220.8,0.0,0.96654,2e-05,5.82491]
[1776590130678,61.82,75220.44,0.0,0.96654,2e-05,5.8252]
[1776590135686,61.82,75220.75,0.0,0.96656,2e-05,5.82199]
[1776590140691,61.82,75220.875,0.0,0.96656,2e-05,5.82136]
[1776590140945,61.82,75220.875,0.0,0.96656,2e-05,5.82136]
[1776590146697,61.81,75221.15,0.0,0.96657,2e-05,5.82034]
[1776590151702,61.81,75220.13,0.0,0.96656,2e-05,5.82214]
[1776590156707,61.81,75220.35,0.0,0.96656,2e-05,5.82131]
[1776590161712,61.81,75220.23,0.0,0.96657,2e-05,5.8212]
[1776590163218,61.81,75219.585,0.0,0.96656,2e-05,5.8225]
[1776590163441,61.81,75219.585,0.0,0.96656,2e-05,5.8225]
[1776590163532,61.81,75219.585,0.0,0.96656,2e-05,5.8225]
[1776590163698,61.81,75219.585,0.0,0.96656,2e-05,5.8225]
[1776590163714,61.81,75222.85,0.0,0.96661,2e-05,5.81549]
[1776590168085,61.81,75226.09,0.0,0.96666,2e-05,5.80839]
[1776590168205,61.81,75226.09,0.0,0.96666,2e-05,5.80839]
[1776590168703,61.81,75226.09,0.0,0.96666,2e-05,5.80839]
[1776590168714,61.81,75226.09,0.0,0.96666,2e-05,5.80835]
[1776590168942,61.81,75226.09,0.0,0.96666,2e-05,5.80835]
[1776590170721,61.81,75235.34,0.0,0.9668,2e-05,5.78868]
[1776590173182,61.81,75232.095,0.0,0.96675,2e-05,5.79551]
[1776590173445,61.81,75232.095,0.0,0.96675,2e-05,5.79551]
[1776590173479,61.81,75232.095,0.0,0.96675,2e-05,5.79551]
[1776590173689,61.81,75232.095,0.0,0.96675,2e-05,5.79551]
[1776590173724,61.81,75229.69,0.0,0.96671,2e-05,5.80058]
[1776590177489,61.81,75227.2,0.0,0.96668,2e-05,5.80573]
[1776590177700,61.81,75227.2,0.0,0.96668,2e-05,5.80573]
[1776590177706,61.81,75227.2,0.0,0.96668,2e-05,5.80568]
[1776590178087,61.81,75227.2,0.0,0.96668,2e-05,5.80568]
[1776590178203,61.81,75227.2,0.0,0.96668,2e-05,5.80568]
[1776590179021,61.81,75219.265,0.0,0.96656,2e-05,5.8224]
[1776590184735,61.81,75217.09,0.0,0.96653,2e-05,5.82663]
[1776590184859,61.81,75217.09,0.0,0.96653,2e-05,5.82663]
[1776590184950,61.81,75217.09,0.0,0.96653,2e-05,5.82663]
[1776590185202,61.81,75217.09,0.0,0.96653,2e-05,5.82663]
[1776590185436,61.81,75217.09,0.0,0.96653,2e-05,5.82663]
[1776590185538,61.81,75217.09,0.0,0.96653,2e-05,5.82655]
[1776590191742,61.81,75217.06,0.0,0.96654,2e-05,5.82396]
[1776590196578,61.8,75216.915,0.0,0.96654,2e-05,5.82396]
[1776590196695,61.8,75216.915,0.0,0.96654,2e-05,5.82396]
[1776590196747,61.8,75216.465,0.0,0.96653,2e-05,5.82484]
[1776590196975,61.8,75216.465,0.0,0.96653,2e-05,5.82484]
[1776590197197,61.8,75216.465,0.0,0.96653,2e-05,5.82484]
[1776590203754,61.8,75215.785,0.0,0.96653,2e-05,5.82574]
[1776590208198,61.8,75215.595,0.0,0.96653,2e-05,5.82583]
[1776590208440,61.8,75215.595,0.0,0.96653,2e-05,5.82583]
[1776590208540,61.8,75215.595,0.0,0.96653,2e-05,5.82574]
[1776590208836,61.8,75215.595,0.0,0.96653,2e-05,5.82574]
[1776590208945,61.8,75215.595,0.0,0.96653,2e-05,5.82574]
[1776590210241,61.8,75211.725,0.0,0.96647,2e-05,5.8338]
[1776590214381,61.8,75210.42,0.0,0.96645,2e-05,5.83629]
[1776590214439,61.8,75210.42,0.0,0.96645,2e-05,5.83629]
[1776590214482,61.8,75210.42,0.0,0.96645,2e-05,5.83619]
[1776590214932,61.8,75210.42,0.0,0.96645,2e-05,5.83619]
[1776590215190,61.8,75210.42,0.0,0.96645,2e-05,5.83619]
[1776590220311,61.8,75207.71,0.0,0.96641,2e-05,5.84134]
[1776590225346,61.79,75206.95,0.0,0.96641,2e-05,5.84243]
[1776590225851,61.79,75206.95,0.0,0.96641,2e-05,5.84243]
[1776590225945,61.79,75206.95,0.0,0.96641,2e-05,5.84243]
[1776590226319,61.79,75206.95,0.0,0.96641,2e-05,5.84243]
[1776590226445,61.79,75206.95,0.0,0.96641,2e-05,5.84243]
[1776590226530,61.79,75206.95,0.0,0.96641,2e-05,5.84232]
[1776590232395,61.79,75204.645,0.0,0.96638,2e-05,5.84656]
[1776590233374,61.79,75204.645,0.0,0.96638,2e-05,5.84656]
[1776590233444,61.79,75204.645,0.0,0.96638,2e-05,5.84656]
[1776590233476,61.79,75204.645,0.0,0.96638,2e-05,5.84642]
[1776590233937,61.79,75204.645,0.0,0.96638,2e-05,5.84642]
[1776590234202,61.79,75204.645,0.0,0.96638,2e-05,5.84642]
[1776590235791,61.79,75195.44,0.0,0.96624,2e-05,5.86583]
[1776590239199,61.79,75194.585,0.0,0.96623,2e-05,5.86721]
[1776590239444,61.79,75194.585,0.0,0.96623,2e-05,5.86721]
[1776590239750,61.79,75194.585,0.0,0.96623,2e-05,5.86721]
[1776590239795,61.79,75189.83,0.0,0.96615,2e-05,5.87723]
[1776590239946,61.79,75189.83,0.0,0.96615,2e-05,5.87723]
[1776590245801,61.79,75189.13,0.0,0.96615,2e-05,5.87773]
[1776590249710,61.78,75186.42,0.0,0.96611,2e-05,5.88303]
[1776590249805,61.78,75186.5,0.0,0.96611,2e-05,5.88269]
[1776590249946,61.78,75186.5,0.0,0.96611,2e-05,5.88269]
[1776590250242,61.78,75186.5,0.0,0.96611,2e-05,5.88269]
[1776590250445,61.78,75186.5,0.0,0.96611,2e-05,5.88269]
[1776590255812,61.78,75186.345,0.0,0.96613,2e-05,5.87981]
[1776590260817,61.78,75186.57,0.0,0.96614,2e-05,5.87849]
[1776590266634,61.77,75187.58,0.0,0.96616,2e-05,5.87535]
[1776590271670,61.77,75187.26,0.0,0.96616,2e-05,5.87522]
[1776590273737,61.77,75187.345,0.0,0.96617,2e-05,5.87487]
[1776590273830,61.77,75181.04,0.0,0.96607,2e-05,5.88822]
[1776590273946,61.77,75181.04,0.0,0.96607,2e-05,5.88822]
[1776590274164,61.77,75181.04,0.0,0.96607,2e-05,5.88822]
[1776590274204,61.77,75181.04,0.0,0.96607,2e-05,5.88822]
[1776590279836,61.77,75179.975,0.0,0.96606,2e-05,5.88939]
[1776590284407,61.76,75179.98,0.0,0.96606,2e-05,5.88865]
[1776590284444,61.76,75179.98,0.0,0.96606,2e-05,5.88865]
[1776590284627,61.76,75179.98,0.0,0.96606,2e-05,5.88865]
[1776590284698,61.76,75179.98,0.0,0.96606,2e-05,5.88865]
[1776590284761,61.76,75179.98,0.0,0.96607,2e-05,5.88847]
[1776590289845,61.76,75180.155,0.0,0.96607,2e-05,5.88719]
[1776590292934,61.76,75180.495,0.0,0.96608,2e-05,5.88592]
[1776590293203,61.76,75180.495,0.0,0.96608,2e-05,5.88592]
[1776590293248,61.76,75180.495,0.0,0.96608,2e-05,5.88592]
[1776590293447,61.76,75180.495,0.0,0.96608,2e-05,5.88592]
[1776590293825,61.76,75180.495,0.0,0.96609,2e-05,5.88574]
[1776590298857,61.76,75171.785,0.0,0.96596,2e-05,5.90353]
[1776590299331,61.76,75171.785,0.0,0.96596,2e-05,5.90353]
[1776590299442,61.76,75171.785,0.0,0.96596,2e-05,5.90353]
[1776590299597,61.76,75171.785,0.0,0.96596,2e-05,5.90353]
[1776590299698,61.76,75171.785,0.0,0.96596,2e-05,5.90353]
[1776590299799,61.75,75171.785,0.0,0.96596,2e-05,5.90332]
[1776590301860,61.75,75167.605,0.0,0.96589,2e-05,5.91189]
[1776590305864,61.75,75163.41,0.0,0.96584,2e-05,5.92003]
[1776590307468,61.75,75160.31,0.0,0.96579,2e-05,5.92648]
[1776590307699,61.75,75160.31,0.0,0.96579,2e-05,5.92648]
[1776590307800,61.75,75160.31,0.0,0.96579,2e-05,5.92623]
[1776590309743,61.75,75158.595,0.0,0.96576,2e-05,5.92968]
[1776590309946,61.75,75158.595,0.0,0.96577,2e-05,5.92943]
[1776590313875,61.74,75152.87,0.0,0.9657,2e-05,5.93858]
[1776590316006,61.74,75152.08,0.0,0.96569,2e-05,5.93975]
[1776590316199,61.74,75152.08,0.0,0.96569,2e-05,5.93975]
[1776590316534,61.74,75152.08,0.0,0.96569,2e-05,5.93975]
[1776590316693,61.74,75152.08,0.0,0.96569,2e-05,5.93975]
[1776590316755,61.74,75152.08,0.0,0.96569,2e-05,5.9395]
[1776590317879,61.74,75156.765,0.0,0.96576,2e-05,5.92913]
[1776590322367,61.74,75157.0,0.0,0.96577,2e-05,5.92763]
[1776590322437,61.74,75157.0,0.0,0.96577,2e-05,5.92763]
[1776590322466,61.74,75157.0,0.0,0.96578,2e-05,5.92738]
[1776590323048,61.74,75157.0,0.0,0.96578,2e-05,5.92738]
[1776590323202,61.74,75157.0,0.0,0.96578,2e-05,5.92738]
[1776590328736,61.73,75156.51,0.0,0.96578,2e-05,5.92724]
[1776590328837,61.73,75156.51,0.0,0.96578,2e-05,5.92699]
[1776590328949,61.73,75156.51,0.0,0.96578,2e-05,5.92699]
[1776590329891,61.73,75155.865,0.0,0.96577,2e-05,5.92814]
[1776590330689,61.73,75155.865,0.0,0.96577,2e-05,5.92814]
[1776590330947,61.73,75155.865,0.0,0.96577,2e-05,5.92789]
[1776590336898,61.73,75152.205,0.0,0.96573,2e-05,5.93426]
[1776590337984,61.72,75155.315,0.0,0.96578,2e-05,5.92729]
[1776590338192,61.72,75155.315,0.0,0.96578,2e-05,5.92729]
[1776590338336,61.72,75155.315,0.0,0.96578,2e-05,5.92729]
[1776590338440,61.72,75155.315,0.0,0.96578,2e-05,5.92729]
[1776590338542,61.72,75155.315,0.0,0.96578,2e-05,5.92705]
[1776590343905,61.72,75156.515,0.0,0.96581,2e-05,5.92326]
[1776590348910,61.72,75156.605,0.0,0.96581,2e-05,5.92189]
[1776590352277,61.71,75156.645,0.0,0.96582,2e-05,5.9211]
[1776590352442,61.71,75156.645,0.0,0.96582,2e-05,5.9211]
[1776590352705,61.71,75156.645,0.0,0.96582,2e-05,5.9211]
[1776590352794,61.71,75156.645,0.0,0.96582,2e-05,5.92087]
[1776590352949,61.71,75156.645,0.0,0.96582,2e-05,5.92087]
[1776590358920,61.71,75156.09,0.0,0.96582,2e-05,5.92067]
[1776590363925,61.7,75156.45,0.0,0.96584,2e-05,5.91874]
[1776590370363,61.7,75156.67,0.0,0.96585,2e-05,5.91669]
[1776590375399,61.7,75156.515,0.0,0.96587,2e-05,5.91373]
[1776590376141,61.7,75156.515,0.0,0.96587,2e-05,5.91373]
[1776590376194,61.7,75156.515,0.0,0.96587,2e-05,5.91373]
[1776590376725,61.7,75156.515,0.0,0.96587,2e-05,5.91373]
[1776590376797,61.7,75156.515,0.0,0.96587,2e-05,5.91351]
[1776590376948,61.7,75156.515,0.0,0.96587,2e-05,5.91351]
[1776590378420,61.69,75161.545,0.0,0.96595,2e-05,5.90227]
[1776590383945,61.69,75162.625,0.0,0.96598,2e-05,5.89897]
[1776590385072,61.69,75162.625,0.0,0.96598,2e-05,5.89877]
[1776590385191,61.69,75162.625,0.0,0.96598,2e-05,5.89877]
[1776590385469,61.69,75162.625,0.0,0.96598,2e-05,5.89858]
[1776590386783,61.69,75162.625,0.0,0.96598,2e-05,5.89858]
[1776590386952,61.69,75162.625,0.0,0.96598,2e-05,5.89839]
[1776590388319,61.69,75162.625,0.0,0.96598,2e-05,5.89824]
[1776590388447,61.69,75162.625,0.0,0.96598,2e-05,5.89824]
[1776590388489,61.69,75162.625,0.0,0.96598,2e-05,5.89808]
[1776590389717,61.69,75162.625,0.0,0.96598,2e-05,5.89808]
[1776590389949,61.69,75162.625,0.0,0.96598,2e-05,5.89808]
[1776590389951,61.69,75174.33,0.0,0.96617,2e-05,5.87275]
[1776590394956,61.68,75175.005,0.0,0.96618,2e-05,5.87056]
[1776590396778,61.68,75175.005,0.0,0.96618,2e-05,5.87042]
[1776590396936,61.68,75175.005,0.0,0.96618,2e-05,5.87042]
[1776590396944,61.68,75175.005,0.0,0.96618,2e-05,5.87042]
[1776590396958,61.68,75176.87,0.0,0.96621,2e-05,5.86628]
[1776590397197,61.68,75176.87,0.0,0.96621,2e-05,5.86628]
[1776590400422,61.68,75174.25,0.0,0.96617,2e-05,5.87146]
[1776590400436,61.68,75174.25,0.0,0.96617,2e-05,5.87146]
[1776590401963,61.68,75170.84,0.0,0.96612,2e-05,5.87847]
[1776590405813,61.68,75170.68,0.0,0.96612,2e-05,5.87834]
[1776590405938,61.68,75170.68,0.0,0.96612,2e-05,5.87834]
[1776590405966,61.68,75170.57,0.0,0.96612,2e-05,5.87842]
[1776590406304,61.68,75170.57,0.0,0.96612,2e-05,5.87842]
[1776590406446,61.68,75170.57,0.0,0.96612,2e-05,5.87842]
[1776590414975,61.67,75168.055,0.0,0.96609,2e-05,5.88236]
[1776590416133,61.67,75168.055,0.0,0.9661,2e-05,5.88219]
[1776590416197,61.67,75168.055,0.0,0.9661,2e-05,5.88219]
[1776590416641,61.67,75168.055,0.0,0.9661,2e-05,5.88219]
[1776590416694,61.67,75168.055,0.0,0.9661,2e-05,5.88219]
[1776590416742,61.67,75168.055,0.0,0.9661,2e-05,5.88203]
[1776590422729,61.67,75169.905,0.0,0.96613,2e-05,5.87711]
[1776590425207,61.67,75169.72,0.0,0.96613,2e-05,5.8772]
[1776590425438,61.67,75169.72,0.0,0.96613,2e-05,5.8772]
[1776590425874,61.67,75169.72,0.0,0.96613,2e-05,5.8772]
[1776590425943,61.67,75169.72,0.0,0.96613,2e-05,5.8772]
[1776590425975,61.67,75169.72,0.0,0.96613,2e-05,5.87705]
[1776590430990,61.67,75169.985,0.0,0.96614,2e-05,5.87571]
[1776590436055,61.66,75170.575,0.0,0.96617,2e-05,5.87152]
[1776590436203,61.66,75170.575,0.0,0.96617,2e-05,5.87152]
[1776590437834,61.66,75167.62,0.0,0.96612,2e-05,5.87756]
[1776590442869,61.66,75168.875,0.0,0.96615,2e-05,5.87412]
[1776590446709,61.66,75168.27,0.0,0.96614,2e-05,5.87497]
[1776590446939,61.66,75168.27,0.0,0.96614,2e-05,5.87497]
[1776590448948,61.66,75168.27,0.0,0.96615,2e-05,5.87467]
[1776590448983,61.66,75168.27,0.0,0.96615,2e-05,5.87452]
[1776590453750,61.66,75166.81,0.0,0.96613,2e-05,5.87705]
[1776590453941,61.66,75166.81,0.0,0.96613,2e-05,5.87705]
[1776590456988,61.65,75163.175,0.0,0.96607,2e-05,5.88437]
[1776590457199,61.65,75162.41,0.0,0.96606,2e-05,5.88585]
[1776590461281,61.65,75159.555,0.0,0.96602,2e-05,5.8913]
[1776590461440,61.65,75159.555,0.0,0.96602,2e-05,5.8913]
[1776590462353,61.65,75159.555,0.0,0.96603,2e-05,5.8911]
[1776590462438,61.65,75159.555,0.0,0.96603,2e-05,5.8911]
[1776590462454,61.65,75159.555,0.0,0.96603,2e-05,5.89089]
[1776590464030,61.65,75151.395,0.0,0.9659,2e-05,5.90828]
[1776590466032,61.65,75156.52,0.0,0.96598,2e-05,5.89684]
[1776590470696,61.65,75156.475,0.0,0.96599,2e-05,5.89609]
[1776590470945,61.65,75156.475,0.0,0.96599,2e-05,5.89609]
[1776590473041,61.64,75145.85,0.0,0.96583,2e-05,5.91807]
[1776590475167,61.64,75145.615,0.0,0.96583,2e-05,5.91792]
[1776590475200,61.64,75145.615,0.0,0.96583,2e-05,5.91792]
[1776590475621,61.64,75145.615,0.0,0.96583,2e-05,5.91792]
[1776590475694,61.64,75145.615,0.0,0.96583,2e-05,5.91792]
[1776590475722,61.64,75145.615,0.0,0.96583,2e-05,5.91759]
[1776590481050,61.63,75146.05,0.0,0.96585,2e-05,5.91501]
[1776590486055,61.63,75146.535,0.0,0.96587,2e-05,5.91236]
[1776590491060,61.62,75146.44,0.0,0.96589,2e-05,5.90879]
[1776590493228,61.62,75146.54,0.0,0.9659,2e-05,5.90795]
[1776590493440,61.62,75146.54,0.0,0.9659,2e-05,5.90795]
[1776590499861,61.62,75147.095,0.0,0.96592,2e-05,5.90521]
[1776590499946,61.62,75147.095,0.0,0.96592,2e-05,5.90521]
[1776590502089,61.61,75144.49,0.0,0.96588,2e-05,5.9096]
[1776590502191,61.61,75144.49,0.0,0.96588,2e-05,5.9096]
[1776590503072,61.61,75144.3,0.0,0.96588,2e-05,5.9097]
[1776590506288,61.61,75144.3,0.0,0.96589,2e-05,5.90908]
[1776590506438,61.61,75144.3,0.0,0.96589,2e-05,5.90908]
[1776590513082,61.6,75144.13,0.0,0.9659,2e-05,5.90698]
[1776590514120,61.6,75144.175,0.0,0.9659,2e-05,5.90657]
[1776590514188,61.6,75144.175,0.0,0.9659,2e-05,5.90657]
[1776590514671,61.6,75144.175,0.0,0.9659,2e-05,5.90657]
[1776590514697,61.6,75144.175,0.0,0.9659,2e-05,5.90657]
[1776590514772,61.6,75144.175,0.0,0.96591,2e-05,5.90626]
[1776590520089,61.59,75144.01,0.0,0.96591,2e-05,5.90509]
[1776590522219,61.59,75144.06,0.0,0.96592,2e-05,5.90438]
[1776590523438,61.59,75144.155,0.0,0.96592,2e-05,5.90395]
[1776590524445,61.59,75100.13,0.0,0.96523,2e-05,5.99909]
[1776590525802,61.59,75100.13,0.0,0.96523,2e-05,5.99909]
[1776590526459,61.59,75094.17,0.0,0.96513,2e-05,6.01204]
[1776590527466,61.59,75099.89,0.0,0.96523,2e-05,5.99952]
[1776590528473,61.59,75105.795,0.0,0.96532,2e-05,5.98662]
[1776590533508,61.59,75106.365,0.0,0.96533,2e-05,5.98534]
[1776590538543,61.59,75100.995,0.0,0.96524,2e-05,5.99697]
[1776590539727,61.59,75100.995,0.0,0.96524,2e-05,5.99697]
[1776590539944,61.59,75100.995,0.0,0.96524,2e-05,5.99697]
[1776590544363,61.59,75098.235,0.0,0.9652,2e-05,6.00281]
[1776590544435,61.59,75098.235,0.0,0.9652,2e-05,6.00281]
[1776590544589,61.59,75098.235,0.0,0.9652,2e-05,6.00276]
[1776590547608,61.59,75092.015,0.0,0.9651,2e-05,6.01618]
[1776590548385,61.59,75092.015,0.0,0.9651,2e-05,6.01618]
[1776590548441,61.59,75092.015,0.0,0.9651,2e-05,6.01618]
[1776590550123,61.59,75086.2,0.0,0.96501,2e-05,6.02876]
[1776590553321,61.59,75085.985,0.0,0.96502,2e-05,6.02678]
[1776590553442,61.59,75085.985,0.0,0.96502,2e-05,6.02678]
[1776590555664,61.59,75079.975,0.0,0.96493,2e-05,6.03967]
[1776590557894,61.59,75076.68,0.0,0.96487,2e-05,6.04679]
[1776590557940,61.59,75076.68,0.0,0.96487,2e-05,6.04679]
[1776590559692,61.58,75070.725,0.0,0.96478,2e-05,6.05951]
[1776590560254,61.58,75070.725,0.0,0.96478,2e-05,6.05951]
[1776590560442,61.58,75070.725,0.0,0.96478,2e-05,6.05951]
[1776590560449,61.58,75070.725,0.0,0.96478,2e-05,6.05939]
[1776590563211,61.58,75074.085,0.0,0.96484,2e-05,6.05176]
[1776590568755,61.58,75073.14,0.0,0.96483,2e-05,6.0531]
[1776590571758,61.58,75074.045,0.0,0.96484,2e-05,6.05088]
[1776590571939,61.58,75074.045,0.0,0.96484,2e-05,6.05088]
[1776590572041,61.58,75074.045,0.0,0.96484,2e-05,6.05077]
[1776590577818,61.58,75074.68,0.0,0.96486,2e-05,6.04868]
[1776590582854,61.58,75073.69,0.0,0.96485,2e-05,6.05029]
[1776590587889,61.57,75073.17,0.0,0.96484,2e-05,6.05084]
[1776590591917,61.57,75066.64,0.0,0.96474,2e-05,6.06468]
[1776590596952,61.57,75065.42,0.0,0.96473,2e-05,6.06664]
[1776590601987,61.57,75066.63,0.0,0.96475,2e-05,6.06328]
[1776590607022,61.56,75071.57,0.0,0.96484,2e-05,6.05178]
[1776590612058,61.56,75075.31,0.0,0.96491,2e-05,6.04082]
[1776590616191,61.56,75081.57,0.0,0.96502,2e-05,6.02673]
[1776590622131,61.56,75081.75,0.0,0.96502,2e-05,6.02589]
[1776590625152,61.56,75087.83,0.0,0.96512,2e-05,6.0124]
[1776590630189,61.56,75090.235,0.0,0.96516,2e-05,6.00692]
[1776590632203,61.56,75092.54,0.0,0.9652,2e-05,6.00184]
[1776590633208,61.56,75103.965,0.0,0.96538,2e-05,5.9769]
[1776590638213,61.56,75110.06,0.0,0.96548,2e-05,5.9637]
[1776590639756,61.56,75109.895,0.0,0.96547,2e-05,5.96409]
[1776590639937,61.56,75109.895,0.0,0.96547,2e-05,5.96409]
[1776590643812,61.56,75107.805,0.0,0.96544,2e-05,5.96895]
[1776590643941,61.56,75107.805,0.0,0.96544,2e-05,5.96895]
[1776590644042,61.56,75107.805,0.0,0.96544,2e-05,5.96908]
[1776590649224,61.56,75107.65,0.0,0.96543,2e-05,5.97007]
[1776590654229,61.57,75107.735,0.0,0.96543,2e-05,5.97053]
[1776590655945,61.57,75107.735,0.0,0.96543,2e-05,5.97065]
[1776590660913,61.57,75110.3,0.0,0.96546,2e-05,5.96573]
[1776590660941,61.57,75110.3,0.0,0.96546,2e-05,5.96573]
[1776590661015,61.57,75110.3,0.0,0.96546,2e-05,5.96587]
[1776590666241,61.57,75112.165,0.0,0.96549,2e-05,5.96249]
[1776590670965,61.57,75114.22,0.0,0.96551,2e-05,5.9586]
[1776590674249,61.57,75105.72,0.0,0.96539,2e-05,5.97546]
[1776590680256,61.58,75105.405,0.0,0.96538,2e-05,5.97684]
[1776590681730,61.58,75105.405,0.0,0.96538,2e-05,5.97699]
[1776590682499,61.58,75105.405,0.0,0.96538,2e-05,5.97699]
[1776590682691,61.58,75105.405,0.0,0.96538,2e-05,5.97699]
[1776590682935,61.58,75105.405,0.0,0.96538,2e-05,5.97704]
[1776590683561,61.58,75088.11,0.0,0.9651,2e-05,6.01488]
[1776590689265,61.58,75088.595,0.0,0.96511,2e-05,6.01408]
[1776590695271,61.58,75089.21,0.0,0.96511,2e-05,6.01305]
[1776590695367,61.58,75089.21,0.0,0.96511,2e-05,6.01305]
[1776590697948,61.58,75089.24,0.0,0.96511,2e-05,6.01309]
[1776590698339,61.58,75089.24,0.0,0.96511,2e-05,6.01315]
[1776590698448,61.58,75089.24,0.0,0.96511,2e-05,6.01315]
[1776590698549,61.58,75089.24,0.0,0.96511,2e-05,6.0132]
[1776590704279,61.58,75090.36,0.0,0.96513,2e-05,6.01103]
[1776590709743,61.58,75090.37,0.0,0.96513,2e-05,6.01135]
[1776590712827,61.58,75089.86,0.0,0.96512,2e-05,6.01257]
[1776590712939,61.58,75089.86,0.0,0.96512,2e-05,6.01257]
[1776590718807,61.58,75092.6,0.0,0.96516,2e-05,6.00687]
[1776590719814,61.58,75079.695,0.0,0.96495,2e-05,6.03504]
[1776590720849,61.58,75079.695,0.0,0.96495,2e-05,6.03504]
[1776590720946,61.58,75079.695,0.0,0.96495,2e-05,6.03504]
[1776590721225,61.58,75079.695,0.0,0.96495,2e-05,6.03504]
[1776590721296,61.58,75075.005,0.0,0.96487,2e-05,6.04557]
[1776590721439,61.58,75075.005,0.0,0.96487,2e-05,6.04557]
[1776590726863,61.59,75074.345,0.0,0.96485,2e-05,6.04837]
[1776590731898,61.59,75072.075,0.0,0.96482,2e-05,6.05223]
[1776590733458,61.59,75070.39,0.0,0.96479,2e-05,6.05614]
[1776590733694,61.59,75070.39,0.0,0.96479,2e-05,6.05614]
[1776590733892,61.59,75070.39,0.0,0.96479,2e-05,6.05614]
[1776590733944,61.59,75070.39,0.0,0.96479,2e-05,6.05614]
[1776590733993,61.59,75070.39,0.0,0.96479,2e-05,6.05635]
[1776590739954,61.6,75068.565,0.0,0.96475,2e-05,6.06157]
[1776590745320,61.6,75068.385,0.0,0.96474,2e-05,6.06296]
[1776590751031,61.6,75068.15,0.0,0.96473,2e-05,6.06464]
[1776590751548,61.6,75068.15,0.0,0.96473,2e-05,6.06464]
[1776590751713,61.6,75068.15,0.0,0.96473,2e-05,6.06464]
[1776590752211,61.6,75068.15,0.0,0.96473,2e-05,6.06464]
[1776590752312,61.6,75068.15,0.0,0.96473,2e-05,6.06484]
[1776590752435,61.6,75068.15,0.0,0.96473,2e-05,6.06484]
[1776590758332,61.61,75066.695,0.0,0.9647,2e-05,6.06918]
[1776590764123,61.61,75065.765,0.0,0.96468,2e-05,6.07232]
[1776590768677,61.61,75065.115,0.0,0.96466,2e-05,6.07429]
[1776590768704,61.61,75065.115,0.0,0.96466,2e-05,6.07429]
[1776590769160,61.61,75065.115,0.0,0.96466,2e-05,6.07464]
[1776590769738,61.61,75065.115,0.0,0.96466,2e-05,6.07464]
[1776590769937,61.61,75065.115,0.0,0.96466,2e-05,6.07464]
[1776590775350,61.62,75062.81,0.0,0.96461,2e-05,6.08072]
[1776590781244,61.62,75062.205,0.0,0.9646,2e-05,6.08302]
[1776590782357,61.62,75055.05,0.0,0.96448,2e-05,6.09895]
[1776590782403,61.62,75055.05,0.0,0.96448,2e-05,6.09895]
[1776590782448,61.62,75055.05,0.0,0.96448,2e-05,6.09895]
[1776590782736,61.62,75055.05,0.0,0.96448,2e-05,6.09895]
[1776590782937,61.62,75055.05,0.0,0.96448,2e-05,6.09895]
[1776590783259,61.62,75055.05,0.0,0.96448,2e-05,6.09908]
[1776590786289,61.62,75054.09,0.0,0.96446,2e-05,6.10152]
[1776590787296,61.62,75032.975,0.0,0.96412,2e-05,6.14836]
[1776590788206,61.62,75032.975,0.0,0.96412,2e-05,6.14836]
[1776590790318,61.62,75026.45,0.0,0.96401,2e-05,6.16299]
[1776590792287,61.62,75028.935,0.0,0.96406,2e-05,6.15526]
[1776590793342,61.62,75035.755,0.0,0.96417,2e-05,6.14024]
[1776590798377,61.62,75036.795,0.0,0.96419,2e-05,6.13827]
[1776590803383,61.62,75037.94,0.0,0.96421,2e-05,6.13472]
[1776590804094,61.62,75037.94,0.0,0.96421,2e-05,6.13472]
[1776590805385,61.62,75018.745,0.0,0.9639,2e-05,6.17717]
[1776590806386,61.62,75009.95,0.0,0.96375,2e-05,6.19678]
[1776590807387,61.62,75018.145,0.0,0.96389,2e-05,6.17814]
[1776590807944,61.62,75018.145,0.0,0.96389,2e-05,6.17814]
[1776590809389,61.62,75024.98,0.0,0.964,2e-05,6.16296]
[1776590814394,61.61,75027.71,0.0,0.96406,2e-05,6.15535]
[1776590819399,61.61,75029.08,0.0,0.96409,2e-05,6.15083]
[1776590823624,61.61,75025.885,0.0,0.96405,2e-05,6.15675]
[1776590823696,61.61,75025.885,0.0,0.96405,2e-05,6.15675]
[1776590824227,61.61,75025.885,0.0,0.96405,2e-05,6.15675]
[1776590824237,61.61,75025.885,0.0,0.96405,2e-05,6.15646]
[1776590824436,61.61,75025.885,0.0,0.96405,2e-05,6.15646]
[1776590828959,61.6,75027.96,0.0,0.96409,2e-05,6.15068]
[1776590829200,61.6,75027.96,0.0,0.96409,2e-05,6.15068]
[1776590829352,61.6,75027.96,0.0,0.96409,2e-05,6.15068]
[1776590829396,61.6,75027.96,0.0,0.9641,2e-05,6.15039]
[1776590829438,61.6,75027.96,0.0,0.9641,2e-05,6.15039]
[1776590834415,61.6,75033.275,0.0,0.96419,2e-05,6.13718]
[1776590834770,61.6,75033.275,0.0,0.96419,2e-05,6.13718]
[1776590834945,61.6,75033.275,0.0,0.96419,2e-05,6.13718]
[1776590835305,61.6,75033.275,0.0,0.96419,2e-05,6.13718]
[1776590835406,61.6,75033.275,0.0,0.96419,2e-05,6.13692]
[1776590835446,61.6,75033.275,0.0,0.96419,2e-05,6.13692]
[1776590839420,61.59,75043.16,0.0,0.96436,2e-05,6.11403]
[1776590840420,61.59,75047.475,0.0,0.96443,2e-05,6.10427]
[1776590840487,61.59,75047.475,0.0,0.96443,2e-05,6.10427]
[1776590840698,61.59,75047.475,0.0,0.96443,2e-05,6.10427]
[1776590840926,61.59,75047.475,0.0,0.96443,2e-05,6.10427]
[1776590840945,61.59,75047.475,0.0,0.96443,2e-05,6.10427]
[1776590841027,61.59,75047.475,0.0,0.96444,2e-05,6.10408]
[1776590842422,61.59,75055.64,0.0,0.96457,2e-05,6.08586]
[1776590844111,61.59,75055.64,0.0,0.96457,2e-05,6.08568]
[1776590844199,61.59,75055.64,0.0,0.96457,2e-05,6.08568]
[1776590844266,61.59,75055.64,0.0,0.96457,2e-05,6.08551]
[1776590844529,61.59,75055.64,0.0,0.96457,2e-05,6.08551]
[1776590844690,61.59,75055.64,0.0,0.96457,2e-05,6.08551]
[1776590845712,61.59,75061.685,0.0,0.96467,2e-05,6.07187]
[1776590850280,61.59,75063.17,0.0,0.9647,2e-05,6.06814]
[1776590850381,61.59,75063.17,0.0,0.9647,2e-05,6.068]
[1776590850445,61.59,75063.17,0.0,0.9647,2e-05,6.068]
[1776590850671,61.59,75063.17,0.0,0.9647,2e-05,6.068]
[1776590850701,61.59,75063.17,0.0,0.9647,2e-05,6.068]
[1776590856298,61.58,75065.78,0.0,0.96476,2e-05,6.05934]
[1776590856381,61.58,75065.78,0.0,0.96476,2e-05,6.05921]
[1776590856448,61.58,75065.78,0.0,0.96476,2e-05,6.05921]
[1776590857161,61.58,75065.78,0.0,0.96476,2e-05,6.05921]
[1776590858803,61.58,75068.805,0.0,0.96481,2e-05,6.05219]
[1776590859810,61.58,75074.885,0.0,0.96491,2e-05,6.03874]
[1776590861159,61.58,75074.885,0.0,0.96491,2e-05,6.03874]
[1776590861824,61.58,75080.165,0.0,0.965,2e-05,6.027]
[1776590863838,61.58,75084.175,0.0,0.96506,2e-05,6.01808]
[1776590868874,61.58,75085.115,0.0,0.96508,2e-05,6.01571]
[1776590872901,61.58,75093.805,0.0,0.96522,2e-05,5.99656]
[1776590873909,61.58,75101.39,0.0,0.96534,2e-05,5.98001]
[1776590875923,61.58,75106.095,0.0,0.96542,2e-05,5.96978]
[1776590876587,61.58,75106.095,0.0,0.96542,2e-05,5.96978]
[1776590876709,61.58,75106.095,0.0,0.96542,2e-05,5.96978]
[1776590876930,61.58,75106.095,0.0,0.96542,2e-05,5.96979]
[1776590877680,61.58,75106.095,0.0,0.96542,2e-05,5.96979]
[1776590877942,61.58,75106.095,0.0,0.96542,2e-05,5.96979]
[1776590881962,61.58,75106.22,0.0,0.96542,2e-05,5.96958]
[1776590883984,61.58,75116.9,0.0,0.96559,2e-05,5.94655]
[1776590884991,61.58,75131.66,0.0,0.96582,2e-05,5.91467]
[1776590885685,61.58,75131.66,0.0,0.96582,2e-05,5.91467]
[1776590887006,61.58,75135.475,0.0,0.96587,2e-05,5.907]
[1776590892041,61.58,75133.985,0.0,0.96585,2e-05,5.91081]
[1776590893122,61.58,75133.985,0.0,0.96585,2e-05,5.91081]
[1776590893201,61.58,75133.985,0.0,0.96585,2e-05,5.91081]
[1776590894405,61.59,75133.985,0.0,0.96585,2e-05,5.91093]
[1776590894446,61.59,75133.985,0.0,0.96585,2e-05,5.91093]
[1776590894478,61.59,75135.785,0.0,0.96587,2e-05,5.90716]
[1776590899483,61.59,75133.14,0.0,0.96583,2e-05,5.91346]
[1776590903118,61.59,75139.905,0.0,0.96593,2e-05,5.89933]
[1776590903750,61.59,75139.905,0.0,0.96593,2e-05,5.89933]
[1776590903940,61.59,75139.905,0.0,0.96593,2e-05,5.89933]
[1776590909160,61.59,75140.15,0.0,0.96593,2e-05,5.89961]
[1776590912869,61.59,75139.525,0.0,0.96593,2e-05,5.89918]
[1776590912942,61.59,75139.525,0.0,0.96593,2e-05,5.89918]
[1776590913509,61.59,75139.525,0.0,0.96593,2e-05,5.89918]
[1776590913188,61.59,75139.525,0.0,0.96593,2e-05,5.89931]
[1776590913751,61.59,75139.525,0.0,0.96593,2e-05,5.89931]
[1776590914195,61.59,75139.525,0.0,0.96593,2e-05,5.89944]
[1776590916209,61.59,75146.485,0.0,0.96604,2e-05,5.88389]
[1776590917538,61.59,75148.175,0.0,0.96607,2e-05,5.87998]
[1776590918223,61.59,75148.175,0.0,0.96607,2e-05,5.87972]
[1776590923257,61.59,75147.785,0.0,0.96606,2e-05,5.88093]
[1776590924265,61.59,75152.255,0.0,0.96613,2e-05,5.87139]
[1776590929300,61.59,75153.455,0.0,0.96615,2e-05,5.86927]
[1776590930307,61.59,75153.87,0.0,0.96615,2e-05,5.86851]
[1776590931314,61.59,75165.605,0.0,0.96633,2e-05,5.84343]
[1776590932574,61.59,75166.22,0.0,0.96634,2e-05,5.84225]
[1776590932692,61.59,75166.22,0.0,0.96634,2e-05,5.84225]
[1776590933455,61.59,75166.22,0.0,0.96634,2e-05,5.84225]
[1776590933459,61.6,75166.22,0.0,0.96634,2e-05,5.84239]
[1776590933705,61.6,75166.22,0.0,0.96634,2e-05,5.84239]
[1776590935702,61.6,75166.925,0.0,0.96635,2e-05,5.84115]
[1776590936349,61.6,75166.925,0.0,0.96635,2e-05,5.84127]
[1776590937355,61.6,75161.715,0.0,0.96627,2e-05,5.85257]
[1776590942390,61.6,75161.125,0.0,0.96625,2e-05,5.85441]
[1776590944881,61.6,75160.82,0.0,0.96625,2e-05,5.85527]
[1776590944940,61.6,75160.82,0.0,0.96625,2e-05,5.85527]
[1776590945412,61.6,75160.82,0.0,0.96625,2e-05,5.85536]
[1776590946014,61.6,75160.82,0.0,0.96625,2e-05,5.85536]
[1776590946191,61.6,75160.82,0.0,0.96625,2e-05,5.85536]
[1776590947426,61.6,75154.25,0.0,0.96614,2e-05,5.86967]
[1776590952461,61.6,75151.745,0.0,0.9661,2e-05,5.87547]
[1776590954181,61.6,75151.41,0.0,0.9661,2e-05,5.87626]
[1776590954439,61.6,75151.41,0.0,0.9661,2e-05,5.87626]
[1776590954475,61.6,75151.41,0.0,0.9661,2e-05,5.87634]
[1776590954756,61.6,75151.41,0.0,0.9661,2e-05,5.87634]
[1776590954943,61.6,75151.41,0.0,0.9661,2e-05,5.87634]
[1776590962553,61.6,75151.23,0.0,0.96609,2e-05,5.87734]
[1776590965943,61.6,75151.215,0.0,0.96609,2e-05,5.87693]
[1776590966213,61.6,75151.215,0.0,0.96609,2e-05,5.87693]
[1776590966469,61.6,75151.215,0.0,0.96609,2e-05,5.87693]
[1776590966549,61.6,75151.215,0.0,0.96609,2e-05,5.87667]
[1776590966710,61.6,75151.215,0.0,0.96609,2e-05,5.87667]
[1776590971427,61.6,75151.03,0.0,0.9661,2e-05,5.87604]
[1776590971442,61.6,75151.03,0.0,0.9661,2e-05,5.87604]
[1776590971506,61.6,75151.03,0.0,0.96611,2e-05,5.8736]
[1776590972012,61.6,75151.03,0.0,0.96611,2e-05,5.8736]
[1776590972203,61.6,75151.03,0.0,0.96611,2e-05,5.8736]
[1776590974565,61.6,75144.45,0.0,0.96601,2e-05,5.88702]
[1776590975566,61.59,75132.59,0.0,0.96583,2e-05,5.91232]
[1776590976092,61.59,75132.59,0.0,0.96583,2e-05,5.91232]
[1776590976196,61.59,75132.59,0.0,0.96583,2e-05,5.91232]
[1776590976243,61.59,75132.59,0.0,0.96583,2e-05,5.91198]
[1776590977567,61.59,75126.28,0.0,0.96573,2e-05,5.92531]
[1776590980441,61.59,75123.83,0.0,0.9657,2e-05,5.92992]
[1776590980711,61.59,75123.83,0.0,0.9657,2e-05,5.92958]
[1776590986576,61.58,75128.13,0.0,0.96578,2e-05,5.91826]
[1776590991321,61.58,75127.33,0.0,0.96578,2e-05,5.91868]
[1776590991446,61.58,75127.33,0.0,0.96578,2e-05,5.91868]
[1776590991548,61.58,75127.33,0.0,0.96578,2e-05,5.91835]
[1776590992057,61.58,75127.33,0.0,0.96578,2e-05,5.91835]
[1776590992195,61.58,75127.33,0.0,0.96578,2e-05,5.91835]
[1776590993583,61.57,75123.445,0.0,0.96573,2e-05,5.92608]
[1776590998588,61.57,75122.0,0.0,0.96572,2e-05,5.92751]
[1776591003593,61.56,75122.18,0.0,0.96573,2e-05,5.92541]
[1776591004128,61.56,75122.18,0.0,0.96573,2e-05,5.92541]
[1776591004201,61.56,75122.18,0.0,0.96573,2e-05,5.92541]
[1776591004302,61.56,75122.18,0.0,0.96573,2e-05,5.92507]
[1776591004776,61.56,75122.18,0.0,0.96573,2e-05,5.92507]
[1776591004946,61.56,75122.18,0.0,0.96573,2e-05,5.92507]
[1776591009619,61.56,75123.175,0.0,0.96576,2e-05,5.92124]
[1776591009703,61.56,75123.175,0.0,0.96576,2e-05,5.92124]
[1776591010471,61.56,75123.175,0.0,0.96576,2e-05,5.92124]
[1776591010501,61.56,75123.175,0.0,0.96576,2e-05,5.92091]
[1776591010699,61.56,75123.175,0.0,0.96576,2e-05,5.92091]
[1776591013982,61.55,75123.28,0.0,0.96577,2e-05,5.91969]
[1776591014197,61.55,75123.28,0.0,0.96577,2e-05,5.91969]
[1776591014288,61.55,75123.28,0.0,0.96577,2e-05,5.91941]
[1776591014835,61.55,75123.28,0.0,0.96577,2e-05,5.91941]
[1776591014944,61.55,75123.28,0.0,0.96577,2e-05,5.91941]
[1776591015045,61.55,75123.28,0.0,0.96578,2e-05,5.91916]
[1776591016606,61.55,75145.06,0.0,0.96612,2e-05,5.87185]
[1776591021020,61.55,75145.065,0.0,0.96613,2e-05,5.87087]
[1776591021194,61.55,75145.065,0.0,0.96613,2e-05,5.87087]
[1776591021199,61.55,75145.065,0.0,0.96613,2e-05,5.87064]
[1776591021952,61.55,75150.385,0.0,0.96621,2e-05,5.85897]
[1776591023256,61.55,75150.385,0.0,0.96621,2e-05,5.85897]
[1776591023446,61.55,75150.385,0.0,0.96621,2e-05,5.85897]
[1776591024615,61.54,75145.305,0.0,0.96614,2e-05,5.86943]
[1776591026796,61.54,75145.21,0.0,0.96614,2e-05,5.86915]
[1776591026941,61.54,75145.21,0.0,0.96614,2e-05,5.86915]
[1776591030429,61.54,75145.33,0.0,0.96615,2e-05,5.86818]
[1776591030439,61.54,75145.33,0.0,0.96615,2e-05,5.86818]
[1776591030530,61.54,75145.33,0.0,0.96615,2e-05,5.86795]
[1776591031939,61.54,75146.015,0.0,0.96617,2e-05,5.86407]
[1776591032201,61.54,75146.015,0.0,0.96617,2e-05,5.86407]
[1776591033633,61.54,75153.115,0.0,0.96628,2e-05,5.84838]
[1776591035516,61.54,75153.115,0.0,0.96629,2e-05,5.84818]
[1776591035541,61.54,75153.115,0.0,0.96629,2e-05,5.84797]
[1776591035691,61.54,75153.115,0.0,0.96629,2e-05,5.84797]
[1776591036176,61.54,75153.115,0.0,0.96629,2e-05,5.84797]
[1776591036203,61.54,75153.115,0.0,0.96629,2e-05,5.84797]
[1776591036233,61.54,75153.115,0.0,0.96629,2e-05,5.84778]
[1776591037061,61.53,75156.57,0.0,0.96634,2e-05,5.84018]
[1776591039075,61.53,75160.04,0.0,0.9664,2e-05,5.83237]
[1776591042314,61.53,75161.14,0.0,0.96642,2e-05,5.82967]
[1776591042442,61.53,75161.14,0.0,0.96642,2e-05,5.82967]
[1776591043156,61.53,75161.14,0.0,0.96642,2e-05,5.8295]
[1776591043201,61.53,75161.14,0.0,0.96642,2e-05,5.8295]
[1776591043302,61.53,75161.14,0.0,0.96642,2e-05,5.82933]
[1776591046124,61.53,75158.035,0.0,0.96638,2e-05,5.83543]
[1776591050190,61.53,75156.48,0.0,0.96636,2e-05,5.83821]
[1776591051719,61.53,75156.58,0.0,0.96636,2e-05,5.8376]
[1776591051943,61.53,75156.58,0.0,0.96636,2e-05,5.8376]
[1776591053174,61.53,75149.88,0.0,0.96626,2e-05,5.85158]
[1776591058658,61.52,75147.86,0.0,0.96624,2e-05,5.85487]
[1776591064251,61.52,75148.485,0.0,0.96626,2e-05,5.85226]
[1776591065837,61.52,75151.15,0.0,0.9663,2e-05,5.84634]
[1776591065945,61.52,75151.15,0.0,0.9663,2e-05,5.84634]
[1776591067271,61.52,75154.36,0.0,0.96635,2e-05,5.83906]
[1776591069285,61.51,75158.94,0.0,0.96642,2e-05,5.8289]
[1776591071803,61.51,75160.295,0.0,0.96645,2e-05,5.82568]
[1776591071942,61.51,75160.295,0.0,0.96645,2e-05,5.82568]
[1776591073313,61.51,75163.76,0.0,0.9665,2e-05,5.81795]
[1776591076866,61.51,75163.54,0.0,0.9665,2e-05,5.81796]
[1776591076946,61.51,75163.54,0.0,0.9665,2e-05,5.81796]
[1776591078349,61.51,75157.835,0.0,0.96642,2e-05,5.82983]
[1776591079678,61.51,75152.81,0.0,0.96634,2e-05,5.84043]
[1776591084390,61.51,75152.985,0.0,0.96635,2e-05,5.8393]
[1776591084441,61.51,75152.985,0.0,0.96635,2e-05,5.8393]
[1776591085398,61.51,75150.075,0.0,0.96631,2e-05,5.84516]
[1776591090689,61.5,75150.95,0.0,0.96633,2e-05,5.84231]
[1776591095694,61.5,75151.11,0.0,0.96635,2e-05,5.83885]
[1776591095833,61.5,75151.11,0.0,0.96635,2e-05,5.83885]
[1776591095946,61.5,75151.11,0.0,0.96635,2e-05,5.83885]
[1776591101510,61.5,75152.37,0.0,0.96637,2e-05,5.83506]
[1776591102066,61.5,75152.37,0.0,0.96637,2e-05,5.83506]
[1776591102200,61.5,75152.37,0.0,0.96637,2e-05,5.83506]
[1776591103702,61.49,75148.62,0.0,0.96632,2e-05,5.84274]
[1776591108707,61.49,75147.56,0.0,0.96631,2e-05,5.84405]
[1776591112260,61.49,75146.725,0.0,0.9663,2e-05,5.84526]
[1776591112442,61.49,75146.725,0.0,0.9663,2e-05,5.84526]
[1776591117716,61.49,75145.16,0.0,0.96628,2e-05,5.84744]
[1776591122721,61.48,75145.105,0.0,0.96629,2e-05,5.84657]
[1776591125869,61.48,75145.05,0.0,0.96629,2e-05,5.8461]
[1776591125943,61.48,75145.05,0.0,0.96629,2e-05,5.8461]
[1776591131730,61.48,75141.985,0.0,0.96625,2e-05,5.85147]
[1776591137736,61.47,75140.42,0.0,0.96624,2e-05,5.85359]
[1776591142741,61.47,75140.725,0.0,0.96625,2e-05,5.85191]
[1776591146346,61.47,75140.73,0.0,0.96625,2e-05,5.85128]
[1776591146441,61.47,75140.73,0.0,0.96625,2e-05,5.85128]
[1776591151750,61.46,75140.08,0.0,0.96626,2e-05,5.84928]
[1776591156755,61.46,75140.165,0.0,0.96627,2e-05,5.84809]
[1776591159598,61.46,75139.79,0.0,0.96627,2e-05,5.8485]
[1776591159696,61.46,75139.79,0.0,0.96627,2e-05,5.8485]
[1776591160759,61.46,75142.915,0.0,0.96632,2e-05,5.84139]
[1776591161760,61.46,75145.67,0.0,0.96637,2e-05,5.8353]
[1776591163123,61.46,75145.735,0.0,0.96637,2e-05,5.83498]
[1776591163195,61.46,75145.735,0.0,0.96637,2e-05,5.83498]
[1776591168421,61.45,75148.32,0.0,0.96641,2e-05,5.82858]
[1776591168458,61.45,75148.32,0.0,0.96641,2e-05,5.82858]
[1776591169768,61.45,75157.805,0.0,0.96656,2e-05,5.80795]
[1776591170769,61.45,75167.755,0.0,0.96672,2e-05,5.78657]
[1776591172223,61.45,75168.72,0.0,0.96673,2e-05,5.78442]
[1776591173772,61.45,75165.46,0.0,0.96668,2e-05,5.79119]
[1776591174773,61.45,75190.48,0.0,0.96707,2e-05,5.73788]
[1776591176174,61.45,75190.9,0.0,0.96708,2e-05,5.73698]
[1776591176276,61.45,75190.9,0.0,0.96708,2e-05,5.73696]
[1776591181780,61.45,75191.99,0.0,0.96709,2e-05,5.73461]
[1776591182781,61.45,75195.08,0.0,0.96714,2e-05,5.72806]
[1776591183782,61.45,75200.395,0.0,0.96722,2e-05,5.71682]
[1776591186205,61.45,75201.68,0.0,0.96724,2e-05,5.71416]
[1776591186686,61.45,75201.68,0.0,0.96724,2e-05,5.71416]
[1776591186770,61.45,75201.68,0.0,0.96724,2e-05,5.71417]
[1776591186949,61.45,75201.68,0.0,0.96724,2e-05,5.71417]
[1776591187786,61.45,75193.925,0.0,0.96712,2e-05,5.7306]
[1776591193694,61.45,75193.21,0.0,0.96711,2e-05,5.73212]
[1776591193951,61.45,75193.21,0.0,0.96711,2e-05,5.73212]
[1776591194988,61.45,75193.21,0.0,0.96711,2e-05,5.73213]
[1776591195191,61.45,75193.21,0.0,0.96711,2e-05,5.73213]
[1776591195293,61.45,75193.21,0.0,0.96711,2e-05,5.73213]
[1776591199183,61.45,75195.035,0.0,0.96714,2e-05,5.72828]
[1776591199193,61.45,75195.035,0.0,0.96714,2e-05,5.72828]
[1776591204600,61.45,75193.4,0.0,0.96711,2e-05,5.73175]
[1776591204698,61.45,75193.4,0.0,0.96711,2e-05,5.73175]
[1776591207249,61.45,75190.275,0.0,0.96707,2e-05,5.73832]
[1776591208256,61.45,75182.94,0.0,0.96695,2e-05,5.75387]
[1776591209366,61.45,75182.94,0.0,0.96695,2e-05,5.75387]
[1776591209445,61.45,75182.94,0.0,0.96695,2e-05,5.75387]
[1776591209543,61.45,75182.94,0.0,0.96695,2e-05,5.75383]
[1776591215305,61.45,75183.1,0.0,0.96697,2e-05,5.75112]
[1776591220818,61.45,75183.465,0.0,0.96698,2e-05,5.75018]
[1776591224028,61.45,75183.475,0.0,0.96698,2e-05,5.75007]
[1776591224193,61.45,75183.475,0.0,0.96698,2e-05,5.75007]
[1776591229402,61.45,75183.35,0.0,0.96698,2e-05,5.75014]
[1776591230089,61.45,75183.35,0.0,0.96698,2e-05,5.75014]
[1776591230190,61.45,75183.35,0.0,0.96698,2e-05,5.75014]
[1776591230191,61.45,75183.35,0.0,0.96698,2e-05,5.75011]
[1776591233171,61.45,75182.555,0.0,0.96697,2e-05,5.75173]
[1776591233210,61.45,75182.555,0.0,0.96697,2e-05,5.75173]
[1776591238836,61.45,75181.98,0.0,0.96696,2e-05,5.75275]
[1776591240348,61.45,75181.98,0.0,0.96696,2e-05,5.75271]
[1776591242339,61.45,75181.7,0.0,0.96695,2e-05,5.75324]
[1776591242443,61.45,75181.7,0.0,0.96695,2e-05,5.75324]
[1776591242493,61.45,75181.7,0.0,0.96695,2e-05,5.75321]
[1776591247529,61.45,75185.76,0.0,0.96702,2e-05,5.74445]
[1776591248314,61.45,75185.76,0.0,0.96702,2e-05,5.74445]
[1776591248436,61.45,75185.76,0.0,0.96702,2e-05,5.74445]
[1776591253571,61.45,75190.67,0.0,0.96709,2e-05,5.73399]
[1776591253996,61.45,75190.67,0.0,0.96709,2e-05,5.73399]
[1776591254198,61.45,75190.67,0.0,0.96709,2e-05,5.73399]
[1776591254578,61.45,75190.67,0.0,0.96709,2e-05,5.73401]
[1776591256592,61.45,75196.34,0.0,0.96718,2e-05,5.72197]
[1776591257599,61.45,75183.63,0.0,0.96699,2e-05,5.74892]
[1776591258832,61.45,75183.63,0.0,0.96699,2e-05,5.74892]
[1776591259376,61.45,75182.88,0.0,0.96697,2e-05,5.75048]
[1776591259425,61.45,75182.88,0.0,0.96697,2e-05,5.75048]
[1776591259441,61.45,75182.88,0.0,0.96697,2e-05,5.75048]
[1776591259612,61.45,75182.88,0.0,0.96697,2e-05,5.75045]
[1776591262634,61.45,75182.42,0.0,0.96697,2e-05,5.7513]
[1776591263641,61.45,75182.42,0.0,0.96697,2e-05,5.7513]
[1776591263695,61.45,75182.42,0.0,0.96697,2e-05,5.7513]
[1776591263743,61.45,75182.42,0.0,0.96697,2e-05,5.75124]
[1776591264134,61.45,75182.42,0.0,0.96697,2e-05,5.75124]
[1776591264190,61.45,75182.42,0.0,0.96697,2e-05,5.75124]
[1776591265655,61.45,75174.86,0.0,0.96685,2e-05,5.76722]
[1776591268676,61.45,75181.485,0.0,0.96696,2e-05,5.75299]
[1776591271670,61.45,75181.905,0.0,0.96696,2e-05,5.75204]
[1776591271704,61.45,75181.905,0.0,0.96696,2e-05,5.75204]
[1776591271730,61.45,75181.905,0.0,0.96696,2e-05,5.75204]
[1776591271772,61.44,75181.905,0.0,0.96697,2e-05,5.74986]
[1776591271942,61.44,75181.905,0.0,0.96697,2e-05,5.74986]
[1776591273711,61.44,75187.66,0.0,0.96706,2e-05,5.73761]
[1776591276501,61.44,75190.38,0.0,0.9671,2e-05,5.73183]
[1776591276692,61.44,75190.38,0.0,0.9671,2e-05,5.73183]
[1776591276732,61.44,75190.38,0.0,0.9671,2e-05,5.73181]
[1776591277088,61.44,75190.38,0.0,0.9671,2e-05,5.73181]
[1776591277188,61.44,75190.38,0.0,0.9671,2e-05,5.73181]
[1776591278746,61.44,75183.37,0.0,0.967,2e-05,5.74663]
[1776591279875,61.44,75183.37,0.0,0.967,2e-05,5.74663]
[1776591279880,61.44,75176.88,0.0,0.9669,2e-05,5.76039]
[1776591279945,61.44,75176.88,0.0,0.9669,2e-05,5.76039]
[1776591280094,61.44,75176.88,0.0,0.9669,2e-05,5.76039]
[1776591280191,61.44,75176.88,0.0,0.9669,2e-05,5.76039]
[1776591285795,61.44,75175.63,0.0,0.96688,2e-05,5.76274]
[1776591290830,61.44,75176.095,0.0,0.96689,2e-05,5.7615]
[1776591292845,61.44,75171.03,0.0,0.96681,2e-05,5.77214]
[1776591293852,61.44,75165.69,0.0,0.96673,2e-05,5.78345]
[1776591295866,61.44,75158.395,0.0,0.96662,2e-05,5.7988]
[1776591296873,61.44,75152.54,0.0,0.96653,2e-05,5.8112]
[1776591296913,61.44,75152.54,0.0,0.96653,2e-05,5.8112]
[1776591296945,61.44,75152.54,0.0,0.96653,2e-05,5.8112]
[1776591297534,61.44,75152.54,0.0,0.96653,2e-05,5.8112]
[1776591297689,61.44,75152.54,0.0,0.96653,2e-05,5.8112]
[1776591297790,61.44,75152.54,0.0,0.96653,2e-05,5.81107]
[1776591302904,61.44,75151.83,0.0,0.96653,2e-05,5.81192]
[1776591307909,61.44,75152.95,0.0,0.96655,2e-05,5.80885]
[1776591312914,61.43,75160.125,0.0,0.96666,2e-05,5.79287]
[1776591313915,61.43,75164.815,0.0,0.96674,2e-05,5.78276]
[1776591314072,61.43,75164.815,0.0,0.96674,2e-05,5.78276]
[1776591314197,61.43,75164.815,0.0,0.96674,2e-05,5.78276]
[1776591314495,61.43,75164.815,0.0,0.96674,2e-05,5.78276]
[1776591314689,61.43,75164.815,0.0,0.96674,2e-05,5.78276]
[1776591314735,61.43,75164.815,0.0,0.96674,2e-05,5.78267]
[1776591316918,61.43,75171.115,0.0,0.96683,2e-05,5.76908]
[1776591317919,61.43,75179.93,0.0,0.96697,2e-05,5.75027]
[1776591319857,61.43,75180.64,0.0,0.96698,2e-05,5.74873]
[1776591319921,61.43,75180.42,0.0,0.96698,2e-05,5.74917]
[1776591319940,61.43,75180.42,0.0,0.96698,2e-05,5.74917]
[1776591320335,61.43,75180.42,0.0,0.96698,2e-05,5.74917]
[1776591320439,61.43,75180.42,0.0,0.96698,2e-05,5.74917]
[1776591324926,61.43,75185.115,0.0,0.96705,2e-05,5.73908]
[1776591325814,61.43,75185.115,0.0,0.96705,2e-05,5.73908]
[1776591325943,61.43,75185.115,0.0,0.96705,2e-05,5.73908]
[1776591325945,61.43,75185.325,0.0,0.96705,2e-05,5.73862]
[1776591326139,61.43,75185.325,0.0,0.96705,2e-05,5.73862]
[1776591326203,61.43,75185.325,0.0,0.96705,2e-05,5.73862]
[1776591327948,61.43,75175.955,0.0,0.96691,2e-05,5.75847]
[1776591330778,61.43,75175.565,0.0,0.96691,2e-05,5.75921]
[1776591330955,61.43,75175.565,0.0,0.96691,2e-05,5.75917]
[1776591331314,61.43,75175.565,0.0,0.96691,2e-05,5.75917]
[1776591331440,61.43,75175.565,0.0,0.96691,2e-05,5.75917]
[1776591332953,61.43,75181.575,0.0,0.96701,2e-05,5.74417]
[1776591337958,61.43,75183.175,0.0,0.96704,2e-05,5.74068]
[1776591343964,61.43,75183.25,0.0,0.96704,2e-05,5.74044]
[1776591348969,61.43,75183.965,0.0,0.96705,2e-05,5.73886]
[1776591349651,61.43,75183.965,0.0,0.96705,2e-05,5.73886]
[1776591349702,61.43,75183.965,0.0,0.96705,2e-05,5.73886]
[1776591349874,61.43,75183.965,0.0,0.96705,2e-05,5.73886]
[1776591349947,61.43,75183.965,0.0,0.96705,2e-05,5.73886]
[1776591349752,61.43,75183.965,0.0,0.96705,2e-05,5.73885]
[1776591354202,61.43,75185.535,0.0,0.96707,2e-05,5.73548]
[1776591354402,61.43,75185.535,0.0,0.96707,2e-05,5.73548]
[1776591354442,61.43,75185.535,0.0,0.96707,2e-05,5.73548]
[1776591354509,61.43,75185.535,0.0,0.96707,2e-05,5.73545]
[1776591355279,61.43,75179.695,0.0,0.96698,2e-05,5.74783]
[1776591357294,61.43,75175.675,0.0,0.96692,2e-05,5.7563]
[1776591359391,61.43,75174.69,0.0,0.96691,2e-05,5.75836]
[1776591359450,61.43,75174.69,0.0,0.96691,2e-05,5.75836]
[1776591359542,61.43,75174.69,0.0,0.96691,2e-05,5.75836]
[1776591359700,61.43,75174.69,0.0,0.96691,2e-05,5.75836]
[1776591359762,61.43,75174.69,0.0,0.96691,2e-05,5.7583]
[1776591360316,61.43,75170.435,0.0,0.96684,2e-05,5.76731]
[1776591363344,61.43,75167.32,0.0,0.9668,2e-05,5.77371]
[1776591364986,61.43,75149.25,0.0,0.96652,2e-05,5.81223]
[1776591365151,61.43,75149.25,0.0,0.96652,2e-05,5.81223]
[1776591365204,61.43,75149.25,0.0,0.96652,2e-05,5.81223]
[1776591365242,61.43,75149.25,0.0,0.96652,2e-05,5.81223]
[1776591365441,61.43,75149.25,0.0,0.96652,2e-05,5.81223]
[1776591365504,61.43,75149.25,0.0,0.96652,2e-05,5.81209]
[1776591369742,61.43,75147.375,0.0,0.96649,2e-05,5.81569]
[1776591369872,61.43,75147.375,0.0,0.96649,2e-05,5.81569]
[1776591369945,61.43,75147.375,0.0,0.96649,2e-05,5.81569]
[1776591369960,61.43,75147.375,0.0,0.96649,2e-05,5.81553]
[1776591370401,61.43,75141.92,0.0,0.96641,2e-05,5.82708]
[1776591374430,61.42,75137.05,0.0,0.96634,2e-05,5.83684]
[1776591375437,61.42,75132.71,0.0,0.96627,2e-05,5.84599]
[1776591376466,61.42,75132.71,0.0,0.96627,2e-05,5.84599]
[1776591376599,61.42,75132.71,0.0,0.96627,2e-05,5.84599]
[1776591376697,61.42,75132.71,0.0,0.96627,2e-05,5.84599]
[1776591376799,61.42,75132.71,0.0,0.96627,2e-05,5.84578]
[1776591378459,61.42,75128.155,0.0,0.96621,2e-05,5.85518]
[1776591381977,61.42,75127.785,0.0,0.9662,2e-05,5.85556]
[1776591381995,61.42,75127.785,0.0,0.9662,2e-05,5.85537]
[1776591382145,61.42,75127.785,0.0,0.9662,2e-05,5.85537]
[1776591382203,61.42,75127.785,0.0,0.9662,2e-05,5.85537]
[1776591386180,61.42,75127.72,0.0,0.96621,2e-05,5.8547]
[1776591386197,61.42,75127.72,0.0,0.96621,2e-05,5.8547]
[1776591386232,61.42,75127.72,0.0,0.96621,2e-05,5.8547]
[1776591386441,61.42,75127.72,0.0,0.96621,2e-05,5.8547]
[1776591386515,61.41,75127.72,0.0,0.96621,2e-05,5.85449]
[1776591392015,61.41,75128.45,0.0,0.96624,2e-05,5.84973]
[1776591393718,61.41,75128.45,0.0,0.96624,2e-05,5.84953]
[1776591393899,61.41,75128.45,0.0,0.96624,2e-05,5.84953]
[1776591393944,61.41,75128.45,0.0,0.96624,2e-05,5.84953]
[1776591394017,61.41,75133.465,0.0,0.96632,2e-05,5.83855]
[1776591399606,61.41,75135.295,0.0,0.96636,2e-05,5.83358]
[1776591400903,61.41,75135.295,0.0,0.96636,2e-05,5.83358]
[1776591400948,61.41,75135.295,0.0,0.96636,2e-05,5.83358]
[1776591401026,61.41,75131.05,0.0,0.96629,2e-05,5.84253]
[1776591401202,61.41,75131.05,0.0,0.96629,2e-05,5.84253]
[1776591401441,61.41,75131.05,0.0,0.96629,2e-05,5.84253]
[1776591407032,61.4,75128.89,0.0,0.96627,2e-05,5.84603]
[1776591412037,61.4,75128.93,0.0,0.96627,2e-05,5.845]
[1776591418043,61.4,75127.515,0.0,0.96626,2e-05,5.8469]
[1776591424049,61.39,75126.45,0.0,0.96625,2e-05,5.84805]
[1776591424164,61.39,75126.45,0.0,0.96625,2e-05,5.84805]
[1776591424194,61.39,75126.45,0.0,0.96625,2e-05,5.84805]
[1776591424565,61.39,75126.45,0.0,0.96625,2e-05,5.84805]
[1776591424703,61.39,75126.45,0.0,0.96625,2e-05,5.84805]
[1776591424799,61.39,75126.45,0.0,0.96625,2e-05,5.84786]
[1776591431056,61.39,75126.37,0.0,0.96626,2e-05,5.84688]
[1776591437062,61.38,75126.325,0.0,0.96627,2e-05,5.84584]
[1776591439946,61.38,75126.325,0.0,0.96627,2e-05,5.84546]
[1776591440044,61.38,75126.325,0.0,0.96627,2e-05,5.84527]
[1776591440205,61.38,75126.325,0.0,0.96627,2e-05,5.84527]
[1776591440224,61.38,75126.325,0.0,0.96627,2e-05,5.84527]
[1776591440442,61.38,75126.325,0.0,0.96627,2e-05,5.84527]
[1776591445928,61.38,75124.77,0.0,0.96625,2e-05,5.84747]
[1776591446956,61.38,75124.77,0.0,0.96625,2e-05,5.84747]
[1776591447041,61.38,75124.77,0.0,0.96626,2e-05,5.84728]
[1776591447206,61.38,75124.77,0.0,0.96626,2e-05,5.84728]
[1776591447365,61.38,75124.77,0.0,0.96626,2e-05,5.84728]
[1776591447444,61.38,75124.77,0.0,0.96626,2e-05,5.84728]
[1776591454079,61.37,75124.705,0.0,0.96628,2e-05,5.84392]
[1776591459084,61.37,75124.61,0.0,0.96628,2e-05,5.8432]
[1776591464089,61.37,75124.565,0.0,0.96629,2e-05,5.84239]
[1776591466494,61.37,75124.565,0.0,0.96629,2e-05,5.84201]
[1776591466700,61.37,75124.565,0.0,0.96629,2e-05,5.84201]
[1776591466720,61.37,75124.565,0.0,0.96629,2e-05,5.84201]
[1776591466946,61.37,75124.565,0.0,0.96629,2e-05,5.84201]
[1776591467078,61.37,75124.565,0.0,0.96629,2e-05,5.84182]
[1776591468085,61.36,75120.75,0.0,0.96623,2e-05,5.84985]
[1776591473098,61.36,75119.135,0.0,0.96621,2e-05,5.85235]
[1776591475995,61.36,75119.185,0.0,0.96622,2e-05,5.85204]
[1776591475999,61.36,75119.185,0.0,0.96622,2e-05,5.85165]
[1776591476196,61.36,75119.185,0.0,0.96622,2e-05,5.85165]
[1776591476258,61.36,75119.185,0.0,0.96622,2e-05,5.85165]
[1776591476445,61.36,75119.185,0.0,0.96622,2e-05,5.85165]
[1776591482010,61.36,75119.81,0.0,0.96623,2e-05,5.84933]
[1776591482107,61.36,75126.98,0.0,0.96635,2e-05,5.83371]
[1776591482195,61.36,75126.98,0.0,0.96635,2e-05,5.83371]
[1776591482236,61.36,75126.98,0.0,0.96635,2e-05,5.83371]
[1776591482445,61.36,75126.98,0.0,0.96635,2e-05,5.83371]
[1776591482542,61.36,75126.98,0.0,0.96635,2e-05,5.83355]
[1776591485110,61.35,75132.8,0.0,0.96644,2e-05,5.82072]
[1776591485522,61.35,75132.8,0.0,0.96644,2e-05,5.82072]
[1776591485626,61.35,75132.8,0.0,0.96644,2e-05,5.82072]
[1776591485727,61.35,75132.8,0.0,0.96644,2e-05,5.82058]
[1776591487112,61.35,75128.26,0.0,0.96637,2e-05,5.83019]
[1776591487706,61.35,75128.26,0.0,0.96637,2e-05,5.83019]
[1776591487722,61.35,75128.26,0.0,0.96637,2e-05,5.83003]
[1776591493118,61.35,75128.08,0.0,0.96638,2e-05,5.82961]
[1776591502127,61.35,75128.82,0.0,0.9664,2e-05,5.82662]
[1776591505129,61.34,75133.135,0.0,0.96647,2e-05,5.81693]
[1776591509281,61.34,75133.63,0.0,0.96648,2e-05,5.81533]
[1776591509437,61.34,75133.63,0.0,0.96648,2e-05,5.81533]
[1776591509653,61.34,75133.63,0.0,0.96648,2e-05,5.81533]
[1776591509701,61.34,75133.63,0.0,0.96648,2e-05,5.81533]
[1776591509754,61.34,75133.63,0.0,0.96648,2e-05,5.81519]
[1776591511135,61.34,75128.045,0.0,0.96641,2e-05,5.82487]
[1776591514138,61.34,75124.45,0.0,0.96635,2e-05,5.83213]
[1776591514970,61.34,75124.45,0.0,0.96635,2e-05,5.83213]
[1776591515136,61.34,75124.45,0.0,0.96635,2e-05,5.83213]
[1776591515139,61.34,75124.395,0.0,0.96635,2e-05,5.83208]
[1776591515196,61.34,75124.395,0.0,0.96635,2e-05,5.83208]
[1776591516140,61.34,75121.305,0.0,0.96631,2e-05,5.83857]
[1776591522146,61.34,75121.415,0.0,0.96632,2e-05,5.8373]
[1776591527529,61.33,75119.66,0.0,0.9663,2e-05,5.84005]
[1776591534158,61.33,75119.61,0.0,0.9663,2e-05,5.83911]
[1776591534390,61.33,75119.61,0.0,0.9663,2e-05,5.83911]
[1776591534439,61.33,75119.61,0.0,0.9663,2e-05,5.83911]
[1776591534733,61.33,75119.61,0.0,0.9663,2e-05,5.83911]
[1776591534944,61.33,75119.61,0.0,0.9663,2e-05,5.83911]
[1776591535043,61.33,75119.61,0.0,0.9663,2e-05,5.83894]
[1776591539163,61.33,75113.4,0.0,0.96621,2e-05,5.85161]
[1776591540930,61.33,75113.575,0.0,0.96622,2e-05,5.85104]
[1776591540943,61.33,75113.575,0.0,0.96622,2e-05,5.85104]
[1776591541029,61.32,75113.575,0.0,0.96622,2e-05,5.85084]
[1776591541287,61.32,75113.575,0.0,0.96622,2e-05,5.85084]
[1776591541443,61.32,75113.575,0.0,0.96622,2e-05,5.85084]
[1776591543651,61.32,75116.92,0.0,0.96627,2e-05,5.84307]
[1776591548685,61.32,75114.935,0.0,0.96625,2e-05,5.84643]
[1776591549885,61.32,75114.935,0.0,0.96625,2e-05,5.84643]
[1776591549939,61.32,75114.935,0.0,0.96625,2e-05,5.84643]
[1776591550084,61.32,75114.935,0.0,0.96625,2e-05,5.84625]
[1776591550338,61.32,75114.935,0.0,0.96625,2e-05,5.84625]
[1776591550442,61.32,75114.935,0.0,0.96625,2e-05,5.84625]
[1776591556179,61.32,75116.13,0.0,0.96628,2e-05,5.84259]
[1776591557994,61.32,75116.205,0.0,0.96628,2e-05,5.84225]
[1776591558095,61.31,75116.205,0.0,0.96628,2e-05,5.84208]
[1776591558197,61.31,75116.205,0.0,0.96628,2e-05,5.84208]
[1776591558365,61.31,75116.205,0.0,0.96628,2e-05,5.84208]
[1776591558446,61.31,75116.205,0.0,0.96628,2e-05,5.84208]
[1776591558466,61.31,75116.205,0.0,0.96628,2e-05,5.8419]
[1776591564174,61.31,75117.195,0.0,0.9663,2e-05,5.83908]
[1776591564187,61.31,75117.58,0.0,0.96631,2e-05,5.83808]
[1776591564207,61.31,75117.58,0.0,0.96631,2e-05,5.83808]
[1776591564641,61.31,75117.58,0.0,0.96631,2e-05,5.83808]
[1776591564692,61.31,75117.58,0.0,0.96631,2e-05,5.83808]
[1776591564799,61.31,75117.58,0.0,0.96631,2e-05,5.83791]
[1776591566812,61.31,75122.54,0.0,0.96639,2e-05,5.82692]
[1776591571848,61.31,75123.83,0.0,0.96643,2e-05,5.82124]
[1776591572636,61.31,75123.83,0.0,0.96643,2e-05,5.82124]
[1776591572698,61.31,75123.83,0.0,0.96643,2e-05,5.82124]
[1776591573157,61.31,75123.83,0.0,0.96643,2e-05,5.82124]
[1776591573196,61.31,75123.88,0.0,0.96643,2e-05,5.82099]
[1776591573203,61.31,75123.88,0.0,0.96643,2e-05,5.82099]
[1776591576984,61.31,75123.53,0.0,0.96643,2e-05,5.82132]
[1776591577196,61.31,75123.53,0.0,0.96643,2e-05,5.82132]
[1776591577200,61.31,75123.145,0.0,0.96642,2e-05,5.822]
[1776591578017,61.31,75123.145,0.0,0.96642,2e-05,5.822]
[1776591578192,61.31,75123.145,0.0,0.96642,2e-05,5.822]
[1776591578201,61.3,75116.01,0.0,0.96631,2e-05,5.83721]
[1776591579904,61.3,75110.095,0.0,0.96622,2e-05,5.84959]
[1776591581204,61.3,75107.04,0.0,0.96617,2e-05,5.856]
[1776591583305,61.3,75107.325,0.0,0.96618,2e-05,5.85498]
[1776591583443,61.3,75107.325,0.0,0.96618,2e-05,5.85498]
[1776591588967,61.3,75107.9,0.0,0.9662,2e-05,5.85257]
[1776591591648,61.3,75107.305,0.0,0.96619,2e-05,5.85347]
[1776591591699,61.3,75107.305,0.0,0.96619,2e-05,5.85347]
[1776591591988,61.3,75107.305,0.0,0.96619,2e-05,5.85327]
[1776591596270,61.29,75107.51,0.0,0.9662,2e-05,5.85206]
[1776591596439,61.29,75107.51,0.0,0.9662,2e-05,5.85206]
[1776591598030,61.29,75102.995,0.0,0.96613,2e-05,5.86141]
[1776591598706,61.29,75102.995,0.0,0.96613,2e-05,5.86141]
[1776591598945,61.29,75102.995,0.0,0.96613,2e-05,5.86141]
[1776591599037,61.29,75102.995,0.0,0.96613,2e-05,5.86121]
[1776591602623,61.29,75105.01,0.0,0.96617,2e-05,5.85625]
[1776591602695,61.29,75105.01,0.0,0.96617,2e-05,5.85625]
[1776591608231,61.29,75108.52,0.0,0.96623,2e-05,5.84755]
[1776591609054,61.29,75108.52,0.0,0.96623,2e-05,5.84755]
[1776591609191,61.29,75108.52,0.0,0.96623,2e-05,5.84755]
[1776591611121,61.28,75114.09,0.0,0.96632,2e-05,5.83503]
[1776591611236,61.28,75114.09,0.0,0.96632,2e-05,5.83503]
[1776591611442,61.28,75114.09,0.0,0.96632,2e-05,5.83503]
[1776591612128,61.28,75114.09,0.0,0.96633,2e-05,5.83487]
[1776591616165,61.28,75117.37,0.0,0.96638,2e-05,5.82735]
[1776591616195,61.28,75117.37,0.0,0.96638,2e-05,5.82735]
[1776591621191,61.28,75110.165,0.0,0.96627,2e-05,5.84192]
[1776591626227,61.28,75112.34,0.0,0.96631,2e-05,5.83639]
[1776591626797,61.28,75112.34,0.0,0.96631,2e-05,5.83639]
[1776591626940,61.28,75112.34,0.0,0.96631,2e-05,5.83639]
[1776591629260,61.27,75112.96,0.0,0.96633,2e-05,5.83457]
[1776591629438,61.27,75112.96,0.0,0.96633,2e-05,5.83457]
[1776591630254,61.27,75112.9,0.0,0.96633,2e-05,5.83454]
[1776591635259,61.27,75112.85,0.0,0.96634,2e-05,5.83168]
[1776591640264,61.27,75112.755,0.0,0.96635,2e-05,5.83111]
[1776591643474,61.27,75112.795,0.0,0.96635,2e-05,5.83057]
[1776591643695,61.27,75112.795,0.0,0.96635,2e-05,5.83057]
[1776591645946,61.27,75111.29,0.0,0.96633,2e-05,5.8335]
[1776591646197,61.27,75111.29,0.0,0.96633,2e-05,5.8335]
[1776591646270,61.27,75111.47,0.0,0.96633,2e-05,5.83296]
[1776591651275,61.26,75115.07,0.0,0.9664,2e-05,5.82443]
[1776591652276,61.26,75122.88,0.0,0.96652,2e-05,5.80751]
[1776591653698,61.26,75122.555,0.0,0.96651,2e-05,5.80809]
[1776591657701,61.26,75118.59,0.0,0.96646,2e-05,5.81613]
[1776591658417,61.26,75118.59,0.0,0.96646,2e-05,5.81598]
[1776591658438,61.26,75118.59,0.0,0.96646,2e-05,5.81598]
[1776591659283,61.26,75113.15,0.0,0.96637,2e-05,5.82756]
[1776591664288,61.26,75112.385,0.0,0.96637,2e-05,5.82846]
[1776591665915,61.26,75113.165,0.0,0.96638,2e-05,5.82663]
[1776591665941,61.26,75113.165,0.0,0.96638,2e-05,5.82663]
[1776591666040,61.26,75113.165,0.0,0.96638,2e-05,5.82649]
[1776591671295,61.25,75114.61,0.0,0.96641,2e-05,5.82267]
[1776591671752,61.25,75114.61,0.0,0.96641,2e-05,5.82267]
[1776591671937,61.25,75114.61,0.0,0.96641,2e-05,5.82267]
[1776591678302,61.25,75113.445,0.0,0.9664,2e-05,5.82419]
[1776591679246,61.25,75113.445,0.0,0.9664,2e-05,5.82419]
[1776591679297,61.25,75113.445,0.0,0.9664,2e-05,5.82405]
[1776591679444,61.25,75113.445,0.0,0.9664,2e-05,5.82405]
[1776591680465,61.25,75114.18,0.0,0.96641,2e-05,5.82233]
[1776591680688,61.25,75114.18,0.0,0.96641,2e-05,5.82233]
[1776591682621,61.25,75120.41,0.0,0.96651,2e-05,5.80856]
[1776591684391,61.25,75122.57,0.0,0.96654,2e-05,5.80381]
[1776591684419,61.25,75122.57,0.0,0.96654,2e-05,5.80381]
[1776591684634,61.25,75122.57,0.0,0.96655,2e-05,5.80371]
[1776591689671,61.25,75124.525,0.0,0.96658,2e-05,5.79902]
[1776591693706,61.25,75124.525,0.0,0.96659,2e-05,5.79656]
[1776591699741,61.24,75127.095,0.0,0.96664,2e-05,5.79046]
[1776591704776,61.24,75125.535,0.0,0.96662,2e-05,5.79337]
[1776591709811,61.24,75125.2,0.0,0.96661,2e-05,5.79364]
[1776591714846,61.24,75124.7,0.0,0.96661,2e-05,5.79427]
[1776591723347,61.24,75124.465,0.0,0.96661,2e-05,5.79406]
[1776591727962,61.24,75123.63,0.0,0.9666,2e-05,5.7955]
[1776591728190,61.24,75123.63,0.0,0.9666,2e-05,5.7955]
[1776591728290,61.24,75123.63,0.0,0.9666,2e-05,5.79541]
[1776591728507,61.24,75123.63,0.0,0.9666,2e-05,5.79541]
[1776591728691,61.24,75123.63,0.0,0.9666,2e-05,5.79541]
[1776591734358,61.23,75123.49,0.0,0.9666,2e-05,5.79516]
[1776591740024,61.23,75123.52,0.0,0.96661,2e-05,5.79456]
[1776591745041,61.23,75123.535,0.0,0.96661,2e-05,5.79417]
[1776591745195,61.23,75123.535,0.0,0.96661,2e-05,5.79417]
[1776591745308,61.23,75123.535,0.0,0.96661,2e-05,5.79417]
[1776591745368,61.23,75123.535,0.0,0.96661,2e-05,5.79408]
[1776591745437,61.23,75123.535,0.0,0.96661,2e-05,5.79408]
[1776591751374,61.23,75123.19,0.0,0.96662,2e-05,5.79212]
[1776591757380,61.23,75123.79,0.0,0.96663,2e-05,5.79033]
[1776591761174,61.23,75124.425,0.0,0.96664,2e-05,5.78869]
[1776591762181,61.23,75134.935,0.0,0.96681,2e-05,5.76612]
[1776591762749,61.23,75134.935,0.0,0.96681,2e-05,5.76612]
[1776591762893,61.23,75134.935,0.0,0.96681,2e-05,5.76612]
[1776591762942,61.23,75134.935,0.0,0.96681,2e-05,5.76612]
[1776591763187,61.23,75134.935,0.0,0.96681,2e-05,5.76609]
[1776591768222,61.23,75138.25,0.0,0.96686,2e-05,5.75885]
[1776591773400,61.23,75138.65,0.0,0.96687,2e-05,5.75786]
[1776591779406,61.23,75139.165,0.0,0.96688,2e-05,5.7566]
[1776591785342,61.23,75144.335,0.0,0.96696,2e-05,5.74547]
[1776591785581,61.23,75144.335,0.0,0.96696,2e-05,5.74547]
[1776591785695,61.23,75144.335,0.0,0.96696,2e-05,5.74547]
[1776591785840,61.23,75144.335,0.0,0.96696,2e-05,5.74547]
[1776591785941,61.23,75144.335,0.0,0.96696,2e-05,5.74547]
[1776591786349,61.23,75144.335,0.0,0.96696,2e-05,5.74547]
[1776591791384,61.23,75145.085,0.0,0.96697,2e-05,5.74385]
[1776591793395,61.23,75141.615,0.0,0.96692,2e-05,5.75124]
[1776591793398,61.23,75141.615,0.0,0.96691,2e-05,5.75152]
[1776591793446,61.23,75141.615,0.0,0.96691,2e-05,5.75152]
[1776591793664,61.23,75141.615,0.0,0.96691,2e-05,5.75152]
[1776591793715,61.23,75141.615,0.0,0.96691,2e-05,5.75152]
[1776591795412,61.23,75130.74,0.0,0.96675,2e-05,5.77469]
[1776591797424,61.23,75125.25,0.0,0.96666,2e-05,5.78633]
[1776591801030,61.22,75123.44,0.0,0.96663,2e-05,5.78998]
[1776591801204,61.22,75123.44,0.0,0.96663,2e-05,5.78998]
[1776591801207,61.22,75123.44,0.0,0.96663,2e-05,5.78998]
[1776591801305,61.22,75123.44,0.0,0.96664,2e-05,5.7899]
[1776591801440,61.22,75123.44,0.0,0.96664,2e-05,5.7899]
[1776591807434,61.22,75120.715,0.0,0.9666,2e-05,5.79522]
[1776591812439,61.22,75119.15,0.0,0.96659,2e-05,5.79596]
[1776591817444,61.22,75118.76,0.0,0.96658,2e-05,5.79633]
[1776591821927,61.22,75118.19,0.0,0.96658,2e-05,5.79719]
[1776591821951,61.22,75118.19,0.0,0.96658,2e-05,5.79719]
[1776591822242,61.22,75118.19,0.0,0.96658,2e-05,5.79719]
[1776591822439,61.22,75118.19,0.0,0.96658,2e-05,5.79719]
[1776591822449,61.22,75118.065,0.0,0.96658,2e-05,5.79736]
[1776591827454,61.22,75116.9,0.0,0.96656,2e-05,5.7994]
[1776591832460,61.21,75118.125,0.0,0.96658,2e-05,5.79629]
[1776591834286,61.21,75118.08,0.0,0.96658,2e-05,5.79629]
[1776591834386,61.21,75118.08,0.0,0.96658,2e-05,5.79629]
[1776591834440,61.21,75118.08,0.0,0.96658,2e-05,5.79629]
[1776591834432,61.21,75118.08,0.0,0.96658,2e-05,5.7962]
[1776591839467,61.21,75119.98,0.0,0.96662,2e-05,5.79167]
[1776591841774,61.21,75119.86,0.0,0.96662,2e-05,5.79177]
[1776591841895,61.21,75119.86,0.0,0.96662,2e-05,5.79177]
[1776591841946,61.21,75119.86,0.0,0.96662,2e-05,5.79177]
[1776591841996,61.21,75119.86,0.0,0.96662,2e-05,5.79169]
[1776591845472,61.21,75125.955,0.0,0.96671,2e-05,5.7784]
[1776591847933,61.21,75129.84,0.0,0.96677,2e-05,5.76997]
[1776591848199,61.21,75129.84,0.0,0.96677,2e-05,5.76997]
[1776591848264,61.21,75129.84,0.0,0.96677,2e-05,5.76997]
[1776591848441,61.21,75129.84,0.0,0.96677,2e-05,5.76997]
[1776591848470,61.21,75129.84,0.0,0.96677,2e-05,5.76993]
[1776591851806,61.21,75123.21,0.0,0.96667,2e-05,5.78391]
[1776591852746,61.21,75123.21,0.0,0.96667,2e-05,5.78391]
[1776591852946,61.21,75123.21,0.0,0.96667,2e-05,5.78391]
[1776591853418,61.21,75123.21,0.0,0.96667,2e-05,5.78391]
[1776591853440,61.21,75123.21,0.0,0.96667,2e-05,5.78391]
[1776591853480,61.21,75122.435,0.0,0.96666,2e-05,5.7855]
[1776591859486,61.21,75121.05,0.0,0.96664,2e-05,5.78801]
[1776591864491,61.21,75121.3,0.0,0.96665,2e-05,5.7871]
[1776591869887,61.21,75121.345,0.0,0.96665,2e-05,5.78663]
[1776591869943,61.21,75121.345,0.0,0.96665,2e-05,5.78663]
[1776591870092,61.21,75121.345,0.0,0.96665,2e-05,5.78663]
[1776591870212,61.21,75121.345,0.0,0.96665,2e-05,5.78663]
[1776591870304,61.21,75121.345,0.0,0.96665,2e-05,5.78656]
[1776591873252,61.21,75121.605,0.0,0.96667,2e-05,5.78368]
[1776591873419,61.21,75121.605,0.0,0.96667,2e-05,5.78368]
[1776591873445,61.21,75121.605,0.0,0.96667,2e-05,5.78368]
[1776591873500,61.2,75118.515,0.0,0.96662,2e-05,5.79024]
[1776591878994,61.2,75115.99,0.0,0.96659,2e-05,5.79513]
[1776591881396,61.2,75115.445,0.0,0.96658,2e-05,5.79621]
[1776591881441,61.2,75115.445,0.0,0.96658,2e-05,5.79621]
[1776591881498,61.2,75115.445,0.0,0.96658,2e-05,5.79612]
[1776591881602,61.2,75115.445,0.0,0.96658,2e-05,5.79612]
[1776591881700,61.2,75115.445,0.0,0.96658,2e-05,5.79612]
[1776591887051,61.2,75115.315,0.0,0.96658,2e-05,5.79549]
[1776591888188,61.2,75115.315,0.0,0.96658,2e-05,5.79549]
[1776591888344,61.2,75115.315,0.0,0.96658,2e-05,5.79549]
[1776591888449,61.2,75115.315,0.0,0.96658,2e-05,5.79549]
[1776591888515,61.2,75113.58,0.0,0.96656,2e-05,5.79913]
[1776591894099,61.2,75111.245,0.0,0.96653,2e-05,5.80355]
[1776591899134,61.2,75110.725,0.0,0.96652,2e-05,5.80415]
[1776591904301,61.19,75109.975,0.0,0.96651,2e-05,5.80534]
[1776591904441,61.19,75109.975,0.0,0.96651,2e-05,5.80534]
[1776591904516,61.19,75109.975,0.0,0.96651,2e-05,5.80523]
[1776591904655,61.19,75109.975,0.0,0.96651,2e-05,5.80523]
[1776591904699,61.19,75109.975,0.0,0.96651,2e-05,5.80523]
[1776591910537,61.19,75108.84,0.0,0.9665,2e-05,5.80703]
[1776591916254,61.19,75108.39,0.0,0.9665,2e-05,5.80735]
[1776591923550,61.19,75108.535,0.0,0.96651,2e-05,5.80629]
[1776591924718,61.19,75108.535,0.0,0.96651,2e-05,5.80618]
[1776591924948,61.19,75108.535,0.0,0.96651,2e-05,5.80618]
[1776591924983,61.19,75108.535,0.0,0.96651,2e-05,5.80618]
[1776591925193,61.19,75108.535,0.0,0.96651,2e-05,5.80618]
[1776591925318,61.19,75108.535,0.0,0.96651,2e-05,5.80608]
[1776591930352,61.19,75111.435,0.0,0.96656,2e-05,5.79936]
[1776591935563,61.19,75114.68,0.0,0.96661,2e-05,5.7908]
[1776591937826,61.19,75114.68,0.0,0.96661,2e-05,5.79132]
[1776591937946,61.19,75114.68,0.0,0.96661,2e-05,5.79132]
[1776591938124,61.19,75114.68,0.0,0.96661,2e-05,5.79132]
[1776591938198,61.19,75114.68,0.0,0.96661,2e-05,5.79132]
[1776591938225,61.19,75114.68,0.0,0.96661,2e-05,5.79158]
[1776591943443,61.19,75113.195,0.0,0.96658,2e-05,5.79604]
[1776591947573,61.2,75112.895,0.0,0.96657,2e-05,5.79742]
[1776591947575,61.2,75112.465,0.0,0.96656,2e-05,5.79859]
[1776591947710,61.2,75112.465,0.0,0.96656,2e-05,5.79859]
[1776591948122,61.2,75112.465,0.0,0.96656,2e-05,5.79859]
[1776591948205,61.2,75112.465,0.0,0.96656,2e-05,5.79859]
[1776591953171,61.2,75111.98,0.0,0.96654,2e-05,5.80083]
[1776591953201,61.2,75111.98,0.0,0.96654,2e-05,5.80083]
[1776591953512,61.2,75111.98,0.0,0.96654,2e-05,5.80107]
[1776591953632,61.2,75111.98,0.0,0.96654,2e-05,5.80107]
[1776591953701,61.2,75111.98,0.0,0.96654,2e-05,5.80107]
[1776591957540,61.2,75108.17,0.0,0.96647,2e-05,5.81017]
[1776591962306,61.21,75107.625,0.0,0.96646,2e-05,5.81222]
[1776591962446,61.21,75107.625,0.0,0.96646,2e-05,5.81222]
[1776591962576,61.21,75107.625,0.0,0.96646,2e-05,5.81243]
[1776591962730,61.21,75107.625,0.0,0.96646,2e-05,5.81243]
[1776591962946,61.21,75107.625,0.0,0.96646,2e-05,5.81243]
[1776591968596,61.21,75107.91,0.0,0.96645,2e-05,5.81313]
[1776591969628,61.21,75107.625,0.0,0.96645,2e-05,5.81396]
[1776591969703,61.21,75107.625,0.0,0.96645,2e-05,5.81396]
[1776591970055,61.21,75107.625,0.0,0.96645,2e-05,5.81396]
[1776591970202,61.21,75107.625,0.0,0.96645,2e-05,5.81396]
[1776591970296,61.21,75107.625,0.0,0.96645,2e-05,5.81417]
[1776591975604,61.22,75104.465,0.0,0.96639,2e-05,5.822]
[1776591975951,61.22,75104.465,0.0,0.96639,2e-05,5.822]
[1776591976202,61.22,75104.465,0.0,0.96639,2e-05,5.822]
[1776591976472,61.22,75104.465,0.0,0.96639,2e-05,5.822]
[1776591976509,61.22,75104.465,0.0,0.96639,2e-05,5.82219]
[1776591976695,61.22,75104.465,0.0,0.96639,2e-05,5.82219]
[1776591985615,61.21,75102.0,0.0,0.96636,2e-05,5.82573]
[1776591986914,61.21,75101.945,0.0,0.96636,2e-05,5.82534]
[1776591986937,61.21,75101.945,0.0,0.96636,2e-05,5.82534]
[1776591987129,61.21,75101.945,0.0,0.96636,2e-05,5.82534]
[1776591987198,61.21,75101.945,0.0,0.96636,2e-05,5.82534]
[1776591987274,61.21,75101.945,0.0,0.96637,2e-05,5.82482]
[1776591992622,61.2,75100.17,0.0,0.96637,2e-05,5.82388]
[1776591997627,61.19,75099.995,0.0,0.96639,2e-05,5.82171]
[1776592001080,61.19,75100.365,0.0,0.9664,2e-05,5.8194]
[1776592001195,61.19,75100.365,0.0,0.9664,2e-05,5.8194]
[1776592001294,61.19,75100.365,0.0,0.96641,2e-05,5.81888]
[1776592001699,61.19,75100.365,0.0,0.96641,2e-05,5.81888]
[1776592001949,61.19,75100.365,0.0,0.96641,2e-05,5.81888]
[1776592003633,61.18,75091.3,0.0,0.96627,2e-05,5.83739]
[1776592005725,61.18,75091.155,0.0,0.96627,2e-05,5.83739]
[1776592005793,61.18,75091.155,0.0,0.96627,2e-05,5.83739]
[1776592006368,61.18,75091.155,0.0,0.96627,2e-05,5.83739]
[1776592006450,61.18,75091.155,0.0,0.96627,2e-05,5.83739]
[1776592006470,61.18,75091.155,0.0,0.96627,2e-05,5.83721]
[1776592007637,61.18,75083.015,0.0,0.96615,2e-05,5.85427]
[1776592011641,61.17,75078.375,0.0,0.96609,2e-05,5.86206]
[1776592012733,61.17,75077.1,0.0,0.96607,2e-05,5.86425]
[1776592012935,61.17,75077.1,0.0,0.96607,2e-05,5.86425]
[1776592013036,61.17,75077.1,0.0,0.96608,2e-05,5.86368]
[1776592013812,61.17,75077.1,0.0,0.96608,2e-05,5.86368]
[1776592013944,61.17,75077.1,0.0,0.96608,2e-05,5.86368]
[1776592015645,61.16,75083.12,0.0,0.96618,2e-05,5.84951]
[1776592017634,61.16,75083.12,0.0,0.96618,2e-05,5.84895]
[1776592017647,61.16,75082.42,0.0,0.96618,2e-05,5.84992]
[1776592017701,61.16,75082.42,0.0,0.96618,2e-05,5.84992]
[1776592017955,61.16,75082.42,0.0,0.96618,2e-05,5.84992]
[1776592018198,61.16,75082.42,0.0,0.96618,2e-05,5.84992]
[1776592018297,61.16,75082.42,0.0,0.96618,2e-05,5.84937]
[1776592024009,61.15,75081.37,0.0,0.96619,2e-05,5.84834]
[1776592029659,61.14,75080.715,0.0,0.9662,2e-05,5.84702]
[1776592034050,61.13,75080.59,0.0,0.96621,2e-05,5.84512]
[1776592034196,61.13,75080.59,0.0,0.96621,2e-05,5.84512]
[1776592034295,61.13,75080.59,0.0,0.96621,2e-05,5.84458]
[1776592034770,61.13,75080.59,0.0,0.96621,2e-05,5.84458]
[1776592034946,61.13,75080.59,0.0,0.96621,2e-05,5.84458]
[1776592040670,61.12,75083.845,0.0,0.96629,2e-05,5.83436]
[1776592043325,61.12,75083.925,0.0,0.9663,2e-05,5.83314]
[1776592043435,61.12,75083.925,0.0,0.9663,2e-05,5.83314]
[1776592043535,61.11,75083.925,0.0,0.9663,2e-05,5.83262]
[1776592044000,61.11,75083.925,0.0,0.9663,2e-05,5.83262]
[1776592044204,61.11,75083.925,0.0,0.9663,2e-05,5.83262]
[1776592047541,61.11,75081.74,0.0,0.96628,2e-05,5.83578]
[1776592047596,61.11,75081.74,0.0,0.96628,2e-05,5.83526]
[1776592047695,61.11,75081.74,0.0,0.96628,2e-05,5.83526]
[1776592048355,61.11,75081.74,0.0,0.96628,2e-05,5.83526]
[1776592048442,61.11,75081.74,0.0,0.96628,2e-05,5.83526]
[1776592048454,61.11,75081.74,0.0,0.96628,2e-05,5.83474]
[1776592050189,61.1,75077.195,0.0,0.96622,2e-05,5.84351]
[1776592054814,61.1,75076.315,0.0,0.96623,2e-05,5.84109]
[1776592055693,61.09,75076.315,0.0,0.96624,2e-05,5.84053]
[1776592056187,61.09,75076.315,0.0,0.96624,2e-05,5.84053]
[1776592056445,61.09,75076.315,0.0,0.96624,2e-05,5.84053]
[1776592056506,61.09,75076.315,0.0,0.96624,2e-05,5.83997]
[1776592057239,61.09,75068.575,0.0,0.96612,2e-05,5.85621]
[1776592061270,61.08,75067.5,0.0,0.96612,2e-05,5.85663]
[1776592062277,61.08,75051.655,0.0,0.96587,2e-05,5.89048]
[1776592063284,61.08,75046.285,0.0,0.96579,2e-05,5.90159]
[1776592064291,61.08,75054.21,0.0,0.96592,2e-05,5.88371]
[1776592066810,61.07,75054.58,0.0,0.96593,2e-05,5.88169]
[1776592066942,61.07,75054.58,0.0,0.96593,2e-05,5.88169]
[1776592067312,61.07,75054.58,0.0,0.96594,2e-05,5.88105]
[1776592068319,61.07,75042.78,0.0,0.96576,2e-05,5.90616]
[1776592071752,61.06,75042.35,0.0,0.96576,2e-05,5.90518]
[1776592073699,61.06,75042.35,0.0,0.96577,2e-05,5.90454]
[1776592073705,61.06,75044.155,0.0,0.9658,2e-05,5.90035]
[1776592073910,61.06,75044.155,0.0,0.9658,2e-05,5.90035]
[1776592073940,61.06,75044.155,0.0,0.9658,2e-05,5.90035]
[1776592078390,61.05,75043.25,0.0,0.96581,2e-05,5.89912]
[1776592079397,61.05,75028.285,0.0,0.96557,2e-05,5.93118]
[1776592080413,61.05,75028.285,0.0,0.96557,2e-05,5.93118]
[1776592080448,61.05,75028.285,0.0,0.96557,2e-05,5.93118]
[1776592081855,61.04,75026.46,0.0,0.96555,2e-05,5.93382]
[1776592082426,61.04,75026.46,0.0,0.96556,2e-05,5.93313]
[1776592084436,61.04,75019.025,0.0,0.96544,2e-05,5.94962]
[1776592085424,61.04,75019.025,0.0,0.96544,2e-05,5.94962]
[1776592085462,61.04,75019.025,0.0,0.96544,2e-05,5.94967]
[1776592086450,61.04,75007.8,0.0,0.96525,2e-05,5.97444]
[1776592089470,61.04,75003.645,0.0,0.96519,2e-05,5.98371]
[1776592090480,61.04,75000.175,0.0,0.96513,2e-05,5.99137]
[1776592091487,61.04,74991.595,0.0,0.96499,2e-05,6.01028]
[1776592092494,61.04,74976.84,0.0,0.96475,2e-05,6.04293]
[1776592093501,61.04,74973.555,0.0,0.9647,2e-05,6.05017]
[1776592098536,61.04,74968.69,0.0,0.96462,2e-05,6.06061]
[1776592099991,61.04,74966.825,0.0,0.96459,2e-05,6.06467]
[1776592100445,61.04,74966.825,0.0,0.96459,2e-05,6.06467]
[1776592100552,61.04,74966.825,0.0,0.96459,2e-05,6.06459]
[1776592101406,61.04,74966.825,0.0,0.96459,2e-05,6.06459]
[1776592101437,61.04,74966.825,0.0,0.96459,2e-05,6.06459]
[1776592102567,61.04,74971.2,0.0,0.96466,2e-05,6.05469]
[1776592103822,61.04,74972.22,0.0,0.96468,2e-05,6.05236]
[1776592103938,61.04,74972.22,0.0,0.96468,2e-05,6.05236]
[1776592105588,61.04,74980.32,0.0,0.96481,2e-05,6.03427]
[1776592107575,61.04,74981.69,0.0,0.96484,2e-05,6.0312]
[1776592107689,61.04,74981.69,0.0,0.96484,2e-05,6.0312]
[1776592107740,61.04,74985.745,0.0,0.9649,2e-05,6.02218]
[1776592109742,61.04,74989.445,0.0,0.96496,2e-05,6.01394]
[1776592110204,61.04,74989.445,0.0,0.96496,2e-05,6.01394]
[1776592110339,61.04,74989.445,0.0,0.96496,2e-05,6.01394]
[1776592110444,61.04,74989.445,0.0,0.96496,2e-05,6.01394]
[1776592110623,61.04,74989.445,0.0,0.96496,2e-05,6.01394]
[1776592112637,61.04,74993.49,0.0,0.96504,2e-05,6.00278]
[1776592114651,61.04,74990.48,0.0,0.96499,2e-05,6.00907]
[1776592115658,61.04,74994.45,0.0,0.96506,2e-05,5.99992]
[1776592117509,61.04,74995.72,0.0,0.96508,2e-05,5.99713]
[1776592117693,61.04,74995.72,0.0,0.96508,2e-05,5.99713]
[1776592120724,61.04,74996.48,0.0,0.96509,2e-05,5.99552]
[1776592120774,61.04,74999.075,0.0,0.96514,2e-05,5.98982]
[1776592120942,61.04,74999.075,0.0,0.96514,2e-05,5.98982]
[1776592122219,61.04,74999.075,0.0,0.96514,2e-05,5.98984]
[1776592122708,61.04,74999.075,0.0,0.96514,2e-05,5.98988]
[1776592124122,61.04,75000.71,0.0,0.96516,2e-05,5.98592]
[1776592124722,61.04,75000.71,0.0,0.96516,2e-05,5.98595]
[1776592126736,61.04,74994.57,0.0,0.96506,2e-05,5.99954]
[1776592127975,61.04,74993.485,0.0,0.96505,2e-05,6.00195]
[1776592128749,61.04,74993.485,0.0,0.96505,2e-05,6.00196]
[1776592133766,61.03,74993.64,0.0,0.96506,2e-05,5.99978]
[1776592135947,61.03,74992.505,0.0,0.96505,2e-05,6.00156]
[1776592136769,61.03,74991.545,0.0,0.96504,2e-05,6.00332]
[1776592141774,61.02,74992.685,0.0,0.96507,2e-05,5.99897]
[1776592142744,61.02,74992.685,0.0,0.96507,2e-05,5.99897]
[1776592142946,61.02,74992.685,0.0,0.96507,2e-05,5.99897]
[1776592147374,61.02,74996.13,0.0,0.96514,2e-05,5.98959]
[1776592147438,61.02,74996.13,0.0,0.96514,2e-05,5.98959]
[1776592148781,61.01,75006.205,0.0,0.9653,2e-05,5.96671]
[1776592149782,61.01,75016.91,0.0,0.96548,2e-05,5.94289]
[1776592152785,61.01,75026.865,0.0,0.96564,2e-05,5.9203]
[1776592152944,61.01,75026.865,0.0,0.96564,2e-05,5.9203]
[1776592153194,61.01,75026.865,0.0,0.96564,2e-05,5.9203]
[1776592155788,61.01,75031.95,0.0,0.96573,2e-05,5.90851]
[1776592155948,61.01,75031.95,0.0,0.96573,2e-05,5.90851]
[1776592156789,61.01,75032.645,0.0,0.96574,2e-05,5.90678]
[1776592157553,61.01,75032.645,0.0,0.96574,2e-05,5.90678]
[1776592157692,61.01,75032.645,0.0,0.96574,2e-05,5.90678]
[1776592157790,61.01,75033.315,0.0,0.96575,2e-05,5.90512]
[1776592162794,61.0,75033.355,0.0,0.96576,2e-05,5.90403]
[1776592164334,61.0,75033.445,0.0,0.96576,2e-05,5.90363]
[1776592164435,61.0,75033.445,0.0,0.96576,2e-05,5.90363]
[1776592167799,61.0,75042.745,0.0,0.96592,2e-05,5.88257]
[1776592169384,61.0,75042.77,0.0,0.96592,2e-05,5.88236]
[1776592170952,61.0,75043.25,0.0,0.96593,2e-05,5.88099]
[1776592171197,61.0,75043.25,0.0,0.96593,2e-05,5.88099]
[1776592171298,61.0,75043.25,0.0,0.96594,2e-05,5.87864]
[1776592175807,61.0,75035.94,0.0,0.96583,2e-05,5.89391]
[1776592180812,60.99,75031.72,0.0,0.96577,2e-05,5.90221]
[1776592186151,60.99,75032.135,0.0,0.96579,2e-05,5.90015]
[1776592191187,60.99,75036.245,0.0,0.96586,2e-05,5.89027]
[1776592196829,60.98,75038.56,0.0,0.9659,2e-05,5.88439]
[1776592202264,60.98,75041.88,0.0,0.96596,2e-05,5.87619]
[1776592205285,60.98,75047.33,0.0,0.96605,2e-05,5.86391]
[1776592210842,60.98,75048.52,0.0,0.96607,2e-05,5.86069]
[1776592215852,60.98,75044.585,0.0,0.96601,2e-05,5.86864]
[1776592216362,60.97,75044.585,0.0,0.96602,2e-05,5.86845]
[1776592217370,60.97,75030.71,0.0,0.9658,2e-05,5.89855]
[1776592222405,60.97,75029.175,0.0,0.96578,2e-05,5.90094]
[1776592227864,60.97,75028.52,0.0,0.96577,2e-05,5.90141]
[1776592232869,60.97,75029.045,0.0,0.9658,2e-05,5.89712]
[1776592237874,60.96,75029.115,0.0,0.96581,2e-05,5.89606]
[1776592243555,60.96,75030.675,0.0,0.96584,2e-05,5.89197]
[1776592248590,60.96,75033.205,0.0,0.96588,2e-05,5.88598]
[1776592253625,60.96,75033.565,0.0,0.96589,2e-05,5.88439]
[1776592255639,60.95,75028.945,0.0,0.96582,2e-05,5.89413]
[1776592260674,60.95,75020.72,0.0,0.9657,2e-05,5.91118]
[1776592264705,60.95,75013.155,0.0,0.96557,2e-05,5.92836]
[1776592269740,60.95,75011.15,0.0,0.96554,2e-05,5.93266]
[1776592270747,60.95,75006.355,0.0,0.96546,2e-05,5.9433]
[1776592271522,60.95,75006.355,0.0,0.96546,2e-05,5.9433]
[1776592273948,60.95,75003.645,0.0,0.96542,2e-05,5.94948]
[1776592278525,60.96,75007.065,0.0,0.96547,2e-05,5.94255]
[1776592278692,60.96,75007.065,0.0,0.96547,2e-05,5.94255]
[1776592278808,60.96,75007.065,0.0,0.96547,2e-05,5.94268]
[1776592283843,60.96,75011.07,0.0,0.96553,2e-05,5.93452]
[1776592288985,60.96,75011.895,0.0,0.96554,2e-05,5.93337]
[1776592291751,60.96,75012.005,0.0,0.96554,2e-05,5.93339]
[1776592291950,60.96,75012.005,0.0,0.96554,2e-05,5.93339]
[1776592297942,60.97,75018.63,0.0,0.96565,2e-05,5.91772]
[1776592302864,60.97,75022.22,0.0,0.9657,2e-05,5.91052]
[1776592302939,60.97,75022.22,0.0,0.9657,2e-05,5.91052]
[1776592302981,60.97,75022.22,0.0,0.9657,2e-05,5.9107]
[1776592303446,60.97,75022.22,0.0,0.9657,2e-05,5.9107]
[1776592303699,60.97,75022.22,0.0,0.9657,2e-05,5.9107]
[1776592309006,60.97,75019.395,0.0,0.96565,2e-05,5.91787]
[1776592314011,60.97,75019.855,0.0,0.96565,2e-05,5.91763]
[1776592314327,60.97,75019.855,0.0,0.96565,2e-05,5.91763]
[1776592314444,60.97,75019.855,0.0,0.96565,2e-05,5.91763]
[1776592314495,60.97,75019.855,0.0,0.96565,2e-05,5.91763]
[1776592314693,60.97,75019.855,0.0,0.96565,2e-05,5.91763]
[1776592314699,60.97,75019.855,0.0,0.96565,2e-05,5.91779]
[1776592320021,60.98,75021.26,0.0,0.96566,2e-05,5.9155]
[1776592325026,60.98,75021.46,0.0,0.96566,2e-05,5.91586]
[1776592325589,60.98,75021.46,0.0,0.96566,2e-05,5.91586]
[1776592325695,60.98,75021.46,0.0,0.96566,2e-05,5.91586]
[1776592325802,60.98,75021.46,0.0,0.96566,2e-05,5.91586]
[1776592325942,60.98,75021.46,0.0,0.96566,2e-05,5.91586]
[1776592326027,60.98,75021.605,0.0,0.96566,2e-05,5.9157]
[1776592331032,60.98,75021.7,0.0,0.96566,2e-05,5.91628]
[1776592336037,60.98,75023.53,0.0,0.96568,2e-05,5.91308]
[1776592338039,60.99,75029.055,0.0,0.96577,2e-05,5.90133]
[1776592338254,60.99,75029.055,0.0,0.96577,2e-05,5.90133]
[1776592338446,60.99,75029.055,0.0,0.96577,2e-05,5.90133]
[1776592338660,60.99,75029.055,0.0,0.96577,2e-05,5.90133]
[1776592338692,60.99,75029.055,0.0,0.96577,2e-05,5.90133]
[1776592338793,60.99,75029.055,0.0,0.96577,2e-05,5.90153]
[1776592340041,60.99,75033.83,0.0,0.96584,2e-05,5.89129]
[1776592345046,60.99,75036.01,0.0,0.96587,2e-05,5.88753]
[1776592346382,60.99,75036.495,0.0,0.96588,2e-05,5.88667]
[1776592346444,60.99,75036.495,0.0,0.96588,2e-05,5.88667]
[1776592346870,60.99,75036.495,0.0,0.96588,2e-05,5.88667]
[1776592346938,60.99,75036.495,0.0,0.96588,2e-05,5.88667]
[1776592347039,60.99,75036.495,0.0,0.96587,2e-05,5.88688]
[1776592352325,61.0,75038.26,0.0,0.9659,2e-05,5.88209]
[1776592355508,61.0,75036.85,0.0,0.96588,2e-05,5.88559]
[1776592355692,61.0,75036.85,0.0,0.96588,2e-05,5.88559]
[1776592355764,61.0,75036.85,0.0,0.96588,2e-05,5.88559]
[1776592355946,61.0,75036.85,0.0,0.96588,2e-05,5.88559]
[1776592355949,61.0,75036.85,0.0,0.96588,2e-05,5.88575]
[1776592356353,61.0,75026.15,0.0,0.96571,2e-05,5.90931]
[1776592358367,61.0,75025.2,0.0,0.96569,2e-05,5.91172]
[1776592359923,61.0,75025.2,0.0,0.96569,2e-05,5.91172]
[1776592359946,61.0,75025.2,0.0,0.96569,2e-05,5.91172]
[1776592360015,61.0,75025.2,0.0,0.96569,2e-05,5.91172]
[1776592360060,61.0,75021.545,0.0,0.96563,2e-05,5.91988]
[1776592360193,61.0,75021.545,0.0,0.96563,2e-05,5.91988]
[1776592365416,61.0,75020.485,0.0,0.96561,2e-05,5.92308]
[1776592368884,61.0,75020.725,0.0,0.96561,2e-05,5.92284]
[1776592368943,61.0,75020.725,0.0,0.96561,2e-05,5.92284]
[1776592369044,61.0,75020.725,0.0,0.96561,2e-05,5.92298]
[1776592369319,61.0,75020.725,0.0,0.96561,2e-05,5.92298]
[1776592369442,61.0,75020.725,0.0,0.96561,2e-05,5.92298]
[1776592374480,61.01,75020.34,0.0,0.96559,2e-05,5.92468]
[1776592378700,61.01,75022.165,0.0,0.96562,2e-05,5.92112]
[1776592378885,61.01,75022.165,0.0,0.96562,2e-05,5.92112]
[1776592378945,61.01,75022.165,0.0,0.96562,2e-05,5.92112]
[1776592378986,61.01,75022.165,0.0,0.96562,2e-05,5.92127]
[1776592385085,61.01,75023.21,0.0,0.96563,2e-05,5.91989]
[1776592388232,61.01,75023.2,0.0,0.96563,2e-05,5.92038]
[1776592388390,61.01,75023.2,0.0,0.96563,2e-05,5.92038]
[1776592388446,61.01,75023.2,0.0,0.96563,2e-05,5.92038]
[1776592388578,61.01,75023.2,0.0,0.96562,2e-05,5.92055]
[1776592389585,61.01,75029.875,0.0,0.96573,2e-05,5.90611]
[1776592395095,61.02,75032.475,0.0,0.96577,2e-05,5.90132]
[1776592399727,61.02,75032.385,0.0,0.96576,2e-05,5.90223]
[1776592399948,61.02,75032.385,0.0,0.96576,2e-05,5.90223]
[1776592399989,61.02,75032.385,0.0,0.96576,2e-05,5.90223]
[1776592400024,61.02,75032.385,0.0,0.96576,2e-05,5.90243]
[1776592400188,61.02,75032.385,0.0,0.96576,2e-05,5.90243]
[1776592401669,61.02,75037.145,0.0,0.96583,2e-05,5.89242]
[1776592406052,61.02,75039.325,0.0,0.96586,2e-05,5.88826]
[1776592406107,61.02,75041.385,0.0,0.96589,2e-05,5.88397]
[1776592406195,61.02,75041.385,0.0,0.96589,2e-05,5.88397]
[1776592406258,61.02,75041.385,0.0,0.96589,2e-05,5.88397]
[1776592406444,61.02,75041.385,0.0,0.96589,2e-05,5.88397]
[1776592410557,61.03,75041.455,0.0,0.96589,2e-05,5.88465]
[1776592410694,61.03,75041.455,0.0,0.96589,2e-05,5.88465]
[1776592411027,61.03,75041.455,0.0,0.96589,2e-05,5.88465]
[1776592411040,61.03,75041.455,0.0,0.9659,2e-05,5.88269]
[1776592411193,61.03,75041.455,0.0,0.9659,2e-05,5.88269]
[1776592412746,61.03,75046.825,0.0,0.96598,2e-05,5.87143]
[1776592417781,61.03,75046.125,0.0,0.96596,2e-05,5.87407]
[1776592420154,61.03,75044.135,0.0,0.96593,2e-05,5.87882]
[1776592420198,61.03,75044.135,0.0,0.96593,2e-05,5.87882]
[1776592420328,61.03,75044.135,0.0,0.96593,2e-05,5.87882]
[1776592420442,61.03,75044.135,0.0,0.96593,2e-05,5.87882]
[1776592420537,61.03,75044.135,0.0,0.96593,2e-05,5.87901]
[1776592421809,61.03,75038.76,0.0,0.96584,2e-05,5.89093]
[1776592426844,61.04,75037.875,0.0,0.96582,2e-05,5.89382]
[1776592431173,61.04,75038.155,0.0,0.96582,2e-05,5.89396]
[1776592431198,61.04,75038.155,0.0,0.96582,2e-05,5.89396]
[1776592431340,61.04,75038.155,0.0,0.96582,2e-05,5.89396]
[1776592431446,61.04,75038.155,0.0,0.96582,2e-05,5.89396]
[1776592431542,61.04,75038.155,0.0,0.96582,2e-05,5.89415]
[1776592437139,61.04,75035.775,0.0,0.96577,2e-05,5.90026]
[1776592442144,61.05,75035.8,0.0,0.96577,2e-05,5.90109]
[1776592444294,61.05,75035.855,0.0,0.96576,2e-05,5.90132]
[1776592444441,61.05,75035.855,0.0,0.96576,2e-05,5.90132]
[1776592444532,61.05,75035.855,0.0,0.96576,2e-05,5.90132]
[1776592444692,61.05,75035.855,0.0,0.96576,2e-05,5.90132]
[1776592444791,61.05,75035.855,0.0,0.96576,2e-05,5.90149]
[1776592450010,61.05,75035.375,0.0,0.96575,2e-05,5.90341]
[1776592451190,61.05,75035.395,0.0,0.96575,2e-05,5.90353]
[1776592451318,61.05,75035.395,0.0,0.96575,2e-05,5.90353]
[1776592451444,61.05,75035.395,0.0,0.96575,2e-05,5.90353]
[1776592452026,61.05,75035.395,0.0,0.96575,2e-05,5.90371]
[1776592454040,61.05,75031.22,0.0,0.96568,2e-05,5.91313]
[1776592455047,61.05,75026.44,0.0,0.9656,2e-05,5.92374]
[1776592458542,61.06,75027.21,0.0,0.96561,2e-05,5.92247]
[1776592458696,61.06,75027.21,0.0,0.96561,2e-05,5.92247]
[1776592465117,61.06,75029.685,0.0,0.96564,2e-05,5.91806]
[1776592467319,61.06,75031.135,0.0,0.96566,2e-05,5.91521]
[1776592467446,61.06,75031.135,0.0,0.96566,2e-05,5.91521]
[1776592467682,61.06,75031.135,0.0,0.96566,2e-05,5.91521]
[1776592467950,61.06,75031.135,0.0,0.96566,2e-05,5.91521]
[1776592468138,61.06,75031.135,0.0,0.96566,2e-05,5.91539]
[1776592469182,61.06,75040.535,0.0,0.96581,2e-05,5.89502]
[1776592473439,61.06,75042.28,0.0,0.96585,2e-05,5.88977]
[1776592473695,61.06,75042.28,0.0,0.96585,2e-05,5.88977]
[1776592475654,61.06,75042.28,0.0,0.96584,2e-05,5.88996]
[1776592475691,61.06,75042.28,0.0,0.96584,2e-05,5.88996]
[1776592475756,61.06,75042.28,0.0,0.96584,2e-05,5.89035]
[1776592477943,61.07,75043.925,0.0,0.96587,2e-05,5.88696]
[1776592477997,61.06,75043.925,0.0,0.96587,2e-05,5.88673]
[1776592478890,61.06,75043.925,0.0,0.96587,2e-05,5.88673]
[1776592478943,61.06,75043.925,0.0,0.96587,2e-05,5.88673]
[1776592479078,61.06,75043.925,0.0,0.96587,2e-05,5.88673]
[1776592479177,61.06,75043.925,0.0,0.96587,2e-05,5.88652]
[1776592479197,61.06,75043.925,0.0,0.96587,2e-05,5.88652]
[1776592480193,61.06,75052.595,0.0,0.96601,2e-05,5.86743]
[1776592484197,61.06,75060.98,0.0,0.96615,2e-05,5.84843]
[1776592484944,61.06,75060.98,0.0,0.96615,2e-05,5.84843]
[1776592485199,61.06,75060.98,0.0,0.96615,2e-05,5.84843]
[1776592484952,61.06,75060.98,0.0,0.96615,2e-05,5.84827]
[1776592486199,61.06,75064.875,0.0,0.96621,2e-05,5.83967]
[1776592486327,61.06,75064.875,0.0,0.96621,2e-05,5.83967]
[1776592486440,61.06,75064.875,0.0,0.96621,2e-05,5.83967]
[1776592491204,61.06,75068.92,0.0,0.96628,2e-05,5.83018]
[1776592493889,61.06,75068.96,0.0,0.96628,2e-05,5.82982]
[1776592493938,61.06,75068.96,0.0,0.96628,2e-05,5.82982]
[1776592493990,61.06,75068.96,0.0,0.96628,2e-05,5.82969]
[1776592494795,61.06,75068.96,0.0,0.96628,2e-05,5.82969]
[1776592494946,61.06,75068.96,0.0,0.96628,2e-05,5.82969]
[1776592498213,61.05,75072.845,0.0,0.96635,2e-05,5.82077]
[1776592499214,61.05,75086.925,0.0,0.96657,2e-05,5.79029]
[1776592500215,61.05,75093.25,0.0,0.96667,2e-05,5.77661]
[1776592500434,61.05,75093.25,0.0,0.96667,2e-05,5.77661]
[1776592501216,61.05,75093.84,0.0,0.96668,2e-05,5.7753]
[1776592501267,61.05,75093.84,0.0,0.96668,2e-05,5.7753]
[1776592501626,61.05,75093.84,0.0,0.96668,2e-05,5.7753]
[1776592503218,61.05,75090.15,0.0,0.96663,2e-05,5.7824]
[1776592507870,61.05,75091.26,0.0,0.96666,2e-05,5.77832]
[1776592507946,61.05,75091.26,0.0,0.96666,2e-05,5.77832]
[1776592508098,61.05,75091.26,0.0,0.96666,2e-05,5.77832]
[1776592508203,61.05,75091.26,0.0,0.96666,2e-05,5.77832]
[1776592508223,61.04,75090.05,0.0,0.96664,2e-05,5.7805]
[1776592511226,61.04,75085.065,0.0,0.96657,2e-05,5.78994]
[1776592512854,61.04,75083.985,0.0,0.96656,2e-05,5.79183]
[1776592512943,61.04,75083.985,0.0,0.96656,2e-05,5.79183]
[1776592516649,61.03,75080.64,0.0,0.96652,2e-05,5.79723]
[1776592516695,61.03,75080.64,0.0,0.96652,2e-05,5.79723]
[1776592516750,61.03,75080.64,0.0,0.96652,2e-05,5.79677]
[1776592519462,61.03,75080.355,0.0,0.96652,2e-05,5.79648]
[1776592519703,61.03,75080.355,0.0,0.96652,2e-05,5.79648]
[1776592525542,61.02,75076.8,0.0,0.96649,2e-05,5.80098]
[1776592531094,61.01,75076.66,0.0,0.9665,2e-05,5.79945]
[1776592531195,61.01,75076.66,0.0,0.9665,2e-05,5.79945]
[1776592531246,61.01,75075.525,0.0,0.9665,2e-05,5.79927]
[1776592531368,61.01,75075.525,0.0,0.9665,2e-05,5.79927]
[1776592531458,61.01,75075.525,0.0,0.9665,2e-05,5.79927]
[1776592533598,61.01,75071.465,0.0,0.96644,2e-05,5.80664]
[1776592538086,61.0,75068.83,0.0,0.96641,2e-05,5.81164]
[1776592538203,61.0,75068.83,0.0,0.96641,2e-05,5.81164]
[1776592538253,61.0,75053.73,0.0,0.96617,2e-05,5.84423]
[1776592538408,61.0,75053.73,0.0,0.96617,2e-05,5.84423]
[1776592538445,61.0,75053.73,0.0,0.96617,2e-05,5.84423]
[1776592539641,61.0,75048.5,0.0,0.96609,2e-05,5.85525]
[1776592545260,61.0,75048.975,0.0,0.9661,2e-05,5.85335]
[1776592548734,61.0,75048.95,0.0,0.96611,2e-05,5.85291]
[1776592548946,61.0,75048.95,0.0,0.96611,2e-05,5.85291]
[1776592549070,61.0,75048.95,0.0,0.96611,2e-05,5.85291]
[1776592549203,61.0,75048.95,0.0,0.96611,2e-05,5.85291]
[1776592549264,61.0,75053.88,0.0,0.96618,2e-05,5.84204]
[1776592553709,61.0,75054.575,0.0,0.9662,2e-05,5.83993]
[1776592553942,61.0,75054.575,0.0,0.9662,2e-05,5.83993]
[1776592554237,61.0,75054.575,0.0,0.9662,2e-05,5.83993]
[1776592554269,61.0,75055.29,0.0,0.96621,2e-05,5.83823]
[1776592554441,61.0,75055.29,0.0,0.96621,2e-05,5.83823]
[1776592559782,60.99,75056.4,0.0,0.96624,2e-05,5.83498]
[1776592562934,60.99,75055.94,0.0,0.96623,2e-05,5.8357]
[1776592563194,60.99,75055.94,0.0,0.96623,2e-05,5.8357]
[1776592563278,60.99,75056.675,0.0,0.96624,2e-05,5.83397]
[1776592563761,60.99,75056.675,0.0,0.96624,2e-05,5.83397]
[1776592563946,60.99,75056.675,0.0,0.96624,2e-05,5.83397]
[1776592566280,60.99,75049.23,0.0,0.96613,2e-05,5.84968]
[1776592568745,60.99,75049.105,0.0,0.96613,2e-05,5.84925]
[1776592568941,60.99,75049.105,0.0,0.96613,2e-05,5.84925]
[1776592569936,60.99,75049.105,0.0,0.96613,2e-05,5.84908]
[1776592570198,60.99,75049.105,0.0,0.96613,2e-05,5.84908]
[1776592570284,60.99,75049.135,0.0,0.96613,2e-05,5.84885]
[1776592576290,60.98,75050.42,0.0,0.96616,2e-05,5.84512]
[1776592576882,60.98,75050.42,0.0,0.96616,2e-05,5.84512]
[1776592576942,60.98,75050.42,0.0,0.96616,2e-05,5.84512]
[1776592579590,60.98,75050.42,0.0,0.96616,2e-05,5.84466]
[1776592579694,60.98,75050.42,0.0,0.96616,2e-05,5.84466]
[1776592580228,60.98,75050.42,0.0,0.96616,2e-05,5.84466]
[1776592580294,60.98,75045.98,0.0,0.96609,2e-05,5.85414]
[1776592580446,60.98,75045.98,0.0,0.96609,2e-05,5.85414]
[1776592580929,60.98,75045.98,0.0,0.9661,2e-05,5.85394]
[1776592581935,60.98,75035.965,0.0,0.96594,2e-05,5.87555]
[1776592585273,60.98,75034.265,0.0,0.96591,2e-05,5.87884]
[1776592585440,60.98,75034.265,0.0,0.96592,2e-05,5.87863]
[1776592585829,60.98,75034.265,0.0,0.96592,2e-05,5.87863]
[1776592585937,60.98,75034.265,0.0,0.96592,2e-05,5.87863]
[1776592585964,60.98,75034.265,0.0,0.96592,2e-05,5.87842]
[1776592591305,60.97,75033.61,0.0,0.96593,2e-05,5.8766]
[1776592596863,60.97,75033.575,0.0,0.96593,2e-05,5.87564]
[1776592596943,60.97,75033.575,0.0,0.96593,2e-05,5.87564]
[1776592602316,60.97,75032.235,0.0,0.96592,2e-05,5.87731]
[1776592608118,60.96,75031.33,0.0,0.96591,2e-05,5.87803]
[1776592609407,60.96,75030.845,0.0,0.96591,2e-05,5.87887]
[1776592609439,60.96,75030.845,0.0,0.96591,2e-05,5.87887]
[1776592610210,60.96,75030.845,0.0,0.96591,2e-05,5.87887]
[1776592610311,60.96,75030.845,0.0,0.96591,2e-05,5.87866]
[1776592610444,60.96,75030.845,0.0,0.96591,2e-05,5.87866]
[1776592616256,60.96,75029.785,0.0,0.9659,2e-05,5.87992]
[1776592616766,60.96,75029.45,0.0,0.9659,2e-05,5.88043]
[1776592616943,60.96,75029.45,0.0,0.9659,2e-05,5.88043]
[1776592619436,60.95,75028.26,0.0,0.96588,2e-05,5.88238]
[1776592620202,60.95,75028.26,0.0,0.96588,2e-05,5.88217]
[1776592625339,60.95,75027.725,0.0,0.96588,2e-05,5.88226]
[1776592626976,60.95,75027.725,0.0,0.96588,2e-05,5.88204]
[1776592627198,60.95,75027.725,0.0,0.96588,2e-05,5.88204]
[1776592632286,60.95,75027.44,0.0,0.96589,2e-05,5.88139]
[1776592633671,60.94,75027.25,0.0,0.96589,2e-05,5.88159]
[1776592633696,60.94,75027.25,0.0,0.96589,2e-05,5.88159]
[1776592639338,60.94,75027.725,0.0,0.9659,2e-05,5.87928]
[1776592643080,60.94,75028.11,0.0,0.96591,2e-05,5.87782]
[1776592643199,60.94,75028.11,0.0,0.96591,2e-05,5.87782]
[1776592643443,60.94,75028.11,0.0,0.96592,2e-05,5.87761]
[1776592644359,60.94,75028.27,0.0,0.96592,2e-05,5.87706]
[1776592649364,60.93,75029.45,0.0,0.96595,2e-05,5.87347]
[1776592654369,60.93,75029.415,0.0,0.96596,2e-05,5.87037]
[1776592654715,60.93,75029.415,0.0,0.96596,2e-05,5.87037]
[1776592654938,60.93,75029.415,0.0,0.96596,2e-05,5.87037]
[1776592660375,60.93,75031.11,0.0,0.966,2e-05,5.86555]
[1776592661512,60.93,75031.01,0.0,0.966,2e-05,5.86558]
[1776592661692,60.93,75031.01,0.0,0.966,2e-05,5.86558]
[1776592663087,60.93,75031.01,0.0,0.966,2e-05,5.86539]
[1776592663201,60.93,75031.01,0.0,0.966,2e-05,5.86539]
[1776592663268,60.93,75031.01,0.0,0.966,2e-05,5.86521]
[1776592667053,60.92,75032.125,0.0,0.96602,2e-05,5.86224]
[1776592667194,60.92,75032.125,0.0,0.96602,2e-05,5.86224]
[1776592672387,60.92,75034.145,0.0,0.96606,2e-05,5.85678]
[1776592673705,60.92,75034.145,0.0,0.96606,2e-05,5.85678]
[1776592673936,60.92,75034.145,0.0,0.96606,2e-05,5.85678]
[1776592673989,60.92,75034.145,0.0,0.96606,2e-05,5.85644]
[1776592677004,60.92,75034.62,0.0,0.96607,2e-05,5.85524]
[1776592677187,60.92,75034.62,0.0,0.96607,2e-05,5.85524]
[1776592682397,60.91,75034.82,0.0,0.96609,2e-05,5.85364]
[1776592684525,60.91,75034.92,0.0,0.96609,2e-05,5.85326]
[1776592684690,60.91,75034.92,0.0,0.96609,2e-05,5.85326]
[1776592685660,60.91,75035.245,0.0,0.9661,2e-05,5.8521]
[1776592686912,60.91,75035.245,0.0,0.9661,2e-05,5.8521]
[1776592686941,60.91,75035.245,0.0,0.9661,2e-05,5.8521]
[1776592686969,60.91,75035.245,0.0,0.9661,2e-05,5.85198]
[1776592687674,60.91,75045.905,0.0,0.96627,2e-05,5.82867]
[1776592693408,60.91,75044.43,0.0,0.96625,2e-05,5.83126]
[1776592694509,60.91,75044.245,0.0,0.96625,2e-05,5.83153]
[1776592694693,60.91,75044.245,0.0,0.96625,2e-05,5.83153]
[1776592699702,60.91,75042.065,0.0,0.96622,2e-05,5.83563]
[1776592699707,60.91,75042.065,0.0,0.96622,2e-05,5.83563]
[1776592699937,60.91,75042.065,0.0,0.96622,2e-05,5.83563]
[1776592699949,60.91,75042.065,0.0,0.96622,2e-05,5.83551]
[1776592705420,60.91,75043.59,0.0,0.96625,2e-05,5.83156]
[1776592711426,60.9,75043.185,0.0,0.96626,2e-05,5.8295]
[1776592715443,60.9,75042.935,0.0,0.96626,2e-05,5.82955]
[1776592720831,60.9,75042.885,0.0,0.96626,2e-05,5.82905]
[1776592720940,60.9,75042.885,0.0,0.96626,2e-05,5.82905]
[1776592721041,60.9,75042.885,0.0,0.96626,2e-05,5.82893]
[1776592724011,60.9,75043.685,0.0,0.96627,2e-05,5.82697]
[1776592724192,60.9,75043.685,0.0,0.96627,2e-05,5.82697]
[1776592724933,60.9,75049.595,0.0,0.96637,2e-05,5.81395]
[1776592729969,60.9,75049.91,0.0,0.96638,2e-05,5.81279]
[1776592732990,60.89,75057.0,0.0,0.96649,2e-05,5.79682]
[1776592733684,60.89,75057.0,0.0,0.96649,2e-05,5.79682]
[1776592734295,60.89,75057.0,0.0,0.96649,2e-05,5.79682]
[1776592734345,60.89,75057.0,0.0,0.9665,2e-05,5.79639]
[1776592734689,60.89,75057.0,0.0,0.9665,2e-05,5.79639]
[1776592740040,60.88,75057.455,0.0,0.96652,2e-05,5.79279]
[1776592743061,60.88,75052.565,0.0,0.96645,2e-05,5.80202]
[1776592747474,60.87,75048.945,0.0,0.96641,2e-05,5.80804]
[1776592747691,60.87,75048.945,0.0,0.96641,2e-05,5.80804]
[1776592747993,60.87,75048.945,0.0,0.96641,2e-05,5.80804]
[1776592748211,60.87,75048.945,0.0,0.96641,2e-05,5.80804]
[1776592748266,60.87,75048.945,0.0,0.96641,2e-05,5.80758]
[1776592753468,60.86,75047.715,0.0,0.96641,2e-05,5.80796]
[1776592758473,60.86,75047.59,0.0,0.96642,2e-05,5.80595]
[1776592760791,60.85,75047.505,0.0,0.96643,2e-05,5.80523]
[1776592760938,60.85,75047.505,0.0,0.96643,2e-05,5.80523]
[1776592761024,60.85,75047.505,0.0,0.96643,2e-05,5.80478]
[1776592762313,60.85,75047.505,0.0,0.96643,2e-05,5.80478]
[1776592762446,60.85,75047.505,0.0,0.96643,2e-05,5.80478]
[1776592768482,60.85,75048.96,0.0,0.96646,2e-05,5.80038]
[1776592771990,60.84,75050.13,0.0,0.9665,2e-05,5.79435]
[1776592772151,60.84,75050.13,0.0,0.9665,2e-05,5.79435]
[1776592772193,60.84,75050.13,0.0,0.9665,2e-05,5.79435]
[1776592772264,60.84,75050.13,0.0,0.96651,2e-05,5.79391]
[1776592777299,60.84,75047.13,0.0,0.96647,2e-05,5.79823]
[1776592778015,60.84,75047.13,0.0,0.96647,2e-05,5.79823]
[1776592778174,60.84,75047.13,0.0,0.96647,2e-05,5.79823]
[1776592778211,60.84,75047.13,0.0,0.96647,2e-05,5.79823]
[1776592778306,60.83,75047.13,0.0,0.96648,2e-05,5.79781]
[1776592779313,60.83,75052.66,0.0,0.96657,2e-05,5.78542]
[1776592784348,60.83,75056.23,0.0,0.96664,2e-05,5.77568]
[1776592789384,60.82,75056.065,0.0,0.96665,2e-05,5.77405]
[1776592792406,60.82,75062.58,0.0,0.96676,2e-05,5.75885]
[1776592792612,60.82,75062.58,0.0,0.96676,2e-05,5.75885]
[1776592792700,60.82,75062.58,0.0,0.96676,2e-05,5.75885]
[1776592792897,60.82,75062.58,0.0,0.96676,2e-05,5.75885]
[1776592792940,60.82,75062.58,0.0,0.96676,2e-05,5.75885]
[1776592793037,60.82,75062.58,0.0,0.96676,2e-05,5.75849]
[1776592798448,60.81,75065.83,0.0,0.96682,2e-05,5.7497]
[1776592798642,60.81,75065.83,0.0,0.96682,2e-05,5.7497]
[1776592798697,60.81,75065.83,0.0,0.96682,2e-05,5.7497]
[1776592798988,60.81,75065.83,0.0,0.96682,2e-05,5.7497]
[1776592799188,60.81,75065.83,0.0,0.96682,2e-05,5.7497]
[1776592799289,60.81,75065.83,0.0,0.96683,2e-05,5.74935]
[1776592802476,60.81,75065.89,0.0,0.96684,2e-05,5.74813]
[1776592803483,60.8,75057.19,0.0,0.9667,2e-05,5.7665]
[1776592804393,60.8,75057.19,0.0,0.9667,2e-05,5.7665]
[1776592804444,60.8,75057.19,0.0,0.9667,2e-05,5.7665]
[1776592804490,60.8,75057.19,0.0,0.96671,2e-05,5.76607]
[1776592804860,60.8,75057.19,0.0,0.96671,2e-05,5.76607]
[1776592804938,60.8,75057.19,0.0,0.96671,2e-05,5.76607]
[1776592806510,60.8,75045.26,0.0,0.96652,2e-05,5.79104]
[1776592809521,60.8,75040.825,0.0,0.96646,2e-05,5.79938]
[1776592812729,60.79,75040.385,0.0,0.96647,2e-05,5.79902]
[1776592812940,60.79,75040.385,0.0,0.96647,2e-05,5.79902]
[1776592812986,60.79,75040.385,0.0,0.96647,2e-05,5.79902]
[1776592813191,60.79,75040.385,0.0,0.96647,2e-05,5.79902]
[1776592813292,60.79,75040.385,0.0,0.96647,2e-05,5.79858]
[1776592817678,60.78,75036.895,0.0,0.96643,2e-05,5.80439]
[1776592817705,60.78,75036.895,0.0,0.96643,2e-05,5.80439]
[1776592817800,60.78,75036.895,0.0,0.96643,2e-05,5.80439]
[1776592817940,60.78,75036.895,0.0,0.96643,2e-05,5.80439]
[1776592818037,60.78,75036.895,0.0,0.96643,2e-05,5.80395]
[1776592823536,60.78,75024.86,0.0,0.96625,2e-05,5.82787]
[1776592825610,60.77,75025.28,0.0,0.96627,2e-05,5.826]
[1776592825816,60.77,75025.28,0.0,0.96627,2e-05,5.826]
[1776592826387,60.77,75025.28,0.0,0.96627,2e-05,5.826]
[1776592826488,60.77,75025.28,0.0,0.96627,2e-05,5.82552]
[1776592831544,60.76,75024.48,0.0,0.96629,2e-05,5.82269]
[1776592833471,60.76,75023.24,0.0,0.96627,2e-05,5.82491]
[1776592833546,60.76,75021.945,0.0,0.96625,2e-05,5.82763]
[1776592833679,60.76,75021.945,0.0,0.96625,2e-05,5.82763]
[1776592833701,60.76,75021.945,0.0,0.96625,2e-05,5.82763]
[1776592839552,60.75,75017.67,0.0,0.9662,2e-05,5.83398]
[1776592843043,60.75,75015.435,0.0,0.96617,2e-05,5.83812]
[1776592843194,60.75,75015.435,0.0,0.96617,2e-05,5.83812]
[1776592843439,60.75,75015.435,0.0,0.96617,2e-05,5.83812]
[1776592843459,60.75,75015.435,0.0,0.96617,2e-05,5.83798]
[1776592843694,60.75,75015.435,0.0,0.96617,2e-05,5.83798]
[1776592848608,60.75,75014.6,0.0,0.96616,2e-05,5.83916]
[1776592848697,60.75,75014.6,0.0,0.96616,2e-05,5.83916]
[1776592848776,60.75,75014.6,0.0,0.96616,2e-05,5.83916]
[1776592848941,60.75,75014.6,0.0,0.96616,2e-05,5.83916]
[1776592849037,60.75,75014.6,0.0,0.96617,2e-05,5.83904]
[1776592854567,60.74,75012.8,0.0,0.96614,2e-05,5.84238]
[1776592854602,60.74,75012.8,0.0,0.96614,2e-05,5.84238]
[1776592854704,60.74,75012.8,0.0,0.96614,2e-05,5.84238]
[1776592854714,60.74,75012.8,0.0,0.96614,2e-05,5.84238]
[1776592854940,60.74,75012.8,0.0,0.96614,2e-05,5.84238]
[1776592855013,60.74,75012.8,0.0,0.96614,2e-05,5.84225]
[1776592860573,60.74,75010.755,0.0,0.96611,2e-05,5.84604]
[1776592864435,60.74,75010.59,0.0,0.96611,2e-05,5.84599]
[1776592864485,60.74,75010.59,0.0,0.96612,2e-05,5.84581]
[1776592864600,60.74,75010.59,0.0,0.96612,2e-05,5.84581]
[1776592864699,60.74,75010.59,0.0,0.96612,2e-05,5.84581]
[1776592864917,60.74,75010.59,0.0,0.96612,2e-05,5.84563]
[1776592866579,60.74,74996.51,0.0,0.96589,2e-05,5.87626]
[1776592871966,60.74,74987.895,0.0,0.96576,2e-05,5.89399]
[1776592873790,60.73,74989.5,0.0,0.96579,2e-05,5.89026]
[1776592873890,60.73,74989.5,0.0,0.96579,2e-05,5.89026]
[1776592873947,60.73,74989.5,0.0,0.96579,2e-05,5.89026]
[1776592873980,60.73,74989.5,0.0,0.96579,2e-05,5.89005]
[1776592878340,60.73,74989.965,0.0,0.9658,2e-05,5.8884]
[1776592878445,60.73,74989.965,0.0,0.9658,2e-05,5.8884]
[1776592880023,60.73,74993.8,0.0,0.96587,2e-05,5.87941]
[1776592881494,60.73,74993.8,0.0,0.96587,2e-05,5.87941]
[1776592881594,60.73,74995.91,0.0,0.9659,2e-05,5.8746]
[1776592881693,60.73,74995.91,0.0,0.9659,2e-05,5.8746]
[1776592883777,60.73,74996.22,0.0,0.96591,2e-05,5.87355]
[1776592883947,60.73,74996.22,0.0,0.96591,2e-05,5.87355]
[1776592889086,60.72,74996.28,0.0,0.96592,2e-05,5.87233]
[1776592894121,60.72,74994.525,0.0,0.96591,2e-05,5.87307]
[1776592894886,60.72,74994.525,0.0,0.96591,2e-05,5.87307]
[1776592894946,60.72,74994.525,0.0,0.96591,2e-05,5.87307]
[1776592895007,60.72,74994.525,0.0,0.96591,2e-05,5.87307]
[1776592895195,60.72,74994.525,0.0,0.96591,2e-05,5.87307]
[1776592895291,60.72,74994.525,0.0,0.96591,2e-05,5.87288]
[1776592898289,60.72,74991.46,0.0,0.96587,2e-05,5.87922]
[1776592898446,60.72,74991.46,0.0,0.96587,2e-05,5.87922]
[1776592899156,60.72,74985.795,0.0,0.96578,2e-05,5.89124]
[1776592900483,60.72,74985.795,0.0,0.96578,2e-05,5.89124]
[1776592900537,60.72,74985.795,0.0,0.96578,2e-05,5.89102]
[1776592900698,60.72,74985.795,0.0,0.96578,2e-05,5.89102]
[1776592906205,60.71,74991.045,0.0,0.96587,2e-05,5.87828]
[1776592907255,60.71,74991.045,0.0,0.96587,2e-05,5.87828]
[1776592907447,60.71,74991.045,0.0,0.96587,2e-05,5.87828]
[1776592908228,60.71,75000.285,0.0,0.96602,2e-05,5.85773]
[1776592913263,60.71,75001.49,0.0,0.96605,2e-05,5.85436]
[1776592918299,60.71,75000.435,0.0,0.96604,2e-05,5.85592]
[1776592918897,60.71,75000.435,0.0,0.96604,2e-05,5.85592]
[1776592918946,60.71,75000.435,0.0,0.96604,2e-05,5.85592]
[1776592919146,60.71,75000.435,0.0,0.96604,2e-05,5.85592]
[1776592919191,60.71,75000.435,0.0,0.96604,2e-05,5.85592]
[1776592919223,60.71,75000.435,0.0,0.96604,2e-05,5.85577]
[1776592922633,60.71,75000.23,0.0,0.96604,2e-05,5.85595]
[1776592922646,60.71,75015.68,0.0,0.96628,2e-05,5.82211]
[1776592922698,60.71,75015.68,0.0,0.96628,2e-05,5.82211]
[1776592922916,60.71,75015.68,0.0,0.96628,2e-05,5.82211]
[1776592922944,60.71,75015.68,0.0,0.96628,2e-05,5.82211]
[1776592928369,60.7,75014.46,0.0,0.96627,2e-05,5.82419]
[1776592930571,60.7,75015.56,0.0,0.96628,2e-05,5.82171]
[1776592930654,60.7,75018.925,0.0,0.96634,2e-05,5.8143]
[1776592930700,60.7,75018.925,0.0,0.96634,2e-05,5.8143]
[1776592932368,60.7,75018.925,0.0,0.96634,2e-05,5.81422]
[1776592932440,60.7,75018.925,0.0,0.96634,2e-05,5.81422]
[1776592935659,60.7,75022.695,0.0,0.9664,2e-05,5.80574]
[1776592940990,60.7,75023.42,0.0,0.96641,2e-05,5.80385]
[1776592941190,60.7,75023.42,0.0,0.96641,2e-05,5.80385]
[1776592941388,60.7,75023.42,0.0,0.96641,2e-05,5.80385]
[1776592941441,60.7,75023.42,0.0,0.96641,2e-05,5.80385]
[1776592941460,60.7,75023.42,0.0,0.96642,2e-05,5.80377]
[1776592942467,60.7,75019.545,0.0,0.96635,2e-05,5.81213]
[1776592947342,60.7,75021.745,0.0,0.96639,2e-05,5.80707]
[1776592947440,60.7,75021.745,0.0,0.96639,2e-05,5.80707]
[1776592950556,60.7,75021.525,0.0,0.96639,2e-05,5.80735]
[1776592950634,60.7,75021.525,0.0,0.96639,2e-05,5.80729]
[1776592950704,60.7,75021.525,0.0,0.96639,2e-05,5.80729]
[1776592951531,60.7,75021.525,0.0,0.9664,2e-05,5.80504]
[1776592951765,60.7,75021.525,0.0,0.9664,2e-05,5.80504]
[1776592951948,60.7,75021.525,0.0,0.9664,2e-05,5.80504]
[1776592957572,60.7,75024.5,0.0,0.96645,2e-05,5.79825]
[1776592962607,60.7,75025.335,0.0,0.96647,2e-05,5.7962]
[1776592963336,60.7,75025.335,0.0,0.96647,2e-05,5.7962]
[1776592963446,60.7,75025.335,0.0,0.96647,2e-05,5.7962]
[1776592963542,60.7,75025.335,0.0,0.96647,2e-05,5.7962]
[1776592963614,60.7,75025.335,0.0,0.96647,2e-05,5.79617]
[1776592963704,60.7,75025.335,0.0,0.96647,2e-05,5.79617]
[1776592964687,60.7,75029.3,0.0,0.96653,2e-05,5.78752]
[1776592968554,60.7,75029.275,0.0,0.96653,2e-05,5.78748]
[1776592968652,60.7,75029.275,0.0,0.96653,2e-05,5.78745]
[1776592969668,60.7,75029.275,0.0,0.96653,2e-05,5.78752]
[1776592970674,60.7,75056.85,0.0,0.96696,2e-05,5.72798]
[1776592971681,60.7,75068.63,0.0,0.96714,2e-05,5.70276]
[1776592972303,60.7,75068.63,0.0,0.96714,2e-05,5.70276]
[1776592972688,60.7,75068.63,0.0,0.96715,2e-05,5.70254]
[1776592973695,60.7,75079.57,0.0,0.96732,2e-05,5.67882]
[1776592974697,60.7,75070.785,0.0,0.96718,2e-05,5.6974]
[1776592975698,60.7,75084.985,0.0,0.9674,2e-05,5.66677]
[1776592976699,60.69,75089.205,0.0,0.96747,2e-05,5.65756]
[1776592978602,60.69,75087.235,0.0,0.96744,2e-05,5.66158]
[1776592978701,60.69,75087.525,0.0,0.96745,2e-05,5.66077]
[1776592982447,60.69,75085.415,0.0,0.96742,2e-05,5.66469]
[1776592982548,60.69,75085.415,0.0,0.96742,2e-05,5.66447]
[1776592983706,60.69,75077.185,0.0,0.96729,2e-05,5.68185]
[1776592984707,60.69,75081.855,0.0,0.96737,2e-05,5.67164]
[1776592986221,60.69,75081.31,0.0,0.96736,2e-05,5.6726]
[1776592986394,60.69,75081.31,0.0,0.96736,2e-05,5.6726]
[1776592986453,60.69,75081.31,0.0,0.96736,2e-05,5.6726]
[1776592986495,60.69,75081.31,0.0,0.96736,2e-05,5.67239]
[1776592991407,60.69,75083.105,0.0,0.9674,2e-05,5.6677]
[1776592991440,60.69,75083.105,0.0,0.9674,2e-05,5.6677]
[1776592991592,60.69,75083.105,0.0,0.9674,2e-05,5.6677]
[1776592991696,60.69,75083.105,0.0,0.9674,2e-05,5.6677]
[1776592991715,60.68,75085.35,0.0,0.96743,2e-05,5.66271]
[1776592994718,60.68,75093.885,0.0,0.96757,2e-05,5.64395]
[1776592995720,60.68,75102.515,0.0,0.9677,2e-05,5.62543]
[1776592996721,60.68,75113.505,0.0,0.96787,2e-05,5.60199]
[1776592997723,60.68,75117.93,0.0,0.96794,2e-05,5.59254]
[1776592999725,60.68,75123.175,0.0,0.96802,2e-05,5.5813]
[1776593001727,60.68,75119.09,0.0,0.96796,2e-05,5.58981]
[1776593002313,60.68,75119.09,0.0,0.96796,2e-05,5.58981]
[1776593002441,60.68,75119.09,0.0,0.96796,2e-05,5.58981]
[1776593002543,60.68,75119.09,0.0,0.96796,2e-05,5.58974]
[1776593002836,60.68,75119.09,0.0,0.96796,2e-05,5.58974]
[1776593002946,60.68,75119.09,0.0,0.96796,2e-05,5.58974]
[1776593004730,60.68,75114.86,0.0,0.96789,2e-05,5.59854]
[1776593005902,60.68,75115.635,0.0,0.96791,2e-05,5.59682]
[1776593005939,60.68,75115.635,0.0,0.96791,2e-05,5.59682]
[1776593006118,60.68,75115.635,0.0,0.96791,2e-05,5.59682]
[1776593006204,60.68,75115.635,0.0,0.96791,2e-05,5.59682]
[1776593006279,60.68,75115.635,0.0,0.96791,2e-05,5.59674]
[1776593007735,60.68,75118.94,0.0,0.96796,2e-05,5.58967]
[1776593008736,60.68,75114.51,0.0,0.96789,2e-05,5.59897]
[1776593010363,60.68,75114.41,0.0,0.96789,2e-05,5.5991]
[1776593010448,60.68,75114.41,0.0,0.96789,2e-05,5.5991]
[1776593012594,60.68,75113.07,0.0,0.96788,2e-05,5.59962]
[1776593012708,60.68,75113.07,0.0,0.96788,2e-05,5.59962]
[1776593013439,60.68,75112.22,0.0,0.96787,2e-05,5.60134]
[1776593013700,60.68,75112.22,0.0,0.96787,2e-05,5.60134]
[1776593013741,60.68,75104.325,0.0,0.96775,2e-05,5.61798]
[1776593014742,60.68,75100.88,0.0,0.9677,2e-05,5.62518]
[1776593015743,60.68,75097.63,0.0,0.96765,2e-05,5.63196]
[1776593020157,60.67,75097.73,0.0,0.96766,2e-05,5.63118]
[1776593020194,60.67,75097.73,0.0,0.96766,2e-05,5.63118]
[1776593021027,60.67,75101.995,0.0,0.96772,2e-05,5.62186]
[1776593025055,60.67,75106.27,0.0,0.96779,2e-05,5.61233]
[1776593026390,60.67,75106.27,0.0,0.96779,2e-05,5.61233]
[1776593026440,60.67,75106.27,0.0,0.96779,2e-05,5.61233]
[1776593026441,60.67,75106.27,0.0,0.96779,2e-05,5.61224]
[1776593026880,60.67,75106.27,0.0,0.96779,2e-05,5.61224]
[1776593026946,60.67,75106.27,0.0,0.96779,2e-05,5.61224]
[1776593028075,60.67,75111.67,0.0,0.96787,2e-05,5.6006]
[1776593030149,60.67,75111.54,0.0,0.96787,2e-05,5.60078]
[1776593030209,60.67,75111.54,0.0,0.96787,2e-05,5.60078]
[1776593030405,60.67,75111.54,0.0,0.96787,2e-05,5.60078]
[1776593030440,60.67,75111.54,0.0,0.96787,2e-05,5.60078]
[1776593030460,60.67,75111.54,0.0,0.96787,2e-05,5.60069]
[1776593032104,60.67,75104.105,0.0,0.96776,2e-05,5.61625]
[1776593037140,60.67,75102.735,0.0,0.96775,2e-05,5.61856]
[1776593042175,60.67,75102.92,0.0,0.96775,2e-05,5.61759]
[1776593046288,60.67,75104.015,0.0,0.96777,2e-05,5.61492]
[1776593046442,60.67,75104.015,0.0,0.96777,2e-05,5.61492]
[1776593046543,60.66,75104.015,0.0,0.96777,2e-05,5.61481]
[1776593047070,60.66,75104.015,0.0,0.96777,2e-05,5.61481]
[1776593047195,60.66,75104.015,0.0,0.96777,2e-05,5.61481]
[1776593052780,60.66,75103.575,0.0,0.96777,2e-05,5.61507]
[1776593057626,60.66,75103.685,0.0,0.96777,2e-05,5.61439]
[1776593057695,60.66,75103.685,0.0,0.96777,2e-05,5.61439]
[1776593060439,60.66,75101.62,0.0,0.96775,2e-05,5.61844]
[1776593060540,60.66,75101.62,0.0,0.96775,2e-05,5.61832]
[1776593062448,60.66,75101.39,0.0,0.96774,2e-05,5.61869]
[1776593062700,60.66,75101.39,0.0,0.96774,2e-05,5.61869]
[1776593062759,60.66,75101.39,0.0,0.96774,2e-05,5.61853]
[1776593063323,60.66,75090.865,0.0,0.96758,2e-05,5.64079]
[1776593067351,60.66,75086.505,0.0,0.96752,2e-05,5.64942]
[1776593071493,60.65,75085.8,0.0,0.96751,2e-05,5.65041]
[1776593071698,60.65,75085.8,0.0,0.96751,2e-05,5.65041]
[1776593073393,60.65,75081.29,0.0,0.96746,2e-05,5.65734]
[1776593075435,60.65,75080.92,0.0,0.96746,2e-05,5.65795]
[1776593075689,60.65,75080.92,0.0,0.96746,2e-05,5.65795]
[1776593075791,60.65,75080.92,0.0,0.96746,2e-05,5.65776]
[1776593080379,60.65,75080.26,0.0,0.96745,2e-05,5.65843]
[1776593080439,60.65,75080.26,0.0,0.96745,2e-05,5.65843]
[1776593082457,60.65,75086.37,0.0,0.96755,2e-05,5.64486]
[1776593083818,60.65,75081.7,0.0,0.96748,2e-05,5.65466]
[1776593085424,60.65,75081.7,0.0,0.96748,2e-05,5.65448]
[1776593085440,60.65,75081.7,0.0,0.96748,2e-05,5.65448]
[1776593086158,60.65,75081.7,0.0,0.96748,2e-05,5.6543]
[1776593086198,60.65,75081.7,0.0,0.96748,2e-05,5.6543]
[1776593086485,60.64,75081.7,0.0,0.96748,2e-05,5.65412]
[1776593091520,60.64,75080.27,0.0,0.96747,2e-05,5.65627]
[1776593096555,60.64,75079.5,0.0,0.96746,2e-05,5.65701]
[1776593100991,60.64,75078.355,0.0,0.96745,2e-05,5.65872]
[1776593102597,60.64,75076.325,0.0,0.96742,2e-05,5.66261]
[1776593103604,60.63,75055.71,0.0,0.9671,2e-05,5.70658]
[1776593104949,60.63,75056.0,0.0,0.96711,2e-05,5.70569]
[1776593110851,60.63,75054.31,0.0,0.96709,2e-05,5.70772]
[1776593113098,60.63,75054.31,0.0,0.9671,2e-05,5.70719]
[1776593113195,60.63,75054.31,0.0,0.9671,2e-05,5.70719]
[1776593113200,60.63,75054.31,0.0,0.9671,2e-05,5.70693]
[1776593117371,60.62,75055.51,0.0,0.96712,2e-05,5.70357]
[1776593117438,60.62,75055.51,0.0,0.96712,2e-05,5.70357]
[1776593119716,60.62,75060.2,0.0,0.9672,2e-05,5.69276]
[1776593124751,60.62,75056.76,0.0,0.96716,2e-05,5.69892]
[1776593126846,60.62,75056.845,0.0,0.96716,2e-05,5.69848]
[1776593129836,60.61,75056.91,0.0,0.96717,2e-05,5.6976]
[1776593129870,60.61,75056.855,0.0,0.96717,2e-05,5.69747]
[1776593129945,60.61,75056.855,0.0,0.96717,2e-05,5.69747]
[1776593135876,60.61,75057.245,0.0,0.9672,2e-05,5.693]
[1776593141882,60.6,75058.005,0.0,0.96722,2e-05,5.68994]
[1776593146887,60.6,75059.08,0.0,0.96724,2e-05,5.68648]
[1776593152893,60.6,75059.125,0.0,0.96725,2e-05,5.68503]
[1776593157898,60.59,75059.32,0.0,0.96726,2e-05,5.68349]
[1776593162903,60.59,75059.365,0.0,0.96727,2e-05,5.68229]
[1776593167908,60.58,75059.245,0.0,0.96728,2e-05,5.68145]
[1776593172913,60.58,75062.365,0.0,0.96733,2e-05,5.67369]
[1776593177918,60.58,75066.435,0.0,0.9674,2e-05,5.66398]
[1776593182924,60.57,75065.135,0.0,0.96739,2e-05,5.66582]
[1776593187193,60.57,75060.005,0.0,0.96732,2e-05,5.67582]
[1776593193236,60.57,75060.635,0.0,0.96735,2e-05,5.67109]
[1776593198272,60.56,75058.83,0.0,0.96733,2e-05,5.67395]
[1776593202299,60.56,75058.695,0.0,0.96733,2e-05,5.67339]
[1776593203306,60.56,75047.415,0.0,0.96716,2e-05,5.69739]
[1776593206327,60.56,75049.92,0.0,0.9672,2e-05,5.69131]
[1776593207334,60.56,75056.38,0.0,0.9673,2e-05,5.67722]
[1776593212369,60.55,75058.045,0.0,0.96733,2e-05,5.67264]
[1776593217404,60.55,75054.525,0.0,0.96729,2e-05,5.67915]
[1776593222438,60.55,75054.405,0.0,0.96729,2e-05,5.67836]
[1776593224453,60.55,75054.485,0.0,0.9673,2e-05,5.67771]
[1776593225460,60.55,75044.54,0.0,0.96714,2e-05,5.69885]
[1776593230495,60.54,75042.54,0.0,0.96712,2e-05,5.70192]
[1776593231034,60.54,75042.54,0.0,0.96712,2e-05,5.70192]
[1776593231192,60.54,75042.54,0.0,0.96712,2e-05,5.70192]
[1776593231502,60.54,75042.54,0.0,0.96712,2e-05,5.70167]
[1776593233445,60.54,75042.38,0.0,0.96712,2e-05,5.70176]
[1776593234941,60.54,75042.38,0.0,0.96712,2e-05,5.70151]
[1776593238378,60.54,75039.09,0.0,0.96708,2e-05,5.70756]
[1776593238442,60.54,75039.09,0.0,0.96708,2e-05,5.70756]
[1776593238551,60.53,75039.09,0.0,0.96708,2e-05,5.70729]
[1776593243586,60.53,75037.42,0.0,0.96707,2e-05,5.70958]
[1776593248622,60.53,75045.28,0.0,0.9672,2e-05,5.69141]
[1776593249198,60.53,75045.28,0.0,0.9672,2e-05,5.69141]
[1776593249441,60.53,75045.28,0.0,0.9672,2e-05,5.69141]
[1776593254664,60.52,75045.375,0.0,0.96722,2e-05,5.68769]
[1776593258179,60.52,75044.25,0.0,0.96721,2e-05,5.68942]
[1776593258200,60.52,75044.25,0.0,0.96721,2e-05,5.68942]
[1776593258223,60.52,75044.25,0.0,0.96721,2e-05,5.68942]
[1776593258438,60.52,75044.25,0.0,0.96721,2e-05,5.68942]
[1776593258694,60.52,75044.25,0.0,0.96721,2e-05,5.68918]
[1776593259701,60.52,75038.23,0.0,0.96712,2e-05,5.7019]
[1776593263729,60.51,75043.59,0.0,0.96721,2e-05,5.68941]
[1776593268764,60.51,75041.505,0.0,0.96718,2e-05,5.69275]
[1776593269490,60.51,75041.505,0.0,0.96718,2e-05,5.69275]
[1776593269540,60.51,75041.505,0.0,0.96718,2e-05,5.69275]
[1776593269704,60.51,75041.505,0.0,0.96718,2e-05,5.69275]
[1776593269771,60.51,75041.505,0.0,0.96718,2e-05,5.69252]
[1776593273799,60.51,75037.35,0.0,0.96713,2e-05,5.70051]
[1776593275813,60.51,75031.34,0.0,0.96704,2e-05,5.71294]
[1776593276726,60.51,75031.34,0.0,0.96704,2e-05,5.71294]
[1776593276776,60.51,75031.34,0.0,0.96704,2e-05,5.71294]
[1776593276942,60.51,75031.34,0.0,0.96704,2e-05,5.71294]
[1776593276977,60.5,75031.34,0.0,0.96704,2e-05,5.71267]
[1776593279841,60.5,75026.395,0.0,0.96697,2e-05,5.72251]
[1776593281855,60.5,75022.025,0.0,0.9669,2e-05,5.73137]
[1776593282714,60.5,75022.025,0.0,0.9669,2e-05,5.73137]
[1776593282717,60.5,75022.025,0.0,0.9669,2e-05,5.73137]
[1776593282941,60.5,75022.025,0.0,0.9669,2e-05,5.73137]
[1776593283028,60.5,75021.155,0.0,0.96689,2e-05,5.73295]
[1776593289034,60.49,75019.945,0.0,0.96688,2e-05,5.73378]
[1776593293545,60.49,75018.83,0.0,0.96687,2e-05,5.73499]
[1776593293600,60.49,75018.83,0.0,0.96687,2e-05,5.73499]
[1776593293699,60.49,75018.83,0.0,0.96687,2e-05,5.73499]
[1776593293797,60.49,75018.83,0.0,0.96688,2e-05,5.73469]
[1776593299043,60.48,75017.84,0.0,0.96687,2e-05,5.73533]
[1776593305049,60.48,75026.205,0.0,0.96701,2e-05,5.71551]
[1776593305967,60.48,75026.205,0.0,0.96701,2e-05,5.71551]
[1776593306025,60.48,75026.205,0.0,0.96702,2e-05,5.71524]
[1776593306196,60.48,75026.205,0.0,0.96702,2e-05,5.71524]
[1776593306395,60.48,75026.205,0.0,0.96702,2e-05,5.71524]
[1776593306441,60.48,75026.205,0.0,0.96702,2e-05,5.71524]
[1776593313058,60.47,75016.875,0.0,0.96689,2e-05,5.73135]
[1776593315979,60.47,75014.74,0.0,0.96687,2e-05,5.73537]
[1776593315983,60.47,75014.74,0.0,0.96687,2e-05,5.73506]
[1776593316193,60.47,75014.74,0.0,0.96687,2e-05,5.73506]
[1776593316474,60.47,75014.74,0.0,0.96687,2e-05,5.73506]
[1776593316697,60.47,75014.74,0.0,0.96687,2e-05,5.73506]
[1776593319064,60.46,75009.08,0.0,0.96679,2e-05,5.7464]
[1776593320970,60.46,75012.21,0.0,0.96684,2e-05,5.7393]
[1776593321056,60.46,75012.21,0.0,0.96684,2e-05,5.739]
[1776593321196,60.46,75012.21,0.0,0.96684,2e-05,5.739]
[1776593321687,60.46,75012.21,0.0,0.96684,2e-05,5.739]
[1776593321945,60.46,75012.21,0.0,0.96684,2e-05,5.739]
[1776593326070,60.46,75016.615,0.0,0.96692,2e-05,5.72799]
[1776593327071,60.46,75021.23,0.0,0.96699,2e-05,5.71773]
[1776593327478,60.46,75021.23,0.0,0.96699,2e-05,5.71773]
[1776593327668,60.46,75021.23,0.0,0.96699,2e-05,5.71773]
[1776593327704,60.46,75021.23,0.0,0.96699,2e-05,5.71773]
[1776593327769,60.46,75021.23,0.0,0.96699,2e-05,5.71747]
[1776593329073,60.46,75025.36,0.0,0.96706,2e-05,5.70829]
[1776593333930,60.45,75026.265,0.0,0.96708,2e-05,5.70534]
[1776593333948,60.45,75026.265,0.0,0.96708,2e-05,5.70534]
[1776593333989,60.45,75026.265,0.0,0.96708,2e-05,5.7051]
[1776593334139,60.45,75026.265,0.0,0.96708,2e-05,5.7051]
[1776593334194,60.45,75026.265,0.0,0.96708,2e-05,5.7051]
[1776593335079,60.45,75030.65,0.0,0.96715,2e-05,5.69541]
[1776593340083,60.45,75028.635,0.0,0.96713,2e-05,5.69858]
[1776593342083,60.45,75028.31,0.0,0.96713,2e-05,5.69905]
[1776593342085,60.45,75026.795,0.0,0.96711,2e-05,5.70208]
[1776593342192,60.45,75026.795,0.0,0.96711,2e-05,5.70208]
[1776593342240,60.45,75026.795,0.0,0.96711,2e-05,5.70208]
[1776593342442,60.45,75026.795,0.0,0.96711,2e-05,5.70208]
[1776593348091,60.44,75025.01,0.0,0.96709,2e-05,5.70446]
[1776593351695,60.44,75025.58,0.0,0.9671,2e-05,5.7025]
[1776593351787,60.44,75025.58,0.0,0.9671,2e-05,5.7025]
[1776593351960,60.44,75025.58,0.0,0.9671,2e-05,5.7025]
[1776593352039,60.44,75025.58,0.0,0.9671,2e-05,5.70225]
[1776593353096,60.44,75021.325,0.0,0.96704,2e-05,5.71118]
[1776593358101,60.43,75021.67,0.0,0.96705,2e-05,5.70917]
[1776593364107,60.43,75021.62,0.0,0.96706,2e-05,5.70777]
[1776593368188,60.42,75021.62,0.0,0.96707,2e-05,5.70678]
[1776593368318,60.42,75021.62,0.0,0.96707,2e-05,5.70678]
[1776593368443,60.42,75021.62,0.0,0.96707,2e-05,5.70678]
[1776593368465,60.42,75021.62,0.0,0.96707,2e-05,5.70654]
[1776593373500,60.42,75021.565,0.0,0.96709,2e-05,5.70328]
[1776593374394,60.42,75021.565,0.0,0.96709,2e-05,5.70328]
[1776593374444,60.42,75021.565,0.0,0.96709,2e-05,5.70328]
[1776593374526,60.42,75021.565,0.0,0.96709,2e-05,5.70328]
[1776593374702,60.42,75021.565,0.0,0.96709,2e-05,5.70328]
[1776593374794,60.42,75021.565,0.0,0.96709,2e-05,5.70304]
[1776593381131,60.41,75021.725,0.0,0.9671,2e-05,5.70126]
[1776593384782,60.41,75021.725,0.0,0.96711,2e-05,5.70055]
[1776593384938,60.41,75021.725,0.0,0.96711,2e-05,5.70055]
[1776593384948,60.41,75021.725,0.0,0.96711,2e-05,5.70055]
[1776593385039,60.41,75021.725,0.0,0.96711,2e-05,5.70033]
[1776593385196,60.41,75021.725,0.0,0.96711,2e-05,5.70033]
[1776593387137,60.41,75025.655,0.0,0.96718,2e-05,5.6914]
[1776593389331,60.41,75025.82,0.0,0.96718,2e-05,5.69063]
[1776593389377,60.41,75025.82,0.0,0.96718,2e-05,5.69063]
[1776593389441,60.41,75025.82,0.0,0.96718,2e-05,5.69063]
[1776593389612,60.41,75025.82,0.0,0.96718,2e-05,5.69046]
[1776593390619,60.41,75038.91,0.0,0.96739,2e-05,5.6621]
[1776593395580,60.41,75040.75,0.0,0.96742,2e-05,5.65751]
[1776593395697,60.41,75040.75,0.0,0.96742,2e-05,5.65751]
[1776593396146,60.4,75045.05,0.0,0.96749,2e-05,5.64813]
[1776593396292,60.4,75045.05,0.0,0.96749,2e-05,5.64813]
[1776593396443,60.4,75045.05,0.0,0.96749,2e-05,5.64813]
[1776593401696,60.4,75044.99,0.0,0.96749,2e-05,5.64739]
[1776593407157,60.4,75042.86,0.0,0.96747,2e-05,5.65121]
[1776593407916,60.4,75042.86,0.0,0.96747,2e-05,5.65121]
[1776593407945,60.4,75042.86,0.0,0.96747,2e-05,5.65121]
[1776593408017,60.4,75042.86,0.0,0.96747,2e-05,5.65106]
[1776593408187,60.4,75042.86,0.0,0.96747,2e-05,5.65106]
[1776593408442,60.4,75042.86,0.0,0.96747,2e-05,5.65106]
[1776593412285,60.4,75042.14,0.0,0.96746,2e-05,5.65198]
[1776593412449,60.4,75042.14,0.0,0.96746,2e-05,5.65198]
[1776593412501,60.4,75042.14,0.0,0.96746,2e-05,5.65198]
[1776593412697,60.4,75042.14,0.0,0.96746,2e-05,5.65198]
[1776593412774,60.4,75042.14,0.0,0.96746,2e-05,5.65179]
[1776593413781,60.4,75033.825,0.0,0.96733,2e-05,5.66948]
[1776593415773,60.4,75031.665,0.0,0.9673,2e-05,5.67394]
[1776593415928,60.4,75031.665,0.0,0.9673,2e-05,5.67394]
[1776593415944,60.4,75031.665,0.0,0.9673,2e-05,5.67394]
[1776593415980,60.39,75031.665,0.0,0.9673,2e-05,5.67375]
[1776593421837,60.39,75029.065,0.0,0.96727,2e-05,5.67817]
[1776593423405,60.39,75029.18,0.0,0.96727,2e-05,5.67773]
[1776593423452,60.39,75029.18,0.0,0.96727,2e-05,5.67773]
[1776593423610,60.39,75029.18,0.0,0.96727,2e-05,5.67773]
[1776593423700,60.39,75029.18,0.0,0.96727,2e-05,5.67773]
[1776593423851,60.39,75029.18,0.0,0.96727,2e-05,5.67754]
[1776593425663,60.39,75030.35,0.0,0.96729,2e-05,5.67483]
[1776593425703,60.39,75030.35,0.0,0.96729,2e-05,5.67483]
[1776593425759,60.39,75030.35,0.0,0.96729,2e-05,5.67483]
[1776593425946,60.39,75030.35,0.0,0.96729,2e-05,5.67483]
[1776593425958,60.39,75030.35,0.0,0.9673,2e-05,5.67465]
[1776593427879,60.39,75039.22,0.0,0.96744,2e-05,5.65527]
[1776593429893,60.39,75042.94,0.0,0.9675,2e-05,5.647]
[1776593431844,60.39,75043.025,0.0,0.9675,2e-05,5.64667]
[1776593431939,60.39,75043.025,0.0,0.9675,2e-05,5.64667]
[1776593431996,60.39,75043.025,0.0,0.9675,2e-05,5.64667]
[1776593432086,60.39,75043.025,0.0,0.96751,2e-05,5.64437]
[1776593432210,60.39,75043.025,0.0,0.96751,2e-05,5.64437]
[1776593435185,60.38,75039.29,0.0,0.96746,2e-05,5.65194]
[1776593440190,60.38,75040.82,0.0,0.96748,2e-05,5.64791]
[1776593446005,60.38,75040.45,0.0,0.96748,2e-05,5.64785]
[1776593447646,60.38,75040.41,0.0,0.96748,2e-05,5.64779]
[1776593447696,60.38,75040.41,0.0,0.96748,2e-05,5.64779]
[1776593447992,60.38,75040.41,0.0,0.96748,2e-05,5.64779]
[1776593448018,60.38,75040.41,0.0,0.96749,2e-05,5.64764]
[1776593448204,60.38,75040.41,0.0,0.96749,2e-05,5.64764]
[1776593454204,60.38,75038.895,0.0,0.96747,2e-05,5.65002]
[1776593460210,60.37,75038.26,0.0,0.96746,2e-05,5.6505]
[1776593466145,60.37,75037.82,0.0,0.96746,2e-05,5.65056]
[1776593471221,60.37,75037.645,0.0,0.96747,2e-05,5.65021]
[1776593476556,60.36,75037.79,0.0,0.96747,2e-05,5.64917]
[1776593476693,60.36,75037.79,0.0,0.96747,2e-05,5.64917]
[1776593476876,60.36,75037.79,0.0,0.96747,2e-05,5.64917]
[1776593476950,60.36,75037.79,0.0,0.96747,2e-05,5.64917]
[1776593477224,60.36,75037.79,0.0,0.96747,2e-05,5.64903]
[1776593482232,60.36,75038.145,0.0,0.96749,2e-05,5.64755]
[1776593486818,60.36,75037.68,0.0,0.96748,2e-05,5.64798]
[1776593486938,60.36,75037.68,0.0,0.96748,2e-05,5.64798]
[1776593487039,60.36,75037.68,0.0,0.96748,2e-05,5.64784]
[1776593487253,60.36,75037.68,0.0,0.96748,2e-05,5.64784]
[1776593487443,60.36,75037.68,0.0,0.96748,2e-05,5.64784]
[1776593493243,60.36,75038.05,0.0,0.96751,2e-05,5.64406]
[1776593498248,60.35,75038.235,0.0,0.96751,2e-05,5.64299]
[1776593499864,60.35,75038.215,0.0,0.96751,2e-05,5.6429]
[1776593499943,60.35,75038.215,0.0,0.96751,2e-05,5.6429]
[1776593500188,60.35,75038.215,0.0,0.96751,2e-05,5.6429]
[1776593500229,60.35,75038.215,0.0,0.96752,2e-05,5.64277]
[1776593500445,60.35,75038.215,0.0,0.96752,2e-05,5.64277]
[1776593501251,60.35,75054.755,0.0,0.96777,2e-05,5.60727]
[1776593505255,60.35,75051.07,0.0,0.96772,2e-05,5.61484]
[1776593505665,60.35,75051.07,0.0,0.96772,2e-05,5.61484]
[1776593505698,60.35,75051.07,0.0,0.96772,2e-05,5.61484]
[1776593505848,60.35,75051.07,0.0,0.96772,2e-05,5.61484]
[1776593505949,60.35,75051.07,0.0,0.96772,2e-05,5.61484]
[1776593506041,60.35,75051.07,0.0,0.96772,2e-05,5.61475]
[1776593511261,60.35,75048.755,0.0,0.96768,2e-05,5.61925]
[1776593517444,60.35,75047.0,0.0,0.96766,2e-05,5.62262]
[1776593517692,60.35,75047.0,0.0,0.96766,2e-05,5.62262]
[1776593517836,60.35,75047.0,0.0,0.96766,2e-05,5.62262]
[1776593517945,60.35,75047.0,0.0,0.96766,2e-05,5.62262]
[1776593518042,60.35,75047.0,0.0,0.96766,2e-05,5.62233]
[1776593524240,60.35,75045.405,0.0,0.96764,2e-05,5.62524]
[1776593524274,60.35,75047.665,0.0,0.96768,2e-05,5.6203]
[1776593524445,60.35,75047.665,0.0,0.96768,2e-05,5.6203]
[1776593524501,60.35,75047.665,0.0,0.96768,2e-05,5.6203]
[1776593524700,60.35,75047.665,0.0,0.96768,2e-05,5.6203]
[1776593524795,60.35,75047.665,0.0,0.96768,2e-05,5.62021]
[1776593526568,60.35,75052.085,0.0,0.96775,2e-05,5.6106]
[1776593527803,60.35,75052.085,0.0,0.96775,2e-05,5.6106]
[1776593527940,60.35,75052.085,0.0,0.96775,2e-05,5.6106]
[1776593528166,60.35,75052.085,0.0,0.96775,2e-05,5.6106]
[1776593528202,60.35,75052.085,0.0,0.96775,2e-05,5.6106]
[1776593528278,60.35,75055.745,0.0,0.9678,2e-05,5.60271]
[1776593529589,60.35,75060.425,0.0,0.96788,2e-05,5.59264]
[1776593530595,60.35,75063.92,0.0,0.96793,2e-05,5.58515]
[1776593531603,60.35,75064.24,0.0,0.96793,2e-05,5.58449]
[1776593533204,60.35,75064.24,0.0,0.96793,2e-05,5.58449]
[1776593533283,60.35,75072.345,0.0,0.96806,2e-05,5.56723]
[1776593533959,60.35,75072.345,0.0,0.96806,2e-05,5.56723]
[1776593534088,60.35,75072.345,0.0,0.96806,2e-05,5.56723]
[1776593534091,60.35,75072.345,0.0,0.96806,2e-05,5.56723]
[1776593534333,60.35,75072.345,0.0,0.96806,2e-05,5.56723]
[1776593536638,60.35,75075.4,0.0,0.96811,2e-05,5.56075]
[1776593539289,60.35,75081.57,0.0,0.9682,2e-05,5.5477]
[1776593539941,60.35,75081.57,0.0,0.9682,2e-05,5.5477]
[1776593540202,60.35,75081.57,0.0,0.9682,2e-05,5.5477]
[1776593542565,60.35,75081.965,0.0,0.9682,2e-05,5.54695]
[1776593542689,60.35,75081.965,0.0,0.9682,2e-05,5.54695]
[1776593542790,60.35,75081.965,0.0,0.9682,2e-05,5.54698]
[1776593544150,60.35,75081.965,0.0,0.9682,2e-05,5.54698]
[1776593544191,60.35,75081.965,0.0,0.9682,2e-05,5.54698]
[1776593547352,60.35,75084.14,0.0,0.96824,2e-05,5.54251]
[1776593547842,60.35,75084.14,0.0,0.96824,2e-05,5.54251]
[1776593547945,60.35,75084.14,0.0,0.96824,2e-05,5.54251]
[1776593549934,60.35,75083.745,0.0,0.96823,2e-05,5.54341]
[1776593550035,60.35,75083.745,0.0,0.96823,2e-05,5.54344]
[1776593551744,60.35,75080.24,0.0,0.96819,2e-05,5.54878]
[1776593555537,60.35,75079.625,0.0,0.96818,2e-05,5.55017]
[1776593555699,60.35,75079.625,0.0,0.96818,2e-05,5.55017]
[1776593560806,60.35,75078.645,0.0,0.96816,2e-05,5.55238]
[1776593564089,60.35,75078.645,0.0,0.96816,2e-05,5.55238]
[1776593564193,60.35,75078.645,0.0,0.96816,2e-05,5.55238]
[1776593568862,60.35,75082.415,0.0,0.96822,2e-05,5.54458]
[1776593569944,60.35,75082.415,0.0,0.96822,2e-05,5.54458]
[1776593570020,60.35,75082.415,0.0,0.96822,2e-05,5.54462]
[1776593571525,60.35,75083.705,0.0,0.96824,2e-05,5.54193]
[1776593571694,60.35,75083.705,0.0,0.96824,2e-05,5.54193]
[1776593575569,60.35,75085.425,0.0,0.96826,2e-05,5.53846]
[1776593575694,60.35,75085.425,0.0,0.96826,2e-05,5.53846]
[1776593576229,60.35,75085.425,0.0,0.96826,2e-05,5.53846]
[1776593576297,60.35,75085.425,0.0,0.96826,2e-05,5.53851]
[1776593576436,60.35,75085.425,0.0,0.96826,2e-05,5.53851]
[1776593581372,60.35,75087.26,0.0,0.96829,2e-05,5.53487]
[1776593581441,60.35,75087.26,0.0,0.96829,2e-05,5.53487]
[1776593585361,60.35,75089.865,0.0,0.96833,2e-05,5.52959]
[1776593585440,60.35,75089.865,0.0,0.96833,2e-05,5.52959]
[1776593586069,60.35,75089.865,0.0,0.96833,2e-05,5.52959]
[1776593586203,60.35,75089.865,0.0,0.96833,2e-05,5.52959]
[1776593586294,60.35,75089.865,0.0,0.96833,2e-05,5.52965]
[1776593589002,60.35,75085.865,0.0,0.96826,2e-05,5.53825]
[1776593590009,60.35,75080.7,0.0,0.96818,2e-05,5.54922]
[1776593590757,60.35,75080.7,0.0,0.96818,2e-05,5.54922]
[1776593590942,60.35,75080.7,0.0,0.96818,2e-05,5.54922]
[1776593596051,60.35,75081.2,0.0,0.96819,2e-05,5.54833]
[1776593597549,60.35,75081.685,0.0,0.9682,2e-05,5.54733]
[1776593597704,60.35,75081.685,0.0,0.9682,2e-05,5.54733]
[1776593598065,60.35,75081.685,0.0,0.9682,2e-05,5.54736]
[1776593602534,60.35,75081.55,0.0,0.9682,2e-05,5.54776]
[1776593602699,60.35,75081.55,0.0,0.9682,2e-05,5.54776]
[1776593608135,60.35,75079.96,0.0,0.96817,2e-05,5.55127]
[1776593612181,60.35,75079.04,0.0,0.96817,2e-05,5.55115]
[1776593612203,60.35,75079.04,0.0,0.96817,2e-05,5.55115]
[1776593612299,60.35,75079.04,0.0,0.96817,2e-05,5.55112]
[1776593613169,60.35,75065.355,0.0,0.96796,2e-05,5.58016]
[1776593614368,60.35,75059.11,0.0,0.96786,2e-05,5.59343]
[1776593614889,60.35,75059.11,0.0,0.96786,2e-05,5.59343]
[1776593614943,60.35,75059.11,0.0,0.96786,2e-05,5.59343]
[1776593615185,60.35,75059.11,0.0,0.96786,2e-05,5.59338]
[1776593620141,60.35,75060.52,0.0,0.96789,2e-05,5.5902]
[1776593620202,60.35,75060.52,0.0,0.96789,2e-05,5.5902]
[1776593623240,60.35,75070.375,0.0,0.96804,2e-05,5.56913]
[1776593628275,60.35,75071.33,0.0,0.96805,2e-05,5.56708]
[1776593629800,60.35,75071.25,0.0,0.96805,2e-05,5.56725]
[1776593629939,60.35,75071.25,0.0,0.96805,2e-05,5.56725]
[1776593633238,60.35,75072.62,0.0,0.96807,2e-05,5.56433]
[1776593633339,60.35,75072.62,0.0,0.96807,2e-05,5.56433]
[1776593633441,60.35,75072.62,0.0,0.96807,2e-05,5.56433]
[1776593634322,60.35,75072.62,0.0,0.96807,2e-05,5.56433]
[1776593634439,60.35,75072.55,0.0,0.96807,2e-05,5.56448]
[1776593637150,60.35,75073.855,0.0,0.96809,2e-05,5.56174]
[1776593637207,60.35,75073.855,0.0,0.96809,2e-05,5.56174]
[1776593637338,60.35,75073.855,0.0,0.96809,2e-05,5.56177]
[1776593639352,60.35,75080.475,0.0,0.96819,2e-05,5.54778]
[1776593641943,60.35,75083.47,0.0,0.96824,2e-05,5.54151]
[1776593642197,60.35,75083.47,0.0,0.96824,2e-05,5.54151]
[1776593642373,60.35,75083.47,0.0,0.96824,2e-05,5.54154]
[1776593645938,60.35,75083.47,0.0,0.96824,2e-05,5.54163]
[1776593647401,60.35,75077.08,0.0,0.96814,2e-05,5.55521]
[1776593648504,60.35,75076.995,0.0,0.96814,2e-05,5.55541]
[1776593648694,60.35,75076.995,0.0,0.96814,2e-05,5.55541]
[1776593648795,60.35,75076.995,0.0,0.96814,2e-05,5.55541]
[1776593654408,60.35,75074.6,0.0,0.9681,2e-05,5.56051]
[1776593657411,60.35,75080.32,0.0,0.96819,2e-05,5.54842]
[1776593657584,60.35,75080.32,0.0,0.96819,2e-05,5.54842]
[1776593657696,60.35,75080.32,0.0,0.96819,2e-05,5.54842]
[1776593659413,60.35,75086.71,0.0,0.96828,2e-05,5.53496]
[1776593664418,60.35,75085.81,0.0,0.96827,2e-05,5.5371]
[1776593665221,60.35,75085.81,0.0,0.96827,2e-05,5.5371]
[1776593665291,60.35,75085.81,0.0,0.96827,2e-05,5.53714]
[1776593665445,60.35,75085.81,0.0,0.96827,2e-05,5.53714]
[1776593665489,60.35,75085.81,0.0,0.96827,2e-05,5.53714]
[1776593665698,60.35,75085.81,0.0,0.96827,2e-05,5.53714]
[1776593668422,60.35,75081.385,0.0,0.9682,2e-05,5.54661]
[1776593670424,60.35,75076.765,0.0,0.96813,2e-05,5.55645]
[1776593670620,60.35,75076.765,0.0,0.96813,2e-05,5.55645]
[1776593670708,60.35,75076.765,0.0,0.96813,2e-05,5.55645]
[1776593670929,60.35,75076.765,0.0,0.96813,2e-05,5.55645]
[1776593670943,60.35,75076.765,0.0,0.96813,2e-05,5.55645]
[1776593671030,60.35,75076.765,0.0,0.96814,2e-05,5.55435]
[1776593672426,60.35,75081.62,0.0,0.96821,2e-05,5.54408]
[1776593677431,60.36,75080.06,0.0,0.96819,2e-05,5.54753]
[1776593682436,60.36,75079.685,0.0,0.96818,2e-05,5.54846]
[1776593683404,60.36,75079.685,0.0,0.96818,2e-05,5.54846]
[1776593683412,60.36,75079.685,0.0,0.96818,2e-05,5.54848]
[1776593683452,60.36,75079.685,0.0,0.96818,2e-05,5.54848]
[1776593684052,60.36,75079.685,0.0,0.96818,2e-05,5.54848]
[1776593684189,60.36,75079.685,0.0,0.96818,2e-05,5.54848]
[1776593689443,60.36,75076.73,0.0,0.96814,2e-05,5.55483]
[1776593694741,60.36,75076.655,0.0,0.96814,2e-05,5.55508]
[1776593699777,60.36,75076.9,0.0,0.96814,2e-05,5.55464]
[1776593701849,60.36,75077.01,0.0,0.96814,2e-05,5.55442]
[1776593701978,60.36,75077.01,0.0,0.96814,2e-05,5.55442]
[1776593702071,60.36,75077.01,0.0,0.96814,2e-05,5.55443]
[1776593702634,60.36,75077.01,0.0,0.96814,2e-05,5.55443]
[1776593702692,60.36,75077.01,0.0,0.96814,2e-05,5.55443]
[1776593706828,60.36,75068.455,0.0,0.96801,2e-05,5.5726]
[1776593707836,60.36,75058.855,0.0,0.96786,2e-05,5.59303]
[1776593708843,60.36,75066.53,0.0,0.96798,2e-05,5.57666]
[1776593709763,60.36,75066.53,0.0,0.96798,2e-05,5.57666]
[1776593709945,60.36,75066.53,0.0,0.96798,2e-05,5.57666]
[1776593710240,60.36,75066.53,0.0,0.96798,2e-05,5.57666]
[1776593710473,60.36,75066.53,0.0,0.96798,2e-05,5.57664]
[1776593712871,60.36,75058.93,0.0,0.96786,2e-05,5.59269]
[1776593715892,60.36,75054.805,0.0,0.9678,2e-05,5.60131]
[1776593716899,60.36,75054.085,0.0,0.96779,2e-05,5.60274]
[1776593717906,60.35,75043.325,0.0,0.96763,2e-05,5.62566]
[1776593718927,60.35,75043.325,0.0,0.96763,2e-05,5.62566]
[1776593718949,60.35,75043.325,0.0,0.96763,2e-05,5.62566]
[1776593719264,60.35,75043.325,0.0,0.96763,2e-05,5.62566]
[1776593719445,60.35,75043.325,0.0,0.96763,2e-05,5.62566]
[1776593719479,60.35,75042.39,0.0,0.96761,2e-05,5.62755]
[1776593724955,60.35,75042.495,0.0,0.96762,2e-05,5.62668]
[1776593727651,60.35,75041.82,0.0,0.96761,2e-05,5.62791]
[1776593727698,60.35,75041.82,0.0,0.96761,2e-05,5.62791]
[1776593728059,60.35,75041.82,0.0,0.96761,2e-05,5.62791]
[1776593728201,60.35,75041.82,0.0,0.96761,2e-05,5.62791]
[1776593728296,60.35,75041.82,0.0,0.96761,2e-05,5.6278]
[1776593733853,60.35,75038.885,0.0,0.96758,2e-05,5.63138]
[1776593733946,60.35,75038.885,0.0,0.96758,2e-05,5.63138]
[1776593734429,60.35,75038.885,0.0,0.96758,2e-05,5.63138]
[1776593734440,60.35,75038.885,0.0,0.96758,2e-05,5.63138]
[1776593734494,60.35,75037.69,0.0,0.96756,2e-05,5.63383]
[1776593740060,60.35,75038.08,0.0,0.96757,2e-05,5.63228]
[1776593740790,60.35,75038.08,0.0,0.96757,2e-05,5.63228]
[1776593740946,60.35,75038.08,0.0,0.96757,2e-05,5.63228]
[1776593746101,60.34,75037.41,0.0,0.96757,2e-05,5.63302]
[1776593747361,60.34,75037.41,0.0,0.96757,2e-05,5.63302]
[1776593747445,60.34,75037.41,0.0,0.96757,2e-05,5.63302]
[1776593747507,60.34,75034.71,0.0,0.96753,2e-05,5.63868]
[1776593747768,60.34,75034.71,0.0,0.96753,2e-05,5.63868]
[1776593747941,60.34,75034.71,0.0,0.96753,2e-05,5.63868]
[1776593753160,60.34,75034.94,0.0,0.96754,2e-05,5.63744]
[1776593753959,60.34,75034.94,0.0,0.96754,2e-05,5.63744]
[1776593754202,60.34,75034.94,0.0,0.96754,2e-05,5.63744]
[1776593754236,60.34,75034.94,0.0,0.96754,2e-05,5.63744]
[1776593754446,60.34,75034.94,0.0,0.96754,2e-05,5.63744]
[1776593754450,60.34,75034.94,0.0,0.96754,2e-05,5.63732]
[1776593760211,60.34,75035.39,0.0,0.96755,2e-05,5.63563]
[1776593761534,60.34,75035.575,0.0,0.96755,2e-05,5.63511]
[1776593761697,60.34,75035.575,0.0,0.96755,2e-05,5.63511]
[1776593761836,60.34,75035.575,0.0,0.96755,2e-05,5.63511]
[1776593761948,60.34,75035.575,0.0,0.96755,2e-05,5.63511]
[1776593762041,60.34,75035.575,0.0,0.96755,2e-05,5.63499]
[1776593768528,60.34,75035.76,0.0,0.96756,2e-05,5.63389]
[1776593773534,60.33,75035.635,0.0,0.96756,2e-05,5.63358]
[1776593775877,60.33,75035.635,0.0,0.96757,2e-05,5.63336]
[1776593775940,60.33,75035.635,0.0,0.96757,2e-05,5.63336]
[1776593776448,60.33,75035.635,0.0,0.96757,2e-05,5.63336]
[1776593776537,60.33,75036.61,0.0,0.96758,2e-05,5.63116]
[1776593776701,60.33,75036.61,0.0,0.96758,2e-05,5.63116]
[1776593782543,60.33,75034.675,0.0,0.96756,2e-05,5.63461]
[1776593787548,60.33,75035.265,0.0,0.96757,2e-05,5.63276]
[1776593793043,60.33,75035.1,0.0,0.96758,2e-05,5.63039]
[1776593793201,60.33,75035.1,0.0,0.96758,2e-05,5.63039]
[1776593793483,60.33,75035.1,0.0,0.96758,2e-05,5.63039]
[1776593793519,60.33,75035.1,0.0,0.96758,2e-05,5.63028]
[1776593793696,60.33,75035.1,0.0,0.96758,2e-05,5.63028]
[1776593799559,60.32,75035.69,0.0,0.9676,2e-05,5.62837]
[1776593805536,60.32,75035.595,0.0,0.9676,2e-05,5.62793]
[1776593806601,60.32,75035.635,0.0,0.9676,2e-05,5.62774]
[1776593806708,60.32,75035.635,0.0,0.9676,2e-05,5.62774]
[1776593806807,60.32,75035.635,0.0,0.9676,2e-05,5.62774]
[1776593806944,60.32,75035.635,0.0,0.9676,2e-05,5.62774]
[1776593807550,60.32,75035.635,0.0,0.9676,2e-05,5.62763]
[1776593811572,60.32,75041.81,0.0,0.9677,2e-05,5.614]
[1776593812573,60.32,75051.27,0.0,0.96785,2e-05,5.59373]
[1776593813269,60.32,75051.27,0.0,0.96785,2e-05,5.59373]
[1776593813448,60.32,75051.27,0.0,0.96785,2e-05,5.59373]
[1776593813550,60.32,75051.27,0.0,0.96785,2e-05,5.59368]
[1776593813797,60.32,75051.27,0.0,0.96785,2e-05,5.59368]
[1776593813949,60.32,75051.27,0.0,0.96785,2e-05,5.59368]
[1776593819580,60.32,75048.71,0.0,0.96781,2e-05,5.59885]
[1776593822853,60.32,75049.435,0.0,0.96782,2e-05,5.59713]
[1776593822945,60.32,75049.435,0.0,0.96782,2e-05,5.59713]
[1776593826659,60.32,75048.405,0.0,0.96781,2e-05,5.59912]
[1776593826708,60.32,75048.405,0.0,0.96781,2e-05,5.59912]
[1776593827475,60.32,75048.405,0.0,0.96781,2e-05,5.59912]
[1776593827573,60.32,75048.405,0.0,0.96781,2e-05,5.59907]
[1776593827701,60.32,75048.405,0.0,0.96781,2e-05,5.59907]
[1776593832754,60.32,75043.33,0.0,0.96773,2e-05,5.60958]
[1776593832950,60.32,75043.33,0.0,0.96773,2e-05,5.60958]
[1776593833126,60.32,75043.33,0.0,0.96773,2e-05,5.60958]
[1776593833202,60.32,75043.33,0.0,0.96773,2e-05,5.60958]
[1776593833282,60.32,75043.33,0.0,0.96773,2e-05,5.6095]
[1776593837239,60.32,75043.665,0.0,0.96774,2e-05,5.60857]
[1776593837439,60.32,75043.665,0.0,0.96774,2e-05,5.60857]
[1776593837540,60.32,75043.665,0.0,0.96774,2e-05,5.6085]
[1776593837697,60.32,75043.665,0.0,0.96774,2e-05,5.6085]
[1776593837959,60.32,75043.665,0.0,0.96774,2e-05,5.6085]
[1776593843604,60.31,75043.895,0.0,0.96775,2e-05,5.60755]
[1776593845473,60.31,75044.195,0.0,0.96775,2e-05,5.60684]
[1776593845478,60.31,75044.195,0.0,0.96775,2e-05,5.60677]
[1776593845702,60.31,75044.195,0.0,0.96775,2e-05,5.60677]
[1776593845896,60.31,75044.195,0.0,0.96775,2e-05,5.60677]
[1776593845951,60.31,75044.195,0.0,0.96775,2e-05,5.60677]
[1776593847608,60.31,75049.545,0.0,0.96784,2e-05,5.59522]
[1776593852613,60.31,75047.19,0.0,0.96781,2e-05,5.59786]
[1776593857360,60.31,75047.305,0.0,0.96782,2e-05,5.59745]
[1776593857446,60.31,75047.305,0.0,0.96782,2e-05,5.59745]
[1776593857543,60.31,75047.305,0.0,0.96782,2e-05,5.59735]
[1776593857746,60.31,75047.305,0.0,0.96782,2e-05,5.59735]
[1776593857944,60.31,75047.305,0.0,0.96782,2e-05,5.59735]
[1776593863624,60.31,75048.455,0.0,0.96784,2e-05,5.59459]
[1776593864294,60.31,75048.455,0.0,0.96784,2e-05,5.59459]
[1776593864445,60.31,75048.455,0.0,0.96784,2e-05,5.59459]
[1776593864558,60.31,75048.455,0.0,0.96784,2e-05,5.59459]
[1776593864625,60.31,75048.455,0.0,0.96784,2e-05,5.59454]
[1776593864702,60.31,75048.455,0.0,0.96784,2e-05,5.59454]
[1776593870991,60.31,75050.985,0.0,0.96788,2e-05,5.58883]
[1776593873149,60.31,75051.415,0.0,0.96788,2e-05,5.58788]
[1776593873201,60.31,75051.415,0.0,0.96788,2e-05,5.58788]
[1776593873606,60.31,75051.415,0.0,0.96788,2e-05,5.58788]
[1776593873634,60.31,75051.455,0.0,0.96788,2e-05,5.58775]
[1776593873698,60.31,75051.455,0.0,0.96788,2e-05,5.58775]
[1776593879640,60.31,75049.455,0.0,0.96786,2e-05,5.59179]
[1776593879823,60.31,75049.455,0.0,0.96786,2e-05,5.59179]
[1776593879948,60.31,75049.455,0.0,0.96786,2e-05,5.59179]
[1776593883229,60.31,75047.345,0.0,0.96782,2e-05,5.59616]
[1776593883441,60.31,75047.345,0.0,0.96782,2e-05,5.59616]
[1776593883541,60.31,75047.345,0.0,0.96782,2e-05,5.5961]
[1776593887716,60.31,75044.855,0.0,0.96779,2e-05,5.60118]
[1776593887945,60.31,75044.855,0.0,0.96779,2e-05,5.60118]
[1776593889650,60.31,75039.28,0.0,0.9677,2e-05,5.61295]
[1776593895154,60.3,75037.08,0.0,0.96767,2e-05,5.61725]
[1776593895193,60.3,75037.08,0.0,0.96767,2e-05,5.61725]
[1776593895519,60.3,75037.08,0.0,0.96767,2e-05,5.61725]
[1776593895541,60.3,75037.08,0.0,0.96767,2e-05,5.61716]
[1776593895699,60.3,75037.08,0.0,0.96767,2e-05,5.61716]
[1776593901661,60.3,75038.19,0.0,0.96769,2e-05,5.61427]
[1776593903079,60.3,75038.19,0.0,0.96769,2e-05,5.61419]
[1776593903198,60.3,75038.19,0.0,0.96769,2e-05,5.61419]
[1776593903296,60.3,75038.19,0.0,0.96769,2e-05,5.6141]
[1776593903753,60.3,75038.19,0.0,0.96769,2e-05,5.6141]
[1776593903943,60.3,75038.19,0.0,0.96769,2e-05,5.6141]
[1776593905228,60.3,75042.08,0.0,0.96776,2e-05,5.60564]
[1776593908252,60.3,75042.585,0.0,0.96776,2e-05,5.60443]
[1776593908450,60.3,75042.585,0.0,0.96776,2e-05,5.60443]
[1776593908507,60.3,75042.585,0.0,0.96776,2e-05,5.60437]
[1776593908777,60.3,75042.585,0.0,0.96776,2e-05,5.60437]
[1776593908947,60.3,75042.585,0.0,0.96776,2e-05,5.60437]
[1776593911271,60.3,75038.05,0.0,0.96771,2e-05,5.61169]
[1776593916306,60.3,75036.48,0.0,0.96769,2e-05,5.61464]
[1776593917543,60.3,75036.48,0.0,0.96769,2e-05,5.61464]
[1776593917677,60.3,75036.38,0.0,0.96769,2e-05,5.61478]
[1776593917699,60.3,75036.38,0.0,0.96769,2e-05,5.61478]
[1776593918316,60.3,75036.38,0.0,0.96769,2e-05,5.61478]
[1776593918440,60.3,75036.38,0.0,0.96769,2e-05,5.61478]
[1776593918501,60.3,75036.38,0.0,0.96769,2e-05,5.61471]
[1776593919326,60.3,75040.945,0.0,0.96776,2e-05,5.60487]
[1776593924684,60.3,75038.115,0.0,0.96772,2e-05,5.61057]
[1776593926385,60.3,75038.115,0.0,0.96772,2e-05,5.6105]
[1776593926443,60.3,75038.115,0.0,0.96772,2e-05,5.6105]
[1776593926486,60.3,75038.115,0.0,0.96772,2e-05,5.61042]
[1776593927261,60.3,75038.115,0.0,0.96772,2e-05,5.61042]
[1776593927444,60.3,75038.115,0.0,0.96772,2e-05,5.61042]
[1776593929398,60.3,75034.35,0.0,0.96766,2e-05,5.61823]
[1776593931357,60.3,75033.83,0.0,0.96765,2e-05,5.61925]
[1776593931441,60.3,75033.83,0.0,0.96765,2e-05,5.61925]
[1776593931458,60.3,75033.83,0.0,0.96765,2e-05,5.61917]
[1776593932032,60.3,75033.83,0.0,0.96765,2e-05,5.61917]
[1776593932196,60.3,75033.83,0.0,0.96765,2e-05,5.61917]
[1776593933426,60.29,75040.13,0.0,0.96775,2e-05,5.60554]
[1776593937821,60.29,75037.93,0.0,0.96772,2e-05,5.60995]
[1776593937951,60.29,75037.93,0.0,0.96772,2e-05,5.60995]
[1776593943702,60.29,75037.71,0.0,0.96772,2e-05,5.60998]
[1776593946184,60.29,75037.71,0.0,0.96772,2e-05,5.60984]
[1776593946440,60.29,75037.71,0.0,0.96772,2e-05,5.60984]
[1776593946517,60.29,75037.71,0.0,0.96772,2e-05,5.60977]
[1776593947117,60.29,75037.71,0.0,0.96772,2e-05,5.60977]
[1776593947195,60.29,75037.71,0.0,0.96772,2e-05,5.60977]
[1776593948530,60.29,75044.07,0.0,0.96782,2e-05,5.59607]
[1776593951001,60.29,75043.94,0.0,0.96782,2e-05,5.59624]
[1776593951208,60.29,75043.94,0.0,0.96782,2e-05,5.59624]
[1776593952558,60.29,75047.545,0.0,0.96787,2e-05,5.58847]
[1776593953879,60.29,75048.05,0.0,0.96788,2e-05,5.58735]
[1776593953937,60.29,75048.05,0.0,0.96788,2e-05,5.58735]
[1776593954573,60.29,75048.05,0.0,0.96788,2e-05,5.58732]
[1776593956368,60.29,75048.445,0.0,0.96789,2e-05,5.58645]
[1776593956437,60.29,75048.445,0.0,0.96789,2e-05,5.58645]
[1776593957594,60.29,75045.29,0.0,0.96784,2e-05,5.59309]
[1776593962630,60.29,75042.745,0.0,0.9678,2e-05,5.59826]
[1776593963141,60.29,75042.745,0.0,0.9678,2e-05,5.59826]
[1776593963943,60.29,75042.745,0.0,0.9678,2e-05,5.59821]
[1776593963962,60.29,75042.745,0.0,0.9678,2e-05,5.59821]
[1776593964195,60.29,75042.745,0.0,0.9678,2e-05,5.59821]
[1776593964643,60.29,75042.745,0.0,0.9678,2e-05,5.59815]
[1776593966725,60.29,75036.895,0.0,0.96771,2e-05,5.61054]
[1776593971521,60.29,75036.895,0.0,0.96772,2e-05,5.61024]
[1776593971691,60.29,75036.895,0.0,0.96772,2e-05,5.61024]
[1776593977406,60.29,75038.005,0.0,0.96775,2e-05,5.60532]
[1776593977947,60.29,75038.005,0.0,0.96775,2e-05,5.60525]
[1776593978448,60.29,75038.005,0.0,0.96775,2e-05,5.60525]
[1776593978701,60.29,75038.005,0.0,0.96775,2e-05,5.60525]
[1776593978735,60.29,75038.005,0.0,0.96775,2e-05,5.60519]
[1776593983745,60.28,75037.605,0.0,0.96775,2e-05,5.60572]
[1776593988749,60.28,75039.095,0.0,0.96777,2e-05,5.60221]
[1776593988782,60.28,75039.095,0.0,0.96777,2e-05,5.60221]
[1776593988945,60.28,75039.095,0.0,0.96777,2e-05,5.60221]
[1776593989701,60.28,75039.095,0.0,0.96777,2e-05,5.60221]
[1776593989750,60.28,75039.73,0.0,0.96778,2e-05,5.60079]
[1776593989938,60.28,75039.73,0.0,0.96778,2e-05,5.60079]
[1776593995756,60.28,75039.96,0.0,0.96779,2e-05,5.59997]
[1776593996717,60.28,75039.96,0.0,0.96779,2e-05,5.59997]
[1776593996944,60.28,75039.96,0.0,0.96779,2e-05,5.59997]
[1776593998712,60.28,75039.795,0.0,0.96779,2e-05,5.60021]
[1776593998943,60.28,75042.45,0.0,0.96783,2e-05,5.59448]
[1776593999148,60.28,75042.45,0.0,0.96783,2e-05,5.59448]
[1776593999196,60.28,75042.45,0.0,0.96783,2e-05,5.59448]
[1776593999249,60.28,75042.45,0.0,0.96783,2e-05,5.59443]
[1776594001762,60.28,75047.145,0.0,0.9679,2e-05,5.58434]
[1776594005581,60.28,75047.935,0.0,0.96791,2e-05,5.58257]
[1776594005696,60.28,75047.935,0.0,0.96791,2e-05,5.58257]
[1776594011773,60.28,75049.135,0.0,0.96793,2e-05,5.57985]
[1776594016779,60.28,75050.72,0.0,0.96796,2e-05,5.57638]
[1776594022045,60.28,75051.48,0.0,0.96797,2e-05,5.57467]
[1776594027080,60.28,75053.73,0.0,0.968,2e-05,5.56985]
[1776594031445,60.28,75055.48,0.0,0.96803,2e-05,5.56612]
[1776594031693,60.28,75055.48,0.0,0.96803,2e-05,5.56612]
[1776594033116,60.28,75056.825,0.0,0.96806,2e-05,5.56112]
[1776594033203,60.28,75056.825,0.0,0.96806,2e-05,5.56112]
[1776594033298,60.28,75056.825,0.0,0.96806,2e-05,5.56112]
[1776594037875,60.28,75055.66,0.0,0.96804,2e-05,5.56363]
[1776594037944,60.28,75055.66,0.0,0.96804,2e-05,5.56363]
[1776594040489,60.28,75059.22,0.0,0.9681,2e-05,5.5561]
[1776594040689,60.28,75059.22,0.0,0.9681,2e-05,5.5561]
[1776594040790,60.28,75059.22,0.0,0.9681,2e-05,5.55613]
[1776594041178,60.28,75063.87,0.0,0.96817,2e-05,5.54628]
[1776594047220,60.28,75066.535,0.0,0.96821,2e-05,5.54088]
[1776594049636,60.28,75066.535,0.0,0.96821,2e-05,5.54092]
[1776594049689,60.28,75066.535,0.0,0.96821,2e-05,5.54092]
[1776594055276,60.28,75070.645,0.0,0.96827,2e-05,5.53259]
[1776594056911,60.28,75072.34,0.0,0.96829,2e-05,5.52906]
[1776594058771,60.28,75072.34,0.0,0.96829,2e-05,5.52913]
[1776594058779,60.28,75072.34,0.0,0.96829,2e-05,5.5292]
[1776594058938,60.28,75072.34,0.0,0.96829,2e-05,5.5292]
[1776594059823,60.28,75076.59,0.0,0.96836,2e-05,5.52028]
[1776594062609,60.28,75076.675,0.0,0.96836,2e-05,5.52026]
[1776594062687,60.28,75076.675,0.0,0.96836,2e-05,5.52026]
[1776594064339,60.29,75080.875,0.0,0.96842,2e-05,5.51166]
[1776594065346,60.29,75085.47,0.0,0.96849,2e-05,5.50206]
[1776594068415,60.29,75087.22,0.0,0.96851,2e-05,5.4986]
[1776594068436,60.29,75087.22,0.0,0.96851,2e-05,5.4986]
[1776594068517,60.29,75087.22,0.0,0.96851,2e-05,5.49873]
[1776594070836,60.29,75092.745,0.0,0.96859,2e-05,5.48734]
[1776594073948,60.29,75092.745,0.0,0.96859,2e-05,5.48774]
[1776594076623,60.29,75093.06,0.0,0.96859,2e-05,5.48734]
[1776594076707,60.29,75093.06,0.0,0.96859,2e-05,5.48734]
[1776594076717,60.29,75093.06,0.0,0.96859,2e-05,5.48748]
[1776594080846,60.29,75099.415,0.0,0.96868,2e-05,5.47468]
[1776594084985,60.29,75099.255,0.0,0.96868,2e-05,5.47563]
[1776594090819,60.3,75102.28,0.0,0.96872,2e-05,5.47008]
[1776594090856,60.3,75101.05,0.0,0.9687,2e-05,5.47282]
[1776594090948,60.3,75101.05,0.0,0.9687,2e-05,5.47282]
[1776594096563,60.3,75104.39,0.0,0.96875,2e-05,5.46469]
[1776594101598,60.3,75108.65,0.0,0.96881,2e-05,5.45665]
[1776594106632,60.31,75115.48,0.0,0.96891,1e-05,5.44331]
[1776594109536,60.31,75116.52,0.0,0.96892,1e-05,5.44156]
[1776594109690,60.31,75116.52,0.0,0.96892,1e-05,5.44156]
[1776594110661,60.31,75120.845,0.0,0.96898,1e-05,5.43296]
[1776594114027,60.31,75123.015,0.0,0.96901,1e-05,5.42912]
[1776594114207,60.31,75123.015,0.0,0.96901,1e-05,5.42912]
[1776594114689,60.31,75123.015,0.0,0.96901,1e-05,5.42935]
[1776594119724,60.32,75124.905,0.0,0.96903,1e-05,5.42657]
[1776594121945,60.32,75123.885,0.0,0.96901,1e-05,5.42915]
[1776594127783,60.33,75122.965,0.0,0.96897,1e-05,5.43425]
[1776594130160,60.33,75125.205,0.0,0.969,1e-05,5.43076]
[1776594130204,60.33,75125.205,0.0,0.969,1e-05,5.43076]
[1776594130804,60.33,75125.205,0.0,0.96899,1e-05,5.43136]
[1776594133825,60.34,75131.47,0.0,0.96907,1e-05,5.42009]
[1776594135530,60.34,75131.305,0.0,0.96907,1e-05,5.42105]
[1776594135696,60.34,75131.305,0.0,0.96907,1e-05,5.42105]
[1776594140876,60.35,75131.18,0.0,0.96904,1e-05,5.42495]
[1776594145911,60.36,75134.1,0.0,0.96906,1e-05,5.4219]
[1776594147145,60.37,75133.645,0.0,0.96905,1e-05,5.42309]
[1776594147200,60.37,75133.645,0.0,0.96905,1e-05,5.42309]
[1776594147246,60.37,75133.645,0.0,0.96905,1e-05,5.42368]
[1776594148402,60.37,75133.645,0.0,0.96905,1e-05,5.42368]
[1776594148439,60.37,75133.645,0.0,0.96905,1e-05,5.42368]
[1776594153921,60.37,75130.205,0.0,0.969,1e-05,5.43083]
[1776594156126,60.38,75131.76,0.0,0.96902,1e-05,5.42802]
[1776594156197,60.38,75131.76,0.0,0.96902,1e-05,5.42802]
[1776594156227,60.38,75131.76,0.0,0.96901,1e-05,5.42825]
[1776594157180,60.38,75131.76,0.0,0.96901,1e-05,5.42825]
[1776594157192,60.38,75131.76,0.0,0.96901,1e-05,5.42825]
[1776594162070,60.38,75132.09,0.0,0.96901,1e-05,5.42866]
[1776594162193,60.38,75132.09,0.0,0.96901,1e-05,5.42866]
[1776594162493,60.38,75132.09,0.0,0.96901,1e-05,5.42866]
[1776594162697,60.38,75132.09,0.0,0.96901,1e-05,5.42866]
[1776594162799,60.38,75132.09,0.0,0.96901,1e-05,5.42888]
[1776594167936,60.38,75130.35,0.0,0.96898,1e-05,5.43361]
[1776594170056,60.39,75130.26,0.0,0.96897,1e-05,5.43422]
[1776594170206,60.39,75130.26,0.0,0.96897,1e-05,5.43422]
[1776594170810,60.39,75130.26,0.0,0.96897,1e-05,5.43422]
[1776594170911,60.39,75130.26,0.0,0.96897,1e-05,5.43443]
[1776594170945,60.39,75130.26,0.0,0.96897,1e-05,5.43443]
[1776594177946,60.39,75129.4,0.0,0.96895,1e-05,5.43769]
[1776594182950,60.4,75130.03,0.0,0.96894,1e-05,5.43926]
[1776594183065,60.4,75130.03,0.0,0.96894,1e-05,5.43926]
[1776594183195,60.4,75130.03,0.0,0.96894,1e-05,5.43926]
[1776594183824,60.4,75130.03,0.0,0.96894,1e-05,5.43926]
[1776594183951,60.4,75128.35,0.0,0.96891,1e-05,5.44334]
[1776594188956,60.41,75129.19,0.0,0.9689,1e-05,5.44441]
[1776594192735,60.42,75129.405,0.0,0.96889,1e-05,5.44565]
[1776594192947,60.42,75129.405,0.0,0.96889,1e-05,5.44565]
[1776594192960,60.42,75129.3,0.0,0.96889,1e-05,5.44643]
[1776594193559,60.42,75129.3,0.0,0.96889,1e-05,5.44643]
[1776594193698,60.42,75129.3,0.0,0.96889,1e-05,5.44643]
[1776594194962,60.42,75125.225,0.0,0.96882,1e-05,5.45605]
[1776594196964,60.43,75112.9,0.0,0.96863,2e-05,5.48295]
[1776594198097,60.43,75112.9,0.0,0.96862,2e-05,5.48342]
[1776594198212,60.43,75112.9,0.0,0.96862,2e-05,5.48342]
[1776594198278,60.43,75112.9,0.0,0.96862,2e-05,5.48388]
[1776594199285,60.43,75101.405,0.0,0.96844,2e-05,5.50853]
[1776594200010,60.43,75101.405,0.0,0.96844,2e-05,5.50853]
[1776594200201,60.43,75101.405,0.0,0.96844,2e-05,5.50853]
[1776594205974,60.44,75098.405,0.0,0.96838,2e-05,5.51754]
[1776594210979,60.45,75097.44,0.0,0.96835,2e-05,5.52175]
[1776594215397,60.45,75101.03,0.0,0.9684,2e-05,5.51425]
[1776594216662,60.45,75101.03,0.0,0.9684,2e-05,5.51425]
[1776594216698,60.45,75101.03,0.0,0.9684,2e-05,5.51425]
[1776594216763,60.46,75101.03,0.0,0.9684,2e-05,5.51472]
[1776594217479,60.46,75101.03,0.0,0.9684,2e-05,5.51472]
[1776594217697,60.46,75101.03,0.0,0.9684,2e-05,5.51472]
[1776594218418,60.46,75107.255,0.0,0.96848,2e-05,5.50252]
[1776594223992,60.47,75107.46,0.0,0.96847,2e-05,5.5044]
[1776594225588,60.47,75107.46,0.0,0.96847,2e-05,5.50486]
[1776594225702,60.47,75107.46,0.0,0.96847,2e-05,5.50486]
[1776594225801,60.47,75107.46,0.0,0.96847,2e-05,5.50532]
[1776594226245,60.47,75107.46,0.0,0.96847,2e-05,5.50532]
[1776594226441,60.47,75107.46,0.0,0.96847,2e-05,5.50532]
[1776594232000,60.48,75107.43,0.0,0.96845,2e-05,5.50811]
[1776594237550,60.49,75107.245,0.0,0.96842,2e-05,5.51118]
[1776594239406,60.49,75107.055,0.0,0.96842,2e-05,5.51202]
[1776594239450,60.49,75107.055,0.0,0.96842,2e-05,5.51202]
[1776594239965,60.49,75107.055,0.0,0.96842,2e-05,5.51202]
[1776594239988,60.49,75107.055,0.0,0.96842,2e-05,5.51245]
[1776594240204,60.49,75107.055,0.0,0.96842,2e-05,5.51245]
[1776594246015,60.5,75104.25,0.0,0.96836,2e-05,5.52094]
[1776594250051,60.5,75103.89,0.0,0.96834,2e-05,5.52341]
[1776594250208,60.5,75103.89,0.0,0.96834,2e-05,5.52341]
[1776594250639,60.5,75103.89,0.0,0.96834,2e-05,5.52341]
[1776594250695,60.5,75103.89,0.0,0.96834,2e-05,5.52341]
[1776594250736,60.51,75103.89,0.0,0.96834,2e-05,5.52383]
[1776594256177,60.51,75102.95,0.0,0.96831,2e-05,5.52789]
[1776594256210,60.51,75102.95,0.0,0.96831,2e-05,5.52789]
[1776594256788,60.51,75102.95,0.0,0.96831,2e-05,5.52789]
[1776594256951,60.51,75102.95,0.0,0.96831,2e-05,5.52789]
[1776594257015,60.51,75102.95,0.0,0.9683,2e-05,5.52829]
[1776594257690,60.52,75097.9,0.0,0.96822,2e-05,5.53935]
[1776594262727,60.52,75095.075,0.0,0.96817,2e-05,5.54726]
[1776594266714,60.52,75095.69,0.0,0.96817,2e-05,5.54635]
[1776594266948,60.52,75095.69,0.0,0.96817,2e-05,5.54635]
[1776594266795,60.53,75095.69,0.0,0.96817,2e-05,5.54749]
[1776594267056,60.53,75095.69,0.0,0.96817,2e-05,5.54749]
[1776594267204,60.53,75095.69,0.0,0.96817,2e-05,5.54749]
[1776594267762,60.53,75095.69,0.0,0.96816,2e-05,5.54787]
[1776594274050,60.54,75098.785,0.0,0.96821,2e-05,5.54152]
[1776594276529,60.54,75098.925,0.0,0.9682,2e-05,5.54201]
[1776594276698,60.54,75098.925,0.0,0.9682,2e-05,5.54201]
[1776594276825,60.54,75098.925,0.0,0.9682,2e-05,5.54239]
[1776594277135,60.54,75098.925,0.0,0.9682,2e-05,5.54239]
[1776594277197,60.54,75098.925,0.0,0.9682,2e-05,5.54239]
[1776594282867,60.55,75095.59,0.0,0.96813,2e-05,5.55172]
[1776594288064,60.55,75094.715,0.0,0.96811,2e-05,5.5554]
[1776594289964,60.55,75094.715,0.0,0.96811,2e-05,5.5554]
[1776594290065,60.56,75094.715,0.0,0.9681,2e-05,5.55613]
[1776594290186,60.56,75094.715,0.0,0.9681,2e-05,5.55613]
[1776594291067,60.56,75095.085,0.0,0.96811,2e-05,5.55571]
[1776594291738,60.56,75095.085,0.0,0.96811,2e-05,5.55571]
[1776594291953,60.56,75095.085,0.0,0.96811,2e-05,5.55571]
[1776594297272,60.56,75096.15,0.0,0.96811,2e-05,5.55563]
[1776594297443,60.56,75096.15,0.0,0.96811,2e-05,5.55563]
[1776594297986,60.56,75096.15,0.0,0.96811,2e-05,5.55563]
[1776594298035,60.56,75096.15,0.0,0.9681,2e-05,5.55597]
[1776594298193,60.56,75096.15,0.0,0.9681,2e-05,5.55597]
[1776594300076,60.57,75090.825,0.0,0.96802,2e-05,5.56794]
[1776594305081,60.57,75091.81,0.0,0.96802,2e-05,5.56756]
[1776594306915,60.57,75091.81,0.0,0.96802,2e-05,5.5679]
[1776594306940,60.57,75091.81,0.0,0.96802,2e-05,5.5679]
[1776594307083,60.57,75096.05,0.0,0.96808,2e-05,5.55927]
[1776594307977,60.57,75096.05,0.0,0.96808,2e-05,5.55927]
[1776594308194,60.58,75096.05,0.0,0.96808,2e-05,5.55964]
[1776594310258,60.58,75097.745,0.0,0.9681,2e-05,5.55676]
[1776594310443,60.58,75097.745,0.0,0.9681,2e-05,5.55676]
[1776594311067,60.58,75097.745,0.0,0.9681,2e-05,5.55711]
[1776594312997,60.58,75095.91,0.0,0.96807,2e-05,5.56135]
[1776594313198,60.58,75095.91,0.0,0.96806,2e-05,5.56171]
[1776594319095,60.59,75097.075,0.0,0.96807,2e-05,5.56136]
[1776594322186,60.59,75097.53,0.0,0.96807,2e-05,5.56144]
[1776594322446,60.59,75097.53,0.0,0.96807,2e-05,5.56144]
[1776594322542,60.59,75097.53,0.0,0.96806,2e-05,5.56179]
[1776594323127,60.59,75097.53,0.0,0.96806,2e-05,5.56179]
[1776594323202,60.59,75097.53,0.0,0.96806,2e-05,5.56179]
[1776594325101,60.6,75104.435,0.0,0.96817,2e-05,5.54791]
[1776594326102,60.6,75112.365,0.0,0.96828,2e-05,5.53157]
[1776594326306,60.6,75112.365,0.0,0.96828,2e-05,5.53157]
[1776594326446,60.6,75112.365,0.0,0.96828,2e-05,5.53157]
[1776594327054,60.6,75112.365,0.0,0.96828,2e-05,5.53157]
[1776594327103,60.6,75117.0,0.0,0.96835,2e-05,5.52222]
[1776594327197,60.6,75117.0,0.0,0.96835,2e-05,5.52222]
[1776594333109,60.61,75113.815,0.0,0.9683,2e-05,5.52922]
[1776594336725,60.61,75115.065,0.0,0.96831,2e-05,5.52669]
[1776594336939,60.61,75115.065,0.0,0.96831,2e-05,5.52669]
[1776594336994,60.61,75115.065,0.0,0.96831,2e-05,5.52673]
[1776594337721,60.61,75115.065,0.0,0.96831,2e-05,5.52673]
[1776594337948,60.61,75115.065,0.0,0.96831,2e-05,5.52673]
[1776594339115,60.61,75120.345,0.0,0.96839,2e-05,5.51572]
[1776594342805,60.61,75119.355,0.0,0.96838,2e-05,5.51796]
[1776594342953,60.61,75119.355,0.0,0.96838,2e-05,5.51796]
[1776594348124,60.61,75117.105,0.0,0.96833,2e-05,5.52406]
[1776594348147,60.61,75117.105,0.0,0.96833,2e-05,5.52406]
[1776594348198,60.61,75117.105,0.0,0.96833,2e-05,5.52406]
[1776594349125,60.61,75117.385,0.0,0.96834,2e-05,5.52388]
[1776594349400,60.61,75117.385,0.0,0.96834,2e-05,5.52388]
[1776594349443,60.61,75117.385,0.0,0.96834,2e-05,5.52388]
[1776594352128,60.62,75120.715,0.0,0.96838,2e-05,5.51812]
[1776594356134,60.62,75124.09,0.0,0.96842,2e-05,5.51198]
[1776594359449,60.62,75123.59,0.0,0.96841,2e-05,5.5132]
[1776594359693,60.62,75123.59,0.0,0.96841,2e-05,5.5132]
[1776594359757,60.62,75123.59,0.0,0.96841,2e-05,5.51326]
[1776594360442,60.62,75123.59,0.0,0.96841,2e-05,5.51326]
[1776594360690,60.62,75123.59,0.0,0.96841,2e-05,5.51326]
[1776594363251,60.62,75124.955,0.0,0.96843,2e-05,5.51057]
[1776594363461,60.62,75124.955,0.0,0.96843,2e-05,5.51065]
[1776594364569,60.62,75124.955,0.0,0.96843,2e-05,5.51065]
[1776594365675,60.62,75124.955,0.0,0.96843,2e-05,5.51071]
[1776594366026,60.62,75124.955,0.0,0.96843,2e-05,5.51071]
[1776594366081,60.62,75124.955,0.0,0.96843,2e-05,5.51078]
[1776594371149,60.62,75123.335,0.0,0.9684,2e-05,5.51447]
[1776594374032,60.62,75123.48,0.0,0.9684,2e-05,5.51428]
[1776594374152,60.62,75120.11,0.0,0.96835,2e-05,5.52141]
[1776594374197,60.62,75120.11,0.0,0.96835,2e-05,5.52141]
[1776594375130,60.62,75120.11,0.0,0.96835,2e-05,5.52141]
[1776594375153,60.62,75113.45,0.0,0.96825,2e-05,5.53546]
[1776594375203,60.62,75113.45,0.0,0.96825,2e-05,5.53546]
[1776594381586,60.63,75114.355,0.0,0.96826,2e-05,5.53408]
[1776594383222,60.63,75114.8,0.0,0.96827,2e-05,5.53317]
[1776594383449,60.63,75114.8,0.0,0.96827,2e-05,5.53317]
[1776594385289,60.63,75115.41,0.0,0.96828,2e-05,5.53193]
[1776594385436,60.63,75115.41,0.0,0.96828,2e-05,5.53193]
[1776594385615,60.63,75115.41,0.0,0.96828,2e-05,5.53232]
[1776594388135,60.63,75112.67,0.0,0.96823,2e-05,5.53847]
[1776594388166,60.63,75109.675,0.0,0.96818,2e-05,5.54516]
[1776594388199,60.63,75109.675,0.0,0.96818,2e-05,5.54516]
[1776594393676,60.64,75107.615,0.0,0.96815,2e-05,5.54921]
[1776594396938,60.64,75107.69,0.0,0.96815,2e-05,5.54979]
[1776594397104,60.64,75107.69,0.0,0.96814,2e-05,5.55015]
[1776594397200,60.64,75107.69,0.0,0.96814,2e-05,5.55015]
[1776594397281,60.64,75107.69,0.0,0.96814,2e-05,5.55015]
[1776594397445,60.64,75107.69,0.0,0.96814,2e-05,5.55015]
[1776594397705,60.64,75107.69,0.0,0.96814,2e-05,5.5505]
[1776594398712,60.64,75104.14,0.0,0.96809,2e-05,5.55835]
[1776594403747,60.65,75101.315,0.0,0.96803,2e-05,5.56602]
[1776594405325,60.65,75101.345,0.0,0.96803,2e-05,5.56629]
[1776594405436,60.65,75101.345,0.0,0.96803,2e-05,5.56629]
[1776594405761,60.65,75101.345,0.0,0.96803,2e-05,5.56662]
[1776594406452,60.65,75101.345,0.0,0.96803,2e-05,5.56662]
[1776594406696,60.65,75101.345,0.0,0.96803,2e-05,5.56662]
[1776594409227,60.65,75101.26,0.0,0.96802,2e-05,5.56781]
[1776594411688,60.66,75102.5,0.0,0.96803,2e-05,5.56586]
[1776594411803,60.66,75102.5,0.0,0.96803,2e-05,5.56583]
[1776594413265,60.66,75104.25,0.0,0.96806,2e-05,5.5621]
[1776594413448,60.66,75104.25,0.0,0.96806,2e-05,5.5621]
[1776594416838,60.66,75107.315,0.0,0.9681,2e-05,5.55666]
[1776594421424,60.66,75109.01,0.0,0.96812,2e-05,5.55413]
[1776594421441,60.66,75109.01,0.0,0.96812,2e-05,5.55413]
[1776594423695,60.66,75109.01,0.0,0.96811,2e-05,5.55447]
[1776594423887,60.66,75109.01,0.0,0.96812,2e-05,5.55445]
[1776594429208,60.66,75106.535,0.0,0.96808,2e-05,5.55956]
[1776594434021,60.66,75106.705,0.0,0.96808,2e-05,5.55912]
[1776594434197,60.66,75106.705,0.0,0.96808,2e-05,5.55912]
[1776594439999,60.66,75108.995,0.0,0.96812,2e-05,5.55411]
[1776594443909,60.66,75109.475,0.0,0.96813,2e-05,5.55305]
[1776594443941,60.66,75109.475,0.0,0.96813,2e-05,5.55305]
[1776594444268,60.66,75109.475,0.0,0.96813,2e-05,5.55304]
[1776594444439,60.66,75109.475,0.0,0.96813,2e-05,5.55304]
[1776594444540,60.66,75109.475,0.0,0.96813,2e-05,5.55303]
[1776594450068,60.66,75105.385,0.0,0.96806,2e-05,5.56192]
[1776594451295,60.66,75105.52,0.0,0.96807,2e-05,5.55984]
[1776594451439,60.66,75105.52,0.0,0.96807,2e-05,5.55984]
[1776594457118,60.66,75107.28,0.0,0.9681,2e-05,5.55598]
[1776594457324,60.66,75107.28,0.0,0.9681,2e-05,5.55598]
[1776594457441,60.66,75107.28,0.0,0.9681,2e-05,5.55598]
[1776594457853,60.66,75107.28,0.0,0.9681,2e-05,5.55598]
[1776594457939,60.66,75107.28,0.0,0.9681,2e-05,5.55598]
[1776594458125,60.66,75107.28,0.0,0.9681,2e-05,5.55596]
[1776594463242,60.67,75107.36,0.0,0.96809,2e-05,5.55718]
[1776594466990,60.67,75107.265,0.0,0.96808,2e-05,5.55842]
[1776594467193,60.67,75107.265,0.0,0.96808,2e-05,5.55842]
[1776594472250,60.67,75108.31,0.0,0.9681,2e-05,5.55645]
[1776594477105,60.68,75108.035,0.0,0.96809,2e-05,5.55805]
[1776594477196,60.68,75108.035,0.0,0.96809,2e-05,5.55805]
[1776594478445,60.68,75107.495,0.0,0.96808,2e-05,5.55951]
[1776594478689,60.68,75107.495,0.0,0.96808,2e-05,5.55951]
[1776594478790,60.68,75107.495,0.0,0.96807,2e-05,5.55985]
[1776594485265,60.68,75107.3,0.0,0.96807,2e-05,5.56046]
[1776594488204,60.68,75107.54,0.0,0.96807,2e-05,5.5599]
[1776594488440,60.68,75107.54,0.0,0.96807,2e-05,5.55987]
[1776594494274,60.68,75108.455,0.0,0.96808,2e-05,5.55927]
[1776594495551,60.68,75108.455,0.0,0.96808,2e-05,5.55927]
[1776594495691,60.68,75108.455,0.0,0.96808,2e-05,5.55927]
[1776594496903,60.68,75108.455,0.0,0.96807,2e-05,5.55995]
[1776594496943,60.68,75108.455,0.0,0.96807,2e-05,5.55995]
[1776594497004,60.69,75108.455,0.0,0.96807,2e-05,5.56028]
[1776594501281,60.69,75125.725,0.0,0.96833,2e-05,5.52415]
[1776594501561,60.69,75125.725,0.0,0.96833,2e-05,5.52415]
[1776594503444,60.69,75126.685,0.0,0.96834,2e-05,5.5222]
[1776594505286,60.69,75147.63,0.0,0.96866,1e-05,5.47842]
[1776594506287,60.69,75165.485,0.0,0.96892,1e-05,5.44135]
[1776594509290,60.69,75158.695,0.0,0.96882,1e-05,5.45597]
[1776594510202,60.69,75158.695,0.0,0.96882,1e-05,5.45597]
[1776594511292,60.69,75154.77,0.0,0.96877,1e-05,5.46231]
[1776594512219,60.69,75154.77,0.0,0.96877,1e-05,5.46231]
[1776594512293,60.69,75139.92,0.0,0.96855,2e-05,5.49345]
[1776594517156,60.7,75136.105,0.0,0.96848,2e-05,5.50286]
[1776594517220,60.7,75136.105,0.0,0.96848,2e-05,5.50286]
[1776594517257,60.7,75136.105,0.0,0.96848,2e-05,5.5033]
[1776594518834,60.7,75136.44,0.0,0.96848,2e-05,5.50303]
[1776594518946,60.7,75136.44,0.0,0.96848,2e-05,5.50303]
[1776594524305,60.71,75137.195,0.0,0.96847,2e-05,5.50406]
[1776594525975,60.71,75137.355,0.0,0.96847,2e-05,5.50416]
[1776594526205,60.71,75137.355,0.0,0.96847,2e-05,5.50416]
[1776594528396,60.71,75140.875,0.0,0.96852,2e-05,5.49811]
[1776594528442,60.71,75140.875,0.0,0.96852,2e-05,5.49811]
[1776594529310,60.71,75141.115,0.0,0.96852,2e-05,5.49805]
[1776594534315,60.72,75141.865,0.0,0.96851,2e-05,5.4987]
[1776594538215,60.73,75142.46,0.0,0.96851,2e-05,5.49878]
[1776594539320,60.73,75131.76,0.0,0.96834,2e-05,5.52205]
[1776594539954,60.73,75131.76,0.0,0.96834,2e-05,5.52205]
[1776594540204,60.73,75131.76,0.0,0.96834,2e-05,5.52205]
[1776594540305,60.73,75131.76,0.0,0.96834,2e-05,5.52244]
[1776594545326,60.74,75132.18,0.0,0.96833,2e-05,5.52355]
[1776594546327,60.74,75139.235,0.0,0.96844,2e-05,5.50916]
[1776594546395,60.74,75139.235,0.0,0.96844,2e-05,5.50916]
[1776594546445,60.74,75139.235,0.0,0.96844,2e-05,5.50916]
[1776594551350,60.74,75139.145,0.0,0.96842,2e-05,5.51147]
[1776594551441,60.74,75139.145,0.0,0.96842,2e-05,5.51147]
[1776594551901,60.74,75139.145,0.0,0.96842,2e-05,5.51147]
[1776594551940,60.74,75139.145,0.0,0.96842,2e-05,5.51147]
[1776594552041,60.75,75139.145,0.0,0.96842,2e-05,5.51188]
[1776594557338,60.75,75136.89,0.0,0.96837,2e-05,5.51864]
[1776594559340,60.76,75141.65,0.0,0.96844,2e-05,5.50948]
[1776594559756,60.76,75141.65,0.0,0.96844,2e-05,5.50948]
[1776594559939,60.76,75141.65,0.0,0.96844,2e-05,5.50948]
[1776594559983,60.76,75141.65,0.0,0.96844,2e-05,5.50955]
[1776594560649,60.76,75141.65,0.0,0.96844,2e-05,5.50955]
[1776594560689,60.76,75141.65,0.0,0.96844,2e-05,5.50955]
[1776594565892,60.76,75142.21,0.0,0.96844,2e-05,5.50866]
[1776594566421,60.76,75142.21,0.0,0.96844,2e-05,5.50866]
[1776594566440,60.76,75142.21,0.0,0.96844,2e-05,5.50866]
[1776594566592,60.76,75142.21,0.0,0.96844,2e-05,5.50866]
[1776594566695,60.76,75142.21,0.0,0.96844,2e-05,5.50866]
[1776594566898,60.76,75142.21,0.0,0.96844,2e-05,5.50871]
[1776594568912,60.76,75137.32,0.0,0.96837,2e-05,5.51904]
[1776594574355,60.76,75138.885,0.0,0.9684,2e-05,5.51382]
[1776594579990,60.76,75138.295,0.0,0.96839,2e-05,5.51531]
[1776594580838,60.76,75138.295,0.0,0.96839,2e-05,5.51531]
[1776594580943,60.76,75138.295,0.0,0.96839,2e-05,5.51531]
[1776594581296,60.76,75138.295,0.0,0.96839,2e-05,5.51531]
[1776594581362,60.76,75138.155,0.0,0.96839,2e-05,5.51564]
[1776594581435,60.76,75138.155,0.0,0.96839,2e-05,5.51564]
[1776594588046,60.76,75137.815,0.0,0.96838,2e-05,5.51662]
[1776594588886,60.76,75137.815,0.0,0.96838,2e-05,5.51662]
[1776594588943,60.76,75137.815,0.0,0.96838,2e-05,5.51662]
[1776594589053,60.76,75137.815,0.0,0.96838,2e-05,5.51666]
[1776594590145,60.76,75137.815,0.0,0.96838,2e-05,5.51666]
[1776594590201,60.76,75137.815,0.0,0.96838,2e-05,5.51666]
[1776594595376,60.76,75140.065,0.0,0.96841,2e-05,5.51221]
[1776594598761,60.76,75140.065,0.0,0.96841,2e-05,5.51234]
[1776594598950,60.76,75140.065,0.0,0.96841,2e-05,5.51234]
[1776594599133,60.76,75140.065,0.0,0.96841,2e-05,5.51234]
[1776594599197,60.76,75140.065,0.0,0.96841,2e-05,5.51234]
[1776594599234,60.76,75140.065,0.0,0.96841,2e-05,5.51238]
[1776594604385,60.76,75136.905,0.0,0.96836,2e-05,5.51921]
[1776594608909,60.76,75138.115,0.0,0.96838,2e-05,5.51681]
[1776594608946,60.76,75138.115,0.0,0.96838,2e-05,5.51681]
[1776594609258,60.76,75138.115,0.0,0.96838,2e-05,5.51681]
[1776594609291,60.76,75138.115,0.0,0.96838,2e-05,5.51686]
[1776594609449,60.76,75138.115,0.0,0.96838,2e-05,5.51686]
[1776594613289,60.76,75141.095,0.0,0.96842,2e-05,5.51075]
[1776594613297,60.76,75141.095,0.0,0.96842,2e-05,5.51083]
[1776594613449,60.76,75141.095,0.0,0.96842,2e-05,5.51083]
[1776594613515,60.76,75141.095,0.0,0.96842,2e-05,5.51083]
[1776594613699,60.76,75141.095,0.0,0.96842,2e-05,5.51083]
[1776594614396,60.76,75153.235,0.0,0.96861,1e-05,5.4855]
[1776594620271,60.77,75152.56,0.0,0.96859,1e-05,5.48741]
[1776594621032,60.77,75152.56,0.0,0.96859,1e-05,5.48741]
[1776594621206,60.77,75152.56,0.0,0.96859,1e-05,5.48741]
[1776594621278,60.77,75152.56,0.0,0.96859,1e-05,5.48746]
[1776594621567,60.77,75152.56,0.0,0.96859,1e-05,5.48746]
[1776594621696,60.77,75152.56,0.0,0.96859,1e-05,5.48746]
[1776594623292,60.77,75138.095,0.0,0.96837,2e-05,5.51783]
[1776594628328,60.77,75136.96,0.0,0.96836,2e-05,5.52037]
[1776594633363,60.77,75135.435,0.0,0.96834,2e-05,5.52159]
[1776594633486,60.77,75135.435,0.0,0.96834,2e-05,5.52159]
[1776594633707,60.77,75135.435,0.0,0.96834,2e-05,5.52159]
[1776594633848,60.77,75135.435,0.0,0.96834,2e-05,5.52159]
[1776594633940,60.77,75135.435,0.0,0.96834,2e-05,5.52159]
[1776594634370,60.77,75135.435,0.0,0.96834,2e-05,5.52163]
[1776594635377,60.77,75139.295,0.0,0.9684,2e-05,5.51357]
[1776594637041,60.77,75140.51,0.0,0.96842,2e-05,5.51107]
[1776594637197,60.77,75140.51,0.0,0.96842,2e-05,5.51107]
[1776594637391,60.77,75140.51,0.0,0.96842,2e-05,5.51112]
[1776594637714,60.77,75140.51,0.0,0.96842,2e-05,5.51112]
[1776594637941,60.77,75140.51,0.0,0.96842,2e-05,5.51112]
[1776594642683,60.77,75143.79,0.0,0.96847,2e-05,5.50447]
[1776594642897,60.77,75143.79,0.0,0.96847,2e-05,5.50447]
[1776594642951,60.77,75143.79,0.0,0.96847,2e-05,5.50447]
[1776594643038,60.77,75143.79,0.0,0.96847,2e-05,5.50458]
[1776594645746,60.77,75145.61,0.0,0.96849,2e-05,5.50089]
[1776594645950,60.77,75145.61,0.0,0.96849,2e-05,5.50089]
[1776594645959,60.77,75145.61,0.0,0.96849,2e-05,5.50096]
[1776594646568,60.77,75145.61,0.0,0.96849,2e-05,5.50096]
[1776594646693,60.77,75145.61,0.0,0.96849,2e-05,5.50096]
[1776594652434,60.77,75146.79,0.0,0.96851,2e-05,5.4989]
[1776594654072,60.77,75145.49,0.0,0.96849,2e-05,5.50168]
[1776594654202,60.77,75145.49,0.0,0.96849,2e-05,5.50168]
[1776594654431,60.77,75145.49,0.0,0.96849,2e-05,5.50168]
[1776594654436,60.77,75137.83,0.0,0.96837,2e-05,5.51778]
[1776594654693,60.77,75137.83,0.0,0.96837,2e-05,5.51778]
[1776594660443,60.77,75137.845,0.0,0.96837,2e-05,5.51793]
[1776594665050,60.77,75140.035,0.0,0.9684,2e-05,5.51349]
[1776594665202,60.77,75140.035,0.0,0.9684,2e-05,5.51349]
[1776594665359,60.77,75140.035,0.0,0.9684,2e-05,5.51349]
[1776594665448,60.77,75140.56,0.0,0.96841,2e-05,5.51243]
[1776594667450,60.77,75144.715,0.0,0.96847,2e-05,5.50382]
[1776594671097,60.77,75145.94,0.0,0.96849,2e-05,5.50144]
[1776594671207,60.77,75145.94,0.0,0.96849,2e-05,5.50144]
[1776594673083,60.77,75145.335,0.0,0.96848,2e-05,5.50283]
[1776594673194,60.77,75145.335,0.0,0.96848,2e-05,5.50283]
[1776594673295,60.77,75145.335,0.0,0.96848,2e-05,5.50289]
[1776594675994,60.77,75143.795,0.0,0.96845,2e-05,5.50623]
[1776594676202,60.77,75143.795,0.0,0.96845,2e-05,5.50623]
[1776594683467,60.78,75143.28,0.0,0.96844,2e-05,5.50773]
[1776594684182,60.78,75143.28,0.0,0.96844,2e-05,5.50773]
[1776594684198,60.78,75143.28,0.0,0.96844,2e-05,5.50773]
[1776594684283,60.78,75143.28,0.0,0.96844,2e-05,5.50778]
[1776594684553,60.78,75143.28,0.0,0.96844,2e-05,5.50778]
[1776594684696,60.78,75143.28,0.0,0.96844,2e-05,5.50778]
[1776594691475,60.78,75143.71,0.0,0.96846,2e-05,5.50511]
[1776594692476,60.78,75128.815,0.0,0.96823,2e-05,5.53639]
[1776594692759,60.78,75128.815,0.0,0.96823,2e-05,5.53639]
[1776594692943,60.78,75128.815,0.0,0.96823,2e-05,5.53639]
[1776594693318,60.78,75128.815,0.0,0.96823,2e-05,5.53639]
[1776594693443,60.78,75128.815,0.0,0.96823,2e-05,5.53639]
[1776594693477,60.78,75126.715,0.0,0.9682,2e-05,5.5408]
[1776594696193,60.78,75126.89,0.0,0.9682,2e-05,5.54042]
[1776594696294,60.78,75126.89,0.0,0.9682,2e-05,5.54041]
[1776594699335,60.78,75127.715,0.0,0.96822,2e-05,5.53867]
[1776594699446,60.78,75127.715,0.0,0.96822,2e-05,5.53867]
[1776594699483,60.78,75131.71,0.0,0.96828,2e-05,5.53028]
[1776594699819,60.78,75131.71,0.0,0.96828,2e-05,5.53028]
[1776594699946,60.78,75131.71,0.0,0.96828,2e-05,5.53028]
[1776594705489,60.78,75134.01,0.0,0.96831,2e-05,5.52556]
[1776594705495,60.78,75134.01,0.0,0.96831,2e-05,5.52556]
[1776594705616,60.78,75134.01,0.0,0.96831,2e-05,5.52556]
[1776594705697,60.78,75134.01,0.0,0.96831,2e-05,5.52556]
[1776594706490,60.78,75133.255,0.0,0.9683,2e-05,5.52717]
[1776594711495,60.78,75135.865,0.0,0.96834,2e-05,5.5218]
[1776594712919,60.78,75135.95,0.0,0.96834,2e-05,5.52165]
[1776594712943,60.78,75135.95,0.0,0.96834,2e-05,5.52165]
[1776594713021,60.78,75135.95,0.0,0.96834,2e-05,5.52168]
[1776594713552,60.78,75135.95,0.0,0.96834,2e-05,5.52168]
[1776594713694,60.78,75135.95,0.0,0.96834,2e-05,5.52168]
[1776594719503,60.78,75133.945,0.0,0.96831,2e-05,5.526]
[1776594722690,60.78,75134.835,0.0,0.96832,2e-05,5.52419]
[1776594722947,60.78,75134.835,0.0,0.96832,2e-05,5.52419]
[1776594723073,60.78,75134.835,0.0,0.96832,2e-05,5.52419]
[1776594723212,60.78,75134.835,0.0,0.96832,2e-05,5.52419]
[1776594723302,60.78,75134.835,0.0,0.96832,2e-05,5.52422]
[1776594728512,60.78,75135.255,0.0,0.96833,2e-05,5.52345]
[1776594732081,60.78,75135.255,0.0,0.96833,2e-05,5.52352]
[1776594732193,60.78,75135.255,0.0,0.96833,2e-05,5.52352]
[1776594732294,60.78,75135.255,0.0,0.96833,2e-05,5.52354]
[1776594732699,60.78,75135.255,0.0,0.96833,2e-05,5.52354]
[1776594732948,60.78,75135.255,0.0,0.96833,2e-05,5.52354]
[1776594738522,60.78,75134.16,0.0,0.96831,2e-05,5.52596]
[1776594743527,60.78,75134.9,0.0,0.96832,2e-05,5.52451]
[1776594747532,60.78,75134.885,0.0,0.96832,2e-05,5.5246]
[1776594747699,60.78,75134.99,0.0,0.96832,2e-05,5.5244]
[1776594748225,60.78,75134.99,0.0,0.96832,2e-05,5.5244]
[1776594748447,60.78,75134.99,0.0,0.96832,2e-05,5.5244]
[1776594748532,60.78,75134.92,0.0,0.96832,2e-05,5.52457]
[1776594753537,60.78,75135.9,0.0,0.96834,2e-05,5.5205]
[1776594759543,60.78,75136.725,0.0,0.96836,2e-05,5.51894]
[1776594764822,60.78,75136.94,0.0,0.96836,2e-05,5.51865]
[1776594764946,60.78,75136.94,0.0,0.96836,2e-05,5.51865]
[1776594765321,60.78,75136.94,0.0,0.96836,2e-05,5.51865]
[1776594765445,60.78,75136.94,0.0,0.96836,2e-05,5.51865]
[1776594765540,60.78,75136.94,0.0,0.96836,2e-05,5.51868]
[1776594771327,60.78,75140.075,0.0,0.9684,2e-05,5.51232]
[1776594772402,60.78,75140.075,0.0,0.9684,2e-05,5.51232]
[1776594772440,60.78,75140.075,0.0,0.9684,2e-05,5.51232]
[1776594772504,60.78,75140.075,0.0,0.9684,2e-05,5.51236]
[1776594773227,60.78,75140.075,0.0,0.9684,2e-05,5.51236]
[1776594773442,60.78,75140.075,0.0,0.9684,2e-05,5.51236]
[1776594773457,60.78,75140.075,0.0,0.9684,2e-05,5.51237]
[1776594774348,60.78,75130.71,0.0,0.96826,2e-05,5.53204]
[1776594779382,60.78,75129.245,0.0,0.96824,2e-05,5.53514]
[1776594780018,60.78,75129.245,0.0,0.96824,2e-05,5.53514]
[1776594780198,60.78,75129.245,0.0,0.96824,2e-05,5.53514]
[1776594780390,60.78,75129.245,0.0,0.96824,2e-05,5.53514]
[1776594780884,60.78,75129.245,0.0,0.96824,2e-05,5.53514]
[1776594780952,60.78,75129.245,0.0,0.96824,2e-05,5.53514]
[1776594786432,60.78,75130.12,0.0,0.96825,2e-05,5.53333]
[1776594792576,60.78,75130.53,0.0,0.96826,2e-05,5.53251]
[1776594793305,60.78,75130.53,0.0,0.96826,2e-05,5.53251]
[1776594793448,60.78,75130.53,0.0,0.96826,2e-05,5.53251]
[1776594794959,60.78,75130.105,0.0,0.96825,2e-05,5.53341]
[1776594795193,60.78,75130.105,0.0,0.96825,2e-05,5.53341]
[1776594795198,60.78,75130.105,0.0,0.96825,2e-05,5.53342]
[1776594800530,60.78,75130.39,0.0,0.96826,2e-05,5.53285]
[1776594801198,60.78,75130.39,0.0,0.96826,2e-05,5.53285]
[1776594801446,60.78,75130.39,0.0,0.96826,2e-05,5.53285]
[1776594805893,60.78,75127.585,0.0,0.96821,2e-05,5.53874]
[1776594805942,60.78,75127.585,0.0,0.96821,2e-05,5.53874]
[1776594806572,60.78,75127.585,0.0,0.96821,2e-05,5.53873]
[1776594806726,60.78,75127.585,0.0,0.96821,2e-05,5.53873]
[1776594806947,60.78,75127.585,0.0,0.96821,2e-05,5.53873]
[1776594809978,60.78,75129.645,0.0,0.96824,2e-05,5.5344]
[1776594810194,60.78,75129.645,0.0,0.96824,2e-05,5.5344]
[1776594810295,60.78,75129.645,0.0,0.96824,2e-05,5.53441]
[1776594810799,60.78,75129.645,0.0,0.96824,2e-05,5.53441]
[1776594810942,60.78,75129.645,0.0,0.96824,2e-05,5.53441]
[1776594811600,60.78,75140.215,0.0,0.96841,2e-05,5.51011]
[1776594815605,60.78,75142.975,0.0,0.96846,2e-05,5.50452]
[1776594817056,60.78,75142.99,0.0,0.96845,2e-05,5.50455]
[1776594817201,60.78,75142.99,0.0,0.96845,2e-05,5.50455]
[1776594817276,60.78,75142.99,0.0,0.96845,2e-05,5.50462]
[1776594818608,60.78,75138.335,0.0,0.96838,2e-05,5.51442]
[1776594818703,60.78,75138.335,0.0,0.96838,2e-05,5.51442]
[1776594818943,60.78,75138.335,0.0,0.96838,2e-05,5.51442]
[1776594824614,60.78,75139.58,0.0,0.9684,2e-05,5.51204]
[1776594826438,60.78,75140.68,0.0,0.96842,2e-05,5.50978]
[1776594826698,60.79,75140.68,0.0,0.96842,2e-05,5.50985]
[1776594827617,60.79,75147.21,0.0,0.96851,2e-05,5.49624]
[1776594830212,60.79,75147.285,0.0,0.96851,2e-05,5.49622]
[1776594830313,60.79,75147.285,0.0,0.96851,2e-05,5.49629]
[1776594833337,60.79,75147.545,0.0,0.96852,2e-05,5.49588]
[1776594833443,60.79,75147.545,0.0,0.96852,2e-05,5.49588]
[1776594838629,60.79,75149.41,0.0,0.96854,2e-05,5.49242]
[1776594839045,60.79,75149.41,0.0,0.96854,2e-05,5.49242]
[1776594839204,60.79,75149.41,0.0,0.96854,2e-05,5.49242]
[1776594840804,60.79,75149.24,0.0,0.96854,2e-05,5.49292]
[1776594840936,60.79,75149.24,0.0,0.96854,2e-05,5.49292]
[1776594841632,60.79,75148.74,0.0,0.96853,2e-05,5.49404]
[1776594844186,60.79,75145.565,0.0,0.96848,2e-05,5.50081]
[1776594844445,60.79,75145.565,0.0,0.96848,2e-05,5.50081]
[1776594849640,60.79,75142.87,0.0,0.96844,2e-05,5.50678]
[1776594849646,60.79,75142.87,0.0,0.96844,2e-05,5.50678]
[1776594849690,60.79,75142.87,0.0,0.96844,2e-05,5.50678]
[1776594850928,60.79,75146.24,0.0,0.96849,2e-05,5.49978]
[1776594850943,60.79,75146.24,0.0,0.96849,2e-05,5.49978]
[1776594851642,60.79,75148.505,0.0,0.96852,2e-05,5.49511]
[1776594856646,60.79,75145.775,0.0,0.96848,2e-05,5.50113]
[1776594861651,60.79,75144.015,0.0,0.96845,2e-05,5.50509]
[1776594863241,60.79,75144.35,0.0,0.96846,2e-05,5.50444]
[1776594863443,60.79,75144.35,0.0,0.96846,2e-05,5.50444]
[1776594867720,60.79,75144.68,0.0,0.96846,2e-05,5.50403]
[1776594867937,60.79,75144.68,0.0,0.96846,2e-05,5.50403]
[1776594868566,60.79,75144.68,0.0,0.96846,2e-05,5.50403]
[1776594868604,60.79,75144.68,0.0,0.96846,2e-05,5.50408]
[1776594868695,60.79,75144.68,0.0,0.96846,2e-05,5.50408]
[1776594874664,60.79,75145.195,0.0,0.96848,2e-05,5.50122]
[1776594874903,60.79,75145.195,0.0,0.96848,2e-05,5.50122]
[1776594874944,60.79,75145.195,0.0,0.96848,2e-05,5.50122]
[1776594876101,60.8,75144.985,0.0,0.96847,2e-05,5.50171]
[1776594876199,60.8,75144.985,0.0,0.96847,2e-05,5.50171]
[1776594876272,60.8,75144.985,0.0,0.96847,2e-05,5.50177]
[1776594880599,60.8,75143.2,0.0,0.96844,2e-05,5.50567]
[1776594880696,60.8,75143.575,0.0,0.96845,2e-05,5.50494]
[1776594887677,60.8,75143.79,0.0,0.96845,2e-05,5.50485]
[1776594887740,60.8,75143.79,0.0,0.96845,2e-05,5.50485]
[1776594887943,60.8,75143.79,0.0,0.96845,2e-05,5.50485]
[1776594888711,60.8,75146.57,0.0,0.96849,2e-05,5.49909]
[1776594888939,60.8,75146.57,0.0,0.96849,2e-05,5.49909]
[1776594889679,60.8,75148.32,0.0,0.96852,2e-05,5.4955]
[1776594894684,60.8,75146.615,0.0,0.96849,2e-05,5.49937]
[1776594896020,60.8,75146.505,0.0,0.96849,2e-05,5.49966]
[1776594896192,60.8,75146.505,0.0,0.96849,2e-05,5.49966]
[1776594902241,60.8,75143.775,0.0,0.96844,2e-05,5.50575]
[1776594902776,60.8,75143.775,0.0,0.96844,2e-05,5.50575]
[1776594902943,60.8,75143.775,0.0,0.96844,2e-05,5.50575]
[1776594903651,60.8,75143.775,0.0,0.96844,2e-05,5.50575]
[1776594903692,60.8,75142.7,0.0,0.96843,2e-05,5.50805]
[1776594909292,60.8,75140.995,0.0,0.9684,2e-05,5.51188]
[1776594910517,60.8,75140.995,0.0,0.9684,2e-05,5.51188]
[1776594910700,60.8,75140.995,0.0,0.9684,2e-05,5.51188]
[1776594911089,60.8,75140.995,0.0,0.9684,2e-05,5.51192]
[1776594911197,60.8,75140.995,0.0,0.9684,2e-05,5.51192]
[1776594911306,60.8,75140.995,0.0,0.9684,2e-05,5.51196]
[1776594916341,60.8,75142.02,0.0,0.96841,2e-05,5.51003]
[1776594919771,60.8,75141.975,0.0,0.96841,2e-05,5.51025]
[1776594919938,60.8,75141.975,0.0,0.96841,2e-05,5.51025]
[1776594925404,60.8,75140.95,0.0,0.96839,2e-05,5.51265]
[1776594929500,60.8,75142.41,0.0,0.96842,2e-05,5.50972]
[1776594929701,60.8,75142.41,0.0,0.96842,2e-05,5.50972]
[1776594931375,60.8,75142.41,0.0,0.96841,2e-05,5.5098]
[1776594931444,60.8,75142.41,0.0,0.96841,2e-05,5.5098]
[1776594931526,60.8,75142.41,0.0,0.96843,2e-05,5.5077]
[1776594933459,60.8,75134.8,0.0,0.96831,2e-05,5.5237]
[1776594940509,60.8,75131.6,0.0,0.96826,2e-05,5.53048]
[1776594945544,60.8,75132.185,0.0,0.96827,2e-05,5.52929]
[1776594953600,60.8,75132.74,0.0,0.96828,2e-05,5.52821]
[1776594956206,60.8,75132.87,0.0,0.96828,2e-05,5.52796]
[1776594961750,60.81,75133.63,0.0,0.96829,2e-05,5.52645]
[1776594967700,60.81,75133.32,0.0,0.96829,2e-05,5.52719]
[1776594968676,60.81,75133.32,0.0,0.96829,2e-05,5.52719]
[1776594968697,60.81,75133.32,0.0,0.96829,2e-05,5.52719]
[1776594968707,60.81,75133.32,0.0,0.96829,2e-05,5.5272]
[1776594968789,60.81,75133.32,0.0,0.96829,2e-05,5.5272]
[1776594968936,60.81,75133.32,0.0,0.96829,2e-05,5.5272]
[1776594972951,60.81,75133.455,0.0,0.96829,2e-05,5.52696]
[1776594973191,60.81,75133.455,0.0,0.96829,2e-05,5.52696]
[1776594973742,60.81,75133.455,0.0,0.96829,2e-05,5.52695]
[1776594974010,60.81,75133.455,0.0,0.96829,2e-05,5.52695]
[1776594974189,60.81,75133.455,0.0,0.96829,2e-05,5.52695]
[1776594975756,60.81,75125.7,0.0,0.96817,2e-05,5.54324]
[1776594982771,60.81,75125.24,0.0,0.96816,2e-05,5.54409]
[1776594987776,60.8,75125.12,0.0,0.96816,2e-05,5.54427]
[1776594992781,60.8,75125.13,0.0,0.96818,2e-05,5.54203]
[1776594993413,60.8,75125.13,0.0,0.96818,2e-05,5.54203]
[1776594993446,60.8,75125.13,0.0,0.96818,2e-05,5.54203]
[1776594993515,60.8,75125.13,0.0,0.96818,2e-05,5.54203]
[1776594993693,60.8,75125.13,0.0,0.96818,2e-05,5.54203]
[1776594993777,60.8,75125.13,0.0,0.96818,2e-05,5.54202]
[1776595000789,60.8,75122.525,0.0,0.96814,2e-05,5.54741]
[1776595001506,60.8,75122.525,0.0,0.96814,2e-05,5.54741]
[1776595001691,60.8,75122.525,0.0,0.96814,2e-05,5.54741]
[1776595001790,60.8,75121.14,0.0,0.96812,2e-05,5.5503]
[1776595001834,60.8,75121.14,0.0,0.96812,2e-05,5.5503]
[1776595001940,60.8,75121.14,0.0,0.96812,2e-05,5.5503]
[1776595007796,60.8,75120.615,0.0,0.96811,2e-05,5.55125]
[1776595008752,60.8,75120.615,0.0,0.96811,2e-05,5.55125]
[1776595008755,60.8,75120.615,0.0,0.96811,2e-05,5.55122]
[1776595008919,60.8,75120.615,0.0,0.96811,2e-05,5.55122]
[1776595008945,60.8,75120.615,0.0,0.96811,2e-05,5.55122]
[1776595014803,60.8,75122.525,0.0,0.96814,2e-05,5.54705]
[1776595019808,60.8,75119.555,0.0,0.96809,2e-05,5.5532]
[1776595020412,60.8,75119.555,0.0,0.96809,2e-05,5.5532]
[1776595020448,60.8,75119.555,0.0,0.96809,2e-05,5.5532]
[1776595020681,60.8,75119.555,0.0,0.96809,2e-05,5.5532]
[1776595020697,60.8,75119.555,0.0,0.96809,2e-05,5.55317]
[1776595020945,60.8,75119.555,0.0,0.96809,2e-05,5.55317]
[1776595026815,60.8,75119.025,0.0,0.96809,2e-05,5.55409]
[1776595032821,60.8,75118.845,0.0,0.96809,2e-05,5.55427]
[1776595033729,60.8,75118.845,0.0,0.96809,2e-05,5.55427]
[1776595033777,60.8,75118.845,0.0,0.96809,2e-05,5.55424]
[1776595033942,60.8,75118.845,0.0,0.96809,2e-05,5.55424]
[1776595033991,60.8,75118.845,0.0,0.96809,2e-05,5.55424]
[1776595034205,60.8,75118.845,0.0,0.96809,2e-05,5.55424]
[1776595039828,60.8,75117.39,0.0,0.96807,2e-05,5.55709]
[1776595040198,60.8,75117.39,0.0,0.96807,2e-05,5.55709]
[1776595040413,60.8,75117.39,0.0,0.96807,2e-05,5.55709]
[1776595040446,60.8,75117.39,0.0,0.96807,2e-05,5.55709]
[1776595040467,60.8,75117.39,0.0,0.96807,2e-05,5.55705]
[1776595051719,60.8,75116.3,0.0,0.96805,2e-05,5.55919]
[1776595051821,60.8,75116.3,0.0,0.96806,2e-05,5.55676]
[1776595051942,60.8,75116.3,0.0,0.96806,2e-05,5.55676]
[1776595051959,60.8,75116.3,0.0,0.96806,2e-05,5.55676]
[1776595052205,60.8,75116.3,0.0,0.96806,2e-05,5.55676]
[1776595057846,60.8,75120.36,0.0,0.96813,2e-05,5.54804]
[1776595062342,60.8,75120.58,0.0,0.96813,2e-05,5.54749]
[1776595062443,60.8,75120.58,0.0,0.96813,2e-05,5.54749]
[1776595062711,60.8,75120.58,0.0,0.96813,2e-05,5.54749]
[1776595062755,60.8,75120.58,0.0,0.96813,2e-05,5.54747]
[1776595062945,60.8,75120.58,0.0,0.96813,2e-05,5.54747]
[1776595069858,60.8,75122.44,0.0,0.96816,2e-05,5.54344]
[1776595075456,60.8,75122.4,0.0,0.96816,2e-05,5.54343]
[1776595080490,60.8,75121.5,0.0,0.96815,2e-05,5.54524]
[1776595082128,60.8,75121.375,0.0,0.96815,2e-05,5.54549]
[1776595082206,60.8,75121.375,0.0,0.96815,2e-05,5.54549]
[1776595082402,60.8,75121.375,0.0,0.96815,2e-05,5.54549]
[1776595082445,60.8,75121.375,0.0,0.96815,2e-05,5.54549]
[1776595082505,60.8,75121.375,0.0,0.96815,2e-05,5.54547]
[1776595090561,60.8,75121.685,0.0,0.96815,2e-05,5.54468]
[1776595094522,60.8,75121.66,0.0,0.96815,2e-05,5.54468]
[1776595094699,60.8,75121.66,0.0,0.96815,2e-05,5.54468]
[1776595094783,60.8,75121.66,0.0,0.96815,2e-05,5.54468]
[1776595094972,60.8,75121.66,0.0,0.96815,2e-05,5.54468]
[1776595095193,60.8,75121.66,0.0,0.96815,2e-05,5.54468]
[1776595097773,60.8,75125.065,0.0,0.9682,2e-05,5.5375]
[1776595097826,60.8,75125.065,0.0,0.9682,2e-05,5.5375]
[1776595097947,60.8,75125.065,0.0,0.9682,2e-05,5.5375]
[1776595098421,60.8,75125.065,0.0,0.9682,2e-05,5.5375]
[1776595098439,60.8,75125.065,0.0,0.9682,2e-05,5.5375]
[1776595099624,60.8,75132.44,0.0,0.96831,2e-05,5.52204]
[1776595103282,60.8,75133.78,0.0,0.96833,2e-05,5.51931]
[1776595103441,60.8,75133.78,0.0,0.96833,2e-05,5.51931]
[1776595103450,60.8,75133.78,0.0,0.96833,2e-05,5.51931]
[1776595103700,60.8,75133.78,0.0,0.96833,2e-05,5.51931]
[1776595103792,60.8,75133.78,0.0,0.96833,2e-05,5.51933]
[1776595108897,60.8,75132.175,0.0,0.96831,2e-05,5.52281]
[1776595112552,60.8,75132.085,0.0,0.96832,2e-05,5.52092]
[1776595112703,60.8,75132.085,0.0,0.96832,2e-05,5.52092]
[1776595112715,60.8,75132.085,0.0,0.96832,2e-05,5.52096]
[1776595112912,60.8,75132.085,0.0,0.96832,2e-05,5.52096]
[1776595112943,60.8,75132.085,0.0,0.96832,2e-05,5.52096]
[1776595118907,60.8,75132.65,0.0,0.96833,2e-05,5.51994]
[1776595123912,60.8,75132.37,0.0,0.96832,2e-05,5.52065]
[1776595129834,60.8,75132.065,0.0,0.96832,2e-05,5.52142]
[1776595131868,60.8,75131.845,0.0,0.96831,2e-05,5.52191]
[1776595131874,60.8,75131.845,0.0,0.96831,2e-05,5.52193]
[1776595131946,60.8,75131.845,0.0,0.96831,2e-05,5.52193]
[1776595132313,60.8,75131.845,0.0,0.96831,2e-05,5.52193]
[1776595132447,60.8,75131.845,0.0,0.96831,2e-05,5.52193]
[1776595132864,60.8,75131.845,0.0,0.96831,2e-05,5.52195]
[1776595137899,60.8,75134.195,0.0,0.96835,2e-05,5.51716]
[1776595142076,60.8,75133.57,0.0,0.96834,2e-05,5.51858]
[1776595142201,60.8,75133.57,0.0,0.96834,2e-05,5.51858]
[1776595142711,60.8,75133.57,0.0,0.96834,2e-05,5.51858]
[1776595142765,60.8,75133.57,0.0,0.96834,2e-05,5.51859]
[1776595142948,60.8,75133.57,0.0,0.96834,2e-05,5.51859]
[1776595143933,60.8,75129.525,0.0,0.96827,2e-05,5.5271]
[1776595145935,60.8,75124.96,0.0,0.96821,2e-05,5.53671]
[1776595146154,60.8,75124.96,0.0,0.96821,2e-05,5.53671]
[1776595146207,60.8,75124.96,0.0,0.96821,2e-05,5.53671]
[1776595146936,60.8,75121.26,0.0,0.96815,2e-05,5.54448]
[1776595148538,60.8,75120.045,0.0,0.96813,2e-05,5.54702]
[1776595148697,60.8,75120.045,0.0,0.96813,2e-05,5.54702]
[1776595148798,60.8,75120.045,0.0,0.96813,2e-05,5.547]
[1776595153378,60.8,75119.885,0.0,0.96813,2e-05,5.54726]
[1776595153447,60.8,75119.885,0.0,0.96813,2e-05,5.54726]
[1776595158948,60.8,75118.82,0.0,0.96811,2e-05,5.54937]
[1776595163953,60.8,75119.41,0.0,0.96812,2e-05,5.548]
[1776595166353,60.8,75119.355,0.0,0.96812,2e-05,5.54808]
[1776595166443,60.8,75119.355,0.0,0.96812,2e-05,5.54808]
[1776595166666,60.8,75119.355,0.0,0.96812,2e-05,5.54808]
[1776595166699,60.8,75119.355,0.0,0.96812,2e-05,5.54808]
[1776595166767,60.8,75119.355,0.0,0.96812,2e-05,5.54805]
[1776595171961,60.8,75119.8,0.0,0.96814,2e-05,5.54487]
[1776595173270,60.8,75119.955,0.0,0.96814,2e-05,5.54453]
[1776595173448,60.8,75119.955,0.0,0.96814,2e-05,5.54453]
[1776595173730,60.8,75119.955,0.0,0.96814,2e-05,5.54453]
[1776595173949,60.8,75119.955,0.0,0.96814,2e-05,5.54453]
[1776595173963,60.8,75120.335,0.0,0.96815,2e-05,5.54371]
[1776595179969,60.8,75120.325,0.0,0.96815,2e-05,5.54364]
[1776595184974,60.8,75120.81,0.0,0.96816,2e-05,5.54254]
[1776595185219,60.8,75120.81,0.0,0.96816,2e-05,5.54254]
[1776595185442,60.8,75120.81,0.0,0.96816,2e-05,5.54254]
[1776595185641,60.8,75120.81,0.0,0.96816,2e-05,5.54254]
[1776595185695,60.8,75120.81,0.0,0.96816,2e-05,5.54254]
[1776595185742,60.8,75120.81,0.0,0.96816,2e-05,5.54253]
[1776595189979,60.8,75116.66,0.0,0.9681,2e-05,5.55119]
[1776595195985,60.8,75117.475,0.0,0.96811,2e-05,5.54931]
[1776595198458,60.8,75117.87,0.0,0.96812,2e-05,5.54843]
[1776595198696,60.8,75117.87,0.0,0.96812,2e-05,5.54843]
[1776595198806,60.8,75117.87,0.0,0.96812,2e-05,5.54843]
[1776595198957,60.8,75117.87,0.0,0.96812,2e-05,5.54843]
[1776595198988,60.8,75117.865,0.0,0.96812,2e-05,5.54842]
[1776595203993,60.8,75118.175,0.0,0.96812,2e-05,5.54765]
[1776595205878,60.8,75118.175,0.0,0.96812,2e-05,5.54763]
[1776595205942,60.8,75118.175,0.0,0.96812,2e-05,5.54763]
[1776595205979,60.8,75118.175,0.0,0.96812,2e-05,5.54761]
[1776595206195,60.8,75118.175,0.0,0.96812,2e-05,5.54761]
[1776595206453,60.8,75118.175,0.0,0.96812,2e-05,5.54761]
[1776595212001,60.8,75120.37,0.0,0.96816,2e-05,5.54289]
[1776595214673,60.8,75120.285,0.0,0.96816,2e-05,5.54304]
[1776595214696,60.8,75120.285,0.0,0.96816,2e-05,5.54304]
[1776595214774,60.8,75120.285,0.0,0.96816,2e-05,5.54302]
[1776595215053,60.8,75120.285,0.0,0.96816,2e-05,5.54302]
[1776595215202,60.8,75120.285,0.0,0.96816,2e-05,5.54302]
[1776595218008,60.8,75116.77,0.0,0.9681,2e-05,5.55037]
[1776595222992,60.79,75115.585,0.0,0.96809,2e-05,5.55275]
[1776595223013,60.79,75115.38,0.0,0.96808,2e-05,5.55315]
[1776595223201,60.79,75115.38,0.0,0.96808,2e-05,5.55315]
[1776595223479,60.79,75115.38,0.0,0.96808,2e-05,5.55315]
[1776595223699,60.79,75115.38,0.0,0.96808,2e-05,5.55315]
[1776595223738,60.79,75115.38,0.0,0.96808,2e-05,5.55312]
[1776595229019,60.79,75113.045,0.0,0.96805,2e-05,5.55785]
[1776595234543,60.79,75112.745,0.0,0.96806,2e-05,5.55614]
[1776595234694,60.79,75112.745,0.0,0.96806,2e-05,5.55614]
[1776595234745,60.79,75112.745,0.0,0.96806,2e-05,5.55609]
[1776595235225,60.79,75112.745,0.0,0.96806,2e-05,5.55609]
[1776595235447,60.79,75112.745,0.0,0.96806,2e-05,5.55609]
[1776595236591,60.79,75103.335,0.0,0.96791,2e-05,5.57583]
[1776595238747,60.79,75103.07,0.0,0.96791,2e-05,5.57633]
[1776595238944,60.79,75103.07,0.0,0.96791,2e-05,5.57633]
[1776595239029,60.79,75104.71,0.0,0.96794,2e-05,5.5728]
[1776595239415,60.79,75104.71,0.0,0.96794,2e-05,5.5728]
[1776595239441,60.79,75104.71,0.0,0.96794,2e-05,5.5728]
[1776595240619,60.79,75112.235,0.0,0.96805,2e-05,5.55681]
[1776595245654,60.79,75108.245,0.0,0.96799,2e-05,5.565]
[1776595246946,60.79,75108.245,0.0,0.96799,2e-05,5.565]
[1776595247202,60.79,75106.655,0.0,0.96797,2e-05,5.5683]
[1776595252575,60.79,75106.385,0.0,0.96797,2e-05,5.56858]
[1776595252689,60.79,75106.385,0.0,0.96797,2e-05,5.56858]
[1776595252745,60.79,75106.385,0.0,0.96797,2e-05,5.56852]
[1776595256107,60.79,75105.735,0.0,0.96796,2e-05,5.56972]
[1776595256203,60.79,75105.735,0.0,0.96796,2e-05,5.56972]
[1776595261809,60.79,75105.88,0.0,0.96796,2e-05,5.56906]
[1776595264148,60.79,75105.84,0.0,0.96796,2e-05,5.56903]
[1776595264194,60.79,75105.84,0.0,0.96796,2e-05,5.56903]
[1776595264724,60.79,75105.84,0.0,0.96796,2e-05,5.56903]
[1776595264952,60.79,75105.84,0.0,0.96796,2e-05,5.56903]
[1776595264965,60.79,75105.84,0.0,0.96796,2e-05,5.56897]
[1776595268858,60.79,75101.97,0.0,0.96791,2e-05,5.57689]
[1776595273893,60.79,75104.095,0.0,0.96794,2e-05,5.57206]
[1776595279074,60.78,75104.88,0.0,0.96796,2e-05,5.5701]
[1776595285080,60.78,75105.16,0.0,0.96796,2e-05,5.56915]
[1776595286422,60.78,75105.16,0.0,0.96796,2e-05,5.5691]
[1776595286435,60.78,75105.16,0.0,0.96796,2e-05,5.5691]
[1776595286984,60.78,75105.16,0.0,0.96796,2e-05,5.56904]
[1776595287540,60.78,75105.16,0.0,0.96796,2e-05,5.56904]
[1776595287697,60.78,75105.16,0.0,0.96796,2e-05,5.56904]
[1776595294033,60.78,75106.3,0.0,0.96799,2e-05,5.56412]
[1776595299068,60.78,75106.715,0.0,0.968,2e-05,5.563]
[1776595300550,60.78,75106.705,0.0,0.968,2e-05,5.56298]
[1776595300697,60.78,75106.705,0.0,0.968,2e-05,5.56298]
[1776595300799,60.78,75106.705,0.0,0.968,2e-05,5.56293]
[1776595301367,60.78,75106.705,0.0,0.968,2e-05,5.56293]
[1776595301443,60.78,75106.705,0.0,0.968,2e-05,5.56293]
[1776595306536,60.78,75108.31,0.0,0.96803,2e-05,5.55932]
[1776595306699,60.78,75108.31,0.0,0.96803,2e-05,5.55932]
[1776595307121,60.78,75108.31,0.0,0.96803,2e-05,5.55928]
[1776595307196,60.78,75108.31,0.0,0.96803,2e-05,5.55928]
[1776595308103,60.78,75108.51,0.0,0.96803,2e-05,5.55882]
[1776595313108,60.78,75108.535,0.0,0.96803,2e-05,5.55857]
[1776595318113,60.78,75108.56,0.0,0.96804,2e-05,5.55832]
[1776595318929,60.78,75108.56,0.0,0.96804,2e-05,5.55832]
[1776595318943,60.78,75108.56,0.0,0.96804,2e-05,5.55832]
[1776595324119,60.78,75110.205,0.0,0.96806,2e-05,5.55463]
[1776595324193,60.78,75110.205,0.0,0.96806,2e-05,5.55463]
[1776595324703,60.78,75110.205,0.0,0.96806,2e-05,5.55463]
[1776595324945,60.78,75110.205,0.0,0.96806,2e-05,5.55463]
[1776595326121,60.78,75116.06,0.0,0.96815,2e-05,5.54225]
[1776595326191,60.78,75116.06,0.0,0.96815,2e-05,5.54225]
[1776595327122,60.78,75115.78,0.0,0.96815,2e-05,5.54282]
[1776595332127,60.78,75114.615,0.0,0.96813,2e-05,5.5452]
[1776595337132,60.78,75113.67,0.0,0.96812,2e-05,5.5471]
[1776595337179,60.78,75113.67,0.0,0.96812,2e-05,5.5471]
[1776595337206,60.78,75113.67,0.0,0.96812,2e-05,5.5471]
[1776595343060,60.78,75113.03,0.0,0.96811,2e-05,5.54837]
[1776595343196,60.78,75113.03,0.0,0.96811,2e-05,5.54837]
[1776595349144,60.78,75113.58,0.0,0.96812,2e-05,5.54705]
[1776595354197,60.78,75113.705,0.0,0.96813,2e-05,5.54455]
[1776595354556,60.78,75113.705,0.0,0.96813,2e-05,5.54455]
[1776595354695,60.78,75113.705,0.0,0.96813,2e-05,5.54455]
[1776595354796,60.78,75113.705,0.0,0.96813,2e-05,5.54453]
[1776595357809,60.78,75115.865,0.0,0.96816,2e-05,5.53997]
[1776595357944,60.78,75115.865,0.0,0.96816,2e-05,5.53997]
[1776595359154,60.78,75119.975,0.0,0.96823,2e-05,5.53131]
[1776595365160,60.78,75120.98,0.0,0.96824,2e-05,5.52925]
[1776595370165,60.78,75121.415,0.0,0.96825,2e-05,5.52839]
[1776595372911,60.78,75121.445,0.0,0.96825,2e-05,5.52835]
[1776595372944,60.78,75121.445,0.0,0.96825,2e-05,5.52835]
[1776595374197,60.78,75121.66,0.0,0.96825,2e-05,5.52792]
[1776595375170,60.78,75121.6,0.0,0.96825,2e-05,5.52806]
[1776595380175,60.78,75120.225,0.0,0.96823,2e-05,5.53099]
[1776595386181,60.78,75119.965,0.0,0.96822,2e-05,5.53158]
[1776595391915,60.78,75118.965,0.0,0.96821,2e-05,5.5337]
[1776595391942,60.78,75118.965,0.0,0.96821,2e-05,5.5337]
[1776595395603,60.78,75118.845,0.0,0.96821,2e-05,5.53396]
[1776595395696,60.78,75118.845,0.0,0.96821,2e-05,5.53396]
[1776595397050,60.78,75118.845,0.0,0.96821,2e-05,5.53396]
[1776595397152,60.78,75118.845,0.0,0.96821,2e-05,5.53397]
[1776595397198,60.78,75118.845,0.0,0.96821,2e-05,5.53397]
[1776595399342,60.78,75122.17,0.0,0.96826,2e-05,5.52701]
[1776595399443,60.78,75122.17,0.0,0.96826,2e-05,5.52701]
[1776595400777,60.78,75127.335,0.0,0.96834,2e-05,5.51623]
[1776595402791,60.78,75131.635,0.0,0.9684,2e-05,5.50729]
[1776595405550,60.78,75131.35,0.0,0.96839,2e-05,5.50798]
[1776595405694,60.78,75131.35,0.0,0.96839,2e-05,5.50798]
[1776595405813,60.78,75131.35,0.0,0.96839,2e-05,5.50803]
[1776595410863,60.78,75131.235,0.0,0.96839,2e-05,5.50849]
[1776595415898,60.78,75131.4,0.0,0.9684,2e-05,5.50624]
[1776595419730,60.78,75130.4,0.0,0.96839,2e-05,5.50848]
[1776595419943,60.78,75130.4,0.0,0.96839,2e-05,5.50848]
[1776595423825,60.78,75134.525,0.0,0.96844,2e-05,5.50078]
[1776595423940,60.78,75134.525,0.0,0.96844,2e-05,5.50078]
[1776595423954,60.78,75134.525,0.0,0.96844,2e-05,5.50085]
[1776595425529,60.78,75136.455,0.0,0.96847,2e-05,5.49686]
[1776595425692,60.78,75136.455,0.0,0.96847,2e-05,5.49686]
[1776595430649,60.78,75136.89,0.0,0.96848,2e-05,5.49628]
[1776595430701,60.78,75136.89,0.0,0.96848,2e-05,5.49628]
[1776595431003,60.78,75136.89,0.0,0.96847,2e-05,5.49635]
[1776595436264,60.79,75136.525,0.0,0.96847,2e-05,5.49743]
[1776595438283,60.79,75136.525,0.0,0.96847,2e-05,5.49755]
[1776595438443,60.79,75136.525,0.0,0.96847,2e-05,5.49755]
[1776595444249,60.79,75134.97,0.0,0.96844,2e-05,5.50109]
[1776595444444,60.79,75134.97,0.0,0.96844,2e-05,5.50114]
[1776595445390,60.79,75134.97,0.0,0.96844,2e-05,5.50118]
[1776595445447,60.79,75134.97,0.0,0.96844,2e-05,5.50118]
[1776595446111,60.79,75134.97,0.0,0.96844,2e-05,5.50122]
[1776595447118,60.79,75130.21,0.0,0.96837,2e-05,5.51124]
[1776595452153,60.79,75128.09,0.0,0.96833,2e-05,5.51585]
[1776595457188,60.79,75130.345,0.0,0.96837,2e-05,5.51131]
[1776595458206,60.79,75130.345,0.0,0.96837,2e-05,5.51131]
[1776595464237,60.79,75131.53,0.0,0.96838,2e-05,5.50912]
[1776595469297,60.79,75131.635,0.0,0.96838,2e-05,5.50912]
[1776595474958,60.79,75131.34,0.0,0.96839,2e-05,5.50777]
[1776595475194,60.79,75131.34,0.0,0.96839,2e-05,5.50777]
[1776595475292,60.79,75131.34,0.0,0.96839,2e-05,5.50786]
[1776595475441,60.79,75131.34,0.0,0.96839,2e-05,5.50786]
[1776595481309,60.79,75130.83,0.0,0.96838,2e-05,5.50919]
[1776595483019,60.79,75130.625,0.0,0.96838,2e-05,5.50966]
[1776595483195,60.79,75130.625,0.0,0.96838,2e-05,5.50966]
[1776595483296,60.79,75130.625,0.0,0.96838,2e-05,5.50968]
[1776595483320,60.79,75130.625,0.0,0.96838,2e-05,5.50968]
[1776595483443,60.79,75130.625,0.0,0.96838,2e-05,5.50968]
[1776595484312,60.79,75125.825,0.0,0.9683,2e-05,5.51979]
[1776595489317,60.79,75125.595,0.0,0.9683,2e-05,5.52039]
[1776595493357,60.79,75126.05,0.0,0.9683,2e-05,5.51952]
[1776595493436,60.79,75126.05,0.0,0.9683,2e-05,5.51952]
[1776595494163,60.79,75126.05,0.0,0.9683,2e-05,5.51952]
[1776595494190,60.79,75126.05,0.0,0.9683,2e-05,5.51952]
[1776595494264,60.79,75126.05,0.0,0.9683,2e-05,5.51955]
[1776595499327,60.79,75126.33,0.0,0.96831,2e-05,5.51908]
[1776595505333,60.79,75127.045,0.0,0.96832,2e-05,5.51774]
[1776595510338,60.79,75127.48,0.0,0.96832,2e-05,5.51696]
[1776595515342,60.8,75127.355,0.0,0.96832,2e-05,5.51737]
[1776595516990,60.8,75127.355,0.0,0.96832,2e-05,5.51739]
[1776595517204,60.8,75127.355,0.0,0.96832,2e-05,5.51739]
[1776595517217,60.8,75127.355,0.0,0.96832,2e-05,5.51739]
[1776595517269,60.8,75127.355,0.0,0.96832,2e-05,5.51742]
[1776595517440,60.8,75127.355,0.0,0.96832,2e-05,5.51742]
[1776595521552,60.8,75129.15,0.0,0.96835,2e-05,5.51377]
[1776595521729,60.8,75129.15,0.0,0.96835,2e-05,5.51377]
[1776595521797,60.8,75129.15,0.0,0.96835,2e-05,5.51377]
[1776595521940,60.8,75129.15,0.0,0.96835,2e-05,5.51377]
[1776595522041,60.8,75129.15,0.0,0.96835,2e-05,5.51381]
[1776595527354,60.8,75133.695,0.0,0.96841,2e-05,5.50447]
[1776595528496,60.8,75133.66,0.0,0.96841,2e-05,5.50459]
[1776595528698,60.8,75133.66,0.0,0.96841,2e-05,5.50459]
[1776595529044,60.8,75133.66,0.0,0.96841,2e-05,5.50459]
[1776595529198,60.8,75133.66,0.0,0.96841,2e-05,5.50459]
[1776595529287,60.8,75133.66,0.0,0.96841,2e-05,5.50464]
[1776595534291,60.8,75133.945,0.0,0.96843,2e-05,5.50212]
[1776595534440,60.8,75133.945,0.0,0.96843,2e-05,5.50217]
[1776595535362,60.8,75127.345,0.0,0.96833,2e-05,5.51605]
[1776595536842,60.8,75127.345,0.0,0.96833,2e-05,5.51605]
[1776595536941,60.8,75127.345,0.0,0.96833,2e-05,5.51605]
[1776595537043,60.8,75127.345,0.0,0.96833,2e-05,5.5161]
[1776595541792,60.8,75127.87,0.0,0.96833,2e-05,5.51513]
[1776595541938,60.8,75127.87,0.0,0.96833,2e-05,5.51513]
[1776595547374,60.8,75128.875,0.0,0.96835,2e-05,5.51321]
[1776595551827,60.8,75132.225,0.0,0.9684,2e-05,5.50633]
[1776595551945,60.8,75132.225,0.0,0.9684,2e-05,5.50633]
[1776595551977,60.8,75132.225,0.0,0.9684,2e-05,5.50633]
[1776595552201,60.8,75132.225,0.0,0.9684,2e-05,5.50633]
[1776595552263,60.8,75132.225,0.0,0.9684,2e-05,5.50637]
[1776595557384,60.8,75132.32,0.0,0.9684,2e-05,5.5064]
[1776595557413,60.8,75132.32,0.0,0.9684,2e-05,5.5064]
[1776595557449,60.8,75132.32,0.0,0.9684,2e-05,5.5064]
[1776595557889,60.8,75132.32,0.0,0.9684,2e-05,5.50644]
[1776595561897,60.8,75133.195,0.0,0.96841,2e-05,5.50475]
[1776595561943,60.8,75133.195,0.0,0.96841,2e-05,5.50475]
[1776595567394,60.8,75129.655,0.0,0.96835,2e-05,5.5124]
[1776595572926,60.8,75129.81,0.0,0.96835,2e-05,5.51225]
[1776595572941,60.8,75129.81,0.0,0.96835,2e-05,5.51225]
[1776595573203,60.8,75129.81,0.0,0.96835,2e-05,5.51225]
[1776595573305,60.8,75129.81,0.0,0.96835,2e-05,5.51229]
[1776595573444,60.8,75129.81,0.0,0.96835,2e-05,5.51229]
[1776595580044,60.8,75127.435,0.0,0.96832,2e-05,5.51746]
[1776595585079,60.8,75127.43,0.0,0.96832,2e-05,5.5176]
[1776595588100,60.8,75128.765,0.0,0.96834,2e-05,5.5148]
[1776595589106,60.8,75104.21,0.0,0.96796,2e-05,5.56647]
[1776595591587,60.8,75105.44,0.0,0.96799,2e-05,5.56162]
[1776595591691,60.8,75105.44,0.0,0.96799,2e-05,5.56162]
[1776595591720,60.8,75105.44,0.0,0.96799,2e-05,5.56162]
[1776595591936,60.8,75105.44,0.0,0.96799,2e-05,5.56162]
[1776595591980,60.8,75105.44,0.0,0.96799,2e-05,5.56157]
[1776595597163,60.8,75105.79,0.0,0.968,2e-05,5.5606]
[1776595602197,60.8,75105.955,0.0,0.96801,2e-05,5.56002]
[1776595602609,60.8,75105.955,0.0,0.96801,2e-05,5.56002]
[1776595602690,60.8,75105.955,0.0,0.96801,2e-05,5.56002]
[1776595602700,60.8,75105.955,0.0,0.96801,2e-05,5.56002]
[1776595602938,60.8,75105.955,0.0,0.96801,2e-05,5.56002]
[1776595603205,60.8,75105.955,0.0,0.96801,2e-05,5.55997]
[1776595608239,60.8,75104.695,0.0,0.96799,2e-05,5.56239]
[1776595613125,60.8,75105.17,0.0,0.968,2e-05,5.56119]
[1776595613200,60.8,75105.17,0.0,0.968,2e-05,5.56119]
[1776595613227,60.8,75105.17,0.0,0.968,2e-05,5.56119]
[1776595613275,60.8,75105.17,0.0,0.968,2e-05,5.56114]
[1776595613446,60.8,75105.17,0.0,0.968,2e-05,5.56114]
[1776595619317,60.8,75108.815,0.0,0.96805,2e-05,5.55323]
[1776595620579,60.8,75109.045,0.0,0.96806,2e-05,5.5527]
[1776595620702,60.8,75109.045,0.0,0.96806,2e-05,5.5527]
[1776595621296,60.8,75109.045,0.0,0.96806,2e-05,5.5527]
[1776595621444,60.8,75109.045,0.0,0.96806,2e-05,5.5527]
[1776595621447,60.8,75106.575,0.0,0.96802,2e-05,5.55787]
[1776595624352,60.8,75098.54,0.0,0.9679,2e-05,5.57466]
[1776595629388,60.8,75096.21,0.0,0.96787,2e-05,5.5792]
[1776595630843,60.8,75096.275,0.0,0.96787,2e-05,5.57898]
[1776595630949,60.8,75096.275,0.0,0.96787,2e-05,5.57898]
[1776595631196,60.8,75096.275,0.0,0.96787,2e-05,5.57898]
[1776595631402,60.8,75096.275,0.0,0.96787,2e-05,5.5789]
[1776595636437,60.79,75095.61,0.0,0.96786,2e-05,5.57991]
[1776595638331,60.79,75095.67,0.0,0.96786,2e-05,5.5797]
[1776595638443,60.79,75095.67,0.0,0.96786,2e-05,5.5797]
[1776595638450,60.79,75095.67,0.0,0.96786,2e-05,5.57963]
[1776595638490,60.79,75095.67,0.0,0.96786,2e-05,5.57963]
[1776595638695,60.79,75095.67,0.0,0.96786,2e-05,5.57963]
[1776595641468,60.79,75102.75,0.0,0.96797,2e-05,5.56447]
[1776595643699,60.79,75102.405,0.0,0.96797,2e-05,5.56509]
[1776595643947,60.79,75102.405,0.0,0.96797,2e-05,5.56509]
[1776595644015,60.79,75102.405,0.0,0.96797,2e-05,5.56504]
[1776595649476,60.79,75101.055,0.0,0.96795,2e-05,5.5676]
[1776595651683,60.79,75104.525,0.0,0.96802,2e-05,5.55802]
[1776595651709,60.79,75104.525,0.0,0.96802,2e-05,5.55802]
[1776595657486,60.79,75105.17,0.0,0.96803,2e-05,5.55643]
[1776595662491,60.79,75105.31,0.0,0.96803,2e-05,5.55594]
[1776595662582,60.79,75105.31,0.0,0.96803,2e-05,5.55594]
[1776595662692,60.79,75105.31,0.0,0.96803,2e-05,5.55594]
[1776595662833,60.79,75105.31,0.0,0.96803,2e-05,5.55594]
[1776595662944,60.79,75105.31,0.0,0.96803,2e-05,5.55594]
[1776595663040,60.79,75105.31,0.0,0.96803,2e-05,5.55591]
[1776595664493,60.79,75110.12,0.0,0.9681,2e-05,5.54574]
[1776595667765,60.79,75110.87,0.0,0.96812,2e-05,5.5441]
[1776595667943,60.79,75110.87,0.0,0.96812,2e-05,5.5441]
[1776595674243,60.79,75111.585,0.0,0.96813,2e-05,5.54249]
[1776595674446,60.79,75111.585,0.0,0.96813,2e-05,5.54249]
[1776595674339,60.79,75111.585,0.0,0.96813,2e-05,5.54247]
[1776595674542,60.79,75111.585,0.0,0.96813,2e-05,5.54247]
[1776595680509,60.79,75111.65,0.0,0.96813,2e-05,5.54224]
[1776595685514,60.79,75114.485,0.0,0.96817,2e-05,5.53621]
[1776595685993,60.79,75114.485,0.0,0.96817,2e-05,5.53621]
[1776595686210,60.79,75114.485,0.0,0.96817,2e-05,5.53621]
[1776595686226,60.79,75114.485,0.0,0.96817,2e-05,5.53621]
[1776595691521,60.79,75116.8,0.0,0.96821,2e-05,5.53133]
[1776595694771,60.79,75118.94,0.0,0.96824,2e-05,5.52685]
[1776595694951,60.79,75118.94,0.0,0.96824,2e-05,5.52685]
[1776595694973,60.79,75118.94,0.0,0.96824,2e-05,5.52685]
[1776595695205,60.79,75118.94,0.0,0.96824,2e-05,5.52685]
[1776595695278,60.79,75118.94,0.0,0.96824,2e-05,5.52686]
[1776595700530,60.79,75119.575,0.0,0.96825,2e-05,5.5256]
[1776595703271,60.79,75119.985,0.0,0.96825,2e-05,5.52476]
[1776595703444,60.79,75119.985,0.0,0.96825,2e-05,5.52476]
[1776595703516,60.79,75119.985,0.0,0.96825,2e-05,5.52476]
[1776595703533,60.79,75120.1,0.0,0.96826,2e-05,5.52453]
[1776595703695,60.79,75120.1,0.0,0.96826,2e-05,5.52453]
[1776595709539,60.79,75121.58,0.0,0.96828,2e-05,5.52152]
[1776595714544,60.79,75121.205,0.0,0.96828,2e-05,5.52028]
[1776595719554,60.79,75121.03,0.0,0.96828,2e-05,5.52075]
[1776595719662,60.79,75121.03,0.0,0.96828,2e-05,5.52075]
[1776595719695,60.79,75121.03,0.0,0.96828,2e-05,5.52075]
[1776595719716,60.79,75121.03,0.0,0.96828,2e-05,5.52075]
[1776595719946,60.79,75121.03,0.0,0.96828,2e-05,5.52075]
[1776595720043,60.79,75121.03,0.0,0.96828,2e-05,5.52077]
[1776595725057,60.79,75120.8,0.0,0.96828,2e-05,5.52136]
[1776595728458,60.79,75120.845,0.0,0.96828,2e-05,5.5213]
[1776595728558,60.79,75120.845,0.0,0.96828,2e-05,5.5213]
[1776595728563,60.79,75126.39,0.0,0.96836,2e-05,5.50969]
[1776595728697,60.79,75126.39,0.0,0.96836,2e-05,5.50969]
[1776595734120,60.79,75129.585,0.0,0.96841,2e-05,5.50328]
[1776595739154,60.79,75130.295,0.0,0.96841,2e-05,5.50205]
[1776595740965,60.79,75130.295,0.0,0.96841,2e-05,5.5021]
[1776595741068,60.79,75130.295,0.0,0.96841,2e-05,5.5021]
[1776595741199,60.79,75130.295,0.0,0.96841,2e-05,5.5021]
[1776595741295,60.79,75130.295,0.0,0.96841,2e-05,5.50215]
[1776595746581,60.79,75128.345,0.0,0.96838,2e-05,5.50648]
[1776595748498,60.79,75128.345,0.0,0.96838,2e-05,5.50648]
[1776595748499,60.79,75128.345,0.0,0.96838,2e-05,5.50657]
[1776595748594,60.79,75128.345,0.0,0.96838,2e-05,5.50657]
[1776595748703,60.79,75128.345,0.0,0.96838,2e-05,5.50657]
[1776595749584,60.79,75127.995,0.0,0.96838,2e-05,5.50735]
[1776595753253,60.8,75132.97,0.0,0.96845,2e-05,5.49713]
[1776595755429,60.8,75133.29,0.0,0.96845,2e-05,5.49652]
[1776595755440,60.8,75133.29,0.0,0.96845,2e-05,5.49652]
[1776595755565,60.8,75133.29,0.0,0.96845,2e-05,5.49652]
[1776595755590,60.8,75134.735,0.0,0.96848,2e-05,5.49356]
[1776595755698,60.8,75134.735,0.0,0.96848,2e-05,5.49356]
[1776595757874,60.8,75136.275,0.0,0.9685,2e-05,5.49049]
[1776595757945,60.8,75136.275,0.0,0.9685,2e-05,5.49049]
[1776595758288,60.8,75136.275,0.0,0.9685,2e-05,5.49061]
[1776595759169,60.8,75136.275,0.0,0.9685,2e-05,5.49061]
[1776595759197,60.8,75136.275,0.0,0.9685,2e-05,5.49061]
[1776595759295,60.8,75136.275,0.0,0.9685,2e-05,5.49073]
[1776595760595,60.8,75152.22,0.0,0.96873,1e-05,5.45755]
[1776595762878,60.8,75152.215,0.0,0.96873,1e-05,5.45782]
[1776595762940,60.8,75152.215,0.0,0.96873,1e-05,5.45782]
[1776595767351,60.8,75156.69,0.0,0.96879,1e-05,5.44917]
[1776595768859,60.8,75156.585,0.0,0.96879,1e-05,5.44953]
[1776595768942,60.8,75156.585,0.0,0.96879,1e-05,5.44953]
[1776595768998,60.8,75156.585,0.0,0.96879,1e-05,5.44953]
[1776595769200,60.8,75156.585,0.0,0.96879,1e-05,5.44953]
[1776595769365,60.8,75156.585,0.0,0.96879,1e-05,5.44967]
[1776595773574,60.8,75158.065,0.0,0.96882,1e-05,5.4449]
[1776595773701,60.8,75158.065,0.0,0.96882,1e-05,5.44505]
[1776595779614,60.81,75160.095,0.0,0.96884,1e-05,5.44173]
[1776595782593,60.81,75160.095,0.0,0.96884,1e-05,5.44203]
[1776595782617,60.81,75160.895,0.0,0.96885,1e-05,5.44052]
[1776595782701,60.81,75160.895,0.0,0.96885,1e-05,5.44052]
[1776595782926,60.81,75160.895,0.0,0.96885,1e-05,5.44052]
[1776595782943,60.81,75160.895,0.0,0.96885,1e-05,5.44052]
[1776595783463,60.81,75160.895,0.0,0.96885,1e-05,5.44068]
[1776595788498,60.81,75161.115,0.0,0.96885,1e-05,5.44099]
[1776595790359,60.81,75161.225,0.0,0.96885,1e-05,5.44091]
[1776595790438,60.81,75161.225,0.0,0.96885,1e-05,5.44091]
[1776595790517,60.81,75161.225,0.0,0.96885,1e-05,5.44091]
[1776595790619,60.81,75161.225,0.0,0.96885,1e-05,5.44106]
[1776595790699,60.81,75161.225,0.0,0.96885,1e-05,5.44106]
[1776595796554,60.82,75164.15,0.0,0.96889,1e-05,5.43595]
[1776595796665,60.82,75164.15,0.0,0.96889,1e-05,5.43595]
[1776595796688,60.82,75164.15,0.0,0.96889,1e-05,5.43595]
[1776595796816,60.82,75164.15,0.0,0.96889,1e-05,5.43595]
[1776595796940,60.82,75164.15,0.0,0.96889,1e-05,5.43595]
[1776595797632,60.82,75163.53,0.0,0.96888,1e-05,5.43739]
[1776595801796,60.82,75163.965,0.0,0.96888,1e-05,5.43713]
[1776595802597,60.82,75163.965,0.0,0.96888,1e-05,5.43728]
[1776595803605,60.82,75163.94,0.0,0.96888,1e-05,5.43757]
[1776595804611,60.82,75186.35,0.0,0.96921,1e-05,5.39138]
[1776595805673,60.82,75184.42,0.0,0.96918,1e-05,5.39558]
[1776595806625,60.82,75184.42,0.0,0.96917,1e-05,5.39577]
[1776595807648,60.82,75174.275,0.0,0.96902,1e-05,5.41696]
[1776595812653,60.83,75173.735,0.0,0.96901,1e-05,5.41904]
[1776595817658,60.83,75173.34,0.0,0.969,1e-05,5.4208]
[1776595819660,60.83,75178.14,0.0,0.96906,1e-05,5.41124]
[1776595822325,60.83,75177.67,0.0,0.96905,1e-05,5.41262]
[1776595822438,60.83,75177.67,0.0,0.96905,1e-05,5.41262]
[1776595822536,60.83,75177.67,0.0,0.96905,1e-05,5.41282]
[1776595822874,60.83,75177.67,0.0,0.96905,1e-05,5.41282]
[1776595822944,60.83,75177.67,0.0,0.96905,1e-05,5.41282]
[1776595825666,60.83,75183.33,0.0,0.96913,1e-05,5.40174]
[1776595830671,60.84,75181.975,0.0,0.96911,1e-05,5.4056]
[1776595836681,60.84,75180.385,0.0,0.96908,1e-05,5.40803]
[1776595840516,60.84,75182.91,0.0,0.96912,1e-05,5.40343]
[1776595840617,60.84,75182.91,0.0,0.96912,1e-05,5.40367]
[1776595840698,60.84,75182.91,0.0,0.96912,1e-05,5.40367]
[1776595841205,60.84,75182.91,0.0,0.96912,1e-05,5.40367]
[1776595841446,60.84,75182.91,0.0,0.96912,1e-05,5.40367]
[1776595841539,60.85,75182.91,0.0,0.96911,1e-05,5.4039]
[1776595842687,60.85,75188.345,0.0,0.96919,1e-05,5.3929]
[1776595846691,60.85,75193.6,0.0,0.96926,1e-05,5.38301]
[1776595847464,60.85,75193.6,0.0,0.96926,1e-05,5.38301]
[1776595847565,60.85,75193.6,0.0,0.96926,1e-05,5.38326]
[1776595847701,60.85,75193.6,0.0,0.96926,1e-05,5.38326]
[1776595848340,60.85,75193.6,0.0,0.96926,1e-05,5.38326]
[1776595848442,60.85,75193.6,0.0,0.96926,1e-05,5.38326]
[1776595848543,60.85,75193.6,0.0,0.96926,1e-05,5.38352]
[1776595849695,60.85,75197.57,0.0,0.96932,1e-05,5.3756]
[1776595854701,60.86,75207.11,0.0,0.96945,1e-05,5.35729]
[1776595855702,60.86,75213.735,0.0,0.96954,1e-05,5.34401]
[1776595856980,60.86,75213.07,0.0,0.96953,1e-05,5.34568]
[1776595857527,60.86,75213.07,0.0,0.96953,1e-05,5.34568]
[1776595858032,60.86,75213.07,0.0,0.96953,1e-05,5.34599]
[1776595858671,60.86,75213.07,0.0,0.96953,1e-05,5.34599]
[1776595858673,60.86,75213.07,0.0,0.96953,1e-05,5.34599]
[1776595858678,60.86,75213.07,0.0,0.96953,1e-05,5.34599]
[1776595858710,60.86,75216.63,0.0,0.96958,1e-05,5.33901]
[1776595858733,60.86,75216.63,0.0,0.96958,1e-05,5.33901]
[1776595859711,60.86,75218.015,0.0,0.9696,1e-05,5.3365]
[1776595861740,60.86,75218.185,0.0,0.96959,1e-05,5.3368]
[1776595867724,60.87,75220.04,0.0,0.96961,1e-05,5.33495]
[1776595870727,60.87,75224.82,0.0,0.96967,1e-05,5.32595]
[1776595872502,60.87,75227.005,0.0,0.9697,1e-05,5.32172]
[1776595872703,60.87,75227.005,0.0,0.9697,1e-05,5.32172]
[1776595876410,60.88,75229.7,0.0,0.96973,1e-05,5.31719]
[1776595876438,60.88,75229.7,0.0,0.96973,1e-05,5.31719]
[1776595878748,60.88,75235.28,0.0,0.96981,1e-05,5.30657]
[1776595879721,60.88,75235.28,0.0,0.96981,1e-05,5.30657]
[1776595879946,60.88,75235.19,0.0,0.96981,1e-05,5.30702]
[1776595883473,60.88,75233.675,0.0,0.96978,1e-05,5.31087]
[1776595883697,60.88,75233.675,0.0,0.96978,1e-05,5.31087]
[1776595883753,60.88,75234.215,0.0,0.96979,1e-05,5.31003]
[1776595886642,60.89,75233.455,0.0,0.96977,1e-05,5.31208]
[1776595886692,60.89,75233.455,0.0,0.96977,1e-05,5.31208]
[1776595891630,60.89,75235.32,0.0,0.96979,1e-05,5.30956]
[1776595891698,60.89,75235.32,0.0,0.96979,1e-05,5.30956]
[1776595892965,60.89,75235.45,0.0,0.9698,1e-05,5.30773]
[1776595893202,60.89,75235.45,0.0,0.9698,1e-05,5.30773]
[1776595893260,60.89,75235.45,0.0,0.9698,1e-05,5.308]
[1776595898768,60.9,75235.36,0.0,0.96979,1e-05,5.30949]
[1776595899800,60.9,75235.36,0.0,0.96978,1e-05,5.30975]
[1776595899941,60.9,75235.36,0.0,0.96978,1e-05,5.30975]
[1776595903229,60.9,75234.115,0.0,0.96976,1e-05,5.31304]
[1776595903330,60.9,75234.115,0.0,0.96976,1e-05,5.3133]
[1776595904800,60.9,75235.585,0.0,0.96978,1e-05,5.31055]
[1776595905553,60.9,75235.585,0.0,0.96978,1e-05,5.31055]
[1776595905691,60.9,75235.585,0.0,0.96978,1e-05,5.31055]
[1776595911386,60.91,75234.855,0.0,0.96976,1e-05,5.31379]
[1776595914284,60.91,75234.495,0.0,0.96975,1e-05,5.31502]
[1776595914449,60.91,75234.495,0.0,0.96975,1e-05,5.31502]
[1776595915382,60.91,75234.495,0.0,0.96975,1e-05,5.31526]
[1776595915447,60.91,75234.495,0.0,0.96975,1e-05,5.31526]
[1776595915475,60.91,75234.495,0.0,0.96974,1e-05,5.31551]
[1776595921456,60.92,75235.175,0.0,0.96974,1e-05,5.31561]
[1776595922422,60.92,75235.175,0.0,0.96974,1e-05,5.31561]
[1776595922440,60.92,75235.175,0.0,0.96974,1e-05,5.31561]
[1776595926491,60.92,75230.85,0.0,0.96967,1e-05,5.32562]
[1776595929800,60.92,75228.93,0.0,0.96964,1e-05,5.32998]
[1776595929804,60.92,75230.265,0.0,0.96966,1e-05,5.32748]
[1776595929952,60.92,75230.265,0.0,0.96966,1e-05,5.32748]
[1776595932940,60.92,75231.14,0.0,0.96967,1e-05,5.32637]
[1776595938574,60.93,75224.215,0.0,0.96956,1e-05,5.3418]
[1776595939076,60.93,75224.215,0.0,0.96956,1e-05,5.3418]
[1776595939198,60.93,75224.215,0.0,0.96956,1e-05,5.3418]
[1776595939655,60.93,75224.215,0.0,0.96956,1e-05,5.3418]
[1776595939689,60.93,75224.215,0.0,0.96956,1e-05,5.3418]
[1776595939755,60.93,75224.215,0.0,0.96956,1e-05,5.34198]
[1776595944819,60.93,75221.78,0.0,0.96952,1e-05,5.3479]
[1776595947959,60.93,75222.47,0.0,0.96952,1e-05,5.34706]
[1776595948200,60.93,75222.47,0.0,0.96952,1e-05,5.34706]
[1776595948685,60.93,75222.47,0.0,0.96952,1e-05,5.34706]
[1776595948785,60.94,75222.47,0.0,0.96952,1e-05,5.34724]
[1776595948940,60.94,75222.47,0.0,0.96952,1e-05,5.34724]
[1776595954687,60.94,75223.36,0.0,0.96954,1e-05,5.34446]
[1776595956019,60.94,75221.285,0.0,0.96951,1e-05,5.34889]
[1776595956195,60.94,75221.285,0.0,0.96951,1e-05,5.34889]
[1776595956321,60.94,75221.285,0.0,0.96951,1e-05,5.34889]
[1776595956445,60.94,75221.285,0.0,0.96951,1e-05,5.34889]
[1776595956701,60.94,75221.285,0.0,0.9695,1e-05,5.34907]
[1776595958715,60.94,75216.105,0.0,0.96943,1e-05,5.36003]
[1776595963750,60.94,75217.68,0.0,0.96944,1e-05,5.35764]
[1776595965768,60.95,75212.085,0.0,0.96936,1e-05,5.36943]
[1776595969088,60.95,75208.175,0.0,0.9693,1e-05,5.37787]
[1776595969198,60.95,75208.175,0.0,0.9693,1e-05,5.37787]
[1776595969510,60.95,75208.175,0.0,0.9693,1e-05,5.37787]
[1776595969693,60.95,75208.175,0.0,0.9693,1e-05,5.37787]
[1776595969796,60.95,75208.175,0.0,0.9693,1e-05,5.37799]
[1776595970803,60.95,75203.995,0.0,0.96924,1e-05,5.38672]
[1776595975844,60.95,75206.235,0.0,0.96926,1e-05,5.38274]
[1776595976450,60.95,75206.235,0.0,0.96926,1e-05,5.38274]
[1776595976691,60.95,75206.235,0.0,0.96926,1e-05,5.38274]
[1776595976792,60.95,75206.235,0.0,0.96926,1e-05,5.38286]
[1776595977248,60.95,75206.235,0.0,0.96926,1e-05,5.38286]
[1776595977435,60.95,75206.235,0.0,0.96926,1e-05,5.38286]
[1776595982857,60.95,75207.275,0.0,0.96927,1e-05,5.38149]
[1776595987862,60.95,75208.295,0.0,0.96928,1e-05,5.38004]
[1776595989864,60.96,75213.03,0.0,0.96935,1e-05,5.37059]
[1776595990945,60.96,75214.435,0.0,0.96937,1e-05,5.36786]
[1776595991198,60.96,75214.435,0.0,0.96937,1e-05,5.36786]
[1776595991367,60.96,75214.435,0.0,0.96937,1e-05,5.36786]
[1776595991438,60.96,75214.435,0.0,0.96937,1e-05,5.36786]
[1776595991537,60.96,75214.435,0.0,0.96937,1e-05,5.36802]
[1776595994869,60.96,75221.185,0.0,0.96947,1e-05,5.35465]
[1776595996500,60.96,75221.89,0.0,0.96947,1e-05,5.35338]
[1776595996694,60.96,75221.89,0.0,0.96947,1e-05,5.35338]
[1776595996754,60.96,75221.89,0.0,0.96947,1e-05,5.35338]
[1776595996856,60.96,75221.89,0.0,0.96947,1e-05,5.35356]
[1776595996945,60.96,75221.89,0.0,0.96947,1e-05,5.35356]
[1776595999975,60.96,75225.1,0.0,0.96952,1e-05,5.34753]
[1776596000060,60.96,75225.1,0.0,0.96952,1e-05,5.34753]
[1776596000197,60.96,75225.1,0.0,0.96952,1e-05,5.34753]
[1776596000877,60.96,75227.88,0.0,0.96956,1e-05,5.34204]
[1776596005882,60.97,75232.24,0.0,0.96961,1e-05,5.33413]
[1776596007119,60.97,75229.92,0.0,0.96958,1e-05,5.33907]
[1776596007204,60.97,75229.92,0.0,0.96958,1e-05,5.33907]
[1776596007278,60.97,75229.92,0.0,0.96958,1e-05,5.33907]
[1776596007884,60.97,75227.68,0.0,0.96954,1e-05,5.34385]
[1776596011850,60.97,75227.945,0.0,0.96954,1e-05,5.34389]
[1776596017894,60.97,75227.4,0.0,0.96954,1e-05,5.34424]
[1776596022899,60.98,75220.01,0.0,0.96942,1e-05,5.3603]
[1776596024873,60.98,75217.04,0.0,0.96938,1e-05,5.36655]
[1776596024901,60.98,75216.695,0.0,0.96937,1e-05,5.3674]
[1776596024946,60.98,75216.695,0.0,0.96937,1e-05,5.3674]
[1776596025447,60.98,75216.695,0.0,0.96937,1e-05,5.3674]
[1776596025694,60.98,75216.695,0.0,0.96937,1e-05,5.3674]
[1776596029906,60.98,75224.685,0.0,0.96948,1e-05,5.35183]
[1776596030474,60.98,75224.685,0.0,0.96948,1e-05,5.35183]
[1776596030690,60.98,75224.685,0.0,0.96948,1e-05,5.35183]
[1776596030823,60.98,75224.685,0.0,0.96948,1e-05,5.35183]
[1776596030907,60.98,75224.72,0.0,0.96948,1e-05,5.35193]
[1776596030940,60.98,75224.72,0.0,0.96948,1e-05,5.35193]
[1776596036913,60.98,75228.475,0.0,0.96953,1e-05,5.34534]
[1776596039766,60.99,75228.575,0.0,0.96953,1e-05,5.34551]
[1776596039867,60.99,75228.575,0.0,0.96953,1e-05,5.34571]
[1776596039948,60.99,75228.575,0.0,0.96953,1e-05,5.34571]
[1776596040918,60.99,75235.315,0.0,0.96962,1e-05,5.33214]
[1776596041405,60.99,75235.315,0.0,0.96962,1e-05,5.33214]
[1776596041445,60.99,75235.315,0.0,0.96962,1e-05,5.33214]
[1776596041537,60.99,75235.315,0.0,0.96962,1e-05,5.33231]
[1776596042920,60.99,75222.865,0.0,0.96944,1e-05,5.35796]
[1776596046546,60.99,75223.695,0.0,0.96945,1e-05,5.35675]
[1776596046707,60.99,75223.695,0.0,0.96945,1e-05,5.35675]
[1776596046757,60.99,75223.695,0.0,0.96945,1e-05,5.35693]
[1776596046946,60.99,75223.695,0.0,0.96945,1e-05,5.35693]
[1776596047189,60.99,75223.695,0.0,0.96945,1e-05,5.35693]
[1776596051654,60.99,75229.635,0.0,0.96953,1e-05,5.34547]
[1776596051693,60.99,75229.635,0.0,0.96953,1e-05,5.34547]
[1776596051755,60.99,75229.635,0.0,0.96953,1e-05,5.34567]
[1776596052080,60.99,75229.635,0.0,0.96953,1e-05,5.34567]
[1776596052208,60.99,75229.635,0.0,0.96953,1e-05,5.34567]
[1776596052930,60.99,75237.98,0.0,0.96965,1e-05,5.32882]
[1776596057235,61.0,75236.695,0.0,0.96962,1e-05,5.33228]
[1776596057445,61.0,75236.695,0.0,0.96962,1e-05,5.33228]
[1776596057496,61.0,75236.695,0.0,0.96962,1e-05,5.33228]
[1776596057700,61.0,75236.695,0.0,0.96962,1e-05,5.33228]
[1776596057796,61.0,75236.695,0.0,0.96962,1e-05,5.33248]
[1776596058936,61.0,75232.62,0.0,0.96956,1e-05,5.341]
[1776596063416,61.0,75230.965,0.0,0.96953,1e-05,5.34513]
[1776596063446,61.0,75230.965,0.0,0.96953,1e-05,5.34513]
[1776596063618,61.0,75230.965,0.0,0.96953,1e-05,5.34513]
[1776596063708,61.0,75230.965,0.0,0.96953,1e-05,5.34513]
[1776596063775,61.0,75230.965,0.0,0.96953,1e-05,5.34531]
[1776596068946,61.0,75227.005,0.0,0.96947,1e-05,5.35428]
[1776596073901,61.01,75226.94,0.0,0.96947,1e-05,5.35298]
[1776596073951,61.01,75222.515,0.0,0.96941,1e-05,5.36221]
[1776596074465,61.01,75222.515,0.0,0.96941,1e-05,5.36221]
[1776596074700,61.01,75222.515,0.0,0.96941,1e-05,5.36221]
[1776596076543,61.01,75216.475,0.0,0.96932,1e-05,5.37502]
[1776596079919,61.01,75214.285,0.0,0.96928,1e-05,5.37977]
[1776596079939,61.01,75214.285,0.0,0.96928,1e-05,5.37977]
[1776596079957,61.01,75213.535,0.0,0.96927,1e-05,5.38144]
[1776596080481,61.01,75213.535,0.0,0.96927,1e-05,5.38144]
[1776596080702,61.01,75213.535,0.0,0.96927,1e-05,5.38144]
[1776596084598,61.01,75218.0,0.0,0.96933,1e-05,5.37292]
[1776596089635,61.01,75220.67,0.0,0.96937,1e-05,5.36817]
[1776596091366,61.01,75220.245,0.0,0.96936,1e-05,5.36918]
[1776596091447,61.01,75220.245,0.0,0.96936,1e-05,5.36918]
[1776596091731,61.01,75220.245,0.0,0.96936,1e-05,5.36918]
[1776596091942,61.01,75220.245,0.0,0.96936,1e-05,5.36918]
[1776596091969,61.02,75219.525,0.0,0.96935,1e-05,5.3708]
[1776596094670,61.02,75223.235,0.0,0.9694,1e-05,5.36365]
[1776596095613,61.02,75223.235,0.0,0.9694,1e-05,5.36365]
[1776596095693,61.02,75223.235,0.0,0.9694,1e-05,5.36365]
[1776596095774,61.02,75223.235,0.0,0.9694,1e-05,5.36381]
[1776596096443,61.02,75223.235,0.0,0.9694,1e-05,5.36381]
[1776596096690,61.02,75223.235,0.0,0.9694,1e-05,5.36381]
[1776596097691,61.02,75227.83,0.0,0.96946,1e-05,5.35473]
[1776596100712,61.02,75232.19,0.0,0.96952,1e-05,5.34635]
[1776596101324,61.02,75232.19,0.0,0.96952,1e-05,5.34635]
[1776596101438,61.02,75232.19,0.0,0.96952,1e-05,5.34635]
[1776596101488,61.02,75232.19,0.0,0.96952,1e-05,5.34635]
[1776596101713,61.02,75232.19,0.0,0.96952,1e-05,5.34635]
[1776596101719,61.02,75232.19,0.0,0.96952,1e-05,5.34653]
[1776596105747,61.02,75228.64,0.0,0.96946,1e-05,5.35449]
[1776596106113,61.02,75228.64,0.0,0.96946,1e-05,5.35449]
[1776596106193,61.02,75228.64,0.0,0.96946,1e-05,5.35449]
[1776596106320,61.02,75228.64,0.0,0.96946,1e-05,5.35449]
[1776596106448,61.02,75228.64,0.0,0.96946,1e-05,5.35449]
[1776596106753,61.02,75228.64,0.0,0.96946,1e-05,5.35467]
[1776596107761,61.02,75233.305,0.0,0.96953,1e-05,5.34531]
[1776596112796,61.03,75232.77,0.0,0.96952,1e-05,5.3473]
[1776596117830,61.03,75231.945,0.0,0.9695,1e-05,5.34987]
[1776596119894,61.03,75231.945,0.0,0.9695,1e-05,5.35004]
[1776596119941,61.03,75231.945,0.0,0.9695,1e-05,5.35004]
[1776596119995,61.03,75231.945,0.0,0.9695,1e-05,5.35022]
[1776596120418,61.03,75231.945,0.0,0.9695,1e-05,5.35022]
[1776596120444,61.03,75231.945,0.0,0.9695,1e-05,5.35022]
[1776596125887,61.04,75229.58,0.0,0.96945,1e-05,5.35606]
[1776596130922,61.04,75229.115,0.0,0.96944,1e-05,5.35781]
[1776596135958,61.04,75228.225,0.0,0.96943,1e-05,5.35832]
[1776596139790,61.04,75227.77,0.0,0.96942,1e-05,5.35973]
[1776596139939,61.04,75227.77,0.0,0.96942,1e-05,5.35973]
[1776596139985,61.04,75227.77,0.0,0.96942,1e-05,5.35988]
[1776596140251,61.04,75227.77,0.0,0.96942,1e-05,5.35988]
[1776596140446,61.04,75227.77,0.0,0.96942,1e-05,5.35988]
[1776596146024,61.05,75227.955,0.0,0.96942,1e-05,5.36043]
[1776596148860,61.05,75228.0,0.0,0.96942,1e-05,5.36065]
[1776596148937,61.05,75228.0,0.0,0.96942,1e-05,5.36065]
[1776596149027,61.05,75225.19,0.0,0.96938,1e-05,5.36655]
[1776596149293,61.05,75225.19,0.0,0.96938,1e-05,5.36655]
[1776596149458,61.05,75225.19,0.0,0.96938,1e-05,5.36655]
[1776596155032,61.05,75224.975,0.0,0.96937,1e-05,5.36784]
[1776596160037,61.05,75225.31,0.0,0.96937,1e-05,5.36786]
[1776596161860,61.05,75225.74,0.0,0.96937,1e-05,5.36713]
[1776596161939,61.05,75225.74,0.0,0.96937,1e-05,5.36713]
[1776596161961,61.05,75225.74,0.0,0.96937,1e-05,5.36728]
[1776596162389,61.05,75225.74,0.0,0.96937,1e-05,5.36728]
[1776596162444,61.05,75225.74,0.0,0.96937,1e-05,5.36728]
[1776596164041,61.05,75230.595,0.0,0.96944,1e-05,5.35765]
[1776596169047,61.06,75230.235,0.0,0.96943,1e-05,5.35917]
[1776596171811,61.06,75229.785,0.0,0.96942,1e-05,5.3604]
[1776596171945,61.06,75229.785,0.0,0.96942,1e-05,5.3604]
[1776596172039,61.06,75229.785,0.0,0.96942,1e-05,5.36056]
[1776596172137,61.06,75229.785,0.0,0.96942,1e-05,5.36056]
[1776596172211,61.06,75229.785,0.0,0.96942,1e-05,5.36056]
[1776596178056,61.06,75234.88,0.0,0.96949,1e-05,5.35111]
[1776596178090,61.06,75234.88,0.0,0.96949,1e-05,5.35111]
[1776596178199,61.06,75234.88,0.0,0.96949,1e-05,5.35111]
[1776596178596,61.06,75234.88,0.0,0.96949,1e-05,5.35111]
[1776596178698,61.06,75234.88,0.0,0.96949,1e-05,5.35111]
[1776596178761,61.06,75234.88,0.0,0.96949,1e-05,5.35128]
[1776596183061,61.06,75238.02,0.0,0.96953,1e-05,5.34556]
[1776596183531,61.06,75238.02,0.0,0.96953,1e-05,5.34556]
[1776596183694,61.06,75238.02,0.0,0.96953,1e-05,5.34556]
[1776596184017,61.06,75238.02,0.0,0.96953,1e-05,5.34556]
[1776596184041,61.07,75238.02,0.0,0.96953,1e-05,5.34575]
[1776596184201,61.07,75238.02,0.0,0.96953,1e-05,5.34575]
[1776596185063,61.07,75241.525,0.0,0.96958,1e-05,5.33878]
[1776596186418,61.07,75239.62,0.0,0.96955,1e-05,5.34285]
[1776596186448,61.07,75239.62,0.0,0.96955,1e-05,5.34285]
[1776596187065,61.07,75236.575,0.0,0.9695,1e-05,5.34925]
[1776596188371,61.07,75237.895,0.0,0.96952,1e-05,5.34672]
[1776596188436,61.07,75237.895,0.0,0.96952,1e-05,5.34672]
[1776596189067,61.07,75240.21,0.0,0.96955,1e-05,5.34218]
[1776596189220,61.07,75240.21,0.0,0.96955,1e-05,5.34218]
[1776596189441,61.07,75240.21,0.0,0.96955,1e-05,5.34218]
[1776596195073,61.07,75239.93,0.0,0.96955,1e-05,5.34175]
[1776596201079,61.08,75241.235,0.0,0.96956,1e-05,5.34019]
[1776596206084,61.08,75241.555,0.0,0.96956,1e-05,5.34047]
[1776596207081,61.08,75241.555,0.0,0.96956,1e-05,5.34047]
[1776596207085,61.08,75242.135,0.0,0.96957,1e-05,5.33947]
[1776596207196,61.08,75242.135,0.0,0.96957,1e-05,5.33947]
[1776596207785,61.08,75242.135,0.0,0.96957,1e-05,5.33947]
[1776596207943,61.08,75242.135,0.0,0.96957,1e-05,5.33947]
[1776596208015,61.08,75242.135,0.0,0.96957,1e-05,5.33965]
[1776596211089,61.08,75239.18,0.0,0.96952,1e-05,5.34622]
[1776596216094,61.09,75239.555,0.0,0.96952,1e-05,5.34633]
[1776596221099,61.09,75241.655,0.0,0.96954,1e-05,5.34294]
[1776596227059,61.09,75241.805,0.0,0.96954,1e-05,5.34353]
[1776596227107,61.09,75241.94,0.0,0.96954,1e-05,5.34343]
[1776596227203,61.09,75241.94,0.0,0.96954,1e-05,5.34343]
[1776596227997,61.09,75241.94,0.0,0.96954,1e-05,5.34343]
[1776596228098,61.09,75241.94,0.0,0.96954,1e-05,5.34362]
[1776596228199,61.09,75241.94,0.0,0.96954,1e-05,5.34362]
[1776596233647,61.1,75244.635,0.0,0.96957,1e-05,5.33923]
[1776596236443,61.1,75244.96,0.0,0.96957,1e-05,5.33894]
[1776596236691,61.1,75244.96,0.0,0.96957,1e-05,5.33894]
[1776596236793,61.1,75244.96,0.0,0.96957,1e-05,5.33914]
[1776596237781,61.1,75244.96,0.0,0.96957,1e-05,5.33914]
[1776596237936,61.1,75244.96,0.0,0.96957,1e-05,5.33914]
[1776596238681,61.1,75252.95,0.0,0.96968,1e-05,5.32327]
[1776596244101,61.1,75251.98,0.0,0.96966,1e-05,5.32608]
[1776596244124,61.1,75257.67,0.0,0.96975,1e-05,5.31472]
[1776596244199,61.1,75257.67,0.0,0.96975,1e-05,5.31472]
[1776596249329,61.11,75258.795,0.0,0.96975,1e-05,5.3136]
[1776596249446,61.11,75258.795,0.0,0.96975,1e-05,5.3136]
[1776596249759,61.11,75258.795,0.0,0.96975,1e-05,5.31386]
[1776596250316,61.11,75258.795,0.0,0.96975,1e-05,5.31386]
[1776596250441,61.11,75258.795,0.0,0.96975,1e-05,5.31386]
[1776596251773,61.11,75270.81,0.0,0.96993,1e-05,5.28791]
[1776596253444,61.11,75271.41,0.0,0.96994,1e-05,5.28697]
[1776596253600,61.11,75271.41,0.0,0.96994,1e-05,5.28697]
[1776596253695,61.11,75271.41,0.0,0.96994,1e-05,5.28697]
[1776596253786,61.11,75271.41,0.0,0.96994,1e-05,5.28724]
[1776596258138,61.12,75274.325,0.0,0.96997,1e-05,5.28244]
[1776596260341,61.12,75274.325,0.0,0.96997,1e-05,5.283]
[1776596260438,61.12,75274.325,0.0,0.96997,1e-05,5.283]
[1776596260836,61.12,75274.325,0.0,0.96997,1e-05,5.28328]
[1776596261165,61.12,75274.325,0.0,0.96997,1e-05,5.28328]
[1776596261194,61.12,75274.325,0.0,0.96997,1e-05,5.28328]
[1776596264864,61.12,75276.955,0.0,0.97,1e-05,5.2791]
[1776596268036,61.12,75277.83,0.0,0.97,1e-05,5.2779]
[1776596268202,61.12,75277.83,0.0,0.97,1e-05,5.27819]
[1776596271151,61.13,75280.94,0.0,0.97004,1e-05,5.27278]
[1776596271439,61.13,75280.94,0.0,0.97004,1e-05,5.27278]
[1776596271914,61.13,75280.94,0.0,0.97004,1e-05,5.27308]
[1776596273441,61.13,75281.115,0.0,0.97004,1e-05,5.27302]
[1776596273704,61.13,75281.115,0.0,0.97004,1e-05,5.27302]
[1776596275438,61.13,75280.32,0.0,0.97002,1e-05,5.27519]
[1776596276159,61.13,75276.01,0.0,0.96996,1e-05,5.28419]
[1776596282143,61.14,75276.555,0.0,0.96996,1e-05,5.28446]
[1776596282191,61.14,75276.555,0.0,0.96996,1e-05,5.28473]
[1776596286966,61.14,75274.585,0.0,0.96992,1e-05,5.28978]
[1776596287202,61.14,75274.585,0.0,0.96992,1e-05,5.29005]
[1776596293063,61.15,75273.43,0.0,0.96989,1e-05,5.29393]
[1776596298098,61.15,75272.57,0.0,0.96987,1e-05,5.29694]
[1776596303133,61.16,75269.745,0.0,0.96982,1e-05,5.30389]
[1776596308168,61.16,75267.265,0.0,0.96978,1e-05,5.31009]
[1776596311184,61.16,75266.43,0.0,0.96976,1e-05,5.31223]
[1776596311441,61.16,75266.43,0.0,0.96977,1e-05,5.31036]
[1776596312727,61.16,75266.04,0.0,0.96977,1e-05,5.31138]
[1776596312939,61.16,75266.04,0.0,0.96977,1e-05,5.31138]
[1776596313038,61.16,75266.04,0.0,0.96976,1e-05,5.31161]
[1776596318717,61.17,75266.8,0.0,0.96977,1e-05,5.31097]
[1776596318945,61.17,75266.8,0.0,0.96977,1e-05,5.31097]
[1776596324209,61.17,75269.81,0.0,0.9698,1e-05,5.30648]
[1776596326597,61.17,75269.78,0.0,0.9698,1e-05,5.30678]
[1776596326695,61.17,75269.78,0.0,0.9698,1e-05,5.30678]
[1776596327994,61.18,75269.78,0.0,0.9698,1e-05,5.30725]
[1776596328200,61.18,75269.78,0.0,0.9698,1e-05,5.30725]
[1776596328213,61.18,75272.445,0.0,0.96983,1e-05,5.30208]
[1776596331216,61.18,75277.87,0.0,0.96991,1e-05,5.29184]
[1776596331366,61.18,75277.87,0.0,0.96991,1e-05,5.29184]
[1776596331442,61.18,75277.87,0.0,0.96991,1e-05,5.29184]
[1776596337049,61.18,75276.52,0.0,0.96988,1e-05,5.29583]
[1776596337200,61.18,75276.52,0.0,0.96988,1e-05,5.29583]
[1776596337222,61.18,75277.155,0.0,0.96988,1e-05,5.2948]
[1776596337997,61.18,75277.155,0.0,0.96988,1e-05,5.2948]
[1776596338193,61.18,75277.155,0.0,0.96988,1e-05,5.2948]
[1776596343228,61.19,75279.165,0.0,0.9699,1e-05,5.29228]
[1776596347385,61.19,75277.985,0.0,0.96988,1e-05,5.29568]
[1776596347437,61.19,75277.985,0.0,0.96988,1e-05,5.29568]
[1776596349250,61.19,75274.955,0.0,0.96983,1e-05,5.3023]
[1776596349436,61.19,75274.955,0.0,0.96983,1e-05,5.3023]
[1776596350235,61.19,75273.96,0.0,0.96982,1e-05,5.30456]
[1776596357242,61.2,75269.965,0.0,0.96975,1e-05,5.31422]
[1776596359729,61.2,75269.595,0.0,0.96974,1e-05,5.31541]
[1776596359940,61.2,75269.595,0.0,0.96974,1e-05,5.31541]
[1776596367253,61.21,75268.495,0.0,0.96971,1e-05,5.31934]
[1776596372259,61.21,75268.89,0.0,0.96972,1e-05,5.31748]
[1776596377264,61.21,75269.17,0.0,0.96972,1e-05,5.31797]
[1776596382269,61.22,75270.24,0.0,0.96973,1e-05,5.31685]
[1776596387274,61.22,75271.315,0.0,0.96973,1e-05,5.31574]
[1776596392281,61.23,75271.045,0.0,0.96972,1e-05,5.31735]
[1776596397286,61.23,75272.17,0.0,0.96973,1e-05,5.31612]
[1776596399445,61.23,75272.635,0.0,0.96974,1e-05,5.3156]
[1776596401060,61.23,75272.77,0.0,0.96974,1e-05,5.31554]
[1776596401191,61.23,75272.77,0.0,0.96974,1e-05,5.31554]
[1776596401269,61.23,75272.77,0.0,0.96974,1e-05,5.31575]
[1776596406295,61.24,75275.0,0.0,0.96976,1e-05,5.31231]
[1776596411660,61.24,75276.395,0.0,0.96977,1e-05,5.31057]
[1776596411696,61.24,75276.395,0.0,0.96977,1e-05,5.31057]
[1776596412899,61.24,75272.135,0.0,0.96971,1e-05,5.31962]
[1776596417935,61.24,75269.215,0.0,0.96966,1e-05,5.32653]
[1776596419672,61.24,75269.215,0.0,0.96966,1e-05,5.32673]
[1776596419700,61.24,75269.215,0.0,0.96966,1e-05,5.32673]
[1776596419835,61.24,75269.215,0.0,0.96966,1e-05,5.32673]
[1776596419945,61.24,75269.215,0.0,0.96966,1e-05,5.32673]
[1776596419949,61.24,75269.215,0.0,0.96966,1e-05,5.32692]
[1776596424984,61.25,75270.53,0.0,0.96967,1e-05,5.32523]
[1776596427632,61.25,75271.655,0.0,0.96968,1e-05,5.32336]
[1776596427697,61.25,75271.655,0.0,0.96968,1e-05,5.32336]
[1776596427729,61.25,75271.655,0.0,0.96968,1e-05,5.32336]
[1776596427944,61.25,75271.655,0.0,0.96968,1e-05,5.32336]
[1776596428006,61.25,75271.655,0.0,0.96968,1e-05,5.32359]
[1776596429317,61.25,75281.93,0.0,0.96983,1e-05,5.30297]
[1776596435054,61.26,75283.13,0.0,0.96985,1e-05,5.29986]
[1776596438294,61.26,75284.09,0.0,0.96986,1e-05,5.2984]
[1776596438326,61.26,75285.335,0.0,0.96987,1e-05,5.29612]
[1776596438444,61.26,75285.335,0.0,0.96987,1e-05,5.29612]
[1776596438470,61.26,75285.335,0.0,0.96987,1e-05,5.29612]
[1776596438703,61.26,75285.335,0.0,0.96987,1e-05,5.29612]
[1776596444117,61.26,75286.03,0.0,0.96987,1e-05,5.29617]
[1776596445639,61.26,75286.03,0.0,0.96987,1e-05,5.29642]
[1776596445694,61.26,75286.03,0.0,0.96987,1e-05,5.29642]
[1776596445863,61.26,75286.03,0.0,0.96987,1e-05,5.29642]
[1776596445952,61.26,75286.03,0.0,0.96987,1e-05,5.29642]
[1776596446131,61.27,75286.03,0.0,0.96987,1e-05,5.29667]
[1776596450342,61.27,75290.625,0.0,0.96993,1e-05,5.28838]
[1776596451066,61.27,75290.625,0.0,0.96993,1e-05,5.28838]
[1776596451203,61.27,75290.625,0.0,0.96993,1e-05,5.28838]
[1776596451302,61.27,75290.625,0.0,0.96993,1e-05,5.28864]
[1776596451771,61.27,75290.625,0.0,0.96993,1e-05,5.28864]
[1776596451942,61.27,75290.625,0.0,0.96993,1e-05,5.28864]
[1776596457208,61.27,75297.175,0.0,0.97001,1e-05,5.277]
[1776596458865,61.28,75296.125,0.0,0.96999,1e-05,5.27941]
[1776596458937,61.28,75296.125,0.0,0.96999,1e-05,5.27941]
[1776596459113,61.28,75296.125,0.0,0.96999,1e-05,5.27941]
[1776596459196,61.28,75296.125,0.0,0.96999,1e-05,5.27941]
[1776596459222,61.28,75296.125,0.0,0.96999,1e-05,5.27969]
[1776596460229,61.28,75301.905,0.0,0.97007,1e-05,5.26833]
[1776596462857,61.28,75302.39,0.0,0.97007,1e-05,5.26793]
[1776596462943,61.28,75302.39,0.0,0.97007,1e-05,5.26793]
[1776596463068,61.28,75302.39,0.0,0.97007,1e-05,5.26793]
[1776596463197,61.28,75302.39,0.0,0.97007,1e-05,5.26793]
[1776596463250,61.28,75302.39,0.0,0.97007,1e-05,5.26821]
[1776596465264,61.28,75298.295,0.0,0.97001,1e-05,5.27701]
[1776596470299,61.29,75299.04,0.0,0.97001,1e-05,5.27687]
[1776596471930,61.29,75299.2,0.0,0.97001,1e-05,5.27682]
[1776596471942,61.29,75299.2,0.0,0.97001,1e-05,5.27682]
[1776596472263,61.29,75299.2,0.0,0.97001,1e-05,5.27682]
[1776596472313,61.29,75299.2,0.0,0.97001,1e-05,5.27711]
[1776596472446,61.29,75299.2,0.0,0.97001,1e-05,5.27711]
[1776596477977,61.29,75302.21,0.0,0.97004,1e-05,5.27245]
[1776596478200,61.29,75302.21,0.0,0.97004,1e-05,5.27245]
[1776596478355,61.29,75302.21,0.0,0.97004,1e-05,5.27272]
[1776596478773,61.29,75302.21,0.0,0.97004,1e-05,5.27272]
[1776596478941,61.29,75302.21,0.0,0.97004,1e-05,5.27272]
[1776596484377,61.3,75303.1,0.0,0.97004,1e-05,5.27261]
[1776596488771,61.3,75303.395,0.0,0.97004,1e-05,5.27312]
[1776596488936,61.3,75303.395,0.0,0.97004,1e-05,5.27312]
[1776596489037,61.31,75303.395,0.0,0.97004,1e-05,5.2734]
[1776596489537,61.31,75303.395,0.0,0.97004,1e-05,5.2734]
[1776596489707,61.31,75303.395,0.0,0.97004,1e-05,5.2734]
[1776596495388,61.31,75301.66,0.0,0.97001,1e-05,5.27644]
[1776596498193,61.31,75301.955,0.0,0.97001,1e-05,5.27639]
[1776596498198,61.31,75301.955,0.0,0.97001,1e-05,5.27666]
[1776596498414,61.31,75301.955,0.0,0.97001,1e-05,5.27666]
[1776596498441,61.31,75301.955,0.0,0.97001,1e-05,5.27666]
[1776596504308,61.32,75302.1,0.0,0.97001,1e-05,5.27745]
[1776596504397,61.32,75301.275,0.0,0.96999,1e-05,5.27964]
[1776596504413,61.32,75301.275,0.0,0.96999,1e-05,5.27964]
[1776596504442,61.32,75301.275,0.0,0.96999,1e-05,5.27964]
[1776596510403,61.32,75301.59,0.0,0.96998,1e-05,5.28059]
[1776596515408,61.33,75300.32,0.0,0.96996,1e-05,5.28445]
[1776596520413,61.33,75300.795,0.0,0.96996,1e-05,5.28476]
[1776596526419,61.34,75300.34,0.0,0.96994,1e-05,5.2872]
[1776596530542,61.34,75301.005,0.0,0.96994,1e-05,5.28685]
[1776596530695,61.34,75301.005,0.0,0.96994,1e-05,5.28685]
[1776596530762,61.34,75301.005,0.0,0.96994,1e-05,5.28685]
[1776596530943,61.34,75301.005,0.0,0.96994,1e-05,5.28685]
[1776596531044,61.34,75301.005,0.0,0.96994,1e-05,5.2871]
[1776596536430,61.35,75301.605,0.0,0.96994,1e-05,5.28715]
[1776596541435,61.35,75301.755,0.0,0.96993,1e-05,5.28809]
[1776596544132,61.35,75301.7,0.0,0.96993,1e-05,5.28869]
[1776596544198,61.35,75301.7,0.0,0.96993,1e-05,5.28869]
[1776596544302,61.35,75301.7,0.0,0.96993,1e-05,5.28869]
[1776596544445,61.35,75301.7,0.0,0.96993,1e-05,5.28894]
[1776596549802,61.36,75301.325,0.0,0.96991,1e-05,5.29092]
[1776596549944,61.36,75301.325,0.0,0.96991,1e-05,5.29092]
[1776596549994,61.36,75301.325,0.0,0.96991,1e-05,5.29092]
[1776596550197,61.36,75301.325,0.0,0.96991,1e-05,5.29092]
[1776596550239,61.36,75301.325,0.0,0.96991,1e-05,5.29116]
[1776596551447,61.36,75296.39,0.0,0.96985,1e-05,5.29926]
[1776596556451,61.36,75295.29,0.0,0.96983,1e-05,5.3026]
[1776596558172,61.36,75295.29,0.0,0.96983,1e-05,5.3026]
[1776596558204,61.36,75295.29,0.0,0.96983,1e-05,5.3026]
[1776596558426,61.36,75295.29,0.0,0.96983,1e-05,5.3026]
[1776596558440,61.36,75295.29,0.0,0.96983,1e-05,5.3026]
[1776596558453,61.36,75294.94,0.0,0.96982,1e-05,5.30375]
[1776596563602,61.37,75294.175,0.0,0.9698,1e-05,5.30617]
[1776596563700,61.37,75294.175,0.0,0.9698,1e-05,5.30617]
[1776596563874,61.37,75294.175,0.0,0.9698,1e-05,5.30617]
[1776596563946,61.37,75294.175,0.0,0.9698,1e-05,5.30617]
[1776596564047,61.37,75294.175,0.0,0.9698,1e-05,5.30658]
[1776596564959,61.37,75289.05,0.0,0.96972,1e-05,5.31714]
[1776596569994,61.37,75285.225,0.0,0.96966,1e-05,5.32581]
[1776596570481,61.37,75285.225,0.0,0.96966,1e-05,5.32581]
[1776596570707,61.37,75285.225,0.0,0.96966,1e-05,5.32581]
[1776596570857,61.37,75285.225,0.0,0.96966,1e-05,5.32581]
[1776596570948,61.37,75285.225,0.0,0.96966,1e-05,5.32581]
[1776596571049,61.37,75285.225,0.0,0.96966,1e-05,5.32597]
[1776596572009,61.37,75278.49,0.0,0.96956,1e-05,5.3398]
[1776596577044,61.38,75275.06,0.0,0.96951,1e-05,5.34751]
[1776596580066,61.38,75273.505,0.0,0.96948,1e-05,5.35095]
[1776596580197,61.38,75273.505,0.0,0.96948,1e-05,5.35095]
[1776596580349,61.38,75273.505,0.0,0.96948,1e-05,5.35095]
[1776596580446,61.38,75273.505,0.0,0.96948,1e-05,5.35095]
[1776596580450,61.38,75273.505,0.0,0.96948,1e-05,5.35109]
[1776596586107,61.38,75270.535,0.0,0.96943,1e-05,5.3579]
[1776596591142,61.38,75267.11,0.0,0.96938,1e-05,5.36546]
[1776596592437,61.38,75267.11,0.0,0.96938,1e-05,5.36546]
[1776596592489,61.38,75267.11,0.0,0.96938,1e-05,5.36557]
[1776596592696,61.38,75267.11,0.0,0.96938,1e-05,5.36557]
[1776596592765,61.38,75267.11,0.0,0.96938,1e-05,5.36557]
[1776596592942,61.38,75267.11,0.0,0.96938,1e-05,5.36557]
[1776596599498,61.38,75264.38,0.0,0.96934,1e-05,5.37186]
[1776596604504,61.39,75261.755,0.0,0.96929,1e-05,5.37771]
[1776596610510,61.39,75260.11,0.0,0.96927,1e-05,5.38161]
[1776596613015,61.39,75260.11,0.0,0.96928,1e-05,5.37967]
[1776596613201,61.39,75260.11,0.0,0.96928,1e-05,5.37967]
[1776596613422,61.39,75260.11,0.0,0.96928,1e-05,5.37967]
[1776596613441,61.39,75260.11,0.0,0.96928,1e-05,5.37967]
[1776596613513,61.39,75260.08,0.0,0.96928,1e-05,5.37982]
[1776596619519,61.39,75259.49,0.0,0.96926,1e-05,5.38156]
[1776596620392,61.39,75259.49,0.0,0.96926,1e-05,5.38156]
[1776596620445,61.39,75259.49,0.0,0.96926,1e-05,5.38156]
[1776596620478,61.39,75259.49,0.0,0.96926,1e-05,5.38164]
[1776596620642,61.39,75259.49,0.0,0.96926,1e-05,5.38164]
[1776596620699,61.39,75259.49,0.0,0.96926,1e-05,5.38164]
[1776596628528,61.39,75258.995,0.0,0.96925,1e-05,5.38332]
[1776596633534,61.39,75256.215,0.0,0.96921,1e-05,5.38938]
[1776596638540,61.4,75256.44,0.0,0.96921,1e-05,5.38928]
[1776596640849,61.4,75258.68,0.0,0.96924,1e-05,5.38485]
[1776596640944,61.4,75258.68,0.0,0.96924,1e-05,5.38485]
[1776596641119,61.4,75258.68,0.0,0.96924,1e-05,5.38485]
[1776596641201,61.4,75258.68,0.0,0.96924,1e-05,5.38485]
[1776596641492,61.4,75258.68,0.0,0.96924,1e-05,5.38493]
[1776596646527,61.4,75258.06,0.0,0.96923,1e-05,5.38658]
[1776596650281,61.4,75257.87,0.0,0.96922,1e-05,5.38719]
[1776596650449,61.4,75257.87,0.0,0.96922,1e-05,5.38719]
[1776596650490,61.4,75257.87,0.0,0.96922,1e-05,5.38727]
[1776596650695,61.4,75257.87,0.0,0.96922,1e-05,5.38727]
[1776596650949,61.4,75257.87,0.0,0.96922,1e-05,5.38727]
[1776596659561,61.4,75259.79,0.0,0.96925,1e-05,5.38406]
[1776596662564,61.4,75263.565,0.0,0.9693,1e-05,5.3766]
[1776596664116,61.4,75264.225,0.0,0.96931,1e-05,5.37535]
[1776596664192,61.4,75264.225,0.0,0.96931,1e-05,5.37535]
[1776596664555,61.4,75264.225,0.0,0.96931,1e-05,5.37535]
[1776596664566,61.4,75265.205,0.0,0.96932,1e-05,5.37345]
[1776596664698,61.4,75265.205,0.0,0.96932,1e-05,5.37345]
[1776596670572,61.41,75267.31,0.0,0.96935,1e-05,5.36976]
[1776596675577,61.41,75268.61,0.0,0.96937,1e-05,5.36554]
[1776596680583,61.41,75269.305,0.0,0.96938,1e-05,5.36468]
[1776596685588,61.41,75269.47,0.0,0.96938,1e-05,5.3649]
[1776596685993,61.41,75269.47,0.0,0.96938,1e-05,5.3649]
[1776596686195,61.41,75269.47,0.0,0.96938,1e-05,5.3649]
[1776596686366,61.41,75269.47,0.0,0.96938,1e-05,5.3649]
[1776596686447,61.41,75269.47,0.0,0.96938,1e-05,5.3649]
[1776596686467,61.41,75269.47,0.0,0.96938,1e-05,5.36502]
[1776596691594,61.41,75270.54,0.0,0.96939,1e-05,5.36341]
[1776596696599,61.41,75271.905,0.0,0.96941,1e-05,5.36121]
[1776596700383,61.42,75272.155,0.0,0.96941,1e-05,5.36082]
[1776596700443,61.42,75272.155,0.0,0.96941,1e-05,5.36082]
[1776596700603,61.42,75272.48,0.0,0.96941,1e-05,5.36051]
[1776596700918,61.42,75272.48,0.0,0.96941,1e-05,5.36051]
[1776596700944,61.42,75272.48,0.0,0.96941,1e-05,5.36051]
[1776596706609,61.42,75272.815,0.0,0.96941,1e-05,5.36054]
[1776596707591,61.42,75272.815,0.0,0.96941,1e-05,5.36054]
[1776596707610,61.42,75270.81,0.0,0.96938,1e-05,5.36473]
[1776596707700,61.42,75270.81,0.0,0.96938,1e-05,5.36473]
[1776596708057,61.42,75270.81,0.0,0.96938,1e-05,5.36473]
[1776596708200,61.42,75270.81,0.0,0.96938,1e-05,5.36473]
[1776596708289,61.42,75270.81,0.0,0.96938,1e-05,5.36484]
[1776596710712,61.42,75270.36,0.0,0.96937,1e-05,5.36598]
[1776596710949,61.42,75270.36,0.0,0.96937,1e-05,5.36598]
[1776596713616,61.42,75266.92,0.0,0.96932,1e-05,5.3733]
[1776596714868,61.42,75267.525,0.0,0.96933,1e-05,5.37216]
[1776596714947,61.42,75267.525,0.0,0.96933,1e-05,5.37216]
[1776596715618,61.42,75267.55,0.0,0.96933,1e-05,5.37221]
[1776596719084,61.42,75267.18,0.0,0.96932,1e-05,5.37325]
[1776596719196,61.42,75267.18,0.0,0.96932,1e-05,5.37325]
[1776596724627,61.43,75266.29,0.0,0.9693,1e-05,5.37563]
[1776596725669,61.43,75266.29,0.0,0.9693,1e-05,5.37563]
[1776596725699,61.43,75266.29,0.0,0.9693,1e-05,5.37563]
[1776596725897,61.43,75266.29,0.0,0.9693,1e-05,5.37563]
[1776596725938,61.43,75266.29,0.0,0.9693,1e-05,5.37563]
[1776596726629,61.43,75265.36,0.0,0.96929,1e-05,5.37771]
[1776596732127,61.43,75264.31,0.0,0.96928,1e-05,5.37826]
[1776596739644,61.43,75263.16,0.0,0.96926,1e-05,5.38118]
[1776596740608,61.43,75263.16,0.0,0.96926,1e-05,5.38118]
[1776596740645,61.43,75273.335,0.0,0.96941,1e-05,5.36055]
[1776596741646,61.43,75282.605,0.0,0.96954,1e-05,5.34184]
[1776596741717,61.43,75282.605,0.0,0.96954,1e-05,5.34184]
[1776596742799,61.43,75282.605,0.0,0.96954,1e-05,5.34199]
[1776596743206,61.43,75282.605,0.0,0.96954,1e-05,5.34214]
[1776596747344,61.43,75281.17,0.0,0.96952,1e-05,5.34548]
[1776596747446,61.43,75281.17,0.0,0.96952,1e-05,5.34548]
[1776596750255,61.43,75277.98,0.0,0.96947,1e-05,5.35249]
[1776596755290,61.44,75277.71,0.0,0.96946,1e-05,5.35368]
[1776596757783,61.44,75277.635,0.0,0.96945,1e-05,5.35408]
[1776596757935,61.44,75277.635,0.0,0.96945,1e-05,5.35408]
[1776596758560,61.44,75277.635,0.0,0.96945,1e-05,5.35408]
[1776596758661,61.44,75277.635,0.0,0.96945,1e-05,5.35421]
[1776596758708,61.44,75277.635,0.0,0.96945,1e-05,5.35421]
[1776596764353,61.44,75278.295,0.0,0.96946,1e-05,5.35363]
[1776596767699,61.44,75278.43,0.0,0.96946,1e-05,5.35374]
[1776596767943,61.44,75278.43,0.0,0.96946,1e-05,5.35374]
[1776596768271,61.44,75278.43,0.0,0.96946,1e-05,5.35374]
[1776596768445,61.44,75278.43,0.0,0.96946,1e-05,5.35374]
[1776596768468,61.44,75278.43,0.0,0.96946,1e-05,5.35387]
[1776596773677,61.44,75278.86,0.0,0.96946,1e-05,5.35363]
[1776596777652,61.45,75279.15,0.0,0.96946,1e-05,5.35342]
[1776596778949,61.45,75279.15,0.0,0.96946,1e-05,5.3537]
[1776596779202,61.45,75279.15,0.0,0.96946,1e-05,5.3537]
[1776596780464,61.45,75285.955,0.0,0.96955,1e-05,5.34017]
[1776596783486,61.45,75280.5,0.0,0.96947,1e-05,5.35165]
[1776596784341,61.45,75280.5,0.0,0.96947,1e-05,5.35165]
[1776596784437,61.45,75280.5,0.0,0.96947,1e-05,5.35165]
[1776596795570,61.45,75278.5,0.0,0.96944,1e-05,5.35508]
[1776596796387,61.45,75278.5,0.0,0.96944,1e-05,5.35508]
[1776596796441,61.45,75278.5,0.0,0.96944,1e-05,5.35508]
[1776596797583,61.45,75283.44,0.0,0.96951,1e-05,5.34532]
[1776596802366,61.46,75285.23,0.0,0.96954,1e-05,5.34226]
[1776596802445,61.46,75285.23,0.0,0.96954,1e-05,5.34226]
[1776596805712,61.46,75282.04,0.0,0.96949,1e-05,5.3493]
[1776596807833,61.46,75282.05,0.0,0.96948,1e-05,5.34954]
[1776596807935,61.46,75282.05,0.0,0.96948,1e-05,5.34954]
[1776596810717,61.46,75278.65,0.0,0.96943,1e-05,5.35683]
[1776596812164,61.46,75278.65,0.0,0.96943,1e-05,5.35695]
[1776596812191,61.46,75278.65,0.0,0.96943,1e-05,5.35695]
[1776596817724,61.46,75278.865,0.0,0.96943,1e-05,5.35723]
[1776596818121,61.46,75278.865,0.0,0.96943,1e-05,5.35723]
[1776596818195,61.46,75278.865,0.0,0.96943,1e-05,5.35723]
[1776596823732,61.47,75279.415,0.0,0.96943,1e-05,5.35682]
[1776596827736,61.47,75282.13,0.0,0.96947,1e-05,5.35181]
[1776596828485,61.47,75282.13,0.0,0.96947,1e-05,5.35181]
[1776596828690,61.47,75282.13,0.0,0.96947,1e-05,5.35181]
[1776596833742,61.47,75282.81,0.0,0.96947,1e-05,5.3512]
[1776596838061,61.47,75282.395,0.0,0.96946,1e-05,5.35255]
[1776596838197,61.47,75282.395,0.0,0.96946,1e-05,5.35255]
[1776596839748,61.47,75278.885,0.0,0.96941,1e-05,5.35992]
[1776596845271,61.47,75278.06,0.0,0.9694,1e-05,5.36204]
[1776596845440,61.47,75278.06,0.0,0.9694,1e-05,5.36204]
[1776596850759,61.48,75277.07,0.0,0.96938,1e-05,5.36481]
[1776596856764,61.48,75277.12,0.0,0.96938,1e-05,5.36324]
[1776596864772,61.48,75278.375,0.0,0.9694,1e-05,5.36155]
[1776596866591,61.48,75278.38,0.0,0.9694,1e-05,5.36165]
[1776596866697,61.48,75278.38,0.0,0.9694,1e-05,5.36165]
[1776596866774,61.48,75281.78,0.0,0.96944,1e-05,5.35485]
[1776596871779,61.48,75282.24,0.0,0.96945,1e-05,5.35452]
[1776596876784,61.49,75282.475,0.0,0.96945,1e-05,5.35465]
[1776596882790,61.49,75280.9,0.0,0.96942,1e-05,5.35854]
[1776596887795,61.49,75281.17,0.0,0.96942,1e-05,5.35856]
[1776596893801,61.49,75281.305,0.0,0.96942,1e-05,5.35897]
[1776596895175,61.49,75281.565,0.0,0.96942,1e-05,5.35855]
[1776596895194,61.49,75281.565,0.0,0.96942,1e-05,5.35855]
[1776596901809,61.5,75282.075,0.0,0.96942,1e-05,5.35832]
[1776596902679,61.5,75282.075,0.0,0.96942,1e-05,5.35832]
[1776596902693,61.5,75282.075,0.0,0.96942,1e-05,5.35832]
[1776596907815,61.5,75282.6,0.0,0.96942,1e-05,5.35794]
[1776596912820,61.5,75282.445,0.0,0.96943,1e-05,5.35672]
[1776596918023,61.5,75284.72,0.0,0.96946,1e-05,5.3527]
[1776596918693,61.5,75284.72,0.0,0.96946,1e-05,5.3527]
[1776596920697,61.5,75285.29,0.0,0.96946,1e-05,5.35179]
[1776596924474,61.51,75289.46,0.0,0.96952,1e-05,5.34398]
[1776596928259,61.51,75290.07,0.0,0.96953,1e-05,5.34316]
[1776596928435,61.51,75290.07,0.0,0.96953,1e-05,5.34316]
[1776596932530,61.51,75293.375,0.0,0.96957,1e-05,5.33655]
[1776596933701,61.51,75293.375,0.0,0.96957,1e-05,5.33655]
[1776596935565,61.51,75294.285,0.0,0.96959,1e-05,5.33436]
[1776596936586,61.51,75310.355,0.0,0.96982,1e-05,5.30175]
[1776596937642,61.51,75310.355,0.0,0.96982,1e-05,5.30175]
[1776596937673,61.51,75310.355,0.0,0.96982,1e-05,5.30202]
[1776596938596,61.51,75323.995,0.0,0.97002,1e-05,5.27415]
[1776596939603,61.5,75346.755,0.0,0.97034,1e-05,5.22814]
[1776596940610,61.5,75344.08,0.0,0.97031,1e-05,5.23304]
[1776596941663,61.5,75334.18,0.0,0.97017,1e-05,5.2524]
[1776596942640,61.5,75332.095,0.0,0.97014,1e-05,5.25616]
[1776596943646,61.5,75341.535,0.0,0.97028,1e-05,5.23688]
[1776596944654,61.5,75353.26,0.0,0.97045,1e-05,5.2131]
[1776596949689,61.49,75354.565,0.0,0.97048,1e-05,5.20864]
[1776596954724,61.48,75355.22,0.0,0.9705,1e-05,5.20555]
[1776596955593,61.48,75355.22,0.0,0.9705,1e-05,5.20555]
[1776596955731,61.48,75355.22,0.0,0.9705,1e-05,5.20521]
[1776596956738,61.48,75362.865,0.0,0.97061,1e-05,5.18974]
[1776596957745,61.48,75383.49,0.0,0.9709,1e-05,5.14865]
[1776596958752,61.48,75397.14,0.0,0.97109,1e-05,5.1215]
[1776596959459,61.48,75397.14,0.0,0.97109,1e-05,5.1215]
[1776596959759,61.48,75397.14,0.0,0.97109,1e-05,5.12126]
[1776596961452,61.48,75397.14,0.0,0.9711,1e-05,5.12102]
[1776596961773,61.48,75397.14,0.0,0.9711,1e-05,5.12081]
[1776596963787,61.48,75405.25,0.0,0.97121,1e-05,5.10451]
[1776596964794,61.48,75409.925,0.0,0.97128,1e-05,5.09517]
[1776596967815,61.48,75414.95,0.0,0.97135,1e-05,5.08486]
[1776596968822,61.48,75417.99,0.0,0.97139,1e-05,5.07879]
[1776596969829,61.47,75425.645,0.0,0.9715,1e-05,5.06372]
[1776596971360,61.47,75426.085,0.0,0.9715,1e-05,5.06274]
[1776596971843,61.47,75426.085,0.0,0.97152,1e-05,5.06058]
[1776596973208,61.47,75425.88,0.0,0.97151,1e-05,5.06087]
[1776596974893,61.47,75428.605,0.0,0.97155,1e-05,5.05535]
[1776596975206,61.47,75428.605,0.0,0.97155,1e-05,5.05535]
[1776596975871,61.47,75428.605,0.0,0.97155,1e-05,5.05524]
[1776596977219,61.47,75428.545,0.0,0.97155,1e-05,5.05526]
[1776596979209,61.47,75428.545,0.0,0.97155,1e-05,5.05506]
[1776596979898,61.47,75429.93,0.0,0.97157,1e-05,5.05226]
[1776596981861,61.47,75429.86,0.0,0.97157,1e-05,5.0523]
[1776596981900,61.47,75424.6,0.0,0.9715,1e-05,5.06244]
[1776596981940,61.47,75424.6,0.0,0.9715,1e-05,5.06244]
[1776596985264,61.47,75423.175,0.0,0.97149,1e-05,5.06486]
[1776596985438,61.47,75423.175,0.0,0.97149,1e-05,5.06486]
[1776596986909,61.47,75431.71,0.0,0.9716,1e-05,5.04803]
[1776596987910,61.47,75438.33,0.0,0.97169,1e-05,5.03508]
[1776596989912,61.47,75443.235,0.0,0.97176,1e-05,5.02543]
[1776596991916,61.47,75456.095,0.0,0.97193,1e-05,5.00046]
[1776596992917,61.47,75468.1,0.0,0.9721,1e-05,4.97731]
[1776596993918,61.47,75475.135,0.0,0.97219,1e-05,4.96382]
[1776596998087,61.47,75479.04,0.0,0.97224,1e-05,4.95654]
[1776596999924,61.47,75486.265,0.0,0.97234,1e-05,4.94283]
[1776597002141,61.47,75483.9,0.0,0.9723,1e-05,4.94754]
[1776597006918,61.47,75485.905,0.0,0.97233,1e-05,4.94404]
[1776597006936,61.47,75485.015,0.0,0.97232,1e-05,4.94583]
[1776597012937,61.47,75484.84,0.0,0.97231,1e-05,4.94669]
[1776597013938,61.47,75489.59,0.0,0.97237,1e-05,4.93768]
[1776597018943,61.47,75487.785,0.0,0.97234,1e-05,4.94159]
[1776597018967,61.47,75487.785,0.0,0.97234,1e-05,4.94159]
[1776597019193,61.47,75487.785,0.0,0.97234,1e-05,4.94159]
[1776597026952,61.48,75480.785,0.0,0.97225,1e-05,4.95562]
[1776597029955,61.48,75475.54,0.0,0.97218,1e-05,4.96586]
[1776597030956,61.48,75469.685,0.0,0.9721,1e-05,4.97716]
[1776597032647,61.48,75470.205,0.0,0.97212,1e-05,4.97417]
[1776597032707,61.48,75470.205,0.0,0.97212,1e-05,4.97417]
[1776597032748,61.48,75470.205,0.0,0.97212,1e-05,4.9742]
[1776597037963,61.48,75460.675,0.0,0.97199,1e-05,4.99271]
[1776597038964,61.48,75443.78,0.0,0.97176,1e-05,5.02537]
[1776597039965,61.48,75439.64,0.0,0.9717,1e-05,5.03334]
[1776597041967,61.48,75432.69,0.0,0.97161,1e-05,5.0467]
[1776597043969,61.48,75425.43,0.0,0.97151,1e-05,5.06064]
[1776597044970,61.48,75414.73,0.0,0.97137,1e-05,5.08139]
[1776597045971,61.48,75409.315,0.0,0.97129,1e-05,5.09183]
[1776597046389,61.48,75409.315,0.0,0.97129,1e-05,5.09183]
[1776597050191,61.47,75410.295,0.0,0.97131,1e-05,5.08925]
[1776597050976,61.47,75404.735,0.0,0.97124,1e-05,5.09997]
[1776597051977,61.47,75396.265,0.0,0.97112,1e-05,5.11641]
[1776597052352,61.47,75396.265,0.0,0.97112,1e-05,5.11641]
[1776597053979,61.47,75384.815,0.0,0.97096,1e-05,5.1385]
[1776597054980,61.47,75364.91,0.0,0.97069,1e-05,5.17758]
[1776597056443,61.47,75367.21,0.0,0.97072,1e-05,5.17271]
[1776597061988,61.46,75371.92,0.0,0.9708,1e-05,5.16161]
[1776597066993,61.46,75375.32,0.0,0.97086,1e-05,5.15349]
[1776597067091,61.46,75375.32,0.0,0.97086,1e-05,5.15349]
[1776597067204,61.46,75375.32,0.0,0.97086,1e-05,5.15349]
[1776597067522,61.46,75375.32,0.0,0.97086,1e-05,5.15322]
[1776597068474,61.46,75375.32,0.0,0.97086,1e-05,5.15322]
[1776597068690,61.46,75375.32,0.0,0.97086,1e-05,5.15322]
[1776597070543,61.45,75380.27,0.0,0.97093,1e-05,5.14267]
[1776597073563,61.45,75385.38,0.0,0.97101,1e-05,5.13189]
[1776597074571,61.45,75391.785,0.0,0.9711,1e-05,5.11907]
[1776597077049,61.45,75393.32,0.0,0.97112,1e-05,5.11565]
[1776597077196,61.45,75393.32,0.0,0.97112,1e-05,5.11565]
[1776597077592,61.45,75393.32,0.0,0.97113,1e-05,5.11547]
[1776597078206,61.45,75393.32,0.0,0.97113,1e-05,5.11547]
[1776597078439,61.45,75393.32,0.0,0.97113,1e-05,5.11547]
[1776597079606,61.45,75401.385,0.0,0.97124,1e-05,5.09926]
[1776597083420,61.45,75403.14,0.0,0.97127,1e-05,5.09528]
[1776597083440,61.45,75403.14,0.0,0.97127,1e-05,5.09528]
[1776597083529,61.45,75403.14,0.0,0.97127,1e-05,5.09528]
[1776597083690,61.45,75403.14,0.0,0.97127,1e-05,5.09528]
[1776597083791,61.44,75403.14,0.0,0.97127,1e-05,5.09511]
[1776597087662,61.44,75407.93,0.0,0.97134,1e-05,5.08507]
[1776597088894,61.44,75407.93,0.0,0.97134,1e-05,5.08507]
[1776597088941,61.44,75407.93,0.0,0.97134,1e-05,5.08507]
[1776597089005,61.44,75407.93,0.0,0.97134,1e-05,5.08507]
[1776597089018,61.44,75408.59,0.0,0.97135,1e-05,5.08363]
[1776597089204,61.44,75408.59,0.0,0.97135,1e-05,5.08363]
[1776597094715,61.44,75407.545,0.0,0.97135,1e-05,5.08271]
[1776597099754,61.44,75406.35,0.0,0.97134,1e-05,5.0843]
[1776597101765,61.44,75405.785,0.0,0.97133,1e-05,5.08525]
[1776597101941,61.44,75405.785,0.0,0.97133,1e-05,5.08525]
[1776597102011,61.44,75405.785,0.0,0.97133,1e-05,5.08525]
[1776597102030,61.44,75405.785,0.0,0.97133,1e-05,5.0851]
[1776597102192,61.44,75405.785,0.0,0.97133,1e-05,5.0851]
[1776597107810,61.43,75401.345,0.0,0.97128,1e-05,5.09287]
[1776597108170,61.43,75401.345,0.0,0.97128,1e-05,5.09287]
[1776597108198,61.43,75401.345,0.0,0.97128,1e-05,5.09287]
[1776597108424,61.43,75401.345,0.0,0.97128,1e-05,5.09287]
[1776597108451,61.43,75401.345,0.0,0.97128,1e-05,5.09287]
[1776597108817,61.43,75401.345,0.0,0.97128,1e-05,5.09268]
[1776597109824,61.43,75392.995,0.0,0.97117,1e-05,5.10888]
[1776597111667,61.43,75391.5,0.0,0.97115,1e-05,5.11162]
[1776597111698,61.43,75391.5,0.0,0.97115,1e-05,5.11162]
[1776597111805,61.43,75391.5,0.0,0.97115,1e-05,5.11162]
[1776597111943,61.43,75391.5,0.0,0.97115,1e-05,5.11162]
[1776597112038,61.43,75391.5,0.0,0.97115,1e-05,5.11142]
[1776597113910,61.43,75399.645,0.0,0.97126,1e-05,5.09508]
[1776597116584,61.43,75399.885,0.0,0.97127,1e-05,5.09428]
[1776597116692,61.43,75399.885,0.0,0.97127,1e-05,5.09428]
[1776597116832,61.43,75399.885,0.0,0.97127,1e-05,5.09428]
[1776597116942,61.43,75399.885,0.0,0.97127,1e-05,5.09428]
[1776597117038,61.43,75399.885,0.0,0.97127,1e-05,5.09412]
[1776597121984,61.42,75396.955,0.0,0.97123,1e-05,5.09918]
[1776597122083,61.42,75393.315,0.0,0.97119,1e-05,5.10615]
[1776597122096,61.42,75393.315,0.0,0.97119,1e-05,5.10615]
[1776597122203,61.42,75393.315,0.0,0.97119,1e-05,5.10615]
[1776597123981,61.42,75388.745,0.0,0.97113,1e-05,5.11473]
[1776597129016,61.42,75387.935,0.0,0.97112,1e-05,5.11529]
[1776597129806,61.42,75387.935,0.0,0.97112,1e-05,5.11529]
[1776597129942,61.42,75387.935,0.0,0.97112,1e-05,5.11529]
[1776597130015,61.42,75387.935,0.0,0.97112,1e-05,5.11529]
[1776597130023,61.42,75387.935,0.0,0.97112,1e-05,5.11509]
[1776597130201,61.42,75387.935,0.0,0.97112,1e-05,5.11509]
[1776597136071,61.41,75385.36,0.0,0.9711,1e-05,5.11891]
[1776597136839,61.41,75385.36,0.0,0.9711,1e-05,5.11891]
[1776597136942,61.41,75385.36,0.0,0.9711,1e-05,5.11891]
[1776597136984,61.41,75385.36,0.0,0.9711,1e-05,5.11891]
[1776597137075,61.41,75385.36,0.0,0.9711,1e-05,5.1187]
[1776597137198,61.41,75385.36,0.0,0.9711,1e-05,5.1187]
[1776597140101,61.41,75392.3,0.0,0.9712,1e-05,5.10446]
[1776597142493,61.41,75392.42,0.0,0.9712,1e-05,5.10386]
[1776597142693,61.41,75392.42,0.0,0.9712,1e-05,5.10386]
[1776597142714,61.41,75392.42,0.0,0.9712,1e-05,5.10386]
[1776597142936,61.41,75392.42,0.0,0.9712,1e-05,5.10386]
[1776597143038,61.41,75392.42,0.0,0.9712,1e-05,5.1037]
[1776597144105,61.41,75397.305,0.0,0.97127,1e-05,5.09393]
[1776597146107,61.41,75392.305,0.0,0.9712,1e-05,5.1034]
[1776597147879,61.41,75392.4,0.0,0.97121,1e-05,5.10303]
[1776597147941,61.41,75392.4,0.0,0.97121,1e-05,5.10303]
[1776597148019,61.41,75392.4,0.0,0.97121,1e-05,5.10303]
[1776597148109,61.41,75393.485,0.0,0.97122,1e-05,5.10072]
[1776597148197,61.41,75393.485,0.0,0.97122,1e-05,5.10072]
[1776597153999,61.4,75394.545,0.0,0.97125,1e-05,5.09575]
[1776597154055,61.4,75394.545,0.0,0.97125,1e-05,5.09558]
[1776597154169,61.4,75394.545,0.0,0.97125,1e-05,5.09558]
[1776597154202,61.4,75394.545,0.0,0.97125,1e-05,5.09558]
[1776597159995,61.4,75388.97,0.0,0.97118,1e-05,5.10564]
[1776597160092,61.4,75388.97,0.0,0.97118,1e-05,5.10564]
[1776597160121,61.4,75384.745,0.0,0.97113,1e-05,5.11376]
[1776597160196,61.4,75384.745,0.0,0.97113,1e-05,5.11376]
[1776597166127,61.39,75387.615,0.0,0.97117,1e-05,5.10696]
[1776597167093,61.39,75387.615,0.0,0.97117,1e-05,5.10696]
[1776597167128,61.39,75387.775,0.0,0.97118,1e-05,5.10646]
[1776597167202,61.39,75387.775,0.0,0.97118,1e-05,5.10646]
[1776597167261,61.39,75387.775,0.0,0.97118,1e-05,5.10646]
[1776597167447,61.39,75387.775,0.0,0.97118,1e-05,5.10646]
[1776597173134,61.39,75392.29,0.0,0.97125,1e-05,5.09653]
[1776597174135,61.39,75400.805,0.0,0.97137,1e-05,5.07968]
[1776597175136,61.39,75405.73,0.0,0.97143,1e-05,5.06991]
[1776597175194,61.39,75405.73,0.0,0.97143,1e-05,5.06991]
[1776597175411,61.39,75405.73,0.0,0.97143,1e-05,5.06991]
[1776597175442,61.39,75405.73,0.0,0.97143,1e-05,5.06991]
[1776597177138,61.39,75405.17,0.0,0.97143,1e-05,5.07076]
[1776597182146,61.39,75404.425,0.0,0.97142,1e-05,5.0716]
[1776597182584,61.39,75404.425,0.0,0.97142,1e-05,5.0716]
[1776597182694,61.39,75404.425,0.0,0.97142,1e-05,5.0716]
[1776597182878,61.39,75404.425,0.0,0.97142,1e-05,5.0716]
[1776597182942,61.39,75404.425,0.0,0.97142,1e-05,5.0716]
[1776597183024,61.39,75404.425,0.0,0.97142,1e-05,5.07145]
[1776597184148,61.39,75394.72,0.0,0.97129,1e-05,5.09032]
[1776597186737,61.38,75392.2,0.0,0.97126,1e-05,5.09494]
[1776597186943,61.38,75392.2,0.0,0.97126,1e-05,5.09494]
[1776597188816,61.38,75390.44,0.0,0.97124,1e-05,5.09806]
[1776597188944,61.38,75390.44,0.0,0.97124,1e-05,5.09806]
[1776597189044,61.38,75390.44,0.0,0.97124,1e-05,5.09789]
[1776597191749,61.38,75389.8,0.0,0.97123,1e-05,5.0988]
[1776597191938,61.38,75389.8,0.0,0.97123,1e-05,5.0988]
[1776597192447,61.38,75389.8,0.0,0.97123,1e-05,5.09864]
[1776597193157,61.38,75391.235,0.0,0.97125,1e-05,5.09565]
[1776597195159,61.38,75399.855,0.0,0.97137,1e-05,5.07844]
[1776597200164,61.38,75403.31,0.0,0.97142,1e-05,5.07105]
[1776597200935,61.38,75403.31,0.0,0.97142,1e-05,5.07105]
[1776597201097,61.38,75403.31,0.0,0.97142,1e-05,5.07105]
[1776597201165,61.38,75403.64,0.0,0.97143,1e-05,5.07028]
[1776597201199,61.38,75403.64,0.0,0.97143,1e-05,5.07028]
[1776597207171,61.37,75403.665,0.0,0.97144,1e-05,5.0695]
[1776597212176,61.37,75404.11,0.0,0.97146,1e-05,5.06598]
[1776597212629,61.37,75404.11,0.0,0.97146,1e-05,5.06598]
[1776597212691,61.37,75404.11,0.0,0.97146,1e-05,5.06598]
[1776597212991,61.37,75404.11,0.0,0.97146,1e-05,5.06598]
[1776597213093,61.37,75404.11,0.0,0.97146,1e-05,5.06587]
[1776597213198,61.37,75404.11,0.0,0.97146,1e-05,5.06587]
[1776597214178,61.37,75398.9,0.0,0.97139,1e-05,5.07594]
[1776597215179,61.37,75394.39,0.0,0.97133,1e-05,5.08463]
[1776597217747,61.37,75393.89,0.0,0.97132,1e-05,5.08532]
[1776597217808,61.37,75393.89,0.0,0.97132,1e-05,5.08532]
[1776597217940,61.37,75393.89,0.0,0.97132,1e-05,5.08532]
[1776597217970,61.37,75393.89,0.0,0.97132,1e-05,5.08517]
[1776597223832,61.37,75391.97,0.0,0.9713,1e-05,5.08818]
[1776597223945,61.37,75391.97,0.0,0.9713,1e-05,5.08818]
[1776597223996,61.37,75391.97,0.0,0.9713,1e-05,5.08818]
[1776597224044,61.37,75391.97,0.0,0.9713,1e-05,5.08804]
[1776597224193,61.37,75391.97,0.0,0.9713,1e-05,5.08804]
[1776597226191,61.37,75401.295,0.0,0.97143,1e-05,5.06952]
[1776597231602,61.36,75401.62,0.0,0.97144,1e-05,5.06828]
[1776597231690,61.36,75401.62,0.0,0.97144,1e-05,5.06828]
[1776597231715,61.36,75401.62,0.0,0.97144,1e-05,5.06828]
[1776597231945,61.36,75401.62,0.0,0.97144,1e-05,5.06828]
[1776597232029,61.36,75401.62,0.0,0.97144,1e-05,5.06817]
[1776597237776,61.36,75403.575,0.0,0.97147,1e-05,5.06406]
[1776597239528,61.36,75403.01,0.0,0.97146,1e-05,5.06505]
[1776597239622,61.36,75403.01,0.0,0.97146,1e-05,5.06505]
[1776597239697,61.36,75403.01,0.0,0.97146,1e-05,5.06505]
[1776597239790,61.36,75403.01,0.0,0.97146,1e-05,5.06494]
[1776597244825,61.36,75402.155,0.0,0.97146,1e-05,5.06605]
[1776597248153,61.36,75401.925,0.0,0.97145,1e-05,5.06627]
[1776597248197,61.36,75401.925,0.0,0.97145,1e-05,5.06627]
[1776597248215,61.36,75401.49,0.0,0.97145,1e-05,5.067]
[1776597248254,61.36,75401.49,0.0,0.97145,1e-05,5.067]
[1776597248447,61.36,75401.49,0.0,0.97145,1e-05,5.067]
[1776597254221,61.36,75400.865,0.0,0.97144,1e-05,5.06753]
[1776597257490,61.35,75400.865,0.0,0.97145,1e-05,5.06718]
[1776597257695,61.35,75400.865,0.0,0.97145,1e-05,5.06718]
[1776597257707,61.35,75400.865,0.0,0.97145,1e-05,5.06718]
[1776597257985,61.35,75400.865,0.0,0.97145,1e-05,5.06718]
[1776597258017,61.35,75400.865,0.0,0.97145,1e-05,5.06707]
[1776597260560,61.35,75402.385,0.0,0.97147,1e-05,5.06389]
[1776597260698,61.35,75402.385,0.0,0.97147,1e-05,5.06389]
[1776597260746,61.35,75402.385,0.0,0.97147,1e-05,5.06389]
[1776597260948,61.35,75402.385,0.0,0.97147,1e-05,5.06389]
[1776597261049,61.35,75402.385,0.0,0.97147,1e-05,5.06383]
[1776597261944,61.35,75415.915,0.0,0.97166,1e-05,5.03734]
[1776597266982,61.35,75418.23,0.0,0.97169,1e-05,5.03255]
[1776597270007,61.35,75424.795,0.0,0.97178,1e-05,5.01968]
[1776597271010,61.35,75431.395,0.0,0.97188,1e-05,5.00482]
[1776597274997,61.35,75434.41,0.0,0.97192,1e-05,4.99899]
[1776597275197,61.35,75434.41,0.0,0.97192,1e-05,4.99899]
[1776597275212,61.35,75434.41,0.0,0.97192,1e-05,4.99903]
[1776597275354,61.35,75434.41,0.0,0.97192,1e-05,4.99903]
[1776597275444,61.35,75434.41,0.0,0.97192,1e-05,4.99903]
[1776597277056,61.35,75446.965,0.0,0.97209,1e-05,4.97482]
[1776597279602,61.35,75448.94,0.0,0.97211,1e-05,4.97111]
[1776597279691,61.35,75448.94,0.0,0.97211,1e-05,4.97111]
[1776597280077,61.35,75448.94,0.0,0.97211,1e-05,4.97116]
[1776597280273,61.35,75448.94,0.0,0.97211,1e-05,4.97116]
[1776597280438,61.35,75448.94,0.0,0.97211,1e-05,4.97116]
[1776597283099,61.35,75452.085,0.0,0.97216,1e-05,4.96527]
[1776597284507,61.35,75454.27,0.0,0.97218,1e-05,4.96113]
[1776597284692,61.35,75454.27,0.0,0.97218,1e-05,4.96113]
[1776597284892,61.35,75454.27,0.0,0.97218,1e-05,4.96113]
[1776597284959,61.35,75454.27,0.0,0.97218,1e-05,4.96113]
[1776597285113,61.35,75454.27,0.0,0.97218,1e-05,4.96121]
[1776597286119,61.35,75457.83,0.0,0.97223,1e-05,4.95443]
[1776597291155,61.36,75458.42,0.0,0.97224,1e-05,4.95368]
[1776597295183,61.36,75457.07,0.0,0.97222,1e-05,4.95654]
[1776597296190,61.36,75451.73,0.0,0.97214,1e-05,4.96689]
[1776597298648,61.36,75453.19,0.0,0.97216,1e-05,4.9642]
[1776597298704,61.36,75453.19,0.0,0.97216,1e-05,4.9642]
[1776597298952,61.36,75453.19,0.0,0.97216,1e-05,4.9642]
[1776597299196,61.36,75453.19,0.0,0.97216,1e-05,4.9642]
[1776597299211,61.36,75453.19,0.0,0.97216,1e-05,4.96428]
[1776597300218,61.36,75457.895,0.0,0.97222,1e-05,4.95529]
[1776597301225,61.36,75461.19,0.0,0.97227,1e-05,4.94895]
[1776597303240,61.36,75455.485,0.0,0.97219,1e-05,4.96015]
[1776597308281,61.36,75454.535,0.0,0.97218,1e-05,4.96232]
[1776597309827,61.36,75454.49,0.0,0.97218,1e-05,4.96246]
[1776597309938,61.36,75454.49,0.0,0.97218,1e-05,4.96246]
[1776597310037,61.36,75454.49,0.0,0.97217,1e-05,4.96253]
[1776597310387,61.36,75454.49,0.0,0.97217,1e-05,4.96253]
[1776597310448,61.36,75454.49,0.0,0.97217,1e-05,4.96253]
[1776597316289,61.36,75453.725,0.0,0.97216,1e-05,4.96436]
[1776597317290,61.36,75474.92,0.0,0.97244,1e-05,4.92375]
[1776597319144,61.36,75473.225,0.0,0.97242,1e-05,4.92712]
[1776597319292,61.36,75476.43,0.0,0.97246,1e-05,4.92111]
[1776597319859,61.36,75476.43,0.0,0.97246,1e-05,4.92111]
[1776597319869,61.36,75476.43,0.0,0.97246,1e-05,4.92125]
[1776597321294,61.36,75489.87,0.0,0.97264,1e-05,4.89573]
[1776597322295,61.36,75494.705,0.0,0.9727,1e-05,4.8867]
[1776597325298,61.37,75498.705,0.0,0.97275,1e-05,4.87967]
[1776597326679,61.37,75500.83,0.0,0.97278,1e-05,4.87583]
[1776597326947,61.37,75500.83,0.0,0.97278,1e-05,4.87583]
[1776597329302,61.37,75505.005,0.0,0.97283,1e-05,4.86855]
[1776597331304,61.37,75511.605,0.0,0.97292,1e-05,4.85449]
[1776597334307,61.37,75517.065,0.0,0.97299,1e-05,4.84391]
[1776597335308,61.37,75523.39,0.0,0.97308,1e-05,4.83174]
[1776597339698,61.37,75522.625,0.0,0.97307,1e-05,4.83231]
[1776597340312,61.37,75520.19,0.0,0.97304,1e-05,4.83669]
[1776597341313,61.36,75527.005,0.0,0.97313,1e-05,4.82362]
[1776597344180,61.36,75529.495,0.0,0.97317,1e-05,4.81854]
[1776597344275,61.36,75529.495,0.0,0.97317,1e-05,4.81854]
[1776597344282,61.36,75529.495,0.0,0.97317,1e-05,4.81833]
[1776597344499,61.36,75529.495,0.0,0.97317,1e-05,4.81833]
[1776597345317,61.36,75524.37,0.0,0.9731,1e-05,4.8278]
[1776597345960,61.36,75524.37,0.0,0.9731,1e-05,4.8278]
[1776597346050,61.36,75524.37,0.0,0.97311,1e-05,4.82759]
[1776597347319,61.36,75528.695,0.0,0.97316,1e-05,4.81924]
[1776597348466,61.36,75529.995,0.0,0.97318,1e-05,4.8166]
[1776597348697,61.36,75529.995,0.0,0.97318,1e-05,4.8166]
[1776597353518,61.36,75527.75,0.0,0.97316,1e-05,4.81988]
[1776597353692,61.36,75527.75,0.0,0.97316,1e-05,4.81988]
[1776597357015,61.35,75526.29,0.0,0.97314,1e-05,4.82205]
[1776597357191,61.35,75526.29,0.0,0.97314,1e-05,4.82205]
[1776597357292,61.35,75526.29,0.0,0.97315,1e-05,4.82186]
[1776597358151,61.35,75526.29,0.0,0.97315,1e-05,4.82186]
[1776597358192,61.35,75526.29,0.0,0.97315,1e-05,4.82186]
[1776597361333,61.35,75532.215,0.0,0.97323,1e-05,4.80994]
[1776597361382,61.35,75532.215,0.0,0.97323,1e-05,4.80994]
[1776597361443,61.35,75532.215,0.0,0.97323,1e-05,4.80994]
[1776597363853,61.35,75528.38,0.0,0.97318,1e-05,4.81682]
[1776597363949,61.35,75528.38,0.0,0.97318,1e-05,4.81682]
[1776597364050,61.35,75528.38,0.0,0.97318,1e-05,4.81663]
[1776597366424,61.35,75525.72,0.0,0.97315,1e-05,4.82125]
[1776597366441,61.35,75525.72,0.0,0.97315,1e-05,4.82125]
[1776597366847,61.35,75525.72,0.0,0.97315,1e-05,4.82125]
[1776597368339,61.35,75532.38,0.0,0.97324,1e-05,4.80834]
[1776597370341,61.35,75526.895,0.0,0.97317,1e-05,4.81831]
[1776597370863,61.35,75526.895,0.0,0.97317,1e-05,4.81831]
[1776597372343,61.34,75520.575,0.0,0.97309,1e-05,4.82983]
[1776597375346,61.34,75513.73,0.0,0.973,1e-05,4.84213]
[1776597378349,61.34,75507.505,0.0,0.97293,1e-05,4.85321]
[1776597379350,61.34,75502.75,0.0,0.97287,1e-05,4.86197]
[1776597381854,61.34,75505.28,0.0,0.9729,1e-05,4.85666]
[1776597381952,61.34,75505.28,0.0,0.9729,1e-05,4.85666]
[1776597381956,61.34,75505.28,0.0,0.97291,1e-05,4.8564]
[1776597386614,61.33,75507.025,0.0,0.97294,1e-05,4.8521]
[1776597386690,61.33,75507.025,0.0,0.97294,1e-05,4.8521]
[1776597390792,61.33,75509.19,0.0,0.97297,1e-05,4.84704]
[1776597390940,61.33,75509.19,0.0,0.97297,1e-05,4.84704]
[1776597392872,61.33,75515.56,0.0,0.97307,1e-05,4.83233]
[1776597396227,61.32,75519.225,0.0,0.97312,1e-05,4.82502]
[1776597396236,61.32,75519.225,0.0,0.97312,1e-05,4.82488]
[1776597396438,61.32,75519.225,0.0,0.97312,1e-05,4.82488]
[1776597397914,61.32,75542.215,0.0,0.97342,1e-05,4.78134]
[1776597398427,61.32,75542.215,0.0,0.97342,1e-05,4.78134]
[1776597398441,61.32,75542.215,0.0,0.97342,1e-05,4.78134]
[1776597398921,61.32,75542.215,0.0,0.97342,1e-05,4.78121]
[1776597403956,61.32,75542.865,0.0,0.97343,1e-05,4.77939]
[1776597405970,61.32,75550.645,0.0,0.97353,1e-05,4.76461]
[1776597411005,61.32,75552.455,0.0,0.97356,1e-05,4.76075]
[1776597412012,61.32,75553.375,0.0,0.97357,1e-05,4.75898]
[1776597413019,61.32,75562.545,0.0,0.97369,1e-05,4.74181]
[1776597415033,61.32,75568.785,0.0,0.97377,1e-05,4.73012]
[1776597415868,61.32,75568.785,0.0,0.97377,1e-05,4.73012]
[1776597415942,61.32,75568.785,0.0,0.97377,1e-05,4.73012]
[1776597419751,61.32,75570.22,0.0,0.97379,1e-05,4.72735]
[1776597419943,61.32,75570.22,0.0,0.97379,1e-05,4.72735]
[1776597420069,61.32,75570.22,0.0,0.97379,1e-05,4.72732]
[1776597423090,61.32,75566.055,0.0,0.97374,1e-05,4.73496]
[1776597428125,61.32,75566.425,0.0,0.97374,1e-05,4.73407]
[1776597430858,61.32,75565.96,0.0,0.97374,1e-05,4.73483]
[1776597430936,61.32,75565.96,0.0,0.97374,1e-05,4.73483]
[1776597432153,61.32,75559.245,0.0,0.97365,1e-05,4.74722]
[1776597435706,61.31,75555.53,0.0,0.97361,1e-05,4.75394]
[1776597435881,61.31,75555.53,0.0,0.97361,1e-05,4.75394]
[1776597435936,61.31,75555.53,0.0,0.97361,1e-05,4.75394]
[1776597436181,61.31,75555.53,0.0,0.97361,1e-05,4.75387]
[1776597441418,61.31,75555.275,0.0,0.97361,1e-05,4.75397]
[1776597447258,61.31,75557.24,0.0,0.97363,1e-05,4.74987]
[1776597447719,61.31,75557.24,0.0,0.97363,1e-05,4.74987]
[1776597447935,61.31,75557.24,0.0,0.97363,1e-05,4.74987]
[1776597448320,61.31,75557.24,0.0,0.97363,1e-05,4.74987]
[1776597448421,61.31,75557.24,0.0,0.97364,1e-05,4.7498]
[1776597448439,61.31,75557.24,0.0,0.97364,1e-05,4.7498]
[1776597454307,61.31,75555.82,0.0,0.97363,1e-05,4.75005]
[1776597457304,61.31,75556.575,0.0,0.97364,1e-05,4.7485]
[1776597457405,61.31,75556.575,0.0,0.97364,1e-05,4.7485]
[1776597457433,61.31,75556.58,0.0,0.97364,1e-05,4.74843]
[1776597457440,61.31,75556.58,0.0,0.97364,1e-05,4.74843]
[1776597460348,61.31,75561.495,0.0,0.97371,1e-05,4.73912]
[1776597461094,61.31,75561.495,0.0,0.97371,1e-05,4.73912]
[1776597461198,61.31,75561.495,0.0,0.97371,1e-05,4.73912]
[1776597461361,61.31,75561.495,0.0,0.97371,1e-05,4.73909]
[1776597461724,61.31,75561.495,0.0,0.97371,1e-05,4.73909]
[1776597461939,61.31,75561.495,0.0,0.97371,1e-05,4.73909]
[1776597463375,61.31,75571.75,0.0,0.97384,1e-05,4.71994]
[1776597464050,61.31,75571.75,0.0,0.97384,1e-05,4.71994]
[1776597464197,61.31,75571.75,0.0,0.97384,1e-05,4.71994]
[1776597464381,61.31,75571.75,0.0,0.97384,1e-05,4.7199]
[1776597464584,61.31,75571.75,0.0,0.97384,1e-05,4.7199]
[1776597464691,61.31,75571.75,0.0,0.97384,1e-05,4.7199]
[1776597466396,61.31,75564.815,0.0,0.97375,1e-05,4.73273]
[1776597468354,61.31,75564.91,0.0,0.97375,1e-05,4.73253]
[1776597468442,61.31,75564.91,0.0,0.97375,1e-05,4.73253]
[1776597468445,61.31,75574.275,0.0,0.97387,1e-05,4.7151]
[1776597471431,61.31,75582.95,0.0,0.97398,1e-05,4.69823]
[1776597473790,61.3,75584.98,0.0,0.97402,1e-05,4.69371]
[1776597473939,61.3,75584.98,0.0,0.97402,1e-05,4.69371]
[1776597476453,61.3,75581.035,0.0,0.97397,1e-05,4.69985]
[1776597481458,61.29,75580.995,0.0,0.97398,1e-05,4.6984]
[1776597482459,61.29,75569.2,0.0,0.97383,1e-05,4.72028]
[1776597483460,61.29,75564.16,0.0,0.97377,1e-05,4.72963]
[1776597484403,61.29,75564.16,0.0,0.97377,1e-05,4.72963]
[1776597484442,61.29,75564.16,0.0,0.97377,1e-05,4.72963]
[1776597484461,61.29,75559.25,0.0,0.97371,1e-05,4.73873]
[1776597484941,61.29,75559.25,0.0,0.97371,1e-05,4.73873]
[1776597485198,61.29,75559.25,0.0,0.97371,1e-05,4.73873]
[1776597489427,61.29,75561.06,0.0,0.97373,1e-05,4.73517]
[1776597489450,61.29,75561.06,0.0,0.97373,1e-05,4.73517]
[1776597489455,61.29,75561.06,0.0,0.97373,1e-05,4.73513]
[1776597490039,61.29,75561.06,0.0,0.97373,1e-05,4.73513]
[1776597490194,61.29,75561.06,0.0,0.97373,1e-05,4.73513]
[1776597495472,61.29,75563.625,0.0,0.97377,1e-05,4.73015]
[1776597496473,61.29,75570.955,0.0,0.97386,1e-05,4.7165]
[1776597497783,61.29,75574.485,0.0,0.9739,1e-05,4.70994]
[1776597497938,61.29,75574.485,0.0,0.9739,1e-05,4.70994]
[1776597498276,61.29,75574.485,0.0,0.9739,1e-05,4.70994]
[1776597498445,61.29,75574.485,0.0,0.9739,1e-05,4.70994]
[1776597498475,61.29,75575.435,0.0,0.97392,1e-05,4.70818]
[1776597500477,61.29,75567.425,0.0,0.97381,1e-05,4.72304]
[1776597500721,61.29,75567.425,0.0,0.97381,1e-05,4.72304]
[1776597500940,61.29,75567.425,0.0,0.97381,1e-05,4.72304]
[1776597500956,61.29,75567.425,0.0,0.97381,1e-05,4.72302]
[1776597501492,61.29,75567.425,0.0,0.97381,1e-05,4.72302]
[1776597501694,61.29,75567.425,0.0,0.97381,1e-05,4.72302]
[1776597506928,61.29,75570.32,0.0,0.97385,1e-05,4.71754]
[1776597506943,61.29,75570.32,0.0,0.97385,1e-05,4.71754]
[1776597507333,61.29,75570.32,0.0,0.97385,1e-05,4.71754]
[1776597507448,61.29,75570.32,0.0,0.97385,1e-05,4.71754]
[1776597507484,61.29,75570.325,0.0,0.97385,1e-05,4.71752]
[1776597511435,61.29,75567.365,0.0,0.97381,1e-05,4.72297]
[1776597511488,61.29,75563.425,0.0,0.97377,1e-05,4.7283]
[1776597511718,61.29,75563.425,0.0,0.97377,1e-05,4.7283]
[1776597511752,61.29,75563.425,0.0,0.97377,1e-05,4.7283]
[1776597511950,61.29,75563.425,0.0,0.97377,1e-05,4.7283]
[1776597513490,61.29,75549.725,0.0,0.9736,1e-05,4.75377]
[1776597514491,61.29,75545.775,0.0,0.97355,1e-05,4.76107]
[1776597515492,61.29,75541.485,0.0,0.9735,1e-05,4.76901]
[1776597516493,61.29,75533.63,0.0,0.97339,1e-05,4.78363]
[1776597518495,61.29,75528.735,0.0,0.97333,1e-05,4.79255]
[1776597520497,61.29,75524.555,0.0,0.97328,1e-05,4.80013]
[1776597520560,61.29,75524.555,0.0,0.97328,1e-05,4.80013]
[1776597520698,61.29,75524.555,0.0,0.97328,1e-05,4.80013]
[1776597520836,61.29,75524.555,0.0,0.97328,1e-05,4.80013]
[1776597520945,61.29,75524.555,0.0,0.97328,1e-05,4.80013]
[1776597521043,61.29,75524.555,0.0,0.97328,1e-05,4.79997]
[1776597526503,61.28,75523.075,0.0,0.97327,1e-05,4.80196]
[1776597531508,61.28,75524.495,0.0,0.97329,1e-05,4.79852]
[1776597532589,61.28,75524.86,0.0,0.9733,1e-05,4.79768]
[1776597532705,61.28,75524.86,0.0,0.9733,1e-05,4.79768]
[1776597532811,61.28,75524.86,0.0,0.9733,1e-05,4.79768]
[1776597532947,61.28,75524.86,0.0,0.9733,1e-05,4.79768]
[1776597533030,61.28,75524.86,0.0,0.9733,1e-05,4.79754]
[1776597538515,61.28,75522.43,0.0,0.97327,1e-05,4.80137]
[1776597541089,61.28,75522.275,0.0,0.97327,1e-05,4.80135]
[1776597541199,61.28,75522.275,0.0,0.97327,1e-05,4.80135]
[1776597541292,61.27,75522.275,0.0,0.97327,1e-05,4.80119]
[1776597542519,61.27,75515.905,0.0,0.97319,1e-05,4.81303]
[1776597545028,61.27,75515.995,0.0,0.97319,1e-05,4.81252]
[1776597545205,61.27,75515.995,0.0,0.97319,1e-05,4.81252]
[1776597549988,61.27,75511.7,0.0,0.97315,1e-05,4.81953]
[1776597555023,61.27,75513.96,0.0,0.97318,1e-05,4.81437]
[1776597557642,61.26,75510.685,0.0,0.97314,1e-05,4.82018]
[1776597557699,61.26,75510.685,0.0,0.97314,1e-05,4.82018]
[1776597557750,61.26,75510.685,0.0,0.97314,1e-05,4.82018]
[1776597557944,61.26,75510.685,0.0,0.97314,1e-05,4.82018]
[1776597558044,61.26,75510.685,0.0,0.97314,1e-05,4.81999]
[1776597562539,61.26,75506.985,0.0,0.9731,1e-05,4.82621]
[1776597568545,61.26,75506.725,0.0,0.9731,1e-05,4.82553]
[1776597572385,61.26,75506.895,0.0,0.97312,1e-05,4.82263]
[1776597572448,61.26,75506.895,0.0,0.97312,1e-05,4.82263]
[1776597572486,61.25,75506.895,0.0,0.97312,1e-05,4.82243]
[1776597572606,61.25,75506.895,0.0,0.97312,1e-05,4.82243]
[1776597572698,61.25,75506.895,0.0,0.97312,1e-05,4.82243]
[1776597578184,61.25,75504.04,0.0,0.97309,1e-05,4.82665]
[1776597579834,61.25,75503.715,0.0,0.97309,1e-05,4.82705]
[1776597579946,61.25,75503.715,0.0,0.97309,1e-05,4.82705]
[1776597580385,61.25,75503.715,0.0,0.97309,1e-05,4.82705]
[1776597580441,61.25,75503.715,0.0,0.97309,1e-05,4.82705]
[1776597580484,61.25,75503.715,0.0,0.97309,1e-05,4.82682]
[1776597581207,61.25,75493.53,0.0,0.97296,1e-05,4.8459]
[1776597586243,61.24,75492.71,0.0,0.97296,1e-05,4.8463]
[1776597589264,61.24,75487.84,0.0,0.9729,1e-05,4.85483]
[1776597590935,61.24,75487.995,0.0,0.9729,1e-05,4.85428]
[1776597591278,61.24,75487.995,0.0,0.9729,1e-05,4.85399]
[1776597592494,61.24,75487.995,0.0,0.9729,1e-05,4.85399]
[1776597592555,61.24,75487.995,0.0,0.9729,1e-05,4.85368]
[1776597592693,61.24,75487.995,0.0,0.9729,1e-05,4.85368]
[1776597594299,61.24,75467.19,0.0,0.97263,1e-05,4.89273]
[1776597596651,61.23,75464.62,0.0,0.9726,1e-05,4.897]
[1776597598330,61.23,75460.34,0.0,0.97255,1e-05,4.90453]
[1776597600554,61.23,75458.66,0.0,0.97253,1e-05,4.90741]
[1776597600582,61.23,75457.475,0.0,0.97252,1e-05,4.90935]
[1776597600697,61.23,75457.475,0.0,0.97252,1e-05,4.90935]
[1776597600889,61.23,75457.475,0.0,0.97252,1e-05,4.90935]
[1776597600954,61.23,75457.475,0.0,0.97252,1e-05,4.90935]
[1776597602359,61.23,75461.225,0.0,0.97257,1e-05,4.90151]
[1776597607394,61.22,75460.98,0.0,0.97258,1e-05,4.90037]
[1776597607922,61.22,75460.98,0.0,0.97258,1e-05,4.90037]
[1776597607942,61.22,75460.98,0.0,0.97258,1e-05,4.90037]
[1776597608310,61.22,75460.98,0.0,0.97258,1e-05,4.90037]
[1776597608443,61.22,75460.98,0.0,0.97258,1e-05,4.90037]
[1776597608545,61.22,75460.98,0.0,0.97258,1e-05,4.90004]
[1776597613595,61.21,75458.105,0.0,0.97256,1e-05,4.90391]
[1776597616457,61.21,75458.095,0.0,0.97256,1e-05,4.90387]
[1776597617465,61.21,75433.365,0.0,0.97222,1e-05,4.95149]
[1776597618474,61.21,75420.89,0.0,0.97206,1e-05,4.97566]
[1776597623527,61.22,75420.015,0.0,0.97204,1e-05,4.97758]
[1776597624535,61.22,75413.515,0.0,0.97195,1e-05,4.99019]
[1776597625556,61.22,75413.515,0.0,0.97195,1e-05,4.99019]
[1776597625578,61.22,75413.515,0.0,0.97195,1e-05,4.9902]
[1776597625694,61.22,75413.515,0.0,0.97195,1e-05,4.9902]
[1776597627032,61.22,75413.515,0.0,0.97195,1e-05,4.9902]
[1776597627201,61.22,75413.515,0.0,0.97195,1e-05,4.9902]
[1776597631584,61.22,75409.95,0.0,0.97192,1e-05,4.99516]
[1776597633309,61.22,75410.05,0.0,0.97192,1e-05,4.995]
[1776597633441,61.22,75410.05,0.0,0.97192,1e-05,4.995]
[1776597633570,61.22,75410.05,0.0,0.97192,1e-05,4.995]
[1776597633598,61.22,75410.05,0.0,0.97192,1e-05,4.99503]
[1776597633697,61.22,75410.05,0.0,0.97192,1e-05,4.99503]
[1776597635612,61.22,75415.525,0.0,0.97199,1e-05,4.98448]
[1776597640628,61.22,75425.37,0.0,0.97212,1e-05,4.96562]
[1776597641629,61.22,75432.1,0.0,0.97221,1e-05,4.9527]
[1776597642146,61.22,75432.1,0.0,0.97221,1e-05,4.9527]
[1776597642189,61.22,75432.1,0.0,0.97221,1e-05,4.9527]
[1776597642247,61.22,75432.1,0.0,0.97221,1e-05,4.95279]
[1776597644633,61.22,75442.875,0.0,0.97236,1e-05,4.93224]
[1776597645634,61.22,75450.21,0.0,0.97245,1e-05,4.91829]
[1776597646635,61.22,75455.73,0.0,0.97252,1e-05,4.90786]
[1776597647699,61.22,75456.18,0.0,0.97253,1e-05,4.90716]
[1776597647947,61.22,75456.18,0.0,0.97253,1e-05,4.90716]
[1776597650639,61.22,75461.43,0.0,0.9726,1e-05,4.89762]
[1776597652454,61.22,75461.205,0.0,0.97259,1e-05,4.89824]
[1776597652540,61.22,75461.205,0.0,0.97259,1e-05,4.89841]
[1776597652658,61.22,75461.205,0.0,0.97259,1e-05,4.89841]
[1776597653620,61.22,75461.205,0.0,0.97259,1e-05,4.89841]
[1776597653642,61.22,75458.25,0.0,0.97255,1e-05,4.90424]
[1776597653713,61.22,75458.25,0.0,0.97255,1e-05,4.90424]
[1776597654643,61.22,75447.05,0.0,0.9724,1e-05,4.92588]
[1776597659648,61.23,75448.395,0.0,0.97241,1e-05,4.92397]
[1776597661226,61.23,75448.855,0.0,0.97242,1e-05,4.92322]
[1776597661441,61.23,75448.855,0.0,0.97242,1e-05,4.92322]
[1776597661515,61.23,75448.855,0.0,0.97242,1e-05,4.92336]
[1776597661788,61.23,75448.855,0.0,0.97242,1e-05,4.92336]
[1776597661955,61.23,75448.855,0.0,0.97242,1e-05,4.92336]
[1776597667656,61.23,75450.35,0.0,0.97243,1e-05,4.92133]
[1776597670865,61.23,75450.32,0.0,0.97243,1e-05,4.92181]
[1776597670938,61.23,75450.32,0.0,0.97243,1e-05,4.92181]
[1776597671660,61.23,75450.345,0.0,0.97243,1e-05,4.92191]
[1776597672665,61.23,75456.015,0.0,0.9725,1e-05,4.91118]
[1776597672824,61.23,75456.015,0.0,0.9725,1e-05,4.91118]
[1776597672946,61.23,75456.015,0.0,0.9725,1e-05,4.91118]
[1776597673669,61.23,75460.265,0.0,0.97256,1e-05,4.9032]
[1776597676673,61.24,75471.745,0.0,0.97271,1e-05,4.88178]
[1776597677279,61.24,75471.745,0.0,0.97271,1e-05,4.88178]
[1776597677448,61.24,75471.745,0.0,0.97271,1e-05,4.88178]
[1776597677661,61.24,75471.745,0.0,0.97271,1e-05,4.88178]
[1776597677674,61.24,75471.145,0.0,0.9727,1e-05,4.88313]
[1776597677698,61.24,75471.145,0.0,0.9727,1e-05,4.88313]
[1776597681421,61.24,75468.71,0.0,0.97266,1e-05,4.88838]
[1776597681438,61.24,75468.71,0.0,0.97266,1e-05,4.88838]
[1776597681470,61.24,75468.71,0.0,0.97266,1e-05,4.88859]
[1776597682679,61.24,75475.6,0.0,0.97275,1e-05,4.87565]
[1776597683590,61.24,75475.6,0.0,0.97275,1e-05,4.87565]
[1776597683680,61.24,75467.395,0.0,0.97264,1e-05,4.89152]
[1776597683697,61.24,75467.395,0.0,0.97264,1e-05,4.89152]
[1776597684681,61.24,75461.735,0.0,0.97256,1e-05,4.90252]
[1776597689686,61.24,75461.4,0.0,0.97255,1e-05,4.904]
[1776597690354,61.24,75461.4,0.0,0.97255,1e-05,4.904]
[1776597690439,61.24,75461.4,0.0,0.97255,1e-05,4.904]
[1776597690514,61.24,75461.4,0.0,0.97255,1e-05,4.90417]
[1776597690771,61.24,75461.4,0.0,0.97255,1e-05,4.90417]
[1776597690942,61.24,75461.4,0.0,0.97255,1e-05,4.90417]
[1776597693690,61.25,75453.64,0.0,0.97246,1e-05,4.91753]
[1776597694250,61.25,75453.64,0.0,0.97246,1e-05,4.91753]
[1776597694438,61.25,75453.64,0.0,0.97246,1e-05,4.91753]
[1776597694480,61.25,75453.64,0.0,0.97246,1e-05,4.91766]
[1776597695051,61.25,75453.64,0.0,0.97246,1e-05,4.91766]
[1776597695208,61.25,75453.64,0.0,0.97246,1e-05,4.91766]
[1776597697695,61.25,75457.015,0.0,0.9725,1e-05,4.91162]
[1776597698936,61.25,75458.13,0.0,0.97251,1e-05,4.90965]
[1776597699376,61.25,75458.13,0.0,0.97251,1e-05,4.90965]
[1776597699697,61.25,75458.32,0.0,0.97251,1e-05,4.90944]
[1776597700698,61.25,75453.98,0.0,0.97245,1e-05,4.91791]
[1776597703385,61.25,75452.215,0.0,0.97243,1e-05,4.92158]
[1776597703424,61.25,75452.215,0.0,0.97243,1e-05,4.92172]
[1776597704705,61.25,75455.97,0.0,0.97248,1e-05,4.91467]
[1776597705706,61.25,75459.215,0.0,0.97252,1e-05,4.9086]
[1776597708709,61.25,75455.215,0.0,0.97246,1e-05,4.91675]
[1776597714715,61.26,75457.16,0.0,0.97248,1e-05,4.91392]
[1776597719719,61.26,75458.44,0.0,0.97249,1e-05,4.91224]
[1776597720715,61.26,75458.44,0.0,0.97249,1e-05,4.91224]
[1776597720720,61.26,75458.36,0.0,0.97249,1e-05,4.91255]
[1776597720938,61.26,75458.36,0.0,0.97249,1e-05,4.91255]
[1776597721429,61.26,75458.36,0.0,0.97249,1e-05,4.91255]
[1776597721445,61.26,75458.36,0.0,0.97249,1e-05,4.91255]
[1776597721546,61.26,75458.36,0.0,0.97249,1e-05,4.9127]
[1776597726726,61.26,75457.0,0.0,0.97247,1e-05,4.91604]
[1776597731731,61.27,75457.54,0.0,0.97247,1e-05,4.91574]
[1776597732451,61.27,75457.54,0.0,0.97247,1e-05,4.91574]
[1776597732694,61.27,75457.54,0.0,0.97247,1e-05,4.91574]
[1776597732732,61.27,75457.58,0.0,0.97247,1e-05,4.91581]
[1776597733559,61.27,75457.58,0.0,0.97247,1e-05,4.91581]
[1776597733696,61.27,75457.58,0.0,0.97247,1e-05,4.91581]
[1776597738660,61.27,75457.505,0.0,0.97246,1e-05,4.91654]
[1776597738698,61.27,75457.505,0.0,0.97246,1e-05,4.91654]
[1776597738738,61.27,75457.585,0.0,0.97246,1e-05,4.91668]
[1776597739625,61.27,75457.585,0.0,0.97246,1e-05,4.91668]
[1776597739692,61.27,75457.585,0.0,0.97246,1e-05,4.91668]
[1776597740740,61.27,75461.4,0.0,0.97251,1e-05,4.90967]
[1776597741637,61.27,75461.4,0.0,0.97251,1e-05,4.90967]
[1776597742742,61.27,75469.855,0.0,0.97262,1e-05,4.89383]
[1776597743320,61.27,75469.855,0.0,0.97262,1e-05,4.89383]
[1776597743448,61.27,75469.855,0.0,0.97262,1e-05,4.89383]
[1776597746745,61.27,75464.725,0.0,0.97255,1e-05,4.90437]
[1776597747769,61.27,75464.725,0.0,0.97255,1e-05,4.90451]
[1776597747946,61.27,75464.725,0.0,0.97255,1e-05,4.90451]
[1776597749424,61.28,75451.96,0.0,0.97238,1e-05,4.92925]
[1776597753452,61.28,75450.925,0.0,0.97237,1e-05,4.92968]
[1776597754459,61.28,75441.54,0.0,0.97224,1e-05,4.94782]
[1776597755075,61.28,75441.54,0.0,0.97224,1e-05,4.94782]
[1776597755192,61.28,75441.54,0.0,0.97224,1e-05,4.94782]
[1776597756473,61.28,75436.11,0.0,0.97217,1e-05,4.95844]
[1776597757234,61.28,75436.11,0.0,0.97217,1e-05,4.95844]
[1776597759494,61.28,75426.075,0.0,0.97203,1e-05,4.97797]
[1776597760501,61.28,75419.165,0.0,0.97194,1e-05,4.99137]
[1776597761167,61.28,75419.165,0.0,0.97194,1e-05,4.99137]
[1776597761508,61.28,75419.165,0.0,0.97194,1e-05,4.99138]
[1776597763522,61.28,75416.015,0.0,0.9719,1e-05,4.9975]
[1776597765764,61.28,75413.295,0.0,0.97186,1e-05,5.00278]
[1776597769564,61.28,75410.195,0.0,0.97182,1e-05,5.00877]
[1776597770047,61.28,75410.195,0.0,0.97182,1e-05,5.00877]
[1776597771162,61.28,75410.195,0.0,0.97182,1e-05,5.00875]
[1776597771197,61.28,75410.195,0.0,0.97182,1e-05,5.00875]
[1776597772585,61.28,75405.475,0.0,0.97176,1e-05,5.01787]
[1776597773592,61.28,75402.82,0.0,0.97172,1e-05,5.023]
[1776597774773,61.28,75396.545,0.0,0.97163,1e-05,5.03518]
[1776597776901,61.28,75396.38,0.0,0.97163,1e-05,5.03539]
[1776597776944,61.28,75396.38,0.0,0.97163,1e-05,5.03539]
[1776597778627,61.28,75399.34,0.0,0.97167,1e-05,5.02951]
[1776597781733,61.28,75396.98,0.0,0.97164,1e-05,5.03401]
[1776597781946,61.28,75396.98,0.0,0.97164,1e-05,5.03394]
[1776597783666,61.28,75394.08,0.0,0.9716,1e-05,5.03947]
[1776597788261,61.28,75393.315,0.0,0.9716,1e-05,5.0407]
[1776597788441,61.28,75393.315,0.0,0.9716,1e-05,5.0407]
[1776597790715,61.27,75397.35,0.0,0.97165,1e-05,5.03265]
[1776597793792,61.27,75397.935,0.0,0.97166,1e-05,5.03141]
[1776597793944,61.27,75398.02,0.0,0.97166,1e-05,5.03119]
[1776597795754,61.27,75403.925,0.0,0.97174,1e-05,5.01961]
[1776597798288,61.27,75401.305,0.0,0.97171,1e-05,5.02464]
[1776597798443,61.27,75401.305,0.0,0.97171,1e-05,5.02464]
[1776597800789,61.27,75397.935,0.0,0.97166,1e-05,5.03108]
[1776597803803,61.27,75402.38,0.0,0.97172,1e-05,5.02229]
[1776597807546,61.27,75402.68,0.0,0.97173,1e-05,5.02161]
[1776597807687,61.27,75402.68,0.0,0.97173,1e-05,5.02161]
[1776597810810,61.27,75399.745,0.0,0.97169,1e-05,5.02718]
[1776597814304,61.27,75398.045,0.0,0.97168,1e-05,5.02832]
[1776597814436,61.27,75398.045,0.0,0.97168,1e-05,5.02832]
[1776597815815,61.27,75406.035,0.0,0.97179,1e-05,5.01269]
[1776597820820,61.27,75410.015,0.0,0.97184,1e-05,5.00489]
[1776597824824,61.27,75407.235,0.0,0.9718,1e-05,5.01026]
[1776597825825,61.27,75415.495,0.0,0.97192,1e-05,4.99422]
[1776597827204,61.27,75417.95,0.0,0.97195,1e-05,4.98948]
[1776597832832,61.27,75424.58,0.0,0.97204,1e-05,4.97677]
[1776597833503,61.27,75424.58,0.0,0.97204,1e-05,4.97677]
[1776597833695,61.27,75424.58,0.0,0.97204,1e-05,4.97677]
[1776597833717,61.27,75424.58,0.0,0.97204,1e-05,4.97683]
[1776597834834,61.27,75431.19,0.0,0.97213,1e-05,4.9641]
[1776597835683,61.27,75431.19,0.0,0.97213,1e-05,4.9641]
[1776597835713,61.27,75431.19,0.0,0.97213,1e-05,4.9641]
[1776597840842,61.27,75430.86,0.0,0.97212,1e-05,4.96511]
[1776597841843,61.27,75424.755,0.0,0.97204,1e-05,4.97696]
[1776597842037,61.27,75424.755,0.0,0.97204,1e-05,4.97696]
[1776597842844,61.27,75424.445,0.0,0.97203,1e-05,4.9776]
[1776597843845,61.27,75430.48,0.0,0.97211,1e-05,4.96599]
[1776597846073,61.27,75430.905,0.0,0.97212,1e-05,4.96529]
[1776597846848,61.28,75432.925,0.0,0.97214,1e-05,4.96184]
[1776597848815,61.28,75432.805,0.0,0.97214,1e-05,4.96252]
[1776597848850,61.28,75432.665,0.0,0.97213,1e-05,4.96324]
[1776597848935,61.28,75432.665,0.0,0.97213,1e-05,4.96324]
[1776597852440,61.28,75430.445,0.0,0.97209,1e-05,4.96887]
[1776597852687,61.28,75430.445,0.0,0.97209,1e-05,4.96887]
[1776597857859,61.29,75431.735,0.0,0.97209,1e-05,4.96899]
[1776597861369,61.3,75432.825,0.0,0.9721,1e-05,4.96821]
[1776597861372,61.3,75432.825,0.0,0.9721,1e-05,4.96821]
[1776597861438,61.3,75432.825,0.0,0.9721,1e-05,4.96821]
[1776597862864,61.3,75433.09,0.0,0.9721,1e-05,4.96858]
[1776597863865,61.3,75443.35,0.0,0.97223,1e-05,4.94925]
[1776597866003,61.31,75442.075,0.0,0.97221,1e-05,4.95263]
[1776597866047,61.31,75442.075,0.0,0.97221,1e-05,4.95263]
[1776597866194,61.31,75442.075,0.0,0.97221,1e-05,4.95263]
[1776597866868,61.31,75441.43,0.0,0.9722,1e-05,4.95434]
[1776597871873,61.31,75442.325,0.0,0.9722,1e-05,4.9529]
[1776597876876,61.32,75442.72,0.0,0.97219,1e-05,4.95444]
[1776597881518,61.33,75441.985,0.0,0.97217,1e-05,4.95769]
[1776597881693,61.33,75441.985,0.0,0.97217,1e-05,4.95769]
[1776597881722,61.33,75441.985,0.0,0.97217,1e-05,4.95815]
[1776597886886,61.34,75438.02,0.0,0.9721,1e-05,4.96802]
[1776597887668,61.34,75438.02,0.0,0.9721,1e-05,4.96802]
[1776597887670,61.34,75438.02,0.0,0.9721,1e-05,4.96802]
[1776597887695,61.34,75438.02,0.0,0.9721,1e-05,4.96802]
[1776597887769,61.34,75438.02,0.0,0.9721,1e-05,4.96845]
[1776597894894,61.35,75434.81,0.0,0.97204,1e-05,4.97608]
[1776597897500,61.35,75435.805,0.0,0.97206,1e-05,4.97423]
[1776597897530,61.35,75435.805,0.0,0.97206,1e-05,4.97423]
[1776597897696,61.35,75435.805,0.0,0.97206,1e-05,4.97423]
[1776597897767,61.35,75435.805,0.0,0.97206,1e-05,4.97428]
[1776597903903,61.35,75433.66,0.0,0.97203,1e-05,4.97865]
[1776597908908,61.35,75433.275,0.0,0.97202,1e-05,4.97956]
[1776597913913,61.35,75441.76,0.0,0.97213,1e-05,4.96334]
[1776597916564,61.35,75441.065,0.0,0.97212,1e-05,4.96478]
[1776597916570,61.35,75441.065,0.0,0.97212,1e-05,4.96478]
[1776597916697,61.35,75441.065,0.0,0.97212,1e-05,4.96478]
[1776597916785,61.35,75441.065,0.0,0.97212,1e-05,4.96482]
[1776597922923,61.35,75437.995,0.0,0.97208,1e-05,4.97105]
[1776597928929,61.35,75436.87,0.0,0.97206,1e-05,4.97349]
[1776597930168,61.35,75436.87,0.0,0.97206,1e-05,4.97349]
[1776597930199,61.35,75436.87,0.0,0.97206,1e-05,4.97349]
[1776597930706,61.35,75436.87,0.0,0.97206,1e-05,4.97357]
[1776597935741,61.35,75437.25,0.0,0.97208,1e-05,4.97102]
[1776597940776,61.35,75436.735,0.0,0.97207,1e-05,4.97224]
[1776597942365,61.35,75436.58,0.0,0.97207,1e-05,4.97258]
[1776597942435,61.35,75436.58,0.0,0.97207,1e-05,4.97258]
[1776597942447,61.35,75436.58,0.0,0.97207,1e-05,4.97258]
[1776597942686,61.35,75436.58,0.0,0.97207,1e-05,4.97258]
[1776597942789,61.35,75436.58,0.0,0.97207,1e-05,4.97262]
[1776597947825,61.35,75437.09,0.0,0.97207,1e-05,4.97184]
[1776597949566,61.35,75437.355,0.0,0.97207,1e-05,4.97138]
[1776597949568,61.35,75437.355,0.0,0.97207,1e-05,4.97138]
[1776597949690,61.35,75437.355,0.0,0.97207,1e-05,4.97138]
[1776597949839,61.35,75437.355,0.0,0.97207,1e-05,4.97146]
[1776597950846,61.35,75445.415,0.0,0.97218,1e-05,4.95597]
[1776597955881,61.36,75450.765,0.0,0.97225,1e-05,4.94611]
[1776597956888,61.36,75457.065,0.0,0.97233,1e-05,4.9341]
[1776597961924,61.36,75456.445,0.0,0.97232,1e-05,4.93584]
[1776597964324,61.36,75457.52,0.0,0.97234,1e-05,4.93397]
[1776597964391,61.36,75457.52,0.0,0.97234,1e-05,4.93397]
[1776597964437,61.36,75457.52,0.0,0.97234,1e-05,4.93397]
[1776597964945,61.36,75457.52,0.0,0.97233,1e-05,4.93404]
[1776597965966,61.36,75447.28,0.0,0.9722,1e-05,4.95382]
[1776597970971,61.36,75445.53,0.0,0.97217,1e-05,4.95754]
[1776597970978,61.36,75445.53,0.0,0.97217,1e-05,4.95754]
[1776597970985,61.36,75445.53,0.0,0.97217,1e-05,4.95754]
[1776597971194,61.36,75445.53,0.0,0.97217,1e-05,4.95754]
[1776597971973,61.36,75441.81,0.0,0.97212,1e-05,4.96478]
[1776597975430,61.36,75437.935,0.0,0.97207,1e-05,4.9724]
[1776597975435,61.36,75437.935,0.0,0.97207,1e-05,4.9724]
[1776597975439,61.36,75437.935,0.0,0.97207,1e-05,4.9724]
[1776597975701,61.36,75437.935,0.0,0.97207,1e-05,4.9724]
[1776597975800,61.36,75437.935,0.0,0.97207,1e-05,4.97244]
[1776597977979,61.36,75426.95,0.0,0.97192,1e-05,4.99374]
[1776597979427,61.36,75423.155,0.0,0.97187,1e-05,5.00109]
[1776597979446,61.36,75423.155,0.0,0.97187,1e-05,5.00109]
[1776597979981,61.36,75422.84,0.0,0.97186,1e-05,5.0017]
[1776597984986,61.36,75420.45,0.0,0.97183,1e-05,5.00628]
[1776597988990,61.36,75416.21,0.0,0.97177,1e-05,5.01443]
[1776597992227,61.36,75416.215,0.0,0.97179,1e-05,5.01229]
[1776597992441,61.36,75416.215,0.0,0.97179,1e-05,5.01229]
[1776597992994,61.36,75416.43,0.0,0.97179,1e-05,5.01185]
[1776597993995,61.36,75412.0,0.0,0.97173,1e-05,5.02043]
[1776597995495,61.36,75411.53,0.0,0.97172,1e-05,5.0213]
[1776597995500,61.36,75411.53,0.0,0.97172,1e-05,5.0213]
[1776597995701,61.36,75411.53,0.0,0.97172,1e-05,5.0213]
[1776597995795,61.36,75411.53,0.0,0.97172,1e-05,5.02126]
[1776597999000,61.36,75405.445,0.0,0.97164,1e-05,5.03294]
[1776597999585,61.36,75405.445,0.0,0.97164,1e-05,5.03294]
[1776597999590,61.36,75405.445,0.0,0.97164,1e-05,5.03294]
[1776597999691,61.36,75405.445,0.0,0.97164,1e-05,5.03294]
[1776597999789,61.36,75405.445,0.0,0.97164,1e-05,5.03288]
[1776598001002,61.36,75400.465,0.0,0.97157,1e-05,5.04252]
[1776598004005,61.36,75396.025,0.0,0.97151,1e-05,5.05093]
[1776598004475,61.36,75396.025,0.0,0.97151,1e-05,5.05093]
[1776598004688,61.36,75396.025,0.0,0.97151,1e-05,5.05093]
[1776598004789,61.36,75396.025,0.0,0.97152,1e-05,5.05084]
[1776598007008,61.36,75404.995,0.0,0.97164,1e-05,5.03317]
[1776598009013,61.36,75410.74,0.0,0.97172,1e-05,5.02189]
[1776598009413,61.36,75410.74,0.0,0.97172,1e-05,5.02189]
[1776598009451,61.36,75410.74,0.0,0.97172,1e-05,5.02189]
[1776598010014,61.36,75411.165,0.0,0.97172,1e-05,5.02102]
[1776598011065,61.36,75411.5,0.0,0.97173,1e-05,5.02033]
[1776598011203,61.36,75411.5,0.0,0.97173,1e-05,5.02033]
[1776598015025,61.36,75404.54,0.0,0.97164,1e-05,5.0337]
[1776598015097,61.36,75404.54,0.0,0.97164,1e-05,5.0337]
[1776598015200,61.36,75404.54,0.0,0.97164,1e-05,5.0337]
[1776598016020,61.36,75403.825,0.0,0.97163,1e-05,5.03503]
[1776598021025,61.35,75403.55,0.0,0.97162,1e-05,5.03524]
[1776598022948,61.35,75403.51,0.0,0.97162,1e-05,5.03525]
[1776598023071,61.35,75403.51,0.0,0.97162,1e-05,5.03519]
[1776598023201,61.35,75403.51,0.0,0.97162,1e-05,5.03519]
[1776598024028,61.35,75402.07,0.0,0.97161,1e-05,5.03793]
[1776598025029,61.35,75398.215,0.0,0.97155,1e-05,5.04537]
[1776598030034,61.35,75396.645,0.0,0.97153,1e-05,5.04802]
[1776598030444,61.35,75396.645,0.0,0.97153,1e-05,5.04802]
[1776598030539,61.35,75396.645,0.0,0.97153,1e-05,5.04802]
[1776598030705,61.35,75396.645,0.0,0.97153,1e-05,5.04802]
[1776598030763,61.35,75396.645,0.0,0.97154,1e-05,5.04793]
[1776598036042,61.35,75398.22,0.0,0.97156,1e-05,5.04444]
[1776598040920,61.35,75399.21,0.0,0.97158,1e-05,5.04219]
[1776598040943,61.35,75399.21,0.0,0.97158,1e-05,5.04219]
[1776598040979,61.35,75399.21,0.0,0.97158,1e-05,5.04219]
[1776598041019,61.35,75399.21,0.0,0.97158,1e-05,5.04212]
[1776598041191,61.35,75399.21,0.0,0.97158,1e-05,5.04212]
[1776598043051,61.35,75408.82,0.0,0.97171,1e-05,5.02327]
[1776598045053,61.35,75424.14,0.0,0.97192,1e-05,4.99346]
[1776598046054,61.35,75431.315,0.0,0.97201,1e-05,4.9796]
[1776598047055,61.35,75437.045,0.0,0.97209,1e-05,4.96857]
[1776598048056,61.35,75441.165,0.0,0.97215,1e-05,4.96068]
[1776598052125,61.35,75442.76,0.0,0.97218,1e-05,4.95584]
[1776598052198,61.35,75442.76,0.0,0.97218,1e-05,4.95584]
[1776598057903,61.35,75439.735,0.0,0.97213,1e-05,4.962]
[1776598057945,61.35,75439.735,0.0,0.97213,1e-05,4.962]
[1776598057968,61.35,75439.735,0.0,0.97213,1e-05,4.962]
[1776598058066,61.35,75439.575,0.0,0.97213,1e-05,4.96237]
[1776598058212,61.35,75439.575,0.0,0.97213,1e-05,4.96237]
[1776598063136,61.35,75438.565,0.0,0.97211,1e-05,4.96461]
[1776598063204,61.35,75438.565,0.0,0.97211,1e-05,4.96461]
[1776598066739,61.35,75434.03,0.0,0.97205,1e-05,4.97351]
[1776598066946,61.35,75434.03,0.0,0.97205,1e-05,4.97351]
[1776598067014,61.35,75434.03,0.0,0.97205,1e-05,4.97355]
[1776598072080,61.35,75434.105,0.0,0.97205,1e-05,4.97358]
[1776598076084,61.35,75425.705,0.0,0.97194,1e-05,4.98997]
[1776598076991,61.35,75425.705,0.0,0.97194,1e-05,4.98997]
[1776598077085,61.35,75419.975,0.0,0.97186,1e-05,5.00108]
[1776598077197,61.35,75419.975,0.0,0.97186,1e-05,5.00108]
[1776598077313,61.35,75419.975,0.0,0.97186,1e-05,5.00108]
[1776598077444,61.35,75419.975,0.0,0.97186,1e-05,5.00108]
[1776598078086,61.35,75416.56,0.0,0.97181,1e-05,5.00769]
[1776598083179,61.35,75416.12,0.0,0.97181,1e-05,5.00846]
[1776598083203,61.35,75416.12,0.0,0.97181,1e-05,5.00846]
[1776598085097,61.35,75420.35,0.0,0.97187,1e-05,5.00023]
[1776598090838,61.35,75421.715,0.0,0.97188,1e-05,4.99755]
[1776598092277,61.35,75419.855,0.0,0.97186,1e-05,5.00118]
[1776598092444,61.35,75419.855,0.0,0.97186,1e-05,5.00118]
[1776598092566,61.35,75419.855,0.0,0.97186,1e-05,5.00118]
[1776598092699,61.35,75419.855,0.0,0.97186,1e-05,5.00118]
[1776598092852,61.35,75419.855,0.0,0.97186,1e-05,5.0012]
[1776598093859,61.35,75429.73,0.0,0.97199,1e-05,4.98209]
[1776598098166,61.35,75428.305,0.0,0.97197,1e-05,4.98493]
[1776598098197,61.35,75428.305,0.0,0.97197,1e-05,4.98493]
[1776598103816,61.35,75427.49,0.0,0.97196,1e-05,4.9866]
[1776598103948,61.35,75427.49,0.0,0.97196,1e-05,4.9866]
[1776598104025,61.35,75427.49,0.0,0.97196,1e-05,4.98662]
[1776598108102,61.35,75425.83,0.0,0.97194,1e-05,4.98987]
[1776598108190,61.35,75425.945,0.0,0.97194,1e-05,4.98966]
[1776598115007,61.35,75426.645,0.0,0.97196,1e-05,4.98638]
[1776598118639,61.35,75427.525,0.0,0.97197,1e-05,4.98474]
[1776598118696,61.35,75427.525,0.0,0.97197,1e-05,4.98474]
[1776598119131,61.35,75417.205,0.0,0.97183,1e-05,5.00474]
[1776598119198,61.35,75417.205,0.0,0.97183,1e-05,5.00474]
[1776598120040,61.35,75417.205,0.0,0.97183,1e-05,5.00472]
[1776598125076,61.35,75415.82,0.0,0.97181,1e-05,5.00731]
[1776598130112,61.35,75415.005,0.0,0.9718,1e-05,5.0088]
[1776598130504,61.35,75415.005,0.0,0.9718,1e-05,5.0088]
[1776598130692,61.35,75415.005,0.0,0.9718,1e-05,5.0088]
[1776598136778,61.35,75415.745,0.0,0.97181,1e-05,5.00726]
[1776598136939,61.35,75415.745,0.0,0.97181,1e-05,5.00726]
[1776598137445,61.35,75415.745,0.0,0.97181,1e-05,5.00724]
[1776598137699,61.35,75415.745,0.0,0.97181,1e-05,5.00724]
[1776598138150,61.35,75423.78,0.0,0.97192,1e-05,4.99165]
[1776598143155,61.35,75425.115,0.0,0.97194,1e-05,4.98951]
[1776598147976,61.36,75424.545,0.0,0.97193,1e-05,4.99067]
[1776598148196,61.36,75424.66,0.0,0.97193,1e-05,4.99046]
[1776598155171,61.36,75424.025,0.0,0.97192,1e-05,4.99176]
[1776598158781,61.36,75423.155,0.0,0.97191,1e-05,4.99347]
[1776598158943,61.36,75423.155,0.0,0.97191,1e-05,4.99347]
[1776598159720,61.36,75423.155,0.0,0.97191,1e-05,4.99347]
[1776598159946,61.36,75423.155,0.0,0.97191,1e-05,4.99347]
[1776598160034,61.36,75423.155,0.0,0.97191,1e-05,4.99348]
[1776598165181,61.36,75422.665,0.0,0.9719,1e-05,4.99445]
[1776598170186,61.36,75422.215,0.0,0.9719,1e-05,4.99534]
[1776598175191,61.36,75421.09,0.0,0.97189,1e-05,4.9955]
[1776598180196,61.36,75421.45,0.0,0.9719,1e-05,4.99482]
[1776598182436,61.36,75421.45,0.0,0.9719,1e-05,4.99483]
[1776598182688,61.36,75421.45,0.0,0.9719,1e-05,4.99483]
[1776598188204,61.36,75421.88,0.0,0.9719,1e-05,4.99402]
[1776598194210,61.36,75422.72,0.0,0.97191,1e-05,4.99243]
[1776598194896,61.36,75422.72,0.0,0.97191,1e-05,4.99243]
[1776598195421,61.36,75422.72,0.0,0.97191,1e-05,4.99244]
[1776598195438,61.36,75422.72,0.0,0.97191,1e-05,4.99244]
[1776598196212,61.36,75422.615,0.0,0.97191,1e-05,4.99265]
[1776598200216,61.36,75419.04,0.0,0.97186,1e-05,4.9996]
[1776598205221,61.36,75418.615,0.0,0.97186,1e-05,5.00039]
[1776598210226,61.36,75418.885,0.0,0.97186,1e-05,4.99983]
[1776598215231,61.36,75418.355,0.0,0.97185,1e-05,5.00083]
[1776598220236,61.36,75418.71,0.0,0.97186,1e-05,5.00011]
[1776598225241,61.36,75419.31,0.0,0.97187,1e-05,4.99893]
[1776598230246,61.36,75420.01,0.0,0.97188,1e-05,4.99755]
[1776598232248,61.36,75424.79,0.0,0.97195,1e-05,4.98628]
[1776598234250,61.36,75428.445,0.0,0.972,1e-05,4.97925]
[1776598238254,61.36,75439.74,0.0,0.97215,1e-05,4.95763]
[1776598238816,61.36,75439.74,0.0,0.97215,1e-05,4.95763]
[1776598238938,61.36,75439.74,0.0,0.97215,1e-05,4.95763]
[1776598240256,61.36,75445.955,0.0,0.97224,1e-05,4.94581]
[1776598242083,61.36,75446.805,0.0,0.97225,1e-05,4.94426]
[1776598242199,61.36,75446.805,0.0,0.97225,1e-05,4.94426]
[1776598242258,61.36,75446.295,0.0,0.97224,1e-05,4.94533]
[1776598246262,61.36,75442.39,0.0,0.97218,1e-05,4.95318]
[1776598248264,61.36,75436.07,0.0,0.9721,1e-05,4.96549]
[1776598249265,61.36,75429.035,0.0,0.972,1e-05,4.97912]
[1776598251005,61.36,75428.58,0.0,0.972,1e-05,4.98003]
[1776598251196,61.36,75428.58,0.0,0.972,1e-05,4.98003]
[1776598251267,61.36,75420.725,0.0,0.97189,1e-05,4.99525]
[1776598257002,61.36,75421.275,0.0,0.9719,1e-05,4.99419]
[1776598258195,61.36,75421.275,0.0,0.9719,1e-05,4.99419]
[1776598262202,61.36,75419.095,0.0,0.97187,1e-05,4.99841]
[1776598268079,61.36,75418.375,0.0,0.97186,1e-05,4.99977]
[1776598269145,61.36,75418.375,0.0,0.97186,1e-05,4.99977]
[1776598269200,61.36,75418.375,0.0,0.97186,1e-05,4.99977]
[1776598269246,61.36,75418.375,0.0,0.97186,1e-05,4.99977]
[1776598270093,61.36,75422.655,0.0,0.97192,1e-05,4.99148]
[1776598271343,61.36,75423.03,0.0,0.97192,1e-05,4.99077]
[1776598271444,61.36,75423.03,0.0,0.97192,1e-05,4.99077]
[1776598274594,61.36,75424.955,0.0,0.97195,1e-05,4.9871]
[1776598274701,61.36,75424.955,0.0,0.97195,1e-05,4.9871]
[1776598275128,61.36,75424.955,0.0,0.97195,1e-05,4.98715]
[1776598276135,61.36,75434.04,0.0,0.97207,1e-05,4.96963]
[1776598277142,61.36,75437.815,0.0,0.97212,1e-05,4.9624]
[1776598279156,61.36,75443.405,0.0,0.97219,1e-05,4.95177]
[1776598280981,61.36,75443.85,0.0,0.9722,1e-05,4.95099]
[1776598281193,61.36,75443.85,0.0,0.9722,1e-05,4.95099]
[1776598285199,61.36,75438.75,0.0,0.97213,1e-05,4.96116]
[1776598285373,61.36,75438.75,0.0,0.97213,1e-05,4.96116]
[1776598285435,61.36,75438.75,0.0,0.97213,1e-05,4.96116]
[1776598286206,61.36,75438.75,0.0,0.97213,1e-05,4.96121]
[1776598287044,61.36,75438.75,0.0,0.97213,1e-05,4.96121]
[1776598287191,61.36,75438.75,0.0,0.97213,1e-05,4.96121]
[1776598288220,61.36,75434.97,0.0,0.97208,1e-05,4.96859]
[1776598291700,61.36,75433.045,0.0,0.97206,1e-05,4.97041]
[1776598291938,61.36,75433.045,0.0,0.97206,1e-05,4.97041]
[1776598292248,61.36,75433.045,0.0,0.97206,1e-05,4.97046]
[1776598292884,61.36,75433.045,0.0,0.97206,1e-05,4.97046]
[1776598292944,61.36,75433.045,0.0,0.97206,1e-05,4.97046]
[1776598294311,61.36,75439.02,0.0,0.97214,1e-05,4.95904]
[1776598297333,61.36,75439.435,0.0,0.97214,1e-05,4.95844]
[1776598297438,61.36,75439.435,0.0,0.97214,1e-05,4.95844]
[1776598298315,61.36,75440.87,0.0,0.97216,1e-05,4.95574]
[1776598299345,61.36,75440.87,0.0,0.97216,1e-05,4.95581]
[1776598299442,61.36,75440.87,0.0,0.97216,1e-05,4.95581]
[1776598305322,61.37,75442.75,0.0,0.97219,1e-05,4.95263]
[1776598306323,61.37,75446.035,0.0,0.97223,1e-05,4.94638]
[1776598307282,61.37,75446.035,0.0,0.97223,1e-05,4.94638]
[1776598307311,61.37,75446.035,0.0,0.97223,1e-05,4.94638]
[1776598307324,61.37,75450.21,0.0,0.97228,1e-05,4.93845]
[1776598309326,61.37,75455.775,0.0,0.97236,1e-05,4.92797]
[1776598311389,61.37,75457.135,0.0,0.97237,1e-05,4.9256]
[1776598311439,61.37,75457.135,0.0,0.97237,1e-05,4.9256]
[1776598312329,61.37,75461.29,0.0,0.97243,1e-05,4.91777]
[1776598317334,61.37,75461.195,0.0,0.97242,1e-05,4.91861]
[1776598322339,61.37,75461.92,0.0,0.97243,1e-05,4.91787]
[1776598323340,61.37,75466.505,0.0,0.97249,1e-05,4.90924]
[1776598324025,61.37,75466.505,0.0,0.97249,1e-05,4.90924]
[1776598324200,61.37,75466.505,0.0,0.97249,1e-05,4.90924]
[1776598324291,61.37,75466.505,0.0,0.97249,1e-05,4.90939]
[1776598327627,61.38,75467.985,0.0,0.9725,1e-05,4.907]
[1776598327710,61.38,75467.985,0.0,0.9725,1e-05,4.907]
[1776598332254,61.38,75472.38,0.0,0.97256,1e-05,4.89924]
[1776598332349,61.38,75472.635,0.0,0.97256,1e-05,4.89892]
[1776598332439,61.38,75472.635,0.0,0.97256,1e-05,4.89892]
[1776598332791,61.38,75472.635,0.0,0.97256,1e-05,4.89892]
[1776598332940,61.38,75472.635,0.0,0.97256,1e-05,4.89892]
[1776598333041,61.38,75472.635,0.0,0.97256,1e-05,4.89908]
[1776598337345,61.38,75473.56,0.0,0.97257,1e-05,4.8978]
[1776598337353,61.38,75474.145,0.0,0.97257,1e-05,4.89685]
[1776598337435,61.38,75474.145,0.0,0.97257,1e-05,4.89685]
[1776598338354,61.38,75480.605,0.0,0.97266,1e-05,4.88471]
[1776598339355,61.38,75487.775,0.0,0.97275,1e-05,4.87126]
[1776598339611,61.38,75487.775,0.0,0.97275,1e-05,4.87126]
[1776598339697,61.38,75487.775,0.0,0.97275,1e-05,4.87126]
[1776598342358,61.38,75491.1,0.0,0.97279,1e-05,4.86509]
[1776598344919,61.38,75491.83,0.0,0.97281,1e-05,4.86315]
[1776598344942,61.38,75491.83,0.0,0.97281,1e-05,4.86315]
[1776598347363,61.38,75488.765,0.0,0.97277,1e-05,4.86814]
[1776598350204,61.38,75491.14,0.0,0.97281,1e-05,4.86307]
[1776598350288,61.38,75491.14,0.0,0.97281,1e-05,4.86281]
[1776598352422,61.37,75493.595,0.0,0.97286,1e-05,4.85561]
[1776598352436,61.37,75493.595,0.0,0.97286,1e-05,4.85561]
[1776598359375,61.37,75494.69,0.0,0.97288,1e-05,4.85178]
[1776598362278,61.37,75493.35,0.0,0.97287,1e-05,4.85381]
[1776598362441,61.37,75493.35,0.0,0.97287,1e-05,4.85355]
[1776598362760,61.37,75493.35,0.0,0.97287,1e-05,4.85355]
[1776598362936,61.37,75493.35,0.0,0.97287,1e-05,4.85355]
[1776598363142,61.36,75493.35,0.0,0.97287,1e-05,4.85329]
[1776598365381,61.36,75488.745,0.0,0.97281,1e-05,4.86152]
[1776598369390,61.36,75489.07,0.0,0.97283,1e-05,4.85984]
[1776598369441,61.36,75489.07,0.0,0.97283,1e-05,4.85984]
[1776598372812,61.36,75490.765,0.0,0.97285,1e-05,4.85583]
[1776598372936,61.36,75490.765,0.0,0.97285,1e-05,4.85583]
[1776598373389,61.36,75491.72,0.0,0.97287,1e-05,4.85376]
[1776598373513,61.36,75491.72,0.0,0.97287,1e-05,4.85376]
[1776598373693,61.36,75491.72,0.0,0.97287,1e-05,4.85376]
[1776598378931,61.35,75494.6,0.0,0.97291,1e-05,4.84706]
[1776598379103,61.35,75494.6,0.0,0.97291,1e-05,4.84706]
[1776598379192,61.35,75494.6,0.0,0.97291,1e-05,4.84706]
[1776598379289,61.35,75494.6,0.0,0.97292,1e-05,4.84682]
[1776598384400,61.35,75491.305,0.0,0.97288,1e-05,4.85184]
[1776598387182,61.34,75491.215,0.0,0.97288,1e-05,4.85151]
[1776598387280,61.34,75491.215,0.0,0.97288,1e-05,4.85151]
[1776598387382,61.34,75491.215,0.0,0.97288,1e-05,4.85126]
[1776598387437,61.34,75491.215,0.0,0.97288,1e-05,4.85126]
[1776598388404,61.34,75485.655,0.0,0.97281,1e-05,4.86156]
[1776598389737,61.34,75482.045,0.0,0.97277,1e-05,4.86815]
[1776598389948,61.34,75482.045,0.0,0.97277,1e-05,4.86815]
[1776598390122,61.34,75482.045,0.0,0.97277,1e-05,4.86815]
[1776598390196,61.34,75482.045,0.0,0.97277,1e-05,4.86815]
[1776598390261,61.34,75482.045,0.0,0.97277,1e-05,4.86789]
[1776598391407,61.34,75486.89,0.0,0.97283,1e-05,4.85841]
[1776598396062,61.34,75487.255,0.0,0.97285,1e-05,4.85668]
[1776598396201,61.34,75487.255,0.0,0.97285,1e-05,4.85668]
[1776598397413,61.33,75483.0,0.0,0.97279,1e-05,4.86423]
[1776598402422,61.33,75483.47,0.0,0.97281,1e-05,4.86199]
[1776598403423,61.33,75477.475,0.0,0.97273,1e-05,4.87312]
[1776598405425,61.33,75471.51,0.0,0.97266,1e-05,4.8839]
[1776598405993,61.33,75471.51,0.0,0.97266,1e-05,4.8839]
[1776598406209,61.33,75471.51,0.0,0.97266,1e-05,4.8839]
[1776598406554,61.32,75471.51,0.0,0.97266,1e-05,4.88358]
[1776598406694,61.32,75471.51,0.0,0.97266,1e-05,4.88358]
[1776598407427,61.32,75467.18,0.0,0.9726,1e-05,4.89153]
[1776598409429,61.32,75471.25,0.0,0.97266,1e-05,4.88314]
[1776598409674,61.32,75471.25,0.0,0.97266,1e-05,4.88314]
[1776598409697,61.32,75471.25,0.0,0.97266,1e-05,4.88314]
[1776598415434,61.32,75476.11,0.0,0.97275,1e-05,4.8701]
[1776598415493,61.32,75476.11,0.0,0.97275,1e-05,4.8701]
[1776598415696,61.32,75476.11,0.0,0.97275,1e-05,4.8701]
[1776598416029,61.32,75476.11,0.0,0.97275,1e-05,4.8701]
[1776598416199,61.32,75476.11,0.0,0.97275,1e-05,4.8701]
[1776598416295,61.31,75476.11,0.0,0.97275,1e-05,4.86983]
[1776598418438,61.31,75462.32,0.0,0.97257,1e-05,4.89556]
[1776598419587,61.31,75458.35,0.0,0.97252,1e-05,4.90282]
[1776598420863,61.31,75458.18,0.0,0.97252,1e-05,4.90281]
[1776598424624,61.31,75457.665,0.0,0.97252,1e-05,4.90247]
[1776598424709,61.31,75457.665,0.0,0.97252,1e-05,4.90247]
[1776598425679,61.3,75457.665,0.0,0.97253,1e-05,4.90216]
[1776598425694,61.3,75457.665,0.0,0.97253,1e-05,4.90216]
[1776598426186,61.3,75457.665,0.0,0.97253,1e-05,4.90184]
[1776598427194,61.3,75463.68,0.0,0.97261,1e-05,4.89002]
[1776598432452,61.3,75466.565,0.0,0.97266,1e-05,4.88296]
[1776598438073,61.29,75466.725,0.0,0.97267,1e-05,4.88116]
[1776598438206,61.29,75466.725,0.0,0.97267,1e-05,4.88116]
[1776598443306,61.29,75468.035,0.0,0.9727,1e-05,4.87692]
[1776598445320,61.28,75466.125,0.0,0.97268,1e-05,4.87994]
[1776598445828,61.28,75466.125,0.0,0.97268,1e-05,4.87994]
[1776598445948,61.28,75466.125,0.0,0.97268,1e-05,4.87994]
[1776598446692,61.28,75466.125,0.0,0.97268,1e-05,4.87961]
[1776598446944,61.28,75466.125,0.0,0.97268,1e-05,4.87961]
[1776598447334,61.28,75466.125,0.0,0.97268,1e-05,4.87928]
[1776598448341,61.28,75455.015,0.0,0.97254,1e-05,4.9002]
[1776598453376,61.27,75454.23,0.0,0.97254,1e-05,4.90005]
[1776598455878,61.27,75453.325,0.0,0.97253,1e-05,4.90112]
[1776598455942,61.27,75453.325,0.0,0.97253,1e-05,4.90112]
[1776598460068,61.27,75452.575,0.0,0.97253,1e-05,4.90122]
[1776598460196,61.27,75452.575,0.0,0.97253,1e-05,4.90122]
[1776598460425,61.27,75452.575,0.0,0.97253,1e-05,4.90088]
[1776598461431,61.26,75448.545,0.0,0.97248,1e-05,4.90826]
[1776598463960,61.26,75447.74,0.0,0.97247,1e-05,4.90911]
[1776598464194,61.26,75447.74,0.0,0.97247,1e-05,4.90911]
[1776598468854,61.26,75447.82,0.0,0.97249,1e-05,4.90725]
[1776598468960,61.26,75447.82,0.0,0.97249,1e-05,4.90725]
[1776598469488,61.25,75447.82,0.0,0.97249,1e-05,4.90692]
[1776598472420,61.25,75450.09,0.0,0.97253,1e-05,4.89989]
[1776598472439,61.25,75450.09,0.0,0.97253,1e-05,4.89989]
[1776598477497,61.25,75446.625,0.0,0.9725,1e-05,4.90452]
[1776598478510,61.24,75445.76,0.0,0.97249,1e-05,4.90585]
[1776598478702,61.24,75445.76,0.0,0.97249,1e-05,4.90585]
[1776598479107,61.24,75445.76,0.0,0.97249,1e-05,4.90585]
[1776598479201,61.24,75445.76,0.0,0.97249,1e-05,4.90585]
[1776598479302,61.24,75445.76,0.0,0.97249,1e-05,4.90551]
[1776598480690,61.24,75445.25,0.0,0.97249,1e-05,4.90615]
[1776598487507,61.23,75445.15,0.0,0.9725,1e-05,4.904]
[1776598492258,61.23,75446.365,0.0,0.97253,1e-05,4.90035]
[1776598492441,61.23,75446.365,0.0,0.97253,1e-05,4.90035]
[1776598493016,61.23,75446.365,0.0,0.97253,1e-05,4.90003]
[1776598493197,61.23,75446.365,0.0,0.97253,1e-05,4.90003]
[1776598493236,61.23,75446.365,0.0,0.97253,1e-05,4.89971]
[1776598502522,61.22,75446.47,0.0,0.97255,1e-05,4.89662]
[1776598504401,61.22,75446.485,0.0,0.97256,1e-05,4.89627]
[1776598504443,61.22,75446.485,0.0,0.97256,1e-05,4.89627]
[1776598509529,61.21,75446.365,0.0,0.97257,1e-05,4.8946]
[1776598514534,61.2,75440.01,0.0,0.97249,1e-05,4.9052]
[1776598515696,61.2,75439.02,0.0,0.97248,1e-05,4.90676]
[1776598515941,61.2,75439.02,0.0,0.97248,1e-05,4.90676]
[1776598516736,61.2,75439.215,0.0,0.97249,1e-05,4.90605]
[1776598516941,61.2,75439.215,0.0,0.97249,1e-05,4.90605]
[1776598517537,61.2,75439.315,0.0,0.97249,1e-05,4.90553]
[1776598519440,61.2,75442.22,0.0,0.97253,1e-05,4.89963]
[1776598519697,61.2,75442.22,0.0,0.97253,1e-05,4.89932]
[1776598521541,61.2,75452.445,0.0,0.97267,1e-05,4.87914]
[1776598523198,61.19,75454.95,0.0,0.97271,1e-05,4.87408]
[1776598523437,61.19,75454.95,0.0,0.97271,1e-05,4.87408]
[1776598523539,61.19,75454.95,0.0,0.97271,1e-05,4.8738]
[1776598529549,61.19,75455.86,0.0,0.97273,1e-05,4.87042]
[1776598529719,61.19,75455.86,0.0,0.97273,1e-05,4.87042]
[1776598529942,61.19,75455.86,0.0,0.97273,1e-05,4.87042]
[1776598531551,61.19,75450.855,0.0,0.97268,1e-05,4.87742]
[1776598532571,61.18,75448.645,0.0,0.97266,1e-05,4.88136]
[1776598532697,61.18,75448.645,0.0,0.97266,1e-05,4.88136]
[1776598533553,61.18,75448.59,0.0,0.97266,1e-05,4.88118]
[1776598534682,61.18,75448.525,0.0,0.97266,1e-05,4.88101]
[1776598534950,61.18,75448.525,0.0,0.97266,1e-05,4.88101]
[1776598540560,61.18,75449.785,0.0,0.97269,1e-05,4.87691]
[1776598545530,61.17,75450.925,0.0,0.97271,1e-05,4.87361]
[1776598545697,61.17,75450.925,0.0,0.97271,1e-05,4.87334]
[1776598546280,61.17,75450.925,0.0,0.97271,1e-05,4.87334]
[1776598546440,61.17,75450.925,0.0,0.97271,1e-05,4.87334]
[1776598546522,61.17,75450.925,0.0,0.97271,1e-05,4.87307]
[1776598549569,61.17,75456.655,0.0,0.97279,1e-05,4.86133]
[1776598550377,61.17,75456.655,0.0,0.97279,1e-05,4.86133]
[1776598550438,61.17,75456.655,0.0,0.97279,1e-05,4.86133]
[1776598551571,61.17,75463.55,0.0,0.97289,1e-05,4.84771]
[1776598556576,61.16,75463.605,0.0,0.9729,1e-05,4.84646]
[1776598561581,61.16,75463.76,0.0,0.97291,1e-05,4.84504]
[1776598561820,61.16,75463.76,0.0,0.97291,1e-05,4.84504]
[1776598561937,61.16,75463.76,0.0,0.97291,1e-05,4.84504]
[1776598563216,61.16,75463.76,0.0,0.97291,1e-05,4.84504]
[1776598563447,61.16,75463.76,0.0,0.97291,1e-05,4.84504]
[1776598563503,61.16,75463.76,0.0,0.97291,1e-05,4.84459]
[1776598568588,61.15,75464.795,0.0,0.97293,1e-05,4.84152]
[1776598568744,61.15,75464.795,0.0,0.97293,1e-05,4.84152]
[1776598568943,61.15,75464.795,0.0,0.97293,1e-05,4.84152]
[1776598573226,61.15,75466.285,0.0,0.97295,1e-05,4.83783]
[1776598573438,61.15,75466.285,0.0,0.97295,1e-05,4.83783]
[1776598574388,61.15,75466.285,0.0,0.97296,1e-05,4.83763]
[1776598574443,61.15,75466.285,0.0,0.97296,1e-05,4.83763]
[1776598574489,61.15,75466.285,0.0,0.97296,1e-05,4.83746]
[1776598575595,61.15,75477.83,0.0,0.97311,1e-05,4.81536]
[1776598576596,61.15,75473.74,0.0,0.97306,1e-05,4.82293]
[1776598578241,61.15,75472.17,0.0,0.97304,1e-05,4.82572]
[1776598578443,61.15,75472.17,0.0,0.97304,1e-05,4.82572]
[1776598582176,61.14,75472.335,0.0,0.97305,1e-05,4.82465]
[1776598583389,61.14,75475.645,0.0,0.97309,1e-05,4.81819]
[1776598583460,61.14,75475.645,0.0,0.97309,1e-05,4.81819]
[1776598583490,61.14,75475.645,0.0,0.97309,1e-05,4.81802]
[1776598584604,61.14,75480.325,0.0,0.97315,1e-05,4.80899]
[1776598590610,61.14,75486.23,0.0,0.97324,1e-05,4.79689]
[1776598596375,61.14,75490.33,0.0,0.97331,1e-05,4.78637]
[1776598597382,61.14,75495.56,0.0,0.97338,1e-05,4.7764]
[1776598600840,61.13,75496.045,0.0,0.97338,1e-05,4.77518]
[1776598600942,61.13,75496.045,0.0,0.97338,1e-05,4.77518]
[1776598606189,61.13,75498.97,0.0,0.97342,1e-05,4.76919]
[1776598606441,61.13,75498.97,0.0,0.97342,1e-05,4.76919]
[1776598606445,61.13,75498.97,0.0,0.97343,1e-05,4.7691]
[1776598611480,61.13,75500.705,0.0,0.97345,1e-05,4.76539]
[1776598616635,61.13,75499.495,0.0,0.97344,1e-05,4.76722]
[1776598622641,61.13,75499.235,0.0,0.97344,1e-05,4.76718]
[1776598628600,61.13,75502.51,0.0,0.97348,1e-05,4.76054]
[1776598633635,61.12,75499.52,0.0,0.97345,1e-05,4.76574]
[1776598639658,61.12,75497.365,0.0,0.97342,1e-05,4.76926]
[1776598644663,61.12,75495.09,0.0,0.9734,1e-05,4.77307]
[1776598649668,61.12,75494.825,0.0,0.9734,1e-05,4.77308]
[1776598654673,61.12,75493.565,0.0,0.97339,1e-05,4.77298]
[1776598659678,61.12,75493.925,0.0,0.9734,1e-05,4.7718]
[1776598664683,61.11,75494.98,0.0,0.97342,1e-05,4.76936]
[1776598669688,61.11,75494.995,0.0,0.97342,1e-05,4.76887]
[1776598674693,61.11,75495.13,0.0,0.97343,1e-05,4.76817]
[1776598679698,61.11,75494.495,0.0,0.97342,1e-05,4.76891]
[1776598684703,61.11,75494.08,0.0,0.97342,1e-05,4.76924]
[1776598687706,61.11,75486.57,0.0,0.97332,1e-05,4.78309]
[1776598692710,61.1,75483.92,0.0,0.97329,1e-05,4.78747]
[1776598697715,61.1,75482.78,0.0,0.97328,1e-05,4.78901]
[1776598702720,61.1,75482.235,0.0,0.97328,1e-05,4.78941]
[1776598707725,61.1,75483.08,0.0,0.97329,1e-05,4.7872]
[1776598712730,61.1,75497.075,0.0,0.97349,1e-05,4.75829]
[1776598717735,61.09,75497.705,0.0,0.9735,1e-05,4.75677]
[1776598722740,61.09,75495.285,0.0,0.97347,1e-05,4.76094]
[1776598724742,61.09,75501.575,0.0,0.97355,1e-05,4.74899]
[1776598729747,61.09,75501.61,0.0,0.97356,1e-05,4.74865]
[1776598734752,61.09,75501.51,0.0,0.97356,1e-05,4.74857]
[1776598739757,61.09,75503.035,0.0,0.97358,1e-05,4.74544]
[1776598744762,61.09,75500.83,0.0,0.97355,1e-05,4.74933]
[1776598749767,61.09,75500.28,0.0,0.97355,1e-05,4.75008]
[1776598755773,61.09,75497.805,0.0,0.97352,1e-05,4.75438]
[1776598760778,61.09,75495.755,0.0,0.97349,1e-05,4.75789]
[1776598766562,61.08,75496.165,0.0,0.9735,1e-05,4.75671]
[1776598769583,61.08,75502.39,0.0,0.97358,1e-05,4.74486]
[1776598774792,61.08,75504.525,0.0,0.97362,1e-05,4.73868]
[1776598780660,61.08,75504.135,0.0,0.97362,1e-05,4.73919]
[1776598785699,61.08,75502.325,0.0,0.9736,1e-05,4.74237]
[1776598790734,61.08,75501.29,0.0,0.97358,1e-05,4.74409]
[1776598795769,61.08,75497.72,0.0,0.97354,1e-05,4.75053]
[1776598800818,61.08,75494.395,0.0,0.9735,1e-05,4.75645]
[1776598805823,61.08,75494.59,0.0,0.9735,1e-05,4.75575]
[1776598810828,61.08,75494.46,0.0,0.9735,1e-05,4.75566]
[1776598815833,61.08,75498.11,0.0,0.97355,1e-05,4.74852]
[1776598820838,61.07,75498.935,0.0,0.97357,1e-05,4.74671]
[1776598825843,61.07,75500.06,0.0,0.97358,1e-05,4.74436]
[1776598830848,61.07,75500.705,0.0,0.97359,1e-05,4.74293]
[1776598836854,61.07,75499.865,0.0,0.97359,1e-05,4.74227]
[1776598841859,61.07,75500.29,0.0,0.9736,1e-05,4.74126]
[1776598846867,61.07,75497.72,0.0,0.97357,1e-05,4.74587]
[1776598851872,61.07,75497.465,0.0,0.97357,1e-05,4.7461]
[1776598856877,61.07,75496.775,0.0,0.97356,1e-05,4.74715]
[1776598861882,61.07,75498.8,0.0,0.97359,1e-05,4.7431]
[1776598866887,61.07,75497.285,0.0,0.97357,1e-05,4.74571]
[1776598871892,61.07,75496.19,0.0,0.97356,1e-05,4.74752]
[1776598876897,61.06,75498.075,0.0,0.97358,1e-05,4.74373]
[1776598881902,61.06,75501.49,0.0,0.97363,1e-05,4.73711]
[1776598883904,61.06,75506.295,0.0,0.97369,1e-05,4.72806]
[1776598888910,61.06,75508.2,0.0,0.97372,1e-05,4.72443]
[1776598893915,61.06,75507.04,0.0,0.97371,1e-05,4.72457]
[1776598898920,61.06,75505.15,0.0,0.97369,1e-05,4.72803]
[1776598903925,61.06,75505.32,0.0,0.97369,1e-05,4.72762]
[1776598908930,61.06,75506.22,0.0,0.9737,1e-05,4.72586]
[1776598913935,61.06,75507.65,0.0,0.97372,1e-05,4.72313]
[1776598918940,61.06,75506.96,0.0,0.97371,1e-05,4.72437]
[1776598923945,61.06,75505.92,0.0,0.9737,1e-05,4.72625]
[1776598929704,61.06,75505.815,0.0,0.9737,1e-05,4.72635]
[1776598934740,61.06,75505.335,0.0,0.97369,1e-05,4.72717]
[1776598941962,61.06,75505.435,0.0,0.9737,1e-05,4.72687]
[1776598946967,61.06,75505.31,0.0,0.97369,1e-05,4.72702]
[1776598952866,61.06,75505.335,0.0,0.97371,1e-05,4.72491]
[1776598954116,61.06,75505.74,0.0,0.97371,1e-05,4.72414]
[1776598958202,61.06,75506.125,0.0,0.97372,1e-05,4.72338]
[1776598963984,61.06,75507.195,0.0,0.97373,1e-05,4.72133]
[1776598968989,61.06,75508.24,0.0,0.97374,1e-05,4.71935]
[1776598973994,61.06,75507.265,0.0,0.97373,1e-05,4.72115]
[1776598975421,61.06,75507.23,0.0,0.97373,1e-05,4.72121]
[1776598975443,61.06,75507.23,0.0,0.97373,1e-05,4.72121]
[1776598975995,61.06,75506.675,0.0,0.97372,1e-05,4.72225]
[1776598981000,61.06,75506.03,0.0,0.97372,1e-05,4.7234]
[1776598986007,61.06,75507.985,0.0,0.97374,1e-05,4.71972]
[1776598991012,61.06,75509.61,0.0,0.97376,1e-05,4.71667]
[1776598992013,61.06,75513.385,0.0,0.97381,1e-05,4.70963]
[1776598993014,61.06,75518.605,0.0,0.97388,1e-05,4.69991]
[1776598998019,61.06,75519.065,0.0,0.97388,1e-05,4.69921]
[1776599003025,61.06,75520.325,0.0,0.9739,1e-05,4.69703]
[1776599008030,61.06,75520.99,0.0,0.9739,1e-05,4.69597]
[1776599013035,61.06,75523.385,0.0,0.97394,1e-05,4.68975]
[1776599018040,61.06,75523.82,0.0,0.97395,1e-05,4.68917]
[1776599020044,61.06,75527.535,0.0,0.97399,1e-05,4.68237]
[1776599021045,61.06,75534.89,0.0,0.97409,1e-05,4.66878]
[1776599021477,61.06,75534.89,0.0,0.97409,1e-05,4.66878]
[1776599021688,61.06,75534.89,0.0,0.97409,1e-05,4.66878]
[1776599027051,61.07,75537.385,0.0,0.97412,1e-05,4.66469]
[1776599032056,61.07,75537.12,0.0,0.97411,1e-05,4.66562]
[1776599034800,61.07,75537.21,0.0,0.97411,1e-05,4.66563]
[1776599034941,61.07,75537.21,0.0,0.97411,1e-05,4.66563]
[1776599035043,61.07,75537.21,0.0,0.97411,1e-05,4.66572]
[1776599040064,61.07,75536.505,0.0,0.9741,1e-05,4.66745]
[1776599045069,61.07,75536.465,0.0,0.97409,1e-05,4.66795]
[1776599046070,61.07,75540.625,0.0,0.97415,1e-05,4.66033]
[1776599051075,61.07,75544.095,0.0,0.97419,1e-05,4.6544]
[1776599053077,61.07,75547.85,0.0,0.97424,1e-05,4.64728]
[1776599058082,61.07,75552.005,0.0,0.97429,1e-05,4.63903]
[1776599060084,61.07,75564.705,0.0,0.97446,1e-05,4.61512]
[1776599062086,61.07,75574.465,0.0,0.97458,1e-05,4.59677]
[1776599066478,61.06,75571.2,0.0,0.97454,1e-05,4.60194]
[1776599066693,61.06,75571.2,0.0,0.97454,1e-05,4.60194]
[1776599071658,61.06,75572.275,0.0,0.97458,1e-05,4.59699]
[1776599071716,61.06,75572.275,0.0,0.97458,1e-05,4.59699]
[1776599072041,61.06,75572.275,0.0,0.97458,1e-05,4.59676]
[1776599073096,61.06,75561.085,0.0,0.97444,1e-05,4.61709]
[1776599078101,61.05,75559.095,0.0,0.97442,1e-05,4.61957]
[1776599082059,61.05,75558.185,0.0,0.97441,1e-05,4.62052]
[1776599082199,61.05,75558.065,0.0,0.97441,1e-05,4.6205]
[1776599083620,61.05,75557.395,0.0,0.97441,1e-05,4.62149]
[1776599083700,61.05,75557.395,0.0,0.97441,1e-05,4.62149]
[1776599084107,61.05,75557.035,0.0,0.9744,1e-05,4.62191]
[1776599089112,61.05,75554.705,0.0,0.97438,1e-05,4.62497]
[1776599094861,61.04,75553.85,0.0,0.97438,1e-05,4.62506]
[1776599099896,61.04,75553.315,0.0,0.97438,1e-05,4.62481]
[1776599104931,61.03,75546.7,0.0,0.9743,1e-05,4.63654]
[1776599105562,61.03,75546.7,0.0,0.9743,1e-05,4.63654]
[1776599105704,61.03,75546.7,0.0,0.9743,1e-05,4.63654]
[1776599105938,61.03,75546.7,0.0,0.97431,1e-05,4.63624]
[1776599106945,61.03,75536.495,0.0,0.97418,1e-05,4.65523]
[1776599111980,61.03,75535.345,0.0,0.97416,1e-05,4.65788]
[1776599115001,61.03,75540.505,0.0,0.97423,1e-05,4.64745]
[1776599117152,61.03,75545.275,0.0,0.97429,1e-05,4.63808]
[1776599122157,61.02,75544.49,0.0,0.97429,1e-05,4.63819]
[1776599128096,61.02,75541.18,0.0,0.97426,1e-05,4.64268]
[1776599133168,61.01,75543.83,0.0,0.97431,1e-05,4.63447]
[1776599138166,61.01,75550.35,0.0,0.9744,1e-05,4.62118]
[1776599140177,61.01,75555.41,0.0,0.97447,1e-05,4.61141]
[1776599145182,61.0,75555.38,0.0,0.97448,1e-05,4.61036]
[1776599150187,61.0,75552.945,0.0,0.97445,1e-05,4.61373]
[1776599153190,61.0,75548.875,0.0,0.97441,1e-05,4.62054]
[1776599158195,60.99,75546.985,0.0,0.97439,1e-05,4.62283]
[1776599163200,60.99,75547.835,0.0,0.97441,1e-05,4.62007]
[1776599168253,60.98,75547.26,0.0,0.97441,1e-05,4.61995]
[1776599173258,60.98,75549.105,0.0,0.97444,1e-05,4.61541]
[1776599178263,60.98,75550.735,0.0,0.97447,1e-05,4.61129]
[1776599181266,60.97,75546.535,0.0,0.97442,1e-05,4.61835]
[1776599186271,60.97,75550.46,0.0,0.97448,1e-05,4.60997]
[1776599191276,60.97,75554.15,0.0,0.97454,1e-05,4.60099]
[1776599195280,60.97,75561.41,0.0,0.97463,1e-05,4.58688]
[1776599195318,60.97,75561.41,0.0,0.97463,1e-05,4.58688]
[1776599195437,60.97,75561.41,0.0,0.97463,1e-05,4.58688]
[1776599201286,60.96,75559.23,0.0,0.97461,1e-05,4.58983]
[1776599201922,60.96,75559.23,0.0,0.97461,1e-05,4.58983]
[1776599201942,60.96,75559.23,0.0,0.97461,1e-05,4.58983]
[1776599202023,60.96,75559.23,0.0,0.97461,1e-05,4.58964]
[1776599203288,60.96,75554.34,0.0,0.97455,1e-05,4.59843]
[1776599204289,60.96,75539.95,0.0,0.97437,1e-05,4.62471]
[1776599205290,60.96,75532.05,0.0,0.97428,1e-05,4.63905]
[1776599210295,60.95,75531.985,0.0,0.97428,1e-05,4.63782]
[1776599211318,60.96,75533.395,0.0,0.9743,1e-05,4.63536]
[1776599212200,60.96,75533.395,0.0,0.9743,1e-05,4.63536]
[1776599214299,60.95,75529.325,0.0,0.97425,1e-05,4.6425]
[1776599217587,60.96,75531.255,0.0,0.97427,1e-05,4.63934]
[1776599217702,60.96,75531.255,0.0,0.97427,1e-05,4.63934]
[1776599218303,60.96,75535.67,0.0,0.97433,1e-05,4.63132]
[1776599219230,60.96,75535.67,0.0,0.97433,1e-05,4.63132]
[1776599219439,60.96,75535.67,0.0,0.97433,1e-05,4.63148]
[1776599221306,60.96,75542.83,0.0,0.97442,1e-05,4.61859]
[1776599221556,60.96,75542.83,0.0,0.97442,1e-05,4.61859]
[1776599221700,60.96,75542.83,0.0,0.97442,1e-05,4.61859]
[1776599222307,60.96,75548.17,0.0,0.97448,1e-05,4.60853]
[1776599223422,60.96,75548.125,0.0,0.97448,1e-05,4.6084]
[1776599223437,60.96,75548.125,0.0,0.97448,1e-05,4.6084]
[1776599229314,60.95,75550.755,0.0,0.97453,1e-05,4.60232]
[1776599229358,60.95,75550.755,0.0,0.97453,1e-05,4.60232]
[1776599229441,60.95,75550.755,0.0,0.97453,1e-05,4.60232]
[1776599230315,60.95,75551.195,0.0,0.97453,1e-05,4.60131]
[1776599231326,60.95,75551.26,0.0,0.97453,1e-05,4.60099]
[1776599231437,60.95,75551.26,0.0,0.97453,1e-05,4.60099]
[1776599236636,60.95,75549.695,0.0,0.97452,1e-05,4.60286]
[1776599236695,60.95,75549.695,0.0,0.97452,1e-05,4.60286]
[1776599237322,60.95,75549.675,0.0,0.97452,1e-05,4.60269]
[1776599238076,60.95,75549.675,0.0,0.97452,1e-05,4.60269]
[1776599238195,60.95,75549.675,0.0,0.97452,1e-05,4.60269]
[1776599243327,60.94,75550.855,0.0,0.97455,1e-05,4.59932]
[1776599248332,60.94,75550.385,0.0,0.97455,1e-05,4.5992]
[1776599253337,60.93,75548.87,0.0,0.97454,1e-05,4.59906]
[1776599255150,60.93,75548.89,0.0,0.97455,1e-05,4.59883]
[1776599255196,60.93,75548.89,0.0,0.97455,1e-05,4.59883]
[1776599255247,60.93,75548.89,0.0,0.97455,1e-05,4.59864]
[1776599257128,60.93,75549.345,0.0,0.97455,1e-05,4.59761]
[1776599257202,60.93,75549.345,0.0,0.97455,1e-05,4.59761]
[1776599262774,60.93,75549.195,0.0,0.97456,1e-05,4.59673]
[1776599262943,60.93,75549.195,0.0,0.97456,1e-05,4.59673]
[1776599263036,60.93,75549.195,0.0,0.97456,1e-05,4.59653]
[1776599265050,60.93,75545.955,0.0,0.97452,1e-05,4.60209]
[1776599270085,60.93,75545.845,0.0,0.97452,1e-05,4.60292]
[1776599274114,60.93,75545.92,0.0,0.97452,1e-05,4.60282]
[1776599275121,60.93,75555.625,0.0,0.97464,1e-05,4.58482]
[1776599276128,60.93,75560.435,0.0,0.9747,1e-05,4.57583]
[1776599276752,60.93,75560.435,0.0,0.9747,1e-05,4.57583]
[1776599276968,60.93,75560.435,0.0,0.9747,1e-05,4.57583]
[1776599277312,60.93,75560.435,0.0,0.9747,1e-05,4.57583]
[1776599277360,60.93,75556.235,0.0,0.97465,1e-05,4.58337]
[1776599280950,60.93,75556.13,0.0,0.97465,1e-05,4.58306]
[1776599281163,60.92,75556.13,0.0,0.97465,1e-05,4.58289]
[1776599282404,60.92,75555.365,0.0,0.97465,1e-05,4.58412]
[1776599282439,60.92,75555.365,0.0,0.97465,1e-05,4.58412]
[1776599283177,60.92,75555.365,0.0,0.97465,1e-05,4.58392]
[1776599283622,60.92,75555.365,0.0,0.97465,1e-05,4.58392]
[1776599283705,60.92,75555.365,0.0,0.97465,1e-05,4.58392]
[1776599285191,60.92,75546.98,0.0,0.97454,1e-05,4.59895]
[1776599290226,60.92,75548.59,0.0,0.97457,1e-05,4.59505]
[1776599291153,60.92,75548.59,0.0,0.97457,1e-05,4.59505]
[1776599291193,60.92,75548.59,0.0,0.97457,1e-05,4.59505]
[1776599291356,60.92,75548.59,0.0,0.97457,1e-05,4.59487]
[1776599292728,60.92,75550.59,0.0,0.9746,1e-05,4.59101]
[1776599292948,60.92,75550.59,0.0,0.9746,1e-05,4.59101]
[1776599294376,60.92,75553.695,0.0,0.97464,1e-05,4.58497]
[1776599296513,60.91,75553.795,0.0,0.97464,1e-05,4.58445]
[1776599296693,60.91,75553.795,0.0,0.97464,1e-05,4.58445]
[1776599297276,60.91,75553.795,0.0,0.97464,1e-05,4.5843]
[1776599298283,60.91,75557.985,0.0,0.9747,1e-05,4.57646]
[1776599298966,60.91,75557.985,0.0,0.9747,1e-05,4.57646]
[1776599299199,60.91,75557.985,0.0,0.9747,1e-05,4.57646]
[1776599300298,60.91,75561.135,0.0,0.97474,1e-05,4.57042]
[1776599301305,60.91,75568.94,0.0,0.97484,1e-05,4.55603]
[1776599301908,60.91,75568.94,0.0,0.97484,1e-05,4.55603]
[1776599301941,60.91,75568.94,0.0,0.97484,1e-05,4.55603]
[1776599303553,60.91,75569.63,0.0,0.97485,1e-05,4.55453]
[1776599303698,60.91,75569.63,0.0,0.97485,1e-05,4.55453]
[1776599304387,60.91,75570.255,0.0,0.97485,1e-05,4.55328]
[1776599308633,60.91,75571.995,0.0,0.97488,1e-05,4.54966]
[1776599308696,60.91,75571.995,0.0,0.97488,1e-05,4.54966]
[1776599311544,60.91,75570.275,0.0,0.97487,1e-05,4.55053]
[1776599311699,60.91,75570.275,0.0,0.97487,1e-05,4.55053]
[1776599312382,60.91,75570.275,0.0,0.97487,1e-05,4.55041]
[1776599313099,60.91,75570.275,0.0,0.97487,1e-05,4.55041]
[1776599313199,60.91,75570.275,0.0,0.97487,1e-05,4.55041]
[1776599314397,60.91,75563.2,0.0,0.97478,1e-05,4.56309]
[1776599316693,60.91,75565.2,0.0,0.97481,1e-05,4.55917]
[1776599316943,60.91,75565.2,0.0,0.97481,1e-05,4.55917]
[1776599317400,60.91,75568.82,0.0,0.97486,1e-05,4.55244]
[1776599317652,60.91,75568.82,0.0,0.97486,1e-05,4.55244]
[1776599317703,60.91,75568.82,0.0,0.97486,1e-05,4.55244]
[1776599321899,60.9,75572.385,0.0,0.9749,1e-05,4.54552]
[1776599322880,60.9,75572.34,0.0,0.9749,1e-05,4.5455]
[1776599322958,60.9,75572.34,0.0,0.9749,1e-05,4.5455]
[1776599328411,60.9,75572.01,0.0,0.9749,1e-05,4.54551]
[1776599332562,60.9,75572.12,0.0,0.97491,1e-05,4.54491]
[1776599332706,60.9,75572.12,0.0,0.97491,1e-05,4.54491]
[1776599338421,60.9,75572.025,0.0,0.97491,1e-05,4.5445]
[1776599342335,60.9,75573.88,0.0,0.97494,1e-05,4.54082]
[1776599342443,60.9,75573.88,0.0,0.97494,1e-05,4.54073]
[1776599346428,60.9,75574.935,0.0,0.97495,1e-05,4.53854]
[1776599349406,60.89,75573.665,0.0,0.97494,1e-05,4.54058]
[1776599349432,60.89,75573.97,0.0,0.97494,1e-05,4.53993]
[1776599355438,60.89,75574.925,0.0,0.97496,1e-05,4.53767]
[1776599356675,60.89,75575.03,0.0,0.97496,1e-05,4.53739]
[1776599356707,60.89,75575.03,0.0,0.97496,1e-05,4.53739]
[1776599362445,60.89,75575.205,0.0,0.97496,1e-05,4.53657]
[1776599366823,60.89,75574.41,0.0,0.97496,1e-05,4.53768]
[1776599366942,60.89,75574.41,0.0,0.97496,1e-05,4.53768]
[1776599367200,60.89,75574.41,0.0,0.97496,1e-05,4.53768]
[1776599367227,60.89,75574.41,0.0,0.97496,1e-05,4.5376]
[1776599372455,60.89,75574.325,0.0,0.97497,1e-05,4.53539]
[1776599375453,60.89,75573.305,0.0,0.97496,1e-05,4.53708]
[1776599375701,60.89,75572.68,0.0,0.97495,1e-05,4.53814]
[1776599381464,60.88,75572.185,0.0,0.97495,1e-05,4.53852]
[1776599386469,60.88,75571.375,0.0,0.97494,1e-05,4.53955]
[1776599386553,60.88,75571.375,0.0,0.97494,1e-05,4.53955]
[1776599386696,60.88,75571.375,0.0,0.97494,1e-05,4.53955]
[1776599387445,60.88,75571.375,0.0,0.97494,1e-05,4.53955]
[1776599387690,60.88,75571.375,0.0,0.97494,1e-05,4.53955]
[1776599387716,60.88,75571.375,0.0,0.97494,1e-05,4.53946]
[1776599394477,60.88,75570.445,0.0,0.97493,1e-05,4.54053]
[1776599399770,60.88,75570.215,0.0,0.97493,1e-05,4.54068]
[1776599399948,60.88,75570.215,0.0,0.97493,1e-05,4.54068]
[1776599405488,60.88,75571.82,0.0,0.97496,1e-05,4.53705]
[1776599410493,60.88,75571.55,0.0,0.97496,1e-05,4.53712]
[1776599412243,60.87,75571.35,0.0,0.97495,1e-05,4.5374]
[1776599412448,60.87,75571.35,0.0,0.97495,1e-05,4.5374]
[1776599413082,60.87,75571.35,0.0,0.97495,1e-05,4.53731]
[1776599413198,60.87,75571.35,0.0,0.97495,1e-05,4.53731]
[1776599413290,60.87,75571.35,0.0,0.97496,1e-05,4.53723]
[1776599418502,60.87,75573.71,0.0,0.97499,1e-05,4.53253]
[1776599423507,60.87,75574.01,0.0,0.97499,1e-05,4.5316]
[1776599428512,60.87,75573.28,0.0,0.97499,1e-05,4.53256]
[1776599434235,60.87,75574.75,0.0,0.97502,1e-05,4.52751]
[1776599434989,60.87,75574.75,0.0,0.97502,1e-05,4.52751]
[1776599435214,60.87,75574.75,0.0,0.97502,1e-05,4.52751]
[1776599435789,60.87,75574.75,0.0,0.97502,1e-05,4.52745]
[1776599435941,60.87,75574.75,0.0,0.97502,1e-05,4.52745]
[1776599436249,60.87,75574.75,0.0,0.97502,1e-05,4.52738]
[1776599441017,60.87,75576.665,0.0,0.97504,1e-05,4.52405]
[1776599441209,60.87,75576.665,0.0,0.97504,1e-05,4.52405]
[1776599443296,60.87,75576.995,0.0,0.97505,1e-05,4.52332]
[1776599443447,60.87,75576.995,0.0,0.97505,1e-05,4.52332]
[1776599443516,60.87,75576.995,0.0,0.97505,1e-05,4.52326]
[1776599447326,60.87,75581.465,0.0,0.9751,1e-05,4.51494]
[1776599448333,60.87,75591.705,0.0,0.97523,1e-05,4.49637]
[1776599448581,60.87,75591.705,0.0,0.97523,1e-05,4.49637]
[1776599448696,60.87,75591.705,0.0,0.97523,1e-05,4.49637]
[1776599450347,60.87,75600.615,0.0,0.97534,1e-05,4.48028]
[1776599455382,60.87,75599.04,0.0,0.97532,1e-05,4.4832]
[1776599456544,60.87,75598.63,0.0,0.97531,1e-05,4.48395]
[1776599456705,60.87,75598.63,0.0,0.97531,1e-05,4.48395]
[1776599459410,60.87,75602.92,0.0,0.97537,1e-05,4.47625]
[1776599462043,60.87,75604.01,0.0,0.97538,1e-05,4.47433]
[1776599462201,60.87,75604.01,0.0,0.97538,1e-05,4.47433]
[1776599464341,60.87,75604.465,0.0,0.97538,1e-05,4.47356]
[1776599464444,60.87,75604.465,0.0,0.97538,1e-05,4.47356]
[1776599464539,60.87,75604.465,0.0,0.97538,1e-05,4.47359]
[1776599468726,60.87,75606.68,0.0,0.97541,1e-05,4.47011]
[1776599468944,60.87,75606.68,0.0,0.97541,1e-05,4.47011]
[1776599470493,60.87,75591.38,0.0,0.97522,1e-05,4.49773]
[1776599475166,60.87,75589.92,0.0,0.9752,1e-05,4.50029]
[1776599475199,60.87,75589.92,0.0,0.9752,1e-05,4.50029]
[1776599475528,60.87,75589.92,0.0,0.9752,1e-05,4.50028]
[1776599477492,60.87,75591.53,0.0,0.97522,1e-05,4.49734]
[1776599477686,60.87,75591.53,0.0,0.97522,1e-05,4.49732]
[1776599480563,60.87,75597.985,0.0,0.9753,1e-05,4.48564]
[1776599480716,60.87,75597.985,0.0,0.9753,1e-05,4.48564]
[1776599480952,60.87,75597.985,0.0,0.9753,1e-05,4.48564]
[1776599482567,60.87,75606.44,0.0,0.97541,1e-05,4.47042]
[1776599483568,60.87,75616.13,0.0,0.97552,1e-05,4.45303]
[1776599485570,60.87,75624.205,0.0,0.97562,1e-05,4.43867]
[1776599487397,60.87,75623.07,0.0,0.97561,1e-05,4.44079]
[1776599487446,60.87,75623.07,0.0,0.97561,1e-05,4.44079]
[1776599489574,60.87,75630.645,0.0,0.9757,1e-05,4.42748]
[1776599490222,60.87,75630.645,0.0,0.9757,1e-05,4.42748]
[1776599490437,60.87,75630.645,0.0,0.9757,1e-05,4.42748]
[1776599490539,60.87,75630.645,0.0,0.9757,1e-05,4.42759]
[1776599494269,60.87,75631.5,0.0,0.97571,1e-05,4.42447]
[1776599494452,60.87,75631.5,0.0,0.97571,1e-05,4.42447]
[1776599497582,60.88,75636.275,0.0,0.97577,1e-05,4.41638]
[1776599498171,60.88,75636.275,0.0,0.97577,1e-05,4.41638]
[1776599498193,60.88,75636.275,0.0,0.97577,1e-05,4.41638]
[1776599499479,60.88,75633.25,0.0,0.97573,1e-05,4.4219]
[1776599499580,60.88,75633.25,0.0,0.97573,1e-05,4.42201]
[1776599499697,60.88,75633.25,0.0,0.97573,1e-05,4.42201]
[1776599500585,60.88,75625.8,0.0,0.97564,1e-05,4.43544]
[1776599503402,60.88,75622.045,0.0,0.97559,1e-05,4.44234]
[1776599503440,60.88,75622.045,0.0,0.97559,1e-05,4.44234]
[1776599504589,60.88,75613.685,0.0,0.97549,1e-05,4.45748]
[1776599507592,60.88,75601.875,0.0,0.97535,1e-05,4.47888]
[1776599508593,60.88,75597.8,0.0,0.9753,1e-05,4.48625]
[1776599508911,60.88,75597.8,0.0,0.9753,1e-05,4.48625]
[1776599508940,60.88,75597.8,0.0,0.9753,1e-05,4.48625]
[1776599510608,60.88,75598.27,0.0,0.9753,1e-05,4.48541]
[1776599510693,60.88,75598.27,0.0,0.9753,1e-05,4.48541]
[1776599511596,60.88,75598.38,0.0,0.9753,1e-05,4.48521]
[1776599515993,60.88,75597.395,0.0,0.97529,1e-05,4.48701]
[1776599516193,60.88,75597.395,0.0,0.97529,1e-05,4.48701]
[1776599521606,60.88,75595.78,0.0,0.97527,1e-05,4.48992]
[1776599525703,60.88,75598.965,0.0,0.97531,1e-05,4.48417]
[1776599525941,60.88,75598.965,0.0,0.97531,1e-05,4.48417]
[1776599527295,60.88,75599.78,0.0,0.97532,1e-05,4.4827]
[1776599527444,60.88,75599.78,0.0,0.97532,1e-05,4.4827]
[1776599527538,60.88,75599.78,0.0,0.97532,1e-05,4.48271]
[1776599531381,60.88,75596.015,0.0,0.97527,1e-05,4.48951]
[1776599531441,60.88,75596.015,0.0,0.97527,1e-05,4.48951]
[1776599533618,60.88,75588.21,0.0,0.97518,1e-05,4.50361]
[1776599536829,60.88,75585.96,0.0,0.97515,1e-05,4.5076]
[1776599536947,60.88,75585.96,0.0,0.97515,1e-05,4.5076]
[1776599537622,60.88,75585.515,0.0,0.97515,1e-05,4.50837]
[1776599539536,60.88,75585.58,0.0,0.97515,1e-05,4.50822]
[1776599539692,60.88,75585.28,0.0,0.97514,1e-05,4.50873]
[1776599542022,60.88,75582.93,0.0,0.97511,1e-05,4.51291]
[1776599542194,60.88,75582.93,0.0,0.97511,1e-05,4.51291]
[1776599542630,60.88,75577.235,0.0,0.97504,1e-05,4.52321]
[1776599544371,60.88,75574.01,0.0,0.97501,1e-05,4.52901]
[1776599544448,60.88,75574.01,0.0,0.97501,1e-05,4.52901]
[1776599544472,60.88,75574.01,0.0,0.97501,1e-05,4.52893]
[1776599549636,60.87,75570.55,0.0,0.97497,1e-05,4.53483]
[1776599551834,60.87,75570.985,0.0,0.97498,1e-05,4.53194]
[1776599551937,60.87,75570.985,0.0,0.97498,1e-05,4.53194]
[1776599556199,60.87,75570.89,0.0,0.97498,1e-05,4.53181]
[1776599556440,60.87,75570.89,0.0,0.97498,1e-05,4.53181]
[1776599556588,60.87,75570.89,0.0,0.97498,1e-05,4.53181]
[1776599556643,60.87,75568.965,0.0,0.97496,1e-05,4.53524]
[1776599556695,60.87,75568.965,0.0,0.97496,1e-05,4.53524]
[1776599562650,60.87,75568.075,0.0,0.97495,1e-05,4.53637]
[1776599567655,60.87,75567.425,0.0,0.97495,1e-05,4.53714]
[1776599573661,60.87,75567.15,0.0,0.97495,1e-05,4.53713]
[1776599578666,60.87,75566.895,0.0,0.97495,1e-05,4.53718]
[1776599583671,60.86,75566.675,0.0,0.97495,1e-05,4.53715]
[1776599588676,60.87,75566.56,0.0,0.97494,1e-05,4.53815]
[1776599593681,60.87,75565.215,0.0,0.97491,1e-05,4.54219]
[1776599597685,60.87,75570.05,0.0,0.97497,1e-05,4.53384]
[1776599602690,60.87,75571.215,0.0,0.97499,1e-05,4.53133]
[1776599608463,60.87,75571.96,0.0,0.975,1e-05,4.52953]
[1776599613701,60.87,75570.59,0.0,0.97499,1e-05,4.52973]
[1776599618533,60.87,75562.655,0.0,0.9749,1e-05,4.54378]
[1776599623568,60.87,75561.96,0.0,0.97489,1e-05,4.54456]
[1776599628603,60.87,75565.72,0.0,0.97494,1e-05,4.53726]
[1776599630617,60.86,75570.395,0.0,0.975,1e-05,4.5286]
[1776599632631,60.86,75578.535,0.0,0.9751,1e-05,4.51375]
[1776599633637,60.86,75592.97,0.0,0.97528,1e-05,4.48759]
[1776599633818,60.86,75592.97,0.0,0.97528,1e-05,4.48759]
[1776599633945,60.86,75592.97,0.0,0.97528,1e-05,4.48759]
[1776599635652,60.86,75600.27,0.0,0.97537,1e-05,4.47444]
[1776599637666,60.87,75607.78,0.0,0.97546,1e-05,4.46102]
[1776599638166,60.87,75607.78,0.0,0.97546,1e-05,4.46102]
[1776599638207,60.87,75607.78,0.0,0.97546,1e-05,4.46102]
[1776599638673,60.87,75607.78,0.0,0.97546,1e-05,4.46109]
[1776599639680,60.87,75617.835,0.0,0.97558,1e-05,4.44308]
[1776599641696,60.87,75624.885,0.0,0.97567,1e-05,4.43063]
[1776599642703,60.87,75623.355,0.0,0.97565,1e-05,4.43343]
[1776599643710,60.87,75612.375,0.0,0.97551,1e-05,4.45321]
[1776599646731,60.87,75608.285,0.0,0.97546,1e-05,4.4607]
[1776599650738,60.87,75603.17,0.0,0.9754,1e-05,4.47007]
[1776599653741,60.87,75607.72,0.0,0.97545,1e-05,4.46197]
[1776599654742,60.87,75613.41,0.0,0.97552,1e-05,4.45179]
[1776599655743,60.87,75620.34,0.0,0.97561,1e-05,4.43942]
[1776599656744,60.87,75626.585,0.0,0.97568,1e-05,4.42833]
[1776599659747,60.87,75630.42,0.0,0.97572,1e-05,4.42179]
[1776599661749,60.87,75634.51,0.0,0.97577,1e-05,4.41472]
[1776599666754,60.87,75635.435,0.0,0.97578,1e-05,4.41371]
[1776599670761,60.88,75650.71,0.0,0.97596,1e-05,4.38703]
[1776599671762,60.88,75659.335,0.0,0.97607,1e-05,4.37001]
[1776599672763,60.88,75654.165,0.0,0.97601,1e-05,4.37937]
[1776599674132,60.88,75653.4,0.0,0.976,1e-05,4.38091]
[1776599674192,60.88,75653.4,0.0,0.976,1e-05,4.38091]
[1776599677768,60.88,75641.745,0.0,0.97585,1e-05,4.40235]
[1776599678769,60.88,75634.195,0.0,0.97576,1e-05,4.41595]
[1776599679876,60.88,75634.185,0.0,0.97576,1e-05,4.41609]
[1776599680402,60.88,75634.185,0.0,0.97576,1e-05,4.41609]
[1776599680678,60.88,75634.185,0.0,0.97576,1e-05,4.41609]
[1776599680728,60.88,75634.185,0.0,0.97576,1e-05,4.4162]
[1776599682452,60.88,75630.58,0.0,0.97572,1e-05,4.42276]
[1776599685740,60.88,75632.48,0.0,0.97574,1e-05,4.41968]
[1776599685776,60.88,75633.855,0.0,0.97575,1e-05,4.41734]
[1776599685947,60.88,75633.855,0.0,0.97575,1e-05,4.41734]
[1776599686464,60.88,75633.855,0.0,0.97575,1e-05,4.41734]
[1776599688779,60.89,75641.365,0.0,0.97584,1e-05,4.40432]
[1776599689525,60.89,75641.365,0.0,0.97584,1e-05,4.40432]
[1776599689702,60.89,75641.365,0.0,0.97584,1e-05,4.40432]
[1776599689780,60.89,75643.18,0.0,0.97586,1e-05,4.40123]
[1776599691489,60.89,75643.88,0.0,0.97587,1e-05,4.40013]
[1776599691691,60.89,75643.88,0.0,0.97587,1e-05,4.40013]
[1776599696786,60.89,75646.0,0.0,0.97589,1e-05,4.39726]
[1776599697049,60.89,75646.0,0.0,0.97589,1e-05,4.39726]
[1776599697199,60.89,75646.0,0.0,0.97589,1e-05,4.39726]
[1776599697787,60.89,75643.675,0.0,0.97586,1e-05,4.40155]
[1776599698787,60.89,75643.675,0.0,0.97586,1e-05,4.40155]
[1776599698946,60.89,75642.45,0.0,0.97584,1e-05,4.40388]
[1776599699789,60.89,75638.6,0.0,0.9758,1e-05,4.41088]
[1776599704794,60.89,75636.945,0.0,0.97577,1e-05,4.41445]
[1776599704808,60.89,75636.945,0.0,0.97577,1e-05,4.41445]
[1776599704944,60.89,75636.945,0.0,0.97577,1e-05,4.41445]
[1776599705050,60.89,75636.945,0.0,0.97577,1e-05,4.41445]
[1776599705195,60.89,75636.945,0.0,0.97577,1e-05,4.41445]
[1776599705795,60.89,75640.825,0.0,0.97582,1e-05,4.40766]
[1776599710800,60.9,75642.765,0.0,0.97584,1e-05,4.4049]
[1776599712483,60.9,75641.705,0.0,0.97582,1e-05,4.40692]
[1776599712696,60.9,75641.705,0.0,0.97582,1e-05,4.40692]
[1776599712756,60.9,75641.705,0.0,0.97582,1e-05,4.40705]
[1776599713803,60.9,75635.055,0.0,0.97574,1e-05,4.41904]
[1776599714205,60.9,75635.055,0.0,0.97574,1e-05,4.41904]
[1776599714442,60.9,75635.055,0.0,0.97574,1e-05,4.41904]
[1776599719229,60.9,75631.96,0.0,0.9757,1e-05,4.42512]
[1776599719442,60.9,75631.96,0.0,0.9757,1e-05,4.42512]
[1776599719544,60.9,75631.96,0.0,0.9757,1e-05,4.42523]
[1776599720134,60.9,75631.96,0.0,0.9757,1e-05,4.42523]
[1776599720201,60.9,75631.96,0.0,0.9757,1e-05,4.42523]
[1776599721811,60.9,75626.74,0.0,0.97564,1e-05,4.43477]
[1776599722978,60.9,75623.53,0.0,0.9756,1e-05,4.4406]
[1776599723192,60.9,75623.53,0.0,0.9756,1e-05,4.4406]
[1776599723813,60.9,75622.37,0.0,0.97558,1e-05,4.44276]
[1776599726816,60.9,75609.53,0.0,0.97542,1e-05,4.46603]
[1776599727817,60.9,75604.195,0.0,0.97536,1e-05,4.47567]
[1776599729598,60.9,75603.945,0.0,0.97536,1e-05,4.47613]
[1776599729694,60.9,75603.945,0.0,0.97536,1e-05,4.47613]
[1776599732822,60.9,75599.925,0.0,0.97532,1e-05,4.48153]
[1776599733737,60.9,75599.925,0.0,0.97532,1e-05,4.48153]
[1776599733792,60.9,75599.925,0.0,0.97532,1e-05,4.48154]
[1776599733949,60.9,75599.925,0.0,0.97532,1e-05,4.48154]
[1776599735258,60.9,75599.6,0.0,0.97531,1e-05,4.48213]
[1776599735440,60.9,75599.6,0.0,0.97531,1e-05,4.48213]
[1776599740830,60.9,75600.785,0.0,0.97533,1e-05,4.48004]
[1776599745835,60.9,75602.515,0.0,0.97535,1e-05,4.47698]
[1776599749902,60.9,75600.07,0.0,0.97532,1e-05,4.48145]
[1776599749942,60.9,75600.07,0.0,0.97532,1e-05,4.48145]
[1776599750456,60.9,75600.07,0.0,0.97532,1e-05,4.48145]
[1776599750945,60.9,75600.07,0.0,0.97532,1e-05,4.48145]
[1776599751201,60.9,75600.07,0.0,0.97532,1e-05,4.48145]
[1776599756846,60.9,75601.935,0.0,0.97534,1e-05,4.47815]
[1776599757641,60.9,75601.935,0.0,0.97534,1e-05,4.47815]
[1776599757690,60.9,75601.935,0.0,0.97534,1e-05,4.47815]
[1776599757791,60.9,75601.935,0.0,0.97534,1e-05,4.47817]
[1776599758731,60.9,75601.935,0.0,0.97534,1e-05,4.47817]
[1776599758943,60.9,75601.935,0.0,0.97534,1e-05,4.47819]
[1776599764854,60.9,75607.72,0.0,0.97541,1e-05,4.46792]
[1776599769859,60.9,75608.255,0.0,0.97541,1e-05,4.46712]
[1776599775763,60.91,75607.965,0.0,0.97541,1e-05,4.4678]
[1776599775793,60.91,75607.965,0.0,0.97541,1e-05,4.46783]
[1776599775943,60.91,75607.965,0.0,0.97541,1e-05,4.46783]
[1776599776638,60.91,75607.965,0.0,0.97541,1e-05,4.46786]
[1776599777042,60.91,75607.965,0.0,0.97541,1e-05,4.46786]
[1776599777199,60.91,75607.965,0.0,0.97541,1e-05,4.46786]
[1776599778652,60.91,75613.635,0.0,0.97548,1e-05,4.45776]
[1776599779659,60.91,75617.26,0.0,0.97552,1e-05,4.45131]
[1776599780666,60.91,75621.01,0.0,0.97557,1e-05,4.44464]
[1776599782405,60.91,75621.525,0.0,0.97557,1e-05,4.44379]
[1776599782459,60.91,75621.525,0.0,0.97557,1e-05,4.44379]
[1776599782680,60.91,75621.525,0.0,0.97557,1e-05,4.44387]
[1776599783441,60.91,75621.525,0.0,0.97557,1e-05,4.44387]
[1776599783691,60.91,75621.525,0.0,0.97557,1e-05,4.44387]
[1776599786623,60.91,75622.96,0.0,0.97559,1e-05,4.44153]
[1776599786699,60.91,75622.96,0.0,0.97559,1e-05,4.44153]
[1776599786708,60.91,75622.96,0.0,0.97559,1e-05,4.44162]
[1776599787714,60.91,75627.845,0.0,0.97565,1e-05,4.43295]
[1776599788163,60.91,75627.845,0.0,0.97565,1e-05,4.43295]
[1776599788190,60.91,75627.845,0.0,0.97565,1e-05,4.43295]
[1776599792881,60.91,75634.46,0.0,0.97573,1e-05,4.41971]
[1776599796791,60.91,75633.82,0.0,0.97572,1e-05,4.42119]
[1776599796885,60.91,75637.395,0.0,0.97576,1e-05,4.41492]
[1776599796939,60.91,75637.395,0.0,0.97576,1e-05,4.41492]
[1776599797787,60.91,75637.395,0.0,0.97576,1e-05,4.41504]
[1776599798416,60.91,75637.395,0.0,0.97576,1e-05,4.41504]
[1776599798448,60.91,75637.395,0.0,0.97576,1e-05,4.41504]
[1776599802945,60.91,75639.645,0.0,0.97579,1e-05,4.41163]
[1776599803191,60.91,75639.645,0.0,0.97579,1e-05,4.41163]
[1776599803409,60.91,75639.645,0.0,0.97579,1e-05,4.41163]
[1776599803441,60.91,75639.645,0.0,0.97579,1e-05,4.41163]
[1776599803829,60.91,75639.645,0.0,0.97579,1e-05,4.41175]
[1776599807857,60.92,75635.63,0.0,0.97573,1e-05,4.41938]
[1776599809630,60.92,75635.585,0.0,0.97573,1e-05,4.41957]
[1776599809692,60.92,75635.585,0.0,0.97573,1e-05,4.41957]
[1776599809871,60.92,75635.585,0.0,0.97573,1e-05,4.41969]
[1776599811024,60.92,75635.555,0.0,0.97573,1e-05,4.41985]
[1776599811195,60.92,75635.555,0.0,0.97573,1e-05,4.41985]
[1776599814709,60.92,75635.215,0.0,0.97573,1e-05,4.42079]
[1776599814795,60.92,75635.215,0.0,0.97572,1e-05,4.42089]
[1776599814937,60.92,75635.215,0.0,0.97572,1e-05,4.42089]
[1776599815905,60.92,75634.78,0.0,0.97572,1e-05,4.42178]
[1776599816691,60.92,75634.78,0.0,0.97572,1e-05,4.42178]
[1776599816947,60.92,75634.78,0.0,0.97572,1e-05,4.4219]
[1776599817907,60.92,75639.945,0.0,0.97578,1e-05,4.4128]
[1776599823913,60.92,75640.365,0.0,0.97578,1e-05,4.41279]
[1776599824870,60.92,75640.365,0.0,0.97578,1e-05,4.41279]
[1776599824890,60.92,75640.365,0.0,0.97578,1e-05,4.41291]
[1776599824942,60.92,75640.365,0.0,0.97578,1e-05,4.41291]
[1776599825915,60.92,75637.785,0.0,0.97575,1e-05,4.41764]
[1776599826498,60.92,75637.785,0.0,0.97575,1e-05,4.41764]
[1776599826703,60.92,75637.785,0.0,0.97575,1e-05,4.41764]
[1776599831926,60.93,75638.91,0.0,0.97576,1e-05,4.41632]
[1776599836931,60.93,75639.32,0.0,0.97576,1e-05,4.41618]
[1776599837725,60.93,75639.32,0.0,0.97576,1e-05,4.41618]
[1776599837927,60.93,75639.32,0.0,0.97576,1e-05,4.4163]
[1776599837940,60.93,75639.32,0.0,0.97576,1e-05,4.4163]
[1776599838933,60.93,75641.08,0.0,0.97578,1e-05,4.41328]
[1776599839569,60.93,75641.08,0.0,0.97578,1e-05,4.41328]
[1776599839694,60.93,75641.08,0.0,0.97578,1e-05,4.41328]
[1776599844939,60.93,75642.87,0.0,0.97579,1e-05,4.41084]
[1776599847529,60.93,75642.9,0.0,0.97579,1e-05,4.41104]
[1776599847687,60.93,75642.9,0.0,0.97579,1e-05,4.41104]
[1776599847744,60.93,75642.9,0.0,0.97579,1e-05,4.41116]
[1776599848262,60.93,75642.9,0.0,0.97579,1e-05,4.41116]
[1776599848450,60.93,75642.9,0.0,0.97579,1e-05,4.41116]
[1776599855605,60.94,75643.045,0.0,0.9758,1e-05,4.4095]
[1776599855694,60.94,75643.045,0.0,0.9758,1e-05,4.4095]
[1776599855809,60.94,75643.045,0.0,0.9758,1e-05,4.41002]
[1776599856951,60.94,75646.32,0.0,0.97583,1e-05,4.40431]
[1776599857515,60.94,75646.32,0.0,0.97583,1e-05,4.40431]
[1776599857695,60.94,75646.32,0.0,0.97583,1e-05,4.40431]
[1776599862352,60.94,75643.995,0.0,0.9758,1e-05,4.40911]
[1776599862437,60.94,75643.995,0.0,0.9758,1e-05,4.40911]
[1776599862957,60.94,75643.085,0.0,0.97579,1e-05,4.41086]
[1776599863842,60.94,75643.085,0.0,0.97579,1e-05,4.41086]
[1776599863943,60.94,75643.085,0.0,0.97579,1e-05,4.41086]
[1776599867962,60.94,75637.44,0.0,0.97572,1e-05,4.42154]
[1776599868308,60.94,75637.44,0.0,0.97572,1e-05,4.42154]
[1776599868446,60.94,75637.44,0.0,0.97572,1e-05,4.42154]
[1776599868864,60.94,75637.44,0.0,0.97572,1e-05,4.42154]
[1776599868942,60.94,75637.44,0.0,0.97572,1e-05,4.42154]
[1776599868957,60.94,75637.44,0.0,0.97572,1e-05,4.42163]
[1776599869964,60.94,75620.125,0.0,0.97551,1e-05,4.45272]
[1776599870965,60.94,75609.855,0.0,0.97538,1e-05,4.47122]
[1776599873807,60.94,75609.765,0.0,0.97538,1e-05,4.47143]
[1776599873940,60.94,75609.765,0.0,0.97538,1e-05,4.47143]
[1776599878973,60.94,75605.895,0.0,0.97533,1e-05,4.4785]
[1776599882442,60.94,75603.55,0.0,0.9753,1e-05,4.48275]
[1776599882977,60.94,75603.57,0.0,0.9753,1e-05,4.48271]
[1776599884297,60.94,75603.72,0.0,0.97531,1e-05,4.48244]
[1776599884446,60.94,75603.72,0.0,0.97531,1e-05,4.48244]
[1776599884979,60.94,75603.465,0.0,0.9753,1e-05,4.4829]
[1776599889984,60.94,75603.365,0.0,0.9753,1e-05,4.48309]
[1776599890326,60.94,75603.365,0.0,0.9753,1e-05,4.48309]
[1776599890446,60.94,75603.365,0.0,0.9753,1e-05,4.48309]
[1776599895990,60.94,75602.645,0.0,0.97529,1e-05,4.4844]
[1776599900995,60.94,75611.25,0.0,0.9754,1e-05,4.46891]
[1776599901597,60.94,75611.25,0.0,0.9754,1e-05,4.46891]
[1776599901705,60.94,75611.25,0.0,0.9754,1e-05,4.46891]
[1776599902650,60.94,75611.25,0.0,0.9754,1e-05,4.46894]
[1776599902690,60.94,75611.25,0.0,0.9754,1e-05,4.46894]
[1776599902751,60.94,75611.25,0.0,0.9754,1e-05,4.46897]
[1776599904999,60.95,75615.77,0.0,0.97545,1e-05,4.4609]
[1776599906023,60.95,75618.65,0.0,0.97549,1e-05,4.45577]
[1776599906204,60.95,75618.65,0.0,0.97549,1e-05,4.45577]
[1776599911005,60.95,75624.155,0.0,0.97556,1e-05,4.44425]
[1776599914007,60.95,75629.93,0.0,0.97563,1e-05,4.43413]
[1776599914063,60.95,75629.93,0.0,0.97563,1e-05,4.43413]
[1776599914198,60.95,75629.93,0.0,0.97563,1e-05,4.43413]
[1776599915645,60.95,75630.935,0.0,0.97564,1e-05,4.43242]
[1776599915692,60.95,75630.935,0.0,0.97564,1e-05,4.43242]
[1776599916009,60.95,75631.815,0.0,0.97565,1e-05,4.43093]
[1776599921014,60.95,75630.215,0.0,0.97563,1e-05,4.43422]
[1776599922339,60.95,75632.76,0.0,0.97566,1e-05,4.42975]
[1776599922451,60.95,75632.76,0.0,0.97566,1e-05,4.42975]
[1776599927369,60.95,75635.68,0.0,0.97569,1e-05,4.42504]
[1776599927447,60.95,75635.68,0.0,0.97569,1e-05,4.42504]
[1776599928020,60.95,75635.45,0.0,0.97569,1e-05,4.42555]
[1776599929439,60.95,75635.775,0.0,0.97569,1e-05,4.42506]
[1776599929700,60.95,75635.775,0.0,0.97569,1e-05,4.42506]
[1776599935455,60.95,75632.49,0.0,0.97565,1e-05,4.43151]
[1776599935705,60.95,75632.49,0.0,0.97565,1e-05,4.43151]
[1776599936884,60.95,75632.49,0.0,0.97565,1e-05,4.43158]
[1776599936940,60.95,75632.49,0.0,0.97565,1e-05,4.43158]
[1776599937029,60.95,75627.005,0.0,0.97558,1e-05,4.44148]
[1776599942831,60.96,75625.175,0.0,0.97556,1e-05,4.44517]
[1776599944762,60.96,75625.265,0.0,0.97556,1e-05,4.44507]
[1776599944943,60.96,75625.265,0.0,0.97556,1e-05,4.44507]
[1776599950042,60.96,75628.395,0.0,0.97559,1e-05,4.43988]
[1776599950393,60.96,75628.395,0.0,0.97559,1e-05,4.43988]
[1776599950446,60.96,75628.395,0.0,0.97559,1e-05,4.43988]
[1776599951811,60.96,75628.395,0.0,0.97559,1e-05,4.43995]
[1776599951942,60.96,75628.395,0.0,0.97559,1e-05,4.43995]
[1776599952014,60.96,75628.395,0.0,0.97559,1e-05,4.44003]
[1776599956613,60.96,75629.375,0.0,0.9756,1e-05,4.43906]
[1776599956702,60.96,75629.375,0.0,0.9756,1e-05,4.43906]
[1776599960557,60.96,75631.71,0.0,0.97562,1e-05,4.4352]
[1776599960658,60.96,75631.71,0.0,0.97562,1e-05,4.4352]
[1776599960694,60.96,75631.71,0.0,0.97562,1e-05,4.4352]
[1776599960957,60.96,75631.71,0.0,0.97562,1e-05,4.43529]
[1776599965992,60.96,75633.105,0.0,0.97564,1e-05,4.43322]
[1776599968388,60.97,75631.62,0.0,0.97562,1e-05,4.43604]
[1776599968440,60.97,75631.62,0.0,0.97562,1e-05,4.43604]
[1776599969737,60.97,75631.62,0.0,0.97562,1e-05,4.43612]
[1776599969944,60.97,75631.62,0.0,0.97562,1e-05,4.43612]
[1776599970020,60.97,75631.62,0.0,0.97562,1e-05,4.43619]
[1776599975055,60.97,75631.655,0.0,0.97563,1e-05,4.43463]
[1776599977946,60.97,75632.215,0.0,0.97563,1e-05,4.43379]
[1776599978198,60.97,75632.215,0.0,0.97563,1e-05,4.43388]
[1776599984076,60.97,75634.285,0.0,0.97565,1e-05,4.43071]
[1776599986268,60.97,75636.315,0.0,0.97568,1e-05,4.42726]
[1776599986441,60.97,75636.315,0.0,0.97568,1e-05,4.42726]
[1776599987594,60.97,75637.43,0.0,0.97569,1e-05,4.42536]
[1776599987693,60.97,75637.43,0.0,0.97569,1e-05,4.42536]
[1776599988080,60.97,75638.78,0.0,0.9757,1e-05,4.42305]
[1776599993085,60.97,75635.8,0.0,0.97567,1e-05,4.42884]
[1776599994928,60.97,75635.885,0.0,0.97567,1e-05,4.42878]
[1776599994938,60.97,75635.885,0.0,0.97567,1e-05,4.42878]
[1776600000092,60.98,75634.295,0.0,0.97564,1e-05,4.43214]
[1776600000747,60.98,75634.295,0.0,0.97564,1e-05,4.43214]
[1776600000944,60.98,75634.295,0.0,0.97564,1e-05,4.43214]
[1776600001111,60.98,75634.295,0.0,0.97564,1e-05,4.43222]
[1776600001201,60.98,75634.295,0.0,0.97564,1e-05,4.43222]
[1776600002094,60.98,75637.45,0.0,0.97568,1e-05,4.42668]
[1776600003095,60.98,75644.565,0.0,0.97577,1e-05,4.41408]
[1776600007806,60.98,75645.925,0.0,0.97578,1e-05,4.41214]
[1776600007940,60.98,75645.925,0.0,0.97578,1e-05,4.41214]
[1776600012252,60.98,75644.44,0.0,0.97576,1e-05,4.41538]
[1776600012455,60.98,75644.44,0.0,0.97576,1e-05,4.41538]
[1776600012919,60.98,75644.44,0.0,0.97576,1e-05,4.41538]
[1776600012948,60.98,75644.44,0.0,0.97576,1e-05,4.41538]
[1776600013021,60.98,75642.16,0.0,0.97573,1e-05,4.41956]
[1776600014328,60.98,75636.72,0.0,0.97566,1e-05,4.42937]
[1776600020069,60.98,75637.24,0.0,0.97567,1e-05,4.4288]
[1776600020194,60.98,75636.85,0.0,0.97566,1e-05,4.42967]
[1776600025830,60.98,75634.13,0.0,0.97563,1e-05,4.4348]
[1776600025945,60.98,75634.13,0.0,0.97563,1e-05,4.4348]
[1776600026593,60.99,75634.09,0.0,0.97562,1e-05,4.43511]
[1776600026699,60.99,75634.09,0.0,0.97562,1e-05,4.43511]
[1776600026796,60.99,75633.85,0.0,0.97562,1e-05,4.43554]
[1776600032455,60.99,75633.54,0.0,0.97562,1e-05,4.43464]
[1776600034569,60.99,75632.16,0.0,0.97561,1e-05,4.43719]
[1776600034706,60.99,75632.16,0.0,0.97561,1e-05,4.43719]
[1776600034807,60.99,75624.9,0.0,0.97552,1e-05,4.45028]
[1776600036485,60.99,75622.82,0.0,0.97549,1e-05,4.45411]
[1776600038472,60.99,75622.56,0.0,0.97549,1e-05,4.45462]
[1776600038707,60.99,75622.56,0.0,0.97549,1e-05,4.45462]
[1776600039505,60.99,75611.41,0.0,0.97535,1e-05,4.47476]
[1776600041072,60.99,75611.41,0.0,0.97535,1e-05,4.47476]
[1776600040512,60.99,75602.52,0.0,0.97524,1e-05,4.49081]
[1776600041192,60.99,75602.52,0.0,0.97524,1e-05,4.49081]
[1776600041519,60.99,75602.22,0.0,0.97524,1e-05,4.49133]
[1776600043533,60.99,75608.33,0.0,0.97531,1e-05,4.48025]
[1776600044698,60.99,75608.33,0.0,0.97531,1e-05,4.48025]
[1776600044944,60.99,75608.33,0.0,0.97531,1e-05,4.48025]
[1776600045046,60.99,75614.29,0.0,0.97539,1e-05,4.46951]
[1776600046091,60.99,75614.29,0.0,0.97539,1e-05,4.46951]
[1776600046197,60.99,75616.16,0.0,0.97541,1e-05,4.46614]
[1776600046554,60.99,75616.3,0.0,0.97541,1e-05,4.46591]
[1776600051589,60.99,75609.96,0.0,0.97533,1e-05,4.47744]
[1776600054610,60.99,75604.44,0.0,0.97527,1e-05,4.48739]
[1776600057631,60.99,75609.8,0.0,0.97533,1e-05,4.47768]
[1776600061659,60.99,75618.2,0.0,0.97543,1e-05,4.46256]
[1776600063673,60.99,75618.77,0.0,0.97544,1e-05,4.4616]
[1776600068708,60.99,75614.43,0.0,0.97539,1e-05,4.46955]
[1776600073743,60.99,75616.11,0.0,0.97541,1e-05,4.46662]
[1776600078778,60.99,75613.81,0.0,0.97538,1e-05,4.47087]
[1776600079785,60.99,75608.29,0.0,0.97531,1e-05,4.48084]
[1776600083813,60.99,75605.14,0.0,0.97527,1e-05,4.48651]
[1776600088849,60.99,75603.59,0.0,0.97525,1e-05,4.48924]
[1776600093883,60.99,75601.76,0.0,0.97524,1e-05,4.49053]
[1776600098918,60.99,75602.99,0.0,0.97526,1e-05,4.48825]
[1776600104960,60.99,75601.93,0.0,0.97525,1e-05,4.49008]
[1776600106974,60.99,75607.05,0.0,0.97531,1e-05,4.48082]
[1776600109995,60.99,75614.08,0.0,0.97539,1e-05,4.46819]
[1776600114023,60.99,75618.59,0.0,0.97545,1e-05,4.46022]
[1776600119057,60.99,75613.69,0.0,0.97539,1e-05,4.46924]
[1776600121072,60.99,75609.02,0.0,0.97533,1e-05,4.47769]
[1776600126107,60.99,75608.84,0.0,0.97533,1e-05,4.47808]
[1776600128121,60.99,75603.99,0.0,0.97527,1e-05,4.48684]
[1776600133156,60.99,75607.28,0.0,0.97531,1e-05,4.48089]
[1776600138191,60.99,75611.52,0.0,0.97536,1e-05,4.47331]
[1776600143226,60.99,75616.46,0.0,0.97542,1e-05,4.46452]
[1776600144233,60.99,75623.46,0.0,0.9755,1e-05,4.45197]
[1776600145241,60.99,75630.52,0.0,0.97559,1e-05,4.43936]
[1776600147255,60.99,75633.73,0.0,0.97563,1e-05,4.43377]
[1776600149269,60.99,75627.04,0.0,0.97554,1e-05,4.44593]
[1776600150276,60.99,75622.03,0.0,0.97548,1e-05,4.45498]
[1776600155311,60.99,75622.9,0.0,0.9755,1e-05,4.45174]
[1776600158332,60.99,75626.8,0.0,0.97555,1e-05,4.44489]
[1776600160346,60.99,75635.87,0.0,0.97566,1e-05,4.42878]
[1776600162360,61.0,75643.65,0.0,0.97575,1e-05,4.41506]
[1776600163367,61.0,75656.46,0.0,0.9759,1e-05,4.39236]
[1776600164641,61.0,75656.46,0.0,0.9759,1e-05,4.39236]
[1776600164655,61.0,75657.76,0.0,0.97592,1e-05,4.39021]
[1776600166267,61.0,75658.1,0.0,0.97592,1e-05,4.38976]
[1776600169983,61.0,75658.32,0.0,0.97592,1e-05,4.38983]
[1776600170240,61.0,75658.32,0.0,0.97592,1e-05,4.38983]
[1776600170082,61.0,75658.53,0.0,0.97592,1e-05,4.38977]
[1776600170416,61.0,75662.49,0.0,0.97597,1e-05,4.38274]
[1776600175451,61.0,75658.86,0.0,0.97592,1e-05,4.39003]
[1776600176458,61.0,75670.48,0.0,0.97606,1e-05,4.36958]
[1776600178129,61.0,75676.39,0.0,0.97613,1e-05,4.35955]
[1776600180376,61.01,75675.64,0.0,0.97611,1e-05,4.3613]
[1776600181494,61.01,75668.56,0.0,0.97603,1e-05,4.37404]
[1776600182501,61.01,75661.41,0.0,0.97594,1e-05,4.3869]
[1776600183710,61.01,75661.41,0.0,0.97594,1e-05,4.3869]
[1776600183955,61.01,75661.41,0.0,0.97594,1e-05,4.3869]
[1776600184203,61.01,75661.41,0.0,0.97594,1e-05,4.3869]
[1776600184054,61.01,75660.51,0.0,0.97593,1e-05,4.38883]
[1776600188543,61.01,75665.5,0.0,0.97598,1e-05,4.38062]
[1776600190278,61.01,75665.5,0.0,0.97598,1e-05,4.38062]
[1776600190446,61.01,75667.03,0.0,0.976,1e-05,4.37808]
[1776600190557,61.01,75666.85,0.0,0.976,1e-05,4.37857]
[1776600192723,61.01,75666.21,0.0,0.97599,1e-05,4.37988]
[1776600192946,61.01,75666.21,0.0,0.97599,1e-05,4.37988]
[1776600197854,61.02,75664.18,0.0,0.97596,1e-05,4.38431]
[1776600197950,61.02,75664.18,0.0,0.97596,1e-05,4.38431]
[1776600198044,61.02,75664.71,0.0,0.97596,1e-05,4.3837]
[1776600198724,61.02,75664.71,0.0,0.97596,1e-05,4.3837]
[1776600198946,61.02,75664.71,0.0,0.97596,1e-05,4.3837]
[1776600201636,61.02,75658.31,0.0,0.97588,1e-05,4.39552]
[1776600203650,61.02,75653.89,0.0,0.97583,1e-05,4.40367]
[1776600204657,61.02,75648.28,0.0,0.97576,1e-05,4.41379]
[1776600205340,61.02,75648.28,0.0,0.97576,1e-05,4.41379]
[1776600205451,61.02,75648.28,0.0,0.97576,1e-05,4.41379]
[1776600205664,61.02,75645.62,0.0,0.97573,1e-05,4.41865]
[1776600207590,61.02,75644.3,0.0,0.97571,1e-05,4.42112]
[1776600207689,61.02,75644.3,0.0,0.97571,1e-05,4.42112]
[1776600209692,61.02,75635.61,0.0,0.9756,1e-05,4.43695]
[1776600210571,61.02,75635.61,0.0,0.9756,1e-05,4.43695]
[1776600210702,61.02,75635.61,0.0,0.9756,1e-05,4.43695]
[1776600210803,61.02,75634.04,0.0,0.97558,1e-05,4.43983]
[1776600212408,61.02,75632.91,0.0,0.97558,1e-05,4.44002]
[1776600212450,61.02,75632.91,0.0,0.97558,1e-05,4.44002]
[1776600212713,61.02,75628.33,0.0,0.97552,1e-05,4.4483]
[1776600218437,61.02,75626.79,0.0,0.9755,1e-05,4.45118]
[1776600218696,61.02,75626.79,0.0,0.9755,1e-05,4.45118]
[1776600218864,61.02,75626.79,0.0,0.9755,1e-05,4.45118]
[1776600218948,61.02,75626.79,0.0,0.9755,1e-05,4.45118]
[1776600219042,61.02,75626.79,0.0,0.9755,1e-05,4.45141]
[1776600223562,61.03,75625.78,0.0,0.97549,1e-05,4.45345]
[1776600223696,61.03,75625.78,0.0,0.97549,1e-05,4.45345]
[1776600223790,61.03,75625.94,0.0,0.97549,1e-05,4.45322]
[1776600228825,61.03,75626.21,0.0,0.97549,1e-05,4.45302]
[1776600235527,61.03,75626.65,0.0,0.9755,1e-05,4.45242]
[1776600235699,61.03,75626.65,0.0,0.9755,1e-05,4.45242]
[1776600237889,61.03,75618.35,0.0,0.97539,1e-05,4.46771]
[1776600239543,61.03,75615.82,0.0,0.97536,1e-05,4.4723]
[1776600239701,61.03,75615.82,0.0,0.97536,1e-05,4.4723]
[1776600239903,61.03,75614.58,0.0,0.97535,1e-05,4.47456]
[1776600240541,61.03,75614.58,0.0,0.97535,1e-05,4.47456]
[1776600240698,61.03,75614.58,0.0,0.97535,1e-05,4.47456]
[1776600242924,61.03,75621.21,0.0,0.97543,1e-05,4.4627]
[1776600243930,61.03,75627.82,0.0,0.97551,1e-05,4.45084]
[1776600244858,61.03,75627.82,0.0,0.97551,1e-05,4.45084]
[1776600244937,61.03,75627.82,0.0,0.97551,1e-05,4.45084]
[1776600244938,61.03,75628.06,0.0,0.97551,1e-05,4.45045]
[1776600245946,61.03,75636.9,0.0,0.97562,1e-05,4.43467]
[1776600248193,61.03,75636.58,0.0,0.97561,1e-05,4.4353]
[1776600248444,61.03,75637.16,0.0,0.97562,1e-05,4.43443]
[1776600254006,61.03,75636.34,0.0,0.97561,1e-05,4.43631]
[1776600256312,61.03,75632.86,0.0,0.97556,1e-05,4.44261]
[1776600256446,61.03,75630.07,0.0,0.97553,1e-05,4.44769]
[1776600257028,61.03,75629.68,0.0,0.97552,1e-05,4.44845]
[1776600257371,61.03,75629.68,0.0,0.97552,1e-05,4.44845]
[1776600257445,61.03,75629.68,0.0,0.97552,1e-05,4.44845]
[1776600263070,61.03,75630.87,0.0,0.97554,1e-05,4.44661]
[1776600265084,61.03,75626.69,0.0,0.97549,1e-05,4.4542]
[1776600265950,61.03,75626.69,0.0,0.97549,1e-05,4.4542]
[1776600266199,61.03,75626.69,0.0,0.97549,1e-05,4.4542]
[1776600266301,61.03,75626.2,0.0,0.97548,1e-05,4.45517]
[1776600266798,61.03,75626.2,0.0,0.97548,1e-05,4.45517]
[1776600266941,61.03,75626.2,0.0,0.97548,1e-05,4.45517]
[1776600272133,61.04,75625.23,0.0,0.97548,1e-05,4.45517]
[1776600274321,61.04,75625.21,0.0,0.97548,1e-05,4.45524]
[1776600274441,61.04,75624.62,0.0,0.97547,1e-05,4.45633]
[1776600275236,61.04,75624.62,0.0,0.97547,1e-05,4.45633]
[1776600275257,61.04,75622.08,0.0,0.97544,1e-05,4.46092]
[1776600275442,61.04,75622.08,0.0,0.97544,1e-05,4.46092]
[1776600282203,61.04,75622.47,0.0,0.97544,1e-05,4.46038]
[1776600285224,61.04,75631.26,0.0,0.97555,1e-05,4.44468]
[1776600286198,61.04,75631.26,0.0,0.97555,1e-05,4.44468]
[1776600286253,61.04,75635.33,0.0,0.9756,1e-05,4.43743]
[1776600286441,61.04,75635.33,0.0,0.9756,1e-05,4.43743]
[1776600287116,61.04,75635.33,0.0,0.9756,1e-05,4.43743]
[1776600287193,61.04,75635.33,0.0,0.9756,1e-05,4.43743]
[1776600287238,61.04,75635.55,0.0,0.9756,1e-05,4.4371]
[1776600292273,61.04,75637.48,0.0,0.97562,1e-05,4.43393]
[1776600292888,61.04,75637.48,0.0,0.97562,1e-05,4.43393]
[1776600292941,61.04,75637.48,0.0,0.97562,1e-05,4.43393]
[1776600293279,61.04,75642.8,0.0,0.97568,1e-05,4.42448]
[1776600294348,61.04,75642.8,0.0,0.97568,1e-05,4.42448]
[1776600294445,61.04,75643.71,0.0,0.97569,1e-05,4.42294]
[1776600298319,61.04,75652.4,0.0,0.9758,1e-05,4.40778]
[1776600299047,61.04,75652.4,0.0,0.9758,1e-05,4.40778]
[1776600299328,61.04,75664.8,0.0,0.97594,1e-05,4.38585]
[1776600301342,61.04,75666.07,0.0,0.97596,1e-05,4.3839]
[1776600302349,61.04,75661.19,0.0,0.9759,1e-05,4.39271]
[1776600302949,61.04,75661.19,0.0,0.9759,1e-05,4.39271]
[1776600303356,61.04,75659.86,0.0,0.97588,1e-05,4.39521]
[1776600307384,61.04,75664.89,0.0,0.97594,1e-05,4.38683]
[1776600309660,61.05,75666.57,0.0,0.97596,1e-05,4.38415]
[1776600309702,61.05,75666.57,0.0,0.97596,1e-05,4.38415]
[1776600312762,61.05,75666.04,0.0,0.97595,1e-05,4.3854]
[1776600312942,61.05,75666.04,0.0,0.97595,1e-05,4.3854]
[1776600313039,61.05,75665.53,0.0,0.97594,1e-05,4.38645]
[1776600313426,61.05,75662.05,0.0,0.9759,1e-05,4.39278]
[1776600314645,61.05,75654.68,0.0,0.97581,1e-05,4.40603]
[1776600316304,61.05,75654.68,0.0,0.97581,1e-05,4.40603]
[1776600316371,61.05,75648.13,0.0,0.97573,1e-05,4.41791]
[1776600316451,61.05,75648.13,0.0,0.97573,1e-05,4.41791]
[1776600317456,61.05,75644.25,0.0,0.97568,1e-05,4.42493]
[1776600318686,61.05,75644.25,0.0,0.97568,1e-05,4.42493]
[1776600318735,61.05,75644.25,0.0,0.97568,1e-05,4.42493]
[1776600318787,61.05,75642.39,0.0,0.97566,1e-05,4.42834]
[1776600324328,61.05,75644.09,0.0,0.97568,1e-05,4.42561]
[1776600324361,61.05,75639.96,0.0,0.97563,1e-05,4.43316]
[1776600324446,61.05,75639.96,0.0,0.97563,1e-05,4.43316]
[1776600329540,61.05,75638.79,0.0,0.97561,1e-05,4.43563]
[1776600332364,61.05,75638.79,0.0,0.97561,1e-05,4.43563]
[1776600332444,61.05,75638.79,0.0,0.97561,1e-05,4.43563]
[1776600336590,61.05,75655.32,0.0,0.97581,1e-05,4.40476]
[1776600337594,61.05,75655.32,0.0,0.97581,1e-05,4.40476]
[1776600337696,61.05,75655.32,0.0,0.97581,1e-05,4.40476]
[1776600337796,61.06,75663.94,0.0,0.97592,1e-05,4.38957]
[1776600339642,61.06,75666.3,0.0,0.97594,1e-05,4.38554]
[1776600339695,61.06,75666.3,0.0,0.97594,1e-05,4.38554]
[1776600343627,61.06,75668.64,0.0,0.97597,1e-05,4.38203]
[1776600343692,61.06,75668.64,0.0,0.97597,1e-05,4.38203]
[1776600343794,61.06,75667.84,0.0,0.97596,1e-05,4.38362]
[1776600344904,61.06,75667.84,0.0,0.97596,1e-05,4.38362]
[1776600344948,61.06,75667.84,0.0,0.97596,1e-05,4.38362]
[1776600345654,61.06,75672.88,0.0,0.97602,1e-05,4.37501]
[1776600346661,61.06,75682.25,0.0,0.97613,1e-05,4.35862]
[1776600347508,61.06,75682.25,0.0,0.97613,1e-05,4.35862]
[1776600347710,61.06,75682.25,0.0,0.97613,1e-05,4.35862]
[1776600347795,61.06,75683.18,0.0,0.97614,1e-05,4.35719]
[1776600348466,61.06,75683.18,0.0,0.97614,1e-05,4.35719]
[1776600348665,61.06,75683.18,0.0,0.97614,1e-05,4.35719]
[1776600350689,61.06,75678.82,0.0,0.97608,1e-05,4.36551]
[1776600352404,61.06,75678.82,0.0,0.97608,1e-05,4.36551]
[1776600352440,61.06,75678.82,0.0,0.97608,1e-05,4.36551]
[1776600351696,61.06,75675.23,0.0,0.97604,1e-05,4.37205]
[1776600352703,61.07,75667.69,0.0,0.97594,1e-05,4.38559]
[1776600354717,61.07,75658.46,0.0,0.97583,1e-05,4.40229]
[1776600355724,61.07,75653.08,0.0,0.97577,1e-05,4.41199]
[1776600356939,61.07,75653.08,0.0,0.97577,1e-05,4.41199]
[1776600357192,61.07,75653.08,0.0,0.97577,1e-05,4.41199]
[1776600358745,61.07,75661.31,0.0,0.97586,1e-05,4.39767]
[1776600359768,61.07,75661.31,0.0,0.97586,1e-05,4.39767]
[1776600359946,61.07,75661.31,0.0,0.97586,1e-05,4.39767]
[1776600360039,61.07,75661.19,0.0,0.97586,1e-05,4.39802]
[1776600364016,61.07,75659.59,0.0,0.97584,1e-05,4.40127]
[1776600364189,61.07,75659.59,0.0,0.97584,1e-05,4.40127]
[1776600364290,61.07,75658.77,0.0,0.97583,1e-05,4.40299]
[1776600365902,61.07,75657.02,0.0,0.97581,1e-05,4.4061]
[1776600365945,61.07,75657.02,0.0,0.97581,1e-05,4.4061]
[1776600372448,61.07,75657.18,0.0,0.9758,1e-05,4.40652]
[1776600372696,61.07,75657.29,0.0,0.9758,1e-05,4.40644]
[1776600372847,61.07,75659.92,0.0,0.97584,1e-05,4.40187]
[1776600374049,61.07,75659.92,0.0,0.97584,1e-05,4.40187]
[1776600374202,61.07,75659.92,0.0,0.97584,1e-05,4.40187]
[1776600374303,61.07,75651.25,0.0,0.97573,1e-05,4.41752]
[1776600379982,61.08,75650.75,0.0,0.97572,1e-05,4.4188]
[1776600380193,61.08,75650.75,0.0,0.97572,1e-05,4.4188]
[1776600380201,61.08,75648.92,0.0,0.9757,1e-05,4.42216]
[1776600381616,61.08,75646.92,0.0,0.97567,1e-05,4.42582]
[1776600381694,61.08,75646.92,0.0,0.97567,1e-05,4.42582]
[1776600382917,61.08,75639.67,0.0,0.97558,1e-05,4.43895]
[1776600385434,61.08,75638.08,0.0,0.97557,1e-05,4.44186]
[1776600385703,61.08,75637.88,0.0,0.97556,1e-05,4.44233]
[1776600387252,61.08,75637.91,0.0,0.97556,1e-05,4.44228]
[1776600387439,61.08,75637.91,0.0,0.97556,1e-05,4.44228]
[1776600387426,61.08,75637.82,0.0,0.97556,1e-05,4.44256]
[1776600387952,61.08,75635.99,0.0,0.97554,1e-05,4.44584]
[1776600389381,61.08,75635.99,0.0,0.97554,1e-05,4.44584]
[1776600389440,61.08,75635.99,0.0,0.97554,1e-05,4.44584]
[1776600394172,61.08,75633.01,0.0,0.97551,1e-05,4.44946]
[1776600395337,61.08,75632.61,0.0,0.97551,1e-05,4.45027]
[1776600395448,61.08,75632.61,0.0,0.97551,1e-05,4.45027]
[1776600401043,61.08,75632.44,0.0,0.9755,1e-05,4.45091]
[1776600407085,61.08,75632.61,0.0,0.9755,1e-05,4.4509]
[1776600412120,61.08,75625.61,0.0,0.97541,1e-05,4.46371]
[1776600413105,61.08,75625.61,0.0,0.97541,1e-05,4.46371]
[1776600413127,61.08,75620.32,0.0,0.97535,1e-05,4.47327]
[1776600415141,61.08,75628.69,0.0,0.97545,1e-05,4.45827]
[1776600416154,61.08,75628.69,0.0,0.97545,1e-05,4.45827]
[1776600416158,61.08,75629.34,0.0,0.97546,1e-05,4.45711]
[1776600418163,61.08,75631.04,0.0,0.97548,1e-05,4.45413]
[1776600422192,61.08,75624.88,0.0,0.9754,1e-05,4.46534]
[1776600423231,61.08,75624.88,0.0,0.9754,1e-05,4.46534]
[1776600423441,61.08,75624.88,0.0,0.9754,1e-05,4.46534]
[1776600427950,61.08,75623.85,0.0,0.97539,1e-05,4.46726]
[1776600428156,61.08,75623.85,0.0,0.97539,1e-05,4.46726]
[1776600428202,61.08,75623.85,0.0,0.97539,1e-05,4.46726]
[1776600428303,61.08,75622.98,0.0,0.97538,1e-05,4.46884]
[1776600431254,61.08,75617.0,0.0,0.97531,1e-05,4.47961]
[1776600432542,61.08,75614.79,0.0,0.97528,1e-05,4.48359]
[1776600432699,61.08,75614.79,0.0,0.97528,1e-05,4.48359]
[1776600434397,61.08,75614.38,0.0,0.97527,1e-05,4.48432]
[1776600434442,61.08,75614.38,0.0,0.97527,1e-05,4.48432]
[1776600434498,61.08,75613.92,0.0,0.97527,1e-05,4.4851]
[1776600439348,61.08,75611.44,0.0,0.97524,1e-05,4.48948]
[1776600439441,61.08,75611.44,0.0,0.97524,1e-05,4.48948]
[1776600445353,61.08,75609.84,0.0,0.97522,1e-05,4.49217]
[1776600447159,61.08,75609.95,0.0,0.97522,1e-05,4.49195]
[1776600447191,61.08,75609.95,0.0,0.97522,1e-05,4.49195]
[1776600448087,61.08,75609.95,0.0,0.97522,1e-05,4.49195]
[1776600448201,61.08,75609.95,0.0,0.97522,1e-05,4.49195]
[1776600448300,61.08,75609.95,0.0,0.97522,1e-05,4.4919]
[1776600450861,61.08,75610.52,0.0,0.97523,1e-05,4.49081]
[1776600450937,61.08,75610.52,0.0,0.97523,1e-05,4.49081]
[1776600457438,61.08,75616.93,0.0,0.97532,1e-05,4.47726]
[1776600458618,61.08,75617.46,0.0,0.97533,1e-05,4.4763]
[1776600458690,61.08,75617.46,0.0,0.97533,1e-05,4.4763]
[1776600460514,61.08,75617.54,0.0,0.97533,1e-05,4.47616]
[1776600460694,61.08,75619.49,0.0,0.97535,1e-05,4.47265]
[1776600461466,61.08,75621.22,0.0,0.97537,1e-05,4.46954]
[1776600466500,61.08,75621.25,0.0,0.97537,1e-05,4.46954]
[1776600468467,61.08,75623.4,0.0,0.9754,1e-05,4.46568]
[1776600468695,61.08,75625.19,0.0,0.97542,1e-05,4.46248]
[1776600469523,61.08,75632.03,0.0,0.9755,1e-05,4.45023]
[1776600470418,61.08,75632.03,0.0,0.9755,1e-05,4.45023]
[1776600470445,61.08,75632.03,0.0,0.9755,1e-05,4.45023]
[1776600472258,61.08,75637.02,0.0,0.97556,1e-05,4.44138]
[1776600472442,61.08,75637.02,0.0,0.97556,1e-05,4.44138]
[1776600472544,61.08,75637.16,0.0,0.97556,1e-05,4.44119]
[1776600476572,61.08,75629.45,0.0,0.97547,1e-05,4.45524]
[1776600476983,61.08,75629.45,0.0,0.97547,1e-05,4.45524]
[1776600477198,61.08,75629.45,0.0,0.97547,1e-05,4.45524]
[1776600481686,61.08,75633.33,0.0,0.97551,1e-05,4.44843]
[1776600481939,61.08,75633.33,0.0,0.97551,1e-05,4.44843]
[1776600484370,61.09,75633.23,0.0,0.97551,1e-05,4.44865]
[1776600484445,61.09,75633.23,0.0,0.97551,1e-05,4.44865]
[1776600484472,61.09,75630.94,0.0,0.97549,1e-05,4.45284]
[1776600489686,61.09,75630.96,0.0,0.97548,1e-05,4.45293]
[1776600489942,61.09,75630.96,0.0,0.97548,1e-05,4.45293]
[1776600496439,61.09,75634.4,0.0,0.97552,1e-05,4.44701]
[1776600496698,61.09,75635.02,0.0,0.97553,1e-05,4.44599]
[1776600498726,61.09,75643.63,0.0,0.97564,1e-05,4.43069]
[1776600500076,61.09,75643.63,0.0,0.97564,1e-05,4.43069]
[1776600500192,61.09,75643.63,0.0,0.97564,1e-05,4.43069]
[1776600500293,61.09,75644.23,0.0,0.97564,1e-05,4.42969]
[1776600501581,61.09,75644.23,0.0,0.97564,1e-05,4.42969]
[1776600501692,61.09,75645.38,0.0,0.97566,1e-05,4.42772]
[1776600503762,61.09,75656.59,0.0,0.97579,1e-05,4.40801]
[1776600508797,61.09,75651.75,0.0,0.97573,1e-05,4.4172]
[1776600510180,61.09,75651.75,0.0,0.97573,1e-05,4.4172]
[1776600510191,61.09,75651.75,0.0,0.97573,1e-05,4.4172]
[1776600512417,61.09,75650.92,0.0,0.97572,1e-05,4.41889]
[1776600512441,61.09,75650.92,0.0,0.97572,1e-05,4.41889]
[1776600512457,61.09,75650.92,0.0,0.97572,1e-05,4.41718]
[1776600513637,61.09,75650.92,0.0,0.97572,1e-05,4.41718]
[1776600513689,61.09,75652.39,0.0,0.97574,1e-05,4.41456]
[1776600513832,61.09,75657.05,0.0,0.9758,1e-05,4.40637]
[1776600517548,61.09,75657.13,0.0,0.9758,1e-05,4.40635]
[1776600516853,61.09,75667.77,0.0,0.97592,1e-05,4.3877]
[1776600517695,61.09,75667.77,0.0,0.97592,1e-05,4.3877]
[1776600517860,61.09,75672.46,0.0,0.97598,1e-05,4.37954]
[1776600519934,61.1,75671.45,0.0,0.97596,1e-05,4.3815]
[1776600520200,61.1,75671.45,0.0,0.97596,1e-05,4.3815]
[1776600520299,61.1,75671.45,0.0,0.97596,1e-05,4.38167]
[1776600522895,61.1,75677.87,0.0,0.97604,1e-05,4.37082]
[1776600523902,61.1,75688.88,0.0,0.97617,1e-05,4.35157]
[1776600524909,61.1,75688.49,0.0,0.97616,1e-05,4.35248]
[1776600527041,61.1,75688.53,0.0,0.97616,1e-05,4.35263]
[1776600527190,61.1,75688.53,0.0,0.97616,1e-05,4.35263]
[1776600529664,61.1,75691.01,0.0,0.97619,1e-05,4.34848]
[1776600531958,61.11,75682.92,0.0,0.97608,1e-05,4.36391]
[1776600533532,61.11,75682.92,0.0,0.97608,1e-05,4.36391]
[1776600533565,61.11,75679.96,0.0,0.97605,1e-05,4.36953]
[1776600539008,61.11,75685.31,0.0,0.9761,1e-05,4.36102]
[1776600540017,61.11,75689.91,0.0,0.97616,1e-05,4.35311]
[1776600540928,61.11,75689.91,0.0,0.97616,1e-05,4.35311]
[1776600541023,61.11,75687.38,0.0,0.97613,1e-05,4.35779]
[1776600542667,61.11,75682.76,0.0,0.97607,1e-05,4.36635]
[1776600542917,61.11,75682.76,0.0,0.97607,1e-05,4.36635]
[1776600546058,61.12,75672.77,0.0,0.97595,1e-05,4.38455]
[1776600548072,61.12,75667.97,0.0,0.97589,1e-05,4.39337]
[1776600550349,61.12,75666.23,0.0,0.97586,1e-05,4.3966]
[1776600550442,61.12,75666.23,0.0,0.97586,1e-05,4.3966]
[1776600550451,61.12,75665.57,0.0,0.97585,1e-05,4.39805]
[1776600559150,61.12,75665.28,0.0,0.97584,1e-05,4.39969]
[1776600565933,61.12,75665.07,0.0,0.97584,1e-05,4.40049]
[1776600566696,61.12,75665.07,0.0,0.97584,1e-05,4.40049]
[1776600568726,61.13,75663.64,0.0,0.97582,1e-05,4.40391]
[1776600568940,61.13,75663.64,0.0,0.97582,1e-05,4.40391]
[1776600569223,61.13,75665.24,0.0,0.97583,1e-05,4.40122]
[1776600570230,61.13,75672.99,0.0,0.97593,1e-05,4.38761]
[1776600570712,61.13,75672.99,0.0,0.97593,1e-05,4.38761]
[1776600576273,61.13,75672.2,0.0,0.97592,1e-05,4.38816]
[1776600577063,61.13,75672.2,0.0,0.97592,1e-05,4.38816]
[1776600577194,61.13,75672.2,0.0,0.97592,1e-05,4.38816]
[1776600577281,61.13,75671.4,0.0,0.97591,1e-05,4.38975]
[1776600582316,61.14,75669.97,0.0,0.97589,1e-05,4.39312]
[1776600583975,61.14,75669.26,0.0,0.97588,1e-05,4.39455]
[1776600584192,61.14,75669.26,0.0,0.97588,1e-05,4.39455]
[1776600589365,61.14,75669.11,0.0,0.97587,1e-05,4.39579]
[1776600593393,61.14,75674.98,0.0,0.97593,1e-05,4.38602]
[1776600594674,61.14,75674.98,0.0,0.97593,1e-05,4.38602]
[1776600594700,61.14,75674.98,0.0,0.97593,1e-05,4.38602]
[1776600595407,61.14,75674.37,0.0,0.97592,1e-05,4.38745]
[1776600595927,61.14,75674.37,0.0,0.97592,1e-05,4.38745]
[1776600595938,61.14,75674.37,0.0,0.97592,1e-05,4.38745]
[1776600596414,61.14,75681.02,0.0,0.976,1e-05,4.37585]
[1776600597421,61.14,75688.07,0.0,0.97609,1e-05,4.36358]
[1776600598428,61.15,75692.31,0.0,0.97613,1e-05,4.35629]
[1776600599908,61.15,75692.65,0.0,0.97614,1e-05,4.35591]
[1776600599946,61.15,75692.65,0.0,0.97614,1e-05,4.35591]
[1776600600442,61.15,75692.06,0.0,0.97613,1e-05,4.35718]
[1776600601049,61.15,75692.06,0.0,0.97613,1e-05,4.35718]
[1776600601196,61.15,75692.06,0.0,0.97613,1e-05,4.35718]
[1776600606484,61.15,75688.93,0.0,0.97608,1e-05,4.364]
[1776600608387,61.15,75688.93,0.0,0.97608,1e-05,4.364]
[1776600608441,61.15,75688.93,0.0,0.97608,1e-05,4.364]
[1776600608498,61.15,75689.04,0.0,0.97608,1e-05,4.36443]
[1776600608830,61.15,75689.04,0.0,0.97608,1e-05,4.36443]
[1776600608941,61.15,75689.04,0.0,0.97608,1e-05,4.36443]
[1776600610513,61.16,75683.83,0.0,0.97602,1e-05,4.37383]
[1776600610764,61.16,75683.83,0.0,0.97602,1e-05,4.37383]
[1776600611520,61.16,75642.98,0.0,0.97552,1e-05,4.4467]
[1776600613534,61.16,75614.09,0.0,0.97517,1e-05,4.49951]
[1776600614484,61.16,75614.09,0.0,0.97517,1e-05,4.49951]
[1776600614541,61.16,75607.67,0.0,0.97509,1e-05,4.51108]
[1776600616339,61.16,75608.03,0.0,0.97509,1e-05,4.51038]
[1776600616555,61.16,75586.15,0.0,0.97482,1e-05,4.55009]
[1776600617562,61.16,75561.87,0.0,0.97452,1e-05,4.59442]
[1776600618569,61.16,75560.13,0.0,0.97449,1e-05,4.59814]
[1776600620413,61.16,75559.1,0.0,0.97448,1e-05,4.59982]
[1776600620583,61.16,75567.35,0.0,0.97459,1e-05,4.58448]
[1776600621590,61.16,75572.24,0.0,0.97465,1e-05,4.57535]
[1776600622597,61.16,75567.72,0.0,0.97459,1e-05,4.58346]
[1776600625961,61.16,75568.24,0.0,0.9746,1e-05,4.58197]
[1776600626628,61.16,75573.96,0.0,0.97468,1e-05,4.57133]
[1776600630038,61.15,75575.24,0.0,0.9747,1e-05,4.5685]
[1776600632672,61.15,75568.91,0.0,0.97463,1e-05,4.57764]
[1776600634686,61.15,75562.67,0.0,0.97455,1e-05,4.58872]
[1776600636700,61.15,75556.47,0.0,0.97448,1e-05,4.59971]
[1776600638714,61.15,75551.2,0.0,0.97442,1e-05,4.60898]
[1776600643066,61.14,75552.6,0.0,0.97444,1e-05,4.60551]
[1776600643200,61.14,75552.6,0.0,0.97444,1e-05,4.60551]
[1776600643749,61.14,75551.44,0.0,0.97443,1e-05,4.60742]
[1776600644606,61.14,75551.44,0.0,0.97443,1e-05,4.60742]
[1776600647608,61.14,75554.83,0.0,0.97447,1e-05,4.60053]
[1776600649213,61.14,75554.9,0.0,0.97448,1e-05,4.60019]
[1776600649442,61.14,75554.9,0.0,0.97448,1e-05,4.60019]
[1776600649543,61.14,75554.83,0.0,0.97448,1e-05,4.60011]
[1776600654826,61.13,75550.92,0.0,0.97444,1e-05,4.60597]
[1776600656564,61.13,75550.92,0.0,0.97444,1e-05,4.60597]
[1776600656701,61.13,75550.92,0.0,0.97444,1e-05,4.60597]
[1776600660867,61.13,75559.17,0.0,0.97455,1e-05,4.58949]
[1776600663150,61.13,75562.44,0.0,0.97459,1e-05,4.5833]
[1776600663195,61.13,75562.44,0.0,0.97459,1e-05,4.5833]
[1776600663251,61.13,75562.07,0.0,0.97459,1e-05,4.58378]
[1776600663807,61.13,75562.07,0.0,0.97459,1e-05,4.58378]
[1776600663940,61.13,75562.07,0.0,0.97459,1e-05,4.58378]
[1776600669105,61.12,75561.49,0.0,0.97459,1e-05,4.58387]
[1776600669227,61.12,75570.09,0.0,0.97469,1e-05,4.56794]
[1776600669933,61.12,75610.34,0.0,0.97519,1e-05,4.49495]
[1776600670940,61.12,75616.33,0.0,0.97527,1e-05,4.48411]
[1776600673148,61.12,75617.69,0.0,0.97528,1e-05,4.48165]
[1776600678997,61.12,75611.95,0.0,0.97521,1e-05,4.49185]
[1776600680007,61.12,75627.72,0.0,0.97541,1e-05,4.46343]
[1776600681012,61.12,75633.77,0.0,0.97548,1e-05,4.45259]
[1776600683412,61.12,75639.09,0.0,0.97554,1e-05,4.44315]
[1776600685373,61.12,75639.63,0.0,0.97555,1e-05,4.44224]
[1776600685451,61.12,75639.63,0.0,0.97555,1e-05,4.44224]
[1776600685482,61.12,75639.74,0.0,0.97555,1e-05,4.4421]
[1776600687285,61.12,75639.67,0.0,0.97555,1e-05,4.44228]
[1776600687456,61.12,75639.67,0.0,0.97555,1e-05,4.44228]
[1776600689068,61.13,75644.51,0.0,0.97561,1e-05,4.4338]
[1776600690075,61.13,75656.96,0.0,0.97576,1e-05,4.41166]
[1776600691083,61.13,75660.47,0.0,0.97581,1e-05,4.40362]
[1776600692089,61.13,75664.23,0.0,0.97585,1e-05,4.39705]
[1776600696117,61.13,75659.42,0.0,0.97579,1e-05,4.40616]
[1776600697073,61.13,75659.42,0.0,0.97579,1e-05,4.40616]
[1776600697191,61.13,75659.42,0.0,0.97579,1e-05,4.40616]
[1776600697223,61.13,75658.05,0.0,0.97577,1e-05,4.40872]
[1776600699138,61.13,75651.1,0.0,0.97569,1e-05,4.42132]
[1776600701723,61.13,75652.94,0.0,0.97571,1e-05,4.41813]
[1776600701945,61.13,75654.71,0.0,0.97573,1e-05,4.41518]
[1776600702660,61.13,75654.71,0.0,0.97573,1e-05,4.41518]
[1776600703167,61.13,75662.36,0.0,0.97582,1e-05,4.40167]
[1776600704173,61.13,75661.76,0.0,0.97581,1e-05,4.40286]
[1776600706679,61.13,75661.45,0.0,0.97581,1e-05,4.40354]
[1776600708201,61.13,75666.16,0.0,0.97586,1e-05,4.39555]
[1776600709208,61.13,75676.83,0.0,0.97599,1e-05,4.37678]
[1776600710215,61.13,75680.43,0.0,0.97603,1e-05,4.37059]
[1776600711222,61.14,75671.15,0.0,0.97592,1e-05,4.3872]
[1776600712731,61.14,75665.42,0.0,0.97585,1e-05,4.39766]
[1776600712933,61.14,75665.42,0.0,0.97585,1e-05,4.39766]
[1776600713196,61.14,75665.42,0.0,0.97585,1e-05,4.39766]
[1776600713770,61.14,75665.42,0.0,0.97585,1e-05,4.39766]
[1776600713797,61.14,75663.65,0.0,0.97583,1e-05,4.40093]
[1776600713943,61.14,75663.65,0.0,0.97583,1e-05,4.40093]
[1776600719278,61.14,75656.46,0.0,0.97574,1e-05,4.41434]
[1776600721292,61.14,75652.48,0.0,0.97569,1e-05,4.42165]
[1776600721947,61.14,75652.48,0.0,0.97569,1e-05,4.42165]
[1776600722194,61.14,75652.48,0.0,0.97569,1e-05,4.42165]
[1776600722737,61.14,75652.48,0.0,0.97569,1e-05,4.42165]
[1776600722782,61.14,75650.87,0.0,0.97567,1e-05,4.4247]
[1776600722945,61.14,75650.87,0.0,0.97567,1e-05,4.4247]
[1776600728341,61.14,75645.27,0.0,0.97559,1e-05,4.4354]
[1776600731757,61.14,75644.09,0.0,0.97558,1e-05,4.43765]
[1776600731798,61.14,75650.85,0.0,0.97566,1e-05,4.42574]
[1776600731940,61.14,75650.85,0.0,0.97566,1e-05,4.42574]
[1776600732369,61.14,75651.46,0.0,0.97567,1e-05,4.42465]
[1776600732872,61.14,75651.46,0.0,0.97567,1e-05,4.42465]
[1776600732949,61.14,75651.46,0.0,0.97567,1e-05,4.42465]
[1776600736397,61.15,75641.94,0.0,0.97555,1e-05,4.44201]
[1776600738411,61.15,75635.64,0.0,0.97547,1e-05,4.4534]
[1776600738886,61.15,75635.64,0.0,0.97547,1e-05,4.4534]
[1776600738941,61.15,75635.64,0.0,0.97547,1e-05,4.4534]
[1776600739418,61.15,75635.49,0.0,0.97547,1e-05,4.45371]
[1776600740197,61.15,75635.49,0.0,0.97547,1e-05,4.45371]
[1776600740448,61.15,75635.49,0.0,0.97547,1e-05,4.45371]
[1776600746467,61.15,75633.13,0.0,0.97544,1e-05,4.45822]
[1776600749487,61.15,75639.4,0.0,0.97552,1e-05,4.44708]
[1776600751288,61.15,75638.02,0.0,0.9755,1e-05,4.4496]
[1776600751440,61.15,75638.02,0.0,0.9755,1e-05,4.4496]
[1776600751502,61.15,75638.09,0.0,0.97551,1e-05,4.4476]
[1776600752038,61.15,75638.09,0.0,0.97551,1e-05,4.4476]
[1776600752197,61.15,75638.09,0.0,0.97551,1e-05,4.4476]
[1776600754523,61.15,75645.87,0.0,0.9756,1e-05,4.43383]
[1776600755413,61.15,75645.87,0.0,0.9756,1e-05,4.43383]
[1776600755437,61.15,75645.87,0.0,0.9756,1e-05,4.43383]
[1776600755795,61.15,75645.87,0.0,0.9756,1e-05,4.43383]
[1776600755851,61.15,75646.39,0.0,0.97561,1e-05,4.43302]
[1776600755950,61.15,75646.39,0.0,0.97561,1e-05,4.43302]
[1776600756537,61.15,75641.51,0.0,0.97555,1e-05,4.44174]
[1776600757544,61.15,75637.68,0.0,0.9755,1e-05,4.44867]
[1776600757929,61.15,75637.68,0.0,0.9755,1e-05,4.44867]
[1776600757949,61.15,75637.68,0.0,0.9755,1e-05,4.44867]
[1776600759715,61.15,75636.94,0.0,0.97549,1e-05,4.45005]
[1776600759764,61.15,75635.95,0.0,0.97548,1e-05,4.45191]
[1776600759937,61.15,75635.95,0.0,0.97548,1e-05,4.45191]
[1776600760565,61.15,75637.88,0.0,0.9755,1e-05,4.44846]
[1776600763098,61.15,75641.15,0.0,0.97554,1e-05,4.44269]
[1776600763196,61.15,75641.15,0.0,0.97554,1e-05,4.44269]
[1776600764202,61.15,75641.52,0.0,0.97555,1e-05,4.44208]
[1776600764593,61.15,75638.12,0.0,0.9755,1e-05,4.44822]
[1776600768202,61.15,75640.97,0.0,0.97554,1e-05,4.44326]
[1776600774667,61.15,75636.15,0.0,0.97548,1e-05,4.45227]
[1776600776317,61.15,75637.64,0.0,0.9755,1e-05,4.44966]
[1776600776444,61.15,75637.64,0.0,0.9755,1e-05,4.44966]
[1776600776685,61.15,75639.7,0.0,0.97552,1e-05,4.44605]
[1776600778699,61.15,75660.8,0.0,0.97577,1e-05,4.40845]
[1776600780713,61.15,75653.91,0.0,0.97569,1e-05,4.42101]
[1776600782386,61.15,75650.89,0.0,0.97565,1e-05,4.42649]
[1776600782442,61.15,75650.89,0.0,0.97565,1e-05,4.42649]
[1776600785748,61.16,75646.13,0.0,0.97559,1e-05,4.43533]
[1776600786064,61.16,75646.13,0.0,0.97559,1e-05,4.43533]
[1776600786195,61.16,75646.13,0.0,0.97559,1e-05,4.43533]
[1776600786843,61.16,75646.13,0.0,0.97559,1e-05,4.43533]
[1776600786872,61.16,75645.23,0.0,0.97558,1e-05,4.43701]
[1776600786944,61.16,75645.23,0.0,0.97558,1e-05,4.43701]
[1776600791790,61.16,75651.98,0.0,0.97566,1e-05,4.4253]
[1776600792053,61.16,75651.98,0.0,0.97566,1e-05,4.4253]
[1776600792201,61.16,75651.98,0.0,0.97566,1e-05,4.4253]
[1776600792709,61.16,75651.98,0.0,0.97566,1e-05,4.4253]
[1776600792797,61.16,75653.47,0.0,0.97568,1e-05,4.42273]
[1776600792938,61.16,75653.47,0.0,0.97568,1e-05,4.42273]
[1776600798274,61.16,75651.33,0.0,0.97565,1e-05,4.42706]
[1776600798334,61.16,75651.33,0.0,0.97565,1e-05,4.42706]
[1776600798839,61.16,75649.58,0.0,0.97563,1e-05,4.43027]
[1776600799157,61.16,75649.58,0.0,0.97563,1e-05,4.43027]
[1776600799202,61.16,75649.58,0.0,0.97563,1e-05,4.43027]
[1776600799846,61.16,75645.33,0.0,0.97558,1e-05,4.43795]
[1776600804882,61.16,75644.45,0.0,0.97556,1e-05,4.43986]
[1776600806190,61.16,75644.45,0.0,0.97556,1e-05,4.43986]
[1776600806445,61.16,75644.45,0.0,0.97556,1e-05,4.43986]
[1776600807510,61.16,75644.45,0.0,0.97556,1e-05,4.43993]
[1776600807687,61.16,75644.45,0.0,0.97556,1e-05,4.43993]
[1776600807902,61.16,75644.58,0.0,0.97556,1e-05,4.43983]
[1776600811892,61.16,75642.6,0.0,0.97554,1e-05,4.44357]
[1776600811947,61.16,75642.74,0.0,0.97555,1e-05,4.44147]
[1776600812938,61.16,75636.06,0.0,0.97547,1e-05,4.4535]
[1776600814756,61.16,75633.9,0.0,0.97544,1e-05,4.45741]
[1776600814946,61.16,75633.9,0.0,0.97544,1e-05,4.45741]
[1776600815959,61.16,75627.3,0.0,0.97536,1e-05,4.46934]
[1776600818115,61.16,75627.3,0.0,0.97536,1e-05,4.46934]
[1776600818194,61.16,75627.3,0.0,0.97536,1e-05,4.46934]
[1776600818212,61.16,75629.26,0.0,0.97538,1e-05,4.46586]
[1776600821440,61.16,75628.74,0.0,0.97538,1e-05,4.46685]
[1776600821696,61.16,75628.74,0.0,0.97538,1e-05,4.46685]
[1776600827036,61.16,75630.03,0.0,0.97539,1e-05,4.46472]
[1776600829849,61.17,75630.02,0.0,0.97539,1e-05,4.46477]
[1776600829940,61.17,75630.02,0.0,0.97539,1e-05,4.46477]
[1776600829951,61.17,75629.71,0.0,0.97539,1e-05,4.46538]
[1776600830870,61.17,75629.71,0.0,0.97539,1e-05,4.46538]
[1776600830944,61.17,75629.71,0.0,0.97539,1e-05,4.46538]
[1776600836186,61.17,75631.77,0.0,0.97541,1e-05,4.4618]
[1776600836436,61.17,75631.77,0.0,0.97541,1e-05,4.4618]
[1776600836567,61.17,75631.77,0.0,0.97541,1e-05,4.4618]
[1776600836703,61.17,75631.77,0.0,0.97541,1e-05,4.4618]
[1776600836795,61.17,75628.44,0.0,0.97537,1e-05,4.46782]
[1776600838114,61.17,75639.82,0.0,0.97551,1e-05,4.44743]
[1776600839121,61.17,75653.84,0.0,0.97568,1e-05,4.42244]
[1776600840128,61.17,75658.21,0.0,0.97573,1e-05,4.41476]
[1776600841160,61.17,75658.21,0.0,0.97573,1e-05,4.41476]
[1776600841198,61.17,75658.21,0.0,0.97573,1e-05,4.41476]
[1776600841363,61.17,75655.34,0.0,0.97569,1e-05,4.41998]
[1776600842584,61.17,75655.34,0.0,0.97569,1e-05,4.41998]
[1776600842700,61.17,75655.34,0.0,0.97569,1e-05,4.41998]
[1776600842797,61.17,75652.22,0.0,0.97566,1e-05,4.42574]
[1776600844156,61.17,75655.74,0.0,0.9757,1e-05,4.41956]
[1776600847771,61.17,75656.58,0.0,0.97571,1e-05,4.41816]
[1776600847938,61.17,75656.58,0.0,0.97571,1e-05,4.41816]
[1776600847870,61.17,75656.61,0.0,0.9757,1e-05,4.41842]
[1776600848454,61.17,75656.61,0.0,0.9757,1e-05,4.41842]
[1776600848699,61.17,75656.61,0.0,0.9757,1e-05,4.41842]
[1776600848760,61.17,75656.32,0.0,0.9757,1e-05,4.41894]
[1776600852593,61.17,75656.46,0.0,0.9757,1e-05,4.419]
[1776600852700,61.17,75656.46,0.0,0.9757,1e-05,4.419]
[1776600855276,61.17,75655.03,0.0,0.97568,1e-05,4.42186]
[1776600855441,61.17,75655.03,0.0,0.97568,1e-05,4.42186]
[1776600855522,61.17,75655.76,0.0,0.97569,1e-05,4.42066]
[1776600862285,61.17,75655.53,0.0,0.97568,1e-05,4.42175]
[1776600867321,61.18,75655.42,0.0,0.97568,1e-05,4.42239]
[1776600872356,61.18,75655.57,0.0,0.97569,1e-05,4.42062]
[1776600874982,61.18,75655.57,0.0,0.97569,1e-05,4.42062]
[1776600875194,61.18,75655.57,0.0,0.97569,1e-05,4.42087]
[1776600879405,61.18,75662.89,0.0,0.97577,1e-05,4.40817]
[1776600880340,61.18,75662.89,0.0,0.97577,1e-05,4.40817]
[1776600880441,61.18,75662.89,0.0,0.97577,1e-05,4.40817]
[1776600883513,61.18,75666.04,0.0,0.97581,1e-05,4.4029]
[1776600883717,61.18,75674.6,0.0,0.97591,1e-05,4.38782]
[1776600884199,61.18,75674.6,0.0,0.97591,1e-05,4.38782]
[1776600884440,61.18,75677.62,0.0,0.97594,1e-05,4.38262]
[1776600885397,61.18,75677.62,0.0,0.97594,1e-05,4.38262]
[1776600885444,61.18,75677.62,0.0,0.97594,1e-05,4.38262]
[1776600886202,61.18,75678.61,0.0,0.97596,1e-05,4.38101]
[1776600886453,61.18,75679.13,0.0,0.97596,1e-05,4.38025]
[1776600891488,61.19,75678.83,0.0,0.97595,1e-05,4.38154]
[1776600897530,61.19,75677.3,0.0,0.97593,1e-05,4.38516]
[1776600898538,61.19,75690.7,0.0,0.97609,1e-05,4.36163]
[1776600899545,61.19,75694.7,0.0,0.97613,1e-05,4.35477]
[1776600900552,61.19,75704.89,0.0,0.97625,1e-05,4.33705]
[1776600901558,61.19,75702.08,0.0,0.97622,1e-05,4.34222]
[1776600902566,61.19,75697.06,0.0,0.97616,1e-05,4.35127]
[1776600903842,61.19,75697.06,0.0,0.97616,1e-05,4.35127]
[1776600903870,61.19,75697.45,0.0,0.97616,1e-05,4.35099]
[1776600904110,61.19,75697.45,0.0,0.97616,1e-05,4.35099]
[1776600904580,61.19,75705.22,0.0,0.97625,1e-05,4.33733]
[1776600906732,61.2,75700.02,0.0,0.97619,1e-05,4.34693]
[1776600907745,61.2,75691.55,0.0,0.97608,1e-05,4.36205]
[1776600908608,61.2,75683.5,0.0,0.97599,1e-05,4.37645]
[1776600909937,61.2,75683.5,0.0,0.97599,1e-05,4.37645]
[1776600909948,61.2,75683.5,0.0,0.97599,1e-05,4.37645]
[1776600910020,61.2,75679.9,0.0,0.97594,1e-05,4.38313]
[1776600910195,61.2,75679.9,0.0,0.97594,1e-05,4.38313]
[1776600912141,61.2,75680.57,0.0,0.97595,1e-05,4.3821]
[1776600914652,61.2,75684.86,0.0,0.976,1e-05,4.37496]
[1776600915441,61.2,75684.86,0.0,0.976,1e-05,4.37496]
[1776600915703,61.2,75684.86,0.0,0.976,1e-05,4.37496]
[1776600917671,61.2,75689.39,0.0,0.97605,1e-05,4.36745]
[1776600919168,61.2,75689.96,0.0,0.97605,1e-05,4.3666]
[1776600919206,61.2,75689.96,0.0,0.97605,1e-05,4.3666]
[1776600919685,61.2,75687.29,0.0,0.97602,1e-05,4.37149]
[1776600924720,61.21,75685.81,0.0,0.976,1e-05,4.37491]
[1776600925988,61.21,75685.81,0.0,0.976,1e-05,4.37491]
[1776600926196,61.21,75685.85,0.0,0.976,1e-05,4.37499]
[1776600929756,61.21,75706.48,0.0,0.97624,1e-05,4.33927]
[1776600930906,61.21,75706.48,0.0,0.97624,1e-05,4.33927]
[1776600930956,61.21,75706.97,0.0,0.97624,1e-05,4.33878]
[1776600932787,61.21,75701.76,0.0,0.97619,1e-05,4.34625]
[1776600933086,61.21,75701.76,0.0,0.97619,1e-05,4.34625]
[1776600933782,61.21,75706.56,0.0,0.97624,1e-05,4.33804]
[1776600934790,61.21,75710.16,0.0,0.97628,1e-05,4.33193]
[1776600935973,61.21,75710.16,0.0,0.97628,1e-05,4.33193]
[1776600936035,61.22,75710.27,0.0,0.97628,1e-05,4.33219]
[1776600936202,61.22,75710.27,0.0,0.97628,1e-05,4.33219]
[1776600936805,61.22,75712.86,0.0,0.97631,1e-05,4.32765]
[1776600937812,61.22,75716.29,0.0,0.97635,1e-05,4.32188]
[1776600940943,61.22,75715.38,0.0,0.97634,1e-05,4.32396]
[1776600941045,61.22,75710.38,0.0,0.97628,1e-05,4.33322]
[1776600942721,61.22,75710.27,0.0,0.97627,1e-05,4.33341]
[1776600942939,61.22,75710.27,0.0,0.97627,1e-05,4.33341]
[1776600943033,61.22,75714.89,0.0,0.97633,1e-05,4.32578]
[1776600947431,61.22,75712.36,0.0,0.97629,1e-05,4.33095]
[1776600947695,61.22,75712.36,0.0,0.97629,1e-05,4.33095]
[1776600947882,61.23,75708.08,0.0,0.97624,1e-05,4.33894]
[1776600949787,61.23,75706.02,0.0,0.97621,1e-05,4.34279]
[1776600949941,61.23,75706.02,0.0,0.97621,1e-05,4.34279]
[1776600950042,61.23,75705.8,0.0,0.97621,1e-05,4.34339]
[1776600954242,61.23,75705.91,0.0,0.9762,1e-05,4.34405]
[1776600954436,61.23,75705.91,0.0,0.9762,1e-05,4.34405]
[1776600956945,61.23,75699.35,0.0,0.97612,1e-05,4.35621]
[1776600957117,61.23,75699.35,0.0,0.97612,1e-05,4.35621]
[1776600957193,61.23,75699.35,0.0,0.97612,1e-05,4.35621]
[1776600958957,61.23,75700.21,0.0,0.97613,1e-05,4.35489]
[1776600959191,61.23,75702.02,0.0,0.97615,1e-05,4.3519]
[1776600960358,61.24,75705.88,0.0,0.9762,1e-05,4.34531]
[1776600960446,61.24,75705.88,0.0,0.9762,1e-05,4.34531]
[1776600960973,61.24,75705.09,0.0,0.97618,1e-05,4.34691]
[1776600961612,61.24,75705.09,0.0,0.97618,1e-05,4.34691]
[1776600961688,61.24,75705.09,0.0,0.97618,1e-05,4.34691]
[1776600961980,61.24,75696.16,0.0,0.97608,1e-05,4.36283]
[1776600963076,61.24,75696.16,0.0,0.97608,1e-05,4.36283]
[1776600963096,61.24,75688.58,0.0,0.97599,1e-05,4.37638]
[1776600963204,61.24,75688.58,0.0,0.97599,1e-05,4.37638]
[1776600965186,61.24,75687.77,0.0,0.97597,1e-05,4.37812]
[1776600965437,61.24,75687.77,0.0,0.97597,1e-05,4.37812]
[1776600966007,61.24,75687.82,0.0,0.97597,1e-05,4.37818]
[1776600971043,61.24,75685.23,0.0,0.97594,1e-05,4.38351]
[1776600971845,61.24,75685.23,0.0,0.97594,1e-05,4.38351]
[1776600971936,61.24,75685.23,0.0,0.97594,1e-05,4.38351]
[1776600977089,61.25,75688.79,0.0,0.97598,1e-05,4.37809]
[1776600980815,61.25,75689.01,0.0,0.97597,1e-05,4.37816]
[1776600980937,61.25,75689.01,0.0,0.97597,1e-05,4.37816]
[1776600982931,61.25,75689.14,0.0,0.97598,1e-05,4.37808]
[1776600982984,61.25,75688.61,0.0,0.97597,1e-05,4.37932]
[1776600983194,61.25,75688.61,0.0,0.97597,1e-05,4.37932]
[1776600989174,61.25,75689.74,0.0,0.97597,1e-05,4.37822]
[1776600990919,61.25,75689.74,0.0,0.97597,1e-05,4.37822]
[1776600990937,61.25,75689.74,0.0,0.97597,1e-05,4.37822]
[1776600994069,61.25,75693.76,0.0,0.97603,1e-05,4.36967]
[1776600994196,61.25,75693.88,0.0,0.97603,1e-05,4.36978]
[1776600995217,61.26,75701.69,0.0,0.97612,1e-05,4.35618]
[1776600996706,61.26,75701.69,0.0,0.97612,1e-05,4.35618]
[1776600996912,61.26,75701.69,0.0,0.97612,1e-05,4.35618]
[1776600997014,61.26,75709.83,0.0,0.97621,1e-05,4.34226]
[1776600998238,61.26,75713.98,0.0,0.97626,1e-05,4.3352]
[1776601000408,61.26,75717.76,0.0,0.97631,1e-05,4.32879]
[1776601000434,61.26,75717.76,0.0,0.97631,1e-05,4.32879]
[1776601000934,61.26,75717.76,0.0,0.97631,1e-05,4.32879]
[1776601000988,61.26,75715.78,0.0,0.97628,1e-05,4.33271]
[1776601001191,61.26,75715.78,0.0,0.97628,1e-05,4.33271]
[1776601006294,61.26,75719.12,0.0,0.97631,1e-05,4.32799]
[1776601011329,61.27,75718.53,0.0,0.9763,1e-05,4.33016]
[1776601012320,61.27,75718.53,0.0,0.9763,1e-05,4.33016]
[1776601017371,61.27,75721.79,0.0,0.97633,1e-05,4.32578]
[1776601018379,61.27,75728.87,0.0,0.97641,1e-05,4.31363]
[1776601020394,61.28,75729.29,0.0,0.97641,1e-05,4.31341]
[1776601023415,61.28,75720.53,0.0,0.9763,1e-05,4.32949]
[1776601025073,61.28,75720.53,0.0,0.9763,1e-05,4.32949]
[1776601025098,61.28,75719.37,0.0,0.97628,1e-05,4.33197]
[1776601025205,61.28,75719.37,0.0,0.97628,1e-05,4.33197]
[1776601026435,61.28,75711.09,0.0,0.97619,1e-05,4.34672]
[1776601031471,61.29,75710.73,0.0,0.97618,1e-05,4.34833]
[1776601036506,61.29,75708.01,0.0,0.97614,1e-05,4.35405]
[1776601041541,61.29,75707.72,0.0,0.97613,1e-05,4.35546]
[1776601047582,61.3,75708.14,0.0,0.97613,1e-05,4.35578]
[1776601052618,61.3,75702.47,0.0,0.97606,1e-05,4.36472]
[1776601054632,61.3,75696.38,0.0,0.97599,1e-05,4.37576]
[1776601055639,61.3,75689.63,0.0,0.97591,1e-05,4.38783]
[1776601059667,61.3,75696.27,0.0,0.97598,1e-05,4.37658]
[1776601062688,61.3,75691.52,0.0,0.97592,1e-05,4.38539]
[1776601070744,61.31,75689.67,0.0,0.9759,1e-05,4.38964]
[1776601073765,61.31,75696.19,0.0,0.97597,1e-05,4.3785]
[1776601074772,61.31,75701.33,0.0,0.97603,1e-05,4.36958]
[1776601079807,61.31,75702.58,0.0,0.97604,1e-05,4.36822]
[1776601081826,61.31,75697.92,0.0,0.97598,1e-05,4.37678]
[1776601084847,61.32,75688.58,0.0,0.97587,1e-05,4.39376]
[1776601089882,61.32,75687.36,0.0,0.97585,1e-05,4.39659]
[1776601094917,61.32,75687.13,0.0,0.97584,1e-05,4.39765]
[1776601099952,61.32,75686.51,0.0,0.97583,1e-05,4.39939]
[1776601104987,61.33,75688.27,0.0,0.97585,1e-05,4.3969]
[1776601110022,61.33,75688.21,0.0,0.97584,1e-05,4.39778]
[1776601115057,61.33,75686.68,0.0,0.97583,1e-05,4.39922]
[1776601120092,61.33,75685.41,0.0,0.97581,1e-05,4.40209]
[1776601125127,61.34,75686.81,0.0,0.97582,1e-05,4.40022]
[1776601129081,61.34,75687.28,0.0,0.97583,1e-05,4.39964]
[1776601129208,61.34,75687.28,0.0,0.97583,1e-05,4.39964]
[1776601129180,61.34,75687.28,0.0,0.97582,1e-05,4.39989]
[1776601134190,61.34,75687.73,0.0,0.97583,1e-05,4.39972]
[1776601137211,61.34,75680.4,0.0,0.97574,1e-05,4.41308]
[1776601141239,61.34,75675.17,0.0,0.97567,1e-05,4.42276]
[1776601142253,61.34,75675.17,0.0,0.97567,1e-05,4.42276]
[1776601142441,61.34,75675.0,0.0,0.97567,1e-05,4.42315]
[1776601143253,61.34,75674.93,0.0,0.97567,1e-05,4.42337]
[1776601148289,61.34,75674.26,0.0,0.97565,1e-05,4.42503]
[1776601156371,61.34,75674.26,0.0,0.97565,1e-05,4.42503]
[1776601158946,61.35,75674.26,0.0,0.97565,1e-05,4.42581]
[1776601159852,61.35,75677.68,0.0,0.97569,1e-05,4.41993]
[1776601159945,61.35,75677.68,0.0,0.97569,1e-05,4.41993]
[1776601159953,61.35,75676.36,0.0,0.97567,1e-05,4.42239]
[1776601161927,61.35,75675.28,0.0,0.97566,1e-05,4.42442]
[1776601161942,61.35,75675.28,0.0,0.97566,1e-05,4.42442]
[1776601169439,61.35,75674.63,0.0,0.97565,1e-05,4.42651]
[1776601171808,61.35,75674.63,0.0,0.97565,1e-05,4.42651]
[1776601171941,61.35,75674.63,0.0,0.97565,1e-05,4.42651]
[1776601172039,61.35,75675.57,0.0,0.97567,1e-05,4.42314]
[1776601172353,61.35,75675.57,0.0,0.97567,1e-05,4.42314]
[1776601172442,61.35,75675.57,0.0,0.97567,1e-05,4.42314]
[1776601178502,61.36,75679.9,0.0,0.97571,1e-05,4.41626]
[1776601181101,61.36,75680.61,0.0,0.97572,1e-05,4.41512]
[1776601181196,61.36,75680.61,0.0,0.97572,1e-05,4.41512]
[1776601181202,61.36,75680.61,0.0,0.97572,1e-05,4.41536]
[1776601181747,61.36,75680.61,0.0,0.97572,1e-05,4.41536]
[1776601181938,61.36,75680.61,0.0,0.97572,1e-05,4.41536]
[1776601187079,61.36,75685.63,0.0,0.97578,1e-05,4.40696]
[1776601187204,61.36,75685.63,0.0,0.97578,1e-05,4.40696]
[1776601187281,61.36,75685.99,0.0,0.97578,1e-05,4.40659]
[1776601187405,61.36,75685.99,0.0,0.97578,1e-05,4.40659]
[1776601187449,61.36,75685.99,0.0,0.97578,1e-05,4.40659]
[1776601190589,61.36,75692.38,0.0,0.97585,1e-05,4.39569]
[1776601191596,61.36,75701.67,0.0,0.97596,1e-05,4.37943]
[1776601192603,61.36,75701.9,0.0,0.97596,1e-05,4.3792]
[1776601194083,61.36,75701.9,0.0,0.97596,1e-05,4.3792]
[1776601194190,61.36,75701.9,0.0,0.97596,1e-05,4.3792]
[1776601194292,61.36,75701.63,0.0,0.97596,1e-05,4.38003]
[1776601195586,61.36,75701.59,0.0,0.97596,1e-05,4.3801]
[1776601195700,61.36,75701.59,0.0,0.97596,1e-05,4.3801]
[1776601201666,61.37,75701.13,0.0,0.97594,1e-05,4.38211]
[1776601203364,61.37,75701.05,0.0,0.97594,1e-05,4.38242]
[1776601203443,61.37,75701.05,0.0,0.97594,1e-05,4.38242]
[1776601204302,61.37,75701.05,0.0,0.97594,1e-05,4.38242]
[1776601203680,61.37,75701.08,0.0,0.97594,1e-05,4.38253]
[1776601204436,61.37,75701.08,0.0,0.97594,1e-05,4.38253]
[1776601209722,61.37,75695.02,0.0,0.97586,1e-05,4.39422]
[1776601211568,61.37,75694.56,0.0,0.97586,1e-05,4.39518]
[1776601211705,61.37,75694.56,0.0,0.97586,1e-05,4.39518]
[1776601211736,61.37,75693.67,0.0,0.97584,1e-05,4.39689]
[1776601212763,61.37,75693.67,0.0,0.97584,1e-05,4.39689]
[1776601212940,61.37,75693.67,0.0,0.97584,1e-05,4.39689]
[1776601216771,61.38,75683.53,0.0,0.97572,1e-05,4.41552]
[1776601218922,61.38,75683.07,0.0,0.97571,1e-05,4.41645]
[1776601218943,61.38,75683.07,0.0,0.97571,1e-05,4.41645]
[1776601219016,61.38,75682.57,0.0,0.97571,1e-05,4.41745]
[1776601219470,61.38,75682.57,0.0,0.97571,1e-05,4.41745]
[1776601219693,61.38,75682.57,0.0,0.97571,1e-05,4.41745]
[1776601224828,61.38,75680.81,0.0,0.97568,1e-05,4.42121]
[1776601229863,61.38,75680.78,0.0,0.97568,1e-05,4.42177]
[1776601231971,61.38,75682.37,0.0,0.97569,1e-05,4.41905]
[1776601232207,61.38,75682.37,0.0,0.97569,1e-05,4.41905]
[1776601232247,61.38,75682.69,0.0,0.97571,1e-05,4.41678]
[1776601232759,61.38,75682.69,0.0,0.97571,1e-05,4.41678]
[1776601232938,61.38,75682.69,0.0,0.97571,1e-05,4.41678]
[1776601237920,61.39,75694.74,0.0,0.97585,1e-05,4.39601]
[1776601239303,61.39,75694.74,0.0,0.97585,1e-05,4.39601]
[1776601238927,61.39,75697.37,0.0,0.97588,1e-05,4.39151]
[1776601239442,61.39,75697.37,0.0,0.97588,1e-05,4.39151]
[1776601240140,61.39,75697.37,0.0,0.97588,1e-05,4.39151]
[1776601240192,61.39,75697.37,0.0,0.97588,1e-05,4.39151]
[1776601240242,61.39,75697.41,0.0,0.97588,1e-05,4.39175]
[1776601245976,61.39,75694.19,0.0,0.97583,1e-05,4.39819]
[1776601248646,61.39,75690.47,0.0,0.97579,1e-05,4.40504]
[1776601248706,61.39,75690.47,0.0,0.97579,1e-05,4.40504]
[1776601249225,61.39,75690.47,0.0,0.97579,1e-05,4.40504]
[1776601249326,61.39,75690.05,0.0,0.97578,1e-05,4.40604]
[1776601249449,61.39,75690.05,0.0,0.97578,1e-05,4.40604]
[1776601254233,61.39,75689.19,0.0,0.97577,1e-05,4.40793]
[1776601254334,61.39,75687.78,0.0,0.97575,1e-05,4.41067]
[1776601254444,61.39,75687.78,0.0,0.97575,1e-05,4.41067]
[1776601254726,61.39,75687.78,0.0,0.97575,1e-05,4.41067]
[1776601254950,61.39,75687.78,0.0,0.97575,1e-05,4.41067]
[1776601261081,61.4,75686.27,0.0,0.97573,1e-05,4.41403]
[1776601263095,61.4,75682.34,0.0,0.97568,1e-05,4.42122]
[1776601263479,61.4,75682.34,0.0,0.97568,1e-05,4.42122]
[1776601263697,61.4,75682.34,0.0,0.97568,1e-05,4.42122]
[1776601264066,61.4,75682.34,0.0,0.97568,1e-05,4.42122]
[1776601264195,61.4,75682.34,0.0,0.97568,1e-05,4.42122]
[1776601264296,61.4,75682.34,0.0,0.97568,1e-05,4.42142]
[1776601267123,61.4,75676.64,0.0,0.97561,1e-05,4.43174]
[1776601268356,61.4,75676.64,0.0,0.97561,1e-05,4.43174]
[1776601268401,61.4,75675.83,0.0,0.9756,1e-05,4.43335]
[1776601268444,61.4,75675.83,0.0,0.9756,1e-05,4.43335]
[1776601268799,61.4,75675.83,0.0,0.9756,1e-05,4.43335]
[1776601268945,61.4,75675.83,0.0,0.9756,1e-05,4.43335]
[1776601269138,61.4,75675.53,0.0,0.97559,1e-05,4.43389]
[1776601274172,61.4,75676.69,0.0,0.9756,1e-05,4.43221]
[1776601275995,61.4,75677.16,0.0,0.97561,1e-05,4.43145]
[1776601276194,61.4,75677.16,0.0,0.97561,1e-05,4.43145]
[1776601276296,61.4,75677.12,0.0,0.97561,1e-05,4.43168]
[1776601276440,61.4,75677.12,0.0,0.97561,1e-05,4.43168]
[1776601276700,61.4,75677.12,0.0,0.97561,1e-05,4.43168]
[1776601278201,61.4,75673.19,0.0,0.97556,1e-05,4.43876]
[1776601282893,61.4,75672.72,0.0,0.97555,1e-05,4.43996]
[1776601282944,61.4,75672.72,0.0,0.97555,1e-05,4.43996]
[1776601283236,61.4,75672.28,0.0,0.97555,1e-05,4.44081]
[1776601283486,61.4,75672.28,0.0,0.97555,1e-05,4.44081]
[1776601283693,61.4,75672.28,0.0,0.97555,1e-05,4.44081]
[1776601289278,61.41,75671.66,0.0,0.97554,1e-05,4.44233]
[1776601290178,61.41,75671.66,0.0,0.97554,1e-05,4.44233]
[1776601290198,61.41,75671.66,0.0,0.97554,1e-05,4.44233]
[1776601290285,61.41,75671.24,0.0,0.97553,1e-05,4.44315]
[1776601290657,61.41,75671.24,0.0,0.97553,1e-05,4.44315]
[1776601290698,61.41,75671.24,0.0,0.97553,1e-05,4.44315]
[1776601297334,61.41,75670.32,0.0,0.97553,1e-05,4.44334]
[1776601304384,61.41,75668.76,0.0,0.9755,1e-05,4.44661]
[1776601305319,61.41,75668.76,0.0,0.9755,1e-05,4.44661]
[1776601305440,61.41,75668.76,0.0,0.9755,1e-05,4.44661]
[1776601305420,61.41,75668.19,0.0,0.9755,1e-05,4.4477]
[1776601305964,61.41,75668.19,0.0,0.9755,1e-05,4.4477]
[1776601306235,61.41,75668.19,0.0,0.9755,1e-05,4.4477]
[1776601312440,61.41,75661.38,0.0,0.97541,1e-05,4.46028]
[1776601314286,61.41,75659.73,0.0,0.97539,1e-05,4.46328]
[1776601314443,61.41,75659.73,0.0,0.97539,1e-05,4.46328]
[1776601314455,61.41,75659.55,0.0,0.97539,1e-05,4.46364]
[1776601314905,61.41,75659.55,0.0,0.97539,1e-05,4.46364]
[1776601314953,61.41,75659.55,0.0,0.97539,1e-05,4.46364]
[1776601320297,61.41,75658.81,0.0,0.97538,1e-05,4.46513]
[1776601320441,61.41,75658.81,0.0,0.97538,1e-05,4.46513]
[1776601320392,61.41,75656.85,0.0,0.97535,1e-05,4.46871]
[1776601320805,61.41,75656.85,0.0,0.97535,1e-05,4.46871]
[1776601320948,61.41,75656.85,0.0,0.97535,1e-05,4.46871]
[1776601322511,61.41,75652.05,0.0,0.97529,1e-05,4.47736]
[1776601326497,61.41,75651.39,0.0,0.97529,1e-05,4.47859]
[1776601326698,61.41,75651.39,0.0,0.97529,1e-05,4.47859]
[1776601326722,61.41,75651.39,0.0,0.97529,1e-05,4.47859]
[1776601326938,61.41,75651.39,0.0,0.97529,1e-05,4.47859]
[1776601327004,61.41,75650.32,0.0,0.97527,1e-05,4.48052]
[1776601327546,61.41,75655.83,0.0,0.97534,1e-05,4.47066]
[1776601328553,61.41,75659.87,0.0,0.97539,1e-05,4.46346]
[1776601331509,61.41,75660.39,0.0,0.9754,1e-05,4.46261]
[1776601331712,61.41,75660.39,0.0,0.9754,1e-05,4.46261]
[1776601331735,61.41,75660.39,0.0,0.97539,1e-05,4.46265]
[1776601333150,61.41,75660.39,0.0,0.97539,1e-05,4.46265]
[1776601333199,61.41,75660.39,0.0,0.97539,1e-05,4.46265]
[1776601334595,61.41,75666.85,0.0,0.97547,1e-05,4.45125]
[1776601338369,61.41,75667.39,0.0,0.97548,1e-05,4.45041]
[1776601338444,61.41,75667.39,0.0,0.97548,1e-05,4.45041]
[1776601340658,61.41,75667.66,0.0,0.97548,1e-05,4.4501]
[1776601340694,61.41,75667.66,0.0,0.97548,1e-05,4.4501]
[1776601340760,61.42,75667.16,0.0,0.97547,1e-05,4.45105]
[1776601346679,61.42,75667.13,0.0,0.97547,1e-05,4.45143]
[1776601349890,61.42,75666.83,0.0,0.97547,1e-05,4.45208]
[1776601349939,61.42,75666.83,0.0,0.97547,1e-05,4.45208]
[1776601350200,61.42,75666.63,0.0,0.97546,1e-05,4.45248]
[1776601350557,61.42,75666.63,0.0,0.97546,1e-05,4.45248]
[1776601350701,61.42,75666.63,0.0,0.97546,1e-05,4.45248]
[1776601356749,61.42,75666.25,0.0,0.97547,1e-05,4.4516]
[1776601360924,61.42,75668.86,0.0,0.9755,1e-05,4.44709]
[1776601360945,61.42,75668.86,0.0,0.9755,1e-05,4.44709]
[1776601361026,61.42,75668.95,0.0,0.9755,1e-05,4.44699]
[1776601361669,61.42,75668.95,0.0,0.9755,1e-05,4.44699]
[1776601361697,61.42,75668.95,0.0,0.9755,1e-05,4.44699]
[1776601366820,61.42,75671.79,0.0,0.97553,1e-05,4.44228]
[1776601368486,61.42,75671.79,0.0,0.97553,1e-05,4.44228]
[1776601367827,61.42,75675.51,0.0,0.97557,1e-05,4.43572]
[1776601368696,61.42,75675.51,0.0,0.97557,1e-05,4.43572]
[1776601369307,61.42,75675.51,0.0,0.97557,1e-05,4.43572]
[1776601369446,61.42,75675.51,0.0,0.97557,1e-05,4.43572]
[1776601369355,61.42,75677.15,0.0,0.97559,1e-05,4.43296]
[1776601371855,61.42,75681.79,0.0,0.97565,1e-05,4.42487]
[1776601377898,61.42,75678.96,0.0,0.97561,1e-05,4.43044]
[1776601378530,61.42,75678.96,0.0,0.97561,1e-05,4.43044]
[1776601378692,61.42,75678.96,0.0,0.97561,1e-05,4.43044]
[1776601379395,61.42,75678.96,0.0,0.97561,1e-05,4.43044]
[1776601379446,61.42,75678.96,0.0,0.97561,1e-05,4.43044]
[1776601379497,61.42,75678.41,0.0,0.9756,1e-05,4.43157]
[1776601384305,61.43,75678.77,0.0,0.97561,1e-05,4.43116]
[1776601384439,61.43,75678.77,0.0,0.97561,1e-05,4.43116]
[1776601384406,61.43,75675.61,0.0,0.97557,1e-05,4.43692]
[1776601385183,61.43,75675.61,0.0,0.97557,1e-05,4.43692]
[1776601385443,61.43,75675.61,0.0,0.97557,1e-05,4.43692]
[1776601385505,61.43,75673.12,0.0,0.97554,1e-05,4.44141]
[1776601391259,61.43,75672.37,0.0,0.97553,1e-05,4.44296]
[1776601391438,61.43,75672.37,0.0,0.97553,1e-05,4.44296]
[1776601391405,61.43,75672.37,0.0,0.97553,1e-05,4.44307]
[1776601392021,61.43,75672.37,0.0,0.97553,1e-05,4.44307]
[1776601392200,61.43,75672.37,0.0,0.97553,1e-05,4.44307]
[1776601392302,61.43,75671.53,0.0,0.97552,1e-05,4.44456]
[1776601396150,61.43,75671.7,0.0,0.97552,1e-05,4.44441]
[1776601396193,61.43,75671.7,0.0,0.97552,1e-05,4.44441]
[1776601396251,61.43,75672.45,0.0,0.97553,1e-05,4.44312]
[1776601396920,61.43,75672.45,0.0,0.97553,1e-05,4.44312]
[1776601396947,61.43,75672.45,0.0,0.97553,1e-05,4.44312]
[1776601397031,61.43,75675.83,0.0,0.97557,1e-05,4.43716]
[1776601401058,61.43,75673.04,0.0,0.97553,1e-05,4.44236]
[1776601401948,61.43,75673.04,0.0,0.97553,1e-05,4.44236]
[1776601402197,61.43,75673.04,0.0,0.97553,1e-05,4.44236]
[1776601404158,61.43,75672.36,0.0,0.97552,1e-05,4.44363]
[1776601404194,61.43,75672.36,0.0,0.97552,1e-05,4.44363]
[1776601404260,61.43,75672.28,0.0,0.97552,1e-05,4.44387]
[1776601407917,61.43,75671.01,0.0,0.9755,1e-05,4.44627]
[1776601407942,61.43,75671.01,0.0,0.9755,1e-05,4.44627]
[1776601416181,61.43,75670.98,0.0,0.97551,1e-05,4.4448]
[1776601417379,61.43,75670.98,0.0,0.97551,1e-05,4.4448]
[1776601417443,61.43,75670.98,0.0,0.97551,1e-05,4.4448]
[1776601430279,61.43,75670.89,0.0,0.97551,1e-05,4.4456]
[1776601436321,61.43,75670.79,0.0,0.9755,1e-05,4.44605]
[1776601441356,61.44,75667.49,0.0,0.97546,1e-05,4.45216]
[1776601442938,61.44,75665.97,0.0,0.97544,1e-05,4.45495]
[1776601443370,61.44,75665.77,0.0,0.97544,1e-05,4.45534]
[1776601443637,61.44,75665.77,0.0,0.97544,1e-05,4.45534]
[1776601443701,61.44,75665.77,0.0,0.97544,1e-05,4.45534]
[1776601444938,61.44,75665.17,0.0,0.97543,1e-05,4.45644]
[1776601445384,61.44,75664.41,0.0,0.97542,1e-05,4.45783]
[1776601446366,61.44,75664.41,0.0,0.97542,1e-05,4.45783]
[1776601446445,61.44,75664.41,0.0,0.97542,1e-05,4.45783]
[1776601446536,61.44,75655.73,0.0,0.97532,1e-05,4.47338]
[1776601448405,61.44,75654.18,0.0,0.9753,1e-05,4.47615]
[1776601452001,61.44,75654.04,0.0,0.9753,1e-05,4.47639]
[1776601452200,61.44,75654.04,0.0,0.9753,1e-05,4.47639]
[1776601457205,61.44,75654.3,0.0,0.9753,1e-05,4.47592]
[1776601457443,61.44,75654.3,0.0,0.9753,1e-05,4.47592]
[1776601457468,61.44,75648.45,0.0,0.97523,1e-05,4.48641]
[1776601458475,61.44,75636.82,0.0,0.97509,1e-05,4.5073]
[1776601459483,61.44,75634.8,0.0,0.97506,1e-05,4.51088]
[1776601460305,61.44,75634.8,0.0,0.97506,1e-05,4.51088]
[1776601460448,61.44,75634.8,0.0,0.97506,1e-05,4.51088]
[1776601460489,61.44,75634.37,0.0,0.97506,1e-05,4.5116]
[1776601461392,61.44,75634.37,0.0,0.97506,1e-05,4.5116]
[1776601461439,61.44,75634.37,0.0,0.97506,1e-05,4.5116]
[1776601466532,61.43,75634.16,0.0,0.97506,1e-05,4.51164]
[1776601467839,61.43,75634.27,0.0,0.97506,1e-05,4.51138]
[1776601467942,61.43,75634.27,0.0,0.97506,1e-05,4.51138]
[1776601469787,61.43,75634.45,0.0,0.97506,1e-05,4.51094]
[1776601469936,61.43,75634.45,0.0,0.97506,1e-05,4.51094]
[1776601471567,61.43,75633.79,0.0,0.97506,1e-05,4.51009]
[1776601472574,61.43,75629.09,0.0,0.97501,1e-05,4.51851]
[1776601473570,61.43,75629.09,0.0,0.97501,1e-05,4.51851]
[1776601473696,61.43,75626.45,0.0,0.97497,1e-05,4.52321]
[1776601479629,61.43,75624.21,0.0,0.97495,1e-05,4.52673]
[1776601484660,61.43,75622.76,0.0,0.97494,1e-05,4.52885]
[1776601485879,61.43,75622.76,0.0,0.97494,1e-05,4.52885]
[1776601485944,61.43,75622.76,0.0,0.97494,1e-05,4.52885]
[1776601487831,61.43,75621.8,0.0,0.97493,1e-05,4.53037]
[1776601487936,61.43,75621.8,0.0,0.97493,1e-05,4.53037]
[1776601488038,61.43,75620.66,0.0,0.97491,1e-05,4.53232]
[1776601492300,61.43,75622.23,0.0,0.97493,1e-05,4.52914]
[1776601492445,61.43,75622.23,0.0,0.97493,1e-05,4.52914]
[1776601492501,61.43,75617.35,0.0,0.97488,1e-05,4.53773]
[1776601498759,61.42,75616.69,0.0,0.97487,1e-05,4.53816]
[1776601500290,61.42,75616.69,0.0,0.97487,1e-05,4.53816]
[1776601500441,61.42,75616.69,0.0,0.97487,1e-05,4.53816]
[1776601503016,61.42,75614.12,0.0,0.97484,1e-05,4.54243]
[1776601503192,61.42,75614.12,0.0,0.97484,1e-05,4.54243]
[1776601503293,61.42,75613.84,0.0,0.97484,1e-05,4.5428]
[1776601505558,61.42,75613.68,0.0,0.97484,1e-05,4.54296]
[1776601505695,61.42,75613.84,0.0,0.97484,1e-05,4.5424]
[1776601511628,61.42,75612.41,0.0,0.97483,1e-05,4.54445]
[1776601510844,61.42,75607.85,0.0,0.97477,1e-05,4.55259]
[1776601511692,61.42,75607.85,0.0,0.97477,1e-05,4.55259]
[1776601511851,61.42,75607.77,0.0,0.97477,1e-05,4.55258]
[1776601515878,61.41,75601.89,0.0,0.9747,1e-05,4.56266]
[1776601516886,61.41,75594.86,0.0,0.97462,1e-05,4.57529]
[1776601517892,61.41,75583.68,0.0,0.97448,1e-05,4.5955]
[1776601518902,61.41,75583.47,0.0,0.97448,1e-05,4.59566]
[1776601519909,61.41,75567.56,0.0,0.97428,1e-05,4.6246]
[1776601520916,61.41,75561.49,0.0,0.9742,1e-05,4.63548]
[1776601524591,61.41,75561.36,0.0,0.97421,1e-05,4.63513]
[1776601524692,61.41,75562.22,0.0,0.97422,1e-05,4.63326]
[1776601529212,61.4,75561.74,0.0,0.97422,1e-05,4.63298]
[1776601529434,61.4,75561.74,0.0,0.97422,1e-05,4.63298]
[1776601529535,61.4,75561.74,0.0,0.97423,1e-05,4.6324]
[1776601531250,61.4,75562.5,0.0,0.97424,1e-05,4.631]
[1776601531439,61.4,75562.5,0.0,0.97424,1e-05,4.631]
[1776601536788,61.39,75559.53,0.0,0.97422,1e-05,4.63281]
[1776601536936,61.39,75559.53,0.0,0.97422,1e-05,4.63281]
[1776601537028,61.39,75554.52,0.0,0.97416,1e-05,4.64174]
[1776601539316,61.39,75553.52,0.0,0.97414,1e-05,4.64377]
[1776601539436,61.39,75553.52,0.0,0.97414,1e-05,4.64377]
[1776601542343,61.4,75551.53,0.0,0.97411,1e-05,4.64799]
[1776601542443,61.4,75551.53,0.0,0.97411,1e-05,4.64799]
[1776601542500,61.4,75553.66,0.0,0.97414,1e-05,4.64466]
[1776601548105,61.4,75556.8,0.0,0.97417,1e-05,4.6404]
[1776601550119,61.41,75561.67,0.0,0.97423,1e-05,4.63193]
[1776601556160,61.41,75562.93,0.0,0.97423,1e-05,4.63095]
[1776601561195,61.41,75563.19,0.0,0.97423,1e-05,4.63145]
[1776601566231,61.42,75561.49,0.0,0.9742,1e-05,4.6358]
[1776601571266,61.42,75561.18,0.0,0.97419,1e-05,4.63791]
[1776601576301,61.43,75557.26,0.0,0.97413,1e-05,4.64661]
[1776601578315,61.43,75563.68,0.0,0.9742,1e-05,4.63526]
[1776601581336,61.43,75557.6,0.0,0.97412,1e-05,4.64726]
[1776601583350,61.44,75563.29,0.0,0.97419,1e-05,4.63736]
[1776601584357,61.44,75567.44,0.0,0.97424,1e-05,4.63001]
[1776601586373,61.44,75568.6,0.0,0.97425,1e-05,4.62838]
[1776601590016,61.44,75568.72,0.0,0.97425,1e-05,4.62886]
[1776601590189,61.44,75568.72,0.0,0.97425,1e-05,4.62886]
[1776601595436,61.45,75575.15,0.0,0.97433,1e-05,4.6163]
[1776601596388,61.45,75575.15,0.0,0.97433,1e-05,4.6163]
[1776601596440,61.45,75575.15,0.0,0.97433,1e-05,4.6163]
[1776601596444,61.45,75575.05,0.0,0.97433,1e-05,4.61669]
[1776601601479,61.45,75576.76,0.0,0.97434,1e-05,4.61464]
[1776601609535,61.46,75575.99,0.0,0.97432,1e-05,4.61803]
[1776601612556,61.46,75571.56,0.0,0.97426,1e-05,4.6268]
[1776601614570,61.46,75563.56,0.0,0.97416,1e-05,4.64214]
[1776601617592,61.47,75556.77,0.0,0.97406,1e-05,4.65554]
[1776601618599,61.47,75551.5,0.0,0.974,1e-05,4.66554]
[1776601623634,61.48,75551.71,0.0,0.97398,1e-05,4.66783]
[1776601628669,61.49,75550.1,0.0,0.97394,1e-05,4.67346]
[1776601629276,61.49,75550.1,0.0,0.97394,1e-05,4.67346]
[1776601631709,61.49,75553.36,0.0,0.97398,1e-05,4.66848]
[1776601631742,61.49,75563.37,0.0,0.9741,1e-05,4.65054]
[1776601632697,61.49,75563.73,0.0,0.9741,1e-05,4.65044]
[1776601633170,61.49,75563.73,0.0,0.9741,1e-05,4.65044]
[1776601633192,61.49,75563.73,0.0,0.9741,1e-05,4.65044]
[1776601633693,61.49,75563.73,0.0,0.9741,1e-05,4.65044]
[1776601633704,61.5,75564.66,0.0,0.97411,1e-05,4.64929]
[1776601635718,61.5,75574.93,0.0,0.97423,1e-05,4.63154]
[1776601638738,61.5,75579.42,0.0,0.97428,1e-05,4.62428]
[1776601639992,61.5,75578.98,0.0,0.97427,1e-05,4.62529]
[1776601640193,61.5,75578.98,0.0,0.97427,1e-05,4.62529]
[1776601640752,61.5,75579.05,0.0,0.97427,1e-05,4.62536]
[1776601645788,61.51,75582.76,0.0,0.97431,1e-05,4.62035]
[1776601648306,61.51,75583.15,0.0,0.97431,1e-05,4.61984]
[1776601648438,61.51,75583.15,0.0,0.97431,1e-05,4.61984]
[1776601651829,61.52,75578.72,0.0,0.97426,1e-05,4.62697]
[1776601654161,61.52,75576.89,0.0,0.97424,1e-05,4.63051]
[1776601654193,61.52,75576.89,0.0,0.97424,1e-05,4.63051]
[1776601654566,61.52,75576.89,0.0,0.97424,1e-05,4.63051]
[1776601654694,61.52,75576.89,0.0,0.97424,1e-05,4.63051]
[1776601654795,61.52,75576.89,0.0,0.97423,1e-05,4.63086]
[1776601659886,61.52,75567.47,0.0,0.97411,1e-05,4.64945]
[1776601661742,61.52,75567.47,0.0,0.97411,1e-05,4.64945]
[1776601661797,61.53,75567.12,0.0,0.97409,1e-05,4.65119]
[1776601661951,61.53,75567.12,0.0,0.97409,1e-05,4.65119]
[1776601662410,61.53,75567.12,0.0,0.97409,1e-05,4.65119]
[1776601662441,61.53,75567.12,0.0,0.97409,1e-05,4.65119]
[1776601662512,61.53,75572.93,0.0,0.97417,1e-05,4.6405]
[1776601667941,61.54,75575.29,0.0,0.97418,1e-05,4.63955]
[1776601672977,61.55,75575.36,0.0,0.97416,1e-05,4.64221]
[1776601679104,61.55,75575.36,0.0,0.97416,1e-05,4.64221]
[1776601679195,61.55,75575.36,0.0,0.97416,1e-05,4.64221]
[1776601679206,61.56,75574.98,0.0,0.97413,1e-05,4.64621]
[1776601679893,61.56,75574.98,0.0,0.97413,1e-05,4.64621]
[1776601679939,61.56,75574.98,0.0,0.97413,1e-05,4.64621]
[1776601685070,61.57,75573.67,0.0,0.97409,1e-05,4.65186]
[1776601686173,61.57,75573.67,0.0,0.97409,1e-05,4.65186]
[1776601686196,61.57,75573.67,0.0,0.97409,1e-05,4.65186]
[1776601686699,61.57,75573.67,0.0,0.97409,1e-05,4.65186]
[1776601686801,61.58,75572.55,0.0,0.97407,1e-05,4.65498]
[1776601686942,61.58,75572.55,0.0,0.97407,1e-05,4.65498]
[1776601689098,61.58,75567.92,0.0,0.97401,1e-05,4.66456]
[1776601691115,61.58,75562.56,0.0,0.97393,1e-05,4.67546]
[1776601692119,61.59,75558.09,0.0,0.97387,1e-05,4.68421]
[1776601692933,61.59,75558.09,0.0,0.97387,1e-05,4.68421]
[1776601693207,61.59,75558.09,0.0,0.97387,1e-05,4.68421]
[1776601693336,61.59,75558.09,0.0,0.97387,1e-05,4.68421]
[1776601693441,61.59,75558.09,0.0,0.97387,1e-05,4.68421]
[1776601693539,61.59,75556.33,0.0,0.97384,1e-05,4.68794]
[1776601699168,61.6,75552.29,0.0,0.97377,1e-05,4.6982]
[1776601701724,61.6,75549.13,0.0,0.97373,1e-05,4.70451]
[1776601701790,61.6,75549.7,0.0,0.97373,1e-05,4.70434]
[1776601701945,61.6,75549.7,0.0,0.97373,1e-05,4.70434]
[1776601702210,61.6,75549.7,0.0,0.97373,1e-05,4.70434]
[1776601702439,61.6,75549.7,0.0,0.97373,1e-05,4.70434]
[1776601708064,61.61,75546.03,0.0,0.97367,1e-05,4.71336]
[1776601708202,61.61,75546.03,0.0,0.97367,1e-05,4.71336]
[1776601708657,61.61,75546.03,0.0,0.97367,1e-05,4.71336]
[1776601708687,61.61,75546.03,0.0,0.97367,1e-05,4.71336]
[1776601708759,61.61,75546.03,0.0,0.97367,1e-05,4.71422]
[1776601712258,61.62,75540.27,0.0,0.97359,1e-05,4.7242]
[1776601714273,61.62,75549.0,0.0,0.9737,1e-05,4.7088]
[1776601715087,61.62,75549.0,0.0,0.9737,1e-05,4.7088]
[1776601715198,61.62,75549.0,0.0,0.9737,1e-05,4.7088]
[1776601715499,61.62,75549.0,0.0,0.9737,1e-05,4.7088]
[1776601715698,61.62,75549.0,0.0,0.9737,1e-05,4.7088]
[1776601715799,61.62,75549.68,0.0,0.9737,1e-05,4.70842]
[1776601718301,61.63,75554.05,0.0,0.97375,1e-05,4.70121]
[1776601722663,61.63,75552.06,0.0,0.97372,1e-05,4.70626]
[1776601722697,61.63,75552.06,0.0,0.97372,1e-05,4.70626]
[1776601722712,61.63,75549.89,0.0,0.97368,1e-05,4.71117]
[1776601723252,61.63,75549.89,0.0,0.97368,1e-05,4.71117]
[1776601723449,61.63,75549.89,0.0,0.97368,1e-05,4.71117]
[1776601729663,61.64,75548.81,0.0,0.97366,1e-05,4.71535]
[1776601729697,61.64,75548.81,0.0,0.97366,1e-05,4.71535]
[1776601729764,61.65,75548.89,0.0,0.97365,1e-05,4.71607]
[1776601730013,61.65,75548.89,0.0,0.97365,1e-05,4.71607]
[1776601730195,61.65,75548.89,0.0,0.97365,1e-05,4.71607]
[1776601735421,61.65,75549.27,0.0,0.97364,1e-05,4.71753]
[1776601739159,61.66,75548.9,0.0,0.97363,1e-05,4.71951]
[1776601739195,61.66,75548.9,0.0,0.97363,1e-05,4.71951]
[1776601739671,61.66,75548.9,0.0,0.97363,1e-05,4.71951]
[1776601739698,61.66,75548.9,0.0,0.97363,1e-05,4.71951]
[1776601739772,61.66,75548.21,0.0,0.97361,1e-05,4.72164]
[1776601745068,61.67,75544.88,0.0,0.97356,1e-05,4.72952]
[1776601745200,61.67,75544.88,0.0,0.97356,1e-05,4.72952]
[1776601745624,61.67,75544.88,0.0,0.97356,1e-05,4.72952]
[1776601745702,61.67,75544.88,0.0,0.97356,1e-05,4.72952]
[1776601745725,61.67,75544.1,0.0,0.97354,1e-05,4.7318]
[1776601751533,61.68,75542.38,0.0,0.97351,1e-05,4.737]
[1776601752816,61.68,75542.38,0.0,0.97351,1e-05,4.737]
[1776601752910,61.68,75542.85,0.0,0.97351,1e-05,4.73691]
[1776601752947,61.68,75542.85,0.0,0.97351,1e-05,4.73691]
[1776601753206,61.68,75542.85,0.0,0.97351,1e-05,4.73691]
[1776601753447,61.68,75542.85,0.0,0.97351,1e-05,4.73691]
[1776601757575,61.69,75549.08,0.0,0.97358,1e-05,4.72689]
[1776601758582,61.69,75563.99,0.0,0.97377,1e-05,4.69963]
[1776601759589,61.69,75567.83,0.0,0.97381,1e-05,4.69293]
[1776601760574,61.69,75567.83,0.0,0.97381,1e-05,4.69293]
[1776601760710,61.69,75567.83,0.0,0.97381,1e-05,4.69293]
[1776601760804,61.69,75567.23,0.0,0.9738,1e-05,4.69496]
[1776601761197,61.69,75567.23,0.0,0.9738,1e-05,4.69496]
[1776601761442,61.69,75567.23,0.0,0.9738,1e-05,4.69496]
[1776601764624,61.7,75559.52,0.0,0.97369,1e-05,4.71062]
[1776601766766,61.7,75557.36,0.0,0.97366,1e-05,4.71508]
[1776601766941,61.7,75557.36,0.0,0.97366,1e-05,4.71508]
[1776601766867,61.7,75555.93,0.0,0.97364,1e-05,4.7186]
[1776601767327,61.7,75555.93,0.0,0.97364,1e-05,4.7186]
[1776601767445,61.7,75555.93,0.0,0.97364,1e-05,4.7186]
[1776601767645,61.7,75556.08,0.0,0.97364,1e-05,4.71832]
[1776601769658,61.7,75560.28,0.0,0.97369,1e-05,4.71137]
[1776601770468,61.7,75560.28,0.0,0.97369,1e-05,4.71137]
[1776601770698,61.7,75560.28,0.0,0.97369,1e-05,4.71137]
[1776601770790,61.71,75564.12,0.0,0.97373,1e-05,4.70512]
[1776601776708,61.72,75563.92,0.0,0.97372,1e-05,4.70619]
[1776601781883,61.73,75567.54,0.0,0.97375,1e-05,4.70172]
[1776601782822,61.73,75567.54,0.0,0.97375,1e-05,4.70172]
[1776601782943,61.73,75567.54,0.0,0.97375,1e-05,4.70172]
[1776601782923,61.73,75567.54,0.0,0.97375,1e-05,4.70218]
[1776601783485,61.73,75567.54,0.0,0.97375,1e-05,4.70218]
[1776601783693,61.73,75567.54,0.0,0.97375,1e-05,4.70218]
[1776601783717,61.73,75567.54,0.0,0.97375,1e-05,4.70263]
[1776601787925,61.74,75563.46,0.0,0.97368,1e-05,4.71197]
[1776601789939,61.74,75559.14,0.0,0.97362,1e-05,4.72085]
[1776601791305,61.74,75556.81,0.0,0.97359,1e-05,4.7256]
[1776601791444,61.74,75556.81,0.0,0.97359,1e-05,4.7256]
[1776601791925,61.74,75556.81,0.0,0.97359,1e-05,4.7256]
[1776601791944,61.74,75556.81,0.0,0.97359,1e-05,4.7256]
[1776601791954,61.74,75556.92,0.0,0.97359,1e-05,4.7258]
[1776601796734,61.75,75555.41,0.0,0.97356,1e-05,4.73022]
[1776601796953,61.75,75555.41,0.0,0.97356,1e-05,4.73022]
[1776601798022,61.75,75555.32,0.0,0.97355,1e-05,4.73079]
[1776601798195,61.75,75555.32,0.0,0.97355,1e-05,4.73079]
[1776601798295,61.75,75555.12,0.0,0.97355,1e-05,4.73156]
[1776601802445,61.75,75555.44,0.0,0.97354,1e-05,4.73216]
[1776601802706,61.75,75555.44,0.0,0.97354,1e-05,4.73216]
[1776601804040,61.76,75560.38,0.0,0.9736,1e-05,4.72418]
[1776601809079,61.77,75560.87,0.0,0.97359,1e-05,4.72532]
[1776601810062,61.77,75560.87,0.0,0.97359,1e-05,4.72532]
[1776601810201,61.77,75560.87,0.0,0.97359,1e-05,4.72532]
[1776601810374,61.77,75560.87,0.0,0.97359,1e-05,4.72532]
[1776601810499,61.77,75560.87,0.0,0.97359,1e-05,4.72532]
[1776601810589,61.77,75559.47,0.0,0.97357,1e-05,4.72833]
[1776601813371,61.77,75560.07,0.0,0.97357,1e-05,4.72801]
[1776601813441,61.77,75560.07,0.0,0.97357,1e-05,4.72801]
[1776601813473,61.77,75560.35,0.0,0.97357,1e-05,4.72789]
[1776601819149,61.78,75559.33,0.0,0.97355,1e-05,4.73212]
[1776601821686,61.78,75560.07,0.0,0.97355,1e-05,4.73114]
[1776601821943,61.78,75560.07,0.0,0.97355,1e-05,4.73114]
[1776601828213,61.79,75560.75,0.0,0.97354,1e-05,4.73299]
[1776601833248,61.8,75560.02,0.0,0.97353,1e-05,4.73425]
[1776601835005,61.8,75560.02,0.0,0.97353,1e-05,4.73425]
[1776601835010,61.8,75560.02,0.0,0.97352,1e-05,4.73502]
[1776601835198,61.8,75560.02,0.0,0.97352,1e-05,4.73502]
[1776601835449,61.8,75560.02,0.0,0.97352,1e-05,4.73502]
[1776601835700,61.8,75560.02,0.0,0.97352,1e-05,4.73502]
[1776601841304,61.81,75560.02,0.0,0.97351,1e-05,4.73728]
[1776601846898,61.82,75558.51,0.0,0.97348,1e-05,4.74158]
[1776601846975,61.82,75552.25,0.0,0.97339,1e-05,4.75394]
[1776601847348,61.82,75546.35,0.0,0.97332,1e-05,4.76494]
[1776601848355,61.82,75542.96,0.0,0.97327,1e-05,4.7716]
[1776601850827,61.82,75543.03,0.0,0.97327,1e-05,4.77178]
[1776601855404,61.83,75532.3,0.0,0.97312,1e-05,4.79369]
[1776601859433,61.83,75531.59,0.0,0.9731,1e-05,4.79609]
[1776601862999,61.83,75532.25,0.0,0.97311,1e-05,4.79538]
[1776601863044,61.84,75533.4,0.0,0.97312,1e-05,4.79377]
[1776601863195,61.84,75533.4,0.0,0.97312,1e-05,4.79377]
[1776601863461,61.84,75534.73,0.0,0.97314,1e-05,4.79128]
[1776601865043,61.84,75534.73,0.0,0.97314,1e-05,4.79128]
[1776601865197,61.84,75533.31,0.0,0.97312,1e-05,4.79421]
[1776601870510,61.84,75542.83,0.0,0.97323,1e-05,4.77801]
[1776601871517,61.84,75545.55,0.0,0.97326,1e-05,4.77323]
[1776601872461,61.84,75545.55,0.0,0.97326,1e-05,4.77323]
[1776601872698,61.84,75545.55,0.0,0.97326,1e-05,4.77323]
[1776601873009,61.84,75545.55,0.0,0.97326,1e-05,4.77323]
[1776601873038,61.85,75539.54,0.0,0.97318,1e-05,4.78507]
[1776601873202,61.85,75539.54,0.0,0.97318,1e-05,4.78507]
[1776601878566,61.85,75536.67,0.0,0.97313,1e-05,4.79185]
[1776601883600,61.86,75537.61,0.0,0.97314,1e-05,4.79149]
[1776601888208,61.86,75539.41,0.0,0.97315,1e-05,4.78924]
[1776601888441,61.86,75539.41,0.0,0.97315,1e-05,4.78924]
[1776601888760,61.86,75539.41,0.0,0.97315,1e-05,4.78924]
[1776601888940,61.86,75539.41,0.0,0.97315,1e-05,4.78924]
[1776601888945,61.86,75540.28,0.0,0.97316,1e-05,4.78818]
[1776601890650,61.86,75545.2,0.0,0.97322,1e-05,4.77927]
[1776601892169,61.86,75543.91,0.0,0.97321,1e-05,4.77998]
[1776601892193,61.86,75543.91,0.0,0.97321,1e-05,4.77998]
[1776601892674,61.86,75543.91,0.0,0.97321,1e-05,4.77998]
[1776601892697,61.86,75543.91,0.0,0.97321,1e-05,4.77998]
[1776601892720,61.86,75541.61,0.0,0.97318,1e-05,4.78458]
[1776601897699,61.87,75544.72,0.0,0.97321,1e-05,4.78024]
[1776601898371,61.87,75544.72,0.0,0.97321,1e-05,4.78024]
[1776601898438,61.87,75544.72,0.0,0.97321,1e-05,4.78024]
[1776601898720,61.87,75544.72,0.0,0.97321,1e-05,4.78024]
[1776601898946,61.87,75544.72,0.0,0.97321,1e-05,4.78024]
[1776601898999,61.87,75547.82,0.0,0.97325,1e-05,4.77504]
[1776601904751,61.88,75549.36,0.0,0.97326,1e-05,4.77372]
[1776601910012,61.88,75548.27,0.0,0.97323,1e-05,4.77699]
[1776601910070,61.88,75547.37,0.0,0.97322,1e-05,4.77929]
[1776601910195,61.88,75547.37,0.0,0.97322,1e-05,4.77929]
[1776601910773,61.88,75547.37,0.0,0.97322,1e-05,4.77929]
[1776601910951,61.88,75547.37,0.0,0.97322,1e-05,4.77929]
[1776601911026,61.89,75546.78,0.0,0.97321,1e-05,4.78069]
[1776601916836,61.89,75547.12,0.0,0.9732,1e-05,4.78154]
[1776601920159,61.9,75549.4,0.0,0.97322,1e-05,4.77847]
[1776601920193,61.9,75549.4,0.0,0.97322,1e-05,4.77847]
[1776601920940,61.9,75549.4,0.0,0.97322,1e-05,4.77847]
[1776601920969,61.9,75549.38,0.0,0.97322,1e-05,4.77881]
[1776601921194,61.9,75549.38,0.0,0.97322,1e-05,4.77881]
[1776601926906,61.9,75546.82,0.0,0.97318,1e-05,4.78536]
[1776601928213,61.9,75546.65,0.0,0.97317,1e-05,4.78597]
[1776601928443,61.9,75546.65,0.0,0.97317,1e-05,4.78597]
[1776601929047,61.9,75546.65,0.0,0.97317,1e-05,4.78597]
[1776601929058,61.9,75546.78,0.0,0.97317,1e-05,4.78602]
[1776601929201,61.9,75546.78,0.0,0.97317,1e-05,4.78602]
[1776601936018,61.91,75546.66,0.0,0.97317,1e-05,4.78682]
[1776601936117,61.91,75546.5,0.0,0.97316,1e-05,4.78855]
[1776601936201,61.91,75546.5,0.0,0.97316,1e-05,4.78855]
[1776601937034,61.91,75546.5,0.0,0.97316,1e-05,4.78855]
[1776601937085,61.91,75546.58,0.0,0.97315,1e-05,4.78868]
[1776601937201,61.91,75546.58,0.0,0.97315,1e-05,4.78868]
[1776601943446,61.92,75545.25,0.0,0.97313,1e-05,4.79257]
[1776601944025,61.92,75541.28,0.0,0.97307,1e-05,4.80056]
[1776601944458,61.92,75541.28,0.0,0.97307,1e-05,4.80056]
[1776601944700,61.92,75541.28,0.0,0.97307,1e-05,4.80056]
[1776601950067,61.93,75538.46,0.0,0.97303,1e-05,4.80737]
[1776601955105,61.93,75543.73,0.0,0.9731,1e-05,4.79674]
[1776601955432,61.93,75543.73,0.0,0.9731,1e-05,4.79674]
[1776601955690,61.93,75543.73,0.0,0.9731,1e-05,4.79674]
[1776601956112,61.93,75547.31,0.0,0.97314,1e-05,4.79031]
[1776601961053,61.93,75546.76,0.0,0.97313,1e-05,4.79245]
[1776601961147,61.94,75543.45,0.0,0.97308,1e-05,4.79892]
[1776601961201,61.94,75543.45,0.0,0.97308,1e-05,4.79892]
[1776601962154,61.94,75539.68,0.0,0.97303,1e-05,4.80624]
[1776601964168,61.94,75545.35,0.0,0.9731,1e-05,4.79613]
[1776601964472,61.94,75545.35,0.0,0.9731,1e-05,4.79613]
[1776601964696,61.94,75545.35,0.0,0.9731,1e-05,4.79613]
[1776601975246,61.95,75546.84,0.0,0.9731,1e-05,4.7963]
[1776601980281,61.95,75546.19,0.0,0.97308,1e-05,4.79884]
[1776601982093,61.95,75546.19,0.0,0.97308,1e-05,4.79884]
[1776601982144,61.96,75540.32,0.0,0.973,1e-05,4.81035]
[1776601982197,61.96,75540.32,0.0,0.973,1e-05,4.81035]
[1776601982295,61.96,75536.28,0.0,0.97295,1e-05,4.81792]
[1776601984789,61.96,75536.01,0.0,0.97295,1e-05,4.81866]
[1776601984850,61.96,75536.01,0.0,0.97295,1e-05,4.81866]
[1776601984940,61.96,75536.01,0.0,0.97295,1e-05,4.81866]
[1776601985026,61.96,75533.65,0.0,0.97291,1e-05,4.82355]
[1776601990353,61.96,75532.87,0.0,0.97289,1e-05,4.82612]
[1776601995388,61.97,75532.3,0.0,0.97288,1e-05,4.8283]
[1776602000450,61.97,75532.52,0.0,0.97288,1e-05,4.82878]
[1776602000943,61.97,75532.52,0.0,0.97288,1e-05,4.82878]
[1776602001161,61.97,75532.52,0.0,0.97288,1e-05,4.82878]
[1776602001192,61.97,75532.52,0.0,0.97288,1e-05,4.82878]
[1776602000977,61.97,75537.03,0.0,0.97293,1e-05,4.82077]
[1776602007921,61.97,75539.24,0.0,0.97296,1e-05,4.81736]
[1776602007945,61.97,75539.24,0.0,0.97296,1e-05,4.81736]
[1776602010320,61.98,75534.82,0.0,0.97289,1e-05,4.82684]
[1776602010437,61.98,75534.82,0.0,0.97289,1e-05,4.82684]
[1776602010494,61.98,75535.14,0.0,0.97289,1e-05,4.82646]
[1776602015529,61.98,75535.69,0.0,0.9729,1e-05,4.82452]
[1776602020564,61.99,75535.76,0.0,0.9729,1e-05,4.8255]
[1776602024450,61.99,75535.87,0.0,0.97289,1e-05,4.82595]
[1776602024696,61.99,75535.87,0.0,0.97289,1e-05,4.82595]
[1776602031641,62.0,75535.65,0.0,0.97288,1e-05,4.82807]
[1776602036676,62.0,75535.15,0.0,0.97287,1e-05,4.83006]
[1776602042718,62.0,75536.97,0.0,0.97288,1e-05,4.82787]
[1776602043414,62.0,75536.97,0.0,0.97288,1e-05,4.82787]
[1776602043438,62.0,75536.97,0.0,0.97288,1e-05,4.82787]
[1776602045368,62.0,75541.07,0.0,0.97293,1e-05,4.8206]
[1776602045439,62.0,75541.07,0.0,0.97293,1e-05,4.8206]
[1776602045741,62.01,75540.96,0.0,0.97293,1e-05,4.82103]
[1776602046391,62.01,75540.96,0.0,0.97293,1e-05,4.82103]
[1776602046437,62.01,75540.96,0.0,0.97293,1e-05,4.82103]
[1776602051786,62.01,75543.64,0.0,0.97296,1e-05,4.81735]
[1776602056821,62.01,75543.66,0.0,0.97295,1e-05,4.81844]
[1776602058004,62.01,75543.66,0.0,0.97295,1e-05,4.81844]
[1776602058209,62.01,75543.66,0.0,0.97295,1e-05,4.81844]
[1776602059755,62.02,75546.48,0.0,0.97298,1e-05,4.81361]
[1776602059944,62.02,75546.48,0.0,0.97298,1e-05,4.81361]
[1776602059982,62.02,75546.48,0.0,0.97298,1e-05,4.81385]
[1776602064291,62.02,75544.03,0.0,0.97294,1e-05,4.81938]
[1776602064437,62.02,75544.03,0.0,0.97294,1e-05,4.81938]
[1776602068679,62.02,75542.96,0.0,0.97292,1e-05,4.82229]
[1776602068694,62.02,75542.96,0.0,0.97292,1e-05,4.82229]
[1776602068905,62.02,75557.84,0.0,0.97311,1e-05,4.79466]
[1776602070919,62.03,75561.9,0.0,0.97316,1e-05,4.78757]
[1776602071630,62.03,75561.9,0.0,0.97316,1e-05,4.78757]
[1776602071692,62.03,75561.9,0.0,0.97316,1e-05,4.78757]
[1776602071926,62.03,75561.94,0.0,0.97317,1e-05,4.78578]
[1776602077968,62.03,75562.23,0.0,0.97316,1e-05,4.78695]
[1776602079982,62.04,75569.0,0.0,0.97325,1e-05,4.77491]
[1776602081204,62.04,75569.0,0.0,0.97325,1e-05,4.77491]
[1776602081208,62.04,75573.47,0.0,0.9733,1e-05,4.76719]
[1776602081436,62.04,75573.47,0.0,0.9733,1e-05,4.76719]
[1776602081996,62.04,75577.67,0.0,0.97336,1e-05,4.75938]
[1776602084012,62.04,75577.69,0.0,0.97335,1e-05,4.76]
[1776602086027,62.04,75577.27,0.0,0.97334,1e-05,4.76112]
[1776602086192,62.04,75577.27,0.0,0.97334,1e-05,4.76112]
[1776602086559,62.04,75578.62,0.0,0.97336,1e-05,4.75927]
[1776602086692,62.04,75578.62,0.0,0.97336,1e-05,4.75927]
[1776602087032,62.04,75578.81,0.0,0.97336,1e-05,4.75926]
[1776602092067,62.05,75580.08,0.0,0.97336,1e-05,4.75857]
[1776602095642,62.05,75579.15,0.0,0.97334,1e-05,4.7613]
[1776602095694,62.05,75579.15,0.0,0.97334,1e-05,4.7613]
[1776602105158,62.07,75572.3,0.0,0.97323,1e-05,4.77727]
[1776602106165,62.07,75566.45,0.0,0.97316,1e-05,4.78847]
[1776602109186,62.07,75562.05,0.0,0.97309,1e-05,4.79754]
[1776602110084,62.07,75562.05,0.0,0.97309,1e-05,4.79754]
[1776602110191,62.07,75562.05,0.0,0.97309,1e-05,4.79754]
[1776602110193,62.07,75561.79,0.0,0.97309,1e-05,4.79829]
[1776602115227,62.08,75562.04,0.0,0.97308,1e-05,4.79913]
[1776602120266,62.08,75562.94,0.0,0.97309,1e-05,4.79876]
[1776602122279,62.08,75555.74,0.0,0.97299,1e-05,4.81272]
[1776602122703,62.08,75555.74,0.0,0.97299,1e-05,4.81272]
[1776602122941,62.08,75555.74,0.0,0.97299,1e-05,4.81272]
[1776602125301,62.08,75560.86,0.0,0.97305,1e-05,4.80386]
[1776602125952,62.08,75560.86,0.0,0.97305,1e-05,4.80386]
[1776602126196,62.08,75560.86,0.0,0.97305,1e-05,4.80386]
[1776602126308,62.09,75562.19,0.0,0.97307,1e-05,4.80163]
[1776602131343,62.09,75564.67,0.0,0.9731,1e-05,4.79631]
[1776602134918,62.09,75564.86,0.0,0.9731,1e-05,4.79622]
[1776602134943,62.09,75564.86,0.0,0.9731,1e-05,4.79622]
[1776602136378,62.1,75571.22,0.0,0.97318,1e-05,4.78545]
[1776602141183,62.1,75571.68,0.0,0.97318,1e-05,4.78546]
[1776602141442,62.1,75572.32,0.0,0.97318,1e-05,4.78484]
[1776602142966,62.1,75573.79,0.0,0.9732,1e-05,4.78211]
[1776602143194,62.1,75573.79,0.0,0.9732,1e-05,4.78211]
[1776602143253,62.1,75574.15,0.0,0.9732,1e-05,4.78202]
[1776602148462,62.11,75569.91,0.0,0.97314,1e-05,4.79136]
[1776602151483,62.11,75565.22,0.0,0.97307,1e-05,4.80092]
[1776602152490,62.11,75560.99,0.0,0.97301,1e-05,4.80908]
[1776602155441,62.11,75560.14,0.0,0.973,1e-05,4.81115]
[1776602155694,62.11,75560.14,0.0,0.973,1e-05,4.81115]
[1776602155790,62.11,75559.46,0.0,0.97299,1e-05,4.81266]
[1776602161553,62.12,75554.64,0.0,0.97292,1e-05,4.82306]
[1776602163500,62.12,75551.36,0.0,0.97287,1e-05,4.82942]
[1776602163671,62.12,75544.89,0.0,0.97279,1e-05,4.84176]
[1776602164939,62.12,75544.89,0.0,0.97279,1e-05,4.84176]
[1776602170331,62.12,75540.75,0.0,0.97273,1e-05,4.85039]
[1776602170441,62.12,75540.36,0.0,0.97272,1e-05,4.85129]
[1776602171089,62.12,75540.36,0.0,0.97272,1e-05,4.85129]
[1776602171191,62.12,75540.36,0.0,0.97272,1e-05,4.85129]
[1776602171293,62.13,75540.57,0.0,0.97272,1e-05,4.85122]
[1776602173637,62.13,75536.36,0.0,0.97266,1e-05,4.85946]
[1776602174957,62.13,75536.36,0.0,0.97266,1e-05,4.85946]
[1776602175200,62.13,75536.36,0.0,0.97266,1e-05,4.85946]
[1776602175203,62.13,75535.37,0.0,0.97265,1e-05,4.86162]
[1776602175616,62.13,75535.37,0.0,0.97265,1e-05,4.86162]
[1776602175692,62.13,75535.37,0.0,0.97265,1e-05,4.86162]
[1776602181693,62.13,75531.99,0.0,0.9726,1e-05,4.86881]
[1776602183440,62.13,75531.94,0.0,0.9726,1e-05,4.86904]
[1776602183695,62.13,75531.94,0.0,0.9726,1e-05,4.86904]
[1776602184301,62.13,75531.94,0.0,0.9726,1e-05,4.86904]
[1776602184338,62.13,75531.94,0.0,0.97259,1e-05,4.86932]
[1776602184437,62.13,75531.94,0.0,0.97259,1e-05,4.86932]
[1776602189752,62.13,75535.86,0.0,0.97264,1e-05,4.86268]
[1776602194787,62.14,75535.33,0.0,0.97264,1e-05,4.8624]
[1776602197809,62.14,75530.06,0.0,0.97257,1e-05,4.87278]
[1776602199281,62.14,75530.06,0.0,0.97257,1e-05,4.87278]
[1776602199292,62.14,75528.83,0.0,0.97255,1e-05,4.87535]
[1776602199442,62.14,75528.83,0.0,0.97255,1e-05,4.87535]
[1776602199816,62.14,75528.83,0.0,0.97255,1e-05,4.87535]
[1776602199948,62.14,75528.83,0.0,0.97255,1e-05,4.87535]
[1776602205865,62.14,75529.05,0.0,0.97255,1e-05,4.87569]
[1776602212914,62.15,75528.3,0.0,0.97253,1e-05,4.87799]
[1776602215417,62.15,75528.01,0.0,0.97253,1e-05,4.87866]
[1776602215449,62.15,75531.29,0.0,0.97257,1e-05,4.87259]
[1776602216352,62.15,75531.29,0.0,0.97257,1e-05,4.87259]
[1776602215935,62.15,75530.92,0.0,0.97256,1e-05,4.87343]
[1776602216437,62.15,75530.92,0.0,0.97256,1e-05,4.87343]
[1776602222984,62.15,75524.93,0.0,0.97248,1e-05,4.88566]
[1776602225172,62.15,75522.31,0.0,0.97244,1e-05,4.89072]
[1776602225200,62.15,75522.31,0.0,0.97244,1e-05,4.89072]
[1776602225209,62.15,75520.83,0.0,0.97242,1e-05,4.89373]
[1776602225798,62.15,75520.83,0.0,0.97242,1e-05,4.89373]
[1776602225946,62.15,75520.83,0.0,0.97242,1e-05,4.89373]
[1776602231041,62.15,75520.08,0.0,0.97241,1e-05,4.89566]
[1776602233418,62.15,75517.37,0.0,0.97237,1e-05,4.90089]
[1776602233442,62.15,75517.37,0.0,0.97237,1e-05,4.90089]
[1776602234257,62.15,75516.11,0.0,0.97235,1e-05,4.90339]
[1776602234292,62.15,75519.34,0.0,0.9724,1e-05,4.89745]
[1776602238090,62.16,75515.47,0.0,0.97234,1e-05,4.9051]
[1776602241662,62.16,75514.76,0.0,0.97233,1e-05,4.90674]
[1776602241690,62.16,75514.76,0.0,0.97233,1e-05,4.90674]
[1776602242118,62.16,75513.7,0.0,0.97232,1e-05,4.90884]
[1776602242629,62.16,75513.7,0.0,0.97232,1e-05,4.90884]
[1776602242689,62.16,75513.7,0.0,0.97232,1e-05,4.90884]
[1776602247153,62.16,75508.82,0.0,0.97225,1e-05,4.91856]
[1776602248632,62.16,75507.17,0.0,0.97223,1e-05,4.92178]
[1776602248700,62.16,75507.17,0.0,0.97223,1e-05,4.92178]
[1776602248942,62.16,75507.17,0.0,0.97223,1e-05,4.92178]
[1776602249193,62.16,75507.17,0.0,0.97223,1e-05,4.92178]
[1776602249291,62.16,75507.21,0.0,0.97222,1e-05,4.92187]
[1776602255209,62.16,75507.72,0.0,0.97224,1e-05,4.91924]
[1776602256950,62.16,75507.72,0.0,0.97224,1e-05,4.91924]
[1776602257209,62.16,75507.72,0.0,0.97224,1e-05,4.91924]
[1776602257459,62.16,75507.72,0.0,0.97224,1e-05,4.91924]
[1776602257223,62.16,75507.75,0.0,0.97224,1e-05,4.91941]
[1776602257688,62.16,75507.75,0.0,0.97224,1e-05,4.91941]
[1776602258230,62.16,75513.39,0.0,0.97231,1e-05,4.90878]
[1776602260797,62.16,75515.44,0.0,0.97234,1e-05,4.90508]
[1776602260942,62.16,75515.44,0.0,0.97234,1e-05,4.90508]
[1776602261251,62.16,75518.94,0.0,0.97238,1e-05,4.89854]
[1776602263265,62.16,75531.81,0.0,0.97255,1e-05,4.87444]
[1776602264271,62.16,75535.8,0.0,0.9726,1e-05,4.86707]
[1776602266286,62.17,75537.36,0.0,0.97262,1e-05,4.8643]
[1776602267241,62.17,75537.94,0.0,0.97263,1e-05,4.86338]
[1776602267292,62.17,75542.2,0.0,0.97269,1e-05,4.85553]
[1776602268784,62.17,75544.78,0.0,0.97272,1e-05,4.85086]
[1776602268947,62.17,75544.78,0.0,0.97272,1e-05,4.85086]
[1776602269307,62.17,75545.4,0.0,0.97272,1e-05,4.84989]
[1776602274342,62.17,75547.8,0.0,0.97275,1e-05,4.84634]
[1776602276042,62.17,75548.39,0.0,0.97276,1e-05,4.84543]
[1776602276198,62.17,75548.39,0.0,0.97276,1e-05,4.84543]
[1776602281391,62.18,75545.74,0.0,0.97271,1e-05,4.85158]
[1776602282397,62.18,75537.31,0.0,0.9726,1e-05,4.86762]
[1776602283405,62.18,75528.83,0.0,0.97249,1e-05,4.88377]
[1776602284411,62.18,75525.0,0.0,0.97244,1e-05,4.89114]
[1776602284748,62.18,75525.0,0.0,0.97244,1e-05,4.89114]
[1776602284961,62.18,75525.0,0.0,0.97244,1e-05,4.89114]
[1776602285419,62.18,75525.22,0.0,0.97244,1e-05,4.89083]
[1776602285697,62.18,75525.22,0.0,0.97244,1e-05,4.89083]
[1776602285941,62.18,75525.22,0.0,0.97244,1e-05,4.89083]
[1776602291461,62.18,75525.38,0.0,0.97244,1e-05,4.89119]
[1776602294483,62.18,75533.28,0.0,0.97254,1e-05,4.87662]
[1776602295492,62.18,75538.76,0.0,0.97261,1e-05,4.86642]
[1776602295660,62.18,75538.76,0.0,0.97261,1e-05,4.86642]
[1776602295696,62.18,75538.76,0.0,0.97261,1e-05,4.86642]
[1776602296390,62.18,75538.76,0.0,0.97261,1e-05,4.86642]
[1776602296448,62.18,75538.76,0.0,0.97261,1e-05,4.86642]
[1776602296497,62.18,75538.81,0.0,0.97261,1e-05,4.86648]
[1776602302539,62.19,75538.76,0.0,0.9726,1e-05,4.86748]
[1776602307454,62.19,75537.35,0.0,0.97258,1e-05,4.87059]
[1776602307695,62.19,75537.35,0.0,0.97258,1e-05,4.87059]
[1776602308126,62.19,75537.35,0.0,0.97258,1e-05,4.87059]
[1776602308207,62.19,75537.35,0.0,0.97258,1e-05,4.87059]
[1776602308227,62.19,75537.35,0.0,0.97258,1e-05,4.87088]
[1776602313615,62.19,75537.31,0.0,0.97258,1e-05,4.86978]
[1776602316411,62.19,75537.31,0.0,0.97258,1e-05,4.86978]
[1776602316448,62.19,75537.31,0.0,0.97258,1e-05,4.86978]
[1776602316512,62.19,75538.67,0.0,0.9726,1e-05,4.86765]
[1776602317283,62.19,75538.67,0.0,0.9726,1e-05,4.86765]
[1776602317452,62.19,75538.67,0.0,0.9726,1e-05,4.86765]
[1776602323685,62.2,75538.77,0.0,0.97259,1e-05,4.86849]
[1776602326302,62.2,75539.18,0.0,0.9726,1e-05,4.86786]
[1776602326444,62.2,75539.18,0.0,0.9726,1e-05,4.86786]
[1776602326404,62.2,75538.16,0.0,0.97258,1e-05,4.87007]
[1776602327362,62.2,75538.16,0.0,0.97258,1e-05,4.87007]
[1776602327444,62.2,75538.16,0.0,0.97258,1e-05,4.87007]
[1776602327463,62.2,75537.95,0.0,0.97258,1e-05,4.8706]
[1776602332451,62.2,75538.25,0.0,0.97258,1e-05,4.87032]
[1776602332694,62.2,75535.11,0.0,0.97254,1e-05,4.87652]
[1776602332749,62.2,75533.29,0.0,0.97251,1e-05,4.88009]
[1776602333607,62.2,75533.29,0.0,0.97251,1e-05,4.88009]
[1776602333695,62.2,75533.29,0.0,0.97251,1e-05,4.88009]
[1776602333756,62.2,75528.26,0.0,0.97245,1e-05,4.88971]
[1776602334942,62.2,75528.26,0.0,0.97245,1e-05,4.88971]
[1776602335041,62.2,75528.21,0.0,0.97244,1e-05,4.88992]
[1776602338963,62.2,75526.2,0.0,0.97242,1e-05,4.89403]
[1776602339201,62.2,75526.2,0.0,0.97242,1e-05,4.89403]
[1776602339330,62.2,75526.2,0.0,0.97242,1e-05,4.89403]
[1776602339439,62.2,75526.2,0.0,0.97242,1e-05,4.89403]
[1776602339537,62.2,75527.56,0.0,0.97243,1e-05,4.89167]
[1776602344833,62.21,75526.77,0.0,0.97242,1e-05,4.89368]
[1776602345730,62.21,75526.77,0.0,0.97242,1e-05,4.89368]
[1776602345941,62.21,75526.77,0.0,0.97242,1e-05,4.89368]
[1776602346042,62.21,75521.09,0.0,0.97234,1e-05,4.90453]
[1776602346837,62.21,75521.09,0.0,0.97234,1e-05,4.90453]
[1776602346944,62.21,75521.09,0.0,0.97234,1e-05,4.90453]
[1776602349411,62.21,75519.77,0.0,0.97232,1e-05,4.9072]
[1776602349438,62.21,75519.77,0.0,0.97232,1e-05,4.9072]
[1776602349510,62.21,75523.38,0.0,0.97237,1e-05,4.90053]
[1776602349973,62.21,75523.38,0.0,0.97237,1e-05,4.90053]
[1776602350196,62.21,75523.38,0.0,0.97237,1e-05,4.90053]
[1776602350296,62.21,75527.17,0.0,0.97242,1e-05,4.89336]
[1776602351882,62.21,75522.39,0.0,0.97236,1e-05,4.90261]
[1776602353763,62.21,75519.84,0.0,0.97232,1e-05,4.90753]
[1776602353865,62.21,75519.84,0.0,0.97232,1e-05,4.90753]
[1776602353948,62.21,75519.84,0.0,0.97232,1e-05,4.90753]
[1776602353966,62.21,75518.1,0.0,0.9723,1e-05,4.91091]
[1776602359824,62.21,75519.56,0.0,0.97231,1e-05,4.90853]
[1776602359946,62.21,75519.56,0.0,0.97231,1e-05,4.90853]
[1776602360047,62.21,75520.37,0.0,0.97232,1e-05,4.90708]
[1776602360631,62.21,75520.37,0.0,0.97232,1e-05,4.90708]
[1776602360693,62.21,75520.37,0.0,0.97232,1e-05,4.90708]
[1776602365980,62.21,75519.43,0.0,0.97231,1e-05,4.90937]
[1776602367623,62.21,75519.36,0.0,0.97231,1e-05,4.90959]
[1776602367689,62.21,75519.36,0.0,0.97231,1e-05,4.90959]
[1776602367838,62.21,75519.36,0.0,0.97231,1e-05,4.90959]
[1776602367942,62.21,75519.36,0.0,0.97231,1e-05,4.90959]
[1776602367994,62.21,75520.67,0.0,0.97232,1e-05,4.90719]
[1776602375505,62.21,75521.28,0.0,0.97234,1e-05,4.90436]
[1776602375513,62.22,75520.95,0.0,0.97233,1e-05,4.90535]
[1776602375694,62.22,75520.95,0.0,0.97233,1e-05,4.90535]
[1776602376551,62.22,75520.95,0.0,0.97233,1e-05,4.90535]
[1776602376560,62.22,75522.44,0.0,0.97235,1e-05,4.90263]
[1776602376696,62.22,75522.44,0.0,0.97235,1e-05,4.90263]
[1776602378064,62.22,75519.51,0.0,0.97231,1e-05,4.90827]
[1776602385113,62.22,75519.06,0.0,0.9723,1e-05,4.90973]
[1776602390148,62.22,75519.02,0.0,0.9723,1e-05,4.91023]
[1776602395183,62.22,75516.12,0.0,0.97226,1e-05,4.91615]
[1776602395726,62.22,75516.12,0.0,0.97226,1e-05,4.91615]
[1776602395937,62.22,75516.12,0.0,0.97226,1e-05,4.91615]
[1776602396190,62.22,75515.09,0.0,0.97224,1e-05,4.91818]
[1776602396742,62.22,75515.09,0.0,0.97224,1e-05,4.91818]
[1776602396945,62.22,75515.09,0.0,0.97224,1e-05,4.91818]
[1776602399211,62.22,75511.72,0.0,0.9722,1e-05,4.9248]
[1776602400218,62.22,75508.37,0.0,0.97215,1e-05,4.93124]
[1776602400732,62.22,75508.37,0.0,0.97215,1e-05,4.93124]
[1776602400948,62.22,75508.37,0.0,0.97215,1e-05,4.93124]
[1776602401225,62.22,75507.16,0.0,0.97214,1e-05,4.93361]
[1776602402127,62.22,75507.16,0.0,0.97214,1e-05,4.93361]
[1776602402142,62.22,75507.16,0.0,0.97214,1e-05,4.93361]
[1776602403239,62.22,75510.38,0.0,0.97218,1e-05,4.92759]
[1776602404246,62.22,75515.48,0.0,0.97225,1e-05,4.91794]
[1776602407591,62.22,75515.73,0.0,0.97225,1e-05,4.91753]
[1776602407687,62.22,75515.66,0.0,0.97225,1e-05,4.91781]
[1776602408126,62.22,75515.66,0.0,0.97225,1e-05,4.91781]
[1776602408197,62.22,75515.66,0.0,0.97225,1e-05,4.91781]
[1776602408274,62.22,75515.54,0.0,0.97224,1e-05,4.91811]
[1776602415579,62.23,75515.78,0.0,0.97225,1e-05,4.91795]
[1776602417190,62.23,75517.34,0.0,0.97226,1e-05,4.91529]
[1776602417445,62.23,75517.34,0.0,0.97226,1e-05,4.91529]
[1776602421945,62.23,75517.27,0.0,0.97226,1e-05,4.91574]
[1776602422197,62.23,75517.27,0.0,0.97226,1e-05,4.91574]
[1776602426713,62.23,75515.71,0.0,0.97224,1e-05,4.91917]
[1776602426946,62.23,75515.71,0.0,0.97224,1e-05,4.91917]
[1776602432444,62.23,75516.48,0.0,0.97226,1e-05,4.91619]
[1776602436634,62.23,75518.11,0.0,0.97228,1e-05,4.91333]
[1776602436700,62.23,75518.04,0.0,0.97227,1e-05,4.91355]
[1776602438596,62.23,75518.08,0.0,0.97227,1e-05,4.91356]
[1776602438700,62.23,75517.35,0.0,0.97226,1e-05,4.91502]
[1776602442542,62.23,75514.59,0.0,0.97223,1e-05,4.9205]
[1776602442698,62.23,75514.53,0.0,0.97222,1e-05,4.92068]
[1776602449563,62.24,75511.75,0.0,0.97218,1e-05,4.92646]
[1776602451451,62.24,75509.42,0.0,0.97215,1e-05,4.93095]
[1776602451689,62.24,75508.9,0.0,0.97214,1e-05,4.93199]
[1776602457620,62.24,75508.26,0.0,0.97213,1e-05,4.93349]
[1776602459677,62.24,75507.98,0.0,0.97213,1e-05,4.9341]
[1776602459694,62.24,75507.98,0.0,0.97213,1e-05,4.9341]
[1776602465008,62.24,75508.45,0.0,0.97214,1e-05,4.93335]
[1776602465195,62.24,75508.45,0.0,0.97214,1e-05,4.93335]
[1776602472350,62.24,75507.89,0.0,0.97213,1e-05,4.93458]
[1776602472438,62.24,75507.89,0.0,0.97213,1e-05,4.93458]
[1776602474788,62.24,75494.91,0.0,0.97195,1e-05,4.95946]
[1776602475747,62.24,75470.94,0.0,0.97163,1e-05,5.00536]
[1776602476754,62.24,75476.49,0.0,0.9717,1e-05,4.99461]
[1776602477761,62.24,75480.57,0.0,0.97176,1e-05,4.98671]
[1776602478932,62.24,75480.57,0.0,0.97176,1e-05,4.98671]
[1776602479165,62.24,75480.57,0.0,0.97176,1e-05,4.98671]
[1776602479252,62.24,75480.56,0.0,0.97176,1e-05,4.98667]
[1776602480251,62.24,75480.56,0.0,0.97176,1e-05,4.98667]
[1776602480437,62.24,75480.56,0.0,0.97176,1e-05,4.98667]
[1776602486176,62.24,75482.19,0.0,0.97178,1e-05,4.98339]
[1776602492285,62.24,75484.43,0.0,0.97182,1e-05,4.97877]
[1776602492444,62.24,75484.43,0.0,0.97182,1e-05,4.97877]
[1776602495928,62.24,75487.26,0.0,0.97187,1e-05,4.97114]
[1776602495938,62.24,75487.26,0.0,0.97187,1e-05,4.97114]
[1776602499915,62.24,75490.7,0.0,0.97191,1e-05,4.96448]
[1776602500757,62.24,75490.7,0.0,0.97191,1e-05,4.96448]
[1776602500937,62.24,75490.7,0.0,0.97191,1e-05,4.96448]
[1776602501020,62.24,75494.8,0.0,0.97197,1e-05,4.95664]
[1776602502936,62.24,75508.12,0.0,0.97215,1e-05,4.93129]
[1776602504366,62.24,75508.12,0.0,0.97215,1e-05,4.93129]
[1776602504436,62.24,75508.12,0.0,0.97215,1e-05,4.93129]
[1776602504468,62.24,75513.25,0.0,0.97221,1e-05,4.9216]
[1776602505957,62.24,75510.3,0.0,0.97217,1e-05,4.92734]
[1776602510992,62.24,75509.46,0.0,0.97216,1e-05,4.92921]
[1776602512744,62.24,75509.2,0.0,0.97216,1e-05,4.92975]
[1776602513994,62.24,75508.44,0.0,0.97215,1e-05,4.93129]
[1776602514188,62.24,75508.44,0.0,0.97215,1e-05,4.93129]
[1776602514696,62.24,75508.44,0.0,0.97215,1e-05,4.93129]
[1776602515020,62.24,75507.79,0.0,0.97214,1e-05,4.93257]
[1776602518536,62.24,75507.12,0.0,0.97213,1e-05,4.93392]
[1776602518698,62.24,75507.12,0.0,0.97213,1e-05,4.93392]
[1776602524084,62.24,75501.1,0.0,0.97205,1e-05,4.94554]
[1776602524849,62.24,75501.1,0.0,0.97205,1e-05,4.94554]
[1776602524935,62.24,75501.1,0.0,0.97205,1e-05,4.94554]
[1776602526677,62.24,75500.41,0.0,0.97204,1e-05,4.94686]
[1776602526690,62.24,75500.41,0.0,0.97204,1e-05,4.94686]
[1776602527112,62.24,75500.03,0.0,0.97203,1e-05,4.9476]
[1776602534164,62.24,75500.14,0.0,0.97203,1e-05,4.94744]
[1776602539161,62.24,75499.68,0.0,0.97203,1e-05,4.94834]
[1776602539187,62.24,75499.68,0.0,0.97203,1e-05,4.94834]
[1776602546251,62.24,75499.65,0.0,0.97203,1e-05,4.94841]
[1776602552293,62.24,75499.91,0.0,0.97204,1e-05,4.94587]
[1776602553112,62.24,75499.91,0.0,0.97204,1e-05,4.94587]
[1776602553188,62.24,75499.91,0.0,0.97204,1e-05,4.94587]
[1776602555335,62.24,75506.81,0.0,0.97213,1e-05,4.93276]
[1776602555446,62.24,75506.81,0.0,0.97213,1e-05,4.93276]
[1776602555548,62.24,75507.09,0.0,0.97214,1e-05,4.93228]
[1776602560285,62.24,75505.48,0.0,0.97211,1e-05,4.93542]
[1776602560442,62.24,75505.48,0.0,0.97211,1e-05,4.93542]
[1776602566391,62.24,75510.37,0.0,0.97218,1e-05,4.92626]
[1776602567621,62.24,75510.37,0.0,0.97218,1e-05,4.92626]
[1776602567696,62.24,75510.37,0.0,0.97218,1e-05,4.92626]
[1776602567793,62.24,75511.06,0.0,0.97219,1e-05,4.92501]
[1776602574448,62.24,75512.56,0.0,0.97221,1e-05,4.92238]
[1776602579483,62.24,75512.91,0.0,0.97221,1e-05,4.92191]
[1776602585525,62.24,75513.62,0.0,0.97222,1e-05,4.9208]
[1776602588546,62.24,75521.94,0.0,0.97233,1e-05,4.90515]
[1776602589553,62.24,75529.0,0.0,0.97242,1e-05,4.89184]
[1776602591567,62.24,75530.24,0.0,0.97243,1e-05,4.88975]
[1776602596602,62.25,75530.72,0.0,0.97244,1e-05,4.88932]
[1776602597555,62.25,75530.72,0.0,0.97244,1e-05,4.88932]
[1776602597695,62.25,75530.72,0.0,0.97244,1e-05,4.88932]
[1776602604657,62.25,75530.27,0.0,0.97243,1e-05,4.89091]
[1776602609692,62.25,75531.0,0.0,0.97243,1e-05,4.89]
[1776602612003,62.25,75531.0,0.0,0.97243,1e-05,4.89]
[1776602612188,62.25,75531.0,0.0,0.97243,1e-05,4.89]
[1776602612714,62.25,75530.97,0.0,0.97244,1e-05,4.8883]
[1776602615735,62.25,75536.81,0.0,0.97252,1e-05,4.8776]
[1776602620771,62.26,75537.84,0.0,0.97253,1e-05,4.87627]
[1776602625806,62.26,75541.41,0.0,0.97257,1e-05,4.87017]
[1776602630841,62.26,75541.88,0.0,0.97257,1e-05,4.86996]
[1776602637890,62.26,75542.51,0.0,0.97257,1e-05,4.86971]
[1776602642925,62.27,75546.91,0.0,0.97263,1e-05,4.86211]
[1776602647960,62.27,75536.32,0.0,0.97248,1e-05,4.88278]
[1776602648967,62.27,75534.4,0.0,0.97245,1e-05,4.88652]
[1776602654002,62.27,75531.31,0.0,0.97241,1e-05,4.89283]
[1776602660045,62.27,75533.57,0.0,0.97244,1e-05,4.88912]
[1776602666086,62.27,75533.47,0.0,0.97243,1e-05,4.88991]
[1776602671122,62.28,75534.2,0.0,0.97245,1e-05,4.88699]
[1776602676157,62.28,75533.6,0.0,0.97244,1e-05,4.88861]
[1776602681192,62.28,75533.11,0.0,0.97243,1e-05,4.89004]
[1776602686228,62.28,75533.08,0.0,0.97242,1e-05,4.89059]
[1776602691262,62.28,75533.08,0.0,0.97242,1e-05,4.89107]
[1776602696298,62.28,75533.93,0.0,0.97243,1e-05,4.88993]
[1776602701333,62.29,75535.91,0.0,0.97245,1e-05,4.88668]
[1776602705361,62.29,75541.23,0.0,0.97252,1e-05,4.87704]
[1776602708381,62.29,75545.21,0.0,0.97257,1e-05,4.86991]
[1776602711404,62.29,75532.54,0.0,0.9724,1e-05,4.89419]
[1776602712410,62.29,75531.11,0.0,0.97238,1e-05,4.89699]
[1776602717449,62.29,75533.4,0.0,0.97241,1e-05,4.8931]
[1776602722484,62.29,75532.86,0.0,0.9724,1e-05,4.89458]
[1776602727519,62.3,75533.53,0.0,0.9724,1e-05,4.89377]
[1776602730540,62.3,75528.75,0.0,0.97234,1e-05,4.90308]
[1776602735575,62.3,75528.73,0.0,0.97235,1e-05,4.90146]
[1776602740613,62.3,75526.68,0.0,0.97232,1e-05,4.90572]
[1776602745648,62.3,75526.41,0.0,0.97231,1e-05,4.90658]
[1776602751690,62.3,75523.73,0.0,0.97227,1e-05,4.91204]
[1776602754711,62.3,75519.54,0.0,0.97221,1e-05,4.92015]
[1776602755718,62.3,75512.29,0.0,0.97212,1e-05,4.93396]
[1776602757732,62.3,75504.52,0.0,0.97201,1e-05,4.94881]
[1776602758739,62.3,75500.35,0.0,0.97196,1e-05,4.95678]
[1776602760753,62.3,75498.12,0.0,0.97193,1e-05,4.96102]
[1776602762767,62.3,75507.06,0.0,0.97205,1e-05,4.94392]
[1776602763274,62.3,75507.06,0.0,0.97205,1e-05,4.94392]
[1776602763893,62.3,75514.75,0.0,0.97215,1e-05,4.92931]
[1776602764702,62.3,75514.75,0.0,0.97215,1e-05,4.92931]
[1776602765789,62.3,75522.73,0.0,0.97226,1e-05,4.91424]
[1776602766726,62.3,75522.73,0.0,0.97226,1e-05,4.91424]
[1776602766944,62.3,75522.73,0.0,0.97226,1e-05,4.91424]
[1776602766795,62.3,75521.73,0.0,0.97224,1e-05,4.9162]
[1776602771020,62.3,75523.24,0.0,0.97226,1e-05,4.91358]
[1776602771199,62.3,75523.24,0.0,0.97226,1e-05,4.91358]
[1776602781900,62.31,75525.26,0.0,0.97228,1e-05,4.91046]
[1776602785920,62.31,75527.86,0.0,0.97232,1e-05,4.90575]
[1776602785938,62.31,75527.86,0.0,0.97232,1e-05,4.90575]
[1776602785929,62.31,75528.12,0.0,0.97232,1e-05,4.90534]
[1776602786922,62.31,75528.12,0.0,0.97232,1e-05,4.90534]
[1776602786936,62.31,75528.12,0.0,0.97232,1e-05,4.90534]
[1776602790966,62.31,75532.68,0.0,0.97238,1e-05,4.89709]
[1776602792801,62.31,75534.45,0.0,0.97241,1e-05,4.89179]
[1776602792939,62.31,75534.45,0.0,0.97241,1e-05,4.89179]
[1776602793001,62.31,75534.45,0.0,0.97241,1e-05,4.89179]
[1776602793013,62.31,75536.02,0.0,0.97243,1e-05,4.88893]
[1776602793189,62.31,75536.02,0.0,0.97243,1e-05,4.88893]
[1776602796001,62.31,75526.66,0.0,0.9723,1e-05,4.90692]
[1776602797660,62.31,75526.13,0.0,0.9723,1e-05,4.90799]
[1776602797693,62.31,75526.13,0.0,0.9723,1e-05,4.90799]
[1776602797920,62.31,75526.13,0.0,0.9723,1e-05,4.90799]
[1776602797943,62.31,75526.13,0.0,0.9723,1e-05,4.90799]
[1776602798015,62.31,75526.12,0.0,0.9723,1e-05,4.90808]
[1776602803050,62.31,75526.45,0.0,0.9723,1e-05,4.90781]
[1776602804620,62.31,75526.45,0.0,0.9723,1e-05,4.90781]
[1776602804695,62.31,75526.45,0.0,0.9723,1e-05,4.90781]
[1776602804831,62.31,75526.45,0.0,0.9723,1e-05,4.90781]
[1776602804941,62.31,75526.45,0.0,0.9723,1e-05,4.90781]
[1776602805029,62.31,75526.42,0.0,0.9723,1e-05,4.90801]
[1776602810099,62.31,75526.0,0.0,0.97229,1e-05,4.90917]
[1776602813667,62.32,75524.92,0.0,0.97227,1e-05,4.91136]
[1776602813696,62.32,75524.92,0.0,0.97227,1e-05,4.91136]
[1776602814041,62.32,75524.92,0.0,0.97227,1e-05,4.91136]
[1776602813704,62.32,75525.17,0.0,0.97228,1e-05,4.91095]
[1776602814194,62.32,75525.17,0.0,0.97228,1e-05,4.91095]
[1776602825204,62.32,75526.42,0.0,0.97229,1e-05,4.90943]
[1776602828500,62.32,75526.93,0.0,0.97229,1e-05,4.90861]
[1776602828693,62.32,75526.93,0.0,0.97229,1e-05,4.90861]
[1776602828797,62.32,75526.93,0.0,0.97229,1e-05,4.90861]
[1776602828944,62.32,75526.93,0.0,0.97229,1e-05,4.90861]
[1776602829043,62.32,75529.09,0.0,0.97232,1e-05,4.90468]
[1776602835274,62.32,75528.08,0.0,0.9723,1e-05,4.90704]
[1776602838295,62.32,75533.7,0.0,0.97238,1e-05,4.89663]
[1776602839430,62.32,75533.7,0.0,0.97238,1e-05,4.89663]
[1776602839446,62.32,75533.7,0.0,0.97238,1e-05,4.89663]
[1776602839704,62.32,75533.7,0.0,0.97238,1e-05,4.89663]
[1776602839940,62.32,75533.7,0.0,0.97238,1e-05,4.89663]
[1776602840039,62.32,75533.08,0.0,0.97237,1e-05,4.89798]
[1776602846351,62.32,75539.28,0.0,0.97245,1e-05,4.88681]
[1776602848510,62.32,75543.15,0.0,0.9725,1e-05,4.87961]
[1776602848696,62.32,75543.15,0.0,0.9725,1e-05,4.87961]
[1776602848948,62.32,75543.15,0.0,0.9725,1e-05,4.87961]
[1776602849043,62.33,75543.73,0.0,0.9725,1e-05,4.87876]
[1776602849192,62.33,75543.73,0.0,0.9725,1e-05,4.87876]
[1776602854407,62.33,75545.13,0.0,0.97253,1e-05,4.87469]
[1776602862463,62.33,75544.75,0.0,0.97252,1e-05,4.87639]
[1776602868505,62.33,75544.6,0.0,0.97251,1e-05,4.87737]
[1776602873540,62.34,75541.36,0.0,0.97246,1e-05,4.88404]
[1776602879175,62.34,75539.04,0.0,0.97243,1e-05,4.8887]
[1776602879203,62.34,75539.04,0.0,0.97243,1e-05,4.8887]
[1776602879959,62.34,75539.04,0.0,0.97243,1e-05,4.8887]
[1776602880060,62.34,75539.04,0.0,0.97243,1e-05,4.88906]
[1776602880192,62.34,75539.04,0.0,0.97243,1e-05,4.88906]
[1776602881597,62.34,75547.58,0.0,0.97254,1e-05,4.87306]
[1776602882603,62.34,75542.37,0.0,0.97247,1e-05,4.88299]
[1776602884653,62.34,75541.15,0.0,0.97245,1e-05,4.88539]
[1776602884707,62.34,75541.15,0.0,0.97245,1e-05,4.88539]
[1776602884754,62.34,75540.58,0.0,0.97245,1e-05,4.88657]
[1776602885326,62.34,75540.58,0.0,0.97245,1e-05,4.88657]
[1776602885437,62.34,75540.58,0.0,0.97245,1e-05,4.88657]
[1776602890658,62.34,75540.35,0.0,0.97244,1e-05,4.88755]
[1776602895694,62.34,75540.46,0.0,0.97244,1e-05,4.88779]
[1776602900729,62.34,75540.66,0.0,0.97244,1e-05,4.88785]
[1776602903765,62.34,75540.66,0.0,0.97244,1e-05,4.88785]
[1776602903945,62.34,75540.66,0.0,0.97244,1e-05,4.88785]
[1776602903997,62.35,75540.66,0.0,0.97243,1e-05,4.8882]
[1776602904503,62.35,75540.66,0.0,0.97243,1e-05,4.8882]
[1776602904693,62.35,75540.66,0.0,0.97243,1e-05,4.8882]
[1776602910804,62.35,75540.85,0.0,0.97243,1e-05,4.88836]
[1776602915961,62.35,75539.24,0.0,0.97242,1e-05,4.88953]
[1776602916000,62.35,75539.24,0.0,0.97242,1e-05,4.88953]
[1776602916063,62.35,75539.24,0.0,0.97242,1e-05,4.88986]
[1776602916196,62.35,75539.24,0.0,0.97242,1e-05,4.88986]
[1776602924902,62.35,75539.23,0.0,0.97241,1e-05,4.89052]
[1776602928930,62.35,75534.19,0.0,0.97235,1e-05,4.90035]
[1776602929937,62.35,75529.06,0.0,0.97228,1e-05,4.91019]
[1776602931699,62.35,75528.82,0.0,0.97227,1e-05,4.91065]
[1776602931939,62.35,75528.82,0.0,0.97227,1e-05,4.91065]
[1776602931951,62.35,75528.71,0.0,0.97227,1e-05,4.91094]
[1776602932272,62.35,75528.71,0.0,0.97227,1e-05,4.91094]
[1776602932442,62.35,75528.71,0.0,0.97227,1e-05,4.91094]
[1776602937993,62.36,75530.24,0.0,0.97229,1e-05,4.90832]
[1776602938192,62.36,75530.24,0.0,0.97229,1e-05,4.90832]
[1776602938448,62.36,75530.24,0.0,0.97229,1e-05,4.90832]
[1776602938581,62.36,75530.24,0.0,0.97229,1e-05,4.90832]
[1776602938695,62.36,75530.24,0.0,0.97229,1e-05,4.90832]
[1776602946053,62.36,75529.96,0.0,0.97228,1e-05,4.90923]
[1776602947490,62.36,75530.14,0.0,0.97229,1e-05,4.90894]
[1776602947697,62.36,75530.14,0.0,0.97229,1e-05,4.90894]
[1776602948074,62.36,75530.14,0.0,0.97229,1e-05,4.90894]
[1776602948175,62.36,75530.14,0.0,0.97229,1e-05,4.90898]
[1776602948192,62.36,75530.14,0.0,0.97229,1e-05,4.90898]
[1776602955116,62.36,75531.69,0.0,0.9723,1e-05,4.90639]
[1776602957146,62.36,75531.84,0.0,0.97231,1e-05,4.90615]
[1776602957194,62.36,75531.84,0.0,0.97231,1e-05,4.90615]
[1776602957898,62.36,75531.84,0.0,0.97231,1e-05,4.90615]
[1776602957943,62.36,75531.84,0.0,0.97231,1e-05,4.90615]
[1776602958000,62.36,75531.84,0.0,0.9723,1e-05,4.90625]
[1776602963172,62.36,75531.8,0.0,0.9723,1e-05,4.90657]
[1776602967146,62.36,75530.57,0.0,0.97229,1e-05,4.90899]
[1776602967207,62.36,75530.57,0.0,0.97229,1e-05,4.90899]
[1776602967828,62.36,75530.57,0.0,0.97229,1e-05,4.90899]
[1776602967943,62.36,75530.57,0.0,0.97229,1e-05,4.90899]
[1776602968037,62.36,75530.57,0.0,0.97228,1e-05,4.90912]
[1776602973242,62.36,75530.85,0.0,0.9723,1e-05,4.90676]
[1776602974947,62.36,75530.85,0.0,0.9723,1e-05,4.90676]
[1776602975201,62.36,75530.85,0.0,0.9723,1e-05,4.90676]
[1776602975048,62.36,75530.85,0.0,0.9723,1e-05,4.90685]
[1776602976157,62.36,75530.85,0.0,0.9723,1e-05,4.90685]
[1776602976199,62.36,75530.85,0.0,0.9723,1e-05,4.90685]
[1776602975256,62.36,75531.85,0.0,0.97231,1e-05,4.90496]
[1776602978694,62.36,75531.85,0.0,0.97231,1e-05,4.90501]
[1776602978795,62.36,75531.85,0.0,0.97231,1e-05,4.9051]
[1776602985325,62.36,75530.7,0.0,0.97229,1e-05,4.90759]
[1776602988350,62.36,75524.73,0.0,0.97221,1e-05,4.91902]
[1776602989357,62.36,75512.98,0.0,0.97206,1e-05,4.94134]
[1776602990364,62.36,75508.58,0.0,0.972,1e-05,4.94969]
[1776602991872,62.36,75508.58,0.0,0.972,1e-05,4.94969]
[1776602991943,62.36,75508.58,0.0,0.972,1e-05,4.94969]
[1776602992044,62.36,75507.25,0.0,0.97198,1e-05,4.95216]
[1776602992752,62.36,75507.25,0.0,0.97198,1e-05,4.95216]
[1776602992938,62.36,75507.25,0.0,0.97198,1e-05,4.95216]
[1776602998404,62.36,75509.53,0.0,0.97201,1e-05,4.94765]
[1776602998440,62.36,75509.53,0.0,0.97201,1e-05,4.94765]
[1776603001499,62.36,75512.87,0.0,0.97206,1e-05,4.94123]
[1776603001699,62.36,75512.87,0.0,0.97206,1e-05,4.94123]
[1776603001707,62.36,75512.87,0.0,0.97206,1e-05,4.94122]
[1776603002761,62.36,75512.87,0.0,0.97206,1e-05,4.94122]
[1776603002944,62.36,75512.87,0.0,0.97206,1e-05,4.94122]
[1776603004462,62.36,75519.82,0.0,0.97215,1e-05,4.92799]
[1776603007483,62.36,75521.5,0.0,0.97217,1e-05,4.92485]
[1776603010902,62.36,75522.14,0.0,0.97218,1e-05,4.92369]
[1776603010942,62.36,75522.14,0.0,0.97218,1e-05,4.92369]
[1776603010978,62.36,75522.63,0.0,0.97219,1e-05,4.92279]
[1776603012105,62.36,75522.63,0.0,0.97219,1e-05,4.92279]
[1776603012202,62.36,75522.63,0.0,0.97219,1e-05,4.92279]
[1776603017285,62.36,75524.82,0.0,0.97221,1e-05,4.91887]
[1776603017443,62.36,75524.82,0.0,0.97221,1e-05,4.91887]
[1776603017724,62.36,75524.82,0.0,0.97221,1e-05,4.91887]
[1776603017936,62.36,75524.82,0.0,0.97221,1e-05,4.91887]
[1776603018036,62.36,75524.86,0.0,0.97221,1e-05,4.9189]
[1776603022859,62.36,75524.86,0.0,0.97221,1e-05,4.919]
[1776603022944,62.36,75524.86,0.0,0.97221,1e-05,4.919]
[1776603023213,62.36,75524.86,0.0,0.97221,1e-05,4.919]
[1776603023218,62.36,75524.29,0.0,0.9722,1e-05,4.92024]
[1776603023439,62.36,75524.29,0.0,0.9722,1e-05,4.92024]
[1776603029639,62.37,75524.51,0.0,0.9722,1e-05,4.92015]
[1776603034675,62.37,75528.34,0.0,0.97226,1e-05,4.91116]
[1776603035420,62.37,75528.34,0.0,0.97226,1e-05,4.91116]
[1776603035443,62.37,75528.34,0.0,0.97226,1e-05,4.91116]
[1776603036211,62.37,75528.34,0.0,0.97226,1e-05,4.91116]
[1776603035682,62.37,75528.6,0.0,0.97227,1e-05,4.91074]
[1776603036437,62.37,75528.6,0.0,0.97227,1e-05,4.91074]
[1776603041724,62.37,75531.04,0.0,0.9723,1e-05,4.90662]
[1776603047765,62.37,75530.19,0.0,0.97228,1e-05,4.90873]
[1776603049405,62.37,75530.43,0.0,0.97228,1e-05,4.90836]
[1776603049438,62.37,75530.43,0.0,0.97228,1e-05,4.90836]
[1776603049882,62.37,75530.43,0.0,0.97228,1e-05,4.90836]
[1776603049941,62.37,75530.43,0.0,0.97228,1e-05,4.90836]
[1776603049983,62.37,75530.54,0.0,0.97228,1e-05,4.90823]
[1776603055822,62.37,75530.87,0.0,0.97229,1e-05,4.90811]
[1776603061877,62.37,75530.87,0.0,0.97229,1e-05,4.90811]
[1776603064205,62.37,75530.87,0.0,0.97228,1e-05,4.90861]
[1776603064440,62.37,75530.87,0.0,0.97228,1e-05,4.90837]
[1776603066525,62.37,75530.87,0.0,0.97228,1e-05,4.90845]
[1776603066688,62.37,75530.87,0.0,0.97228,1e-05,4.90845]
[1776603066789,62.37,75530.87,0.0,0.97228,1e-05,4.90853]
[1776603071934,62.38,75530.48,0.0,0.97228,1e-05,4.90968]
[1776603076969,62.38,75530.41,0.0,0.97227,1e-05,4.9102]
[1776603080997,62.38,75533.79,0.0,0.97231,1e-05,4.90413]
[1776603081537,62.38,75533.79,0.0,0.97231,1e-05,4.90413]
[1776603081692,62.38,75533.79,0.0,0.97231,1e-05,4.90413]
[1776603087045,62.38,75535.33,0.0,0.97233,1e-05,4.90175]
[1776603089234,62.38,75535.83,0.0,0.97234,1e-05,4.9009]
[1776603089307,62.38,75535.46,0.0,0.97233,1e-05,4.90178]
[1776603089439,62.38,75535.46,0.0,0.97233,1e-05,4.90178]
[1776603090006,62.38,75535.46,0.0,0.97233,1e-05,4.90178]
[1776603090192,62.38,75535.46,0.0,0.97233,1e-05,4.90178]
[1776603090286,62.38,75535.38,0.0,0.97233,1e-05,4.90202]
[1776603097117,62.38,75534.59,0.0,0.97233,1e-05,4.90212]
[1776603102152,62.39,75534.32,0.0,0.97232,1e-05,4.90307]
[1776603104764,62.39,75534.55,0.0,0.97232,1e-05,4.90281]
[1776603104946,62.39,75534.55,0.0,0.97232,1e-05,4.90281]
[1776603105193,62.39,75534.55,0.0,0.97232,1e-05,4.90281]
[1776603105227,62.39,75534.32,0.0,0.97232,1e-05,4.90333]
[1776603112222,62.39,75534.47,0.0,0.97231,1e-05,4.90365]
[1776603117257,62.39,75535.12,0.0,0.97232,1e-05,4.90286]
[1776603118271,62.39,75535.12,0.0,0.97232,1e-05,4.90286]
[1776603118438,62.39,75535.12,0.0,0.97232,1e-05,4.90286]
[1776603118951,62.39,75535.12,0.0,0.97232,1e-05,4.90286]
[1776603119199,62.39,75535.12,0.0,0.97232,1e-05,4.90286]
[1776603119272,62.39,75535.32,0.0,0.97232,1e-05,4.90265]
[1776603122776,62.39,75537.61,0.0,0.97235,1e-05,4.89858]
[1776603122945,62.39,75537.61,0.0,0.97235,1e-05,4.89858]
[1776603123299,62.39,75539.87,0.0,0.97238,1e-05,4.8944]
[1776603123600,62.39,75539.87,0.0,0.97238,1e-05,4.8944]
[1776603123696,62.39,75539.87,0.0,0.97238,1e-05,4.8944]
[1776603127326,62.39,75544.19,0.0,0.97243,1e-05,4.88666]
[1776603127385,62.39,75544.19,0.0,0.97243,1e-05,4.88666]
[1776603127440,62.39,75544.19,0.0,0.97243,1e-05,4.88666]
[1776603127621,62.39,75544.19,0.0,0.97243,1e-05,4.88666]
[1776603127699,62.39,75544.19,0.0,0.97243,1e-05,4.88666]
[1776603128334,62.39,75548.32,0.0,0.97249,1e-05,4.87899]
[1776603130347,62.4,75551.57,0.0,0.97253,1e-05,4.87314]
[1776603132362,62.4,75554.84,0.0,0.97257,1e-05,4.86725]
[1776603133369,62.4,75558.4,0.0,0.97262,1e-05,4.86071]
[1776603133649,62.4,75558.4,0.0,0.97262,1e-05,4.86071]
[1776603133689,62.4,75558.4,0.0,0.97262,1e-05,4.86071]
[1776603134375,62.4,75559.07,0.0,0.97262,1e-05,4.8596]
[1776603134775,62.4,75559.07,0.0,0.97262,1e-05,4.8596]
[1776603134943,62.4,75559.07,0.0,0.97262,1e-05,4.8596]
[1776603145453,62.4,75559.62,0.0,0.97262,1e-05,4.86022]
[1776603147577,62.4,75559.62,0.0,0.97262,1e-05,4.86022]
[1776603149437,62.4,75560.55,0.0,0.97263,1e-05,4.85892]
[1776603149697,62.4,75560.55,0.0,0.97263,1e-05,4.85892]
[1776603151495,62.41,75564.12,0.0,0.97268,1e-05,4.85065]
[1776603152502,62.41,75569.39,0.0,0.97275,1e-05,4.84094]
[1776603153908,62.41,75569.39,0.0,0.97275,1e-05,4.84094]
[1776603153941,62.41,75569.39,0.0,0.97275,1e-05,4.84094]
[1776603158057,62.41,75571.03,0.0,0.97277,1e-05,4.83841]
[1776603158202,62.41,75571.03,0.0,0.97277,1e-05,4.83841]
[1776603165593,62.42,75572.47,0.0,0.97278,1e-05,4.83754]
[1776603172642,62.42,75573.14,0.0,0.97278,1e-05,4.83751]
[1776603175663,62.42,75577.99,0.0,0.97284,1e-05,4.82897]
[1776603180697,62.42,75578.03,0.0,0.97283,1e-05,4.8298]
[1776603182363,62.42,75578.03,0.0,0.97283,1e-05,4.8298]
[1776603182438,62.43,75577.98,0.0,0.97283,1e-05,4.83026]
[1776603187746,62.43,75577.91,0.0,0.97282,1e-05,4.8313]
[1776603194796,62.43,75578.55,0.0,0.97282,1e-05,4.83135]
[1776603199831,62.44,75579.76,0.0,0.97283,1e-05,4.82996]
[1776603203944,62.44,75580.07,0.0,0.97283,1e-05,4.82989]
[1776603206717,62.44,75579.96,0.0,0.97283,1e-05,4.83059]
[1776603206881,62.44,75581.15,0.0,0.97284,1e-05,4.82853]
[1776603207888,62.44,75586.74,0.0,0.97291,1e-05,4.81827]
[1776603208895,62.44,75588.9,0.0,0.97294,1e-05,4.81444]
[1776603213930,62.45,75591.65,0.0,0.97298,1e-05,4.80827]
[1776603218965,62.45,75592.54,0.0,0.97298,1e-05,4.80759]
[1776603226014,62.45,75592.11,0.0,0.97298,1e-05,4.80828]
[1776603232056,62.44,75592.48,0.0,0.97299,1e-05,4.8058]
[1776603237091,62.44,75591.9,0.0,0.973,1e-05,4.80538]
[1776603247161,62.43,75591.9,0.0,0.97302,1e-05,4.80239]
[1776603252196,62.42,75591.94,0.0,0.97303,1e-05,4.80083]
[1776603257231,62.42,75591.9,0.0,0.97304,1e-05,4.79943]
[1776603261259,62.41,75588.91,0.0,0.97301,1e-05,4.80381]
[1776603262267,62.41,75581.66,0.0,0.97291,1e-05,4.81702]
[1776603263274,62.41,75580.6,0.0,0.9729,1e-05,4.81837]
[1776603268310,62.4,75579.89,0.0,0.97291,1e-05,4.81806]
[1776603273345,62.4,75580.24,0.0,0.97293,1e-05,4.81409]
[1776603277668,62.4,75580.51,0.0,0.97294,1e-05,4.81295]
[1776603278390,62.39,75584.12,0.0,0.97299,1e-05,4.80528]
[1776603281685,62.39,75584.18,0.0,0.973,1e-05,4.80395]
[1776603282410,62.39,75584.27,0.0,0.973,1e-05,4.80348]
[1776603288453,62.38,75585.62,0.0,0.97303,1e-05,4.79921]
[1776603294496,62.37,75585.71,0.0,0.97305,1e-05,4.7973]
[1776603299531,62.37,75585.85,0.0,0.97306,1e-05,4.7956]
[1776603304566,62.36,75585.85,0.0,0.97307,1e-05,4.79416]
[1776603309601,62.36,75585.34,0.0,0.97307,1e-05,4.79368]
[1776603315643,62.35,75586.32,0.0,0.97309,1e-05,4.79014]
[1776603317705,62.35,75587.84,0.0,0.97312,1e-05,4.78704]
[1776603317736,62.35,75596.28,0.0,0.97323,1e-05,4.7711]
[1776603319670,62.35,75599.97,0.0,0.97328,1e-05,4.76376]
[1776603323714,62.35,75601.42,0.0,0.9733,1e-05,4.76038]
[1776603325713,62.34,75607.24,0.0,0.97338,1e-05,4.74892]
[1776603328739,62.34,75610.64,0.0,0.97343,1e-05,4.74202]
[1776603331755,62.34,75617.45,0.0,0.97353,1e-05,4.72689]
[1776603333768,62.34,75613.41,0.0,0.97348,1e-05,4.73398]
[1776603335782,62.34,75609.44,0.0,0.97343,1e-05,4.74094]
[1776603340818,62.33,75611.39,0.0,0.97346,1e-05,4.73639]
[1776603345852,62.33,75611.31,0.0,0.97347,1e-05,4.73561]
[1776603349880,62.33,75616.18,0.0,0.97354,1e-05,4.72589]
[1776603354916,62.32,75619.59,0.0,0.97358,1e-05,4.71876]
[1776603357937,62.32,75623.46,0.0,0.97364,1e-05,4.71118]
[1776603360957,62.32,75619.18,0.0,0.97359,1e-05,4.71858]
[1776603361965,62.32,75614.71,0.0,0.97353,1e-05,4.72664]
[1776603362972,62.32,75608.61,0.0,0.97345,1e-05,4.73771]
[1776603364985,62.32,75604.92,0.0,0.97341,1e-05,4.74411]
[1776603370021,62.31,75603.72,0.0,0.9734,1e-05,4.74528]
[1776603374050,62.31,75598.64,0.0,0.97334,1e-05,4.75386]
[1776603375719,62.31,75595.88,0.0,0.97331,1e-05,4.75875]
[1776603383113,62.3,75596.37,0.0,0.97332,1e-05,4.75614]
[1776603384180,62.3,75596.37,0.0,0.97332,1e-05,4.75614]
[1776603384189,62.3,75596.37,0.0,0.97332,1e-05,4.75614]
[1776603384313,62.3,75596.37,0.0,0.97332,1e-05,4.75614]
[1776603384437,62.3,75596.37,0.0,0.97332,1e-05,4.75614]
[1776603384537,62.3,75596.37,0.0,0.97333,1e-05,4.75573]
[1776603390162,62.3,75595.9,0.0,0.97333,1e-05,4.75559]
[1776603391857,62.3,75595.6,0.0,0.97334,1e-05,4.75394]
[1776603391938,62.3,75595.6,0.0,0.97334,1e-05,4.75394]
[1776603397211,62.29,75593.07,0.0,0.97331,1e-05,4.75738]
[1776603398690,62.29,75593.07,0.0,0.97331,1e-05,4.75738]
[1776603398792,62.29,75593.07,0.0,0.97331,1e-05,4.75738]
[1776603398941,62.29,75593.07,0.0,0.97331,1e-05,4.75738]
[1776603399225,62.29,75592.96,0.0,0.97331,1e-05,4.75715]
[1776603405557,62.29,75592.96,0.0,0.97331,1e-05,4.75715]
[1776603406277,62.29,75613.02,0.0,0.97358,1e-05,4.71861]
[1776603407281,62.29,75618.42,0.0,0.97365,1e-05,4.70847]
[1776603409498,62.29,75618.42,0.0,0.97365,1e-05,4.70847]
[1776603409600,62.28,75620.66,0.0,0.97368,1e-05,4.70354]
[1776603414330,62.27,75626.38,0.0,0.97377,1e-05,4.69094]
[1776603417351,62.27,75626.35,0.0,0.97378,1e-05,4.6895]
[1776603420415,62.27,75626.24,0.0,0.97379,1e-05,4.68871]
[1776603420425,62.27,75626.24,0.0,0.97379,1e-05,4.68871]
[1776603420446,62.27,75626.24,0.0,0.97379,1e-05,4.68871]
[1776603420469,62.26,75627.15,0.0,0.9738,1e-05,4.68607]
[1776603423992,62.26,75629.73,0.0,0.97384,1e-05,4.68037]
[1776603423997,62.26,75629.73,0.0,0.97384,1e-05,4.68037]
[1776603424201,62.26,75629.73,0.0,0.97384,1e-05,4.68037]
[1776603424399,62.26,75638.25,0.0,0.97395,1e-05,4.66432]
[1776603426414,62.25,75633.63,0.0,0.9739,1e-05,4.67185]
[1776603426758,62.25,75633.63,0.0,0.9739,1e-05,4.67185]
[1776603426763,62.25,75633.63,0.0,0.9739,1e-05,4.67185]
[1776603426938,62.25,75633.63,0.0,0.9739,1e-05,4.67185]
[1776603427422,62.25,75632.86,0.0,0.97389,1e-05,4.67281]
[1776603429715,62.25,75631.54,0.0,0.97388,1e-05,4.67432]
[1776603430443,62.25,75638.83,0.0,0.97398,1e-05,4.66055]
[1776603433624,62.24,75639.58,0.0,0.97399,1e-05,4.6583]
[1776603433669,62.24,75643.72,0.0,0.97405,1e-05,4.64991]
[1776603435478,62.24,75649.02,0.0,0.97412,1e-05,4.63985]
[1776603436485,62.24,75658.34,0.0,0.97424,1e-05,4.62253]
[1776603437496,62.24,75662.81,0.0,0.9743,1e-05,4.61404]
[1776603438499,62.23,75670.9,0.0,0.9744,1e-05,4.59905]
[1776603439506,62.23,75675.12,0.0,0.97446,1e-05,4.59077]
[1776603442508,62.23,75675.02,0.0,0.97446,1e-05,4.59064]
[1776603442527,62.23,75675.2,0.0,0.97447,1e-05,4.58971]
[1776603442697,62.23,75675.2,0.0,0.97447,1e-05,4.58971]
[1776603444022,62.23,75675.05,0.0,0.97447,1e-05,4.58967]
[1776603444195,62.23,75675.05,0.0,0.97447,1e-05,4.58967]
[1776603445016,62.23,75675.04,0.0,0.97447,1e-05,4.58939]
[1776603445548,62.23,75681.7,0.0,0.97455,1e-05,4.57738]
[1776603448906,62.22,75679.65,0.0,0.97453,1e-05,4.57992]
[1776603451594,62.22,75684.61,0.0,0.97461,1e-05,4.56817]
[1776603452390,62.22,75684.61,0.0,0.97461,1e-05,4.56817]
[1776603452603,62.22,75688.52,0.0,0.97466,1e-05,4.56114]
[1776603453610,62.22,75692.01,0.0,0.9747,1e-05,4.55435]
[1776603456259,62.22,75693.47,0.0,0.97473,1e-05,4.55123]
[1776603459652,62.21,75709.48,0.0,0.97493,1e-05,4.52186]
[1776603460660,62.21,75712.09,0.0,0.97496,1e-05,4.51678]
[1776603462674,62.21,75705.18,0.0,0.97488,1e-05,4.52874]
[1776603463681,62.21,75701.18,0.0,0.97483,1e-05,4.53569]
[1776603465857,62.21,75699.91,0.0,0.97482,1e-05,4.53753]
[1776603465945,62.21,75699.91,0.0,0.97482,1e-05,4.53753]
[1776603466028,62.21,75699.91,0.0,0.97482,1e-05,4.53753]
[1776603466208,62.21,75699.91,0.0,0.97482,1e-05,4.53753]
[1776603466702,62.21,75700.71,0.0,0.97483,1e-05,4.53588]
[1776603471738,62.2,75698.89,0.0,0.97481,1e-05,4.53806]
[1776603472171,62.2,75698.89,0.0,0.97481,1e-05,4.53806]
[1776603472190,62.2,75698.89,0.0,0.97481,1e-05,4.53806]
[1776603472745,62.2,75693.37,0.0,0.97475,1e-05,4.54773]
[1776603474501,62.2,75690.76,0.0,0.97472,1e-05,4.55217]
[1776603474693,62.2,75690.76,0.0,0.97472,1e-05,4.55217]
[1776603479787,62.2,75691.49,0.0,0.97474,1e-05,4.54963]
[1776603479795,62.2,75692.18,0.0,0.97475,1e-05,4.54815]
[1776603479917,62.2,75692.18,0.0,0.97475,1e-05,4.54815]
[1776603479942,62.2,75692.18,0.0,0.97475,1e-05,4.54815]
[1776603480801,62.19,75692.08,0.0,0.97475,1e-05,4.54808]
[1776603485837,62.19,75689.76,0.0,0.97473,1e-05,4.55104]
[1776603488034,62.19,75689.56,0.0,0.97472,1e-05,4.55115]
[1776603488135,62.19,75689.56,0.0,0.97472,1e-05,4.55115]
[1776603488196,62.19,75689.56,0.0,0.97472,1e-05,4.55115]
[1776603488231,62.19,75689.04,0.0,0.97472,1e-05,4.55184]
[1776603493894,62.18,75688.31,0.0,0.97472,1e-05,4.55169]
[1776603498120,62.18,75686.47,0.0,0.9747,1e-05,4.55428]
[1776603498198,62.18,75686.47,0.0,0.9747,1e-05,4.55428]
[1776603498215,62.18,75686.47,0.0,0.9747,1e-05,4.55428]
[1776603498447,62.18,75686.47,0.0,0.9747,1e-05,4.55428]
[1776603498518,62.18,75683.23,0.0,0.97466,1e-05,4.55985]
[1776603502956,62.17,75670.26,0.0,0.97451,1e-05,4.58194]
[1776603504387,62.17,75670.26,0.0,0.97451,1e-05,4.58194]
[1776603504441,62.17,75670.26,0.0,0.97451,1e-05,4.58194]
[1776603504465,62.17,75670.26,0.0,0.97451,1e-05,4.58194]
[1776603504693,62.17,75670.26,0.0,0.97451,1e-05,4.58194]
[1776603504717,62.17,75665.03,0.0,0.97445,1e-05,4.59078]
[1776603504971,62.17,75660.66,0.0,0.9744,1e-05,4.59868]
[1776603508999,62.17,75657.41,0.0,0.97437,1e-05,4.60327]
[1776603513189,62.16,75658.25,0.0,0.97439,1e-05,4.5988]
[1776603513436,62.16,75658.25,0.0,0.97439,1e-05,4.5988]
[1776603517668,62.16,75657.61,0.0,0.97439,1e-05,4.59867]
[1776603517690,62.16,75657.61,0.0,0.97439,1e-05,4.59867]
[1776603517769,62.16,75657.61,0.0,0.9744,1e-05,4.59803]
[1776603519069,62.16,75660.69,0.0,0.97444,1e-05,4.59215]
[1776603520662,62.16,75660.69,0.0,0.97444,1e-05,4.59215]
[1776603520688,62.16,75660.69,0.0,0.97444,1e-05,4.59215]
[1776603521083,62.15,75663.93,0.0,0.97448,1e-05,4.58568]
[1776603523097,62.15,75653.28,0.0,0.97435,1e-05,4.60436]
[1776603524009,62.15,75653.28,0.0,0.97435,1e-05,4.60436]
[1776603524198,62.15,75653.28,0.0,0.97435,1e-05,4.60436]
[1776603524567,62.15,75653.28,0.0,0.97435,1e-05,4.60436]
[1776603524691,62.15,75653.28,0.0,0.97435,1e-05,4.60436]
[1776603524770,62.15,75652.85,0.0,0.97435,1e-05,4.60449]
[1776603530147,62.14,75653.58,0.0,0.97437,1e-05,4.60158]
[1776603532373,62.14,75653.58,0.0,0.97437,1e-05,4.60158]
[1776603532447,62.14,75653.44,0.0,0.97437,1e-05,4.6012]
[1776603533168,62.14,75644.53,0.0,0.97427,1e-05,4.61705]
[1776603535184,62.14,75637.71,0.0,0.97418,1e-05,4.62876]
[1776603536452,62.14,75637.71,0.0,0.97418,1e-05,4.62876]
[1776603536489,62.14,75636.11,0.0,0.97417,1e-05,4.63131]
[1776603538289,62.13,75637.88,0.0,0.97419,1e-05,4.62773]
[1776603538393,62.13,75637.79,0.0,0.97419,1e-05,4.62753]
[1776603542323,62.13,75637.71,0.0,0.9742,1e-05,4.62659]
[1776603542408,62.13,75626.59,0.0,0.97406,1e-05,4.64649]
[1776603543241,62.13,75617.14,0.0,0.97395,1e-05,4.66336]
[1776603544248,62.13,75615.8,0.0,0.97393,1e-05,4.66539]
[1776603549283,62.12,75614.72,0.0,0.97393,1e-05,4.66526]
[1776603555390,62.11,75614.59,0.0,0.97394,1e-05,4.66425]
[1776603555438,62.11,75614.59,0.0,0.97394,1e-05,4.66425]
[1776603555817,62.11,75614.59,0.0,0.97394,1e-05,4.66425]
[1776603555498,62.11,75614.78,0.0,0.97395,1e-05,4.66266]
[1776603555939,62.11,75614.78,0.0,0.97395,1e-05,4.66266]
[1776603561583,62.1,75614.67,0.0,0.97396,1e-05,4.66083]
[1776603561694,62.1,75614.67,0.0,0.97396,1e-05,4.66083]
[1776603562680,62.1,75614.67,0.0,0.97397,1e-05,4.66003]
[1776603562782,62.1,75612.31,0.0,0.97394,1e-05,4.66394]
[1776603563381,62.1,75609.05,0.0,0.9739,1e-05,4.66991]
[1776603564231,62.1,75609.05,0.0,0.9739,1e-05,4.66991]
[1776603565395,62.09,75602.41,0.0,0.97382,1e-05,4.68125]
[1776603565996,62.09,75602.41,0.0,0.97382,1e-05,4.68125]
[1776603566402,62.09,75601.65,0.0,0.97381,1e-05,4.68221]
[1776603571438,62.08,75603.0,0.0,0.97386,1e-05,4.67558]
[1776603572644,62.08,75603.0,0.0,0.97386,1e-05,4.67558]
[1776603572693,62.08,75603.0,0.0,0.97386,1e-05,4.67558]
[1776603572899,62.08,75605.28,0.0,0.97389,1e-05,4.67056]
[1776603578487,62.07,75605.1,0.0,0.9739,1e-05,4.66885]
[1776603581508,62.07,75608.09,0.0,0.97395,1e-05,4.66215]
[1776603582418,62.07,75608.09,0.0,0.97395,1e-05,4.66215]
[1776603582435,62.07,75608.09,0.0,0.97395,1e-05,4.66215]
[1776603582515,62.07,75608.93,0.0,0.97396,1e-05,4.6602]
[1776603585536,62.06,75613.77,0.0,0.97403,1e-05,4.65017]
[1776603587688,62.06,75614.13,0.0,0.97404,1e-05,4.64913]
[1776603590570,62.06,75605.37,0.0,0.97394,1e-05,4.66367]
[1776603592585,62.05,75605.4,0.0,0.97394,1e-05,4.66284]
[1776603595606,62.05,75610.66,0.0,0.97402,1e-05,4.65201]
[1776603600641,62.04,75611.3,0.0,0.97404,1e-05,4.64866]
[1776603601648,62.04,75604.12,0.0,0.97395,1e-05,4.66076]
[1776603602655,62.04,75592.91,0.0,0.97382,1e-05,4.68078]
[1776603603662,62.03,75592.64,0.0,0.97382,1e-05,4.6807]
[1776603608697,62.02,75596.07,0.0,0.97388,1e-05,4.6715]
[1776603609704,62.02,75600.07,0.0,0.97393,1e-05,4.6636]
[1776603610711,62.02,75605.86,0.0,0.97401,1e-05,4.65229]
[1776603615746,62.0,75608.83,0.0,0.97408,1e-05,4.64298]
[1776603620781,61.99,75611.36,0.0,0.97413,1e-05,4.63444]
[1776603622844,61.99,75611.32,0.0,0.97414,1e-05,4.63374]
[1776603622946,61.98,75617.61,0.0,0.97422,1e-05,4.62149]
[1776603624811,61.98,75620.25,0.0,0.97427,1e-05,4.61519]
[1776603626556,61.98,75620.9,0.0,0.97428,1e-05,4.61327]
[1776603626825,61.97,75622.53,0.0,0.9743,1e-05,4.60956]
[1776603629846,61.97,75632.97,0.0,0.97445,1e-05,4.58843]
[1776603630853,61.96,75636.98,0.0,0.9745,1e-05,4.58046]
[1776603635888,61.95,75638.1,0.0,0.97455,1e-05,4.57307]
[1776603637505,61.95,75638.41,0.0,0.97456,1e-05,4.57183]
[1776603637691,61.95,75638.41,0.0,0.97456,1e-05,4.57183]
[1776603638696,61.95,75638.81,0.0,0.97457,1e-05,4.57043]
[1776603638909,61.94,75635.5,0.0,0.97453,1e-05,4.57574]
[1776603640698,61.94,75634.55,0.0,0.97452,1e-05,4.57678]
[1776603640923,61.94,75634.47,0.0,0.97453,1e-05,4.57624]
[1776603643409,61.93,75634.51,0.0,0.97454,1e-05,4.5748]
[1776603648980,61.92,75629.98,0.0,0.9745,1e-05,4.57943]
[1776603655023,61.91,75629.72,0.0,0.97451,1e-05,4.57835]
[1776603660770,61.91,75626.85,0.0,0.97448,1e-05,4.58252]
[1776603660937,61.91,75626.85,0.0,0.97448,1e-05,4.58252]
[1776603660871,61.91,75623.59,0.0,0.97445,1e-05,4.58789]
[1776603665095,61.9,75629.8,0.0,0.97453,1e-05,4.57555]
[1776603666102,61.9,75634.42,0.0,0.97459,1e-05,4.56693]
[1776603671137,61.9,75634.53,0.0,0.9746,1e-05,4.56553]
[1776603676172,61.89,75638.0,0.0,0.97465,1e-05,4.55753]
[1776603677078,61.89,75638.0,0.0,0.97465,1e-05,4.55753]
[1776603677179,61.89,75650.52,0.0,0.97481,1e-05,4.53472]
[1776603678186,61.89,75650.64,0.0,0.97482,1e-05,4.53377]
[1776603680807,61.89,75650.53,0.0,0.97482,1e-05,4.53322]
[1776603685920,61.87,75653.07,0.0,0.97488,1e-05,4.52497]
[1776603685935,61.87,75653.07,0.0,0.97488,1e-05,4.52497]
[1776603686000,61.87,75655.48,0.0,0.97491,1e-05,4.5192]
[1776603687249,61.86,75659.64,0.0,0.97497,1e-05,4.51103]
[1776603692284,61.85,75660.61,0.0,0.97502,1e-05,4.50387]
[1776603697318,61.84,75663.05,0.0,0.97507,1e-05,4.4961]
[1776603702354,61.83,75664.38,0.0,0.97511,1e-05,4.49033]
[1776603711417,61.8,75662.87,0.0,0.97513,1e-05,4.48699]
[1776603716452,61.79,75665.73,0.0,0.97518,1e-05,4.47855]
[1776603721486,61.78,75667.58,0.0,0.97523,1e-05,4.47198]
[1776603723500,61.78,75674.64,0.0,0.97532,1e-05,4.4581]
[1776603728374,61.77,75677.83,0.0,0.97538,1e-05,4.44994]
[1776603728437,61.77,75677.83,0.0,0.97538,1e-05,4.44994]
[1776603733571,61.75,75679.6,0.0,0.97542,1e-05,4.44317]
[1776603739047,61.74,75681.28,0.0,0.97546,1e-05,4.43783]
[1776603739613,61.74,75692.93,0.0,0.97561,1e-05,4.41603]
[1776603740619,61.74,75698.28,0.0,0.97568,1e-05,4.40603]
[1776603742945,61.74,75697.73,0.0,0.97567,1e-05,4.40647]
[1776603742988,61.73,75687.95,0.0,0.97556,1e-05,4.42272]
[1776603743641,61.73,75679.35,0.0,0.97546,1e-05,4.43797]
[1776603744648,61.73,75676.05,0.0,0.97542,1e-05,4.44327]
[1776603746662,61.73,75676.34,0.0,0.97543,1e-05,4.44158]
[1776603751699,61.71,75679.59,0.0,0.9755,1e-05,4.43093]
[1776603754305,61.71,75681.17,0.0,0.97553,1e-05,4.42698]
[1776603754436,61.71,75681.17,0.0,0.97553,1e-05,4.42698]
[1776603758913,61.7,75679.9,0.0,0.97553,1e-05,4.42696]
[1776603758939,61.7,75679.9,0.0,0.97553,1e-05,4.42696]
[1776603759309,61.7,75680.91,0.0,0.97555,1e-05,4.42403]
[1776603759447,61.7,75680.91,0.0,0.97555,1e-05,4.42403]
[1776603759755,61.7,75681.46,0.0,0.97555,1e-05,4.42305]
[1776603761302,61.7,75682.16,0.0,0.97557,1e-05,4.42125]
[1776603761443,61.7,75682.16,0.0,0.97557,1e-05,4.42125]
[1776603763782,61.69,75673.67,0.0,0.97547,1e-05,4.43463]
[1776603764790,61.69,75667.93,0.0,0.97541,1e-05,4.44427]
[1776603766805,61.68,75658.93,0.0,0.97531,1e-05,4.45912]
[1776603767812,61.68,75658.52,0.0,0.97531,1e-05,4.45863]
[1776603770937,61.67,75656.8,0.0,0.9753,1e-05,4.46046]
[1776603771390,61.67,75656.8,0.0,0.9753,1e-05,4.45984]
[1776603771440,61.67,75656.8,0.0,0.9753,1e-05,4.45984]
[1776603771839,61.67,75656.22,0.0,0.9753,1e-05,4.46025]
[1776603776875,61.66,75653.22,0.0,0.97528,1e-05,4.4625]
[1776603779008,61.66,75652.84,0.0,0.97528,1e-05,4.46255]
[1776603779278,61.65,75652.84,0.0,0.97529,1e-05,4.46193]
[1776603784932,61.64,75652.6,0.0,0.97531,1e-05,4.45861]
[1776603786824,61.64,75651.58,0.0,0.9753,1e-05,4.45981]
[1776603786949,61.64,75651.58,0.0,0.9753,1e-05,4.45981]
[1776603787050,61.63,75651.51,0.0,0.9753,1e-05,4.45931]
[1776603787925,61.63,75651.51,0.0,0.9753,1e-05,4.45931]
[1776603787936,61.63,75651.51,0.0,0.9753,1e-05,4.45931]
[1776603789966,61.63,75641.5,0.0,0.97519,1e-05,4.47534]
[1776603791981,61.62,75647.18,0.0,0.97527,1e-05,4.46387]
[1776603793995,61.62,75651.12,0.0,0.97533,1e-05,4.45559]
[1776603797020,61.61,75660.37,0.0,0.97545,1e-05,4.43726]
[1776603798026,61.61,75677.1,0.0,0.97566,1e-05,4.40698]
[1776603799033,61.61,75677.01,0.0,0.97566,1e-05,4.40661]
[1776603802054,61.6,75683.25,0.0,0.97575,1e-05,4.394]
[1776603807094,61.59,75683.79,0.0,0.97577,1e-05,4.39053]
[1776603809190,61.59,75684.18,0.0,0.97578,1e-05,4.38885]
[1776603809446,61.59,75684.18,0.0,0.97578,1e-05,4.38885]
[1776603809916,61.59,75684.18,0.0,0.97578,1e-05,4.38885]
[1776603809943,61.59,75684.18,0.0,0.97578,1e-05,4.38885]
[1776603810115,61.59,75684.43,0.0,0.97579,1e-05,4.38792]
[1776603813136,61.58,75689.33,0.0,0.97586,1e-05,4.37592]
[1776603816839,61.58,75688.22,0.0,0.97586,1e-05,4.37649]
[1776603816948,61.58,75688.22,0.0,0.97586,1e-05,4.37649]
[1776603817164,61.57,75688.37,0.0,0.97586,1e-05,4.37576]
[1776603817293,61.57,75688.37,0.0,0.97586,1e-05,4.37576]
[1776603817443,61.57,75688.37,0.0,0.97586,1e-05,4.37576]
[1776603823205,61.56,75690.94,0.0,0.97591,1e-05,4.36851]
[1776603824976,61.56,75690.94,0.0,0.97591,1e-05,4.36851]
[1776603825159,61.56,75690.94,0.0,0.97591,1e-05,4.36851]
[1776603825043,61.56,75690.98,0.0,0.97592,1e-05,4.36755]
[1776603825204,61.56,75690.98,0.0,0.97592,1e-05,4.36755]
[1776603830256,61.55,75718.89,0.0,0.97627,1e-05,4.31644]
[1776603831263,61.55,75722.06,0.0,0.9763,1e-05,4.31055]
[1776603835296,61.55,75715.31,0.0,0.97623,1e-05,4.32093]
[1776603839979,61.54,75715.05,0.0,0.97624,1e-05,4.32028]
[1776603840197,61.54,75715.05,0.0,0.97624,1e-05,4.32028]
[1776603840040,61.54,75714.98,0.0,0.97624,1e-05,4.31966]
[1776603840736,61.54,75714.98,0.0,0.97624,1e-05,4.31966]
[1776603840944,61.54,75714.98,0.0,0.97624,1e-05,4.31966]
[1776603843354,61.53,75710.96,0.0,0.9762,1e-05,4.32556]
[1776603848389,61.53,75706.67,0.0,0.97616,1e-05,4.33116]
[1776603854007,61.52,75710.38,0.0,0.97622,1e-05,4.32315]
[1776603854195,61.52,75710.38,0.0,0.97622,1e-05,4.32315]
[1776603854038,61.52,75710.74,0.0,0.97623,1e-05,4.32178]
[1776603854848,61.52,75710.74,0.0,0.97623,1e-05,4.32178]
[1776603854949,61.52,75710.74,0.0,0.97623,1e-05,4.32178]
[1776603860473,61.51,75711.06,0.0,0.97625,1e-05,4.31902]
[1776603866307,61.51,75711.06,0.0,0.97625,1e-05,4.31794]
[1776603866420,61.51,75711.06,0.0,0.97625,1e-05,4.31794]
[1776603866441,61.51,75711.06,0.0,0.97625,1e-05,4.31794]
[1776603866466,61.5,75711.06,0.0,0.97626,1e-05,4.31686]
[1776603871550,61.5,75710.65,0.0,0.97628,1e-05,4.3139]
[1776603876585,61.49,75712.4,0.0,0.97631,1e-05,4.30909]
[1776603877729,61.49,75712.4,0.0,0.97631,1e-05,4.30909]
[1776603877939,61.49,75712.4,0.0,0.97631,1e-05,4.30909]
[1776603878087,61.49,75712.4,0.0,0.97631,1e-05,4.30909]
[1776603878203,61.49,75712.4,0.0,0.97631,1e-05,4.30909]
[1776603878188,61.49,75712.44,0.0,0.97631,1e-05,4.30834]
[1776603883634,61.48,75714.37,0.0,0.97635,1e-05,4.30327]
[1776603886409,61.48,75713.92,0.0,0.97635,1e-05,4.30339]
[1776603886437,61.48,75713.92,0.0,0.97635,1e-05,4.30339]
[1776603886968,61.48,75713.92,0.0,0.97635,1e-05,4.30339]
[1776603887191,61.48,75713.92,0.0,0.97635,1e-05,4.30339]
[1776603887249,61.48,75713.95,0.0,0.97635,1e-05,4.30267]
[1776603892746,61.47,75715.17,0.0,0.97637,1e-05,4.29923]
[1776603892942,61.47,75715.17,0.0,0.97637,1e-05,4.29923]
[1776603893123,61.47,75715.17,0.0,0.97637,1e-05,4.29923]
[1776603893200,61.47,75715.17,0.0,0.97637,1e-05,4.29923]
[1776603893294,61.47,75715.17,0.0,0.97638,1e-05,4.29858]
[1776603898739,61.46,75718.73,0.0,0.97643,1e-05,4.29077]
[1776603899604,61.46,75718.73,0.0,0.97643,1e-05,4.29077]
[1776603899696,61.46,75718.73,0.0,0.97643,1e-05,4.29077]
[1776603899822,61.46,75718.73,0.0,0.97643,1e-05,4.29077]
[1776603899941,61.46,75718.73,0.0,0.97643,1e-05,4.29077]
[1776603900038,61.46,75718.8,0.0,0.97644,1e-05,4.29003]
[1776603904782,61.42,75713.89,0.0,0.97644,1e-05,4.28908]
[1776603907106,61.41,75713.12,0.0,0.97645,1e-05,4.28729]
[1776603907195,61.41,75713.12,0.0,0.97645,1e-05,4.28729]
[1776603907207,61.39,75713.09,0.0,0.97649,1e-05,4.28122]
[1776603908091,61.39,75713.09,0.0,0.97649,1e-05,4.28122]
[1776603908192,61.39,75713.09,0.0,0.97649,1e-05,4.28122]
[1776603913845,61.37,75705.76,0.0,0.97645,1e-05,4.28765]
[1776603917537,61.4,75705.51,0.0,0.97637,1e-05,4.29855]
[1776603917697,61.4,75705.51,0.0,0.97637,1e-05,4.29855]
[1776603917933,61.4,75705.51,0.0,0.97637,1e-05,4.29855]
[1776603918197,61.4,75705.51,0.0,0.97637,1e-05,4.29855]
[1776603918242,61.43,75705.51,0.0,0.97633,1e-05,4.30501]
[1776603919887,61.44,75710.51,0.0,0.97637,1e-05,4.29941]
[1776603925307,61.49,75712.08,0.0,0.97631,1e-05,4.30887]
[1776603925442,61.5,75712.09,0.0,0.97629,1e-05,4.31182]
[1776603925929,61.51,75712.05,0.0,0.97627,1e-05,4.31479]
[1776603926355,61.51,75712.05,0.0,0.97627,1e-05,4.31479]
[1776603926446,61.51,75712.05,0.0,0.97627,1e-05,4.31479]
[1776603931971,61.51,75710.84,0.0,0.97626,1e-05,4.3167]
[1776603933434,61.52,75709.52,0.0,0.97624,1e-05,4.31928]
[1776603933593,61.52,75709.52,0.0,0.97624,1e-05,4.31928]
[1776603933985,61.52,75712.2,0.0,0.97627,1e-05,4.31487]
[1776603937576,61.52,75713.8,0.0,0.97628,1e-05,4.31291]
[1776603943047,61.58,75711.69,0.0,0.97615,1e-05,4.33249]
[1776603947909,61.6,75710.96,0.0,0.9761,1e-05,4.34054]
[1776603947940,61.6,75710.96,0.0,0.9761,1e-05,4.34054]
[1776603948183,61.6,75710.96,0.0,0.9761,1e-05,4.34054]
[1776603948284,61.62,75710.96,0.0,0.97607,1e-05,4.34477]
[1776603948443,61.62,75710.96,0.0,0.97607,1e-05,4.34477]
[1776603952111,61.65,75717.17,0.0,0.97609,1e-05,4.3418]
[1776603954012,61.66,75717.27,0.0,0.97608,1e-05,4.34369]
[1776603954190,61.66,75717.27,0.0,0.97608,1e-05,4.34369]
[1776603954291,61.67,75717.27,0.0,0.97607,1e-05,4.34572]
[1776603954453,61.67,75717.27,0.0,0.97607,1e-05,4.34572]
[1776603954699,61.67,75717.27,0.0,0.97607,1e-05,4.34572]
[1776603959527,61.7,75714.84,0.0,0.97598,1e-05,4.35959]
[1776603959699,61.7,75714.84,0.0,0.97598,1e-05,4.35959]
[1776603961174,61.71,75713.67,0.0,0.97594,1e-05,4.36516]
[1776603966209,61.72,75711.88,0.0,0.9759,1e-05,4.37059]
[1776603968552,61.72,75711.95,0.0,0.9759,1e-05,4.37078]
[1776603968682,61.72,75711.95,0.0,0.9759,1e-05,4.37078]
[1776603968696,61.72,75711.95,0.0,0.9759,1e-05,4.37078]
[1776603968941,61.72,75711.95,0.0,0.9759,1e-05,4.37078]
[1776603969230,61.73,75711.88,0.0,0.9759,1e-05,4.37107]
[1776603974268,61.73,75712.19,0.0,0.9759,1e-05,4.37132]
[1776603979320,61.73,75711.8,0.0,0.97589,1e-05,4.37249]
[1776603979370,61.73,75711.8,0.0,0.97589,1e-05,4.37249]
[1776603979441,61.73,75711.8,0.0,0.97589,1e-05,4.37249]
[1776603980310,61.73,75711.84,0.0,0.97589,1e-05,4.3729]
[1776603985345,61.73,75711.98,0.0,0.97588,1e-05,4.37345]
[1776603988366,61.74,75719.23,0.0,0.97596,1e-05,4.36268]
[1776603990415,61.76,75719.92,0.0,0.97594,1e-05,4.36497]
[1776603990443,61.76,75719.92,0.0,0.97594,1e-05,4.36497]
[1776603990571,61.76,75719.92,0.0,0.97594,1e-05,4.36497]
[1776603990696,61.76,75719.92,0.0,0.97594,1e-05,4.36497]
[1776603991387,61.76,75720.24,0.0,0.97594,1e-05,4.36421]
[1776603996043,61.78,75721.23,0.0,0.97592,1e-05,4.36754]
[1776603996154,61.78,75721.23,0.0,0.97592,1e-05,4.36754]
[1776603996204,61.78,75721.23,0.0,0.97592,1e-05,4.36754]
[1776603996248,61.79,75721.34,0.0,0.9759,1e-05,4.37058]
[1776604001458,61.82,75722.99,0.0,0.97587,1e-05,4.37529]
[1776604005013,61.83,75722.38,0.0,0.97586,1e-05,4.37796]
[1776604005061,61.83,75722.38,0.0,0.97586,1e-05,4.37796]
[1776604005192,61.83,75722.38,0.0,0.97586,1e-05,4.37796]
[1776604005293,61.83,75722.26,0.0,0.97585,1e-05,4.37845]
[1776604007500,61.83,75730.33,0.0,0.97595,1e-05,4.36458]
[1776604008465,61.83,75730.33,0.0,0.97595,1e-05,4.36458]
[1776604008692,61.83,75730.33,0.0,0.97595,1e-05,4.36458]
[1776604008950,61.83,75730.33,0.0,0.97595,1e-05,4.36458]
[1776604009042,61.83,75730.95,0.0,0.97595,1e-05,4.36365]
[1776604014553,61.83,75733.34,0.0,0.97597,1e-05,4.36045]
[1776604016027,61.83,75733.34,0.0,0.97597,1e-05,4.36045]
[1776604016193,61.83,75733.34,0.0,0.97597,1e-05,4.36045]
[1776604016197,61.83,75733.34,0.0,0.97597,1e-05,4.36045]
[1776604016234,61.83,75734.07,0.0,0.97598,1e-05,4.35951]
[1776604016441,61.83,75734.07,0.0,0.97598,1e-05,4.35951]
[1776604019964,61.84,75734.42,0.0,0.97598,1e-05,4.35923]
[1776604020203,61.84,75734.42,0.0,0.97598,1e-05,4.35923]
[1776604024215,61.84,75735.73,0.0,0.976,1e-05,4.35728]
[1776604024439,61.84,75735.73,0.0,0.976,1e-05,4.35728]
[1776604024317,61.84,75735.73,0.0,0.97599,1e-05,4.35796]
[1776604024540,61.84,75735.73,0.0,0.97599,1e-05,4.35796]
[1776604031100,61.84,75736.54,0.0,0.976,1e-05,4.35722]
[1776604031197,61.84,75736.54,0.0,0.976,1e-05,4.35722]
[1776604038169,61.85,75736.23,0.0,0.97599,1e-05,4.35895]
[1776604038193,61.85,75736.23,0.0,0.97599,1e-05,4.35895]
[1776604038270,61.85,75736.53,0.0,0.97599,1e-05,4.35893]
[1776604038537,61.85,75736.53,0.0,0.97599,1e-05,4.35893]
[1776604038697,61.85,75736.53,0.0,0.97599,1e-05,4.35893]
[1776604043759,61.85,75736.47,0.0,0.97598,1e-05,4.35988]
[1776604048794,61.85,75736.69,0.0,0.97598,1e-05,4.36033]
[1776604052270,61.86,75736.48,0.0,0.97597,1e-05,4.36102]
[1776604052440,61.86,75736.48,0.0,0.97597,1e-05,4.36102]
[1776604052372,61.86,75736.48,0.0,0.97598,1e-05,4.35944]
[1776604052494,61.86,75736.48,0.0,0.97598,1e-05,4.35944]
[1776604052708,61.86,75736.48,0.0,0.97598,1e-05,4.35944]
[1776604052821,61.86,75736.01,0.0,0.97597,1e-05,4.36026]
[1776604057857,61.86,75738.77,0.0,0.976,1e-05,4.35627]
[1776604059892,61.86,75738.77,0.0,0.976,1e-05,4.35627]
[1776604059937,61.86,75738.77,0.0,0.976,1e-05,4.35627]
[1776604060395,61.86,75738.77,0.0,0.976,1e-05,4.35627]
[1776604060437,61.86,75738.77,0.0,0.976,1e-05,4.35627]
[1776604059993,61.86,75738.08,0.0,0.97599,1e-05,4.35782]
[1776604066924,61.87,75737.77,0.0,0.97598,1e-05,4.35953]
[1776604067989,61.87,75737.77,0.0,0.97598,1e-05,4.35953]
[1776604068195,61.87,75737.77,0.0,0.97598,1e-05,4.35953]
[1776604068203,61.87,75737.77,0.0,0.97598,1e-05,4.35953]
[1776604068441,61.87,75737.77,0.0,0.97598,1e-05,4.35953]
[1776604068477,61.87,75737.77,0.0,0.97598,1e-05,4.35986]
[1776604070952,61.87,75731.46,0.0,0.9759,1e-05,4.37122]
[1776604071656,61.87,75731.46,0.0,0.9759,1e-05,4.37122]
[1776604071691,61.87,75731.46,0.0,0.9759,1e-05,4.37122]
[1776604071713,61.87,75731.46,0.0,0.9759,1e-05,4.37122]
[1776604071945,61.87,75731.46,0.0,0.9759,1e-05,4.37122]
[1776604072205,61.87,75731.46,0.0,0.9759,1e-05,4.37122]
[1776604072301,61.87,75732.24,0.0,0.9759,1e-05,4.37142]
[1776604073974,61.87,75735.28,0.0,0.97593,1e-05,4.36624]
[1776604075210,61.87,75735.28,0.0,0.97593,1e-05,4.36624]
[1776604075438,61.87,75735.28,0.0,0.97593,1e-05,4.36624]
[1776604075410,61.88,75732.45,0.0,0.9759,1e-05,4.3715]
[1776604076123,61.88,75732.45,0.0,0.9759,1e-05,4.3715]
[1776604076203,61.88,75732.45,0.0,0.9759,1e-05,4.3715]
[1776604076298,61.88,75735.39,0.0,0.97593,1e-05,4.3665]
[1776604078002,61.88,75740.69,0.0,0.97599,1e-05,4.35738]
[1776604081643,61.88,75740.69,0.0,0.97599,1e-05,4.35788]
[1776604081690,61.88,75740.69,0.0,0.97599,1e-05,4.35788]
[1776604081977,61.88,75740.69,0.0,0.97599,1e-05,4.35788]
[1776604082193,61.88,75740.69,0.0,0.97599,1e-05,4.35788]
[1776604082247,61.88,75743.58,0.0,0.97602,1e-05,4.35317]
[1776604083041,61.88,75748.91,0.0,0.97609,1e-05,4.34387]
[1776604084048,61.88,75752.18,0.0,0.97612,1e-05,4.33835]
[1776604086005,61.88,75753.26,0.0,0.97614,1e-05,4.33666]
[1776604086419,61.88,75753.26,0.0,0.97614,1e-05,4.33666]
[1776604086062,61.88,75754.07,0.0,0.97614,1e-05,4.33545]
[1776604087442,61.88,75754.07,0.0,0.97614,1e-05,4.33545]
[1776604087070,61.88,75773.05,0.0,0.97636,1e-05,4.30271]
[1776604088077,61.88,75777.23,0.0,0.97641,1e-05,4.29581]
[1776604089084,61.89,75777.59,0.0,0.97641,1e-05,4.29557]
[1776604090091,61.89,75787.55,0.0,0.97653,1e-05,4.27877]
[1776604092105,61.89,75774.65,0.0,0.97637,1e-05,4.30174]
[1776604093112,61.89,75770.76,0.0,0.97632,1e-05,4.3089]
[1776604094118,61.89,75769.91,0.0,0.97631,1e-05,4.31063]
[1776604096133,61.89,75781.89,0.0,0.97645,1e-05,4.29042]
[1776604097140,61.9,75785.89,0.0,0.97649,1e-05,4.28377]
[1776604098147,61.9,75792.55,0.0,0.97657,1e-05,4.27259]
[1776604098896,61.9,75792.55,0.0,0.97657,1e-05,4.27259]
[1776604099156,61.9,75791.62,0.0,0.97656,1e-05,4.27449]
[1776604100163,61.9,75783.78,0.0,0.97646,1e-05,4.28844]
[1776604101169,61.9,75789.73,0.0,0.97653,1e-05,4.27861]
[1776604102757,61.9,75789.73,0.0,0.97653,1e-05,4.27861]
[1776604103183,61.9,75789.84,0.0,0.97652,1e-05,4.27914]
[1776604104697,61.9,75792.24,0.0,0.97655,1e-05,4.27532]
[1776604105197,61.91,75792.61,0.0,0.97655,1e-05,4.27511]
[1776604106694,61.91,75794.18,0.0,0.97657,1e-05,4.27303]
[1776604107213,61.91,75795.29,0.0,0.97658,1e-05,4.27144]
[1776604112246,61.92,75794.55,0.0,0.97657,1e-05,4.27242]
[1776604115267,61.93,75790.0,0.0,0.97649,1e-05,4.28403]
[1776604119799,61.95,75792.06,0.0,0.97647,1e-05,4.28695]
[1776604119944,61.95,75792.06,0.0,0.97647,1e-05,4.28695]
[1776604120302,61.96,75791.87,0.0,0.97647,1e-05,4.28757]
[1776604120959,61.96,75791.87,0.0,0.97647,1e-05,4.28757]
[1776604121188,61.96,75791.87,0.0,0.97647,1e-05,4.28757]
[1776604125339,61.96,75786.29,0.0,0.9764,1e-05,4.29838]
[1776604126345,61.96,75778.12,0.0,0.9763,1e-05,4.31308]
[1776604127352,61.97,75768.56,0.0,0.97617,1e-05,4.33217]
[1776604128359,61.97,75763.76,0.0,0.97611,1e-05,4.34073]
[1776604129426,61.97,75763.76,0.0,0.97611,1e-05,4.34073]
[1776604129526,61.97,75771.62,0.0,0.9762,1e-05,4.32728]
[1776604130311,61.97,75771.62,0.0,0.9762,1e-05,4.32728]
[1776604130441,61.97,75771.62,0.0,0.9762,1e-05,4.32728]
[1776604132655,61.98,75773.45,0.0,0.97622,1e-05,4.3248]
[1776604132693,61.98,75773.45,0.0,0.97622,1e-05,4.3248]
[1776604133205,61.98,75773.45,0.0,0.97622,1e-05,4.3248]
[1776604133395,61.98,75769.28,0.0,0.97617,1e-05,4.33227]
[1776604135409,61.98,75765.17,0.0,0.97612,1e-05,4.33984]
[1776604138430,61.98,75770.26,0.0,0.97617,1e-05,4.33162]
[1776604139437,61.98,75774.16,0.0,0.97622,1e-05,4.32507]
[1776604139802,61.98,75774.16,0.0,0.97622,1e-05,4.32507]
[1776604139946,61.98,75774.16,0.0,0.97622,1e-05,4.32507]
[1776604141197,61.98,75774.53,0.0,0.97622,1e-05,4.32466]
[1776604141451,61.98,75772.91,0.0,0.9762,1e-05,4.3277]
[1776604145835,61.99,75775.16,0.0,0.97622,1e-05,4.32448]
[1776604145942,61.99,75775.16,0.0,0.97622,1e-05,4.32448]
[1776604147493,61.99,75783.86,0.0,0.97632,1e-05,4.31011]
[1776604151670,61.99,75781.39,0.0,0.97628,1e-05,4.31541]
[1776604151693,61.99,75781.39,0.0,0.97628,1e-05,4.31541]
[1776604153193,61.99,75781.29,0.0,0.97628,1e-05,4.31583]
[1776604153438,61.99,75781.29,0.0,0.97628,1e-05,4.31583]
[1776604153537,61.99,75781.29,0.0,0.97628,1e-05,4.31608]
[1776604154542,62.0,75777.03,0.0,0.97623,1e-05,4.3237]
[1776604154594,62.0,75777.03,0.0,0.97623,1e-05,4.3237]
[1776604154689,62.0,75777.03,0.0,0.97623,1e-05,4.3237]
[1776604155549,62.0,75772.78,0.0,0.97618,1e-05,4.33131]
[1776604162527,62.0,75772.07,0.0,0.97616,1e-05,4.3334]
[1776604162691,62.0,75771.88,0.0,0.97616,1e-05,4.33416]
[1776604162792,62.0,75771.84,0.0,0.97615,1e-05,4.33443]
[1776604164093,62.0,75771.84,0.0,0.97615,1e-05,4.33443]
[1776604164195,62.0,75771.84,0.0,0.97615,1e-05,4.33443]
[1776604169439,62.01,75773.78,0.0,0.97617,1e-05,4.33213]
[1776604169694,62.01,75772.63,0.0,0.97615,1e-05,4.33454]
[1776604169778,62.01,75772.63,0.0,0.97615,1e-05,4.33454]
[1776604169940,62.01,75772.63,0.0,0.97615,1e-05,4.33454]
[1776604170041,62.01,75773.72,0.0,0.97617,1e-05,4.33265]
[1776604173802,62.01,75775.38,0.0,0.97619,1e-05,4.32849]
[1776604173940,62.01,75775.38,0.0,0.97619,1e-05,4.32849]
[1776604173991,62.01,75781.16,0.0,0.97626,1e-05,4.31868]
[1776604175689,62.02,75785.73,0.0,0.97629,1e-05,4.31332]
[1776604176833,62.02,75785.73,0.0,0.97629,1e-05,4.31332]
[1776604176929,62.02,75785.73,0.0,0.97629,1e-05,4.31332]
[1776604176941,62.02,75785.95,0.0,0.9763,1e-05,4.31318]
[1776604178318,62.02,75785.95,0.0,0.9763,1e-05,4.31318]
[1776604178448,62.02,75785.95,0.0,0.9763,1e-05,4.31318]
[1776604178516,62.02,75794.14,0.0,0.97639,1e-05,4.29954]
[1776604180724,62.03,75805.04,0.0,0.97651,1e-05,4.2813]
[1776604181731,62.03,75809.63,0.0,0.97656,1e-05,4.27371]
[1776604182881,62.03,75809.63,0.0,0.97656,1e-05,4.27371]
[1776604182935,62.03,75809.63,0.0,0.97656,1e-05,4.27371]
[1776604186377,62.03,75804.34,0.0,0.9765,1e-05,4.28371]
[1776604186447,62.03,75804.34,0.0,0.9765,1e-05,4.28371]
[1776604186542,62.03,75803.95,0.0,0.97649,1e-05,4.28497]
[1776604192519,62.04,75801.85,0.0,0.97645,1e-05,4.28973]
[1776604193193,62.04,75803.1,0.0,0.97647,1e-05,4.28786]
[1776604195687,62.04,75802.72,0.0,0.97646,1e-05,4.28938]
[1776604195940,62.04,75802.72,0.0,0.97646,1e-05,4.28938]
[1776604196041,62.04,75802.79,0.0,0.97646,1e-05,4.28954]
[1776604199858,62.05,75807.32,0.0,0.9765,1e-05,4.28289]
[1776604202268,62.05,75807.0,0.0,0.9765,1e-05,4.28374]
[1776604202439,62.05,75807.0,0.0,0.9765,1e-05,4.28374]
[1776604202474,62.05,75799.97,0.0,0.97641,1e-05,4.29642]
[1776604202877,62.05,75795.52,0.0,0.97636,1e-05,4.30409]
[1776604204892,62.05,75791.21,0.0,0.97631,1e-05,4.31205]
[1776604205899,62.05,75784.42,0.0,0.97622,1e-05,4.32405]
[1776604206906,62.05,75778.13,0.0,0.97615,1e-05,4.33518]
[1776604208497,62.05,75778.13,0.0,0.97615,1e-05,4.33518]
[1776604208693,62.05,75778.02,0.0,0.97615,1e-05,4.33577]
[1776604210910,62.06,75776.5,0.0,0.97613,1e-05,4.33862]
[1776604215329,62.06,75774.8,0.0,0.9761,1e-05,4.34233]
[1776604215441,62.06,75774.8,0.0,0.9761,1e-05,4.34233]
[1776604215542,62.06,75774.88,0.0,0.9761,1e-05,4.34257]
[1776604219999,62.06,75766.04,0.0,0.97599,1e-05,4.35868]
[1776604221005,62.06,75757.77,0.0,0.97589,1e-05,4.37326]
[1776604223019,62.06,75755.05,0.0,0.97586,1e-05,4.37827]
[1776604225033,62.07,75763.19,0.0,0.97595,1e-05,4.3643]
[1776604227047,62.07,75766.24,0.0,0.97599,1e-05,4.35929]
[1776604231075,62.07,75762.15,0.0,0.97594,1e-05,4.36512]
[1776604232082,62.07,75758.03,0.0,0.97589,1e-05,4.37246]
[1776604237118,62.07,75755.56,0.0,0.97586,1e-05,4.37742]
[1776604242153,62.07,75751.04,0.0,0.9758,1e-05,4.38595]
[1776604246184,62.08,75756.24,0.0,0.97586,1e-05,4.37728]
[1776604251219,62.08,75760.5,0.0,0.97591,1e-05,4.37045]
[1776604256255,62.08,75763.18,0.0,0.97594,1e-05,4.36646]
[1776604260282,62.08,75758.23,0.0,0.97587,1e-05,4.37566]
[1776604263302,62.08,75751.92,0.0,0.9758,1e-05,4.38708]
[1776604266324,62.09,75748.6,0.0,0.97575,1e-05,4.39321]
[1776604270352,62.09,75744.27,0.0,0.9757,1e-05,4.40117]
[1776604273373,62.09,75748.74,0.0,0.97575,1e-05,4.39357]
[1776604278408,62.09,75753.91,0.0,0.97581,1e-05,4.38507]
[1776604284450,62.09,75755.05,0.0,0.97582,1e-05,4.38371]
[1776604289485,62.09,75753.58,0.0,0.9758,1e-05,4.38676]
[1776604295527,62.1,75754.76,0.0,0.97582,1e-05,4.38336]
[1776604300562,62.1,75752.56,0.0,0.97579,1e-05,4.3877]
[1776604306604,62.1,75753.13,0.0,0.97579,1e-05,4.38725]
[1776604311639,62.1,75752.92,0.0,0.97579,1e-05,4.38808]
[1776604317681,62.1,75753.07,0.0,0.97579,1e-05,4.38836]
[1776604325738,62.11,75752.74,0.0,0.97578,1e-05,4.38966]
[1776604325996,62.11,75752.74,0.0,0.97578,1e-05,4.38966]
[1776604326745,62.11,75726.21,0.0,0.97546,1e-05,4.4365]
[1776604327752,62.11,75723.76,0.0,0.97543,1e-05,4.44095]
[1776604329987,62.11,75722.08,0.0,0.97541,1e-05,4.44391]
[1776604335811,62.11,75731.01,0.0,0.97552,1e-05,4.42816]
[1776604338829,62.11,75735.37,0.0,0.97557,1e-05,4.42054]
[1776604339949,62.11,75735.37,0.0,0.97557,1e-05,4.42054]
[1776604340647,62.11,75735.37,0.0,0.97557,1e-05,4.42054]
[1776604340693,62.11,75735.37,0.0,0.97557,1e-05,4.42054]
[1776604340748,62.11,75735.43,0.0,0.97557,1e-05,4.42049]
[1776604343942,62.11,75735.57,0.0,0.97557,1e-05,4.4203]
[1776604350913,62.11,75730.7,0.0,0.97551,1e-05,4.42909]
[1776604352135,62.11,75730.7,0.0,0.97551,1e-05,4.42909]
[1776604352203,62.11,75730.7,0.0,0.97551,1e-05,4.42909]
[1776604352304,62.11,75730.34,0.0,0.97551,1e-05,4.42781]
[1776604352903,62.11,75730.34,0.0,0.97551,1e-05,4.42781]
[1776604352939,62.11,75730.34,0.0,0.97551,1e-05,4.42781]
[1776604358405,62.11,75727.51,0.0,0.97548,1e-05,4.43289]
[1776604358441,62.11,75727.51,0.0,0.97548,1e-05,4.43289]
[1776604358506,62.11,75727.48,0.0,0.97548,1e-05,4.43296]
[1776604359307,62.11,75727.48,0.0,0.97548,1e-05,4.43296]
[1776604359438,62.11,75727.48,0.0,0.97548,1e-05,4.43296]
[1776604362092,62.11,75717.14,0.0,0.97536,1e-05,4.45125]
[1776604363012,62.11,75709.1,0.0,0.97526,1e-05,4.46548]
[1776604365450,62.11,75707.09,0.0,0.97523,1e-05,4.469]
[1776604365698,62.11,75707.09,0.0,0.97523,1e-05,4.469]
[1776604365766,62.11,75707.15,0.0,0.97524,1e-05,4.4688]
[1776604367203,62.11,75709.77,0.0,0.97527,1e-05,4.46415]
[1776604367448,62.11,75709.77,0.0,0.97527,1e-05,4.46415]
[1776604372887,62.11,75711.87,0.0,0.97529,1e-05,4.4602]
[1776604372939,62.11,75711.87,0.0,0.97529,1e-05,4.4602]
[1776604373453,62.11,75711.87,0.0,0.97529,1e-05,4.4602]
[1776604373689,62.11,75711.87,0.0,0.97529,1e-05,4.4602]
[1776604373790,62.11,75711.87,0.0,0.97529,1e-05,4.46014]
[1776604379124,62.11,75712.32,0.0,0.9753,1e-05,4.45921]
[1776604384160,62.11,75711.45,0.0,0.97529,1e-05,4.4606]
[1776604385167,62.11,75715.85,0.0,0.97534,1e-05,4.45278]
[1776604386966,62.11,75716.67,0.0,0.97535,1e-05,4.45132]
[1776604387199,62.11,75716.67,0.0,0.97535,1e-05,4.45132]
[1776604387313,62.11,75716.67,0.0,0.97535,1e-05,4.45132]
[1776604387439,62.11,75716.67,0.0,0.97535,1e-05,4.45132]
[1776604387539,62.11,75716.67,0.0,0.97535,1e-05,4.4513]
[1776604391209,62.11,75721.24,0.0,0.97541,1e-05,4.4432]
[1776604393224,62.11,75727.89,0.0,0.97549,1e-05,4.43148]
[1776604394884,62.11,75727.89,0.0,0.97549,1e-05,4.43148]
[1776604394950,62.11,75731.16,0.0,0.97553,1e-05,4.42574]
[1776604395503,62.11,75731.16,0.0,0.97553,1e-05,4.42574]
[1776604395697,62.11,75731.16,0.0,0.97553,1e-05,4.42574]
[1776604395794,62.11,75731.26,0.0,0.97553,1e-05,4.4256]
[1776604401283,62.11,75734.33,0.0,0.97556,1e-05,4.42043]
[1776604402342,62.11,75734.33,0.0,0.97556,1e-05,4.42043]
[1776604402445,62.11,75734.33,0.0,0.97556,1e-05,4.42043]
[1776604402789,62.11,75734.33,0.0,0.97556,1e-05,4.42043]
[1776604402797,62.11,75735.9,0.0,0.97558,1e-05,4.41776]
[1776604402940,62.11,75735.9,0.0,0.97558,1e-05,4.41776]
[1776604406318,62.11,75740.35,0.0,0.97564,1e-05,4.41011]
[1776604409338,62.11,75752.16,0.0,0.97577,1e-05,4.38958]
[1776604410345,62.11,75751.34,0.0,0.97576,1e-05,4.39112]
[1776604414062,62.11,75748.69,0.0,0.97574,1e-05,4.39412]
[1776604414195,62.11,75748.69,0.0,0.97574,1e-05,4.39412]
[1776604414549,62.11,75748.69,0.0,0.97574,1e-05,4.39412]
[1776604414690,62.11,75748.69,0.0,0.97574,1e-05,4.39412]
[1776604414790,62.11,75748.67,0.0,0.97574,1e-05,4.39434]
[1776604420416,62.11,75749.54,0.0,0.97575,1e-05,4.39324]
[1776604425451,62.11,75755.38,0.0,0.97581,1e-05,4.38345]
[1776604427311,62.11,75758.33,0.0,0.97585,1e-05,4.37839]
[1776604427449,62.11,75758.33,0.0,0.97585,1e-05,4.37839]
[1776604427549,62.12,75758.62,0.0,0.97585,1e-05,4.3781]
[1776604428049,62.12,75758.62,0.0,0.97585,1e-05,4.3781]
[1776604428198,62.12,75758.62,0.0,0.97585,1e-05,4.3781]
[1776604429479,62.12,75765.6,0.0,0.97593,1e-05,4.36603]
[1776604432890,62.12,75763.8,0.0,0.97591,1e-05,4.36942]
[1776604432945,62.12,75760.45,0.0,0.97587,1e-05,4.37541]
[1776604433625,62.12,75760.45,0.0,0.97587,1e-05,4.37541]
[1776604433697,62.12,75760.45,0.0,0.97587,1e-05,4.37541]
[1776604433798,62.12,75759.18,0.0,0.97585,1e-05,4.37787]
[1776604436528,62.12,75753.84,0.0,0.97579,1e-05,4.38743]
[1776604440556,62.12,75740.72,0.0,0.97563,1e-05,4.41083]
[1776604441563,62.12,75739.21,0.0,0.97561,1e-05,4.41363]
[1776604442428,62.12,75739.21,0.0,0.97561,1e-05,4.41363]
[1776604442446,62.12,75739.21,0.0,0.97561,1e-05,4.41363]
[1776604442570,62.12,75739.17,0.0,0.97561,1e-05,4.41375]
[1776604443049,62.12,75739.17,0.0,0.97561,1e-05,4.41375]
[1776604443203,62.12,75739.17,0.0,0.97561,1e-05,4.41375]
[1776604446597,62.12,75750.61,0.0,0.97574,1e-05,4.3939]
[1776604447404,62.12,75750.61,0.0,0.97574,1e-05,4.3939]
[1776604447480,62.12,75750.61,0.0,0.97574,1e-05,4.3939]
[1776604447605,62.12,75753.43,0.0,0.97578,1e-05,4.38905]
[1776604447962,62.12,75753.43,0.0,0.97578,1e-05,4.38905]
[1776604448197,62.12,75753.43,0.0,0.97578,1e-05,4.38905]
[1776604449619,62.12,75760.15,0.0,0.97585,1e-05,4.37749]
[1776604450626,62.12,75765.38,0.0,0.97592,1e-05,4.36848]
[1776604451005,62.12,75765.38,0.0,0.97592,1e-05,4.36848]
[1776604451633,62.12,75758.86,0.0,0.97584,1e-05,4.37999]
[1776604455058,62.13,75758.41,0.0,0.97583,1e-05,4.3811]
[1776604456668,62.13,75763.16,0.0,0.97588,1e-05,4.37302]
[1776604458682,62.13,75767.58,0.0,0.97594,1e-05,4.36556]
[1776604463717,62.13,75768.61,0.0,0.97594,1e-05,4.36446]
[1776604467010,62.13,75767.62,0.0,0.97593,1e-05,4.36659]
[1776604467208,62.13,75767.62,0.0,0.97593,1e-05,4.36659]
[1776604467745,62.13,75766.35,0.0,0.97591,1e-05,4.36894]
[1776604468710,62.13,75766.35,0.0,0.97591,1e-05,4.36894]
[1776604468939,62.13,75766.35,0.0,0.97591,1e-05,4.36894]
[1776604470766,62.13,75759.08,0.0,0.97582,1e-05,4.38201]
[1776604476808,62.14,75758.41,0.0,0.97582,1e-05,4.38189]
[1776604477985,62.14,75759.29,0.0,0.97583,1e-05,4.38045]
[1776604478201,62.14,75759.29,0.0,0.97583,1e-05,4.38045]
[1776604478824,62.14,75759.29,0.0,0.97583,1e-05,4.38045]
[1776604478946,62.14,75759.29,0.0,0.97583,1e-05,4.38045]
[1776604478876,62.14,75763.84,0.0,0.97589,1e-05,4.37261]
[1776604479829,62.14,75773.79,0.0,0.976,1e-05,4.35539]
[1776604480835,62.14,75775.06,0.0,0.97602,1e-05,4.35333]
[1776604482306,62.14,75778.59,0.0,0.97606,1e-05,4.34734]
[1776604482444,62.14,75778.59,0.0,0.97606,1e-05,4.34734]
[1776604483401,62.14,75778.28,0.0,0.97605,1e-05,4.34804]
[1776604483441,62.14,75778.28,0.0,0.97605,1e-05,4.34804]
[1776604483857,62.14,75776.54,0.0,0.97603,1e-05,4.35123]
[1776604487922,62.14,75776.17,0.0,0.97602,1e-05,4.35233]
[1776604487940,62.14,75776.17,0.0,0.97602,1e-05,4.35233]
[1776604492920,62.14,75785.09,0.0,0.97612,1e-05,4.33773]
[1776604493700,62.14,75785.09,0.0,0.97612,1e-05,4.33773]
[1776604493942,62.14,75785.09,0.0,0.97612,1e-05,4.33773]
[1776604493927,62.15,75790.73,0.0,0.97619,1e-05,4.32813]
[1776604494934,62.15,75799.64,0.0,0.97629,1e-05,4.31291]
[1776604495941,62.15,75804.13,0.0,0.97634,1e-05,4.30538]
[1776604499335,62.15,75802.83,0.0,0.97632,1e-05,4.3083]
[1776604499445,62.15,75802.83,0.0,0.97632,1e-05,4.3083]
[1776604503843,62.15,75801.06,0.0,0.97629,1e-05,4.31223]
[1776604503937,62.15,75801.06,0.0,0.97629,1e-05,4.31223]
[1776604503997,62.15,75800.33,0.0,0.97628,1e-05,4.31371]
[1776604505077,62.15,75800.33,0.0,0.97628,1e-05,4.31371]
[1776604505200,62.15,75800.33,0.0,0.97628,1e-05,4.31371]
[1776604512053,62.16,75801.07,0.0,0.97628,1e-05,4.31415]
[1776604516390,62.16,75802.49,0.0,0.9763,1e-05,4.31211]
[1776604516461,62.16,75802.49,0.0,0.9763,1e-05,4.31211]
[1776604516976,62.16,75802.49,0.0,0.9763,1e-05,4.31211]
[1776604516492,62.16,75802.4,0.0,0.97629,1e-05,4.31269]
[1776604517232,62.16,75802.4,0.0,0.97629,1e-05,4.31269]
[1776604518850,62.16,75802.3,0.0,0.97629,1e-05,4.31307]
[1776604518947,62.16,75802.3,0.0,0.97629,1e-05,4.31307]
[1776604518948,62.17,75788.65,0.0,0.97613,1e-05,4.33705]
[1776604519687,62.17,75788.65,0.0,0.97613,1e-05,4.33705]
[1776604519942,62.17,75788.65,0.0,0.97613,1e-05,4.33705]
[1776604525146,62.17,75783.03,0.0,0.97606,1e-05,4.34776]
[1776604527999,62.17,75782.42,0.0,0.97605,1e-05,4.34896]
[1776604528200,62.17,75785.59,0.0,0.97608,1e-05,4.34361]
[1776604528643,62.17,75785.59,0.0,0.97608,1e-05,4.34361]
[1776604528695,62.17,75785.59,0.0,0.97608,1e-05,4.34361]
[1776604528744,62.17,75784.21,0.0,0.97607,1e-05,4.34631]
[1776604530181,62.17,75776.47,0.0,0.97597,1e-05,4.35991]
[1776604535216,62.17,75773.53,0.0,0.97594,1e-05,4.36376]
[1776604538652,62.18,75771.53,0.0,0.97592,1e-05,4.36749]
[1776604538693,62.18,75771.53,0.0,0.97592,1e-05,4.36749]
[1776604538748,62.18,75770.86,0.0,0.97591,1e-05,4.36889]
[1776604539303,62.18,75770.86,0.0,0.97591,1e-05,4.36889]
[1776604539444,62.18,75770.86,0.0,0.97591,1e-05,4.36889]
[1776604541258,62.18,75774.44,0.0,0.97595,1e-05,4.36289]
[1776604545830,62.18,75776.9,0.0,0.97598,1e-05,4.35902]
[1776604545942,62.18,75776.9,0.0,0.97598,1e-05,4.35902]
[1776604546043,62.18,75784.54,0.0,0.97606,1e-05,4.34604]
[1776604546674,62.18,75784.54,0.0,0.97606,1e-05,4.34604]
[1776604546697,62.18,75784.54,0.0,0.97606,1e-05,4.34604]
[1776604550320,62.18,75790.16,0.0,0.97613,1e-05,4.33697]
[1776604551250,62.18,75790.16,0.0,0.97613,1e-05,4.33697]
[1776604551440,62.18,75790.16,0.0,0.97613,1e-05,4.33697]
[1776604558390,62.19,75788.87,0.0,0.9761,1e-05,4.3406]
[1776604559391,62.19,75800.93,0.0,0.97624,1e-05,4.3199]
[1776604560735,62.19,75800.93,0.0,0.97624,1e-05,4.3199]
[1776604560949,62.19,75800.93,0.0,0.97624,1e-05,4.3199]
[1776604561050,62.19,75801.29,0.0,0.97624,1e-05,4.31968]
[1776604561643,62.19,75801.29,0.0,0.97624,1e-05,4.31968]
[1776604561695,62.19,75801.29,0.0,0.97624,1e-05,4.31968]
[1776604562411,62.19,75797.07,0.0,0.97619,1e-05,4.32717]
[1776604567447,62.19,75796.32,0.0,0.97618,1e-05,4.32936]
[1776604572482,62.2,75794.66,0.0,0.97615,1e-05,4.3331]
[1776604575547,62.2,75794.66,0.0,0.97615,1e-05,4.33343]
[1776604575702,62.2,75794.66,0.0,0.97615,1e-05,4.33343]
[1776604575799,62.2,75795.57,0.0,0.97616,1e-05,4.33219]
[1776604576205,62.2,75795.57,0.0,0.97616,1e-05,4.33219]
[1776604576452,62.2,75795.57,0.0,0.97616,1e-05,4.33219]
[1776604580831,62.2,75795.41,0.0,0.97615,1e-05,4.33297]
[1776604580953,62.2,75795.41,0.0,0.97615,1e-05,4.33297]
[1776604581227,62.2,75796.24,0.0,0.97616,1e-05,4.33187]
[1776604581439,62.2,75796.24,0.0,0.97616,1e-05,4.33187]
[1776604581551,62.2,75798.39,0.0,0.97619,1e-05,4.32815]
[1776604586579,62.21,75798.93,0.0,0.97619,1e-05,4.32806]
[1776604591615,62.21,75798.85,0.0,0.97619,1e-05,4.32714]
[1776604593089,62.21,75798.85,0.0,0.97619,1e-05,4.32714]
[1776604593200,62.21,75796.79,0.0,0.97617,1e-05,4.33087]
[1776604596650,62.21,75800.38,0.0,0.9762,1e-05,4.32532]
[1776604597612,62.21,75800.38,0.0,0.9762,1e-05,4.32532]
[1776604597691,62.21,75800.38,0.0,0.9762,1e-05,4.32532]
[1776604597713,62.21,75801.01,0.0,0.97621,1e-05,4.3244]
[1776604598377,62.21,75801.01,0.0,0.97621,1e-05,4.3244]
[1776604598442,62.21,75801.01,0.0,0.97621,1e-05,4.3244]
[1776604602695,62.22,75805.66,0.0,0.97626,1e-05,4.31727]
[1776604605007,62.22,75806.57,0.0,0.97627,1e-05,4.31588]
[1776604605108,62.22,75806.83,0.0,0.97627,1e-05,4.31581]
[1776604605201,62.22,75806.83,0.0,0.97627,1e-05,4.31581]
[1776604605962,62.22,75806.83,0.0,0.97627,1e-05,4.31581]
[1776604606045,62.22,75806.64,0.0,0.97626,1e-05,4.31633]
[1776604606207,62.22,75806.64,0.0,0.97626,1e-05,4.31633]
[1776604610749,62.22,75812.5,0.0,0.97633,1e-05,4.30698]
[1776604611755,62.22,75817.23,0.0,0.97638,1e-05,4.29924]
[1776604612763,62.22,75825.33,0.0,0.97647,1e-05,4.28532]
[1776604613770,62.23,75825.74,0.0,0.97648,1e-05,4.28508]
[1776604615784,62.23,75830.22,0.0,0.97652,1e-05,4.27788]
[1776604616791,62.23,75838.35,0.0,0.97662,1e-05,4.26422]
[1776604619116,62.23,75836.85,0.0,0.9766,1e-05,4.26707]
[1776604620024,62.23,75837.89,0.0,0.97661,1e-05,4.26556]
[1776604620087,62.23,75838.34,0.0,0.97661,1e-05,4.26506]
[1776604620819,62.23,75842.58,0.0,0.97666,1e-05,4.2581]
[1776604621836,62.23,75846.7,0.0,0.9767,1e-05,4.25135]
[1776604622841,62.23,75851.51,0.0,0.97676,1e-05,4.24346]
[1776604625258,62.24,75853.67,0.0,0.97678,1e-05,4.24041]
[1776604625445,62.24,75853.67,0.0,0.97678,1e-05,4.24041]
[1776604629892,62.24,75849.85,0.0,0.97672,1e-05,4.24853]
[1776604631575,62.24,75850.88,0.0,0.97673,1e-05,4.24709]
[1776604631696,62.24,75850.88,0.0,0.97673,1e-05,4.24709]
[1776604632195,62.25,75850.38,0.0,0.97673,1e-05,4.24826]
[1776604632913,62.25,75850.52,0.0,0.97672,1e-05,4.24834]
[1776604635934,62.25,75846.26,0.0,0.97667,1e-05,4.25655]
[1776604636690,62.25,75846.26,0.0,0.97667,1e-05,4.25655]
[1776604636947,62.25,75846.26,0.0,0.97667,1e-05,4.25655]
[1776604639088,62.25,75844.23,0.0,0.97664,1e-05,4.26062]
[1776604639123,62.25,75840.63,0.0,0.9766,1e-05,4.26707]
[1776604639196,62.25,75840.63,0.0,0.9766,1e-05,4.26707]
[1776604642929,62.26,75837.99,0.0,0.97656,1e-05,4.27245]
[1776604642936,62.26,75837.99,0.0,0.97656,1e-05,4.27245]
[1776604642986,62.26,75832.5,0.0,0.9765,1e-05,4.28214]
[1776604643980,62.26,75832.5,0.0,0.9765,1e-05,4.28214]
[1776604644111,62.26,75829.65,0.0,0.97646,1e-05,4.28729]
[1776604644196,62.26,75829.65,0.0,0.97646,1e-05,4.28729]
[1776604645000,62.26,75833.39,0.0,0.9765,1e-05,4.28114]
[1776604646244,62.26,75833.69,0.0,0.97651,1e-05,4.2809]
[1776604646445,62.26,75833.69,0.0,0.97651,1e-05,4.2809]
[1776604652049,62.27,75834.94,0.0,0.97652,1e-05,4.27853]
[1776604653520,62.27,75834.49,0.0,0.97651,1e-05,4.27958]
[1776604654063,62.27,75838.73,0.0,0.97656,1e-05,4.27261]
[1776604654765,62.27,75838.73,0.0,0.97656,1e-05,4.27261]
[1776604654940,62.27,75838.73,0.0,0.97656,1e-05,4.27261]
[1776604655398,62.27,75838.74,0.0,0.97656,1e-05,4.27289]
[1776604658091,62.27,75846.27,0.0,0.97664,1e-05,4.26092]
[1776604659470,62.28,75848.2,0.0,0.97666,1e-05,4.25794]
[1776604659747,62.28,75848.2,0.0,0.97666,1e-05,4.25794]
[1776604660105,62.28,75851.58,0.0,0.9767,1e-05,4.25251]
[1776604661113,62.28,75861.15,0.0,0.9768,1e-05,4.23656]
[1776604662120,62.28,75867.77,0.0,0.97688,1e-05,4.22568]
[1776604663599,62.28,75868.59,0.0,0.97688,1e-05,4.22467]
[1776604664137,62.28,75869.42,0.0,0.97689,1e-05,4.22365]
[1776604669170,62.29,75868.01,0.0,0.97686,1e-05,4.22795]
[1776604669708,62.29,75868.01,0.0,0.97686,1e-05,4.22795]
[1776604670177,62.29,75866.49,0.0,0.97684,1e-05,4.2309]
[1776604672191,62.29,75870.67,0.0,0.97688,1e-05,4.22456]
[1776604673229,62.29,75870.67,0.0,0.97688,1e-05,4.22456]
[1776604673443,62.29,75870.67,0.0,0.97688,1e-05,4.22456]
[1776604675704,62.3,75869.99,0.0,0.97687,1e-05,4.22647]
[1776604675722,62.3,75870.13,0.0,0.97687,1e-05,4.22661]
[1776604676974,62.3,75870.13,0.0,0.97687,1e-05,4.22661]
[1776604677201,62.3,75868.37,0.0,0.97685,1e-05,4.23034]
[1776604679699,62.3,75867.07,0.0,0.97683,1e-05,4.23292]
[1776604679942,62.3,75867.07,0.0,0.97683,1e-05,4.23292]
[1776604681344,62.31,75867.07,0.0,0.97682,1e-05,4.23366]
[1776604681441,62.31,75867.07,0.0,0.97682,1e-05,4.23366]
[1776604681782,62.31,75867.07,0.0,0.97682,1e-05,4.23366]
[1776604681946,62.31,75867.07,0.0,0.97682,1e-05,4.23366]
[1776604682047,62.31,75866.32,0.0,0.97681,1e-05,4.23566]
[1776604684275,62.31,75871.48,0.0,0.97686,1e-05,4.22764]
[1776604685966,62.31,75871.48,0.0,0.97686,1e-05,4.22764]
[1776604686299,62.31,75885.31,0.0,0.97702,1e-05,4.20499]
[1776604687306,62.32,75884.57,0.0,0.977,1e-05,4.20677]
[1776604688313,62.32,75878.52,0.0,0.97693,1e-05,4.21753]
[1776604690061,62.32,75878.52,0.0,0.97693,1e-05,4.21753]
[1776604690116,62.32,75883.92,0.0,0.97699,1e-05,4.20943]
[1776604694355,62.33,75893.56,0.0,0.97708,1e-05,4.19514]
[1776604695362,62.33,75901.31,0.0,0.97717,1e-05,4.18264]
[1776604696369,62.33,75908.97,0.0,0.97725,1e-05,4.17022]
[1776604698383,62.34,75907.83,0.0,0.97723,1e-05,4.17307]
[1776604699389,62.34,75912.3,0.0,0.97728,1e-05,4.16604]
[1776604704425,62.35,75914.67,0.0,0.97729,1e-05,4.1644]
[1776604708271,62.35,75914.89,0.0,0.97728,1e-05,4.16544]
[1776604708445,62.35,75914.89,0.0,0.97728,1e-05,4.16544]
[1776604709459,62.36,75907.82,0.0,0.9772,1e-05,4.17824]
[1776604711974,62.36,75907.31,0.0,0.97719,1e-05,4.17954]
[1776604712194,62.36,75907.31,0.0,0.97719,1e-05,4.17954]
[1776604712024,62.36,75906.84,0.0,0.97719,1e-05,4.17935]
[1776604712636,62.36,75906.84,0.0,0.97719,1e-05,4.17935]
[1776604712696,62.36,75906.84,0.0,0.97719,1e-05,4.17935]
[1776604716930,62.37,75908.78,0.0,0.9772,1e-05,4.1774]
[1776604716943,62.37,75908.78,0.0,0.9772,1e-05,4.1774]
[1776604717032,62.37,75917.25,0.0,0.97729,1e-05,4.16412]
[1776604718523,62.37,75921.32,0.0,0.97733,1e-05,4.15778]
[1776604719247,62.37,75921.32,0.0,0.97733,1e-05,4.15778]
[1776604719440,62.37,75921.32,0.0,0.97733,1e-05,4.15778]
[1776604720272,62.37,75921.73,0.0,0.97733,1e-05,4.15758]
[1776604720439,62.37,75921.73,0.0,0.97733,1e-05,4.15758]
[1776604720536,62.38,75921.53,0.0,0.97733,1e-05,4.1584]
[1776604723101,62.38,75924.48,0.0,0.97736,1e-05,4.15395]
[1776604724871,62.38,75926.64,0.0,0.97738,1e-05,4.15133]
[1776604729096,62.39,75929.31,0.0,0.97739,1e-05,4.14885]
[1776604729198,62.39,75929.31,0.0,0.97739,1e-05,4.14885]
[1776604729197,62.39,75930.11,0.0,0.9774,1e-05,4.14852]
[1776604734663,62.4,75933.78,0.0,0.97742,1e-05,4.14489]
[1776604735654,62.4,75925.03,0.0,0.97732,1e-05,4.16]
[1776604738761,62.41,75926.89,0.0,0.97733,1e-05,4.15797]
[1776604739054,62.41,75926.89,0.0,0.97733,1e-05,4.15797]
[1776604741695,62.42,75918.37,0.0,0.97723,1e-05,4.17415]
[1776604742703,62.42,75902.44,0.0,0.97704,1e-05,4.20139]
[1776604744717,62.42,75922.69,0.0,0.97726,1e-05,4.16847]
[1776604745850,62.42,75922.69,0.0,0.97726,1e-05,4.16847]
[1776604745943,62.42,75922.69,0.0,0.97726,1e-05,4.16847]
[1776604746044,62.43,75922.6,0.0,0.97726,1e-05,4.1695]
[1776604747738,62.43,75927.74,0.0,0.97731,1e-05,4.16137]
[1776604749752,62.43,75944.78,0.0,0.97749,1e-05,4.13412]
[1776604750786,62.43,75944.78,0.0,0.97749,1e-05,4.13412]
[1776604750886,62.43,75984.7,0.0,0.97793,1e-05,4.06872]
[1776604751767,62.44,75991.05,0.0,0.97799,1e-05,4.05893]
[1776604752773,62.44,75991.01,0.0,0.97799,1e-05,4.05909]
[1776604754040,62.44,75991.01,0.0,0.97799,1e-05,4.05909]
[1776604754141,62.44,75972.0,0.0,0.97778,1e-05,4.09178]
[1776604754787,62.44,75966.57,0.0,0.97772,1e-05,4.10074]
[1776604755794,62.45,75978.55,0.0,0.97784,1e-05,4.08157]
[1776604756801,62.45,75992.09,0.0,0.97799,1e-05,4.06001]
[1776604757808,62.45,75993.02,0.0,0.97799,1e-05,4.0592]
[1776604758815,62.45,76005.62,0.0,0.97813,1e-05,4.03922]
[1776604760829,62.46,76007.63,0.0,0.97814,1e-05,4.03726]
[1776604763850,62.47,76000.54,0.0,0.97805,1e-05,4.05087]
[1776604769121,62.48,75997.23,0.0,0.978,1e-05,4.0589]
[1776604769949,62.48,76009.78,0.0,0.97812,1e-05,4.03964]
[1776604770953,62.48,76063.27,0.0,0.9787,1e-05,3.95304]
[1776604771963,62.49,76080.05,0.0,0.97887,1e-05,3.92605]
[1776604773207,62.49,76080.05,0.0,0.97887,1e-05,3.92605]
[1776604773233,62.49,76077.12,0.0,0.97883,1e-05,3.9317]
[1776604773603,62.49,76077.12,0.0,0.97883,1e-05,3.9317]
[1776604773977,62.5,76072.67,0.0,0.97878,1e-05,3.93979]
[1776604774984,62.5,76068.62,0.0,0.97873,1e-05,3.94723]
[1776604776998,62.51,76074.8,0.0,0.97879,1e-05,3.93909]
[1776604777418,62.51,76074.8,0.0,0.97879,1e-05,3.93909]
[1776604778005,62.51,76080.47,0.0,0.97884,1e-05,3.93086]
[1776604780021,62.52,76077.27,0.0,0.97879,1e-05,3.93792]
[1776604781028,62.52,76072.61,0.0,0.97874,1e-05,3.94633]
[1776604785056,62.54,76076.7,0.0,0.97876,1e-05,3.94316]
[1776604786063,62.54,76090.28,0.0,0.9789,1e-05,3.92228]
[1776604787070,62.54,76101.74,0.0,0.97901,1e-05,3.9049]
[1776604788077,62.55,76113.02,0.0,0.97912,1e-05,3.8879]
[1776604789084,62.55,76112.56,0.0,0.97911,1e-05,3.88955]
[1776604789531,62.55,76112.56,0.0,0.97911,1e-05,3.88955]
[1776604791098,62.56,76106.2,0.0,0.97904,1e-05,3.90148]
[1776604792107,62.56,76093.98,0.0,0.9789,1e-05,3.92181]
[1776604793114,62.56,76080.19,0.0,0.97875,1e-05,3.9447]
[1776604793611,62.56,76080.19,0.0,0.97875,1e-05,3.9447]
[1776604794120,62.57,76080.52,0.0,0.97875,1e-05,3.945]
[1776604797142,62.58,76073.11,0.0,0.97866,1e-05,3.95936]
[1776604799155,62.58,76073.1,0.0,0.97865,1e-05,3.96097]
[1776604804192,62.6,76073.44,0.0,0.97862,1e-05,3.96444]
[1776604809227,62.61,76075.07,0.0,0.97863,1e-05,3.96431]
[1776604810234,62.61,76058.86,0.0,0.97845,1e-05,3.99055]
[1776604811241,62.61,76044.09,0.0,0.97829,1e-05,4.0146]
[1776604812248,62.61,76030.73,0.0,0.97815,1e-05,4.03642]
[1776604813255,62.61,76026.1,0.0,0.9781,1e-05,4.04403]
[1776604814262,62.61,76025.45,0.0,0.97809,1e-05,4.04511]
[1776604815274,62.61,76004.19,0.0,0.97786,1e-05,4.07991]
[1776604816278,62.61,75996.36,0.0,0.97778,1e-05,4.09279]
[1776604817285,62.61,75983.47,0.0,0.97763,1e-05,4.114]
[1776604819300,62.61,75985.13,0.0,0.97765,1e-05,4.11108]
[1776604820307,62.61,75996.82,0.0,0.97778,1e-05,4.09181]
[1776604821314,62.61,76001.92,0.0,0.97784,1e-05,4.08344]
[1776604822321,62.61,76010.99,0.0,0.97794,1e-05,4.06861]
[1776604824335,62.61,76013.47,0.0,0.97796,1e-05,4.06469]
[1776604827356,62.61,76009.26,0.0,0.97791,1e-05,4.07186]
[1776604828363,62.61,75996.32,0.0,0.97777,1e-05,4.0932]
[1776604829370,62.61,75992.32,0.0,0.97773,1e-05,4.09986]
[1776604830378,62.61,75990.22,0.0,0.97771,1e-05,4.10336]
[1776604831385,62.61,75986.01,0.0,0.97767,1e-05,4.10851]
[1776604835413,62.61,75992.25,0.0,0.97774,1e-05,4.09827]
[1776604836419,62.61,75993.48,0.0,0.97775,1e-05,4.09628]
[1776604838656,62.61,75995.88,0.0,0.97778,1e-05,4.09237]
[1776604838692,62.61,75995.88,0.0,0.97778,1e-05,4.09237]
[1776604839441,62.61,76003.93,0.0,0.97786,1e-05,4.07924]
[1776604842462,62.61,75984.93,0.0,0.97765,1e-05,4.11073]
[1776604843469,62.61,75969.2,0.0,0.97748,1e-05,4.13676]
[1776604844476,62.61,75977.41,0.0,0.97757,1e-05,4.12314]
[1776604845873,62.61,75977.41,0.0,0.97757,1e-05,4.12314]
[1776604846175,62.61,75977.41,0.0,0.97757,1e-05,4.12314]
[1776604847444,62.61,75982.76,0.0,0.97763,1e-05,4.11429]
[1776604847693,62.61,75982.76,0.0,0.97763,1e-05,4.11429]
[1776604847780,62.61,75994.42,0.0,0.97776,1e-05,4.09507]
[1776604848504,62.61,75995.56,0.0,0.97777,1e-05,4.09323]
[1776604850518,62.62,76005.26,0.0,0.97788,1e-05,4.07739]
[1776604851772,62.62,76005.26,0.0,0.97788,1e-05,4.07739]
[1776604851940,62.62,76005.26,0.0,0.97788,1e-05,4.07739]
[1776604852036,62.62,75996.55,0.0,0.97778,1e-05,4.09177]
[1776604853539,62.62,75991.39,0.0,0.97772,1e-05,4.10034]
[1776604855553,62.62,76013.77,0.0,0.97797,1e-05,4.06366]
[1776604857270,62.62,76013.77,0.0,0.97797,1e-05,4.06366]
[1776604857291,62.62,76017.39,0.0,0.97801,1e-05,4.05783]
[1776604857443,62.62,76017.39,0.0,0.97801,1e-05,4.05783]
[1776604857567,62.62,76013.39,0.0,0.97796,1e-05,4.06448]
[1776604859581,62.62,76019.31,0.0,0.97802,1e-05,4.05498]
[1776604860588,62.62,76036.42,0.0,0.97821,1e-05,4.02721]
[1776604861595,62.62,76039.67,0.0,0.97824,1e-05,4.02209]
[1776604862609,62.62,76051.32,0.0,0.97837,1e-05,4.00321]
[1776604863610,62.62,76058.59,0.0,0.97844,1e-05,3.99183]
[1776604864617,62.62,76074.23,0.0,0.97861,1e-05,3.96686]
[1776604865624,62.62,76077.04,0.0,0.97863,1e-05,3.96261]
[1776604868645,62.62,76084.43,0.0,0.97871,1e-05,3.95156]
[1776604874114,62.63,76083.4,0.0,0.97869,1e-05,3.95433]
[1776604874190,62.63,76083.4,0.0,0.97869,1e-05,3.95433]
[1776604875181,62.63,76082.93,0.0,0.97868,1e-05,3.95536]
[1776604875696,62.63,76109.86,0.0,0.97896,1e-05,3.91267]
[1776604876704,62.63,76115.77,0.0,0.97902,1e-05,3.9039]
[1776604877719,62.64,76135.89,0.0,0.97923,1e-05,3.87234]
[1776604878719,62.64,76135.89,0.0,0.97923,1e-05,3.87234]
[1776604878732,62.64,76177.46,0.0,0.97965,1e-05,3.80725]
[1776604879726,62.64,76196.41,0.0,0.97984,1e-05,3.77816]
[1776604880733,62.64,76201.69,0.0,0.97989,1e-05,3.77041]
[1776604881741,62.64,76195.66,0.0,0.97983,1e-05,3.78019]
[1776604882747,62.64,76206.63,0.0,0.97994,1e-05,3.76372]
[1776604885418,62.64,76203.02,0.0,0.9799,1e-05,3.76975]
[1776604884761,62.65,76201.96,0.0,0.97988,1e-05,3.77187]
[1776604885768,62.65,76236.47,0.0,0.98022,1e-05,3.71935]
[1776604886775,62.65,76230.22,0.0,0.98016,1e-05,3.72937]
[1776604887782,62.65,76219.79,0.0,0.98005,1e-05,3.74592]
[1776604889019,62.65,76219.79,0.0,0.98005,1e-05,3.74592]
[1776604889030,62.66,76225.49,0.0,0.9801,1e-05,3.73823]
[1776604889797,62.66,76221.36,0.0,0.98006,1e-05,3.74457]
[1776604890804,62.66,76230.48,0.0,0.98015,1e-05,3.73112]
[1776604891932,62.66,76230.48,0.0,0.98015,1e-05,3.73112]
[1776604892818,62.66,76248.3,0.0,0.98033,1e-05,3.70323]
[1776604893825,62.67,76249.5,0.0,0.98033,1e-05,3.70253]
[1776604895930,62.67,76251.91,0.0,0.98035,1e-05,3.69945]
[1776604896846,62.67,76227.84,0.0,0.98011,1e-05,3.73736]
[1776604897852,62.68,76219.24,0.0,0.98002,1e-05,3.75107]
[1776604899164,62.68,76219.24,0.0,0.98002,1e-05,3.75107]
[1776604899247,62.68,76223.11,0.0,0.98005,1e-05,3.74563]
[1776604899868,62.68,76188.07,0.0,0.9797,1e-05,3.79971]
[1776604900875,62.68,76186.91,0.0,0.97968,1e-05,3.80243]
[1776604901882,62.68,76182.16,0.0,0.97963,1e-05,3.81022]
[1776604903226,62.68,76182.16,0.0,0.97963,1e-05,3.81022]
[1776604903323,62.69,76187.59,0.0,0.97969,1e-05,3.80217]
[1776604903896,62.69,76173.83,0.0,0.97955,1e-05,3.82358]
[1776604905910,62.69,76169.51,0.0,0.97949,1e-05,3.83146]
[1776604906918,62.69,76164.3,0.0,0.97944,1e-05,3.83996]
[1776604907924,62.69,76179.38,0.0,0.97959,1e-05,3.81676]
[1776604908931,62.69,76176.18,0.0,0.97956,1e-05,3.82213]
[1776604909938,62.7,76184.44,0.0,0.97964,1e-05,3.80965]
[1776604911952,62.7,76185.37,0.0,0.97964,1e-05,3.80901]
[1776604913966,62.7,76173.77,0.0,0.97952,1e-05,3.82786]
[1776604914973,62.7,76168.47,0.0,0.97946,1e-05,3.8365]
[1776604915980,62.71,76163.28,0.0,0.97941,1e-05,3.84497]
[1776604918254,62.71,76160.63,0.0,0.97938,1e-05,3.84946]
[1776604919001,62.71,76180.71,0.0,0.97958,1e-05,3.81842]
[1776604920017,62.71,76193.63,0.0,0.97971,1e-05,3.79905]
[1776604921020,62.71,76219.49,0.0,0.97996,1e-05,3.75953]
[1776604922367,62.71,76219.49,0.0,0.97996,1e-05,3.75953]
[1776604922397,62.71,76233.66,0.0,0.9801,1e-05,3.73827]
[1776604923034,62.72,76245.96,0.0,0.98022,1e-05,3.72]
[1776604924045,62.72,76246.0,0.0,0.98022,1e-05,3.72049]
[1776604926055,62.72,76233.97,0.0,0.98009,1e-05,3.73999]
[1776604927062,62.73,76229.97,0.0,0.98005,1e-05,3.74664]
[1776604928186,62.73,76229.97,0.0,0.98005,1e-05,3.74664]
[1776604928207,62.73,76210.42,0.0,0.97985,1e-05,3.77722]
[1776604929046,62.73,76210.42,0.0,0.97985,1e-05,3.77722]
[1776604929105,62.73,76201.33,0.0,0.97976,1e-05,3.79173]
[1776604930094,62.73,76205.35,0.0,0.97979,1e-05,3.78593]
[1776604931101,62.73,76235.86,0.0,0.98009,1e-05,3.73943]
[1776604932108,62.74,76236.86,0.0,0.9801,1e-05,3.73841]
[1776604933117,62.74,76236.86,0.0,0.9801,1e-05,3.73841]
[1776604933157,62.74,76246.67,0.0,0.9802,1e-05,3.72394]
[1776604934122,62.74,76252.71,0.0,0.98025,1e-05,3.71527]
[1776604939157,62.75,76253.47,0.0,0.98024,1e-05,3.7169]
[1776604941177,62.76,76236.08,0.0,0.98006,1e-05,3.74456]
[1776604942183,62.76,76227.42,0.0,0.97997,1e-05,3.75835]
[1776604943188,62.76,76236.19,0.0,0.98006,1e-05,3.74537]
[1776604944195,62.76,76243.03,0.0,0.98012,1e-05,3.7354]
[1776604947217,62.77,76238.79,0.0,0.98007,1e-05,3.74343]
[1776604948224,62.77,76234.56,0.0,0.98003,1e-05,3.75042]
[1776604949235,62.77,76219.4,0.0,0.97987,1e-05,3.77421]
[1776604950240,62.77,76212.18,0.0,0.9798,1e-05,3.7858]
[1776604953261,62.78,76221.88,0.0,0.97989,1e-05,3.77037]
[1776604954268,62.78,76217.0,0.0,0.97984,1e-05,3.77835]
[1776604955275,62.78,76209.29,0.0,0.97976,1e-05,3.7907]
[1776604956284,62.78,76224.08,0.0,0.97991,1e-05,3.76789]
[1776604958296,62.79,76219.11,0.0,0.97985,1e-05,3.77689]
[1776604959303,62.79,76211.54,0.0,0.97977,1e-05,3.78902]
[1776604961318,62.79,76208.24,0.0,0.97974,1e-05,3.79496]
[1776604965042,62.8,76209.03,0.0,0.97974,1e-05,3.79499]
[1776604965349,62.8,76213.72,0.0,0.97978,1e-05,3.78816]
[1776604966355,62.8,76230.66,0.0,0.97995,1e-05,3.76248]
[1776604966602,62.8,76230.66,0.0,0.97995,1e-05,3.76248]
[1776604967362,62.8,76246.95,0.0,0.98011,1e-05,3.7377]
[1776604968370,62.8,76265.94,0.0,0.98029,1e-05,3.70899]
[1776604969381,62.8,76267.94,0.0,0.98031,1e-05,3.70623]
[1776604970388,62.81,76254.62,0.0,0.98018,1e-05,3.72679]
[1776604970654,62.81,76254.62,0.0,0.98018,1e-05,3.72679]
[1776604971395,62.81,76241.8,0.0,0.98005,1e-05,3.74663]
[1776604972402,62.81,76222.75,0.0,0.97986,1e-05,3.77611]
[1776604973409,62.81,76224.0,0.0,0.97987,1e-05,3.77434]
[1776604974416,62.81,76229.23,0.0,0.97992,1e-05,3.76646]
[1776604974913,62.81,76229.23,0.0,0.97992,1e-05,3.76646]
[1776604975422,62.81,76250.74,0.0,0.98013,1e-05,3.73367]
[1776604976430,62.81,76254.69,0.0,0.98017,1e-05,3.72787]
[1776604978444,62.81,76261.26,0.0,0.98023,1e-05,3.71836]
[1776604978987,62.81,76261.26,0.0,0.98023,1e-05,3.71836]
[1776604979451,62.81,76251.04,0.0,0.98013,1e-05,3.7342]
[1776604979858,62.81,76251.04,0.0,0.98013,1e-05,3.7342]
[1776604980466,62.82,76245.46,0.0,0.98007,1e-05,3.74297]
[1776604983253,62.82,76248.85,0.0,0.9801,1e-05,3.73822]
[1776604984487,62.82,76243.61,0.0,0.98005,1e-05,3.74669]
[1776604985494,62.82,76226.57,0.0,0.97988,1e-05,3.77307]
[1776604986501,62.82,76227.84,0.0,0.97989,1e-05,3.77128]
[1776604987508,62.82,76232.28,0.0,0.97993,1e-05,3.76462]
[1776604988515,62.82,76243.49,0.0,0.98004,1e-05,3.74789]
[1776604989522,62.82,76248.94,0.0,0.98009,1e-05,3.74004]
[1776604991355,62.83,76247.97,0.0,0.98008,1e-05,3.74202]
[1776604991440,62.83,76247.97,0.0,0.98008,1e-05,3.74202]
[1776604991535,62.83,76242.93,0.0,0.98003,1e-05,3.75024]
[1776604991988,62.83,76242.93,0.0,0.98003,1e-05,3.75024]
[1776604993550,62.83,76235.95,0.0,0.97995,1e-05,3.76191]
[1776604994556,62.83,76221.69,0.0,0.97981,1e-05,3.78433]
[1776604995566,62.84,76208.83,0.0,0.97967,1e-05,3.80463]
[1776604995956,62.84,76208.83,0.0,0.97967,1e-05,3.80463]
[1776604996571,62.84,76204.51,0.0,0.97963,1e-05,3.81172]
[1776605000599,62.84,76209.02,0.0,0.97967,1e-05,3.8054]
[1776605004626,62.84,76202.86,0.0,0.9796,1e-05,3.81536]
[1776605005782,62.84,76202.86,0.0,0.9796,1e-05,3.81536]
[1776605007648,62.84,76196.48,0.0,0.97954,1e-05,3.82553]
[1776605008655,62.84,76190.34,0.0,0.97948,1e-05,3.83516]
[1776605009661,62.85,76184.03,0.0,0.97941,1e-05,3.84534]
[1776605011676,62.85,76176.02,0.0,0.97933,1e-05,3.85673]
[1776605012683,62.85,76169.68,0.0,0.97927,1e-05,3.86696]
[1776605015704,62.85,76169.28,0.0,0.97926,1e-05,3.86843]
[1776605018459,62.85,76171.81,0.0,0.97928,1e-05,3.86475]
[1776605018489,62.86,76175.09,0.0,0.97931,1e-05,3.86019]
[1776605018698,62.86,76175.09,0.0,0.97931,1e-05,3.86019]
[1776605021277,62.86,76168.98,0.0,0.97924,1e-05,3.87064]
[1776605023760,62.86,76157.27,0.0,0.97912,1e-05,3.88962]
[1776605024766,62.86,76152.52,0.0,0.97907,1e-05,3.89738]
[1776605025774,62.86,76158.28,0.0,0.97913,1e-05,3.88855]
[1776605026781,62.86,76163.49,0.0,0.97918,1e-05,3.88059]
[1776605028394,62.86,76163.49,0.0,0.97918,1e-05,3.88059]
[1776605028490,62.87,76158.22,0.0,0.97912,1e-05,3.8894]
[1776605028795,62.87,76152.85,0.0,0.97906,1e-05,3.89786]
[1776605029940,62.87,76152.85,0.0,0.97906,1e-05,3.89786]
[1776605029961,62.87,76153.24,0.0,0.97907,1e-05,3.89774]
[1776605031575,62.87,76153.24,0.0,0.97907,1e-05,3.89774]
[1776605031704,62.87,76150.26,0.0,0.97903,1e-05,3.90244]
[1776605031816,62.87,76149.88,0.0,0.97903,1e-05,3.90328]
[1776605033830,62.87,76145.47,0.0,0.97898,1e-05,3.91071]
[1776605038865,62.88,76143.58,0.0,0.97895,1e-05,3.91481]
[1776605040879,62.88,76147.46,0.0,0.97899,1e-05,3.9091]
[1776605042440,62.88,76139.55,0.0,0.97891,1e-05,3.92205]
[1776605042893,62.88,76135.62,0.0,0.97887,1e-05,3.92828]
[1776605043900,62.88,76131.06,0.0,0.97882,1e-05,3.93572]
[1776605044907,62.88,76121.56,0.0,0.97872,1e-05,3.95103]
[1776605046921,62.88,76127.63,0.0,0.97878,1e-05,3.94168]
[1776605048935,62.88,76121.73,0.0,0.97871,1e-05,3.95138]
[1776605050949,62.88,76115.33,0.0,0.97865,1e-05,3.96189]
[1776605052385,62.88,76115.33,0.0,0.97865,1e-05,3.96189]
[1776605052445,62.88,76115.33,0.0,0.97865,1e-05,3.96189]
[1776605052536,62.89,76115.31,0.0,0.97864,1e-05,3.96217]
[1776605053408,62.89,76115.31,0.0,0.97864,1e-05,3.96217]
[1776605053438,62.89,76115.31,0.0,0.97864,1e-05,3.96217]
[1776605054977,62.89,76106.74,0.0,0.97855,1e-05,3.97622]
[1776605057732,62.89,76104.94,0.0,0.97853,1e-05,3.97927]
[1776605057943,62.89,76104.94,0.0,0.97853,1e-05,3.97927]
[1776605057999,62.89,76107.47,0.0,0.97856,1e-05,3.97531]
[1776605060015,62.89,76120.33,0.0,0.97869,1e-05,3.95495]
[1776605061022,62.89,76117.71,0.0,0.97866,1e-05,3.95926]
[1776605062778,62.89,76116.16,0.0,0.97865,1e-05,3.96185]
[1776605062936,62.89,76116.16,0.0,0.97865,1e-05,3.96185]
[1776605065049,62.89,76123.49,0.0,0.97872,1e-05,3.95051]
[1776605067064,62.89,76112.21,0.0,0.9786,1e-05,3.96878]
[1776605067939,62.89,76112.21,0.0,0.9786,1e-05,3.96878]
[1776605068204,62.89,76112.21,0.0,0.9786,1e-05,3.96878]
[1776605068295,62.89,76111.52,0.0,0.97859,1e-05,3.96999]
[1776605069078,62.89,76106.51,0.0,0.97854,1e-05,3.97811]
[1776605070086,62.89,76096.61,0.0,0.97843,1e-05,3.99408]
[1776605071094,62.89,76089.36,0.0,0.97837,1e-05,4.00397]
[1776605074116,62.89,76081.99,0.0,0.97829,1e-05,4.01597]
[1776605075126,62.89,76066.22,0.0,0.97812,1e-05,4.04151]
[1776605076132,62.89,76063.62,0.0,0.97809,1e-05,4.0457]
[1776605080160,62.89,76067.79,0.0,0.97813,1e-05,4.03884]
[1776605083181,62.89,76074.67,0.0,0.97821,1e-05,4.02763]
[1776605084188,62.89,76082.52,0.0,0.97829,1e-05,4.01495]
[1776605086202,62.89,76083.54,0.0,0.9783,1e-05,4.01335]
[1776605087544,62.89,76083.54,0.0,0.9783,1e-05,4.01335]
[1776605087693,62.89,76082.55,0.0,0.97829,1e-05,4.01497]
[1776605093251,62.89,76077.24,0.0,0.97824,1e-05,4.02363]
[1776605094258,62.89,76084.15,0.0,0.97831,1e-05,4.01247]
[1776605095015,62.89,76084.15,0.0,0.97831,1e-05,4.01247]
[1776605095196,62.89,76084.15,0.0,0.97831,1e-05,4.01247]
[1776605095265,62.89,76085.0,0.0,0.97832,1e-05,4.01113]
[1776605096272,62.89,76079.9,0.0,0.97826,1e-05,4.01939]
[1776605098506,62.89,76078.94,0.0,0.97825,1e-05,4.02095]
[1776605098692,62.89,76078.94,0.0,0.97825,1e-05,4.02095]
[1776605103588,62.89,76081.26,0.0,0.97828,1e-05,4.01732]
[1776605103701,62.89,76081.26,0.0,0.97828,1e-05,4.01732]
[1776605103664,62.89,76083.56,0.0,0.9783,1e-05,4.01363]
[1776605104982,62.9,76086.21,0.0,0.97833,1e-05,4.00939]
[1776605105197,62.9,76086.21,0.0,0.97833,1e-05,4.00939]
[1776605110370,62.9,76085.84,0.0,0.97832,1e-05,4.01022]
[1776605113902,62.9,76087.13,0.0,0.97834,1e-05,4.00827]
[1776605113942,62.9,76087.13,0.0,0.97834,1e-05,4.00827]
[1776605114432,62.9,76087.13,0.0,0.97834,1e-05,4.00827]
[1776605114698,62.9,76087.13,0.0,0.97834,1e-05,4.00827]
[1776605114478,62.9,76087.12,0.0,0.97834,1e-05,4.00833]
[1776605117420,62.9,76092.67,0.0,0.97839,1e-05,3.99953]
[1776605118531,62.9,76092.67,0.0,0.97839,1e-05,3.99953]
[1776605118704,62.9,76092.67,0.0,0.97839,1e-05,3.99953]
[1776605118542,62.9,76092.11,0.0,0.97839,1e-05,4.0005]
[1776605119065,62.9,76092.11,0.0,0.97839,1e-05,4.0005]
[1776605119200,62.9,76092.11,0.0,0.97839,1e-05,4.0005]
[1776605123141,62.9,76092.11,0.0,0.97839,1e-05,4.00074]
[1776605123195,62.9,76092.11,0.0,0.97839,1e-05,4.00074]
[1776605123462,62.9,76091.24,0.0,0.97838,1e-05,4.0022]
[1776605123820,62.9,76091.24,0.0,0.97838,1e-05,4.0022]
[1776605123942,62.9,76091.24,0.0,0.97838,1e-05,4.0022]
[1776605128394,62.9,76088.17,0.0,0.97834,1e-05,4.00738]
[1776605128448,62.9,76088.17,0.0,0.97834,1e-05,4.00738]
[1776605128499,62.9,76086.96,0.0,0.97833,1e-05,4.00938]
[1776605129505,62.9,76080.75,0.0,0.97826,1e-05,4.01945]
[1776605131520,62.9,76087.39,0.0,0.97834,1e-05,4.00697]
[1776605132324,62.9,76087.39,0.0,0.97834,1e-05,4.00697]
[1776605132442,62.9,76087.39,0.0,0.97834,1e-05,4.00697]
[1776605135883,62.9,76084.25,0.0,0.97831,1e-05,4.01224]
[1776605135939,62.9,76084.25,0.0,0.97831,1e-05,4.01224]
[1776605136352,62.9,76084.25,0.0,0.97831,1e-05,4.01224]
[1776605136438,62.9,76084.25,0.0,0.97831,1e-05,4.01224]
[1776605136555,62.9,76081.98,0.0,0.97828,1e-05,4.01594]
[1776605139576,62.9,76086.4,0.0,0.97833,1e-05,4.00893]
[1776605140642,62.9,76086.4,0.0,0.97833,1e-05,4.00893]
[1776605140692,62.9,76086.4,0.0,0.97833,1e-05,4.00893]
[1776605140649,62.9,76089.04,0.0,0.97836,1e-05,4.00472]
[1776605140912,62.9,76089.04,0.0,0.97836,1e-05,4.00472]
[1776605140943,62.9,76089.04,0.0,0.97836,1e-05,4.00472]
[1776605145619,62.9,76101.38,0.0,0.97849,1e-05,3.98516]
[1776605146626,62.9,76107.61,0.0,0.97855,1e-05,3.97526]
[1776605148640,62.9,76099.71,0.0,0.97847,1e-05,3.98813]
[1776605149320,62.9,76099.71,0.0,0.97847,1e-05,3.98813]
[1776605149440,62.9,76099.71,0.0,0.97847,1e-05,3.98813]
[1776605149647,62.9,76098.34,0.0,0.97845,1e-05,3.99041]
[1776605150027,62.9,76098.34,0.0,0.97845,1e-05,3.99041]
[1776605150192,62.9,76098.34,0.0,0.97845,1e-05,3.99041]
[1776605151661,62.91,76107.71,0.0,0.97855,1e-05,3.97555]
[1776605152191,62.91,76107.71,0.0,0.97855,1e-05,3.97555]
[1776605152447,62.91,76107.71,0.0,0.97855,1e-05,3.97555]
[1776605152667,62.91,76110.85,0.0,0.97858,1e-05,3.97063]
[1776605157703,62.91,76113.1,0.0,0.9786,1e-05,3.96758]
[1776605160957,62.91,76113.87,0.0,0.97861,1e-05,3.96667]
[1776605161200,62.91,76113.87,0.0,0.97861,1e-05,3.96667]
[1776605162738,62.91,76127.43,0.0,0.97875,1e-05,3.94527]
[1776605163745,62.91,76138.35,0.0,0.97886,1e-05,3.92806]
[1776605164752,62.91,76142.66,0.0,0.97891,1e-05,3.92105]
[1776605166766,62.91,76149.55,0.0,0.97898,1e-05,3.90982]
[1776605167773,62.91,76145.81,0.0,0.97895,1e-05,3.9156]
[1776605169786,62.91,76138.99,0.0,0.97888,1e-05,3.92608]
[1776605171399,62.91,76138.99,0.0,0.97888,1e-05,3.92608]
[1776605171440,62.91,76138.99,0.0,0.97888,1e-05,3.92608]
[1776605171538,62.91,76134.16,0.0,0.97883,1e-05,3.93338]
[1776605172021,62.91,76134.16,0.0,0.97883,1e-05,3.93338]
[1776605172197,62.91,76134.16,0.0,0.97883,1e-05,3.93338]
[1776605173815,62.9,76141.91,0.0,0.97891,1e-05,3.92072]
[1776605174979,62.9,76141.91,0.0,0.97891,1e-05,3.92072]
[1776605175206,62.9,76141.91,0.0,0.97891,1e-05,3.92072]
[1776605175248,62.9,76149.79,0.0,0.979,1e-05,3.90794]
[1776605175832,62.9,76154.97,0.0,0.97905,1e-05,3.89976]
[1776605176838,62.9,76147.2,0.0,0.97897,1e-05,3.91191]
[1776605178059,62.9,76147.2,0.0,0.97897,1e-05,3.91191]
[1776605178148,62.9,76147.2,0.0,0.97897,1e-05,3.91191]
[1776605180486,62.9,76151.34,0.0,0.97901,1e-05,3.90506]
[1776605180698,62.9,76151.34,0.0,0.97901,1e-05,3.90506]
[1776605180587,62.9,76151.43,0.0,0.97902,1e-05,3.90464]
[1776605180974,62.9,76151.43,0.0,0.97902,1e-05,3.90464]
[1776605181199,62.9,76151.43,0.0,0.97902,1e-05,3.90464]
[1776605181249,62.9,76147.12,0.0,0.97897,1e-05,3.9113]
[1776605185317,62.9,76146.7,0.0,0.97897,1e-05,3.91167]
[1776605185441,62.9,76146.7,0.0,0.97897,1e-05,3.91167]
[1776605185525,62.9,76142.1,0.0,0.97892,1e-05,3.91863]
[1776605188796,62.9,76141.34,0.0,0.97892,1e-05,3.91967]
[1776605188956,62.9,76143.75,0.0,0.97894,1e-05,3.91569]
[1776605191951,62.89,76147.81,0.0,0.97899,1e-05,3.90881]
[1776605192052,62.89,76150.62,0.0,0.97903,1e-05,3.90242]
[1776605195184,62.89,76151.55,0.0,0.97904,1e-05,3.90081]
[1776605195211,62.89,76151.55,0.0,0.97904,1e-05,3.90081]
[1776605195287,62.89,76151.55,0.0,0.97904,1e-05,3.90081]
[1776605195439,62.89,76151.55,0.0,0.97904,1e-05,3.90081]
[1776605195513,62.89,76151.35,0.0,0.97904,1e-05,3.90073]
[1776605198913,62.89,76152.74,0.0,0.97905,1e-05,3.89841]
[1776605198944,62.89,76152.74,0.0,0.97905,1e-05,3.89841]
[1776605202014,62.89,76158.53,0.0,0.97912,1e-05,3.88866]
[1776605203814,62.89,76158.53,0.0,0.97912,1e-05,3.88866]
[1776605203953,62.89,76159.34,0.0,0.97913,1e-05,3.88727]
[1776605204335,62.89,76159.34,0.0,0.97913,1e-05,3.88727]
[1776605204441,62.89,76159.34,0.0,0.97913,1e-05,3.88727]
[1776605204541,62.89,76160.53,0.0,0.97914,1e-05,3.88518]
[1776605210200,62.88,76161.05,0.0,0.97915,1e-05,3.88394]
[1776605210440,62.88,76161.05,0.0,0.97915,1e-05,3.88394]
[1776605210539,62.88,76154.38,0.0,0.97908,1e-05,3.89423]
[1776605210891,62.88,76154.38,0.0,0.97908,1e-05,3.89423]
[1776605210950,62.88,76154.38,0.0,0.97908,1e-05,3.89423]
[1776605213736,62.88,76153.6,0.0,0.97907,1e-05,3.89534]
[1776605213950,62.88,76153.57,0.0,0.97908,1e-05,3.89513]
[1776605214482,62.88,76153.57,0.0,0.97908,1e-05,3.89513]
[1776605214692,62.88,76153.57,0.0,0.97908,1e-05,3.89513]
[1776605214756,62.88,76152.71,0.0,0.97907,1e-05,3.89636]
[1776605216114,62.88,76146.43,0.0,0.979,1e-05,3.90615]
[1776605217121,62.88,76141.54,0.0,0.97895,1e-05,3.91375]
[1776605218421,62.88,76141.54,0.0,0.97895,1e-05,3.91375]
[1776605218444,62.88,76141.54,0.0,0.97895,1e-05,3.91375]
[1776605222156,62.88,76132.27,0.0,0.97886,1e-05,3.92746]
[1776605223046,62.88,76132.27,0.0,0.97886,1e-05,3.92746]
[1776605223200,62.88,76132.27,0.0,0.97886,1e-05,3.92746]
[1776605223299,62.88,76132.27,0.0,0.97886,1e-05,3.92746]
[1776605223435,62.88,76132.27,0.0,0.97886,1e-05,3.92746]
[1776605223521,62.88,76132.35,0.0,0.97887,1e-05,3.92715]
[1776605226184,62.87,76144.32,0.0,0.97899,1e-05,3.90765]
[1776605227042,62.87,76144.32,0.0,0.97899,1e-05,3.90765]
[1776605227200,62.87,76144.32,0.0,0.97899,1e-05,3.90765]
[1776605227293,62.87,76147.22,0.0,0.97902,1e-05,3.90291]
[1776605228198,62.87,76151.53,0.0,0.97907,1e-05,3.89597]
[1776605229205,62.87,76154.53,0.0,0.9791,1e-05,3.89111]
[1776605231118,62.87,76155.47,0.0,0.97911,1e-05,3.8895]
[1776605231191,62.87,76155.47,0.0,0.97911,1e-05,3.8895]
[1776605234043,62.87,76153.4,0.0,0.97909,1e-05,3.89241]
[1776605234194,62.87,76153.4,0.0,0.97909,1e-05,3.89241]
[1776605234241,62.87,76149.54,0.0,0.97905,1e-05,3.89837]
[1776605235195,62.87,76149.54,0.0,0.97905,1e-05,3.89837]
[1776605235442,62.87,76149.54,0.0,0.97905,1e-05,3.89837]
[1776605241292,62.87,76145.07,0.0,0.97901,1e-05,3.90444]
[1776605243000,62.86,76147.94,0.0,0.97904,1e-05,3.89976]
[1776605243198,62.86,76147.94,0.0,0.97904,1e-05,3.89976]
[1776605243434,62.86,76147.94,0.0,0.97904,1e-05,3.89976]
[1776605243690,62.86,76147.94,0.0,0.97904,1e-05,3.89976]
[1776605243705,62.86,76148.03,0.0,0.97905,1e-05,3.89948]
[1776605249640,62.86,76147.77,0.0,0.97905,1e-05,3.89919]
[1776605249695,62.86,76147.77,0.0,0.97905,1e-05,3.89919]
[1776605249794,62.86,76148.04,0.0,0.97905,1e-05,3.89863]
[1776605250522,62.86,76148.04,0.0,0.97905,1e-05,3.89863]
[1776605250694,62.86,76148.04,0.0,0.97905,1e-05,3.89863]
[1776605253376,62.86,76165.54,0.0,0.97924,1e-05,3.86875]
[1776605253954,62.86,76165.54,0.0,0.97924,1e-05,3.86875]
[1776605254383,62.86,76167.37,0.0,0.97926,1e-05,3.8658]
[1776605256012,62.86,76167.67,0.0,0.97927,1e-05,3.86525]
[1776605256580,62.86,76167.67,0.0,0.97927,1e-05,3.86525]
[1776605256590,62.86,76168.29,0.0,0.97927,1e-05,3.8642]
[1776605260651,62.86,76167.46,0.0,0.97927,1e-05,3.86527]
[1776605261432,62.86,76160.04,0.0,0.97919,1e-05,3.87676]
[1776605262640,62.86,76160.04,0.0,0.97919,1e-05,3.87676]
[1776605262672,62.86,76147.09,0.0,0.97906,1e-05,3.89706]
[1776605263446,62.86,76130.09,0.0,0.97888,1e-05,3.92418]
[1776605264453,62.86,76127.1,0.0,0.97885,1e-05,3.92909]
[1776605266546,62.86,76127.51,0.0,0.97885,1e-05,3.92859]
[1776605266628,62.86,76123.76,0.0,0.97881,1e-05,3.93471]
[1776605267474,62.86,76118.44,0.0,0.97876,1e-05,3.94333]
[1776605268481,62.86,76108.61,0.0,0.97865,1e-05,3.95914]
[1776605269488,62.86,76106.71,0.0,0.97863,1e-05,3.96228]
[1776605270495,62.86,76101.17,0.0,0.97857,1e-05,3.97125]
[1776605271502,62.86,76092.53,0.0,0.97848,1e-05,3.98518]
[1776605272523,62.86,76089.09,0.0,0.97844,1e-05,3.99077]
[1776605277555,62.86,76096.27,0.0,0.97852,1e-05,3.9795]
[1776605278544,62.86,76096.27,0.0,0.97852,1e-05,3.9795]
[1776605280014,62.86,76097.89,0.0,0.97853,1e-05,3.97697]
[1776605280197,62.86,76097.89,0.0,0.97853,1e-05,3.97697]
[1776605282590,62.86,76101.4,0.0,0.97857,1e-05,3.97165]
[1776605283435,62.86,76101.4,0.0,0.97857,1e-05,3.97165]
[1776605283696,62.86,76101.4,0.0,0.97857,1e-05,3.97165]
[1776605284604,62.86,76125.37,0.0,0.97882,1e-05,3.93358]
[1776605285611,62.87,76128.25,0.0,0.97885,1e-05,3.92916]
[1776605286896,62.87,76128.25,0.0,0.97885,1e-05,3.92916]
[1776605286944,62.87,76127.7,0.0,0.97884,1e-05,3.9302]
[1776605290869,62.87,76130.12,0.0,0.97886,1e-05,3.92685]
[1776605290897,62.87,76124.63,0.0,0.97881,1e-05,3.93575]
[1776605290942,62.87,76124.63,0.0,0.97881,1e-05,3.93575]
[1776605293668,62.87,76117.5,0.0,0.97873,1e-05,3.94757]
[1776605294585,62.87,76117.5,0.0,0.97873,1e-05,3.94757]
[1776605294694,62.87,76117.5,0.0,0.97873,1e-05,3.94757]
[1776605294724,62.87,76122.97,0.0,0.97878,1e-05,3.939]
[1776605296687,62.87,76120.33,0.0,0.97875,1e-05,3.94352]
[1776605298538,62.87,76120.58,0.0,0.97876,1e-05,3.94327]
[1776605298690,62.87,76120.58,0.0,0.97876,1e-05,3.94327]
[1776605299709,62.87,76117.59,0.0,0.97872,1e-05,3.94834]
[1776605302733,62.88,76114.85,0.0,0.97869,1e-05,3.95314]
[1776605305754,62.88,76111.85,0.0,0.97866,1e-05,3.95806]
[1776605308775,62.87,76103.14,0.0,0.97857,1e-05,3.97152]
[1776605311795,62.87,76094.83,0.0,0.9785,1e-05,3.98248]
[1776605312803,62.87,76087.55,0.0,0.97842,1e-05,3.99397]
[1776605313810,62.87,76083.5,0.0,0.97838,1e-05,4.00027]
[1776605315826,62.87,76078.53,0.0,0.97833,1e-05,4.0078]
[1776605316831,62.87,76070.07,0.0,0.97824,1e-05,4.02121]
[1776605317839,62.87,76065.98,0.0,0.9782,1e-05,4.02756]
[1776605322874,62.86,76061.02,0.0,0.97815,1e-05,4.03415]
[1776605324888,62.86,76057.63,0.0,0.97812,1e-05,4.03905]
[1776605325895,62.86,76063.04,0.0,0.97818,1e-05,4.02997]
[1776605327913,62.85,76070.88,0.0,0.97827,1e-05,4.01671]
[1776605329674,62.85,76070.13,0.0,0.97826,1e-05,4.01765]
[1776605329688,62.85,76070.13,0.0,0.97826,1e-05,4.01765]
[1776605329927,62.85,76070.16,0.0,0.97826,1e-05,4.01733]
[1776605332668,62.85,76072.52,0.0,0.97829,1e-05,4.01299]
[1776605332690,62.85,76072.52,0.0,0.97829,1e-05,4.01299]
[1776605337982,62.84,76071.16,0.0,0.97829,1e-05,4.01359]
[1776605341246,62.84,76071.02,0.0,0.97829,1e-05,4.01329]
[1776605341444,62.84,76071.02,0.0,0.97829,1e-05,4.01329]
[1776605346683,62.84,76069.13,0.0,0.97828,1e-05,4.01502]
[1776605346694,62.84,76069.13,0.0,0.97828,1e-05,4.01502]
[1776605346784,62.83,76069.28,0.0,0.97828,1e-05,4.01424]
[1776605347046,62.83,76064.5,0.0,0.97823,1e-05,4.02197]
[1776605350479,62.83,76067.61,0.0,0.97827,1e-05,4.01639]
[1776605350698,62.83,76067.61,0.0,0.97827,1e-05,4.01639]
[1776605351365,62.83,76068.29,0.0,0.97828,1e-05,4.01475]
[1776605351440,62.83,76068.29,0.0,0.97828,1e-05,4.01475]
[1776605351466,62.83,76073.78,0.0,0.97834,1e-05,4.00564]
[1776605354414,62.83,76073.99,0.0,0.97834,1e-05,4.00505]
[1776605355109,62.83,76065.17,0.0,0.97825,1e-05,4.01879]
[1776605356116,62.83,76067.41,0.0,0.97828,1e-05,4.0149]
[1776605358426,62.82,76069.83,0.0,0.97831,1e-05,4.01071]
[1776605360152,62.82,76061.16,0.0,0.97822,1e-05,4.02396]
[1776605362166,62.82,76060.62,0.0,0.97822,1e-05,4.0243]
[1776605364197,62.82,76051.57,0.0,0.97812,1e-05,4.03841]
[1776605366621,62.82,76049.85,0.0,0.97811,1e-05,4.04092]
[1776605366636,62.81,76049.15,0.0,0.9781,1e-05,4.04145]
[1776605368155,62.81,76049.47,0.0,0.97811,1e-05,4.04062]
[1776605369224,62.81,76056.91,0.0,0.97819,1e-05,4.02824]
[1776605370231,62.81,76066.18,0.0,0.97829,1e-05,4.01292]
[1776605371538,62.81,76066.18,0.0,0.97829,1e-05,4.01292]
[1776605371701,62.81,76066.18,0.0,0.97829,1e-05,4.01292]
[1776605371802,62.81,76066.61,0.0,0.97831,1e-05,4.00986]
[1776605374569,62.81,76066.71,0.0,0.97831,1e-05,4.00944]
[1776605374700,62.81,76066.71,0.0,0.97831,1e-05,4.00944]
[1776605374759,62.8,76066.55,0.0,0.97831,1e-05,4.00918]
[1776605379984,62.8,76065.4,0.0,0.97831,1e-05,4.01026]
[1776605380200,62.8,76065.57,0.0,0.97831,1e-05,4.00973]
[1776605382436,62.8,76063.01,0.0,0.97829,1e-05,4.01308]
[1776605382686,62.8,76063.01,0.0,0.97829,1e-05,4.01308]
[1776605382788,62.8,76062.9,0.0,0.97829,1e-05,4.01299]
[1776605386922,62.79,76059.74,0.0,0.97826,1e-05,4.01729]
[1776605386937,62.79,76059.74,0.0,0.97826,1e-05,4.01729]
[1776605391573,62.79,76062.56,0.0,0.9783,1e-05,4.01136]
[1776605391692,62.79,76062.56,0.0,0.9783,1e-05,4.01136]
[1776605393107,62.79,76065.89,0.0,0.97834,1e-05,4.00545]
[1776605393199,62.79,76065.89,0.0,0.97834,1e-05,4.00545]
[1776605393392,62.78,76066.27,0.0,0.97834,1e-05,4.00458]
[1776605396417,62.78,76073.75,0.0,0.97843,1e-05,3.99177]
[1776605399438,62.78,76078.0,0.0,0.97848,1e-05,3.98425]
[1776605401452,62.78,76091.38,0.0,0.97862,1e-05,3.96235]
[1776605402459,62.78,76111.97,0.0,0.97884,1e-05,3.92931]
[1776605403466,62.78,76134.88,0.0,0.97908,1e-05,3.89288]
[1776605404473,62.78,76125.0,0.0,0.97897,1e-05,3.90846]
[1776605405480,62.78,76127.66,0.0,0.979,1e-05,3.90416]
[1776605406487,62.78,76134.1,0.0,0.97907,1e-05,3.89391]
[1776605411522,62.77,76131.93,0.0,0.97905,1e-05,3.89704]
[1776605414545,62.77,76136.21,0.0,0.97909,1e-05,3.8901]
[1776605416559,62.77,76131.14,0.0,0.97904,1e-05,3.898]
[1776605419580,62.77,76136.38,0.0,0.9791,1e-05,3.88954]
[1776605420449,62.77,76136.38,0.0,0.9791,1e-05,3.88954]
[1776605420606,62.77,76143.77,0.0,0.97917,1e-05,3.87789]
[1776605421612,62.77,76148.46,0.0,0.97922,1e-05,3.87042]
[1776605423626,62.77,76141.65,0.0,0.97915,1e-05,3.88111]
[1776605424345,62.77,76141.65,0.0,0.97915,1e-05,3.88111]
[1776605424633,62.77,76130.74,0.0,0.97904,1e-05,3.8983]
[1776605425640,62.77,76134.17,0.0,0.97908,1e-05,3.89281]
[1776605431682,62.77,76137.22,0.0,0.97911,1e-05,3.88698]
[1776605434525,62.78,76135.14,0.0,0.97909,1e-05,3.89061]
[1776605434703,62.78,76121.23,0.0,0.97894,1e-05,3.91279]
[1776605435710,62.78,76105.68,0.0,0.97878,1e-05,3.93764]
[1776605436717,62.78,76100.47,0.0,0.97873,1e-05,3.94603]
[1776605437671,62.78,76100.47,0.0,0.97873,1e-05,3.94603]
[1776605438731,62.78,76092.47,0.0,0.97864,1e-05,3.95894]
[1776605441756,62.78,76090.85,0.0,0.97862,1e-05,3.96162]
[1776605442759,62.78,76084.55,0.0,0.97856,1e-05,3.9718]
[1776605445780,62.78,76080.2,0.0,0.97851,1e-05,3.979]
[1776605448801,62.78,76069.15,0.0,0.97839,1e-05,3.99698]
[1776605449692,62.78,76069.15,0.0,0.97839,1e-05,3.99698]
[1776605449808,62.78,76063.97,0.0,0.97833,1e-05,4.00538]
[1776605453836,62.78,76055.71,0.0,0.97824,1e-05,4.0188]
[1776605455850,62.78,76051.63,0.0,0.9782,1e-05,4.0254]
[1776605456858,62.78,76047.24,0.0,0.97815,1e-05,4.03251]
[1776605459012,62.78,76047.78,0.0,0.97816,1e-05,4.03161]
[1776605462505,62.78,76047.67,0.0,0.97816,1e-05,4.03168]
[1776605462692,62.78,76047.67,0.0,0.97816,1e-05,4.03168]
[1776605462793,62.78,76047.67,0.0,0.97816,1e-05,4.03166]
[1776605465920,62.78,76036.38,0.0,0.97804,1e-05,4.04993]
[1776605466927,62.78,76035.83,0.0,0.97803,1e-05,4.05077]
[1776605468941,62.78,76028.98,0.0,0.97796,1e-05,4.06182]
[1776605471962,62.78,76043.17,0.0,0.97811,1e-05,4.03849]
[1776605472969,62.78,76046.48,0.0,0.97815,1e-05,4.03308]
[1776605478004,62.78,76046.1,0.0,0.97815,1e-05,4.03358]
[1776605483052,62.78,76046.08,0.0,0.97815,1e-05,4.03352]
[1776605485067,62.78,76031.23,0.0,0.97799,1e-05,4.05766]
[1776605486073,62.78,76036.09,0.0,0.97804,1e-05,4.04969]
[1776605487080,62.78,76040.67,0.0,0.97809,1e-05,4.0422]
[1776605488087,62.78,76045.24,0.0,0.97814,1e-05,4.03474]
[1776605489094,62.78,76049.87,0.0,0.97819,1e-05,4.02722]
[1776605492115,62.78,76055.91,0.0,0.97826,1e-05,4.01564]
[1776605497150,62.78,76059.77,0.0,0.9783,1e-05,4.00955]
[1776605499164,62.78,76054.67,0.0,0.97825,1e-05,4.01786]
[1776605505206,62.78,76052.76,0.0,0.97823,1e-05,4.02109]
[1776605507220,62.78,76047.95,0.0,0.97818,1e-05,4.02891]
[1776605512255,62.78,76048.12,0.0,0.97818,1e-05,4.02865]
[1776605514269,62.78,76043.94,0.0,0.97813,1e-05,4.03544]
[1776605519305,62.78,76042.46,0.0,0.97812,1e-05,4.0378]
[1776605524340,62.78,76048.06,0.0,0.97818,1e-05,4.0286]
[1776605525480,62.78,76046.84,0.0,0.97816,1e-05,4.03056]
[1776605531390,62.78,76047.18,0.0,0.97817,1e-05,4.02998]
[1776605536425,62.78,76050.51,0.0,0.9782,1e-05,4.02453]
[1776605541460,62.78,76048.81,0.0,0.97819,1e-05,4.02727]
[1776605545488,62.78,76056.97,0.0,0.97827,1e-05,4.01403]
[1776605548509,62.78,76067.18,0.0,0.97838,1e-05,3.99762]
[1776605549516,62.78,76075.25,0.0,0.97847,1e-05,3.98467]
[1776605551531,62.78,76078.7,0.0,0.97851,1e-05,3.97746]
[1776605555559,62.78,76067.53,0.0,0.97839,1e-05,3.99577]
[1776605556566,62.78,76069.43,0.0,0.97841,1e-05,3.99277]
[1776605561601,62.78,76066.04,0.0,0.97837,1e-05,3.99851]
[1776605566635,62.78,76061.93,0.0,0.97833,1e-05,4.00537]
[1776605571671,62.78,76058.05,0.0,0.97829,1e-05,4.01185]
[1776605573685,62.78,76068.61,0.0,0.9784,1e-05,3.99487]
[1776605578720,62.78,76060.33,0.0,0.97831,1e-05,4.00851]
[1776605579727,62.78,76043.66,0.0,0.97813,1e-05,4.03555]
[1776605580734,62.78,76040.37,0.0,0.97809,1e-05,4.04089]
[1776605585769,62.78,76039.64,0.0,0.97809,1e-05,4.04196]
[1776605590804,62.78,76039.07,0.0,0.97808,1e-05,4.04274]
[1776605595839,62.78,76036.11,0.0,0.97805,1e-05,4.04739]
[1776605597853,62.78,76014.55,0.0,0.97782,1e-05,4.08253]
[1776605598862,62.78,76017.06,0.0,0.97784,1e-05,4.07831]
[1776605600876,62.78,76012.66,0.0,0.9778,1e-05,4.08532]
[1776605602892,62.78,76017.38,0.0,0.97785,1e-05,4.07739]
[1776605608016,62.78,76019.9,0.0,0.97788,1e-05,4.0729]
[1776605611698,62.78,76021.95,0.0,0.9779,1e-05,4.06925]
[1776605611959,62.78,76016.48,0.0,0.97786,1e-05,4.07628]
[1776605612966,62.78,76011.34,0.0,0.9778,1e-05,4.08462]
[1776605613701,62.78,76011.34,0.0,0.9778,1e-05,4.08462]
[1776605613947,62.78,76011.34,0.0,0.9778,1e-05,4.08462]
[1776605615987,62.78,76015.74,0.0,0.97785,1e-05,4.07712]
[1776605617137,62.78,76015.74,0.0,0.97785,1e-05,4.07712]
[1776605617189,62.78,76015.74,0.0,0.97785,1e-05,4.07712]
[1776605617170,62.78,76016.98,0.0,0.97786,1e-05,4.07501]
[1776605619007,62.77,76011.55,0.0,0.97781,1e-05,4.08374]
[1776605620816,62.77,76011.96,0.0,0.97781,1e-05,4.08298]
[1776605620940,62.77,76011.96,0.0,0.97781,1e-05,4.08298]
[1776605625050,62.77,76018.91,0.0,0.97789,1e-05,4.07115]
[1776605627064,62.77,76013.62,0.0,0.97783,1e-05,4.07966]
[1776605629250,62.77,76010.59,0.0,0.9778,1e-05,4.08454]
[1776605629440,62.77,76010.17,0.0,0.9778,1e-05,4.08513]
[1776605629988,62.77,76010.17,0.0,0.9778,1e-05,4.08513]
[1776605630200,62.77,76010.17,0.0,0.9778,1e-05,4.08513]
[1776605630085,62.77,76010.39,0.0,0.9778,1e-05,4.08468]
[1776605634113,62.77,76015.27,0.0,0.97785,1e-05,4.07632]
[1776605634451,62.77,76015.27,0.0,0.97785,1e-05,4.07632]
[1776605634695,62.77,76015.27,0.0,0.97785,1e-05,4.07632]
[1776605634807,62.77,76015.27,0.0,0.97785,1e-05,4.07632]
[1776605634938,62.77,76015.27,0.0,0.97785,1e-05,4.07632]
[1776605635120,62.77,76015.06,0.0,0.97785,1e-05,4.07659]
[1776605639150,62.77,76019.82,0.0,0.97791,1e-05,4.06848]
[1776605641166,62.77,76025.7,0.0,0.97797,1e-05,4.05875]
[1776605642062,62.77,76025.7,0.0,0.97797,1e-05,4.05875]
[1776605642193,62.77,76025.7,0.0,0.97797,1e-05,4.05875]
[1776605642171,62.77,76026.63,0.0,0.97798,1e-05,4.05718]
[1776605642797,62.77,76026.63,0.0,0.97798,1e-05,4.05718]
[1776605642955,62.77,76026.63,0.0,0.97798,1e-05,4.05718]
[1776605648215,62.77,76028.01,0.0,0.978,1e-05,4.05466]
[1776605648678,62.77,76028.01,0.0,0.978,1e-05,4.05466]
[1776605648693,62.77,76028.01,0.0,0.978,1e-05,4.05466]
[1776605649269,62.77,76028.01,0.0,0.978,1e-05,4.05466]
[1776605649222,62.77,76028.08,0.0,0.978,1e-05,4.0545]
[1776605649437,62.77,76028.08,0.0,0.978,1e-05,4.0545]
[1776605653959,62.77,76026.76,0.0,0.97799,1e-05,4.05651]
[1776605654264,62.77,76041.84,0.0,0.97815,1e-05,4.03187]
[1776605655269,62.77,76065.56,0.0,0.9784,1e-05,3.99349]
[1776605656275,62.77,76066.49,0.0,0.97841,1e-05,3.99205]
[1776605657894,62.77,76066.56,0.0,0.97841,1e-05,3.992]
[1776605658289,62.77,76061.3,0.0,0.97836,1e-05,4.00055]
[1776605659296,62.77,76056.75,0.0,0.97831,1e-05,4.00794]
[1776605664331,62.77,76049.52,0.0,0.97823,1e-05,4.01982]
[1776605665338,62.77,76045.61,0.0,0.97819,1e-05,4.02617]
[1776605667352,62.77,76041.67,0.0,0.97814,1e-05,4.03257]
[1776605670558,62.77,76040.78,0.0,0.97814,1e-05,4.03399]
[1776605670698,62.77,76040.78,0.0,0.97814,1e-05,4.03399]
[1776605670799,62.77,76040.85,0.0,0.97814,1e-05,4.03385]
[1776605671383,62.77,76045.8,0.0,0.9782,1e-05,4.02398]
[1776605672390,62.77,76052.97,0.0,0.97828,1e-05,4.01237]
[1776605674803,62.77,76056.18,0.0,0.97831,1e-05,4.0072]
[1776605674944,62.77,76056.18,0.0,0.97831,1e-05,4.0072]
[1776605678432,62.77,76051.68,0.0,0.97826,1e-05,4.01464]
[1776605681673,62.77,76050.84,0.0,0.97825,1e-05,4.01603]
[1776605681692,62.77,76050.84,0.0,0.97825,1e-05,4.01603]
[1776605681775,62.77,76050.6,0.0,0.97825,1e-05,4.01645]
[1776605683468,62.77,76060.49,0.0,0.97835,1e-05,4.00048]
[1776605687219,62.77,76062.77,0.0,0.97838,1e-05,3.99687]
[1776605687441,62.77,76064.4,0.0,0.9784,1e-05,3.99434]
[1776605692531,62.77,76065.05,0.0,0.9784,1e-05,3.99357]
[1776605693538,62.77,76059.32,0.0,0.97834,1e-05,4.00287]
[1776605695552,62.77,76052.97,0.0,0.97827,1e-05,4.01323]
[1776605698100,62.77,76052.67,0.0,0.97827,1e-05,4.01375]
[1776605698203,62.77,76052.67,0.0,0.97827,1e-05,4.01375]
[1776605698305,62.77,76052.9,0.0,0.97827,1e-05,4.01343]
[1776605698925,62.77,76052.9,0.0,0.97827,1e-05,4.01343]
[1776605698940,62.77,76052.9,0.0,0.97827,1e-05,4.01343]
[1776605704621,62.77,76048.1,0.0,0.97822,1e-05,4.02136]
[1776605706635,62.77,76052.47,0.0,0.97826,1e-05,4.01433]
[1776605707671,62.77,76052.47,0.0,0.97826,1e-05,4.01433]
[1776605707700,62.77,76052.47,0.0,0.97826,1e-05,4.01433]
[1776605708320,62.77,76052.47,0.0,0.97826,1e-05,4.01433]
[1776605707725,62.77,76059.07,0.0,0.97833,1e-05,4.00369]
[1776605708440,62.77,76059.07,0.0,0.97833,1e-05,4.00369]
[1776605712677,62.77,76065.73,0.0,0.9784,1e-05,3.99317]
[1776605714437,62.77,76065.82,0.0,0.9784,1e-05,3.99308]
[1776605714700,62.77,76065.82,0.0,0.9784,1e-05,3.99308]
[1776605714808,62.77,76065.82,0.0,0.9784,1e-05,3.99308]
[1776605714945,62.77,76065.82,0.0,0.9784,1e-05,3.99308]
[1776605715042,62.77,76065.78,0.0,0.9784,1e-05,3.99321]
[1776605716705,62.77,76070.1,0.0,0.97845,1e-05,3.98637]
[1776605722750,62.77,76080.04,0.0,0.97855,1e-05,3.97079]
[1776605723758,62.77,76078.9,0.0,0.97854,1e-05,3.97271]
[1776605725904,62.78,76076.48,0.0,0.97851,1e-05,3.97669]
[1776605725939,62.78,76076.48,0.0,0.97851,1e-05,3.97669]
[1776605726005,62.78,76076.9,0.0,0.97852,1e-05,3.9761]
[1776605726704,62.78,76076.9,0.0,0.97852,1e-05,3.9761]
[1776605726940,62.78,76076.9,0.0,0.97852,1e-05,3.9761]
[1776605730699,62.78,76074.08,0.0,0.97848,1e-05,3.98095]
[1776605730832,62.78,76074.08,0.0,0.97848,1e-05,3.98095]
[1776605730945,62.78,76074.08,0.0,0.97848,1e-05,3.98095]
[1776605731019,62.78,76071.32,0.0,0.97846,1e-05,3.98364]
[1776605736848,62.78,76070.64,0.0,0.97845,1e-05,3.98516]
[1776605741883,62.78,76070.5,0.0,0.97845,1e-05,3.98574]
[1776605743800,62.78,76069.21,0.0,0.97844,1e-05,3.98789]
[1776605743944,62.78,76069.21,0.0,0.97844,1e-05,3.98789]
[1776605743953,62.78,76069.21,0.0,0.97844,1e-05,3.98789]
[1776605744192,62.78,76069.21,0.0,0.97844,1e-05,3.98789]
[1776605744293,62.78,76068.94,0.0,0.97843,1e-05,3.98839]
[1776605749939,62.78,76067.09,0.0,0.97841,1e-05,3.99174]
[1776605751965,62.78,76064.83,0.0,0.97839,1e-05,3.99543]
[1776605752197,62.78,76064.83,0.0,0.97839,1e-05,3.99543]
[1776605752286,62.78,76064.83,0.0,0.97839,1e-05,3.99543]
[1776605752378,62.78,76063.16,0.0,0.97837,1e-05,3.99817]
[1776605752440,62.78,76063.16,0.0,0.97837,1e-05,3.99817]
[1776605757995,62.78,76060.0,0.0,0.97833,1e-05,4.00352]
[1776605761653,62.78,76059.51,0.0,0.97833,1e-05,4.0044]
[1776605761692,62.78,76059.51,0.0,0.97833,1e-05,4.0044]
[1776605762208,62.78,76059.51,0.0,0.97833,1e-05,4.0044]
[1776605762293,62.78,76059.47,0.0,0.97833,1e-05,4.00449]
[1776605762440,62.78,76059.47,0.0,0.97833,1e-05,4.00449]
[1776605768071,62.78,76056.49,0.0,0.97829,1e-05,4.00946]
[1776605773106,62.79,76055.4,0.0,0.97828,1e-05,4.01132]
[1776605776128,62.79,76037.24,0.0,0.97809,1e-05,4.04083]
[1776605777134,62.79,76033.87,0.0,0.97805,1e-05,4.04628]
[1776605779648,62.78,76033.69,0.0,0.97805,1e-05,4.04648]
[1776605779693,62.78,76033.69,0.0,0.97805,1e-05,4.04648]
[1776605779974,62.78,76033.69,0.0,0.97805,1e-05,4.04648]
[1776605780195,62.78,76033.69,0.0,0.97805,1e-05,4.04648]
[1776605780243,62.78,76033.32,0.0,0.97804,1e-05,4.04704]
[1776605784182,62.78,76027.23,0.0,0.97798,1e-05,4.05636]
[1776605785189,62.78,76020.07,0.0,0.97791,1e-05,4.06745]
[1776605786197,62.78,76013.98,0.0,0.97785,1e-05,4.07663]
[1776605788211,62.77,76021.5,0.0,0.97794,1e-05,4.06247]
[1776605789171,62.77,76021.5,0.0,0.97794,1e-05,4.06247]
[1776605789189,62.77,76021.5,0.0,0.97794,1e-05,4.06247]
[1776605789396,62.77,76021.5,0.0,0.97794,1e-05,4.06247]
[1776605789217,62.77,76021.11,0.0,0.97794,1e-05,4.06244]
[1776605789440,62.77,76021.11,0.0,0.97794,1e-05,4.06244]
[1776605794262,62.76,76035.39,0.0,0.97812,1e-05,4.03464]
[1776605795269,62.76,76037.11,0.0,0.97814,1e-05,4.03183]
[1776605798290,62.76,76030.93,0.0,0.97807,1e-05,4.04186]
[1776605799297,62.76,76028.01,0.0,0.97804,1e-05,4.04659]
[1776605801311,62.76,76022.16,0.0,0.97798,1e-05,4.05605]
[1776605806346,62.75,76019.11,0.0,0.97795,1e-05,4.06077]
[1776605807353,62.75,76014.14,0.0,0.9779,1e-05,4.06884]
[1776605809945,62.75,76010.78,0.0,0.97786,1e-05,4.07419]
[1776605810195,62.75,76010.78,0.0,0.97786,1e-05,4.07419]
[1776605810374,62.75,76010.6,0.0,0.97786,1e-05,4.0744]
[1776605810520,62.75,76010.6,0.0,0.97786,1e-05,4.0744]
[1776605810695,62.75,76010.6,0.0,0.97786,1e-05,4.0744]
[1776605813395,62.75,76015.5,0.0,0.97791,1e-05,4.06615]
[1776605818424,62.75,76014.09,0.0,0.9779,1e-05,4.06819]
[1776605818437,62.75,76014.09,0.0,0.9779,1e-05,4.06819]
[1776605820462,62.75,76013.19,0.0,0.97789,1e-05,4.06952]
[1776605820693,62.75,76013.01,0.0,0.97789,1e-05,4.06975]
[1776605821451,62.75,76012.98,0.0,0.97789,1e-05,4.06972]
[1776605828500,62.75,76012.08,0.0,0.97788,1e-05,4.07068]
[1776605832496,62.75,76011.57,0.0,0.97788,1e-05,4.07129]
[1776605832695,62.75,76011.57,0.0,0.97788,1e-05,4.07129]
[1776605833935,62.75,76011.45,0.0,0.97788,1e-05,4.07141]
[1776605834037,62.75,76011.33,0.0,0.97788,1e-05,4.07146]
[1776605839577,62.75,76011.15,0.0,0.97788,1e-05,4.07138]
[1776605840889,62.75,76011.15,0.0,0.97788,1e-05,4.07138]
[1776605840937,62.75,76011.15,0.0,0.97788,1e-05,4.07138]
[1776605840947,62.74,76007.65,0.0,0.97784,1e-05,4.07695]
[1776605841603,62.74,76000.02,0.0,0.97776,1e-05,4.08947]
[1776605842606,62.74,75993.3,0.0,0.97768,1e-05,4.10041]
[1776605843729,62.74,75993.3,0.0,0.97768,1e-05,4.10041]
[1776605844362,62.74,75993.3,0.0,0.97768,1e-05,4.10041]
[1776605844437,62.74,75993.3,0.0,0.97768,1e-05,4.10041]
[1776605848337,62.74,75990.17,0.0,0.97766,1e-05,4.10396]
[1776605848401,62.74,75990.17,0.0,0.97766,1e-05,4.10396]
[1776605848441,62.74,75990.17,0.0,0.97766,1e-05,4.10396]
[1776605848438,62.74,75987.74,0.0,0.97764,1e-05,4.10771]
[1776605850667,62.73,75982.9,0.0,0.97759,1e-05,4.11419]
[1776605852972,62.73,75980.5,0.0,0.97758,1e-05,4.11616]
[1776605853036,62.73,75980.5,0.0,0.97758,1e-05,4.11616]
[1776605853196,62.73,75980.5,0.0,0.97758,1e-05,4.11616]
[1776605853197,62.72,75981.45,0.0,0.97761,1e-05,4.11166]
[1776605855702,62.72,75984.9,0.0,0.97764,1e-05,4.10569]
[1776605857035,62.72,75984.9,0.0,0.97764,1e-05,4.10569]
[1776605857189,62.72,75984.9,0.0,0.97764,1e-05,4.10569]
[1776605857206,62.72,75984.9,0.0,0.97764,1e-05,4.10569]
[1776605857449,62.72,75984.9,0.0,0.97764,1e-05,4.10569]
[1776605857250,62.72,75981.59,0.0,0.97761,1e-05,4.11088]
[1776605862751,62.71,75980.83,0.0,0.97761,1e-05,4.11143]
[1776605867786,62.71,75987.08,0.0,0.97768,1e-05,4.10043]
[1776605869449,62.71,75987.08,0.0,0.97768,1e-05,4.10043]
[1776605868793,62.71,76004.87,0.0,0.97788,1e-05,4.07107]
[1776605869545,62.71,76004.87,0.0,0.97788,1e-05,4.07107]
[1776605869704,62.71,76004.87,0.0,0.97788,1e-05,4.07107]
[1776605869800,62.71,76005.31,0.0,0.97788,1e-05,4.07024]
[1776605870807,62.71,76006.14,0.0,0.97789,1e-05,4.06881]
[1776605871814,62.71,76009.89,0.0,0.97793,1e-05,4.0626]
[1776605872821,62.71,76014.71,0.0,0.97798,1e-05,4.05466]
[1776605873679,62.71,76014.71,0.0,0.97798,1e-05,4.05466]
[1776605873703,62.71,76014.71,0.0,0.97798,1e-05,4.05466]
[1776605873784,62.71,76014.71,0.0,0.97798,1e-05,4.05466]
[1776605873943,62.71,76014.71,0.0,0.97798,1e-05,4.05466]
[1776605874036,62.71,76021.56,0.0,0.97806,1e-05,4.04339]
[1776605874835,62.71,76024.92,0.0,0.9781,1e-05,4.03792]
[1776605875842,62.71,76027.93,0.0,0.97813,1e-05,4.033]
[1776605877557,62.71,76028.57,0.0,0.97813,1e-05,4.03196]
[1776605877694,62.71,76028.57,0.0,0.97813,1e-05,4.03196]
[1776605878585,62.71,76030.82,0.0,0.97816,1e-05,4.0283]
[1776605878690,62.71,76030.82,0.0,0.97816,1e-05,4.0283]
[1776605878863,62.71,76031.01,0.0,0.97816,1e-05,4.028]
[1776605880877,62.71,76036.57,0.0,0.97822,1e-05,4.019]
[1776605882380,62.71,76036.57,0.0,0.97822,1e-05,4.019]
[1776605882444,62.71,76036.57,0.0,0.97822,1e-05,4.019]
[1776605885912,62.71,76029.5,0.0,0.97814,1e-05,4.03058]
[1776605886919,62.71,76022.59,0.0,0.97807,1e-05,4.04183]
[1776605887620,62.71,76022.59,0.0,0.97807,1e-05,4.04183]
[1776605887699,62.71,76022.59,0.0,0.97807,1e-05,4.04183]
[1776605888051,62.71,76022.59,0.0,0.97807,1e-05,4.04183]
[1776605888196,62.71,76022.59,0.0,0.97807,1e-05,4.04183]
[1776605888258,62.71,76022.76,0.0,0.97807,1e-05,4.04153]
[1776605891675,62.71,76021.01,0.0,0.97805,1e-05,4.04433]
[1776605891696,62.71,76021.01,0.0,0.97805,1e-05,4.04433]
[1776605891821,62.71,76021.01,0.0,0.97805,1e-05,4.04433]
[1776605891942,62.71,76021.01,0.0,0.97805,1e-05,4.04433]
[1776605891954,62.71,76019.15,0.0,0.97803,1e-05,4.04734]
[1776605896989,62.71,76019.01,0.0,0.97803,1e-05,4.04741]
[1776605897911,62.71,76019.01,0.0,0.97803,1e-05,4.04741]
[1776605897943,62.71,76019.01,0.0,0.97803,1e-05,4.04741]
[1776605901331,62.71,76018.94,0.0,0.97803,1e-05,4.04744]
[1776605901440,62.71,76018.94,0.0,0.97803,1e-05,4.04744]
[1776605901541,62.71,76018.5,0.0,0.97803,1e-05,4.04812]
[1776605908066,62.71,76018.94,0.0,0.97803,1e-05,4.04718]
[1776605908753,62.71,76018.94,0.0,0.97803,1e-05,4.04718]
[1776605908942,62.71,76018.94,0.0,0.97803,1e-05,4.04718]
[1776605910080,62.71,76015.06,0.0,0.97799,1e-05,4.05344]
[1776605913182,62.71,76015.22,0.0,0.978,1e-05,4.05125]
[1776605913445,62.71,76015.22,0.0,0.978,1e-05,4.05125]
[1776605913546,62.71,76018.19,0.0,0.97804,1e-05,4.04636]
[1776605913586,62.71,76018.19,0.0,0.97804,1e-05,4.04636]
[1776605913692,62.71,76018.19,0.0,0.97804,1e-05,4.04636]
[1776605916451,62.71,76019.38,0.0,0.97805,1e-05,4.04436]
[1776605916502,62.71,76028.06,0.0,0.97814,1e-05,4.0302]
[1776605916696,62.71,76028.06,0.0,0.97814,1e-05,4.0302]
[1776605916908,62.71,76028.06,0.0,0.97814,1e-05,4.0302]
[1776605916938,62.71,76028.06,0.0,0.97814,1e-05,4.0302]
[1776605917129,62.71,76030.05,0.0,0.97816,1e-05,4.02696]
[1776605922164,62.71,76030.59,0.0,0.97817,1e-05,4.02611]
[1776605924470,62.71,76031.12,0.0,0.97818,1e-05,4.02526]
[1776605924571,62.71,76034.76,0.0,0.97822,1e-05,4.01936]
[1776605924697,62.71,76034.76,0.0,0.97822,1e-05,4.01936]
[1776605924884,62.71,76034.76,0.0,0.97822,1e-05,4.01936]
[1776605924943,62.71,76034.76,0.0,0.97822,1e-05,4.01936]
[1776605925185,62.71,76036.49,0.0,0.97823,1e-05,4.01657]
[1776605928569,62.71,76037.98,0.0,0.97825,1e-05,4.01421]
[1776605928694,62.71,76038.71,0.0,0.97826,1e-05,4.01306]
[1776605928927,62.71,76038.71,0.0,0.97826,1e-05,4.01306]
[1776605928946,62.71,76038.71,0.0,0.97826,1e-05,4.01306]
[1776605929212,62.71,76036.28,0.0,0.97823,1e-05,4.01704]
[1776605934248,62.71,76035.61,0.0,0.97822,1e-05,4.01825]
[1776605939284,62.71,76036.46,0.0,0.97823,1e-05,4.01701]
[1776605944072,62.71,76034.19,0.0,0.97821,1e-05,4.0208]
[1776605945075,62.71,76034.35,0.0,0.97821,1e-05,4.02056]
[1776605945211,62.71,76034.35,0.0,0.97821,1e-05,4.02056]
[1776605949830,62.71,76034.71,0.0,0.97821,1e-05,4.0201]
[1776605949946,62.71,76034.71,0.0,0.97821,1e-05,4.0201]
[1776605950361,62.71,76037.59,0.0,0.97824,1e-05,4.01545]
[1776605955396,62.71,76037.96,0.0,0.97824,1e-05,4.01502]
[1776605960431,62.71,76037.63,0.0,0.97824,1e-05,4.01572]
[1776605960784,62.71,76037.63,0.0,0.97824,1e-05,4.01572]
[1776605960945,62.71,76037.63,0.0,0.97824,1e-05,4.01572]
[1776605963945,62.71,76038.94,0.0,0.97825,1e-05,4.0137]
[1776605964196,62.71,76038.94,0.0,0.97825,1e-05,4.0137]
[1776605969495,62.71,76037.09,0.0,0.97823,1e-05,4.0169]
[1776605970576,62.71,76037.09,0.0,0.97823,1e-05,4.0169]
[1776605970703,62.71,76037.37,0.0,0.97823,1e-05,4.01647]
[1776605971510,62.71,76042.64,0.0,0.9783,1e-05,4.00614]
[1776605973523,62.71,76045.89,0.0,0.97833,1e-05,4.00099]
[1776605976086,62.71,76045.72,0.0,0.97833,1e-05,4.00138]
[1776605976188,62.71,76045.72,0.0,0.97833,1e-05,4.00138]
[1776605981580,62.71,76045.35,0.0,0.97833,1e-05,4.00233]
[1776605982587,62.71,76063.42,0.0,0.97852,1e-05,3.97326]
[1776605983177,62.71,76063.42,0.0,0.97852,1e-05,3.97326]
[1776605983359,62.71,76063.42,0.0,0.97852,1e-05,3.97326]
[1776605983402,62.71,76063.42,0.0,0.97852,1e-05,3.97326]
[1776605983439,62.71,76063.42,0.0,0.97852,1e-05,3.97326]
[1776605983594,62.71,76063.8,0.0,0.97852,1e-05,3.97276]
[1776605984601,62.72,76059.0,0.0,0.97847,1e-05,3.98059]
[1776605986494,62.72,76061.16,0.0,0.97849,1e-05,3.97721]
[1776605986615,62.72,76053.39,0.0,0.97841,1e-05,3.98983]
[1776605986693,62.72,76053.39,0.0,0.97841,1e-05,3.98983]
[1776605990643,62.72,76060.37,0.0,0.97848,1e-05,3.97891]
[1776605992657,62.72,76064.45,0.0,0.97852,1e-05,3.97255]
[1776605995678,62.72,76069.67,0.0,0.97858,1e-05,3.96448]
[1776605996859,62.72,76069.67,0.0,0.97858,1e-05,3.96448]
[1776605996940,62.72,76069.67,0.0,0.97858,1e-05,3.96448]
[1776605997036,62.72,76073.87,0.0,0.97862,1e-05,3.95799]
[1776606002727,62.72,76075.24,0.0,0.97863,1e-05,3.95644]
[1776606006182,62.72,76074.83,0.0,0.97862,1e-05,3.95736]
[1776606006200,62.72,76074.83,0.0,0.97862,1e-05,3.95736]
[1776606006280,62.73,76072.5,0.0,0.9786,1e-05,3.96135]
[1776606011770,62.73,76069.21,0.0,0.97856,1e-05,3.96709]
[1776606011947,62.73,76069.21,0.0,0.97856,1e-05,3.96709]
[1776606012192,62.73,76069.21,0.0,0.97856,1e-05,3.96709]
[1776606013804,62.73,76063.18,0.0,0.97849,1e-05,3.97713]
[1776606015820,62.73,76059.05,0.0,0.97845,1e-05,3.98398]
[1776606017190,62.73,76059.05,0.0,0.97845,1e-05,3.98398]
[1776606017436,62.73,76059.05,0.0,0.97845,1e-05,3.98398]
[1776606017537,62.73,76059.01,0.0,0.97845,1e-05,3.98421]
[1776606021862,62.73,76052.79,0.0,0.97838,1e-05,3.99457]
[1776606022869,62.73,76046.61,0.0,0.97831,1e-05,4.00463]
[1776606024883,62.73,76044.76,0.0,0.97829,1e-05,4.00773]
[1776606026456,62.73,76044.76,0.0,0.97829,1e-05,4.00773]
[1776606026693,62.73,76044.08,0.0,0.97828,1e-05,4.00891]
[1776606026902,62.73,76044.08,0.0,0.97828,1e-05,4.00891]
[1776606026938,62.73,76044.08,0.0,0.97828,1e-05,4.00891]
[1776606030927,62.73,76039.74,0.0,0.97824,1e-05,4.01607]
[1776606033948,62.73,76036.37,0.0,0.97821,1e-05,4.01977]
[1776606036969,62.73,76031.95,0.0,0.97816,1e-05,4.02698]
[1776606037736,62.73,76031.95,0.0,0.97816,1e-05,4.02698]
[1776606037941,62.73,76031.95,0.0,0.97816,1e-05,4.02698]
[1776606038009,62.73,76031.95,0.0,0.97816,1e-05,4.02698]
[1776606038195,62.73,76031.95,0.0,0.97816,1e-05,4.02698]
[1776606038297,62.73,76031.7,0.0,0.97816,1e-05,4.02739]
[1776606042004,62.73,76027.42,0.0,0.97811,1e-05,4.03434]
[1776606044425,62.73,76030.39,0.0,0.97814,1e-05,4.0295]
[1776606044438,62.73,76030.39,0.0,0.97814,1e-05,4.0295]
[1776606044526,62.73,76031.47,0.0,0.97816,1e-05,4.02773]
[1776606044723,62.73,76031.47,0.0,0.97816,1e-05,4.02773]
[1776606044938,62.73,76031.47,0.0,0.97816,1e-05,4.02773]
[1776606048046,62.73,76036.45,0.0,0.97821,1e-05,4.01967]
[1776606049752,62.73,76035.87,0.0,0.9782,1e-05,4.02062]
[1776606049943,62.73,76035.87,0.0,0.9782,1e-05,4.02062]
[1776606049945,62.73,76035.87,0.0,0.9782,1e-05,4.02062]
[1776606050195,62.73,76035.87,0.0,0.9782,1e-05,4.02062]
[1776606050295,62.73,76034.07,0.0,0.97818,1e-05,4.02356]
[1776606056116,62.73,76035.88,0.0,0.9782,1e-05,4.02067]
[1776606057113,62.73,76055.7,0.0,0.97841,1e-05,3.98862]
[1776606058120,62.73,76056.37,0.0,0.97842,1e-05,3.98762]
[1776606062422,62.73,76057.03,0.0,0.97843,1e-05,3.98678]
[1776606062446,62.73,76057.03,0.0,0.97843,1e-05,3.98678]
[1776606062589,62.73,76057.03,0.0,0.97843,1e-05,3.98678]
[1776606062694,62.73,76057.03,0.0,0.97843,1e-05,3.98678]
[1776606062631,62.73,76056.96,0.0,0.97843,1e-05,3.98696]
[1776606068191,62.74,76056.41,0.0,0.97842,1e-05,3.9883]
[1776606071212,62.74,76052.4,0.0,0.97837,1e-05,3.99498]
[1776606072495,62.74,76052.4,0.0,0.97837,1e-05,3.99498]
[1776606072695,62.74,76052.4,0.0,0.97837,1e-05,3.99498]
[1776606072596,62.74,76052.35,0.0,0.97837,1e-05,3.99513]
[1776606072842,62.74,76052.35,0.0,0.97837,1e-05,3.99513]
[1776606072946,62.74,76052.35,0.0,0.97837,1e-05,3.99513]
[1776606076248,62.74,76043.65,0.0,0.97828,1e-05,4.00939]
[1776606077254,62.74,76042.55,0.0,0.97826,1e-05,4.01129]
[1776606081282,62.74,76035.69,0.0,0.97819,1e-05,4.02254]
[1776606083193,62.74,76036.13,0.0,0.9782,1e-05,4.02184]
[1776606083445,62.74,76036.13,0.0,0.9782,1e-05,4.02184]
[1776606083564,62.74,76036.13,0.0,0.9782,1e-05,4.02184]
[1776606083700,62.74,76036.13,0.0,0.9782,1e-05,4.02184]
[1776606083666,62.74,76036.03,0.0,0.97819,1e-05,4.02202]
[1776606089338,62.74,76036.62,0.0,0.9782,1e-05,4.02114]
[1776606090345,62.74,76036.62,0.0,0.9782,1e-05,4.02114]
[1776606090442,62.74,76036.62,0.0,0.9782,1e-05,4.02114]
[1776606090543,62.74,76037.72,0.0,0.97821,1e-05,4.01937]
[1776606093366,62.74,76042.82,0.0,0.97828,1e-05,4.00933]
[1776606094159,62.74,76042.82,0.0,0.97828,1e-05,4.00933]
[1776606094198,62.74,76042.82,0.0,0.97828,1e-05,4.00933]
[1776606097394,62.74,76038.14,0.0,0.97822,1e-05,4.01703]
[1776606098194,62.74,76038.14,0.0,0.97822,1e-05,4.01703]
[1776606098440,62.74,76038.14,0.0,0.97822,1e-05,4.01703]
[1776606098503,62.74,76038.21,0.0,0.97822,1e-05,4.01694]
[1776606103225,62.74,76035.4,0.0,0.97819,1e-05,4.02156]
[1776606103438,62.74,76035.4,0.0,0.97819,1e-05,4.02156]
[1776606105450,62.74,76031.23,0.0,0.97815,1e-05,4.02836]
[1776606107601,62.74,76030.75,0.0,0.97814,1e-05,4.02914]
[1776606107698,62.74,76030.75,0.0,0.97814,1e-05,4.02914]
[1776606107700,62.74,76035.25,0.0,0.97819,1e-05,4.02183]
[1776606109478,62.74,76039.3,0.0,0.97824,1e-05,4.01529]
[1776606114512,62.74,76040.95,0.0,0.97825,1e-05,4.01277]
[1776606117534,62.74,76036.55,0.0,0.9782,1e-05,4.01999]
[1776606118176,62.74,76036.55,0.0,0.9782,1e-05,4.01999]
[1776606118194,62.74,76036.55,0.0,0.9782,1e-05,4.01999]
[1776606118220,62.74,76036.55,0.0,0.9782,1e-05,4.01999]
[1776606118441,62.74,76036.55,0.0,0.9782,1e-05,4.01999]
[1776606118517,62.74,76036.55,0.0,0.9782,1e-05,4.02001]
[1776606123576,62.74,76033.75,0.0,0.97817,1e-05,4.02463]
[1776606125658,62.74,76033.53,0.0,0.97817,1e-05,4.025]
[1776606125700,62.74,76033.53,0.0,0.97817,1e-05,4.025]
[1776606125757,62.74,76033.53,0.0,0.97817,1e-05,4.02501]
[1776606131632,62.74,76039.14,0.0,0.97823,1e-05,4.01596]
[1776606136669,62.74,76040.06,0.0,0.97824,1e-05,4.0146]
[1776606136865,62.74,76040.06,0.0,0.97824,1e-05,4.0146]
[1776606136920,62.74,76040.06,0.0,0.97824,1e-05,4.0146]
[1776606136943,62.74,76040.06,0.0,0.97824,1e-05,4.0146]
[1776606137674,62.74,76040.13,0.0,0.97824,1e-05,4.01451]
[1776606141703,62.74,76033.5,0.0,0.97817,1e-05,4.02536]
[1776606143817,62.74,76030.65,0.0,0.97814,1e-05,4.03]
[1776606143940,62.74,76030.92,0.0,0.97814,1e-05,4.02956]
[1776606143981,62.74,76030.92,0.0,0.97814,1e-05,4.02956]
[1776606144193,62.74,76030.92,0.0,0.97814,1e-05,4.02956]
[1776606144723,62.74,76030.99,0.0,0.97814,1e-05,4.02944]
[1776606148752,62.74,76037.61,0.0,0.97821,1e-05,4.0187]
[1776606149870,62.74,76038.38,0.0,0.97822,1e-05,4.01747]
[1776606149943,62.74,76038.38,0.0,0.97822,1e-05,4.01747]
[1776606150010,62.74,76038.38,0.0,0.97822,1e-05,4.01747]
[1776606150206,62.74,76038.38,0.0,0.97822,1e-05,4.01747]
[1776606150766,62.74,76043.47,0.0,0.97828,1e-05,4.00925]
[1776606152780,62.74,76049.1,0.0,0.97835,1e-05,3.9984]
[1776606153062,62.74,76049.1,0.0,0.97835,1e-05,3.9984]
[1776606153199,62.74,76049.1,0.0,0.97835,1e-05,3.9984]
[1776606153238,62.74,76049.1,0.0,0.97835,1e-05,3.9984]
[1776606153456,62.74,76049.1,0.0,0.97835,1e-05,3.9984]
[1776606153787,62.74,76051.89,0.0,0.97837,1e-05,3.99395]
[1776606154794,62.74,76056.93,0.0,0.97843,1e-05,3.98589]
[1776606156807,62.75,76050.86,0.0,0.97836,1e-05,3.99584]
[1776606158549,62.75,76049.17,0.0,0.97834,1e-05,3.99863]
[1776606158693,62.75,76049.17,0.0,0.97834,1e-05,3.99863]
[1776606158822,62.75,76049.1,0.0,0.97834,1e-05,3.9988]
[1776606158849,62.75,76049.1,0.0,0.97834,1e-05,3.9988]
[1776606158939,62.75,76049.1,0.0,0.97834,1e-05,3.9988]
[1776606163120,62.75,76046.11,0.0,0.97831,1e-05,4.0038]
[1776606163196,62.75,76046.11,0.0,0.97831,1e-05,4.0038]
[1776606163210,62.75,76046.11,0.0,0.97831,1e-05,4.0038]
[1776606163439,62.75,76046.11,0.0,0.97831,1e-05,4.0038]
[1776606163450,62.75,76046.07,0.0,0.97831,1e-05,4.00397]
[1776606170024,62.75,76045.79,0.0,0.9783,1e-05,4.00463]
[1776606170029,62.75,76045.79,0.0,0.9783,1e-05,4.00463]
[1776606170200,62.75,76045.79,0.0,0.9783,1e-05,4.00463]
[1776606170294,62.75,76043.53,0.0,0.97828,1e-05,4.00844]
[1776606175942,62.75,76041.52,0.0,0.97826,1e-05,4.01191]
[1776606181982,62.75,76046.99,0.0,0.97831,1e-05,4.00332]
[1776606183659,62.75,76046.99,0.0,0.97831,1e-05,4.00332]
[1776606183695,62.75,76046.99,0.0,0.97831,1e-05,4.00332]
[1776606183796,62.75,76050.19,0.0,0.97835,1e-05,3.99827]
[1776606183935,62.75,76050.19,0.0,0.97835,1e-05,3.99827]
[1776606184202,62.75,76050.19,0.0,0.97835,1e-05,3.99827]
[1776606187439,62.75,76050.32,0.0,0.97835,1e-05,3.9982]
[1776606187540,62.75,76050.36,0.0,0.97835,1e-05,3.99826]
[1776606188381,62.75,76050.36,0.0,0.97835,1e-05,3.99826]
[1776606188443,62.75,76050.36,0.0,0.97835,1e-05,3.99826]
[1776606188556,62.75,76050.36,0.0,0.97835,1e-05,3.99826]
[1776606188694,62.75,76050.36,0.0,0.97835,1e-05,3.99826]
[1776606188793,62.75,76045.95,0.0,0.9783,1e-05,4.00544]
[1776606196081,62.75,76042.88,0.0,0.97826,1e-05,4.01073]
[1776606200069,62.75,76042.88,0.0,0.97826,1e-05,4.01073]
[1776606200194,62.75,76042.88,0.0,0.97826,1e-05,4.01073]
[1776606200248,62.75,76042.88,0.0,0.97826,1e-05,4.01073]
[1776606200443,62.75,76042.88,0.0,0.97826,1e-05,4.01073]
[1776606200544,62.75,76042.88,0.0,0.97826,1e-05,4.01092]
[1776606206676,62.75,76042.96,0.0,0.97826,1e-05,4.01083]
[1776606206691,62.75,76042.96,0.0,0.97826,1e-05,4.01083]
[1776606206843,62.75,76042.96,0.0,0.97826,1e-05,4.01083]
[1776606206778,62.75,76042.66,0.0,0.97826,1e-05,4.01149]
[1776606206937,62.75,76042.66,0.0,0.97826,1e-05,4.01149]
[1776606215214,62.76,76042.34,0.0,0.97826,1e-05,4.0104]
[1776606218375,62.76,76045.27,0.0,0.97829,1e-05,4.00572]
[1776606218440,62.76,76045.27,0.0,0.97829,1e-05,4.00572]
[1776606218539,62.76,76045.27,0.0,0.97829,1e-05,4.00572]
[1776606218691,62.76,76045.27,0.0,0.97829,1e-05,4.00572]
[1776606218790,62.76,76045.3,0.0,0.97829,1e-05,4.00574]
[1776606223270,62.76,76036.78,0.0,0.9782,1e-05,4.01973]
[1776606225284,62.76,76033.12,0.0,0.97816,1e-05,4.02569]
[1776606227144,62.76,76032.3,0.0,0.97815,1e-05,4.02703]
[1776606227195,62.76,76032.3,0.0,0.97815,1e-05,4.02703]
[1776606227463,62.76,76032.3,0.0,0.97815,1e-05,4.02703]
[1776606227696,62.76,76032.3,0.0,0.97815,1e-05,4.02703]
[1776606227724,62.76,76029.05,0.0,0.97812,1e-05,4.03231]
[1776606231945,62.76,76027.61,0.0,0.9781,1e-05,4.03463]
[1776606232105,62.76,76027.61,0.0,0.9781,1e-05,4.03463]
[1776606232194,62.76,76027.61,0.0,0.9781,1e-05,4.03463]
[1776606232333,62.76,76027.82,0.0,0.97811,1e-05,4.03428]
[1776606235335,62.76,76030.39,0.0,0.97813,1e-05,4.03009]
[1776606235443,62.76,76030.39,0.0,0.97813,1e-05,4.03009]
[1776606235540,62.76,76034.93,0.0,0.97818,1e-05,4.02272]
[1776606236314,62.76,76034.93,0.0,0.97818,1e-05,4.02272]
[1776606236437,62.76,76034.93,0.0,0.97818,1e-05,4.02272]
[1776606236537,62.76,76036.13,0.0,0.97819,1e-05,4.02079]
[1776606242403,62.76,76036.59,0.0,0.9782,1e-05,4.02014]
[1776606244308,62.76,76038.44,0.0,0.97822,1e-05,4.01715]
[1776606244438,62.76,76038.44,0.0,0.97822,1e-05,4.01715]
[1776606249453,62.76,76036.14,0.0,0.97819,1e-05,4.021]
[1776606249970,62.76,76036.14,0.0,0.97819,1e-05,4.021]
[1776606250158,62.76,76036.14,0.0,0.97819,1e-05,4.021]
[1776606250191,62.76,76036.14,0.0,0.97819,1e-05,4.021]
[1776606250460,62.76,76034.36,0.0,0.97817,1e-05,4.0239]
[1776606254488,62.76,76039.05,0.0,0.97822,1e-05,4.01633]
[1776606256447,62.76,76039.41,0.0,0.97823,1e-05,4.01577]
[1776606256549,62.76,76039.41,0.0,0.97823,1e-05,4.01577]
[1776606256702,62.76,76039.41,0.0,0.97823,1e-05,4.01577]
[1776606256781,62.76,76040.26,0.0,0.97824,1e-05,4.01441]
[1776606258517,62.76,76044.32,0.0,0.97828,1e-05,4.00789]
[1776606261538,62.76,76048.54,0.0,0.97832,1e-05,4.00117]
[1776606263378,62.76,76049.95,0.0,0.97834,1e-05,3.99894]
[1776606263446,62.76,76049.95,0.0,0.97834,1e-05,3.99894]
[1776606263748,62.76,76049.95,0.0,0.97834,1e-05,3.99894]
[1776606263851,62.76,76055.12,0.0,0.97839,1e-05,3.99065]
[1776606263946,62.76,76055.12,0.0,0.97839,1e-05,3.99065]
[1776606268804,62.76,76054.11,0.0,0.97838,1e-05,3.99253]
[1776606268902,62.76,76054.11,0.0,0.97838,1e-05,3.99253]
[1776606268938,62.76,76054.11,0.0,0.97838,1e-05,3.99253]
[1776606268905,62.76,76053.25,0.0,0.97837,1e-05,3.99398]
[1776606269594,62.76,76052.62,0.0,0.97837,1e-05,3.99505]
[1776606274343,62.76,76052.03,0.0,0.97837,1e-05,3.99439]
[1776606274410,62.76,76052.03,0.0,0.97837,1e-05,3.99439]
[1776606274445,62.76,76052.03,0.0,0.97837,1e-05,3.99439]
[1776606274629,62.76,76054.9,0.0,0.9784,1e-05,3.98981]
[1776606280672,62.76,76055.66,0.0,0.9784,1e-05,3.98896]
[1776606283470,62.76,76056.11,0.0,0.97841,1e-05,3.98836]
[1776606283689,62.76,76056.11,0.0,0.97841,1e-05,3.98836]
[1776606283833,62.76,76056.11,0.0,0.97841,1e-05,3.98836]
[1776606283941,62.76,76056.11,0.0,0.97841,1e-05,3.98836]
[1776606283924,62.76,76056.12,0.0,0.97841,1e-05,3.98841]
[1776606285707,62.76,76065.15,0.0,0.9785,1e-05,3.97401]
[1776606287604,62.77,76066.33,0.0,0.97851,1e-05,3.9722]
[1776606287695,62.77,76066.33,0.0,0.97851,1e-05,3.9722]
[1776606290454,62.77,76068.0,0.0,0.97853,1e-05,3.96981]
[1776606290708,62.77,76068.0,0.0,0.97853,1e-05,3.96981]
[1776606290758,62.77,76068.74,0.0,0.97854,1e-05,3.96872]
[1776606292101,62.77,76068.89,0.0,0.97854,1e-05,3.96858]
[1776606292190,62.77,76068.89,0.0,0.97854,1e-05,3.96858]
[1776606297807,62.77,76069.02,0.0,0.97854,1e-05,3.96895]
[1776606299952,62.77,76069.02,0.0,0.97854,1e-05,3.96895]
[1776606300195,62.77,76069.56,0.0,0.97854,1e-05,3.96828]
[1776606305439,62.77,76067.71,0.0,0.97852,1e-05,3.97172]
[1776606305863,62.77,76068.81,0.0,0.97853,1e-05,3.97004]
[1776606306772,62.77,76068.81,0.0,0.97853,1e-05,3.97004]
[1776606306938,62.77,76068.81,0.0,0.97853,1e-05,3.97004]
[1776606306870,62.77,76063.01,0.0,0.97847,1e-05,3.97945]
[1776606307877,62.77,76055.09,0.0,0.97838,1e-05,3.99228]
[1776606309309,62.77,76051.16,0.0,0.97834,1e-05,3.99868]
[1776606309449,62.77,76051.16,0.0,0.97834,1e-05,3.99868]
[1776606309891,62.77,76045.1,0.0,0.97827,1e-05,4.00851]
[1776606310898,62.77,76039.1,0.0,0.97821,1e-05,4.01825]
[1776606312912,62.77,76028.81,0.0,0.9781,1e-05,4.03496]
[1776606313479,62.77,76028.81,0.0,0.9781,1e-05,4.03496]
[1776606316030,62.77,76025.89,0.0,0.97807,1e-05,4.03964]
[1776606316198,62.77,76025.89,0.0,0.97807,1e-05,4.03964]
[1776606316940,62.77,76025.75,0.0,0.97807,1e-05,4.03984]
[1776606320968,62.77,76021.58,0.0,0.97802,1e-05,4.04651]
[1776606326003,62.77,76019.25,0.0,0.978,1e-05,4.05012]
[1776606331038,62.77,76007.25,0.0,0.97788,1e-05,4.06766]
[1776606332045,62.77,76002.61,0.0,0.97783,1e-05,4.07518]
[1776606337080,62.77,75997.38,0.0,0.97777,1e-05,4.08331]
[1776606342117,62.77,75999.65,0.0,0.9778,1e-05,4.07913]
[1776606345642,62.77,75999.33,0.0,0.9778,1e-05,4.07949]
[1776606345691,62.77,75999.33,0.0,0.9778,1e-05,4.07949]
[1776606345743,62.77,75999.33,0.0,0.9778,1e-05,4.07932]
[1776606347794,62.77,75999.44,0.0,0.9778,1e-05,4.07914]
[1776606349438,62.77,75997.22,0.0,0.97778,1e-05,4.08262]
[1776606351198,62.76,75994.43,0.0,0.97775,1e-05,4.08704]
[1776606351438,62.76,75994.43,0.0,0.97775,1e-05,4.08704]
[1776606351501,62.76,75993.03,0.0,0.97773,1e-05,4.08915]
[1776606354653,62.76,75989.33,0.0,0.9777,1e-05,4.09513]
[1776606354693,62.76,75989.33,0.0,0.9777,1e-05,4.09513]
[1776606360278,62.76,75977.64,0.0,0.97757,1e-05,4.11367]
[1776606362052,62.76,75973.81,0.0,0.97753,1e-05,4.11989]
[1776606362154,62.76,75973.81,0.0,0.97753,1e-05,4.11989]
[1776606362191,62.76,75973.81,0.0,0.97753,1e-05,4.11989]
[1776606362292,62.76,75973.15,0.0,0.97752,1e-05,4.12084]
[1776606364306,62.76,75987.41,0.0,0.97768,1e-05,4.09702]
[1776606365681,62.76,75987.41,0.0,0.97768,1e-05,4.09702]
[1776606365691,62.76,75987.41,0.0,0.97768,1e-05,4.09702]
[1776606365919,62.76,75987.41,0.0,0.97768,1e-05,4.09702]
[1776606365938,62.76,75987.41,0.0,0.97768,1e-05,4.09702]
[1776606366019,62.76,75987.13,0.0,0.97768,1e-05,4.09724]
[1776606368334,62.76,75981.13,0.0,0.97762,1e-05,4.10691]
[1776606369121,62.76,75981.13,0.0,0.97762,1e-05,4.10691]
[1776606369193,62.76,75981.13,0.0,0.97762,1e-05,4.10691]
[1776606369264,62.76,75981.13,0.0,0.97762,1e-05,4.10691]
[1776606369438,62.76,75981.13,0.0,0.97762,1e-05,4.10691]
[1776606369471,62.76,75980.75,0.0,0.97761,1e-05,4.1073]
[1776606374230,62.75,75979.37,0.0,0.9776,1e-05,4.10921]
[1776606374440,62.75,75979.37,0.0,0.9776,1e-05,4.10921]
[1776606374510,62.75,75979.49,0.0,0.9776,1e-05,4.10875]
[1776606377677,62.75,75983.44,0.0,0.97765,1e-05,4.10211]
[1776606377689,62.75,75983.44,0.0,0.97765,1e-05,4.10211]
[1776606384944,62.75,75983.4,0.0,0.97765,1e-05,4.1015]
[1776606385000,62.75,75983.4,0.0,0.97765,1e-05,4.1015]
[1776606385045,62.75,75984.57,0.0,0.97767,1e-05,4.09924]
[1776606385191,62.75,75984.57,0.0,0.97767,1e-05,4.09924]
[1776606389979,62.75,75984.68,0.0,0.97767,1e-05,4.09861]
[1776606390032,62.75,75984.68,0.0,0.97767,1e-05,4.09861]
[1776606389481,62.75,75988.86,0.0,0.97772,1e-05,4.09162]
[1776606390198,62.75,75988.86,0.0,0.97772,1e-05,4.09162]
[1776606390488,62.75,75989.73,0.0,0.97773,1e-05,4.0901]
[1776606394871,62.75,75990.23,0.0,0.97774,1e-05,4.08715]
[1776606394945,62.75,75990.23,0.0,0.97774,1e-05,4.08715]
[1776606395017,62.75,75990.23,0.0,0.97774,1e-05,4.08715]
[1776606394973,62.74,75985.12,0.0,0.97769,1e-05,4.09546]
[1776606395192,62.74,75985.12,0.0,0.97769,1e-05,4.09546]
[1776606396530,62.74,75975.83,0.0,0.97759,1e-05,4.11056]
[1776606399551,62.74,75970.95,0.0,0.97754,1e-05,4.11821]
[1776606401569,62.74,75964.3,0.0,0.97747,1e-05,4.12893]
[1776606402800,62.74,75964.3,0.0,0.97747,1e-05,4.12893]
[1776606402849,62.74,75964.3,0.0,0.97747,1e-05,4.12893]
[1776606402938,62.74,75964.3,0.0,0.97747,1e-05,4.12893]
[1776606403040,62.74,75966.88,0.0,0.97749,1e-05,4.12449]
[1776606403580,62.74,75971.21,0.0,0.97754,1e-05,4.11718]
[1776606408615,62.74,75975.82,0.0,0.9776,1e-05,4.10887]
[1776606409622,62.73,75981.91,0.0,0.97767,1e-05,4.09808]
[1776606410629,62.73,75976.01,0.0,0.97761,1e-05,4.10666]
[1776606412643,62.64,75969.31,0.0,0.97769,1e-05,4.09477]
[1776606417678,62.43,75974.94,0.0,0.9781,1e-05,4.03113]
[1776606420699,62.31,75967.91,0.0,0.97821,1e-05,4.01311]
[1776606425734,62.13,75968.5,0.0,0.97852,1e-05,3.9661]
[1776606426388,62.13,75968.5,0.0,0.97852,1e-05,3.9661]
[1776606426438,62.13,75968.5,0.0,0.97852,1e-05,3.9661]
[1776606426455,62.13,75968.5,0.0,0.97852,1e-05,3.9661]
[1776606426701,62.13,75968.5,0.0,0.97852,1e-05,3.9661]
[1776606426802,62.09,75968.5,0.0,0.97857,1e-05,3.95743]
[1776606429762,62.0,75959.98,0.0,0.97864,1e-05,3.94622]
[1776606431775,61.99,75966.4,0.0,0.97872,1e-05,3.93416]
[1776606432151,61.99,75966.4,0.0,0.97872,1e-05,3.93416]
[1776606432207,61.99,75966.4,0.0,0.97872,1e-05,3.93416]
[1776606432441,61.99,75966.4,0.0,0.97872,1e-05,3.93416]
[1776606432783,61.99,75966.92,0.0,0.97873,1e-05,3.93252]
[1776606437818,61.97,75966.65,0.0,0.97875,1e-05,3.92894]
[1776606438175,61.97,75966.65,0.0,0.97875,1e-05,3.92894]
[1776606438191,61.97,75966.65,0.0,0.97875,1e-05,3.92894]
[1776606438825,61.97,75966.4,0.0,0.97876,1e-05,3.92854]
[1776606443860,61.95,75966.21,0.0,0.97878,1e-05,3.92486]
[1776606444564,61.95,75966.21,0.0,0.97878,1e-05,3.92486]
[1776606444684,61.95,75966.21,0.0,0.97878,1e-05,3.92486]
[1776606444702,61.95,75966.21,0.0,0.97878,1e-05,3.92486]
[1776606444938,61.95,75966.21,0.0,0.97878,1e-05,3.92486]
[1776606445039,61.95,75965.28,0.0,0.97877,1e-05,3.92556]
[1776606449452,61.94,75963.79,0.0,0.97878,1e-05,3.92478]
[1776606449541,61.94,75963.79,0.0,0.97878,1e-05,3.92478]
[1776606449694,61.94,75963.79,0.0,0.97878,1e-05,3.92478]
[1776606449903,61.93,75961.56,0.0,0.97876,1e-05,3.92758]
[1776606454998,61.92,75960.01,0.0,0.97877,1e-05,3.92507]
[1776606455045,61.92,75960.01,0.0,0.97877,1e-05,3.92507]
[1776606455037,61.92,75957.08,0.0,0.97875,1e-05,3.92901]
[1776606455194,61.92,75957.08,0.0,0.97875,1e-05,3.92901]
[1776606457545,61.91,75953.49,0.0,0.97872,1e-05,3.93321]
[1776606457962,61.91,75942.78,0.0,0.97861,1e-05,3.94978]
[1776606458969,61.9,75925.85,0.0,0.97843,1e-05,3.97652]
[1776606459976,61.9,75934.56,0.0,0.97853,1e-05,3.96142]
[1776606460839,61.9,75934.56,0.0,0.97853,1e-05,3.96142]
[1776606460983,61.9,75943.62,0.0,0.97863,1e-05,3.94582]
[1776606461990,61.89,75950.09,0.0,0.97871,1e-05,3.93449]
[1776606464008,61.89,75948.65,0.0,0.9787,1e-05,3.93522]
[1776606465012,61.88,75943.55,0.0,0.97865,1e-05,3.94268]
[1776606468032,61.87,75939.73,0.0,0.97863,1e-05,3.94641]
[1776606470047,61.87,75935.73,0.0,0.9786,1e-05,3.95125]
[1776606471754,61.86,75935.25,0.0,0.9786,1e-05,3.9512]
[1776606471805,61.86,75935.25,0.0,0.9786,1e-05,3.9512]
[1776606471942,61.86,75935.25,0.0,0.9786,1e-05,3.9512]
[1776606472038,61.86,75935.25,0.0,0.9786,1e-05,3.95036]
[1776606476883,61.85,75934.65,0.0,0.97862,1e-05,3.94802]
[1776606476940,61.85,75934.65,0.0,0.97862,1e-05,3.94802]
[1776606477097,61.84,75934.96,0.0,0.97863,1e-05,3.94669]
[1776606482139,61.83,75936.89,0.0,0.97867,1e-05,3.9395]
[1776606485248,61.82,75937.9,0.0,0.9787,1e-05,3.93546]
[1776606485289,61.82,75937.9,0.0,0.9787,1e-05,3.93546]
[1776606485439,61.82,75937.9,0.0,0.9787,1e-05,3.93546]
[1776606486166,61.82,75938.02,0.0,0.97871,1e-05,3.93448]
[1776606491201,61.8,75950.72,0.0,0.97887,1e-05,3.90999]
[1776606492757,61.8,75950.72,0.0,0.97887,1e-05,3.90999]
[1776606492832,61.8,75950.72,0.0,0.97887,1e-05,3.90999]
[1776606492947,61.8,75950.72,0.0,0.97887,1e-05,3.90999]
[1776606493026,61.79,75955.0,0.0,0.97892,1e-05,3.90161]
[1776606498251,61.78,75955.05,0.0,0.97894,1e-05,3.89794]
[1776606500265,61.77,75949.53,0.0,0.9789,1e-05,3.90541]
[1776606501341,61.77,75949.53,0.0,0.9789,1e-05,3.90541]
[1776606501348,61.77,75949.53,0.0,0.9789,1e-05,3.90541]
[1776606501438,61.77,75949.53,0.0,0.9789,1e-05,3.90541]
[1776606501442,61.77,75949.55,0.0,0.9789,1e-05,3.90465]
[1776606505497,61.77,75949.06,0.0,0.9789,1e-05,3.90471]
[1776606505499,61.77,75949.06,0.0,0.9789,1e-05,3.90471]
[1776606505696,61.77,75949.06,0.0,0.9789,1e-05,3.90471]
[1776606505779,61.76,75951.07,0.0,0.97894,1e-05,3.89857]
[1776606511341,61.74,75950.42,0.0,0.97897,1e-05,3.89286]
[1776606515294,61.72,75950.48,0.0,0.979,1e-05,3.88927]
[1776606515443,61.72,75950.48,0.0,0.979,1e-05,3.88927]
[1776606515540,61.71,75950.48,0.0,0.97901,1e-05,3.88695]
[1776606521412,61.65,75949.73,0.0,0.97911,1e-05,3.87214]
[1776606524859,61.65,75949.58,0.0,0.97911,1e-05,3.87125]
[1776606524923,61.65,75949.58,0.0,0.97911,1e-05,3.87125]
[1776606524937,61.65,75949.58,0.0,0.97911,1e-05,3.87125]
[1776606525024,61.63,75949.58,0.0,0.97913,1e-05,3.86789]
[1776606526737,61.63,75949.5,0.0,0.97913,1e-05,3.86801]
[1776606526741,61.63,75949.5,0.0,0.97913,1e-05,3.86801]
[1776606526943,61.63,75949.5,0.0,0.97913,1e-05,3.86801]
[1776606527037,61.62,75943.72,0.0,0.97908,1e-05,3.87508]
[1776606529485,61.62,75948.02,0.0,0.97914,1e-05,3.8659]
[1776606532054,61.61,75950.21,0.0,0.97917,1e-05,3.86127]
[1776606532094,61.61,75950.21,0.0,0.97917,1e-05,3.86127]
[1776606532194,61.61,75950.21,0.0,0.97917,1e-05,3.86127]
[1776606532155,61.6,75950.25,0.0,0.97919,1e-05,3.859]
[1776606536167,61.59,75951.02,0.0,0.97921,1e-05,3.85557]
[1776606536201,61.59,75951.02,0.0,0.97921,1e-05,3.85557]
[1776606535527,61.59,75957.45,0.0,0.97929,1e-05,3.84418]
[1776606536234,61.59,75957.45,0.0,0.97929,1e-05,3.84418]
[1776606536440,61.59,75957.45,0.0,0.97929,1e-05,3.84418]
[1776606536534,61.59,75958.1,0.0,0.9793,1e-05,3.84205]
[1776606540561,61.57,75968.51,0.0,0.97944,1e-05,3.8212]
[1776606542042,61.57,75968.51,0.0,0.97944,1e-05,3.8212]
[1776606542146,61.57,75968.51,0.0,0.97944,1e-05,3.8212]
[1776606542201,61.57,75968.51,0.0,0.97944,1e-05,3.8212]
[1776606542065,61.56,75969.36,0.0,0.97946,1e-05,3.81777]
[1776606544312,61.55,75966.72,0.0,0.97944,1e-05,3.81995]
[1776606544440,61.55,75966.72,0.0,0.97944,1e-05,3.81995]
[1776606544603,61.55,75960.09,0.0,0.97938,1e-05,3.8295]
[1776606546618,61.54,75973.14,0.0,0.97952,1e-05,3.80766]
[1776606547624,61.54,75982.11,0.0,0.97963,1e-05,3.79137]
[1776606549048,61.54,75982.11,0.0,0.97963,1e-05,3.79137]
[1776606549192,61.54,75982.11,0.0,0.97963,1e-05,3.79137]
[1776606549150,61.53,75982.88,0.0,0.97964,1e-05,3.78918]
[1776606554048,61.52,75979.66,0.0,0.97963,1e-05,3.79043]
[1776606554144,61.52,75979.66,0.0,0.97963,1e-05,3.79043]
[1776606554193,61.52,75979.66,0.0,0.97963,1e-05,3.79043]
[1776606554149,61.51,75982.44,0.0,0.97967,1e-05,3.78506]
[1776606554673,61.51,75982.37,0.0,0.97967,1e-05,3.78422]
[1776606557694,61.5,75973.01,0.0,0.9796,1e-05,3.7962]
[1776606558824,61.5,75973.01,0.0,0.9796,1e-05,3.7962]
[1776606558867,61.5,75973.01,0.0,0.9796,1e-05,3.7962]
[1776606558947,61.5,75973.01,0.0,0.9796,1e-05,3.7962]
[1776606558968,61.49,75972.61,0.0,0.9796,1e-05,3.79585]
[1776606562730,61.48,75976.26,0.0,0.97966,1e-05,3.78618]
[1776606564867,61.47,75975.15,0.0,0.97965,1e-05,3.78698]
[1776606564929,61.47,75975.15,0.0,0.97965,1e-05,3.78698]
[1776606564939,61.47,75975.15,0.0,0.97965,1e-05,3.78698]
[1776606564961,61.47,75971.59,0.0,0.97962,1e-05,3.79167]
[1776606567768,61.42,75966.47,0.0,0.97964,1e-05,3.78824]
[1776606568774,61.42,75954.16,0.0,0.97952,1e-05,3.80686]
[1776606569781,61.42,75955.33,0.0,0.97954,1e-05,3.804]
[1776606570276,61.42,75955.33,0.0,0.97954,1e-05,3.804]
[1776606570839,61.42,75955.33,0.0,0.97954,1e-05,3.804]
[1776606571044,61.41,75955.3,0.0,0.97956,1e-05,3.80127]
[1776606571745,61.41,75955.3,0.0,0.97956,1e-05,3.80127]
[1776606571795,61.41,75955.34,0.0,0.97956,1e-05,3.80022]
[1776606576830,61.39,75955.66,0.0,0.9796,1e-05,3.7948]
[1776606580012,61.38,75956.91,0.0,0.97962,1e-05,3.79086]
[1776606580111,61.38,75956.91,0.0,0.97962,1e-05,3.79086]
[1776606580190,61.38,75956.91,0.0,0.97962,1e-05,3.79086]
[1776606580216,61.38,75957.5,0.0,0.97963,1e-05,3.78896]
[1776606585893,61.35,75958.16,0.0,0.97968,1e-05,3.78215]
[1776606590928,61.34,75958.48,0.0,0.97971,1e-05,3.7769]
[1776606591846,61.34,75958.48,0.0,0.97971,1e-05,3.7769]
[1776606591910,61.34,75958.48,0.0,0.97971,1e-05,3.7769]
[1776606591939,61.34,75958.48,0.0,0.97971,1e-05,3.7769]
[1776606592052,61.33,75958.48,0.0,0.97972,1e-05,3.77596]
[1776606597981,61.31,75958.53,0.0,0.97975,1e-05,3.77026]
[1776606600015,61.3,75974.47,0.0,0.97993,1e-05,3.74321]
[1776606600286,61.3,75974.47,0.0,0.97993,1e-05,3.74321]
[1776606600439,61.3,75974.47,0.0,0.97993,1e-05,3.74321]
[1776606600474,61.3,75974.47,0.0,0.97993,1e-05,3.74321]
[1776606600696,61.3,75974.47,0.0,0.97993,1e-05,3.74321]
[1776606601009,61.3,75976.81,0.0,0.97996,1e-05,3.73864]
[1776606603022,61.29,75979.75,0.0,0.98,1e-05,3.73227]
[1776606608058,61.27,75980.11,0.0,0.98003,1e-05,3.72743]
[1776606610072,61.27,75987.24,0.0,0.98011,1e-05,3.71453]
[1776606612442,61.26,75988.4,0.0,0.98014,1e-05,3.71107]
[1776606612605,61.26,75988.4,0.0,0.98014,1e-05,3.71107]
[1776606612700,61.26,75988.4,0.0,0.98014,1e-05,3.71107]
[1776606613093,61.26,75987.53,0.0,0.98013,1e-05,3.71161]
[1776606617494,61.24,75987.4,0.0,0.98015,1e-05,3.70855]
[1776606617705,61.24,75987.4,0.0,0.98015,1e-05,3.70855]
[1776606618540,61.24,75987.4,0.0,0.98016,1e-05,3.70773]
[1776606618695,61.24,75987.4,0.0,0.98016,1e-05,3.70773]
[1776606619134,61.24,75983.92,0.0,0.98013,1e-05,3.71238]
[1776606621174,61.23,75984.85,0.0,0.98014,1e-05,3.7101]
[1776606621191,61.23,75984.85,0.0,0.98014,1e-05,3.7101]
[1776606627193,61.21,75988.14,0.0,0.98021,1e-05,3.69933]
[1776606628033,61.21,75988.14,0.0,0.98021,1e-05,3.69933]
[1776606628190,61.21,75988.14,0.0,0.98021,1e-05,3.69933]
[1776606628200,61.21,75988.73,0.0,0.98022,1e-05,3.69761]
[1776606628448,61.21,75988.73,0.0,0.98022,1e-05,3.69761]
[1776606633925,61.19,75992.23,0.0,0.98029,1e-05,3.68651]
[1776606633970,61.19,75992.23,0.0,0.98029,1e-05,3.68651]
[1776606634195,61.19,75992.23,0.0,0.98029,1e-05,3.68651]
[1776606634243,61.19,75989.41,0.0,0.98027,1e-05,3.69015]
[1776606638271,61.18,75986.8,0.0,0.98026,1e-05,3.69114]
[1776606640289,61.18,75986.8,0.0,0.98026,1e-05,3.69114]
[1776606640436,61.17,75985.43,0.0,0.98026,1e-05,3.69174]
[1776606646327,61.15,75984.1,0.0,0.98027,1e-05,3.68918]
[1776606651362,61.08,75983.36,0.0,0.98037,1e-05,3.67306]
[1776606655693,61.07,75980.97,0.0,0.98036,1e-05,3.67459]
[1776606657407,61.04,75964.2,0.0,0.98025,1e-05,3.69206]
[1776606658414,61.04,75959.24,0.0,0.9802,1e-05,3.69908]
[1776606660230,61.04,75959.24,0.0,0.9802,1e-05,3.69908]
[1776606660435,61.03,75957.16,0.0,0.98019,1e-05,3.70078]
[1776606665463,61.01,75953.39,0.0,0.98018,1e-05,3.70282]
[1776606667183,61.01,75953.39,0.0,0.98018,1e-05,3.70282]
[1776606667438,61.01,75954.79,0.0,0.9802,1e-05,3.69906]
[1776606667937,61.01,75954.79,0.0,0.9802,1e-05,3.69906]
[1776606668195,61.01,75954.79,0.0,0.9802,1e-05,3.69906]
[1776606668296,61.0,75953.21,0.0,0.98019,1e-05,3.70076]
[1776606673650,60.99,75952.2,0.0,0.9802,1e-05,3.69923]
[1776606673693,60.99,75952.2,0.0,0.9802,1e-05,3.69923]
[1776606675534,60.98,75949.09,0.0,0.98018,1e-05,3.70179]
[1776606677549,60.98,75959.08,0.0,0.98029,1e-05,3.68455]
[1776606678556,60.97,75971.66,0.0,0.98043,1e-05,3.66413]
[1776606679883,60.97,75971.66,0.0,0.98043,1e-05,3.66413]
[1776606679936,60.97,75973.46,0.0,0.98045,1e-05,3.65986]
[1776606681611,60.97,75973.29,0.0,0.98045,1e-05,3.66013]
[1776606683443,60.96,75968.68,0.0,0.98041,1e-05,3.66591]
[1776606683720,60.96,75967.46,0.0,0.98041,1e-05,3.6671]
[1776606686685,60.9,75965.17,0.0,0.98047,1e-05,3.6565]
[1776606686939,60.9,75965.17,0.0,0.98047,1e-05,3.6565]
[1776606687465,60.85,75965.0,0.0,0.98056,1e-05,3.64305]
[1776606687620,60.85,75964.64,0.0,0.98055,1e-05,3.64361]
[1776606692406,60.84,75961.46,0.0,0.98055,1e-05,3.64413]
[1776606692435,60.84,75961.46,0.0,0.98055,1e-05,3.64413]
[1776606699359,60.8,75965.88,0.0,0.98065,1e-05,3.62795]
[1776606699402,60.79,75966.38,0.0,0.98066,1e-05,3.62588]
[1776606699445,60.79,75966.38,0.0,0.98066,1e-05,3.62588]
[1776606700194,60.79,75966.38,0.0,0.98066,1e-05,3.62588]
[1776606700286,60.79,75967.05,0.0,0.98068,1e-05,3.62355]
[1776606700710,60.79,75959.82,0.0,0.9806,1e-05,3.63478]
[1776606701718,60.78,75964.67,0.0,0.98066,1e-05,3.6266]
[1776606704026,60.76,75967.84,0.0,0.98073,1e-05,3.61513]
[1776606711491,60.74,75968.32,0.0,0.98076,1e-05,3.61065]
[1776606711690,60.74,75968.32,0.0,0.98076,1e-05,3.61065]
[1776606711788,60.73,75968.76,0.0,0.98078,1e-05,3.60752]
[1776606715497,60.73,75969.51,0.0,0.9808,1e-05,3.60455]
[1776606715692,60.73,75969.51,0.0,0.9808,1e-05,3.60455]
[1776606719844,60.71,75974.06,0.0,0.98086,1e-05,3.59456]
[1776606721358,60.71,75974.06,0.0,0.98086,1e-05,3.59456]
[1776606720851,60.71,75968.2,0.0,0.98081,1e-05,3.60304]
[1776606721436,60.71,75968.2,0.0,0.98081,1e-05,3.60304]
[1776606721442,60.71,75968.2,0.0,0.98081,1e-05,3.60304]
[1776606721698,60.71,75968.2,0.0,0.98081,1e-05,3.60304]
[1776606721863,60.71,75966.34,0.0,0.98079,1e-05,3.60533]
[1776606726896,60.7,75965.78,0.0,0.9808,1e-05,3.60321]
[1776606729725,60.69,75965.87,0.0,0.98081,1e-05,3.60189]
[1776606729939,60.69,75965.87,0.0,0.98081,1e-05,3.60189]
[1776606730037,60.69,75958.64,0.0,0.98074,1e-05,3.6125]
[1776606732853,60.68,75962.53,0.0,0.98079,1e-05,3.60526]
[1776606732900,60.68,75962.53,0.0,0.98079,1e-05,3.60526]
[1776606732939,60.68,75962.53,0.0,0.98079,1e-05,3.60526]
[1776606733002,60.68,75964.61,0.0,0.98081,1e-05,3.60144]
[1776606733945,60.68,75969.24,0.0,0.98086,1e-05,3.5937]
[1776606738980,60.67,75968.98,0.0,0.98088,1e-05,3.59126]
[1776606739860,60.67,75968.98,0.0,0.98088,1e-05,3.59126]
[1776606739946,60.67,75968.98,0.0,0.98088,1e-05,3.59126]
[1776606740207,60.67,75968.98,0.0,0.98088,1e-05,3.59126]
[1776606740299,60.67,75964.78,0.0,0.98084,1e-05,3.59719]
[1776606740442,60.67,75964.78,0.0,0.98084,1e-05,3.59719]
[1776606744547,60.66,75964.06,0.0,0.98085,1e-05,3.59599]
[1776606744697,60.66,75964.06,0.0,0.98085,1e-05,3.59599]
[1776606751065,60.64,75963.42,0.0,0.98088,1e-05,3.59126]
[1776606754560,60.64,75963.67,0.0,0.98089,1e-05,3.58975]
[1776606754689,60.64,75963.67,0.0,0.98089,1e-05,3.58975]
[1776606754790,60.63,75963.67,0.0,0.98089,1e-05,3.58919]
[1776606757730,60.63,75963.7,0.0,0.9809,1e-05,3.58747]
[1776606757940,60.63,75963.7,0.0,0.9809,1e-05,3.58747]
[1776606763148,60.61,75965.81,0.0,0.98094,1e-05,3.58092]
[1776606764974,60.61,75967.76,0.0,0.98096,1e-05,3.57737]
[1776606765096,60.61,75967.76,0.0,0.98096,1e-05,3.57737]
[1776606765204,60.61,75967.76,0.0,0.98096,1e-05,3.57737]
[1776606765289,60.61,75967.95,0.0,0.98097,1e-05,3.57655]
[1776606775234,60.59,75966.28,0.0,0.98099,1e-05,3.57386]
[1776606776240,60.59,75960.98,0.0,0.98094,1e-05,3.58151]
[1776606776557,60.59,75960.98,0.0,0.98094,1e-05,3.58151]
[1776606776689,60.59,75960.98,0.0,0.98094,1e-05,3.58151]
[1776606776703,60.59,75960.98,0.0,0.98094,1e-05,3.58151]
[1776606776935,60.59,75960.98,0.0,0.98094,1e-05,3.58151]
[1776606777247,60.58,75960.9,0.0,0.98094,1e-05,3.58109]
[1776606782282,60.57,75962.6,0.0,0.98097,1e-05,3.57579]
[1776606784297,60.57,75967.63,0.0,0.98103,1e-05,3.56698]
[1776606785936,60.57,75968.14,0.0,0.98104,1e-05,3.56568]
[1776606786196,60.57,75968.14,0.0,0.98104,1e-05,3.56568]
[1776606790346,60.56,75964.01,0.0,0.98101,1e-05,3.56948]
[1776606799408,60.54,75964.57,0.0,0.98105,1e-05,3.56398]
[1776606800128,60.54,75964.57,0.0,0.98105,1e-05,3.56398]
[1776606800198,60.54,75964.57,0.0,0.98105,1e-05,3.56398]
[1776606800287,60.54,75964.57,0.0,0.98105,1e-05,3.56398]
[1776606800441,60.54,75964.57,0.0,0.98105,1e-05,3.56398]
[1776606800388,60.54,75964.57,0.0,0.98105,1e-05,3.56347]
[1776606805449,60.52,75962.51,0.0,0.98105,1e-05,3.5641]
[1776606805967,60.52,75962.51,0.0,0.98105,1e-05,3.5641]
[1776606806191,60.52,75962.51,0.0,0.98105,1e-05,3.5641]
[1776606813506,60.51,75962.98,0.0,0.98108,1e-05,3.55762]
[1776606817886,60.51,75962.98,0.0,0.98108,1e-05,3.55762]
[1776606817940,60.51,75962.98,0.0,0.98108,1e-05,3.55762]
[1776606817986,60.51,75962.98,0.0,0.98108,1e-05,3.55762]
[1776606818196,60.51,75962.98,0.0,0.98108,1e-05,3.55762]
[1776606818293,60.5,75961.55,0.0,0.98109,1e-05,3.55733]
[1776606823832,60.49,75962.0,0.0,0.9811,1e-05,3.55464]
[1776606823943,60.49,75962.0,0.0,0.9811,1e-05,3.55464]
[1776606829451,60.48,75967.31,0.0,0.98117,1e-05,3.54454]
[1776606829487,60.48,75971.94,0.0,0.98122,1e-05,3.53602]
[1776606829632,60.48,75971.94,0.0,0.98122,1e-05,3.53602]
[1776606829699,60.48,75971.94,0.0,0.98122,1e-05,3.53602]
[1776606829730,60.48,75977.71,0.0,0.98128,1e-05,3.52719]
[1776606830624,60.47,75982.0,0.0,0.98132,1e-05,3.52019]
[1776606834360,60.47,75982.36,0.0,0.98133,1e-05,3.51877]
[1776606834440,60.47,75982.36,0.0,0.98133,1e-05,3.51877]
[1776606834577,60.47,75984.4,0.0,0.98136,1e-05,3.5148]
[1776606834704,60.47,75984.4,0.0,0.98136,1e-05,3.5148]
[1776606834779,60.47,75984.19,0.0,0.98136,1e-05,3.51512]
[1776606840696,60.46,75985.31,0.0,0.98138,1e-05,3.51091]
[1776606844883,60.45,75985.25,0.0,0.98139,1e-05,3.50977]
[1776606844938,60.45,75985.25,0.0,0.98139,1e-05,3.50977]
[1776606851315,60.44,75988.96,0.0,0.98144,1e-05,3.50171]
[1776606851441,60.44,75988.96,0.0,0.98144,1e-05,3.50171]
[1776606851535,60.44,75988.96,0.0,0.98144,1e-05,3.50171]
[1776606851692,60.44,75989.44,0.0,0.98145,1e-05,3.5002]
[1776606851776,60.44,75991.34,0.0,0.98147,1e-05,3.49731]
[1776606855495,60.44,75991.91,0.0,0.98148,1e-05,3.49567]
[1776606855699,60.43,75992.06,0.0,0.98148,1e-05,3.49469]
[1776606858857,60.43,75995.79,0.0,0.98152,1e-05,3.48865]
[1776606858943,60.43,75995.79,0.0,0.98152,1e-05,3.48865]
[1776606859022,60.43,75995.79,0.0,0.98152,1e-05,3.48865]
[1776606859198,60.43,75995.79,0.0,0.98152,1e-05,3.48865]
[1776606859286,60.43,75998.78,0.0,0.98156,1e-05,3.48303]
[1776606859833,60.43,76005.11,0.0,0.98162,1e-05,3.47345]
[1776606861847,60.42,76003.74,0.0,0.98161,1e-05,3.47483]
[1776606862619,60.42,76003.74,0.0,0.98161,1e-05,3.47483]
[1776606862703,60.42,76003.74,0.0,0.98161,1e-05,3.47483]
[1776606862854,60.42,75999.74,0.0,0.98158,1e-05,3.48055]
[1776606867443,60.42,75998.1,0.0,0.98157,1e-05,3.48201]
[1776606867493,60.42,75997.74,0.0,0.98157,1e-05,3.48186]
[1776606867701,60.42,75997.74,0.0,0.98157,1e-05,3.48186]
[1776606868759,60.42,75997.85,0.0,0.98157,1e-05,3.48169]
[1776606868937,60.42,75997.85,0.0,0.98157,1e-05,3.48169]
[1776606874937,60.4,75993.32,0.0,0.98155,1e-05,3.48407]
[1776606877608,60.4,75993.39,0.0,0.98155,1e-05,3.48327]
[1776606877694,60.4,75993.39,0.0,0.98155,1e-05,3.48327]
[1776606877819,60.4,75993.39,0.0,0.98155,1e-05,3.48327]
[1776606877941,60.4,75993.39,0.0,0.98155,1e-05,3.48327]
[1776606877959,60.4,75993.32,0.0,0.98156,1e-05,3.48303]
[1776606881869,60.4,75991.46,0.0,0.98154,1e-05,3.48482]
[1776606881939,60.4,75991.46,0.0,0.98154,1e-05,3.48482]
[1776606881987,60.39,75985.56,0.0,0.98149,1e-05,3.49343]
[1776606885012,60.39,75969.9,0.0,0.98134,1e-05,3.51619]
[1776606886045,60.39,75969.9,0.0,0.98134,1e-05,3.51619]
[1776606886204,60.39,75969.9,0.0,0.98134,1e-05,3.51619]
[1776606886396,60.39,75969.9,0.0,0.98134,1e-05,3.51619]
[1776606886441,60.39,75969.9,0.0,0.98134,1e-05,3.51619]
[1776606886542,60.39,75966.29,0.0,0.98131,1e-05,3.52131]
[1776606892061,60.38,75959.63,0.0,0.98126,1e-05,3.52903]
[1776606893863,60.38,75959.38,0.0,0.98126,1e-05,3.52899]
[1776606893938,60.38,75959.38,0.0,0.98126,1e-05,3.52899]
[1776606901125,60.36,75979.49,0.0,0.98148,1e-05,3.49496]
[1776606902072,60.36,75979.49,0.0,0.98148,1e-05,3.49496]
[1776606902207,60.36,75979.49,0.0,0.98148,1e-05,3.49496]
[1776606902282,60.36,75981.97,0.0,0.9815,1e-05,3.49082]
[1776606902695,60.36,75981.97,0.0,0.9815,1e-05,3.49082]
[1776606902943,60.36,75981.97,0.0,0.9815,1e-05,3.49082]
[1776606903139,60.36,75978.96,0.0,0.98148,1e-05,3.49504]
[1776606904161,60.36,75978.96,0.0,0.98148,1e-05,3.49504]
[1776606904197,60.36,75978.96,0.0,0.98148,1e-05,3.49504]
[1776606906596,60.36,75976.68,0.0,0.98146,1e-05,3.49778]
[1776606906694,60.36,75973.77,0.0,0.98143,1e-05,3.50184]
[1776606907167,60.35,75971.69,0.0,0.98142,1e-05,3.50463]
[1776606907630,60.35,75971.69,0.0,0.98142,1e-05,3.50463]
[1776606907694,60.35,75971.69,0.0,0.98142,1e-05,3.50463]
[1776606912351,60.35,75969.49,0.0,0.9814,1e-05,3.50645]
[1776606912440,60.35,75969.49,0.0,0.9814,1e-05,3.50645]
[1776606912447,60.35,75973.74,0.0,0.98145,1e-05,3.49959]
[1776606912667,60.35,75973.74,0.0,0.98145,1e-05,3.49959]
[1776606912695,60.35,75973.74,0.0,0.98145,1e-05,3.49959]
[1776606913209,60.34,75974.37,0.0,0.98146,1e-05,3.49826]
[1776606917143,60.34,75975.9,0.0,0.98148,1e-05,3.49483]
[1776606917188,60.34,75975.9,0.0,0.98148,1e-05,3.49483]
[1776606920278,60.34,75973.57,0.0,0.98146,1e-05,3.49728]
[1776606920450,60.34,75973.57,0.0,0.98146,1e-05,3.49728]
[1776606920478,60.33,75969.15,0.0,0.98142,1e-05,3.50364]
[1776606921007,60.33,75969.15,0.0,0.98142,1e-05,3.50364]
[1776606921191,60.33,75969.15,0.0,0.98142,1e-05,3.50364]
[1776606926464,60.33,75964.3,0.0,0.98139,1e-05,3.5091]
[1776606926733,60.32,75963.86,0.0,0.98138,1e-05,3.50938]
[1776606926938,60.32,75963.86,0.0,0.98138,1e-05,3.50938]
[1776606927307,60.32,75963.44,0.0,0.98138,1e-05,3.50963]
[1776606934356,60.31,75962.87,0.0,0.9814,1e-05,3.50607]
[1776606936370,60.31,75953.88,0.0,0.98132,1e-05,3.51904]
[1776606938384,60.3,75952.13,0.0,0.98131,1e-05,3.52089]
[1776606943419,60.3,75949.16,0.0,0.98129,1e-05,3.52335]
[1776606948453,60.29,75949.09,0.0,0.9813,1e-05,3.52136]
[1776606952482,60.28,75943.52,0.0,0.98126,1e-05,3.52823]
[1776606957517,60.27,75947.36,0.0,0.98131,1e-05,3.52019]
[1776606963559,60.26,75946.48,0.0,0.98132,1e-05,3.51905]
[1776606968594,60.25,75946.66,0.0,0.98133,1e-05,3.51671]
[1776606969601,60.25,75950.28,0.0,0.98137,1e-05,3.51077]
[1776606970608,60.25,75957.11,0.0,0.98144,1e-05,3.49994]
[1776606971615,60.25,75967.91,0.0,0.98155,1e-05,3.48311]
[1776606972621,60.25,75968.81,0.0,0.98156,1e-05,3.48126]
[1776606977657,60.24,75969.76,0.0,0.98158,1e-05,3.47743]
[1776606982692,60.23,75967.37,0.0,0.98157,1e-05,3.47869]
[1776606984706,60.22,75962.91,0.0,0.98154,1e-05,3.48451]
[1776606986719,60.22,75958.08,0.0,0.98149,1e-05,3.49089]
[1776606991755,60.21,75957.72,0.0,0.98152,1e-05,3.48728]
[1776606996791,60.2,75957.56,0.0,0.98153,1e-05,3.48508]
[1776606997798,60.2,75961.58,0.0,0.98157,1e-05,3.47848]
[1776607002833,60.19,75961.99,0.0,0.98159,1e-05,3.47553]
[1776607007870,60.18,75964.0,0.0,0.98162,1e-05,3.47019]
[1776607010893,60.17,75958.16,0.0,0.98157,1e-05,3.4777]
[1776607015928,60.16,75959.42,0.0,0.9816,1e-05,3.47349]
[1776607018949,60.16,75965.02,0.0,0.98166,1e-05,3.46363]
[1776607023984,60.15,75964.86,0.0,0.98168,1e-05,3.46168]
[1776607024991,60.15,75959.99,0.0,0.98163,1e-05,3.46864]
[1776607030026,60.14,75957.47,0.0,0.98162,1e-05,3.47024]
[1776607035062,60.13,75956.98,0.0,0.98163,1e-05,3.46875]
[1776607040097,60.12,75959.69,0.0,0.98167,1e-05,3.46244]
[1776607049160,60.1,75957.24,0.0,0.98167,1e-05,3.46181]
[1776607055202,60.09,75956.82,0.0,0.98169,1e-05,3.4582]
[1776607060237,60.08,75957.07,0.0,0.98171,1e-05,3.45572]
[1776607065273,60.07,75953.57,0.0,0.98169,1e-05,3.45894]
[1776607070308,60.07,75950.46,0.0,0.98167,1e-05,3.46153]
[1776607076350,60.06,75952.54,0.0,0.98171,1e-05,3.45583]
[1776607081385,60.05,75947.88,0.0,0.98168,1e-05,3.46079]
[1776607087427,60.04,75946.94,0.0,0.98168,1e-05,3.45965]
[1776607092462,60.03,75946.51,0.0,0.98169,1e-05,3.45817]
[1776607096490,60.02,75942.54,0.0,0.98166,1e-05,3.46249]
[1776607101525,60.01,75935.25,0.0,0.98161,1e-05,3.47143]
[1776607106560,60.0,75936.98,0.0,0.98164,1e-05,3.46657]
[1776607111595,59.99,75937.54,0.0,0.98166,1e-05,3.46186]
[1776607116630,59.99,75938.38,0.0,0.98169,1e-05,3.45845]
[1776607121665,59.98,75936.45,0.0,0.98168,1e-05,3.45929]
[1776607126700,59.97,75938.09,0.0,0.98171,1e-05,3.45471]
[1776607132746,59.96,75941.25,0.0,0.98175,1e-05,3.44751]
[1776607139795,59.95,75941.26,0.0,0.98177,1e-05,3.44476]
[1776607144831,59.94,75931.4,0.0,0.98169,1e-05,3.45779]
[1776607146844,59.94,75930.86,0.0,0.98169,1e-05,3.45779]
[1776607147851,59.93,75926.45,0.0,0.98165,1e-05,3.46409]
[1776607151879,59.93,75922.81,0.0,0.98162,1e-05,3.46793]
[1776607156914,59.92,75916.09,0.0,0.98157,1e-05,3.47603]
[1776607159149,59.91,75912.8,0.0,0.98154,1e-05,3.48016]
[1776607160580,59.91,75912.8,0.0,0.98154,1e-05,3.48016]
[1776607165280,59.91,75912.27,0.0,0.98155,1e-05,3.47869]
[1776607165440,59.91,75912.27,0.0,0.98155,1e-05,3.47869]
[1776607165540,59.9,75912.16,0.0,0.98156,1e-05,3.47795]
[1776607168438,59.9,75911.69,0.0,0.98156,1e-05,3.47776]
[1776607174032,59.89,75908.04,0.0,0.98155,1e-05,3.47889]
[1776607174911,59.89,75908.04,0.0,0.98155,1e-05,3.47889]
[1776607174949,59.89,75908.04,0.0,0.98155,1e-05,3.47889]
[1776607175247,59.89,75908.04,0.0,0.98155,1e-05,3.47889]
[1776607175441,59.89,75908.04,0.0,0.98155,1e-05,3.47889]
[1776607175541,59.88,75908.89,0.0,0.98156,1e-05,3.47667]
[1776607179068,59.88,75912.78,0.0,0.98161,1e-05,3.46939]
[1776607182013,59.87,75912.85,0.0,0.98161,1e-05,3.4684]
[1776607182194,59.87,75912.85,0.0,0.98161,1e-05,3.4684]
[1776607182295,59.87,75912.85,0.0,0.98161,1e-05,3.4684]
[1776607182443,59.87,75912.85,0.0,0.98161,1e-05,3.4684]
[1776607182470,59.87,75913.76,0.0,0.98163,1e-05,3.46614]
[1776607186118,59.87,75926.53,0.0,0.98176,1e-05,3.44542]
[1776607187125,59.86,75930.67,0.0,0.9818,1e-05,3.43871]
[1776607188348,59.86,75930.67,0.0,0.9818,1e-05,3.43871]
[1776607188444,59.86,75930.67,0.0,0.9818,1e-05,3.43871]
[1776607188545,59.86,75930.89,0.0,0.98181,1e-05,3.43761]
[1776607189089,59.86,75930.89,0.0,0.98181,1e-05,3.43761]
[1776607189200,59.86,75930.89,0.0,0.98181,1e-05,3.43761]
[1776607191153,59.86,75935.44,0.0,0.98186,1e-05,3.42998]
[1776607193459,59.86,75935.55,0.0,0.98186,1e-05,3.42944]
[1776607193703,59.86,75935.55,0.0,0.98186,1e-05,3.42944]
[1776607193706,59.85,75935.55,0.0,0.98187,1e-05,3.42873]
[1776607194186,59.85,75952.69,0.0,0.98203,1e-05,3.40287]
[1776607195193,59.85,75960.06,0.0,0.9821,1e-05,3.39144]
[1776607196200,59.85,75960.48,0.0,0.98211,1e-05,3.39051]
[1776607197210,59.85,75956.73,0.0,0.98208,1e-05,3.39585]
[1776607200288,59.85,75959.19,0.0,0.9821,1e-05,3.39157]
[1776607200448,59.85,75959.19,0.0,0.9821,1e-05,3.39157]
[1776607202245,59.84,75950.39,0.0,0.98202,1e-05,3.40392]
[1776607203251,59.84,75955.09,0.0,0.98207,1e-05,3.39656]
[1776607204654,59.84,75955.09,0.0,0.98207,1e-05,3.39656]
[1776607204700,59.84,75955.09,0.0,0.98207,1e-05,3.39656]
[1776607204801,59.84,75960.67,0.0,0.98213,1e-05,3.38756]
[1776607206273,59.84,75966.14,0.0,0.98218,1e-05,3.37908]
[1776607207280,59.83,75976.77,0.0,0.98229,1e-05,3.36232]
[1776607208287,59.83,75977.74,0.0,0.9823,1e-05,3.36031]
[1776607209294,59.83,75981.57,0.0,0.98234,1e-05,3.35404]
[1776607209955,59.83,75981.57,0.0,0.98234,1e-05,3.35404]
[1776607210199,59.83,75981.57,0.0,0.98234,1e-05,3.35404]
[1776607213322,59.82,75977.64,0.0,0.98232,1e-05,3.35738]
[1776607214888,59.82,75977.64,0.0,0.98232,1e-05,3.35738]
[1776607214329,59.81,75963.5,0.0,0.9822,1e-05,3.37681]
[1776607214940,59.81,75963.5,0.0,0.9822,1e-05,3.37681]
[1776607215336,59.81,75965.42,0.0,0.98222,1e-05,3.37306]
[1776607216223,59.81,75965.42,0.0,0.98222,1e-05,3.37306]
[1776607216449,59.81,75965.42,0.0,0.98222,1e-05,3.37306]
[1776607221381,59.79,75969.59,0.0,0.98229,1e-05,3.36163]
[1776607222106,59.79,75969.59,0.0,0.98229,1e-05,3.36163]
[1776607222203,59.79,75969.59,0.0,0.98229,1e-05,3.36163]
[1776607222388,59.78,75972.69,0.0,0.98233,1e-05,3.35616]
[1776607223791,59.78,75972.69,0.0,0.98233,1e-05,3.35616]
[1776607223941,59.78,75973.56,0.0,0.98234,1e-05,3.35402]
[1776607225137,59.78,75972.2,0.0,0.98233,1e-05,3.35521]
[1776607225199,59.78,75972.2,0.0,0.98233,1e-05,3.35521]
[1776607225409,59.77,75969.65,0.0,0.98231,1e-05,3.35818]
[1776607226564,59.77,75969.65,0.0,0.98231,1e-05,3.35818]
[1776607226693,59.77,75969.65,0.0,0.98231,1e-05,3.35818]
[1776607228756,59.77,75971.8,0.0,0.98234,1e-05,3.35328]
[1776607228946,59.76,75973.94,0.0,0.98237,1e-05,3.34926]
[1776607229437,59.76,75987.7,0.0,0.9825,1e-05,3.32884]
[1776607230443,59.76,75995.38,0.0,0.98258,1e-05,3.31588]
[1776607232768,59.75,75993.25,0.0,0.98257,1e-05,3.31662]
[1776607232857,59.75,75990.76,0.0,0.98255,1e-05,3.31954]
[1776607233465,59.75,75994.28,0.0,0.98259,1e-05,3.31357]
[1776607234472,59.74,76000.19,0.0,0.98265,1e-05,3.3041]
[1776607236833,59.74,76000.43,0.0,0.98266,1e-05,3.303]
[1776607236884,59.74,76002.29,0.0,0.98268,1e-05,3.29953]
[1776607238499,59.73,76006.65,0.0,0.98273,1e-05,3.29166]
[1776607242528,59.72,76001.7,0.0,0.9827,1e-05,3.29606]
[1776607246737,59.71,76004.67,0.0,0.98274,1e-05,3.28952]
[1776607246947,59.71,76004.27,0.0,0.98274,1e-05,3.28938]
[1776607249577,59.7,76010.02,0.0,0.98281,1e-05,3.2788]
[1776607250456,59.7,76010.02,0.0,0.98281,1e-05,3.2788]
[1776607250692,59.7,76010.02,0.0,0.98281,1e-05,3.2788]
[1776607250783,59.69,76009.93,0.0,0.98281,1e-05,3.27823]
[1776607251544,59.69,76009.93,0.0,0.98281,1e-05,3.27823]
[1776607251700,59.69,76009.93,0.0,0.98281,1e-05,3.27823]
[1776607252599,59.69,76005.74,0.0,0.98278,1e-05,3.28297]
[1776607256257,59.68,76005.07,0.0,0.98279,1e-05,3.28182]
[1776607256449,59.68,76005.07,0.0,0.98279,1e-05,3.28182]
[1776607256626,59.68,76003.38,0.0,0.98278,1e-05,3.28359]
[1776607257032,59.68,76003.38,0.0,0.98278,1e-05,3.28359]
[1776607257194,59.68,76003.38,0.0,0.98278,1e-05,3.28359]
[1776607261477,59.67,76001.08,0.0,0.98278,1e-05,3.28411]
[1776607261664,59.66,76004.07,0.0,0.98281,1e-05,3.27901]
[1776607262670,59.66,76008.52,0.0,0.98285,1e-05,3.27179]
[1776607263677,59.66,76003.87,0.0,0.98281,1e-05,3.27791]
[1776607265354,59.65,76001.58,0.0,0.9828,1e-05,3.28056]
[1776607265691,59.65,76001.44,0.0,0.9828,1e-05,3.28006]
[1776607270726,59.64,76001.06,0.0,0.98282,1e-05,3.27709]
[1776607271733,59.63,76007.2,0.0,0.98288,1e-05,3.2674]
[1776607272739,59.63,76018.19,0.0,0.98298,1e-05,3.25067]
[1776607273747,59.63,76020.52,0.0,0.98301,1e-05,3.24663]
[1776607274754,59.62,76026.82,0.0,0.98307,1e-05,3.23683]
[1776607275639,59.62,76026.82,0.0,0.98307,1e-05,3.23683]
[1776607275761,59.62,76029.75,0.0,0.9831,1e-05,3.23195]
[1776607275991,59.62,76029.75,0.0,0.9831,1e-05,3.23195]
[1776607278782,59.61,76024.79,0.0,0.98307,1e-05,3.23681]
[1776607279818,59.61,76024.79,0.0,0.98307,1e-05,3.23681]
[1776607279919,59.61,76027.2,0.0,0.9831,1e-05,3.23219]
[1776607280956,59.61,76027.2,0.0,0.9831,1e-05,3.23219]
[1776607283284,59.6,76027.07,0.0,0.98311,1e-05,3.23053]
[1776607283818,59.6,76026.49,0.0,0.98311,1e-05,3.23076]
[1776607287846,59.59,76022.77,0.0,0.98309,1e-05,3.2337]
[1776607291874,59.57,76034.2,0.0,0.98322,1e-05,3.21258]
[1776607292604,59.57,76034.2,0.0,0.98322,1e-05,3.21258]
[1776607292692,59.57,76034.2,0.0,0.98322,1e-05,3.21258]
[1776607292881,59.57,76035.84,0.0,0.98324,1e-05,3.20914]
[1776607294776,59.57,76035.51,0.0,0.98325,1e-05,3.20855]
[1776607294947,59.57,76035.51,0.0,0.98325,1e-05,3.20855]
[1776607298452,59.55,76035.74,0.0,0.98326,1e-05,3.20543]
[1776607298697,59.55,76035.74,0.0,0.98326,1e-05,3.20543]
[1776607298922,59.55,76036.99,0.0,0.98328,1e-05,3.20306]
[1776607300909,59.55,76037.17,0.0,0.98328,1e-05,3.20224]
[1776607300948,59.55,76037.17,0.0,0.98328,1e-05,3.20224]
[1776607302952,59.54,76042.51,0.0,0.98335,1e-05,3.19237]
[1776607303959,59.53,76047.64,0.0,0.9834,1e-05,3.18397]
[1776607305199,59.53,76047.59,0.0,0.9834,1e-05,3.18302]
[1776607305453,59.53,76047.59,0.0,0.9834,1e-05,3.18302]
[1776607307658,59.52,76045.06,0.0,0.98339,1e-05,3.18463]
[1776607307696,59.52,76045.06,0.0,0.98339,1e-05,3.18463]
[1776607307986,59.52,76045.24,0.0,0.9834,1e-05,3.18335]
[1776607309508,59.51,76044.42,0.0,0.9834,1e-05,3.18352]
[1776607309705,59.51,76044.42,0.0,0.9834,1e-05,3.18352]
[1776607310848,59.51,76042.37,0.0,0.98339,1e-05,3.18545]
[1776607310939,59.51,76042.37,0.0,0.98339,1e-05,3.18545]
[1776607310949,59.51,76042.37,0.0,0.98339,1e-05,3.18492]
[1776607311009,59.51,76029.88,0.0,0.98328,1e-05,3.20291]
[1776607312025,59.5,76030.66,0.0,0.98329,1e-05,3.20123]
[1776607317050,59.48,76030.33,0.0,0.98332,1e-05,3.1965]
[1776607319912,59.48,76030.54,0.0,0.98333,1e-05,3.19517]
[1776607319949,59.48,76030.54,0.0,0.98333,1e-05,3.19517]
[1776607321079,59.47,76027.72,0.0,0.98332,1e-05,3.19616]
[1776607323093,59.46,76024.82,0.0,0.9833,1e-05,3.19878]
[1776607325274,59.46,76024.61,0.0,0.9833,1e-05,3.19854]
[1776607325445,59.46,76024.61,0.0,0.9833,1e-05,3.19854]
[1776607325877,59.46,76024.61,0.0,0.9833,1e-05,3.19854]
[1776607325942,59.46,76024.61,0.0,0.9833,1e-05,3.19854]
[1776607325979,59.45,76024.05,0.0,0.98331,1e-05,3.19778]
[1776607327122,59.45,76020.89,0.0,0.98329,1e-05,3.20131]
[1776607331151,59.44,76008.35,0.0,0.98318,1e-05,3.21727]
[1776607332156,59.43,76005.94,0.0,0.98317,1e-05,3.22019]
[1776607333164,59.43,75998.91,0.0,0.98311,1e-05,3.22983]
[1776607334171,59.43,75989.21,0.0,0.98302,1e-05,3.24337]
[1776607335178,59.43,75981.89,0.0,0.98296,1e-05,3.25345]
[1776607339417,59.42,75981.19,0.0,0.98296,1e-05,3.25255]
[1776607339447,59.42,75981.19,0.0,0.98296,1e-05,3.25255]
[1776607340930,59.41,75980.39,0.0,0.98296,1e-05,3.25245]
[1776607346256,59.4,75980.82,0.0,0.98299,1e-05,3.24802]
[1776607347450,59.4,75980.82,0.0,0.98299,1e-05,3.24802]
[1776607347695,59.4,75980.82,0.0,0.98299,1e-05,3.24802]
[1776607353306,59.38,75981.06,0.0,0.98303,1e-05,3.24171]
[1776607354313,59.38,75975.78,0.0,0.98298,1e-05,3.24882]
[1776607355320,59.37,75972.66,0.0,0.98296,1e-05,3.25277]
[1776607356327,59.37,75969.21,0.0,0.98293,1e-05,3.2572]
[1776607357182,59.37,75969.21,0.0,0.98293,1e-05,3.2572]
[1776607357444,59.37,75969.21,0.0,0.98293,1e-05,3.2572]
[1776607360355,59.36,75945.38,0.0,0.98272,1e-05,3.28972]
[1776607361362,59.36,75941.15,0.0,0.98269,1e-05,3.29534]
[1776607362368,59.35,75938.04,0.0,0.98266,1e-05,3.29924]
[1776607364051,59.35,75941.51,0.0,0.9827,1e-05,3.29267]
[1776607364223,59.35,75941.51,0.0,0.9827,1e-05,3.29267]
[1776607364779,59.35,75941.51,0.0,0.9827,1e-05,3.29267]
[1776607364786,59.35,75942.15,0.0,0.98271,1e-05,3.29102]
[1776607366538,59.35,75942.51,0.0,0.98272,1e-05,3.29049]
[1776607366690,59.35,75942.51,0.0,0.98272,1e-05,3.29049]
[1776607369418,59.33,75934.67,0.0,0.98266,1e-05,3.29929]
[1776607370425,59.33,75931.08,0.0,0.98263,1e-05,3.30392]
[1776607372439,59.32,75930.31,0.0,0.98264,1e-05,3.30289]
[1776607373446,59.32,75926.77,0.0,0.9826,1e-05,3.30815]
[1776607374453,59.32,75919.65,0.0,0.98254,1e-05,3.31802]
[1776607375460,59.31,75912.71,0.0,0.98248,1e-05,3.32688]
[1776607377473,59.31,75907.18,0.0,0.98244,1e-05,3.33438]
[1776607379488,59.3,75891.03,0.0,0.98229,1e-05,3.35704]
[1776607380498,59.3,75882.4,0.0,0.98221,1e-05,3.36926]
[1776607381505,59.3,75881.92,0.0,0.98222,1e-05,3.36916]
[1776607383520,59.29,75876.44,0.0,0.98217,1e-05,3.37574]
[1776607385534,59.28,75869.91,0.0,0.98212,1e-05,3.38392]
[1776607386541,59.28,75857.94,0.0,0.98202,1e-05,3.40035]
[1776607387548,59.28,75850.67,0.0,0.98194,1e-05,3.41142]
[1776607388556,59.27,75848.92,0.0,0.98194,1e-05,3.41227]
[1776607389563,59.26,75845.95,0.0,0.98192,1e-05,3.41587]
[1776607390570,59.26,75840.67,0.0,0.98187,1e-05,3.42301]
[1776607391286,59.26,75840.67,0.0,0.98187,1e-05,3.42301]
[1776607391577,59.26,75835.6,0.0,0.98183,1e-05,3.42982]
[1776607392584,59.25,75832.27,0.0,0.9818,1e-05,3.43396]
[1776607394599,59.25,75835.09,0.0,0.98184,1e-05,3.42771]
[1776607398627,59.23,75831.76,0.0,0.98183,1e-05,3.42901]
[1776607402656,59.21,75834.55,0.0,0.98188,1e-05,3.42093]
[1776607404438,59.21,75834.51,0.0,0.98189,1e-05,3.42005]
[1776607405814,59.21,75834.14,0.0,0.98189,1e-05,3.41968]
[1776607405913,59.2,75820.98,0.0,0.98177,1e-05,3.43891]
[1776607406691,59.2,75801.93,0.0,0.98158,1e-05,3.46729]
[1776607407706,59.19,75807.39,0.0,0.98164,1e-05,3.45783]
[1776607409592,59.19,75809.44,0.0,0.98167,1e-05,3.45366]
[1776607409715,59.19,75821.94,0.0,0.9818,1e-05,3.43343]
[1776607410722,59.18,75818.77,0.0,0.98177,1e-05,3.43734]
[1776607412735,59.17,75826.96,0.0,0.98188,1e-05,3.42119]
[1776607413743,59.17,75837.06,0.0,0.98198,1e-05,3.40482]
[1776607414750,59.17,75849.44,0.0,0.98211,1e-05,3.38508]
[1776607415757,59.16,75860.82,0.0,0.98222,1e-05,3.36697]
[1776607416764,59.16,75873.35,0.0,0.98235,1e-05,3.34725]
[1776607417771,59.16,75868.92,0.0,0.98231,1e-05,3.35312]
[1776607418778,59.15,75865.94,0.0,0.98229,1e-05,3.35681]
[1776607423813,59.14,75865.35,0.0,0.9823,1e-05,3.35367]
[1776607425827,59.13,75858.54,0.0,0.98225,1e-05,3.36235]
[1776607426833,59.13,75849.5,0.0,0.98217,1e-05,3.37522]
[1776607427361,59.13,75849.5,0.0,0.98217,1e-05,3.37522]
[1776607427711,59.13,75849.5,0.0,0.98217,1e-05,3.37522]
[1776607427841,59.12,75848.77,0.0,0.98217,1e-05,3.37548]
[1776607431617,59.11,75846.29,0.0,0.98216,1e-05,3.37673]
[1776607431868,59.11,75846.99,0.0,0.98217,1e-05,3.37483]
[1776607436904,59.09,75846.89,0.0,0.98219,1e-05,3.37083]
[1776607437911,59.09,75851.64,0.0,0.98224,1e-05,3.36282]
[1776607439600,59.09,75852.61,0.0,0.98226,1e-05,3.36055]
[1776607439706,59.09,75852.61,0.0,0.98226,1e-05,3.36055]
[1776607439928,59.08,75853.41,0.0,0.98227,1e-05,3.35854]
[1776607443526,59.07,75855.98,0.0,0.98231,1e-05,3.35228]
[1776607443698,59.07,75855.98,0.0,0.98231,1e-05,3.35228]
[1776607444820,59.07,75857.94,0.0,0.98233,1e-05,3.34854]
[1776607444942,59.07,75857.94,0.0,0.98233,1e-05,3.34854]
[1776607444963,59.07,75856.57,0.0,0.98233,1e-05,3.34983]
[1776607446467,59.06,75853.21,0.0,0.9823,1e-05,3.35413]
[1776607446695,59.06,75853.21,0.0,0.9823,1e-05,3.35413]
[1776607450118,59.05,75849.37,0.0,0.98228,1e-05,3.35758]
[1776607450194,59.05,75848.88,0.0,0.98228,1e-05,3.35753]
[1776607451006,59.05,75848.91,0.0,0.98228,1e-05,3.3567]
[1776607452344,59.04,75847.58,0.0,0.98227,1e-05,3.35792]
[1776607452440,59.04,75847.58,0.0,0.98227,1e-05,3.35792]
[1776607454029,59.04,75842.24,0.0,0.98223,1e-05,3.36443]
[1776607455036,59.04,75837.45,0.0,0.98219,1e-05,3.3709]
[1776607456398,59.03,75837.39,0.0,0.98219,1e-05,3.37018]
[1776607456442,59.03,75837.39,0.0,0.98219,1e-05,3.37018]
[1776607459716,59.02,75833.4,0.0,0.98217,1e-05,3.37382]
[1776607459944,59.02,75833.4,0.0,0.98217,1e-05,3.37382]
[1776607460072,59.02,75829.13,0.0,0.98213,1e-05,3.37949]
[1776607462093,59.01,75821.3,0.0,0.98207,1e-05,3.38975]
[1776607462592,59.01,75821.3,0.0,0.98207,1e-05,3.38975]
[1776607463099,59.01,75810.79,0.0,0.98197,1e-05,3.40495]
[1776607464107,59.0,75820.91,0.0,0.98208,1e-05,3.38862]
[1776607465114,59.0,75829.71,0.0,0.98217,1e-05,3.37438]
[1776607466120,59.0,75827.46,0.0,0.98215,1e-05,3.37698]
[1776607466319,59.0,75827.46,0.0,0.98215,1e-05,3.37698]
[1776607471156,58.98,75837.4,0.0,0.98228,1e-05,3.35615]
[1776607472398,58.98,75837.9,0.0,0.98229,1e-05,3.3546]
[1776607472461,58.98,75837.9,0.0,0.98229,1e-05,3.3546]
[1776607473170,58.97,75838.27,0.0,0.9823,1e-05,3.35326]
[1776607478911,58.96,75837.37,0.0,0.98231,1e-05,3.35151]
[1776607478939,58.96,75837.37,0.0,0.98231,1e-05,3.35151]
[1776607484469,58.94,75838.14,0.0,0.98234,1e-05,3.34575]
[1776607484694,58.94,75838.14,0.0,0.98234,1e-05,3.34575]
[1776607485957,58.94,75834.37,0.0,0.98232,1e-05,3.34992]
[1776607486194,58.94,75834.37,0.0,0.98232,1e-05,3.34992]
[1776607485985,58.93,75834.85,0.0,0.98233,1e-05,3.34842]
[1776607490763,58.92,75835.48,0.0,0.98235,1e-05,3.34519]
[1776607490939,58.92,75835.48,0.0,0.98235,1e-05,3.34519]
[1776607496384,58.91,75832.67,0.0,0.98235,1e-05,3.34489]
[1776607496444,58.91,75832.67,0.0,0.98235,1e-05,3.34489]
[1776607498527,58.9,75833.14,0.0,0.98236,1e-05,3.34266]
[1776607498703,58.9,75833.14,0.0,0.98236,1e-05,3.34266]
[1776607498708,58.89,75833.0,0.0,0.98237,1e-05,3.34135]
[1776607500359,58.89,75839.22,0.0,0.98243,1e-05,3.33122]
[1776607501466,58.89,75839.22,0.0,0.98243,1e-05,3.33122]
[1776607501699,58.89,75839.22,0.0,0.98243,1e-05,3.33122]
[1776607503646,58.88,75833.78,0.0,0.98239,1e-05,3.33794]
[1776607503696,58.88,75833.78,0.0,0.98239,1e-05,3.33794]
[1776607503747,58.88,75828.07,0.0,0.98235,1e-05,3.34506]
[1776607504387,58.88,75823.64,0.0,0.9823,1e-05,3.35176]
[1776607505394,58.88,75819.61,0.0,0.98227,1e-05,3.35709]
[1776607506907,58.88,75819.61,0.0,0.98227,1e-05,3.35709]
[1776607506948,58.88,75819.61,0.0,0.98227,1e-05,3.35709]
[1776607506952,58.87,75814.22,0.0,0.98223,1e-05,3.36369]
[1776607507408,58.87,75809.02,0.0,0.98218,1e-05,3.3716]
[1776607508415,58.87,75800.97,0.0,0.9821,1e-05,3.38306]
[1776607510484,58.86,75798.81,0.0,0.98209,1e-05,3.38552]
[1776607511436,58.86,75815.56,0.0,0.98226,1e-05,3.35836]
[1776607512442,58.85,75822.16,0.0,0.98233,1e-05,3.34757]
[1776607514378,58.85,75821.62,0.0,0.98233,1e-05,3.34762]
[1776607514457,58.85,75810.04,0.0,0.98222,1e-05,3.36442]
[1776607515464,58.84,75805.49,0.0,0.98218,1e-05,3.37055]
[1776607517478,58.84,75812.63,0.0,0.98226,1e-05,3.35809]
[1776607519806,58.83,75814.03,0.0,0.98228,1e-05,3.35516]
[1776607519937,58.83,75814.03,0.0,0.98228,1e-05,3.35516]
[1776607520012,58.83,75813.94,0.0,0.98229,1e-05,3.35374]
[1776607520499,58.83,75805.71,0.0,0.98221,1e-05,3.36624]
[1776607521263,58.83,75805.71,0.0,0.98221,1e-05,3.36624]
[1776607521436,58.83,75805.71,0.0,0.98221,1e-05,3.36624]
[1776607521506,58.82,75801.42,0.0,0.98217,1e-05,3.372]
[1776607523522,58.82,75801.99,0.0,0.98219,1e-05,3.36952]
[1776607526542,58.81,75786.26,0.0,0.98205,1e-05,3.39113]
[1776607528321,58.8,75790.02,0.0,0.98209,1e-05,3.38458]
[1776607528557,58.8,75791.15,0.0,0.98211,1e-05,3.38202]
[1776607529846,58.8,75791.15,0.0,0.98211,1e-05,3.38202]
[1776607532390,58.79,75796.98,0.0,0.98219,1e-05,3.36901]
[1776607532487,58.79,75796.98,0.0,0.98219,1e-05,3.36901]
[1776607532585,58.79,75789.7,0.0,0.98212,1e-05,3.37931]
[1776607533996,58.79,75789.7,0.0,0.98212,1e-05,3.37931]
[1776607534196,58.79,75789.7,0.0,0.98212,1e-05,3.37931]
[1776607534020,58.78,75790.07,0.0,0.98213,1e-05,3.37713]
[1776607539636,58.76,75785.77,0.0,0.98212,1e-05,3.37966]
[1776607541389,58.76,75783.58,0.0,0.9821,1e-05,3.3822]
[1776607543302,58.75,75783.18,0.0,0.98211,1e-05,3.38118]
[1776607548944,58.73,75782.76,0.0,0.98213,1e-05,3.37696]
[1776607549197,58.73,75782.76,0.0,0.98213,1e-05,3.37696]
[1776607549037,58.73,75780.79,0.0,0.98212,1e-05,3.37917]
[1776607552728,58.72,75772.49,0.0,0.98206,1e-05,3.38864]
[1776607554742,58.71,75776.01,0.0,0.9821,1e-05,3.38159]
[1776607557838,58.7,75774.25,0.0,0.9821,1e-05,3.38267]
[1776607557857,58.7,75761.44,0.0,0.98198,1e-05,3.40151]
[1776607558770,58.7,75759.84,0.0,0.98196,1e-05,3.40312]
[1776607560784,58.69,75767.37,0.0,0.98205,1e-05,3.38986]
[1776607561698,58.69,75767.37,0.0,0.98205,1e-05,3.38986]
[1776607561824,58.69,75771.38,0.0,0.98209,1e-05,3.38288]
[1776607562806,58.69,75781.53,0.0,0.98219,1e-05,3.36737]
[1776607564085,58.69,75781.53,0.0,0.98219,1e-05,3.36737]
[1776607564201,58.69,75781.53,0.0,0.98219,1e-05,3.36737]
[1776607564296,58.68,75781.84,0.0,0.98221,1e-05,3.3653]
[1776607567845,58.67,75769.66,0.0,0.9821,1e-05,3.38157]
[1776607568852,58.67,75774.97,0.0,0.98216,1e-05,3.37186]
[1776607569869,58.66,75770.24,0.0,0.98212,1e-05,3.37831]
[1776607570871,58.66,75764.42,0.0,0.98207,1e-05,3.38723]
[1776607574048,58.65,75763.96,0.0,0.98208,1e-05,3.38551]
[1776607574192,58.65,75763.96,0.0,0.98208,1e-05,3.38551]
[1776607578969,58.64,75766.13,0.0,0.98212,1e-05,3.37813]
[1776607579187,58.64,75766.13,0.0,0.98212,1e-05,3.37813]
[1776607579288,58.63,75769.88,0.0,0.98216,1e-05,3.3716]
[1776607579648,58.63,75769.88,0.0,0.98216,1e-05,3.3716]
[1776607579697,58.63,75769.88,0.0,0.98216,1e-05,3.3716]
[1776607582956,58.62,75762.65,0.0,0.98211,1e-05,3.37957]
[1776607584191,58.62,75762.65,0.0,0.98211,1e-05,3.37957]
[1776607584237,58.62,75762.92,0.0,0.98212,1e-05,3.37837]
[1776607584669,58.62,75762.92,0.0,0.98212,1e-05,3.37837]
[1776607586692,58.61,75762.74,0.0,0.98213,1e-05,3.37706]
[1776607586984,58.61,75753.97,0.0,0.98205,1e-05,3.38973]
[1776607587991,58.6,75751.95,0.0,0.98203,1e-05,3.39202]
[1776607589001,58.6,75744.6,0.0,0.98196,1e-05,3.40333]
[1776607590008,58.6,75736.71,0.0,0.98189,1e-05,3.41386]
[1776607592021,58.59,75734.5,0.0,0.98189,1e-05,3.4139]
[1776607596050,58.58,75743.37,0.0,0.982,1e-05,3.39679]
[1776607598377,58.57,75744.77,0.0,0.98202,1e-05,3.39298]
[1776607598441,58.57,75744.77,0.0,0.98202,1e-05,3.39298]
[1776607599085,58.57,75744.77,0.0,0.98202,1e-05,3.39298]
[1776607599206,58.57,75744.77,0.0,0.98202,1e-05,3.39298]
[1776607599291,58.57,75745.22,0.0,0.98203,1e-05,3.39146]
[1776607605113,58.55,75751.13,0.0,0.98212,1e-05,3.37827]
[1776607610149,58.54,75749.1,0.0,0.98212,1e-05,3.37805]
[1776607610464,58.54,75749.1,0.0,0.98212,1e-05,3.37805]
[1776607610704,58.54,75749.1,0.0,0.98212,1e-05,3.37805]
[1776607611164,58.54,75749.1,0.0,0.98212,1e-05,3.37805]
[1776607611200,58.54,75749.1,0.0,0.98212,1e-05,3.37805]
[1776607611265,58.53,75749.13,0.0,0.98212,1e-05,3.37733]
[1776607612163,58.53,75743.27,0.0,0.98207,1e-05,3.38567]
[1776607614251,58.53,75746.04,0.0,0.9821,1e-05,3.38073]
[1776607614353,58.53,75748.52,0.0,0.98213,1e-05,3.37626]
[1776607615455,58.52,75752.19,0.0,0.98217,1e-05,3.36997]
[1776607616109,58.52,75752.19,0.0,0.98217,1e-05,3.36997]
[1776607624377,58.5,75748.79,0.0,0.98217,1e-05,3.36935]
[1776607624439,58.5,75748.79,0.0,0.98217,1e-05,3.36935]
[1776607624859,58.5,75748.79,0.0,0.98217,1e-05,3.36935]
[1776607624949,58.5,75748.79,0.0,0.98217,1e-05,3.36935]
[1776607625257,58.5,75748.75,0.0,0.98217,1e-05,3.36876]
[1776607627270,58.49,75736.95,0.0,0.98207,1e-05,3.38559]
[1776607628278,58.49,75735.47,0.0,0.98206,1e-05,3.38719]
[1776607630854,58.48,75734.4,0.0,0.98205,1e-05,3.38747]
[1776607630950,58.48,75734.4,0.0,0.98205,1e-05,3.38747]
[1776607631299,58.48,75734.76,0.0,0.98206,1e-05,3.38623]
[1776607632168,58.48,75734.76,0.0,0.98206,1e-05,3.38623]
[1776607632206,58.48,75734.76,0.0,0.98206,1e-05,3.38623]
[1776607635327,58.47,75738.75,0.0,0.98212,1e-05,3.37738]
[1776607638348,58.46,75724.84,0.0,0.98199,1e-05,3.39679]
[1776607639356,58.46,75718.67,0.0,0.98194,1e-05,3.40562]
[1776607641370,58.45,75720.81,0.0,0.98197,1e-05,3.40086]
[1776607643384,58.45,75719.58,0.0,0.98196,1e-05,3.40135]
[1776607648419,58.43,75714.65,0.0,0.98194,1e-05,3.40541]
[1776607649802,58.43,75714.65,0.0,0.98194,1e-05,3.40541]
[1776607649945,58.43,75714.65,0.0,0.98194,1e-05,3.40541]
[1776607650371,58.43,75714.65,0.0,0.98194,1e-05,3.40541]
[1776607650043,58.43,75714.19,0.0,0.98194,1e-05,3.40469]
[1776607650443,58.43,75714.19,0.0,0.98194,1e-05,3.40469]
[1776607656937,58.41,75716.37,0.0,0.98199,1e-05,3.39613]
[1776607657201,58.41,75716.37,0.0,0.98199,1e-05,3.39613]
[1776607657357,58.41,75716.37,0.0,0.98199,1e-05,3.39613]
[1776607657291,58.41,75716.97,0.0,0.98201,1e-05,3.39381]
[1776607657448,58.41,75716.97,0.0,0.98201,1e-05,3.39381]
[1776607662517,58.39,75717.36,0.0,0.98203,1e-05,3.38975]
[1776607665139,58.39,75718.69,0.0,0.98205,1e-05,3.38701]
[1776607665199,58.39,75718.69,0.0,0.98205,1e-05,3.38701]
[1776607665240,58.39,75722.09,0.0,0.98209,1e-05,3.38042]
[1776607665437,58.39,75722.09,0.0,0.98209,1e-05,3.38042]
[1776607665706,58.39,75722.09,0.0,0.98209,1e-05,3.38042]
[1776607666999,58.38,75722.32,0.0,0.9821,1e-05,3.37939]
[1776607667555,58.38,75742.35,0.0,0.9823,1e-05,3.348]
[1776607668951,58.37,75744.28,0.0,0.98232,1e-05,3.34384]
[1776607670801,58.37,75744.25,0.0,0.98232,1e-05,3.34388]
[1776607676618,58.37,75746.25,0.0,0.98236,1e-05,3.33853]
[1776607681653,58.37,75751.38,0.0,0.98241,1e-05,3.33093]
[1776607684252,58.37,75752.72,0.0,0.98242,1e-05,3.32894]
[1776607684353,58.37,75752.72,0.0,0.98242,1e-05,3.32905]
[1776607684442,58.37,75752.72,0.0,0.98242,1e-05,3.32905]
[1776607684792,58.37,75752.72,0.0,0.98242,1e-05,3.32905]
[1776607684947,58.37,75752.72,0.0,0.98242,1e-05,3.32905]
[1776607685681,58.37,75756.76,0.0,0.98246,1e-05,3.32297]
[1776607686688,58.37,75761.32,0.0,0.9825,1e-05,3.3161]
[1776607688803,58.37,75761.65,0.0,0.9825,1e-05,3.31567]
[1776607688949,58.37,75761.65,0.0,0.9825,1e-05,3.31567]
[1776607689040,58.37,75761.77,0.0,0.9825,1e-05,3.31565]
[1776607691949,58.37,75762.04,0.0,0.98251,1e-05,3.31533]
[1776607692191,58.37,75762.04,0.0,0.98251,1e-05,3.31533]
[1776607693737,58.37,75774.05,0.0,0.98262,1e-05,3.2974]
[1776607695751,58.37,75782.17,0.0,0.9827,1e-05,3.28535]
[1776607697764,58.37,75785.37,0.0,0.98273,1e-05,3.2808]
[1776607698667,58.37,75785.37,0.0,0.98273,1e-05,3.2808]
[1776607698696,58.37,75785.37,0.0,0.98273,1e-05,3.2808]
[1776607698772,58.37,75786.81,0.0,0.98274,1e-05,3.27827]
[1776607699509,58.37,75786.81,0.0,0.98274,1e-05,3.27827]
[1776607699696,58.37,75786.81,0.0,0.98274,1e-05,3.27827]
[1776607704814,58.36,75779.86,0.0,0.98269,1e-05,3.28665]
[1776607705821,58.36,75774.59,0.0,0.98264,1e-05,3.29424]
[1776607707834,58.36,75771.18,0.0,0.98261,1e-05,3.29828]
[1776607709108,58.36,75771.18,0.0,0.98261,1e-05,3.29828]
[1776607709203,58.36,75771.18,0.0,0.98261,1e-05,3.29828]
[1776607709302,58.35,75770.97,0.0,0.98261,1e-05,3.29821]
[1776607709730,58.35,75770.97,0.0,0.98261,1e-05,3.29821]
[1776607709948,58.35,75770.97,0.0,0.98261,1e-05,3.29821]
[1776607711863,58.35,75766.54,0.0,0.98258,1e-05,3.30252]
[1776607716187,58.35,75766.4,0.0,0.98259,1e-05,3.30157]
[1776607716440,58.35,75766.4,0.0,0.98259,1e-05,3.30157]
[1776607719919,58.34,75771.37,0.0,0.98264,1e-05,3.29327]
[1776607720659,58.34,75771.37,0.0,0.98264,1e-05,3.29327]
[1776607720697,58.34,75771.37,0.0,0.98264,1e-05,3.29327]
[1776607720986,58.34,75771.37,0.0,0.98264,1e-05,3.29327]
[1776607721205,58.34,75771.37,0.0,0.98264,1e-05,3.29327]
[1776607721306,58.34,75771.17,0.0,0.98264,1e-05,3.2932]
[1776607724956,58.34,75767.21,0.0,0.98261,1e-05,3.29821]
[1776607728984,58.34,75761.85,0.0,0.98256,1e-05,3.30682]
[1776607729991,58.34,75757.43,0.0,0.98251,1e-05,3.31363]
[1776607730981,58.34,75757.43,0.0,0.98251,1e-05,3.31363]
[1776607731196,58.34,75757.43,0.0,0.98251,1e-05,3.31363]
[1776607731290,58.34,75757.44,0.0,0.98251,1e-05,3.31371]
[1776607731542,58.34,75757.44,0.0,0.98251,1e-05,3.31371]
[1776607731698,58.34,75757.44,0.0,0.98251,1e-05,3.31371]
[1776607735028,58.34,75747.46,0.0,0.98241,1e-05,3.32923]
[1776607736564,58.34,75745.62,0.0,0.9824,1e-05,3.3321]
[1776607736707,58.34,75745.62,0.0,0.9824,1e-05,3.3321]
[1776607737181,58.34,75745.62,0.0,0.9824,1e-05,3.3321]
[1776607737444,58.34,75745.62,0.0,0.9824,1e-05,3.3321]
[1776607737450,58.34,75744.51,0.0,0.98238,1e-05,3.33385]
[1776607739056,58.34,75739.69,0.0,0.98234,1e-05,3.34131]
[1776607741070,58.34,75730.09,0.0,0.98224,1e-05,3.35608]
[1776607742680,58.34,75732.38,0.0,0.98227,1e-05,3.35258]
[1776607742700,58.34,75732.38,0.0,0.98227,1e-05,3.35258]
[1776607743024,58.34,75732.38,0.0,0.98227,1e-05,3.35258]
[1776607743206,58.34,75732.38,0.0,0.98227,1e-05,3.35258]
[1776607743307,58.34,75732.06,0.0,0.98226,1e-05,3.35309]
[1776607749126,58.34,75732.72,0.0,0.98227,1e-05,3.35218]
[1776607750598,58.34,75731.59,0.0,0.98226,1e-05,3.35392]
[1776607750704,58.34,75731.59,0.0,0.98226,1e-05,3.35392]
[1776607751141,58.34,75728.77,0.0,0.98223,1e-05,3.35826]
[1776607751537,58.34,75728.77,0.0,0.98223,1e-05,3.35826]
[1776607751702,58.34,75728.77,0.0,0.98223,1e-05,3.35826]
[1776607757199,58.34,75727.14,0.0,0.98221,1e-05,3.36076]
[1776607757641,58.34,75727.14,0.0,0.98221,1e-05,3.36076]
[1776607757702,58.34,75727.14,0.0,0.98221,1e-05,3.36076]
[1776607757850,58.34,75727.14,0.0,0.98221,1e-05,3.36076]
[1776607757944,58.34,75727.14,0.0,0.98221,1e-05,3.36076]
[1776607758206,58.34,75726.81,0.0,0.98221,1e-05,3.36126]
[1776607762519,58.34,75725.95,0.0,0.9822,1e-05,3.36254]
[1776607762636,58.34,75725.95,0.0,0.9822,1e-05,3.36254]
[1776607762693,58.34,75725.95,0.0,0.9822,1e-05,3.36254]
[1776607764247,58.34,75725.99,0.0,0.9822,1e-05,3.36246]
[1776607770290,58.34,75726.86,0.0,0.98221,1e-05,3.36108]
[1776607772309,58.34,75728.41,0.0,0.98223,1e-05,3.35705]
[1776607772441,58.34,75728.41,0.0,0.98223,1e-05,3.35705]
[1776607772358,58.34,75729.94,0.0,0.98225,1e-05,3.35471]
[1776607772703,58.34,75729.94,0.0,0.98225,1e-05,3.35471]
[1776607772951,58.34,75729.94,0.0,0.98225,1e-05,3.35471]
[1776607773027,58.34,75729.94,0.0,0.98225,1e-05,3.35471]
[1776607777885,58.34,75726.98,0.0,0.98222,1e-05,3.35928]
[1776607777946,58.34,75726.98,0.0,0.98222,1e-05,3.35928]
[1776607778141,58.34,75726.98,0.0,0.98222,1e-05,3.35928]
[1776607778198,58.34,75726.98,0.0,0.98222,1e-05,3.35928]
[1776607778346,58.34,75726.54,0.0,0.98222,1e-05,3.35995]
[1776607782374,58.34,75730.03,0.0,0.98225,1e-05,3.35456]
[1776607784410,58.34,75731.56,0.0,0.98227,1e-05,3.35222]
[1776607784441,58.34,75731.56,0.0,0.98227,1e-05,3.35222]
[1776607784511,58.34,75735.44,0.0,0.9823,1e-05,3.34629]
[1776607785126,58.34,75735.44,0.0,0.9823,1e-05,3.34629]
[1776607785193,58.34,75735.44,0.0,0.9823,1e-05,3.34629]
[1776607789872,58.34,75734.99,0.0,0.9823,1e-05,3.34701]
[1776607789942,58.34,75734.99,0.0,0.9823,1e-05,3.34701]
[1776607790087,58.34,75734.99,0.0,0.9823,1e-05,3.34701]
[1776607790204,58.34,75734.99,0.0,0.9823,1e-05,3.34701]
[1776607790432,58.34,75734.95,0.0,0.9823,1e-05,3.34708]
[1776607797481,58.34,75732.63,0.0,0.98228,1e-05,3.35065]
[1776607801802,58.34,75735.1,0.0,0.9823,1e-05,3.34686]
[1776607801947,58.34,75735.1,0.0,0.9823,1e-05,3.34686]
[1776607802150,58.34,75735.1,0.0,0.9823,1e-05,3.34686]
[1776607802195,58.34,75735.1,0.0,0.9823,1e-05,3.34686]
[1776607802517,58.34,75735.8,0.0,0.98231,1e-05,3.34579]
[1776607806544,58.34,75732.23,0.0,0.98227,1e-05,3.35125]
[1776607806811,58.34,75732.23,0.0,0.98227,1e-05,3.35125]
[1776607806943,58.34,75732.23,0.0,0.98227,1e-05,3.35125]
[1776607807034,58.34,75732.23,0.0,0.98227,1e-05,3.35125]
[1776607807202,58.34,75732.23,0.0,0.98227,1e-05,3.35125]
[1776607807552,58.34,75729.93,0.0,0.98225,1e-05,3.35477]
[1776607813205,58.34,75729.08,0.0,0.98224,1e-05,3.356]
[1776607813438,58.34,75729.08,0.0,0.98224,1e-05,3.356]
[1776607814863,58.34,75729.05,0.0,0.98224,1e-05,3.35603]
[1776607814938,58.34,75729.05,0.0,0.98224,1e-05,3.35603]
[1776607815009,58.34,75728.49,0.0,0.98224,1e-05,3.35686]
[1776607818501,58.34,75726.93,0.0,0.98222,1e-05,3.35924]
[1776607818539,58.34,75733.92,0.0,0.98229,1e-05,3.34851]
[1776607818698,58.34,75733.92,0.0,0.98229,1e-05,3.34851]
[1776607818714,58.34,75738.57,0.0,0.98233,1e-05,3.3414]
[1776607823664,58.34,75744.17,0.0,0.98239,1e-05,3.33291]
[1776607825143,58.34,75744.17,0.0,0.98239,1e-05,3.33291]
[1776607825228,58.34,75744.17,0.0,0.98239,1e-05,3.33291]
[1776607825237,58.34,75753.94,0.0,0.98248,1e-05,3.31811]
[1776607825678,58.34,75763.46,0.0,0.98257,1e-05,3.30368]
[1776607826685,58.34,75770.72,0.0,0.98264,1e-05,3.29278]
[1776607829261,58.34,75772.73,0.0,0.98266,1e-05,3.29004]
[1776607829658,58.34,75772.73,0.0,0.98266,1e-05,3.29004]
[1776607829697,58.34,75772.73,0.0,0.98266,1e-05,3.29004]
[1776607832381,58.35,75774.75,0.0,0.98268,1e-05,3.28709]
[1776607832438,58.35,75774.75,0.0,0.98268,1e-05,3.28709]
[1776607836476,58.34,75774.01,0.0,0.98269,1e-05,3.28503]
[1776607836537,58.34,75773.68,0.0,0.98269,1e-05,3.28527]
[1776607836694,58.34,75773.68,0.0,0.98269,1e-05,3.28527]
[1776607836929,58.34,75773.68,0.0,0.98269,1e-05,3.28527]
[1776607836953,58.34,75773.68,0.0,0.98269,1e-05,3.28527]
[1776607837030,58.34,75766.53,0.0,0.98262,1e-05,3.29566]
[1776607841559,58.33,75766.39,0.0,0.98263,1e-05,3.29508]
[1776607841691,58.33,75766.39,0.0,0.98263,1e-05,3.29508]
[1776607846275,58.33,75766.36,0.0,0.98264,1e-05,3.29368]
[1776607846442,58.33,75766.36,0.0,0.98264,1e-05,3.29368]
[1776607846481,58.32,75769.62,0.0,0.98267,1e-05,3.28799]
[1776607848935,58.32,75768.79,0.0,0.98267,1e-05,3.28887]
[1776607849036,58.32,75770.65,0.0,0.98269,1e-05,3.28532]
[1776607852963,58.32,75769.83,0.0,0.98268,1e-05,3.2862]
[1776607853195,58.32,75769.83,0.0,0.98268,1e-05,3.2862]
[1776607857954,58.31,75767.9,0.0,0.98268,1e-05,3.28694]
[1776607858199,58.31,75767.9,0.0,0.98268,1e-05,3.28694]
[1776607858442,58.31,75767.9,0.0,0.98268,1e-05,3.28694]
[1776607858453,58.31,75769.96,0.0,0.9827,1e-05,3.28311]
[1776607858703,58.31,75769.96,0.0,0.9827,1e-05,3.28311]
[1776607863645,58.3,75768.41,0.0,0.9827,1e-05,3.28406]
[1776607863695,58.3,75768.41,0.0,0.9827,1e-05,3.28406]
[1776607865233,58.3,75771.93,0.0,0.98273,1e-05,3.27841]
[1776607865436,58.3,75771.93,0.0,0.98273,1e-05,3.27841]
[1776607865537,58.3,75770.85,0.0,0.98272,1e-05,3.27935]
[1776607868771,58.29,75767.31,0.0,0.9827,1e-05,3.28401]
[1776607868945,58.29,75767.31,0.0,0.9827,1e-05,3.28401]
[1776607879052,58.28,75765.04,0.0,0.9827,1e-05,3.28331]
[1776607881608,58.28,75765.11,0.0,0.9827,1e-05,3.2832]
[1776607881694,58.27,75764.38,0.0,0.9827,1e-05,3.28363]
[1776607882589,58.27,75764.38,0.0,0.9827,1e-05,3.28363]
[1776607882691,58.27,75764.38,0.0,0.9827,1e-05,3.28363]
[1776607883081,58.27,75763.99,0.0,0.9827,1e-05,3.28355]
[1776607890780,58.27,75764.65,0.0,0.98271,1e-05,3.28122]
[1776607890944,58.27,75764.65,0.0,0.98271,1e-05,3.28122]
[1776607891140,58.26,75758.01,0.0,0.98266,1e-05,3.2888]
[1776607896279,58.26,75758.7,0.0,0.98267,1e-05,3.28688]
[1776607896438,58.26,75758.7,0.0,0.98267,1e-05,3.28688]
[1776607897330,58.26,75757.27,0.0,0.98266,1e-05,3.28869]
[1776607897443,58.26,75757.27,0.0,0.98266,1e-05,3.28869]
[1776607897541,58.26,75756.55,0.0,0.98265,1e-05,3.28993]
[1776607898189,58.26,75760.64,0.0,0.98269,1e-05,3.2839]
[1776607900196,58.26,75762.78,0.0,0.98271,1e-05,3.28032]
[1776607900441,58.26,75762.78,0.0,0.98271,1e-05,3.28032]
[1776607906438,58.26,75763.24,0.0,0.98271,1e-05,3.28058]
[1776607906703,58.26,75763.31,0.0,0.98271,1e-05,3.28064]
[1776607906856,58.26,75763.31,0.0,0.98271,1e-05,3.28064]
[1776607906944,58.26,75763.31,0.0,0.98271,1e-05,3.28064]
[1776607907252,58.26,75766.07,0.0,0.98274,1e-05,3.27664]
[1776607912287,58.27,75767.63,0.0,0.98275,1e-05,3.27514]
[1776607913400,58.27,75767.63,0.0,0.98275,1e-05,3.27514]
[1776607918584,58.27,75770.17,0.0,0.98277,1e-05,3.2722]
[1776607918691,58.27,75771.21,0.0,0.98278,1e-05,3.27081]
[1776607919336,58.27,75773.11,0.0,0.98279,1e-05,3.26814]
[1776607920345,58.27,75794.64,0.0,0.983,1e-05,3.23534]
[1776607921352,58.27,75795.7,0.0,0.98301,1e-05,3.234]
[1776607922359,58.27,75786.65,0.0,0.98292,1e-05,3.24776]
[1776607923366,58.27,75784.01,0.0,0.9829,1e-05,3.25192]
[1776607928401,58.27,75780.65,0.0,0.98287,1e-05,3.25546]
[1776607930414,58.26,75787.08,0.0,0.98294,1e-05,3.24524]
[1776607931422,58.26,75792.2,0.0,0.98299,1e-05,3.23731]
[1776607933436,58.26,75798.34,0.0,0.98305,1e-05,3.22763]
[1776607938471,58.25,75797.62,0.0,0.98305,1e-05,3.22744]
[1776607943506,58.25,75799.9,0.0,0.98308,1e-05,3.22278]
[1776607948543,58.24,75799.91,0.0,0.98309,1e-05,3.22152]
[1776607953576,58.24,75799.09,0.0,0.98309,1e-05,3.2199]
[1776607958611,58.23,75796.59,0.0,0.98308,1e-05,3.22235]
[1776607962639,58.23,75803.01,0.0,0.98314,1e-05,3.21181]
[1776607967674,58.22,75802.17,0.0,0.98314,1e-05,3.21187]
[1776607972710,58.22,75802.81,0.0,0.98316,1e-05,3.20973]
[1776607974723,58.22,75806.97,0.0,0.9832,1e-05,3.2031]
[1776607975337,58.22,75806.97,0.0,0.9832,1e-05,3.2031]
[1776607975438,58.22,75806.97,0.0,0.9832,1e-05,3.2031]
[1776607975733,58.22,75811.0,0.0,0.98324,1e-05,3.19691]
[1776607976738,58.22,75818.29,0.0,0.98331,1e-05,3.18593]
[1776607978291,58.22,75818.29,0.0,0.98331,1e-05,3.18593]
[1776607978438,58.22,75818.29,0.0,0.98331,1e-05,3.18593]
[1776607978516,58.21,75821.8,0.0,0.98334,1e-05,3.18038]
[1776607983787,58.21,75819.98,0.0,0.98333,1e-05,3.18213]
[1776607989054,58.21,75822.42,0.0,0.98336,1e-05,3.17778]
[1776607990094,58.21,75829.49,0.0,0.98343,1e-05,3.16702]
[1776607990947,58.21,75829.49,0.0,0.98343,1e-05,3.16702]
[1776607992075,58.21,75831.3,0.0,0.98344,1e-05,3.1642]
[1776607992192,58.21,75831.3,0.0,0.98344,1e-05,3.1642]
[1776607992293,58.2,75829.16,0.0,0.98343,1e-05,3.16701]
[1776607995252,58.2,75826.03,0.0,0.9834,1e-05,3.17143]
[1776607995437,58.2,75826.03,0.0,0.9834,1e-05,3.17143]
[1776607995512,58.2,75821.51,0.0,0.98336,1e-05,3.17771]
[1776608000780,58.2,75821.59,0.0,0.98336,1e-05,3.17703]
[1776608000945,58.2,75821.59,0.0,0.98336,1e-05,3.17703]
[1776608001013,58.2,75821.59,0.0,0.98336,1e-05,3.17703]
[1776608001197,58.2,75821.59,0.0,0.98336,1e-05,3.17703]
[1776608001247,58.2,75821.87,0.0,0.98337,1e-05,3.17605]
[1776608004894,58.2,75825.42,0.0,0.9834,1e-05,3.17046]
[1776608004942,58.2,75825.42,0.0,0.9834,1e-05,3.17046]
[1776608005077,58.2,75825.42,0.0,0.9834,1e-05,3.17046]
[1776608005206,58.2,75825.42,0.0,0.9834,1e-05,3.17046]
[1776608005225,58.19,75828.18,0.0,0.98343,1e-05,3.16606]
[1776608009970,58.19,75836.52,0.0,0.98351,1e-05,3.15317]
[1776608011992,58.19,75839.3,0.0,0.98354,1e-05,3.14896]
[1776608012200,58.19,75839.3,0.0,0.98354,1e-05,3.14896]
[1776608012244,58.19,75839.3,0.0,0.98354,1e-05,3.14896]
[1776608012438,58.19,75839.3,0.0,0.98354,1e-05,3.14896]
[1776608012539,58.19,75840.46,0.0,0.98356,1e-05,3.1454]
[1776608017027,58.19,75833.31,0.0,0.9835,1e-05,3.15532]
[1776608018290,58.19,75833.31,0.0,0.9835,1e-05,3.15532]
[1776608018444,58.19,75833.31,0.0,0.9835,1e-05,3.15532]
[1776608018503,58.19,75833.31,0.0,0.9835,1e-05,3.15532]
[1776608018694,58.19,75833.31,0.0,0.9835,1e-05,3.15532]
[1776608018602,58.19,75829.98,0.0,0.98347,1e-05,3.15991]
[1776608024077,58.18,75828.0,0.0,0.98345,1e-05,3.16199]
[1776608025688,58.18,75828.0,0.0,0.98345,1e-05,3.16199]
[1776608025743,58.18,75828.9,0.0,0.98347,1e-05,3.16034]
[1776608025872,58.18,75828.9,0.0,0.98347,1e-05,3.16034]
[1776608025944,58.18,75828.9,0.0,0.98347,1e-05,3.16034]
[1776608029614,58.18,75831.64,0.0,0.98349,1e-05,3.156]
[1776608029696,58.18,75831.64,0.0,0.98349,1e-05,3.156]
[1776608029767,58.18,75832.99,0.0,0.98351,1e-05,3.15372]
[1776608029853,58.18,75832.99,0.0,0.98351,1e-05,3.15372]
[1776608029943,58.18,75832.99,0.0,0.98351,1e-05,3.15372]
[1776608030118,58.18,75838.66,0.0,0.98356,1e-05,3.14542]
[1776608035104,58.18,75841.41,0.0,0.98359,1e-05,3.14086]
[1776608035208,58.18,75841.41,0.0,0.98359,1e-05,3.14086]
[1776608035349,58.18,75841.41,0.0,0.98359,1e-05,3.14086]
[1776608035440,58.18,75841.41,0.0,0.98359,1e-05,3.14086]
[1776608035444,58.17,75841.73,0.0,0.98359,1e-05,3.14013]
[1776608041195,58.17,75829.99,0.0,0.98349,1e-05,3.15666]
[1776608041997,58.17,75829.99,0.0,0.98349,1e-05,3.15666]
[1776608042195,58.17,75829.99,0.0,0.98349,1e-05,3.15666]
[1776608042322,58.17,75829.99,0.0,0.98349,1e-05,3.15666]
[1776608042436,58.17,75829.99,0.0,0.98349,1e-05,3.15666]
[1776608042537,58.17,75829.55,0.0,0.98349,1e-05,3.15702]
[1776608048149,58.17,75827.42,0.0,0.98347,1e-05,3.15935]
[1776608048197,58.17,75827.42,0.0,0.98347,1e-05,3.15935]
[1776608048371,58.17,75827.42,0.0,0.98347,1e-05,3.15935]
[1776608048445,58.17,75827.42,0.0,0.98347,1e-05,3.15935]
[1776608048466,58.17,75827.42,0.0,0.98347,1e-05,3.15919]
[1776608053912,58.16,75827.21,0.0,0.98347,1e-05,3.15869]
[1776608053941,58.16,75827.21,0.0,0.98347,1e-05,3.15869]
[1776608054130,58.16,75827.21,0.0,0.98347,1e-05,3.15869]
[1776608054203,58.16,75827.21,0.0,0.98347,1e-05,3.15869]
[1776608054286,58.16,75827.29,0.0,0.98348,1e-05,3.15841]
[1776608059321,58.16,75826.59,0.0,0.98347,1e-05,3.15863]
[1776608063655,58.16,75826.43,0.0,0.98348,1e-05,3.15854]
[1776608063699,58.16,75826.43,0.0,0.98348,1e-05,3.15854]
[1776608063700,58.16,75827.57,0.0,0.98349,1e-05,3.15655]
[1776608063871,58.16,75827.57,0.0,0.98349,1e-05,3.15655]
[1776608063945,58.16,75827.57,0.0,0.98349,1e-05,3.15655]
[1776608070398,58.15,75824.92,0.0,0.98347,1e-05,3.15935]
[1776608070912,58.15,75824.92,0.0,0.98347,1e-05,3.15935]
[1776608070947,58.15,75824.92,0.0,0.98347,1e-05,3.15935]
[1776608071069,58.15,75824.92,0.0,0.98347,1e-05,3.15935]
[1776608071197,58.15,75824.92,0.0,0.98347,1e-05,3.15935]
[1776608071405,58.15,75826.03,0.0,0.98349,1e-05,3.15597]
[1776608076439,58.15,75826.53,0.0,0.9835,1e-05,3.15448]
[1776608077071,58.15,75826.53,0.0,0.9835,1e-05,3.15448]
[1776608077194,58.15,75826.53,0.0,0.9835,1e-05,3.15448]
[1776608078187,58.15,75827.22,0.0,0.98351,1e-05,3.15332]
[1776608078435,58.15,75827.22,0.0,0.98351,1e-05,3.15332]
[1776608078454,58.15,75827.51,0.0,0.98351,1e-05,3.15275]
[1776608083621,58.15,75827.61,0.0,0.98351,1e-05,3.15203]
[1776608083692,58.15,75827.61,0.0,0.98351,1e-05,3.15203]
[1776608089530,58.14,75828.72,0.0,0.98353,1e-05,3.14944]
[1776608093724,58.14,75828.85,0.0,0.98353,1e-05,3.14884]
[1776608093799,58.14,75828.32,0.0,0.98353,1e-05,3.14948]
[1776608093952,58.14,75828.32,0.0,0.98353,1e-05,3.14948]
[1776608094069,58.14,75828.32,0.0,0.98353,1e-05,3.14948]
[1776608094193,58.14,75828.32,0.0,0.98353,1e-05,3.14948]
[1776608094566,58.14,75830.29,0.0,0.98355,1e-05,3.14646]
[1776608099601,58.14,75827.31,0.0,0.98353,1e-05,3.15015]
[1776608102718,58.13,75827.24,0.0,0.98353,1e-05,3.14998]
[1776608102750,58.13,75827.06,0.0,0.98353,1e-05,3.15011]
[1776608102938,58.13,75827.06,0.0,0.98353,1e-05,3.15011]
[1776608103497,58.13,75827.06,0.0,0.98353,1e-05,3.15011]
[1776608103703,58.13,75827.06,0.0,0.98353,1e-05,3.15011]
[1776608103723,58.13,75828.11,0.0,0.98354,1e-05,3.14843]
[1776608106650,58.13,75822.38,0.0,0.98349,1e-05,3.15642]
[1776608106957,58.13,75822.38,0.0,0.98349,1e-05,3.15642]
[1776608107193,58.13,75822.38,0.0,0.98349,1e-05,3.15642]
[1776608107403,58.13,75822.38,0.0,0.98349,1e-05,3.15642]
[1776608107441,58.13,75822.38,0.0,0.98349,1e-05,3.15642]
[1776608107656,58.13,75818.88,0.0,0.98345,1e-05,3.16141]
[1776608109673,58.13,75815.32,0.0,0.98342,1e-05,3.16632]
[1776608110270,58.13,75815.32,0.0,0.98342,1e-05,3.16632]
[1776608110446,58.13,75815.32,0.0,0.98342,1e-05,3.16632]
[1776608110942,58.13,75814.89,0.0,0.98342,1e-05,3.16679]
[1776608111687,58.13,75814.82,0.0,0.98342,1e-05,3.16673]
[1776608113701,58.13,75808.4,0.0,0.98336,1e-05,3.17584]
[1776608114708,58.13,75799.51,0.0,0.98328,1e-05,3.18878]
[1776608115489,58.13,75799.51,0.0,0.98328,1e-05,3.18878]
[1776608115705,58.13,75799.51,0.0,0.98328,1e-05,3.18878]
[1776608115715,58.13,75796.37,0.0,0.98325,1e-05,3.19322]
[1776608116722,58.12,75802.91,0.0,0.98332,1e-05,3.18334]
[1776608117338,58.12,75802.91,0.0,0.98332,1e-05,3.18334]
[1776608117683,58.12,75802.91,0.0,0.98332,1e-05,3.18334]
[1776608117729,58.12,75808.25,0.0,0.98337,1e-05,3.17527]
[1776608117942,58.12,75808.25,0.0,0.98337,1e-05,3.17527]
[1776608123771,58.12,75807.29,0.0,0.98336,1e-05,3.17611]
[1776608128806,58.12,75808.26,0.0,0.98338,1e-05,3.17382]
[1776608130294,58.12,75808.32,0.0,0.98338,1e-05,3.17356]
[1776608130437,58.12,75808.32,0.0,0.98338,1e-05,3.17356]
[1776608130712,58.12,75808.32,0.0,0.98338,1e-05,3.17356]
[1776608130851,58.12,75808.51,0.0,0.98338,1e-05,3.17311]
[1776608130945,58.12,75808.51,0.0,0.98338,1e-05,3.17311]
[1776608133706,58.11,75808.64,0.0,0.98339,1e-05,3.171]
[1776608133872,58.11,75799.0,0.0,0.9833,1e-05,3.18506]
[1776608133939,58.11,75799.0,0.0,0.9833,1e-05,3.18506]
[1776608134116,58.11,75799.0,0.0,0.9833,1e-05,3.18506]
[1776608134205,58.11,75799.0,0.0,0.9833,1e-05,3.18506]
[1776608134879,58.11,75799.51,0.0,0.98331,1e-05,3.18412]
[1776608139914,58.11,75799.34,0.0,0.98331,1e-05,3.18344]
[1776608144900,58.11,75799.37,0.0,0.98332,1e-05,3.18303]
[1776608144940,58.11,75799.44,0.0,0.98332,1e-05,3.18256]
[1776608145565,58.11,75799.44,0.0,0.98332,1e-05,3.18256]
[1776608145698,58.11,75799.44,0.0,0.98332,1e-05,3.18256]
[1776608145799,58.1,75802.94,0.0,0.98335,1e-05,3.17703]
[1776608146963,58.1,75807.42,0.0,0.9834,1e-05,3.17026]
[1776608151596,58.1,75808.02,0.0,0.9834,1e-05,3.16905]
[1776608151697,58.1,75808.02,0.0,0.9834,1e-05,3.16905]
[1776608152868,58.1,75808.23,0.0,0.98341,1e-05,3.16826]
[1776608152938,58.1,75808.37,0.0,0.98341,1e-05,3.16806]
[1776608153005,58.1,75810.84,0.0,0.98343,1e-05,3.16427]
[1776608156638,58.1,75811.3,0.0,0.98344,1e-05,3.16328]
[1776608156694,58.1,75811.3,0.0,0.98344,1e-05,3.16328]
[1776608162068,58.09,75812.99,0.0,0.98346,1e-05,3.15975]
[1776608167773,58.09,75815.85,0.0,0.98349,1e-05,3.15496]
[1776608167797,58.09,75821.94,0.0,0.98355,1e-05,3.14577]
[1776608167938,58.09,75821.94,0.0,0.98355,1e-05,3.14577]
[1776608168700,58.09,75821.94,0.0,0.98355,1e-05,3.14577]
[1776608168741,58.09,75822.32,0.0,0.98355,1e-05,3.14509]
[1776608168946,58.09,75822.32,0.0,0.98355,1e-05,3.14509]
[1776608177173,58.09,75821.47,0.0,0.98355,1e-05,3.14531]
[1776608178893,58.09,75821.47,0.0,0.98355,1e-05,3.14531]
[1776608178180,58.09,75814.98,0.0,0.98349,1e-05,3.1547]
[1776608178938,58.09,75814.98,0.0,0.98349,1e-05,3.1547]
[1776608179832,58.09,75814.98,0.0,0.98349,1e-05,3.1547]
[1776608179934,58.08,75808.22,0.0,0.98343,1e-05,3.16434]
[1776608179952,58.08,75808.22,0.0,0.98343,1e-05,3.16434]
[1776608183597,58.08,75806.99,0.0,0.98342,1e-05,3.16599]
[1776608183692,58.08,75806.99,0.0,0.98342,1e-05,3.16599]
[1776608183748,58.08,75810.67,0.0,0.98346,1e-05,3.16011]
[1776608184795,58.08,75810.67,0.0,0.98346,1e-05,3.16011]
[1776608184800,58.08,75813.9,0.0,0.98349,1e-05,3.15522]
[1776608184950,58.08,75813.9,0.0,0.98349,1e-05,3.15522]
[1776608190264,58.08,75813.45,0.0,0.98349,1e-05,3.1552]
[1776608195299,58.08,75813.15,0.0,0.9835,1e-05,3.15339]
[1776608196931,58.08,75813.15,0.0,0.9835,1e-05,3.15339]
[1776608197194,58.08,75811.57,0.0,0.98348,1e-05,3.15558]
[1776608197805,58.08,75811.57,0.0,0.98348,1e-05,3.15558]
[1776608197941,58.08,75811.57,0.0,0.98348,1e-05,3.15558]
[1776608197907,58.07,75811.67,0.0,0.98349,1e-05,3.15517]
[1776608203356,58.07,75810.54,0.0,0.98348,1e-05,3.15618]
[1776608206611,58.07,75810.6,0.0,0.98348,1e-05,3.15596]
[1776608206698,58.07,75810.6,0.0,0.98348,1e-05,3.15596]
[1776608206709,58.07,75810.6,0.0,0.98348,1e-05,3.15556]
[1776608207059,58.07,75810.6,0.0,0.98348,1e-05,3.15556]
[1776608207200,58.07,75810.6,0.0,0.98348,1e-05,3.15556]
[1776608210405,58.07,75815.88,0.0,0.98354,1e-05,3.14732]
[1776608211479,58.07,75815.88,0.0,0.98354,1e-05,3.14732]
[1776608211534,58.07,75815.88,0.0,0.98354,1e-05,3.14732]
[1776608211694,58.07,75815.88,0.0,0.98354,1e-05,3.14732]
[1776608219468,58.06,75815.95,0.0,0.98354,1e-05,3.14622]
[1776608222488,58.06,75819.52,0.0,0.98358,1e-05,3.14067]
[1776608223496,58.06,75825.72,0.0,0.98363,1e-05,3.13151]
[1776608224503,58.06,75829.71,0.0,0.98367,1e-05,3.12561]
[1776608229538,58.06,75828.38,0.0,0.98366,1e-05,3.12719]
[1776608230092,58.06,75828.38,0.0,0.98366,1e-05,3.12719]
[1776608230199,58.06,75828.38,0.0,0.98366,1e-05,3.12719]
[1776608235580,58.06,75818.03,0.0,0.98357,1e-05,3.14186]
[1776608236649,58.06,75818.03,0.0,0.98357,1e-05,3.14186]
[1776608236697,58.06,75818.03,0.0,0.98357,1e-05,3.14186]
[1776608242869,58.05,75819.36,0.0,0.98359,1e-05,3.13932]
[1776608242945,58.05,75819.36,0.0,0.98359,1e-05,3.13932]
[1776608251695,58.05,75820.91,0.0,0.98361,1e-05,3.13465]
[1776608252936,58.05,75820.91,0.0,0.98361,1e-05,3.13465]
[1776608253192,58.05,75820.91,0.0,0.98361,1e-05,3.13465]
[1776608256097,58.05,75818.21,0.0,0.98359,1e-05,3.13829]
[1776608256193,58.05,75818.21,0.0,0.98359,1e-05,3.13829]
[1776608256731,58.05,75812.96,0.0,0.98354,1e-05,3.14589]
[1776608261766,58.05,75812.27,0.0,0.98354,1e-05,3.14641]
[1776608264890,58.05,75811.8,0.0,0.98354,1e-05,3.1469]
[1776608264939,58.05,75811.8,0.0,0.98354,1e-05,3.1469]
[1776608264940,58.05,75808.53,0.0,0.98351,1e-05,3.1516]
[1776608270828,58.04,75807.31,0.0,0.9835,1e-05,3.15272]
[1776608272274,58.04,75807.57,0.0,0.9835,1e-05,3.15223]
[1776608272445,58.04,75807.57,0.0,0.9835,1e-05,3.15223]
[1776608274857,58.04,75810.26,0.0,0.98353,1e-05,3.14796]
[1776608279891,58.04,75805.8,0.0,0.98349,1e-05,3.154]
[1776608280083,58.04,75805.8,0.0,0.98349,1e-05,3.154]
[1776608280197,58.04,75805.8,0.0,0.98349,1e-05,3.154]
[1776608285934,58.04,75808.67,0.0,0.98352,1e-05,3.14911]
[1776608287342,58.04,75808.6,0.0,0.98352,1e-05,3.14911]
[1776608287445,58.04,75808.6,0.0,0.98352,1e-05,3.14911]
[1776608287947,58.04,75811.42,0.0,0.98355,1e-05,3.14488]
[1776608290972,58.03,75819.89,0.0,0.98363,1e-05,3.13222]
[1776608291281,58.03,75819.89,0.0,0.98363,1e-05,3.13222]
[1776608291441,58.03,75819.89,0.0,0.98363,1e-05,3.13222]
[1776608291978,58.03,75823.33,0.0,0.98366,1e-05,3.12712]
[1776608292985,58.03,75826.24,0.0,0.98369,1e-05,3.12282]
[1776608296824,58.03,75827.54,0.0,0.9837,1e-05,3.12077]
[1776608296946,58.03,75827.54,0.0,0.9837,1e-05,3.12077]
[1776608300042,58.03,75830.96,0.0,0.98373,1e-05,3.11558]
[1776608302056,58.03,75835.76,0.0,0.98378,1e-05,3.10852]
[1776608302913,58.03,75835.76,0.0,0.98378,1e-05,3.10852]
[1776608302941,58.03,75835.76,0.0,0.98378,1e-05,3.10852]
[1776608303063,58.03,75840.73,0.0,0.98382,1e-05,3.10128]
[1776608305077,58.03,75843.65,0.0,0.98385,1e-05,3.09701]
[1776608309841,58.03,75843.54,0.0,0.98385,1e-05,3.09714]
[1776608309952,58.03,75843.54,0.0,0.98385,1e-05,3.09714]
[1776608315477,58.03,75845.33,0.0,0.98387,1e-05,3.09294]
[1776608315835,58.03,75845.33,0.0,0.98387,1e-05,3.09294]
[1776608315938,58.03,75845.33,0.0,0.98387,1e-05,3.09294]
[1776608316940,58.03,75847.13,0.0,0.98389,1e-05,3.09033]
[1776608317041,58.03,75850.13,0.0,0.98391,1e-05,3.086]
[1776608317163,58.03,75856.07,0.0,0.98397,1e-05,3.07744]
[1776608318170,58.03,75860.36,0.0,0.98401,1e-05,3.07129]
[1776608320307,58.03,75851.19,0.0,0.98392,1e-05,3.08457]
[1776608321217,58.03,75863.87,0.0,0.98404,1e-05,3.06563]
[1776608323088,58.03,75862.37,0.0,0.98403,1e-05,3.06711]
[1776608324232,58.02,75862.79,0.0,0.98404,1e-05,3.06583]
[1776608327259,58.02,75871.18,0.0,0.98412,1e-05,3.05329]
[1776608328339,58.02,75871.18,0.0,0.98412,1e-05,3.05329]
[1776608328437,58.02,75871.18,0.0,0.98412,1e-05,3.05329]
[1776608329429,58.02,75871.18,0.0,0.98412,1e-05,3.05337]
[1776608329439,58.02,75871.18,0.0,0.98412,1e-05,3.05337]
[1776608329602,58.02,75870.73,0.0,0.98411,1e-05,3.05416]
[1776608333981,58.02,75873.75,0.0,0.98414,1e-05,3.05]
[1776608334189,58.02,75873.95,0.0,0.98414,1e-05,3.04988]
[1776608339343,58.03,75876.38,0.0,0.98416,1e-05,3.0468]
[1776608340506,58.03,75876.38,0.0,0.98416,1e-05,3.0468]
[1776608340696,58.03,75876.38,0.0,0.98416,1e-05,3.0468]
[1776608340768,58.03,75870.05,0.0,0.9841,1e-05,3.05601]
[1776608341357,58.03,75874.28,0.0,0.98414,1e-05,3.04996]
[1776608342365,58.03,75894.84,0.0,0.98432,1e-05,3.02074]
[1776608343371,58.02,75900.16,0.0,0.98437,1e-05,3.01261]
[1776608345151,58.02,75898.26,0.0,0.98436,1e-05,3.01472]
[1776608345899,58.02,75898.26,0.0,0.98436,1e-05,3.01472]
[1776608346395,58.02,75915.83,0.0,0.98452,1e-05,2.98875]
[1776608347401,58.01,75939.22,0.0,0.98473,1e-05,2.9554]
[1776608348408,58.01,75941.42,0.0,0.98475,1e-05,2.9518]
[1776608349415,58.01,75940.87,0.0,0.98475,1e-05,2.9521]
[1776608354450,58.0,75942.38,0.0,0.98477,1e-05,2.94769]
[1776608357471,57.99,75936.3,0.0,0.98473,1e-05,2.9548]
[1776608361235,57.99,75936.15,0.0,0.98474,1e-05,2.95363]
[1776608362506,57.98,75923.37,0.0,0.98463,1e-05,2.97057]
[1776608364520,57.98,75922.18,0.0,0.98463,1e-05,2.97128]
[1776608366709,57.98,75922.65,0.0,0.98463,1e-05,2.97012]
[1776608366941,57.98,75922.65,0.0,0.98463,1e-05,2.97012]
[1776608367040,57.97,75924.9,0.0,0.98466,1e-05,2.96597]
[1776608369555,57.97,75917.02,0.0,0.9846,1e-05,2.97603]
[1776608371569,57.96,75910.67,0.0,0.98456,1e-05,2.9824]
[1776608372576,57.96,75916.19,0.0,0.98461,1e-05,2.97413]
[1776608377911,57.95,75915.71,0.0,0.98462,1e-05,2.97224]
[1776608378618,57.95,75903.79,0.0,0.98452,1e-05,2.98798]
[1776608379944,57.95,75903.79,0.0,0.98452,1e-05,2.98798]
[1776608380046,57.94,75902.06,0.0,0.98451,1e-05,2.98988]
[1776608380711,57.94,75902.06,0.0,0.98451,1e-05,2.98988]
[1776608380804,57.94,75902.06,0.0,0.98451,1e-05,2.98988]
[1776608380810,57.94,75901.05,0.0,0.9845,1e-05,2.99076]
[1776608381640,57.94,75895.92,0.0,0.98446,1e-05,2.99745]
[1776608386675,57.93,75897.65,0.0,0.98449,1e-05,2.99224]
[1776608387683,57.93,75902.09,0.0,0.98453,1e-05,2.98544]
[1776608389810,57.92,75902.7,0.0,0.98454,1e-05,2.98405]
[1776608390711,57.92,75876.87,0.0,0.98432,1e-05,3.01955]
[1776608391718,57.92,75877.9,0.0,0.98434,1e-05,3.01749]
[1776608392725,57.91,75882.46,0.0,0.98438,1e-05,3.01043]
[1776608393607,57.91,75882.46,0.0,0.98438,1e-05,3.01043]
[1776608398767,57.9,75884.17,0.0,0.98442,1e-05,3.00458]
[1776608402304,57.89,75886.16,0.0,0.98444,1e-05,3.00008]
[1776608402442,57.89,75886.16,0.0,0.98444,1e-05,3.00008]
[1776608403088,57.89,75886.16,0.0,0.98444,1e-05,3.00008]
[1776608402795,57.89,75886.77,0.0,0.98445,1e-05,2.99866]
[1776608403197,57.89,75886.77,0.0,0.98445,1e-05,2.99866]
[1776608406823,57.88,75877.77,0.0,0.98439,1e-05,3.0092]
[1776608407830,57.88,75874.73,0.0,0.98436,1e-05,3.01295]
[1776608411023,57.87,75874.2,0.0,0.98436,1e-05,3.01255]
[1776608411063,57.87,75873.46,0.0,0.98436,1e-05,3.01302]
[1776608411204,57.87,75873.46,0.0,0.98436,1e-05,3.01302]
[1776608411473,57.87,75873.46,0.0,0.98436,1e-05,3.01302]
[1776608411701,57.87,75873.46,0.0,0.98436,1e-05,3.01302]
[1776608416893,57.86,75871.21,0.0,0.98436,1e-05,3.01276]
[1776608421423,57.85,75872.53,0.0,0.98439,1e-05,3.0086]
[1776608421442,57.85,75872.53,0.0,0.98439,1e-05,3.0086]
[1776608421758,57.85,75872.53,0.0,0.98439,1e-05,3.0086]
[1776608421943,57.85,75872.53,0.0,0.98439,1e-05,3.0086]
[1776608422044,57.84,75873.94,0.0,0.9844,1e-05,3.00604]
[1776608427799,57.83,75877.44,0.0,0.98445,1e-05,2.99834]
[1776608427945,57.83,75877.44,0.0,0.98445,1e-05,2.99834]
[1776608428068,57.83,75877.44,0.0,0.98445,1e-05,2.99834]
[1776608428169,57.83,75877.1,0.0,0.98445,1e-05,2.99829]
[1776608428202,57.83,75877.1,0.0,0.98445,1e-05,2.99829]
[1776608434012,57.82,75873.39,0.0,0.98445,1e-05,2.99877]
[1776608439047,57.81,75873.44,0.0,0.98446,1e-05,2.99605]
[1776608440054,57.8,75863.5,0.0,0.98438,1e-05,3.00962]
[1776608441061,57.8,75858.21,0.0,0.98433,1e-05,3.0166]
[1776608443688,57.8,75857.63,0.0,0.98434,1e-05,3.01629]
[1776608443941,57.8,75857.63,0.0,0.98434,1e-05,3.01629]
[1776608444082,57.79,75856.57,0.0,0.98433,1e-05,3.01724]
[1776608445089,57.79,75851.38,0.0,0.98429,1e-05,3.02407]
[1776608449117,57.78,75847.44,0.0,0.98427,1e-05,3.02739]
[1776608454154,57.77,75845.7,0.0,0.98427,1e-05,3.02693]
[1776608454419,57.77,75845.7,0.0,0.98427,1e-05,3.02693]
[1776608454439,57.77,75845.7,0.0,0.98427,1e-05,3.02693]
[1776608460196,57.75,75845.33,0.0,0.98429,1e-05,3.02397]
[1776608464228,57.74,75853.3,0.0,0.98437,1e-05,3.01032]
[1776608467038,57.74,75854.93,0.0,0.98439,1e-05,3.00745]
[1776608467201,57.74,75854.93,0.0,0.98439,1e-05,3.00745]
[1776608467098,57.74,75857.27,0.0,0.98442,1e-05,3.00303]
[1776608467438,57.74,75857.27,0.0,0.98442,1e-05,3.00303]
[1776608467722,57.74,75857.27,0.0,0.98442,1e-05,3.00303]
[1776608468256,57.73,75862.75,0.0,0.98447,1e-05,2.99472]
[1776608469263,57.73,75868.14,0.0,0.98452,1e-05,2.98656]
[1776608472303,57.73,75878.46,0.0,0.98462,1e-05,2.97047]
[1776608473310,57.72,75889.54,0.0,0.98472,1e-05,2.95442]
[1776608474317,57.72,75891.29,0.0,0.98474,1e-05,2.95152]
[1776608476331,57.72,75901.2,0.0,0.98483,1e-05,2.93677]
[1776608477338,57.72,75908.48,0.0,0.98489,1e-05,2.9262]
[1776608480359,57.71,75911.11,0.0,0.98492,1e-05,2.92135]
[1776608483753,57.71,75911.95,0.0,0.98493,1e-05,2.9194]
[1776608483950,57.71,75911.95,0.0,0.98493,1e-05,2.9194]
[1776608484237,57.71,75911.95,0.0,0.98493,1e-05,2.9194]
[1776608484032,57.7,75911.7,0.0,0.98494,1e-05,2.91897]
[1776608484448,57.7,75911.7,0.0,0.98494,1e-05,2.91897]
[1776608488415,57.7,75907.82,0.0,0.98491,1e-05,2.92283]
[1776608489422,57.7,75900.75,0.0,0.98485,1e-05,2.93229]
[1776608493864,57.69,75905.17,0.0,0.98491,1e-05,2.9234]
[1776608493944,57.69,75905.17,0.0,0.98491,1e-05,2.9234]
[1776608493960,57.69,75906.01,0.0,0.98492,1e-05,2.92144]
[1776608494439,57.69,75906.01,0.0,0.98492,1e-05,2.92144]
[1776608494698,57.69,75906.01,0.0,0.98492,1e-05,2.92144]
[1776608496471,57.68,75900.8,0.0,0.98488,1e-05,2.92792]
[1776608498138,57.68,75900.8,0.0,0.98488,1e-05,2.92792]
[1776608498196,57.68,75900.8,0.0,0.98488,1e-05,2.92792]
[1776608498155,57.68,75898.87,0.0,0.98487,1e-05,2.92981]
[1776608500914,57.68,75898.56,0.0,0.98487,1e-05,2.92984]
[1776608500942,57.68,75898.56,0.0,0.98487,1e-05,2.92984]
[1776608503520,57.67,75902.5,0.0,0.98491,1e-05,2.92274]
[1776608507228,57.67,75904.15,0.0,0.98493,1e-05,2.91967]
[1776608507444,57.67,75904.57,0.0,0.98493,1e-05,2.91871]
[1776608507610,57.67,75904.57,0.0,0.98493,1e-05,2.91871]
[1776608507697,57.67,75904.57,0.0,0.98493,1e-05,2.91871]
[1776608507711,57.67,75904.68,0.0,0.98494,1e-05,2.91817]
[1776608509562,57.66,75911.16,0.0,0.985,1e-05,2.90842]
[1776608513591,57.66,75905.02,0.0,0.98495,1e-05,2.91551]
[1776608515672,57.65,75901.9,0.0,0.98493,1e-05,2.91947]
[1776608515713,57.65,75901.9,0.0,0.98493,1e-05,2.91947]
[1776608516025,57.65,75901.9,0.0,0.98493,1e-05,2.91947]
[1776608516199,57.65,75901.9,0.0,0.98493,1e-05,2.91947]
[1776608516233,57.65,75901.84,0.0,0.98493,1e-05,2.9188]
[1776608520641,57.64,75895.41,0.0,0.98489,1e-05,2.92623]
[1776608522440,57.64,75893.62,0.0,0.98487,1e-05,2.92835]
[1776608522703,57.64,75893.62,0.0,0.98487,1e-05,2.92835]
[1776608522766,57.64,75893.62,0.0,0.98487,1e-05,2.92835]
[1776608522950,57.64,75893.62,0.0,0.98487,1e-05,2.92835]
[1776608522971,57.64,75892.99,0.0,0.98487,1e-05,2.92844]
[1776608525676,57.64,75888.0,0.0,0.98483,1e-05,2.93461]
[1776608529166,57.63,75887.17,0.0,0.98483,1e-05,2.93497]
[1776608529191,57.63,75887.17,0.0,0.98483,1e-05,2.93497]
[1776608529261,57.63,75889.72,0.0,0.98486,1e-05,2.93058]
[1776608529475,57.63,75889.72,0.0,0.98486,1e-05,2.93058]
[1776608529694,57.63,75889.72,0.0,0.98486,1e-05,2.93058]
[1776608535143,57.62,75892.66,0.0,0.98489,1e-05,2.92535]
[1776608535199,57.62,75892.66,0.0,0.98489,1e-05,2.92535]
[1776608535246,57.62,75894.35,0.0,0.98491,1e-05,2.92303]
[1776608535452,57.62,75894.35,0.0,0.98491,1e-05,2.92303]
[1776608535700,57.62,75894.35,0.0,0.98491,1e-05,2.92303]
[1776608538770,57.62,75907.76,0.0,0.98502,1e-05,2.90446]
[1776608539777,57.62,75912.51,0.0,0.98506,1e-05,2.89791]
[1776608540784,57.63,75912.92,0.0,0.98506,1e-05,2.8979]
[1776608541633,57.63,75912.92,0.0,0.98506,1e-05,2.8979]
[1776608541704,57.63,75912.92,0.0,0.98506,1e-05,2.8979]
[1776608541855,57.63,75912.92,0.0,0.98506,1e-05,2.8979]
[1776608541947,57.63,75912.92,0.0,0.98506,1e-05,2.8979]
[1776608541956,57.63,75913.08,0.0,0.98505,1e-05,2.899]
[1776608546829,57.63,75902.97,0.0,0.98497,1e-05,2.91334]
[1776608547837,57.63,75896.61,0.0,0.98491,1e-05,2.92223]
[1776608550423,57.64,75896.37,0.0,0.98491,1e-05,2.92274]
[1776608550445,57.64,75896.37,0.0,0.98491,1e-05,2.92274]
[1776608550856,57.64,75896.37,0.0,0.98491,1e-05,2.92274]
[1776608550938,57.64,75896.37,0.0,0.98491,1e-05,2.92274]
[1776608550957,57.64,75896.51,0.0,0.98491,1e-05,2.92263]
[1776608556900,57.64,75898.12,0.0,0.98493,1e-05,2.91943]
[1776608557516,57.64,75898.12,0.0,0.98493,1e-05,2.91943]
[1776608557695,57.64,75898.12,0.0,0.98493,1e-05,2.91943]
[1776608557785,57.64,75898.12,0.0,0.98493,1e-05,2.91943]
[1776608557945,57.64,75898.12,0.0,0.98493,1e-05,2.91943]
[1776608558037,57.64,75899.86,0.0,0.98494,1e-05,2.9171]
[1776608559921,57.64,75904.0,0.0,0.98498,1e-05,2.91154]
[1776608561208,57.64,75904.0,0.0,0.98498,1e-05,2.91154]
[1776608561313,57.64,75904.0,0.0,0.98498,1e-05,2.91154]
[1776608561302,57.64,75905.78,0.0,0.98499,1e-05,2.90918]
[1776608561497,57.64,75905.78,0.0,0.98499,1e-05,2.90918]
[1776608561935,57.64,75911.45,0.0,0.98504,1e-05,2.90143]
[1776608564806,57.64,75909.97,0.0,0.98502,1e-05,2.90373]
[1776608564862,57.64,75909.97,0.0,0.98502,1e-05,2.90373]
[1776608564953,57.64,75909.97,0.0,0.98502,1e-05,2.90373]
[1776608564956,57.64,75907.05,0.0,0.985,1e-05,2.9079]
[1776608566970,57.64,75903.4,0.0,0.98497,1e-05,2.91318]
[1776608567824,57.64,75903.4,0.0,0.98497,1e-05,2.91318]
[1776608567945,57.64,75903.4,0.0,0.98497,1e-05,2.91318]
[1776608568220,57.64,75903.4,0.0,0.98497,1e-05,2.91318]
[1776608568304,57.64,75900.55,0.0,0.98494,1e-05,2.91724]
[1776608568444,57.64,75900.55,0.0,0.98494,1e-05,2.91724]
[1776608574019,57.65,75902.22,0.0,0.98495,1e-05,2.91547]
[1776608574798,57.65,75902.22,0.0,0.98495,1e-05,2.91547]
[1776608574943,57.65,75902.22,0.0,0.98495,1e-05,2.91547]
[1776608575034,57.65,75902.22,0.0,0.98495,1e-05,2.91547]
[1776608575199,57.65,75902.22,0.0,0.98495,1e-05,2.91547]
[1776608575277,57.65,75901.93,0.0,0.98495,1e-05,2.91596]
[1776608583106,57.65,75901.7,0.0,0.98494,1e-05,2.91703]
[1776608584356,57.65,75902.04,0.0,0.98494,1e-05,2.91665]
[1776608584439,57.65,75902.04,0.0,0.98494,1e-05,2.91665]
[1776608584693,57.65,75902.04,0.0,0.98494,1e-05,2.91665]
[1776608584940,57.65,75902.04,0.0,0.98494,1e-05,2.91665]
[1776608584953,57.65,75902.04,0.0,0.98494,1e-05,2.91674]
[1776608590152,57.65,75901.94,0.0,0.98494,1e-05,2.91732]
[1776608595186,57.65,75904.61,0.0,0.98496,1e-05,2.91407]
[1776608596194,57.65,75910.09,0.0,0.98501,1e-05,2.90656]
[1776608597201,57.65,75923.57,0.0,0.98512,1e-05,2.88802]
[1776608598208,57.66,75928.26,0.0,0.98516,1e-05,2.88169]
[1776608599152,57.66,75928.26,0.0,0.98516,1e-05,2.88169]
[1776608599197,57.66,75928.26,0.0,0.98516,1e-05,2.88169]
[1776608599246,57.66,75929.27,0.0,0.98517,1e-05,2.88045]
[1776608599856,57.66,75929.27,0.0,0.98517,1e-05,2.88045]
[1776608599940,57.66,75929.27,0.0,0.98517,1e-05,2.88045]
[1776608604062,57.66,75934.27,0.0,0.98521,1e-05,2.8742]
[1776608604197,57.66,75934.27,0.0,0.98521,1e-05,2.8742]
[1776608604250,57.66,75935.02,0.0,0.98521,1e-05,2.87333]
[1776608604742,57.66,75935.02,0.0,0.98521,1e-05,2.87333]
[1776608604943,57.66,75935.02,0.0,0.98521,1e-05,2.87333]
[1776608605257,57.66,75938.22,0.0,0.98524,1e-05,2.86911]
[1776608610291,57.66,75931.56,0.0,0.98518,1e-05,2.87914]
[1776608610774,57.66,75931.56,0.0,0.98518,1e-05,2.87914]
[1776608610946,57.66,75931.56,0.0,0.98518,1e-05,2.87914]
[1776608611164,57.66,75931.56,0.0,0.98518,1e-05,2.87914]
[1776608611192,57.66,75931.56,0.0,0.98518,1e-05,2.87914]
[1776608611299,57.66,75931.06,0.0,0.98518,1e-05,2.87849]
[1776608614914,57.67,75928.83,0.0,0.98516,1e-05,2.88204]
[1776608614937,57.67,75928.83,0.0,0.98516,1e-05,2.88204]
[1776608620363,57.67,75928.0,0.0,0.98514,1e-05,2.88412]
[1776608623787,57.67,75927.87,0.0,0.98514,1e-05,2.88478]
[1776608623938,57.67,75927.87,0.0,0.98514,1e-05,2.88478]
[1776608624163,57.67,75927.87,0.0,0.98514,1e-05,2.88478]
[1776608624193,57.67,75927.87,0.0,0.98514,1e-05,2.88478]
[1776608624205,57.67,75927.87,0.0,0.98514,1e-05,2.88493]
[1776608630433,57.68,75927.97,0.0,0.98513,1e-05,2.88572]
[1776608635468,57.68,75927.69,0.0,0.98513,1e-05,2.88683]
[1776608636477,57.68,75917.01,0.0,0.98504,1e-05,2.90173]
[1776608637484,57.68,75909.04,0.0,0.98497,1e-05,2.91289]
[1776608640090,57.68,75908.24,0.0,0.98496,1e-05,2.91409]
[1776608640191,57.68,75908.24,0.0,0.98496,1e-05,2.91409]
[1776608640244,57.68,75904.26,0.0,0.98492,1e-05,2.91979]
[1776608642257,57.68,75904.3,0.0,0.98492,1e-05,2.91974]
[1776608642448,57.68,75905.34,0.0,0.98493,1e-05,2.91845]
[1776608642524,57.68,75899.82,0.0,0.98488,1e-05,2.92613]
[1776608648565,57.69,75902.5,0.0,0.98491,1e-05,2.92276]
[1776608650579,57.69,75906.22,0.0,0.98494,1e-05,2.91773]
[1776608652484,57.69,75906.54,0.0,0.98494,1e-05,2.91736]
[1776608652696,57.69,75906.54,0.0,0.98494,1e-05,2.91736]
[1776608653034,57.69,75906.54,0.0,0.98494,1e-05,2.91736]
[1776608653196,57.69,75906.54,0.0,0.98494,1e-05,2.91736]
[1776608653276,57.69,75906.54,0.0,0.98494,1e-05,2.91752]
[1776608658638,57.69,75907.2,0.0,0.98494,1e-05,2.91701]
[1776608661206,57.69,75907.68,0.0,0.98495,1e-05,2.91642]
[1776608661286,57.69,75910.46,0.0,0.98497,1e-05,2.91274]
[1776608661440,57.69,75910.46,0.0,0.98497,1e-05,2.91274]
[1776608661659,57.69,75913.66,0.0,0.985,1e-05,2.9083]
[1776608662793,57.69,75913.66,0.0,0.985,1e-05,2.9083]
[1776608662938,57.69,75913.66,0.0,0.985,1e-05,2.9083]
[1776608662943,57.69,75916.45,0.0,0.98502,1e-05,2.90464]
[1776608667196,57.69,75918.54,0.0,0.98504,1e-05,2.90185]
[1776608667297,57.69,75918.54,0.0,0.98503,1e-05,2.90218]
[1776608667453,57.69,75918.54,0.0,0.98503,1e-05,2.90218]
[1776608667750,57.69,75918.54,0.0,0.98503,1e-05,2.90218]
[1776608667943,57.69,75918.54,0.0,0.98503,1e-05,2.90218]
[1776608668036,57.69,75918.54,0.0,0.98503,1e-05,2.90229]
[1776608671729,57.69,75923.38,0.0,0.98508,1e-05,2.89442]
[1776608673470,57.7,75923.72,0.0,0.98508,1e-05,2.89407]
[1776608673687,57.7,75923.72,0.0,0.98508,1e-05,2.89407]
[1776608673972,57.7,75923.72,0.0,0.98508,1e-05,2.89407]
[1776608674199,57.7,75923.72,0.0,0.98508,1e-05,2.89407]
[1776608674297,57.7,75923.08,0.0,0.98507,1e-05,2.89519]
[1776608679785,57.7,75921.88,0.0,0.98506,1e-05,2.89744]
[1776608683666,57.7,75921.74,0.0,0.98506,1e-05,2.89797]
[1776608684856,57.7,75922.6,0.0,0.98506,1e-05,2.89689]
[1776608684939,57.7,75922.6,0.0,0.98506,1e-05,2.89689]
[1776608694242,57.7,75922.14,0.0,0.98506,1e-05,2.89808]
[1776608694445,57.7,75922.14,0.0,0.98506,1e-05,2.89808]
[1776608699926,57.71,75922.66,0.0,0.98505,1e-05,2.89854]
[1776608700615,57.71,75922.66,0.0,0.98505,1e-05,2.89854]
[1776608700695,57.71,75922.66,0.0,0.98505,1e-05,2.89854]
[1776608702952,57.71,75930.21,0.0,0.98512,1e-05,2.88844]
[1776608703629,57.71,75930.21,0.0,0.98512,1e-05,2.88844]
[1776608703699,57.71,75930.21,0.0,0.98512,1e-05,2.88844]
[1776608703961,57.71,75934.23,0.0,0.98515,1e-05,2.88301]
[1776608705975,57.71,75935.56,0.0,0.98516,1e-05,2.88158]
[1776608707412,57.71,75935.56,0.0,0.98516,1e-05,2.88158]
[1776608707445,57.71,75935.56,0.0,0.98516,1e-05,2.88158]
[1776608712020,57.72,75940.87,0.0,0.9852,1e-05,2.87514]
[1776608713025,57.72,75945.92,0.0,0.98524,1e-05,2.86836]
[1776608714232,57.72,75945.92,0.0,0.98524,1e-05,2.86836]
[1776608715358,57.72,75946.24,0.0,0.98524,1e-05,2.86809]
[1776608715439,57.72,75946.24,0.0,0.98524,1e-05,2.86809]
[1776608715701,57.72,75946.23,0.0,0.98524,1e-05,2.86827]
[1776608716045,57.72,75946.24,0.0,0.98524,1e-05,2.86842]
[1776608718060,57.72,75952.02,0.0,0.98529,1e-05,2.86084]
[1776608719806,57.72,75952.78,0.0,0.98529,1e-05,2.85998]
[1776608719942,57.72,75952.78,0.0,0.98529,1e-05,2.85998]
[1776608720074,57.72,75956.99,0.0,0.98533,1e-05,2.85442]
[1776608722088,57.72,75949.17,0.0,0.98526,1e-05,2.8655]
[1776608722647,57.72,75949.17,0.0,0.98526,1e-05,2.8655]
[1776608722688,57.72,75949.17,0.0,0.98526,1e-05,2.8655]
[1776608724102,57.72,75943.03,0.0,0.9852,1e-05,2.87427]
[1776608724927,57.72,75943.03,0.0,0.9852,1e-05,2.87427]
[1776608724944,57.72,75943.03,0.0,0.9852,1e-05,2.87427]
[1776608725109,57.73,75947.98,0.0,0.98525,1e-05,2.86765]
[1776608727840,57.73,75951.09,0.0,0.98527,1e-05,2.86375]
[1776608727945,57.73,75951.09,0.0,0.98527,1e-05,2.86375]
[1776608728046,57.73,75951.09,0.0,0.98527,1e-05,2.86393]
[1776608730391,57.73,75953.05,0.0,0.98528,1e-05,2.86143]
[1776608730440,57.73,75953.05,0.0,0.98528,1e-05,2.86143]
[1776608735989,57.73,75956.57,0.0,0.98531,1e-05,2.8563]
[1776608736199,57.73,75956.57,0.0,0.98531,1e-05,2.8563]
[1776608736767,57.73,75956.5,0.0,0.98531,1e-05,2.8566]
[1776608736838,57.73,75956.5,0.0,0.98531,1e-05,2.8566]
[1776608737193,57.74,75956.29,0.0,0.98531,1e-05,2.85708]
[1776608740762,57.74,75957.92,0.0,0.98532,1e-05,2.85546]
[1776608740937,57.74,75957.92,0.0,0.98532,1e-05,2.85546]
[1776608745570,57.74,75962.13,0.0,0.98535,1e-05,2.85076]
[1776608745690,57.74,75962.13,0.0,0.98535,1e-05,2.85076]
[1776608747263,57.74,75971.63,0.0,0.98542,1e-05,2.83825]
[1776608748442,57.74,75971.63,0.0,0.98542,1e-05,2.83825]
[1776608748270,57.75,75971.65,0.0,0.98542,1e-05,2.83846]
[1776608748706,57.75,75971.65,0.0,0.98542,1e-05,2.83846]
[1776608751291,57.75,75978.73,0.0,0.98548,1e-05,2.82957]
[1776608753684,57.75,75978.89,0.0,0.98548,1e-05,2.82984]
[1776608753704,57.75,75978.89,0.0,0.98548,1e-05,2.82984]
[1776608754312,57.75,75979.84,0.0,0.98548,1e-05,2.8288]
[1776608757817,57.76,75976.11,0.0,0.98545,1e-05,2.8346]
[1776608757939,57.76,75976.11,0.0,0.98545,1e-05,2.8346]
[1776608762645,57.76,75973.64,0.0,0.98542,1e-05,2.83913]
[1776608762693,57.76,75973.64,0.0,0.98542,1e-05,2.83913]
[1776608763375,57.76,75973.21,0.0,0.98541,1e-05,2.83995]
[1776608767403,57.77,75990.69,0.0,0.98555,1e-05,2.81718]
[1776608767877,57.77,75990.69,0.0,0.98555,1e-05,2.81718]
[1776608767936,57.77,75990.69,0.0,0.98555,1e-05,2.81718]
[1776608768411,57.77,75993.62,0.0,0.98558,1e-05,2.8135]
[1776608771432,57.77,75999.03,0.0,0.98562,1e-05,2.80704]
[1776608771903,57.77,75999.03,0.0,0.98562,1e-05,2.80704]
[1776608771937,57.77,75999.03,0.0,0.98562,1e-05,2.80704]
[1776608773162,57.77,75997.43,0.0,0.9856,1e-05,2.80947]
[1776608773192,57.77,75997.43,0.0,0.9856,1e-05,2.80947]
[1776608773445,57.77,75997.15,0.0,0.9856,1e-05,2.81013]
[1776608777474,57.78,76003.92,0.0,0.98565,1e-05,2.80212]
[1776608778071,57.78,76003.92,0.0,0.98565,1e-05,2.80212]
[1776608778481,57.78,76015.66,0.0,0.98574,1e-05,2.78667]
[1776608779488,57.78,76018.95,0.0,0.98577,1e-05,2.78258]
[1776608780495,57.78,76023.35,0.0,0.9858,1e-05,2.77702]
[1776608781502,57.78,76030.37,0.0,0.98586,1e-05,2.768]
[1776608781812,57.78,76030.37,0.0,0.98586,1e-05,2.768]
[1776608785530,57.79,76038.41,0.0,0.98591,1e-05,2.75868]
[1776608788551,57.79,76044.26,0.0,0.98595,1e-05,2.752]
[1776608792355,57.8,76045.51,0.0,0.98596,1e-05,2.75071]
[1776608796607,57.81,76030.87,0.0,0.98583,1e-05,2.77127]
[1776608797613,57.81,76027.8,0.0,0.98581,1e-05,2.7757]
[1776608799628,57.81,76023.41,0.0,0.98577,1e-05,2.7822]
[1776608800635,57.81,76017.86,0.0,0.98572,1e-05,2.78994]
[1776608804662,57.82,76012.6,0.0,0.98567,1e-05,2.79818]
[1776608806797,57.82,76012.52,0.0,0.98567,1e-05,2.79857]
[1776608806949,57.82,76012.52,0.0,0.98567,1e-05,2.79857]
[1776608807012,57.82,76012.26,0.0,0.98566,1e-05,2.79921]
[1776608807684,57.82,76003.36,0.0,0.98559,1e-05,2.81145]
[1776608808691,57.82,76002.94,0.0,0.98558,1e-05,2.81228]
[1776608811225,57.83,75997.93,0.0,0.98554,1e-05,2.81981]
[1776608811712,57.83,75993.73,0.0,0.9855,1e-05,2.82548]
[1776608816747,57.83,75993.54,0.0,0.9855,1e-05,2.82694]
[1776608821688,57.84,75995.09,0.0,0.9855,1e-05,2.82581]
[1776608822038,57.84,76006.33,0.0,0.98559,1e-05,2.8109]
[1776608822792,57.84,76006.37,0.0,0.98559,1e-05,2.81112]
[1776608824374,57.84,76006.37,0.0,0.98559,1e-05,2.81112]
[1776608824447,57.84,76019.38,0.0,0.9857,1e-05,2.79422]
[1776608824807,57.84,76036.15,0.0,0.98583,1e-05,2.77184]
[1776608825813,57.84,76044.14,0.0,0.98589,1e-05,2.76156]
[1776608828419,57.84,76043.36,0.0,0.98589,1e-05,2.76294]
[1776608830444,57.85,76045.86,0.0,0.9859,1e-05,2.76033]
[1776608831964,57.85,76046.68,0.0,0.9859,1e-05,2.75995]
[1776608832069,57.85,76052.25,0.0,0.98595,1e-05,2.75293]
[1776608832866,57.85,76060.84,0.0,0.98601,1e-05,2.74196]
[1776608835596,57.86,76060.58,0.0,0.98601,1e-05,2.74269]
[1776608837715,57.86,76057.53,0.0,0.98598,1e-05,2.74785]
[1776608840923,57.87,76048.0,0.0,0.98589,1e-05,2.76195]
[1776608841687,57.87,76048.0,0.0,0.98589,1e-05,2.76195]
[1776608841930,57.87,76034.88,0.0,0.98579,1e-05,2.77974]
[1776608842937,57.87,76035.04,0.0,0.98578,1e-05,2.77985]
[1776608846596,57.87,76034.31,0.0,0.98577,1e-05,2.78146]
[1776608846694,57.87,76033.86,0.0,0.98577,1e-05,2.78238]
[1776608846965,57.88,76033.5,0.0,0.98576,1e-05,2.78318]
[1776608847850,57.88,76033.5,0.0,0.98576,1e-05,2.78318]
[1776608847939,57.88,76033.5,0.0,0.98576,1e-05,2.78318]
[1776608852000,57.88,76021.96,0.0,0.98567,1e-05,2.7987]
[1776608853007,57.88,76010.93,0.0,0.98558,1e-05,2.81381]
[1776608854014,57.89,76008.76,0.0,0.98556,1e-05,2.81702]
[1776608855021,57.89,76008.85,0.0,0.98556,1e-05,2.81716]
[1776608859468,57.89,76011.2,0.0,0.98557,1e-05,2.81475]
[1776608859539,57.89,76011.78,0.0,0.98557,1e-05,2.81447]
[1776608859698,57.89,76011.78,0.0,0.98557,1e-05,2.81447]
[1776608859954,57.89,76011.78,0.0,0.98557,1e-05,2.81447]
[1776608860192,57.89,76011.78,0.0,0.98557,1e-05,2.81447]
[1776608869119,57.9,76007.14,0.0,0.98552,1e-05,2.82294]
[1776608870357,57.9,76007.14,0.0,0.98552,1e-05,2.82294]
[1776608870442,57.9,76007.14,0.0,0.98552,1e-05,2.82294]
[1776608870458,57.9,76006.65,0.0,0.98551,1e-05,2.82407]
[1776608870688,57.9,76006.65,0.0,0.98551,1e-05,2.82407]
[1776608876168,57.91,76009.78,0.0,0.98553,1e-05,2.82102]
[1776608877181,57.91,76005.41,0.0,0.9855,1e-05,2.82715]
[1776608878184,57.91,75987.57,0.0,0.98535,1e-05,2.85155]
[1776608879191,57.91,75987.69,0.0,0.98534,1e-05,2.85179]
[1776608880488,57.91,75987.69,0.0,0.98534,1e-05,2.85179]
[1776608880536,57.91,75987.81,0.0,0.98534,1e-05,2.8518]
[1776608880699,57.91,75987.81,0.0,0.98534,1e-05,2.8518]
[1776608880815,57.91,75987.81,0.0,0.98534,1e-05,2.8518]
[1776608880939,57.91,75987.81,0.0,0.98534,1e-05,2.8518]
[1776608882212,57.92,75992.61,0.0,0.98538,1e-05,2.84564]
[1776608884938,57.92,75993.93,0.0,0.98539,1e-05,2.84423]
[1776608885193,57.92,75993.93,0.0,0.98539,1e-05,2.84423]
[1776608885633,57.92,75993.93,0.0,0.98539,1e-05,2.84423]
[1776608885660,57.92,75994.59,0.0,0.98539,1e-05,2.84352]
[1776608885691,57.92,75994.59,0.0,0.98539,1e-05,2.84352]
[1776608889263,57.92,75987.3,0.0,0.98533,1e-05,2.85418]
[1776608890461,57.92,75987.3,0.0,0.98533,1e-05,2.85418]
[1776608890519,57.92,75985.33,0.0,0.98531,1e-05,2.85703]
[1776608890693,57.92,75985.33,0.0,0.98531,1e-05,2.85703]
[1776608890787,57.92,75985.33,0.0,0.98531,1e-05,2.85703]
[1776608890943,57.92,75985.33,0.0,0.98531,1e-05,2.85703]
[1776608894804,57.92,75988.1,0.0,0.98533,1e-05,2.85391]
[1776608894948,57.92,75988.1,0.0,0.98533,1e-05,2.85391]
[1776608895306,57.93,75989.37,0.0,0.98534,1e-05,2.85235]
[1776608895849,57.93,75989.37,0.0,0.98534,1e-05,2.85235]
[1776608895942,57.93,75989.37,0.0,0.98534,1e-05,2.85235]
[1776608903362,57.93,75989.01,0.0,0.98533,1e-05,2.85421]
[1776608906266,57.93,75989.05,0.0,0.98533,1e-05,2.85432]
[1776608906389,57.93,75989.05,0.0,0.98533,1e-05,2.85432]
[1776608906441,57.93,75989.05,0.0,0.98533,1e-05,2.85432]
[1776608906485,57.93,75988.94,0.0,0.98533,1e-05,2.85481]
[1776608911174,57.94,75988.8,0.0,0.98532,1e-05,2.85566]
[1776608911200,57.94,75988.8,0.0,0.98532,1e-05,2.85566]
[1776608911271,57.94,75988.8,0.0,0.98532,1e-05,2.85566]
[1776608911442,57.94,75988.8,0.0,0.98532,1e-05,2.85566]
[1776608911497,57.94,75986.06,0.0,0.9853,1e-05,2.85806]
[1776608915446,57.94,75991.23,0.0,0.98534,1e-05,2.85168]
[1776608916453,57.94,75996.67,0.0,0.98539,1e-05,2.84447]
[1776608917574,57.94,75996.67,0.0,0.98539,1e-05,2.84447]
[1776608917614,57.94,76002.57,0.0,0.98544,1e-05,2.83666]
[1776608917709,57.94,76002.57,0.0,0.98544,1e-05,2.83666]
[1776608917928,57.94,76002.57,0.0,0.98544,1e-05,2.83666]
[1776608917943,57.94,76002.57,0.0,0.98544,1e-05,2.83666]
[1776608920482,57.94,75992.61,0.0,0.98535,1e-05,2.85078]
[1776608921646,57.94,75992.61,0.0,0.98535,1e-05,2.85078]
[1776608921664,57.95,75991.5,0.0,0.98534,1e-05,2.85246]
[1776608921709,57.95,75991.5,0.0,0.98534,1e-05,2.85246]
[1776608921889,57.95,75991.5,0.0,0.98534,1e-05,2.85246]
[1776608921952,57.95,75991.5,0.0,0.98534,1e-05,2.85246]
[1776608929545,57.95,75990.91,0.0,0.98533,1e-05,2.85458]
[1776608931386,57.95,75993.37,0.0,0.98535,1e-05,2.8514]
[1776608931444,57.95,75993.37,0.0,0.98535,1e-05,2.8514]
[1776608931581,57.95,75993.37,0.0,0.98535,1e-05,2.8514]
[1776608931697,57.95,75993.37,0.0,0.98535,1e-05,2.8514]
[1776608931598,57.95,75993.78,0.0,0.98535,1e-05,2.85102]
[1776608935587,57.96,76003.89,0.0,0.98543,1e-05,2.83801]
[1776608936033,57.96,76003.89,0.0,0.98543,1e-05,2.83801]
[1776608936193,57.96,76003.89,0.0,0.98543,1e-05,2.83801]
[1776608936316,57.96,76003.89,0.0,0.98543,1e-05,2.83801]
[1776608936443,57.96,76003.89,0.0,0.98543,1e-05,2.83801]
[1776608936594,57.96,76004.15,0.0,0.98543,1e-05,2.83785]
[1776608941629,57.96,76006.03,0.0,0.98544,1e-05,2.83629]
[1776608946670,57.96,75992.72,0.0,0.98532,1e-05,2.8553]
[1776608947471,57.96,75992.72,0.0,0.98532,1e-05,2.8553]
[1776608947704,57.96,75992.72,0.0,0.98532,1e-05,2.8553]
[1776608947677,57.97,75992.96,0.0,0.98532,1e-05,2.85513]
[1776608947794,57.97,75992.96,0.0,0.98532,1e-05,2.85513]
[1776608947953,57.97,75992.96,0.0,0.98532,1e-05,2.85513]
[1776608948685,57.97,75992.75,0.0,0.98532,1e-05,2.85558]
[1776608953678,57.97,75991.51,0.0,0.98531,1e-05,2.85789]
[1776608953696,57.97,75991.51,0.0,0.98531,1e-05,2.85789]
[1776608954731,57.97,75998.95,0.0,0.98537,1e-05,2.8481]
[1776608956698,57.97,75998.95,0.0,0.98537,1e-05,2.8481]
[1776608956943,57.97,75997.31,0.0,0.98535,1e-05,2.8505]
[1776608957044,57.97,75997.21,0.0,0.98535,1e-05,2.8508]
[1776608963500,57.98,75997.06,0.0,0.98534,1e-05,2.85183]
[1776608963698,57.98,75997.06,0.0,0.98534,1e-05,2.85183]
[1776608967523,57.98,75996.69,0.0,0.98534,1e-05,2.85299]
[1776608967697,57.98,75996.69,0.0,0.98534,1e-05,2.85299]
[1776608968059,57.98,75996.44,0.0,0.98533,1e-05,2.85365]
[1776608968195,57.98,75996.44,0.0,0.98533,1e-05,2.85365]
[1776608968296,57.98,75994.34,0.0,0.98531,1e-05,2.85666]
[1776608973715,57.98,75998.01,0.0,0.98535,1e-05,2.85066]
[1776608973941,57.98,75998.08,0.0,0.98535,1e-05,2.85073]
[1776608979906,57.99,75998.48,0.0,0.98535,1e-05,2.85136]
[1776608981810,57.99,75998.44,0.0,0.98534,1e-05,2.85158]
[1776608981944,57.99,75998.44,0.0,0.98534,1e-05,2.85158]
[1776608982088,57.99,75998.44,0.0,0.98534,1e-05,2.85158]
[1776608982198,57.99,75998.44,0.0,0.98534,1e-05,2.85158]
[1776608982299,57.99,75996.51,0.0,0.98533,1e-05,2.85452]
[1776608987962,57.99,75996.61,0.0,0.98532,1e-05,2.85518]
[1776608990061,57.99,75994.39,0.0,0.9853,1e-05,2.85835]
[1776608990201,57.99,75994.39,0.0,0.9853,1e-05,2.85835]
[1776608990388,57.99,75994.39,0.0,0.9853,1e-05,2.85835]
[1776608990442,57.99,75994.39,0.0,0.9853,1e-05,2.85835]
[1776608990449,58.0,75993.78,0.0,0.9853,1e-05,2.85948]
[1776608995311,58.0,75994.46,0.0,0.9853,1e-05,2.85901]
[1776608995445,58.0,75994.46,0.0,0.9853,1e-05,2.85901]
[1776608995542,58.0,75994.48,0.0,0.9853,1e-05,2.85929]
[1776609001530,58.0,75995.14,0.0,0.9853,1e-05,2.859]
[1776609001578,58.0,75995.14,0.0,0.9853,1e-05,2.859]
[1776609001600,58.0,76000.98,0.0,0.98535,1e-05,2.85138]
[1776609002060,58.0,76010.14,0.0,0.98542,1e-05,2.83897]
[1776609003067,58.0,76014.83,0.0,0.98546,1e-05,2.83283]
[1776609004258,58.0,76014.83,0.0,0.98546,1e-05,2.83283]
[1776609004441,58.0,76014.83,0.0,0.98546,1e-05,2.83283]
[1776609004444,58.0,76014.83,0.0,0.98546,1e-05,2.83283]
[1776609004709,58.0,76014.83,0.0,0.98546,1e-05,2.83283]
[1776609004536,58.01,76016.4,0.0,0.98547,1e-05,2.83111]
[1776609010513,58.01,76017.72,0.0,0.98548,1e-05,2.83014]
[1776609010692,58.01,76017.72,0.0,0.98548,1e-05,2.83014]
[1776609010790,58.01,76016.54,0.0,0.98546,1e-05,2.83213]
[1776609011123,58.01,76010.17,0.0,0.98541,1e-05,2.84073]
[1776609012271,58.01,76010.17,0.0,0.98541,1e-05,2.84073]
[1776609012445,58.01,76010.17,0.0,0.98541,1e-05,2.84073]
[1776609012483,58.01,76006.89,0.0,0.98538,1e-05,2.84553]
[1776609014145,58.01,76003.07,0.0,0.98535,1e-05,2.85088]
[1776609016659,58.01,76003.14,0.0,0.98535,1e-05,2.85096]
[1776609016693,58.01,76003.14,0.0,0.98535,1e-05,2.85096]
[1776609016764,58.02,76008.62,0.0,0.98539,1e-05,2.84385]
[1776609017406,58.02,76008.62,0.0,0.98539,1e-05,2.84385]
[1776609017445,58.02,76008.62,0.0,0.98539,1e-05,2.84385]
[1776609017500,58.02,76019.55,0.0,0.98548,1e-05,2.82926]
[1776609019180,58.02,76022.7,0.0,0.98551,1e-05,2.82522]
[1776609021787,58.02,76022.91,0.0,0.98551,1e-05,2.82513]
[1776609021942,58.02,76023.12,0.0,0.98551,1e-05,2.82526]
[1776609023618,58.02,76021.91,0.0,0.9855,1e-05,2.82689]
[1776609023693,58.02,76021.91,0.0,0.9855,1e-05,2.82689]
[1776609023712,58.02,76018.11,0.0,0.98546,1e-05,2.83243]
[1776609024227,58.02,76002.09,0.0,0.98533,1e-05,2.85411]
[1776609025233,58.02,75990.85,0.0,0.98524,1e-05,2.8696]
[1776609026240,58.02,75990.88,0.0,0.98523,1e-05,2.86971]
[1776609026994,58.02,75990.88,0.0,0.98523,1e-05,2.86971]
[1776609027247,58.02,75990.77,0.0,0.98523,1e-05,2.86999]
[1776609028484,58.02,75990.77,0.0,0.98523,1e-05,2.86999]
[1776609030207,58.03,75990.73,0.0,0.98523,1e-05,2.8703]
[1776609030268,58.03,75986.97,0.0,0.9852,1e-05,2.87556]
[1776609031275,58.03,75978.57,0.0,0.98513,1e-05,2.88567]
[1776609032195,58.03,75978.57,0.0,0.98513,1e-05,2.88567]
[1776609032282,58.03,75975.85,0.0,0.98511,1e-05,2.88952]
[1776609033289,58.03,75970.26,0.0,0.98506,1e-05,2.89729]
[1776609034296,58.03,75966.45,0.0,0.98503,1e-05,2.90263]
[1776609035267,58.03,75966.45,0.0,0.98503,1e-05,2.90263]
[1776609035452,58.03,75966.45,0.0,0.98503,1e-05,2.90263]
[1776609035475,58.03,75965.3,0.0,0.98502,1e-05,2.90436]
[1776609036744,58.03,75965.3,0.0,0.98502,1e-05,2.90436]
[1776609036941,58.03,75965.3,0.0,0.98502,1e-05,2.90436]
[1776609042352,58.03,75962.93,0.0,0.985,1e-05,2.90807]
[1776609043594,58.03,75962.93,0.0,0.985,1e-05,2.90807]
[1776609043701,58.03,75962.93,0.0,0.985,1e-05,2.90807]
[1776609045373,58.03,75950.93,0.0,0.98489,1e-05,2.92477]
[1776609046380,58.03,75943.4,0.0,0.98483,1e-05,2.93527]
[1776609047387,58.03,75946.44,0.0,0.98485,1e-05,2.93111]
[1776609049402,58.03,75938.75,0.0,0.98479,1e-05,2.94184]
[1776609050409,58.03,75938.03,0.0,0.98478,1e-05,2.94284]
[1776609054146,58.03,75936.37,0.0,0.98477,1e-05,2.94516]
[1776609054196,58.03,75936.37,0.0,0.98477,1e-05,2.94516]
[1776609054437,58.03,75936.27,0.0,0.98477,1e-05,2.9453]
[1776609054996,58.03,75936.27,0.0,0.98477,1e-05,2.9453]
[1776609055196,58.03,75936.27,0.0,0.98477,1e-05,2.9453]
[1776609058350,58.03,75940.19,0.0,0.9848,1e-05,2.93986]
[1776609058437,58.03,75940.19,0.0,0.9848,1e-05,2.93986]
[1776609058466,58.03,75945.24,0.0,0.98484,1e-05,2.93286]
[1776609059024,58.03,75945.24,0.0,0.98484,1e-05,2.93286]
[1776609059196,58.03,75945.24,0.0,0.98484,1e-05,2.93286]
[1776609062276,58.03,75943.0,0.0,0.98482,1e-05,2.93602]
[1776609062443,58.03,75943.0,0.0,0.98482,1e-05,2.93602]
[1776609062499,58.03,75934.65,0.0,0.98475,1e-05,2.94766]
[1776609063211,58.03,75934.65,0.0,0.98475,1e-05,2.94766]
[1776609063443,58.03,75934.65,0.0,0.98475,1e-05,2.94766]
[1776609064572,58.03,75936.36,0.0,0.98477,1e-05,2.94529]
[1776609067165,58.03,75935.27,0.0,0.98476,1e-05,2.94682]
[1776609067191,58.03,75935.27,0.0,0.98476,1e-05,2.94682]
[1776609068830,58.03,75934.65,0.0,0.98475,1e-05,2.94768]
[1776609068936,58.03,75934.75,0.0,0.98475,1e-05,2.94755]
[1776609069608,58.03,75936.91,0.0,0.98477,1e-05,2.94454]
[1776609070192,58.03,75936.91,0.0,0.98477,1e-05,2.94454]
[1776609075650,58.03,75937.62,0.0,0.98478,1e-05,2.94361]
[1776609075939,58.03,75937.62,0.0,0.98478,1e-05,2.94361]
[1776609076204,58.03,75937.62,0.0,0.98478,1e-05,2.94361]
[1776609081607,58.03,75938.01,0.0,0.98478,1e-05,2.94314]
[1776609081694,58.03,75938.01,0.0,0.98478,1e-05,2.94314]
[1776609081708,58.03,75938.08,0.0,0.98478,1e-05,2.94305]
[1776609083050,58.03,75940.58,0.0,0.9848,1e-05,2.93959]
[1776609083192,58.03,75940.58,0.0,0.9848,1e-05,2.93959]
[1776609085626,58.03,75943.38,0.0,0.98483,1e-05,2.93575]
[1776609085705,58.03,75943.38,0.0,0.98483,1e-05,2.93575]
[1776609085720,58.03,75949.59,0.0,0.98488,1e-05,2.92716]
[1776609090755,58.03,75949.14,0.0,0.98487,1e-05,2.92801]
[1776609094335,58.03,75950.93,0.0,0.9849,1e-05,2.92414]
[1776609094449,58.03,75950.93,0.0,0.9849,1e-05,2.92414]
[1776609096216,58.04,75950.95,0.0,0.9849,1e-05,2.92416]
[1776609096318,58.04,75950.95,0.0,0.9849,1e-05,2.92421]
[1776609103847,58.04,75951.07,0.0,0.98489,1e-05,2.92443]
[1776609105865,58.04,75943.52,0.0,0.98483,1e-05,2.93497]
[1776609106256,58.04,75943.52,0.0,0.98483,1e-05,2.93497]
[1776609106443,58.04,75943.52,0.0,0.98483,1e-05,2.93497]
[1776609106872,58.04,75947.93,0.0,0.98487,1e-05,2.92888]
[1776609111849,58.04,75946.38,0.0,0.98485,1e-05,2.93114]
[1776609111940,58.04,75948.41,0.0,0.98487,1e-05,2.92839]
[1776609112119,58.04,75948.41,0.0,0.98487,1e-05,2.92839]
[1776609112196,58.04,75948.41,0.0,0.98487,1e-05,2.92839]
[1776609112216,58.04,75949.13,0.0,0.98488,1e-05,2.92739]
[1776609116043,58.04,75950.59,0.0,0.98489,1e-05,2.92544]
[1776609116200,58.04,75950.59,0.0,0.98489,1e-05,2.92544]
[1776609119610,58.04,75954.0,0.0,0.98492,1e-05,2.92089]
[1776609119703,58.04,75954.0,0.0,0.98492,1e-05,2.92089]
[1776609120168,58.04,75954.28,0.0,0.98492,1e-05,2.9206]
[1776609120198,58.04,75954.28,0.0,0.98492,1e-05,2.9206]
[1776609120282,58.04,75955.7,0.0,0.98493,1e-05,2.91863]
[1776609123993,58.04,75940.16,0.0,0.9848,1e-05,2.94038]
[1776609125448,58.04,75940.16,0.0,0.9848,1e-05,2.94038]
[1776609125690,58.04,75940.16,0.0,0.9848,1e-05,2.94038]
[1776609125738,58.04,75935.87,0.0,0.98476,1e-05,2.94636]
[1776609132049,58.04,75933.9,0.0,0.98474,1e-05,2.94909]
[1776609133851,58.04,75933.9,0.0,0.98474,1e-05,2.94909]
[1776609133944,58.04,75934.78,0.0,0.98475,1e-05,2.94786]
[1776609135715,58.04,75934.8,0.0,0.98475,1e-05,2.94783]
[1776609135816,58.04,75934.18,0.0,0.98474,1e-05,2.9487]
[1776609135941,58.04,75934.18,0.0,0.98474,1e-05,2.9487]
[1776609139098,58.04,75926.52,0.0,0.98468,1e-05,2.95939]
[1776609140105,58.04,75916.39,0.0,0.98459,1e-05,2.97355]
[1776609141112,58.04,75903.91,0.0,0.98448,1e-05,2.99106]
[1776609142119,58.04,75902.84,0.0,0.98447,1e-05,2.9925]
[1776609144327,58.04,75904.47,0.0,0.98449,1e-05,2.99012]
[1776609144442,58.04,75904.47,0.0,0.98449,1e-05,2.99012]
[1776609149168,58.04,75888.67,0.0,0.98435,1e-05,3.012]
[1776609150175,58.04,75887.41,0.0,0.98434,1e-05,3.01367]
[1776609151182,58.04,75879.26,0.0,0.98428,1e-05,3.02358]
[1776609152189,58.04,75873.15,0.0,0.98422,1e-05,3.03214]
[1776609154203,58.04,75854.75,0.0,0.98406,1e-05,3.05886]
[1776609155210,58.04,75846.78,0.0,0.98398,1e-05,3.07084]
[1776609157228,58.04,75853.97,0.0,0.98404,1e-05,3.06151]
[1776609158235,58.04,75870.01,0.0,0.98419,1e-05,3.03834]
[1776609159241,58.04,75872.28,0.0,0.98421,1e-05,3.03494]
[1776609164275,58.04,75872.15,0.0,0.98421,1e-05,3.03434]
[1776609167960,58.04,75874.74,0.0,0.98424,1e-05,3.0302]
[1776609168196,58.04,75874.74,0.0,0.98424,1e-05,3.0302]
[1776609172107,58.04,75874.18,0.0,0.98423,1e-05,3.03041]
[1776609172196,58.04,75874.18,0.0,0.98423,1e-05,3.03041]
[1776609172206,58.03,75874.18,0.0,0.98424,1e-05,3.03027]
[1776609173485,58.03,75874.18,0.0,0.98424,1e-05,3.03027]
[1776609173695,58.03,75874.18,0.0,0.98424,1e-05,3.03027]
[1776609179381,58.03,75874.86,0.0,0.98425,1e-05,3.0283]
[1776609180805,58.03,75874.86,0.0,0.98425,1e-05,3.0283]
[1776609181808,58.03,75874.86,0.0,0.98425,1e-05,3.02802]
[1776609181950,58.03,75874.86,0.0,0.98425,1e-05,3.02802]
[1776609181909,58.03,75873.66,0.0,0.98424,1e-05,3.02959]
[1776609185423,58.03,75882.51,0.0,0.98432,1e-05,3.01658]
[1776609186430,58.03,75868.55,0.0,0.9842,1e-05,3.03631]
[1776609187437,58.03,75867.49,0.0,0.98419,1e-05,3.0377]
[1776609188444,58.02,75867.36,0.0,0.98419,1e-05,3.03774]
[1776609190458,58.02,75862.16,0.0,0.98414,1e-05,3.04486]
[1776609191464,58.02,75847.78,0.0,0.98402,1e-05,3.06534]
[1776609193479,58.03,75839.91,0.0,0.98394,1e-05,3.07775]
[1776609196500,58.03,75833.86,0.0,0.98387,1e-05,3.08798]
[1776609198514,58.04,75838.39,0.0,0.98391,1e-05,3.08241]
[1776609203549,58.05,75836.94,0.0,0.98388,1e-05,3.08744]
[1776609204365,58.05,75836.94,0.0,0.98388,1e-05,3.08744]
[1776609205942,58.05,75836.02,0.0,0.98387,1e-05,3.08926]
[1776609207576,58.06,75845.65,0.0,0.98395,1e-05,3.07608]
[1776609208584,58.05,75849.71,0.0,0.98399,1e-05,3.07002]
[1776609210598,58.05,75862.53,0.0,0.9841,1e-05,3.05122]
[1776609211605,58.05,75867.01,0.0,0.98415,1e-05,3.04309]
[1776609212612,58.05,75862.49,0.0,0.98411,1e-05,3.04939]
[1776609213619,58.05,75857.38,0.0,0.98407,1e-05,3.05655]
[1776609215711,58.05,75856.1,0.0,0.98406,1e-05,3.0582]
[1776609215951,58.05,75856.1,0.0,0.98406,1e-05,3.0582]
[1776609215738,58.05,75856.01,0.0,0.98406,1e-05,3.05815]
[1776609216579,58.05,75856.01,0.0,0.98406,1e-05,3.05815]
[1776609216695,58.05,75856.01,0.0,0.98406,1e-05,3.05815]
[1776609217647,58.05,75849.1,0.0,0.984,1e-05,3.06771]
[1776609219862,58.05,75849.71,0.0,0.98401,1e-05,3.06663]
[1776609219949,58.05,75849.71,0.0,0.98401,1e-05,3.06663]
[1776609219963,58.05,75844.8,0.0,0.98396,1e-05,3.0735]
[1776609221675,58.04,75852.08,0.0,0.98403,1e-05,3.06261]
[1776609223689,58.04,75858.88,0.0,0.98409,1e-05,3.05248]
[1776609224989,58.04,75858.88,0.0,0.98409,1e-05,3.05248]
[1776609224696,58.04,75864.07,0.0,0.98414,1e-05,3.04488]
[1776609225194,58.04,75864.07,0.0,0.98414,1e-05,3.04488]
[1776609229263,58.04,75867.32,0.0,0.98417,1e-05,3.03963]
[1776609229440,58.04,75867.32,0.0,0.98417,1e-05,3.03963]
[1776609229442,58.04,75867.32,0.0,0.98417,1e-05,3.03963]
[1776609229691,58.04,75867.32,0.0,0.98417,1e-05,3.03963]
[1776609229731,58.04,75870.71,0.0,0.98421,1e-05,3.03464]
[1776609231745,58.04,75875.58,0.0,0.98425,1e-05,3.02743]
[1776609236780,58.03,75877.37,0.0,0.98427,1e-05,3.02426]
[1776609241815,58.03,75877.11,0.0,0.98427,1e-05,3.02401]
[1776609246850,58.03,75882.9,0.0,0.98433,1e-05,3.01516]
[1776609248864,58.03,75888.52,0.0,0.98438,1e-05,3.00698]
[1776609249738,58.03,75888.52,0.0,0.98438,1e-05,3.00698]
[1776609249942,58.03,75888.52,0.0,0.98438,1e-05,3.00698]
[1776609250038,58.03,75890.64,0.0,0.9844,1e-05,3.00388]
[1776609251272,58.03,75889.88,0.0,0.98439,1e-05,3.00486]
[1776609251437,58.03,75889.88,0.0,0.98439,1e-05,3.00486]
[1776609256234,58.03,75886.93,0.0,0.98437,1e-05,3.00854]
[1776609256443,58.03,75886.93,0.0,0.98437,1e-05,3.00854]
[1776609256920,58.03,75886.64,0.0,0.98437,1e-05,3.00884]
[1776609257926,58.02,75881.23,0.0,0.98432,1e-05,3.01641]
[1776609258757,58.02,75881.23,0.0,0.98432,1e-05,3.01641]
[1776609258938,58.02,75881.23,0.0,0.98432,1e-05,3.01641]
[1776609264976,58.02,75875.88,0.0,0.98428,1e-05,3.02318]
[1776609265665,58.02,75875.88,0.0,0.98428,1e-05,3.02318]
[1776609265693,58.02,75875.88,0.0,0.98428,1e-05,3.02318]
[1776609266026,58.02,75875.88,0.0,0.98428,1e-05,3.02318]
[1776609266047,58.02,75876.04,0.0,0.98428,1e-05,3.02282]
[1776609266200,58.02,75876.04,0.0,0.98428,1e-05,3.02282]
[1776609269004,58.02,75871.39,0.0,0.98424,1e-05,3.02906]
[1776609274040,58.02,75867.42,0.0,0.98422,1e-05,3.0325]
[1776609275047,58.02,75872.6,0.0,0.98426,1e-05,3.02497]
[1776609275907,58.02,75872.6,0.0,0.98426,1e-05,3.02497]
[1776609275952,58.02,75872.6,0.0,0.98426,1e-05,3.02497]
[1776609276054,58.01,75879.05,0.0,0.98432,1e-05,3.01568]
[1776609276433,58.01,75879.05,0.0,0.98432,1e-05,3.01568]
[1776609276697,58.01,75879.05,0.0,0.98432,1e-05,3.01568]
[1776609283103,58.01,75879.53,0.0,0.98433,1e-05,3.01422]
[1776609284716,58.01,75879.53,0.0,0.98433,1e-05,3.01422]
[1776609284943,58.01,75879.53,0.0,0.98433,1e-05,3.01422]
[1776609285029,58.01,75879.53,0.0,0.98433,1e-05,3.01422]
[1776609285044,58.01,75879.38,0.0,0.98433,1e-05,3.01422]
[1776609285197,58.01,75879.38,0.0,0.98433,1e-05,3.01422]
[1776609291159,58.01,75879.74,0.0,0.98434,1e-05,3.01306]
[1776609293175,58.01,75885.1,0.0,0.98439,1e-05,3.00525]
[1776609294215,58.01,75885.1,0.0,0.98439,1e-05,3.00525]
[1776609294443,58.01,75885.1,0.0,0.98439,1e-05,3.00525]
[1776609294725,58.01,75885.1,0.0,0.98439,1e-05,3.00525]
[1776609294939,58.01,75885.1,0.0,0.98439,1e-05,3.00525]
[1776609294950,58.01,75887.05,0.0,0.9844,1e-05,3.0023]
[1776609301229,58.0,75887.8,0.0,0.98441,1e-05,3.00072]
[1776609303573,58.0,75888.05,0.0,0.98442,1e-05,3.00028]
[1776609303697,58.0,75888.05,0.0,0.98442,1e-05,3.00028]
[1776609303855,58.0,75888.05,0.0,0.98442,1e-05,3.00028]
[1776609303953,58.0,75888.05,0.0,0.98442,1e-05,3.00028]
[1776609304053,58.0,75888.18,0.0,0.98442,1e-05,2.99992]
[1776609309816,58.0,75885.31,0.0,0.9844,1e-05,3.00364]
[1776609309943,58.0,75885.31,0.0,0.9844,1e-05,3.00364]
[1776609310037,58.0,75885.31,0.0,0.9844,1e-05,3.00364]
[1776609310041,58.0,75880.21,0.0,0.98435,1e-05,3.01066]
[1776609310199,58.0,75880.21,0.0,0.98435,1e-05,3.01066]
[1776609317343,58.0,75878.83,0.0,0.98434,1e-05,3.01185]
[1776609319266,58.0,75878.83,0.0,0.98434,1e-05,3.01185]
[1776609319442,58.0,75878.83,0.0,0.98434,1e-05,3.01185]
[1776609319444,58.0,75878.83,0.0,0.98434,1e-05,3.01185]
[1776609319696,58.0,75878.83,0.0,0.98434,1e-05,3.01185]
[1776609319722,58.0,75878.76,0.0,0.98435,1e-05,3.01162]
[1776609325397,57.99,75877.66,0.0,0.98434,1e-05,3.01263]
[1776609328397,57.99,75877.66,0.0,0.98434,1e-05,3.01263]
[1776609328419,57.99,75915.64,0.0,0.98467,1e-05,2.95878]
[1776609329426,57.99,75916.98,0.0,0.98468,1e-05,2.95709]
[1776609331923,57.99,75916.16,0.0,0.98468,1e-05,2.95822]
[1776609335468,57.99,75926.52,0.0,0.98478,1e-05,2.94214]
[1776609336475,57.99,75927.33,0.0,0.98478,1e-05,2.94103]
[1776609337482,57.99,75919.94,0.0,0.98472,1e-05,2.95135]
[1776609339496,57.99,75916.71,0.0,0.98469,1e-05,2.95585]
[1776609340503,57.99,75900.7,0.0,0.98455,1e-05,2.97829]
[1776609342517,57.99,75899.8,0.0,0.98454,1e-05,2.9795]
[1776609343524,57.99,75884.95,0.0,0.98441,1e-05,3.0004]
[1776609345446,57.99,75883.68,0.0,0.9844,1e-05,3.00214]
[1776609345543,57.99,75872.95,0.0,0.98431,1e-05,3.01726]
[1776609346550,57.99,75857.94,0.0,0.98418,1e-05,3.03856]
[1776609347557,57.99,75857.0,0.0,0.98417,1e-05,3.03978]
[1776609348564,57.99,75857.11,0.0,0.98417,1e-05,3.03946]
[1776609349516,57.99,75857.11,0.0,0.98417,1e-05,3.03946]
[1776609354606,57.99,75861.39,0.0,0.98421,1e-05,3.03237]
[1776609359641,57.98,75862.68,0.0,0.98423,1e-05,3.02979]
[1776609360493,57.98,75862.68,0.0,0.98423,1e-05,3.02979]
[1776609360688,57.98,75862.68,0.0,0.98423,1e-05,3.02979]
[1776609360699,57.98,75862.68,0.0,0.98423,1e-05,3.02979]
[1776609360939,57.98,75862.68,0.0,0.98423,1e-05,3.02979]
[1776609360955,57.98,75862.68,0.0,0.98423,1e-05,3.02951]
[1776609362662,57.98,75869.03,0.0,0.98429,1e-05,3.02032]
[1776609363669,57.98,75875.36,0.0,0.98435,1e-05,3.01118]
[1776609365327,57.98,75874.99,0.0,0.98434,1e-05,3.01158]
[1776609365442,57.98,75874.99,0.0,0.98434,1e-05,3.01158]
[1776609365598,57.98,75874.99,0.0,0.98434,1e-05,3.01158]
[1776609365700,57.98,75874.99,0.0,0.98434,1e-05,3.01158]
[1776609365800,57.98,75875.32,0.0,0.98435,1e-05,3.01089]
[1776609369711,57.98,75868.07,0.0,0.98429,1e-05,3.02087]
[1776609370984,57.98,75868.07,0.0,0.98429,1e-05,3.02087]
[1776609371028,57.98,75863.11,0.0,0.98424,1e-05,3.02769]
[1776609371201,57.98,75863.11,0.0,0.98424,1e-05,3.02769]
[1776609371276,57.98,75863.11,0.0,0.98424,1e-05,3.02769]
[1776609371451,57.98,75863.11,0.0,0.98424,1e-05,3.02769]
[1776609371726,57.98,75862.38,0.0,0.98424,1e-05,3.02859]
[1776609376760,57.97,75859.88,0.0,0.98422,1e-05,3.03146]
[1776609377767,57.97,75856.06,0.0,0.98419,1e-05,3.03677]
[1776609378564,57.97,75856.06,0.0,0.98419,1e-05,3.03677]
[1776609378706,57.97,75856.06,0.0,0.98419,1e-05,3.03677]
[1776609378910,57.97,75856.06,0.0,0.98419,1e-05,3.03677]
[1776609378943,57.97,75856.06,0.0,0.98419,1e-05,3.03677]
[1776609378954,57.97,75852.94,0.0,0.98416,1e-05,3.04108]
[1776609379781,57.97,75860.08,0.0,0.98422,1e-05,3.03071]
[1776609381795,57.97,75863.62,0.0,0.98426,1e-05,3.02539]
[1776609383777,57.97,75863.86,0.0,0.98426,1e-05,3.02492]
[1776609383948,57.97,75863.86,0.0,0.98426,1e-05,3.02492]
[1776609384182,57.97,75863.86,0.0,0.98426,1e-05,3.02492]
[1776609384005,57.97,75864.69,0.0,0.98427,1e-05,3.02361]
[1776609384198,57.97,75864.69,0.0,0.98427,1e-05,3.02361]
[1776609389851,57.97,75864.08,0.0,0.98427,1e-05,3.02372]
[1776609395893,57.96,75866.49,0.0,0.9843,1e-05,3.018]
[1776609397907,57.96,75872.67,0.0,0.98436,1e-05,3.009]
[1776609398340,57.96,75872.67,0.0,0.98436,1e-05,3.009]
[1776609398440,57.96,75872.67,0.0,0.98436,1e-05,3.009]
[1776609398915,57.96,75875.32,0.0,0.98438,1e-05,3.00515]
[1776609399921,57.96,75885.87,0.0,0.98447,1e-05,2.99013]
[1776609400928,57.96,75873.43,0.0,0.98436,1e-05,3.00767]
[1776609401935,57.96,75875.49,0.0,0.98438,1e-05,3.00465]
[1776609402468,57.96,75875.49,0.0,0.98438,1e-05,3.00465]
[1776609402694,57.96,75875.49,0.0,0.98438,1e-05,3.00465]
[1776609403695,57.96,75876.66,0.0,0.98439,1e-05,3.00291]
[1776609403949,57.96,75876.67,0.0,0.9844,1e-05,3.0028]
[1776609409991,57.96,75875.0,0.0,0.98438,1e-05,3.00465]
[1776609412009,57.96,75883.81,0.0,0.98446,1e-05,2.99201]
[1776609413184,57.96,75883.81,0.0,0.98446,1e-05,2.99201]
[1776609413187,57.96,75885.34,0.0,0.98448,1e-05,2.98978]
[1776609413447,57.96,75885.34,0.0,0.98448,1e-05,2.98978]
[1776609413915,57.96,75885.34,0.0,0.98448,1e-05,2.98978]
[1776609413950,57.96,75885.34,0.0,0.98448,1e-05,2.98978]
[1776609419054,57.95,75885.45,0.0,0.98448,1e-05,2.98928]
[1776609424089,57.95,75885.5,0.0,0.98448,1e-05,2.98892]
[1776609428118,57.95,75889.04,0.0,0.98451,1e-05,2.98372]
[1776609430119,57.95,75889.04,0.0,0.98451,1e-05,2.98372]
[1776609430197,57.95,75889.04,0.0,0.98451,1e-05,2.98372]
[1776609430131,57.95,75889.18,0.0,0.98452,1e-05,2.98343]
[1776609431130,57.95,75889.18,0.0,0.98452,1e-05,2.98343]
[1776609431192,57.95,75889.18,0.0,0.98452,1e-05,2.98343]
[1776609434159,57.95,75901.66,0.0,0.98463,1e-05,2.9657]
[1776609435166,57.95,75907.55,0.0,0.98468,1e-05,2.95743]
[1776609439683,57.95,75907.8,0.0,0.98468,1e-05,2.95708]
[1776609439935,57.95,75907.8,0.0,0.98468,1e-05,2.95708]
[1776609440206,57.95,75909.55,0.0,0.98469,1e-05,2.95464]
[1776609443872,57.95,75909.92,0.0,0.9847,1e-05,2.95413]
[1776609443939,57.95,75909.92,0.0,0.9847,1e-05,2.95413]
[1776609449268,57.95,75908.69,0.0,0.98469,1e-05,2.95588]
[1776609453296,57.95,75912.81,0.0,0.98473,1e-05,2.94859]
[1776609454303,57.95,75917.74,0.0,0.98477,1e-05,2.94173]
[1776609456317,57.95,75914.35,0.0,0.98474,1e-05,2.94649]
[1776609459164,57.95,75914.35,0.0,0.98474,1e-05,2.94649]
[1776609459193,57.95,75914.35,0.0,0.98474,1e-05,2.94649]
[1776609459808,57.95,75913.71,0.0,0.98474,1e-05,2.94742]
[1776609459946,57.95,75913.71,0.0,0.98474,1e-05,2.94742]
[1776609460047,57.95,75912.4,0.0,0.98473,1e-05,2.94927]
[1776609462675,57.95,75911.63,0.0,0.98472,1e-05,2.95035]
[1776609462696,57.95,75911.63,0.0,0.98472,1e-05,2.95035]
[1776609462777,57.95,75900.95,0.0,0.98463,1e-05,2.96531]
[1776609463434,57.95,75900.95,0.0,0.98463,1e-05,2.96531]
[1776609463709,57.95,75900.95,0.0,0.98463,1e-05,2.96531]
[1776609463750,57.95,75898.75,0.0,0.98461,1e-05,2.96838]
[1776609471567,57.95,75898.36,0.0,0.9846,1e-05,2.96881]
[1776609471691,57.95,75898.36,0.0,0.9846,1e-05,2.96881]
[1776609476303,57.95,75898.03,0.0,0.9846,1e-05,2.96901]
[1776609476440,57.95,75898.03,0.0,0.9846,1e-05,2.96901]
[1776609476459,57.95,75897.76,0.0,0.9846,1e-05,2.96935]
[1776609481493,57.95,75894.09,0.0,0.98457,1e-05,2.97432]
[1776609483148,57.95,75894.09,0.0,0.98457,1e-05,2.97432]
[1776609483205,57.95,75894.09,0.0,0.98457,1e-05,2.97432]
[1776609487536,57.95,75900.5,0.0,0.98463,1e-05,2.965]
[1776609488359,57.95,75900.5,0.0,0.98463,1e-05,2.965]
[1776609488441,57.95,75900.5,0.0,0.98463,1e-05,2.965]
[1776609489066,57.95,75900.5,0.0,0.98463,1e-05,2.965]
[1776609489193,57.95,75900.5,0.0,0.98463,1e-05,2.965]
[1776609489294,57.95,75899.43,0.0,0.98462,1e-05,2.96643]
[1776609491564,57.95,75896.34,0.0,0.98459,1e-05,2.9707]
[1776609496004,57.95,75896.04,0.0,0.98459,1e-05,2.97103]
[1776609496193,57.95,75896.04,0.0,0.98459,1e-05,2.97103]
[1776609496199,57.95,75895.94,0.0,0.98459,1e-05,2.97104]
[1776609496638,57.95,75895.94,0.0,0.98459,1e-05,2.97104]
[1776609496696,57.95,75895.94,0.0,0.98459,1e-05,2.97104]
[1776609500498,57.95,75899.57,0.0,0.98462,1e-05,2.96583]
[1776609500701,57.95,75899.57,0.0,0.98462,1e-05,2.96583]
[1776609500747,57.95,75899.57,0.0,0.98462,1e-05,2.96583]
[1776609500941,57.95,75899.57,0.0,0.98462,1e-05,2.96583]
[1776609501025,57.94,75900.86,0.0,0.98463,1e-05,2.96396]
[1776609502642,57.94,75910.89,0.0,0.98472,1e-05,2.94989]
[1776609503502,57.94,75910.89,0.0,0.98472,1e-05,2.94989]
[1776609503696,57.94,75910.89,0.0,0.98472,1e-05,2.94989]
[1776609503789,57.94,75910.73,0.0,0.98472,1e-05,2.95011]
[1776609510114,57.94,75908.12,0.0,0.9847,1e-05,2.95373]
[1776609510196,57.94,75908.12,0.0,0.9847,1e-05,2.95373]
[1776609510269,57.94,75908.19,0.0,0.9847,1e-05,2.9536]
[1776609510539,57.94,75908.19,0.0,0.9847,1e-05,2.9536]
[1776609510696,57.94,75908.19,0.0,0.9847,1e-05,2.9536]
[1776609515733,57.94,75908.09,0.0,0.98471,1e-05,2.95216]
[1776609520768,57.94,75909.58,0.0,0.98472,1e-05,2.95004]
[1776609522284,57.94,75909.58,0.0,0.98472,1e-05,2.95004]
[1776609522439,57.94,75909.59,0.0,0.98472,1e-05,2.95002]
[1776609523232,57.94,75909.59,0.0,0.98472,1e-05,2.95002]
[1776609522880,57.94,75910.33,0.0,0.98473,1e-05,2.94898]
[1776609523446,57.94,75910.33,0.0,0.98473,1e-05,2.94898]
[1776609523789,57.94,75914.47,0.0,0.98476,1e-05,2.9432]
[1776609524796,57.94,75920.43,0.0,0.98481,1e-05,2.9349]
[1776609526810,57.94,75919.26,0.0,0.9848,1e-05,2.93656]
[1776609527929,57.94,75919.26,0.0,0.9848,1e-05,2.93656]
[1776609527942,57.94,75919.26,0.0,0.9848,1e-05,2.93656]
[1776609528043,57.94,75913.75,0.0,0.98475,1e-05,2.94428]
[1776609531606,57.94,75911.94,0.0,0.98474,1e-05,2.94681]
[1776609531691,57.94,75911.94,0.0,0.98474,1e-05,2.94681]
[1776609532166,57.94,75911.94,0.0,0.98474,1e-05,2.94681]
[1776609532196,57.94,75911.94,0.0,0.98474,1e-05,2.94681]
[1776609532264,57.94,75910.96,0.0,0.98473,1e-05,2.94819]
[1776609537889,57.94,75912.39,0.0,0.98474,1e-05,2.94621]
[1776609538901,57.94,75912.39,0.0,0.98474,1e-05,2.94621]
[1776609538940,57.94,75912.39,0.0,0.98474,1e-05,2.94621]
[1776609541537,57.94,75914.73,0.0,0.98476,1e-05,2.94297]
[1776609542670,57.94,75916.79,0.0,0.98478,1e-05,2.94011]
[1776609542708,57.94,75916.79,0.0,0.98478,1e-05,2.94011]
[1776609543931,57.94,75923.07,0.0,0.98483,1e-05,2.93141]
[1776609546726,57.95,75923.82,0.0,0.98484,1e-05,2.93043]
[1776609546952,57.95,75923.82,0.0,0.98484,1e-05,2.93043]
[1776609546967,57.95,75916.96,0.0,0.98478,1e-05,2.94001]
[1776609548965,57.95,75920.44,0.0,0.98481,1e-05,2.9352]
[1776609549972,57.95,75924.53,0.0,0.98485,1e-05,2.92954]
[1776609550980,57.95,75931.57,0.0,0.98491,1e-05,2.91981]
[1776609551777,57.95,75931.57,0.0,0.98491,1e-05,2.91981]
[1776609551945,57.95,75931.57,0.0,0.98491,1e-05,2.91981]
[1776609556015,57.95,75936.74,0.0,0.98495,1e-05,2.91296]
[1776609557023,57.95,75933.93,0.0,0.98492,1e-05,2.91692]
[1776609558212,57.95,75933.93,0.0,0.98492,1e-05,2.91692]
[1776609558290,57.95,75929.61,0.0,0.98489,1e-05,2.92297]
[1776609558443,57.95,75929.61,0.0,0.98489,1e-05,2.92297]
[1776609562788,57.95,75929.28,0.0,0.98488,1e-05,2.92363]
[1776609562941,57.95,75929.28,0.0,0.98488,1e-05,2.92363]
[1776609568102,57.95,75927.07,0.0,0.98486,1e-05,2.92699]
[1776609571652,57.95,75928.24,0.0,0.98488,1e-05,2.92398]
[1776609571691,57.95,75928.24,0.0,0.98488,1e-05,2.92398]
[1776609576158,57.95,75935.4,0.0,0.98494,1e-05,2.91435]
[1776609576946,57.95,75935.4,0.0,0.98494,1e-05,2.91435]
[1776609577205,57.95,75935.4,0.0,0.98494,1e-05,2.91435]
[1776609580186,57.95,75940.67,0.0,0.98498,1e-05,2.90736]
[1776609581193,57.95,75945.76,0.0,0.98502,1e-05,2.90043]
[1776609582053,57.95,75945.76,0.0,0.98502,1e-05,2.90043]
[1776609582198,57.95,75945.76,0.0,0.98502,1e-05,2.90043]
[1776609584214,57.95,75954.71,0.0,0.9851,1e-05,2.8884]
[1776609589249,57.96,75954.66,0.0,0.98509,1e-05,2.88904]
[1776609590766,57.96,75954.66,0.0,0.98509,1e-05,2.88904]
[1776609590942,57.96,75954.66,0.0,0.98509,1e-05,2.88904]
[1776609593276,57.96,75958.29,0.0,0.98512,1e-05,2.88452]
[1776609598311,57.96,75960.17,0.0,0.98513,1e-05,2.88254]
[1776609599340,57.96,75960.17,0.0,0.98513,1e-05,2.88254]
[1776609599440,57.96,75961.55,0.0,0.98515,1e-05,2.88077]
[1776609601333,57.96,75974.49,0.0,0.98525,1e-05,2.86334]
[1776609602341,57.96,75977.53,0.0,0.98528,1e-05,2.85935]
[1776609605294,57.97,75977.2,0.0,0.98527,1e-05,2.86013]
[1776609605440,57.97,75977.51,0.0,0.98527,1e-05,2.85987]
[1776609608382,57.97,75981.4,0.0,0.9853,1e-05,2.85506]
[1776609609781,57.97,75982.13,0.0,0.98531,1e-05,2.85424]
[1776609609942,57.97,75982.13,0.0,0.98531,1e-05,2.85424]
[1776609612410,57.97,76010.33,0.0,0.98554,1e-05,2.8166]
[1776609612869,57.97,76010.33,0.0,0.98554,1e-05,2.8166]
[1776609613419,57.97,76025.94,0.0,0.98567,1e-05,2.7959]
[1776609614426,57.97,76025.91,0.0,0.98567,1e-05,2.79621]
[1776609616205,57.97,76025.91,0.0,0.98567,1e-05,2.79621]
[1776609616241,57.98,76018.37,0.0,0.9856,1e-05,2.80684]
[1776609617448,57.98,76022.5,0.0,0.98563,1e-05,2.80155]
[1776609622206,57.98,76020.56,0.0,0.98562,1e-05,2.80424]
[1776609622306,57.98,76018.52,0.0,0.9856,1e-05,2.80675]
[1776609627518,57.97,76015.79,0.0,0.98558,1e-05,2.8093]
[1776609628666,57.97,76015.79,0.0,0.98558,1e-05,2.8093]
[1776609628697,57.97,76015.79,0.0,0.98558,1e-05,2.8093]
[1776609629532,57.97,76009.64,0.0,0.98554,1e-05,2.81711]
[1776609631773,57.97,76006.14,0.0,0.98551,1e-05,2.82158]
[1776609631949,57.97,76006.14,0.0,0.98551,1e-05,2.82158]
[1776609632038,57.97,76000.68,0.0,0.98547,1e-05,2.82789]
[1776609634172,57.97,75999.95,0.0,0.98546,1e-05,2.82888]
[1776609634196,57.97,75999.95,0.0,0.98546,1e-05,2.82888]
[1776609634221,57.97,76006.11,0.0,0.98551,1e-05,2.82099]
[1776609637245,57.97,76005.3,0.0,0.9855,1e-05,2.82208]
[1776609637445,57.97,76005.3,0.0,0.9855,1e-05,2.82208]
[1776609637588,57.98,75998.46,0.0,0.98544,1e-05,2.83196]
[1776609640610,57.98,75991.74,0.0,0.98539,1e-05,2.84163]
[1776609642170,57.98,75991.74,0.0,0.98539,1e-05,2.84163]
[1776609642188,57.98,75991.74,0.0,0.98539,1e-05,2.84163]
[1776609642201,57.98,76001.32,0.0,0.98546,1e-05,2.82905]
[1776609642624,57.98,76006.93,0.0,0.98551,1e-05,2.82148]
[1776609644867,57.98,76008.2,0.0,0.98552,1e-05,2.81998]
[1776609644938,57.98,76008.2,0.0,0.98552,1e-05,2.81998]
[1776609644968,57.98,76008.27,0.0,0.98552,1e-05,2.82011]
[1776609648476,57.98,76011.32,0.0,0.98555,1e-05,2.81523]
[1776609648691,57.98,76011.32,0.0,0.98555,1e-05,2.81523]
[1776609648769,57.98,76015.89,0.0,0.98559,1e-05,2.80883]
[1776609654708,57.97,76018.01,0.0,0.98561,1e-05,2.80457]
[1776609656211,57.97,76018.01,0.0,0.98561,1e-05,2.80457]
[1776609656443,57.97,76018.01,0.0,0.98561,1e-05,2.80457]
[1776609658686,57.97,76017.7,0.0,0.98561,1e-05,2.80428]
[1776609658942,57.97,76017.7,0.0,0.98561,1e-05,2.80428]
[1776609658982,57.97,76019.64,0.0,0.98563,1e-05,2.80145]
[1776609660571,57.97,76020.28,0.0,0.98564,1e-05,2.80036]
[1776609661757,57.96,76013.16,0.0,0.98558,1e-05,2.80947]
[1776609663438,57.96,76013.16,0.0,0.98558,1e-05,2.80947]
[1776609662764,57.96,76007.45,0.0,0.98554,1e-05,2.81691]
[1776609663696,57.96,76007.45,0.0,0.98554,1e-05,2.81691]
[1776609663771,57.96,76006.87,0.0,0.98553,1e-05,2.81744]
[1776609669813,57.95,76001.87,0.0,0.9855,1e-05,2.82265]
[1776609671089,57.95,76001.87,0.0,0.9855,1e-05,2.82265]
[1776609672194,57.95,76002.62,0.0,0.98551,1e-05,2.82111]
[1776609673644,57.95,75999.93,0.0,0.98549,1e-05,2.82449]
[1776609673688,57.95,75999.93,0.0,0.98549,1e-05,2.82449]
[1776609673841,57.95,75999.92,0.0,0.98549,1e-05,2.82423]
[1776609679385,57.95,75999.17,0.0,0.98549,1e-05,2.82418]
[1776609679437,57.95,75999.17,0.0,0.98549,1e-05,2.82418]
[1776609683911,57.94,75992.43,0.0,0.98544,1e-05,2.83168]
[1776609685529,57.94,75991.35,0.0,0.98544,1e-05,2.83288]
[1776609685704,57.94,75991.35,0.0,0.98544,1e-05,2.83288]
[1776609685885,57.94,75991.35,0.0,0.98544,1e-05,2.83288]
[1776609685942,57.94,75991.35,0.0,0.98544,1e-05,2.83288]
[1776609685987,57.94,75991.84,0.0,0.98544,1e-05,2.83194]
[1776609687939,57.93,75987.82,0.0,0.98541,1e-05,2.83681]
[1776609692973,57.93,75988.06,0.0,0.98543,1e-05,2.83354]
[1776609693821,57.93,75988.06,0.0,0.98543,1e-05,2.83354]
[1776609693969,57.93,75988.06,0.0,0.98543,1e-05,2.83354]
[1776609693987,57.93,75987.99,0.0,0.98543,1e-05,2.83335]
[1776609694994,57.92,76000.43,0.0,0.98554,1e-05,2.81627]
[1776609696475,57.92,76000.43,0.0,0.98554,1e-05,2.81627]
[1776609696504,57.92,76001.73,0.0,0.98555,1e-05,2.81398]
[1776609696690,57.92,76001.73,0.0,0.98555,1e-05,2.81398]
[1776609699022,57.92,75997.1,0.0,0.98552,1e-05,2.81972]
[1776609704058,57.91,75996.17,0.0,0.98552,1e-05,2.81941]
[1776609708345,57.91,75992.63,0.0,0.98549,1e-05,2.82339]
[1776609708439,57.91,75992.63,0.0,0.98549,1e-05,2.82339]
[1776609708415,57.91,75992.57,0.0,0.98549,1e-05,2.8232]
[1776609708655,57.91,75992.57,0.0,0.98549,1e-05,2.8232]
[1776609708693,57.91,75992.57,0.0,0.98549,1e-05,2.8232]
[1776609715134,57.9,75989.6,0.0,0.98548,1e-05,2.82531]
[1776609720169,57.89,75992.57,0.0,0.98551,1e-05,2.81995]
[1776609720763,57.89,75992.57,0.0,0.98551,1e-05,2.81995]
[1776609720948,57.89,75992.57,0.0,0.98551,1e-05,2.81995]
[1776609720983,57.89,75992.57,0.0,0.98551,1e-05,2.81995]
[1776609721198,57.89,75992.57,0.0,0.98551,1e-05,2.81995]
[1776609721296,57.89,75992.65,0.0,0.98552,1e-05,2.81958]
[1776609727218,57.89,75992.47,0.0,0.98552,1e-05,2.81829]
[1776609730889,57.88,75990.3,0.0,0.98551,1e-05,2.82046]
[1776609730943,57.88,75990.3,0.0,0.98551,1e-05,2.82046]
[1776609731246,57.88,75988.19,0.0,0.98549,1e-05,2.82305]
[1776609731695,57.88,75988.19,0.0,0.98549,1e-05,2.82305]
[1776609731943,57.88,75988.19,0.0,0.98549,1e-05,2.82305]
[1776609737288,57.88,75985.8,0.0,0.98548,1e-05,2.82564]
[1776609742596,57.88,75985.8,0.0,0.98548,1e-05,2.82564]
[1776609742694,57.88,75985.8,0.0,0.98548,1e-05,2.82564]
[1776609742789,57.88,75985.8,0.0,0.98548,1e-05,2.82564]
[1776609742941,57.88,75985.8,0.0,0.98548,1e-05,2.82564]
[1776609743330,57.88,75984.75,0.0,0.98547,1e-05,2.82642]
[1776609744337,57.87,75980.77,0.0,0.98544,1e-05,2.83154]
[1776609749372,57.88,75990.4,0.0,0.98552,1e-05,2.81905]
[1776609750379,57.88,75988.72,0.0,0.98551,1e-05,2.82107]
[1776609751258,57.88,75988.72,0.0,0.98551,1e-05,2.82107]
[1776609751451,57.88,75988.72,0.0,0.98551,1e-05,2.82107]
[1776609751535,57.88,75988.72,0.0,0.98551,1e-05,2.82107]
[1776609751502,57.87,75982.12,0.0,0.98546,1e-05,2.82825]
[1776609751693,57.87,75982.12,0.0,0.98546,1e-05,2.82825]
[1776609757428,57.88,75980.73,0.0,0.98544,1e-05,2.83136]
[1776609757989,57.88,75980.73,0.0,0.98544,1e-05,2.83136]
[1776609758200,57.88,75980.73,0.0,0.98544,1e-05,2.83136]
[1776609758436,57.88,75980.92,0.0,0.98544,1e-05,2.83131]
[1776609763471,57.89,75979.96,0.0,0.98543,1e-05,2.83362]
[1776609764194,57.89,75979.96,0.0,0.98543,1e-05,2.83362]
[1776609764437,57.89,75979.96,0.0,0.98543,1e-05,2.83362]
[1776609770520,57.89,75981.69,0.0,0.98543,1e-05,2.8327]
[1776609775555,57.9,75981.73,0.0,0.98543,1e-05,2.83365]
[1776609778318,57.9,75981.3,0.0,0.98542,1e-05,2.83464]
[1776609778444,57.9,75981.3,0.0,0.98542,1e-05,2.83464]
[1776609778455,57.9,75981.3,0.0,0.98542,1e-05,2.83464]
[1776609778576,57.9,75981.26,0.0,0.98542,1e-05,2.83489]
[1776609778691,57.9,75981.26,0.0,0.98542,1e-05,2.83489]
[1776609785627,57.9,75981.65,0.0,0.98541,1e-05,2.83576]
[1776609790662,57.91,75981.24,0.0,0.98541,1e-05,2.8373]
[1776609795697,57.91,75979.47,0.0,0.98538,1e-05,2.84067]
[1776609797799,57.91,75979.47,0.0,0.98538,1e-05,2.84067]
[1776609797949,57.91,75979.47,0.0,0.98538,1e-05,2.84067]
[1776609797974,57.91,75979.47,0.0,0.98538,1e-05,2.84067]
[1776609798200,57.91,75979.47,0.0,0.98538,1e-05,2.84067]
[1776609798300,57.92,75979.2,0.0,0.98538,1e-05,2.8416]
[1776609803754,57.92,75979.81,0.0,0.98538,1e-05,2.84171]
[1776609809797,57.92,75978.94,0.0,0.98536,1e-05,2.84401]
[1776609815916,57.93,75981.76,0.0,0.98539,1e-05,2.83944]
[1776609815951,57.93,75981.76,0.0,0.98539,1e-05,2.83944]
[1776609816071,57.93,75981.76,0.0,0.98539,1e-05,2.83944]
[1776609816196,57.93,75981.76,0.0,0.98539,1e-05,2.83944]
[1776609816294,57.93,75981.74,0.0,0.98539,1e-05,2.84005]
[1776609819867,57.93,75993.71,0.0,0.98548,1e-05,2.82442]
[1776609820874,57.93,76000.99,0.0,0.98554,1e-05,2.81483]
[1776609821887,57.93,76000.99,0.0,0.98554,1e-05,2.81483]
[1776609821942,57.93,76000.99,0.0,0.98554,1e-05,2.81483]
[1776609822164,57.93,76000.99,0.0,0.98554,1e-05,2.81483]
[1776609822209,57.93,76000.99,0.0,0.98554,1e-05,2.81483]
[1776609822265,57.94,75998.57,0.0,0.98552,1e-05,2.81855]
[1776609827923,57.93,75999.32,0.0,0.98553,1e-05,2.81629]
[1776609831021,57.93,76002.24,0.0,0.98556,1e-05,2.81187]
[1776609831171,57.93,76002.24,0.0,0.98556,1e-05,2.81187]
[1776609831204,57.93,76002.24,0.0,0.98556,1e-05,2.81187]
[1776609831266,57.93,76003.82,0.0,0.98558,1e-05,2.80928]
[1776609836986,57.92,76002.93,0.0,0.98558,1e-05,2.80932]
[1776609837941,57.92,76002.93,0.0,0.98558,1e-05,2.80932]
[1776609838096,57.92,76002.93,0.0,0.98558,1e-05,2.80932]
[1776609838208,57.92,76002.93,0.0,0.98558,1e-05,2.80932]
[1776609838302,57.92,76002.86,0.0,0.98558,1e-05,2.80894]
[1776609847060,57.91,76002.59,0.0,0.98559,1e-05,2.80741]
[1776609852095,57.91,76009.45,0.0,0.98565,1e-05,2.79702]
[1776609852674,57.91,76009.45,0.0,0.98565,1e-05,2.79702]
[1776609852704,57.91,76009.45,0.0,0.98565,1e-05,2.79702]
[1776609852844,57.91,76009.45,0.0,0.98565,1e-05,2.79702]
[1776609852952,57.91,76009.45,0.0,0.98565,1e-05,2.79702]
[1776609853102,57.9,76012.52,0.0,0.98568,1e-05,2.79268]
[1776609858137,57.9,76012.67,0.0,0.98568,1e-05,2.79141]
[1776609861109,57.9,76013.33,0.0,0.98569,1e-05,2.79032]
[1776609861203,57.9,76013.33,0.0,0.98569,1e-05,2.79032]
[1776609861579,57.9,76013.33,0.0,0.98569,1e-05,2.79032]
[1776609861267,57.9,76014.25,0.0,0.9857,1e-05,2.78846]
[1776609861708,57.9,76014.25,0.0,0.9857,1e-05,2.78846]
[1776609864179,57.89,76010.46,0.0,0.98567,1e-05,2.79313]
[1776609864933,57.89,76010.46,0.0,0.98567,1e-05,2.79313]
[1776609865196,57.89,76010.46,0.0,0.98567,1e-05,2.79313]
[1776609871228,57.89,76010.29,0.0,0.98569,1e-05,2.79041]
[1776609872277,57.89,76010.29,0.0,0.98569,1e-05,2.79041]
[1776609872446,57.89,76010.29,0.0,0.98569,1e-05,2.79041]
[1776609872561,57.89,76010.29,0.0,0.98569,1e-05,2.79041]
[1776609872658,57.89,76009.3,0.0,0.98568,1e-05,2.79133]
[1776609872698,57.89,76009.3,0.0,0.98568,1e-05,2.79133]
[1776609879284,57.88,76010.56,0.0,0.9857,1e-05,2.78822]
[1776609880398,57.88,76010.56,0.0,0.9857,1e-05,2.78822]
[1776609880442,57.88,76010.56,0.0,0.9857,1e-05,2.78822]
[1776609883898,57.88,76008.34,0.0,0.98569,1e-05,2.79039]
[1776609883944,57.88,76008.34,0.0,0.98569,1e-05,2.79039]
[1776609884319,57.88,76008.54,0.0,0.98569,1e-05,2.78993]
[1776609888492,57.87,76008.49,0.0,0.98569,1e-05,2.7894]
[1776609888693,57.87,76008.49,0.0,0.98569,1e-05,2.7894]
[1776609894113,57.87,76012.21,0.0,0.98573,1e-05,2.78327]
[1776609894204,57.87,76012.21,0.0,0.98573,1e-05,2.78327]
[1776609894326,57.87,76012.21,0.0,0.98573,1e-05,2.78327]
[1776609894444,57.87,76012.21,0.0,0.98573,1e-05,2.78327]
[1776609894537,57.87,76012.21,0.0,0.98573,1e-05,2.78309]
[1776609900431,57.86,76013.17,0.0,0.98575,1e-05,2.78073]
[1776609904298,57.86,76012.48,0.0,0.98574,1e-05,2.78111]
[1776609904452,57.86,76012.48,0.0,0.98574,1e-05,2.78111]
[1776609904625,57.86,76012.48,0.0,0.98574,1e-05,2.78111]
[1776609904700,57.86,76012.48,0.0,0.98574,1e-05,2.78111]
[1776609904706,57.86,76012.59,0.0,0.98575,1e-05,2.78079]
[1776609912515,57.85,76013.29,0.0,0.98576,1e-05,2.77844]
[1776609913546,57.85,76013.29,0.0,0.98576,1e-05,2.77844]
[1776609913706,57.85,76013.29,0.0,0.98576,1e-05,2.77844]
[1776609913647,57.85,76013.8,0.0,0.98577,1e-05,2.77759]
[1776609913894,57.85,76013.8,0.0,0.98577,1e-05,2.77759]
[1776609913939,57.85,76013.8,0.0,0.98577,1e-05,2.77759]
[1776609914529,57.85,76003.95,0.0,0.98569,1e-05,2.79058]
[1776609915536,57.85,76002.9,0.0,0.98568,1e-05,2.79179]
[1776609918026,57.85,76002.98,0.0,0.98568,1e-05,2.79129]
[1776609918179,57.85,76002.98,0.0,0.98568,1e-05,2.79129]
[1776609918203,57.85,76002.98,0.0,0.98568,1e-05,2.79129]
[1776609918557,57.85,76003.04,0.0,0.98568,1e-05,2.79101]
[1776609923591,57.84,76001.53,0.0,0.98568,1e-05,2.79207]
[1776609927620,57.84,75996.86,0.0,0.98564,1e-05,2.79757]
[1776609927815,57.84,75996.86,0.0,0.98564,1e-05,2.79757]
[1776609927941,57.84,75996.86,0.0,0.98564,1e-05,2.79757]
[1776609928627,57.84,75987.22,0.0,0.98556,1e-05,2.81033]
[1776609929568,57.84,75987.22,0.0,0.98556,1e-05,2.81033]
[1776609929697,57.84,75987.22,0.0,0.98556,1e-05,2.81033]
[1776609929709,57.84,75983.61,0.0,0.98554,1e-05,2.81498]
[1776609934579,57.84,75984.91,0.0,0.98556,1e-05,2.81128]
[1776609934695,57.84,75984.91,0.0,0.98556,1e-05,2.81128]
[1776609934669,57.83,75991.23,0.0,0.98561,1e-05,2.80255]
[1776609934994,57.83,75991.23,0.0,0.98561,1e-05,2.80255]
[1776609935188,57.83,75991.23,0.0,0.98561,1e-05,2.80255]
[1776609935677,57.83,75992.73,0.0,0.98562,1e-05,2.80032]
[1776609940713,57.83,75991.66,0.0,0.98562,1e-05,2.80071]
[1776609940816,57.83,75991.66,0.0,0.98562,1e-05,2.80071]
[1776609940945,57.83,75991.66,0.0,0.98562,1e-05,2.80071]
[1776609941720,57.83,75995.87,0.0,0.98566,1e-05,2.79484]
[1776609942135,57.83,75995.87,0.0,0.98566,1e-05,2.79484]
[1776609942198,57.83,75995.87,0.0,0.98566,1e-05,2.79484]
[1776609942727,57.83,75994.81,0.0,0.98565,1e-05,2.79607]
[1776609946000,57.82,75993.74,0.0,0.98564,1e-05,2.79688]
[1776609946205,57.82,75993.74,0.0,0.98564,1e-05,2.79688]
[1776609951790,57.82,75993.01,0.0,0.98565,1e-05,2.79661]
[1776609952895,57.82,75993.01,0.0,0.98565,1e-05,2.79661]
[1776609952939,57.82,75993.01,0.0,0.98565,1e-05,2.79661]
[1776609953039,57.82,75993.01,0.0,0.98565,1e-05,2.79661]
[1776609953196,57.82,75993.01,0.0,0.98565,1e-05,2.79661]
[1776609953293,57.82,75994.17,0.0,0.98566,1e-05,2.79484]
[1776609959549,57.81,75996.88,0.0,0.98569,1e-05,2.7902]
[1776609959694,57.81,75996.88,0.0,0.98569,1e-05,2.7902]
[1776609961630,57.81,75997.15,0.0,0.98569,1e-05,2.78944]
[1776609961693,57.81,75997.15,0.0,0.98569,1e-05,2.78944]
[1776609961731,57.81,76002.88,0.0,0.98574,1e-05,2.78139]
[1776609961937,57.81,76002.88,0.0,0.98574,1e-05,2.78139]
[1776609962192,57.81,76002.88,0.0,0.98574,1e-05,2.78139]
[1776609962244,57.81,76009.4,0.0,0.98579,1e-05,2.77268]
[1776609962869,57.81,76020.99,0.0,0.98589,1e-05,2.7571]
[1776609963876,57.81,76024.63,0.0,0.98592,1e-05,2.75213]
[1776609966095,57.81,76026.61,0.0,0.98593,1e-05,2.74937]
[1776609966197,57.81,76026.61,0.0,0.98593,1e-05,2.74937]
[1776609966346,57.81,76026.61,0.0,0.98593,1e-05,2.74937]
[1776609966436,57.81,76026.61,0.0,0.98593,1e-05,2.74937]
[1776609966447,57.81,76027.34,0.0,0.98594,1e-05,2.74815]
[1776609968911,57.81,76030.82,0.0,0.98597,1e-05,2.7433]
[1776609970581,57.81,76030.82,0.0,0.98597,1e-05,2.7433]
[1776609970689,57.81,76030.82,0.0,0.98597,1e-05,2.7433]
[1776609970682,57.8,76032.54,0.0,0.98599,1e-05,2.7408]
[1776609970925,57.8,76037.98,0.0,0.98603,1e-05,2.73362]
[1776609973946,57.8,76040.77,0.0,0.98605,1e-05,2.72965]
[1776609975283,57.8,76040.77,0.0,0.98605,1e-05,2.72965]
[1776609975443,57.8,76040.77,0.0,0.98605,1e-05,2.72965]
[1776609978981,57.8,76045.03,0.0,0.98609,1e-05,2.7236]
[1776609979988,57.8,76063.15,0.0,0.98624,1e-05,2.69978]
[1776609980995,57.8,76064.04,0.0,0.98624,1e-05,2.69859]
[1776609983009,57.8,76070.19,0.0,0.98629,1e-05,2.69051]
[1776609984017,57.8,76075.59,0.0,0.98633,1e-05,2.68347]
[1776609987977,57.8,76074.96,0.0,0.98633,1e-05,2.68428]
[1776609988190,57.8,76074.96,0.0,0.98633,1e-05,2.68428]
[1776609988628,57.8,76074.96,0.0,0.98633,1e-05,2.68428]
[1776609988694,57.8,76074.96,0.0,0.98633,1e-05,2.68428]
[1776609988727,57.8,76077.3,0.0,0.98635,1e-05,2.68124]
[1776609990059,57.8,76079.96,0.0,0.98637,1e-05,2.6778]
[1776609995095,57.8,76079.76,0.0,0.98637,1e-05,2.67667]
[1776609996811,57.8,76079.9,0.0,0.98638,1e-05,2.6765]
[1776609996938,57.8,76079.9,0.0,0.98638,1e-05,2.6765]
[1776609997109,57.8,76079.38,0.0,0.98637,1e-05,2.67718]
[1776609998554,57.8,76079.38,0.0,0.98637,1e-05,2.67718]
[1776609998690,57.8,76079.38,0.0,0.98637,1e-05,2.67718]
[1776609998789,57.8,76076.43,0.0,0.98635,1e-05,2.68102]
[1776609999134,57.8,76073.75,0.0,0.98633,1e-05,2.68451]
[1776610004573,57.8,76075.06,0.0,0.98634,1e-05,2.68279]
[1776610004701,57.8,76075.06,0.0,0.98634,1e-05,2.68279]
[1776610004802,57.8,76078.48,0.0,0.98636,1e-05,2.67835]
[1776610012225,57.8,76076.33,0.0,0.98635,1e-05,2.68113]
[1776610014292,57.8,76077.54,0.0,0.98636,1e-05,2.67955]
[1776610014443,57.8,76077.54,0.0,0.98636,1e-05,2.67955]
[1776610016214,57.8,76077.76,0.0,0.98636,1e-05,2.67926]
[1776610016283,57.8,76077.76,0.0,0.98636,1e-05,2.67926]
[1776610021288,57.8,76078.32,0.0,0.98636,1e-05,2.67852]
[1776610023711,57.8,76079.01,0.0,0.98637,1e-05,2.67762]
[1776610023942,57.8,76080.22,0.0,0.98638,1e-05,2.67604]
[1776610029069,57.8,76081.96,0.0,0.98639,1e-05,2.67379]
[1776610029201,57.8,76081.96,0.0,0.98639,1e-05,2.67379]
[1776610030131,57.8,76082.28,0.0,0.98639,1e-05,2.67338]
[1776610030195,57.8,76082.28,0.0,0.98639,1e-05,2.67338]
[1776610030351,57.8,76082.53,0.0,0.9864,1e-05,2.67306]
[1776610035386,57.8,76082.51,0.0,0.9864,1e-05,2.67309]
[1776610040420,57.8,76082.17,0.0,0.98639,1e-05,2.67352]
[1776610043984,57.8,76082.69,0.0,0.9864,1e-05,2.67284]
[1776610044198,57.8,76082.69,0.0,0.9864,1e-05,2.67284]
[1776610048480,57.8,76091.52,0.0,0.98647,1e-05,2.66142]
[1776610049175,57.8,76091.52,0.0,0.98647,1e-05,2.66142]
[1776610049190,57.8,76091.52,0.0,0.98647,1e-05,2.66142]
[1776610053007,57.8,76096.14,0.0,0.98651,1e-05,2.65413]
[1776610053196,57.8,76096.14,0.0,0.98651,1e-05,2.65413]
[1776610055527,57.8,76107.35,0.0,0.9866,1e-05,2.63983]
[1776610056534,57.8,76109.96,0.0,0.98662,1e-05,2.63655]
[1776610057541,57.8,76132.9,0.0,0.98679,1e-05,2.6073]
[1776610058548,57.8,76135.64,0.0,0.98681,1e-05,2.60402]
[1776610061569,57.8,76131.3,0.0,0.98678,1e-05,2.60989]
[1776610066604,57.81,76132.15,0.0,0.98678,1e-05,2.60939]
[1776610068618,57.81,76137.99,0.0,0.98682,1e-05,2.60222]
[1776610069625,57.81,76143.77,0.0,0.98687,1e-05,2.59504]
[1776610070631,57.81,76152.45,0.0,0.98693,1e-05,2.58423]
[1776610072646,57.81,76147.67,0.0,0.98689,1e-05,2.59057]
[1776610073653,57.81,76158.92,0.0,0.98698,1e-05,2.57655]
[1776610074660,57.81,76158.61,0.0,0.98697,1e-05,2.57712]
[1776610076679,57.81,76159.87,0.0,0.98698,1e-05,2.5757]
[1776610077343,57.81,76160.39,0.0,0.98699,1e-05,2.57523]
[1776610078687,57.82,76172.74,0.0,0.98708,1e-05,2.5601]
[1776610079695,57.82,76173.25,0.0,0.98708,1e-05,2.55967]
[1776610082716,57.82,76162.63,0.0,0.987,1e-05,2.57358]
[1776610083321,57.82,76162.63,0.0,0.987,1e-05,2.57358]
[1776610083436,57.82,76162.63,0.0,0.987,1e-05,2.57358]
[1776610083723,57.82,76160.8,0.0,0.98698,1e-05,2.57605]
[1776610085958,57.82,76160.07,0.0,0.98697,1e-05,2.57731]
[1776610086203,57.82,76160.07,0.0,0.98697,1e-05,2.57731]
[1776610086744,57.82,76157.3,0.0,0.98695,1e-05,2.58096]
[1776610091780,57.83,76156.04,0.0,0.98694,1e-05,2.58335]
[1776610092057,57.83,76156.04,0.0,0.98694,1e-05,2.58335]
[1776610092188,57.83,76156.04,0.0,0.98694,1e-05,2.58335]
[1776610094801,57.83,76139.39,0.0,0.98681,1e-05,2.60486]
[1776610095808,57.83,76138.48,0.0,0.9868,1e-05,2.60614]
[1776610096881,57.83,76138.48,0.0,0.9868,1e-05,2.60614]
[1776610096944,57.83,76138.41,0.0,0.9868,1e-05,2.60635]
[1776610097822,57.83,76138.23,0.0,0.9868,1e-05,2.60669]
[1776610099594,57.83,76138.36,0.0,0.9868,1e-05,2.60665]
[1776610099836,57.83,76134.24,0.0,0.98676,1e-05,2.612]
[1776610102858,57.83,76138.47,0.0,0.98679,1e-05,2.60696]
[1776610104872,57.83,76143.23,0.0,0.98683,1e-05,2.60117]
[1776610105878,57.83,76149.61,0.0,0.98688,1e-05,2.59323]
[1776610107892,57.84,76158.11,0.0,0.98694,1e-05,2.5828]
[1776610108987,57.84,76157.57,0.0,0.98694,1e-05,2.58365]
[1776610109206,57.84,76157.57,0.0,0.98694,1e-05,2.58365]
[1776610110919,57.84,76157.87,0.0,0.98694,1e-05,2.58343]
[1776610110943,57.84,76157.95,0.0,0.98694,1e-05,2.58349]
[1776610111921,57.84,76160.29,0.0,0.98696,1e-05,2.57931]
[1776610113935,57.84,76154.48,0.0,0.98691,1e-05,2.58695]
[1776610118958,57.84,76155.78,0.0,0.98692,1e-05,2.58609]
[1776610121189,57.84,76154.18,0.0,0.98691,1e-05,2.58826]
[1776610124007,57.85,76144.82,0.0,0.98683,1e-05,2.6007]
[1776610125248,57.85,76144.82,0.0,0.98683,1e-05,2.6007]
[1776610125439,57.85,76144.82,0.0,0.98683,1e-05,2.6007]
[1776610125541,57.85,76143.82,0.0,0.98682,1e-05,2.60222]
[1776610126134,57.85,76143.82,0.0,0.98682,1e-05,2.60222]
[1776610126193,57.85,76143.82,0.0,0.98682,1e-05,2.60222]
[1776610128033,57.85,76148.02,0.0,0.98685,1e-05,2.59717]
[1776610129693,57.85,76148.02,0.0,0.98685,1e-05,2.59717]
[1776610129794,57.85,76150.35,0.0,0.98687,1e-05,2.5945]
[1776610130454,57.85,76150.35,0.0,0.98687,1e-05,2.5945]
[1776610130689,57.85,76150.35,0.0,0.98687,1e-05,2.5945]
[1776610136288,57.85,76150.27,0.0,0.98686,1e-05,2.59533]
[1776610136438,57.85,76150.27,0.0,0.98686,1e-05,2.59533]
[1776610136516,57.86,76152.49,0.0,0.98688,1e-05,2.59267]
[1776610137241,57.86,76152.49,0.0,0.98688,1e-05,2.59267]
[1776610137437,57.86,76152.49,0.0,0.98688,1e-05,2.59267]
[1776610142132,57.86,76141.86,0.0,0.98679,1e-05,2.60704]
[1776610143412,57.86,76141.86,0.0,0.98679,1e-05,2.60704]
[1776610143443,57.86,76141.86,0.0,0.98679,1e-05,2.60704]
[1776610143887,57.86,76141.86,0.0,0.98679,1e-05,2.60704]
[1776610143939,57.86,76141.86,0.0,0.98679,1e-05,2.60704]
[1776610143936,57.86,76141.57,0.0,0.98679,1e-05,2.60766]
[1776610146160,57.86,76133.74,0.0,0.98673,1e-05,2.61785]
[1776610147170,57.86,76133.74,0.0,0.98673,1e-05,2.61785]
[1776610147205,57.86,76133.74,0.0,0.98673,1e-05,2.61785]
[1776610147639,57.86,76133.74,0.0,0.98673,1e-05,2.61785]
[1776610147696,57.86,76133.74,0.0,0.98673,1e-05,2.61785]
[1776610147795,57.86,76133.46,0.0,0.98673,1e-05,2.61842]
[1776610151195,57.86,76120.02,0.0,0.98662,1e-05,2.63589]
[1776610152202,57.86,76121.26,0.0,0.98663,1e-05,2.63438]
[1776610154239,57.87,76124.1,0.0,0.98665,1e-05,2.63083]
[1776610154440,57.87,76124.1,0.0,0.98665,1e-05,2.63083]
[1776610154455,57.87,76124.1,0.0,0.98665,1e-05,2.63083]
[1776610154694,57.87,76124.1,0.0,0.98665,1e-05,2.63083]
[1776610154789,57.87,76123.76,0.0,0.98665,1e-05,2.63143]
[1776610156230,57.87,76117.2,0.0,0.9866,1e-05,2.63991]
[1776610157237,57.87,76122.53,0.0,0.98664,1e-05,2.63316]
[1776610159307,57.87,76122.95,0.0,0.98664,1e-05,2.63271]
[1776610159447,57.87,76122.95,0.0,0.98664,1e-05,2.63271]
[1776610159644,57.87,76122.95,0.0,0.98664,1e-05,2.63271]
[1776610159693,57.87,76122.95,0.0,0.98664,1e-05,2.63271]
[1776610159727,57.87,76123.86,0.0,0.98665,1e-05,2.63172]
[1776610162271,57.87,76128.72,0.0,0.98668,1e-05,2.6257]
[1776610164285,57.87,76133.33,0.0,0.98672,1e-05,2.62003]
[1776610165293,57.87,76140.3,0.0,0.98677,1e-05,2.61128]
[1776610167400,57.87,76139.54,0.0,0.98676,1e-05,2.61237]
[1776610167448,57.87,76139.54,0.0,0.98676,1e-05,2.61237]
[1776610167881,57.87,76139.54,0.0,0.98676,1e-05,2.61237]
[1776610167942,57.87,76139.54,0.0,0.98676,1e-05,2.61237]
[1776610167942,57.87,76140.65,0.0,0.98677,1e-05,2.6112]
[1776610170328,57.87,76145.15,0.0,0.9868,1e-05,2.60576]
[1776610171336,57.87,76138.15,0.0,0.98675,1e-05,2.61335]
[1776610172078,57.87,76138.15,0.0,0.98675,1e-05,2.61335]
[1776610172195,57.87,76138.15,0.0,0.98675,1e-05,2.61335]
[1776610172342,57.87,76136.12,0.0,0.98674,1e-05,2.61605]
[1776610173349,57.87,76124.31,0.0,0.98665,1e-05,2.63121]
[1776610174133,57.87,76124.31,0.0,0.98665,1e-05,2.63121]
[1776610174197,57.87,76124.31,0.0,0.98665,1e-05,2.63121]
[1776610174355,57.88,76123.73,0.0,0.98664,1e-05,2.63204]
[1776610176370,57.88,76131.86,0.0,0.9867,1e-05,2.62184]
[1776610177377,57.88,76148.83,0.0,0.98683,1e-05,2.60041]
[1776610178384,57.88,76148.18,0.0,0.98683,1e-05,2.60137]
[1776610179430,57.88,76148.18,0.0,0.98683,1e-05,2.60137]
[1776610179445,57.88,76148.18,0.0,0.98683,1e-05,2.60137]
[1776610179895,57.88,76148.18,0.0,0.98683,1e-05,2.60137]
[1776610179949,57.88,76148.18,0.0,0.98683,1e-05,2.60137]
[1776610179526,57.88,76147.41,0.0,0.98682,1e-05,2.60249]
[1776610182412,57.88,76137.04,0.0,0.98674,1e-05,2.61605]
[1776610183098,57.88,76137.04,0.0,0.98674,1e-05,2.61605]
[1776610183195,57.88,76137.04,0.0,0.98674,1e-05,2.61605]
[1776610183721,57.88,76137.04,0.0,0.98674,1e-05,2.61605]
[1776610183942,57.88,76137.04,0.0,0.98674,1e-05,2.61605]
[1776610183800,57.88,76133.95,0.0,0.98671,1e-05,2.62022]
[1776610189921,57.88,76136.37,0.0,0.98673,1e-05,2.61757]
[1776610189944,57.88,76136.37,0.0,0.98673,1e-05,2.61757]
[1776610190307,57.88,76137.15,0.0,0.98673,1e-05,2.61669]
[1776610190441,57.88,76137.15,0.0,0.98673,1e-05,2.61669]
[1776610190487,57.88,76137.46,0.0,0.98674,1e-05,2.61641]
[1776610195371,57.89,76135.76,0.0,0.98672,1e-05,2.61901]
[1776610195456,57.89,76135.76,0.0,0.98672,1e-05,2.61901]
[1776610195522,57.89,76135.34,0.0,0.98672,1e-05,2.61966]
[1776610196827,57.89,76135.34,0.0,0.98672,1e-05,2.61966]
[1776610196942,57.89,76135.34,0.0,0.98672,1e-05,2.61966]
[1776610196876,57.89,76131.62,0.0,0.98669,1e-05,2.62461]
[1776610200557,57.89,76126.86,0.0,0.98665,1e-05,2.63097]
[1776610201564,57.89,76131.14,0.0,0.98668,1e-05,2.6256]
[1776610202289,57.89,76131.14,0.0,0.98668,1e-05,2.6256]
[1776610202442,57.89,76131.14,0.0,0.98668,1e-05,2.6256]
[1776610202627,57.89,76131.14,0.0,0.98668,1e-05,2.6256]
[1776610202696,57.89,76131.14,0.0,0.98668,1e-05,2.6256]
[1776610202775,57.89,76135.29,0.0,0.98671,1e-05,2.6205]
[1776610208331,57.89,76137.05,0.0,0.98672,1e-05,2.61848]
[1776610208440,57.89,76137.05,0.0,0.98672,1e-05,2.61848]
[1776610208714,57.89,76137.05,0.0,0.98672,1e-05,2.61848]
[1776610208948,57.89,76137.05,0.0,0.98672,1e-05,2.61848]
[1776610209042,57.89,76137.12,0.0,0.98672,1e-05,2.61883]
[1776610211779,57.89,76137.92,0.0,0.98673,1e-05,2.61792]
[1776610211864,57.89,76137.85,0.0,0.98673,1e-05,2.61823]
[1776610214655,57.9,76130.83,0.0,0.98667,1e-05,2.62749]
[1776610218003,57.9,76131.17,0.0,0.98667,1e-05,2.62724]
[1776610218683,57.9,76130.97,0.0,0.98667,1e-05,2.62768]
[1776610220697,57.9,76134.62,0.0,0.9867,1e-05,2.62312]
[1776610223718,57.9,76139.99,0.0,0.98674,1e-05,2.61669]
[1776610225522,57.9,76141.13,0.0,0.98674,1e-05,2.61535]
[1776610225700,57.9,76141.13,0.0,0.98674,1e-05,2.61535]
[1776610225851,57.9,76141.13,0.0,0.98674,1e-05,2.61535]
[1776610225953,57.9,76141.13,0.0,0.98674,1e-05,2.61535]
[1776610226009,57.9,76144.77,0.0,0.98677,1e-05,2.61084]
[1776610227746,57.9,76150.68,0.0,0.98681,1e-05,2.6036]
[1776610231774,57.9,76156.89,0.0,0.98687,1e-05,2.59488]
[1776610232212,57.9,76156.89,0.0,0.98687,1e-05,2.59488]
[1776610232379,57.9,76156.89,0.0,0.98687,1e-05,2.59488]
[1776610232442,57.9,76156.89,0.0,0.98687,1e-05,2.59488]
[1776610232793,57.91,76157.98,0.0,0.98687,1e-05,2.59365]
[1776610233790,57.91,76161.93,0.0,0.9869,1e-05,2.58881]
[1776610236811,57.91,76165.83,0.0,0.98693,1e-05,2.58437]
[1776610239759,57.91,76166.19,0.0,0.98693,1e-05,2.58424]
[1776610239951,57.91,76166.19,0.0,0.98693,1e-05,2.58424]
[1776610240004,57.91,76166.19,0.0,0.98693,1e-05,2.5844]
[1776610240267,57.91,76166.19,0.0,0.98693,1e-05,2.5844]
[1776610240442,57.91,76166.19,0.0,0.98693,1e-05,2.5844]
[1776610241846,57.91,76154.64,0.0,0.98684,1e-05,2.59928]
[1776610242853,57.91,76152.42,0.0,0.98682,1e-05,2.60222]
[1776610246800,57.91,76154.74,0.0,0.98684,1e-05,2.59968]
[1776610246940,57.91,76154.74,0.0,0.98684,1e-05,2.59968]
[1776610247041,57.91,76162.41,0.0,0.98689,1e-05,2.59013]
[1776610247515,57.91,76162.41,0.0,0.98689,1e-05,2.59013]
[1776610247699,57.91,76162.41,0.0,0.98689,1e-05,2.59013]
[1776610252846,57.92,76166.06,0.0,0.98692,1e-05,2.58631]
[1776610252946,57.92,76166.06,0.0,0.98692,1e-05,2.58631]
[1776610253043,57.92,76166.13,0.0,0.98692,1e-05,2.58637]
[1776610257162,57.92,76166.88,0.0,0.98692,1e-05,2.58605]
[1776610257199,57.92,76166.88,0.0,0.98692,1e-05,2.58605]
[1776610262997,57.93,76160.33,0.0,0.98686,1e-05,2.59522]
[1776610263957,57.93,76160.33,0.0,0.98686,1e-05,2.59522]
[1776610264008,57.93,76156.29,0.0,0.98683,1e-05,2.60046]
[1776610264204,57.93,76156.29,0.0,0.98683,1e-05,2.60046]
[1776610264817,57.93,76156.29,0.0,0.98683,1e-05,2.60046]
[1776610264947,57.93,76156.29,0.0,0.98683,1e-05,2.60046]
[1776610265010,57.93,76161.8,0.0,0.98687,1e-05,2.59364]
[1776610268033,57.93,76164.87,0.0,0.98689,1e-05,2.5902]
[1776610269039,57.93,76159.98,0.0,0.98686,1e-05,2.59652]
[1776610269975,57.93,76159.98,0.0,0.98686,1e-05,2.59652]
[1776610270045,57.93,76149.87,0.0,0.98678,1e-05,2.60944]
[1776610270194,57.93,76149.87,0.0,0.98678,1e-05,2.60944]
[1776610271053,57.93,76147.3,0.0,0.98676,1e-05,2.61282]
[1776610271179,57.93,76147.3,0.0,0.98676,1e-05,2.61282]
[1776610271189,57.93,76147.3,0.0,0.98676,1e-05,2.61282]
[1776610274959,57.93,76150.36,0.0,0.98678,1e-05,2.60927]
[1776610275184,57.93,76151.92,0.0,0.98679,1e-05,2.60741]
[1776610275202,57.93,76151.92,0.0,0.98679,1e-05,2.60741]
[1776610275441,57.93,76151.92,0.0,0.98679,1e-05,2.60741]
[1776610276088,57.93,76152.83,0.0,0.9868,1e-05,2.60637]
[1776610281123,57.94,76146.07,0.0,0.98674,1e-05,2.61553]
[1776610282130,57.94,76142.09,0.0,0.98671,1e-05,2.62069]
[1776610283358,57.94,76142.09,0.0,0.98671,1e-05,2.62069]
[1776610283439,57.94,76142.09,0.0,0.98671,1e-05,2.62069]
[1776610283459,57.94,76148.87,0.0,0.98676,1e-05,2.61218]
[1776610288178,57.94,76151.18,0.0,0.98678,1e-05,2.60969]
[1776610288440,57.94,76151.18,0.0,0.98678,1e-05,2.60969]
[1776610288541,57.94,76146.58,0.0,0.98674,1e-05,2.61564]
[1776610289240,57.94,76146.58,0.0,0.98674,1e-05,2.61564]
[1776610289441,57.94,76146.58,0.0,0.98674,1e-05,2.61564]
[1776610290186,57.94,76151.58,0.0,0.98678,1e-05,2.60952]
[1776610295223,57.94,76149.89,0.0,0.98677,1e-05,2.61081]
[1776610297291,57.94,76150.5,0.0,0.98677,1e-05,2.61015]
[1776610297436,57.94,76150.5,0.0,0.98677,1e-05,2.61015]
[1776610297537,57.95,76150.47,0.0,0.98677,1e-05,2.61031]
[1776610298492,57.95,76150.47,0.0,0.98677,1e-05,2.61031]
[1776610298693,57.95,76150.47,0.0,0.98677,1e-05,2.61031]
[1776610298746,57.95,76146.62,0.0,0.98674,1e-05,2.61541]
[1776610300258,57.95,76142.51,0.0,0.98671,1e-05,2.62074]
[1776610301602,57.95,76142.51,0.0,0.98671,1e-05,2.62074]
[1776610301703,57.95,76132.35,0.0,0.98663,1e-05,2.63385]
[1776610302661,57.95,76132.35,0.0,0.98663,1e-05,2.63385]
[1776610304148,57.95,76127.76,0.0,0.98659,1e-05,2.63978]
[1776610304412,57.95,76127.76,0.0,0.98659,1e-05,2.63978]
[1776610304448,57.95,76127.76,0.0,0.98659,1e-05,2.63984]
[1776610308184,57.95,76127.59,0.0,0.98659,1e-05,2.64024]
[1776610308444,57.95,76127.59,0.0,0.98659,1e-05,2.64024]
[1776610310323,57.95,76130.09,0.0,0.98661,1e-05,2.63718]
[1776610310438,57.95,76130.09,0.0,0.98661,1e-05,2.63718]
[1776610310533,57.95,76136.62,0.0,0.98666,1e-05,2.62892]
[1776610311294,57.95,76136.62,0.0,0.98666,1e-05,2.62892]
[1776610311445,57.95,76136.62,0.0,0.98666,1e-05,2.62892]
[1776610311539,57.95,76132.58,0.0,0.98663,1e-05,2.63416]
[1776610312342,57.95,76128.69,0.0,0.9866,1e-05,2.6392]
[1776610317377,57.95,76127.3,0.0,0.98659,1e-05,2.6413]
[1776610320172,57.95,76128.22,0.0,0.98659,1e-05,2.64026]
[1776610320194,57.95,76128.22,0.0,0.98659,1e-05,2.64026]
[1776610320398,57.95,76129.84,0.0,0.9866,1e-05,2.63825]
[1776610321408,57.95,76129.84,0.0,0.9866,1e-05,2.63825]
[1776610321441,57.95,76129.84,0.0,0.9866,1e-05,2.63825]
[1776610321507,57.95,76126.44,0.0,0.98658,1e-05,2.64267]
[1776610325681,57.95,76125.46,0.0,0.98657,1e-05,2.64411]
[1776610325693,57.95,76125.46,0.0,0.98657,1e-05,2.64411]
[1776610327284,57.95,76125.58,0.0,0.98657,1e-05,2.64407]
[1776610327436,57.95,76125.58,0.0,0.98657,1e-05,2.64407]
[1776610327447,57.95,76126.16,0.0,0.98657,1e-05,2.64339]
[1776610329461,57.96,76128.95,0.0,0.98659,1e-05,2.63995]
[1776610331974,57.96,76130.89,0.0,0.98661,1e-05,2.63754]
[1776610332193,57.96,76131.14,0.0,0.98661,1e-05,2.63736]
[1776610335794,57.96,76129.49,0.0,0.9866,1e-05,2.63961]
[1776610335936,57.96,76129.49,0.0,0.9866,1e-05,2.63961]
[1776610336038,57.96,76129.33,0.0,0.98659,1e-05,2.63995]
[1776610336510,57.96,76125.39,0.0,0.98656,1e-05,2.64499]
[1776610337321,57.96,76125.39,0.0,0.98656,1e-05,2.64499]
[1776610337439,57.96,76125.39,0.0,0.98656,1e-05,2.64499]
[1776610341338,57.96,76122.78,0.0,0.98654,1e-05,2.64855]
[1776610341471,57.96,76122.78,0.0,0.98654,1e-05,2.64855]
[1776610341691,57.96,76122.78,0.0,0.98654,1e-05,2.64855]
[1776610342551,57.96,76111.75,0.0,0.98646,1e-05,2.66282]
[1776610343559,57.96,76085.76,0.0,0.98625,1e-05,2.69648]
[1776610344566,57.96,76086.2,0.0,0.98625,1e-05,2.69588]
[1776610346976,57.96,76086.16,0.0,0.98625,1e-05,2.69589]
[1776610347108,57.96,76086.16,0.0,0.98625,1e-05,2.69589]
[1776610347047,57.96,76086.23,0.0,0.98626,1e-05,2.69574]
[1776610347543,57.96,76086.23,0.0,0.98626,1e-05,2.69574]
[1776610347704,57.96,76086.23,0.0,0.98626,1e-05,2.69574]
[1776610354039,57.96,76085.67,0.0,0.98626,1e-05,2.69486]
[1776610354203,57.96,76086.03,0.0,0.98626,1e-05,2.69433]
[1776610359677,57.96,76092.04,0.0,0.98631,1e-05,2.6864]
[1776610360959,57.96,76092.04,0.0,0.98631,1e-05,2.6864]
[1776610361187,57.96,76092.04,0.0,0.98631,1e-05,2.6864]
[1776610366855,57.96,76091.35,0.0,0.98631,1e-05,2.68718]
[1776610366942,57.96,76091.35,0.0,0.98631,1e-05,2.68718]
[1776610366961,57.96,76086.23,0.0,0.98627,1e-05,2.6938]
[1776610372205,57.96,76088.38,0.0,0.98628,1e-05,2.69091]
[1776610372440,57.96,76088.44,0.0,0.98628,1e-05,2.6908]
[1776610377602,57.96,76088.16,0.0,0.98628,1e-05,2.691]
[1776610379505,57.95,76088.17,0.0,0.98628,1e-05,2.69094]
[1776610379698,57.95,76088.17,0.0,0.98628,1e-05,2.69094]
[1776610380832,57.95,76083.83,0.0,0.98625,1e-05,2.69652]
[1776610386225,57.95,76083.44,0.0,0.98625,1e-05,2.69688]
[1776610386445,57.95,76082.79,0.0,0.98624,1e-05,2.69769]
[1776610389707,57.95,76079.69,0.0,0.98622,1e-05,2.70161]
[1776610389938,57.95,76079.69,0.0,0.98622,1e-05,2.70161]
[1776610390040,57.95,76074.74,0.0,0.98618,1e-05,2.70801]
[1776610391909,57.95,76068.61,0.0,0.98613,1e-05,2.7159]
[1776610392916,57.95,76062.22,0.0,0.98608,1e-05,2.7242]
[1776610393923,57.95,76054.63,0.0,0.98602,1e-05,2.73408]
[1776610395670,57.95,76054.62,0.0,0.98602,1e-05,2.73399]
[1776610395696,57.95,76054.62,0.0,0.98602,1e-05,2.73399]
[1776610398958,57.95,76062.59,0.0,0.98609,1e-05,2.7231]
[1776610403993,57.95,76063.74,0.0,0.9861,1e-05,2.72116]
[1776610406007,57.95,76067.19,0.0,0.98613,1e-05,2.71647]
[1776610408866,57.95,76069.09,0.0,0.98614,1e-05,2.71383]
[1776610412049,57.94,76078.52,0.0,0.98623,1e-05,2.6998]
[1776610415070,57.94,76081.43,0.0,0.98625,1e-05,2.69587]
[1776610420105,57.94,76082.09,0.0,0.98626,1e-05,2.6948]
[1776610425140,57.94,76072.51,0.0,0.98618,1e-05,2.70707]
[1776610426146,57.94,76068.2,0.0,0.98615,1e-05,2.71263]
[1776610431181,57.94,76068.4,0.0,0.98615,1e-05,2.712]
[1776610438233,57.94,76070.12,0.0,0.98617,1e-05,2.70923]
[1776610439240,57.94,76073.96,0.0,0.9862,1e-05,2.70415]
[1776610444275,57.94,76071.4,0.0,0.98618,1e-05,2.70718]
[1776610445282,57.94,76057.87,0.0,0.98607,1e-05,2.72483]
[1776610446291,57.94,76055.51,0.0,0.98606,1e-05,2.72783]
[1776610451324,57.93,76051.72,0.0,0.98603,1e-05,2.73227]
[1776610456719,57.93,76051.44,0.0,0.98603,1e-05,2.73252]
[1776610457288,57.93,76048.66,0.0,0.98601,1e-05,2.7356]
[1776610458373,57.93,76034.69,0.0,0.9859,1e-05,2.75393]
[1776610459380,57.93,76030.48,0.0,0.98586,1e-05,2.75935]
[1776610460746,57.93,76030.48,0.0,0.98586,1e-05,2.75935]
[1776610460806,57.93,76029.01,0.0,0.98585,1e-05,2.76114]
[1776610461456,57.93,76029.01,0.0,0.98585,1e-05,2.76114]
[1776610461557,57.93,76027.93,0.0,0.98585,1e-05,2.76241]
[1776610464415,57.92,76030.8,0.0,0.98587,1e-05,2.75809]
[1776610471246,57.92,76031.92,0.0,0.98588,1e-05,2.75597]
[1776610471447,57.92,76031.64,0.0,0.98589,1e-05,2.75442]
[1776610471540,57.92,76031.75,0.0,0.98589,1e-05,2.75427]
[1776610472614,57.92,76031.75,0.0,0.98589,1e-05,2.75427]
[1776610472693,57.92,76031.75,0.0,0.98589,1e-05,2.75427]
[1776610475450,57.92,76030.46,0.0,0.98589,1e-05,2.75552]
[1776610475492,57.92,76026.89,0.0,0.98586,1e-05,2.7601]
[1776610477556,57.92,76029.0,0.0,0.98588,1e-05,2.75714]
[1776610477699,57.92,76029.0,0.0,0.98588,1e-05,2.75714]
[1776610477739,57.92,76024.16,0.0,0.98584,1e-05,2.7634]
[1776610484326,57.91,76024.31,0.0,0.98584,1e-05,2.76237]
[1776610484439,57.91,76024.98,0.0,0.98585,1e-05,2.76131]
[1776610491604,57.91,76024.81,0.0,0.98586,1e-05,2.76022]
[1776610496638,57.9,76024.54,0.0,0.98586,1e-05,2.75976]
[1776610498653,57.9,76017.08,0.0,0.9858,1e-05,2.76935]
[1776610500448,57.9,76016.22,0.0,0.98579,1e-05,2.77031]
[1776610500615,57.9,76016.22,0.0,0.98579,1e-05,2.77031]
[1776610500692,57.9,76016.22,0.0,0.98579,1e-05,2.77031]
[1776610500716,57.9,76016.22,0.0,0.9858,1e-05,2.77013]
[1776610507716,57.89,76016.23,0.0,0.9858,1e-05,2.76887]
[1776610510737,57.89,76009.51,0.0,0.98575,1e-05,2.7773]
[1776610512751,57.89,76005.3,0.0,0.98572,1e-05,2.78254]
[1776610513758,57.89,76012.03,0.0,0.98577,1e-05,2.77337]
[1776610514765,57.89,76019.88,0.0,0.98584,1e-05,2.76272]
[1776610516779,57.89,76016.44,0.0,0.98581,1e-05,2.76695]
[1776610517896,57.89,76016.44,0.0,0.98581,1e-05,2.76695]
[1776610517944,57.89,76016.44,0.0,0.98581,1e-05,2.76695]
[1776610518188,57.89,76016.44,0.0,0.98581,1e-05,2.76695]
[1776610518289,57.88,76014.98,0.0,0.9858,1e-05,2.76856]
[1776610523828,57.88,76021.42,0.0,0.98586,1e-05,2.75916]
[1776610525842,57.88,76029.31,0.0,0.98593,1e-05,2.74838]
[1776610526542,57.88,76029.31,0.0,0.98593,1e-05,2.74838]
[1776610526698,57.88,76029.31,0.0,0.98593,1e-05,2.74838]
[1776610531884,57.88,76031.06,0.0,0.98595,1e-05,2.74379]
[1776610534021,57.87,76031.09,0.0,0.98595,1e-05,2.74362]
[1776610534064,57.87,76031.09,0.0,0.98595,1e-05,2.74362]
[1776610534193,57.87,76031.09,0.0,0.98595,1e-05,2.74362]
[1776610534263,57.87,76031.09,0.0,0.98596,1e-05,2.74336]
[1776610540947,57.87,76028.92,0.0,0.98594,1e-05,2.74545]
[1776610543851,57.87,76028.96,0.0,0.98595,1e-05,2.74499]
[1776610543896,57.87,76028.96,0.0,0.98595,1e-05,2.74499]
[1776610543937,57.87,76028.96,0.0,0.98595,1e-05,2.74499]
[1776610543968,57.87,76029.06,0.0,0.98595,1e-05,2.74473]
[1776610550010,57.86,76021.69,0.0,0.98589,1e-05,2.75367]
[1776610551461,57.86,76019.92,0.0,0.98588,1e-05,2.75587]
[1776610551574,57.86,76019.92,0.0,0.98588,1e-05,2.75587]
[1776610551694,57.86,76019.92,0.0,0.98588,1e-05,2.75587]
[1776610552024,57.86,76019.96,0.0,0.98588,1e-05,2.75566]
[1776610557059,57.86,76017.99,0.0,0.98587,1e-05,2.75765]
[1776610558984,57.86,76017.93,0.0,0.98587,1e-05,2.75742]
[1776610559192,57.86,76017.93,0.0,0.98587,1e-05,2.75742]
[1776610559458,57.86,76017.9,0.0,0.98587,1e-05,2.7573]
[1776610559697,57.86,76017.9,0.0,0.98587,1e-05,2.7573]
[1776610561087,57.86,76017.98,0.0,0.98587,1e-05,2.75688]
[1776610566123,57.85,76018.0,0.0,0.98588,1e-05,2.75607]
[1776610568138,57.85,76018.0,0.0,0.98588,1e-05,2.75607]
[1776610568195,57.85,76018.0,0.0,0.98588,1e-05,2.75607]
[1776610574179,57.85,76017.43,0.0,0.98588,1e-05,2.7556]
[1776610575291,57.85,76017.43,0.0,0.98588,1e-05,2.7556]
[1776610575398,57.85,76017.43,0.0,0.98588,1e-05,2.7556]
[1776610575449,57.85,76016.09,0.0,0.98587,1e-05,2.75723]
[1776610576193,57.85,76016.06,0.0,0.98587,1e-05,2.75711]
[1776610577200,57.85,76023.29,0.0,0.98593,1e-05,2.74737]
[1776610578207,57.84,76031.65,0.0,0.986,1e-05,2.73618]
[1776610579214,57.84,76043.69,0.0,0.9861,1e-05,2.72022]
[1776610580221,57.84,76046.19,0.0,0.98612,1e-05,2.71685]
[1776610581068,57.84,76046.19,0.0,0.98612,1e-05,2.71685]
[1776610581199,57.84,76046.19,0.0,0.98612,1e-05,2.71685]
[1776610581205,57.84,76046.19,0.0,0.98612,1e-05,2.71685]
[1776610581228,57.84,76046.39,0.0,0.98612,1e-05,2.7165]
[1776610581450,57.84,76046.39,0.0,0.98612,1e-05,2.7165]
[1776610584249,57.84,76069.37,0.0,0.9863,1e-05,2.68625]
[1776610585256,57.84,76073.42,0.0,0.98633,1e-05,2.68096]
[1776610590290,57.84,76073.2,0.0,0.98633,1e-05,2.68115]
[1776610592072,57.84,76072.49,0.0,0.98633,1e-05,2.68061]
[1776610592198,57.84,76072.49,0.0,0.98633,1e-05,2.68061]
[1776610597339,57.84,76072.17,0.0,0.98633,1e-05,2.68089]
[1776610602376,57.84,76068.33,0.0,0.9863,1e-05,2.68575]
[1776610605568,57.84,76068.89,0.0,0.98631,1e-05,2.68495]
[1776610605689,57.84,76068.89,0.0,0.98631,1e-05,2.68495]
[1776610605701,57.84,76068.89,0.0,0.98631,1e-05,2.68495]
[1776610605942,57.84,76068.89,0.0,0.98631,1e-05,2.68495]
[1776610606408,57.84,76068.71,0.0,0.98631,1e-05,2.68512]
[1776610610438,57.84,76072.85,0.0,0.98634,1e-05,2.67962]
[1776610612953,57.84,76075.2,0.0,0.98636,1e-05,2.67653]
[1776610613198,57.84,76075.2,0.0,0.98636,1e-05,2.67653]
[1776610618494,57.84,76075.01,0.0,0.98636,1e-05,2.67666]
[1776610622013,57.84,76075.08,0.0,0.98636,1e-05,2.67654]
[1776610622181,57.84,76075.08,0.0,0.98636,1e-05,2.67654]
[1776610622197,57.84,76075.08,0.0,0.98636,1e-05,2.67654]
[1776610622447,57.84,76075.08,0.0,0.98636,1e-05,2.67654]
[1776610622283,57.84,76075.09,0.0,0.98636,1e-05,2.67646]
[1776610626550,57.84,76064.43,0.0,0.98628,1e-05,2.69022]
[1776610627557,57.84,76057.86,0.0,0.98622,1e-05,2.69874]
[1776610628577,57.84,76057.86,0.0,0.98622,1e-05,2.69874]
[1776610628705,57.84,76057.86,0.0,0.98622,1e-05,2.69874]
[1776610634104,57.84,76054.44,0.0,0.9862,1e-05,2.70288]
[1776610634197,57.84,76054.44,0.0,0.9862,1e-05,2.70288]
[1776610634277,57.84,76054.44,0.0,0.9862,1e-05,2.70288]
[1776610634445,57.84,76054.44,0.0,0.9862,1e-05,2.70288]
[1776610634330,57.84,76049.79,0.0,0.98616,1e-05,2.70882]
[1776610636620,57.83,76045.97,0.0,0.98613,1e-05,2.71367]
[1776610639810,57.83,76044.3,0.0,0.98612,1e-05,2.71568]
[1776610639954,57.83,76044.3,0.0,0.98612,1e-05,2.71568]
[1776610645544,57.83,76039.07,0.0,0.98608,1e-05,2.72197]
[1776610645704,57.83,76039.07,0.0,0.98608,1e-05,2.72197]
[1776610645763,57.83,76041.26,0.0,0.9861,1e-05,2.71899]
[1776610647837,57.83,76041.26,0.0,0.9861,1e-05,2.71899]
[1776610647942,57.83,76041.26,0.0,0.9861,1e-05,2.71899]
[1776610652733,57.83,76035.94,0.0,0.98607,1e-05,2.72384]
[1776610653740,57.83,76024.93,0.0,0.98598,1e-05,2.73825]
[1776610655276,57.83,76024.93,0.0,0.98598,1e-05,2.73825]
[1776610655446,57.83,76024.93,0.0,0.98598,1e-05,2.73825]
[1776610655281,57.83,76025.2,0.0,0.98599,1e-05,2.73764]
[1776610655825,57.83,76025.2,0.0,0.98599,1e-05,2.73764]
[1776610655949,57.83,76025.2,0.0,0.98599,1e-05,2.73764]
[1776610656044,57.83,76025.58,0.0,0.98599,1e-05,2.73714]
[1776610658775,57.82,76021.6,0.0,0.98596,1e-05,2.74202]
[1776610660372,57.82,76021.6,0.0,0.98596,1e-05,2.74202]
[1776610660451,57.82,76021.6,0.0,0.98596,1e-05,2.74202]
[1776610660789,57.82,76015.16,0.0,0.98591,1e-05,2.75028]
[1776610664079,57.82,76013.36,0.0,0.9859,1e-05,2.75237]
[1776610664210,57.82,76013.36,0.0,0.9859,1e-05,2.75237]
[1776610667891,57.82,76011.83,0.0,0.98589,1e-05,2.7538]
[1776610667944,57.82,76011.83,0.0,0.98589,1e-05,2.7538]
[1776610668042,57.82,76011.83,0.0,0.98589,1e-05,2.75365]
[1776610677908,57.81,76012.04,0.0,0.9859,1e-05,2.75192]
[1776610682943,57.81,76014.99,0.0,0.98593,1e-05,2.74731]
[1776610683951,57.81,76024.74,0.0,0.98601,1e-05,2.73428]
[1776610685861,57.81,76023.13,0.0,0.98599,1e-05,2.73628]
[1776610685941,57.81,76023.13,0.0,0.98599,1e-05,2.73628]
[1776610685965,57.81,76025.48,0.0,0.98601,1e-05,2.73307]
[1776610686972,57.81,76030.24,0.0,0.98605,1e-05,2.72668]
[1776610687939,57.81,76030.24,0.0,0.98605,1e-05,2.72668]
[1776610688197,57.81,76030.24,0.0,0.98605,1e-05,2.72668]
[1776610688373,57.81,76030.24,0.0,0.98605,1e-05,2.72668]
[1776610688451,57.81,76030.24,0.0,0.98605,1e-05,2.72668]
[1776610688417,57.81,76030.58,0.0,0.98606,1e-05,2.72603]
[1776610694021,57.8,76032.74,0.0,0.98608,1e-05,2.72273]
[1776610699056,57.8,76032.6,0.0,0.98608,1e-05,2.72246]
[1776610704504,57.8,76032.75,0.0,0.98608,1e-05,2.72191]
[1776610704692,57.8,76032.75,0.0,0.98608,1e-05,2.72173]
[1776610710133,57.8,76032.72,0.0,0.98608,1e-05,2.72123]
[1776610711871,57.8,76033.68,0.0,0.9861,1e-05,2.71842]
[1776610711943,57.8,76033.68,0.0,0.9861,1e-05,2.71842]
[1776610712503,57.8,76033.68,0.0,0.9861,1e-05,2.71842]
[1776610712539,57.8,76035.04,0.0,0.98611,1e-05,2.71655]
[1776610712694,57.8,76035.04,0.0,0.98611,1e-05,2.71655]
[1776610715168,57.8,76030.17,0.0,0.98607,1e-05,2.72279]
[1776610716653,57.79,76029.65,0.0,0.98607,1e-05,2.7233]
[1776610716697,57.79,76029.65,0.0,0.98607,1e-05,2.7233]
[1776610724232,57.79,76032.01,0.0,0.98609,1e-05,2.71945]
[1776610725243,57.79,76064.17,0.0,0.98635,1e-05,2.67743]
[1776610726250,57.79,76070.35,0.0,0.9864,1e-05,2.66978]
[1776610729813,57.79,76070.99,0.0,0.9864,1e-05,2.66896]
[1776610729944,57.79,76070.99,0.0,0.9864,1e-05,2.66896]
[1776610730495,57.79,76070.99,0.0,0.9864,1e-05,2.66896]
[1776610730692,57.79,76071.65,0.0,0.98641,1e-05,2.66811]
[1776610731285,57.79,76071.5,0.0,0.9864,1e-05,2.6683]
[1776610736320,57.79,76068.09,0.0,0.98638,1e-05,2.67271]
[1776610736809,57.79,76068.09,0.0,0.98638,1e-05,2.67271]
[1776610736940,57.79,76068.09,0.0,0.98638,1e-05,2.67271]
[1776610741464,57.79,76068.61,0.0,0.98638,1e-05,2.67201]
[1776610741699,57.79,76069.08,0.0,0.98639,1e-05,2.6714]
[1776610741968,57.79,76069.08,0.0,0.98639,1e-05,2.6714]
[1776610742196,57.79,76069.08,0.0,0.98639,1e-05,2.6714]
[1776610742362,57.79,76068.76,0.0,0.98638,1e-05,2.67181]
[1776610748404,57.79,76066.97,0.0,0.98637,1e-05,2.67411]
[1776610756460,57.79,76066.22,0.0,0.98636,1e-05,2.67505]
[1776610757070,57.79,76066.22,0.0,0.98636,1e-05,2.67505]
[1776610757198,57.79,76066.22,0.0,0.98636,1e-05,2.67505]
[1776610762502,57.79,76053.04,0.0,0.98626,1e-05,2.69217]
[1776610763026,57.79,76053.04,0.0,0.98626,1e-05,2.69217]
[1776610763198,57.79,76053.04,0.0,0.98626,1e-05,2.69217]
[1776610763509,57.79,76053.11,0.0,0.98626,1e-05,2.69204]
[1776610764113,57.79,76053.11,0.0,0.98626,1e-05,2.69204]
[1776610764197,57.79,76053.11,0.0,0.98626,1e-05,2.69204]
[1776610764516,57.79,76053.08,0.0,0.98626,1e-05,2.69205]
[1776610769441,57.79,76052.81,0.0,0.98626,1e-05,2.69228]
[1776610769692,57.79,76052.28,0.0,0.98625,1e-05,2.69294]
[1776610775594,57.79,76050.34,0.0,0.98625,1e-05,2.69385]
[1776610777689,57.79,76049.65,0.0,0.98624,1e-05,2.69472]
[1776610777947,57.79,76049.65,0.0,0.98624,1e-05,2.69472]
[1776610778569,57.79,76049.65,0.0,0.98624,1e-05,2.69472]
[1776610778699,57.79,76049.65,0.0,0.98624,1e-05,2.69469]
[1776610779625,57.79,76049.58,0.0,0.98624,1e-05,2.69472]
[1776610783020,57.79,76049.61,0.0,0.98624,1e-05,2.69462]
[1776610783196,57.79,76049.61,0.0,0.98624,1e-05,2.69462]
[1776610783255,57.79,76057.88,0.0,0.98631,1e-05,2.68379]
[1776610786873,57.79,76058.46,0.0,0.98631,1e-05,2.68303]
[1776610786935,57.79,76058.46,0.0,0.98631,1e-05,2.68303]
[1776610787036,57.79,76058.75,0.0,0.98632,1e-05,2.68263]
[1776610793722,57.79,76061.61,0.0,0.98634,1e-05,2.67887]
[1776610798757,57.79,76061.54,0.0,0.98634,1e-05,2.67894]
[1776610803654,57.79,76064.5,0.0,0.98636,1e-05,2.67508]
[1776610803697,57.79,76064.5,0.0,0.98636,1e-05,2.67508]
[1776610809834,57.79,76068.33,0.0,0.98639,1e-05,2.67017]
[1776610811317,57.79,76068.33,0.0,0.98639,1e-05,2.67017]
[1776610811441,57.79,76068.33,0.0,0.98639,1e-05,2.67017]
[1776610812385,57.79,76068.32,0.0,0.98639,1e-05,2.6702]
[1776610812443,57.79,76068.32,0.0,0.98639,1e-05,2.6702]
[1776610812445,57.79,76068.03,0.0,0.98639,1e-05,2.67058]
[1776610818897,57.79,76067.6,0.0,0.98639,1e-05,2.67117]
[1776610823932,57.79,76067.73,0.0,0.98639,1e-05,2.67102]
[1776610828967,57.79,76066.01,0.0,0.98637,1e-05,2.67328]
[1776610830307,57.79,76066.01,0.0,0.98637,1e-05,2.67328]
[1776610830441,57.79,76066.01,0.0,0.98637,1e-05,2.67328]
[1776610830542,57.79,76061.2,0.0,0.98633,1e-05,2.67951]
[1776610831987,57.79,76058.04,0.0,0.98632,1e-05,2.68216]
[1776610835585,57.79,76057.57,0.0,0.98631,1e-05,2.68276]
[1776610835682,57.79,76057.11,0.0,0.98631,1e-05,2.6833]
[1776610835700,57.79,76057.11,0.0,0.98631,1e-05,2.6833]
[1776610843065,57.79,76042.37,0.0,0.98619,1e-05,2.70242]
[1776610844392,57.79,76042.37,0.0,0.98619,1e-05,2.70242]
[1776610844486,57.79,76038.85,0.0,0.98617,1e-05,2.70692]
[1776610846087,57.79,76032.66,0.0,0.98612,1e-05,2.71497]
[1776610847891,57.79,76030.95,0.0,0.9861,1e-05,2.71714]
[1776610847941,57.79,76030.95,0.0,0.9861,1e-05,2.71714]
[1776610848101,57.79,76026.08,0.0,0.98607,1e-05,2.72348]
[1776610849108,57.79,76020.38,0.0,0.98602,1e-05,2.73091]
[1776610851122,57.79,76020.21,0.0,0.98602,1e-05,2.73095]
[1776610853880,57.78,76021.94,0.0,0.98603,1e-05,2.72846]
[1776610853935,57.78,76021.94,0.0,0.98603,1e-05,2.72846]
[1776610859178,57.78,76029.22,0.0,0.9861,1e-05,2.7183]
[1776610860919,57.78,76029.0,0.0,0.9861,1e-05,2.7185]
[1776610860940,57.78,76029.0,0.0,0.9861,1e-05,2.7185]
[1776610861192,57.78,76024.01,0.0,0.98606,1e-05,2.72499]
[1776610863121,57.78,76022.38,0.0,0.98604,1e-05,2.72705]
[1776610863194,57.78,76022.38,0.0,0.98604,1e-05,2.72705]
[1776610870255,57.78,76020.38,0.0,0.98603,1e-05,2.7289]
[1776610872269,57.78,76003.44,0.0,0.9859,1e-05,2.75112]
[1776610874283,57.78,76007.95,0.0,0.98593,1e-05,2.7449]
[1776610874973,57.78,76007.95,0.0,0.98593,1e-05,2.7449]
[1776610875290,57.77,76007.72,0.0,0.98593,1e-05,2.74507]
[1776610876090,57.77,76007.72,0.0,0.98593,1e-05,2.74507]
[1776610876510,57.77,76007.72,0.0,0.98593,1e-05,2.74507]
[1776610876687,57.77,76007.72,0.0,0.98593,1e-05,2.74507]
[1776610879318,57.77,76001.79,0.0,0.98589,1e-05,2.75229]
[1776610881662,57.77,76001.57,0.0,0.98589,1e-05,2.75258]
[1776610881703,57.77,76001.57,0.0,0.98589,1e-05,2.75258]
[1776610881707,57.77,76000.74,0.0,0.98588,1e-05,2.75341]
[1776610883342,57.77,76000.73,0.0,0.98588,1e-05,2.75328]
[1776610883439,57.77,76000.73,0.0,0.98588,1e-05,2.75328]
[1776610885365,57.77,75996.47,0.0,0.98585,1e-05,2.75866]
[1776610888572,57.77,75997.51,0.0,0.98586,1e-05,2.75683]
[1776610888695,57.77,75997.51,0.0,0.98586,1e-05,2.75683]
[1776610888673,57.77,75997.58,0.0,0.98586,1e-05,2.75659]
[1776610889103,57.77,75997.58,0.0,0.98586,1e-05,2.75659]
[1776610889193,57.77,75997.58,0.0,0.98586,1e-05,2.75659]
[1776610891409,57.76,75982.32,0.0,0.98575,1e-05,2.77503]
[1776610892415,57.76,75990.05,0.0,0.98581,1e-05,2.76452]
[1776610893422,57.76,75984.15,0.0,0.98576,1e-05,2.77223]
[1776610895436,57.76,75980.39,0.0,0.98574,1e-05,2.7769]
[1776610896443,57.76,75976.73,0.0,0.98571,1e-05,2.78162]
[1776610897450,57.76,75970.8,0.0,0.98566,1e-05,2.78938]
[1776610898583,57.76,75970.8,0.0,0.98566,1e-05,2.78938]
[1776610898718,57.76,75970.8,0.0,0.98566,1e-05,2.78938]
[1776610898682,57.76,75971.98,0.0,0.98567,1e-05,2.78759]
[1776610899464,57.76,75976.36,0.0,0.98571,1e-05,2.78151]
[1776610900471,57.76,75955.46,0.0,0.98554,1e-05,2.80945]
[1776610901478,57.76,75957.8,0.0,0.98556,1e-05,2.80605]
[1776610904499,57.75,75949.62,0.0,0.98549,1e-05,2.8164]
[1776610907520,57.75,75956.14,0.0,0.98555,1e-05,2.80683]
[1776610908526,57.75,75963.45,0.0,0.98561,1e-05,2.79674]
[1776610912554,57.74,75958.56,0.0,0.98558,1e-05,2.80245]
[1776610913836,57.74,75957.38,0.0,0.98557,1e-05,2.80381]
[1776610913941,57.74,75957.38,0.0,0.98557,1e-05,2.80381]
[1776610917844,57.74,75954.13,0.0,0.98555,1e-05,2.80726]
[1776610917941,57.74,75954.13,0.0,0.98555,1e-05,2.80726]
[1776610918596,57.74,75953.37,0.0,0.98554,1e-05,2.80805]
[1776610919076,57.74,75953.37,0.0,0.98554,1e-05,2.80805]
[1776610919190,57.74,75953.37,0.0,0.98554,1e-05,2.80805]
[1776610923632,57.73,75960.04,0.0,0.98561,1e-05,2.79786]
[1776610924639,57.73,75956.61,0.0,0.98558,1e-05,2.80226]
[1776610925369,57.73,75956.61,0.0,0.98558,1e-05,2.80226]
[1776610925441,57.73,75956.61,0.0,0.98558,1e-05,2.80226]
[1776610925647,57.73,75955.81,0.0,0.98557,1e-05,2.80311]
[1776610926653,57.73,75942.21,0.0,0.98546,1e-05,2.82128]
[1776610927660,57.73,75941.42,0.0,0.98546,1e-05,2.82208]
[1776610930682,57.73,75945.12,0.0,0.98549,1e-05,2.81627]
[1776610930991,57.73,75945.12,0.0,0.98549,1e-05,2.81627]
[1776610931208,57.73,75945.12,0.0,0.98549,1e-05,2.81627]
[1776610931688,57.72,75949.68,0.0,0.98553,1e-05,2.80985]
[1776610933702,57.72,75946.09,0.0,0.98551,1e-05,2.81423]
[1776610934042,57.72,75946.09,0.0,0.98551,1e-05,2.81423]
[1776610934194,57.72,75946.09,0.0,0.98551,1e-05,2.81423]
[1776610934709,57.72,75940.68,0.0,0.98546,1e-05,2.82131]
[1776610935336,57.72,75940.68,0.0,0.98546,1e-05,2.82131]
[1776610935448,57.72,75940.68,0.0,0.98546,1e-05,2.82131]
[1776610938740,57.72,75925.82,0.0,0.98534,1e-05,2.84048]
[1776610939747,57.71,75917.99,0.0,0.98528,1e-05,2.85089]
[1776610940754,57.71,75914.45,0.0,0.98525,1e-05,2.85542]
[1776610943126,57.71,75912.55,0.0,0.98524,1e-05,2.85738]
[1776610943193,57.71,75912.55,0.0,0.98524,1e-05,2.85738]
[1776610943775,57.71,75912.26,0.0,0.98524,1e-05,2.85745]
[1776610944388,57.71,75912.26,0.0,0.98524,1e-05,2.85745]
[1776610944442,57.71,75912.26,0.0,0.98524,1e-05,2.85745]
[1776610946796,57.7,75917.85,0.0,0.98529,1e-05,2.84883]
[1776610948810,57.7,75921.57,0.0,0.98533,1e-05,2.84314]
[1776610949817,57.7,75927.99,0.0,0.98538,1e-05,2.83408]
[1776610951201,57.7,75927.99,0.0,0.98538,1e-05,2.83408]
[1776610951442,57.7,75927.99,0.0,0.98538,1e-05,2.83408]
[1776610951525,57.7,75930.46,0.0,0.98541,1e-05,2.82867]
[1776610952614,57.7,75930.46,0.0,0.98541,1e-05,2.82867]
[1776610952696,57.7,75930.46,0.0,0.98541,1e-05,2.82867]
[1776610957879,57.69,75931.77,0.0,0.98543,1e-05,2.82525]
[1776610962664,57.69,75932.17,0.0,0.98544,1e-05,2.82391]
[1776610962690,57.69,75932.17,0.0,0.98544,1e-05,2.82391]
[1776610962765,57.69,75932.16,0.0,0.98545,1e-05,2.82339]
[1776610963723,57.69,75932.16,0.0,0.98545,1e-05,2.82339]
[1776610963951,57.68,75932.84,0.0,0.98545,1e-05,2.82221]
[1776610969589,57.68,75932.3,0.0,0.98545,1e-05,2.8219]
[1776610969692,57.68,75932.3,0.0,0.98545,1e-05,2.8219]
[1776610969794,57.68,75932.26,0.0,0.98546,1e-05,2.82144]
[1776610970685,57.68,75932.26,0.0,0.98546,1e-05,2.82144]
[1776610970940,57.68,75930.65,0.0,0.98545,1e-05,2.82336]
[1776610976007,57.67,75931.27,0.0,0.98546,1e-05,2.82121]
[1776610979026,57.67,75934.37,0.0,0.98549,1e-05,2.81624]
[1776610979978,57.67,75934.37,0.0,0.98549,1e-05,2.81624]
[1776610980192,57.67,75934.37,0.0,0.98549,1e-05,2.81624]
[1776610980294,57.67,75943.55,0.0,0.98557,1e-05,2.80357]
[1776610981041,57.67,75944.3,0.0,0.98557,1e-05,2.80233]
[1776610982048,57.66,75951.69,0.0,0.98564,1e-05,2.79214]
[1776610983055,57.66,75956.42,0.0,0.98568,1e-05,2.78558]
[1776610984955,57.66,75958.88,0.0,0.9857,1e-05,2.78208]
[1776610985193,57.66,75958.88,0.0,0.9857,1e-05,2.78208]
[1776610987083,57.66,75962.06,0.0,0.98573,1e-05,2.77727]
[1776610989436,57.66,75963.35,0.0,0.98574,1e-05,2.77536]
[1776610989696,57.66,75963.35,0.0,0.98574,1e-05,2.77536]
[1776610990857,57.66,75963.64,0.0,0.98574,1e-05,2.77463]
[1776610990104,57.66,75968.49,0.0,0.98578,1e-05,2.76814]
[1776610990938,57.66,75968.49,0.0,0.98578,1e-05,2.76814]
[1776610991111,57.66,75968.56,0.0,0.98579,1e-05,2.76789]
[1776610996833,57.65,75969.83,0.0,0.9858,1e-05,2.76558]
[1776610996942,57.65,75970.94,0.0,0.98581,1e-05,2.76394]
[1776611002189,57.65,75972.96,0.0,0.98583,1e-05,2.76038]
[1776611007224,57.65,75974.76,0.0,0.98585,1e-05,2.75729]
[1776611009276,57.65,75976.42,0.0,0.98586,1e-05,2.75494]
[1776611009441,57.65,75976.42,0.0,0.98586,1e-05,2.75494]
[1776611009444,57.64,75976.86,0.0,0.98587,1e-05,2.7541]
[1776611011736,57.64,75977.9,0.0,0.98588,1e-05,2.75271]
[1776611011837,57.64,75983.36,0.0,0.98593,1e-05,2.74375]
[1776611011950,57.64,75983.36,0.0,0.98593,1e-05,2.74375]
[1776611016624,57.64,75984.07,0.0,0.98594,1e-05,2.74249]
[1776611018821,57.64,75985.14,0.0,0.98595,1e-05,2.74086]
[1776611018942,57.64,75985.17,0.0,0.98595,1e-05,2.74072]
[1776611024344,57.64,75986.69,0.0,0.98597,1e-05,2.73808]
[1776611025322,57.64,75986.69,0.0,0.98597,1e-05,2.73808]
[1776611025440,57.64,75986.69,0.0,0.98597,1e-05,2.73808]
[1776611029379,57.64,75982.43,0.0,0.98593,1e-05,2.74326]
[1776611031266,57.64,75982.36,0.0,0.98593,1e-05,2.74326]
[1776611031446,57.64,75982.36,0.0,0.98593,1e-05,2.74326]
[1776611032400,57.63,75986.02,0.0,0.98596,1e-05,2.73819]
[1776611037435,57.63,75985.42,0.0,0.98596,1e-05,2.73849]
[1776611042480,57.63,75992.91,0.0,0.98603,1e-05,2.72809]
[1776611043492,57.63,76010.87,0.0,0.98617,1e-05,2.70432]
[1776611044497,57.63,76013.07,0.0,0.98619,1e-05,2.70132]
[1776611046738,57.63,76013.11,0.0,0.98619,1e-05,2.70123]
[1776611046747,57.63,76013.11,0.0,0.98619,1e-05,2.70121]
[1776611047340,57.63,76013.11,0.0,0.98619,1e-05,2.70121]
[1776611047449,57.63,76013.11,0.0,0.98619,1e-05,2.70121]
[1776611048525,57.63,76016.04,0.0,0.98621,1e-05,2.69731]
[1776611050539,57.63,76031.85,0.0,0.98634,1e-05,2.67661]
[1776611051546,57.63,76032.5,0.0,0.98634,1e-05,2.67578]
[1776611052553,57.63,76028.46,0.0,0.98631,1e-05,2.68106]
[1776611053835,57.63,76020.57,0.0,0.98625,1e-05,2.69138]
[1776611054345,57.63,76020.57,0.0,0.98625,1e-05,2.69138]
[1776611054567,57.63,76020.74,0.0,0.98625,1e-05,2.69114]
[1776611055604,57.63,76020.74,0.0,0.98625,1e-05,2.69114]
[1776611055695,57.63,76020.74,0.0,0.98625,1e-05,2.69114]
[1776611056215,57.63,76020.55,0.0,0.98625,1e-05,2.69138]
[1776611057587,57.63,76020.3,0.0,0.98625,1e-05,2.69168]
[1776611060205,57.63,76020.09,0.0,0.98625,1e-05,2.69193]
[1776611061616,57.63,76021.02,0.0,0.98625,1e-05,2.69069]
[1776611065838,57.63,76019.44,0.0,0.98624,1e-05,2.69272]
[1776611065947,57.63,76020.87,0.0,0.98625,1e-05,2.69083]
[1776611067952,57.63,76027.21,0.0,0.9863,1e-05,2.68253]
[1776611068193,57.63,76027.21,0.0,0.9863,1e-05,2.68253]
[1776611068665,57.63,76027.09,0.0,0.9863,1e-05,2.68269]
[1776611071320,57.63,76030.07,0.0,0.98633,1e-05,2.6788]
[1776611071440,57.63,76030.07,0.0,0.98633,1e-05,2.6788]
[1776611076721,57.63,76030.41,0.0,0.98634,1e-05,2.67696]
[1776611077535,57.63,76030.41,0.0,0.98634,1e-05,2.67696]
[1776611077695,57.63,76030.41,0.0,0.98634,1e-05,2.67696]
[1776611078330,57.63,76030.55,0.0,0.98634,1e-05,2.67679]
[1776611078442,57.63,76030.55,0.0,0.98634,1e-05,2.67679]
[1776611078735,57.63,76030.52,0.0,0.98634,1e-05,2.67683]
[1776611083769,57.63,76028.7,0.0,0.98632,1e-05,2.67923]
[1776611084980,57.63,76028.53,0.0,0.98632,1e-05,2.67945]
[1776611085198,57.63,76028.53,0.0,0.98632,1e-05,2.67945]
[1776611093572,57.63,76028.98,0.0,0.98632,1e-05,2.67885]
[1776611093697,57.63,76028.98,0.0,0.98632,1e-05,2.67885]
[1776611094531,57.63,76029.3,0.0,0.98633,1e-05,2.67843]
[1776611094693,57.63,76029.3,0.0,0.98633,1e-05,2.67843]
[1776611094846,57.63,76029.28,0.0,0.98633,1e-05,2.67845]
[1776611096862,57.63,76035.66,0.0,0.98638,1e-05,2.67014]
[1776611097869,57.63,76051.98,0.0,0.98651,1e-05,2.649]
[1776611098876,57.63,76052.5,0.0,0.98651,1e-05,2.64838]
[1776611099319,57.63,76052.5,0.0,0.98651,1e-05,2.64838]
[1776611099439,57.63,76052.5,0.0,0.98651,1e-05,2.64838]
[1776611101897,57.63,76035.61,0.0,0.98638,1e-05,2.67043]
[1776611102907,57.63,76035.59,0.0,0.98638,1e-05,2.67047]
[1776611103333,57.63,76035.59,0.0,0.98638,1e-05,2.67047]
[1776611103443,57.63,76035.59,0.0,0.98638,1e-05,2.67047]
[1776611104247,57.63,76035.15,0.0,0.98637,1e-05,2.67105]
[1776611104444,57.63,76035.15,0.0,0.98637,1e-05,2.67105]
[1776611104918,57.63,76035.11,0.0,0.98637,1e-05,2.67112]
[1776611109953,57.63,76032.32,0.0,0.98635,1e-05,2.6748]
[1776611112974,57.63,76040.52,0.0,0.98641,1e-05,2.66416]
[1776611114154,57.63,76039.74,0.0,0.98641,1e-05,2.6652]
[1776611114192,57.63,76039.74,0.0,0.98641,1e-05,2.6652]
[1776611117004,57.63,76022.5,0.0,0.98627,1e-05,2.6877]
[1776611118861,57.63,76022.5,0.0,0.98627,1e-05,2.6877]
[1776611118941,57.63,76022.5,0.0,0.98627,1e-05,2.6877]
[1776611118962,57.63,76013.88,0.0,0.9862,1e-05,2.69895]
[1776611121539,57.63,76011.95,0.0,0.98619,1e-05,2.70144]
[1776611121703,57.63,76011.95,0.0,0.98619,1e-05,2.70144]
[1776611121764,57.63,76011.44,0.0,0.98618,1e-05,2.70202]
[1776611124800,57.63,76011.41,0.0,0.98618,1e-05,2.70202]
[1776611124937,57.63,76011.41,0.0,0.98618,1e-05,2.70202]
[1776611124901,57.63,76007.19,0.0,0.98615,1e-05,2.70746]
[1776611129092,57.63,76002.58,0.0,0.98611,1e-05,2.71326]
[1776611131898,57.63,76002.54,0.0,0.98611,1e-05,2.71324]
[1776611131942,57.63,76002.54,0.0,0.98611,1e-05,2.71324]
[1776611133918,57.63,75998.73,0.0,0.98609,1e-05,2.71667]
[1776611133945,57.63,75998.73,0.0,0.98609,1e-05,2.71667]
[1776611133942,57.63,75997.57,0.0,0.98608,1e-05,2.71804]
[1776611135134,57.63,75993.38,0.0,0.98605,1e-05,2.72349]
[1776611136831,57.63,75993.38,0.0,0.98605,1e-05,2.72349]
[1776611136939,57.63,75993.38,0.0,0.98605,1e-05,2.72349]
[1776611142183,57.62,75991.22,0.0,0.98604,1e-05,2.72569]
[1776611145871,57.62,75990.16,0.0,0.98603,1e-05,2.7269]
[1776611145945,57.62,75990.16,0.0,0.98603,1e-05,2.7269]
[1776611147516,57.63,75989.56,0.0,0.98602,1e-05,2.72843]
[1776611147696,57.63,75989.56,0.0,0.98602,1e-05,2.72843]
[1776611147763,57.63,75989.22,0.0,0.98601,1e-05,2.72962]
[1776611151847,57.63,75988.34,0.0,0.986,1e-05,2.73151]
[1776611151941,57.63,75988.34,0.0,0.986,1e-05,2.73151]
[1776611151948,57.63,75983.51,0.0,0.98596,1e-05,2.73863]
[1776611155279,57.64,75990.97,0.0,0.98601,1e-05,2.7298]
[1776611156115,57.64,75990.97,0.0,0.98601,1e-05,2.7298]
[1776611156207,57.64,75990.97,0.0,0.98601,1e-05,2.7298]
[1776611156286,57.64,75996.04,0.0,0.98605,1e-05,2.72346]
[1776611157786,57.64,75996.04,0.0,0.98605,1e-05,2.72346]
[1776611157943,57.64,75996.04,0.0,0.98605,1e-05,2.72346]
[1776611157991,57.64,75996.28,0.0,0.98605,1e-05,2.72391]
[1776611162632,57.65,75997.25,0.0,0.98605,1e-05,2.72377]
[1776611162701,57.65,75997.25,0.0,0.98605,1e-05,2.72377]
[1776611166356,57.66,75989.55,0.0,0.98598,1e-05,2.73586]
[1776611167354,57.66,75989.55,0.0,0.98598,1e-05,2.73586]
[1776611167439,57.66,75989.55,0.0,0.98598,1e-05,2.73586]
[1776611167455,57.66,75981.11,0.0,0.98591,1e-05,2.74742]
[1776611169048,57.66,75980.06,0.0,0.9859,1e-05,2.74916]
[1776611169202,57.66,75980.06,0.0,0.9859,1e-05,2.74916]
[1776611169377,57.66,75979.83,0.0,0.98589,1e-05,2.7498]
[1776611172883,57.67,75979.62,0.0,0.98589,1e-05,2.75074]
[1776611172937,57.67,75979.62,0.0,0.98589,1e-05,2.75074]
[1776611176426,57.67,75964.3,0.0,0.98575,1e-05,2.77282]
[1776611177433,57.67,75959.64,0.0,0.98571,1e-05,2.77936]
[1776611178502,57.67,75959.64,0.0,0.98571,1e-05,2.77936]
[1776611178691,57.67,75959.64,0.0,0.98571,1e-05,2.77936]
[1776611180364,57.68,75959.6,0.0,0.98571,1e-05,2.77998]
[1776611180447,57.68,75959.6,0.0,0.98571,1e-05,2.77998]
[1776611180454,57.68,75959.32,0.0,0.9857,1e-05,2.78064]
[1776611185535,57.68,75959.29,0.0,0.9857,1e-05,2.78152]
[1776611191531,57.69,75959.11,0.0,0.98569,1e-05,2.78252]
[1776611193546,57.69,75949.63,0.0,0.98561,1e-05,2.79536]
[1776611194553,57.69,75942.19,0.0,0.98555,1e-05,2.80521]
[1776611196520,57.69,75942.35,0.0,0.98555,1e-05,2.80478]
[1776611196693,57.69,75942.35,0.0,0.98555,1e-05,2.80478]
[1776611196762,57.69,75941.99,0.0,0.98555,1e-05,2.80481]
[1776611202609,57.68,75940.21,0.0,0.98555,1e-05,2.80608]
[1776611207644,57.68,75941.1,0.0,0.98556,1e-05,2.80353]
[1776611210665,57.68,75934.23,0.0,0.98551,1e-05,2.81239]
[1776611214694,57.67,75938.73,0.0,0.98555,1e-05,2.80515]
[1776611216708,57.67,75943.32,0.0,0.98559,1e-05,2.79873]
[1776611217715,57.67,75948.09,0.0,0.98563,1e-05,2.79188]
[1776611219729,57.67,75951.95,0.0,0.98567,1e-05,2.78631]
[1776611224765,57.66,75952.75,0.0,0.98568,1e-05,2.78433]
[1776611229800,57.66,75953.91,0.0,0.98569,1e-05,2.78189]
[1776611235841,57.65,75957.64,0.0,0.98573,1e-05,2.77586]
[1776611240877,57.65,75958.18,0.0,0.98574,1e-05,2.77432]
[1776611244905,57.65,75965.17,0.0,0.9858,1e-05,2.76432]
[1776611245912,57.65,75969.47,0.0,0.98584,1e-05,2.75843]
[1776611246919,57.65,75962.03,0.0,0.98578,1e-05,2.76824]
[1776611248933,57.64,75959.17,0.0,0.98575,1e-05,2.77175]
[1776611253968,57.64,75961.11,0.0,0.98578,1e-05,2.76691]
[1776611259003,57.64,75960.76,0.0,0.98578,1e-05,2.76662]
[1776611265046,57.63,75962.41,0.0,0.9858,1e-05,2.76355]
[1776611267060,57.63,75970.06,0.0,0.98587,1e-05,2.75306]
[1776611272095,57.63,75970.25,0.0,0.98587,1e-05,2.75219]
[1776611277130,57.63,75970.59,0.0,0.98588,1e-05,2.75113]
[1776611279144,57.63,75985.27,0.0,0.986,1e-05,2.73139]
[1776611280151,57.63,75982.57,0.0,0.98598,1e-05,2.73488]
[1776611280858,57.63,75982.57,0.0,0.98598,1e-05,2.73488]
[1776611280937,57.63,75982.57,0.0,0.98598,1e-05,2.73488]
[1776611281163,57.63,75987.48,0.0,0.98602,1e-05,2.72829]
[1776611282165,57.62,75992.81,0.0,0.98606,1e-05,2.72116]
[1776611290220,57.62,75993.84,0.0,0.98607,1e-05,2.71931]
[1776611295256,57.62,75995.48,0.0,0.98609,1e-05,2.71684]
[1776611302305,57.62,75998.41,0.0,0.98611,1e-05,2.71262]
[1776611306090,57.62,75996.25,0.0,0.9861,1e-05,2.71533]
[1776611306156,57.62,75985.68,0.0,0.98601,1e-05,2.72923]
[1776611308357,57.62,75981.33,0.0,0.98598,1e-05,2.73483]
[1776611309637,57.62,75981.33,0.0,0.98598,1e-05,2.73483]
[1776611309700,57.62,75981.33,0.0,0.98598,1e-05,2.73483]
[1776611309799,57.62,75976.19,0.0,0.98594,1e-05,2.74148]
[1776611313392,57.62,75983.08,0.0,0.986,1e-05,2.73059]
[1776611316585,57.62,75983.9,0.0,0.98601,1e-05,2.72935]
[1776611316689,57.62,75983.9,0.0,0.98601,1e-05,2.72935]
[1776611322402,57.61,75986.6,0.0,0.98603,1e-05,2.72534]
[1776611322949,57.61,75986.6,0.0,0.98603,1e-05,2.72534]
[1776611323042,57.61,75987.99,0.0,0.98605,1e-05,2.72336]
[1776611326484,57.61,75992.8,0.0,0.98609,1e-05,2.71681]
[1776611332526,57.61,75995.26,0.0,0.98611,1e-05,2.71322]
[1776611334541,57.61,76004.34,0.0,0.98618,1e-05,2.70116]
[1776611336555,57.61,76005.66,0.0,0.98619,1e-05,2.69936]
[1776611341590,57.61,76006.13,0.0,0.9862,1e-05,2.69859]
[1776611345618,57.61,76000.44,0.0,0.98615,1e-05,2.70594]
[1776611346625,57.61,75995.75,0.0,0.98611,1e-05,2.71209]
[1776611348638,57.61,75995.46,0.0,0.98611,1e-05,2.71237]
[1776611353682,57.61,75994.02,0.0,0.9861,1e-05,2.71398]
[1776611358719,57.6,75993.7,0.0,0.9861,1e-05,2.71411]
[1776611363754,57.6,75993.29,0.0,0.9861,1e-05,2.71435]
[1776611368789,57.6,75996.55,0.0,0.98613,1e-05,2.70974]
[1776611374831,57.6,75996.75,0.0,0.98614,1e-05,2.70765]
[1776611379865,57.6,75998.11,0.0,0.98615,1e-05,2.70559]
[1776611385908,57.6,75998.37,0.0,0.98616,1e-05,2.70494]
[1776611390943,57.6,75995.76,0.0,0.98614,1e-05,2.7081]
[1776611394971,57.6,75983.42,0.0,0.98604,1e-05,2.72416]
[1776611395978,57.6,75979.62,0.0,0.98601,1e-05,2.7291]
[1776611403028,57.59,75981.28,0.0,0.98603,1e-05,2.72624]
[1776611406051,57.59,75988.42,0.0,0.98608,1e-05,2.71653]
[1776611408065,57.59,75989.71,0.0,0.9861,1e-05,2.71469]
[1776611413100,57.59,75997.48,0.0,0.98616,1e-05,2.70412]
[1776611414408,57.59,76001.13,0.0,0.98619,1e-05,2.69928]
[1776611418440,57.59,75998.37,0.0,0.98617,1e-05,2.70278]
[1776611424805,57.59,76004.42,0.0,0.98622,1e-05,2.69455]
[1776611428443,57.59,76007.49,0.0,0.98624,1e-05,2.69041]
[1776611432235,57.59,76015.0,0.0,0.98631,1e-05,2.67907]
[1776611432606,57.59,76015.0,0.0,0.98631,1e-05,2.67907]
[1776611432696,57.59,76015.0,0.0,0.98631,1e-05,2.67907]
[1776611433241,57.59,76008.15,0.0,0.98626,1e-05,2.68803]
[1776611435256,57.59,76014.07,0.0,0.9863,1e-05,2.68025]
[1776611435392,57.59,76014.07,0.0,0.9863,1e-05,2.68025]
[1776611435451,57.59,76014.07,0.0,0.9863,1e-05,2.68025]
[1776611439018,57.59,76017.48,0.0,0.98633,1e-05,2.6758]
[1776611439203,57.59,76017.48,0.0,0.98633,1e-05,2.6758]
[1776611439284,57.59,76017.16,0.0,0.98633,1e-05,2.67622]
[1776611439794,57.59,76017.16,0.0,0.98633,1e-05,2.67622]
[1776611439939,57.59,76017.16,0.0,0.98633,1e-05,2.67622]
[1776611445327,57.59,76017.85,0.0,0.98633,1e-05,2.67534]
[1776611447340,57.59,76025.84,0.0,0.9864,1e-05,2.66495]
[1776611450108,57.59,76026.77,0.0,0.9864,1e-05,2.66377]
[1776611450202,57.59,76026.77,0.0,0.9864,1e-05,2.66377]
[1776611450209,57.59,76030.6,0.0,0.98643,1e-05,2.65886]
[1776611451181,57.59,76030.6,0.0,0.98643,1e-05,2.65886]
[1776611451436,57.59,76031.07,0.0,0.98644,1e-05,2.65829]
[1776611454389,57.59,76039.51,0.0,0.9865,1e-05,2.64748]
[1776611456529,57.59,76040.86,0.0,0.98651,1e-05,2.64579]
[1776611456696,57.59,76040.86,0.0,0.98651,1e-05,2.64579]
[1776611456797,57.59,76040.96,0.0,0.98651,1e-05,2.64572]
[1776611457410,57.59,76036.38,0.0,0.98648,1e-05,2.6517]
[1776611458391,57.59,76036.38,0.0,0.98648,1e-05,2.6517]
[1776611458436,57.59,76036.38,0.0,0.98648,1e-05,2.6517]
[1776611461438,57.59,76020.14,0.0,0.98635,1e-05,2.67298]
[1776611463274,57.59,76020.14,0.0,0.98635,1e-05,2.67298]
[1776611462445,57.59,76018.4,0.0,0.98633,1e-05,2.67526]
[1776611463447,57.59,76018.4,0.0,0.98633,1e-05,2.67526]
[1776611464147,57.59,76018.4,0.0,0.98633,1e-05,2.67526]
[1776611464193,57.59,76018.4,0.0,0.98633,1e-05,2.67526]
[1776611464248,57.59,76018.08,0.0,0.98633,1e-05,2.67569]
[1776611473522,57.59,76017.16,0.0,0.98632,1e-05,2.67691]
[1776611475536,57.59,76011.56,0.0,0.98628,1e-05,2.68424]
[1776611476543,57.59,76004.07,0.0,0.98622,1e-05,2.69403]
[1776611479282,57.59,76002.51,0.0,0.98621,1e-05,2.69605]
[1776611479452,57.59,76002.47,0.0,0.98621,1e-05,2.69607]
[1776611479564,57.59,76002.72,0.0,0.98621,1e-05,2.69572]
[1776611480535,57.59,76002.72,0.0,0.98621,1e-05,2.69572]
[1776611480690,57.59,76002.72,0.0,0.98621,1e-05,2.69572]
[1776611487620,57.59,76002.63,0.0,0.98621,1e-05,2.6956]
[1776611488401,57.59,76002.63,0.0,0.98621,1e-05,2.6956]
[1776611488451,57.59,76002.63,0.0,0.98621,1e-05,2.6956]
[1776611489293,57.59,76002.63,0.0,0.98621,1e-05,2.6956]
[1776611488626,57.59,76002.66,0.0,0.98621,1e-05,2.69553]
[1776611489440,57.59,76002.66,0.0,0.98621,1e-05,2.69553]
[1776611498697,57.59,76002.68,0.0,0.98622,1e-05,2.69378]
[1776611499704,57.59,75993.11,0.0,0.98614,1e-05,2.70633]
[1776611501045,57.59,75993.11,0.0,0.98614,1e-05,2.70633]
[1776611501192,57.59,75993.11,0.0,0.98614,1e-05,2.70633]
[1776611501273,57.59,75994.5,0.0,0.98616,1e-05,2.70441]
[1776611502115,57.59,75994.5,0.0,0.98616,1e-05,2.70441]
[1776611502190,57.59,75994.5,0.0,0.98616,1e-05,2.70441]
[1776611503732,57.59,76001.57,0.0,0.98621,1e-05,2.69503]
[1776611506258,57.59,76002.08,0.0,0.98622,1e-05,2.69433]
[1776611506360,57.58,76002.26,0.0,0.98622,1e-05,2.69404]
[1776611506439,57.58,76002.26,0.0,0.98622,1e-05,2.69404]
[1776611506711,57.58,76002.26,0.0,0.98622,1e-05,2.69404]
[1776611506945,57.58,76002.26,0.0,0.98622,1e-05,2.69404]
[1776611508767,57.58,76006.31,0.0,0.98625,1e-05,2.68869]
[1776611513802,57.58,76006.33,0.0,0.98625,1e-05,2.68857]
[1776611518837,57.58,76007.7,0.0,0.98626,1e-05,2.68668]
[1776611520565,57.58,76008.48,0.0,0.98627,1e-05,2.68564]
[1776611520696,57.58,76008.48,0.0,0.98627,1e-05,2.68564]
[1776611521370,57.58,76008.48,0.0,0.98627,1e-05,2.68564]
[1776611520851,57.58,76008.51,0.0,0.98627,1e-05,2.68558]
[1776611521448,57.58,76008.51,0.0,0.98627,1e-05,2.68558]
[1776611526244,57.58,76011.44,0.0,0.98629,1e-05,2.68168]
[1776611526297,57.58,76012.14,0.0,0.9863,1e-05,2.68074]
[1776611526443,57.58,76012.14,0.0,0.9863,1e-05,2.68074]
[1776611526974,57.58,76012.14,0.0,0.9863,1e-05,2.68074]
[1776611527194,57.58,76012.14,0.0,0.9863,1e-05,2.68074]
[1776611527229,57.58,76012.88,0.0,0.98631,1e-05,2.67977]
[1776611529914,57.58,76016.66,0.0,0.98634,1e-05,2.67482]
[1776611530921,57.58,76020.69,0.0,0.98637,1e-05,2.66956]
[1776611531777,57.58,76020.69,0.0,0.98637,1e-05,2.66956]
[1776611531944,57.58,76020.69,0.0,0.98637,1e-05,2.66956]
[1776611532042,57.58,76022.11,0.0,0.98638,1e-05,2.66772]
[1776611532728,57.58,76022.11,0.0,0.98638,1e-05,2.66772]
[1776611532940,57.58,76022.11,0.0,0.98638,1e-05,2.66772]
[1776611538977,57.58,76024.66,0.0,0.9864,1e-05,2.66447]
[1776611539563,57.58,76024.66,0.0,0.9864,1e-05,2.66447]
[1776611539701,57.58,76024.66,0.0,0.9864,1e-05,2.66447]
[1776611540394,57.58,76024.66,0.0,0.9864,1e-05,2.66447]
[1776611539984,57.58,76025.13,0.0,0.9864,1e-05,2.6639]
[1776611540447,57.58,76025.13,0.0,0.9864,1e-05,2.6639]
[1776611541999,57.58,76031.28,0.0,0.98645,1e-05,2.65593]
[1776611547037,57.58,76027.22,0.0,0.98642,1e-05,2.6614]
[1776611548544,57.58,76026.72,0.0,0.98641,1e-05,2.66208]
[1776611548703,57.58,76026.72,0.0,0.98641,1e-05,2.66208]
[1776611549051,57.58,76026.88,0.0,0.98641,1e-05,2.66189]
[1776611549821,57.58,76026.88,0.0,0.98641,1e-05,2.66189]
[1776611549939,57.58,76026.88,0.0,0.98641,1e-05,2.66189]
[1776611552073,57.59,76031.2,0.0,0.98645,1e-05,2.65493]
[1776611557342,57.59,76031.17,0.0,0.98645,1e-05,2.65512]
[1776611557446,57.59,76028.82,0.0,0.98643,1e-05,2.6582]
[1776611558115,57.59,76029.39,0.0,0.98644,1e-05,2.65749]
[1776611558700,57.59,76029.39,0.0,0.98644,1e-05,2.65749]
[1776611559122,57.59,76033.13,0.0,0.98647,1e-05,2.65267]
[1776611563150,57.59,76036.31,0.0,0.98649,1e-05,2.64873]
[1776611568048,57.59,76036.28,0.0,0.98649,1e-05,2.64895]
[1776611568198,57.59,76036.28,0.0,0.98649,1e-05,2.64895]
[1776611568271,57.59,76035.07,0.0,0.98648,1e-05,2.65057]
[1776611568766,57.59,76035.07,0.0,0.98648,1e-05,2.65057]
[1776611568941,57.59,76035.07,0.0,0.98648,1e-05,2.65057]
[1776611570199,57.59,76040.45,0.0,0.98652,1e-05,2.6437]
[1776611571205,57.59,76045.23,0.0,0.98656,1e-05,2.63758]
[1776611571804,57.59,76045.23,0.0,0.98656,1e-05,2.63758]
[1776611571940,57.59,76045.23,0.0,0.98656,1e-05,2.63758]
[1776611572212,57.59,76046.45,0.0,0.98657,1e-05,2.63608]
[1776611572499,57.59,76046.45,0.0,0.98657,1e-05,2.63608]
[1776611572709,57.59,76046.45,0.0,0.98657,1e-05,2.63608]
[1776611575235,57.59,76063.85,0.0,0.9867,1e-05,2.61394]
[1776611576242,57.59,76065.83,0.0,0.98672,1e-05,2.61151]
[1776611578072,57.59,76065.92,0.0,0.98672,1e-05,2.61151]
[1776611578200,57.59,76065.92,0.0,0.98672,1e-05,2.61151]
[1776611578257,57.59,76065.87,0.0,0.98672,1e-05,2.61169]
[1776611579474,57.59,76067.02,0.0,0.98672,1e-05,2.61033]
[1776611579693,57.59,76067.02,0.0,0.98672,1e-05,2.61033]
[1776611583291,57.59,76056.74,0.0,0.98664,1e-05,2.62397]
[1776611584298,57.59,76053.25,0.0,0.98661,1e-05,2.62854]
[1776611584961,57.59,76053.25,0.0,0.98661,1e-05,2.62854]
[1776611585204,57.59,76053.25,0.0,0.98661,1e-05,2.62854]
[1776611585305,57.6,76054.06,0.0,0.98662,1e-05,2.62758]
[1776611586652,57.6,76053.63,0.0,0.98662,1e-05,2.62822]
[1776611586690,57.6,76053.63,0.0,0.98662,1e-05,2.62822]
[1776611592354,57.6,76052.48,0.0,0.9866,1e-05,2.63018]
[1776611592830,57.6,76052.48,0.0,0.9866,1e-05,2.63018]
[1776611592947,57.6,76052.48,0.0,0.9866,1e-05,2.63018]
[1776611593708,57.6,76053.5,0.0,0.98661,1e-05,2.62895]
[1776611593947,57.6,76053.5,0.0,0.98661,1e-05,2.62895]
[1776611594368,57.6,76053.65,0.0,0.98661,1e-05,2.62884]
[1776611596382,57.6,76056.72,0.0,0.98664,1e-05,2.62506]
[1776611600596,57.6,76058.06,0.0,0.98664,1e-05,2.6236]
[1776611600695,57.6,76058.06,0.0,0.98664,1e-05,2.6236]
[1776611604438,57.6,76062.04,0.0,0.98667,1e-05,2.61895]
[1776611605141,57.6,76062.04,0.0,0.98667,1e-05,2.61895]
[1776611605193,57.6,76062.04,0.0,0.98667,1e-05,2.61895]
[1776611605445,57.6,76062.95,0.0,0.98668,1e-05,2.61788]
[1776611605680,57.6,76062.95,0.0,0.98668,1e-05,2.61788]
[1776611605946,57.6,76062.95,0.0,0.98668,1e-05,2.61788]
[1776611608466,57.6,76074.91,0.0,0.98677,1e-05,2.60289]
[1776611608994,57.6,76074.91,0.0,0.98677,1e-05,2.60289]
[1776611609198,57.6,76074.91,0.0,0.98677,1e-05,2.60289]
[1776611609473,57.6,76078.49,0.0,0.9868,1e-05,2.59845]
[1776611611060,57.61,76077.55,0.0,0.98679,1e-05,2.59978]
[1776611611200,57.61,76077.55,0.0,0.98679,1e-05,2.59978]
[1776611614479,57.61,76079.58,0.0,0.98681,1e-05,2.59604]
[1776611615537,57.61,76078.62,0.0,0.9868,1e-05,2.59753]
[1776611615697,57.61,76078.62,0.0,0.9868,1e-05,2.59753]
[1776611621146,57.61,76079.69,0.0,0.98681,1e-05,2.59682]
[1776611621207,57.61,76079.69,0.0,0.98681,1e-05,2.59682]
[1776611627600,57.62,76080.41,0.0,0.9868,1e-05,2.59695]
[1776611629938,57.62,76080.33,0.0,0.9868,1e-05,2.59718]
[1776611630195,57.62,76080.33,0.0,0.9868,1e-05,2.59718]
[1776611630289,57.62,76076.61,0.0,0.98677,1e-05,2.60217]
[1776611634070,57.62,76075.34,0.0,0.98676,1e-05,2.60402]
[1776611634195,57.62,76075.34,0.0,0.98676,1e-05,2.60402]
[1776611634292,57.62,76067.58,0.0,0.9867,1e-05,2.61415]
[1776611638677,57.62,76062.88,0.0,0.98666,1e-05,2.62054]
[1776611639997,57.62,76062.88,0.0,0.98666,1e-05,2.62054]
[1776611640199,57.62,76062.88,0.0,0.98666,1e-05,2.62054]
[1776611645726,57.62,76067.69,0.0,0.9867,1e-05,2.61495]
[1776611647283,57.62,76067.69,0.0,0.9867,1e-05,2.61495]
[1776611647441,57.62,76067.69,0.0,0.9867,1e-05,2.61495]
[1776611652775,57.63,76069.02,0.0,0.9867,1e-05,2.61391]
[1776611658817,57.63,76067.47,0.0,0.98669,1e-05,2.61643]
[1776611659733,57.63,76067.47,0.0,0.98669,1e-05,2.61643]
[1776611659938,57.63,76067.47,0.0,0.98669,1e-05,2.61643]
[1776611665866,57.63,76069.81,0.0,0.9867,1e-05,2.61405]
[1776611673922,57.64,76066.5,0.0,0.98668,1e-05,2.61755]
[1776611676035,57.64,76066.5,0.0,0.98668,1e-05,2.61755]
[1776611676198,57.64,76066.5,0.0,0.98668,1e-05,2.61755]
[1776611682001,57.64,76064.38,0.0,0.98666,1e-05,2.62088]
[1776611687035,57.64,76063.63,0.0,0.98665,1e-05,2.62222]
[1776611688974,57.64,76062.97,0.0,0.98665,1e-05,2.62314]
[1776611689196,57.64,76062.97,0.0,0.98665,1e-05,2.62314]
[1776611693078,57.64,76057.85,0.0,0.9866,1e-05,2.63006]
[1776611694085,57.64,76054.33,0.0,0.98658,1e-05,2.63466]
[1776611695027,57.64,76054.33,0.0,0.98658,1e-05,2.63466]
[1776611695194,57.64,76054.33,0.0,0.98658,1e-05,2.63466]
[1776611696099,57.64,76049.53,0.0,0.98654,1e-05,2.64095]
[1776611698113,57.64,76046.55,0.0,0.98651,1e-05,2.64489]
[1776611701033,57.64,76046.0,0.0,0.98651,1e-05,2.64567]
[1776611701196,57.64,76046.0,0.0,0.98651,1e-05,2.64567]
[1776611703903,57.64,76045.49,0.0,0.9865,1e-05,2.64647]
[1776611703937,57.64,76045.49,0.0,0.9865,1e-05,2.64647]
[1776611704155,57.64,76043.46,0.0,0.98649,1e-05,2.64913]
[1776611709190,57.64,76042.92,0.0,0.98648,1e-05,2.64997]
[1776611712211,57.65,76046.26,0.0,0.98651,1e-05,2.64574]
[1776611713218,57.65,76052.79,0.0,0.98656,1e-05,2.63735]
[1776611714305,57.65,76052.79,0.0,0.98656,1e-05,2.63735]
[1776611714437,57.65,76052.79,0.0,0.98656,1e-05,2.63735]
[1776611718252,57.65,76042.23,0.0,0.98648,1e-05,2.65124]
[1776611719484,57.65,76042.23,0.0,0.98648,1e-05,2.65124]
[1776611719565,57.65,76039.88,0.0,0.98646,1e-05,2.6543]
[1776611719705,57.65,76039.88,0.0,0.98646,1e-05,2.6543]
[1776611726309,57.65,76038.61,0.0,0.98645,1e-05,2.65605]
[1776611727316,57.65,76041.85,0.0,0.98647,1e-05,2.65187]
[1776611728440,57.65,76041.85,0.0,0.98647,1e-05,2.65187]
[1776611728579,57.65,76051.75,0.0,0.98655,1e-05,2.63912]
[1776611729447,57.65,76051.75,0.0,0.98655,1e-05,2.63912]
[1776611729548,57.65,76053.44,0.0,0.98656,1e-05,2.63699]
[1776611729618,57.65,76053.44,0.0,0.98656,1e-05,2.63699]
[1776611732436,57.65,76055.67,0.0,0.98659,1e-05,2.6328]
[1776611732537,57.65,76055.84,0.0,0.98659,1e-05,2.63265]
[1776611736339,57.65,76059.49,0.0,0.98661,1e-05,2.62815]
[1776611736445,57.65,76059.49,0.0,0.98661,1e-05,2.62815]
[1776611742425,57.65,76060.3,0.0,0.98662,1e-05,2.62763]
[1776611747093,57.65,76061.6,0.0,0.98663,1e-05,2.62626]
[1776611747200,57.65,76061.6,0.0,0.98663,1e-05,2.62626]
[1776611750359,57.65,76061.85,0.0,0.98663,1e-05,2.62617]
[1776611750440,57.65,76061.85,0.0,0.98663,1e-05,2.62617]
[1776611750480,57.65,76062.11,0.0,0.98663,1e-05,2.62592]
[1776611754399,57.66,76062.57,0.0,0.98663,1e-05,2.62557]
[1776611754441,57.66,76062.57,0.0,0.98663,1e-05,2.62557]
[1776611757529,57.66,76071.24,0.0,0.9867,1e-05,2.6148]
[1776611757942,57.66,76071.24,0.0,0.9867,1e-05,2.6148]
[1776611758192,57.66,76071.24,0.0,0.9867,1e-05,2.6148]
[1776611758536,57.66,76082.83,0.0,0.98678,1e-05,2.60011]
[1776611759543,57.66,76084.72,0.0,0.9868,1e-05,2.59783]
[1776611761559,57.66,76080.21,0.0,0.98676,1e-05,2.60383]
[1776611762742,57.66,76077.95,0.0,0.98674,1e-05,2.60683]
[1776611762943,57.66,76077.95,0.0,0.98674,1e-05,2.60683]
[1776611763284,57.66,76077.95,0.0,0.98674,1e-05,2.60683]
[1776611763440,57.66,76077.95,0.0,0.98674,1e-05,2.60683]
[1776611763574,57.66,76078.04,0.0,0.98674,1e-05,2.60683]
[1776611768608,57.66,76080.24,0.0,0.98676,1e-05,2.60459]
[1776611773644,57.67,76082.69,0.0,0.98677,1e-05,2.60204]
[1776611775822,57.67,76085.4,0.0,0.98679,1e-05,2.59882]
[1776611775939,57.67,76085.4,0.0,0.98679,1e-05,2.59882]
[1776611778470,57.67,76088.9,0.0,0.98682,1e-05,2.59449]
[1776611778632,57.67,76096.14,0.0,0.98687,1e-05,2.58558]
[1776611778694,57.67,76096.14,0.0,0.98687,1e-05,2.58558]
[1776611780681,57.67,76098.36,0.0,0.98689,1e-05,2.58292]
[1776611780940,57.67,76098.36,0.0,0.98689,1e-05,2.58292]
[1776611781028,57.67,76098.2,0.0,0.98689,1e-05,2.58327]
[1776611782879,57.67,76098.52,0.0,0.98689,1e-05,2.58301]
[1776611782949,57.67,76098.52,0.0,0.98689,1e-05,2.58301]
[1776611783015,57.67,76092.59,0.0,0.98684,1e-05,2.59068]
[1776611785728,57.67,76096.72,0.0,0.98687,1e-05,2.58585]
[1776611786679,57.67,76096.72,0.0,0.98687,1e-05,2.58585]
[1776611786694,57.67,76096.72,0.0,0.98687,1e-05,2.58585]
[1776611786735,57.67,76099.88,0.0,0.98689,1e-05,2.58199]
[1776611789493,57.67,76099.99,0.0,0.98689,1e-05,2.582]
[1776611789695,57.68,76099.62,0.0,0.98689,1e-05,2.58276]
[1776611794792,57.68,76099.51,0.0,0.98689,1e-05,2.58223]
[1776611796084,57.68,76099.51,0.0,0.98689,1e-05,2.58223]
[1776611796202,57.68,76099.51,0.0,0.98689,1e-05,2.58223]
[1776611798271,57.68,76096.21,0.0,0.98686,1e-05,2.58671]
[1776611798440,57.68,76096.21,0.0,0.98686,1e-05,2.58671]
[1776611798542,57.68,76095.44,0.0,0.98686,1e-05,2.58796]
[1776611799828,57.68,76104.61,0.0,0.98693,1e-05,2.5765]
[1776611801842,57.68,76106.89,0.0,0.98694,1e-05,2.57395]
[1776611805822,57.69,76107.77,0.0,0.98694,1e-05,2.57333]
[1776611805941,57.69,76107.77,0.0,0.98694,1e-05,2.57333]
[1776611806042,57.69,76108.29,0.0,0.98695,1e-05,2.57283]
[1776611808021,57.69,76111.04,0.0,0.98697,1e-05,2.56953]
[1776611808890,57.69,76119.04,0.0,0.98703,1e-05,2.55981]
[1776611812932,57.69,76119.52,0.0,0.98703,1e-05,2.55978]
[1776611813193,57.69,76119.52,0.0,0.98703,1e-05,2.55978]
[1776611813294,57.69,76118.95,0.0,0.98702,1e-05,2.56088]
[1776611818962,57.7,76122.47,0.0,0.98704,1e-05,2.55743]
[1776611821983,57.7,76118.02,0.0,0.987,1e-05,2.56362]
[1776611822989,57.7,76113.49,0.0,0.98697,1e-05,2.56951]
[1776611828025,57.71,76112.2,0.0,0.98695,1e-05,2.5725]
[1776611830039,57.71,76119.57,0.0,0.987,1e-05,2.56403]
[1776611835074,57.72,76120.21,0.0,0.987,1e-05,2.56419]
[1776611840109,57.72,76121.32,0.0,0.987,1e-05,2.56375]
[1776611841116,57.72,76133.61,0.0,0.9871,1e-05,2.54852]
[1776611842123,57.72,76134.59,0.0,0.9871,1e-05,2.54751]
[1776611847158,57.73,76136.72,0.0,0.98711,1e-05,2.54594]
[1776611852193,57.73,76143.45,0.0,0.98716,1e-05,2.53726]
[1776611855214,57.74,76139.53,0.0,0.98713,1e-05,2.54286]
[1776611860249,57.74,76140.21,0.0,0.98713,1e-05,2.54318]
[1776611865290,57.75,76138.0,0.0,0.9871,1e-05,2.54709]
[1776611867304,57.75,76131.44,0.0,0.98705,1e-05,2.55575]
[1776611872339,57.76,76129.25,0.0,0.98703,1e-05,2.55975]
[1776611876367,57.76,76135.17,0.0,0.98707,1e-05,2.55314]
[1776611881402,57.76,76135.64,0.0,0.98706,1e-05,2.55363]
[1776611883415,57.77,76141.39,0.0,0.98711,1e-05,2.54688]
[1776611888451,57.77,76144.31,0.0,0.98712,1e-05,2.54439]
[1776611893486,57.78,76147.81,0.0,0.98714,1e-05,2.54118]
[1776611896507,57.78,76152.97,0.0,0.98717,1e-05,2.53546]
[1776611899405,57.78,76153.86,0.0,0.98718,1e-05,2.53483]
[1776611899436,57.78,76153.86,0.0,0.98718,1e-05,2.53483]
[1776611904563,57.79,76155.92,0.0,0.98718,1e-05,2.53373]
[1776611906651,57.79,76156.91,0.0,0.98719,1e-05,2.53274]
[1776611906702,57.79,76156.91,0.0,0.98719,1e-05,2.53274]
[1776611906804,57.79,76156.81,0.0,0.98719,1e-05,2.53311]
[1776611912619,57.8,76160.58,0.0,0.98721,1e-05,2.52849]
[1776611913630,57.8,76168.29,0.0,0.98727,1e-05,2.51918]
[1776611914438,57.8,76168.29,0.0,0.98727,1e-05,2.51918]
[1776611914636,57.8,76181.59,0.0,0.98737,1e-05,2.50303]
[1776611915642,57.8,76182.16,0.0,0.98737,1e-05,2.50263]
[1776611917967,57.8,76182.4,0.0,0.98737,1e-05,2.50263]
[1776611918203,57.8,76182.4,0.0,0.98737,1e-05,2.50263]
[1776611918234,57.81,76182.4,0.0,0.98737,1e-05,2.50293]
[1776611920681,57.81,76187.95,0.0,0.9874,1e-05,2.49699]
[1776611923231,57.81,76186.79,0.0,0.98739,1e-05,2.49903]
[1776611923437,57.81,76186.79,0.0,0.98739,1e-05,2.49903]
[1776611927730,57.82,76179.05,0.0,0.98733,1e-05,2.51007]
[1776611928550,57.82,76179.05,0.0,0.98733,1e-05,2.51007]
[1776611928702,57.82,76179.05,0.0,0.98733,1e-05,2.51007]
[1776611928737,57.82,76177.1,0.0,0.98731,1e-05,2.51275]
[1776611929744,57.82,76172.09,0.0,0.98727,1e-05,2.51922]
[1776611931757,57.83,76167.98,0.0,0.98724,1e-05,2.52484]
[1776611932766,57.83,76174.08,0.0,0.98728,1e-05,2.51754]
[1776611933982,57.83,76175.22,0.0,0.98729,1e-05,2.5164]
[1776611934194,57.83,76175.22,0.0,0.98729,1e-05,2.5164]
[1776611938809,57.83,76170.87,0.0,0.98725,1e-05,2.52313]
[1776611941798,57.84,76168.88,0.0,0.98723,1e-05,2.52611]
[1776611941832,57.84,76166.32,0.0,0.98721,1e-05,2.52954]
[1776611941943,57.84,76166.32,0.0,0.98721,1e-05,2.52954]
[1776611943997,57.84,76163.53,0.0,0.98719,1e-05,2.53349]
[1776611944194,57.84,76163.53,0.0,0.98719,1e-05,2.53349]
[1776611947874,57.84,76156.11,0.0,0.98713,1e-05,2.54368]
[1776611948881,57.85,76151.52,0.0,0.98709,1e-05,2.54962]
[1776611949888,57.85,76147.26,0.0,0.98706,1e-05,2.55516]
[1776611951902,57.85,76141.15,0.0,0.98701,1e-05,2.56321]
[1776611953393,57.85,76141.15,0.0,0.98701,1e-05,2.56321]
[1776611953443,57.85,76141.15,0.0,0.98701,1e-05,2.56321]
[1776611953492,57.85,76138.54,0.0,0.98699,1e-05,2.56685]
[1776611954385,57.85,76138.54,0.0,0.98699,1e-05,2.56685]
[1776611954455,57.85,76138.54,0.0,0.98699,1e-05,2.56685]
[1776611954923,57.85,76132.76,0.0,0.98694,1e-05,2.57429]
[1776611959958,57.85,76130.79,0.0,0.98692,1e-05,2.5776]
[1776611964013,57.86,76127.37,0.0,0.98689,1e-05,2.58239]
[1776611964193,57.86,76127.37,0.0,0.98689,1e-05,2.58239]
[1776611964222,57.86,76127.6,0.0,0.98689,1e-05,2.58225]
[1776611964993,57.86,76108.85,0.0,0.98675,1e-05,2.60615]
[1776611966000,57.86,76104.68,0.0,0.98672,1e-05,2.61156]
[1776611970028,57.86,76109.08,0.0,0.98675,1e-05,2.60636]
[1776611971035,57.86,76113.65,0.0,0.98679,1e-05,2.59925]
[1776611973948,57.86,76115.62,0.0,0.9868,1e-05,2.597]
[1776611974189,57.86,76115.62,0.0,0.9868,1e-05,2.597]
[1776611975063,57.86,76106.86,0.0,0.98673,1e-05,2.60837]
[1776611976110,57.86,76106.86,0.0,0.98673,1e-05,2.60837]
[1776611976192,57.86,76106.86,0.0,0.98673,1e-05,2.60837]
[1776611976288,57.86,76105.8,0.0,0.98673,1e-05,2.60982]
[1776611977148,57.86,76105.8,0.0,0.98673,1e-05,2.60982]
[1776611977202,57.86,76105.8,0.0,0.98673,1e-05,2.60982]
[1776611981387,57.87,76102.07,0.0,0.98669,1e-05,2.61495]
[1776611981437,57.87,76102.07,0.0,0.98669,1e-05,2.61495]
[1776611981488,57.87,76102.11,0.0,0.98669,1e-05,2.61508]
[1776611981908,57.87,76102.11,0.0,0.98669,1e-05,2.61508]
[1776611981938,57.87,76102.11,0.0,0.98669,1e-05,2.61508]
[1776611983119,57.87,76095.29,0.0,0.98664,1e-05,2.62388]
[1776611985132,57.87,76095.64,0.0,0.98664,1e-05,2.62358]
[1776611987212,57.87,76096.51,0.0,0.98665,1e-05,2.62254]
[1776611987438,57.87,76096.51,0.0,0.98665,1e-05,2.62254]
[1776611987536,57.87,76095.93,0.0,0.98664,1e-05,2.62344]
[1776611987964,57.87,76095.93,0.0,0.98664,1e-05,2.62344]
[1776611988201,57.87,76095.93,0.0,0.98664,1e-05,2.62344]
[1776611992305,57.87,76098.72,0.0,0.98666,1e-05,2.62013]
[1776611992441,57.87,76098.72,0.0,0.98666,1e-05,2.62013]
[1776611992807,57.87,76098.72,0.0,0.98666,1e-05,2.62013]
[1776611992537,57.87,76099.64,0.0,0.98667,1e-05,2.61913]
[1776611992945,57.87,76099.64,0.0,0.98667,1e-05,2.61913]
[1776611996019,57.87,76097.95,0.0,0.98666,1e-05,2.62146]
[1776611996201,57.87,76097.95,0.0,0.98666,1e-05,2.62146]
[1776611996813,57.87,76097.95,0.0,0.98666,1e-05,2.62146]
[1776611996210,57.87,76099.04,0.0,0.98666,1e-05,2.62015]
[1776611996942,57.87,76099.04,0.0,0.98666,1e-05,2.62015]
[1776612000238,57.87,76105.74,0.0,0.98671,1e-05,2.61198]
[1776612001919,57.87,76108.66,0.0,0.98673,1e-05,2.60837]
[1776612001942,57.87,76108.66,0.0,0.98673,1e-05,2.60837]
[1776612002253,57.87,76108.77,0.0,0.98673,1e-05,2.60834]
[1776612002981,57.87,76108.77,0.0,0.98673,1e-05,2.60834]
[1776612003203,57.87,76108.77,0.0,0.98673,1e-05,2.60834]
[1776612005274,57.88,76113.51,0.0,0.98677,1e-05,2.60266]
[1776612007862,57.88,76112.76,0.0,0.98676,1e-05,2.60374]
[1776612007896,57.88,76111.6,0.0,0.98675,1e-05,2.60544]
[1776612007944,57.88,76111.6,0.0,0.98675,1e-05,2.60544]
[1776612008237,57.88,76111.6,0.0,0.98675,1e-05,2.60544]
[1776612008440,57.88,76111.6,0.0,0.98675,1e-05,2.60544]
[1776612008539,57.88,76110.65,0.0,0.98674,1e-05,2.60677]
[1776612011316,57.88,76114.72,0.0,0.98677,1e-05,2.60182]
[1776612016351,57.88,76113.5,0.0,0.98676,1e-05,2.60395]
[1776612018729,57.88,76116.43,0.0,0.98678,1e-05,2.60035]
[1776612018830,57.88,76116.67,0.0,0.98678,1e-05,2.60029]
[1776612018939,57.88,76116.67,0.0,0.98678,1e-05,2.60029]
[1776612019457,57.88,76116.67,0.0,0.98678,1e-05,2.60029]
[1776612019699,57.88,76116.67,0.0,0.98678,1e-05,2.60029]
[1776612019791,57.88,76116.63,0.0,0.98678,1e-05,2.60046]
[1776612022394,57.89,76110.95,0.0,0.98674,1e-05,2.60792]
[1776612023401,57.89,76102.43,0.0,0.98667,1e-05,2.61889]
[1776612024087,57.89,76102.43,0.0,0.98667,1e-05,2.61889]
[1776612024192,57.89,76102.43,0.0,0.98667,1e-05,2.61889]
[1776612024803,57.89,76102.43,0.0,0.98667,1e-05,2.61889]
[1776612024825,57.89,76101.09,0.0,0.98666,1e-05,2.6208]
[1776612024946,57.89,76101.09,0.0,0.98666,1e-05,2.6208]
[1776612030450,57.89,76101.47,0.0,0.98666,1e-05,2.62073]
[1776612031758,57.89,76101.47,0.0,0.98666,1e-05,2.62073]
[1776612031905,57.89,76101.06,0.0,0.98666,1e-05,2.62]
[1776612031943,57.89,76101.06,0.0,0.98666,1e-05,2.62]
[1776612032307,57.89,76101.06,0.0,0.98666,1e-05,2.62]
[1776612032447,57.89,76101.06,0.0,0.98666,1e-05,2.62]
[1776612032540,57.89,76100.87,0.0,0.98666,1e-05,2.62033]
[1776612035485,57.89,76089.24,0.0,0.98657,1e-05,2.63537]
[1776612036442,57.89,76089.24,0.0,0.98657,1e-05,2.63537]
[1776612036479,57.89,76089.24,0.0,0.98657,1e-05,2.63537]
[1776612036695,57.89,76089.24,0.0,0.98657,1e-05,2.63537]
[1776612036789,57.89,76087.17,0.0,0.98655,1e-05,2.63817]
[1776612037072,57.89,76087.17,0.0,0.98655,1e-05,2.63817]
[1776612037201,57.89,76087.17,0.0,0.98655,1e-05,2.63817]
[1776612040970,57.89,76086.07,0.0,0.98654,1e-05,2.63979]
[1776612041199,57.89,76086.07,0.0,0.98654,1e-05,2.63979]
[1776612042744,57.89,76085.92,0.0,0.98654,1e-05,2.64003]
[1776612042940,57.89,76085.92,0.0,0.98654,1e-05,2.64003]
[1776612042846,57.89,76086.22,0.0,0.98654,1e-05,2.6397]
[1776612045413,57.89,76083.29,0.0,0.98652,1e-05,2.64357]
[1776612045446,57.89,76083.29,0.0,0.98652,1e-05,2.64357]
[1776612050593,57.89,76082.91,0.0,0.98652,1e-05,2.64429]
[1776612055218,57.9,76080.05,0.0,0.98649,1e-05,2.64821]
[1776612055443,57.9,76080.05,0.0,0.98649,1e-05,2.64821]
[1776612055628,57.9,76080.05,0.0,0.98649,1e-05,2.64821]
[1776612055699,57.9,76080.05,0.0,0.98649,1e-05,2.64821]
[1776612055731,57.9,76080.06,0.0,0.98649,1e-05,2.64824]
[1776612058649,57.9,76073.13,0.0,0.98643,1e-05,2.65769]
[1776612059608,57.9,76073.13,0.0,0.98643,1e-05,2.65769]
[1776612059701,57.9,76073.13,0.0,0.98643,1e-05,2.65769]
[1776612059801,57.9,76067.57,0.0,0.98639,1e-05,2.66529]
[1776612060175,57.9,76067.57,0.0,0.98639,1e-05,2.66529]
[1776612060199,57.9,76067.57,0.0,0.98639,1e-05,2.66529]
[1776612065698,57.9,76063.58,0.0,0.98635,1e-05,2.67128]
[1776612070734,57.9,76057.65,0.0,0.98631,1e-05,2.679]
[1776612071741,57.9,76054.11,0.0,0.98628,1e-05,2.68359]
[1776612073755,57.91,76048.6,0.0,0.98623,1e-05,2.69153]
[1776612075131,57.91,76047.64,0.0,0.98622,1e-05,2.69314]
[1776612075194,57.91,76047.64,0.0,0.98622,1e-05,2.69314]
[1776612075768,57.91,76047.64,0.0,0.98622,1e-05,2.69314]
[1776612075942,57.91,76047.64,0.0,0.98622,1e-05,2.69314]
[1776612075769,57.91,76047.81,0.0,0.98622,1e-05,2.69329]
[1776612080808,57.92,76046.28,0.0,0.9862,1e-05,2.69707]
[1776612081815,57.92,76049.64,0.0,0.98622,1e-05,2.69304]
[1776612083043,57.92,76047.77,0.0,0.9862,1e-05,2.69584]
[1776612083198,57.92,76047.77,0.0,0.9862,1e-05,2.69584]
[1776612083877,57.92,76047.77,0.0,0.9862,1e-05,2.69584]
[1776612083939,57.92,76047.77,0.0,0.9862,1e-05,2.69584]
[1776612083928,57.92,76047.77,0.0,0.9862,1e-05,2.69619]
[1776612089027,57.93,76049.06,0.0,0.9862,1e-05,2.69627]
[1776612089203,57.93,76049.06,0.0,0.9862,1e-05,2.69627]
[1776612089438,57.93,76049.06,0.0,0.9862,1e-05,2.69627]
[1776612089702,57.93,76049.06,0.0,0.9862,1e-05,2.69627]
[1776612089871,57.93,76053.71,0.0,0.98624,1e-05,2.69056]
[1776612090878,57.94,76049.4,0.0,0.9862,1e-05,2.69655]
[1776612094807,57.94,76049.28,0.0,0.9862,1e-05,2.69631]
[1776612094950,57.94,76049.28,0.0,0.9862,1e-05,2.69631]
[1776612100949,57.95,76047.76,0.0,0.98617,1e-05,2.70074]
[1776612102254,57.95,76047.02,0.0,0.98617,1e-05,2.70205]
[1776612102442,57.95,76047.02,0.0,0.98617,1e-05,2.70205]
[1776612102869,57.95,76047.02,0.0,0.98617,1e-05,2.70205]
[1776612102940,57.95,76047.02,0.0,0.98617,1e-05,2.70205]
[1776612102964,57.95,76047.24,0.0,0.98616,1e-05,2.70211]
[1776612107998,57.96,76046.77,0.0,0.98615,1e-05,2.70443]
[1776612109006,57.96,76037.13,0.0,0.98607,1e-05,2.71739]
[1776612109815,57.96,76037.13,0.0,0.98607,1e-05,2.71739]
[1776612109937,57.96,76037.13,0.0,0.98607,1e-05,2.71739]
[1776612110014,57.96,76034.63,0.0,0.98605,1e-05,2.72099]
[1776612112027,57.97,76018.38,0.0,0.98592,1e-05,2.74302]
[1776612113034,57.97,76010.91,0.0,0.98585,1e-05,2.75319]
[1776612115919,57.97,76007.73,0.0,0.98582,1e-05,2.75815]
[1776612117964,57.97,76007.22,0.0,0.98582,1e-05,2.75883]
[1776612118069,57.97,76005.47,0.0,0.9858,1e-05,2.76164]
[1776612119298,57.97,76005.47,0.0,0.9858,1e-05,2.76164]
[1776612119446,57.97,76005.47,0.0,0.9858,1e-05,2.76164]
[1776612119957,57.97,76005.47,0.0,0.9858,1e-05,2.76164]
[1776612119972,57.98,76004.79,0.0,0.98579,1e-05,2.76303]
[1776612121091,57.98,75993.09,0.0,0.9857,1e-05,2.77886]
[1776612122097,57.98,75983.92,0.0,0.98562,1e-05,2.79134]
[1776612123104,57.98,75967.35,0.0,0.98548,1e-05,2.81382]
[1776612124111,57.98,75959.26,0.0,0.98541,1e-05,2.8249]
[1776612126370,57.98,75958.43,0.0,0.9854,1e-05,2.82628]
[1776612128457,57.98,75960.57,0.0,0.98542,1e-05,2.82351]
[1776612128519,57.98,75957.19,0.0,0.98539,1e-05,2.82822]
[1776612131160,57.98,75961.51,0.0,0.98543,1e-05,2.82274]
[1776612132444,57.98,75961.51,0.0,0.98543,1e-05,2.82274]
[1776612132509,57.98,75967.13,0.0,0.98547,1e-05,2.81528]
[1776612133174,57.99,75971.37,0.0,0.98551,1e-05,2.80971]
[1776612135189,57.99,75960.12,0.0,0.98541,1e-05,2.82521]
[1776612136195,57.99,75953.66,0.0,0.98536,1e-05,2.8341]
[1776612138209,57.99,75929.36,0.0,0.98515,1e-05,2.86759]
[1776612139216,57.99,75929.13,0.0,0.98515,1e-05,2.86803]
[1776612141230,57.99,75939.34,0.0,0.98523,1e-05,2.85431]
[1776612142237,57.99,75939.92,0.0,0.98524,1e-05,2.85367]
[1776612143244,57.99,75933.77,0.0,0.98518,1e-05,2.86222]
[1776612145828,57.99,75935.69,0.0,0.9852,1e-05,2.85972]
[1776612145929,57.99,75947.03,0.0,0.98529,1e-05,2.84456]
[1776612147274,57.99,75947.86,0.0,0.9853,1e-05,2.84343]
[1776612147359,57.99,75947.86,0.0,0.9853,1e-05,2.84343]
[1776612147998,57.99,75947.86,0.0,0.9853,1e-05,2.84343]
[1776612148282,57.99,75958.76,0.0,0.98539,1e-05,2.82895]
[1776612149289,58.0,75956.47,0.0,0.98537,1e-05,2.83225]
[1776612150299,58.0,75952.57,0.0,0.98533,1e-05,2.83772]
[1776612151254,58.0,75952.57,0.0,0.98533,1e-05,2.83772]
[1776612151305,58.0,75943.18,0.0,0.98526,1e-05,2.84917]
[1776612152312,58.0,75941.92,0.0,0.98525,1e-05,2.85104]
[1776612157347,58.0,75943.01,0.0,0.98525,1e-05,2.85031]
[1776612159361,58.0,75946.71,0.0,0.98528,1e-05,2.84558]
[1776612160282,58.0,75946.71,0.0,0.98528,1e-05,2.84558]
[1776612160440,58.0,75946.71,0.0,0.98528,1e-05,2.84558]
[1776612160535,58.0,75943.29,0.0,0.98525,1e-05,2.8504]
[1776612161246,58.0,75943.29,0.0,0.98525,1e-05,2.8504]
[1776612161453,58.0,75943.29,0.0,0.98525,1e-05,2.8504]
[1776612161548,58.0,75947.2,0.0,0.98529,1e-05,2.84523]
[1776612167717,58.01,75949.08,0.0,0.9853,1e-05,2.84349]
[1776612167949,58.01,75949.08,0.0,0.9853,1e-05,2.84349]
[1776612167988,58.01,75949.33,0.0,0.9853,1e-05,2.84348]
[1776612168756,58.01,75949.33,0.0,0.9853,1e-05,2.84348]
[1776612168952,58.01,75949.33,0.0,0.9853,1e-05,2.84348]
[1776612174466,58.01,75951.21,0.0,0.98531,1e-05,2.84193]
[1776612176055,58.01,75951.21,0.0,0.98531,1e-05,2.84193]
[1776612176189,58.01,75950.92,0.0,0.9853,1e-05,2.84249]
[1776612176480,58.02,75950.73,0.0,0.9853,1e-05,2.84292]
[1776612177433,58.02,75950.73,0.0,0.9853,1e-05,2.84292]
[1776612177698,58.02,75950.73,0.0,0.9853,1e-05,2.84292]
[1776612182521,58.02,75967.34,0.0,0.98543,1e-05,2.8214]
[1776612183881,58.02,75967.34,0.0,0.98543,1e-05,2.8214]
[1776612183940,58.02,75967.34,0.0,0.98543,1e-05,2.8214]
[1776612183982,58.02,75969.67,0.0,0.98545,1e-05,2.81862]
[1776612185543,58.02,75979.69,0.0,0.98553,1e-05,2.80532]
[1776612187437,58.02,75980.38,0.0,0.98554,1e-05,2.80461]
[1776612187557,58.02,75980.24,0.0,0.98554,1e-05,2.80503]
[1776612188976,58.02,75980.24,0.0,0.98554,1e-05,2.80503]
[1776612189037,58.03,75975.09,0.0,0.98549,1e-05,2.81242]
[1776612189194,58.03,75975.09,0.0,0.98549,1e-05,2.81242]
[1776612191438,58.03,75976.66,0.0,0.9855,1e-05,2.81052]
[1776612191459,58.03,75976.66,0.0,0.9855,1e-05,2.81075]
[1776612194606,58.03,75982.4,0.0,0.98554,1e-05,2.80369]
[1776612197060,58.03,75982.42,0.0,0.98554,1e-05,2.80388]
[1776612197195,58.03,75982.43,0.0,0.98554,1e-05,2.8041]
[1776612198635,58.03,75976.14,0.0,0.98549,1e-05,2.81297]
[1776612199680,58.03,75976.14,0.0,0.98549,1e-05,2.81297]
[1776612199953,58.03,75976.14,0.0,0.98549,1e-05,2.81297]
[1776612200000,58.04,75970.38,0.0,0.98544,1e-05,2.82106]
[1776612205584,58.04,75973.11,0.0,0.98546,1e-05,2.81806]
[1776612205704,58.04,75973.11,0.0,0.98546,1e-05,2.81806]
[1776612205806,58.04,75967.98,0.0,0.98541,1e-05,2.82513]
[1776612207149,58.04,75967.33,0.0,0.98541,1e-05,2.82614]
[1776612207197,58.04,75967.33,0.0,0.98541,1e-05,2.82614]
[1776612208707,58.04,75966.93,0.0,0.9854,1e-05,2.82693]
[1776612213089,58.04,75967.01,0.0,0.98541,1e-05,2.82571]
[1776612212736,58.04,75975.86,0.0,0.98548,1e-05,2.81388]
[1776612213190,58.04,75975.86,0.0,0.98548,1e-05,2.81388]
[1776612213743,58.04,75978.29,0.0,0.9855,1e-05,2.81076]
[1776612214750,58.05,75983.66,0.0,0.98554,1e-05,2.80369]
[1776612215175,58.05,75983.66,0.0,0.98554,1e-05,2.80369]
[1776612215192,58.05,75983.66,0.0,0.98554,1e-05,2.80369]
[1776612215768,58.05,75983.66,0.0,0.98554,1e-05,2.80369]
[1776612215938,58.05,75983.66,0.0,0.98554,1e-05,2.80369]
[1776612215970,58.05,75983.72,0.0,0.98554,1e-05,2.80378]
[1776612221798,58.05,75984.09,0.0,0.98554,1e-05,2.80427]
[1776612222712,58.05,75984.09,0.0,0.98554,1e-05,2.80427]
[1776612222940,58.05,75984.09,0.0,0.98554,1e-05,2.80427]
[1776612226728,58.05,75986.76,0.0,0.98556,1e-05,2.80137]
[1776612226943,58.05,75986.76,0.0,0.98556,1e-05,2.80137]
[1776612227041,58.05,75979.3,0.0,0.98549,1e-05,2.81157]
[1776612227858,58.05,75979.3,0.0,0.98549,1e-05,2.81157]
[1776612227947,58.05,75979.3,0.0,0.98549,1e-05,2.81157]
[1776612228041,58.05,75979.01,0.0,0.98549,1e-05,2.81212]
[1776612231141,58.06,75978.83,0.0,0.98549,1e-05,2.81251]
[1776612231194,58.06,75981.97,0.0,0.98551,1e-05,2.80859]
[1776612234890,58.06,75975.99,0.0,0.98546,1e-05,2.81728]
[1776612235585,58.06,75975.99,0.0,0.98546,1e-05,2.81728]
[1776612235697,58.06,75975.99,0.0,0.98546,1e-05,2.81728]
[1776612237280,58.06,75972.75,0.0,0.98543,1e-05,2.82193]
[1776612237449,58.06,75972.75,0.0,0.98543,1e-05,2.82193]
[1776612237910,58.06,75973.51,0.0,0.98544,1e-05,2.82104]
[1776612241174,58.06,75974.68,0.0,0.98544,1e-05,2.81987]
[1776612241196,58.06,75974.68,0.0,0.98544,1e-05,2.81987]
[1776612241938,58.06,75985.63,0.0,0.98553,1e-05,2.80525]
[1776612242946,58.06,75991.66,0.0,0.98558,1e-05,2.79732]
[1776612243822,58.06,75991.66,0.0,0.98558,1e-05,2.79732]
[1776612243942,58.06,75991.66,0.0,0.98558,1e-05,2.79732]
[1776612245380,58.07,75994.81,0.0,0.98561,1e-05,2.79346]
[1776612245443,58.07,75994.81,0.0,0.98561,1e-05,2.79346]
[1776612245967,58.07,75998.42,0.0,0.98563,1e-05,2.78881]
[1776612248988,58.07,76006.29,0.0,0.9857,1e-05,2.77888]
[1776612249995,58.07,76017.19,0.0,0.98578,1e-05,2.76458]
[1776612251002,58.07,76021.1,0.0,0.98582,1e-05,2.75922]
[1776612256038,58.07,76017.15,0.0,0.98579,1e-05,2.76364]
[1776612257045,58.07,76012.98,0.0,0.98576,1e-05,2.76902]
[1776612261073,58.06,76008.85,0.0,0.98573,1e-05,2.7738]
[1776612266110,58.06,76005.89,0.0,0.98571,1e-05,2.77679]
[1776612268125,58.06,76021.85,0.0,0.98584,1e-05,2.75519]
[1776612269132,58.06,76029.68,0.0,0.9859,1e-05,2.74468]
[1776612271146,58.05,76030.62,0.0,0.98592,1e-05,2.7417]
[1776612276181,58.05,76029.48,0.0,0.98592,1e-05,2.74254]
[1776612277188,58.05,76025.07,0.0,0.98588,1e-05,2.74824]
[1776612278157,58.05,76025.07,0.0,0.98588,1e-05,2.74824]
[1776612283230,58.05,76022.05,0.0,0.98586,1e-05,2.75138]
[1776612284717,58.05,76022.05,0.0,0.98586,1e-05,2.75138]
[1776612284943,58.05,76022.05,0.0,0.98586,1e-05,2.75138]
[1776612285037,58.05,76020.94,0.0,0.98585,1e-05,2.75257]
[1776612291286,58.04,76020.45,0.0,0.98586,1e-05,2.75238]
[1776612296320,58.04,76020.23,0.0,0.98586,1e-05,2.752]
[1776612301356,58.04,76018.1,0.0,0.98584,1e-05,2.75415]
[1776612303370,58.03,76014.01,0.0,0.98581,1e-05,2.75931]
[1776612304377,58.03,76002.81,0.0,0.98572,1e-05,2.77406]
[1776612305384,58.03,76001.17,0.0,0.98571,1e-05,2.77608]
[1776612309412,58.03,75997.21,0.0,0.98568,1e-05,2.78066]
[1776612312301,58.03,75996.24,0.0,0.98568,1e-05,2.78158]
[1776612313448,58.03,75994.33,0.0,0.98566,1e-05,2.78416]
[1776612313871,58.03,75994.33,0.0,0.98566,1e-05,2.78416]
[1776612313941,58.03,75994.33,0.0,0.98566,1e-05,2.78416]
[1776612313973,58.03,75990.89,0.0,0.98563,1e-05,2.78896]
[1776612319482,58.03,75990.0,0.0,0.98562,1e-05,2.79114]
[1776612324517,58.04,75985.06,0.0,0.98557,1e-05,2.79873]
[1776612325524,58.04,75980.58,0.0,0.98553,1e-05,2.80492]
[1776612328909,58.04,75980.19,0.0,0.98553,1e-05,2.80578]
[1776612328949,58.04,75980.19,0.0,0.98553,1e-05,2.80578]
[1776612335594,58.05,75979.29,0.0,0.98552,1e-05,2.80678]
[1776612338311,58.05,75979.29,0.0,0.98552,1e-05,2.80678]
[1776612338382,58.05,75979.29,0.0,0.98552,1e-05,2.80678]
[1776612338435,58.05,75979.29,0.0,0.98552,1e-05,2.80678]
[1776612338615,58.05,75979.26,0.0,0.98552,1e-05,2.80729]
[1776612343705,58.05,75976.42,0.0,0.98549,1e-05,2.8117]
[1776612343937,58.05,75976.42,0.0,0.98549,1e-05,2.8117]
[1776612344039,58.05,75976.46,0.0,0.98549,1e-05,2.81194]
[1776612344597,58.05,75976.46,0.0,0.98549,1e-05,2.81194]
[1776612344694,58.05,75976.46,0.0,0.98549,1e-05,2.81194]
[1776612350857,58.06,75979.91,0.0,0.98551,1e-05,2.80799]
[1776612350943,58.06,75979.91,0.0,0.98551,1e-05,2.80799]
[1776612351067,58.06,75979.91,0.0,0.98551,1e-05,2.80799]
[1776612351202,58.06,75979.91,0.0,0.98551,1e-05,2.80799]
[1776612351278,58.06,75979.91,0.0,0.98551,1e-05,2.80828]
[1776612356741,58.06,75975.29,0.0,0.98547,1e-05,2.81524]
[1776612357748,58.06,75967.71,0.0,0.9854,1e-05,2.82562]
[1776612359761,58.06,75977.57,0.0,0.98548,1e-05,2.81256]
[1776612360728,58.06,75977.57,0.0,0.98548,1e-05,2.81256]
[1776612360939,58.06,75977.57,0.0,0.98548,1e-05,2.81256]
[1776612361047,58.06,75977.57,0.0,0.98548,1e-05,2.81256]
[1776612361193,58.06,75977.57,0.0,0.98548,1e-05,2.81256]
[1776612361146,58.06,75974.93,0.0,0.98546,1e-05,2.81638]
[1776612362783,58.06,75980.59,0.0,0.98551,1e-05,2.80889]
[1776612364494,58.06,75982.29,0.0,0.98552,1e-05,2.80673]
[1776612364698,58.06,75982.29,0.0,0.98552,1e-05,2.80673]
[1776612364749,58.06,75982.29,0.0,0.98552,1e-05,2.80673]
[1776612364944,58.06,75982.29,0.0,0.98552,1e-05,2.80673]
[1776612364954,58.07,75982.61,0.0,0.98552,1e-05,2.8066]
[1776612370839,58.07,75986.36,0.0,0.98555,1e-05,2.8025]
[1776612372258,58.07,75986.36,0.0,0.98555,1e-05,2.8025]
[1776612372289,58.07,75987.64,0.0,0.98556,1e-05,2.80095]
[1776612372444,58.07,75987.64,0.0,0.98556,1e-05,2.80095]
[1776612372468,58.07,75987.64,0.0,0.98556,1e-05,2.80095]
[1776612372700,58.07,75987.64,0.0,0.98556,1e-05,2.80095]
[1776612377888,58.07,75985.9,0.0,0.98554,1e-05,2.80426]
[1776612379116,58.07,75985.9,0.0,0.98554,1e-05,2.80426]
[1776612379199,58.07,75985.9,0.0,0.98554,1e-05,2.80426]
[1776612379291,58.08,75985.93,0.0,0.98554,1e-05,2.80438]
[1776612379322,58.08,75985.93,0.0,0.98554,1e-05,2.80438]
[1776612379443,58.08,75985.93,0.0,0.98554,1e-05,2.80438]
[1776612385945,58.08,75985.37,0.0,0.98552,1e-05,2.80625]
[1776612388197,58.08,75981.93,0.0,0.98549,1e-05,2.81103]
[1776612388292,58.08,75981.25,0.0,0.98549,1e-05,2.8121]
[1776612388439,58.08,75981.25,0.0,0.98549,1e-05,2.8121]
[1776612388614,58.08,75981.25,0.0,0.98549,1e-05,2.8121]
[1776612388701,58.08,75981.25,0.0,0.98549,1e-05,2.8121]
[1776612393470,58.08,75979.68,0.0,0.98548,1e-05,2.81346]
[1776612393646,58.08,75979.68,0.0,0.98548,1e-05,2.81346]
[1776612393694,58.08,75979.68,0.0,0.98548,1e-05,2.81346]
[1776612394001,58.09,75978.42,0.0,0.98547,1e-05,2.8153]
[1776612399036,58.09,75976.84,0.0,0.98545,1e-05,2.81813]
[1776612402189,58.09,75977.83,0.0,0.98546,1e-05,2.81708]
[1776612402290,58.09,75977.92,0.0,0.98546,1e-05,2.8171]
[1776612402390,58.09,75977.92,0.0,0.98546,1e-05,2.8171]
[1776612402444,58.09,75977.92,0.0,0.98546,1e-05,2.8171]
[1776612408099,58.09,75984.45,0.0,0.9855,1e-05,2.80916]
[1776612409546,58.09,75984.47,0.0,0.9855,1e-05,2.80929]
[1776612409699,58.09,75984.47,0.0,0.9855,1e-05,2.80929]
[1776612409709,58.09,75984.47,0.0,0.9855,1e-05,2.80929]
[1776612409939,58.09,75984.47,0.0,0.9855,1e-05,2.80929]
[1776612410112,58.1,75987.68,0.0,0.98553,1e-05,2.80513]
[1776612415148,58.1,75993.58,0.0,0.98557,1e-05,2.79803]
[1776612417338,58.1,75996.01,0.0,0.98559,1e-05,2.79494]
[1776612417440,58.1,75998.81,0.0,0.98561,1e-05,2.79138]
[1776612417650,58.1,75998.81,0.0,0.98561,1e-05,2.79138]
[1776612417692,58.1,75998.81,0.0,0.98561,1e-05,2.79138]
[1776612418169,58.1,75998.61,0.0,0.98561,1e-05,2.79183]
[1776612421191,58.1,76003.82,0.0,0.98565,1e-05,2.78541]
[1776612424213,58.11,76007.88,0.0,0.98568,1e-05,2.78018]
[1776612425315,58.11,76007.88,0.0,0.98568,1e-05,2.78018]
[1776612425444,58.1,76008.03,0.0,0.98569,1e-05,2.77978]
[1776612425610,58.1,76008.03,0.0,0.98569,1e-05,2.77978]
[1776612425698,58.1,76008.03,0.0,0.98569,1e-05,2.77978]
[1776612426227,58.1,76005.73,0.0,0.98567,1e-05,2.78265]
[1776612432269,58.1,76006.68,0.0,0.98568,1e-05,2.78055]
[1776612435942,58.1,76008.93,0.0,0.9857,1e-05,2.77695]
[1776612436209,58.1,76008.93,0.0,0.9857,1e-05,2.77695]
[1776612436253,58.1,76008.93,0.0,0.9857,1e-05,2.77695]
[1776612436297,58.1,76009.0,0.0,0.9857,1e-05,2.77666]
[1776612436441,58.1,76009.0,0.0,0.9857,1e-05,2.77666]
[1776612439318,58.09,76012.66,0.0,0.98574,1e-05,2.77119]
[1776612441336,58.09,76018.3,0.0,0.98579,1e-05,2.76331]
[1776612442179,58.09,76018.3,0.0,0.98579,1e-05,2.76331]
[1776612442193,58.09,76018.3,0.0,0.98579,1e-05,2.76331]
[1776612442344,58.09,76019.56,0.0,0.9858,1e-05,2.76147]
[1776612443634,58.09,76017.78,0.0,0.98578,1e-05,2.76365]
[1776612443697,58.09,76017.78,0.0,0.98578,1e-05,2.76365]
[1776612449393,58.09,76019.28,0.0,0.9858,1e-05,2.76061]
[1776612455376,58.08,76021.49,0.0,0.98583,1e-05,2.75551]
[1776612455449,58.08,76022.6,0.0,0.98584,1e-05,2.75388]
[1776612455909,58.08,76022.6,0.0,0.98584,1e-05,2.75388]
[1776612455944,58.08,76022.6,0.0,0.98584,1e-05,2.75388]
[1776612456010,58.08,76024.2,0.0,0.98586,1e-05,2.75144]
[1776612457444,58.08,76023.04,0.0,0.98585,1e-05,2.75297]
[1776612457449,58.08,76022.51,0.0,0.98584,1e-05,2.75351]
[1776612464267,58.08,76021.14,0.0,0.98584,1e-05,2.75483]
[1776612466405,58.07,76020.78,0.0,0.98584,1e-05,2.75465]
[1776612466442,58.07,76020.78,0.0,0.98584,1e-05,2.75465]
[1776612466773,58.07,76020.78,0.0,0.98584,1e-05,2.75465]
[1776612466942,58.07,76020.78,0.0,0.98584,1e-05,2.75465]
[1776612467043,58.07,76020.98,0.0,0.98584,1e-05,2.75389]
[1776612474100,58.07,76019.97,0.0,0.98584,1e-05,2.75456]
[1776612474197,58.07,76019.97,0.0,0.98584,1e-05,2.75456]
[1776612474299,58.07,76019.99,0.0,0.98584,1e-05,2.75403]
[1776612475432,58.07,76019.44,0.0,0.98584,1e-05,2.75476]
[1776612475698,58.07,76019.44,0.0,0.98584,1e-05,2.75476]
[1776612479960,58.06,76016.32,0.0,0.98582,1e-05,2.75821]
[1776612480199,58.06,76016.32,0.0,0.98582,1e-05,2.75821]
[1776612480331,58.06,76016.32,0.0,0.98582,1e-05,2.75821]
[1776612480352,58.06,76011.89,0.0,0.98578,1e-05,2.76373]
[1776612480442,58.06,76011.89,0.0,0.98578,1e-05,2.76373]
[1776612485645,58.06,76008.95,0.0,0.98576,1e-05,2.76668]
[1776612489122,58.06,76008.69,0.0,0.98576,1e-05,2.76663]
[1776612489200,58.06,76008.69,0.0,0.98576,1e-05,2.76663]
[1776612489277,58.05,76008.62,0.0,0.98576,1e-05,2.76634]
[1776612489444,58.05,76008.62,0.0,0.98576,1e-05,2.76634]
[1776612489694,58.05,76008.62,0.0,0.98576,1e-05,2.76634]
[1776612490680,58.05,76002.55,0.0,0.98572,1e-05,2.77423]
[1776612492217,58.05,76002.55,0.0,0.98572,1e-05,2.77423]
[1776612492318,58.05,75995.15,0.0,0.98566,1e-05,2.78367]
[1776612492442,58.05,75995.15,0.0,0.98566,1e-05,2.78367]
[1776612495720,58.05,75993.82,0.0,0.98565,1e-05,2.785]
[1776612495937,58.05,75993.82,0.0,0.98565,1e-05,2.785]
[1776612495947,58.05,75993.71,0.0,0.98565,1e-05,2.78492]
[1776612498736,58.05,75985.02,0.0,0.98558,1e-05,2.79589]
[1776612500511,58.04,75983.01,0.0,0.98557,1e-05,2.79834]
[1776612500700,58.04,75983.01,0.0,0.98557,1e-05,2.79834]
[1776612504373,58.04,75983.91,0.0,0.98558,1e-05,2.7964]
[1776612503770,58.04,75992.87,0.0,0.98565,1e-05,2.78416]
[1776612504443,58.04,75992.87,0.0,0.98565,1e-05,2.78416]
[1776612504657,58.04,75992.87,0.0,0.98565,1e-05,2.78416]
[1776612504698,58.04,75992.87,0.0,0.98565,1e-05,2.78416]
[1776612504778,58.04,75994.76,0.0,0.98567,1e-05,2.78141]
[1776612509812,58.03,75997.36,0.0,0.9857,1e-05,2.77688]
[1776612514848,58.03,75996.57,0.0,0.98571,1e-05,2.77543]
[1776612519364,58.03,75996.98,0.0,0.98571,1e-05,2.77427]
[1776612519441,58.03,75996.98,0.0,0.98571,1e-05,2.77427]
[1776612519875,58.03,75997.02,0.0,0.98571,1e-05,2.77401]
[1776612519944,58.03,75997.02,0.0,0.98571,1e-05,2.77401]
[1776612519976,58.02,75996.46,0.0,0.98571,1e-05,2.77456]
[1776612526605,58.02,75997.81,0.0,0.98573,1e-05,2.77215]
[1776612526691,58.02,75997.81,0.0,0.98573,1e-05,2.77215]
[1776612527168,58.02,75997.81,0.0,0.98573,1e-05,2.77215]
[1776612527200,58.02,75997.81,0.0,0.98573,1e-05,2.77215]
[1776612527270,58.02,75997.81,0.0,0.98573,1e-05,2.77116]
[1776612532415,58.02,75998.77,0.0,0.98574,1e-05,2.76949]
[1776612532440,58.02,75998.77,0.0,0.98574,1e-05,2.76949]
[1776612532422,58.01,75997.76,0.0,0.98574,1e-05,2.77025]
[1776612533084,58.01,75997.76,0.0,0.98574,1e-05,2.77025]
[1776612533191,58.01,75997.76,0.0,0.98574,1e-05,2.77025]
[1776612533292,58.01,75995.73,0.0,0.98572,1e-05,2.77276]
[1776612539016,58.01,75995.13,0.0,0.98572,1e-05,2.77236]
[1776612542400,58.01,75995.13,0.0,0.98572,1e-05,2.77236]
[1776612542439,58.01,75995.13,0.0,0.98572,1e-05,2.77236]
[1776612542440,58.0,75995.68,0.0,0.98573,1e-05,2.77103]
[1776612542908,58.0,75995.68,0.0,0.98573,1e-05,2.77103]
[1776612542941,58.0,75995.68,0.0,0.98573,1e-05,2.77103]
[1776612547453,58.0,75993.92,0.0,0.98572,1e-05,2.7726]
[1776612547071,58.0,75990.65,0.0,0.9857,1e-05,2.77676]
[1776612547692,58.0,75990.65,0.0,0.9857,1e-05,2.77676]
[1776612547861,58.0,75990.65,0.0,0.9857,1e-05,2.77676]
[1776612547940,58.0,75990.65,0.0,0.9857,1e-05,2.77676]
[1776612548079,58.0,75989.1,0.0,0.98569,1e-05,2.77862]
[1776612553113,57.99,75988.65,0.0,0.98569,1e-05,2.77818]
[1776612554121,57.99,75994.26,0.0,0.98574,1e-05,2.77049]
[1776612554547,57.99,75994.26,0.0,0.98574,1e-05,2.77049]
[1776612554691,57.99,75994.26,0.0,0.98574,1e-05,2.77049]
[1776612555021,57.99,75994.26,0.0,0.98574,1e-05,2.77049]
[1776612555199,57.99,75994.26,0.0,0.98574,1e-05,2.77049]
[1776612555294,57.99,75994.13,0.0,0.98574,1e-05,2.77047]
[1776612562179,57.99,75993.68,0.0,0.98574,1e-05,2.76974]
[1776612563904,57.99,75993.68,0.0,0.98574,1e-05,2.76974]
[1776612563935,57.99,75993.68,0.0,0.98574,1e-05,2.76974]
[1776612564192,57.98,75994.58,0.0,0.98575,1e-05,2.76816]
[1776612564863,57.98,75994.58,0.0,0.98575,1e-05,2.76816]
[1776612564940,57.98,75994.58,0.0,0.98575,1e-05,2.76816]
[1776612570236,57.98,75994.8,0.0,0.98576,1e-05,2.76675]
[1776612575271,57.98,75995.51,0.0,0.98578,1e-05,2.76341]
[1776612580306,57.97,75996.34,0.0,0.98579,1e-05,2.76142]
[1776612582835,57.97,75996.41,0.0,0.98579,1e-05,2.76098]
[1776612582938,57.97,75996.41,0.0,0.98579,1e-05,2.76098]
[1776612585436,57.97,75996.41,0.0,0.98579,1e-05,2.76098]
[1776612585537,57.97,75996.41,0.0,0.98579,1e-05,2.76045]
[1776612593397,57.96,75996.41,0.0,0.9858,1e-05,2.75907]
[1776612594288,57.96,75996.41,0.0,0.9858,1e-05,2.75907]
[1776612594446,57.96,75996.41,0.0,0.9858,1e-05,2.75907]
[1776612603467,57.95,76000.87,0.0,0.98585,1e-05,2.75143]
[1776612603659,57.95,76000.87,0.0,0.98585,1e-05,2.75143]
[1776612603694,57.95,76000.87,0.0,0.98585,1e-05,2.75143]
[1776612604474,57.95,75996.57,0.0,0.98582,1e-05,2.75698]
[1776612605222,57.95,75996.57,0.0,0.98582,1e-05,2.75698]
[1776612605443,57.95,75996.57,0.0,0.98582,1e-05,2.75698]
[1776612605481,57.95,75996.29,0.0,0.98581,1e-05,2.75719]
[1776612608775,57.95,75997.91,0.0,0.98583,1e-05,2.75453]
[1776612608953,57.95,75997.91,0.0,0.98583,1e-05,2.75453]
[1776612614546,57.95,76002.56,0.0,0.98587,1e-05,2.74743]
[1776612616562,57.94,76016.91,0.0,0.98599,1e-05,2.72817]
[1776612618096,57.94,76016.91,0.0,0.98599,1e-05,2.72817]
[1776612618194,57.94,76016.91,0.0,0.98599,1e-05,2.72817]
[1776612618290,57.94,76017.57,0.0,0.986,1e-05,2.72707]
[1776612620999,57.94,76018.36,0.0,0.986,1e-05,2.72592]
[1776612621192,57.94,76018.36,0.0,0.986,1e-05,2.72592]
[1776612621243,57.94,76003.45,0.0,0.98589,1e-05,2.74536]
[1776612622709,57.94,76004.15,0.0,0.98589,1e-05,2.74444]
[1776612622944,57.94,76004.15,0.0,0.98589,1e-05,2.74444]
[1776612623143,57.94,76003.58,0.0,0.98589,1e-05,2.7449]
[1776612628491,57.94,76003.34,0.0,0.98589,1e-05,2.74479]
[1776612628702,57.94,76001.72,0.0,0.98588,1e-05,2.74664]
[1776612630660,57.94,75994.0,0.0,0.98582,1e-05,2.75656]
[1776612635695,57.93,75993.72,0.0,0.98583,1e-05,2.75464]
[1776612637447,57.93,75993.72,0.0,0.98583,1e-05,2.75464]
[1776612637698,57.93,75992.2,0.0,0.98582,1e-05,2.75633]
[1776612639231,57.93,75990.98,0.0,0.98581,1e-05,2.75795]
[1776612639442,57.93,75990.98,0.0,0.98581,1e-05,2.75795]
[1776612639538,57.93,75990.37,0.0,0.9858,1e-05,2.75842]
[1776612643968,57.93,75988.03,0.0,0.98579,1e-05,2.76103]
[1776612644203,57.93,75988.03,0.0,0.98579,1e-05,2.76103]
[1776612651807,57.92,75985.57,0.0,0.98578,1e-05,2.76272]
[1776612656842,57.92,75985.2,0.0,0.98578,1e-05,2.76276]
[1776612659586,57.92,75984.75,0.0,0.98577,1e-05,2.76318]
[1776612659704,57.92,75982.36,0.0,0.98576,1e-05,2.7662]
[1776612661087,57.92,75981.94,0.0,0.98575,1e-05,2.76658]
[1776612661198,57.92,75981.94,0.0,0.98575,1e-05,2.76658]
[1776612661291,57.91,75981.32,0.0,0.98575,1e-05,2.76705]
[1776612662049,57.91,75981.32,0.0,0.98575,1e-05,2.76705]
[1776612662056,57.91,75976.97,0.0,0.98571,1e-05,2.77286]
[1776612662887,57.91,75946.11,0.0,0.98546,1e-05,2.81457]
[1776612663894,57.92,75944.3,0.0,0.98544,1e-05,2.81722]
[1776612664902,57.92,75931.99,0.0,0.98534,1e-05,2.83413]
[1776612665894,57.92,75931.99,0.0,0.98534,1e-05,2.83413]
[1776612665909,57.92,75930.61,0.0,0.98532,1e-05,2.83618]
[1776612667926,57.92,75922.79,0.0,0.98526,1e-05,2.84718]
[1776612669938,57.92,75914.6,0.0,0.98519,1e-05,2.85867]
[1776612670945,57.92,75908.55,0.0,0.98513,1e-05,2.86709]
[1776612674973,57.92,75900.08,0.0,0.98506,1e-05,2.87919]
[1776612675993,57.92,75892.15,0.0,0.98499,1e-05,2.89022]
[1776612676997,57.92,75875.35,0.0,0.98484,1e-05,2.91359]
[1776612677718,57.92,75875.35,0.0,0.98484,1e-05,2.91359]
[1776612679009,57.92,75872.67,0.0,0.98482,1e-05,2.91742]
[1776612681784,57.92,75872.12,0.0,0.98482,1e-05,2.91823]
[1776612687065,57.92,75879.15,0.0,0.98488,1e-05,2.90854]
[1776612689082,57.92,75879.8,0.0,0.98488,1e-05,2.9077]
[1776612691096,57.93,75888.07,0.0,0.98496,1e-05,2.8948]
[1776612694118,57.93,75878.31,0.0,0.98487,1e-05,2.9085]
[1776612694922,57.93,75878.31,0.0,0.98487,1e-05,2.9085]
[1776612694936,57.93,75878.31,0.0,0.98487,1e-05,2.9085]
[1776612696131,57.93,75874.97,0.0,0.98484,1e-05,2.91326]
[1776612697422,57.93,75874.97,0.0,0.98484,1e-05,2.91326]
[1776612697439,57.93,75874.97,0.0,0.98484,1e-05,2.91326]
[1776612698972,57.93,75871.25,0.0,0.98481,1e-05,2.91851]
[1776612699193,57.93,75871.25,0.0,0.98481,1e-05,2.91851]
[1776612699294,57.93,75870.38,0.0,0.9848,1e-05,2.91977]
[1776612702334,57.93,75869.94,0.0,0.9848,1e-05,2.92041]
[1776612702440,57.93,75869.94,0.0,0.9848,1e-05,2.92041]
[1776612702542,57.93,75874.07,0.0,0.98484,1e-05,2.9147]
[1776612705194,57.93,75878.09,0.0,0.98487,1e-05,2.90922]
[1776612707022,57.93,75878.13,0.0,0.98487,1e-05,2.90921]
[1776612707191,57.93,75878.13,0.0,0.98487,1e-05,2.90921]
[1776612707208,57.93,75878.23,0.0,0.98487,1e-05,2.90912]
[1776612708261,57.93,75878.23,0.0,0.98487,1e-05,2.90912]
[1776612708439,57.93,75878.23,0.0,0.98487,1e-05,2.90912]
[1776612709223,57.93,75883.05,0.0,0.98491,1e-05,2.90247]
[1776612710231,57.93,75907.81,0.0,0.98512,1e-05,2.86836]
[1776612711238,57.93,75913.71,0.0,0.98517,1e-05,2.86044]
[1776612714816,57.93,75912.84,0.0,0.98516,1e-05,2.86201]
[1776612714936,57.93,75912.84,0.0,0.98516,1e-05,2.86201]
[1776612717529,57.93,75910.69,0.0,0.98514,1e-05,2.86522]
[1776612717620,57.93,75911.37,0.0,0.98515,1e-05,2.86441]
[1776612717692,57.93,75911.37,0.0,0.98515,1e-05,2.86441]
[1776612721309,57.94,75917.37,0.0,0.9852,1e-05,2.85672]
[1776612722585,57.94,75917.37,0.0,0.9852,1e-05,2.85672]
[1776612722692,57.94,75919.46,0.0,0.98521,1e-05,2.85401]
[1776612723322,57.94,75920.29,0.0,0.98522,1e-05,2.85302]
[1776612725336,57.94,75924.48,0.0,0.98525,1e-05,2.84759]
[1776612726346,57.94,75933.0,0.0,0.98532,1e-05,2.83614]
[1776612727352,57.94,75945.96,0.0,0.98543,1e-05,2.81873]
[1776612727938,57.94,75945.96,0.0,0.98543,1e-05,2.81873]
[1776612728359,57.94,75947.51,0.0,0.98544,1e-05,2.81685]
[1776612730373,57.94,75956.72,0.0,0.98552,1e-05,2.80483]
[1776612731942,57.94,75956.72,0.0,0.98552,1e-05,2.80483]
[1776612732387,57.94,75953.0,0.0,0.98548,1e-05,2.81032]
[1776612733394,57.95,75948.3,0.0,0.98544,1e-05,2.81689]
[1776612734847,57.95,75948.29,0.0,0.98544,1e-05,2.81712]
[1776612734944,57.95,75948.29,0.0,0.98544,1e-05,2.81712]
[1776612735408,57.95,75946.93,0.0,0.98543,1e-05,2.81917]
[1776612740443,57.94,75945.74,0.0,0.98542,1e-05,2.82025]
[1776612743465,57.94,75936.4,0.0,0.98535,1e-05,2.83253]
[1776612744472,57.94,75935.56,0.0,0.98534,1e-05,2.83379]
[1776612748001,57.94,75935.06,0.0,0.98533,1e-05,2.83482]
[1776612748192,57.94,75935.06,0.0,0.98533,1e-05,2.83482]
[1776612752340,57.95,75936.52,0.0,0.98535,1e-05,2.83181]
[1776612752442,57.95,75936.52,0.0,0.98535,1e-05,2.83181]
[1776612752539,57.95,75938.08,0.0,0.98536,1e-05,2.82982]
[1776612752729,57.95,75938.08,0.0,0.98536,1e-05,2.82982]
[1776612752939,57.95,75938.08,0.0,0.98536,1e-05,2.82982]
[1776612758581,57.95,75946.29,0.0,0.98543,1e-05,2.81946]
[1776612760909,57.95,75949.05,0.0,0.98545,1e-05,2.81562]
[1776612760940,57.95,75949.05,0.0,0.98545,1e-05,2.81562]
[1776612761652,57.95,75949.05,0.0,0.98545,1e-05,2.81562]
[1776612761700,57.95,75949.05,0.0,0.98545,1e-05,2.81562]
[1776612761603,57.95,75949.11,0.0,0.98545,1e-05,2.81529]
[1776612766638,57.94,75949.41,0.0,0.98546,1e-05,2.81363]
[1776612769649,57.94,75949.41,0.0,0.98546,1e-05,2.81314]
[1776612769700,57.94,75949.41,0.0,0.98546,1e-05,2.81314]
[1776612769658,57.94,75949.4,0.0,0.98547,1e-05,2.8129]
[1776612770548,57.94,75949.4,0.0,0.98547,1e-05,2.8129]
[1776612770688,57.94,75949.4,0.0,0.98547,1e-05,2.8129]
[1776612772680,57.94,75944.77,0.0,0.98543,1e-05,2.81843]
[1776612773692,57.94,75939.57,0.0,0.98539,1e-05,2.82562]
[1776612774885,57.94,75939.92,0.0,0.98539,1e-05,2.82528]
[1776612774944,57.94,75939.92,0.0,0.98539,1e-05,2.82528]
[1776612775439,57.94,75939.92,0.0,0.98539,1e-05,2.82528]
[1776612775692,57.94,75939.92,0.0,0.98539,1e-05,2.82528]
[1776612775706,57.94,75939.77,0.0,0.98539,1e-05,2.82562]
[1776612777719,57.94,75934.28,0.0,0.98534,1e-05,2.83334]
[1776612779606,57.94,75934.34,0.0,0.98534,1e-05,2.83339]
[1776612779693,57.94,75934.34,0.0,0.98534,1e-05,2.83339]
[1776612779652,57.94,75934.34,0.0,0.98534,1e-05,2.83351]
[1776612780247,57.94,75934.34,0.0,0.98534,1e-05,2.83351]
[1776612780436,57.94,75934.34,0.0,0.98534,1e-05,2.83351]
[1776612784769,57.94,75927.46,0.0,0.98528,1e-05,2.84348]
[1776612785827,57.94,75927.46,0.0,0.98528,1e-05,2.84348]
[1776612785945,57.94,75927.46,0.0,0.98528,1e-05,2.84348]
[1776612786350,57.94,75927.46,0.0,0.98528,1e-05,2.84348]
[1776612786444,57.94,75927.46,0.0,0.98528,1e-05,2.84348]
[1776612786537,57.94,75927.0,0.0,0.98527,1e-05,2.84431]
[1776612791818,57.95,75926.62,0.0,0.98526,1e-05,2.84568]
[1776612795734,57.95,75926.53,0.0,0.98526,1e-05,2.84614]
[1776612794839,57.95,75921.6,0.0,0.98522,1e-05,2.85304]
[1776612795945,57.95,75921.6,0.0,0.98522,1e-05,2.85304]
[1776612796217,57.95,75921.6,0.0,0.98522,1e-05,2.85304]
[1776612796685,57.95,75921.6,0.0,0.98522,1e-05,2.85304]
[1776612796745,57.95,75920.16,0.0,0.9852,1e-05,2.85531]
[1776612797092,57.95,75897.93,0.0,0.98501,1e-05,2.88584]
[1776612797919,57.95,75882.2,0.0,0.98488,1e-05,2.9076]
[1776612798879,57.95,75863.66,0.0,0.98472,1e-05,2.93351]
[1776612800552,57.95,75863.66,0.0,0.98472,1e-05,2.93351]
[1776612800606,57.95,75856.38,0.0,0.98465,1e-05,2.94375]
[1776612801901,57.95,75864.6,0.0,0.98473,1e-05,2.93225]
[1776612802907,57.95,75859.35,0.0,0.98468,1e-05,2.9396]
[1776612804922,57.95,75852.96,0.0,0.98462,1e-05,2.94855]
[1776612806936,57.95,75857.69,0.0,0.98467,1e-05,2.94188]
[1776612811971,57.95,75857.42,0.0,0.98467,1e-05,2.9407]
[1776612813878,57.95,75855.46,0.0,0.98465,1e-05,2.94344]
[1776612813945,57.95,75855.46,0.0,0.98465,1e-05,2.94344]
[1776612814367,57.95,75855.46,0.0,0.98465,1e-05,2.94344]
[1776612814440,57.95,75855.46,0.0,0.98465,1e-05,2.94344]
[1776612814523,57.95,75855.5,0.0,0.98465,1e-05,2.94336]
[1776612819020,57.95,75850.6,0.0,0.98461,1e-05,2.95017]
[1776612820027,57.95,75842.58,0.0,0.98454,1e-05,2.96142]
[1776612822032,57.95,75842.44,0.0,0.98454,1e-05,2.96157]
[1776612822275,57.95,75842.44,0.0,0.98454,1e-05,2.96157]
[1776612822297,57.95,75842.26,0.0,0.98454,1e-05,2.96178]
[1776612822940,57.95,75842.26,0.0,0.98454,1e-05,2.96178]
[1776612823182,57.95,75842.26,0.0,0.98454,1e-05,2.96178]
[1776612826069,57.95,75837.27,0.0,0.9845,1e-05,2.96861]
[1776612827261,57.95,75837.27,0.0,0.9845,1e-05,2.96861]
[1776612827343,57.95,75819.93,0.0,0.98434,1e-05,2.99309]
[1776612828085,57.95,75811.92,0.0,0.98427,1e-05,3.00437]
[1776612829090,57.95,75820.29,0.0,0.98435,1e-05,2.99234]
[1776612830097,57.95,75826.66,0.0,0.98441,1e-05,2.9832]
[1776612831063,57.95,75826.66,0.0,0.98441,1e-05,2.9832]
[1776612832111,57.95,75819.67,0.0,0.98434,1e-05,2.99294]
[1776612836139,57.95,75813.73,0.0,0.98429,1e-05,3.00095]
[1776612837146,57.95,75804.01,0.0,0.98421,1e-05,3.01469]
[1776612838153,57.95,75805.66,0.0,0.98422,1e-05,3.01219]
[1776612841174,57.94,75813.84,0.0,0.9843,1e-05,3.0001]
[1776612843503,57.94,75814.94,0.0,0.98431,1e-05,2.99841]
[1776612843699,57.94,75814.94,0.0,0.98431,1e-05,2.99841]
[1776612843774,57.94,75816.33,0.0,0.98432,1e-05,2.9962]
[1776612843854,57.94,75816.33,0.0,0.98432,1e-05,2.9962]
[1776612843948,57.94,75816.33,0.0,0.98432,1e-05,2.9962]
[1776612847216,57.94,75808.14,0.0,0.98425,1e-05,3.00752]
[1776612848223,57.94,75795.23,0.0,0.98414,1e-05,3.02585]
[1776612849230,57.94,75784.62,0.0,0.98404,1e-05,3.04095]
[1776612850237,57.94,75780.35,0.0,0.984,1e-05,3.04693]
[1776612851344,57.94,75780.35,0.0,0.984,1e-05,3.04693]
[1776612851444,57.94,75749.18,0.0,0.98372,1e-05,3.09192]
[1776612853264,57.94,75758.07,0.0,0.9838,1e-05,3.07921]
[1776612854588,57.94,75758.07,0.0,0.9838,1e-05,3.07921]
[1776612854636,57.94,75773.95,0.0,0.98395,1e-05,3.05638]
[1776612855280,57.94,75780.75,0.0,0.98401,1e-05,3.04657]
[1776612856287,57.94,75782.7,0.0,0.98403,1e-05,3.04354]
[1776612858301,57.94,75782.58,0.0,0.98403,1e-05,3.04332]
[1776612859308,57.94,75774.28,0.0,0.98395,1e-05,3.05509]
[1776612861322,57.93,75766.25,0.0,0.98388,1e-05,3.0663]
[1776612864343,57.94,75767.73,0.0,0.98389,1e-05,3.06491]
[1776612865350,57.94,75772.91,0.0,0.98394,1e-05,3.0579]
[1776612868371,57.94,75780.53,0.0,0.98401,1e-05,3.04623]
[1776612869378,57.94,75773.35,0.0,0.98395,1e-05,3.05638]
[1776612870385,57.94,75778.78,0.0,0.984,1e-05,3.04834]
[1776612873418,57.93,75785.24,0.0,0.98407,1e-05,3.03666]
[1776612875646,57.93,75785.03,0.0,0.98407,1e-05,3.03678]
[1776612875696,57.93,75785.03,0.0,0.98407,1e-05,3.03678]
[1776612875750,57.93,75785.03,0.0,0.98407,1e-05,3.03678]
[1776612875797,57.93,75785.48,0.0,0.98407,1e-05,3.03596]
[1776612875941,57.93,75785.48,0.0,0.98407,1e-05,3.03596]
[1776612878455,57.93,75790.53,0.0,0.98412,1e-05,3.02818]
[1776612880904,57.93,75792.88,0.0,0.98414,1e-05,3.02449]
[1776612880951,57.93,75792.88,0.0,0.98414,1e-05,3.02449]
[1776612881034,57.93,75792.88,0.0,0.98414,1e-05,3.02449]
[1776612881202,57.93,75792.88,0.0,0.98414,1e-05,3.02449]
[1776612881478,57.93,75793.43,0.0,0.98415,1e-05,3.02354]
[1776612883492,57.92,75801.7,0.0,0.98423,1e-05,3.01141]
[1776612884499,57.92,75806.6,0.0,0.98427,1e-05,3.00429]
[1776612885506,57.92,75797.46,0.0,0.98419,1e-05,3.01723]
[1776612886513,57.92,75796.13,0.0,0.98418,1e-05,3.01899]
[1776612886965,57.92,75796.13,0.0,0.98418,1e-05,3.01899]
[1776612887201,57.92,75796.13,0.0,0.98418,1e-05,3.01899]
[1776612887397,57.92,75796.13,0.0,0.98418,1e-05,3.01899]
[1776612887439,57.92,75796.13,0.0,0.98418,1e-05,3.01899]
[1776612887520,57.92,75791.16,0.0,0.98413,1e-05,3.02596]
[1776612888527,57.92,75787.5,0.0,0.9841,1e-05,3.03106]
[1776612890841,57.92,75785.86,0.0,0.98409,1e-05,3.03325]
[1776612890541,57.92,75781.58,0.0,0.98405,1e-05,3.03923]
[1776612890944,57.92,75781.58,0.0,0.98405,1e-05,3.03923]
[1776612891085,57.92,75781.58,0.0,0.98405,1e-05,3.03923]
[1776612891198,57.92,75781.58,0.0,0.98405,1e-05,3.03923]
[1776612891547,57.92,75777.41,0.0,0.98401,1e-05,3.04506]
[1776612892555,57.92,75767.9,0.0,0.98393,1e-05,3.05859]
[1776612893562,57.92,75768.28,0.0,0.98393,1e-05,3.05783]
[1776612894692,57.92,75768.28,0.0,0.98393,1e-05,3.05783]
[1776612894793,57.92,75774.59,0.0,0.98399,1e-05,3.0485]
[1776612895871,57.92,75774.59,0.0,0.98399,1e-05,3.0485]
[1776612895944,57.92,75776.82,0.0,0.98401,1e-05,3.04509]
[1776612896583,57.92,75766.46,0.0,0.98392,1e-05,3.05986]
[1776612897590,57.91,75758.72,0.0,0.98385,1e-05,3.07085]
[1776612898597,57.91,75753.84,0.0,0.98381,1e-05,3.0777]
[1776612900104,57.91,75755.6,0.0,0.98383,1e-05,3.07489]
[1776612900192,57.91,75755.6,0.0,0.98383,1e-05,3.07489]
[1776612900214,57.91,75755.6,0.0,0.98383,1e-05,3.07489]
[1776612900743,57.91,75755.6,0.0,0.98383,1e-05,3.07489]
[1776612900844,57.91,75759.6,0.0,0.98386,1e-05,3.06884]
[1776612901618,57.91,75769.8,0.0,0.98396,1e-05,3.05384]
[1776612902625,57.91,75767.06,0.0,0.98393,1e-05,3.0576]
[1776612904638,57.91,75762.51,0.0,0.9839,1e-05,3.06374]
[1776612906112,57.91,75763.61,0.0,0.98391,1e-05,3.06193]
[1776612906204,57.91,75763.61,0.0,0.98391,1e-05,3.06193]
[1776612906208,57.91,75763.61,0.0,0.98391,1e-05,3.06193]
[1776612906448,57.91,75763.61,0.0,0.98391,1e-05,3.06193]
[1776612906653,57.91,75763.3,0.0,0.98391,1e-05,3.06215]
[1776612907660,57.9,75768.38,0.0,0.98395,1e-05,3.05458]
[1776612909665,57.9,75766.93,0.0,0.98394,1e-05,3.05646]
[1776612909704,57.9,75766.93,0.0,0.98394,1e-05,3.05646]
[1776612909763,57.9,75766.18,0.0,0.98394,1e-05,3.05733]
[1776612911688,57.9,75773.68,0.0,0.98401,1e-05,3.04607]
[1776612912695,57.9,75784.21,0.0,0.9841,1e-05,3.03073]
[1776612913702,57.9,75779.79,0.0,0.98406,1e-05,3.03691]
[1776612914905,57.9,75779.79,0.0,0.98406,1e-05,3.03691]
[1776612914956,57.9,75780.23,0.0,0.98407,1e-05,3.0361]
[1776612919743,57.89,75769.24,0.0,0.98397,1e-05,3.05107]
[1776612920751,57.89,75767.35,0.0,0.98396,1e-05,3.0536]
[1776612921826,57.89,75767.35,0.0,0.98396,1e-05,3.0536]
[1776612921881,57.89,75767.35,0.0,0.98396,1e-05,3.0536]
[1776612921948,57.89,75765.86,0.0,0.98395,1e-05,3.05555]
[1776612922765,57.89,75764.31,0.0,0.98393,1e-05,3.05759]
[1776612923773,57.89,75753.85,0.0,0.98384,1e-05,3.07254]
[1776612924779,57.89,75758.52,0.0,0.98388,1e-05,3.06552]
[1776612927420,57.89,75759.36,0.0,0.98389,1e-05,3.06386]
[1776612927445,57.89,75759.36,0.0,0.98389,1e-05,3.06386]
[1776612927468,57.89,75759.36,0.0,0.98389,1e-05,3.06386]
[1776612927708,57.89,75759.36,0.0,0.98389,1e-05,3.06386]
[1776612927801,57.89,75758.81,0.0,0.98389,1e-05,3.06444]
[1776612929815,57.89,75754.05,0.0,0.98385,1e-05,3.07089]
[1776612931829,57.88,75758.3,0.0,0.9839,1e-05,3.06269]
[1776612933731,57.88,75756.36,0.0,0.98388,1e-05,3.06528]
[1776612933853,57.88,75740.91,0.0,0.98374,1e-05,3.08752]
[1776612934858,57.88,75729.99,0.0,0.98364,1e-05,3.10321]
[1776612935865,57.88,75728.97,0.0,0.98363,1e-05,3.10513]
[1776612937402,57.88,75726.31,0.0,0.9836,1e-05,3.10946]
[1776612939894,57.89,75699.64,0.0,0.98335,1e-05,3.14928]
[1776612940900,57.89,75699.16,0.0,0.98334,1e-05,3.15034]
[1776612945939,57.9,75682.88,0.0,0.98318,1e-05,3.17625]
[1776612946169,57.9,75682.88,0.0,0.98318,1e-05,3.17625]
[1776612946945,57.9,75660.31,0.0,0.98296,1e-05,3.21035]
[1776612947952,57.9,75656.73,0.0,0.98293,1e-05,3.21598]
[1776612948959,57.9,75646.55,0.0,0.98283,1e-05,3.23157]
[1776612950271,57.9,75646.55,0.0,0.98283,1e-05,3.23157]
[1776612950303,57.9,75619.33,0.0,0.98256,1e-05,3.27313]
[1776612950979,57.9,75604.89,0.0,0.98242,1e-05,3.29536]
[1776612951982,57.9,75609.91,0.0,0.98247,1e-05,3.28776]
[1776612952989,57.9,75584.96,0.0,0.98222,1e-05,3.32627]
[1776612953996,57.9,75567.91,0.0,0.98205,1e-05,3.35276]
[1776612955142,57.9,75567.91,0.0,0.98205,1e-05,3.35276]
[1776612955181,57.9,75568.47,0.0,0.98205,1e-05,3.35188]
[1776612956011,57.9,75560.46,0.0,0.98197,1e-05,3.36435]
[1776612958026,57.9,75540.58,0.0,0.98177,1e-05,3.39541]
[1776612959228,57.9,75540.58,0.0,0.98177,1e-05,3.39541]
[1776612959243,57.9,75550.84,0.0,0.98188,1e-05,3.37923]
[1776612960041,57.9,75558.28,0.0,0.98195,1e-05,3.36754]
[1776612963062,57.9,75553.16,0.0,0.9819,1e-05,3.37543]
[1776612966083,57.9,75542.42,0.0,0.98179,1e-05,3.39209]
[1776612967090,57.9,75550.77,0.0,0.98188,1e-05,3.37892]
[1776612968635,57.9,75550.77,0.0,0.98188,1e-05,3.37892]
[1776612969104,57.9,75508.78,0.0,0.98145,1e-05,3.44503]
[1776612970114,57.9,75506.9,0.0,0.98143,1e-05,3.44784]
[1776612971239,57.9,75485.44,0.0,0.98121,1e-05,3.48192]
[1776612972747,57.9,75485.44,0.0,0.98121,1e-05,3.48192]
[1776612972760,57.9,75457.92,0.0,0.98092,1e-05,3.52659]
[1776612973136,57.9,75449.26,0.0,0.98083,1e-05,3.54064]
[1776612974143,57.9,75459.15,0.0,0.98093,1e-05,3.5247]
[1776612975805,57.9,75459.15,0.0,0.98093,1e-05,3.5247]
[1776612975825,57.9,75454.92,0.0,0.98088,1e-05,3.53287]
[1776612976157,57.9,75446.65,0.0,0.98079,1e-05,3.54629]
[1776612977164,57.91,75457.53,0.0,0.98089,1e-05,3.53072]
[1776612978171,57.92,75453.56,0.0,0.98084,1e-05,3.53838]
[1776612979676,57.92,75453.56,0.0,0.98084,1e-05,3.53838]
[1776612980185,57.92,75459.17,0.0,0.98089,1e-05,3.53141]
[1776612985224,57.93,75455.9,0.0,0.98085,1e-05,3.53731]
[1776612986781,57.93,75467.5,0.0,0.98097,1e-05,3.51865]
[1776612987241,57.93,75484.86,0.0,0.98115,1e-05,3.4907]
[1776612988247,57.93,75488.24,0.0,0.98119,1e-05,3.48517]
[1776612989254,57.93,75474.16,0.0,0.98104,1e-05,3.50801]
[1776612990261,57.93,75479.88,0.0,0.9811,1e-05,3.49897]
[1776612992275,57.93,75483.32,0.0,0.98114,1e-05,3.49212]
[1776612995296,57.93,75471.55,0.0,0.98101,1e-05,3.51166]
[1776612996303,57.93,75480.22,0.0,0.98111,1e-05,3.49787]
[1776612997309,57.93,75483.17,0.0,0.98114,1e-05,3.49286]
[1776612999324,57.93,75490.23,0.0,0.98121,1e-05,3.48104]
[1776613001347,57.93,75531.27,0.0,0.98164,1e-05,3.41534]
[1776613002352,57.93,75569.04,0.0,0.98203,1e-05,3.35603]
[1776613003360,57.93,75575.24,0.0,0.98209,1e-05,3.34683]
[1776613005375,57.93,75578.86,0.0,0.98212,1e-05,3.34124]
[1776613007389,57.93,75583.92,0.0,0.98217,1e-05,3.33344]
[1776613010416,57.93,75591.23,0.0,0.98224,1e-05,3.32224]
[1776613011719,57.93,75591.23,0.0,0.98224,1e-05,3.32224]
[1776613012427,57.93,75562.03,0.0,0.98195,1e-05,3.36768]
[1776613013433,57.93,75561.35,0.0,0.98194,1e-05,3.36872]
[1776613015681,57.93,75563.39,0.0,0.98197,1e-05,3.3655]
[1776613021503,57.93,75573.32,0.0,0.98207,1e-05,3.34985]
[1776613022501,57.93,75595.44,0.0,0.98229,1e-05,3.31561]
[1776613023511,57.93,75607.92,0.0,0.98241,1e-05,3.29648]
[1776613024514,57.93,75616.08,0.0,0.98249,1e-05,3.28407]
[1776613027535,57.93,75607.08,0.0,0.9824,1e-05,3.29822]
[1776613028552,57.93,75602.79,0.0,0.98236,1e-05,3.30491]
[1776613029559,57.93,75606.93,0.0,0.9824,1e-05,3.29864]
[1776613032580,57.93,75613.41,0.0,0.98246,1e-05,3.28899]
[1776613033587,57.93,75607.25,0.0,0.9824,1e-05,3.29855]
[1776613037614,57.94,75616.28,0.0,0.98248,1e-05,3.28511]
[1776613038234,57.94,75616.28,0.0,0.98248,1e-05,3.28511]
[1776613038631,57.94,75623.61,0.0,0.98255,1e-05,3.27403]
[1776613040638,57.94,75626.82,0.0,0.98258,1e-05,3.26943]
[1776613041874,57.94,75626.82,0.0,0.98258,1e-05,3.26943]
[1776613048695,57.94,75640.3,0.0,0.98271,1e-05,3.25016]
[1776613049703,57.94,75643.49,0.0,0.98274,1e-05,3.24551]
[1776613050710,57.94,75661.12,0.0,0.98291,1e-05,3.21908]
[1776613051717,57.95,75665.78,0.0,0.98296,1e-05,3.21068]
[1776613052724,57.95,75671.43,0.0,0.98301,1e-05,3.20246]
[1776613055745,57.95,75650.87,0.0,0.98281,1e-05,3.23423]
[1776613056752,57.95,75647.96,0.0,0.98278,1e-05,3.23884]
[1776613057759,57.95,75653.09,0.0,0.98283,1e-05,3.23129]
[1776613059775,57.95,75662.03,0.0,0.98291,1e-05,3.21825]
[1776613060780,57.95,75652.6,0.0,0.98282,1e-05,3.23271]
[1776613061787,57.96,75652.14,0.0,0.98281,1e-05,3.23362]
[1776613064808,57.96,75646.47,0.0,0.98275,1e-05,3.24284]
[1776613067829,57.96,75652.76,0.0,0.98281,1e-05,3.23392]
[1776613071859,57.96,75644.22,0.0,0.98272,1e-05,3.24769]
[1776613072866,57.96,75653.75,0.0,0.98281,1e-05,3.23345]
[1776613073873,57.97,75656.72,0.0,0.98284,1e-05,3.22918]
[1776613074563,57.97,75656.72,0.0,0.98284,1e-05,3.22918]
[1776613074688,57.97,75656.72,0.0,0.98284,1e-05,3.22918]
[1776613074790,57.97,75656.72,0.0,0.98284,1e-05,3.22918]
[1776613074946,57.97,75656.72,0.0,0.98284,1e-05,3.22918]
[1776613075047,57.97,75656.42,0.0,0.98284,1e-05,3.22985]
[1776613076894,57.97,75650.16,0.0,0.98277,1e-05,3.23974]
[1776613078626,57.97,75648.14,0.0,0.98275,1e-05,3.243]
[1776613078703,57.97,75648.14,0.0,0.98275,1e-05,3.243]
[1776613081692,57.97,75646.12,0.0,0.98273,1e-05,3.24662]
[1776613081944,57.97,75646.12,0.0,0.98273,1e-05,3.24662]
[1776613082039,57.97,75644.07,0.0,0.98271,1e-05,3.24991]
[1776613083903,57.97,75646.38,0.0,0.98273,1e-05,3.24658]
[1776613083939,57.97,75646.38,0.0,0.98273,1e-05,3.24658]
[1776613084954,57.97,75658.54,0.0,0.98285,1e-05,3.22857]
[1776613085959,57.97,75673.99,0.0,0.98299,1e-05,3.20555]
[1776613087972,57.98,75671.74,0.0,0.98297,1e-05,3.20939]
[1776613089608,57.98,75672.5,0.0,0.98297,1e-05,3.2085]
[1776613089703,57.98,75672.5,0.0,0.98297,1e-05,3.2085]
[1776613089794,57.98,75672.5,0.0,0.98297,1e-05,3.2085]
[1776613089941,57.98,75672.5,0.0,0.98297,1e-05,3.2085]
[1776613089987,57.98,75672.42,0.0,0.98297,1e-05,3.20886]
[1776613090994,57.98,75675.93,0.0,0.983,1e-05,3.20384]
[1776613094015,57.98,75688.71,0.0,0.98312,1e-05,3.18548]
[1776613096029,57.99,75685.03,0.0,0.98308,1e-05,3.19153]
[1776613096306,57.99,75685.03,0.0,0.98308,1e-05,3.19153]
[1776613096439,57.99,75685.03,0.0,0.98308,1e-05,3.19153]
[1776613099050,57.99,75689.65,0.0,0.98312,1e-05,3.18547]
[1776613101064,57.99,75683.94,0.0,0.98306,1e-05,3.19456]
[1776613101595,57.99,75683.94,0.0,0.98306,1e-05,3.19456]
[1776613101704,57.99,75683.94,0.0,0.98306,1e-05,3.19456]
[1776613102072,57.99,75677.12,0.0,0.983,1e-05,3.20505]
[1776613102582,57.99,75677.12,0.0,0.983,1e-05,3.20505]
[1776613102706,57.99,75677.12,0.0,0.983,1e-05,3.20505]
[1776613104890,57.99,75672.25,0.0,0.98295,1e-05,3.21288]
[1776613104951,57.99,75672.25,0.0,0.98295,1e-05,3.21288]
[1776613105093,58.0,75669.34,0.0,0.98292,1e-05,3.2175]
[1776613109123,58.0,75657.41,0.0,0.9828,1e-05,3.23641]
[1776613110130,58.0,75644.85,0.0,0.98267,1e-05,3.25566]
[1776613111137,58.0,75635.58,0.0,0.98259,1e-05,3.26831]
[1776613112144,58.0,75633.07,0.0,0.98256,1e-05,3.27229]
[1776613113151,58.0,75632.82,0.0,0.98256,1e-05,3.27281]
[1776613115165,58.0,75624.28,0.0,0.98248,1e-05,3.28612]
[1776613117766,58.0,75627.5,0.0,0.9825,1e-05,3.28155]
[1776613117937,58.0,75627.5,0.0,0.9825,1e-05,3.28155]
[1776613120201,58.01,75620.18,0.0,0.98243,1e-05,3.29297]
[1776613122776,58.01,75618.57,0.0,0.98241,1e-05,3.29575]
[1776613122944,58.01,75618.57,0.0,0.98241,1e-05,3.29575]
[1776613124230,58.01,75623.34,0.0,0.98246,1e-05,3.28863]
[1776613124269,58.01,75623.34,0.0,0.98246,1e-05,3.28863]
[1776613124436,58.01,75623.34,0.0,0.98246,1e-05,3.28863]
[1776613125237,58.01,75629.03,0.0,0.98251,1e-05,3.28004]
[1776613126258,58.01,75629.03,0.0,0.98251,1e-05,3.28004]
[1776613126449,58.01,75629.03,0.0,0.98251,1e-05,3.28004]
[1776613127252,58.01,75617.28,0.0,0.9824,1e-05,3.29824]
[1776613129266,58.01,75614.07,0.0,0.98237,1e-05,3.30333]
[1776613132286,58.01,75609.4,0.0,0.98232,1e-05,3.31074]
[1776613133912,58.01,75609.4,0.0,0.98232,1e-05,3.31074]
[1776613133941,58.01,75609.4,0.0,0.98232,1e-05,3.31074]
[1776613134013,58.01,75625.91,0.0,0.98248,1e-05,3.28549]
[1776613135113,58.01,75625.91,0.0,0.98248,1e-05,3.28549]
[1776613135201,58.01,75625.91,0.0,0.98248,1e-05,3.28549]
[1776613135213,58.01,75625.8,0.0,0.98248,1e-05,3.28577]
[1776613140344,58.01,75630.01,0.0,0.98252,1e-05,3.28001]
[1776613141600,58.01,75630.01,0.0,0.98252,1e-05,3.28001]
[1776613141692,58.01,75630.01,0.0,0.98252,1e-05,3.28001]
[1776613147576,58.02,75631.79,0.0,0.98253,1e-05,3.278]
[1776613147697,58.02,75631.79,0.0,0.98253,1e-05,3.278]
[1776613147740,58.02,75638.81,0.0,0.9826,1e-05,3.26743]
[1776613148640,58.02,75638.81,0.0,0.9826,1e-05,3.26743]
[1776613148696,58.02,75638.81,0.0,0.9826,1e-05,3.26743]
[1776613148734,58.02,75640.11,0.0,0.98261,1e-05,3.26559]
[1776613151987,58.02,75641.23,0.0,0.98262,1e-05,3.26418]
[1776613152193,58.02,75641.23,0.0,0.98262,1e-05,3.26418]
[1776613152244,58.02,75645.17,0.0,0.98265,1e-05,3.2585]
[1776613153438,58.02,75663.89,0.0,0.98283,1e-05,3.23034]
[1776613154445,58.02,75659.48,0.0,0.98279,1e-05,3.2372]
[1776613155291,58.02,75659.48,0.0,0.98279,1e-05,3.2372]
[1776613155437,58.02,75659.48,0.0,0.98279,1e-05,3.2372]
[1776613157067,58.02,75660.6,0.0,0.9828,1e-05,3.2357]
[1776613157196,58.02,75660.6,0.0,0.9828,1e-05,3.2357]
[1776613157165,58.02,75658.19,0.0,0.98278,1e-05,3.23954]
[1776613162501,58.03,75663.27,0.0,0.98282,1e-05,3.23294]
[1776613164515,58.03,75667.01,0.0,0.98285,1e-05,3.2277]
[1776613167536,58.03,75674.83,0.0,0.98292,1e-05,3.21656]
[1776613168543,58.03,75678.77,0.0,0.98296,1e-05,3.21087]
[1776613172581,58.04,75674.6,0.0,0.98292,1e-05,3.21643]
[1776613174595,58.04,75677.91,0.0,0.98295,1e-05,3.21191]
[1776613176609,58.04,75681.31,0.0,0.98298,1e-05,3.20729]
[1776613181644,58.05,75685.17,0.0,0.98301,1e-05,3.20275]
[1776613182651,58.05,75679.9,0.0,0.98296,1e-05,3.2109]
[1776613185673,58.05,75684.66,0.0,0.983,1e-05,3.2045]
[1776613189452,58.05,75686.74,0.0,0.98301,1e-05,3.20216]
[1776613189691,58.05,75686.74,0.0,0.98301,1e-05,3.20216]
[1776613189700,58.05,75691.31,0.0,0.98306,1e-05,3.19558]
[1776613193542,58.06,75688.08,0.0,0.98302,1e-05,3.20122]
[1776613193695,58.06,75688.08,0.0,0.98302,1e-05,3.20122]
[1776613193728,58.06,75685.66,0.0,0.98299,1e-05,3.20511]
[1776613195742,58.06,75682.05,0.0,0.98296,1e-05,3.21102]
[1776613200777,58.07,75680.01,0.0,0.98293,1e-05,3.21527]
[1776613205811,58.07,75680.54,0.0,0.98293,1e-05,3.21564]
[1776613206819,58.07,75668.51,0.0,0.98281,1e-05,3.23397]
[1776613207826,58.07,75660.55,0.0,0.98273,1e-05,3.24619]
[1776613212860,58.08,75658.93,0.0,0.98271,1e-05,3.24953]
[1776613215042,58.08,75657.13,0.0,0.98269,1e-05,3.25243]
[1776613215848,58.08,75655.91,0.0,0.98268,1e-05,3.25444]
[1776613215885,58.08,75648.22,0.0,0.9826,1e-05,3.26627]
[1776613216895,58.08,75643.43,0.0,0.98256,1e-05,3.2737]
[1776613217899,58.08,75655.61,0.0,0.98267,1e-05,3.25533]
[1776613219172,58.08,75655.61,0.0,0.98267,1e-05,3.25533]
[1776613219203,58.08,75655.61,0.0,0.98267,1e-05,3.25533]
[1776613219231,58.08,75656.61,0.0,0.98268,1e-05,3.25397]
[1776613219913,58.08,75661.56,0.0,0.98273,1e-05,3.24664]
[1776613224948,58.08,75658.53,0.0,0.9827,1e-05,3.25206]
[1776613225955,58.08,75666.35,0.0,0.98277,1e-05,3.2404]
[1776613226409,58.08,75666.35,0.0,0.98277,1e-05,3.2404]
[1776613226435,58.08,75666.35,0.0,0.98277,1e-05,3.2404]
[1776613226963,58.09,75670.61,0.0,0.98281,1e-05,3.23415]
[1776613229403,58.09,75670.82,0.0,0.98281,1e-05,3.23421]
[1776613229435,58.09,75670.82,0.0,0.98281,1e-05,3.23421]
[1776613229983,58.09,75673.36,0.0,0.98283,1e-05,3.23057]
[1776613231997,58.09,75685.5,0.0,0.98296,1e-05,3.2111]
[1776613233004,58.09,75688.27,0.0,0.98298,1e-05,3.20718]
[1776613234011,58.09,75676.32,0.0,0.98286,1e-05,3.22535]
[1776613235018,58.09,75673.59,0.0,0.98284,1e-05,3.22966]
[1776613236025,58.09,75679.71,0.0,0.98289,1e-05,3.22066]
[1776613238040,58.09,75686.48,0.0,0.98296,1e-05,3.21093]
[1776613240668,58.1,75688.81,0.0,0.98298,1e-05,3.20791]
[1776613240686,58.1,75688.81,0.0,0.98298,1e-05,3.20791]
[1776613245040,58.1,75689.86,0.0,0.98298,1e-05,3.20728]
[1776613245196,58.1,75689.86,0.0,0.98298,1e-05,3.20728]
[1776613245253,58.1,75687.56,0.0,0.98296,1e-05,3.21096]
[1776613251135,58.11,75689.29,0.0,0.98296,1e-05,3.20971]
[1776613256171,58.11,75691.07,0.0,0.98297,1e-05,3.2082]
[1776613257178,58.11,75694.56,0.0,0.98301,1e-05,3.20321]
[1776613261206,58.12,75690.9,0.0,0.98297,1e-05,3.20962]
[1776613262214,58.12,75687.18,0.0,0.98293,1e-05,3.21543]
[1776613264231,58.12,75693.72,0.0,0.98299,1e-05,3.20607]
[1776613268261,58.12,75699.79,0.0,0.98304,1e-05,3.19791]
[1776613270275,58.13,75703.71,0.0,0.98308,1e-05,3.19254]
[1776613276340,58.13,75705.62,0.0,0.98308,1e-05,3.19121]
[1776613276723,58.13,75705.62,0.0,0.98308,1e-05,3.19121]
[1776613277338,58.13,75718.98,0.0,0.98321,1e-05,3.1716]
[1776613279352,58.14,75719.6,0.0,0.98321,1e-05,3.17123]
[1776613280380,58.14,75719.6,0.0,0.98321,1e-05,3.17123]
[1776613280359,58.14,75724.65,0.0,0.98326,1e-05,3.16405]
[1776613281366,58.14,75733.8,0.0,0.98334,1e-05,3.15113]
[1776613282373,58.14,75734.84,0.0,0.98335,1e-05,3.14993]
[1776613286401,58.15,75754.83,0.0,0.98353,1e-05,3.12188]
[1776613287408,58.15,75753.9,0.0,0.98351,1e-05,3.12362]
[1776613288418,58.15,75743.82,0.0,0.98342,1e-05,3.1388]
[1776613289805,58.15,75743.04,0.0,0.98341,1e-05,3.1403]
[1776613291981,58.15,75742.7,0.0,0.9834,1e-05,3.14114]
[1776613292196,58.15,75742.7,0.0,0.9834,1e-05,3.14114]
[1776613292964,58.15,75743.19,0.0,0.98341,1e-05,3.13917]
[1776613293201,58.15,75743.19,0.0,0.98341,1e-05,3.13917]
[1776613293298,58.15,75742.62,0.0,0.98341,1e-05,3.14036]
[1776613295464,58.16,75746.78,0.0,0.98344,1e-05,3.1353]
[1776613301080,58.17,75744.19,0.0,0.98341,1e-05,3.14053]
[1776613301179,58.17,75730.87,0.0,0.98328,1e-05,3.16052]
[1776613302385,58.17,75731.56,0.0,0.98328,1e-05,3.16014]
[1776613303171,58.17,75731.56,0.0,0.98328,1e-05,3.16014]
[1776613303200,58.17,75731.56,0.0,0.98328,1e-05,3.16014]
[1776613303272,58.17,75738.19,0.0,0.98334,1e-05,3.15035]
[1776613303701,58.17,75738.19,0.0,0.98334,1e-05,3.15035]
[1776613305535,58.17,75744.22,0.0,0.98339,1e-05,3.14248]
[1776613307977,58.18,75744.59,0.0,0.98339,1e-05,3.14228]
[1776613308197,58.18,75744.59,0.0,0.98339,1e-05,3.14228]
[1776613308298,58.18,75744.62,0.0,0.98339,1e-05,3.14259]
[1776613309562,58.18,75751.97,0.0,0.98346,1e-05,3.13248]
[1776613310569,58.18,75755.61,0.0,0.98349,1e-05,3.12751]
[1776613311576,58.18,75759.54,0.0,0.98352,1e-05,3.12212]
[1776613314200,58.18,75760.83,0.0,0.98353,1e-05,3.12062]
[1776613314440,58.19,75759.72,0.0,0.98352,1e-05,3.12263]
[1776613318626,58.19,75763.89,0.0,0.98355,1e-05,3.11843]
[1776613320709,58.2,75762.71,0.0,0.98353,1e-05,3.12055]
[1776613320943,58.2,75762.71,0.0,0.98353,1e-05,3.12055]
[1776613321044,58.2,75763.41,0.0,0.98354,1e-05,3.11991]
[1776613322412,58.2,75763.41,0.0,0.98354,1e-05,3.11991]
[1776613322447,58.2,75763.58,0.0,0.98354,1e-05,3.12004]
[1776613324668,58.2,75771.55,0.0,0.9836,1e-05,3.10957]
[1776613325872,58.2,75771.55,0.0,0.9836,1e-05,3.10957]
[1776613325937,58.2,75771.55,0.0,0.9836,1e-05,3.10957]
[1776613326037,58.21,75771.91,0.0,0.9836,1e-05,3.10945]
[1776613326921,58.21,75771.91,0.0,0.9836,1e-05,3.10945]
[1776613326944,58.21,75771.91,0.0,0.9836,1e-05,3.10945]
[1776613332727,58.22,75770.89,0.0,0.98358,1e-05,3.11369]
[1776613333486,58.22,75770.89,0.0,0.98358,1e-05,3.11369]
[1776613333695,58.22,75770.89,0.0,0.98358,1e-05,3.11369]
[1776613333734,58.22,75767.21,0.0,0.98354,1e-05,3.11945]
[1776613334741,58.22,75761.34,0.0,0.98348,1e-05,3.12841]
[1776613335748,58.22,75754.07,0.0,0.98341,1e-05,3.13944]
[1776613336755,58.22,75748.56,0.0,0.98336,1e-05,3.14788]
[1776613338395,58.22,75748.56,0.0,0.98336,1e-05,3.14788]
[1776613338444,58.22,75748.56,0.0,0.98336,1e-05,3.14788]
[1776613343171,58.23,75747.39,0.0,0.98334,1e-05,3.15123]
[1776613343191,58.23,75747.39,0.0,0.98334,1e-05,3.15123]
[1776613343291,58.23,75747.75,0.0,0.98334,1e-05,3.15103]
[1776613343674,58.23,75747.75,0.0,0.98334,1e-05,3.15103]
[1776613343690,58.23,75747.75,0.0,0.98334,1e-05,3.15103]
[1776613348722,58.24,75746.56,0.0,0.98332,1e-05,3.15439]
[1776613348939,58.24,75746.56,0.0,0.98332,1e-05,3.15439]
[1776613349040,58.24,75746.56,0.0,0.98332,1e-05,3.15471]
[1776613350800,58.24,75746.42,0.0,0.98332,1e-05,3.15524]
[1776613350940,58.24,75746.42,0.0,0.98332,1e-05,3.15524]
[1776613352867,58.24,75753.73,0.0,0.98339,1e-05,3.14384]
[1776613353874,58.25,75757.26,0.0,0.98342,1e-05,3.13899]
[1776613354673,58.25,75757.26,0.0,0.98342,1e-05,3.13899]
[1776613354693,58.25,75757.26,0.0,0.98342,1e-05,3.13899]
[1776613354880,58.25,75760.21,0.0,0.98344,1e-05,3.13502]
[1776613356895,58.25,75765.59,0.0,0.98349,1e-05,3.12786]
[1776613357902,58.25,75762.05,0.0,0.98345,1e-05,3.13341]
[1776613361703,58.26,75760.36,0.0,0.98343,1e-05,3.13697]
[1776613361746,58.26,75760.36,0.0,0.98343,1e-05,3.13697]
[1776613361944,58.26,75760.36,0.0,0.98343,1e-05,3.13697]
[1776613362044,58.26,75759.13,0.0,0.98342,1e-05,3.13913]
[1776613363948,58.26,75752.79,0.0,0.98335,1e-05,3.14915]
[1776613365034,58.26,75752.79,0.0,0.98335,1e-05,3.14915]
[1776613365193,58.26,75752.79,0.0,0.98335,1e-05,3.14915]
[1776613365646,58.26,75750.75,0.0,0.98333,1e-05,3.15249]
[1776613365700,58.26,75750.75,0.0,0.98333,1e-05,3.15249]
[1776613365962,58.26,75752.64,0.0,0.98335,1e-05,3.15003]
[1776613371416,58.27,75755.95,0.0,0.98337,1e-05,3.14651]
[1776613371443,58.27,75755.95,0.0,0.98337,1e-05,3.14651]
[1776613372012,58.27,75763.05,0.0,0.98343,1e-05,3.13677]
[1776613374021,58.28,75767.84,0.0,0.98347,1e-05,3.13047]
[1776613375898,58.28,75767.84,0.0,0.98347,1e-05,3.13047]
[1776613375942,58.28,75767.84,0.0,0.98347,1e-05,3.13047]
[1776613376035,58.28,75770.56,0.0,0.98349,1e-05,3.12722]
[1776613377129,58.28,75770.56,0.0,0.98349,1e-05,3.12722]
[1776613377192,58.28,75770.56,0.0,0.98349,1e-05,3.12722]
[1776613380658,58.28,75763.49,0.0,0.98342,1e-05,3.139]
[1776613380702,58.28,75763.49,0.0,0.98342,1e-05,3.139]
[1776613381785,58.29,75763.06,0.0,0.98341,1e-05,3.13998]
[1776613381938,58.29,75763.06,0.0,0.98341,1e-05,3.13998]
[1776613382078,58.29,75762.37,0.0,0.9834,1e-05,3.14133]
[1776613384092,58.29,75769.29,0.0,0.98346,1e-05,3.13186]
[1776613385123,58.29,75769.29,0.0,0.98346,1e-05,3.13186]
[1776613385197,58.29,75769.29,0.0,0.98346,1e-05,3.13186]
[1776613391141,58.3,75770.69,0.0,0.98346,1e-05,3.13231]
[1776613396178,58.31,75767.19,0.0,0.98342,1e-05,3.13919]
[1776613396947,58.31,75767.19,0.0,0.98342,1e-05,3.13919]
[1776613397204,58.31,75767.19,0.0,0.98342,1e-05,3.13919]
[1776613397270,58.31,75767.19,0.0,0.98342,1e-05,3.13919]
[1776613397444,58.31,75767.19,0.0,0.98342,1e-05,3.13919]
[1776613397459,58.31,75766.63,0.0,0.98341,1e-05,3.14036]
[1776613401955,58.32,75764.83,0.0,0.98339,1e-05,3.14437]
[1776613402191,58.32,75764.83,0.0,0.98339,1e-05,3.14437]
[1776613407255,58.32,75766.74,0.0,0.98339,1e-05,3.14362]
[1776613412291,58.33,75765.62,0.0,0.98338,1e-05,3.14538]
[1776613414212,58.33,75764.21,0.0,0.98336,1e-05,3.14779]
[1776613414439,58.33,75764.21,0.0,0.98336,1e-05,3.14779]
[1776613415312,58.34,75754.16,0.0,0.98326,1e-05,3.16326]
[1776613415598,58.34,75754.16,0.0,0.98326,1e-05,3.16326]
[1776613415695,58.34,75754.16,0.0,0.98326,1e-05,3.16326]
[1776613416319,58.34,75752.82,0.0,0.98325,1e-05,3.16555]
[1776613417326,58.34,75746.63,0.0,0.98319,1e-05,3.175]
[1776613417938,58.34,75746.63,0.0,0.98319,1e-05,3.175]
[1776613418196,58.34,75746.63,0.0,0.98319,1e-05,3.175]
[1776613420347,58.34,75741.32,0.0,0.98313,1e-05,3.18376]
[1776613422090,58.34,75739.77,0.0,0.98312,1e-05,3.18635]
[1776613422200,58.34,75739.77,0.0,0.98312,1e-05,3.18635]
[1776613423194,58.34,75740.61,0.0,0.98312,1e-05,3.18538]
[1776613423436,58.34,75740.61,0.0,0.98312,1e-05,3.18538]
[1776613423537,58.35,75740.58,0.0,0.98312,1e-05,3.18597]
[1776613429410,58.35,75741.03,0.0,0.98312,1e-05,3.18667]
[1776613432431,58.36,75734.0,0.0,0.98304,1e-05,3.19794]
[1776613433558,58.36,75733.72,0.0,0.98304,1e-05,3.19863]
[1776613433704,58.36,75733.72,0.0,0.98304,1e-05,3.19863]
[1776613435452,58.36,75727.91,0.0,0.98298,1e-05,3.20779]
[1776613439483,58.36,75739.71,0.0,0.98309,1e-05,3.19122]
[1776613441342,58.36,75739.86,0.0,0.98309,1e-05,3.19124]
[1776613441444,58.36,75739.86,0.0,0.98309,1e-05,3.19124]
[1776613441497,58.37,75747.47,0.0,0.98316,1e-05,3.18023]
[1776613442078,58.37,75747.47,0.0,0.98316,1e-05,3.18023]
[1776613442194,58.37,75747.47,0.0,0.98316,1e-05,3.18023]
[1776613442504,58.37,75748.48,0.0,0.98317,1e-05,3.17901]
[1776613443511,58.37,75752.58,0.0,0.9832,1e-05,3.17323]
[1776613444518,58.37,75763.54,0.0,0.9833,1e-05,3.15736]
[1776613446532,58.37,75769.02,0.0,0.98335,1e-05,3.14994]
[1776613447513,58.37,75769.02,0.0,0.98335,1e-05,3.14994]
[1776613447698,58.37,75765.48,0.0,0.98331,1e-05,3.15582]
[1776613451567,58.38,75776.59,0.0,0.98341,1e-05,3.14082]
[1776613452574,58.38,75776.28,0.0,0.9834,1e-05,3.14163]
[1776613453099,58.38,75776.28,0.0,0.9834,1e-05,3.14163]
[1776613453544,58.38,75776.28,0.0,0.9834,1e-05,3.14163]
[1776613454559,58.38,75776.54,0.0,0.9834,1e-05,3.14196]
[1776613454871,58.38,75776.54,0.0,0.9834,1e-05,3.14196]
[1776613460629,58.39,75776.29,0.0,0.98339,1e-05,3.14445]
[1776613462633,58.4,75777.44,0.0,0.98339,1e-05,3.14311]
[1776613462703,58.4,75777.44,0.0,0.98339,1e-05,3.14311]
[1776613463300,58.4,75777.44,0.0,0.98339,1e-05,3.14311]
[1776613463442,58.4,75777.44,0.0,0.98339,1e-05,3.14311]
[1776613463541,58.4,75777.44,0.0,0.98339,1e-05,3.14346]
[1776613469693,58.41,75777.5,0.0,0.98338,1e-05,3.14583]
[1776613473684,58.41,75776.19,0.0,0.98337,1e-05,3.14683]
[1776613473701,58.41,75776.19,0.0,0.98337,1e-05,3.14683]
[1776613479763,58.42,75776.02,0.0,0.98335,1e-05,3.14982]
[1776613482439,58.42,75776.12,0.0,0.98335,1e-05,3.15001]
[1776613482690,58.42,75777.42,0.0,0.98336,1e-05,3.14845]
[1776613483210,58.42,75777.42,0.0,0.98336,1e-05,3.14845]
[1776613483446,58.42,75777.42,0.0,0.98336,1e-05,3.14845]
[1776613483546,58.43,75777.42,0.0,0.98336,1e-05,3.14879]
[1776613486812,58.43,75769.42,0.0,0.98327,1e-05,3.16188]
[1776613487868,58.43,75769.42,0.0,0.98327,1e-05,3.16188]
[1776613487940,58.43,75769.42,0.0,0.98327,1e-05,3.16188]
[1776613487992,58.43,75765.38,0.0,0.98323,1e-05,3.16814]
[1776613493864,58.44,75766.0,0.0,0.98323,1e-05,3.16899]
[1776613497407,58.44,75764.26,0.0,0.98321,1e-05,3.17212]
[1776613497444,58.44,75764.26,0.0,0.98321,1e-05,3.17212]
[1776613499658,58.45,75761.23,0.0,0.98318,1e-05,3.17742]
[1776613499701,58.45,75761.23,0.0,0.98318,1e-05,3.17742]
[1776613499906,58.45,75760.98,0.0,0.98317,1e-05,3.17806]
[1776613500913,58.45,75745.39,0.0,0.98302,1e-05,3.20142]
[1776613501919,58.45,75752.62,0.0,0.98309,1e-05,3.19092]
[1776613502935,58.45,75757.82,0.0,0.98314,1e-05,3.18347]
[1776613503949,58.45,75757.82,0.0,0.98314,1e-05,3.18347]
[1776613504199,58.45,75757.82,0.0,0.98314,1e-05,3.18347]
[1776613504949,58.45,75753.09,0.0,0.98309,1e-05,3.19098]
[1776613505956,58.45,75744.94,0.0,0.98301,1e-05,3.20332]
[1776613506954,58.45,75744.94,0.0,0.98301,1e-05,3.20332]
[1776613507175,58.45,75744.94,0.0,0.98301,1e-05,3.20332]
[1776613507197,58.45,75744.94,0.0,0.98301,1e-05,3.20332]
[1776613507277,58.45,75742.91,0.0,0.98299,1e-05,3.20656]
[1776613511998,58.46,75738.77,0.0,0.98295,1e-05,3.21379]
[1776613513005,58.46,75734.67,0.0,0.9829,1e-05,3.22011]
[1776613513773,58.46,75734.67,0.0,0.9829,1e-05,3.22011]
[1776613513943,58.46,75734.67,0.0,0.9829,1e-05,3.22011]
[1776613514663,58.46,75733.79,0.0,0.9829,1e-05,3.22162]
[1776613514714,58.46,75733.79,0.0,0.9829,1e-05,3.22162]
[1776613515019,58.46,75734.0,0.0,0.9829,1e-05,3.22151]
[1776613518040,58.46,75728.29,0.0,0.98284,1e-05,3.23063]
[1776613519674,58.46,75727.8,0.0,0.98283,1e-05,3.23154]
[1776613519688,58.46,75727.8,0.0,0.98283,1e-05,3.23154]
[1776613525090,58.47,75726.95,0.0,0.98282,1e-05,3.2339]
[1776613529613,58.47,75726.81,0.0,0.98281,1e-05,3.23464]
[1776613529695,58.47,75726.81,0.0,0.98281,1e-05,3.23464]
[1776613530538,58.47,75726.81,0.0,0.98281,1e-05,3.23464]
[1776613530540,58.47,75727.94,0.0,0.98282,1e-05,3.2333]
[1776613530704,58.47,75727.94,0.0,0.98282,1e-05,3.2333]
[1776613536168,58.48,75728.53,0.0,0.98283,1e-05,3.23186]
[1776613538226,58.48,75728.56,0.0,0.98283,1e-05,3.232]
[1776613538447,58.48,75728.56,0.0,0.98283,1e-05,3.232]
[1776613540196,58.48,75737.02,0.0,0.9829,1e-05,3.21991]
[1776613541996,58.48,75739.06,0.0,0.98292,1e-05,3.21707]
[1776613542198,58.48,75739.06,0.0,0.98292,1e-05,3.21707]
[1776613543627,58.48,75739.57,0.0,0.98293,1e-05,3.21652]
[1776613543712,58.48,75741.04,0.0,0.98294,1e-05,3.21454]
[1776613544336,58.48,75741.04,0.0,0.98294,1e-05,3.21454]
[1776613544441,58.48,75741.04,0.0,0.98294,1e-05,3.21454]
[1776613544540,58.48,75734.63,0.0,0.98288,1e-05,3.22431]
[1776613546240,58.49,75739.83,0.0,0.98292,1e-05,3.21694]
[1776613547004,58.49,75739.83,0.0,0.98292,1e-05,3.21694]
[1776613547196,58.49,75739.83,0.0,0.98292,1e-05,3.21694]
[1776613547247,58.49,75739.72,0.0,0.98292,1e-05,3.21732]
[1776613548389,58.49,75739.72,0.0,0.98292,1e-05,3.21732]
[1776613548436,58.49,75739.72,0.0,0.98292,1e-05,3.21732]
[1776613548477,58.49,75748.17,0.0,0.983,1e-05,3.20495]
[1776613549261,58.49,75752.18,0.0,0.98304,1e-05,3.19923]
[1776613551275,58.49,75756.68,0.0,0.98308,1e-05,3.19305]
[1776613552246,58.49,75756.68,0.0,0.98308,1e-05,3.19305]
[1776613552441,58.49,75756.68,0.0,0.98308,1e-05,3.19305]
[1776613552484,58.49,75757.06,0.0,0.98308,1e-05,3.19274]
[1776613559331,58.5,75759.18,0.0,0.98309,1e-05,3.19141]
[1776613560596,58.5,75759.18,0.0,0.98309,1e-05,3.19141]
[1776613560690,58.5,75759.36,0.0,0.98309,1e-05,3.1914]
[1776613564507,58.51,75759.41,0.0,0.98308,1e-05,3.19267]
[1776613564561,58.51,75766.13,0.0,0.98314,1e-05,3.18299]
[1776613564700,58.51,75766.13,0.0,0.98314,1e-05,3.18299]
[1776613565672,58.51,75766.13,0.0,0.98314,1e-05,3.18299]
[1776613565704,58.51,75767.18,0.0,0.98315,1e-05,3.18171]
[1776613566381,58.51,75766.77,0.0,0.98314,1e-05,3.18259]
[1776613570409,58.51,75771.85,0.0,0.98319,1e-05,3.17616]
[1776613571996,58.51,75772.6,0.0,0.98319,1e-05,3.17533]
[1776613572193,58.51,75772.6,0.0,0.98319,1e-05,3.17533]
[1776613574437,58.52,75778.31,0.0,0.98324,1e-05,3.16777]
[1776613575444,58.52,75782.77,0.0,0.98328,1e-05,3.1615]
[1776613575816,58.52,75782.77,0.0,0.98328,1e-05,3.1615]
[1776613575941,58.52,75782.77,0.0,0.98328,1e-05,3.1615]
[1776613576166,58.52,75782.77,0.0,0.98328,1e-05,3.1615]
[1776613576195,58.52,75782.77,0.0,0.98328,1e-05,3.1615]
[1776613576450,58.52,75782.59,0.0,0.98328,1e-05,3.16207]
[1776613578593,58.52,75782.52,0.0,0.98327,1e-05,3.16247]
[1776613578695,58.52,75773.46,0.0,0.98318,1e-05,3.17638]
[1776613582494,58.53,75778.85,0.0,0.98323,1e-05,3.16927]
[1776613583636,58.53,75778.85,0.0,0.98323,1e-05,3.16927]
[1776613583704,58.53,75778.85,0.0,0.98323,1e-05,3.16927]
[1776613583693,58.53,75778.5,0.0,0.98322,1e-05,3.17036]
[1776613588536,58.53,75783.46,0.0,0.98326,1e-05,3.16421]
[1776613593570,58.54,75781.33,0.0,0.98324,1e-05,3.16721]
[1776613598607,58.55,75779.48,0.0,0.98321,1e-05,3.17141]
[1776613599614,58.55,75783.18,0.0,0.98325,1e-05,3.16627]
[1776613604649,58.55,75783.24,0.0,0.98324,1e-05,3.16767]
[1776613608678,58.56,75790.07,0.0,0.9833,1e-05,3.15883]
[1776613613713,58.57,75792.06,0.0,0.9833,1e-05,3.15747]
[1776613614720,58.57,75796.69,0.0,0.98334,1e-05,3.15131]
[1776613618751,58.57,75801.45,0.0,0.98338,1e-05,3.14567]
[1776613621810,58.58,75805.31,0.0,0.98341,1e-05,3.1407]
[1776613622784,58.58,75820.65,0.0,0.98355,1e-05,3.11905]
[1776613623791,58.58,75815.32,0.0,0.9835,1e-05,3.12717]
[1776613624836,58.58,75815.32,0.0,0.9835,1e-05,3.12717]
[1776613624936,58.58,75815.32,0.0,0.9835,1e-05,3.12717]
[1776613626813,58.59,75820.89,0.0,0.98354,1e-05,3.12018]
[1776613627820,58.59,75813.77,0.0,0.98347,1e-05,3.13091]
[1776613630105,58.59,75811.72,0.0,0.98345,1e-05,3.13425]
[1776613630194,58.59,75811.72,0.0,0.98345,1e-05,3.13425]
[1776613630377,58.59,75813.9,0.0,0.98347,1e-05,3.13143]
[1776613631849,58.59,75805.3,0.0,0.98339,1e-05,3.14468]
[1776613632856,58.6,75786.57,0.0,0.98321,1e-05,3.17247]
[1776613633863,58.6,75798.15,0.0,0.98332,1e-05,3.15576]
[1776613635671,58.6,75799.4,0.0,0.98333,1e-05,3.15424]
[1776613636701,58.6,75799.4,0.0,0.98333,1e-05,3.15424]
[1776613637650,58.6,75801.67,0.0,0.98335,1e-05,3.15123]
[1776613637697,58.6,75801.67,0.0,0.98335,1e-05,3.15123]
[1776613637751,58.6,75801.88,0.0,0.98334,1e-05,3.15214]
[1776613640911,58.61,75794.03,0.0,0.98326,1e-05,3.16546]
[1776613646488,58.62,75793.62,0.0,0.98324,1e-05,3.16837]
[1776613646690,58.62,75793.62,0.0,0.98324,1e-05,3.16837]
[1776613651991,58.64,75789.64,0.0,0.98318,1e-05,3.17658]
[1776613657542,58.65,75792.34,0.0,0.98319,1e-05,3.17485]
[1776613657698,58.65,75792.34,0.0,0.98319,1e-05,3.17485]
[1776613657760,58.65,75795.86,0.0,0.98322,1e-05,3.17024]
[1776613659633,58.65,75792.58,0.0,0.98319,1e-05,3.17563]
[1776613659694,58.65,75792.58,0.0,0.98319,1e-05,3.17563]
[1776613664680,58.66,75787.68,0.0,0.98313,1e-05,3.18564]
[1776613664695,58.66,75787.68,0.0,0.98313,1e-05,3.18564]
[1776613664729,58.67,75773.25,0.0,0.98299,1e-05,3.20751]
[1776613665084,58.67,75772.24,0.0,0.98297,1e-05,3.20952]
[1776613666395,58.67,75772.24,0.0,0.98297,1e-05,3.20952]
[1776613666439,58.67,75772.24,0.0,0.98297,1e-05,3.20952]
[1776613670118,58.68,75778.82,0.0,0.98302,1e-05,3.2023]
[1776613670835,58.68,75778.82,0.0,0.98302,1e-05,3.2023]
[1776613670944,58.68,75778.82,0.0,0.98302,1e-05,3.2023]
[1776613671126,58.68,75778.54,0.0,0.98302,1e-05,3.20323]
[1776613672042,58.68,75778.54,0.0,0.98302,1e-05,3.20323]
[1776613672204,58.68,75778.54,0.0,0.98302,1e-05,3.20323]
[1776613678175,58.7,75780.24,0.0,0.98301,1e-05,3.20436]
[1776613679060,58.7,75780.24,0.0,0.98301,1e-05,3.20436]
[1776613679203,58.7,75780.24,0.0,0.98301,1e-05,3.20436]
[1776613679277,58.7,75780.24,0.0,0.98301,1e-05,3.20488]
[1776613680046,58.7,75780.24,0.0,0.98301,1e-05,3.20488]
[1776613680210,58.7,75780.24,0.0,0.98301,1e-05,3.20488]
[1776613684598,58.71,75779.9,0.0,0.98299,1e-05,3.20744]
[1776613684691,58.71,75779.9,0.0,0.98299,1e-05,3.20744]
[1776613684699,58.71,75781.21,0.0,0.983,1e-05,3.20573]
[1776613686231,58.71,75789.71,0.0,0.98308,1e-05,3.19363]
[1776613687252,58.71,75797.85,0.0,0.98315,1e-05,3.18188]
[1776613689265,58.71,75801.48,0.0,0.98318,1e-05,3.17709]
[1776613690260,58.71,75801.48,0.0,0.98318,1e-05,3.17709]
[1776613690435,58.71,75801.48,0.0,0.98318,1e-05,3.17709]
[1776613693294,58.72,75825.81,0.0,0.9834,1e-05,3.14262]
[1776613694301,58.72,75826.14,0.0,0.9834,1e-05,3.14247]
[1776613698329,58.73,75829.55,0.0,0.98343,1e-05,3.13884]
[1776613701055,58.73,75831.62,0.0,0.98344,1e-05,3.13651]
[1776613701197,58.73,75831.62,0.0,0.98344,1e-05,3.13651]
[1776613701262,58.73,75831.62,0.0,0.98344,1e-05,3.13686]
[1776613702388,58.73,75831.62,0.0,0.98344,1e-05,3.13686]
[1776613702443,58.73,75831.62,0.0,0.98344,1e-05,3.13686]
[1776613707392,58.74,75835.33,0.0,0.98346,1e-05,3.13353]
[1776613708399,58.74,75839.33,0.0,0.9835,1e-05,3.12807]
[1776613709969,58.74,75839.33,0.0,0.9835,1e-05,3.12807]
[1776613710202,58.74,75839.33,0.0,0.9835,1e-05,3.12807]
[1776613710413,58.74,75840.25,0.0,0.9835,1e-05,3.12745]
[1776613712676,58.74,75843.15,0.0,0.98353,1e-05,3.122]
[1776613712693,58.74,75843.15,0.0,0.98353,1e-05,3.122]
[1776613717485,58.75,75841.51,0.0,0.98351,1e-05,3.12623]
[1776613717695,58.75,75841.51,0.0,0.98351,1e-05,3.12623]
[1776613717791,58.75,75841.51,0.0,0.9835,1e-05,3.12659]
[1776613719323,58.76,75841.49,0.0,0.9835,1e-05,3.12699]
[1776613719443,58.76,75841.49,0.0,0.9835,1e-05,3.12699]
[1776613725376,58.76,75843.55,0.0,0.98351,1e-05,3.12579]
[1776613725442,58.76,75843.55,0.0,0.98351,1e-05,3.12579]
[1776613726012,58.77,75843.44,0.0,0.9835,1e-05,3.12668]
[1776613726191,58.77,75843.44,0.0,0.9835,1e-05,3.12668]
[1776613726524,58.77,75845.48,0.0,0.98352,1e-05,3.12409]
[1776613727532,58.77,75856.83,0.0,0.98362,1e-05,3.10805]
[1776613728539,58.77,75856.02,0.0,0.98361,1e-05,3.10961]
[1776613730315,58.77,75857.37,0.0,0.98362,1e-05,3.10805]
[1776613730436,58.77,75857.37,0.0,0.98362,1e-05,3.10805]
[1776613730807,58.77,75857.37,0.0,0.98362,1e-05,3.10805]
[1776613730553,58.77,75861.43,0.0,0.98366,1e-05,3.1026]
[1776613730950,58.77,75861.43,0.0,0.98366,1e-05,3.1026]
[1776613733587,58.78,75860.27,0.0,0.98364,1e-05,3.1055]
[1776613734683,58.78,75860.27,0.0,0.98364,1e-05,3.1055]
[1776613734807,58.78,75855.46,0.0,0.98359,1e-05,3.11283]
[1776613734901,58.78,75855.46,0.0,0.98359,1e-05,3.11283]
[1776613735600,58.78,75849.14,0.0,0.98353,1e-05,3.12236]
[1776613737271,58.78,75851.2,0.0,0.98355,1e-05,3.11974]
[1776613737446,58.78,75851.2,0.0,0.98355,1e-05,3.11974]
[1776613740635,58.79,75855.17,0.0,0.98358,1e-05,3.11549]
[1776613742267,58.79,75854.52,0.0,0.98357,1e-05,3.11681]
[1776613742440,58.79,75854.52,0.0,0.98357,1e-05,3.11681]
[1776613747684,58.8,75860.06,0.0,0.9836,1e-05,3.11105]
[1776613748371,58.8,75860.06,0.0,0.9836,1e-05,3.11105]
[1776613748438,58.8,75860.06,0.0,0.9836,1e-05,3.11105]
[1776613748691,58.8,75864.38,0.0,0.98364,1e-05,3.10519]
[1776613750228,58.81,75865.52,0.0,0.98365,1e-05,3.10394]
[1776613750447,58.81,75865.52,0.0,0.98365,1e-05,3.10394]
[1776613755743,58.82,75866.39,0.0,0.98364,1e-05,3.10508]
[1776613757982,58.82,75867.46,0.0,0.98365,1e-05,3.10434]
[1776613758198,58.82,75867.46,0.0,0.98365,1e-05,3.10434]
[1776613758764,58.82,75865.51,0.0,0.98363,1e-05,3.10755]
[1776613760073,58.82,75862.93,0.0,0.9836,1e-05,3.11167]
[1776613760206,58.82,75862.93,0.0,0.9836,1e-05,3.11167]
[1776613760778,58.82,75857.55,0.0,0.98355,1e-05,3.11983]
[1776613762812,58.83,75857.78,0.0,0.98355,1e-05,3.11988]
[1776613762941,58.83,75857.11,0.0,0.98354,1e-05,3.12121]
[1776613764082,58.83,75856.55,0.0,0.98353,1e-05,3.12239]
[1776613764192,58.83,75856.55,0.0,0.98353,1e-05,3.12239]
[1776613764806,58.83,75855.44,0.0,0.98352,1e-05,3.12437]
[1776613769841,58.84,75854.94,0.0,0.98351,1e-05,3.12688]
[1776613771859,58.84,75852.53,0.0,0.98349,1e-05,3.12948]
[1776613772797,58.84,75852.53,0.0,0.98349,1e-05,3.12948]
[1776613772866,58.84,75836.87,0.0,0.98334,1e-05,3.15259]
[1776613772935,58.84,75836.87,0.0,0.98334,1e-05,3.15259]
[1776613773873,58.84,75838.75,0.0,0.98336,1e-05,3.1502]
[1776613774880,58.85,75837.44,0.0,0.98334,1e-05,3.15242]
[1776613775092,58.85,75837.44,0.0,0.98334,1e-05,3.15242]
[1776613775191,58.85,75837.44,0.0,0.98334,1e-05,3.15242]
[1776613776894,58.85,75841.54,0.0,0.98338,1e-05,3.14707]
[1776613778031,58.85,75843.24,0.0,0.98339,1e-05,3.1449]
[1776613778206,58.85,75843.24,0.0,0.98339,1e-05,3.1449]
[1776613778908,58.85,75865.12,0.0,0.98359,1e-05,3.11353]
[1776613779914,58.85,75870.8,0.0,0.98364,1e-05,3.10566]
[1776613780922,58.85,75871.47,0.0,0.98364,1e-05,3.10507]
[1776613782902,58.85,75871.47,0.0,0.98364,1e-05,3.10507]
[1776613782944,58.86,75872.42,0.0,0.98365,1e-05,3.1041]
[1776613783943,58.86,75868.23,0.0,0.9836,1e-05,3.11131]
[1776613786673,58.86,75869.56,0.0,0.98361,1e-05,3.10977]
[1776613786700,58.86,75869.56,0.0,0.98361,1e-05,3.10977]
[1776613788195,58.87,75873.54,0.0,0.98364,1e-05,3.10481]
[1776613788246,58.87,75873.54,0.0,0.98364,1e-05,3.1052]
[1776613791999,58.87,75877.63,0.0,0.98367,1e-05,3.10088]
[1776613793751,58.87,75877.63,0.0,0.98367,1e-05,3.10088]
[1776613793944,58.88,75876.68,0.0,0.98366,1e-05,3.10264]
[1776613796027,58.88,75883.19,0.0,0.98371,1e-05,3.09446]
[1776613800088,58.89,75881.67,0.0,0.98369,1e-05,3.09785]
[1776613800201,58.89,75881.67,0.0,0.98369,1e-05,3.09785]
[1776613800747,58.89,75881.67,0.0,0.98369,1e-05,3.09785]
[1776613800799,58.89,75881.6,0.0,0.98369,1e-05,3.09835]
[1776613800937,58.89,75881.6,0.0,0.98369,1e-05,3.09835]
[1776613805894,58.89,75883.82,0.0,0.9837,1e-05,3.09674]
[1776613805940,58.9,75880.12,0.0,0.98366,1e-05,3.10245]
[1776613808111,58.9,75884.24,0.0,0.98369,1e-05,3.09769]
[1776613813146,58.91,75884.24,0.0,0.98368,1e-05,3.09965]
[1776613818457,58.92,75885.47,0.0,0.98368,1e-05,3.09943]
[1776613818694,58.92,75885.47,0.0,0.98368,1e-05,3.09943]
[1776613819183,58.92,75886.13,0.0,0.98368,1e-05,3.09886]
[1776613819444,58.92,75886.13,0.0,0.98368,1e-05,3.09886]
[1776613819537,58.92,75886.51,0.0,0.98368,1e-05,3.0987]
[1776613824223,58.93,75892.27,0.0,0.98373,1e-05,3.09237]
[1776613825202,58.93,75892.27,0.0,0.98373,1e-05,3.09237]
[1776613825438,58.93,75892.27,0.0,0.98373,1e-05,3.09237]
[1776613827245,58.93,75875.11,0.0,0.98356,1e-05,3.11819]
[1776613828252,58.93,75848.15,0.0,0.98331,1e-05,3.15726]
[1776613829259,58.93,75840.32,0.0,0.98324,1e-05,3.16932]
[1776613831275,58.94,75836.91,0.0,0.98321,1e-05,3.17321]
[1776613832282,58.94,75832.7,0.0,0.98317,1e-05,3.17962]
[1776613837319,58.94,75831.82,0.0,0.98315,1e-05,3.18212]
[1776613838056,58.94,75831.82,0.0,0.98315,1e-05,3.18212]
[1776613838197,58.94,75831.82,0.0,0.98315,1e-05,3.18212]
[1776613840825,58.95,75830.46,0.0,0.98314,1e-05,3.1846]
[1776613840939,58.95,75830.46,0.0,0.98314,1e-05,3.1846]
[1776613840926,58.95,75829.06,0.0,0.98312,1e-05,3.18689]
[1776613846822,58.95,75827.95,0.0,0.98311,1e-05,3.18968]
[1776613846868,58.95,75821.26,0.0,0.98304,1e-05,3.19974]
[1776613847389,58.95,75775.74,0.0,0.98261,1e-05,3.2675]
[1776613848397,58.95,75763.19,0.0,0.98249,1e-05,3.28641]
[1776613849403,58.95,75762.5,0.0,0.98248,1e-05,3.28751]
[1776613850552,58.95,75762.5,0.0,0.98248,1e-05,3.28751]
[1776613850604,58.95,75767.91,0.0,0.98253,1e-05,3.27944]
[1776613851417,58.95,75773.37,0.0,0.98259,1e-05,3.27126]
[1776613852423,58.95,75772.63,0.0,0.98258,1e-05,3.27252]
[1776613857459,58.96,75776.84,0.0,0.98261,1e-05,3.26667]
[1776613862498,58.96,75776.87,0.0,0.98261,1e-05,3.26711]
[1776613863179,58.96,75776.87,0.0,0.98261,1e-05,3.26711]
[1776613863200,58.96,75776.87,0.0,0.98261,1e-05,3.26711]
[1776613865879,58.96,75780.76,0.0,0.98265,1e-05,3.26148]
[1776613865945,58.96,75780.76,0.0,0.98265,1e-05,3.26148]
[1776613865980,58.96,75785.12,0.0,0.98269,1e-05,3.25519]
[1776613866086,58.96,75785.12,0.0,0.98269,1e-05,3.25519]
[1776613866202,58.96,75785.12,0.0,0.98269,1e-05,3.25519]
[1776613866526,58.96,75785.3,0.0,0.98269,1e-05,3.25492]
[1776613867533,58.96,75792.87,0.0,0.98276,1e-05,3.24376]
[1776613868541,58.96,75797.06,0.0,0.9828,1e-05,3.23767]
[1776613869549,58.96,75791.61,0.0,0.98275,1e-05,3.24592]
[1776613870342,58.96,75791.61,0.0,0.98275,1e-05,3.24592]
[1776613870443,58.96,75791.61,0.0,0.98275,1e-05,3.24592]
[1776613870556,58.96,75778.59,0.0,0.98262,1e-05,3.26547]
[1776613871563,58.96,75778.12,0.0,0.98262,1e-05,3.26627]
[1776613872932,58.96,75778.12,0.0,0.98262,1e-05,3.26627]
[1776613873208,58.96,75776.0,0.0,0.9826,1e-05,3.26954]
[1776613876286,58.96,75774.25,0.0,0.98258,1e-05,3.27244]
[1776613876440,58.96,75774.25,0.0,0.98258,1e-05,3.27244]
[1776613879306,58.97,75775.84,0.0,0.98259,1e-05,3.27034]
[1776613879440,58.97,75775.84,0.0,0.98259,1e-05,3.27034]
[1776613879619,58.97,75776.47,0.0,0.9826,1e-05,3.26949]
[1776613884658,58.97,75777.31,0.0,0.9826,1e-05,3.26862]
[1776613884700,58.97,75777.31,0.0,0.9826,1e-05,3.26862]
[1776613889642,58.97,75775.98,0.0,0.98259,1e-05,3.27111]
[1776613889698,58.97,75775.98,0.0,0.98259,1e-05,3.27111]
[1776613889699,58.97,75776.13,0.0,0.98259,1e-05,3.27098]
[1776613890696,58.97,75781.44,0.0,0.98264,1e-05,3.26313]
[1776613891340,58.97,75781.44,0.0,0.98264,1e-05,3.26313]
[1776613891438,58.97,75781.44,0.0,0.98264,1e-05,3.26313]
[1776613896086,58.97,75783.9,0.0,0.98267,1e-05,3.25839]
[1776613896193,58.97,75783.9,0.0,0.98267,1e-05,3.25839]
[1776613896714,58.97,75783.9,0.0,0.98267,1e-05,3.25839]
[1776613896942,58.97,75783.9,0.0,0.98267,1e-05,3.25839]
[1776613896738,58.97,75783.39,0.0,0.98266,1e-05,3.25927]
[1776613898752,58.97,75774.36,0.0,0.98257,1e-05,3.273]
[1776613900938,58.97,75772.95,0.0,0.98256,1e-05,3.27521]
[1776613901192,58.98,75773.06,0.0,0.98256,1e-05,3.27514]
[1776613902780,58.98,75763.89,0.0,0.98247,1e-05,3.28907]
[1776613904699,58.98,75760.02,0.0,0.98243,1e-05,3.29496]
[1776613904937,58.98,75760.02,0.0,0.98243,1e-05,3.29496]
[1776613905038,58.98,75760.12,0.0,0.98243,1e-05,3.29486]
[1776613905721,58.98,75760.12,0.0,0.98243,1e-05,3.29486]
[1776613905939,58.98,75760.12,0.0,0.98243,1e-05,3.29486]
[1776613910836,58.98,75755.07,0.0,0.98238,1e-05,3.30275]
[1776613912979,58.98,75755.14,0.0,0.98238,1e-05,3.30268]
[1776613913194,58.98,75754.6,0.0,0.98238,1e-05,3.30353]
[1776613913558,58.98,75754.6,0.0,0.98238,1e-05,3.30353]
[1776613913704,58.98,75754.6,0.0,0.98238,1e-05,3.30353]
[1776613913857,58.98,75754.82,0.0,0.98238,1e-05,3.30323]
[1776613918892,58.98,75754.46,0.0,0.98237,1e-05,3.30395]
[1776613922074,58.98,75756.67,0.0,0.9824,1e-05,3.30068]
[1776613922192,58.98,75756.67,0.0,0.9824,1e-05,3.30068]
[1776613925320,58.98,75759.09,0.0,0.98242,1e-05,3.2972]
[1776613925439,58.98,75759.09,0.0,0.98242,1e-05,3.2972]
[1776613925944,58.98,75766.05,0.0,0.98248,1e-05,3.28677]
[1776613926918,58.98,75766.05,0.0,0.98248,1e-05,3.28677]
[1776613926937,58.98,75766.05,0.0,0.98248,1e-05,3.28677]
[1776613926952,58.98,75773.48,0.0,0.98256,1e-05,3.27567]
[1776613927959,58.98,75779.03,0.0,0.98261,1e-05,3.26742]
[1776613928498,58.98,75779.03,0.0,0.98261,1e-05,3.26742]
[1776613928703,58.98,75779.03,0.0,0.98261,1e-05,3.26742]
[1776613928966,58.98,75779.1,0.0,0.98261,1e-05,3.2674]
[1776613930893,58.98,75782.26,0.0,0.98264,1e-05,3.26278]
[1776613930937,58.98,75782.26,0.0,0.98264,1e-05,3.26278]
[1776613931987,58.98,75787.0,0.0,0.98268,1e-05,3.25591]
[1776613933425,58.98,75788.85,0.0,0.9827,1e-05,3.25327]
[1776613933438,58.98,75788.85,0.0,0.9827,1e-05,3.25327]
[1776613934480,58.98,75789.75,0.0,0.98271,1e-05,3.25205]
[1776613934697,58.98,75789.75,0.0,0.98271,1e-05,3.25205]
[1776613935008,58.98,75790.23,0.0,0.98271,1e-05,3.25146]
[1776613937023,58.98,75797.5,0.0,0.98278,1e-05,3.2409]
[1776613938273,58.98,75799.13,0.0,0.98279,1e-05,3.23861]
[1776613941051,58.99,75795.18,0.0,0.98275,1e-05,3.24492]
[1776613942682,58.99,75793.1,0.0,0.98273,1e-05,3.24817]
[1776613942939,58.99,75793.1,0.0,0.98273,1e-05,3.24817]
[1776613943065,58.99,75793.29,0.0,0.98273,1e-05,3.24803]
[1776613945079,58.99,75788.76,0.0,0.98269,1e-05,3.25504]
[1776613950115,58.99,75787.24,0.0,0.98267,1e-05,3.25802]
[1776613955149,58.99,75789.85,0.0,0.9827,1e-05,3.25308]
[1776613960188,59.0,75791.02,0.0,0.98271,1e-05,3.25196]
[1776613961195,59.0,75783.34,0.0,0.98263,1e-05,3.26353]
[1776613967236,59.0,75782.04,0.0,0.98262,1e-05,3.26607]
[1776613969251,59.0,75776.2,0.0,0.98256,1e-05,3.275]
[1776613971265,59.0,75786.25,0.0,0.98265,1e-05,3.26006]
[1776613972272,59.0,75787.28,0.0,0.98266,1e-05,3.25871]
[1776613977307,59.0,75789.95,0.0,0.98269,1e-05,3.2553]
[1776613982342,59.01,75792.28,0.0,0.9827,1e-05,3.25242]
[1776613983349,59.01,75797.05,0.0,0.98275,1e-05,3.24544]
[1776613986370,59.01,75805.16,0.0,0.98282,1e-05,3.2338]
[1776613991405,59.01,75806.16,0.0,0.98283,1e-05,3.23308]
[1776613992412,59.01,75813.6,0.0,0.9829,1e-05,3.22221]
[1776613993407,59.01,75813.6,0.0,0.9829,1e-05,3.22221]
[1776613993435,59.01,75813.6,0.0,0.9829,1e-05,3.22221]
[1776613994426,59.01,75822.1,0.0,0.98298,1e-05,3.21001]
[1776613996439,59.02,75817.61,0.0,0.98293,1e-05,3.21702]
[1776613998689,59.02,75818.53,0.0,0.98294,1e-05,3.21584]
[1776613998946,59.02,75818.53,0.0,0.98294,1e-05,3.21584]
[1776613999023,59.02,75822.21,0.0,0.98297,1e-05,3.21059]
[1776614002482,59.02,75827.11,0.0,0.98301,1e-05,3.20414]
[1776614007786,59.02,75827.69,0.0,0.98301,1e-05,3.20409]
[1776614008698,59.03,75828.31,0.0,0.98302,1e-05,3.20337]
[1776614011831,59.03,75831.18,0.0,0.98304,1e-05,3.19977]
[1776614011942,59.03,75831.18,0.0,0.98304,1e-05,3.19977]
[1776614012011,59.03,75836.61,0.0,0.9831,1e-05,3.19038]
[1776614015573,59.03,75843.25,0.0,0.98316,1e-05,3.18156]
[1776614018624,59.03,75843.83,0.0,0.98316,1e-05,3.18119]
[1776614018689,59.03,75843.83,0.0,0.98316,1e-05,3.18119]
[1776614022622,59.04,75839.53,0.0,0.98311,1e-05,3.18866]
[1776614023356,59.04,75839.53,0.0,0.98311,1e-05,3.18866]
[1776614023443,59.04,75839.53,0.0,0.98311,1e-05,3.18866]
[1776614024158,59.04,75839.53,0.0,0.98311,1e-05,3.18866]
[1776614023629,59.04,75838.6,0.0,0.9831,1e-05,3.19025]
[1776614024190,59.04,75838.6,0.0,0.9831,1e-05,3.19025]
[1776614029671,59.05,75838.11,0.0,0.98309,1e-05,3.1923]
[1776614034933,59.05,75838.44,0.0,0.98309,1e-05,3.19271]
[1776614035034,59.05,75841.01,0.0,0.98311,1e-05,3.18916]
[1776614035202,59.05,75841.01,0.0,0.98311,1e-05,3.18916]
[1776614035805,59.05,75841.01,0.0,0.98311,1e-05,3.18916]
[1776614035936,59.05,75841.01,0.0,0.98311,1e-05,3.18916]
[1776614036720,59.05,75835.33,0.0,0.98305,1e-05,3.19795]
[1776614041756,59.06,75844.15,0.0,0.98313,1e-05,3.18607]
[1776614042761,59.06,75858.58,0.0,0.98326,1e-05,3.16523]
[1776614043768,59.06,75859.78,0.0,0.98327,1e-05,3.16375]
[1776614045783,59.06,75864.73,0.0,0.98331,1e-05,3.15709]
[1776614046444,59.06,75864.73,0.0,0.98331,1e-05,3.15709]
[1776614046787,59.06,75864.73,0.0,0.98331,1e-05,3.15709]
[1776614046790,59.06,75867.5,0.0,0.98334,1e-05,3.15335]
[1776614047797,59.06,75871.27,0.0,0.98337,1e-05,3.14816]
[1776614048804,59.07,75879.51,0.0,0.98344,1e-05,3.13653]
[1776614050818,59.07,75883.99,0.0,0.98348,1e-05,3.13069]
[1776614053839,59.07,75887.69,0.0,0.98351,1e-05,3.12633]
[1776614055854,59.07,75900.36,0.0,0.98362,1e-05,3.10877]
[1776614056861,59.08,75906.13,0.0,0.98367,1e-05,3.10086]
[1776614059000,59.08,75900.91,0.0,0.98362,1e-05,3.10908]
[1776614063822,59.09,75900.97,0.0,0.98361,1e-05,3.11041]
[1776614063938,59.09,75900.97,0.0,0.98361,1e-05,3.11041]
[1776614065924,59.09,75904.71,0.0,0.98364,1e-05,3.10609]
[1776614067353,59.09,75907.03,0.0,0.98366,1e-05,3.10312]
[1776614067447,59.09,75907.03,0.0,0.98366,1e-05,3.10312]
[1776614067938,59.09,75907.1,0.0,0.98365,1e-05,3.10338]
[1776614068945,59.09,75901.51,0.0,0.9836,1e-05,3.11175]
[1776614070959,59.1,75905.82,0.0,0.98364,1e-05,3.10625]
[1776614072973,59.1,75901.17,0.0,0.9836,1e-05,3.11202]
[1776614077293,59.11,75899.77,0.0,0.98358,1e-05,3.11538]
[1776614077439,59.11,75899.77,0.0,0.98358,1e-05,3.11538]
[1776614081918,59.11,75899.09,0.0,0.98356,1e-05,3.11769]
[1776614081950,59.11,75899.09,0.0,0.98356,1e-05,3.11769]
[1776614082037,59.11,75900.73,0.0,0.98358,1e-05,3.11566]
[1776614082730,59.11,75900.73,0.0,0.98358,1e-05,3.11566]
[1776614082940,59.11,75900.73,0.0,0.98358,1e-05,3.11566]
[1776614086065,59.12,75892.65,0.0,0.98349,1e-05,3.12863]
[1776614088079,59.12,75888.48,0.0,0.98345,1e-05,3.13529]
[1776614088534,59.12,75888.48,0.0,0.98345,1e-05,3.13529]
[1776614088693,59.12,75888.48,0.0,0.98345,1e-05,3.13529]
[1776614089087,59.12,75887.47,0.0,0.98344,1e-05,3.13705]
[1776614090094,59.12,75873.64,0.0,0.98331,1e-05,3.15738]
[1776614092108,59.13,75879.25,0.0,0.98336,1e-05,3.1498]
[1776614094070,59.13,75881.29,0.0,0.98338,1e-05,3.14711]
[1776614094198,59.13,75881.29,0.0,0.98338,1e-05,3.14711]
[1776614099225,59.13,75880.64,0.0,0.98336,1e-05,3.14946]
[1776614099437,59.14,75881.03,0.0,0.98336,1e-05,3.14917]
[1776614100048,59.14,75881.03,0.0,0.98336,1e-05,3.14917]
[1776614100194,59.14,75881.03,0.0,0.98336,1e-05,3.14917]
[1776614100165,59.14,75881.23,0.0,0.98336,1e-05,3.14916]
[1776614104009,59.14,75880.29,0.0,0.98335,1e-05,3.15137]
[1776614104188,59.14,75880.29,0.0,0.98335,1e-05,3.15137]
[1776614104194,59.14,75880.94,0.0,0.98335,1e-05,3.15071]
[1776614105202,59.14,75885.1,0.0,0.98339,1e-05,3.14497]
[1776614105712,59.14,75885.1,0.0,0.98339,1e-05,3.14497]
[1776614105939,59.14,75885.1,0.0,0.98339,1e-05,3.14497]
[1776614107215,59.14,75895.19,0.0,0.98348,1e-05,3.13097]
[1776614108452,59.15,75896.07,0.0,0.98349,1e-05,3.13]
[1776614108698,59.15,75896.07,0.0,0.98349,1e-05,3.13]
[1776614109229,59.15,75896.31,0.0,0.98349,1e-05,3.12997]
[1776614109363,59.15,75896.31,0.0,0.98349,1e-05,3.12997]
[1776614109443,59.15,75896.31,0.0,0.98349,1e-05,3.12997]
[1776614112252,59.15,75883.19,0.0,0.98336,1e-05,3.14989]
[1776614113272,59.15,75883.19,0.0,0.98336,1e-05,3.14989]
[1776614113443,59.15,75883.04,0.0,0.98336,1e-05,3.15042]
[1776614114254,59.15,75883.04,0.0,0.98336,1e-05,3.15042]
[1776614114266,59.15,75882.91,0.0,0.98335,1e-05,3.1509]
[1776614114444,59.15,75882.91,0.0,0.98335,1e-05,3.1509]
[1776614121269,59.16,75881.4,0.0,0.98333,1e-05,3.15421]
[1776614121442,59.16,75879.2,0.0,0.98331,1e-05,3.15824]
[1776614122029,59.16,75879.2,0.0,0.98331,1e-05,3.15824]
[1776614122196,59.16,75879.2,0.0,0.98331,1e-05,3.15824]
[1776614122049,59.16,75875.86,0.0,0.98327,1e-05,3.16336]
[1776614127567,59.17,75877.51,0.0,0.98328,1e-05,3.16229]
[1776614127694,59.17,75877.51,0.0,0.98328,1e-05,3.16229]
[1776614127793,59.17,75879.45,0.0,0.9833,1e-05,3.15974]
[1776614128626,59.17,75879.45,0.0,0.9833,1e-05,3.15974]
[1776614128704,59.17,75879.45,0.0,0.9833,1e-05,3.15974]
[1776614132394,59.18,75883.95,0.0,0.98334,1e-05,3.15297]
[1776614134737,59.18,75886.79,0.0,0.98336,1e-05,3.14915]
[1776614134942,59.18,75886.79,0.0,0.98336,1e-05,3.14915]
[1776614135043,59.18,75897.34,0.0,0.98346,1e-05,3.1342]
[1776614135415,59.18,75894.91,0.0,0.98343,1e-05,3.13803]
[1776614136422,59.18,75899.76,0.0,0.98348,1e-05,3.13135]
[1776614137903,59.18,75899.76,0.0,0.98348,1e-05,3.13135]
[1776614137943,59.18,75899.76,0.0,0.98348,1e-05,3.13135]
[1776614138005,59.18,75906.67,0.0,0.98354,1e-05,3.12173]
[1776614138936,59.18,75906.67,0.0,0.98354,1e-05,3.12173]
[1776614138952,59.18,75906.56,0.0,0.98353,1e-05,3.12223]
[1776614142530,59.19,75909.18,0.0,0.98355,1e-05,3.11948]
[1776614142699,59.19,75909.18,0.0,0.98355,1e-05,3.11948]
[1776614142787,59.19,75907.71,0.0,0.98354,1e-05,3.12194]
[1776614144077,59.19,75907.71,0.0,0.98354,1e-05,3.12194]
[1776614144189,59.19,75907.71,0.0,0.98354,1e-05,3.12194]
[1776614149515,59.2,75906.99,0.0,0.98352,1e-05,3.12528]
[1776614153543,59.21,75899.94,0.0,0.98344,1e-05,3.13673]
[1776614154840,59.21,75899.94,0.0,0.98344,1e-05,3.13673]
[1776614154941,59.21,75899.94,0.0,0.98344,1e-05,3.13673]
[1776614155039,59.21,75897.66,0.0,0.98342,1e-05,3.14032]
[1776614156122,59.21,75897.66,0.0,0.98342,1e-05,3.14032]
[1776614156198,59.21,75897.66,0.0,0.98342,1e-05,3.14032]
[1776614162186,59.21,75895.07,0.0,0.98339,1e-05,3.14554]
[1776614162287,59.22,75894.79,0.0,0.98338,1e-05,3.14652]
[1776614162441,59.22,75894.79,0.0,0.98338,1e-05,3.14652]
[1776614163093,59.22,75894.79,0.0,0.98338,1e-05,3.14652]
[1776614163192,59.22,75894.79,0.0,0.98338,1e-05,3.14652]
[1776614163199,59.22,75894.56,0.0,0.98338,1e-05,3.14714]
[1776614169655,59.23,75894.98,0.0,0.98337,1e-05,3.14854]
[1776614170846,59.23,75894.98,0.0,0.98337,1e-05,3.14854]
[1776614170950,59.23,75894.98,0.0,0.98337,1e-05,3.14854]
[1776614171051,59.23,75894.88,0.0,0.98337,1e-05,3.14897]
[1776614172390,59.23,75894.88,0.0,0.98337,1e-05,3.14897]
[1776614172438,59.23,75894.88,0.0,0.98337,1e-05,3.14897]
[1776614177713,59.24,75895.48,0.0,0.98336,1e-05,3.15009]
[1776614178733,59.24,75895.48,0.0,0.98336,1e-05,3.15009]
[1776614178947,59.24,75895.48,0.0,0.98336,1e-05,3.15009]
[1776614179044,59.24,75891.22,0.0,0.98332,1e-05,3.15654]
[1776614179747,59.24,75891.22,0.0,0.98332,1e-05,3.15654]
[1776614179952,59.24,75891.22,0.0,0.98332,1e-05,3.15654]
[1776614182748,59.24,75886.49,0.0,0.98327,1e-05,3.16446]
[1776614186148,59.24,75885.11,0.0,0.98325,1e-05,3.16698]
[1776614186190,59.24,75885.11,0.0,0.98325,1e-05,3.16698]
[1776614187331,59.24,75884.79,0.0,0.98325,1e-05,3.1677]
[1776614187437,59.25,75884.7,0.0,0.98325,1e-05,3.16809]
[1776614187494,59.25,75884.7,0.0,0.98324,1e-05,3.16834]
[1776614192818,59.25,75878.36,0.0,0.98319,1e-05,3.17718]
[1776614197855,59.26,75875.97,0.0,0.98316,1e-05,3.18185]
[1776614198670,59.26,75875.97,0.0,0.98316,1e-05,3.18185]
[1776614198698,59.26,75875.97,0.0,0.98316,1e-05,3.18185]
[1776614203897,59.26,75876.13,0.0,0.98315,1e-05,3.18301]
[1776614207925,59.27,75881.79,0.0,0.9832,1e-05,3.1757]
[1776614208504,59.27,75881.79,0.0,0.9832,1e-05,3.1757]
[1776614208693,59.27,75881.79,0.0,0.9832,1e-05,3.1757]
[1776614208931,59.27,75882.88,0.0,0.9832,1e-05,3.17437]
[1776614210201,59.27,75882.88,0.0,0.9832,1e-05,3.17437]
[1776614210445,59.27,75883.6,0.0,0.98321,1e-05,3.17357]
[1776614213967,59.27,75888.43,0.0,0.98325,1e-05,3.16757]
[1776614214975,59.27,75888.43,0.0,0.98325,1e-05,3.16757]
[1776614215190,59.27,75888.43,0.0,0.98325,1e-05,3.16757]
[1776614215292,59.27,75890.51,0.0,0.98327,1e-05,3.16481]
[1776614215525,59.27,75890.51,0.0,0.98327,1e-05,3.16481]
[1776614215701,59.27,75890.51,0.0,0.98327,1e-05,3.16481]
[1776614221036,59.28,75886.3,0.0,0.98322,1e-05,3.17252]
[1776614222047,59.28,75876.25,0.0,0.98312,1e-05,3.18741]
[1776614223135,59.28,75876.25,0.0,0.98312,1e-05,3.18741]
[1776614223190,59.28,75876.25,0.0,0.98312,1e-05,3.18741]
[1776614223291,59.28,75875.76,0.0,0.98312,1e-05,3.18835]
[1776614225072,59.28,75872.57,0.0,0.98308,1e-05,3.19345]
[1776614226079,59.29,75863.91,0.0,0.983,1e-05,3.20634]
[1776614227085,59.29,75863.59,0.0,0.983,1e-05,3.207]
[1776614228173,59.29,75863.59,0.0,0.983,1e-05,3.207]
[1776614228200,59.29,75863.59,0.0,0.983,1e-05,3.207]
[1776614234134,59.29,75863.3,0.0,0.98299,1e-05,3.20877]
[1776614235643,59.29,75862.23,0.0,0.98298,1e-05,3.21053]
[1776614237557,59.29,75862.57,0.0,0.98298,1e-05,3.2104]
[1776614237694,59.29,75862.57,0.0,0.98298,1e-05,3.2104]
[1776614243198,59.3,75856.7,0.0,0.98291,1e-05,3.22009]
[1776614244205,59.3,75848.84,0.0,0.98284,1e-05,3.23183]
[1776614245212,59.3,75846.0,0.0,0.98281,1e-05,3.23616]
[1776614246219,59.3,75840.82,0.0,0.98276,1e-05,3.24394]
[1776614246873,59.3,75840.82,0.0,0.98276,1e-05,3.24394]
[1776614246944,59.3,75840.82,0.0,0.98276,1e-05,3.24394]
[1776614250249,59.3,75850.16,0.0,0.98285,1e-05,3.23062]
[1776614251130,59.3,75850.16,0.0,0.98285,1e-05,3.23062]
[1776614251196,59.3,75850.16,0.0,0.98285,1e-05,3.23062]
[1776614252262,59.3,75848.16,0.0,0.98284,1e-05,3.2322]
[1776614257268,59.31,75847.1,0.0,0.98282,1e-05,3.23433]
[1776614257445,59.31,75846.49,0.0,0.98281,1e-05,3.23537]
[1776614259669,59.31,75843.81,0.0,0.98279,1e-05,3.2396]
[1776614259690,59.31,75843.81,0.0,0.98279,1e-05,3.2396]
[1776614262334,59.31,75839.19,0.0,0.98274,1e-05,3.2468]
[1776614266205,59.31,75837.88,0.0,0.98273,1e-05,3.24908]
[1776614266443,59.31,75838.26,0.0,0.98273,1e-05,3.24863]
[1776614272404,59.31,75836.0,0.0,0.9827,1e-05,3.25262]
[1776614277440,59.32,75836.91,0.0,0.98271,1e-05,3.2518]
[1776614278239,59.32,75836.91,0.0,0.98271,1e-05,3.2518]
[1776614278442,59.32,75836.91,0.0,0.98271,1e-05,3.2518]
[1776614283482,59.32,75835.25,0.0,0.98269,1e-05,3.255]
[1776614285191,59.32,75835.25,0.0,0.98269,1e-05,3.255]
[1776614285447,59.32,75835.25,0.0,0.98269,1e-05,3.255]
[1776614288517,59.32,75831.3,0.0,0.98265,1e-05,3.26132]
[1776614292124,59.32,75833.55,0.0,0.98267,1e-05,3.25807]
[1776614292202,59.32,75833.55,0.0,0.98267,1e-05,3.25807]
[1776614292225,59.32,75837.32,0.0,0.9827,1e-05,3.25265]
[1776614297631,59.33,75838.19,0.0,0.98271,1e-05,3.25193]
[1776614300652,59.33,75844.4,0.0,0.98277,1e-05,3.24303]
[1776614302135,59.33,75844.4,0.0,0.98277,1e-05,3.24303]
[1776614302190,59.33,75844.4,0.0,0.98277,1e-05,3.24303]
[1776614302234,59.33,75847.65,0.0,0.9828,1e-05,3.23834]
[1776614302665,59.33,75850.25,0.0,0.98282,1e-05,3.23463]
[1776614307928,59.33,75852.05,0.0,0.98283,1e-05,3.23248]
[1776614307945,59.33,75852.05,0.0,0.98283,1e-05,3.23248]
[1776614313743,59.33,75852.2,0.0,0.98284,1e-05,3.23149]
[1776614315955,59.33,75850.83,0.0,0.98283,1e-05,3.23362]
[1776614316202,59.33,75850.83,0.0,0.98283,1e-05,3.23362]
[1776614320975,59.34,75847.44,0.0,0.98279,1e-05,3.23918]
[1776614321195,59.34,75847.44,0.0,0.98279,1e-05,3.23918]
[1776614321297,59.34,75839.87,0.0,0.98272,1e-05,3.25047]
[1776614322806,59.34,75838.65,0.0,0.9827,1e-05,3.25245]
[1776614327841,59.34,75835.38,0.0,0.98267,1e-05,3.25769]
[1776614333538,59.34,75835.34,0.0,0.98267,1e-05,3.25803]
[1776614333694,59.34,75835.34,0.0,0.98267,1e-05,3.25803]
[1776614335885,59.34,75835.7,0.0,0.98267,1e-05,3.25771]
[1776614335971,59.34,75835.7,0.0,0.98267,1e-05,3.25771]
[1776614336076,59.34,75843.46,0.0,0.98274,1e-05,3.24629]
[1776614336904,59.34,75849.98,0.0,0.98281,1e-05,3.23676]
[1776614340310,59.34,75850.57,0.0,0.98281,1e-05,3.23611]
[1776614340439,59.34,75850.57,0.0,0.98281,1e-05,3.23611]
[1776614346830,59.34,75848.77,0.0,0.98279,1e-05,3.23929]
[1776614346941,59.34,75848.77,0.0,0.98279,1e-05,3.23929]
[1776614351613,59.35,75846.77,0.0,0.98277,1e-05,3.24291]
[1776614351691,59.35,75846.77,0.0,0.98277,1e-05,3.24291]
[1776614352009,59.35,75844.02,0.0,0.98274,1e-05,3.24707]
[1776614357044,59.35,75842.53,0.0,0.98272,1e-05,3.24967]
[1776614365102,59.35,75841.04,0.0,0.98271,1e-05,3.2525]
[1776614365853,59.35,75841.04,0.0,0.98271,1e-05,3.2525]
[1776614365942,59.35,75841.04,0.0,0.98271,1e-05,3.2525]
[1776614371143,59.35,75841.71,0.0,0.98272,1e-05,3.2503]
[1776614372570,59.35,75841.97,0.0,0.98272,1e-05,3.24999]
[1776614372691,59.35,75841.97,0.0,0.98272,1e-05,3.24999]
[1776614373158,59.35,75848.66,0.0,0.98278,1e-05,3.24019]
[1776614375435,59.36,75849.29,0.0,0.98279,1e-05,3.23936]
[1776614375536,59.36,75843.62,0.0,0.98273,1e-05,3.24783]
[1776614375695,59.36,75843.62,0.0,0.98273,1e-05,3.24783]
[1776614378193,59.36,75838.82,0.0,0.98269,1e-05,3.25517]
[1776614381358,59.36,75838.02,0.0,0.98268,1e-05,3.25649]
[1776614381437,59.36,75838.02,0.0,0.98268,1e-05,3.25649]
[1776614383227,59.36,75833.17,0.0,0.98263,1e-05,3.26387]
[1776614386249,59.36,75843.06,0.0,0.98272,1e-05,3.24938]
[1776614386560,59.36,75843.06,0.0,0.98272,1e-05,3.24938]
[1776614386701,59.36,75843.06,0.0,0.98272,1e-05,3.24938]
[1776614387256,59.36,75845.95,0.0,0.98275,1e-05,3.24519]
[1776614388206,59.36,75845.95,0.0,0.98275,1e-05,3.24519]
[1776614388449,59.36,75845.95,0.0,0.98275,1e-05,3.24519]
[1776614388526,59.36,75850.0,0.0,0.98279,1e-05,3.2393]
[1776614391343,59.36,75851.26,0.0,0.9828,1e-05,3.23754]
[1776614391439,59.36,75851.26,0.0,0.9828,1e-05,3.23754]
[1776614391490,59.36,75864.04,0.0,0.98292,1e-05,3.21894]
[1776614392291,59.36,75865.39,0.0,0.98293,1e-05,3.2171]
[1776614394305,59.36,75874.05,0.0,0.98301,1e-05,3.20469]
[1776614395312,59.36,75874.18,0.0,0.98301,1e-05,3.20467]
[1776614396055,59.36,75874.18,0.0,0.98301,1e-05,3.20467]
[1776614398333,59.37,75877.28,0.0,0.98303,1e-05,3.20063]
[1776614400347,59.37,75880.42,0.0,0.98306,1e-05,3.1964]
[1776614405382,59.37,75880.57,0.0,0.98306,1e-05,3.1971]
[1776614406389,59.37,75883.33,0.0,0.98308,1e-05,3.19326]
[1776614407368,59.37,75883.33,0.0,0.98308,1e-05,3.19326]
[1776614408945,59.37,75881.82,0.0,0.98307,1e-05,3.19585]
[1776614409412,59.37,75881.89,0.0,0.98307,1e-05,3.19594]
[1776614413440,59.38,75871.03,0.0,0.98296,1e-05,3.2126]
[1776614415455,59.38,75873.09,0.0,0.98298,1e-05,3.20994]
[1776614417469,59.38,75877.26,0.0,0.98301,1e-05,3.20417]
[1776614418476,59.38,75881.5,0.0,0.98305,1e-05,3.19815]
[1776614420489,59.38,75881.2,0.0,0.98305,1e-05,3.19897]
[1776614425525,59.39,75881.13,0.0,0.98304,1e-05,3.20004]
[1776614429553,59.39,75874.4,0.0,0.98297,1e-05,3.21066]
[1776614432574,59.39,75867.83,0.0,0.98292,1e-05,3.2192]
[1776614433581,59.39,75850.91,0.0,0.98275,1e-05,3.24428]
[1776614433999,59.39,75850.91,0.0,0.98275,1e-05,3.24428]
[1776614434006,59.39,75850.91,0.0,0.98275,1e-05,3.24428]
[1776614434588,59.39,75838.5,0.0,0.98264,1e-05,3.26281]
[1776614435595,59.39,75833.9,0.0,0.98259,1e-05,3.26975]
[1776614436602,59.39,75839.57,0.0,0.98265,1e-05,3.26142]
[1776614440631,59.4,75833.65,0.0,0.98259,1e-05,3.27059]
[1776614442623,59.4,75833.65,0.0,0.98259,1e-05,3.27059]
[1776614441638,59.4,75825.5,0.0,0.98251,1e-05,3.28279]
[1776614442739,59.4,75825.5,0.0,0.98251,1e-05,3.28279]
[1776614442825,59.4,75816.24,0.0,0.98242,1e-05,3.29665]
[1776614443652,59.4,75809.49,0.0,0.98235,1e-05,3.30677]
[1776614448948,59.4,75812.96,0.0,0.98239,1e-05,3.30159]
[1776614452715,59.4,75818.49,0.0,0.98244,1e-05,3.29337]
[1776614454729,59.4,75820.25,0.0,0.98246,1e-05,3.29079]
[1776614456742,59.4,75814.97,0.0,0.98241,1e-05,3.29874]
[1776614459764,59.4,75809.01,0.0,0.98235,1e-05,3.30769]
[1776614460771,59.4,75802.9,0.0,0.98229,1e-05,3.31687]
[1776614462184,59.4,75802.9,0.0,0.98229,1e-05,3.31687]
[1776614462243,59.4,75802.9,0.0,0.98229,1e-05,3.31687]
[1776614462438,59.4,75802.9,0.0,0.98229,1e-05,3.31687]
[1776614462502,59.4,75800.64,0.0,0.98227,1e-05,3.32025]
[1776614468500,59.4,75804.13,0.0,0.9823,1e-05,3.31492]
[1776614468847,59.4,75797.56,0.0,0.98224,1e-05,3.32479]
[1776614469847,59.4,75804.66,0.0,0.98231,1e-05,3.31409]
[1776614472440,59.4,75801.08,0.0,0.98227,1e-05,3.31947]
[1776614474550,59.4,75795.19,0.0,0.98222,1e-05,3.32828]
[1776614477906,59.4,75790.91,0.0,0.98217,1e-05,3.3346]
[1776614480712,59.4,75790.17,0.0,0.98217,1e-05,3.33563]
[1776614480936,59.4,75790.17,0.0,0.98217,1e-05,3.33563]
[1776614481925,59.4,75791.96,0.0,0.98219,1e-05,3.33288]
[1776614481938,59.4,75791.96,0.0,0.98219,1e-05,3.33288]
[1776614481941,59.4,75790.85,0.0,0.98218,1e-05,3.33452]
[1776614484271,59.4,75789.05,0.0,0.98216,1e-05,3.33719]
[1776614484446,59.4,75789.05,0.0,0.98216,1e-05,3.33719]
[1776614489998,59.39,75794.17,0.0,0.98221,1e-05,3.32911]
[1776614492706,59.39,75793.5,0.0,0.98221,1e-05,3.32838]
[1776614492768,59.39,75793.5,0.0,0.98221,1e-05,3.32838]
[1776614492943,59.39,75793.5,0.0,0.98221,1e-05,3.32838]
[1776614493019,59.39,75793.25,0.0,0.98221,1e-05,3.32872]
[1776614498053,59.39,75794.08,0.0,0.98222,1e-05,3.32729]
[1776614499907,59.39,75791.67,0.0,0.9822,1e-05,3.33089]
[1776614499946,59.39,75791.67,0.0,0.9822,1e-05,3.33089]
[1776614500028,59.39,75791.67,0.0,0.9822,1e-05,3.33089]
[1776614500195,59.39,75791.67,0.0,0.9822,1e-05,3.33089]
[1776614500294,59.39,75792.74,0.0,0.98221,1e-05,3.32923]
[1776614505103,59.39,75788.7,0.0,0.98217,1e-05,3.33514]
[1776614506890,59.39,75788.85,0.0,0.98217,1e-05,3.33487]
[1776614506942,59.39,75788.85,0.0,0.98217,1e-05,3.33487]
[1776614512152,59.39,75789.13,0.0,0.98218,1e-05,3.33416]
[1776614513159,59.39,75794.5,0.0,0.98223,1e-05,3.32602]
[1776614514800,59.39,75797.26,0.0,0.98225,1e-05,3.32183]
[1776614514945,59.39,75797.26,0.0,0.98225,1e-05,3.32183]
[1776614514951,59.39,75797.26,0.0,0.98225,1e-05,3.32183]
[1776614515200,59.39,75797.26,0.0,0.98225,1e-05,3.32183]
[1776614515296,59.39,75796.52,0.0,0.98225,1e-05,3.32292]
[1776614519201,59.39,75789.72,0.0,0.98218,1e-05,3.33306]
[1776614521373,59.39,75792.02,0.0,0.9822,1e-05,3.32955]
[1776614521447,59.39,75792.02,0.0,0.9822,1e-05,3.32955]
[1776614527257,59.39,75793.32,0.0,0.98222,1e-05,3.32735]
[1776614528264,59.39,75802.45,0.0,0.98231,1e-05,3.31359]
[1776614529271,59.39,75807.3,0.0,0.98235,1e-05,3.30631]
[1776614529900,59.39,75807.3,0.0,0.98235,1e-05,3.30631]
[1776614529946,59.39,75807.3,0.0,0.98235,1e-05,3.30631]
[1776614530287,59.39,75807.3,0.0,0.98235,1e-05,3.30631]
[1776614530437,59.39,75807.3,0.0,0.98235,1e-05,3.30631]
[1776614530533,59.39,75807.19,0.0,0.98235,1e-05,3.30648]
[1776614534747,59.39,75804.36,0.0,0.98233,1e-05,3.31073]
[1776614534945,59.39,75804.36,0.0,0.98233,1e-05,3.31073]
[1776614541355,59.39,75806.43,0.0,0.98235,1e-05,3.3076]
[1776614542570,59.39,75806.43,0.0,0.98235,1e-05,3.3076]
[1776614542691,59.39,75806.43,0.0,0.98235,1e-05,3.3076]
[1776614542696,59.39,75806.43,0.0,0.98235,1e-05,3.3076]
[1776614542720,59.39,75806.67,0.0,0.98235,1e-05,3.30725]
[1776614542939,59.39,75806.67,0.0,0.98235,1e-05,3.30725]
[1776614548407,59.39,75809.97,0.0,0.98238,1e-05,3.30238]
[1776614552247,59.39,75809.97,0.0,0.98239,1e-05,3.30078]
[1776614552445,59.39,75809.97,0.0,0.98239,1e-05,3.30078]
[1776614558480,59.39,75810.81,0.0,0.98239,1e-05,3.29967]
[1776614559513,59.39,75810.81,0.0,0.98239,1e-05,3.29967]
[1776614559690,59.39,75810.81,0.0,0.98239,1e-05,3.29967]
[1776614559944,59.39,75811.1,0.0,0.9824,1e-05,3.29926]
[1776614560198,59.39,75811.1,0.0,0.9824,1e-05,3.29926]
[1776614560494,59.39,75811.03,0.0,0.9824,1e-05,3.29939]
[1776614565528,59.39,75810.57,0.0,0.98239,1e-05,3.30019]
[1776614567547,59.39,75791.67,0.0,0.98221,1e-05,3.32862]
[1776614568553,59.39,75774.13,0.0,0.98204,1e-05,3.35511]
[1776614569560,59.39,75764.55,0.0,0.98194,1e-05,3.36959]
[1776614572585,59.39,75763.21,0.0,0.98193,1e-05,3.37134]
[1776614573592,59.39,75754.64,0.0,0.98185,1e-05,3.38431]
[1776614574599,59.39,75768.18,0.0,0.98198,1e-05,3.36358]
[1776614577883,59.39,75769.09,0.0,0.98199,1e-05,3.36188]
[1776614577937,59.39,75769.09,0.0,0.98199,1e-05,3.36188]
[1776614579635,59.39,75763.0,0.0,0.98193,1e-05,3.37096]
[1776614581649,59.38,75752.92,0.0,0.98184,1e-05,3.38611]
[1776614582656,59.38,75759.52,0.0,0.9819,1e-05,3.37592]
[1776614583663,59.38,75765.82,0.0,0.98197,1e-05,3.36619]
[1776614584635,59.38,75765.82,0.0,0.98197,1e-05,3.36619]
[1776614584699,59.38,75765.82,0.0,0.98197,1e-05,3.36619]
[1776614585300,59.38,75765.11,0.0,0.98196,1e-05,3.36715]
[1776614585439,59.38,75765.11,0.0,0.98196,1e-05,3.36715]
[1776614585677,59.38,75763.84,0.0,0.98195,1e-05,3.36898]
[1776614590713,59.38,75766.19,0.0,0.98197,1e-05,3.36485]
[1776614591720,59.38,75773.62,0.0,0.98205,1e-05,3.35347]
[1776614593663,59.38,75773.59,0.0,0.98205,1e-05,3.35341]
[1776614593692,59.38,75773.59,0.0,0.98205,1e-05,3.35341]
[1776614597764,59.38,75766.47,0.0,0.98198,1e-05,3.36381]
[1776614598771,59.38,75755.57,0.0,0.98187,1e-05,3.38033]
[1776614599638,59.38,75755.57,0.0,0.98187,1e-05,3.38033]
[1776614599702,59.38,75755.57,0.0,0.98187,1e-05,3.38033]
[1776614599778,59.38,75755.78,0.0,0.98188,1e-05,3.37978]
[1776614600028,59.38,75755.78,0.0,0.98188,1e-05,3.37978]
[1776614600196,59.38,75755.78,0.0,0.98188,1e-05,3.37978]
[1776614600785,59.38,75755.51,0.0,0.98188,1e-05,3.38007]
[1776614605823,59.37,75745.54,0.0,0.98178,1e-05,3.39479]
[1776614606836,59.37,75747.23,0.0,0.9818,1e-05,3.39192]
[1776614610126,59.37,75747.44,0.0,0.9818,1e-05,3.3913]
[1776614611583,59.37,75747.32,0.0,0.9818,1e-05,3.39134]
[1776614612875,59.37,75755.72,0.0,0.9819,1e-05,3.37641]
[1776614615728,59.37,75758.5,0.0,0.98192,1e-05,3.37206]
[1776614615942,59.37,75761.72,0.0,0.98196,1e-05,3.36704]
[1776614617828,59.37,75764.97,0.0,0.98199,1e-05,3.36191]
[1776614617948,59.37,75764.97,0.0,0.98199,1e-05,3.36191]
[1776614618386,59.37,75765.61,0.0,0.982,1e-05,3.36084]
[1776614620931,59.37,75769.74,0.0,0.98204,1e-05,3.35431]
[1776614622563,59.37,75769.74,0.0,0.98204,1e-05,3.35431]
[1776614622688,59.37,75769.74,0.0,0.98204,1e-05,3.35431]
[1776614622781,59.37,75773.83,0.0,0.98208,1e-05,3.34804]
[1776614624959,59.36,75778.81,0.0,0.98213,1e-05,3.34032]
[1776614625966,59.36,75786.08,0.0,0.9822,1e-05,3.3293]
[1776614626973,59.36,75791.59,0.0,0.98225,1e-05,3.32097]
[1776614628481,59.36,75791.59,0.0,0.98225,1e-05,3.32097]
[1776614628704,59.36,75791.59,0.0,0.98225,1e-05,3.32097]
[1776614629027,59.36,75791.13,0.0,0.98225,1e-05,3.32166]
[1776614629195,59.36,75791.13,0.0,0.98225,1e-05,3.32166]
[1776614629297,59.36,75791.17,0.0,0.98225,1e-05,3.32159]
[1776614635029,59.36,75787.12,0.0,0.98221,1e-05,3.32766]
[1776614636394,59.36,75787.12,0.0,0.98221,1e-05,3.32766]
[1776614636441,59.36,75787.12,0.0,0.98221,1e-05,3.32766]
[1776614642084,59.36,75786.97,0.0,0.98221,1e-05,3.32778]
[1776614647118,59.36,75791.26,0.0,0.98225,1e-05,3.32127]
[1776614648079,59.36,75791.26,0.0,0.98225,1e-05,3.32127]
[1776614648202,59.36,75791.26,0.0,0.98225,1e-05,3.32127]
[1776614648550,59.36,75791.26,0.0,0.98225,1e-05,3.32127]
[1776614648695,59.36,75791.26,0.0,0.98225,1e-05,3.32127]
[1776614648794,59.36,75791.3,0.0,0.98225,1e-05,3.32121]
[1776614650139,59.36,75799.49,0.0,0.98233,1e-05,3.3089]
[1776614651696,59.36,75799.49,0.0,0.98233,1e-05,3.3089]
[1776614651789,59.36,75805.12,0.0,0.98239,1e-05,3.30048]
[1776614651943,59.36,75805.12,0.0,0.98239,1e-05,3.30048]
[1776614653160,59.36,75815.8,0.0,0.98249,1e-05,3.28459]
[1776614654167,59.36,75820.56,0.0,0.98253,1e-05,3.27756]
[1776614656181,59.37,75826.45,0.0,0.98259,1e-05,3.26895]
[1776614658195,59.37,75831.73,0.0,0.98264,1e-05,3.26129]
[1776614659202,59.36,75841.68,0.0,0.98274,1e-05,3.24593]
[1776614660209,59.36,75841.65,0.0,0.98274,1e-05,3.24537]
[1776614660879,59.36,75841.65,0.0,0.98274,1e-05,3.24537]
[1776614660944,59.36,75841.65,0.0,0.98274,1e-05,3.24537]
[1776614661939,59.36,75841.47,0.0,0.98274,1e-05,3.24504]
[1776614662203,59.36,75841.47,0.0,0.98274,1e-05,3.24504]
[1776614662222,59.36,75839.36,0.0,0.98273,1e-05,3.24756]
[1776614664237,59.35,75843.96,0.0,0.98278,1e-05,3.23956]
[1776614665797,59.35,75843.96,0.0,0.98278,1e-05,3.23956]
[1776614665941,59.35,75845.5,0.0,0.98279,1e-05,3.2367]
[1776614667259,59.34,75855.73,0.0,0.9829,1e-05,3.22048]
[1776614668265,59.34,75855.18,0.0,0.9829,1e-05,3.22074]
[1776614670820,59.34,75858.65,0.0,0.98293,1e-05,3.21509]
[1776614670945,59.34,75858.81,0.0,0.98294,1e-05,3.21432]
[1776614671725,59.34,75858.81,0.0,0.98294,1e-05,3.21432]
[1776614671750,59.33,75859.34,0.0,0.98295,1e-05,3.21137]
[1776614671953,59.33,75859.34,0.0,0.98295,1e-05,3.21137]
[1776614677848,59.32,75860.7,0.0,0.98298,1e-05,3.20673]
[1776614678343,59.32,75878.64,0.0,0.98316,1e-05,3.17948]
[1776614679349,59.32,75875.4,0.0,0.98313,1e-05,3.18373]
[1776614681392,59.31,75874.05,0.0,0.98312,1e-05,3.18521]
[1776614685391,59.3,75878.09,0.0,0.98317,1e-05,3.17691]
[1776614690426,59.29,75877.14,0.0,0.98318,1e-05,3.17594]
[1776614694454,59.29,75888.01,0.0,0.98329,1e-05,3.15828]
[1776614695461,59.28,75888.41,0.0,0.9833,1e-05,3.15726]
[1776614697415,59.28,75888.59,0.0,0.9833,1e-05,3.15655]
[1776614697443,59.28,75888.59,0.0,0.9833,1e-05,3.15655]
[1776614698482,59.28,75884.63,0.0,0.98327,1e-05,3.16141]
[1776614699017,59.28,75884.63,0.0,0.98327,1e-05,3.16141]
[1776614699204,59.28,75884.63,0.0,0.98327,1e-05,3.16141]
[1776614699489,59.28,75884.19,0.0,0.98327,1e-05,3.1616]
[1776614701503,59.27,75866.66,0.0,0.98311,1e-05,3.18619]
[1776614702437,59.27,75866.66,0.0,0.98311,1e-05,3.18619]
[1776614702707,59.27,75866.66,0.0,0.98311,1e-05,3.18619]
[1776614702721,59.27,75867.49,0.0,0.98312,1e-05,3.18449]
[1776614703517,59.27,75858.35,0.0,0.98304,1e-05,3.19735]
[1776614704524,59.27,75864.92,0.0,0.98311,1e-05,3.18724]
[1776614706185,59.26,75867.77,0.0,0.98313,1e-05,3.18258]
[1776614706448,59.26,75867.77,0.0,0.98313,1e-05,3.18258]
[1776614706527,59.26,75867.77,0.0,0.98313,1e-05,3.18258]
[1776614706701,59.26,75867.77,0.0,0.98313,1e-05,3.18258]
[1776614706764,59.26,75868.79,0.0,0.98315,1e-05,3.1806]
[1776614710566,59.25,75873.09,0.0,0.9832,1e-05,3.17239]
[1776614711815,59.25,75873.09,0.0,0.9832,1e-05,3.17239]
[1776614711916,59.25,75881.43,0.0,0.98328,1e-05,3.15935]
[1776614711945,59.25,75881.43,0.0,0.98328,1e-05,3.15935]
[1776614714516,59.25,75878.97,0.0,0.98326,1e-05,3.16247]
[1776614714691,59.25,75878.97,0.0,0.98326,1e-05,3.16247]
[1776614714793,59.25,75874.15,0.0,0.98322,1e-05,3.16902]
[1776614716214,59.24,75872.9,0.0,0.98321,1e-05,3.17037]
[1776614716439,59.24,75872.9,0.0,0.98321,1e-05,3.17037]
[1776614721494,59.23,75872.9,0.0,0.98323,1e-05,3.16803]
[1776614721689,59.23,75872.9,0.0,0.98323,1e-05,3.16803]
[1776614721790,59.23,75878.87,0.0,0.98328,1e-05,3.1589]
[1776614721971,59.23,75878.87,0.0,0.98328,1e-05,3.1589]
[1776614722194,59.23,75878.87,0.0,0.98328,1e-05,3.1589]
[1776614722651,59.23,75878.99,0.0,0.98329,1e-05,3.15828]
[1776614725671,59.22,75873.5,0.0,0.98325,1e-05,3.16493]
[1776614728540,59.22,75873.53,0.0,0.98325,1e-05,3.16398]
[1776614728693,59.22,75873.53,0.0,0.98325,1e-05,3.16398]
[1776614728794,59.22,75865.13,0.0,0.98318,1e-05,3.17575]
[1776614732689,59.21,75866.3,0.0,0.9832,1e-05,3.17103]
[1776614732940,59.21,75866.3,0.0,0.9832,1e-05,3.17103]
[1776614732721,59.21,75865.84,0.0,0.9832,1e-05,3.17123]
[1776614735092,59.21,75863.92,0.0,0.98319,1e-05,3.1731]
[1776614735193,59.21,75863.92,0.0,0.98319,1e-05,3.1731]
[1776614735742,59.2,75859.29,0.0,0.98315,1e-05,3.17939]
[1776614737756,59.2,75841.63,0.0,0.98299,1e-05,3.20428]
[1776614738763,59.2,75841.23,0.0,0.98299,1e-05,3.20436]
[1776614739770,59.2,75842.13,0.0,0.983,1e-05,3.20252]
[1776614741784,59.19,75832.94,0.0,0.98292,1e-05,3.21498]
[1776614743055,59.19,75832.87,0.0,0.98293,1e-05,3.21456]
[1776614743199,59.19,75832.87,0.0,0.98293,1e-05,3.21456]
[1776614743620,59.19,75832.87,0.0,0.98293,1e-05,3.21456]
[1776614743698,59.19,75832.87,0.0,0.98293,1e-05,3.21456]
[1776614743798,59.19,75833.11,0.0,0.98293,1e-05,3.21366]
[1776614744805,59.19,75827.09,0.0,0.98288,1e-05,3.22198]
[1776614749791,59.18,75824.39,0.0,0.98287,1e-05,3.22375]
[1776614749939,59.18,75824.39,0.0,0.98287,1e-05,3.22375]
[1776614750849,59.17,75828.0,0.0,0.98291,1e-05,3.21731]
[1776614753491,59.17,75828.45,0.0,0.98292,1e-05,3.21554]
[1776614753694,59.17,75828.45,0.0,0.98292,1e-05,3.21554]
[1776614753857,59.17,75828.45,0.0,0.98292,1e-05,3.21554]
[1776614753956,59.17,75828.45,0.0,0.98292,1e-05,3.21554]
[1776614753958,59.16,75822.36,0.0,0.98287,1e-05,3.22343]
[1776614756735,59.16,75825.25,0.0,0.9829,1e-05,3.21861]
[1776614756950,59.16,75825.25,0.0,0.9829,1e-05,3.21861]
[1776614762299,59.15,75827.59,0.0,0.98294,1e-05,3.21189]
[1776614765092,59.14,75827.49,0.0,0.98295,1e-05,3.21042]
[1776614765193,59.14,75827.49,0.0,0.98295,1e-05,3.21042]
[1776614767169,59.13,75824.41,0.0,0.98293,1e-05,3.21388]
[1776614767204,59.13,75824.41,0.0,0.98293,1e-05,3.21388]
[1776614767968,59.13,75825.16,0.0,0.98294,1e-05,3.21169]
[1776614773003,59.12,75817.88,0.0,0.98289,1e-05,3.21975]
[1776614774576,59.12,75809.18,0.0,0.98281,1e-05,3.23205]
[1776614775443,59.12,75809.18,0.0,0.98281,1e-05,3.23205]
[1776614775544,59.12,75807.62,0.0,0.98279,1e-05,3.23452]
[1776614782664,59.12,75804.85,0.0,0.98276,1e-05,3.23934]
[1776614783270,59.12,75793.9,0.0,0.98266,1e-05,3.2559]
[1776614784085,59.12,75784.98,0.0,0.98257,1e-05,3.26946]
[1776614785093,59.12,75785.12,0.0,0.98257,1e-05,3.26935]
[1776614786596,59.12,75785.12,0.0,0.98257,1e-05,3.26935]
[1776614787106,59.12,75774.68,0.0,0.98247,1e-05,3.28515]
[1776614789121,59.12,75761.75,0.0,0.98234,1e-05,3.30472]
[1776614790128,59.12,75755.43,0.0,0.98228,1e-05,3.31428]
[1776614794157,59.12,75759.68,0.0,0.98233,1e-05,3.30627]
[1776614795164,59.12,75764.57,0.0,0.98238,1e-05,3.29893]
[1776614797690,59.12,75764.22,0.0,0.98238,1e-05,3.2995]
[1776614797940,59.12,75764.22,0.0,0.98238,1e-05,3.2995]
[1776614797973,59.12,75763.02,0.0,0.98236,1e-05,3.30134]
[1776614800199,59.13,75771.91,0.0,0.98245,1e-05,3.28807]
[1776614801206,59.13,75777.64,0.0,0.9825,1e-05,3.27953]
[1776614802213,59.13,75782.97,0.0,0.98255,1e-05,3.27162]
[1776614804227,59.13,75788.5,0.0,0.98261,1e-05,3.26353]
[1776614807248,59.13,75792.5,0.0,0.98264,1e-05,3.25787]
[1776614809262,59.13,75801.96,0.0,0.98273,1e-05,3.24402]
[1776614810269,59.13,75799.19,0.0,0.98271,1e-05,3.24753]
[1776614813735,59.12,75799.92,0.0,0.98272,1e-05,3.24584]
[1776614813938,59.12,75799.92,0.0,0.98272,1e-05,3.24584]
[1776614820339,59.1,75799.8,0.0,0.98275,1e-05,3.2406]
[1776614823360,59.09,75788.4,0.0,0.98266,1e-05,3.25575]
[1776614824715,59.09,75788.4,0.0,0.98266,1e-05,3.25575]
[1776614824948,59.09,75788.4,0.0,0.98266,1e-05,3.25575]
[1776614824970,59.09,75792.02,0.0,0.98269,1e-05,3.24974]
[1776614825921,59.09,75792.02,0.0,0.98269,1e-05,3.24974]
[1776614825947,59.09,75792.02,0.0,0.98269,1e-05,3.24974]
[1776614826022,59.09,75799.52,0.0,0.98277,1e-05,3.23739]
[1776614831416,59.07,75806.91,0.0,0.98286,1e-05,3.22352]
[1776614832423,59.07,75812.52,0.0,0.98292,1e-05,3.21466]
[1776614834457,59.07,75811.01,0.0,0.98291,1e-05,3.21634]
[1776614834699,59.07,75811.01,0.0,0.98291,1e-05,3.21634]
[1776614834764,59.07,75811.19,0.0,0.98291,1e-05,3.21553]
[1776614835561,59.07,75811.19,0.0,0.98291,1e-05,3.21553]
[1776614835699,59.07,75811.19,0.0,0.98291,1e-05,3.21553]
[1776614841486,59.05,75809.67,0.0,0.98292,1e-05,3.21392]
[1776614844507,59.04,75798.04,0.0,0.98282,1e-05,3.22948]
[1776614845740,59.04,75798.04,0.0,0.98282,1e-05,3.22948]
[1776614845947,59.04,75798.04,0.0,0.98282,1e-05,3.22948]
[1776614845992,59.04,75798.54,0.0,0.98283,1e-05,3.22816]
[1776614846522,59.04,75802.16,0.0,0.98287,1e-05,3.22223]
[1776614847402,59.04,75802.16,0.0,0.98287,1e-05,3.22223]
[1776614847438,59.04,75802.16,0.0,0.98287,1e-05,3.22223]
[1776614851336,59.03,75804.31,0.0,0.9829,1e-05,3.21685]
[1776614851437,59.03,75804.31,0.0,0.9829,1e-05,3.21685]
[1776614851556,59.03,75804.31,0.0,0.9829,1e-05,3.21685]
[1776614851691,59.03,75804.31,0.0,0.9829,1e-05,3.21685]
[1776614851793,59.03,75805.96,0.0,0.98293,1e-05,3.21224]
[1776614854577,59.02,75802.1,0.0,0.9829,1e-05,3.21633]
[1776614855249,59.02,75802.1,0.0,0.9829,1e-05,3.21633]
[1776614855440,59.02,75802.1,0.0,0.9829,1e-05,3.21633]
[1776614855584,59.02,75795.3,0.0,0.98284,1e-05,3.22585]
[1776614856388,59.02,75795.3,0.0,0.98284,1e-05,3.22585]
[1776614856442,59.02,75795.3,0.0,0.98284,1e-05,3.22585]
[1776614859612,59.01,75802.35,0.0,0.98292,1e-05,3.2132]
[1776614860619,59.01,75807.88,0.0,0.98298,1e-05,3.20451]
[1776614861321,59.01,75807.88,0.0,0.98298,1e-05,3.20451]
[1776614861439,59.01,75807.88,0.0,0.98298,1e-05,3.20451]
[1776614861626,59.0,75809.4,0.0,0.983,1e-05,3.20176]
[1776614862818,59.0,75809.4,0.0,0.983,1e-05,3.20176]
[1776614862944,59.0,75809.4,0.0,0.983,1e-05,3.20176]
[1776614868675,58.99,75809.04,0.0,0.98301,1e-05,3.19877]
[1776614874717,58.98,75809.43,0.0,0.98304,1e-05,3.19522]
[1776614876731,58.97,75801.29,0.0,0.98297,1e-05,3.20623]
[1776614877399,58.97,75801.29,0.0,0.98297,1e-05,3.20623]
[1776614877444,58.97,75801.29,0.0,0.98297,1e-05,3.20623]
[1776614877738,58.97,75801.79,0.0,0.98297,1e-05,3.20499]
[1776614878953,58.97,75801.79,0.0,0.98297,1e-05,3.20499]
[1776614879199,58.97,75803.31,0.0,0.98299,1e-05,3.20224]
[1776614882700,58.96,75806.9,0.0,0.98303,1e-05,3.19547]
[1776614882945,58.96,75806.9,0.0,0.98303,1e-05,3.19547]
[1776614883047,58.96,75799.38,0.0,0.98297,1e-05,3.20606]
[1776614884787,58.96,75789.52,0.0,0.98288,1e-05,3.21962]
[1776614885795,58.95,75777.83,0.0,0.98277,1e-05,3.23643]
[1776614886801,58.95,75778.42,0.0,0.98278,1e-05,3.23499]
[1776614887312,58.95,75778.42,0.0,0.98278,1e-05,3.23499]
[1776614887440,58.95,75778.42,0.0,0.98278,1e-05,3.23499]
[1776614892579,58.94,75778.21,0.0,0.9828,1e-05,3.23249]
[1776614892695,58.94,75778.21,0.0,0.9828,1e-05,3.23249]
[1776614892796,58.94,75778.21,0.0,0.9828,1e-05,3.23193]
[1776614894334,58.93,75775.39,0.0,0.98278,1e-05,3.23557]
[1776614894446,58.93,75775.39,0.0,0.98278,1e-05,3.23557]
[1776614899893,58.92,75777.39,0.0,0.98282,1e-05,3.22922]
[1776614901873,58.92,75777.49,0.0,0.98282,1e-05,3.22852]
[1776614901941,58.92,75777.49,0.0,0.98282,1e-05,3.22852]
[1776614901975,58.92,75775.98,0.0,0.98281,1e-05,3.23021]
[1776614903107,58.92,75775.98,0.0,0.98281,1e-05,3.23021]
[1776614903203,58.91,75775.91,0.0,0.98281,1e-05,3.22975]
[1776614905935,58.91,75770.97,0.0,0.98278,1e-05,3.2354]
[1776614906942,58.9,75774.38,0.0,0.98281,1e-05,3.22976]
[1776614907930,58.9,75774.38,0.0,0.98281,1e-05,3.22976]
[1776614907945,58.9,75774.38,0.0,0.98281,1e-05,3.22976]
[1776614910970,58.89,75778.53,0.0,0.98287,1e-05,3.22135]
[1776614911828,58.89,75778.53,0.0,0.98287,1e-05,3.22135]
[1776614911944,58.89,75778.53,0.0,0.98287,1e-05,3.22135]
[1776614911977,58.89,75781.34,0.0,0.9829,1e-05,3.21501]
[1776614913380,58.89,75781.19,0.0,0.98291,1e-05,3.21469]
[1776614913445,58.89,75781.19,0.0,0.98291,1e-05,3.21469]
[1776614919032,58.88,75778.27,0.0,0.9829,1e-05,3.21581]
[1776614920039,58.87,75786.01,0.0,0.98297,1e-05,3.20383]
[1776614921046,58.87,75791.47,0.0,0.98303,1e-05,3.19524]
[1776614922053,58.87,75795.92,0.0,0.98307,1e-05,3.18818]
[1776614922206,58.87,75795.92,0.0,0.98307,1e-05,3.18818]
[1776614922442,58.87,75795.92,0.0,0.98307,1e-05,3.18818]
[1776614923060,58.87,75794.95,0.0,0.98307,1e-05,3.18911]
[1776614923320,58.87,75794.95,0.0,0.98307,1e-05,3.18911]
[1776614923447,58.87,75794.95,0.0,0.98307,1e-05,3.18911]
[1776614926081,58.86,75785.59,0.0,0.98299,1e-05,3.20146]
[1776614926523,58.86,75785.59,0.0,0.98299,1e-05,3.20146]
[1776614926695,58.86,75785.59,0.0,0.98299,1e-05,3.20146]
[1776614927088,58.86,75784.52,0.0,0.98298,1e-05,3.20255]
[1776614927809,58.86,75784.52,0.0,0.98298,1e-05,3.20255]
[1776614927946,58.86,75784.52,0.0,0.98298,1e-05,3.20255]
[1776614932713,58.85,75783.43,0.0,0.98299,1e-05,3.20163]
[1776614932944,58.85,75783.43,0.0,0.98299,1e-05,3.20163]
[1776614933131,58.85,75782.42,0.0,0.98298,1e-05,3.20262]
[1776614934132,58.85,75782.42,0.0,0.98298,1e-05,3.20262]
[1776614934195,58.84,75781.71,0.0,0.98298,1e-05,3.20316]
[1776614937762,58.84,75781.01,0.0,0.98298,1e-05,3.20266]
[1776614937942,58.84,75781.01,0.0,0.98298,1e-05,3.20266]
[1776614938166,58.84,75781.04,0.0,0.98298,1e-05,3.2021]
[1776614939076,58.84,75781.04,0.0,0.98298,1e-05,3.2021]
[1776614939196,58.84,75781.04,0.0,0.98298,1e-05,3.2021]
[1776614941075,58.83,75780.27,0.0,0.98298,1e-05,3.20222]
[1776614941119,58.83,75786.83,0.0,0.98305,1e-05,3.19202]
[1776614941195,58.83,75786.83,0.0,0.98305,1e-05,3.19202]
[1776614941833,58.83,75786.83,0.0,0.98305,1e-05,3.19202]
[1776614941940,58.83,75786.83,0.0,0.98305,1e-05,3.19202]
[1776614942038,58.83,75785.55,0.0,0.98304,1e-05,3.19341]
[1776614945918,58.82,75784.96,0.0,0.98304,1e-05,3.1928]
[1776614947053,58.82,75784.68,0.0,0.98304,1e-05,3.19272]
[1776614947194,58.82,75783.1,0.0,0.98303,1e-05,3.19455]
[1776614950252,58.81,75776.88,0.0,0.98298,1e-05,3.20176]
[1776614952011,58.81,75776.88,0.0,0.98298,1e-05,3.20176]
[1776614952195,58.81,75776.55,0.0,0.98298,1e-05,3.20174]
[1776614954280,58.8,75770.85,0.0,0.98294,1e-05,3.20863]
[1776614956167,58.8,75770.85,0.0,0.98294,1e-05,3.20863]
[1776614955287,58.8,75762.96,0.0,0.98287,1e-05,3.21981]
[1776614956200,58.8,75762.96,0.0,0.98287,1e-05,3.21981]
[1776614960322,58.79,75750.37,0.0,0.98277,1e-05,3.23585]
[1776614961329,58.78,75749.13,0.0,0.98276,1e-05,3.23713]
[1776614962336,58.78,75738.18,0.0,0.98266,1e-05,3.25293]
[1776614963343,58.78,75737.61,0.0,0.98265,1e-05,3.25319]
[1776614965972,58.78,75738.94,0.0,0.98267,1e-05,3.2506]
[1776614965974,58.77,75738.94,0.0,0.98267,1e-05,3.25]
[1776614966934,58.77,75738.94,0.0,0.98267,1e-05,3.25]
[1776614967198,58.77,75738.94,0.0,0.98267,1e-05,3.25]
[1776614970392,58.76,75719.19,0.0,0.9825,1e-05,3.27742]
[1776614971399,58.77,75716.56,0.0,0.98248,1e-05,3.27982]
[1776614974420,58.77,75721.01,0.0,0.98252,1e-05,3.27336]
[1776614977688,58.77,75721.91,0.0,0.98253,1e-05,3.2722]
[1776614977696,58.77,75727.46,0.0,0.98258,1e-05,3.26395]
[1776614979527,58.77,75727.61,0.0,0.98258,1e-05,3.26384]
[1776614979708,58.77,75727.61,0.0,0.98258,1e-05,3.26384]
[1776614985497,58.77,75728.44,0.0,0.98259,1e-05,3.26342]
[1776614990170,58.77,75728.8,0.0,0.98259,1e-05,3.26323]
[1776614990195,58.77,75728.8,0.0,0.98259,1e-05,3.26323]
[1776614996574,58.78,75732.17,0.0,0.98261,1e-05,3.2591]
[1776614997248,58.78,75732.17,0.0,0.98261,1e-05,3.2591]
[1776614997444,58.78,75732.17,0.0,0.98261,1e-05,3.2591]
[1776615000602,58.78,75723.98,0.0,0.98253,1e-05,3.27191]
[1776615002008,58.78,75723.98,0.0,0.98253,1e-05,3.27191]
[1776615002216,58.78,75723.98,0.0,0.98253,1e-05,3.27191]
[1776615002054,58.78,75721.24,0.0,0.9825,1e-05,3.27614]
[1776615003023,58.78,75721.24,0.0,0.9825,1e-05,3.27614]
[1776615003623,58.78,75696.08,0.0,0.98226,1e-05,3.31432]
[1776615004630,58.78,75694.75,0.0,0.98224,1e-05,3.31647]
[1776615005637,58.78,75691.95,0.0,0.98222,1e-05,3.32076]
[1776615007042,58.78,75691.95,0.0,0.98222,1e-05,3.32076]
[1776615007080,58.78,75683.83,0.0,0.98214,1e-05,3.33315]
[1776615007651,58.78,75687.08,0.0,0.98217,1e-05,3.32819]
[1776615012686,58.78,75687.77,0.0,0.98218,1e-05,3.32714]
[1776615013693,58.78,75684.89,0.0,0.98215,1e-05,3.33153]
[1776615015707,58.78,75667.12,0.0,0.98197,1e-05,3.35872]
[1776615016714,58.78,75671.4,0.0,0.98201,1e-05,3.35209]
[1776615019828,58.78,75673.7,0.0,0.98204,1e-05,3.34848]
[1776615019911,58.78,75673.98,0.0,0.98204,1e-05,3.34801]
[1776615021723,58.78,75673.53,0.0,0.98204,1e-05,3.34866]
[1776615021749,58.78,75674.42,0.0,0.98205,1e-05,3.34725]
[1776615022757,58.78,75681.37,0.0,0.98211,1e-05,3.33658]
[1776615023764,58.78,75691.91,0.0,0.98222,1e-05,3.32048]
[1776615024771,58.78,75697.25,0.0,0.98227,1e-05,3.31236]
[1776615025777,58.78,75703.29,0.0,0.98233,1e-05,3.30322]
[1776615029008,58.78,75705.04,0.0,0.98235,1e-05,3.30065]
[1776615029193,58.78,75705.04,0.0,0.98235,1e-05,3.30065]
[1776615029027,58.78,75711.63,0.0,0.98241,1e-05,3.29072]
[1776615034841,58.78,75711.39,0.0,0.98241,1e-05,3.28981]
[1776615035694,58.78,75711.39,0.0,0.98241,1e-05,3.28981]
[1776615035848,58.78,75711.41,0.0,0.98241,1e-05,3.28984]
[1776615036354,58.78,75711.41,0.0,0.98241,1e-05,3.28984]
[1776615036441,58.78,75711.41,0.0,0.98241,1e-05,3.28984]
[1776615037863,58.78,75704.44,0.0,0.98234,1e-05,3.30053]
[1776615041892,58.78,75703.82,0.0,0.98234,1e-05,3.3016]
[1776615041938,58.78,75703.82,0.0,0.98234,1e-05,3.3016]
[1776615041949,58.78,75708.92,0.0,0.98239,1e-05,3.29392]
[1776615045873,58.78,75710.22,0.0,0.9824,1e-05,3.29215]
[1776615045947,58.78,75710.22,0.0,0.9824,1e-05,3.29215]
[1776615051393,58.79,75711.37,0.0,0.98241,1e-05,3.29081]
[1776615052026,58.79,75711.37,0.0,0.98241,1e-05,3.29081]
[1776615052197,58.79,75711.37,0.0,0.98241,1e-05,3.29081]
[1776615058006,58.79,75712.57,0.0,0.98242,1e-05,3.28947]
[1776615058826,58.79,75712.57,0.0,0.98242,1e-05,3.28947]
[1776615058955,58.79,75712.57,0.0,0.98242,1e-05,3.28947]
[1776615060024,58.78,75721.97,0.0,0.98251,1e-05,3.2747]
[1776615061302,58.78,75721.97,0.0,0.98251,1e-05,3.2747]
[1776615061030,58.78,75727.08,0.0,0.98256,1e-05,3.26638]
[1776615061449,58.78,75727.08,0.0,0.98256,1e-05,3.26638]
[1776615062037,58.78,75736.71,0.0,0.98266,1e-05,3.25131]
[1776615063044,58.78,75738.86,0.0,0.98269,1e-05,3.24749]
[1776615066009,58.77,75739.18,0.0,0.9827,1e-05,3.24585]
[1776615066191,58.77,75739.18,0.0,0.9827,1e-05,3.24585]
[1776615069086,58.76,75744.52,0.0,0.98276,1e-05,3.23557]
[1776615070658,58.76,75745.79,0.0,0.98278,1e-05,3.23312]
[1776615070695,58.76,75745.79,0.0,0.98278,1e-05,3.23312]
[1776615075128,58.75,75750.12,0.0,0.98284,1e-05,3.22392]
[1776615076052,58.75,75750.12,0.0,0.98284,1e-05,3.22392]
[1776615076135,58.75,75745.94,0.0,0.9828,1e-05,3.22961]
[1776615076998,58.75,75745.94,0.0,0.9828,1e-05,3.22961]
[1776615077192,58.75,75745.94,0.0,0.9828,1e-05,3.22961]
[1776615077292,58.74,75749.52,0.0,0.98284,1e-05,3.22373]
[1776615079704,58.74,75749.88,0.0,0.98285,1e-05,3.22213]
[1776615079802,58.74,75749.88,0.0,0.98285,1e-05,3.2216]
[1776615081170,58.74,75755.65,0.0,0.98291,1e-05,3.2125]
[1776615081884,58.74,75755.65,0.0,0.98291,1e-05,3.2125]
[1776615081940,58.74,75755.65,0.0,0.98291,1e-05,3.2125]
[1776615086964,58.72,75757.91,0.0,0.98295,1e-05,3.2066]
[1776615087120,58.72,75757.91,0.0,0.98295,1e-05,3.2066]
[1776615087213,58.72,75758.49,0.0,0.98295,1e-05,3.20523]
[1776615089226,58.72,75763.38,0.0,0.98301,1e-05,3.197]
[1776615089521,58.72,75763.38,0.0,0.98301,1e-05,3.197]
[1776615089700,58.72,75763.38,0.0,0.98301,1e-05,3.197]
[1776615093255,58.71,75756.93,0.0,0.98297,1e-05,3.20298]
[1776615094004,58.71,75756.93,0.0,0.98297,1e-05,3.20298]
[1776615094200,58.71,75756.93,0.0,0.98297,1e-05,3.20298]
[1776615095826,58.71,75756.9,0.0,0.98297,1e-05,3.20202]
[1776615095940,58.71,75756.9,0.0,0.98297,1e-05,3.20202]
[1776615096276,58.7,75757.08,0.0,0.98298,1e-05,3.20126]
[1776615101080,58.7,75759.92,0.0,0.98302,1e-05,3.19508]
[1776615101197,58.7,75759.92,0.0,0.98302,1e-05,3.19508]
[1776615106346,58.68,75761.2,0.0,0.98305,1e-05,3.19028]
[1776615111381,58.67,75761.42,0.0,0.98306,1e-05,3.18755]
[1776615113583,58.67,75760.91,0.0,0.98306,1e-05,3.18782]
[1776615113697,58.67,75760.91,0.0,0.98306,1e-05,3.18782]
[1776615113787,58.67,75754.39,0.0,0.98301,1e-05,3.1965]
[1776615115564,58.67,75753.92,0.0,0.983,1e-05,3.19719]
[1776615115697,58.67,75753.92,0.0,0.983,1e-05,3.19719]
[1776615115770,58.66,75753.64,0.0,0.983,1e-05,3.19663]
[1776615117311,58.66,75753.64,0.0,0.983,1e-05,3.19663]
[1776615117437,58.66,75753.51,0.0,0.983,1e-05,3.19682]
[1776615117484,58.66,75748.98,0.0,0.98296,1e-05,3.20304]
[1776615120557,58.66,75748.34,0.0,0.98296,1e-05,3.20299]
[1776615120697,58.66,75748.34,0.0,0.98296,1e-05,3.20299]
[1776615122264,58.65,75751.7,0.0,0.983,1e-05,3.19701]
[1776615122299,58.65,75755.1,0.0,0.98304,1e-05,3.1915]
[1776615122443,58.65,75755.1,0.0,0.98304,1e-05,3.1915]
[1776615124581,58.65,75755.39,0.0,0.98304,1e-05,3.19059]
[1776615124695,58.65,75755.39,0.0,0.98304,1e-05,3.19059]
[1776615125480,58.64,75747.17,0.0,0.98297,1e-05,3.20181]
[1776615127013,58.64,75747.17,0.0,0.98297,1e-05,3.20181]
[1776615127190,58.64,75747.17,0.0,0.98297,1e-05,3.20181]
[1776615127291,58.64,75745.66,0.0,0.98296,1e-05,3.20307]
[1776615128501,58.64,75739.17,0.0,0.9829,1e-05,3.21222]
[1776615129589,58.64,75739.17,0.0,0.9829,1e-05,3.21222]
[1776615129692,58.64,75739.17,0.0,0.9829,1e-05,3.21222]
[1776615129793,58.64,75731.7,0.0,0.98283,1e-05,3.22379]
[1776615132043,58.64,75730.93,0.0,0.98282,1e-05,3.22494]
[1776615132190,58.64,75730.93,0.0,0.98282,1e-05,3.22494]
[1776615132291,58.64,75736.8,0.0,0.98288,1e-05,3.21657]
[1776615132896,58.64,75736.8,0.0,0.98288,1e-05,3.21657]
[1776615132942,58.64,75736.8,0.0,0.98288,1e-05,3.21657]
[1776615133209,58.64,75736.87,0.0,0.98288,1e-05,3.21594]
[1776615135550,58.64,75729.21,0.0,0.98281,1e-05,3.22705]
[1776615138571,58.64,75727.28,0.0,0.98279,1e-05,3.23052]
[1776615143605,58.64,75728.86,0.0,0.9828,1e-05,3.22909]
[1776615147693,58.65,75728.95,0.0,0.98279,1e-05,3.22952]
[1776615153892,58.65,75724.98,0.0,0.98276,1e-05,3.23505]
[1776615153944,58.65,75724.98,0.0,0.98276,1e-05,3.23505]
[1776615153987,58.65,75724.84,0.0,0.98275,1e-05,3.23544]
[1776615159718,58.65,75724.81,0.0,0.98276,1e-05,3.23362]
[1776615164753,58.64,75725.5,0.0,0.98278,1e-05,3.23059]
[1776615166814,58.64,75725.5,0.0,0.98278,1e-05,3.23059]
[1776615166937,58.64,75725.5,0.0,0.98278,1e-05,3.23059]
[1776615171805,58.63,75719.23,0.0,0.98274,1e-05,3.23764]
[1776615172811,58.63,75708.87,0.0,0.98264,1e-05,3.25337]
[1776615173819,58.63,75707.5,0.0,0.98262,1e-05,3.25558]
[1776615175686,58.63,75707.91,0.0,0.98263,1e-05,3.25511]
[1776615175939,58.63,75707.91,0.0,0.98263,1e-05,3.25511]
[1776615175980,58.63,75708.09,0.0,0.98263,1e-05,3.25499]
[1776615181875,58.63,75707.68,0.0,0.98262,1e-05,3.25647]
[1776615186910,58.64,75709.2,0.0,0.98263,1e-05,3.25491]
[1776615189931,58.64,75713.47,0.0,0.98267,1e-05,3.24893]
[1776615192951,58.64,75719.19,0.0,0.98272,1e-05,3.24009]
[1776615197987,58.63,75719.56,0.0,0.98274,1e-05,3.23674]
[1776615203022,58.61,75716.9,0.0,0.98274,1e-05,3.2379]
[1776615208057,58.6,75710.14,0.0,0.98269,1e-05,3.24521]
[1776615213094,58.6,75707.86,0.0,0.98268,1e-05,3.24628]
[1776615218129,58.6,75707.45,0.0,0.98267,1e-05,3.24766]
[1776615223166,58.61,75696.14,0.0,0.98256,1e-05,3.26541]
[1776615225178,58.61,75695.54,0.0,0.98255,1e-05,3.26655]
[1776615230214,58.61,75693.88,0.0,0.98253,1e-05,3.26962]
[1776615231221,58.61,75704.12,0.0,0.98263,1e-05,3.2543]
[1776615232228,58.61,75704.38,0.0,0.98263,1e-05,3.25404]
[1776615237265,58.61,75706.57,0.0,0.98265,1e-05,3.25145]
[1776615242300,58.61,75709.68,0.0,0.98269,1e-05,3.2453]
[1776615243307,58.6,75716.87,0.0,0.98276,1e-05,3.23394]
[1776615248342,58.59,75719.05,0.0,0.9828,1e-05,3.22789]
[1776615253377,58.58,75719.89,0.0,0.98282,1e-05,3.22391]
[1776615258412,58.57,75719.17,0.0,0.98283,1e-05,3.22234]
[1776615262440,58.56,75714.68,0.0,0.9828,1e-05,3.22695]
[1776615262866,58.56,75714.68,0.0,0.9828,1e-05,3.22695]
[1776615263447,58.56,75722.1,0.0,0.98288,1e-05,3.21534]
[1776615266851,58.55,75720.45,0.0,0.98287,1e-05,3.21627]
[1776615272510,58.54,75721.05,0.0,0.9829,1e-05,3.21068]
[1776615277545,58.53,75709.53,0.0,0.98281,1e-05,3.22537]
[1776615278552,58.53,75707.53,0.0,0.98279,1e-05,3.22783]
[1776615279559,58.52,75698.85,0.0,0.98271,1e-05,3.24031]
[1776615281368,58.52,75698.85,0.0,0.98271,1e-05,3.24031]
[1776615281446,58.52,75698.85,0.0,0.98271,1e-05,3.24031]
[1776615281524,58.52,75699.07,0.0,0.98272,1e-05,3.23886]
[1776615285601,58.51,75694.67,0.0,0.98269,1e-05,3.24322]
[1776615286607,58.51,75700.04,0.0,0.98275,1e-05,3.23459]
[1776615291643,58.5,75698.45,0.0,0.98275,1e-05,3.23422]
[1776615296677,58.49,75703.14,0.0,0.98281,1e-05,3.22445]
[1776615301714,58.47,75701.61,0.0,0.98281,1e-05,3.22407]
[1776615303728,58.47,75692.93,0.0,0.98274,1e-05,3.23602]
[1776615304735,58.47,75685.46,0.0,0.98267,1e-05,3.24671]
[1776615305742,58.47,75688.94,0.0,0.98271,1e-05,3.24092]
[1776615307756,58.46,75693.85,0.0,0.98276,1e-05,3.23241]
[1776615312791,58.45,75695.5,0.0,0.98279,1e-05,3.2272]
[1776615317826,58.44,75694.83,0.0,0.98281,1e-05,3.22501]
[1776615320851,58.43,75702.61,0.0,0.98289,1e-05,3.21231]
[1776615321854,58.43,75707.18,0.0,0.98294,1e-05,3.20446]
[1776615327493,58.42,75707.73,0.0,0.98296,1e-05,3.20169]
[1776615327896,58.42,75714.42,0.0,0.98303,1e-05,3.19077]
[1776615332931,58.41,75717.7,0.0,0.98308,1e-05,3.182]
[1776615334944,58.4,75726.66,0.0,0.98317,1e-05,3.16784]
[1776615336959,58.4,75728.28,0.0,0.98319,1e-05,3.16461]
[1776615338973,58.39,75733.08,0.0,0.98324,1e-05,3.1567]
[1776615339721,58.39,75733.08,0.0,0.98324,1e-05,3.1567]
[1776615339938,58.39,75733.08,0.0,0.98324,1e-05,3.1567]
[1776615342945,58.39,75732.09,0.0,0.98324,1e-05,3.15697]
[1776615343197,58.39,75732.09,0.0,0.98324,1e-05,3.15697]
[1776615343264,58.39,75730.32,0.0,0.98322,1e-05,3.15918]
[1776615346022,58.38,75740.48,0.0,0.98333,1e-05,3.143]
[1776615347447,58.38,75740.48,0.0,0.98333,1e-05,3.143]
[1776615347545,58.38,75743.53,0.0,0.98336,1e-05,3.13815]
[1776615353071,58.37,75740.44,0.0,0.98334,1e-05,3.14048]
[1776615354237,58.37,75740.44,0.0,0.98334,1e-05,3.14048]
[1776615354440,58.37,75740.44,0.0,0.98334,1e-05,3.14048]
[1776615354458,58.37,75741.1,0.0,0.98335,1e-05,3.13914]
[1776615354788,58.37,75741.1,0.0,0.98335,1e-05,3.13914]
[1776615354939,58.37,75741.1,0.0,0.98335,1e-05,3.13914]
[1776615359114,58.36,75748.99,0.0,0.98344,1e-05,3.12574]
[1776615360121,58.36,75754.28,0.0,0.98349,1e-05,3.11766]
[1776615361128,58.36,75758.43,0.0,0.98353,1e-05,3.11127]
[1776615362135,58.36,75772.25,0.0,0.98366,1e-05,3.09085]
[1776615363142,58.36,75786.78,0.0,0.98379,1e-05,3.06955]
[1776615364149,58.36,75790.1,0.0,0.98382,1e-05,3.06452]
[1776615369184,58.35,75783.23,0.0,0.98377,1e-05,3.0733]
[1776615370197,58.35,75769.42,0.0,0.98364,1e-05,3.09305]
[1776615371203,58.35,75764.67,0.0,0.9836,1e-05,3.09968]
[1776615374224,58.35,75755.83,0.0,0.98352,1e-05,3.11168]
[1776615375231,58.34,75754.19,0.0,0.98351,1e-05,3.11376]
[1776615377245,58.34,75749.88,0.0,0.98348,1e-05,3.11942]
[1776615377876,58.34,75749.88,0.0,0.98348,1e-05,3.11942]
[1776615378248,58.34,75749.88,0.0,0.98348,1e-05,3.11942]
[1776615378252,58.34,75749.62,0.0,0.98347,1e-05,3.11947]
[1776615378920,58.34,75749.62,0.0,0.98347,1e-05,3.11947]
[1776615378947,58.34,75749.62,0.0,0.98347,1e-05,3.11947]
[1776615384294,58.33,75750.16,0.0,0.98349,1e-05,3.1167]
[1776615386147,58.33,75750.15,0.0,0.98349,1e-05,3.11638]
[1776615386196,58.33,75750.15,0.0,0.98349,1e-05,3.11638]
[1776615386309,58.33,75750.22,0.0,0.9835,1e-05,3.11595]
[1776615387034,58.33,75750.22,0.0,0.9835,1e-05,3.11595]
[1776615387191,58.33,75750.22,0.0,0.9835,1e-05,3.11595]
[1776615393358,58.32,75760.38,0.0,0.98361,1e-05,3.09725]
[1776615394365,58.32,75765.37,0.0,0.98366,1e-05,3.08971]
[1776615396162,58.32,75763.48,0.0,0.98365,1e-05,3.09217]
[1776615396191,58.32,75763.48,0.0,0.98365,1e-05,3.09217]
[1776615396379,58.32,75764.92,0.0,0.98366,1e-05,3.08979]
[1776615396873,58.32,75764.92,0.0,0.98366,1e-05,3.08979]
[1776615396948,58.32,75764.92,0.0,0.98366,1e-05,3.08979]
[1776615400407,58.31,75772.75,0.0,0.98374,1e-05,3.07732]
[1776615401361,58.31,75772.75,0.0,0.98374,1e-05,3.07732]
[1776615401440,58.31,75772.75,0.0,0.98374,1e-05,3.07732]
[1776615401462,58.31,75773.08,0.0,0.98374,1e-05,3.07658]
[1776615402176,58.31,75773.08,0.0,0.98374,1e-05,3.07658]
[1776615402197,58.31,75773.08,0.0,0.98374,1e-05,3.07658]
[1776615407456,58.3,75774.5,0.0,0.98377,1e-05,3.07298]
[1776615409470,58.3,75781.83,0.0,0.98384,1e-05,3.06189]
[1776615410519,58.3,75781.83,0.0,0.98384,1e-05,3.06189]
[1776615410567,58.3,75780.89,0.0,0.98383,1e-05,3.06301]
[1776615410694,58.3,75780.89,0.0,0.98383,1e-05,3.06301]
[1776615411490,58.3,75776.81,0.0,0.98379,1e-05,3.06867]
[1776615412120,58.3,75776.81,0.0,0.98379,1e-05,3.06867]
[1776615412204,58.3,75776.81,0.0,0.98379,1e-05,3.06867]
[1776615414516,58.3,75770.72,0.0,0.98374,1e-05,3.07673]
[1776615415521,58.29,75765.67,0.0,0.9837,1e-05,3.08379]
[1776615415861,58.29,75765.67,0.0,0.9837,1e-05,3.08379]
[1776615415946,58.29,75765.67,0.0,0.9837,1e-05,3.08379]
[1776615416486,58.29,75765.67,0.0,0.9837,1e-05,3.08379]
[1776615416528,58.29,75765.26,0.0,0.9837,1e-05,3.08411]
[1776615416690,58.29,75765.26,0.0,0.9837,1e-05,3.08411]
[1776615417541,58.29,75749.65,0.0,0.98355,1e-05,3.10655]
[1776615418544,58.29,75751.96,0.0,0.98358,1e-05,3.10287]
[1776615419573,58.29,75751.96,0.0,0.98358,1e-05,3.10287]
[1776615419697,58.29,75752.1,0.0,0.98358,1e-05,3.10235]
[1776615420558,58.29,75759.09,0.0,0.98365,1e-05,3.09188]
[1776615421565,58.29,75765.99,0.0,0.98371,1e-05,3.08157]
[1776615422572,58.29,75770.44,0.0,0.98375,1e-05,3.07486]
[1776615423579,58.29,75778.2,0.0,0.98383,1e-05,3.06339]
[1776615424318,58.29,75778.2,0.0,0.98383,1e-05,3.06339]
[1776615424444,58.29,75778.2,0.0,0.98383,1e-05,3.06339]
[1776615428614,58.28,75772.72,0.0,0.98378,1e-05,3.07014]
[1776615430134,58.28,75772.38,0.0,0.98378,1e-05,3.07038]
[1776615430196,58.28,75772.38,0.0,0.98378,1e-05,3.07038]
[1776615430628,58.28,75772.34,0.0,0.98378,1e-05,3.07019]
[1776615431315,58.28,75772.34,0.0,0.98378,1e-05,3.07019]
[1776615431442,58.28,75772.34,0.0,0.98378,1e-05,3.07019]
[1776615434440,58.27,75770.58,0.0,0.98377,1e-05,3.07199]
[1776615434699,58.27,75769.63,0.0,0.98376,1e-05,3.07311]
[1776615434903,58.27,75769.63,0.0,0.98376,1e-05,3.07311]
[1776615434948,58.27,75769.63,0.0,0.98376,1e-05,3.07311]
[1776615436671,58.27,75763.57,0.0,0.98371,1e-05,3.08137]
[1776615437678,58.27,75754.11,0.0,0.98363,1e-05,3.09484]
[1776615438426,58.27,75754.11,0.0,0.98363,1e-05,3.09484]
[1776615438442,58.27,75754.11,0.0,0.98363,1e-05,3.09484]
[1776615438685,58.27,75751.63,0.0,0.98361,1e-05,3.09815]
[1776615439099,58.27,75751.63,0.0,0.98361,1e-05,3.09815]
[1776615439197,58.27,75751.63,0.0,0.98361,1e-05,3.09815]
[1776615446741,58.26,75752.49,0.0,0.98363,1e-05,3.0945]
[1776615448394,58.26,75752.49,0.0,0.98363,1e-05,3.0945]
[1776615448445,58.26,75752.49,0.0,0.98363,1e-05,3.0945]
[1776615448495,58.26,75752.49,0.0,0.98363,1e-05,3.09391]
[1776615449248,58.26,75752.49,0.0,0.98363,1e-05,3.09391]
[1776615449445,58.26,75752.49,0.0,0.98363,1e-05,3.09391]
[1776615449762,58.26,75746.73,0.0,0.98358,1e-05,3.102]
[1776615454797,58.25,75745.72,0.0,0.98359,1e-05,3.10033]
[1776615457406,58.25,75747.51,0.0,0.98361,1e-05,3.09741]
[1776615457441,58.25,75747.51,0.0,0.98361,1e-05,3.09741]
[1776615457508,58.24,75749.73,0.0,0.98363,1e-05,3.09359]
[1776615458037,58.24,75749.73,0.0,0.98363,1e-05,3.09359]
[1776615458195,58.24,75749.73,0.0,0.98363,1e-05,3.09359]
[1776615459832,58.24,75742.58,0.0,0.98357,1e-05,3.10341]
[1776615464574,58.24,75741.81,0.0,0.98357,1e-05,3.10361]
[1776615464701,58.24,75741.81,0.0,0.98357,1e-05,3.10361]
[1776615464673,58.24,75742.11,0.0,0.98357,1e-05,3.10256]
[1776615464944,58.24,75742.11,0.0,0.98357,1e-05,3.10256]
[1776615465199,58.24,75742.11,0.0,0.98357,1e-05,3.10256]
[1776615465292,58.23,75742.34,0.0,0.98358,1e-05,3.10192]
[1776615465875,58.23,75749.28,0.0,0.98364,1e-05,3.09181]
[1776615468968,58.23,75750.03,0.0,0.98365,1e-05,3.09013]
[1776615469203,58.23,75750.03,0.0,0.98365,1e-05,3.09013]
[1776615471916,58.23,75737.33,0.0,0.98354,1e-05,3.10753]
[1776615473064,58.23,75737.33,0.0,0.98354,1e-05,3.10753]
[1776615473195,58.23,75737.33,0.0,0.98354,1e-05,3.10753]
[1776615473296,58.22,75732.76,0.0,0.9835,1e-05,3.11362]
[1776615474944,58.22,75726.79,0.0,0.98345,1e-05,3.12205]
[1776615475951,58.22,75718.1,0.0,0.98337,1e-05,3.13448]
[1776615476958,58.22,75708.67,0.0,0.98328,1e-05,3.14804]
[1776615477965,58.22,75708.11,0.0,0.98328,1e-05,3.14851]
[1776615478972,58.22,75708.15,0.0,0.98328,1e-05,3.14807]
[1776615482611,58.21,75709.01,0.0,0.9833,1e-05,3.14603]
[1776615482695,58.21,75709.01,0.0,0.9833,1e-05,3.14603]
[1776615482663,58.21,75718.72,0.0,0.98339,1e-05,3.13096]
[1776615483672,58.21,75718.72,0.0,0.98339,1e-05,3.13096]
[1776615483697,58.21,75718.72,0.0,0.98339,1e-05,3.13096]
[1776615483677,58.21,75719.68,0.0,0.9834,1e-05,3.1292]
[1776615485016,58.21,75713.08,0.0,0.98334,1e-05,3.13857]
[1776615486310,58.21,75713.08,0.0,0.98334,1e-05,3.13857]
[1776615486439,58.21,75713.08,0.0,0.98334,1e-05,3.13857]
[1776615486470,58.21,75713.08,0.0,0.98334,1e-05,3.13857]
[1776615486698,58.21,75713.08,0.0,0.98334,1e-05,3.13857]
[1776615486512,58.2,75710.52,0.0,0.98332,1e-05,3.14163]
[1776615489044,58.2,75693.43,0.0,0.98317,1e-05,3.16617]
[1776615490552,58.2,75693.43,0.0,0.98317,1e-05,3.16617]
[1776615490700,58.2,75693.43,0.0,0.98317,1e-05,3.16617]
[1776615490593,58.2,75692.88,0.0,0.98317,1e-05,3.16619]
[1776615492066,58.2,75685.5,0.0,0.9831,1e-05,3.17675]
[1776615493667,58.2,75685.5,0.0,0.9831,1e-05,3.17675]
[1776615493694,58.2,75685.5,0.0,0.9831,1e-05,3.17675]
[1776615499115,58.19,75676.32,0.0,0.98303,1e-05,3.18769]
[1776615501129,58.19,75682.31,0.0,0.98308,1e-05,3.17931]
[1776615502862,58.19,75683.78,0.0,0.9831,1e-05,3.17668]
[1776615502937,58.19,75683.78,0.0,0.9831,1e-05,3.17668]
[1776615503584,58.19,75683.78,0.0,0.9831,1e-05,3.17668]
[1776615503693,58.19,75683.78,0.0,0.9831,1e-05,3.17668]
[1776615503683,58.18,75684.84,0.0,0.98311,1e-05,3.17467]
[1776615508984,58.18,75685.7,0.0,0.98313,1e-05,3.17124]
[1776615509204,58.18,75685.7,0.0,0.98313,1e-05,3.17124]
[1776615509368,58.18,75685.7,0.0,0.98313,1e-05,3.17124]
[1776615509450,58.18,75685.7,0.0,0.98313,1e-05,3.17124]
[1776615509522,58.17,75685.42,0.0,0.98313,1e-05,3.17123]
[1776615515227,58.16,75688.24,0.0,0.98318,1e-05,3.16292]
[1776615521269,58.15,75683.33,0.0,0.98315,1e-05,3.16775]
[1776615521998,58.15,75683.33,0.0,0.98315,1e-05,3.16775]
[1776615522199,58.15,75683.33,0.0,0.98315,1e-05,3.16775]
[1776615522731,58.15,75683.33,0.0,0.98315,1e-05,3.16775]
[1776615522276,58.15,75680.73,0.0,0.98313,1e-05,3.17119]
[1776615522939,58.15,75680.73,0.0,0.98313,1e-05,3.17119]
[1776615523283,58.15,75674.02,0.0,0.98307,1e-05,3.18075]
[1776615525297,58.15,75667.02,0.0,0.983,1e-05,3.19104]
[1776615526824,58.15,75665.39,0.0,0.98299,1e-05,3.19374]
[1776615526943,58.15,75665.39,0.0,0.98299,1e-05,3.19374]
[1776615527193,58.15,75665.39,0.0,0.98299,1e-05,3.19374]
[1776615527442,58.15,75665.39,0.0,0.98299,1e-05,3.19374]
[1776615527491,58.15,75665.29,0.0,0.98298,1e-05,3.19415]
[1776615530332,58.15,75660.37,0.0,0.98293,1e-05,3.20228]
[1776615531339,58.15,75645.28,0.0,0.98278,1e-05,3.22521]
[1776615532346,58.16,75646.65,0.0,0.9828,1e-05,3.22335]
[1776615534359,58.16,75651.31,0.0,0.98284,1e-05,3.21676]
[1776615535110,58.16,75651.31,0.0,0.98284,1e-05,3.21676]
[1776615535191,58.16,75651.31,0.0,0.98284,1e-05,3.21676]
[1776615535771,58.16,75651.31,0.0,0.98284,1e-05,3.21676]
[1776615535794,58.16,75651.27,0.0,0.98284,1e-05,3.21704]
[1776615535942,58.16,75651.27,0.0,0.98284,1e-05,3.21704]
[1776615541408,58.16,75651.31,0.0,0.98283,1e-05,3.21829]
[1776615543423,58.17,75657.86,0.0,0.98289,1e-05,3.20889]
[1776615545437,58.17,75644.94,0.0,0.98276,1e-05,3.22879]
[1776615546125,58.17,75644.94,0.0,0.98276,1e-05,3.22879]
[1776615546190,58.17,75644.94,0.0,0.98276,1e-05,3.22879]
[1776615546448,58.17,75647.22,0.0,0.98278,1e-05,3.22555]
[1776615547451,58.17,75631.58,0.0,0.98263,1e-05,3.24939]
[1776615548460,58.17,75632.38,0.0,0.98264,1e-05,3.24834]
[1776615549440,58.17,75632.38,0.0,0.98264,1e-05,3.24834]
[1776615549698,58.17,75632.38,0.0,0.98264,1e-05,3.24834]
[1776615555214,58.17,75631.35,0.0,0.98262,1e-05,3.25089]
[1776615555442,58.17,75631.35,0.0,0.98262,1e-05,3.25089]
[1776615555738,58.17,75631.35,0.0,0.98262,1e-05,3.25089]
[1776615555797,58.17,75635.61,0.0,0.98266,1e-05,3.2446]
[1776615555944,58.17,75635.61,0.0,0.98266,1e-05,3.2446]
[1776615561419,58.18,75635.35,0.0,0.98265,1e-05,3.24588]
[1776615561438,58.18,75635.35,0.0,0.98265,1e-05,3.24588]
[1776615561552,58.18,75636.92,0.0,0.98267,1e-05,3.24367]
[1776615562130,58.18,75636.92,0.0,0.98267,1e-05,3.24367]
[1776615562199,58.18,75636.92,0.0,0.98267,1e-05,3.24367]
[1776615565667,58.18,75636.86,0.0,0.98266,1e-05,3.24412]
[1776615565695,58.18,75636.86,0.0,0.98266,1e-05,3.24412]
[1776615565768,58.18,75643.07,0.0,0.98272,1e-05,3.23509]
[1776615567136,58.18,75645.17,0.0,0.98274,1e-05,3.23211]
[1776615567203,58.18,75645.17,0.0,0.98274,1e-05,3.23211]
[1776615568601,58.18,75656.36,0.0,0.98285,1e-05,3.21566]
[1776615569608,58.19,75664.83,0.0,0.98293,1e-05,3.20317]
[1776615570931,58.19,75666.27,0.0,0.98294,1e-05,3.20127]
[1776615571135,58.19,75666.27,0.0,0.98294,1e-05,3.20127]
[1776615571207,58.19,75666.27,0.0,0.98294,1e-05,3.20127]
[1776615576658,58.19,75668.69,0.0,0.98297,1e-05,3.19609]
[1776615577664,58.18,75662.98,0.0,0.98292,1e-05,3.20417]
[1776615578672,58.19,75658.36,0.0,0.98287,1e-05,3.21135]
[1776615579670,58.19,75658.36,0.0,0.98287,1e-05,3.21135]
[1776615579704,58.19,75658.36,0.0,0.98287,1e-05,3.21135]
[1776615584522,58.19,75656.45,0.0,0.98285,1e-05,3.21537]
[1776615584699,58.19,75656.45,0.0,0.98285,1e-05,3.21537]
[1776615589749,58.2,75656.96,0.0,0.98284,1e-05,3.21596]
[1776615590420,58.2,75656.96,0.0,0.98284,1e-05,3.21596]
[1776615590440,58.2,75656.96,0.0,0.98284,1e-05,3.21596]
[1776615593781,58.2,75653.97,0.0,0.98281,1e-05,3.22135]
[1776615594104,58.2,75653.97,0.0,0.98281,1e-05,3.22135]
[1776615594786,58.2,75639.88,0.0,0.98267,1e-05,3.24282]
[1776615595793,58.2,75635.63,0.0,0.98263,1e-05,3.24943]
[1776615596800,58.2,75639.54,0.0,0.98267,1e-05,3.24368]
[1776615597846,58.2,75639.54,0.0,0.98267,1e-05,3.24368]
[1776615598814,58.2,75640.56,0.0,0.98267,1e-05,3.24249]
[1776615600828,58.2,75646.93,0.0,0.98273,1e-05,3.23304]
[1776615606872,58.21,75647.92,0.0,0.98274,1e-05,3.2329]
[1776615611907,58.21,75648.5,0.0,0.98274,1e-05,3.23298]
[1776615616680,58.22,75649.44,0.0,0.98274,1e-05,3.23213]
[1776615617949,58.22,75655.22,0.0,0.98279,1e-05,3.224]
[1776615619415,58.22,75655.22,0.0,0.98279,1e-05,3.224]
[1776615619440,58.22,75655.22,0.0,0.98279,1e-05,3.224]
[1776615621436,58.22,75655.05,0.0,0.98279,1e-05,3.22393]
[1776615621694,58.22,75655.05,0.0,0.98279,1e-05,3.22393]
[1776615621792,58.21,75663.41,0.0,0.98288,1e-05,3.21033]
[1776615625191,58.21,75661.81,0.0,0.98287,1e-05,3.21173]
[1776615625733,58.21,75661.81,0.0,0.98287,1e-05,3.21173]
[1776615625941,58.21,75660.5,0.0,0.98286,1e-05,3.21342]
[1776615628012,58.21,75659.06,0.0,0.98285,1e-05,3.2158]
[1776615628022,58.21,75651.21,0.0,0.98277,1e-05,3.22783]
[1776615629658,58.21,75651.21,0.0,0.98277,1e-05,3.22783]
[1776615629698,58.21,75651.21,0.0,0.98277,1e-05,3.22783]
[1776615631042,58.21,75653.47,0.0,0.98279,1e-05,3.22338]
[1776615636078,58.22,75656.2,0.0,0.98281,1e-05,3.2203]
[1776615637017,58.22,75656.2,0.0,0.98281,1e-05,3.2203]
[1776615637101,58.22,75656.2,0.0,0.98281,1e-05,3.2203]
[1776615638867,58.22,75656.2,0.0,0.98281,1e-05,3.22051]
[1776615638092,58.22,75663.02,0.0,0.98288,1e-05,3.21047]
[1776615638945,58.22,75663.02,0.0,0.98288,1e-05,3.21047]
[1776615638966,58.22,75663.02,0.0,0.98288,1e-05,3.2107]
[1776615641113,58.22,75651.61,0.0,0.98276,1e-05,3.22832]
[1776615642044,58.22,75651.61,0.0,0.98276,1e-05,3.22832]
[1776615642193,58.22,75651.61,0.0,0.98276,1e-05,3.22832]
[1776615642291,58.22,75653.17,0.0,0.98278,1e-05,3.22617]
[1776615648039,58.23,75650.79,0.0,0.98275,1e-05,3.23074]
[1776615648196,58.23,75650.79,0.0,0.98275,1e-05,3.23074]
[1776615648296,58.23,75650.92,0.0,0.98275,1e-05,3.23074]
[1776615649860,58.23,75650.92,0.0,0.98275,1e-05,3.23074]
[1776615649943,58.23,75650.39,0.0,0.98274,1e-05,3.23173]
[1776615653353,58.23,75649.94,0.0,0.98273,1e-05,3.23296]
[1776615653444,58.23,75649.94,0.0,0.98273,1e-05,3.23296]
[1776615653514,58.23,75648.37,0.0,0.98272,1e-05,3.23552]
[1776615655456,58.23,75647.75,0.0,0.98271,1e-05,3.23663]
[1776615655688,58.23,75647.75,0.0,0.98271,1e-05,3.23663]
[1776615661260,58.24,75648.97,0.0,0.98271,1e-05,3.23606]
[1776615662732,58.24,75648.97,0.0,0.98271,1e-05,3.23606]
[1776615662834,58.24,75655.79,0.0,0.98278,1e-05,3.22616]
[1776615662943,58.24,75655.79,0.0,0.98278,1e-05,3.22616]
[1776615665899,58.24,75658.91,0.0,0.98281,1e-05,3.22146]
[1776615665917,58.24,75659.25,0.0,0.98281,1e-05,3.22157]
[1776615665944,58.24,75659.25,0.0,0.98281,1e-05,3.22157]
[1776615668759,58.24,75659.37,0.0,0.98281,1e-05,3.2216]
[1776615668939,58.24,75659.26,0.0,0.9828,1e-05,3.22218]
[1776615671171,58.24,75655.49,0.0,0.98277,1e-05,3.22805]
[1776615671201,58.24,75655.49,0.0,0.98277,1e-05,3.22805]
[1776615671632,58.24,75655.49,0.0,0.98277,1e-05,3.22805]
[1776615671700,58.24,75655.49,0.0,0.98277,1e-05,3.22805]
[1776615671780,58.25,75650.3,0.0,0.98271,1e-05,3.23625]
[1776615675668,58.25,75650.22,0.0,0.98271,1e-05,3.23674]
[1776615675694,58.25,75650.22,0.0,0.98271,1e-05,3.23674]
[1776615677372,58.25,75641.11,0.0,0.98262,1e-05,3.25104]
[1776615679255,58.25,75641.8,0.0,0.98262,1e-05,3.25015]
[1776615679440,58.25,75641.8,0.0,0.98262,1e-05,3.25015]
[1776615679534,58.25,75641.96,0.0,0.98262,1e-05,3.25006]
[1776615685429,58.25,75639.66,0.0,0.9826,1e-05,3.25447]
[1776615686436,58.25,75632.06,0.0,0.98252,1e-05,3.26615]
[1776615690464,58.26,75627.28,0.0,0.98247,1e-05,3.27392]
[1776615692478,58.26,75621.95,0.0,0.98243,1e-05,3.28061]
[1776615693484,58.26,75615.07,0.0,0.98236,1e-05,3.29122]
[1776615694751,58.26,75615.07,0.0,0.98236,1e-05,3.29122]
[1776615695935,58.26,75614.23,0.0,0.98235,1e-05,3.29269]
[1776615700191,58.26,75617.29,0.0,0.98238,1e-05,3.28833]
[1776615700440,58.26,75617.29,0.0,0.98238,1e-05,3.28833]
[1776615700534,58.26,75617.54,0.0,0.98238,1e-05,3.28804]
[1776615705894,58.26,75614.12,0.0,0.98234,1e-05,3.29361]
[1776615706576,58.26,75609.45,0.0,0.98229,1e-05,3.30092]
[1776615711693,58.26,75608.06,0.0,0.98228,1e-05,3.30331]
[1776615711945,58.26,75608.06,0.0,0.98228,1e-05,3.30331]
[1776615711795,58.26,75609.2,0.0,0.98229,1e-05,3.30169]
[1776615713625,58.26,75617.98,0.0,0.98238,1e-05,3.28832]
[1776615715639,58.27,75618.71,0.0,0.98238,1e-05,3.28736]
[1776615720673,58.27,75616.23,0.0,0.98236,1e-05,3.2916]
[1776615723695,58.27,75621.56,0.0,0.98241,1e-05,3.28371]
[1776615725709,58.27,75615.84,0.0,0.98235,1e-05,3.29273]
[1776615728730,58.27,75613.67,0.0,0.98232,1e-05,3.29629]
[1776615729737,58.27,75608.06,0.0,0.98227,1e-05,3.30496]
[1776615734772,58.27,75605.35,0.0,0.98224,1e-05,3.3094]
[1776615735779,58.27,75599.36,0.0,0.98218,1e-05,3.31866]
[1776615737792,58.27,75594.51,0.0,0.98213,1e-05,3.32619]
[1776615742828,58.27,75597.25,0.0,0.98216,1e-05,3.32209]
[1776615744841,58.27,75593.25,0.0,0.98212,1e-05,3.32831]
[1776615746856,58.27,75588.22,0.0,0.98207,1e-05,3.33611]
[1776615750884,58.27,75595.93,0.0,0.98214,1e-05,3.32424]
[1776615752898,58.27,75600.88,0.0,0.9822,1e-05,3.31502]
[1776615757933,58.27,75600.91,0.0,0.9822,1e-05,3.3152]
[1776615758940,58.27,75609.38,0.0,0.98228,1e-05,3.30225]
[1776615760953,58.28,75614.93,0.0,0.98234,1e-05,3.2939]
[1776615761961,58.28,75621.78,0.0,0.98241,1e-05,3.28351]
[1776615764982,58.28,75608.63,0.0,0.98227,1e-05,3.30393]
[1776615765990,58.28,75602.0,0.0,0.98221,1e-05,3.31417]
[1776615769010,58.28,75596.91,0.0,0.98216,1e-05,3.32213]
[1776615771024,58.28,75606.11,0.0,0.98225,1e-05,3.30806]
[1776615773039,58.28,75607.01,0.0,0.98226,1e-05,3.3068]
[1776615777066,58.28,75602.19,0.0,0.98221,1e-05,3.31443]
[1776615779081,58.28,75596.71,0.0,0.98215,1e-05,3.32294]
[1776615782102,58.28,75592.38,0.0,0.98211,1e-05,3.32971]
[1776615785291,58.28,75589.79,0.0,0.98208,1e-05,3.33375]
[1776615787137,58.28,75585.35,0.0,0.98204,1e-05,3.34063]
[1776615791677,58.28,75584.66,0.0,0.98203,1e-05,3.34169]
[1776615791936,58.28,75584.66,0.0,0.98203,1e-05,3.34169]
[1776615791947,58.28,75584.66,0.0,0.98203,1e-05,3.34169]
[1776615792037,58.28,75586.75,0.0,0.98205,1e-05,3.33845]
[1776615792206,58.28,75586.75,0.0,0.98205,1e-05,3.33845]
[1776615798214,58.28,75593.89,0.0,0.98212,1e-05,3.32743]
[1776615800228,58.28,75607.04,0.0,0.98225,1e-05,3.30724]
[1776615801235,58.28,75611.76,0.0,0.9823,1e-05,3.30006]
[1776615802242,58.28,75615.98,0.0,0.98234,1e-05,3.29367]
[1776615805345,58.28,75619.73,0.0,0.98238,1e-05,3.28818]
[1776615805437,58.28,75619.73,0.0,0.98238,1e-05,3.28818]
[1776615807277,58.28,75634.49,0.0,0.98252,1e-05,3.26588]
[1776615808284,58.28,75644.37,0.0,0.98262,1e-05,3.25103]
[1776615809291,58.28,75646.19,0.0,0.98263,1e-05,3.24844]
[1776615814326,58.29,75647.55,0.0,0.98265,1e-05,3.24557]
[1776615816109,58.29,75647.58,0.0,0.98265,1e-05,3.2457]
[1776615816219,58.29,75647.58,0.0,0.98265,1e-05,3.2457]
[1776615816340,58.29,75647.34,0.0,0.98264,1e-05,3.24622]
[1776615817339,58.29,75647.34,0.0,0.98264,1e-05,3.24622]
[1776615817441,58.29,75647.34,0.0,0.98264,1e-05,3.24622]
[1776615823389,58.29,75647.95,0.0,0.98264,1e-05,3.24645]
[1776615828424,58.3,75650.4,0.0,0.98266,1e-05,3.24355]
[1776615831214,58.3,75650.11,0.0,0.98266,1e-05,3.24432]
[1776615831449,58.3,75650.11,0.0,0.98266,1e-05,3.24432]
[1776615831810,58.3,75650.11,0.0,0.98266,1e-05,3.24432]
[1776615831942,58.3,75650.11,0.0,0.98266,1e-05,3.24432]
[1776615832043,58.3,75650.08,0.0,0.98265,1e-05,3.2447]
[1776615834468,58.3,75658.04,0.0,0.98273,1e-05,3.23302]
[1776615836444,58.3,75659.38,0.0,0.98274,1e-05,3.23119]
[1776615836699,58.3,75659.38,0.0,0.98274,1e-05,3.23119]
[1776615836798,58.3,75660.09,0.0,0.98275,1e-05,3.23031]
[1776615838008,58.3,75660.09,0.0,0.98275,1e-05,3.23031]
[1776615838189,58.3,75660.09,0.0,0.98274,1e-05,3.23068]
[1776615841565,58.31,75656.41,0.0,0.98271,1e-05,3.23659]
[1776615841698,58.31,75656.41,0.0,0.98271,1e-05,3.23659]
[1776615842102,58.31,75656.41,0.0,0.98271,1e-05,3.23659]
[1776615841769,58.31,75656.3,0.0,0.9827,1e-05,3.23693]
[1776615842194,58.31,75656.3,0.0,0.9827,1e-05,3.23693]
[1776615844539,58.31,75662.39,0.0,0.98276,1e-05,3.22829]
[1776615845546,58.31,75666.57,0.0,0.9828,1e-05,3.2222]
[1776615847690,58.31,75666.47,0.0,0.9828,1e-05,3.22255]
[1776615847950,58.31,75666.47,0.0,0.9828,1e-05,3.22255]
[1776615848045,58.31,75666.5,0.0,0.9828,1e-05,3.2229]
[1776615848190,58.31,75666.5,0.0,0.9828,1e-05,3.2229]
[1776615848441,58.31,75666.5,0.0,0.9828,1e-05,3.2229]
[1776615853602,58.32,75667.35,0.0,0.9828,1e-05,3.22262]
[1776615855626,58.32,75667.89,0.0,0.9828,1e-05,3.22201]
[1776615855700,58.32,75667.89,0.0,0.9828,1e-05,3.22201]
[1776615856134,58.32,75667.89,0.0,0.9828,1e-05,3.22201]
[1776615855795,58.32,75667.7,0.0,0.9828,1e-05,3.2225]
[1776615856200,58.32,75667.7,0.0,0.9828,1e-05,3.2225]
[1776615861657,58.32,75668.11,0.0,0.98279,1e-05,3.22308]
[1776615866694,58.33,75668.54,0.0,0.98279,1e-05,3.22344]
[1776615867828,58.33,75668.54,0.0,0.98279,1e-05,3.22344]
[1776615867952,58.33,75668.54,0.0,0.98279,1e-05,3.22344]
[1776615868048,58.33,75670.96,0.0,0.98281,1e-05,3.2202]
[1776615868670,58.33,75670.96,0.0,0.98281,1e-05,3.2202]
[1776615868691,58.33,75670.96,0.0,0.98281,1e-05,3.2202]
[1776615872366,58.33,75673.6,0.0,0.98284,1e-05,3.21522]
[1776615872440,58.33,75673.6,0.0,0.98284,1e-05,3.21522]
[1776615873019,58.33,75673.6,0.0,0.98284,1e-05,3.21522]
[1776615873065,58.33,75673.16,0.0,0.98284,1e-05,3.2163]
[1776615873194,58.33,75673.16,0.0,0.98284,1e-05,3.2163]
[1776615878777,58.34,75671.74,0.0,0.98282,1e-05,3.21949]
[1776615880795,58.34,75670.08,0.0,0.9828,1e-05,3.22219]
[1776615880947,58.34,75670.08,0.0,0.9828,1e-05,3.22219]
[1776615881034,58.34,75667.66,0.0,0.98277,1e-05,3.22623]
[1776615881401,58.34,75667.66,0.0,0.98277,1e-05,3.22623]
[1776615881438,58.34,75667.66,0.0,0.98277,1e-05,3.22623]
[1776615883813,58.34,75675.3,0.0,0.98284,1e-05,3.21516]
[1776615884577,58.34,75675.3,0.0,0.98284,1e-05,3.21516]
[1776615884701,58.34,75675.3,0.0,0.98284,1e-05,3.21516]
[1776615884862,58.34,75675.3,0.0,0.98284,1e-05,3.21516]
[1776615884947,58.34,75675.3,0.0,0.98284,1e-05,3.21516]
[1776615884963,58.34,75677.02,0.0,0.98286,1e-05,3.213]
[1776615890351,58.35,75674.15,0.0,0.98282,1e-05,3.21817]
[1776615890440,58.35,75674.15,0.0,0.98282,1e-05,3.21817]
[1776615890836,58.35,75674.15,0.0,0.98282,1e-05,3.21817]
[1776615890940,58.35,75674.15,0.0,0.98282,1e-05,3.21817]
[1776615891042,58.35,75671.15,0.0,0.98279,1e-05,3.2231]
[1776615896904,58.35,75669.26,0.0,0.98277,1e-05,3.22711]
[1776615897911,58.35,75654.58,0.0,0.98262,1e-05,3.24942]
[1776615899722,58.35,75654.28,0.0,0.98262,1e-05,3.24987]
[1776615899938,58.35,75654.28,0.0,0.98262,1e-05,3.24987]
[1776615899961,58.36,75650.06,0.0,0.98258,1e-05,3.25656]
[1776615900932,58.36,75657.89,0.0,0.98265,1e-05,3.24486]
[1776615901939,58.36,75662.39,0.0,0.9827,1e-05,3.23823]
[1776615903316,58.36,75663.06,0.0,0.9827,1e-05,3.23739]
[1776615903441,58.36,75663.06,0.0,0.9827,1e-05,3.23739]
[1776615906784,58.36,75659.62,0.0,0.98267,1e-05,3.24309]
[1776615906948,58.36,75659.62,0.0,0.98267,1e-05,3.24309]
[1776615906980,58.36,75659.87,0.0,0.98267,1e-05,3.24288]
[1776615907276,58.36,75659.87,0.0,0.98267,1e-05,3.24288]
[1776615907447,58.36,75659.87,0.0,0.98267,1e-05,3.24288]
[1776615911009,58.36,75671.55,0.0,0.98278,1e-05,3.22595]
[1776615911559,58.36,75671.55,0.0,0.98278,1e-05,3.22595]
[1776615911716,58.36,75671.55,0.0,0.98278,1e-05,3.22595]
[1776615912013,58.36,75671.55,0.0,0.98278,1e-05,3.22595]
[1776615912017,58.36,75672.46,0.0,0.98278,1e-05,3.22478]
[1776615912196,58.36,75672.46,0.0,0.98278,1e-05,3.22478]
[1776615918059,58.37,75673.43,0.0,0.98279,1e-05,3.22447]
[1776615918884,58.37,75673.43,0.0,0.98279,1e-05,3.22447]
[1776615918942,58.37,75673.43,0.0,0.98279,1e-05,3.22447]
[1776615919066,58.37,75673.58,0.0,0.98279,1e-05,3.22444]
[1776615919505,58.37,75673.58,0.0,0.98279,1e-05,3.22444]
[1776615919695,58.37,75673.58,0.0,0.98279,1e-05,3.22444]
[1776615921936,58.37,75673.72,0.0,0.98279,1e-05,3.22443]
[1776615922088,58.37,75673.58,0.0,0.98278,1e-05,3.22503]
[1776615926116,58.37,75678.49,0.0,0.98282,1e-05,3.21843]
[1776615927751,58.37,75679.38,0.0,0.98284,1e-05,3.21657]
[1776615927945,58.37,75679.38,0.0,0.98284,1e-05,3.21657]
[1776615927950,58.37,75679.38,0.0,0.98284,1e-05,3.21605]
[1776615928562,58.37,75679.38,0.0,0.98284,1e-05,3.21605]
[1776615928697,58.37,75679.38,0.0,0.98284,1e-05,3.21605]
[1776615937662,58.37,75678.77,0.0,0.98284,1e-05,3.21502]
[1776615937695,58.37,75678.77,0.0,0.98284,1e-05,3.21502]
[1776615938200,58.37,75678.93,0.0,0.98284,1e-05,3.21499]
[1776615938330,58.37,75678.93,0.0,0.98284,1e-05,3.21499]
[1776615938443,58.37,75678.93,0.0,0.98284,1e-05,3.21499]
[1776615944443,58.37,75677.22,0.0,0.98282,1e-05,3.2186]
[1776615944711,58.37,75677.22,0.0,0.98282,1e-05,3.2186]
[1776615945201,58.37,75677.22,0.0,0.98282,1e-05,3.2186]
[1776615944768,58.38,75675.04,0.0,0.9828,1e-05,3.22207]
[1776615945442,58.38,75675.04,0.0,0.9828,1e-05,3.22207]
[1776615952033,58.38,75675.26,0.0,0.98279,1e-05,3.2229]
[1776615952193,58.38,75675.26,0.0,0.98279,1e-05,3.2229]
[1776615952038,58.38,75675.28,0.0,0.98279,1e-05,3.22326]
[1776615952868,58.38,75675.28,0.0,0.98279,1e-05,3.22326]
[1776615952941,58.38,75675.28,0.0,0.98279,1e-05,3.22326]
[1776615953042,58.38,75675.41,0.0,0.98279,1e-05,3.22325]
[1776615958341,58.39,75675.13,0.0,0.98278,1e-05,3.22463]
[1776615964064,58.39,75675.55,0.0,0.98278,1e-05,3.22476]
[1776615964199,58.39,75675.55,0.0,0.98278,1e-05,3.22476]
[1776615964165,58.39,75675.25,0.0,0.98278,1e-05,3.22559]
[1776615964383,58.39,75679.24,0.0,0.98282,1e-05,3.2196]
[1776615965390,58.39,75689.7,0.0,0.98291,1e-05,3.20415]
[1776615966980,58.39,75689.7,0.0,0.98291,1e-05,3.20415]
[1776615967210,58.39,75689.7,0.0,0.98291,1e-05,3.20415]
[1776615967216,58.39,75690.25,0.0,0.98292,1e-05,3.20304]
[1776615971434,58.39,75694.01,0.0,0.98296,1e-05,3.19759]
[1776615972445,58.39,75697.96,0.0,0.98299,1e-05,3.19194]
[1776615973451,58.39,75710.99,0.0,0.98312,1e-05,3.17209]
[1776615974458,58.39,75717.46,0.0,0.98318,1e-05,3.16207]
[1776615975471,58.39,75721.86,0.0,0.98323,1e-05,3.15514]
[1776615977224,58.39,75721.86,0.0,0.98323,1e-05,3.15514]
[1776615977440,58.38,75722.36,0.0,0.98324,1e-05,3.15398]
[1776615977483,58.38,75722.38,0.0,0.98324,1e-05,3.15353]
[1776615978491,58.38,75728.78,0.0,0.9833,1e-05,3.14369]
[1776615979497,58.38,75741.4,0.0,0.98342,1e-05,3.12476]
[1776615980507,58.38,75747.01,0.0,0.98348,1e-05,3.11619]
[1776615985503,58.37,75746.83,0.0,0.98348,1e-05,3.11541]
[1776615985701,58.37,75746.83,0.0,0.98348,1e-05,3.11541]
[1776615986549,58.37,75736.44,0.0,0.98339,1e-05,3.12958]
[1776615987556,58.37,75729.09,0.0,0.98332,1e-05,3.14001]
[1776615990348,58.36,75731.91,0.0,0.98336,1e-05,3.1351]
[1776615990436,58.36,75731.91,0.0,0.98336,1e-05,3.1351]
[1776615990450,58.36,75731.91,0.0,0.98336,1e-05,3.13472]
[1776615991320,58.36,75731.91,0.0,0.98336,1e-05,3.13472]
[1776615991442,58.36,75731.91,0.0,0.98336,1e-05,3.13472]
[1776615994605,58.36,75721.69,0.0,0.98328,1e-05,3.14662]
[1776615995611,58.35,75722.58,0.0,0.98329,1e-05,3.14491]
[1776615997966,58.35,75720.7,0.0,0.98327,1e-05,3.14729]
[1776615998197,58.35,75720.7,0.0,0.98327,1e-05,3.14729]
[1776615998230,58.35,75720.54,0.0,0.98328,1e-05,3.14672]
[1776615999140,58.35,75720.54,0.0,0.98328,1e-05,3.14672]
[1776615999198,58.35,75720.54,0.0,0.98328,1e-05,3.14672]
[1776616002661,58.34,75728.38,0.0,0.98336,1e-05,3.13358]
[1776616003850,58.34,75728.38,0.0,0.98336,1e-05,3.13358]
[1776616003941,58.34,75728.38,0.0,0.98336,1e-05,3.13358]
[1776616003951,58.34,75730.53,0.0,0.98338,1e-05,3.13005]
[1776616005259,58.34,75730.53,0.0,0.98338,1e-05,3.13005]
[1776616005449,58.34,75732.09,0.0,0.9834,1e-05,3.12739]
[1776616014261,58.33,75729.48,0.0,0.98339,1e-05,3.12829]
[1776616014437,58.33,75729.14,0.0,0.98339,1e-05,3.12843]
[1776616014745,58.32,75729.4,0.0,0.9834,1e-05,3.12768]
[1776616015334,58.32,75729.4,0.0,0.9834,1e-05,3.12768]
[1776616015446,58.32,75729.4,0.0,0.9834,1e-05,3.12768]
[1776616017765,58.32,75724.66,0.0,0.98336,1e-05,3.13355]
[1776616021076,58.32,75724.46,0.0,0.98336,1e-05,3.13309]
[1776616021195,58.32,75724.46,0.0,0.98336,1e-05,3.13309]
[1776616021298,58.31,75724.85,0.0,0.98337,1e-05,3.13177]
[1776616022317,58.31,75727.07,0.0,0.98339,1e-05,3.12851]
[1776616022448,58.31,75727.07,0.0,0.98339,1e-05,3.12851]
[1776616026834,58.31,75723.29,0.0,0.98337,1e-05,3.13224]
[1776616028691,58.3,75723.09,0.0,0.98337,1e-05,3.13216]
[1776616028866,58.3,75723.09,0.0,0.98337,1e-05,3.13216]
[1776616028898,58.3,75715.4,0.0,0.9833,1e-05,3.14311]
[1776616029881,58.3,75701.69,0.0,0.98317,1e-05,3.16299]
[1776616031031,58.3,75701.69,0.0,0.98317,1e-05,3.16299]
[1776616031101,58.3,75703.19,0.0,0.98319,1e-05,3.15995]
[1776616032897,58.3,75701.5,0.0,0.98318,1e-05,3.16245]
[1776616032941,58.3,75701.5,0.0,0.98318,1e-05,3.16245]
[1776616036916,58.29,75696.65,0.0,0.98314,1e-05,3.16751]
[1776616037925,58.29,75691.34,0.0,0.9831,1e-05,3.17496]
[1776616039290,58.29,75691.34,0.0,0.9831,1e-05,3.17496]
[1776616039445,58.29,75690.47,0.0,0.98309,1e-05,3.1761]
[1776616040668,58.29,75689.46,0.0,0.98308,1e-05,3.17761]
[1776616040693,58.29,75689.46,0.0,0.98308,1e-05,3.17761]
[1776616040944,58.29,75687.77,0.0,0.98306,1e-05,3.1804]
[1776616042222,58.29,75687.77,0.0,0.98306,1e-05,3.1804]
[1776616042445,58.29,75686.38,0.0,0.98304,1e-05,3.18302]
[1776616046184,58.29,75688.22,0.0,0.98306,1e-05,3.1808]
[1776616046441,58.29,75689.62,0.0,0.98307,1e-05,3.17925]
[1776616053030,58.3,75689.27,0.0,0.98306,1e-05,3.17978]
[1776616053945,58.3,75689.27,0.0,0.98306,1e-05,3.17978]
[1776616054037,58.3,75687.47,0.0,0.98304,1e-05,3.18301]
[1776616054960,58.3,75687.47,0.0,0.98304,1e-05,3.18301]
[1776616055197,58.3,75687.47,0.0,0.98304,1e-05,3.18301]
[1776616055940,58.3,75687.3,0.0,0.98304,1e-05,3.18353]
[1776616057058,58.31,75687.39,0.0,0.98304,1e-05,3.18393]
[1776616059071,58.31,75683.33,0.0,0.98299,1e-05,3.19051]
[1776616061287,58.31,75681.56,0.0,0.98298,1e-05,3.19341]
[1776616061442,58.31,75681.29,0.0,0.98297,1e-05,3.19406]
[1776616067127,58.32,75681.05,0.0,0.98296,1e-05,3.19593]
[1776616070976,58.32,75681.05,0.0,0.98296,1e-05,3.19643]
[1776616071195,58.32,75681.05,0.0,0.98296,1e-05,3.19643]
[1776616079214,58.33,75681.77,0.0,0.98295,1e-05,3.19789]
[1776616082235,58.33,75670.74,0.0,0.98284,1e-05,3.21516]
[1776616083242,58.33,75670.5,0.0,0.98283,1e-05,3.21574]
[1776616084016,58.33,75670.5,0.0,0.98283,1e-05,3.21574]
[1776616084200,58.33,75670.5,0.0,0.98283,1e-05,3.21574]
[1776616085540,58.34,75670.3,0.0,0.98283,1e-05,3.21649]
[1776616085695,58.34,75670.3,0.0,0.98283,1e-05,3.21649]
[1776616086264,58.34,75667.28,0.0,0.9828,1e-05,3.22124]
[1776616089285,58.34,75651.83,0.0,0.98264,1e-05,3.24513]
[1776616090292,58.34,75652.01,0.0,0.98265,1e-05,3.24503]
[1776616092306,58.34,75660.49,0.0,0.98273,1e-05,3.23259]
[1776616093316,58.34,75660.49,0.0,0.98273,1e-05,3.23259]
[1776616093346,58.34,75655.47,0.0,0.98268,1e-05,3.24035]
[1776616093445,58.34,75655.47,0.0,0.98268,1e-05,3.24035]
[1776616099355,58.35,75656.56,0.0,0.98268,1e-05,3.23978]
[1776616104393,58.35,75656.43,0.0,0.98267,1e-05,3.24088]
[1776616105806,58.35,75656.43,0.0,0.98267,1e-05,3.24088]
[1776616105949,58.35,75656.43,0.0,0.98267,1e-05,3.24088]
[1776616107533,58.35,75656.68,0.0,0.98267,1e-05,3.24087]
[1776616107688,58.35,75656.68,0.0,0.98267,1e-05,3.24087]
[1776616107790,58.35,75656.68,0.0,0.98267,1e-05,3.24105]
[1776616109583,58.35,75656.75,0.0,0.98267,1e-05,3.24112]
[1776616109611,58.35,75631.32,0.0,0.98242,1e-05,3.27985]
[1776616110432,58.35,75623.94,0.0,0.98235,1e-05,3.29122]
[1776616112446,58.36,75617.34,0.0,0.98229,1e-05,3.29983]
[1776616113629,58.36,75617.34,0.0,0.98229,1e-05,3.29983]
[1776616119495,58.36,75614.22,0.0,0.98226,1e-05,3.30511]
[1776616120502,58.36,75599.59,0.0,0.98211,1e-05,3.32765]
[1776616121509,58.36,75592.22,0.0,0.98204,1e-05,3.33905]
[1776616123522,58.36,75597.51,0.0,0.98209,1e-05,3.3309]
[1776616125537,58.36,75607.65,0.0,0.98219,1e-05,3.31536]
[1776616128183,58.36,75608.48,0.0,0.9822,1e-05,3.31413]
[1776616128206,58.36,75608.48,0.0,0.9822,1e-05,3.31413]
[1776616131508,58.36,75608.29,0.0,0.98219,1e-05,3.31464]
[1776616131686,58.36,75608.29,0.0,0.98219,1e-05,3.31464]
[1776616131788,58.36,75608.99,0.0,0.9822,1e-05,3.31362]
[1776616136966,58.36,75607.26,0.0,0.98218,1e-05,3.31648]
[1776616137202,58.36,75607.26,0.0,0.98218,1e-05,3.31648]
[1776616141517,58.36,75608.38,0.0,0.98219,1e-05,3.31499]
[1776616141698,58.36,75608.38,0.0,0.98219,1e-05,3.31499]
[1776616145421,58.36,75608.78,0.0,0.9822,1e-05,3.31453]
[1776616145450,58.36,75605.09,0.0,0.98216,1e-05,3.32024]
[1776616145678,58.36,75605.21,0.0,0.98216,1e-05,3.3201]
[1776616149419,58.36,75604.23,0.0,0.98215,1e-05,3.32167]
[1776616149436,58.36,75604.23,0.0,0.98215,1e-05,3.32167]
[1776616154048,58.36,75601.71,0.0,0.98212,1e-05,3.32571]
[1776616154190,58.36,75601.71,0.0,0.98212,1e-05,3.32571]
[1776616154291,58.36,75601.0,0.0,0.98212,1e-05,3.32685]
[1776616157690,58.36,75599.9,0.0,0.9821,1e-05,3.32859]
[1776616157939,58.36,75599.9,0.0,0.9821,1e-05,3.32859]
[1776616164814,58.36,75598.44,0.0,0.98209,1e-05,3.33096]
[1776616168263,58.36,75598.44,0.0,0.98209,1e-05,3.33096]
[1776616168442,58.36,75598.44,0.0,0.98209,1e-05,3.33096]
[1776616168842,58.36,75603.32,0.0,0.98214,1e-05,3.32351]
[1776616171250,58.36,75605.53,0.0,0.98216,1e-05,3.32014]
[1776616171444,58.36,75605.53,0.0,0.98216,1e-05,3.32014]
[1776616171351,58.37,75605.53,0.0,0.98217,1e-05,3.31854]
[1776616173284,58.37,75605.7,0.0,0.98217,1e-05,3.31828]
[1776616173439,58.37,75605.7,0.0,0.98217,1e-05,3.31828]
[1776616179005,58.37,75605.9,0.0,0.98217,1e-05,3.3182]
[1776616179196,58.37,75605.9,0.0,0.98217,1e-05,3.3182]
[1776616179296,58.37,75605.98,0.0,0.98217,1e-05,3.31816]
[1776616185961,58.37,75602.79,0.0,0.98214,1e-05,3.32325]
[1776616190996,58.37,75602.08,0.0,0.98213,1e-05,3.32446]
[1776616197039,58.37,75602.23,0.0,0.98213,1e-05,3.32437]
[1776616202073,58.37,75601.92,0.0,0.98213,1e-05,3.32497]
[1776616205100,58.37,75589.5,0.0,0.982,1e-05,3.3442]
[1776616206107,58.37,75580.27,0.0,0.98191,1e-05,3.35852]
[1776616207114,58.37,75578.98,0.0,0.98189,1e-05,3.36051]
[1776616208121,58.37,75578.45,0.0,0.98189,1e-05,3.3613]
[1776616211169,58.37,75555.38,0.0,0.98166,1e-05,3.39714]
[1776616212167,58.37,75559.53,0.0,0.9817,1e-05,3.39061]
[1776616213174,58.37,75561.49,0.0,0.98172,1e-05,3.38744]
[1776616216199,58.37,75574.59,0.0,0.98185,1e-05,3.36676]
[1776616217514,58.37,75575.12,0.0,0.98186,1e-05,3.36585]
[1776616218213,58.37,75580.24,0.0,0.98191,1e-05,3.35785]
[1776616219702,58.37,75582.07,0.0,0.98193,1e-05,3.35497]
[1776616220227,58.37,75593.2,0.0,0.98204,1e-05,3.33772]
[1776616222241,58.37,75596.53,0.0,0.98208,1e-05,3.33257]
[1776616224255,58.37,75603.75,0.0,0.98215,1e-05,3.32147]
[1776616227818,58.37,75601.52,0.0,0.98213,1e-05,3.32497]
[1776616227934,58.37,75601.52,0.0,0.98213,1e-05,3.32497]
[1776616228283,58.37,75601.76,0.0,0.98213,1e-05,3.32465]
[1776616233318,58.37,75601.85,0.0,0.98214,1e-05,3.32296]
[1776616238353,58.37,75602.23,0.0,0.98214,1e-05,3.32249]
[1776616239966,58.37,75605.43,0.0,0.98217,1e-05,3.3176]
[1776616240194,58.37,75605.43,0.0,0.98217,1e-05,3.3176]
[1776616243391,58.37,75615.22,0.0,0.98227,1e-05,3.30271]
[1776616244398,58.37,75593.37,0.0,0.98205,1e-05,3.33635]
[1776616245405,58.37,75592.73,0.0,0.98204,1e-05,3.33733]
[1776616246982,58.37,75593.22,0.0,0.98205,1e-05,3.33657]
[1776616247196,58.37,75593.22,0.0,0.98205,1e-05,3.33657]
[1776616247419,58.37,75593.19,0.0,0.98205,1e-05,3.33661]
[1776616248426,58.37,75597.51,0.0,0.98209,1e-05,3.32994]
[1776616249433,58.37,75603.53,0.0,0.98215,1e-05,3.32068]
[1776616251617,58.37,75607.27,0.0,0.98219,1e-05,3.31498]
[1776616251701,58.37,75607.27,0.0,0.98219,1e-05,3.31498]
[1776616252454,58.37,75606.59,0.0,0.98218,1e-05,3.31606]
[1776616257489,58.37,75609.35,0.0,0.98221,1e-05,3.31199]
[1776616266555,58.37,75609.35,0.0,0.98221,1e-05,3.31232]
[1776616268592,58.37,75613.52,0.0,0.98225,1e-05,3.30599]
[1776616269576,58.37,75618.51,0.0,0.9823,1e-05,3.2984]
[1776616272597,58.37,75606.59,0.0,0.98218,1e-05,3.31684]
[1776616273604,58.37,75602.49,0.0,0.98213,1e-05,3.32317]
[1776616278644,58.37,75599.72,0.0,0.98211,1e-05,3.32748]
[1776616282672,58.37,75604.63,0.0,0.98216,1e-05,3.31995]
[1776616284686,58.37,75611.25,0.0,0.98222,1e-05,3.30983]
[1776616285693,58.37,75615.33,0.0,0.98226,1e-05,3.30362]
[1776616289728,58.37,75619.21,0.0,0.9823,1e-05,3.29789]
[1776616290735,58.37,75632.08,0.0,0.98243,1e-05,3.27831]
[1776616291742,58.37,75632.02,0.0,0.98243,1e-05,3.27684]
[1776616297784,58.38,75630.53,0.0,0.98241,1e-05,3.27969]
[1776616298791,58.38,75625.24,0.0,0.98236,1e-05,3.28784]
[1776616302819,58.38,75631.3,0.0,0.98242,1e-05,3.27894]
[1776616307854,58.38,75636.76,0.0,0.98247,1e-05,3.27116]
[1776616312889,58.38,75638.1,0.0,0.98248,1e-05,3.26973]
[1776616317924,58.39,75631.3,0.0,0.98241,1e-05,3.28069]
[1776616319938,58.39,75630.05,0.0,0.98239,1e-05,3.28279]
[1776616323967,58.39,75624.84,0.0,0.98234,1e-05,3.29112]
[1776616329003,58.39,75624.42,0.0,0.98233,1e-05,3.29219]
[1776616334040,58.39,75622.56,0.0,0.98231,1e-05,3.29545]
[1776616339074,58.39,75623.53,0.0,0.98232,1e-05,3.29438]
[1776616342095,58.39,75613.34,0.0,0.98222,1e-05,3.31023]
[1776616343101,58.39,75610.59,0.0,0.98219,1e-05,3.31451]
[1776616348137,58.4,75616.77,0.0,0.98225,1e-05,3.30528]
[1776616349145,58.4,75619.79,0.0,0.98228,1e-05,3.30072]
[1776616354179,58.4,75620.42,0.0,0.98229,1e-05,3.29849]
[1776616359214,58.4,75613.03,0.0,0.98222,1e-05,3.31022]
[1776616365255,58.4,75608.35,0.0,0.98217,1e-05,3.31777]
[1776616368277,58.4,75619.58,0.0,0.98228,1e-05,3.30071]
[1776616370291,58.4,75624.93,0.0,0.98233,1e-05,3.29266]
[1776616375326,58.4,75627.21,0.0,0.98235,1e-05,3.28965]
[1776616380361,58.41,75632.16,0.0,0.98239,1e-05,3.2826]
[1776616382375,58.41,75641.03,0.0,0.98248,1e-05,3.26932]
[1776616384389,58.41,75647.98,0.0,0.98255,1e-05,3.25903]
[1776616389007,58.41,75644.17,0.0,0.9825,1e-05,3.26553]
[1776616389201,58.41,75644.17,0.0,0.9825,1e-05,3.26553]
[1776616393452,58.41,75649.56,0.0,0.98255,1e-05,3.25803]
[1776616394459,58.41,75656.58,0.0,0.98262,1e-05,3.24756]
[1776616396890,58.41,75656.38,0.0,0.98262,1e-05,3.24819]
[1776616396939,58.41,75656.38,0.0,0.98262,1e-05,3.24819]
[1776616397482,58.42,75662.1,0.0,0.98267,1e-05,3.23973]
[1776616400503,58.42,75667.12,0.0,0.98272,1e-05,3.23271]
[1776616405538,58.42,75668.6,0.0,0.98273,1e-05,3.23143]
[1776616411580,58.43,75667.81,0.0,0.98272,1e-05,3.23206]
[1776616416617,58.43,75667.79,0.0,0.98271,1e-05,3.23297]
[1776616422661,58.43,75669.06,0.0,0.98272,1e-05,3.23208]
[1776616427697,58.44,75670.59,0.0,0.98273,1e-05,3.23064]
[1776616432731,58.44,75678.26,0.0,0.9828,1e-05,3.21999]
[1776616437767,58.45,75676.63,0.0,0.98278,1e-05,3.2234]
[1776616442803,58.45,75679.49,0.0,0.9828,1e-05,3.22004]
[1776616445824,58.45,75675.65,0.0,0.98276,1e-05,3.22636]
[1776616450859,58.46,75675.63,0.0,0.98275,1e-05,3.22729]
[1776616453887,58.46,75685.38,0.0,0.98284,1e-05,3.21321]
[1776616454892,58.46,75689.92,0.0,0.98288,1e-05,3.20662]
[1776616457340,58.46,75689.86,0.0,0.98288,1e-05,3.20693]
[1776616457436,58.46,75689.86,0.0,0.98288,1e-05,3.20693]
[1776616459928,58.46,75695.75,0.0,0.98293,1e-05,3.199]
[1776616461635,58.46,75695.75,0.0,0.98293,1e-05,3.199]
[1776616461691,58.46,75695.75,0.0,0.98293,1e-05,3.199]
[1776616461736,58.46,75695.68,0.0,0.98293,1e-05,3.19955]
[1776616463957,58.47,75701.96,0.0,0.98299,1e-05,3.19065]
[1776616465971,58.47,75704.61,0.0,0.98301,1e-05,3.1872]
[1776616466978,58.47,75709.72,0.0,0.98306,1e-05,3.17986]
[1776616468992,58.47,75719.99,0.0,0.98315,1e-05,3.16518]
[1776616471005,58.47,75723.43,0.0,0.9832,1e-05,3.15761]
[1776616476041,58.46,75727.04,0.0,0.98324,1e-05,3.15018]
[1776616481079,58.45,75722.82,0.0,0.98321,1e-05,3.15508]
[1776616486114,58.45,75722.56,0.0,0.98321,1e-05,3.1548]
[1776616488129,58.45,75711.63,0.0,0.98311,1e-05,3.17157]
[1776616489135,58.45,75708.23,0.0,0.98307,1e-05,3.17688]
[1776616494169,58.46,75704.0,0.0,0.98302,1e-05,3.18447]
[1776616499205,58.47,75702.9,0.0,0.98301,1e-05,3.18738]
[1776616503233,58.47,75707.78,0.0,0.98305,1e-05,3.18115]
[1776616508268,58.48,75708.65,0.0,0.98305,1e-05,3.18119]
[1776616509275,58.48,75718.74,0.0,0.98314,1e-05,3.16651]
[1776616510282,58.48,75718.88,0.0,0.98314,1e-05,3.16659]
[1776616515317,58.47,75719.96,0.0,0.98316,1e-05,3.16355]
[1776616517331,58.47,75723.76,0.0,0.9832,1e-05,3.15708]
[1776616521359,58.46,75716.36,0.0,0.98314,1e-05,3.16634]
[1776616526394,58.47,75716.5,0.0,0.98313,1e-05,3.16761]
[1776616531429,58.47,75715.62,0.0,0.98312,1e-05,3.16873]
[1776616537471,58.48,75711.9,0.0,0.98308,1e-05,3.17591]
[1776616542506,58.49,75711.29,0.0,0.98306,1e-05,3.17818]
[1776616547541,58.49,75687.14,0.0,0.98283,1e-05,3.21402]
[1776616549559,58.49,75682.97,0.0,0.98279,1e-05,3.22074]
[1776616552580,58.49,75677.73,0.0,0.98274,1e-05,3.22918]
[1776616557615,58.49,75674.05,0.0,0.98269,1e-05,3.23579]
[1776616562650,58.5,75672.19,0.0,0.98267,1e-05,3.2394]
[1776616566763,58.5,75670.45,0.0,0.98265,1e-05,3.2425]
[1776616566863,58.5,75679.52,0.0,0.98274,1e-05,3.22902]
[1776616567685,58.5,75679.22,0.0,0.98273,1e-05,3.22965]
[1776616568692,58.5,75672.2,0.0,0.98266,1e-05,3.24037]
[1776616568945,58.5,75672.2,0.0,0.98266,1e-05,3.24037]
[1776616574734,58.51,75671.23,0.0,0.98265,1e-05,3.24276]
[1776616575552,58.51,75671.23,0.0,0.98265,1e-05,3.24276]
[1776616575695,58.51,75671.23,0.0,0.98265,1e-05,3.24276]
[1776616575741,58.51,75671.05,0.0,0.98265,1e-05,3.24318]
[1776616580776,58.51,75670.1,0.0,0.98263,1e-05,3.24537]
[1776616583797,58.51,75675.11,0.0,0.98268,1e-05,3.23828]
[1776616584158,58.51,75675.11,0.0,0.98268,1e-05,3.23828]
[1776616584196,58.51,75675.11,0.0,0.98268,1e-05,3.23828]
[1776616589008,58.51,75672.02,0.0,0.98264,1e-05,3.24372]
[1776616589200,58.51,75672.02,0.0,0.98264,1e-05,3.24372]
[1776616590849,58.52,75664.23,0.0,0.98257,1e-05,3.25578]
[1776616591856,58.52,75660.62,0.0,0.98254,1e-05,3.25971]
[1776616593882,58.52,75655.96,0.0,0.98249,1e-05,3.267]
[1776616594885,58.52,75650.32,0.0,0.98244,1e-05,3.27566]
[1776616599920,58.52,75650.15,0.0,0.98243,1e-05,3.27637]
[1776616604955,58.52,75649.08,0.0,0.98242,1e-05,3.27845]
[1776616609992,58.52,75649.78,0.0,0.98242,1e-05,3.27784]
[1776616616040,58.53,75651.36,0.0,0.98243,1e-05,3.276]
[1776616621075,58.53,75650.58,0.0,0.98242,1e-05,3.27765]
[1776616627117,58.53,75647.87,0.0,0.98239,1e-05,3.28226]
[1776616632152,58.53,75650.61,0.0,0.98242,1e-05,3.27849]
[1776616633159,58.53,75657.63,0.0,0.98249,1e-05,3.26793]
[1776616634793,58.53,75661.92,0.0,0.98253,1e-05,3.26165]
[1776616636180,58.53,75657.88,0.0,0.98249,1e-05,3.26788]
[1776616641215,58.54,75658.64,0.0,0.98249,1e-05,3.26723]
[1776616645243,58.54,75666.32,0.0,0.98256,1e-05,3.25605]
[1776616648264,58.54,75671.0,0.0,0.98261,1e-05,3.24936]
[1776616653298,58.54,75670.04,0.0,0.9826,1e-05,3.2498]
[1776616658334,58.54,75666.45,0.0,0.98256,1e-05,3.25582]
[1776616663369,58.55,75666.51,0.0,0.98256,1e-05,3.25629]
[1776616668404,58.55,75669.71,0.0,0.98259,1e-05,3.25205]
[1776616673439,58.55,75668.18,0.0,0.98257,1e-05,3.25494]
[1776616678474,58.55,75667.45,0.0,0.98256,1e-05,3.25659]
[1776616683508,58.56,75667.42,0.0,0.98255,1e-05,3.25719]
[1776616688544,58.56,75666.86,0.0,0.98254,1e-05,3.25859]
[1776616693579,58.56,75667.49,0.0,0.98255,1e-05,3.25819]
[1776616698614,58.56,75670.2,0.0,0.98257,1e-05,3.25469]
[1776616701635,58.56,75674.18,0.0,0.98261,1e-05,3.24905]
[1776616706670,58.57,75675.22,0.0,0.98261,1e-05,3.24813]
[1776616709691,58.57,75664.94,0.0,0.98251,1e-05,3.26405]
[1776616710698,58.57,75660.2,0.0,0.98246,1e-05,3.27136]
[1776616711705,58.57,75660.47,0.0,0.98247,1e-05,3.26939]
[1776616712712,58.57,75666.59,0.0,0.98253,1e-05,3.26023]
[1776616717748,58.57,75668.39,0.0,0.98255,1e-05,3.25807]
[1776616722783,58.58,75667.64,0.0,0.98253,1e-05,3.25989]
[1776616727818,58.58,75669.07,0.0,0.98255,1e-05,3.25829]
[1776616732853,58.58,75677.51,0.0,0.98262,1e-05,3.24614]
[1776616740909,58.58,75671.17,0.0,0.98256,1e-05,3.25675]
[1776616745943,58.59,75669.72,0.0,0.98254,1e-05,3.2595]
[1776616750979,58.59,75669.15,0.0,0.98253,1e-05,3.26091]
[1776616756019,58.59,75671.4,0.0,0.98255,1e-05,3.25806]
[1776616758032,58.59,75675.21,0.0,0.98258,1e-05,3.25255]
[1776616763067,58.59,75673.95,0.0,0.98257,1e-05,3.25507]
[1776616768102,58.6,75673.65,0.0,0.98256,1e-05,3.25612]
[1776616773138,58.6,75673.56,0.0,0.98256,1e-05,3.25519]
[1776616778174,58.6,75675.01,0.0,0.98257,1e-05,3.25358]
[1776616789251,58.61,75676.43,0.0,0.98258,1e-05,3.25281]
[1776616794286,58.61,75676.51,0.0,0.98258,1e-05,3.25328]
[1776616795293,58.61,75686.38,0.0,0.98267,1e-05,3.23855]
[1776616796300,58.61,75679.17,0.0,0.9826,1e-05,3.24953]
[1776616797307,58.61,75668.59,0.0,0.9825,1e-05,3.26561]
[1776616798314,58.61,75668.3,0.0,0.98249,1e-05,3.26613]
[1776616799321,58.61,75658.12,0.0,0.98239,1e-05,3.28164]
[1776616800328,58.61,75658.1,0.0,0.98239,1e-05,3.28173]
[1776616806370,58.61,75660.17,0.0,0.98241,1e-05,3.27896]
[1776616807377,58.61,75665.12,0.0,0.98246,1e-05,3.27152]
[1776616813418,58.62,75665.33,0.0,0.98246,1e-05,3.27164]
[1776616818454,58.62,75665.51,0.0,0.98246,1e-05,3.27172]
[1776616823489,58.62,75665.91,0.0,0.98246,1e-05,3.27147]
[1776616830538,58.62,75673.48,0.0,0.98253,1e-05,3.26054]
[1776616835573,58.62,75674.87,0.0,0.98255,1e-05,3.25725]
[1776616840609,58.63,75674.69,0.0,0.98254,1e-05,3.25798]
[1776616842622,58.63,75666.6,0.0,0.98246,1e-05,3.27038]
[1776616844636,58.63,75651.67,0.0,0.98232,1e-05,3.29316]
[1776616845644,58.63,75649.08,0.0,0.98229,1e-05,3.29713]
[1776616849671,58.63,75641.36,0.0,0.98222,1e-05,3.30896]
[1776616851685,58.63,75638.55,0.0,0.98219,1e-05,3.31324]
[1776616854706,58.63,75633.05,0.0,0.98213,1e-05,3.32161]
[1776616860747,58.63,75634.71,0.0,0.98215,1e-05,3.31892]
[1776616862762,58.63,75639.21,0.0,0.9822,1e-05,3.312]
[1776616865783,58.63,75634.38,0.0,0.98215,1e-05,3.31936]
[1776616868804,58.63,75633.61,0.0,0.98214,1e-05,3.32049]
[1776616870819,58.63,75611.78,0.0,0.98192,1e-05,3.35401]
[1776616872833,58.63,75603.64,0.0,0.98184,1e-05,3.36649]
[1776616876195,58.62,75600.46,0.0,0.98181,1e-05,3.37123]
[1776616876446,58.62,75600.74,0.0,0.98181,1e-05,3.3707]
[1776616876861,58.62,75600.78,0.0,0.98182,1e-05,3.37053]
[1776616879882,58.62,75587.24,0.0,0.98168,1e-05,3.39125]
[1776616880889,58.62,75578.01,0.0,0.98159,1e-05,3.40553]
[1776616881898,58.62,75572.54,0.0,0.98153,1e-05,3.41395]
[1776616882905,58.62,75562.66,0.0,0.98143,1e-05,3.42927]
[1776616883912,58.62,75558.18,0.0,0.98139,1e-05,3.43614]
[1776616884919,58.62,75555.96,0.0,0.98136,1e-05,3.43942]
[1776616889953,58.61,75559.41,0.0,0.98141,1e-05,3.4329]
[1776616890961,58.61,75563.57,0.0,0.98145,1e-05,3.42616]
[1776616891916,58.61,75563.57,0.0,0.98145,1e-05,3.42616]
[1776616893950,58.61,75566.87,0.0,0.9815,1e-05,3.4187]
[1776616895946,58.61,75569.56,0.0,0.98153,1e-05,3.41414]
[1776616896524,58.61,75570.28,0.0,0.98154,1e-05,3.41284]
[1776616896690,58.61,75570.28,0.0,0.98154,1e-05,3.41284]
[1776616897003,58.61,75573.76,0.0,0.98157,1e-05,3.40723]
[1776616900024,58.61,75578.74,0.0,0.98163,1e-05,3.399]
[1776616902874,58.61,75578.71,0.0,0.98163,1e-05,3.39877]
[1776616902937,58.61,75578.71,0.0,0.98163,1e-05,3.39877]
[1776616905059,58.6,75583.25,0.0,0.98168,1e-05,3.39129]
[1776616907484,58.6,75582.31,0.0,0.98167,1e-05,3.39262]
[1776616907693,58.6,75582.31,0.0,0.98167,1e-05,3.39262]
[1776616908083,58.6,75573.4,0.0,0.98158,1e-05,3.4064]
[1776616910095,58.6,75563.93,0.0,0.98148,1e-05,3.42079]
[1776616911176,58.6,75563.93,0.0,0.98148,1e-05,3.42079]
[1776616911204,58.6,75563.93,0.0,0.98148,1e-05,3.42079]
[1776616921172,58.59,75572.4,0.0,0.98158,1e-05,3.40562]
[1776616923146,58.59,75571.41,0.0,0.98157,1e-05,3.40702]
[1776616923198,58.59,75571.41,0.0,0.98157,1e-05,3.40702]
[1776616923217,58.59,75571.27,0.0,0.98157,1e-05,3.4071]
[1776616923820,58.59,75571.27,0.0,0.98157,1e-05,3.4071]
[1776616923947,58.59,75571.27,0.0,0.98157,1e-05,3.4071]
[1776616929229,58.59,75570.58,0.0,0.98157,1e-05,3.40729]
[1776616931528,58.59,75571.16,0.0,0.98158,1e-05,3.40609]
[1776616931692,58.59,75571.16,0.0,0.98158,1e-05,3.40609]
[1776616932250,58.59,75571.62,0.0,0.98158,1e-05,3.40523]
[1776616932759,58.59,75571.62,0.0,0.98158,1e-05,3.40523]
[1776616932940,58.59,75571.62,0.0,0.98158,1e-05,3.40523]
[1776616938295,58.58,75571.87,0.0,0.98159,1e-05,3.40399]
[1776616939308,58.58,75583.06,0.0,0.98171,1e-05,3.3864]
[1776616939453,58.58,75583.06,0.0,0.98171,1e-05,3.3864]
[1776616940306,58.58,75583.65,0.0,0.98171,1e-05,3.38537]
[1776616940331,58.58,75583.65,0.0,0.98171,1e-05,3.38537]
[1776616940445,58.58,75583.65,0.0,0.98171,1e-05,3.38537]
[1776616941323,58.58,75588.88,0.0,0.98177,1e-05,3.37714]
[1776616943988,58.58,75589.7,0.0,0.98178,1e-05,3.37577]
[1776616944194,58.58,75589.7,0.0,0.98178,1e-05,3.37577]
[1776616944224,58.58,75595.49,0.0,0.98184,1e-05,3.36663]
[1776616944527,58.58,75595.49,0.0,0.98184,1e-05,3.36663]
[1776616944697,58.58,75595.49,0.0,0.98184,1e-05,3.36663]
[1776616950379,58.58,75601.91,0.0,0.9819,1e-05,3.3563]
[1776616951926,58.58,75601.91,0.0,0.9819,1e-05,3.3563]
[1776616951948,58.58,75601.91,0.0,0.9819,1e-05,3.3563]
[1776616951978,58.58,75599.34,0.0,0.98189,1e-05,3.35853]
[1776616952584,58.58,75599.34,0.0,0.98189,1e-05,3.35853]
[1776616952698,58.58,75599.34,0.0,0.98189,1e-05,3.35853]
[1776616958435,58.58,75601.22,0.0,0.98191,1e-05,3.35523]
[1776616963553,58.58,75604.17,0.0,0.98194,1e-05,3.35049]
[1776616963692,58.58,75604.17,0.0,0.98194,1e-05,3.35049]
[1776616964134,58.58,75604.17,0.0,0.98194,1e-05,3.35049]
[1776616964196,58.58,75604.17,0.0,0.98194,1e-05,3.35049]
[1776616964236,58.58,75604.17,0.0,0.98194,1e-05,3.35041]
[1776616965485,58.58,75590.99,0.0,0.98181,1e-05,3.37076]
[1776616966653,58.58,75590.99,0.0,0.98181,1e-05,3.37076]
[1776616966696,58.58,75590.99,0.0,0.98181,1e-05,3.37076]
[1776616967312,58.58,75590.99,0.0,0.98181,1e-05,3.37076]
[1776616966708,58.58,75586.33,0.0,0.98176,1e-05,3.37792]
[1776616967440,58.58,75586.33,0.0,0.98176,1e-05,3.37792]
[1776616971923,58.57,75587.96,0.0,0.98178,1e-05,3.37503]
[1776616971941,58.57,75587.96,0.0,0.98178,1e-05,3.37503]
[1776616972020,58.57,75592.33,0.0,0.98182,1e-05,3.36816]
[1776616972986,58.57,75592.33,0.0,0.98182,1e-05,3.36816]
[1776616973196,58.57,75592.33,0.0,0.98182,1e-05,3.36816]
[1776616978688,58.57,75592.64,0.0,0.98183,1e-05,3.36726]
[1776616978949,58.57,75592.64,0.0,0.98183,1e-05,3.36726]
[1776616979026,58.57,75590.53,0.0,0.98181,1e-05,3.37047]
[1776616979670,58.57,75590.53,0.0,0.98181,1e-05,3.37047]
[1776616979693,58.57,75590.53,0.0,0.98181,1e-05,3.37047]
[1776616985629,58.57,75590.21,0.0,0.98181,1e-05,3.37044]
[1776616989657,58.57,75597.95,0.0,0.98189,1e-05,3.35818]
[1776616990417,58.57,75597.95,0.0,0.98189,1e-05,3.35818]
[1776616990448,58.57,75597.95,0.0,0.98189,1e-05,3.35818]
[1776616991268,58.57,75597.95,0.0,0.98189,1e-05,3.35818]
[1776616991291,58.57,75599.52,0.0,0.9819,1e-05,3.35566]
[1776616991446,58.57,75599.52,0.0,0.9819,1e-05,3.35566]
[1776616992678,58.57,75588.67,0.0,0.9818,1e-05,3.37243]
[1776616993767,58.57,75588.67,0.0,0.9818,1e-05,3.37243]
[1776616993939,58.57,75584.2,0.0,0.98175,1e-05,3.37931]
[1776616994648,58.57,75584.2,0.0,0.98175,1e-05,3.37931]
[1776616996550,58.57,75589.33,0.0,0.9818,1e-05,3.37118]
[1776616996866,58.57,75589.33,0.0,0.9818,1e-05,3.37118]
[1776616996967,58.57,75589.47,0.0,0.98181,1e-05,3.3709]
[1776616998721,58.57,75583.62,0.0,0.98175,1e-05,3.37985]
[1776616999728,58.57,75569.02,0.0,0.9816,1e-05,3.40253]
[1776617000735,58.57,75571.79,0.0,0.98163,1e-05,3.39808]
[1776617001570,58.57,75571.79,0.0,0.98163,1e-05,3.39808]
[1776617001742,58.57,75573.38,0.0,0.98165,1e-05,3.39549]
[1776617002457,58.57,75573.38,0.0,0.98165,1e-05,3.39549]
[1776617003290,58.57,75573.38,0.0,0.98165,1e-05,3.39549]
[1776617003340,58.56,75573.01,0.0,0.98164,1e-05,3.39584]
[1776617003581,58.56,75573.01,0.0,0.98164,1e-05,3.39584]
[1776617003756,58.56,75576.4,0.0,0.98168,1e-05,3.39055]
[1776617008653,58.56,75575.31,0.0,0.98167,1e-05,3.39184]
[1776617008702,58.56,75575.31,0.0,0.98167,1e-05,3.39184]
[1776617011493,58.56,75572.94,0.0,0.98165,1e-05,3.39523]
[1776617011695,58.56,75572.94,0.0,0.98165,1e-05,3.39523]
[1776617011812,58.56,75569.07,0.0,0.98162,1e-05,3.39946]
[1776617012819,58.56,75565.76,0.0,0.98158,1e-05,3.40451]
[1776617013462,58.56,75565.76,0.0,0.98158,1e-05,3.40451]
[1776617013692,58.56,75565.76,0.0,0.98158,1e-05,3.40451]
[1776617018861,58.56,75562.66,0.0,0.98156,1e-05,3.40853]
[1776617024038,58.55,75564.99,0.0,0.98158,1e-05,3.40434]
[1776617024193,58.55,75564.99,0.0,0.98158,1e-05,3.40434]
[1776617024233,58.55,75568.02,0.0,0.98162,1e-05,3.39935]
[1776617025223,58.55,75568.02,0.0,0.98162,1e-05,3.39935]
[1776617025443,58.55,75569.49,0.0,0.98163,1e-05,3.39694]
[1776617030771,58.55,75566.94,0.0,0.98161,1e-05,3.40044]
[1776617030942,58.55,75566.94,0.0,0.98161,1e-05,3.40044]
[1776617031123,58.55,75566.94,0.0,0.98161,1e-05,3.40044]
[1776617031193,58.55,75566.94,0.0,0.98161,1e-05,3.40044]
[1776617031293,58.55,75566.87,0.0,0.98161,1e-05,3.4003]
[1776617036988,58.55,75567.05,0.0,0.98162,1e-05,3.39941]
[1776617042026,58.55,75569.36,0.0,0.98164,1e-05,3.39519]
[1776617043033,58.55,75563.45,0.0,0.98158,1e-05,3.40431]
[1776617044038,58.55,75563.45,0.0,0.98158,1e-05,3.40431]
[1776617044201,58.55,75563.45,0.0,0.98158,1e-05,3.40431]
[1776617046054,58.54,75557.47,0.0,0.98153,1e-05,3.41329]
[1776617047061,58.54,75550.18,0.0,0.98145,1e-05,3.42459]
[1776617048475,58.54,75549.52,0.0,0.98145,1e-05,3.42548]
[1776617048696,58.54,75549.52,0.0,0.98145,1e-05,3.42548]
[1776617049341,58.54,75549.52,0.0,0.98145,1e-05,3.42548]
[1776617049375,58.54,75549.44,0.0,0.98145,1e-05,3.42527]
[1776617049448,58.54,75549.44,0.0,0.98145,1e-05,3.42527]
[1776617056124,58.54,75549.7,0.0,0.98146,1e-05,3.4237]
[1776617058190,58.54,75551.55,0.0,0.98148,1e-05,3.42063]
[1776617058340,58.53,75552.06,0.0,0.98148,1e-05,3.41967]
[1776617058449,58.53,75552.06,0.0,0.98148,1e-05,3.41967]
[1776617059147,58.53,75552.06,0.0,0.98148,1e-05,3.41967]
[1776617059195,58.53,75552.06,0.0,0.98148,1e-05,3.41967]
[1776617059293,58.53,75552.62,0.0,0.98149,1e-05,3.41863]
[1776617064180,58.53,75557.78,0.0,0.98155,1e-05,3.40993]
[1776617065512,58.53,75559.71,0.0,0.98157,1e-05,3.40662]
[1776617065688,58.53,75559.71,0.0,0.98157,1e-05,3.40662]
[1776617066483,58.53,75559.71,0.0,0.98157,1e-05,3.40662]
[1776617066693,58.53,75559.71,0.0,0.98157,1e-05,3.40662]
[1776617067200,58.53,75559.67,0.0,0.98157,1e-05,3.40643]
[1776617073243,58.53,75559.14,0.0,0.98158,1e-05,3.40479]
[1776617073695,58.53,75559.14,0.0,0.98158,1e-05,3.40479]
[1776617073943,58.53,75559.14,0.0,0.98158,1e-05,3.40479]
[1776617074799,58.53,75559.14,0.0,0.98158,1e-05,3.40479]
[1776617074943,58.53,75559.14,0.0,0.98158,1e-05,3.40479]
[1776617075257,58.53,75559.18,0.0,0.98158,1e-05,3.40447]
[1776617078278,58.52,75544.36,0.0,0.98143,1e-05,3.42735]
[1776617079285,58.52,75545.56,0.0,0.98144,1e-05,3.4253]
[1776617080557,58.52,75546.03,0.0,0.98145,1e-05,3.4244]
[1776617080688,58.52,75546.03,0.0,0.98145,1e-05,3.4244]
[1776617081299,58.52,75546.2,0.0,0.98145,1e-05,3.42397]
[1776617081699,58.52,75546.2,0.0,0.98145,1e-05,3.42397]
[1776617081939,58.52,75546.2,0.0,0.98145,1e-05,3.42397]
[1776617084320,58.52,75552.17,0.0,0.98152,1e-05,3.41412]
[1776617084786,58.52,75552.17,0.0,0.98152,1e-05,3.41412]
[1776617084942,58.52,75552.17,0.0,0.98152,1e-05,3.41412]
[1776617086334,58.52,75555.3,0.0,0.98155,1e-05,3.40893]
[1776617088105,58.52,75557.99,0.0,0.98158,1e-05,3.40459]
[1776617088189,58.52,75557.99,0.0,0.98158,1e-05,3.40459]
[1776617088348,58.52,75563.94,0.0,0.98164,1e-05,3.39516]
[1776617089636,58.52,75564.87,0.0,0.98165,1e-05,3.39361]
[1776617089693,58.52,75564.87,0.0,0.98165,1e-05,3.39361]
[1776617091370,58.52,75577.93,0.0,0.98178,1e-05,3.37316]
[1776617092377,58.52,75585.08,0.0,0.98186,1e-05,3.36189]
[1776617093384,58.52,75591.24,0.0,0.98192,1e-05,3.35231]
[1776617095398,58.52,75596.28,0.0,0.98197,1e-05,3.34449]
[1776617099538,58.52,75593.82,0.0,0.98195,1e-05,3.34819]
[1776617099695,58.52,75593.82,0.0,0.98195,1e-05,3.34819]
[1776617100433,58.52,75591.67,0.0,0.98192,1e-05,3.35149]
[1776617101440,58.52,75586.31,0.0,0.98187,1e-05,3.35976]
[1776617101920,58.52,75586.31,0.0,0.98187,1e-05,3.35976]
[1776617101986,58.52,75586.31,0.0,0.98187,1e-05,3.35976]
[1776617107482,58.51,75585.92,0.0,0.98187,1e-05,3.36007]
[1776617109492,58.51,75585.95,0.0,0.98187,1e-05,3.35997]
[1776617109496,58.51,75592.01,0.0,0.98193,1e-05,3.35054]
[1776617111284,58.51,75592.22,0.0,0.98193,1e-05,3.35018]
[1776617111442,58.51,75592.22,0.0,0.98193,1e-05,3.35018]
[1776617117552,58.51,75592.51,0.0,0.98194,1e-05,3.34949]
[1776617118633,58.51,75592.51,0.0,0.98194,1e-05,3.34949]
[1776617118699,58.51,75592.51,0.0,0.98194,1e-05,3.34949]
[1776617119566,58.51,75600.03,0.0,0.98201,1e-05,3.33782]
[1776617120573,58.51,75610.88,0.0,0.98212,1e-05,3.32111]
[1776617121903,58.51,75610.88,0.0,0.98212,1e-05,3.32111]
[1776617121946,58.51,75610.88,0.0,0.98212,1e-05,3.32111]
[1776617122039,58.51,75611.08,0.0,0.98212,1e-05,3.32082]
[1776617123594,58.51,75614.55,0.0,0.98216,1e-05,3.31552]
[1776617126615,58.51,75610.94,0.0,0.98212,1e-05,3.32113]
[1776617128030,58.51,75610.94,0.0,0.98212,1e-05,3.32113]
[1776617128197,58.51,75610.94,0.0,0.98212,1e-05,3.32113]
[1776617132098,58.51,75612.04,0.0,0.98213,1e-05,3.31945]
[1776617133444,58.51,75614.49,0.0,0.98217,1e-05,3.31405]
[1776617133485,58.51,75614.49,0.0,0.98217,1e-05,3.31405]
[1776617133545,58.51,75614.25,0.0,0.98216,1e-05,3.31443]
[1776617133704,58.51,75614.25,0.0,0.98216,1e-05,3.31443]
[1776617139316,58.51,75614.83,0.0,0.98217,1e-05,3.31359]
[1776617139437,58.51,75614.83,0.0,0.98217,1e-05,3.31359]
[1776617140889,58.51,75616.2,0.0,0.98218,1e-05,3.31152]
[1776617140939,58.51,75616.2,0.0,0.98218,1e-05,3.31152]
[1776617140991,58.51,75617.68,0.0,0.9822,1e-05,3.30926]
[1776617143501,58.51,75617.58,0.0,0.9822,1e-05,3.30944]
[1776617143696,58.51,75614.32,0.0,0.98216,1e-05,3.31445]
[1776617144741,58.51,75627.61,0.0,0.98229,1e-05,3.29414]
[1776617145748,58.51,75630.84,0.0,0.98233,1e-05,3.28927]
[1776617149775,58.51,75627.51,0.0,0.98229,1e-05,3.29451]
[1776617149940,58.51,75627.51,0.0,0.98229,1e-05,3.29451]
[1776617150881,58.51,75628.0,0.0,0.9823,1e-05,3.29381]
[1776617150950,58.51,75628.0,0.0,0.9823,1e-05,3.29381]
[1776617150983,58.52,75627.65,0.0,0.98229,1e-05,3.2944]
[1776617154811,58.52,75620.5,0.0,0.98222,1e-05,3.30553]
[1776617156259,58.52,75620.5,0.0,0.98222,1e-05,3.30553]
[1776617156439,58.52,75620.5,0.0,0.98222,1e-05,3.30553]
[1776617158840,58.52,75615.13,0.0,0.98217,1e-05,3.31388]
[1776617161214,58.52,75612.9,0.0,0.98214,1e-05,3.31732]
[1776617161437,58.52,75612.9,0.0,0.98214,1e-05,3.31732]
[1776617161451,58.52,75612.34,0.0,0.98214,1e-05,3.31821]
[1776617164881,58.52,75623.21,0.0,0.98225,1e-05,3.30161]
[1776617166236,58.52,75623.21,0.0,0.98225,1e-05,3.30161]
[1776617166439,58.52,75623.21,0.0,0.98225,1e-05,3.30161]
[1776617166537,58.52,75628.45,0.0,0.9823,1e-05,3.29372]
[1776617170512,58.52,75629.13,0.0,0.9823,1e-05,3.2928]
[1776617170698,58.52,75629.77,0.0,0.98231,1e-05,3.29189]
[1776617170923,58.52,75630.79,0.0,0.98232,1e-05,3.29039]
[1776617172938,58.52,75641.33,0.0,0.98242,1e-05,3.27449]
[1776617173945,58.52,75645.12,0.0,0.98246,1e-05,3.26883]
[1776617174949,58.52,75645.12,0.0,0.98246,1e-05,3.26883]
[1776617175195,58.52,75645.12,0.0,0.98246,1e-05,3.26883]
[1776617180994,58.52,75644.68,0.0,0.98245,1e-05,3.2702]
[1776617184896,58.52,75644.39,0.0,0.98245,1e-05,3.27093]
[1776617184949,58.52,75644.39,0.0,0.98245,1e-05,3.27093]
[1776617185022,58.52,75648.34,0.0,0.98248,1e-05,3.26504]
[1776617187032,58.52,75645.16,0.0,0.98245,1e-05,3.26996]
[1776617187193,58.52,75645.16,0.0,0.98245,1e-05,3.26996]
[1776617187256,58.52,75644.31,0.0,0.98244,1e-05,3.27145]
[1776617193078,58.53,75629.35,0.0,0.9823,1e-05,3.29298]
[1776617194085,58.53,75625.97,0.0,0.98227,1e-05,3.29819]
[1776617194941,58.53,75625.97,0.0,0.98227,1e-05,3.29819]
[1776617195100,58.53,75625.97,0.0,0.98227,1e-05,3.29819]
[1776617201133,58.53,75623.6,0.0,0.98224,1e-05,3.30204]
[1776617203186,58.53,75623.63,0.0,0.98224,1e-05,3.30203]
[1776617203452,58.53,75623.63,0.0,0.98224,1e-05,3.30203]
[1776617203538,58.53,75623.67,0.0,0.98224,1e-05,3.30204]
[1776617207805,58.53,75621.04,0.0,0.98222,1e-05,3.30617]
[1776617207937,58.53,75621.04,0.0,0.98222,1e-05,3.30617]
[1776617213218,58.53,75619.34,0.0,0.9822,1e-05,3.30896]
[1776617216319,58.53,75619.43,0.0,0.9822,1e-05,3.30887]
[1776617216441,58.53,75619.43,0.0,0.9822,1e-05,3.30887]
[1776617218188,58.53,75621.55,0.0,0.98222,1e-05,3.30567]
[1776617218437,58.53,75621.55,0.0,0.98222,1e-05,3.30567]
[1776617218529,58.53,75621.3,0.0,0.98222,1e-05,3.30611]
[1776617222016,58.53,75619.09,0.0,0.98219,1e-05,3.30955]
[1776617222197,58.53,75619.09,0.0,0.98219,1e-05,3.30955]
[1776617226946,58.53,75613.58,0.0,0.98214,1e-05,3.31808]
[1776617227206,58.53,75613.58,0.0,0.98214,1e-05,3.31808]
[1776617227317,58.53,75613.34,0.0,0.98214,1e-05,3.31846]
[1776617232351,58.53,75612.6,0.0,0.98213,1e-05,3.31962]
[1776617237387,58.53,75604.63,0.0,0.98205,1e-05,3.33189]
[1776617239401,58.53,75601.06,0.0,0.98201,1e-05,3.33735]
[1776617240410,58.53,75596.73,0.0,0.98197,1e-05,3.34401]
[1776617241415,58.53,75578.41,0.0,0.98178,1e-05,3.37235]
[1776617243429,58.53,75578.06,0.0,0.98178,1e-05,3.37272]
[1776617248471,58.53,75573.75,0.0,0.98174,1e-05,3.37896]
[1776617250485,58.53,75581.3,0.0,0.98182,1e-05,3.36703]
[1776617252499,58.53,75596.47,0.0,0.98198,1e-05,3.34172]
[1776617253506,58.53,75599.67,0.0,0.98201,1e-05,3.33675]
[1776617257535,58.53,75605.6,0.0,0.98207,1e-05,3.32752]
[1776617258652,58.53,75605.6,0.0,0.98207,1e-05,3.32752]
[1776617258688,58.53,75606.17,0.0,0.98208,1e-05,3.32664]
[1776617261564,58.53,75613.45,0.0,0.98215,1e-05,3.31544]
[1776617263321,58.53,75616.09,0.0,0.98218,1e-05,3.31141]
[1776617263452,58.53,75616.09,0.0,0.98218,1e-05,3.31141]
[1776617263578,58.53,75616.16,0.0,0.98218,1e-05,3.31132]
[1776617268613,58.53,75614.43,0.0,0.98216,1e-05,3.31406]
[1776617274654,58.53,75612.12,0.0,0.98214,1e-05,3.31765]
[1776617280698,58.53,75607.12,0.0,0.98209,1e-05,3.32536]
[1776617282712,58.53,75614.44,0.0,0.98216,1e-05,3.31412]
[1776617287747,58.53,75618.43,0.0,0.9822,1e-05,3.30812]
[1776617290768,58.53,75630.99,0.0,0.98232,1e-05,3.28903]
[1776617291775,58.53,75632.21,0.0,0.98234,1e-05,3.28724]
[1776617296810,58.53,75628.17,0.0,0.98229,1e-05,3.29371]
[1776617298824,58.53,75623.08,0.0,0.98224,1e-05,3.30158]
[1776617301845,58.53,75627.7,0.0,0.98229,1e-05,3.29463]
[1776617302852,58.53,75631.71,0.0,0.98233,1e-05,3.28857]
[1776617308893,58.53,75633.58,0.0,0.98234,1e-05,3.2861]
[1776617313929,58.53,75627.36,0.0,0.98229,1e-05,3.29421]
[1776617317957,58.53,75632.88,0.0,0.98234,1e-05,3.28598]
[1776617321985,58.53,75637.6,0.0,0.98239,1e-05,3.27906]
[1776617322993,58.54,75642.73,0.0,0.98244,1e-05,3.27134]
[1776617323999,58.54,75646.83,0.0,0.98248,1e-05,3.26521]
[1776617325007,58.54,75651.82,0.0,0.98252,1e-05,3.25775]
[1776617327101,58.54,75654.49,0.0,0.98255,1e-05,3.25382]
[1776617327191,58.54,75654.49,0.0,0.98255,1e-05,3.25382]
[1776617330041,58.54,75658.96,0.0,0.98259,1e-05,3.24756]
[1776617335663,58.54,75657.48,0.0,0.98257,1e-05,3.25031]
[1776617335699,58.54,75657.48,0.0,0.98257,1e-05,3.25031]
[1776617335688,58.54,75657.39,0.0,0.98257,1e-05,3.25069]
[1776617342125,58.54,75661.52,0.0,0.98261,1e-05,3.24516]
[1776617344139,58.55,75666.41,0.0,0.98265,1e-05,3.23806]
[1776617351188,58.55,75666.86,0.0,0.98265,1e-05,3.23835]
[1776617356510,58.55,75666.05,0.0,0.98264,1e-05,3.24011]
[1776617363273,58.56,75666.61,0.0,0.98264,1e-05,3.24031]
[1776617370322,58.56,75665.32,0.0,0.98262,1e-05,3.24318]
[1776617375357,58.56,75668.0,0.0,0.98265,1e-05,3.2381]
[1776617380392,58.57,75668.42,0.0,0.98265,1e-05,3.23811]
[1776617385427,58.57,75668.45,0.0,0.98265,1e-05,3.2387]
[1776617390462,58.57,75664.89,0.0,0.98261,1e-05,3.24468]
[1776617393483,58.57,75647.37,0.0,0.98243,1e-05,3.27151]
[1776617395497,58.57,75642.24,0.0,0.98238,1e-05,3.27954]
[1776617400532,58.57,75640.14,0.0,0.98236,1e-05,3.28299]
[1776617401539,58.57,75644.21,0.0,0.9824,1e-05,3.27686]
[1776617402546,58.57,75639.17,0.0,0.98235,1e-05,3.28457]
[1776617403554,58.57,75628.67,0.0,0.98225,1e-05,3.30062]
[1776617404561,58.57,75631.31,0.0,0.98227,1e-05,3.29661]
[1776617412617,58.58,75633.02,0.0,0.98229,1e-05,3.2942]
[1776617414396,58.58,75632.42,0.0,0.98228,1e-05,3.29514]
[1776617414765,58.58,75626.18,0.0,0.98222,1e-05,3.30469]
[1776617415440,58.58,75626.18,0.0,0.98222,1e-05,3.30469]
[1776617416645,58.58,75621.31,0.0,0.98217,1e-05,3.31214]
[1776617420190,58.58,75620.58,0.0,0.98216,1e-05,3.31323]
[1776617420438,58.58,75620.58,0.0,0.98216,1e-05,3.31323]
[1776617420673,58.58,75620.54,0.0,0.98216,1e-05,3.31328]
[1776617425530,58.58,75620.92,0.0,0.98217,1e-05,3.31267]
[1776617425689,58.58,75620.92,0.0,0.98217,1e-05,3.31267]
[1776617429387,58.58,75620.46,0.0,0.98216,1e-05,3.31334]
[1776617429435,58.58,75620.46,0.0,0.98216,1e-05,3.31334]
[1776617429736,58.58,75627.65,0.0,0.98224,1e-05,3.30234]
[1776617431382,58.58,75630.42,0.0,0.98226,1e-05,3.29812]
[1776617431438,58.58,75630.42,0.0,0.98226,1e-05,3.29812]
[1776617431750,58.58,75630.47,0.0,0.98227,1e-05,3.29639]
[1776617436785,58.58,75622.45,0.0,0.98219,1e-05,3.30875]
[1776617437792,58.58,75618.29,0.0,0.98215,1e-05,3.31512]
[1776617439806,58.58,75612.58,0.0,0.98209,1e-05,3.32385]
[1776617444843,58.58,75610.79,0.0,0.98208,1e-05,3.32644]
[1776617449880,58.57,75605.36,0.0,0.98202,1e-05,3.33462]
[1776617454915,58.57,75604.81,0.0,0.98202,1e-05,3.33527]
[1776617459950,58.57,75603.39,0.0,0.98201,1e-05,3.33727]
[1776617461972,58.57,75610.19,0.0,0.98207,1e-05,3.32674]
[1776617462971,58.57,75620.43,0.0,0.98218,1e-05,3.31102]
[1776617463978,58.57,75622.24,0.0,0.98219,1e-05,3.30826]
[1776617469013,58.57,75616.89,0.0,0.98214,1e-05,3.31655]
[1776617472034,58.57,75621.77,0.0,0.98219,1e-05,3.30908]
[1776617476062,58.57,75626.11,0.0,0.98223,1e-05,3.30252]
[1776617477069,58.57,75632.0,0.0,0.98229,1e-05,3.29356]
[1776617479083,58.57,75635.8,0.0,0.98233,1e-05,3.28786]
[1776617481097,58.57,75631.58,0.0,0.98228,1e-05,3.29439]
[1776617485126,58.57,75626.96,0.0,0.98224,1e-05,3.30161]
[1776617488148,58.58,75639.15,0.0,0.98236,1e-05,3.28312]
[1776617489155,58.58,75644.67,0.0,0.98241,1e-05,3.2748]
[1776617494190,58.58,75645.97,0.0,0.98243,1e-05,3.27157]
[1776617495899,58.58,75645.97,0.0,0.98243,1e-05,3.27157]
[1776617495935,58.58,75646.04,0.0,0.98243,1e-05,3.27155]
[1776617501239,58.58,75645.11,0.0,0.98242,1e-05,3.27347]
[1776617503253,58.58,75641.33,0.0,0.98238,1e-05,3.27937]
[1776617505239,58.58,75639.89,0.0,0.98237,1e-05,3.28164]
[1776617505448,58.58,75639.89,0.0,0.98237,1e-05,3.28164]
[1776617505514,58.58,75639.77,0.0,0.98236,1e-05,3.28189]
[1776617510302,58.58,75635.39,0.0,0.98232,1e-05,3.28889]
[1776617515337,58.58,75632.0,0.0,0.98228,1e-05,3.29429]
[1776617520483,58.58,75633.47,0.0,0.9823,1e-05,3.29225]
[1776617522386,58.58,75639.51,0.0,0.98235,1e-05,3.28323]
[1776617523217,58.58,75639.51,0.0,0.98235,1e-05,3.28323]
[1776617523446,58.58,75639.51,0.0,0.98235,1e-05,3.28323]
[1776617523488,58.59,75635.38,0.0,0.98231,1e-05,3.28958]
[1776617526415,58.59,75627.81,0.0,0.98224,1e-05,3.30128]
[1776617528284,58.59,75626.49,0.0,0.98222,1e-05,3.30333]
[1776617528445,58.59,75626.49,0.0,0.98222,1e-05,3.30333]
[1776617528505,58.59,75626.03,0.0,0.98222,1e-05,3.30406]
[1776617530448,58.59,75630.27,0.0,0.98226,1e-05,3.29765]
[1776617531453,58.59,75640.69,0.0,0.98236,1e-05,3.28182]
[1776617532460,58.59,75654.13,0.0,0.9825,1e-05,3.26151]
[1776617533467,58.59,75659.34,0.0,0.98255,1e-05,3.25374]
[1776617537225,58.59,75661.74,0.0,0.98257,1e-05,3.25047]
[1776617537449,58.59,75661.74,0.0,0.98257,1e-05,3.25047]
[1776617543106,58.59,75660.0,0.0,0.98255,1e-05,3.25236]
[1776617543207,58.59,75660.0,0.0,0.98255,1e-05,3.25236]
[1776617543538,58.58,75660.97,0.0,0.98257,1e-05,3.25028]
[1776617544091,58.58,75660.97,0.0,0.98257,1e-05,3.25028]
[1776617544195,58.58,75660.97,0.0,0.98257,1e-05,3.25028]
[1776617544545,58.58,75655.09,0.0,0.98251,1e-05,3.25928]
[1776617545977,58.58,75651.53,0.0,0.98247,1e-05,3.26479]
[1776617546199,58.58,75651.53,0.0,0.98247,1e-05,3.26479]
[1776617546559,58.58,75649.75,0.0,0.98246,1e-05,3.26759]
[1776617548378,58.58,75649.28,0.0,0.98245,1e-05,3.2684]
[1776617548442,58.58,75649.28,0.0,0.98245,1e-05,3.2684]
[1776617553608,58.59,75655.55,0.0,0.98252,1e-05,3.25784]
[1776617554170,58.59,75655.55,0.0,0.98252,1e-05,3.25784]
[1776617554208,58.59,75655.55,0.0,0.98252,1e-05,3.25784]
[1776617554966,58.59,75655.55,0.0,0.98252,1e-05,3.25784]
[1776617554615,58.59,75656.01,0.0,0.98252,1e-05,3.25726]
[1776617555204,58.59,75656.01,0.0,0.98252,1e-05,3.25726]
[1776617561664,58.59,75655.05,0.0,0.98251,1e-05,3.25948]
[1776617564343,58.59,75655.19,0.0,0.98251,1e-05,3.25937]
[1776617564443,58.59,75655.19,0.0,0.98251,1e-05,3.25937]
[1776617564685,58.59,75654.97,0.0,0.9825,1e-05,3.26003]
[1776617565126,58.59,75654.97,0.0,0.9825,1e-05,3.26003]
[1776617565190,58.59,75654.97,0.0,0.9825,1e-05,3.26003]
[1776617574755,58.6,75655.62,0.0,0.9825,1e-05,3.26014]
[1776617585833,58.6,75655.05,0.0,0.98249,1e-05,3.2622]
[1776617586844,58.6,75648.99,0.0,0.98243,1e-05,3.27148]
[1776617587854,58.6,75633.88,0.0,0.98228,1e-05,3.29454]
[1776617588858,58.6,75635.11,0.0,0.98229,1e-05,3.29271]
[1776617590089,58.6,75636.88,0.0,0.98231,1e-05,3.29006]
[1776617590217,58.6,75636.88,0.0,0.98231,1e-05,3.29006]
[1776617590872,58.6,75636.31,0.0,0.9823,1e-05,3.29099]
[1776617591242,58.6,75636.31,0.0,0.9823,1e-05,3.29099]
[1776617591440,58.6,75636.31,0.0,0.9823,1e-05,3.29099]
[1776617597921,58.61,75634.43,0.0,0.98228,1e-05,3.29421]
[1776617598934,58.61,75627.64,0.0,0.98222,1e-05,3.30457]
[1776617599977,58.61,75615.81,0.0,0.9821,1e-05,3.32275]
[1776617600132,58.61,75615.81,0.0,0.9821,1e-05,3.32275]
[1776617600981,58.61,75591.35,0.0,0.98185,1e-05,3.36044]
[1776617601979,58.61,75582.1,0.0,0.98176,1e-05,3.3747]
[1776617602986,58.6,75583.01,0.0,0.98177,1e-05,3.37318]
[1776617604001,58.6,75583.01,0.0,0.98177,1e-05,3.37318]
[1776617607014,58.6,75574.63,0.0,0.98169,1e-05,3.3858]
[1776617608021,58.6,75568.4,0.0,0.98162,1e-05,3.39539]
[1776617608415,58.6,75568.4,0.0,0.98162,1e-05,3.39539]
[1776617609028,58.6,75559.2,0.0,0.98153,1e-05,3.40963]
[1776617610035,58.6,75555.08,0.0,0.98149,1e-05,3.41592]
[1776617612337,58.6,75557.92,0.0,0.98153,1e-05,3.40958]
[1776617612353,58.6,75565.48,0.0,0.98161,1e-05,3.39759]
[1776617613056,58.6,75569.36,0.0,0.98165,1e-05,3.39139]
[1776617616077,58.6,75572.97,0.0,0.98169,1e-05,3.38538]
[1776617618167,58.6,75572.68,0.0,0.98168,1e-05,3.38571]
[1776617619104,58.6,75552.2,0.0,0.98148,1e-05,3.41749]
[1776617620114,58.6,75542.04,0.0,0.98137,1e-05,3.43329]
[1776617621123,58.59,75530.43,0.0,0.98125,1e-05,3.4514]
[1776617622160,58.59,75530.43,0.0,0.98125,1e-05,3.4514]
[1776617622203,58.59,75523.42,0.0,0.98118,1e-05,3.46226]
[1776617623423,58.59,75523.42,0.0,0.98118,1e-05,3.46226]
[1776617624144,58.59,75510.52,0.0,0.98105,1e-05,3.48224]
[1776617625151,58.59,75497.09,0.0,0.98091,1e-05,3.50399]
[1776617626162,58.59,75481.82,0.0,0.98075,1e-05,3.52816]
[1776617627345,58.59,75481.82,0.0,0.98075,1e-05,3.52816]
[1776617627406,58.59,75477.12,0.0,0.9807,1e-05,3.53536]
[1776617629573,58.59,75476.0,0.0,0.98069,1e-05,3.53677]
[1776617629645,58.59,75465.07,0.0,0.98058,1e-05,3.55404]
[1776617630192,58.59,75454.2,0.0,0.98046,1e-05,3.57124]
[1776617631199,58.58,75455.75,0.0,0.98048,1e-05,3.56828]
[1776617632206,58.58,75473.9,0.0,0.98068,1e-05,3.53846]
[1776617633659,58.58,75473.9,0.0,0.98068,1e-05,3.53846]
[1776617633732,58.58,75489.26,0.0,0.98085,1e-05,3.51337]
[1776617634219,58.58,75499.7,0.0,0.98096,1e-05,3.49631]
[1776617635227,58.58,75507.8,0.0,0.98104,1e-05,3.48308]
[1776617637241,58.58,75505.94,0.0,0.98103,1e-05,3.48547]
[1776617640265,58.57,75513.21,0.0,0.98111,1e-05,3.47304]
[1776617641272,58.57,75495.62,0.0,0.98093,1e-05,3.50082]
[1776617642280,58.57,75484.25,0.0,0.98081,1e-05,3.51872]
[1776617643287,58.57,75482.21,0.0,0.98079,1e-05,3.52165]
[1776617644710,58.57,75487.84,0.0,0.98085,1e-05,3.51225]
[1776617646356,58.57,75488.29,0.0,0.98086,1e-05,3.51119]
[1776617646444,58.56,75472.61,0.0,0.98069,1e-05,3.53607]
[1776617647322,58.56,75456.17,0.0,0.98052,1e-05,3.56266]
[1776617648328,58.56,75458.38,0.0,0.98055,1e-05,3.55826]
[1776617649336,58.56,75466.38,0.0,0.98064,1e-05,3.5449]
[1776617650199,58.56,75466.38,0.0,0.98064,1e-05,3.5449]
[1776617650342,58.56,75472.28,0.0,0.9807,1e-05,3.53498]
[1776617654382,58.55,75480.2,0.0,0.9808,1e-05,3.52074]
[1776617655391,58.55,75487.17,0.0,0.98087,1e-05,3.50955]
[1776617656399,58.55,75495.16,0.0,0.98096,1e-05,3.49642]
[1776617657407,58.55,75502.67,0.0,0.98104,1e-05,3.48411]
[1776617658413,58.55,75506.22,0.0,0.98108,1e-05,3.47788]
[1776617660431,58.54,75510.1,0.0,0.98112,1e-05,3.47118]
[1776617665466,58.54,75512.38,0.0,0.98115,1e-05,3.46629]
[1776617668160,58.54,75513.81,0.0,0.98117,1e-05,3.46378]
[1776617668491,58.54,75505.03,0.0,0.98108,1e-05,3.47726]
[1776617669497,58.54,75489.81,0.0,0.98092,1e-05,3.50129]
[1776617670504,58.53,75485.43,0.0,0.98088,1e-05,3.508]
[1776617672195,58.53,75488.73,0.0,0.98092,1e-05,3.50066]
[1776617672517,58.53,75493.26,0.0,0.98097,1e-05,3.49311]
[1776617673525,58.53,75487.3,0.0,0.98091,1e-05,3.50235]
[1776617675539,58.53,75477.84,0.0,0.98082,1e-05,3.5169]
[1776617676546,58.53,75469.76,0.0,0.98073,1e-05,3.52957]
[1776617678560,58.52,75468.01,0.0,0.98072,1e-05,3.53167]
[1776617679567,58.52,75472.54,0.0,0.98077,1e-05,3.52401]
[1776617680574,58.52,75477.9,0.0,0.98083,1e-05,3.51504]
[1776617681581,58.52,75464.2,0.0,0.98069,1e-05,3.53678]
[1776617682589,58.52,75449.91,0.0,0.98053,1e-05,3.55954]
[1776617683380,58.52,75449.91,0.0,0.98053,1e-05,3.55954]
[1776617683595,58.52,75446.72,0.0,0.9805,1e-05,3.5643]
[1776617684601,58.51,75450.88,0.0,0.98055,1e-05,3.55713]
[1776617685609,58.51,75446.98,0.0,0.98051,1e-05,3.56305]
[1776617686616,58.51,75439.09,0.0,0.98043,1e-05,3.57546]
[1776617687488,58.51,75439.09,0.0,0.98043,1e-05,3.57546]
[1776617688924,58.51,75437.36,0.0,0.98041,1e-05,3.57784]
[1776617689641,58.51,75427.62,0.0,0.98031,1e-05,3.59284]
[1776617690650,58.5,75428.91,0.0,0.98033,1e-05,3.59026]
[1776617692765,58.5,75429.16,0.0,0.98034,1e-05,3.58939]
[1776617692784,58.5,75433.04,0.0,0.98038,1e-05,3.58259]
[1776617693671,58.5,75440.51,0.0,0.98046,1e-05,3.56996]
[1776617694678,58.5,75453.0,0.0,0.9806,1e-05,3.54926]
[1776617695685,58.5,75447.99,0.0,0.98055,1e-05,3.55699]
[1776617696692,58.49,75443.29,0.0,0.9805,1e-05,3.56421]
[1776617701727,58.49,75439.05,0.0,0.98047,1e-05,3.56899]
[1776617703741,58.48,75445.62,0.0,0.98055,1e-05,3.55746]
[1776617705755,58.48,75441.77,0.0,0.98051,1e-05,3.56288]
[1776617707158,58.48,75441.77,0.0,0.98051,1e-05,3.56288]
[1776617706762,58.48,75434.56,0.0,0.98044,1e-05,3.5742]
[1776617707769,58.48,75416.61,0.0,0.98024,1e-05,3.60312]
[1776617708830,58.47,75405.24,0.0,0.98012,1e-05,3.62135]
[1776617709786,58.47,75397.51,0.0,0.98004,1e-05,3.6336]
[1776617710803,58.47,75376.97,0.0,0.97982,1e-05,3.66709]
[1776617711274,58.47,75376.97,0.0,0.97982,1e-05,3.66709]
[1776617711814,58.47,75358.24,0.0,0.97961,1e-05,3.69778]
[1776617712383,58.47,75358.24,0.0,0.97961,1e-05,3.69778]
[1776617712821,58.47,75368.18,0.0,0.97973,1e-05,3.68057]
[1776617713830,58.46,75385.81,0.0,0.97993,1e-05,3.65062]
[1776617714836,58.46,75400.52,0.0,0.98009,1e-05,3.62569]
[1776617715844,58.46,75402.46,0.0,0.98012,1e-05,3.62193]
[1776617716469,58.46,75402.46,0.0,0.98012,1e-05,3.62193]
[1776617716851,58.46,75381.35,0.0,0.97989,1e-05,3.65629]
[1776617718866,58.45,75373.6,0.0,0.97981,1e-05,3.66806]
[1776617719873,58.45,75356.04,0.0,0.97962,1e-05,3.69676]
[1776617721888,58.44,75364.48,0.0,0.97972,1e-05,3.6814]
[1776617723903,58.44,75376.23,0.0,0.97986,1e-05,3.66056]
[1776617724910,58.44,75388.87,0.0,0.98,1e-05,3.639]
[1776617725917,58.44,75389.95,0.0,0.98002,1e-05,3.63663]
[1776617726926,58.43,75382.58,0.0,0.97994,1e-05,3.64828]
[1776617728940,58.43,75388.65,0.0,0.98001,1e-05,3.63712]
[1776617729946,58.42,75383.83,0.0,0.97997,1e-05,3.644]
[1776617730953,58.42,75390.34,0.0,0.98004,1e-05,3.63268]
[1776617732968,58.42,75401.51,0.0,0.98018,1e-05,3.61145]
[1776617733862,58.42,75401.51,0.0,0.98018,1e-05,3.61145]
[1776617734992,58.41,75403.09,0.0,0.98021,1e-05,3.60787]
[1776617737931,58.41,75401.64,0.0,0.9802,1e-05,3.60928]
[1776617743048,58.4,75411.91,0.0,0.98033,1e-05,3.58952]
[1776617744055,58.4,75417.89,0.0,0.9804,1e-05,3.57928]
[1776617745063,58.4,75423.91,0.0,0.98046,1e-05,3.56946]
[1776617746072,58.39,75429.53,0.0,0.98053,1e-05,3.55946]
[1776617751107,58.39,75442.1,0.0,0.98067,1e-05,3.53709]
[1776617752113,58.38,75447.46,0.0,0.98073,1e-05,3.52807]
[1776617755135,58.38,75443.56,0.0,0.9807,1e-05,3.53336]
[1776617757148,58.38,75439.77,0.0,0.98066,1e-05,3.5388]
[1776617759163,58.37,75448.1,0.0,0.98076,1e-05,3.52463]
[1776617760173,58.37,75452.23,0.0,0.9808,1e-05,3.51764]
[1776617761179,58.37,75468.72,0.0,0.98098,1e-05,3.49082]
[1776617762193,58.37,75472.84,0.0,0.98102,1e-05,3.48396]
[1776617764208,58.37,75477.46,0.0,0.98108,1e-05,3.47606]
[1776617765216,58.37,75483.69,0.0,0.98114,1e-05,3.46588]
[1776617767229,58.37,75487.49,0.0,0.98119,1e-05,3.4594]
[1776617772758,58.36,75489.07,0.0,0.98121,1e-05,3.45602]
[1776617772939,58.36,75489.07,0.0,0.98121,1e-05,3.45602]
[1776617772964,58.36,75489.74,0.0,0.98122,1e-05,3.45475]
[1776617774717,58.36,75490.4,0.0,0.98122,1e-05,3.4535]
[1776617774937,58.36,75490.4,0.0,0.98122,1e-05,3.4535]
[1776617775285,58.36,75495.33,0.0,0.98128,1e-05,3.44527]
[1776617779313,58.36,75500.56,0.0,0.98134,1e-05,3.43623]
[1776617780443,58.36,75500.56,0.0,0.98134,1e-05,3.43623]
[1776617780705,58.36,75500.56,0.0,0.98134,1e-05,3.43623]
[1776617780892,58.36,75500.56,0.0,0.98134,1e-05,3.43623]
[1776617780946,58.36,75500.56,0.0,0.98134,1e-05,3.43623]
[1776617780947,58.36,75498.59,0.0,0.98132,1e-05,3.43918]
[1776617781327,58.36,75502.95,0.0,0.98136,1e-05,3.4321]
[1776617786363,58.35,75502.99,0.0,0.98137,1e-05,3.43122]
[1776617787796,58.35,75502.99,0.0,0.98137,1e-05,3.43122]
[1776617787948,58.35,75502.99,0.0,0.98137,1e-05,3.43122]
[1776617788044,58.35,75506.31,0.0,0.98141,1e-05,3.42564]
[1776617788423,58.35,75506.31,0.0,0.98141,1e-05,3.42564]
[1776617788449,58.35,75506.31,0.0,0.98141,1e-05,3.42564]
[1776617792615,58.35,75510.01,0.0,0.98146,1e-05,3.41765]
[1776617792694,58.35,75510.01,0.0,0.98146,1e-05,3.41765]
[1776617792782,58.35,75507.76,0.0,0.98143,1e-05,3.42104]
[1776617793687,58.35,75507.76,0.0,0.98143,1e-05,3.42104]
[1776617793952,58.35,75507.76,0.0,0.98143,1e-05,3.42104]
[1776617794035,58.35,75502.87,0.0,0.98138,1e-05,3.42861]
[1776617794419,58.35,75496.37,0.0,0.98132,1e-05,3.43873]
[1776617797168,58.35,75493.77,0.0,0.98129,1e-05,3.44267]
[1776617797197,58.35,75493.77,0.0,0.98129,1e-05,3.44267]
[1776617800463,58.34,75488.83,0.0,0.98125,1e-05,3.44952]
[1776617801470,58.34,75484.25,0.0,0.9812,1e-05,3.4566]
[1776617802477,58.34,75467.33,0.0,0.98102,1e-05,3.48339]
[1776617803484,58.34,75458.35,0.0,0.98093,1e-05,3.49752]
[1776617804491,58.34,75458.77,0.0,0.98094,1e-05,3.49656]
[1776617805502,58.34,75452.63,0.0,0.98087,1e-05,3.50614]
[1776617806507,58.34,75439.41,0.0,0.98074,1e-05,3.52716]
[1776617807514,58.33,75434.79,0.0,0.98069,1e-05,3.53429]
[1776617808521,58.33,75430.46,0.0,0.98064,1e-05,3.54095]
[1776617809528,58.33,75420.31,0.0,0.98054,1e-05,3.55708]
[1776617810535,58.33,75416.86,0.0,0.9805,1e-05,3.5623]
[1776617811542,58.33,75411.57,0.0,0.98045,1e-05,3.57052]
[1776617812549,58.33,75395.03,0.0,0.98027,1e-05,3.59718]
[1776617813556,58.33,75390.15,0.0,0.98022,1e-05,3.60473]
[1776617814563,58.32,75381.02,0.0,0.98012,1e-05,3.61929]
[1776617815570,58.32,75376.83,0.0,0.98008,1e-05,3.6257]
[1776617816577,58.32,75380.45,0.0,0.98012,1e-05,3.6192]
[1776617817584,58.32,75388.34,0.0,0.98021,1e-05,3.60569]
[1776617819598,58.31,75390.22,0.0,0.98024,1e-05,3.60163]
[1776617821612,58.31,75401.4,0.0,0.98037,1e-05,3.58234]
[1776617822618,58.31,75393.93,0.0,0.98029,1e-05,3.59415]
[1776617823626,58.31,75387.1,0.0,0.98022,1e-05,3.60491]
[1776617824633,58.3,75374.76,0.0,0.98009,1e-05,3.62478]
[1776617825640,58.3,75360.37,0.0,0.97993,1e-05,3.6481]
[1776617826647,58.3,75370.25,0.0,0.98004,1e-05,3.63116]
[1776617827654,58.3,75370.87,0.0,0.98005,1e-05,3.62961]
[1776617831686,58.29,75376.09,0.0,0.98012,1e-05,3.6189]
[1776617832693,58.29,75388.48,0.0,0.98026,1e-05,3.59798]
[1776617833903,58.29,75388.48,0.0,0.98026,1e-05,3.59798]
[1776617833993,58.29,75402.51,0.0,0.98042,1e-05,3.57451]
[1776617834717,58.28,75410.68,0.0,0.98051,1e-05,3.56075]
[1776617835724,58.28,75406.19,0.0,0.98046,1e-05,3.56768]
[1776617836731,58.28,75400.96,0.0,0.98041,1e-05,3.57582]
[1776617837695,58.28,75400.96,0.0,0.98041,1e-05,3.57582]
[1776617837738,58.28,75393.59,0.0,0.98033,1e-05,3.58746]
[1776617838745,58.28,75381.95,0.0,0.98021,1e-05,3.60615]
[1776617839753,58.28,75372.87,0.0,0.98011,1e-05,3.62065]
[1776617840767,58.27,75367.32,0.0,0.98005,1e-05,3.62932]
[1776617841771,58.27,75362.49,0.0,0.98,1e-05,3.63732]
[1776617842785,58.27,75360.78,0.0,0.97999,1e-05,3.63909]
[1776617845807,58.26,75372.02,0.0,0.98012,1e-05,3.61888]
[1776617846814,58.26,75377.8,0.0,0.98019,1e-05,3.60884]
[1776617847822,58.26,75384.3,0.0,0.98026,1e-05,3.59766]
[1776617849337,58.26,75384.3,0.0,0.98026,1e-05,3.59766]
[1776617849836,58.26,75397.38,0.0,0.98041,1e-05,3.57528]
[1776617850843,58.25,75403.31,0.0,0.98048,1e-05,3.56516]
[1776617851850,58.25,75399.73,0.0,0.98045,1e-05,3.56885]
[1776617853419,58.25,75400.07,0.0,0.98046,1e-05,3.56788]
[1776617853864,58.25,75400.14,0.0,0.98046,1e-05,3.56736]
[1776617856885,58.24,75394.09,0.0,0.9804,1e-05,3.57602]
[1776617857892,58.24,75388.95,0.0,0.98035,1e-05,3.58402]
[1776617859906,58.24,75393.15,0.0,0.9804,1e-05,3.57626]
[1776617860985,58.24,75393.15,0.0,0.9804,1e-05,3.57626]
[1776617861194,58.24,75393.15,0.0,0.9804,1e-05,3.57626]
[1776617861206,58.24,75393.15,0.0,0.9804,1e-05,3.57626]
[1776617861295,58.24,75395.94,0.0,0.98044,1e-05,3.57085]
[1776617861445,58.24,75395.94,0.0,0.98044,1e-05,3.57085]
[1776617865138,58.23,75393.98,0.0,0.98042,1e-05,3.57323]
[1776617865199,58.23,75393.98,0.0,0.98042,1e-05,3.57323]
[1776617865950,58.23,75393.28,0.0,0.98042,1e-05,3.57396]
[1776617866201,58.23,75393.28,0.0,0.98042,1e-05,3.57396]
[1776617866203,58.23,75392.49,0.0,0.98041,1e-05,3.57483]
[1776617870294,58.22,75390.95,0.0,0.9804,1e-05,3.57609]
[1776617870441,58.22,75389.32,0.0,0.98039,1e-05,3.57791]
[1776617870869,58.22,75389.32,0.0,0.98039,1e-05,3.57791]
[1776617870983,58.22,75393.83,0.0,0.98044,1e-05,3.57052]
[1776617871991,58.22,75400.43,0.0,0.98051,1e-05,3.55932]
[1776617874857,58.22,75401.6,0.0,0.98053,1e-05,3.55663]
[1776617880047,58.21,75400.78,0.0,0.98054,1e-05,3.55563]
[1776617881089,58.21,75400.78,0.0,0.98054,1e-05,3.55563]
[1776617881206,58.21,75400.78,0.0,0.98054,1e-05,3.55563]
[1776617881307,58.21,75400.78,0.0,0.98054,1e-05,3.55563]
[1776617881309,58.2,75410.24,0.0,0.98065,1e-05,3.53949]
[1776617881437,58.2,75410.24,0.0,0.98065,1e-05,3.53949]
[1776617886089,58.2,75421.81,0.0,0.98078,1e-05,3.51937]
[1776617887096,58.2,75425.63,0.0,0.98082,1e-05,3.51287]
[1776617889110,58.2,75430.09,0.0,0.98087,1e-05,3.50506]
[1776617890468,58.19,75431.05,0.0,0.98088,1e-05,3.50321]
[1776617890700,58.19,75431.05,0.0,0.98088,1e-05,3.50321]
[1776617896181,58.19,75435.76,0.0,0.98095,1e-05,3.49393]
[1776617899047,58.19,75438.54,0.0,0.98098,1e-05,3.48892]
[1776617899198,58.19,75438.54,0.0,0.98098,1e-05,3.48892]
[1776617899289,58.18,75438.01,0.0,0.98098,1e-05,3.48926]
[1776617899466,58.18,75438.01,0.0,0.98098,1e-05,3.48926]
[1776617899696,58.18,75438.01,0.0,0.98098,1e-05,3.48926]
[1776617903243,58.18,75441.93,0.0,0.98102,1e-05,3.48244]
[1776617903344,58.18,75444.1,0.0,0.98105,1e-05,3.47846]
[1776617903441,58.18,75444.1,0.0,0.98105,1e-05,3.47846]
[1776617903520,58.18,75444.1,0.0,0.98105,1e-05,3.47846]
[1776617903690,58.18,75444.1,0.0,0.98105,1e-05,3.47846]
[1776617904218,58.18,75448.88,0.0,0.9811,1e-05,3.47079]
[1776617905225,58.18,75441.16,0.0,0.98102,1e-05,3.48294]
[1776617906877,58.18,75440.31,0.0,0.98101,1e-05,3.48407]
[1776617906938,58.18,75440.31,0.0,0.98101,1e-05,3.48407]
[1776617907239,58.18,75439.5,0.0,0.981,1e-05,3.48512]
[1776617907396,58.18,75439.5,0.0,0.981,1e-05,3.48512]
[1776617907438,58.18,75439.5,0.0,0.981,1e-05,3.48512]
[1776617913289,58.17,75440.76,0.0,0.98103,1e-05,3.4801]
[1776617913436,58.17,75442.44,0.0,0.98105,1e-05,3.47691]
[1776617913447,58.17,75442.44,0.0,0.98105,1e-05,3.47691]
[1776617913699,58.17,75442.44,0.0,0.98105,1e-05,3.47691]
[1776617914295,58.17,75443.37,0.0,0.98107,1e-05,3.47517]
[1776617916309,58.17,75449.78,0.0,0.98114,1e-05,3.46443]
[1776617917729,58.17,75450.15,0.0,0.98114,1e-05,3.46362]
[1776617917951,58.17,75450.15,0.0,0.98114,1e-05,3.46362]
[1776617917964,58.17,75450.15,0.0,0.98114,1e-05,3.46362]
[1776617918205,58.17,75450.15,0.0,0.98114,1e-05,3.46362]
[1776617918324,58.16,75450.37,0.0,0.98115,1e-05,3.46305]
[1776617923358,58.16,75451.67,0.0,0.98117,1e-05,3.45988]
[1776617928395,58.16,75454.39,0.0,0.9812,1e-05,3.45444]
[1776617931493,58.15,75450.7,0.0,0.98117,1e-05,3.45971]
[1776617934413,58.15,75449.7,0.0,0.98116,1e-05,3.46087]
[1776617934445,58.15,75449.7,0.0,0.98116,1e-05,3.46087]
[1776617934775,58.15,75449.7,0.0,0.98116,1e-05,3.46087]
[1776617934950,58.15,75449.7,0.0,0.98116,1e-05,3.46087]
[1776617934984,58.15,75451.23,0.0,0.98118,1e-05,3.4582]
[1776617935443,58.15,75457.1,0.0,0.98124,1e-05,3.44861]
[1776617940266,58.15,75458.17,0.0,0.98125,1e-05,3.44651]
[1776617940271,58.15,75458.78,0.0,0.98126,1e-05,3.44515]
[1776617940447,58.15,75458.78,0.0,0.98126,1e-05,3.44515]
[1776617940484,58.15,75458.78,0.0,0.98126,1e-05,3.44515]
[1776617940704,58.15,75458.78,0.0,0.98126,1e-05,3.44515]
[1776617940770,58.15,75458.6,0.0,0.98126,1e-05,3.44524]
[1776617942495,58.14,75461.87,0.0,0.9813,1e-05,3.43965]
[1776617944783,58.14,75463.22,0.0,0.98131,1e-05,3.43732]
[1776617944839,58.14,75463.22,0.0,0.98131,1e-05,3.43732]
[1776617944950,58.14,75463.22,0.0,0.98131,1e-05,3.43732]
[1776617945001,58.14,75463.94,0.0,0.98132,1e-05,3.43599]
[1776617952168,58.14,75465.45,0.0,0.98134,1e-05,3.4329]
[1776617952187,58.14,75465.45,0.0,0.98134,1e-05,3.4329]
[1776617952341,58.14,75465.48,0.0,0.98135,1e-05,3.43218]
[1776617952689,58.14,75465.48,0.0,0.98135,1e-05,3.43218]
[1776617952944,58.14,75465.48,0.0,0.98135,1e-05,3.43218]
[1776617956018,58.14,75466.79,0.0,0.98136,1e-05,3.42978]
[1776617956200,58.14,75466.79,0.0,0.98136,1e-05,3.42978]
[1776617956229,58.14,75461.47,0.0,0.98131,1e-05,3.43807]
[1776617957410,58.14,75461.47,0.0,0.98131,1e-05,3.43807]
[1776617957441,58.13,75457.54,0.0,0.98127,1e-05,3.44416]
[1776617957600,58.13,75453.22,0.0,0.98122,1e-05,3.45086]
[1776617958607,58.13,75446.87,0.0,0.98116,1e-05,3.46081]
[1776617959613,58.13,75442.25,0.0,0.98111,1e-05,3.46799]
[1776617960621,58.13,75434.01,0.0,0.98103,1e-05,3.48098]
[1776617962635,58.13,75426.93,0.0,0.98095,1e-05,3.49186]
[1776617965656,58.13,75423.83,0.0,0.98093,1e-05,3.49603]
[1776617967670,58.12,75419.1,0.0,0.98088,1e-05,3.5031]
[1776617968677,58.12,75414.11,0.0,0.98083,1e-05,3.51088]
[1776617969773,58.12,75414.11,0.0,0.98083,1e-05,3.51088]
[1776617969958,58.12,75414.11,0.0,0.98083,1e-05,3.51088]
[1776617970155,58.12,75413.32,0.0,0.98082,1e-05,3.51185]
[1776617971564,58.12,75412.44,0.0,0.98081,1e-05,3.51297]
[1776617971878,58.12,75412.44,0.0,0.98081,1e-05,3.51297]
[1776617971886,58.12,75411.95,0.0,0.98082,1e-05,3.51171]
[1776617975726,58.11,75408.49,0.0,0.98079,1e-05,3.51609]
[1776617978254,58.11,75408.3,0.0,0.98079,1e-05,3.51609]
[1776617978328,58.11,75408.3,0.0,0.98079,1e-05,3.51609]
[1776617978436,58.11,75408.3,0.0,0.98079,1e-05,3.51609]
[1776617978430,58.11,75407.76,0.0,0.98079,1e-05,3.51633]
[1776617978748,58.11,75407.55,0.0,0.98079,1e-05,3.51667]
[1776617979757,58.11,75404.5,0.0,0.98076,1e-05,3.5213]
[1776617981770,58.11,75401.61,0.0,0.98073,1e-05,3.52534]
[1776617982778,58.11,75392.71,0.0,0.98064,1e-05,3.53948]
[1776617983784,58.1,75381.46,0.0,0.98052,1e-05,3.55748]
[1776617984791,58.1,75378.97,0.0,0.98049,1e-05,3.56117]
[1776617985798,58.1,75383.82,0.0,0.98055,1e-05,3.55284]
[1776617986839,58.1,75383.82,0.0,0.98055,1e-05,3.55284]
[1776617986852,58.1,75391.57,0.0,0.98063,1e-05,3.53982]
[1776617987819,58.1,75396.74,0.0,0.98069,1e-05,3.53105]
[1776617988698,58.1,75396.74,0.0,0.98069,1e-05,3.53105]
[1776617988820,58.1,75398.21,0.0,0.98071,1e-05,3.52833]
[1776617989668,58.1,75398.21,0.0,0.98071,1e-05,3.52833]
[1776617990064,58.1,75398.21,0.0,0.98071,1e-05,3.52833]
[1776617990162,58.1,75398.21,0.0,0.98071,1e-05,3.52833]
[1776617992989,58.09,75401.97,0.0,0.98076,1e-05,3.52123]
[1776617993091,58.09,75404.97,0.0,0.98079,1e-05,3.51605]
[1776617993514,58.09,75404.97,0.0,0.98079,1e-05,3.51605]
[1776617993856,58.09,75408.4,0.0,0.98083,1e-05,3.51019]
[1776617996347,58.09,75408.46,0.0,0.98083,1e-05,3.5098]
[1776617996426,58.09,75411.4,0.0,0.98087,1e-05,3.50446]
[1776617999900,58.08,75414.45,0.0,0.9809,1e-05,3.49869]
[1776618001980,58.08,75408.43,0.0,0.98084,1e-05,3.50788]
[1776618002978,58.08,75389.52,0.0,0.98064,1e-05,3.5383]
[1776618004003,58.08,75389.52,0.0,0.98064,1e-05,3.5383]
[1776618004088,58.08,75344.09,0.0,0.98015,1e-05,3.61258]
[1776618005000,58.08,75311.81,0.0,0.97979,1e-05,3.66634]
[1776618006004,58.08,75313.61,0.0,0.97982,1e-05,3.66247]
[1776618007044,58.07,75325.24,0.0,0.97995,1e-05,3.64248]
[1776618007599,58.07,75325.24,0.0,0.97995,1e-05,3.64248]
[1776618008038,58.07,75334.92,0.0,0.98006,1e-05,3.62586]
[1776618009045,58.07,75339.5,0.0,0.98011,1e-05,3.61777]
[1776618010052,58.07,75342.85,0.0,0.98015,1e-05,3.61174]
[1776618011059,58.07,75350.99,0.0,0.98025,1e-05,3.59782]
[1776618012414,58.07,75350.99,0.0,0.98025,1e-05,3.59782]
[1776618012066,58.06,75361.02,0.0,0.98036,1e-05,3.58085]
[1776618013082,58.06,75318.05,0.0,0.97989,1e-05,3.65167]
[1776618014087,58.06,75298.32,0.0,0.97967,1e-05,3.68439]
[1776618015094,58.06,75293.7,0.0,0.97962,1e-05,3.69176]
[1776618016485,58.06,75293.7,0.0,0.97962,1e-05,3.69176]
[1776618016509,58.05,75292.41,0.0,0.97961,1e-05,3.69271]
[1776618020388,58.05,75292.95,0.0,0.97962,1e-05,3.69076]
[1776618020494,58.05,75304.29,0.0,0.97976,1e-05,3.67108]
[1776618021158,58.05,75339.83,0.0,0.98015,1e-05,3.61183]
[1776618022165,58.04,75341.35,0.0,0.98018,1e-05,3.60827]
[1776618023172,58.04,75344.7,0.0,0.98022,1e-05,3.60227]
[1776618024470,58.04,75344.7,0.0,0.98022,1e-05,3.60227]
[1776618024475,58.04,75347.39,0.0,0.98025,1e-05,3.59737]
[1776618025186,58.04,75341.46,0.0,0.98019,1e-05,3.60673]
[1776618026193,58.04,75333.31,0.0,0.9801,1e-05,3.61978]
[1776618027200,58.04,75336.85,0.0,0.98014,1e-05,3.61343]
[1776618031229,58.03,75333.8,0.0,0.98013,1e-05,3.61484]
[1776618035257,58.02,75330.89,0.0,0.98011,1e-05,3.61779]
[1776618038278,58.01,75335.6,0.0,0.98017,1e-05,3.60856]
[1776618039370,58.01,75335.6,0.0,0.98017,1e-05,3.60856]
[1776618039437,58.01,75335.6,0.0,0.98017,1e-05,3.60856]
[1776618039472,58.01,75334.19,0.0,0.98016,1e-05,3.61044]
[1776618039887,58.01,75334.19,0.0,0.98016,1e-05,3.61044]
[1776618039943,58.01,75334.19,0.0,0.98016,1e-05,3.61044]
[1776618040292,58.01,75328.89,0.0,0.9801,1e-05,3.61877]
[1776618044798,58.0,75329.85,0.0,0.98012,1e-05,3.61529]
[1776618044938,58.0,75329.85,0.0,0.98012,1e-05,3.61529]
[1776618044982,58.0,75329.85,0.0,0.98012,1e-05,3.61529]
[1776618045199,58.0,75329.85,0.0,0.98012,1e-05,3.61529]
[1776618045511,58.0,75329.85,0.0,0.98012,1e-05,3.61529]
[1776618045338,58.0,75327.78,0.0,0.9801,1e-05,3.61826]
[1776618046348,58.0,75292.08,0.0,0.97971,1e-05,3.67792]
[1776618047351,58.0,75301.36,0.0,0.97982,1e-05,3.66148]
[1776618048358,58.0,75301.46,0.0,0.97982,1e-05,3.66076]
[1776618049454,58.0,75301.46,0.0,0.97982,1e-05,3.66076]
[1776618049555,57.99,75302.58,0.0,0.97984,1e-05,3.65833]
[1776618050054,57.99,75302.58,0.0,0.97984,1e-05,3.65833]
[1776618050380,57.99,75313.79,0.0,0.97997,1e-05,3.63904]
[1776618051382,57.99,75301.42,0.0,0.97983,1e-05,3.65921]
[1776618052389,57.99,75288.75,0.0,0.97969,1e-05,3.67993]
[1776618053397,57.99,75289.01,0.0,0.9797,1e-05,3.67891]
[1776618054111,57.99,75289.01,0.0,0.9797,1e-05,3.67891]
[1776618054404,57.98,75290.52,0.0,0.97972,1e-05,3.67578]
[1776618057426,57.98,75295.1,0.0,0.97978,1e-05,3.66635]
[1776618060448,57.97,75288.26,0.0,0.97972,1e-05,3.67617]
[1776618061455,57.97,75287.17,0.0,0.97971,1e-05,3.67742]
[1776618062462,57.97,75290.67,0.0,0.97975,1e-05,3.67095]
[1776618063259,57.97,75290.67,0.0,0.97975,1e-05,3.67095]
[1776618063469,57.96,75286.35,0.0,0.97971,1e-05,3.67765]
[1776618063816,57.96,75286.35,0.0,0.97971,1e-05,3.67765]
[1776618064055,57.96,75286.35,0.0,0.97971,1e-05,3.67765]
[1776618064476,57.96,75285.88,0.0,0.9797,1e-05,3.67785]
[1776618066491,57.96,75288.72,0.0,0.97974,1e-05,3.67191]
[1776618067976,57.95,75290.41,0.0,0.97977,1e-05,3.6685]
[1776618068197,57.95,75290.41,0.0,0.97977,1e-05,3.6685]
[1776618070519,57.95,75295.58,0.0,0.97984,1e-05,3.65813]
[1776618070732,57.95,75295.58,0.0,0.97984,1e-05,3.65813]
[1776618070942,57.95,75295.58,0.0,0.97984,1e-05,3.65813]
[1776618073544,57.94,75307.45,0.0,0.97998,1e-05,3.63664]
[1776618074206,57.94,75307.45,0.0,0.97998,1e-05,3.63664]
[1776618074547,57.94,75307.1,0.0,0.97998,1e-05,3.6367]
[1776618077546,57.94,75307.71,0.0,0.97999,1e-05,3.63467]
[1776618077692,57.93,75305.19,0.0,0.97997,1e-05,3.63837]
[1776618084544,57.92,75305.81,0.0,0.97999,1e-05,3.63479]
[1776618083617,57.92,75311.66,0.0,0.98006,1e-05,3.62454]
[1776618084624,57.92,75322.06,0.0,0.98018,1e-05,3.60675]
[1776618085760,57.92,75322.06,0.0,0.98018,1e-05,3.60675]
[1776618085937,57.92,75322.06,0.0,0.98018,1e-05,3.60675]
[1776618086038,57.92,75322.46,0.0,0.98019,1e-05,3.60515]
[1776618091674,57.91,75321.15,0.0,0.9802,1e-05,3.60333]
[1776618092680,57.9,75317.81,0.0,0.98017,1e-05,3.60798]
[1776618095757,57.9,75317.83,0.0,0.98017,1e-05,3.60704]
[1776618095783,57.9,75318.82,0.0,0.98019,1e-05,3.60495]
[1776618097444,57.9,75318.82,0.0,0.98019,1e-05,3.60495]
[1776618097545,57.9,75318.99,0.0,0.98019,1e-05,3.60422]
[1776618100738,57.89,75324.65,0.0,0.98026,1e-05,3.59306]
[1776618105443,57.89,75322.2,0.0,0.98025,1e-05,3.59585]
[1776618105542,57.88,75318.68,0.0,0.98021,1e-05,3.60126]
[1776618110808,57.87,75321.36,0.0,0.98026,1e-05,3.59421]
[1776618112743,57.87,75323.17,0.0,0.98028,1e-05,3.5908]
[1776618112840,57.87,75323.17,0.0,0.98028,1e-05,3.5908]
[1776618112947,57.87,75323.17,0.0,0.98028,1e-05,3.5908]
[1776618113045,57.87,75323.47,0.0,0.98028,1e-05,3.58989]
[1776618117315,57.87,75321.46,0.0,0.98027,1e-05,3.59197]
[1776618117880,57.86,75305.65,0.0,0.9801,1e-05,3.61739]
[1776618118882,57.86,75300.91,0.0,0.98005,1e-05,3.62483]
[1776618121305,57.86,75301.19,0.0,0.98006,1e-05,3.62389]
[1776618121905,57.85,75313.17,0.0,0.9802,1e-05,3.60302]
[1776618122913,57.85,75314.32,0.0,0.98021,1e-05,3.60068]
[1776618124027,57.85,75314.32,0.0,0.98021,1e-05,3.60068]
[1776618124194,57.85,75314.32,0.0,0.98021,1e-05,3.60068]
[1776618124237,57.85,75318.91,0.0,0.98027,1e-05,3.59264]
[1776618125386,57.85,75318.91,0.0,0.98027,1e-05,3.59264]
[1776618125436,57.85,75318.91,0.0,0.98027,1e-05,3.59264]
[1776618125487,57.85,75325.1,0.0,0.98034,1e-05,3.58199]
[1776618125934,57.85,75329.76,0.0,0.98039,1e-05,3.5739]
[1776618130945,57.84,75330.47,0.0,0.98041,1e-05,3.57122]
[1776618131002,57.84,75330.47,0.0,0.98041,1e-05,3.57122]
[1776618131195,57.84,75330.47,0.0,0.98041,1e-05,3.57122]
[1776618131205,57.84,75331.43,0.0,0.98042,1e-05,3.56926]
[1776618131976,57.84,75325.9,0.0,0.98036,1e-05,3.57801]
[1776618134997,57.83,75321.37,0.0,0.98032,1e-05,3.58433]
[1776618136881,57.83,75319.83,0.0,0.98031,1e-05,3.58648]
[1776618136940,57.83,75319.83,0.0,0.98031,1e-05,3.58648]
[1776618137160,57.83,75319.83,0.0,0.98031,1e-05,3.58648]
[1776618137197,57.83,75319.83,0.0,0.98031,1e-05,3.58648]
[1776618137261,57.83,75318.82,0.0,0.9803,1e-05,3.58775]
[1776618144060,57.82,75320.39,0.0,0.98033,1e-05,3.58235]
[1776618148522,57.82,75321.13,0.0,0.98035,1e-05,3.58033]
[1776618148585,57.82,75321.13,0.0,0.98035,1e-05,3.58033]
[1776618148624,57.81,75321.13,0.0,0.98035,1e-05,3.57954]
[1776618148690,57.81,75321.13,0.0,0.98035,1e-05,3.57954]
[1776618155137,57.8,75323.2,0.0,0.9804,1e-05,3.57162]
[1776618156063,57.8,75323.2,0.0,0.9804,1e-05,3.57162]
[1776618156066,57.8,75323.2,0.0,0.9804,1e-05,3.57162]
[1776618156190,57.8,75323.2,0.0,0.9804,1e-05,3.57162]
[1776618156291,57.8,75322.75,0.0,0.9804,1e-05,3.57198]
[1776618162186,57.79,75330.2,0.0,0.98049,1e-05,3.55745]
[1776618163103,57.79,75330.2,0.0,0.98049,1e-05,3.55745]
[1776618163196,57.79,75330.2,0.0,0.98049,1e-05,3.55745]
[1776618163263,57.79,75331.49,0.0,0.98051,1e-05,3.55498]
[1776618165172,57.79,75329.71,0.0,0.98049,1e-05,3.55756]
[1776618165208,57.79,75329.71,0.0,0.98049,1e-05,3.55756]
[1776618171249,57.78,75331.87,0.0,0.98053,1e-05,3.55157]
[1776618172376,57.78,75331.87,0.0,0.98053,1e-05,3.55157]
[1776618172440,57.78,75331.87,0.0,0.98053,1e-05,3.55157]
[1776618172616,57.78,75331.87,0.0,0.98053,1e-05,3.55157]
[1776618172692,57.78,75331.87,0.0,0.98053,1e-05,3.55157]
[1776618172667,57.78,75331.87,0.0,0.98053,1e-05,3.55123]
[1776618177292,57.77,75326.84,0.0,0.98049,1e-05,3.5578]
[1776618179236,57.77,75330.05,0.0,0.98053,1e-05,3.55217]
[1776618179395,57.77,75330.05,0.0,0.98053,1e-05,3.55217]
[1776618179444,57.77,75330.05,0.0,0.98053,1e-05,3.55217]
[1776618179457,57.77,75331.22,0.0,0.98054,1e-05,3.54991]
[1776618181324,57.77,75340.45,0.0,0.98065,1e-05,3.53409]
[1776618182331,57.77,75340.88,0.0,0.98065,1e-05,3.53308]
[1776618184948,57.76,75341.17,0.0,0.98066,1e-05,3.532]
[1776618185013,57.76,75341.17,0.0,0.98066,1e-05,3.532]
[1776618185195,57.76,75341.17,0.0,0.98066,1e-05,3.532]
[1776618185352,57.76,75346.09,0.0,0.98072,1e-05,3.52364]
[1776618188373,57.76,75342.79,0.0,0.98069,1e-05,3.52819]
[1776618189379,57.76,75354.07,0.0,0.98081,1e-05,3.50947]
[1776618190387,57.76,75357.54,0.0,0.98085,1e-05,3.50356]
[1776618193411,57.75,75369.9,0.0,0.98099,1e-05,3.48277]
[1776618194418,57.75,75368.85,0.0,0.98098,1e-05,3.48426]
[1776618196433,57.75,75375.11,0.0,0.98105,1e-05,3.47371]
[1776618199889,57.75,75371.69,0.0,0.98101,1e-05,3.47865]
[1776618199943,57.75,75371.69,0.0,0.98101,1e-05,3.47865]
[1776618200223,57.75,75371.69,0.0,0.98101,1e-05,3.47865]
[1776618200436,57.75,75371.69,0.0,0.98101,1e-05,3.47865]
[1776618200462,57.75,75372.15,0.0,0.98102,1e-05,3.47771]
[1776618201469,57.75,75377.7,0.0,0.98108,1e-05,3.46854]
[1776618202475,57.75,75383.39,0.0,0.98114,1e-05,3.45918]
[1776618203483,57.75,75393.26,0.0,0.98125,1e-05,3.44314]
[1776618204490,57.75,75408.49,0.0,0.98141,1e-05,3.41862]
[1776618205496,57.75,75413.12,0.0,0.98146,1e-05,3.41114]
[1776618210532,57.74,75405.33,0.0,0.98138,1e-05,3.42315]
[1776618211353,57.74,75405.33,0.0,0.98138,1e-05,3.42315]
[1776618211544,57.74,75392.3,0.0,0.98125,1e-05,3.4422]
[1776618212547,57.74,75380.37,0.0,0.98113,1e-05,3.46125]
[1776618213554,57.74,75378.89,0.0,0.98111,1e-05,3.46346]
[1776618215343,57.74,75379.99,0.0,0.98112,1e-05,3.4615]
[1776618218590,57.74,75389.06,0.0,0.98122,1e-05,3.44621]
[1776618221611,57.74,75384.81,0.0,0.98118,1e-05,3.45259]
[1776618222998,57.74,75384.78,0.0,0.98118,1e-05,3.45248]
[1776618223207,57.74,75384.78,0.0,0.98118,1e-05,3.45248]
[1776618223625,57.74,75385.08,0.0,0.98119,1e-05,3.45184]
[1776618223979,57.74,75385.08,0.0,0.98119,1e-05,3.45184]
[1776618224192,57.74,75385.08,0.0,0.98119,1e-05,3.45184]
[1776618227630,57.73,75388.73,0.0,0.98123,1e-05,3.44549]
[1776618227690,57.73,75388.73,0.0,0.98123,1e-05,3.44549]
[1776618227653,57.73,75388.43,0.0,0.98123,1e-05,3.44583]
[1776618227950,57.73,75388.43,0.0,0.98123,1e-05,3.44583]
[1776618228198,57.73,75388.43,0.0,0.98123,1e-05,3.44583]
[1776618231681,57.73,75396.24,0.0,0.98131,1e-05,3.43274]
[1776618233561,57.73,75395.73,0.0,0.98131,1e-05,3.43343]
[1776618233695,57.73,75395.73,0.0,0.98131,1e-05,3.43343]
[1776618233695,57.73,75395.84,0.0,0.98131,1e-05,3.43313]
[1776618233769,57.73,75395.84,0.0,0.98131,1e-05,3.43313]
[1776618233940,57.73,75395.84,0.0,0.98131,1e-05,3.43313]
[1776618234702,57.73,75384.27,0.0,0.98119,1e-05,3.45159]
[1776618236324,57.73,75384.17,0.0,0.98119,1e-05,3.45163]
[1776618236391,57.73,75384.17,0.0,0.98119,1e-05,3.45163]
[1776618236440,57.73,75384.17,0.0,0.98119,1e-05,3.45163]
[1776618236716,57.73,75383.47,0.0,0.98118,1e-05,3.45261]
[1776618238737,57.73,75373.83,0.0,0.98108,1e-05,3.46784]
[1776618240474,57.73,75374.55,0.0,0.98109,1e-05,3.46653]
[1776618240699,57.73,75374.55,0.0,0.98109,1e-05,3.46653]
[1776618240747,57.73,75374.55,0.0,0.98109,1e-05,3.46653]
[1776618240754,57.73,75374.76,0.0,0.98109,1e-05,3.46601]
[1776618240947,57.73,75374.76,0.0,0.98109,1e-05,3.46601]
[1776618244779,57.72,75360.63,0.0,0.98095,1e-05,3.48817]
[1776618246793,57.72,75350.25,0.0,0.98084,1e-05,3.50465]
[1776618247801,57.72,75338.75,0.0,0.98072,1e-05,3.52319]
[1776618249815,57.72,75335.27,0.0,0.98068,1e-05,3.52836]
[1776618250822,57.72,75341.07,0.0,0.98075,1e-05,3.51859]
[1776618252837,57.72,75345.24,0.0,0.98079,1e-05,3.51122]
[1776618255066,57.71,75345.17,0.0,0.9808,1e-05,3.51107]
[1776618255195,57.71,75345.17,0.0,0.9808,1e-05,3.51107]
[1776618255684,57.71,75345.17,0.0,0.9808,1e-05,3.51107]
[1776618255785,57.71,75345.1,0.0,0.9808,1e-05,3.51066]
[1776618255939,57.71,75345.1,0.0,0.9808,1e-05,3.51066]
[1776618262693,57.71,75341.83,0.0,0.98077,1e-05,3.51446]
[1776618262707,57.71,75341.4,0.0,0.98077,1e-05,3.5149]
[1776618262922,57.71,75341.4,0.0,0.98077,1e-05,3.5149]
[1776618262940,57.71,75341.4,0.0,0.98077,1e-05,3.5149]
[1776618263023,57.7,75341.4,0.0,0.98077,1e-05,3.51464]
[1776618265787,57.7,75338.1,0.0,0.98074,1e-05,3.51976]
[1776618265943,57.7,75335.6,0.0,0.98071,1e-05,3.52358]
[1776618266416,57.7,75335.6,0.0,0.98071,1e-05,3.52358]
[1776618266439,57.7,75335.6,0.0,0.98071,1e-05,3.52358]
[1776618266518,57.7,75335.99,0.0,0.98072,1e-05,3.52265]
[1776618270998,57.7,75336.46,0.0,0.98073,1e-05,3.52076]
[1776618271107,57.7,75336.46,0.0,0.98073,1e-05,3.52076]
[1776618271196,57.7,75336.46,0.0,0.98073,1e-05,3.52076]
[1776618271208,57.7,75334.17,0.0,0.98072,1e-05,3.52249]
[1776618272980,57.69,75329.96,0.0,0.98067,1e-05,3.5288]
[1776618275351,57.69,75329.0,0.0,0.98067,1e-05,3.53007]
[1776618276024,57.69,75316.82,0.0,0.98054,1e-05,3.54978]
[1776618277017,57.69,75311.51,0.0,0.98048,1e-05,3.55789]
[1776618278029,57.69,75304.1,0.0,0.9804,1e-05,3.56977]
[1776618279365,57.69,75304.1,0.0,0.9804,1e-05,3.56977]
[1776618279387,57.69,75292.16,0.0,0.98027,1e-05,3.58918]
[1776618280044,57.68,75286.34,0.0,0.98021,1e-05,3.59845]
[1776618280892,57.68,75286.34,0.0,0.98021,1e-05,3.59845]
[1776618281051,57.68,75266.56,0.0,0.97999,1e-05,3.63105]
[1776618282058,57.68,75255.32,0.0,0.97987,1e-05,3.64993]
[1776618283065,57.68,75250.82,0.0,0.97982,1e-05,3.6565]
[1776618284958,57.68,75252.52,0.0,0.97985,1e-05,3.6531]
[1776618288506,57.67,75249.12,0.0,0.97981,1e-05,3.65782]
[1776618289107,57.67,75232.45,0.0,0.97963,1e-05,3.68531]
[1776618290115,57.67,75219.45,0.0,0.97948,1e-05,3.70702]
[1776618291123,57.67,75211.28,0.0,0.97939,1e-05,3.72052]
[1776618292420,57.67,75211.28,0.0,0.97939,1e-05,3.72052]
[1776618292423,57.66,75200.03,0.0,0.97927,1e-05,3.73933]
[1776618293145,57.66,75198.08,0.0,0.97925,1e-05,3.74218]
[1776618294152,57.66,75215.68,0.0,0.97945,1e-05,3.71157]
[1776618295248,57.66,75215.68,0.0,0.97945,1e-05,3.71157]
[1776618295358,57.66,75228.93,0.0,0.97961,1e-05,3.68859]
[1776618296166,57.66,75203.09,0.0,0.97931,1e-05,3.73225]
[1776618297172,57.66,75195.39,0.0,0.97923,1e-05,3.74497]
[1776618299294,57.65,75195.63,0.0,0.97923,1e-05,3.74406]
[1776618301184,57.65,75193.31,0.0,0.97921,1e-05,3.74704]
[1776618303240,57.64,75189.33,0.0,0.97918,1e-05,3.75237]
[1776618305206,57.64,75190.18,0.0,0.97919,1e-05,3.75039]
[1776618309282,57.63,75184.98,0.0,0.97915,1e-05,3.7568]
[1776618313310,57.62,75167.11,0.0,0.97895,1e-05,3.78557]
[1776618314317,57.62,75167.45,0.0,0.97896,1e-05,3.7844]
[1776618317958,57.62,75165.58,0.0,0.97895,1e-05,3.78593]
[1776618318345,57.62,75129.82,0.0,0.97853,1e-05,3.84831]
[1776618319353,57.61,75103.61,0.0,0.97822,1e-05,3.89395]
[1776618320359,57.61,75092.29,0.0,0.97809,1e-05,3.9126]
[1776618321690,57.61,75092.29,0.0,0.97809,1e-05,3.9126]
[1776618321703,57.61,75079.05,0.0,0.97793,1e-05,3.93568]
[1776618321916,57.61,75079.05,0.0,0.97793,1e-05,3.93568]
[1776618322381,57.6,75070.81,0.0,0.97783,1e-05,3.94986]
[1776618324399,57.6,75087.07,0.0,0.97803,1e-05,3.9209]
[1776618325766,57.6,75087.07,0.0,0.97803,1e-05,3.9209]
[1776618325824,57.61,75081.91,0.0,0.97797,1e-05,3.93019]
[1776618326419,57.61,75059.44,0.0,0.97769,1e-05,3.97052]
[1776618327001,57.61,75059.44,0.0,0.97769,1e-05,3.97052]
[1776618327426,57.61,75063.69,0.0,0.97774,1e-05,3.9629]
[1776618328434,57.61,75069.42,0.0,0.97781,1e-05,3.95264]
[1776618330448,57.6,75091.49,0.0,0.97809,1e-05,3.91271]
[1776618331107,57.6,75091.49,0.0,0.97809,1e-05,3.91271]
[1776618331455,57.6,75123.05,0.0,0.97848,1e-05,3.85454]
[1776618332462,57.6,75110.45,0.0,0.97833,1e-05,3.87634]
[1776618333469,57.6,75119.73,0.0,0.97845,1e-05,3.85953]
[1776618334476,57.6,75115.84,0.0,0.9784,1e-05,3.86597]
[1776618335643,57.6,75088.84,0.0,0.97808,1e-05,3.91335]
[1776618336490,57.59,75090.07,0.0,0.9781,1e-05,3.91064]
[1776618337498,57.59,75099.11,0.0,0.97821,1e-05,3.89409]
[1776618338526,57.59,75097.18,0.0,0.97819,1e-05,3.89703]
[1776618339160,57.59,75097.18,0.0,0.97819,1e-05,3.89703]
[1776618341538,57.58,75089.42,0.0,0.97811,1e-05,3.90938]
[1776618342545,57.58,75087.71,0.0,0.97809,1e-05,3.91191]
[1776618343136,57.58,75087.71,0.0,0.97809,1e-05,3.91191]
[1776618343552,57.58,75077.19,0.0,0.97796,1e-05,3.93015]
[1776618344559,57.58,75075.29,0.0,0.97794,1e-05,3.93301]
[1776618345567,57.58,75054.34,0.0,0.97769,1e-05,3.97057]
[1776618346617,57.58,75054.34,0.0,0.97769,1e-05,3.97057]
[1776618346727,57.58,75088.88,0.0,0.97811,1e-05,3.90888]
[1776618347583,57.58,75110.83,0.0,0.97838,1e-05,3.8695]
[1776618348590,57.58,75104.53,0.0,0.9783,1e-05,3.88019]
[1776618349598,57.57,75110.19,0.0,0.97838,1e-05,3.86973]
[1776618350407,57.57,75110.19,0.0,0.97838,1e-05,3.86973]
[1776618353626,57.57,75118.05,0.0,0.97848,1e-05,3.85413]
[1776618356647,57.56,75126.74,0.0,0.97859,1e-05,3.83762]
[1776618359669,57.56,75132.46,0.0,0.97867,1e-05,3.82642]
[1776618360676,57.56,75127.98,0.0,0.97862,1e-05,3.83389]
[1776618361683,57.56,75121.7,0.0,0.97855,1e-05,3.84452]
[1776618362726,57.55,75136.46,0.0,0.97872,1e-05,3.81826]
[1776618363557,57.55,75136.46,0.0,0.97872,1e-05,3.81826]
[1776618363725,57.55,75144.69,0.0,0.97882,1e-05,3.80354]
[1776618364732,57.55,75145.59,0.0,0.97884,1e-05,3.80164]
[1776618365739,57.55,75152.07,0.0,0.97892,1e-05,3.79004]
[1776618366746,57.55,75156.93,0.0,0.97897,1e-05,3.78129]
[1776618367587,57.55,75156.93,0.0,0.97897,1e-05,3.78129]
[1776618368762,57.55,75170.4,0.0,0.97914,1e-05,3.75741]
[1776618369769,57.55,75181.57,0.0,0.97927,1e-05,3.73793]
[1776618370776,57.54,75191.13,0.0,0.97938,1e-05,3.72131]
[1776618371783,57.54,75186.36,0.0,0.97932,1e-05,3.7293]
[1776618372790,57.54,75180.76,0.0,0.97926,1e-05,3.73872]
[1776618374804,57.54,75168.62,0.0,0.97912,1e-05,3.75921]
[1776618375811,57.54,75159.52,0.0,0.97902,1e-05,3.77469]
[1776618376818,57.54,75157.12,0.0,0.97899,1e-05,3.77857]
[1776618377825,57.54,75151.89,0.0,0.97893,1e-05,3.78736]
[1776618378831,57.54,75146.9,0.0,0.97888,1e-05,3.79574]
[1776618379839,57.54,75141.63,0.0,0.97882,1e-05,3.80461]
[1776618382861,57.53,75148.9,0.0,0.97891,1e-05,3.79097]
[1776618383868,57.53,75148.64,0.0,0.97891,1e-05,3.79112]
[1776618384875,57.53,75143.22,0.0,0.97884,1e-05,3.80026]
[1776618385882,57.53,75136.03,0.0,0.97876,1e-05,3.81248]
[1776618387900,57.53,75144.11,0.0,0.97886,1e-05,3.79772]
[1776618388907,57.53,75155.87,0.0,0.979,1e-05,3.77699]
[1776618389914,57.52,75159.67,0.0,0.97905,1e-05,3.77014]
[1776618392686,57.52,75161.36,0.0,0.97908,1e-05,3.76488]
[1776618392936,57.52,75140.44,0.0,0.97884,1e-05,3.80095]
[1776618393943,57.52,75130.17,0.0,0.97872,1e-05,3.81859]
[1776618394950,57.52,75130.74,0.0,0.97873,1e-05,3.81725]
[1776618396587,57.52,75131.27,0.0,0.97874,1e-05,3.81597]
[1776618396963,57.52,75138.19,0.0,0.97882,1e-05,3.80355]
[1776618398497,57.52,75138.19,0.0,0.97882,1e-05,3.80355]
[1776618399209,57.51,75113.69,0.0,0.97853,1e-05,3.84581]
[1776618399987,57.51,75097.55,0.0,0.97834,1e-05,3.87391]
[1776618400994,57.51,75096.55,0.0,0.97833,1e-05,3.87523]
[1776618402632,57.51,75096.55,0.0,0.97833,1e-05,3.87523]
[1776618404021,57.51,75103.23,0.0,0.97842,1e-05,3.86211]
[1776618406070,57.5,75096.88,0.0,0.97835,1e-05,3.87248]
[1776618408084,57.5,75102.94,0.0,0.97843,1e-05,3.86091]
[1776618409092,57.5,75126.67,0.0,0.97871,1e-05,3.8188]
[1776618410098,57.5,75119.06,0.0,0.97863,1e-05,3.83171]
[1776618411105,57.5,75118.92,0.0,0.97863,1e-05,3.83162]
[1776618412112,57.49,75134.46,0.0,0.97881,1e-05,3.80407]
[1776618414126,57.49,75136.06,0.0,0.97884,1e-05,3.80061]
[1776618415133,57.49,75141.5,0.0,0.9789,1e-05,3.79083]
[1776618418154,57.49,75155.1,0.0,0.97907,1e-05,3.76635]
[1776618420168,57.48,75157.62,0.0,0.9791,1e-05,3.76147]
[1776618421178,57.48,75169.34,0.0,0.97924,1e-05,3.74101]
[1776618422184,57.48,75175.57,0.0,0.97931,1e-05,3.73005]
[1776618423191,57.48,75173.62,0.0,0.97929,1e-05,3.73321]
[1776618424198,57.48,75156.82,0.0,0.9791,1e-05,3.762]
[1776618426212,57.48,75166.33,0.0,0.97921,1e-05,3.74515]
[1776618428226,57.48,75173.94,0.0,0.9793,1e-05,3.73161]
[1776618429233,57.48,75162.77,0.0,0.97917,1e-05,3.75065]
[1776618434389,57.47,75163.45,0.0,0.97919,1e-05,3.74845]
[1776618434438,57.47,75163.45,0.0,0.97919,1e-05,3.74845]
[1776618434659,57.47,75163.45,0.0,0.97919,1e-05,3.74845]
[1776618434697,57.47,75163.45,0.0,0.97919,1e-05,3.74845]
[1776618434799,57.47,75165.47,0.0,0.97921,1e-05,3.74476]
[1776618437290,57.47,75153.6,0.0,0.97908,1e-05,3.76465]
[1776618438831,57.47,75153.6,0.0,0.97908,1e-05,3.76465]
[1776618438941,57.47,75153.6,0.0,0.97908,1e-05,3.76465]
[1776618438933,57.47,75152.69,0.0,0.97907,1e-05,3.76599]
[1776618441318,57.47,75156.6,0.0,0.97912,1e-05,3.75851]
[1776618444558,57.47,75154.24,0.0,0.9791,1e-05,3.76214]
[1776618444704,57.47,75154.24,0.0,0.9791,1e-05,3.76214]
[1776618444773,57.46,75148.66,0.0,0.97903,1e-05,3.77157]
[1776618445346,57.46,75137.97,0.0,0.97891,1e-05,3.78989]
[1776618446353,57.46,75138.89,0.0,0.97892,1e-05,3.78801]
[1776618448895,57.46,75137.15,0.0,0.9789,1e-05,3.79075]
[1776618448939,57.46,75137.15,0.0,0.9789,1e-05,3.79075]
[1776618449080,57.46,75140.72,0.0,0.97895,1e-05,3.78426]
[1776618449199,57.46,75140.72,0.0,0.97895,1e-05,3.78426]
[1776618449373,57.46,75140.9,0.0,0.97895,1e-05,3.78368]
[1776618450381,57.46,75149.72,0.0,0.97906,1e-05,3.7681]
[1776618451388,57.46,75153.47,0.0,0.97911,1e-05,3.75955]
[1776618453218,57.46,75154.99,0.0,0.97913,1e-05,3.7567]
[1776618453443,57.46,75154.99,0.0,0.97913,1e-05,3.7567]
[1776618455416,57.45,75160.25,0.0,0.9792,1e-05,3.74697]
[1776618458839,57.45,75160.87,0.0,0.97921,1e-05,3.74549]
[1776618458946,57.45,75160.87,0.0,0.97921,1e-05,3.74549]
[1776618458951,57.45,75160.87,0.0,0.97921,1e-05,3.74549]
[1776618459200,57.45,75161.76,0.0,0.97922,1e-05,3.74376]
[1776618459443,57.45,75162.82,0.0,0.97923,1e-05,3.74173]
[1776618464479,57.45,75165.27,0.0,0.97927,1e-05,3.73655]
[1776618465244,57.45,75165.27,0.0,0.97927,1e-05,3.73655]
[1776618465448,57.45,75165.27,0.0,0.97927,1e-05,3.73655]
[1776618466496,57.45,75155.53,0.0,0.97915,1e-05,3.75298]
[1776618467296,57.45,75155.53,0.0,0.97915,1e-05,3.75298]
[1776618467382,57.45,75155.53,0.0,0.97915,1e-05,3.75298]
[1776618467444,57.45,75155.53,0.0,0.97915,1e-05,3.75298]
[1776618467503,57.44,75158.5,0.0,0.97919,1e-05,3.74764]
[1776618471531,57.44,75136.71,0.0,0.97894,1e-05,3.78457]
[1776618472538,57.44,75136.81,0.0,0.97894,1e-05,3.78413]
[1776618473260,57.44,75136.81,0.0,0.97894,1e-05,3.78413]
[1776618473444,57.44,75136.81,0.0,0.97894,1e-05,3.78413]
[1776618475289,57.44,75139.47,0.0,0.97898,1e-05,3.77897]
[1776618475442,57.44,75139.47,0.0,0.97898,1e-05,3.77897]
[1776618475559,57.44,75136.96,0.0,0.97895,1e-05,3.78307]
[1776618479587,57.43,75140.67,0.0,0.979,1e-05,3.77557]
[1776618480594,57.43,75146.49,0.0,0.97907,1e-05,3.76522]
[1776618481601,57.43,75157.33,0.0,0.9792,1e-05,3.74625]
[1776618482608,57.43,75164.35,0.0,0.97928,1e-05,3.73395]
[1776618483943,57.43,75164.35,0.0,0.97928,1e-05,3.73395]
[1776618484205,57.43,75165.39,0.0,0.9793,1e-05,3.73198]
[1776618489657,57.43,75166.09,0.0,0.97931,1e-05,3.72977]
[1776618490404,57.43,75166.09,0.0,0.97931,1e-05,3.72977]
[1776618490451,57.43,75166.09,0.0,0.97931,1e-05,3.72977]
[1776618490664,57.43,75166.07,0.0,0.97931,1e-05,3.72964]
[1776618492286,57.43,75164.12,0.0,0.97929,1e-05,3.73283]
[1776618492444,57.43,75164.12,0.0,0.97929,1e-05,3.73283]
[1776618492678,57.42,75160.51,0.0,0.97925,1e-05,3.73887]
[1776618497884,57.42,75160.4,0.0,0.97925,1e-05,3.73851]
[1776618497949,57.42,75160.4,0.0,0.97925,1e-05,3.73851]
[1776618497986,57.42,75159.08,0.0,0.97924,1e-05,3.74042]
[1776618503756,57.42,75158.98,0.0,0.97924,1e-05,3.73945]
[1776618506444,57.42,75161.64,0.0,0.97928,1e-05,3.73448]
[1776618506701,57.42,75161.64,0.0,0.97928,1e-05,3.73448]
[1776618506777,57.41,75165.31,0.0,0.97932,1e-05,3.72799]
[1776618508943,57.41,75165.02,0.0,0.97932,1e-05,3.72832]
[1776618509008,57.41,75165.65,0.0,0.97933,1e-05,3.72706]
[1776618509200,57.41,75165.65,0.0,0.97933,1e-05,3.72706]
[1776618514840,57.41,75169.44,0.0,0.97939,1e-05,3.71783]
[1776618515855,57.41,75182.41,0.0,0.97954,1e-05,3.69546]
[1776618516862,57.41,75196.49,0.0,0.9797,1e-05,3.67136]
[1776618517666,57.41,75196.49,0.0,0.9797,1e-05,3.67136]
[1776618517872,57.41,75219.41,0.0,0.97996,1e-05,3.63249]
[1776618518878,57.41,75235.18,0.0,0.98014,1e-05,3.60598]
[1776618519885,57.41,75242.15,0.0,0.98021,1e-05,3.59437]
[1776618520892,57.41,75257.3,0.0,0.98038,1e-05,3.56918]
[1776618521452,57.41,75257.3,0.0,0.98038,1e-05,3.56918]
[1776618521899,57.41,75255.88,0.0,0.98037,1e-05,3.5712]
[1776618526934,57.4,75254.75,0.0,0.98037,1e-05,3.57137]
[1776618530962,57.4,75251.06,0.0,0.98034,1e-05,3.57611]
[1776618531969,57.39,75254.91,0.0,0.98038,1e-05,3.56934]
[1776618532976,57.39,75258.91,0.0,0.98043,1e-05,3.56234]
[1776618538011,57.39,75259.12,0.0,0.98044,1e-05,3.56035]
[1776618540236,57.38,75258.39,0.0,0.98044,1e-05,3.56089]
[1776618540438,57.38,75258.39,0.0,0.98044,1e-05,3.56089]
[1776618541033,57.38,75254.58,0.0,0.9804,1e-05,3.56688]
[1776618541723,57.38,75254.58,0.0,0.9804,1e-05,3.56688]
[1776618541944,57.38,75254.58,0.0,0.9804,1e-05,3.56688]
[1776618542040,57.38,75251.92,0.0,0.98037,1e-05,3.57096]
[1776618546068,57.38,75247.52,0.0,0.98033,1e-05,3.57689]
[1776618546864,57.38,75247.52,0.0,0.98033,1e-05,3.57689]
[1776618546939,57.38,75247.52,0.0,0.98033,1e-05,3.57689]
[1776618552110,57.37,75250.58,0.0,0.98038,1e-05,3.56965]
[1776618553117,57.37,75260.82,0.0,0.98049,1e-05,3.55228]
[1776618553468,57.37,75260.82,0.0,0.98049,1e-05,3.55228]
[1776618553695,57.37,75260.82,0.0,0.98049,1e-05,3.55228]
[1776618553965,57.37,75260.82,0.0,0.98049,1e-05,3.55228]
[1776618554124,57.37,75260.8,0.0,0.98049,1e-05,3.552]
[1776618554198,57.37,75260.8,0.0,0.98049,1e-05,3.552]
[1776618559290,57.36,75262.22,0.0,0.98052,1e-05,3.54838]
[1776618559437,57.36,75262.22,0.0,0.98052,1e-05,3.54838]
[1776618562182,57.36,75258.16,0.0,0.98048,1e-05,3.55382]
[1776618566446,57.35,75257.62,0.0,0.98048,1e-05,3.55406]
[1776618566692,57.35,75257.62,0.0,0.98048,1e-05,3.55406]
[1776618567462,57.35,75257.0,0.0,0.98048,1e-05,3.5541]
[1776618567695,57.35,75257.0,0.0,0.98048,1e-05,3.5541]
[1776618567796,57.35,75246.88,0.0,0.98037,1e-05,3.57057]
[1776618569230,57.35,75229.77,0.0,0.98018,1e-05,3.59879]
[1776618571462,57.34,75225.66,0.0,0.98015,1e-05,3.60365]
[1776618572252,57.34,75229.99,0.0,0.9802,1e-05,3.59639]
[1776618574399,57.34,75229.17,0.0,0.98019,1e-05,3.59734]
[1776618575139,57.34,75229.17,0.0,0.98019,1e-05,3.59734]
[1776618575147,57.34,75226.53,0.0,0.98016,1e-05,3.60142]
[1776618575815,57.34,75226.53,0.0,0.98016,1e-05,3.60142]
[1776618580308,57.34,75222.29,0.0,0.98012,1e-05,3.60693]
[1776618582417,57.34,75222.22,0.0,0.98012,1e-05,3.60709]
[1776618582887,57.34,75222.22,0.0,0.98012,1e-05,3.60709]
[1776618582940,57.34,75222.22,0.0,0.98012,1e-05,3.60709]
[1776618582989,57.34,75222.22,0.0,0.98012,1e-05,3.60717]
[1776618583897,57.34,75222.22,0.0,0.98012,1e-05,3.60717]
[1776618584339,57.34,75190.27,0.0,0.97976,1e-05,3.66117]
[1776618586354,57.34,75189.75,0.0,0.97976,1e-05,3.66205]
[1776618587765,57.34,75189.75,0.0,0.97976,1e-05,3.66205]
[1776618593703,57.33,75192.72,0.0,0.97979,1e-05,3.65667]
[1776618593797,57.33,75197.47,0.0,0.97985,1e-05,3.64852]
[1776618596430,57.33,75186.64,0.0,0.97972,1e-05,3.66684]
[1776618597437,57.33,75171.89,0.0,0.97956,1e-05,3.6919]
[1776618598444,57.33,75168.98,0.0,0.97952,1e-05,3.69677]
[1776618602136,57.33,75178.8,0.0,0.97964,1e-05,3.67965]
[1776618603111,57.33,75178.8,0.0,0.97964,1e-05,3.67965]
[1776618602472,57.33,75178.36,0.0,0.97963,1e-05,3.68032]
[1776618603196,57.33,75178.36,0.0,0.97963,1e-05,3.68032]
[1776618603722,57.33,75179.1,0.0,0.97964,1e-05,3.67897]
[1776618605690,57.33,75180.42,0.0,0.97966,1e-05,3.67664]
[1776618608529,57.33,75179.03,0.0,0.97964,1e-05,3.67877]
[1776618608704,57.33,75179.03,0.0,0.97964,1e-05,3.67877]
[1776618608806,57.33,75178.34,0.0,0.97964,1e-05,3.67986]
[1776618614436,57.33,75178.45,0.0,0.97964,1e-05,3.67925]
[1776618614693,57.33,75178.45,0.0,0.97964,1e-05,3.67925]
[1776618618600,57.33,75168.22,0.0,0.97952,1e-05,3.69639]
[1776618620184,57.33,75168.22,0.0,0.97952,1e-05,3.69639]
[1776618619605,57.33,75162.31,0.0,0.97946,1e-05,3.70632]
[1776618620440,57.33,75162.31,0.0,0.97946,1e-05,3.70632]
[1776618620611,57.33,75162.38,0.0,0.97946,1e-05,3.70607]
[1776618622626,57.32,75157.67,0.0,0.97941,1e-05,3.71389]
[1776618624640,57.32,75150.9,0.0,0.97933,1e-05,3.72525]
[1776618626654,57.32,75142.04,0.0,0.97923,1e-05,3.7402]
[1776618628668,57.32,75139.02,0.0,0.9792,1e-05,3.74505]
[1776618632733,57.32,75140.59,0.0,0.97923,1e-05,3.73995]
[1776618632938,57.32,75140.59,0.0,0.97923,1e-05,3.73995]
[1776618635717,57.32,75153.84,0.0,0.97939,1e-05,3.71639]
[1776618637214,57.32,75153.84,0.0,0.97939,1e-05,3.71639]
[1776618636724,57.32,75156.39,0.0,0.97942,1e-05,3.71187]
[1776618637452,57.32,75156.39,0.0,0.97942,1e-05,3.71187]
[1776618637735,57.32,75157.21,0.0,0.97943,1e-05,3.71033]
[1776618639066,57.32,75157.21,0.0,0.97943,1e-05,3.71033]
[1776618639190,57.32,75157.21,0.0,0.97943,1e-05,3.71033]
[1776618641763,57.31,75163.33,0.0,0.9795,1e-05,3.69934]
[1776618642770,57.31,75169.6,0.0,0.97957,1e-05,3.6885]
[1776618643535,57.31,75169.6,0.0,0.97957,1e-05,3.6885]
[1776618643699,57.31,75169.6,0.0,0.97957,1e-05,3.6885]
[1776618643777,57.31,75170.17,0.0,0.97958,1e-05,3.68744]
[1776618645230,57.31,75170.25,0.0,0.97958,1e-05,3.68721]
[1776618645438,57.31,75170.25,0.0,0.97958,1e-05,3.68721]
[1776618649820,57.31,75173.45,0.0,0.97962,1e-05,3.68132]
[1776618650827,57.31,75185.39,0.0,0.97976,1e-05,3.66091]
[1776618651834,57.31,75174.32,0.0,0.97963,1e-05,3.67972]
[1776618652447,57.31,75174.32,0.0,0.97963,1e-05,3.67972]
[1776618652697,57.31,75174.32,0.0,0.97963,1e-05,3.67972]
[1776618652841,57.31,75173.3,0.0,0.97962,1e-05,3.68139]
[1776618655145,57.31,75173.37,0.0,0.97962,1e-05,3.6812]
[1776618655197,57.31,75173.37,0.0,0.97962,1e-05,3.6812]
[1776618660897,57.31,75170.89,0.0,0.9796,1e-05,3.68489]
[1776618661533,57.31,75170.89,0.0,0.9796,1e-05,3.68489]
[1776618661693,57.31,75170.89,0.0,0.9796,1e-05,3.68489]
[1776618661903,57.31,75168.36,0.0,0.97957,1e-05,3.68912]
[1776618662911,57.31,75175.01,0.0,0.97965,1e-05,3.67767]
[1776618663918,57.31,75189.59,0.0,0.97981,1e-05,3.65279]
[1776618664925,57.31,75190.59,0.0,0.97983,1e-05,3.65107]
[1776618665932,57.31,75184.89,0.0,0.97976,1e-05,3.66072]
[1776618667637,57.31,75184.85,0.0,0.97976,1e-05,3.66075]
[1776618667692,57.31,75184.85,0.0,0.97976,1e-05,3.66075]
[1776618668953,57.31,75188.12,0.0,0.9798,1e-05,3.65512]
[1776618669784,57.31,75188.12,0.0,0.9798,1e-05,3.65512]
[1776618669937,57.31,75188.12,0.0,0.9798,1e-05,3.65512]
[1776618669959,57.31,75195.55,0.0,0.97988,1e-05,3.64249]
[1776618671974,57.31,75197.34,0.0,0.9799,1e-05,3.63945]
[1776618672609,57.31,75197.34,0.0,0.9799,1e-05,3.63945]
[1776618672692,57.31,75197.34,0.0,0.9799,1e-05,3.63945]
[1776618672981,57.31,75202.48,0.0,0.97996,1e-05,3.63076]
[1776618674995,57.31,75226.86,0.0,0.98024,1e-05,3.5898]
[1776618676005,57.31,75230.81,0.0,0.98028,1e-05,3.58328]
[1776618678016,57.31,75234.8,0.0,0.98032,1e-05,3.57681]
[1776618679023,57.31,75227.96,0.0,0.98024,1e-05,3.58836]
[1776618681042,57.31,75211.83,0.0,0.98006,1e-05,3.61562]
[1776618682049,57.31,75207.05,0.0,0.98001,1e-05,3.62372]
[1776618683348,57.31,75206.06,0.0,0.98,1e-05,3.62542]
[1776618683439,57.31,75206.06,0.0,0.98,1e-05,3.62542]
[1776618684063,57.31,75205.89,0.0,0.98,1e-05,3.62573]
[1776618687557,57.31,75208.39,0.0,0.98002,1e-05,3.62159]
[1776618687703,57.31,75208.39,0.0,0.98002,1e-05,3.62159]
[1776618691004,57.31,75208.75,0.0,0.98003,1e-05,3.62108]
[1776618691112,57.31,75213.74,0.0,0.98009,1e-05,3.61094]
[1776618694815,57.31,75213.8,0.0,0.98009,1e-05,3.61098]
[1776618695141,57.31,75213.61,0.0,0.98009,1e-05,3.61135]
[1776618700177,57.31,75210.79,0.0,0.98006,1e-05,3.61636]
[1776618703199,57.31,75202.45,0.0,0.97996,1e-05,3.63053]
[1776618703907,57.31,75202.45,0.0,0.97996,1e-05,3.63053]
[1776618703936,57.31,75202.45,0.0,0.97996,1e-05,3.63053]
[1776618704206,57.31,75198.47,0.0,0.97992,1e-05,3.63727]
[1776618706973,57.31,75200.51,0.0,0.97994,1e-05,3.63383]
[1776618707194,57.31,75200.51,0.0,0.97994,1e-05,3.63383]
[1776618708309,57.31,75203.1,0.0,0.97997,1e-05,3.62948]
[1776618709241,57.31,75200.37,0.0,0.97994,1e-05,3.63411]
[1776618714014,57.31,75200.47,0.0,0.97994,1e-05,3.63399]
[1776618714214,57.31,75200.47,0.0,0.97994,1e-05,3.63399]
[1776618721066,57.31,75198.09,0.0,0.97991,1e-05,3.63807]
[1776618721192,57.31,75198.09,0.0,0.97991,1e-05,3.63807]
[1776618722335,57.31,75204.91,0.0,0.97999,1e-05,3.62658]
[1776618723342,57.31,75216.64,0.0,0.98012,1e-05,3.60685]
[1776618724349,57.31,75224.56,0.0,0.98021,1e-05,3.59363]
[1776618726364,57.31,75221.39,0.0,0.98017,1e-05,3.59912]
[1776618727371,57.31,75212.56,0.0,0.98007,1e-05,3.61404]
[1776618729296,57.31,75212.56,0.0,0.98007,1e-05,3.61404]
[1776618728379,57.31,75212.11,0.0,0.98007,1e-05,3.61484]
[1776618729443,57.31,75212.11,0.0,0.98007,1e-05,3.61484]
[1776618731809,57.31,75213.69,0.0,0.98008,1e-05,3.61229]
[1776618732265,57.31,75210.72,0.0,0.98005,1e-05,3.6174]
[1776618734939,57.31,75210.54,0.0,0.98005,1e-05,3.61775]
[1776618735041,57.32,75210.39,0.0,0.98004,1e-05,3.6181]
[1776618735427,57.32,75217.14,0.0,0.98012,1e-05,3.60674]
[1776618737441,57.32,75206.38,0.0,0.98,1e-05,3.62497]
[1776618738390,57.32,75206.38,0.0,0.98,1e-05,3.62497]
[1776618738439,57.32,75206.38,0.0,0.98,1e-05,3.62497]
[1776618741469,57.32,75205.4,0.0,0.97999,1e-05,3.62679]
[1776618743483,57.32,75197.35,0.0,0.97989,1e-05,3.64047]
[1776618745498,57.32,75214.18,0.0,0.98008,1e-05,3.61212]
[1776618747603,57.32,75213.69,0.0,0.98008,1e-05,3.61296]
[1776618747691,57.32,75213.69,0.0,0.98008,1e-05,3.61296]
[1776618748291,57.32,75213.69,0.0,0.98008,1e-05,3.61296]
[1776618748297,57.32,75214.33,0.0,0.98008,1e-05,3.612]
[1776618748439,57.32,75214.33,0.0,0.98008,1e-05,3.612]
[1776618753554,57.32,75217.19,0.0,0.98012,1e-05,3.60572]
[1776618754952,57.32,75217.19,0.0,0.98012,1e-05,3.60572]
[1776618755200,57.32,75217.19,0.0,0.98012,1e-05,3.60572]
[1776618758589,57.32,75231.16,0.0,0.98028,1e-05,3.58263]
[1776618759598,57.32,75245.32,0.0,0.98044,1e-05,3.55908]
[1776618760605,57.32,75245.76,0.0,0.98044,1e-05,3.5586]
[1776618766049,57.32,75243.36,0.0,0.98041,1e-05,3.56315]
[1776618766198,57.32,75243.36,0.0,0.98041,1e-05,3.56315]
[1776618767344,57.32,75242.82,0.0,0.9804,1e-05,3.56418]
[1776618767438,57.32,75245.57,0.0,0.98043,1e-05,3.55973]
[1776618767653,57.32,75245.61,0.0,0.98043,1e-05,3.55981]
[1776618772689,57.33,75244.62,0.0,0.98042,1e-05,3.5621]
[1776618774447,57.33,75244.62,0.0,0.98042,1e-05,3.5621]
[1776618774698,57.33,75244.62,0.0,0.98042,1e-05,3.5621]
[1776618777726,57.33,75258.23,0.0,0.98056,1e-05,3.54002]
[1776618778734,57.33,75255.24,0.0,0.98053,1e-05,3.54527]
[1776618779741,57.33,75271.04,0.0,0.9807,1e-05,3.51916]
[1776618781755,57.33,75270.11,0.0,0.98069,1e-05,3.52124]
[1776618785783,57.33,75260.7,0.0,0.98058,1e-05,3.53712]
[1776618786790,57.33,75251.51,0.0,0.98048,1e-05,3.55251]
[1776618787797,57.33,75252.26,0.0,0.98049,1e-05,3.55141]
[1776618788505,57.33,75252.26,0.0,0.98049,1e-05,3.55141]
[1776618788696,57.33,75252.26,0.0,0.98049,1e-05,3.55141]
[1776618789166,57.33,75252.26,0.0,0.98049,1e-05,3.55141]
[1776618789198,57.33,75252.26,0.0,0.98049,1e-05,3.55141]
[1776618789296,57.34,75252.26,0.0,0.98049,1e-05,3.55155]
[1776618794846,57.34,75250.01,0.0,0.98046,1e-05,3.55611]
[1776618795926,57.34,75250.01,0.0,0.98046,1e-05,3.55611]
[1776618795945,57.34,75250.01,0.0,0.98046,1e-05,3.55611]
[1776618797867,57.34,75260.42,0.0,0.98057,1e-05,3.53925]
[1776618798874,57.34,75265.84,0.0,0.98063,1e-05,3.53045]
[1776618799881,57.34,75270.73,0.0,0.98068,1e-05,3.52255]
[1776618801629,57.34,75271.98,0.0,0.98069,1e-05,3.52068]
[1776618801693,57.34,75271.98,0.0,0.98069,1e-05,3.52068]
[1776618802437,57.34,75271.97,0.0,0.98069,1e-05,3.52089]
[1776618802701,57.34,75271.97,0.0,0.98069,1e-05,3.52089]
[1776618802905,57.34,75272.07,0.0,0.98069,1e-05,3.52092]
[1776618807940,57.34,75275.87,0.0,0.98074,1e-05,3.5134]
[1776618811974,57.34,75286.81,0.0,0.98087,1e-05,3.49273]
[1776618812982,57.33,75288.8,0.0,0.9809,1e-05,3.48927]
[1776618816200,57.33,75288.19,0.0,0.98089,1e-05,3.48987]
[1776618816443,57.33,75287.85,0.0,0.98089,1e-05,3.49022]
[1776618818017,57.33,75283.71,0.0,0.98085,1e-05,3.49661]
[1776618823052,57.33,75282.54,0.0,0.98084,1e-05,3.49748]
[1776618829093,57.32,75285.47,0.0,0.98088,1e-05,3.49147]
[1776618830101,57.32,75276.89,0.0,0.98079,1e-05,3.50536]
[1776618835153,57.32,75279.88,0.0,0.98083,1e-05,3.49962]
[1776618835197,57.32,75279.88,0.0,0.98083,1e-05,3.49962]
[1776618835837,57.32,75279.69,0.0,0.98083,1e-05,3.49973]
[1776618835941,57.32,75279.69,0.0,0.98083,1e-05,3.49973]
[1776618836143,57.32,75281.42,0.0,0.98085,1e-05,3.4967]
[1776618839163,57.31,75285.63,0.0,0.9809,1e-05,3.4892]
[1776618840311,57.31,75285.63,0.0,0.9809,1e-05,3.4892]
[1776618840448,57.31,75285.05,0.0,0.98089,1e-05,3.48997]
[1776618844199,57.31,75290.32,0.0,0.98095,1e-05,3.48062]
[1776618847344,57.31,75287.99,0.0,0.98093,1e-05,3.48409]
[1776618847408,57.31,75281.57,0.0,0.98086,1e-05,3.49443]
[1776618848227,57.31,75271.11,0.0,0.98075,1e-05,3.51142]
[1776618849117,57.31,75271.11,0.0,0.98075,1e-05,3.51142]
[1776618849194,57.31,75271.11,0.0,0.98075,1e-05,3.51142]
[1776618849234,57.31,75270.61,0.0,0.98075,1e-05,3.51201]
[1776618851636,57.3,75270.23,0.0,0.98074,1e-05,3.51218]
[1776618851698,57.3,75270.23,0.0,0.98074,1e-05,3.51218]
[1776618857292,57.3,75273.31,0.0,0.98079,1e-05,3.50575]
[1776618857848,57.3,75273.31,0.0,0.98079,1e-05,3.50575]
[1776618857940,57.3,75273.31,0.0,0.98079,1e-05,3.50575]
[1776618858299,57.3,75273.35,0.0,0.98079,1e-05,3.50546]
[1776618858646,57.3,75273.35,0.0,0.98079,1e-05,3.50546]
[1776618858691,57.3,75273.35,0.0,0.98079,1e-05,3.50546]
[1776618862327,57.29,75268.2,0.0,0.98074,1e-05,3.51303]
[1776618864341,57.3,75258.45,0.0,0.98063,1e-05,3.52953]
[1776618864952,57.3,75258.45,0.0,0.98063,1e-05,3.52953]
[1776618865201,57.3,75258.45,0.0,0.98063,1e-05,3.52953]
[1776618865348,57.3,75264.53,0.0,0.98069,1e-05,3.51968]
[1776618867434,57.3,75266.97,0.0,0.98072,1e-05,3.5154]
[1776618867695,57.3,75266.86,0.0,0.98072,1e-05,3.51533]
[1776618868369,57.3,75267.05,0.0,0.98072,1e-05,3.51522]
[1776618868535,57.3,75267.05,0.0,0.98072,1e-05,3.51522]
[1776618868694,57.3,75267.05,0.0,0.98072,1e-05,3.51522]
[1776618874411,57.29,75266.09,0.0,0.98073,1e-05,3.5136]
[1776618876985,57.29,75266.0,0.0,0.98073,1e-05,3.51328]
[1776618877037,57.29,75266.0,0.0,0.98073,1e-05,3.51328]
[1776618877200,57.29,75266.0,0.0,0.98073,1e-05,3.51328]
[1776618877296,57.29,75266.0,0.0,0.98073,1e-05,3.51304]
[1776618882467,57.28,75267.12,0.0,0.98075,1e-05,3.51]
[1776618887436,57.28,75266.71,0.0,0.98075,1e-05,3.50997]
[1776618887698,57.28,75266.9,0.0,0.98076,1e-05,3.50918]
[1776618887762,57.28,75266.9,0.0,0.98076,1e-05,3.50918]
[1776618887952,57.28,75266.9,0.0,0.98076,1e-05,3.50918]
[1776618888053,57.28,75266.72,0.0,0.98076,1e-05,3.50924]
[1776618893704,57.27,75267.83,0.0,0.98078,1e-05,3.50648]
[1776618893947,57.27,75267.83,0.0,0.98078,1e-05,3.50648]
[1776618896944,57.27,75271.79,0.0,0.98083,1e-05,3.49928]
[1776618897328,57.27,75271.79,0.0,0.98083,1e-05,3.49928]
[1776618897446,57.27,75271.79,0.0,0.98083,1e-05,3.49928]
[1776618897456,57.27,75275.45,0.0,0.98087,1e-05,3.49285]
[1776618898580,57.27,75287.94,0.0,0.981,1e-05,3.4722]
[1776618899587,57.27,75292.77,0.0,0.98106,1e-05,3.46416]
[1776618901602,57.27,75299.18,0.0,0.98113,1e-05,3.45343]
[1776618902609,57.27,75293.77,0.0,0.98107,1e-05,3.46211]
[1776618904476,57.27,75293.77,0.0,0.98107,1e-05,3.46211]
[1776618904483,57.26,75282.47,0.0,0.98095,1e-05,3.48024]
[1776618904692,57.26,75282.47,0.0,0.98095,1e-05,3.48024]
[1776618909689,57.26,75280.14,0.0,0.98093,1e-05,3.48333]
[1776618909703,57.26,75280.14,0.0,0.98093,1e-05,3.48333]
[1776618910235,57.26,75280.14,0.0,0.98093,1e-05,3.48333]
[1776618910442,57.26,75280.14,0.0,0.98093,1e-05,3.48333]
[1776618910284,57.26,75280.48,0.0,0.98094,1e-05,3.48242]
[1776618911672,57.26,75285.78,0.0,0.981,1e-05,3.47358]
[1776618913594,57.26,75284.91,0.0,0.98099,1e-05,3.47484]
[1776618913692,57.26,75284.91,0.0,0.98099,1e-05,3.47484]
[1776618919728,57.25,75285.19,0.0,0.981,1e-05,3.4733]
[1776618922164,57.25,75285.3,0.0,0.981,1e-05,3.47297]
[1776618922197,57.25,75285.3,0.0,0.981,1e-05,3.47297]
[1776618923160,57.25,75281.62,0.0,0.98096,1e-05,3.47869]
[1776618923199,57.25,75281.62,0.0,0.98096,1e-05,3.47869]
[1776618923221,57.25,75282.13,0.0,0.98097,1e-05,3.4777]
[1776618928791,57.25,75280.85,0.0,0.98096,1e-05,3.47902]
[1776618933825,57.25,75280.53,0.0,0.98097,1e-05,3.47707]
[1776618936170,57.25,75282.06,0.0,0.98099,1e-05,3.47442]
[1776618936199,57.25,75282.06,0.0,0.98099,1e-05,3.47442]
[1776618939496,57.24,75277.64,0.0,0.98094,1e-05,3.48122]
[1776618939522,57.24,75276.34,0.0,0.98093,1e-05,3.48304]
[1776618939693,57.24,75276.34,0.0,0.98093,1e-05,3.48304]
[1776618941506,57.24,75276.26,0.0,0.98093,1e-05,3.48302]
[1776618941694,57.24,75276.45,0.0,0.98093,1e-05,3.48271]
[1776618943902,57.24,75281.66,0.0,0.98099,1e-05,3.47359]
[1776618945323,57.24,75281.66,0.0,0.98099,1e-05,3.47359]
[1776618945441,57.24,75281.66,0.0,0.98099,1e-05,3.47359]
[1776618945519,57.24,75282.11,0.0,0.981,1e-05,3.47272]
[1776618947158,57.24,75281.92,0.0,0.981,1e-05,3.4729]
[1776618947197,57.24,75281.92,0.0,0.981,1e-05,3.4729]
[1776618948937,57.24,75286.66,0.0,0.98105,1e-05,3.46477]
[1776618950532,57.24,75286.66,0.0,0.98105,1e-05,3.46477]
[1776618950698,57.24,75286.8,0.0,0.98105,1e-05,3.46442]
[1776618950950,57.24,75287.69,0.0,0.98106,1e-05,3.46286]
[1776618952908,57.24,75288.82,0.0,0.98108,1e-05,3.4609]
[1776618952935,57.24,75288.82,0.0,0.98108,1e-05,3.4609]
[1776618958000,57.23,75293.01,0.0,0.98112,1e-05,3.45345]
[1776618961530,57.23,75293.01,0.0,0.98112,1e-05,3.45345]
[1776618961703,57.23,75293.88,0.0,0.98114,1e-05,3.45174]
[1776618963303,57.23,75293.62,0.0,0.98113,1e-05,3.45207]
[1776618963445,57.23,75293.62,0.0,0.98113,1e-05,3.45207]
[1776618963547,57.23,75291.35,0.0,0.98111,1e-05,3.45567]
[1776618968202,57.23,75291.03,0.0,0.98111,1e-05,3.4558]
[1776618968438,57.23,75291.03,0.0,0.98111,1e-05,3.4558]
[1776618974114,57.23,75292.38,0.0,0.98113,1e-05,3.45288]
[1776618979149,57.23,75277.82,0.0,0.98097,1e-05,3.47613]
[1776618979607,57.23,75277.82,0.0,0.98097,1e-05,3.47613]
[1776618979713,57.23,75277.82,0.0,0.98097,1e-05,3.47613]
[1776618980156,57.22,75273.28,0.0,0.98093,1e-05,3.48342]
[1776618981335,57.22,75273.28,0.0,0.98093,1e-05,3.48342]
[1776618981448,57.22,75273.28,0.0,0.98093,1e-05,3.48342]
[1776618981548,57.22,75273.11,0.0,0.98093,1e-05,3.48354]
[1776618983508,57.22,75273.46,0.0,0.98093,1e-05,3.48281]
[1776618988605,57.22,75273.55,0.0,0.98094,1e-05,3.48171]
[1776618988697,57.22,75273.55,0.0,0.98094,1e-05,3.48171]
[1776618989219,57.22,75272.98,0.0,0.98093,1e-05,3.48249]
[1776618995261,57.22,75273.19,0.0,0.98095,1e-05,3.47948]
[1776619000296,57.21,75273.19,0.0,0.98095,1e-05,3.47871]
[1776619007345,57.21,75273.64,0.0,0.98097,1e-05,3.47685]
[1776619011374,57.21,75261.83,0.0,0.98084,1e-05,3.49558]
[1776619012380,57.21,75244.88,0.0,0.98065,1e-05,3.52379]
[1776619013387,57.21,75246.16,0.0,0.98067,1e-05,3.52142]
[1776619016411,57.2,75256.36,0.0,0.98078,1e-05,3.50433]
[1776619017418,57.2,75258.4,0.0,0.98081,1e-05,3.50076]
[1776619022454,57.2,75261.62,0.0,0.98085,1e-05,3.49444]
[1776619027489,57.2,75262.93,0.0,0.98087,1e-05,3.49133]
[1776619030510,57.19,75271.01,0.0,0.98096,1e-05,3.47751]
[1776619031517,57.19,75274.18,0.0,0.981,1e-05,3.47216]
[1776619033531,57.19,75282.5,0.0,0.98109,1e-05,3.45827]
[1776619034538,57.19,75290.06,0.0,0.98117,1e-05,3.44583]
[1776619037559,57.19,75292.21,0.0,0.9812,1e-05,3.44203]
[1776619042595,57.19,75292.39,0.0,0.9812,1e-05,3.44126]
[1776619045616,57.19,75296.33,0.0,0.98124,1e-05,3.43458]
[1776619050652,57.19,75294.9,0.0,0.98123,1e-05,3.43647]
[1776619053672,57.18,75299.62,0.0,0.98129,1e-05,3.42685]
[1776619058709,57.18,75300.38,0.0,0.9813,1e-05,3.42528]
[1776619060721,57.18,75306.95,0.0,0.98137,1e-05,3.41453]
[1776619061730,57.18,75297.69,0.0,0.98127,1e-05,3.42991]
[1776619062735,57.19,75290.82,0.0,0.9812,1e-05,3.44144]
[1776619066764,57.19,75292.5,0.0,0.98121,1e-05,3.44013]
[1776619071799,57.2,75288.98,0.0,0.98116,1e-05,3.44761]
[1776619076834,57.21,75291.03,0.0,0.98117,1e-05,3.44599]
[1776619081869,57.21,75288.17,0.0,0.98113,1e-05,3.45238]
[1776619082876,57.21,75280.95,0.0,0.98105,1e-05,3.46449]
[1776619085897,57.22,75279.5,0.0,0.98102,1e-05,3.46781]
[1776619090932,57.22,75280.25,0.0,0.98102,1e-05,3.46811]
[1776619094960,57.23,75286.2,0.0,0.98108,1e-05,3.45964]
[1776619099995,57.23,75289.38,0.0,0.9811,1e-05,3.45609]
[1776619101002,57.24,75296.61,0.0,0.98118,1e-05,3.44467]
[1776619103016,57.24,75300.37,0.0,0.98121,1e-05,3.43925]
[1776619105034,57.24,75307.64,0.0,0.98129,1e-05,3.42819]
[1776619106562,57.24,75307.64,0.0,0.98129,1e-05,3.42819]
[1776619106696,57.24,75307.64,0.0,0.98129,1e-05,3.42819]
[1776619106646,57.24,75311.46,0.0,0.98132,1e-05,3.42277]
[1776619108055,57.25,75317.44,0.0,0.98138,1e-05,3.4135]
[1776619109062,57.25,75324.9,0.0,0.98146,1e-05,3.40189]
[1776619111076,57.25,75324.3,0.0,0.98145,1e-05,3.40239]
[1776619111945,57.25,75324.3,0.0,0.98145,1e-05,3.40239]
[1776619112204,57.25,75324.3,0.0,0.98145,1e-05,3.40239]
[1776619112280,57.25,75326.69,0.0,0.98148,1e-05,3.39897]
[1776619117118,57.26,75332.63,0.0,0.98153,1e-05,3.39159]
[1776619118947,57.26,75331.51,0.0,0.98151,1e-05,3.39382]
[1776619122623,57.27,75332.34,0.0,0.98151,1e-05,3.3938]
[1776619122699,57.27,75332.34,0.0,0.98151,1e-05,3.3938]
[1776619122647,57.27,75332.26,0.0,0.98151,1e-05,3.39436]
[1776619128195,57.28,75333.82,0.0,0.98151,1e-05,3.39445]
[1776619132336,57.29,75336.52,0.0,0.98153,1e-05,3.39143]
[1776619132441,57.29,75336.52,0.0,0.98153,1e-05,3.39143]
[1776619137258,57.3,75331.12,0.0,0.98145,1e-05,3.40269]
[1776619137805,57.3,75331.12,0.0,0.98145,1e-05,3.40269]
[1776619137943,57.3,75331.12,0.0,0.98145,1e-05,3.40269]
[1776619138266,57.3,75331.2,0.0,0.98145,1e-05,3.40298]
[1776619139174,57.3,75331.2,0.0,0.98145,1e-05,3.40298]
[1776619139198,57.3,75331.2,0.0,0.98145,1e-05,3.40298]
[1776619142293,57.31,75312.04,0.0,0.98124,1e-05,3.43556]
[1776619143300,57.31,75308.81,0.0,0.9812,1e-05,3.44115]
[1776619145489,57.31,75308.53,0.0,0.9812,1e-05,3.44196]
[1776619145703,57.31,75308.53,0.0,0.9812,1e-05,3.44196]
[1776619145583,57.31,75308.25,0.0,0.98119,1e-05,3.44277]
[1776619146321,57.31,75302.72,0.0,0.98113,1e-05,3.4521]
[1776619147328,57.31,75294.3,0.0,0.98104,1e-05,3.46613]
[1776619148335,57.31,75298.88,0.0,0.98108,1e-05,3.45899]
[1776619152387,57.32,75296.81,0.0,0.98106,1e-05,3.46332]
[1776619152438,57.32,75296.81,0.0,0.98106,1e-05,3.46332]
[1776619158406,57.33,75300.65,0.0,0.98108,1e-05,3.45929]
[1776619159316,57.33,75300.65,0.0,0.98108,1e-05,3.45929]
[1776619159449,57.33,75300.65,0.0,0.98108,1e-05,3.45929]
[1776619159548,57.33,75300.94,0.0,0.98108,1e-05,3.45914]
[1776619160384,57.33,75300.94,0.0,0.98108,1e-05,3.45914]
[1776619160446,57.33,75300.94,0.0,0.98108,1e-05,3.45914]
[1776619162434,57.33,75304.97,0.0,0.98112,1e-05,3.45358]
[1776619166070,57.34,75306.98,0.0,0.98114,1e-05,3.45132]
[1776619166200,57.34,75306.98,0.0,0.98114,1e-05,3.45132]
[1776619166463,57.34,75308.05,0.0,0.98115,1e-05,3.44992]
[1776619169484,57.34,75311.98,0.0,0.98118,1e-05,3.44458]
[1776619170253,57.34,75311.98,0.0,0.98118,1e-05,3.44458]
[1776619170442,57.34,75311.98,0.0,0.98118,1e-05,3.44458]
[1776619175526,57.35,75310.59,0.0,0.98116,1e-05,3.44721]
[1776619180533,57.35,75310.04,0.0,0.98115,1e-05,3.4495]
[1776619180695,57.35,75310.04,0.0,0.98115,1e-05,3.4495]
[1776619180561,57.36,75309.93,0.0,0.98114,1e-05,3.45002]
[1776619182511,57.36,75307.21,0.0,0.98111,1e-05,3.45478]
[1776619182693,57.36,75307.21,0.0,0.98111,1e-05,3.45478]
[1776619187656,57.36,75305.24,0.0,0.98108,1e-05,3.45963]
[1776619187694,57.36,75305.24,0.0,0.98108,1e-05,3.45963]
[1776619187758,57.37,75306.44,0.0,0.98109,1e-05,3.45801]
[1776619188652,57.37,75306.44,0.0,0.98109,1e-05,3.45801]
[1776619188695,57.37,75306.44,0.0,0.98109,1e-05,3.45801]
[1776619192646,57.37,75318.33,0.0,0.98121,1e-05,3.44039]
[1776619192877,57.37,75318.33,0.0,0.98121,1e-05,3.44039]
[1776619192945,57.37,75318.33,0.0,0.98121,1e-05,3.44039]
[1776619193653,57.37,75320.55,0.0,0.98123,1e-05,3.43716]
[1776619194811,57.37,75319.6,0.0,0.98122,1e-05,3.43907]
[1776619194942,57.37,75319.6,0.0,0.98122,1e-05,3.43907]
[1776619200704,57.38,75322.46,0.0,0.98123,1e-05,3.43662]
[1776619201711,57.39,75329.8,0.0,0.98131,1e-05,3.42514]
[1776619203305,57.39,75330.85,0.0,0.98132,1e-05,3.42383]
[1776619203439,57.39,75330.85,0.0,0.98132,1e-05,3.42383]
[1776619203725,57.39,75331.1,0.0,0.98132,1e-05,3.42381]
[1776619205033,57.39,75331.37,0.0,0.98132,1e-05,3.42376]
[1776619205200,57.39,75331.37,0.0,0.98132,1e-05,3.42376]
[1776619207755,57.39,75326.3,0.0,0.98126,1e-05,3.43309]
[1776619209767,57.4,75329.58,0.0,0.98129,1e-05,3.42853]
[1776619210204,57.4,75329.58,0.0,0.98129,1e-05,3.42853]
[1776619210438,57.4,75329.58,0.0,0.98129,1e-05,3.42853]
[1776619210774,57.4,75330.27,0.0,0.98129,1e-05,3.4278]
[1776619211200,57.4,75330.27,0.0,0.98129,1e-05,3.4278]
[1776619211445,57.4,75330.27,0.0,0.98129,1e-05,3.4278]
[1776619216822,57.41,75334.34,0.0,0.98132,1e-05,3.42347]
[1776619219665,57.41,75334.25,0.0,0.98132,1e-05,3.42399]
[1776619219700,57.41,75334.25,0.0,0.98132,1e-05,3.42399]
[1776619219766,57.41,75339.11,0.0,0.98136,1e-05,3.41693]
[1776619220853,57.41,75343.53,0.0,0.98141,1e-05,3.41021]
[1776619221855,57.41,75343.53,0.0,0.98141,1e-05,3.41021]
[1776619221941,57.41,75343.53,0.0,0.98141,1e-05,3.41021]
[1776619226301,57.42,75346.5,0.0,0.98143,1e-05,3.40702]
[1776619226441,57.42,75346.5,0.0,0.98143,1e-05,3.40702]
[1776619226542,57.42,75341.88,0.0,0.98138,1e-05,3.41522]
[1776619227152,57.42,75341.88,0.0,0.98138,1e-05,3.41522]
[1776619227199,57.42,75341.88,0.0,0.98138,1e-05,3.41522]
[1776619233952,57.43,75334.49,0.0,0.98129,1e-05,3.42802]
[1776619234955,57.43,75334.49,0.0,0.98129,1e-05,3.42802]
[1776619235195,57.43,75334.49,0.0,0.98129,1e-05,3.42802]
[1776619235293,57.44,75332.96,0.0,0.98127,1e-05,3.43118]
[1776619236837,57.44,75332.96,0.0,0.98127,1e-05,3.43118]
[1776619236942,57.44,75332.18,0.0,0.98126,1e-05,3.43244]
[1776619242008,57.44,75329.72,0.0,0.98122,1e-05,3.43843]
[1776619244221,57.45,75329.92,0.0,0.98122,1e-05,3.43844]
[1776619244439,57.45,75329.92,0.0,0.98122,1e-05,3.43844]
[1776619244540,57.45,75330.21,0.0,0.98122,1e-05,3.43864]
[1776619245029,57.45,75325.73,0.0,0.98117,1e-05,3.44588]
[1776619246281,57.45,75325.73,0.0,0.98117,1e-05,3.44588]
[1776619246442,57.45,75325.73,0.0,0.98117,1e-05,3.44588]
[1776619251423,57.45,75326.67,0.0,0.98117,1e-05,3.44597]
[1776619251441,57.45,75326.67,0.0,0.98117,1e-05,3.44597]
[1776619251524,57.46,75329.25,0.0,0.9812,1e-05,3.44244]
[1776619252088,57.46,75335.29,0.0,0.98126,1e-05,3.43268]
[1776619253472,57.46,75335.29,0.0,0.98126,1e-05,3.43268]
[1776619253701,57.46,75335.29,0.0,0.98126,1e-05,3.43268]
[1776619253795,57.46,75335.18,0.0,0.98125,1e-05,3.43354]
[1776619257611,57.46,75335.14,0.0,0.98125,1e-05,3.43429]
[1776619257690,57.46,75335.14,0.0,0.98125,1e-05,3.43429]
[1776619257792,57.47,75337.39,0.0,0.98127,1e-05,3.43135]
[1776619258130,57.47,75344.22,0.0,0.98134,1e-05,3.42035]
[1776619259685,57.47,75344.22,0.0,0.98134,1e-05,3.42035]
[1776619259786,57.47,75345.11,0.0,0.98135,1e-05,3.41963]
[1776619259948,57.47,75345.11,0.0,0.98135,1e-05,3.41963]
[1776619262513,57.47,75343.21,0.0,0.98132,1e-05,3.42305]
[1776619263165,57.47,75352.23,0.0,0.98141,1e-05,3.40928]
[1776619264172,57.47,75348.64,0.0,0.98137,1e-05,3.4154]
[1776619265742,57.47,75348.64,0.0,0.98137,1e-05,3.4154]
[1776619265792,57.48,75344.66,0.0,0.98133,1e-05,3.42256]
[1776619265949,57.48,75344.66,0.0,0.98133,1e-05,3.42256]
[1776619266186,57.48,75340.68,0.0,0.98129,1e-05,3.42897]
[1776619268201,57.48,75335.17,0.0,0.98122,1e-05,3.43857]
[1776619271009,57.48,75334.2,0.0,0.98121,1e-05,3.44082]
[1776619271196,57.48,75334.2,0.0,0.98121,1e-05,3.44082]
[1776619271222,57.48,75327.81,0.0,0.98114,1e-05,3.45149]
[1776619272230,57.49,75322.47,0.0,0.98108,1e-05,3.46047]
[1776619273649,57.49,75322.47,0.0,0.98108,1e-05,3.46047]
[1776619273702,57.49,75322.47,0.0,0.98108,1e-05,3.46047]
[1776619273794,57.49,75323.56,0.0,0.98109,1e-05,3.45932]
[1776619274244,57.49,75329.09,0.0,0.98114,1e-05,3.45035]
[1776619278638,57.49,75330.14,0.0,0.98115,1e-05,3.44991]
[1776619278702,57.49,75330.14,0.0,0.98115,1e-05,3.44991]
[1776619285865,57.5,75333.8,0.0,0.98117,1e-05,3.44592]
[1776619285945,57.5,75333.45,0.0,0.98117,1e-05,3.44714]
[1776619292372,57.51,75334.32,0.0,0.98117,1e-05,3.44624]
[1776619294545,57.51,75334.32,0.0,0.98117,1e-05,3.44624]
[1776619294701,57.51,75334.32,0.0,0.98117,1e-05,3.44624]
[1776619300724,57.52,75336.4,0.0,0.98118,1e-05,3.44509]
[1776619300946,57.52,75336.4,0.0,0.98118,1e-05,3.44541]
[1776619302486,57.52,75336.15,0.0,0.98117,1e-05,3.44613]
[1776619302586,57.52,75342.68,0.0,0.98124,1e-05,3.4359]
[1776619304456,57.53,75345.46,0.0,0.98126,1e-05,3.43208]
[1776619306205,57.53,75345.42,0.0,0.98126,1e-05,3.43248]
[1776619306470,57.53,75345.46,0.0,0.98126,1e-05,3.43275]
[1776619308769,57.53,75347.12,0.0,0.98128,1e-05,3.4304]
[1776619308884,57.53,75350.12,0.0,0.98131,1e-05,3.42591]
[1776619309491,57.53,75358.6,0.0,0.98139,1e-05,3.41263]
[1776619311505,57.54,75357.52,0.0,0.98138,1e-05,3.4151]
[1776619312735,57.54,75357.52,0.0,0.98138,1e-05,3.4151]
[1776619312834,57.54,75351.04,0.0,0.98131,1e-05,3.42587]
[1776619314742,57.54,75359.66,0.0,0.98139,1e-05,3.41271]
[1776619315089,57.54,75359.66,0.0,0.98139,1e-05,3.41271]
[1776619315533,57.54,75368.97,0.0,0.98149,1e-05,3.39818]
[1776619316539,57.54,75369.34,0.0,0.98149,1e-05,3.39798]
[1776619317918,57.54,75369.34,0.0,0.98149,1e-05,3.39798]
[1776619318553,57.55,75370.97,0.0,0.9815,1e-05,3.39616]
[1776619320568,57.55,75386.58,0.0,0.98166,1e-05,3.3721]
[1776619321575,57.55,75396.41,0.0,0.98176,1e-05,3.35696]
[1776619322020,57.55,75396.41,0.0,0.98176,1e-05,3.35696]
[1776619322582,57.55,75406.54,0.0,0.98186,1e-05,3.34143]
[1776619323589,57.56,75409.52,0.0,0.98189,1e-05,3.33722]
[1776619327617,57.56,75404.39,0.0,0.98182,1e-05,3.34732]
[1776619329631,57.57,75401.04,0.0,0.98178,1e-05,3.35357]
[1776619333658,57.58,75398.05,0.0,0.98174,1e-05,3.36017]
[1776619336680,57.58,75386.06,0.0,0.98161,1e-05,3.38058]
[1776619337951,57.58,75386.06,0.0,0.98161,1e-05,3.38058]
[1776619337691,57.58,75380.25,0.0,0.98154,1e-05,3.39026]
[1776619338698,57.58,75380.29,0.0,0.98154,1e-05,3.39061]
[1776619339941,57.58,75380.29,0.0,0.98154,1e-05,3.39061]
[1776619339959,57.59,75378.84,0.0,0.98152,1e-05,3.39334]
[1776619340712,57.59,75370.31,0.0,0.98143,1e-05,3.40696]
[1776619341720,57.59,75362.73,0.0,0.98135,1e-05,3.41952]
[1776619342727,57.59,75368.85,0.0,0.98141,1e-05,3.41046]
[1776619345296,57.59,75366.46,0.0,0.98138,1e-05,3.41505]
[1776619345453,57.59,75366.46,0.0,0.98138,1e-05,3.41505]
[1776619346755,57.6,75373.77,0.0,0.98145,1e-05,3.4041]
[1776619348875,57.6,75375.08,0.0,0.98146,1e-05,3.4024]
[1776619348944,57.6,75375.08,0.0,0.98146,1e-05,3.4024]
[1776619353183,57.61,75372.92,0.0,0.98144,1e-05,3.40613]
[1776619353445,57.61,75372.92,0.0,0.98144,1e-05,3.40613]
[1776619355819,57.61,75368.03,0.0,0.98138,1e-05,3.41514]
[1776619357221,57.61,75366.21,0.0,0.98136,1e-05,3.41844]
[1776619357447,57.61,75366.21,0.0,0.98136,1e-05,3.41844]
[1776619357833,57.61,75362.01,0.0,0.98131,1e-05,3.42556]
[1776619358638,57.61,75362.01,0.0,0.98131,1e-05,3.42556]
[1776619358690,57.61,75362.01,0.0,0.98131,1e-05,3.42556]
[1776619358963,57.62,75360.45,0.0,0.98129,1e-05,3.42843]
[1776619363702,57.62,75357.76,0.0,0.98125,1e-05,3.43417]
[1776619363944,57.62,75357.76,0.0,0.98125,1e-05,3.43417]
[1776619369920,57.63,75350.99,0.0,0.98116,1e-05,3.4475]
[1776619370928,57.63,75346.45,0.0,0.98111,1e-05,3.45516]
[1776619372550,57.63,75345.41,0.0,0.9811,1e-05,3.45715]
[1776619372701,57.63,75345.41,0.0,0.9811,1e-05,3.45715]
[1776619373757,57.63,75346.23,0.0,0.98111,1e-05,3.45613]
[1776619373938,57.63,75346.23,0.0,0.98111,1e-05,3.45613]
[1776619373949,57.64,75345.33,0.0,0.9811,1e-05,3.45789]
[1776619378984,57.64,75337.3,0.0,0.981,1e-05,3.47241]
[1776619380998,57.64,75331.95,0.0,0.98094,1e-05,3.48165]
[1776619382042,57.64,75331.95,0.0,0.98094,1e-05,3.48165]
[1776619382197,57.64,75331.14,0.0,0.98093,1e-05,3.48322]
[1776619388049,57.65,75341.36,0.0,0.98103,1e-05,3.46815]
[1776619388899,57.65,75341.36,0.0,0.98103,1e-05,3.46815]
[1776619388943,57.65,75341.36,0.0,0.98103,1e-05,3.46815]
[1776619389056,57.65,75341.97,0.0,0.98103,1e-05,3.46744]
[1776619389866,57.65,75341.97,0.0,0.98103,1e-05,3.46744]
[1776619389944,57.65,75341.97,0.0,0.98103,1e-05,3.46744]
[1776619390063,57.65,75338.12,0.0,0.98099,1e-05,3.47397]
[1776619391070,57.65,75330.29,0.0,0.9809,1e-05,3.48697]
[1776619391526,57.65,75330.29,0.0,0.9809,1e-05,3.48697]
[1776619391706,57.65,75330.29,0.0,0.9809,1e-05,3.48697]
[1776619394091,57.66,75313.06,0.0,0.98071,1e-05,3.51583]
[1776619395102,57.66,75316.9,0.0,0.98075,1e-05,3.50975]
[1776619396932,57.66,75317.08,0.0,0.98075,1e-05,3.50966]
[1776619397160,57.66,75317.6,0.0,0.98076,1e-05,3.50902]
[1776619398129,57.66,75322.2,0.0,0.98081,1e-05,3.50172]
[1776619399325,57.66,75322.2,0.0,0.98081,1e-05,3.50172]
[1776619399437,57.66,75322.2,0.0,0.98081,1e-05,3.50172]
[1776619399538,57.66,75321.88,0.0,0.9808,1e-05,3.50268]
[1776619406007,57.66,75319.86,0.0,0.98078,1e-05,3.50663]
[1776619406192,57.67,75319.83,0.0,0.98077,1e-05,3.50732]
[1776619413228,57.67,75319.17,0.0,0.98076,1e-05,3.50811]
[1776619418263,57.68,75319.22,0.0,0.98076,1e-05,3.50906]
[1776619423299,57.68,75317.97,0.0,0.98074,1e-05,3.51213]
[1776619427264,57.68,75317.36,0.0,0.98073,1e-05,3.51372]
[1776619427443,57.68,75317.36,0.0,0.98073,1e-05,3.51372]
[1776619428653,57.68,75315.65,0.0,0.98071,1e-05,3.51691]
[1776619428697,57.68,75315.65,0.0,0.98071,1e-05,3.51691]
[1776619428792,57.69,75315.65,0.0,0.9807,1e-05,3.5171]
[1776619435042,57.69,75312.46,0.0,0.98066,1e-05,3.52308]
[1776619435199,57.69,75312.35,0.0,0.98066,1e-05,3.52362]
[1776619440943,57.69,75310.22,0.0,0.98063,1e-05,3.52781]
[1776619441202,57.69,75307.87,0.0,0.98061,1e-05,3.53202]
[1776619442828,57.69,75308.69,0.0,0.98061,1e-05,3.53084]
[1776619442947,57.69,75308.69,0.0,0.98061,1e-05,3.53084]
[1776619443039,57.7,75307.53,0.0,0.9806,1e-05,3.53291]
[1776619446918,57.7,75307.02,0.0,0.98059,1e-05,3.53408]
[1776619446943,57.7,75307.02,0.0,0.98059,1e-05,3.53408]
[1776619452505,57.7,75307.86,0.0,0.98059,1e-05,3.53404]
[1776619458246,57.7,75307.64,0.0,0.98059,1e-05,3.53473]
[1776619458443,57.7,75307.64,0.0,0.98059,1e-05,3.53473]
[1776619459453,57.71,75307.64,0.0,0.98058,1e-05,3.5354]
[1776619459698,57.71,75307.64,0.0,0.98058,1e-05,3.5354]
[1776619459754,57.71,75307.71,0.0,0.98058,1e-05,3.53545]
[1776619466608,57.71,75307.59,0.0,0.98057,1e-05,3.53683]
[1776619472650,57.72,75306.97,0.0,0.98057,1e-05,3.5371]
[1776619476612,57.72,75306.97,0.0,0.98057,1e-05,3.5371]
[1776619476700,57.72,75306.97,0.0,0.98057,1e-05,3.5371]
[1776619481715,57.72,75307.16,0.0,0.98056,1e-05,3.5383]
[1776619487757,57.72,75289.87,0.0,0.98037,1e-05,3.56782]
[1776619488693,57.72,75289.87,0.0,0.98037,1e-05,3.56782]
[1776619488937,57.72,75289.87,0.0,0.98037,1e-05,3.56782]
[1776619489037,57.73,75288.91,0.0,0.98035,1e-05,3.56952]
[1776619490454,57.73,75288.11,0.0,0.98035,1e-05,3.57096]
[1776619490697,57.73,75288.11,0.0,0.98035,1e-05,3.57096]
[1776619490784,57.73,75285.56,0.0,0.98032,1e-05,3.5753]
[1776619491785,57.73,75274.96,0.0,0.9802,1e-05,3.593]
[1776619492792,57.73,75266.96,0.0,0.98011,1e-05,3.6064]
[1776619494964,57.73,75263.72,0.0,0.98007,1e-05,3.61186]
[1776619494991,57.73,75239.28,0.0,0.9798,1e-05,3.65291]
[1776619495813,57.73,75234.57,0.0,0.97974,1e-05,3.66097]
[1776619498320,57.73,75231.16,0.0,0.9797,1e-05,3.66693]
[1776619501855,57.73,75237.53,0.0,0.97977,1e-05,3.65654]
[1776619502864,57.73,75241.57,0.0,0.97982,1e-05,3.64984]
[1776619504910,57.73,75227.48,0.0,0.97966,1e-05,3.67355]
[1776619505915,57.73,75226.75,0.0,0.97965,1e-05,3.67471]
[1776619510951,57.73,75230.1,0.0,0.97969,1e-05,3.66863]
[1776619511961,57.73,75235.37,0.0,0.97975,1e-05,3.65966]
[1776619516452,57.73,75238.4,0.0,0.97979,1e-05,3.65435]
[1776619517373,57.73,75238.33,0.0,0.97979,1e-05,3.65442]
[1776619517450,57.73,75238.33,0.0,0.97979,1e-05,3.65442]
[1776619518003,57.73,75238.26,0.0,0.97979,1e-05,3.65449]
[1776619521028,57.73,75230.2,0.0,0.9797,1e-05,3.66797]
[1776619523042,57.73,75226.45,0.0,0.97965,1e-05,3.67417]
[1776619525056,57.73,75221.23,0.0,0.9796,1e-05,3.68284]
[1776619528078,57.72,75216.53,0.0,0.97954,1e-05,3.69051]
[1776619531099,57.72,75212.08,0.0,0.9795,1e-05,3.69593]
[1776619533023,57.72,75210.59,0.0,0.97949,1e-05,3.69837]
[1776619533202,57.72,75210.59,0.0,0.97949,1e-05,3.69837]
[1776619537141,57.72,75206.47,0.0,0.97944,1e-05,3.70483]
[1776619538352,57.72,75204.02,0.0,0.97942,1e-05,3.70889]
[1776619538410,57.72,75204.02,0.0,0.97942,1e-05,3.70889]
[1776619538755,57.72,75204.02,0.0,0.97942,1e-05,3.70889]
[1776619539155,57.72,75203.37,0.0,0.97941,1e-05,3.70988]
[1776619543183,57.72,75212.59,0.0,0.97952,1e-05,3.69367]
[1776619545052,57.72,75213.44,0.0,0.97953,1e-05,3.69213]
[1776619545203,57.72,75213.44,0.0,0.97953,1e-05,3.69213]
[1776619545197,57.72,75213.48,0.0,0.97953,1e-05,3.69197]
[1776619545729,57.72,75213.48,0.0,0.97953,1e-05,3.69197]
[1776619545939,57.72,75213.48,0.0,0.97953,1e-05,3.69197]
[1776619548217,57.72,75220.81,0.0,0.97962,1e-05,3.67926]
[1776619550232,57.71,75226.9,0.0,0.97969,1e-05,3.66881]
[1776619551233,57.71,75226.9,0.0,0.97969,1e-05,3.66881]
[1776619551239,57.71,75226.23,0.0,0.97968,1e-05,3.66989]
[1776619551444,57.71,75226.23,0.0,0.97968,1e-05,3.66989]
[1776619552403,57.71,75224.62,0.0,0.97966,1e-05,3.67256]
[1776619552441,57.71,75224.62,0.0,0.97966,1e-05,3.67256]
[1776619560302,57.71,75225.5,0.0,0.97967,1e-05,3.6706]
[1776619565347,57.71,75210.95,0.0,0.97951,1e-05,3.69499]
[1776619566354,57.71,75209.97,0.0,0.9795,1e-05,3.69655]
[1776619567526,57.71,75209.97,0.0,0.9795,1e-05,3.69655]
[1776619567867,57.71,75209.97,0.0,0.9795,1e-05,3.69655]
[1776619568266,57.71,75209.97,0.0,0.9795,1e-05,3.69655]
[1776619567881,57.71,75210.0,0.0,0.9795,1e-05,3.69627]
[1776619568438,57.71,75210.0,0.0,0.9795,1e-05,3.69627]
[1776619569375,57.71,75205.96,0.0,0.97946,1e-05,3.70303]
[1776619574045,57.71,75204.26,0.0,0.97944,1e-05,3.7055]
[1776619574193,57.71,75204.26,0.0,0.97944,1e-05,3.7055]
[1776619574294,57.71,75208.71,0.0,0.97949,1e-05,3.69765]
[1776619574414,57.71,75208.71,0.0,0.97949,1e-05,3.69765]
[1776619574438,57.71,75208.71,0.0,0.97949,1e-05,3.69765]
[1776619577431,57.71,75199.88,0.0,0.97939,1e-05,3.71233]
[1776619579445,57.7,75197.55,0.0,0.97937,1e-05,3.71603]
[1776619580551,57.7,75197.55,0.0,0.97937,1e-05,3.71603]
[1776619580692,57.7,75197.55,0.0,0.97937,1e-05,3.71603]
[1776619580919,57.7,75197.55,0.0,0.97937,1e-05,3.71603]
[1776619580942,57.7,75197.55,0.0,0.97937,1e-05,3.71603]
[1776619581020,57.7,75197.59,0.0,0.97937,1e-05,3.71565]
[1776619586494,57.7,75197.99,0.0,0.97938,1e-05,3.71419]
[1776619587501,57.7,75202.76,0.0,0.97944,1e-05,3.70589]
[1776619590063,57.7,75202.54,0.0,0.97944,1e-05,3.70611]
[1776619590522,57.7,75247.43,0.0,0.97995,1e-05,3.62989]
[1776619592536,57.7,75248.46,0.0,0.97997,1e-05,3.62625]
[1776619593703,57.7,75248.46,0.0,0.97997,1e-05,3.62625]
[1776619599585,57.7,75252.33,0.0,0.98001,1e-05,3.61982]
[1776619602538,57.7,75252.02,0.0,0.98001,1e-05,3.62039]
[1776619602695,57.7,75252.02,0.0,0.98001,1e-05,3.62039]
[1776619603089,57.7,75252.02,0.0,0.98001,1e-05,3.62039]
[1776619603198,57.7,75252.02,0.0,0.98001,1e-05,3.62039]
[1776619603300,57.7,75252.77,0.0,0.98002,1e-05,3.61915]
[1776619605629,57.7,75256.87,0.0,0.98006,1e-05,3.61233]
[1776619608366,57.7,75259.88,0.0,0.9801,1e-05,3.6074]
[1776619608439,57.7,75259.88,0.0,0.9801,1e-05,3.6074]
[1776619609281,57.7,75259.88,0.0,0.9801,1e-05,3.6074]
[1776619608649,57.7,75261.11,0.0,0.98011,1e-05,3.60539]
[1776619609441,57.7,75261.11,0.0,0.98011,1e-05,3.60539]
[1776619614692,57.7,75260.83,0.0,0.9801,1e-05,3.60615]
[1776619618721,57.7,75265.06,0.0,0.98015,1e-05,3.5993]
[1776619619888,57.7,75265.06,0.0,0.98015,1e-05,3.5993]
[1776619619947,57.7,75265.06,0.0,0.98015,1e-05,3.5993]
[1776619620040,57.7,75267.89,0.0,0.98018,1e-05,3.59464]
[1776619622580,57.7,75270.73,0.0,0.98021,1e-05,3.59006]
[1776619622706,57.7,75270.73,0.0,0.98021,1e-05,3.59006]
[1776619627783,57.7,75270.94,0.0,0.98021,1e-05,3.59016]
[1776619634835,57.71,75273.58,0.0,0.98024,1e-05,3.58631]
[1776619636849,57.71,75278.83,0.0,0.98029,1e-05,3.57775]
[1776619637570,57.71,75278.83,0.0,0.98029,1e-05,3.57775]
[1776619637702,57.71,75278.83,0.0,0.98029,1e-05,3.57775]
[1776619637856,57.71,75281.64,0.0,0.98032,1e-05,3.57318]
[1776619640288,57.71,75281.96,0.0,0.98033,1e-05,3.57274]
[1776619640438,57.71,75281.39,0.0,0.98032,1e-05,3.57379]
[1776619643900,57.71,75299.33,0.0,0.98052,1e-05,3.54453]
[1776619644907,57.71,75289.44,0.0,0.98041,1e-05,3.561]
[1776619645914,57.71,75285.51,0.0,0.98036,1e-05,3.56762]
[1776619647885,57.71,75285.51,0.0,0.98036,1e-05,3.56773]
[1776619647945,57.71,75285.51,0.0,0.98036,1e-05,3.56773]
[1776619648036,57.71,75284.01,0.0,0.98034,1e-05,3.57033]
[1776619648448,57.71,75284.01,0.0,0.98034,1e-05,3.57033]
[1776619648699,57.71,75284.01,0.0,0.98034,1e-05,3.57033]
[1776619650949,57.71,75279.67,0.0,0.98029,1e-05,3.57784]
[1776619651956,57.71,75275.64,0.0,0.98026,1e-05,3.58285]
[1776619653235,57.71,75275.64,0.0,0.98026,1e-05,3.58285]
[1776619653280,57.71,75273.88,0.0,0.98024,1e-05,3.58586]
[1776619653821,57.71,75273.88,0.0,0.98024,1e-05,3.58586]
[1776619654889,57.71,75273.77,0.0,0.98024,1e-05,3.58613]
[1776619660012,57.71,75273.4,0.0,0.98023,1e-05,3.58725]
[1776619662081,57.72,75272.9,0.0,0.98022,1e-05,3.58817]
[1776619662195,57.72,75272.9,0.0,0.98022,1e-05,3.58817]
[1776619662291,57.72,75273.32,0.0,0.98023,1e-05,3.58755]
[1776619662486,57.72,75273.32,0.0,0.98023,1e-05,3.58755]
[1776619662706,57.72,75273.32,0.0,0.98023,1e-05,3.58755]
[1776619666054,57.72,75264.93,0.0,0.98013,1e-05,3.60186]
[1776619667061,57.72,75261.09,0.0,0.98009,1e-05,3.60833]
[1776619667435,57.72,75261.09,0.0,0.98009,1e-05,3.60833]
[1776619667695,57.72,75261.09,0.0,0.98009,1e-05,3.60833]
[1776619667875,57.72,75261.09,0.0,0.98009,1e-05,3.60833]
[1776619667949,57.72,75261.09,0.0,0.98009,1e-05,3.60833]
[1776619668068,57.72,75260.94,0.0,0.98009,1e-05,3.60864]
[1776619673103,57.72,75260.6,0.0,0.98008,1e-05,3.60947]
[1776619673959,57.72,75260.6,0.0,0.98008,1e-05,3.60947]
[1776619674200,57.72,75260.6,0.0,0.98008,1e-05,3.60947]
[1776619674398,57.72,75260.6,0.0,0.98008,1e-05,3.60947]
[1776619674295,57.72,75260.1,0.0,0.98007,1e-05,3.61036]
[1776619674448,57.72,75260.1,0.0,0.98007,1e-05,3.61036]
[1776619677131,57.72,75263.61,0.0,0.98011,1e-05,3.60465]
[1776619678138,57.72,75267.55,0.0,0.98016,1e-05,3.59814]
[1776619678453,57.72,75267.55,0.0,0.98016,1e-05,3.59814]
[1776619678705,57.72,75267.55,0.0,0.98016,1e-05,3.59814]
[1776619678993,57.72,75267.55,0.0,0.98016,1e-05,3.59814]
[1776619679199,57.72,75267.55,0.0,0.98016,1e-05,3.59814]
[1776619679285,57.72,75267.55,0.0,0.98016,1e-05,3.59821]
[1776619682690,57.72,75269.37,0.0,0.98017,1e-05,3.59539]
[1776619683173,57.72,75269.52,0.0,0.98018,1e-05,3.59522]
[1776619688143,57.72,75269.52,0.0,0.98018,1e-05,3.59522]
[1776619688196,57.72,75269.52,0.0,0.98018,1e-05,3.59522]
[1776619688208,57.72,75270.5,0.0,0.98018,1e-05,3.59396]
[1776619689386,57.72,75270.5,0.0,0.98018,1e-05,3.59396]
[1776619689442,57.72,75270.57,0.0,0.98018,1e-05,3.59392]
[1776619695262,57.72,75272.04,0.0,0.9802,1e-05,3.59192]
[1776619700297,57.73,75273.21,0.0,0.98021,1e-05,3.59031]
[1776619701304,57.73,75278.96,0.0,0.98027,1e-05,3.58082]
[1776619702532,57.73,75281.4,0.0,0.9803,1e-05,3.57686]
[1776619702700,57.73,75281.4,0.0,0.9803,1e-05,3.57686]
[1776619703317,57.73,75281.4,0.0,0.9803,1e-05,3.57686]
[1776619703443,57.73,75283.4,0.0,0.98032,1e-05,3.57363]
[1776619705332,57.73,75287.88,0.0,0.98037,1e-05,3.56641]
[1776619706942,57.73,75288.31,0.0,0.98037,1e-05,3.56581]
[1776619707204,57.73,75288.31,0.0,0.98037,1e-05,3.56581]
[1776619707345,57.73,75288.88,0.0,0.98038,1e-05,3.56497]
[1776619707539,57.73,75288.88,0.0,0.98038,1e-05,3.56497]
[1776619707695,57.73,75288.88,0.0,0.98038,1e-05,3.56497]
[1776619711706,57.73,75289.28,0.0,0.98039,1e-05,3.563]
[1776619711942,57.73,75289.28,0.0,0.98039,1e-05,3.563]
[1776619712381,57.73,75286.91,0.0,0.98036,1e-05,3.56704]
[1776619713451,57.73,75286.29,0.0,0.98035,1e-05,3.56817]
[1776619713702,57.73,75286.29,0.0,0.98035,1e-05,3.56817]
[1776619720437,57.66,75285.18,0.0,0.98045,1e-05,3.55287]
[1776619720984,57.66,75285.18,0.0,0.98045,1e-05,3.55287]
[1776619721199,57.66,75285.18,0.0,0.98045,1e-05,3.55287]
[1776619721294,57.65,75285.18,0.0,0.98047,1e-05,3.54966]
[1776619721855,57.65,75285.18,0.0,0.98047,1e-05,3.54966]
[1776619721939,57.65,75285.18,0.0,0.98047,1e-05,3.54966]
[1776619727486,57.58,75290.46,0.0,0.98064,1e-05,3.52364]
[1776619731457,57.57,75290.71,0.0,0.98066,1e-05,3.52038]
[1776619731700,57.57,75290.3,0.0,0.98066,1e-05,3.5208]
[1776619731990,57.57,75290.3,0.0,0.98066,1e-05,3.5208]
[1776619732203,57.57,75290.3,0.0,0.98066,1e-05,3.5208]
[1776619732299,57.57,75290.68,0.0,0.98067,1e-05,3.51967]
[1776619733528,57.57,75303.5,0.0,0.98081,1e-05,3.4984]
[1776619734535,57.57,75305.92,0.0,0.98084,1e-05,3.49423]
[1776619735514,57.57,75305.92,0.0,0.98084,1e-05,3.49423]
[1776619735698,57.57,75305.92,0.0,0.98084,1e-05,3.49423]
[1776619735725,57.57,75305.92,0.0,0.98084,1e-05,3.49423]
[1776619735948,57.57,75305.92,0.0,0.98084,1e-05,3.49423]
[1776619736045,57.57,75306.76,0.0,0.98085,1e-05,3.49245]
[1776619741303,57.56,75307.44,0.0,0.98086,1e-05,3.49074]
[1776619741440,57.56,75307.44,0.0,0.98086,1e-05,3.49074]
[1776619741353,57.56,75302.58,0.0,0.98081,1e-05,3.49826]
[1776619741584,57.56,75303.12,0.0,0.98082,1e-05,3.49738]
[1776619743109,57.56,75303.12,0.0,0.98082,1e-05,3.49738]
[1776619743209,57.56,75303.12,0.0,0.98082,1e-05,3.49738]
[1776619743261,57.56,75297.68,0.0,0.98076,1e-05,3.50585]
[1776619748543,57.56,75294.84,0.0,0.98074,1e-05,3.50958]
[1776619748703,57.56,75294.84,0.0,0.98074,1e-05,3.50958]
[1776619749876,57.55,75294.98,0.0,0.98074,1e-05,3.50912]
[1776619749947,57.55,75294.98,0.0,0.98074,1e-05,3.50912]
[1776619750016,57.55,75294.73,0.0,0.98074,1e-05,3.50905]
[1776619754771,57.55,75294.47,0.0,0.98074,1e-05,3.50876]
[1776619754953,57.55,75294.47,0.0,0.98074,1e-05,3.50876]
[1776619762864,57.55,75294.14,0.0,0.98074,1e-05,3.50835]
[1776619762938,57.55,75294.14,0.0,0.98074,1e-05,3.50835]
[1776619763040,57.54,75294.1,0.0,0.98075,1e-05,3.50699]
[1776619763732,57.54,75294.1,0.0,0.98075,1e-05,3.50699]
[1776619763945,57.54,75294.1,0.0,0.98075,1e-05,3.50699]
[1776619771795,57.53,75294.25,0.0,0.98078,1e-05,3.50288]
[1776619776830,57.53,75294.58,0.0,0.98079,1e-05,3.50118]
[1776619777520,57.53,75294.58,0.0,0.98079,1e-05,3.50118]
[1776619777694,57.53,75294.58,0.0,0.98079,1e-05,3.50118]
[1776619777790,57.53,75294.58,0.0,0.98079,1e-05,3.50095]
[1776619778637,57.53,75294.58,0.0,0.98079,1e-05,3.50095]
[1776619778697,57.53,75294.58,0.0,0.98079,1e-05,3.50095]
[1776619785893,57.52,75295.02,0.0,0.98081,1e-05,3.49841]
[1776619788459,57.52,75294.95,0.0,0.98081,1e-05,3.49829]
[1776619788513,57.52,75294.98,0.0,0.98081,1e-05,3.49802]
[1776619788695,57.52,75294.98,0.0,0.98081,1e-05,3.49802]
[1776619789349,57.52,75294.98,0.0,0.98081,1e-05,3.49802]
[1776619789445,57.52,75294.98,0.0,0.98081,1e-05,3.49802]
[1776619789446,57.52,75295.05,0.0,0.98081,1e-05,3.49768]
[1776619799073,57.52,75295.23,0.0,0.98082,1e-05,3.49693]
[1776619799191,57.52,75295.23,0.0,0.98082,1e-05,3.49693]
[1776619799279,57.51,75295.23,0.0,0.98083,1e-05,3.49516]
[1776619799991,57.51,75302.06,0.0,0.9809,1e-05,3.48378]
[1776619800998,57.51,75307.13,0.0,0.98096,1e-05,3.47552]
[1776619801955,57.51,75307.13,0.0,0.98096,1e-05,3.47552]
[1776619802115,57.51,75307.13,0.0,0.98096,1e-05,3.47552]
[1776619802214,57.51,75307.69,0.0,0.98097,1e-05,3.47422]
[1776619803012,57.51,75301.84,0.0,0.9809,1e-05,3.48358]
[1776619804295,57.51,75301.84,0.0,0.9809,1e-05,3.48358]
[1776619804446,57.51,75301.84,0.0,0.9809,1e-05,3.48358]
[1776619806033,57.5,75306.76,0.0,0.98096,1e-05,3.47498]
[1776619808422,57.5,75297.52,0.0,0.98086,1e-05,3.4897]
[1776619808767,57.5,75297.52,0.0,0.98086,1e-05,3.4897]
[1776619808943,57.5,75297.52,0.0,0.98086,1e-05,3.4897]
[1776619809053,57.5,75295.92,0.0,0.98085,1e-05,3.49211]
[1776619810688,57.5,75295.93,0.0,0.98085,1e-05,3.49188]
[1776619812075,57.5,75295.74,0.0,0.98085,1e-05,3.49177]
[1776619816340,57.5,75296.59,0.0,0.98086,1e-05,3.48976]
[1776619816441,57.5,75296.59,0.0,0.98086,1e-05,3.48976]
[1776619819124,57.49,75305.78,0.0,0.98097,1e-05,3.47394]
[1776619820095,57.49,75305.78,0.0,0.98097,1e-05,3.47394]
[1776619820198,57.49,75305.78,0.0,0.98097,1e-05,3.47394]
[1776619820299,57.49,75307.9,0.0,0.98099,1e-05,3.47032]
[1776619822287,57.49,75307.86,0.0,0.98099,1e-05,3.47021]
[1776619822440,57.49,75307.86,0.0,0.98099,1e-05,3.47021]
[1776619822535,57.49,75307.82,0.0,0.98099,1e-05,3.47011]
[1776619829193,57.49,75311.21,0.0,0.98104,1e-05,3.46344]
[1776619830246,57.49,75311.21,0.0,0.98104,1e-05,3.46344]
[1776619830446,57.49,75311.21,0.0,0.98104,1e-05,3.46344]
[1776619840271,57.48,75313.81,0.0,0.98108,1e-05,3.456]
[1776619843295,57.48,75321.79,0.0,0.98117,1e-05,3.4427]
[1776619844862,57.48,75320.42,0.0,0.98116,1e-05,3.44481]
[1776619844941,57.48,75320.42,0.0,0.98116,1e-05,3.44481]
[1776619847012,57.48,75322.93,0.0,0.98118,1e-05,3.44054]
[1776619847194,57.48,75322.93,0.0,0.98118,1e-05,3.44054]
[1776619847296,57.48,75322.93,0.0,0.98118,1e-05,3.44044]
[1776619850350,57.48,75327.55,0.0,0.98124,1e-05,3.43268]
[1776619851835,57.48,75327.58,0.0,0.98124,1e-05,3.43254]
[1776619851944,57.48,75327.58,0.0,0.98124,1e-05,3.43254]
[1776619853371,57.47,75331.79,0.0,0.98128,1e-05,3.42558]
[1776619854926,57.47,75332.81,0.0,0.98129,1e-05,3.42386]
[1776619854942,57.47,75332.81,0.0,0.98129,1e-05,3.42386]
[1776619857399,57.47,75342.52,0.0,0.9814,1e-05,3.40805]
[1776619858151,57.47,75342.52,0.0,0.9814,1e-05,3.40805]
[1776619858201,57.47,75342.52,0.0,0.9814,1e-05,3.40805]
[1776619860420,57.47,75350.01,0.0,0.98148,1e-05,3.39592]
[1776619862434,57.47,75349.88,0.0,0.98148,1e-05,3.3961]
[1776619863194,57.47,75349.88,0.0,0.98148,1e-05,3.3961]
[1776619863452,57.47,75349.88,0.0,0.98148,1e-05,3.3961]
[1776619864469,57.47,75350.34,0.0,0.98148,1e-05,3.39534]
[1776619864500,57.47,75350.68,0.0,0.98149,1e-05,3.39478]
[1776619864699,57.47,75350.68,0.0,0.98149,1e-05,3.39478]
[1776619870494,57.47,75356.6,0.0,0.98155,1e-05,3.38524]
[1776619871585,57.47,75356.6,0.0,0.98155,1e-05,3.38524]
[1776619871501,57.47,75362.52,0.0,0.98161,1e-05,3.3758]
[1776619871705,57.47,75362.52,0.0,0.98161,1e-05,3.3758]
[1776619874522,57.47,75367.69,0.0,0.98166,1e-05,3.36762]
[1776619875815,57.47,75371.03,0.0,0.9817,1e-05,3.36234]
[1776619875945,57.47,75371.03,0.0,0.9817,1e-05,3.36234]
[1776619879536,57.47,75373.56,0.0,0.98172,1e-05,3.35845]
[1776619879690,57.47,75375.31,0.0,0.98174,1e-05,3.35572]
[1776619880441,57.47,75375.31,0.0,0.98174,1e-05,3.35572]
[1776619880563,57.47,75375.24,0.0,0.98174,1e-05,3.35588]
[1776619880705,57.47,75375.24,0.0,0.98174,1e-05,3.35588]
[1776619887233,57.47,75371.34,0.0,0.9817,1e-05,3.36235]
[1776619887444,57.47,75371.34,0.0,0.9817,1e-05,3.36235]
[1776619892395,57.48,75372.69,0.0,0.98171,1e-05,3.36036]
[1776619892442,57.48,75372.69,0.0,0.98171,1e-05,3.36036]
[1776619893950,57.48,75371.06,0.0,0.9817,1e-05,3.36132]
[1776619894193,57.48,75371.06,0.0,0.9817,1e-05,3.36132]
[1776619894201,57.48,75370.64,0.0,0.9817,1e-05,3.36206]
[1776619898648,57.48,75371.51,0.0,0.98171,1e-05,3.36079]
[1776619898693,57.48,75371.51,0.0,0.98171,1e-05,3.36079]
[1776619902335,57.48,75372.4,0.0,0.98172,1e-05,3.35949]
[1776619902446,57.48,75372.4,0.0,0.98172,1e-05,3.35949]
[1776619902547,57.48,75370.15,0.0,0.98169,1e-05,3.36313]
[1776619907753,57.48,75369.25,0.0,0.98168,1e-05,3.36469]
[1776619909563,57.48,75369.25,0.0,0.98168,1e-05,3.36469]
[1776619909707,57.48,75369.6,0.0,0.98169,1e-05,3.36417]
[1776619911781,57.48,75378.07,0.0,0.98177,1e-05,3.35082]
[1776619913907,57.48,75379.41,0.0,0.98179,1e-05,3.34874]
[1776619913942,57.48,75379.41,0.0,0.98179,1e-05,3.34874]
[1776619915295,57.48,75382.22,0.0,0.98181,1e-05,3.3444]
[1776619915349,57.48,75382.22,0.0,0.98181,1e-05,3.3444]
[1776619915402,57.48,75384.02,0.0,0.98183,1e-05,3.34162]
[1776619915809,57.48,75378.44,0.0,0.98178,1e-05,3.35045]
[1776619917823,57.48,75374.16,0.0,0.98173,1e-05,3.35737]
[1776619922836,57.48,75374.27,0.0,0.98173,1e-05,3.35736]
[1776619922938,57.48,75374.27,0.0,0.98173,1e-05,3.35736]
[1776619922939,57.48,75381.29,0.0,0.9818,1e-05,3.34628]
[1776619925879,57.48,75382.48,0.0,0.98181,1e-05,3.34457]
[1776619928251,57.48,75382.92,0.0,0.98182,1e-05,3.34393]
[1776619928459,57.48,75382.92,0.0,0.98182,1e-05,3.34393]
[1776619928544,57.48,75384.58,0.0,0.98183,1e-05,3.34144]
[1776619928693,57.48,75384.58,0.0,0.98183,1e-05,3.34144]
[1776619929907,57.48,75391.15,0.0,0.9819,1e-05,3.33114]
[1776619932929,57.48,75382.5,0.0,0.98181,1e-05,3.34503]
[1776619933936,57.48,75370.13,0.0,0.98168,1e-05,3.36472]
[1776619936043,57.48,75367.43,0.0,0.98165,1e-05,3.36912]
[1776619937964,57.48,75347.33,0.0,0.98144,1e-05,3.40122]
[1776619939978,57.48,75341.28,0.0,0.98138,1e-05,3.41085]
[1776619940985,57.48,75337.18,0.0,0.98134,1e-05,3.41738]
[1776619943431,57.48,75335.07,0.0,0.98131,1e-05,3.4207]
[1776619946699,57.48,75331.2,0.0,0.98127,1e-05,3.42662]
[1776619952062,57.48,75332.91,0.0,0.9813,1e-05,3.42166]
[1776619955213,57.48,75332.48,0.0,0.9813,1e-05,3.4222]
[1776619955443,57.48,75332.48,0.0,0.9813,1e-05,3.4222]
[1776619955538,57.48,75333.09,0.0,0.98131,1e-05,3.42115]
[1776619955912,57.48,75333.09,0.0,0.98131,1e-05,3.42115]
[1776619955936,57.48,75333.09,0.0,0.98131,1e-05,3.42115]
[1776619961125,57.48,75333.81,0.0,0.98132,1e-05,3.41957]
[1776619965143,57.48,75335.1,0.0,0.98133,1e-05,3.4173]
[1776619965207,57.48,75335.1,0.0,0.98133,1e-05,3.4173]
[1776619965281,57.48,75335.64,0.0,0.98134,1e-05,3.41637]
[1776619965862,57.48,75335.64,0.0,0.98134,1e-05,3.41637]
[1776619965946,57.48,75335.64,0.0,0.98134,1e-05,3.41637]
[1776619972202,57.47,75335.56,0.0,0.98134,1e-05,3.4161]
[1776619973411,57.47,75335.56,0.0,0.98134,1e-05,3.4161]
[1776619973448,57.47,75335.56,0.0,0.98134,1e-05,3.4161]
[1776619973458,57.47,75335.41,0.0,0.98134,1e-05,3.41628]
[1776619973958,57.47,75335.41,0.0,0.98134,1e-05,3.41628]
[1776619974196,57.47,75335.41,0.0,0.98134,1e-05,3.41628]
[1776619981268,57.47,75328.9,0.0,0.98127,1e-05,3.42628]
[1776619982275,57.47,75321.79,0.0,0.9812,1e-05,3.43769]
[1776619985385,57.47,75324.32,0.0,0.98123,1e-05,3.43341]
[1776619985449,57.47,75324.32,0.0,0.98123,1e-05,3.43341]
[1776619985541,57.47,75325.94,0.0,0.98124,1e-05,3.4307]
[1776619986303,57.47,75331.71,0.0,0.98131,1e-05,3.42132]
[1776619986890,57.47,75331.71,0.0,0.98131,1e-05,3.42132]
[1776619986936,57.47,75331.71,0.0,0.98131,1e-05,3.42132]
[1776619992345,57.47,75329.47,0.0,0.98128,1e-05,3.42452]
[1776619993014,57.47,75329.47,0.0,0.98128,1e-05,3.42452]
[1776619993212,57.47,75329.47,0.0,0.98128,1e-05,3.42452]
[1776619993352,57.47,75329.26,0.0,0.98128,1e-05,3.42479]
[1776619993801,57.47,75329.26,0.0,0.98128,1e-05,3.42479]
[1776619993937,57.47,75329.26,0.0,0.98128,1e-05,3.42479]
[1776620001408,57.47,75326.68,0.0,0.98126,1e-05,3.42836]
[1776620002415,57.47,75309.48,0.0,0.98108,1e-05,3.45611]
[1776620003426,57.47,75304.47,0.0,0.98102,1e-05,3.46412]
[1776620004433,57.47,75298.84,0.0,0.98096,1e-05,3.47314]
[1776620008619,57.46,75296.37,0.0,0.98094,1e-05,3.47668]
[1776620008696,57.46,75296.37,0.0,0.98094,1e-05,3.47668]
[1776620008705,57.46,75296.49,0.0,0.98094,1e-05,3.47631]
[1776620009227,57.46,75296.49,0.0,0.98094,1e-05,3.47631]
[1776620009439,57.46,75296.49,0.0,0.98094,1e-05,3.47631]
[1776620014505,57.46,75294.53,0.0,0.98094,1e-05,3.47675]
[1776620015185,57.46,75294.53,0.0,0.98094,1e-05,3.47675]
[1776620015450,57.46,75294.53,0.0,0.98094,1e-05,3.47675]
[1776620015512,57.46,75292.7,0.0,0.98092,1e-05,3.47956]
[1776620016519,57.46,75287.28,0.0,0.98086,1e-05,3.48824]
[1776620017956,57.46,75286.06,0.0,0.98085,1e-05,3.49004]
[1776620018203,57.46,75286.06,0.0,0.98085,1e-05,3.49004]
[1776620020620,57.45,75283.11,0.0,0.98082,1e-05,3.49446]
[1776620020718,57.45,75268.02,0.0,0.98066,1e-05,3.51904]
[1776620021554,57.45,75262.52,0.0,0.9806,1e-05,3.52785]
[1776620022561,57.45,75266.98,0.0,0.98065,1e-05,3.52023]
[1776620024360,57.45,75268.59,0.0,0.98067,1e-05,3.51733]
[1776620029610,57.45,75266.28,0.0,0.98065,1e-05,3.51964]
[1776620034645,57.44,75267.46,0.0,0.98067,1e-05,3.51646]
[1776620036661,57.44,75262.91,0.0,0.98063,1e-05,3.52346]
[1776620036895,57.44,75262.91,0.0,0.98063,1e-05,3.52346]
[1776620036945,57.44,75262.91,0.0,0.98063,1e-05,3.52346]
[1776620037229,57.44,75262.91,0.0,0.98063,1e-05,3.52346]
[1776620037442,57.44,75262.91,0.0,0.98063,1e-05,3.52346]
[1776620037668,57.44,75259.9,0.0,0.98059,1e-05,3.52817]
[1776620038675,57.44,75251.57,0.0,0.9805,1e-05,3.54168]
[1776620040693,57.43,75246.81,0.0,0.98045,1e-05,3.54898]
[1776620042183,57.43,75246.38,0.0,0.98045,1e-05,3.54939]
[1776620042446,57.43,75246.38,0.0,0.98045,1e-05,3.54939]
[1776620042461,57.43,75246.38,0.0,0.98045,1e-05,3.54939]
[1776620042691,57.43,75246.38,0.0,0.98045,1e-05,3.54939]
[1776620042707,57.43,75244.71,0.0,0.98044,1e-05,3.55186]
[1776620047742,57.43,75237.9,0.0,0.98037,1e-05,3.56162]
[1776620049532,57.42,75237.18,0.0,0.98036,1e-05,3.5625]
[1776620049697,57.42,75237.18,0.0,0.98036,1e-05,3.5625]
[1776620049756,57.42,75237.0,0.0,0.98036,1e-05,3.56248]
[1776620049796,57.42,75237.0,0.0,0.98036,1e-05,3.56248]
[1776620049940,57.42,75237.0,0.0,0.98036,1e-05,3.56248]
[1776620053845,57.42,75235.65,0.0,0.98036,1e-05,3.56344]
[1776620053944,57.42,75235.65,0.0,0.98036,1e-05,3.56344]
[1776620054559,57.42,75235.65,0.0,0.98036,1e-05,3.56344]
[1776620054695,57.42,75235.65,0.0,0.98036,1e-05,3.56344]
[1776620054791,57.42,75235.4,0.0,0.98036,1e-05,3.56353]
[1776620058603,57.41,75232.95,0.0,0.98033,1e-05,3.56697]
[1776620058707,57.41,75232.95,0.0,0.98033,1e-05,3.56697]
[1776620063312,57.41,75228.28,0.0,0.98029,1e-05,3.57311]
[1776620063444,57.41,75228.28,0.0,0.98029,1e-05,3.57311]
[1776620063541,57.41,75228.69,0.0,0.9803,1e-05,3.57176]
[1776620065705,57.41,75228.72,0.0,0.9803,1e-05,3.57171]
[1776620065944,57.4,75229.42,0.0,0.98031,1e-05,3.56989]
[1776620068723,57.4,75228.46,0.0,0.98031,1e-05,3.57116]
[1776620068889,57.4,75211.53,0.0,0.98012,1e-05,3.59882]
[1776620069896,57.4,75203.12,0.0,0.98003,1e-05,3.61258]
[1776620070903,57.4,75196.34,0.0,0.97995,1e-05,3.6236]
[1776620072272,57.4,75196.34,0.0,0.97995,1e-05,3.6236]
[1776620072326,57.39,75194.56,0.0,0.97995,1e-05,3.62397]
[1776620073925,57.39,75200.35,0.0,0.98002,1e-05,3.61379]
[1776620075939,57.39,75194.69,0.0,0.97996,1e-05,3.62251]
[1776620080974,57.38,75194.44,0.0,0.97997,1e-05,3.62081]
[1776620082922,57.38,75194.25,0.0,0.97997,1e-05,3.62071]
[1776620082943,57.38,75194.25,0.0,0.97997,1e-05,3.62071]
[1776620082988,57.38,75194.3,0.0,0.97997,1e-05,3.62021]
[1776620084568,57.38,75194.3,0.0,0.97997,1e-05,3.62021]
[1776620084695,57.38,75194.3,0.0,0.97997,1e-05,3.62021]
[1776620086012,57.37,75174.38,0.0,0.97975,1e-05,3.65309]
[1776620087150,57.37,75162.08,0.0,0.97961,1e-05,3.67361]
[1776620088034,57.37,75162.06,0.0,0.97962,1e-05,3.67316]
[1776620089481,57.37,75161.81,0.0,0.97962,1e-05,3.67257]
[1776620094072,57.36,75167.24,0.0,0.9797,1e-05,3.66076]
[1776620098100,57.35,75176.97,0.0,0.97982,1e-05,3.64228]
[1776620099428,57.35,75176.97,0.0,0.97982,1e-05,3.64228]
[1776620099446,57.35,75176.97,0.0,0.97982,1e-05,3.64228]
[1776620099636,57.35,75176.97,0.0,0.97982,1e-05,3.64228]
[1776620099694,57.35,75176.97,0.0,0.97982,1e-05,3.64228]
[1776620099702,57.35,75177.43,0.0,0.97983,1e-05,3.64104]
[1776620101123,57.34,75169.39,0.0,0.97975,1e-05,3.65377]
[1776620103030,57.34,75169.44,0.0,0.97975,1e-05,3.65321]
[1776620103202,57.34,75169.44,0.0,0.97975,1e-05,3.65321]
[1776620103720,57.34,75169.44,0.0,0.97975,1e-05,3.65321]
[1776620103756,57.34,75163.36,0.0,0.97968,1e-05,3.66307]
[1776620103941,57.34,75163.36,0.0,0.97968,1e-05,3.66307]
[1776620104763,57.34,75163.36,0.0,0.97968,1e-05,3.66307]
[1776620104821,57.34,75161.96,0.0,0.97967,1e-05,3.66496]
[1776620105173,57.34,75145.02,0.0,0.97948,1e-05,3.69341]
[1776620106180,57.33,75141.14,0.0,0.97944,1e-05,3.69952]
[1776620108628,57.33,75142.31,0.0,0.97945,1e-05,3.69695]
[1776620108644,57.33,75142.09,0.0,0.97946,1e-05,3.69678]
[1776620110208,57.33,75136.45,0.0,0.9794,1e-05,3.70535]
[1776620111216,57.32,75128.5,0.0,0.97931,1e-05,3.71847]
[1776620112222,57.32,75118.56,0.0,0.9792,1e-05,3.73504]
[1776620113232,57.32,75119.9,0.0,0.97922,1e-05,3.7321]
[1776620114237,57.32,75124.23,0.0,0.97927,1e-05,3.724]
[1776620116048,57.31,75125.59,0.0,0.97929,1e-05,3.72105]
[1776620116252,57.31,75172.58,0.0,0.97983,1e-05,3.64068]
[1776620117259,57.31,75175.08,0.0,0.97987,1e-05,3.63541]
[1776620119694,57.31,75175.31,0.0,0.97987,1e-05,3.63457]
[1776620125314,57.3,75179.59,0.0,0.97994,1e-05,3.62433]
[1776620130350,57.29,75180.1,0.0,0.97996,1e-05,3.62138]
[1776620134764,57.28,75180.13,0.0,0.97998,1e-05,3.61831]
[1776620134781,57.28,75180.13,0.0,0.97998,1e-05,3.6179]
[1776620134921,57.28,75180.13,0.0,0.97998,1e-05,3.6179]
[1776620134953,57.28,75180.13,0.0,0.97998,1e-05,3.6179]
[1776620136092,57.28,75180.3,0.0,0.97999,1e-05,3.61721]
[1776620136392,57.28,75228.13,0.0,0.98052,1e-05,3.53714]
[1776620137399,57.28,75229.03,0.0,0.98054,1e-05,3.535]
[1776620139809,57.28,75229.09,0.0,0.98054,1e-05,3.53464]
[1776620144448,57.27,75206.04,0.0,0.98029,1e-05,3.57149]
[1776620145457,57.27,75203.69,0.0,0.98027,1e-05,3.57511]
[1776620147474,57.27,75197.66,0.0,0.9802,1e-05,3.58456]
[1776620150495,57.26,75192.57,0.0,0.98015,1e-05,3.59206]
[1776620153723,57.26,75190.88,0.0,0.98014,1e-05,3.59417]
[1776620153825,57.26,75199.21,0.0,0.98024,1e-05,3.57983]
[1776620153951,57.26,75199.21,0.0,0.98024,1e-05,3.57983]
[1776620153975,57.26,75199.21,0.0,0.98024,1e-05,3.57983]
[1776620154200,57.26,75199.21,0.0,0.98024,1e-05,3.57983]
[1776620158551,57.25,75193.28,0.0,0.98018,1e-05,3.58808]
[1776620161239,57.25,75191.74,0.0,0.98016,1e-05,3.59031]
[1776620161356,57.25,75191.74,0.0,0.98016,1e-05,3.59031]
[1776620161446,57.25,75191.74,0.0,0.98016,1e-05,3.59031]
[1776620161573,57.25,75188.15,0.0,0.98013,1e-05,3.59562]
[1776620165601,57.24,75194.56,0.0,0.98021,1e-05,3.58338]
[1776620167037,57.24,75192.81,0.0,0.98019,1e-05,3.58597]
[1776620167168,57.24,75192.81,0.0,0.98019,1e-05,3.58597]
[1776620167203,57.24,75192.81,0.0,0.98019,1e-05,3.58597]
[1776620167636,57.24,75194.52,0.0,0.98021,1e-05,3.58275]
[1776620168638,57.24,75202.1,0.0,0.9803,1e-05,3.56971]
[1776620169645,57.24,75208.59,0.0,0.98038,1e-05,3.55855]
[1776620170652,57.24,75218.24,0.0,0.98049,1e-05,3.54218]
[1776620171658,57.23,75220.21,0.0,0.98051,1e-05,3.53863]
[1776620172731,57.23,75220.21,0.0,0.98051,1e-05,3.53863]
[1776620172878,57.23,75220.21,0.0,0.98051,1e-05,3.53863]
[1776620172888,57.23,75220.64,0.0,0.98052,1e-05,3.53765]
[1776620172945,57.23,75220.64,0.0,0.98052,1e-05,3.53765]
[1776620176694,57.23,75226.14,0.0,0.98058,1e-05,3.52749]
[1776620178420,57.23,75226.07,0.0,0.98058,1e-05,3.52736]
[1776620178447,57.23,75226.07,0.0,0.98058,1e-05,3.52736]
[1776620178580,57.23,75226.07,0.0,0.98058,1e-05,3.52736]
[1776620178703,57.23,75226.07,0.0,0.98058,1e-05,3.52736]
[1776620178708,57.23,75225.64,0.0,0.98058,1e-05,3.52783]
[1776620181435,57.23,75224.44,0.0,0.98057,1e-05,3.52933]
[1776620181701,57.23,75224.44,0.0,0.98057,1e-05,3.52933]
[1776620182648,57.23,75226.27,0.0,0.98059,1e-05,3.52605]
[1776620182703,57.23,75226.27,0.0,0.98059,1e-05,3.52605]
[1776620182736,57.22,75225.53,0.0,0.98059,1e-05,3.52704]
[1776620183744,57.22,75221.85,0.0,0.98055,1e-05,3.5329]
[1776620184778,57.22,75221.85,0.0,0.98055,1e-05,3.5329]
[1776620184945,57.22,75221.85,0.0,0.98055,1e-05,3.5329]
[1776620185596,57.22,75218.88,0.0,0.98052,1e-05,3.53758]
[1776620189674,57.22,75214.27,0.0,0.98047,1e-05,3.54506]
[1776620193819,57.22,75219.46,0.0,0.98054,1e-05,3.53332]
[1776620198098,57.21,75216.76,0.0,0.98052,1e-05,3.53675]
[1776620198204,57.21,75216.76,0.0,0.98052,1e-05,3.53675]
[1776620198885,57.21,75216.76,0.0,0.98052,1e-05,3.53675]
[1776620198946,57.21,75216.76,0.0,0.98052,1e-05,3.53675]
[1776620198984,57.21,75215.72,0.0,0.98051,1e-05,3.53821]
[1776620204896,57.2,75214.88,0.0,0.98051,1e-05,3.538]
[1776620205769,57.2,75214.88,0.0,0.98051,1e-05,3.538]
[1776620205942,57.2,75214.88,0.0,0.98051,1e-05,3.538]
[1776620208923,57.2,75209.07,0.0,0.98045,1e-05,3.5466]
[1776620209282,57.2,75209.07,0.0,0.98045,1e-05,3.5466]
[1776620209450,57.2,75209.07,0.0,0.98045,1e-05,3.5466]
[1776620209931,57.2,75206.03,0.0,0.98042,1e-05,3.55139]
[1776620214967,57.19,75199.12,0.0,0.98035,1e-05,3.56145]
[1776620216355,57.19,75197.54,0.0,0.98034,1e-05,3.5638]
[1776620216437,57.19,75197.54,0.0,0.98034,1e-05,3.5638]
[1776620216471,57.19,75197.54,0.0,0.98034,1e-05,3.5638]
[1776620216706,57.19,75197.54,0.0,0.98034,1e-05,3.5638]
[1776620216980,57.19,75194.14,0.0,0.9803,1e-05,3.56918]
[1776620221008,57.19,75204.37,0.0,0.98042,1e-05,3.55082]
[1776620222570,57.19,75204.37,0.0,0.98042,1e-05,3.55082]
[1776620222700,57.19,75204.37,0.0,0.98042,1e-05,3.55082]
[1776620222851,57.19,75204.37,0.0,0.98042,1e-05,3.55082]
[1776620222943,57.19,75204.37,0.0,0.98042,1e-05,3.55082]
[1776620222952,57.18,75211.93,0.0,0.98051,1e-05,3.53762]
[1776620224788,57.18,75214.34,0.0,0.98054,1e-05,3.53361]
[1776620224907,57.18,75214.35,0.0,0.98054,1e-05,3.53307]
[1776620227054,57.18,75218.92,0.0,0.9806,1e-05,3.52497]
[1776620228782,57.18,75218.92,0.0,0.9806,1e-05,3.52497]
[1776620228813,57.18,75219.2,0.0,0.9806,1e-05,3.52401]
[1776620233097,57.17,75212.5,0.0,0.98053,1e-05,3.53417]
[1776620234105,57.17,75208.68,0.0,0.98049,1e-05,3.54028]
[1776620235111,57.17,75208.23,0.0,0.98049,1e-05,3.54077]
[1776620237125,57.17,75213.33,0.0,0.98055,1e-05,3.53174]
[1776620238531,57.17,75213.33,0.0,0.98055,1e-05,3.53174]
[1776620238699,57.17,75213.33,0.0,0.98055,1e-05,3.53174]
[1776620238801,57.17,75213.33,0.0,0.98055,1e-05,3.53174]
[1776620238940,57.17,75213.33,0.0,0.98055,1e-05,3.53174]
[1776620238995,57.17,75214.62,0.0,0.98057,1e-05,3.52906]
[1776620244174,57.16,75216.66,0.0,0.9806,1e-05,3.52441]
[1776620245055,57.16,75216.66,0.0,0.9806,1e-05,3.52441]
[1776620245191,57.16,75216.66,0.0,0.9806,1e-05,3.52441]
[1776620246013,57.16,75216.66,0.0,0.9806,1e-05,3.52441]
[1776620245361,57.16,75224.25,0.0,0.98069,1e-05,3.51135]
[1776620246198,57.16,75224.25,0.0,0.98069,1e-05,3.51135]
[1776620246299,57.16,75218.31,0.0,0.98062,1e-05,3.52096]
[1776620249848,57.16,75218.47,0.0,0.98063,1e-05,3.5202]
[1776620249940,57.16,75218.47,0.0,0.98063,1e-05,3.5202]
[1776620250000,57.16,75218.47,0.0,0.98063,1e-05,3.5202]
[1776620249949,57.16,75216.2,0.0,0.9806,1e-05,3.52373]
[1776620250197,57.16,75216.2,0.0,0.9806,1e-05,3.52373]
[1776620250218,57.16,75209.09,0.0,0.98053,1e-05,3.53529]
[1776620252232,57.15,75206.19,0.0,0.98051,1e-05,3.53781]
[1776620253755,57.15,75206.19,0.0,0.98051,1e-05,3.53781]
[1776620253947,57.15,75206.19,0.0,0.98051,1e-05,3.53781]
[1776620255212,57.15,75202.53,0.0,0.98047,1e-05,3.54335]
[1776620255438,57.15,75202.53,0.0,0.98047,1e-05,3.54335]
[1776620255529,57.15,75203.42,0.0,0.98048,1e-05,3.54158]
[1776620259006,57.15,75205.96,0.0,0.98051,1e-05,3.5368]
[1776620258274,57.15,75212.24,0.0,0.98058,1e-05,3.5261]
[1776620259194,57.15,75212.24,0.0,0.98058,1e-05,3.5261]
[1776620259281,57.15,75209.41,0.0,0.98055,1e-05,3.53054]
[1776620260288,57.15,75205.89,0.0,0.98052,1e-05,3.53614]
[1776620262302,57.14,75202.63,0.0,0.98048,1e-05,3.54102]
[1776620266998,57.14,75203.92,0.0,0.9805,1e-05,3.53804]
[1776620267184,57.14,75204.37,0.0,0.98051,1e-05,3.53702]
[1776620267200,57.14,75204.37,0.0,0.98051,1e-05,3.53702]
[1776620267337,57.14,75204.41,0.0,0.98051,1e-05,3.53668]
[1776620272021,57.14,75203.52,0.0,0.98051,1e-05,3.53735]
[1776620272097,57.14,75203.52,0.0,0.98051,1e-05,3.53735]
[1776620272610,57.14,75203.52,0.0,0.98051,1e-05,3.53735]
[1776620272688,57.14,75203.52,0.0,0.98051,1e-05,3.53735]
[1776620272757,57.13,75202.48,0.0,0.9805,1e-05,3.53855]
[1776620277241,57.13,75202.06,0.0,0.9805,1e-05,3.53843]
[1776620277439,57.13,75202.06,0.0,0.9805,1e-05,3.53843]
[1776620277506,57.13,75202.06,0.0,0.9805,1e-05,3.53843]
[1776620277689,57.13,75202.06,0.0,0.9805,1e-05,3.53843]
[1776620277750,57.13,75203.5,0.0,0.98052,1e-05,3.53549]
[1776620283461,57.12,75203.75,0.0,0.98053,1e-05,3.53348]
[1776620285932,57.12,75203.75,0.0,0.98053,1e-05,3.53348]
[1776620286193,57.12,75203.68,0.0,0.98054,1e-05,3.53308]
[1776620290693,57.12,75203.22,0.0,0.98054,1e-05,3.53281]
[1776620290770,57.11,75202.29,0.0,0.98053,1e-05,3.5341]
[1776620295489,57.11,75202.47,0.0,0.98053,1e-05,3.53355]
[1776620295700,57.11,75202.47,0.0,0.98053,1e-05,3.53355]
[1776620299097,57.11,75202.88,0.0,0.98055,1e-05,3.53107]
[1776620299110,57.11,75202.88,0.0,0.98055,1e-05,3.53107]
[1776620299193,57.11,75202.88,0.0,0.98055,1e-05,3.53107]
[1776620299573,57.11,75203.38,0.0,0.98056,1e-05,3.52999]
[1776620301587,57.1,75211.96,0.0,0.98065,1e-05,3.51525]
[1776620306622,57.1,75216.03,0.0,0.98071,1e-05,3.5074]
[1776620308636,57.1,75221.8,0.0,0.98077,1e-05,3.49744]
[1776620309643,57.1,75216.79,0.0,0.98072,1e-05,3.50553]
[1776620310650,57.1,75204.27,0.0,0.98058,1e-05,3.52608]
[1776620311657,57.1,75203.95,0.0,0.98059,1e-05,3.52461]
[1776620316692,57.09,75200.33,0.0,0.98056,1e-05,3.5294]
[1776620319716,57.09,75207.05,0.0,0.98064,1e-05,3.51748]
[1776620320602,57.09,75207.05,0.0,0.98064,1e-05,3.51748]
[1776620326765,57.08,75206.63,0.0,0.98064,1e-05,3.51655]
[1776620329953,57.08,75211.89,0.0,0.9807,1e-05,3.50716]
[1776620332452,57.08,75212.53,0.0,0.98071,1e-05,3.50568]
[1776620332807,57.08,75217.26,0.0,0.98077,1e-05,3.49765]
[1776620333531,57.08,75217.26,0.0,0.98077,1e-05,3.49765]
[1776620333693,57.08,75217.26,0.0,0.98077,1e-05,3.49765]
[1776620333814,57.08,75218.09,0.0,0.98078,1e-05,3.49609]
[1776620337584,57.07,75214.17,0.0,0.98074,1e-05,3.50196]
[1776620337689,57.07,75214.17,0.0,0.98074,1e-05,3.50196]
[1776620338849,57.07,75207.63,0.0,0.98067,1e-05,3.51238]
[1776620339856,57.07,75203.3,0.0,0.98062,1e-05,3.51934]
[1776620341352,57.07,75204.96,0.0,0.98064,1e-05,3.51635]
[1776620341442,57.07,75204.96,0.0,0.98064,1e-05,3.51635]
[1776620343404,57.07,75205.48,0.0,0.98065,1e-05,3.51502]
[1776620343445,57.07,75205.48,0.0,0.98065,1e-05,3.51502]
[1776620343884,57.07,75205.34,0.0,0.98065,1e-05,3.51503]
[1776620345898,57.07,75200.02,0.0,0.9806,1e-05,3.5234]
[1776620347912,57.06,75188.22,0.0,0.98047,1e-05,3.54255]
[1776620348919,57.06,75186.66,0.0,0.98045,1e-05,3.54488]
[1776620350933,57.06,75194.92,0.0,0.98055,1e-05,3.53053]
[1776620353969,57.06,75196.03,0.0,0.98056,1e-05,3.52816]
[1776620354195,57.06,75196.0,0.0,0.98056,1e-05,3.52795]
[1776620355968,57.05,75204.45,0.0,0.98066,1e-05,3.51339]
[1776620361006,57.05,75201.37,0.0,0.98064,1e-05,3.51732]
[1776620362013,57.05,75205.43,0.0,0.98068,1e-05,3.51035]
[1776620362711,57.05,75205.43,0.0,0.98068,1e-05,3.51035]
[1776620362922,57.05,75205.43,0.0,0.98068,1e-05,3.51035]
[1776620362943,57.05,75205.43,0.0,0.98068,1e-05,3.51035]
[1776620363020,57.05,75206.69,0.0,0.9807,1e-05,3.50803]
[1776620368055,57.04,75205.28,0.0,0.98069,1e-05,3.50924]
[1776620368243,57.04,75205.28,0.0,0.98069,1e-05,3.50924]
[1776620368405,57.04,75205.28,0.0,0.98069,1e-05,3.50924]
[1776620368440,57.04,75205.28,0.0,0.98069,1e-05,3.50924]
[1776620369062,57.04,75205.17,0.0,0.98069,1e-05,3.50919]
[1776620374097,57.04,75205.45,0.0,0.98071,1e-05,3.50587]
[1776620377118,57.04,75212.54,0.0,0.98079,1e-05,3.49349]
[1776620379132,57.03,75217.16,0.0,0.98084,1e-05,3.48548]
[1776620379492,57.03,75217.16,0.0,0.98084,1e-05,3.48548]
[1776620379694,57.03,75217.16,0.0,0.98084,1e-05,3.48548]
[1776620379725,57.03,75217.16,0.0,0.98084,1e-05,3.48548]
[1776620379942,57.03,75217.16,0.0,0.98084,1e-05,3.48548]
[1776620380139,57.03,75218.23,0.0,0.98086,1e-05,3.48353]
[1776620381146,57.03,75222.22,0.0,0.9809,1e-05,3.47678]
[1776620382153,57.03,75226.55,0.0,0.98095,1e-05,3.46948]
[1776620383943,57.03,75226.56,0.0,0.98095,1e-05,3.4693]
[1776620383947,57.03,75226.56,0.0,0.98095,1e-05,3.46914]
[1776620384191,57.03,75226.56,0.0,0.98095,1e-05,3.46914]
[1776620386292,57.03,75226.35,0.0,0.98095,1e-05,3.46933]
[1776620386437,57.03,75226.35,0.0,0.98095,1e-05,3.46933]
[1776620391774,57.03,75227.64,0.0,0.98097,1e-05,3.46644]
[1776620391815,57.03,75227.64,0.0,0.98097,1e-05,3.46644]
[1776620391937,57.03,75227.64,0.0,0.98097,1e-05,3.46644]
[1776620392037,57.03,75228.06,0.0,0.98098,1e-05,3.46545]
[1776620397258,57.02,75232.99,0.0,0.98103,1e-05,3.45663]
[1776620398940,57.02,75232.99,0.0,0.98103,1e-05,3.45663]
[1776620398993,57.02,75233.3,0.0,0.98104,1e-05,3.45584]
[1776620399195,57.02,75233.3,0.0,0.98104,1e-05,3.45584]
[1776620399271,57.02,75238.43,0.0,0.9811,1e-05,3.44745]
[1776620401056,57.02,75238.43,0.0,0.9811,1e-05,3.44745]
[1776620401199,57.02,75239.01,0.0,0.9811,1e-05,3.44625]
[1776620406327,57.02,75246.24,0.0,0.98119,1e-05,3.43385]
[1776620408343,57.02,75229.14,0.0,0.981,1e-05,3.4616]
[1776620409350,57.02,75219.4,0.0,0.9809,1e-05,3.47752]
[1776620410357,57.02,75213.67,0.0,0.98083,1e-05,3.48682]
[1776620411364,57.02,75205.04,0.0,0.98074,1e-05,3.5009]
[1776620412371,57.01,75200.24,0.0,0.98069,1e-05,3.50845]
[1776620416399,57.01,75192.56,0.0,0.98061,1e-05,3.52029]
[1776620418413,57.01,75187.79,0.0,0.98056,1e-05,3.52772]
[1776620420074,57.01,75187.79,0.0,0.98056,1e-05,3.52772]
[1776620420130,57.01,75187.79,0.0,0.98056,1e-05,3.52772]
[1776620420199,57.01,75187.79,0.0,0.98056,1e-05,3.52772]
[1776620420163,57.01,75187.06,0.0,0.98056,1e-05,3.52868]
[1776620423449,57.0,75191.71,0.0,0.98061,1e-05,3.51988]
[1776620424456,57.0,75197.19,0.0,0.98068,1e-05,3.51052]
[1776620425570,57.0,75197.19,0.0,0.98068,1e-05,3.51052]
[1776620425684,57.0,75197.19,0.0,0.98068,1e-05,3.51052]
[1776620425698,57.0,75197.19,0.0,0.98068,1e-05,3.51052]
[1776620425948,57.0,75197.19,0.0,0.98068,1e-05,3.51052]
[1776620426042,57.0,75198.11,0.0,0.98069,1e-05,3.50876]
[1776620430498,57.0,75204.95,0.0,0.98077,1e-05,3.49626]
[1776620432512,57.0,75192.95,0.0,0.98065,1e-05,3.51397]
[1776620433519,57.0,75189.54,0.0,0.98061,1e-05,3.5194]
[1776620434526,56.99,75183.12,0.0,0.98054,1e-05,3.52983]
[1776620435925,56.99,75183.12,0.0,0.98054,1e-05,3.52983]
[1776620435945,56.99,75183.12,0.0,0.98054,1e-05,3.52983]
[1776620435974,56.99,75183.12,0.0,0.98054,1e-05,3.52983]
[1776620436203,56.99,75183.12,0.0,0.98054,1e-05,3.52983]
[1776620436075,56.99,75182.63,0.0,0.98054,1e-05,3.53037]
[1776620441575,56.99,75181.76,0.0,0.98054,1e-05,3.53016]
[1776620444597,56.98,75175.82,0.0,0.98048,1e-05,3.53924]
[1776620448242,56.98,75175.6,0.0,0.98048,1e-05,3.53873]
[1776620448303,56.98,75175.6,0.0,0.98048,1e-05,3.53873]
[1776620448456,56.98,75175.6,0.0,0.98048,1e-05,3.53873]
[1776620448625,56.98,75174.88,0.0,0.98048,1e-05,3.53964]
[1776620449632,56.98,75170.42,0.0,0.98043,1e-05,3.5468]
[1776620451646,56.98,75164.02,0.0,0.98036,1e-05,3.5569]
[1776620452731,56.98,75164.02,0.0,0.98036,1e-05,3.5569]
[1776620452734,56.98,75164.02,0.0,0.98036,1e-05,3.5569]
[1776620452943,56.98,75164.02,0.0,0.98036,1e-05,3.5569]
[1776620453044,56.97,75162.86,0.0,0.98035,1e-05,3.55852]
[1776620458696,56.97,75162.44,0.0,0.98036,1e-05,3.55725]
[1776620460711,56.97,75158.26,0.0,0.98031,1e-05,3.56394]
[1776620462725,56.96,75162.64,0.0,0.98037,1e-05,3.55558]
[1776620463712,56.96,75162.64,0.0,0.98037,1e-05,3.55558]
[1776620463715,56.96,75162.64,0.0,0.98037,1e-05,3.55558]
[1776620463943,56.96,75162.64,0.0,0.98037,1e-05,3.55558]
[1776620463973,56.96,75168.12,0.0,0.98043,1e-05,3.54607]
[1776620468940,56.96,75170.68,0.0,0.98047,1e-05,3.54055]
[1776620468943,56.96,75170.68,0.0,0.98047,1e-05,3.54055]
[1776620469041,56.95,75172.12,0.0,0.98049,1e-05,3.53784]
[1776620469779,56.95,75182.4,0.0,0.98061,1e-05,3.5204]
[1776620470787,56.95,75188.44,0.0,0.98067,1e-05,3.51009]
[1776620473205,56.95,75188.26,0.0,0.98067,1e-05,3.51015]
[1776620473472,56.95,75188.33,0.0,0.98068,1e-05,3.50979]
[1776620475821,56.95,75179.98,0.0,0.98059,1e-05,3.52295]
[1776620476828,56.95,75180.48,0.0,0.9806,1e-05,3.52185]
[1776620478914,56.94,75179.2,0.0,0.98058,1e-05,3.52372]
[1776620478944,56.94,75179.2,0.0,0.98058,1e-05,3.52372]
[1776620485892,56.94,75178.46,0.0,0.98059,1e-05,3.52284]
[1776620488399,56.93,75176.44,0.0,0.98057,1e-05,3.52567]
[1776620488403,56.93,75176.44,0.0,0.98057,1e-05,3.52567]
[1776620488443,56.93,75176.44,0.0,0.98057,1e-05,3.52567]
[1776620488911,56.93,75178.52,0.0,0.98059,1e-05,3.52194]
[1776620493946,56.93,75181.14,0.0,0.98064,1e-05,3.51454]
[1776620495961,56.93,75186.75,0.0,0.98071,1e-05,3.50474]
[1776620496306,56.93,75186.75,0.0,0.98071,1e-05,3.50474]
[1776620496443,56.93,75186.75,0.0,0.98071,1e-05,3.50474]
[1776620496968,56.93,75187.33,0.0,0.98071,1e-05,3.50354]
[1776620499325,56.92,75188.6,0.0,0.98073,1e-05,3.50098]
[1776620499395,56.92,75188.6,0.0,0.98073,1e-05,3.50098]
[1776620499445,56.92,75188.6,0.0,0.98073,1e-05,3.50098]
[1776620499989,56.92,75189.03,0.0,0.98074,1e-05,3.50005]
[1776620505024,56.92,75186.22,0.0,0.98071,1e-05,3.50357]
[1776620506644,56.92,75185.86,0.0,0.98071,1e-05,3.50394]
[1776620506705,56.92,75185.86,0.0,0.98071,1e-05,3.50394]
[1776620506945,56.92,75185.86,0.0,0.98071,1e-05,3.50394]
[1776620507038,56.92,75183.24,0.0,0.98068,1e-05,3.50806]
[1776620512073,56.91,75182.22,0.0,0.98068,1e-05,3.50855]
[1776620513080,56.91,75186.1,0.0,0.98072,1e-05,3.50187]
[1776620514098,56.91,75186.1,0.0,0.98072,1e-05,3.50187]
[1776620514148,56.91,75186.1,0.0,0.98072,1e-05,3.50187]
[1776620514200,56.91,75186.1,0.0,0.98072,1e-05,3.50187]
[1776620514162,56.91,75186.69,0.0,0.98073,1e-05,3.50066]
[1776620519124,56.91,75180.76,0.0,0.98067,1e-05,3.50941]
[1776620519431,56.91,75180.76,0.0,0.98067,1e-05,3.50941]
[1776620519433,56.91,75180.76,0.0,0.98067,1e-05,3.50941]
[1776620519703,56.91,75180.76,0.0,0.98067,1e-05,3.50941]
[1776620520131,56.91,75180.62,0.0,0.98067,1e-05,3.5094]
[1776620521138,56.9,75186.22,0.0,0.98074,1e-05,3.49986]
[1776620523554,56.9,75189.62,0.0,0.98078,1e-05,3.49379]
[1776620523608,56.9,75189.62,0.0,0.98078,1e-05,3.49379]
[1776620523704,56.9,75189.62,0.0,0.98078,1e-05,3.49379]
[1776620524159,56.9,75189.79,0.0,0.98078,1e-05,3.49329]
[1776620530205,56.9,75189.62,0.0,0.98079,1e-05,3.49231]
[1776620533027,56.9,75187.27,0.0,0.98076,1e-05,3.49578]
[1776620533030,56.9,75187.27,0.0,0.98076,1e-05,3.49578]
[1776620533197,56.9,75187.27,0.0,0.98076,1e-05,3.49578]
[1776620533229,56.89,75187.05,0.0,0.98076,1e-05,3.49593]
[1776620537561,56.89,75188.7,0.0,0.98079,1e-05,3.49234]
[1776620537563,56.89,75188.7,0.0,0.98079,1e-05,3.49234]
[1776620537705,56.89,75188.7,0.0,0.98079,1e-05,3.49234]
[1776620538267,56.89,75188.74,0.0,0.98079,1e-05,3.49206]
[1776620543315,56.89,75187.01,0.0,0.98078,1e-05,3.49386]
[1776620546861,56.88,75187.84,0.0,0.98079,1e-05,3.49185]
[1776620546872,56.88,75187.84,0.0,0.98079,1e-05,3.49185]
[1776620546951,56.88,75187.84,0.0,0.98079,1e-05,3.49185]
[1776620547328,56.88,75186.8,0.0,0.98078,1e-05,3.49336]
[1776620552646,56.88,75186.33,0.0,0.98079,1e-05,3.49155]
[1776620552686,56.88,75186.33,0.0,0.98079,1e-05,3.49155]
[1776620552696,56.88,75186.33,0.0,0.98079,1e-05,3.49155]
[1776620552945,56.88,75186.33,0.0,0.98079,1e-05,3.49155]
[1776620553016,56.88,75185.69,0.0,0.98078,1e-05,3.49219]
[1776620558406,56.87,75184.9,0.0,0.98078,1e-05,3.49243]
[1776620560955,56.87,75184.73,0.0,0.98078,1e-05,3.4925]
[1776620560958,56.87,75184.73,0.0,0.98078,1e-05,3.4925]
[1776620561200,56.87,75184.73,0.0,0.98078,1e-05,3.4925]
[1776620561279,56.87,75184.52,0.0,0.98078,1e-05,3.49242]
[1776620562434,56.87,75178.05,0.0,0.98071,1e-05,3.50294]
[1776620566883,56.87,75177.31,0.0,0.98071,1e-05,3.50349]
[1776620566926,56.87,75177.31,0.0,0.98071,1e-05,3.50349]
[1776620566937,56.87,75177.31,0.0,0.98071,1e-05,3.50349]
[1776620566984,56.87,75178.32,0.0,0.98072,1e-05,3.50135]
[1776620568476,56.86,75182.58,0.0,0.98077,1e-05,3.49405]
[1776620570700,56.86,75183.6,0.0,0.98078,1e-05,3.49214]
[1776620570746,56.86,75183.6,0.0,0.98078,1e-05,3.49214]
[1776620570940,56.86,75183.6,0.0,0.98078,1e-05,3.49214]
[1776620571022,56.86,75184.8,0.0,0.9808,1e-05,3.48972]
[1776620574304,56.86,75185.43,0.0,0.98081,1e-05,3.48847]
[1776620574351,56.86,75185.43,0.0,0.98081,1e-05,3.48847]
[1776620573511,56.86,75191.83,0.0,0.98088,1e-05,3.47768]
[1776620574455,56.86,75191.83,0.0,0.98088,1e-05,3.47768]
[1776620574519,56.86,75195.79,0.0,0.98092,1e-05,3.47094]
[1776620575525,56.86,75195.81,0.0,0.98093,1e-05,3.47056]
[1776620578910,56.86,75195.78,0.0,0.98093,1e-05,3.47027]
[1776620578921,56.86,75195.78,0.0,0.98093,1e-05,3.47027]
[1776620578942,56.86,75195.78,0.0,0.98093,1e-05,3.47027]
[1776620578964,56.86,75198.02,0.0,0.98095,1e-05,3.4664]
[1776620581568,56.85,75203.06,0.0,0.98101,1e-05,3.45764]
[1776620585596,56.85,75206.79,0.0,0.98106,1e-05,3.45095]
[1776620587985,56.85,75207.29,0.0,0.98106,1e-05,3.45001]
[1776620588131,56.85,75207.29,0.0,0.98106,1e-05,3.45001]
[1776620588191,56.85,75207.29,0.0,0.98106,1e-05,3.45001]
[1776620588226,56.85,75207.74,0.0,0.98107,1e-05,3.44915]
[1776620590631,56.85,75204.72,0.0,0.98104,1e-05,3.45375]
[1776620593242,56.85,75203.61,0.0,0.98103,1e-05,3.45545]
[1776620593248,56.85,75203.61,0.0,0.98103,1e-05,3.45545]
[1776620593295,56.85,75202.2,0.0,0.98101,1e-05,3.45765]
[1776620593440,56.85,75202.2,0.0,0.98101,1e-05,3.45765]
[1776620593653,56.85,75200.95,0.0,0.981,1e-05,3.45957]
[1776620598168,56.85,75198.59,0.0,0.98098,1e-05,3.46306]
[1776620598171,56.85,75198.59,0.0,0.98098,1e-05,3.46306]
[1776620598193,56.85,75198.59,0.0,0.98098,1e-05,3.46306]
[1776620598269,56.85,75197.62,0.0,0.98097,1e-05,3.46452]
[1776620603723,56.84,75198.69,0.0,0.98098,1e-05,3.46193]
[1776620606497,56.84,75200.11,0.0,0.981,1e-05,3.45932]
[1776620606544,56.84,75200.11,0.0,0.981,1e-05,3.45932]
[1776620606687,56.84,75200.11,0.0,0.981,1e-05,3.45932]
[1776620606744,56.84,75203.21,0.0,0.98104,1e-05,3.4541]
[1776620615057,56.84,75201.87,0.0,0.98102,1e-05,3.45583]
[1776620615139,56.84,75201.87,0.0,0.98102,1e-05,3.45583]
[1776620615187,56.84,75201.87,0.0,0.98102,1e-05,3.45583]
[1776620615288,56.84,75202.32,0.0,0.98104,1e-05,3.45288]
[1776620620681,56.84,75204.28,0.0,0.98107,1e-05,3.44913]
[1776620620941,56.84,75204.28,0.0,0.98107,1e-05,3.44913]
[1776620621159,56.84,75207.63,0.0,0.9811,1e-05,3.44352]
[1776620621849,56.84,75211.05,0.0,0.98114,1e-05,3.43782]
[1776620623863,56.83,75213.66,0.0,0.98117,1e-05,3.43339]
[1776620628898,56.83,75215.73,0.0,0.9812,1e-05,3.42964]
[1776620633887,56.83,75216.82,0.0,0.98121,1e-05,3.42765]
[1776620637202,56.83,75217.43,0.0,0.98122,1e-05,3.42644]
[1776620637279,56.83,75217.07,0.0,0.98121,1e-05,3.42689]
[1776620644009,56.83,75219.24,0.0,0.98124,1e-05,3.42284]
[1776620644990,56.83,75219.24,0.0,0.98124,1e-05,3.42284]
[1776620645196,56.83,75219.24,0.0,0.98124,1e-05,3.42284]
[1776620645210,56.83,75222.21,0.0,0.98127,1e-05,3.41793]
[1776620645889,56.83,75222.21,0.0,0.98127,1e-05,3.41793]
[1776620645935,56.83,75222.21,0.0,0.98127,1e-05,3.41793]
[1776620651070,56.83,75221.05,0.0,0.98126,1e-05,3.41945]
[1776620656105,56.83,75221.18,0.0,0.98127,1e-05,3.41892]
[1776620657887,56.83,75221.25,0.0,0.98127,1e-05,3.41875]
[1776620657937,56.83,75221.25,0.0,0.98127,1e-05,3.41875]
[1776620658124,56.83,75221.25,0.0,0.98127,1e-05,3.41875]
[1776620658188,56.83,75221.25,0.0,0.98127,1e-05,3.41875]
[1776620658290,56.83,75221.25,0.0,0.98127,1e-05,3.41868]
[1776620664164,56.82,75220.91,0.0,0.98127,1e-05,3.41887]
[1776620667233,56.82,75220.02,0.0,0.98126,1e-05,3.42019]
[1776620667440,56.82,75220.02,0.0,0.98126,1e-05,3.42019]
[1776620667292,56.82,75220.1,0.0,0.98126,1e-05,3.42]
[1776620667535,56.82,75220.1,0.0,0.98126,1e-05,3.42]
[1776620667689,56.82,75220.1,0.0,0.98126,1e-05,3.42]
[1776620672804,56.82,75223.07,0.0,0.9813,1e-05,3.41314]
[1776620672863,56.82,75223.07,0.0,0.9813,1e-05,3.41314]
[1776620672941,56.82,75223.07,0.0,0.9813,1e-05,3.41314]
[1776620673227,56.82,75223.47,0.0,0.98131,1e-05,3.41243]
[1776620679271,56.82,75221.75,0.0,0.98129,1e-05,3.41416]
[1776620684306,56.8,75222.95,0.0,0.98133,1e-05,3.40818]
[1776620685336,56.8,75222.95,0.0,0.98133,1e-05,3.40818]
[1776620685440,56.8,75222.95,0.0,0.98133,1e-05,3.40818]
[1776620685438,56.8,75222.95,0.0,0.98134,1e-05,3.40738]
[1776620685533,56.8,75222.95,0.0,0.98134,1e-05,3.40738]
[1776620685715,56.8,75222.95,0.0,0.98134,1e-05,3.40738]
[1776620691355,56.78,75218.86,0.0,0.98133,1e-05,3.40928]
[1776620696378,56.77,75217.01,0.0,0.98133,1e-05,3.4091]
[1776620696442,56.77,75217.01,0.0,0.98133,1e-05,3.4091]
[1776620696480,56.76,75214.85,0.0,0.98131,1e-05,3.41183]
[1776620696502,56.76,75214.85,0.0,0.98131,1e-05,3.41183]
[1776620696691,56.76,75214.85,0.0,0.98131,1e-05,3.41183]
[1776620702433,56.75,75214.54,0.0,0.98133,1e-05,3.40756]
[1776620705454,56.74,75194.19,0.0,0.98113,1e-05,3.43849]
[1776620706465,56.73,75189.95,0.0,0.98109,1e-05,3.44461]
[1776620712330,56.72,75187.02,0.0,0.98107,1e-05,3.44686]
[1776620712389,56.72,75187.02,0.0,0.98107,1e-05,3.44686]
[1776620712441,56.72,75187.02,0.0,0.98107,1e-05,3.44686]
[1776620712431,56.71,75183.95,0.0,0.98106,1e-05,3.44935]
[1776620713514,56.71,75190.72,0.0,0.98114,1e-05,3.43735]
[1776620715528,56.7,75195.32,0.0,0.9812,1e-05,3.42812]
[1776620718142,56.7,75198.03,0.0,0.98123,1e-05,3.42285]
[1776620718196,56.7,75198.03,0.0,0.98123,1e-05,3.42285]
[1776620718243,56.69,75198.06,0.0,0.98124,1e-05,3.42117]
[1776620718652,56.69,75198.06,0.0,0.98124,1e-05,3.42117]
[1776620718688,56.69,75198.06,0.0,0.98124,1e-05,3.42117]
[1776620724598,56.67,75205.86,0.0,0.98136,1e-05,3.40364]
[1776620725605,56.67,75213.25,0.0,0.98144,1e-05,3.39082]
[1776620728319,56.67,75213.01,0.0,0.98144,1e-05,3.39044]
[1776620728447,56.67,75213.01,0.0,0.98144,1e-05,3.39044]
[1776620728416,56.66,75212.11,0.0,0.98144,1e-05,3.39041]
[1776620728515,56.66,75212.11,0.0,0.98144,1e-05,3.39041]
[1776620728695,56.66,75212.11,0.0,0.98144,1e-05,3.39041]
[1776620735675,56.64,75221.56,0.0,0.98159,1e-05,3.36819]
[1776620737234,56.64,75221.56,0.0,0.98159,1e-05,3.36819]
[1776620737441,56.64,75221.56,0.0,0.98159,1e-05,3.36819]
[1776620737241,56.64,75219.76,0.0,0.98158,1e-05,3.36966]
[1776620738887,56.64,75221.39,0.0,0.9816,1e-05,3.36702]
[1776620738940,56.64,75221.39,0.0,0.9816,1e-05,3.36702]
[1776620742726,56.62,75214.62,0.0,0.98155,1e-05,3.37375]
[1776620744535,56.62,75214.44,0.0,0.98155,1e-05,3.37332]
[1776620744707,56.62,75214.44,0.0,0.98155,1e-05,3.37332]
[1776620744941,56.62,75214.44,0.0,0.98155,1e-05,3.37332]
[1776620745038,56.61,75214.8,0.0,0.98156,1e-05,3.37201]
[1776620750782,56.6,75215.02,0.0,0.98159,1e-05,3.36735]
[1776620751789,56.59,75222.88,0.0,0.98168,1e-05,3.35392]
[1776620754398,56.59,75223.91,0.0,0.9817,1e-05,3.35157]
[1776620754440,56.59,75223.91,0.0,0.9817,1e-05,3.35157]
[1776620754486,56.59,75224.94,0.0,0.98171,1e-05,3.34922]
[1776620754601,56.59,75224.94,0.0,0.98171,1e-05,3.34922]
[1776620754695,56.59,75224.94,0.0,0.98171,1e-05,3.34922]
[1776620759845,56.57,75223.23,0.0,0.98172,1e-05,3.34794]
[1776620761862,56.57,75232.65,0.0,0.98182,1e-05,3.33209]
[1776620762869,56.56,75237.06,0.0,0.98188,1e-05,3.3237]
[1776620765890,56.56,75241.37,0.0,0.98193,1e-05,3.31492]
[1776620766712,56.56,75241.37,0.0,0.98193,1e-05,3.31492]
[1776620766945,56.56,75241.37,0.0,0.98193,1e-05,3.31492]
[1776620767367,56.56,75241.37,0.0,0.98193,1e-05,3.31492]
[1776620767441,56.56,75241.37,0.0,0.98193,1e-05,3.31492]
[1776620767468,56.55,75241.19,0.0,0.98194,1e-05,3.31459]
[1776620769918,56.55,75233.22,0.0,0.98186,1e-05,3.32555]
[1776620771881,56.54,75230.91,0.0,0.98184,1e-05,3.32863]
[1776620771943,56.54,75230.91,0.0,0.98184,1e-05,3.32863]
[1776620772427,56.54,75230.91,0.0,0.98184,1e-05,3.32863]
[1776620772438,56.54,75230.91,0.0,0.98184,1e-05,3.32863]
[1776620772440,56.54,75230.46,0.0,0.98184,1e-05,3.32872]
[1776620777974,56.53,75232.64,0.0,0.98189,1e-05,3.32151]
[1776620782091,56.52,75234.77,0.0,0.98192,1e-05,3.31627]
[1776620782200,56.52,75234.77,0.0,0.98192,1e-05,3.31627]
[1776620782284,56.52,75234.77,0.0,0.98192,1e-05,3.31627]
[1776620782441,56.52,75234.77,0.0,0.98192,1e-05,3.31627]
[1776620782534,56.52,75234.95,0.0,0.98193,1e-05,3.31538]
[1776620788045,56.5,75234.57,0.0,0.98195,1e-05,3.3124]
[1776620793121,56.49,75235.39,0.0,0.98198,1e-05,3.30705]
[1776620793195,56.49,75235.39,0.0,0.98198,1e-05,3.30705]
[1776620793383,56.49,75235.39,0.0,0.98198,1e-05,3.30705]
[1776620793447,56.49,75235.39,0.0,0.98198,1e-05,3.30705]
[1776620793542,56.49,75235.54,0.0,0.98199,1e-05,3.30623]
[1776620799123,56.48,75234.57,0.0,0.982,1e-05,3.30435]
[1776620799734,56.48,75234.57,0.0,0.982,1e-05,3.30435]
[1776620799940,56.48,75234.57,0.0,0.982,1e-05,3.30435]
[1776620800333,56.48,75234.57,0.0,0.982,1e-05,3.30435]
[1776620800446,56.48,75234.57,0.0,0.982,1e-05,3.30435]
[1776620800538,56.48,75235.16,0.0,0.98201,1e-05,3.30283]
[1776620806173,56.46,75234.78,0.0,0.98203,1e-05,3.30005]
[1776620807390,56.46,75234.78,0.0,0.98203,1e-05,3.30005]
[1776620808188,56.46,75215.43,0.0,0.98183,1e-05,3.32998]
[1776620809195,56.45,75208.91,0.0,0.98176,1e-05,3.33987]
[1776620810202,56.45,75195.45,0.0,0.98162,1e-05,3.36102]
[1776620811382,56.45,75195.45,0.0,0.98162,1e-05,3.36102]
[1776620811408,56.45,75187.68,0.0,0.98155,1e-05,3.37297]
[1776620814230,56.44,75185.9,0.0,0.98154,1e-05,3.37378]
[1776620816244,56.44,75181.38,0.0,0.9815,1e-05,3.37974]
[1776620817251,56.43,75177.22,0.0,0.98146,1e-05,3.38582]
[1776620820886,56.42,75180.21,0.0,0.98151,1e-05,3.3788]
[1776620820946,56.42,75180.21,0.0,0.98151,1e-05,3.3788]
[1776620821131,56.42,75180.21,0.0,0.98151,1e-05,3.3788]
[1776620821198,56.42,75180.21,0.0,0.98151,1e-05,3.3788]
[1776620821278,56.42,75183.26,0.0,0.98154,1e-05,3.37312]
[1776620826314,56.41,75181.83,0.0,0.98155,1e-05,3.37196]
[1776620826992,56.41,75181.83,0.0,0.98155,1e-05,3.37196]
[1776620827201,56.41,75181.83,0.0,0.98155,1e-05,3.37196]
[1776620832356,56.39,75183.64,0.0,0.9816,1e-05,3.36483]
[1776620834147,56.39,75180.4,0.0,0.98157,1e-05,3.36941]
[1776620834209,56.39,75180.4,0.0,0.98157,1e-05,3.36941]
[1776620834231,56.39,75180.4,0.0,0.98157,1e-05,3.36941]
[1776620834447,56.39,75180.4,0.0,0.98157,1e-05,3.36941]
[1776620834480,56.39,75180.15,0.0,0.98157,1e-05,3.36912]
[1776620838403,56.37,75176.54,0.0,0.98155,1e-05,3.37219]
[1776620843436,56.36,75178.31,0.0,0.98159,1e-05,3.36581]
[1776620848470,56.35,75180.06,0.0,0.98163,1e-05,3.35953]
[1776620849010,56.35,75180.06,0.0,0.98163,1e-05,3.35953]
[1776620849097,56.35,75180.06,0.0,0.98163,1e-05,3.35953]
[1776620849195,56.35,75180.06,0.0,0.98163,1e-05,3.35953]
[1776620849477,56.34,75180.41,0.0,0.98164,1e-05,3.35828]
[1776620854511,56.33,75181.62,0.0,0.98168,1e-05,3.35128]
[1776620856870,56.33,75180.15,0.0,0.98167,1e-05,3.35233]
[1776620856880,56.33,75180.15,0.0,0.98167,1e-05,3.35233]
[1776620856946,56.33,75180.15,0.0,0.98167,1e-05,3.35233]
[1776620856971,56.32,75180.15,0.0,0.98168,1e-05,3.35166]
[1776620860560,56.32,75176.35,0.0,0.98165,1e-05,3.35583]
[1776620862379,56.31,75174.0,0.0,0.98163,1e-05,3.35898]
[1776620862447,56.31,75174.0,0.0,0.98163,1e-05,3.35898]
[1776620862472,56.31,75174.0,0.0,0.98163,1e-05,3.35898]
[1776620862574,56.31,75172.91,0.0,0.98162,1e-05,3.36007]
[1776620862696,56.31,75172.91,0.0,0.98162,1e-05,3.36007]
[1776620868616,56.29,75163.4,0.0,0.98155,1e-05,3.37149]
[1776620870630,56.29,75161.06,0.0,0.98153,1e-05,3.37389]
[1776620871007,56.29,75161.06,0.0,0.98153,1e-05,3.37389]
[1776620871103,56.29,75161.06,0.0,0.98153,1e-05,3.37389]
[1776620871192,56.29,75161.06,0.0,0.98153,1e-05,3.37389]
[1776620871637,56.29,75160.97,0.0,0.98153,1e-05,3.37333]
[1776620874138,56.28,75161.84,0.0,0.98155,1e-05,3.37051]
[1776620874143,56.28,75161.84,0.0,0.98155,1e-05,3.37051]
[1776620874213,56.28,75161.84,0.0,0.98155,1e-05,3.37051]
[1776620874658,56.28,75161.77,0.0,0.98156,1e-05,3.36993]
[1776620877679,56.27,75157.67,0.0,0.98152,1e-05,3.37452]
[1776620882465,56.26,75157.51,0.0,0.98154,1e-05,3.37265]
[1776620882507,56.26,75157.51,0.0,0.98154,1e-05,3.37265]
[1776620882609,56.26,75157.51,0.0,0.98155,1e-05,3.37124]
[1776620882694,56.26,75157.51,0.0,0.98155,1e-05,3.37124]
[1776620887749,56.24,75160.27,0.0,0.9816,1e-05,3.36327]
[1776620892785,56.23,75144.03,0.0,0.98144,1e-05,3.38638]
[1776620894799,56.22,75148.94,0.0,0.98151,1e-05,3.37692]
[1776620896492,56.22,75148.94,0.0,0.98151,1e-05,3.37692]
[1776620896497,56.22,75148.94,0.0,0.98151,1e-05,3.37692]
[1776620896528,56.22,75149.31,0.0,0.98152,1e-05,3.37488]
[1776620896707,56.22,75149.31,0.0,0.98152,1e-05,3.37488]
[1776620899834,56.21,75143.89,0.0,0.98148,1e-05,3.38162]
[1776620900828,56.21,75143.89,0.0,0.98148,1e-05,3.38162]
[1776620900831,56.21,75143.89,0.0,0.98148,1e-05,3.38162]
[1776620900949,56.21,75143.89,0.0,0.98148,1e-05,3.38162]
[1776620901041,56.2,75142.49,0.0,0.98147,1e-05,3.38247]
[1776620902855,56.2,75137.36,0.0,0.98142,1e-05,3.39016]
[1776620905199,56.2,75138.77,0.0,0.98144,1e-05,3.38712]
[1776620905204,56.2,75138.77,0.0,0.98144,1e-05,3.38712]
[1776620905446,56.2,75138.77,0.0,0.98144,1e-05,3.38712]
[1776620905469,56.19,75138.44,0.0,0.98144,1e-05,3.3862]
[1776620911002,56.18,75137.15,0.0,0.98145,1e-05,3.3847]
[1776620911100,56.18,75137.15,0.0,0.98145,1e-05,3.3847]
[1776620911201,56.18,75137.15,0.0,0.98145,1e-05,3.3847]
[1776620911296,56.17,75136.57,0.0,0.98146,1e-05,3.38322]
[1776620914966,56.17,75135.15,0.0,0.98146,1e-05,3.3834]
[1776620914971,56.17,75135.15,0.0,0.98146,1e-05,3.3834]
[1776620915198,56.17,75135.15,0.0,0.98146,1e-05,3.3834]
[1776620915292,56.16,75130.29,0.0,0.98141,1e-05,3.39067]
[1776620920891,56.15,75128.13,0.0,0.98141,1e-05,3.39059]
[1776620920937,56.15,75128.13,0.0,0.98141,1e-05,3.39059]
[1776620920980,56.15,75128.95,0.0,0.98142,1e-05,3.38851]
[1776620925627,56.14,75127.26,0.0,0.98142,1e-05,3.38914]
[1776620925632,56.14,75127.26,0.0,0.98142,1e-05,3.38914]
[1776620925690,56.14,75127.26,0.0,0.98142,1e-05,3.38914]
[1776620926016,56.13,75125.17,0.0,0.98141,1e-05,3.39113]
[1776620928030,56.13,75149.11,0.0,0.98167,1e-05,3.35052]
[1776620929630,56.13,75149.11,0.0,0.98167,1e-05,3.35052]
[1776620929686,56.13,75149.11,0.0,0.98167,1e-05,3.35052]
[1776620929037,56.12,75148.33,0.0,0.98167,1e-05,3.35114]
[1776620929803,56.12,75148.33,0.0,0.98167,1e-05,3.35114]
[1776620929941,56.12,75148.33,0.0,0.98167,1e-05,3.35114]
[1776620930045,56.12,75141.12,0.0,0.9816,1e-05,3.36226]
[1776620931053,56.12,75129.3,0.0,0.98147,1e-05,3.38094]
[1776620932060,56.12,75125.89,0.0,0.98144,1e-05,3.38584]
[1776620934402,56.11,75125.9,0.0,0.98145,1e-05,3.38511]
[1776620934407,56.11,75125.9,0.0,0.98145,1e-05,3.38511]
[1776620934437,56.11,75125.9,0.0,0.98145,1e-05,3.38511]
[1776620934503,56.11,75124.66,0.0,0.98144,1e-05,3.38643]
[1776620936088,56.1,75119.81,0.0,0.98139,1e-05,3.39299]
[1776620938988,56.1,75117.6,0.0,0.98138,1e-05,3.39517]
[1776620938992,56.1,75117.6,0.0,0.98138,1e-05,3.39517]
[1776620939192,56.1,75117.6,0.0,0.98138,1e-05,3.39517]
[1776620939257,56.1,75117.3,0.0,0.98138,1e-05,3.39494]
[1776620940116,56.09,75120.37,0.0,0.98142,1e-05,3.38916]
[1776620944367,56.09,75121.54,0.0,0.98144,1e-05,3.38511]
[1776620944370,56.09,75121.54,0.0,0.98144,1e-05,3.38511]
[1776620944442,56.09,75121.54,0.0,0.98144,1e-05,3.38511]
[1776620944468,56.08,75116.65,0.0,0.9814,1e-05,3.39244]
[1776620949473,56.07,75115.07,0.0,0.9814,1e-05,3.39217]
[1776620949515,56.07,75115.07,0.0,0.9814,1e-05,3.39217]
[1776620949691,56.07,75115.07,0.0,0.9814,1e-05,3.39217]
[1776620949717,56.07,75109.97,0.0,0.98135,1e-05,3.39986]
[1776620953207,56.06,75105.42,0.0,0.98131,1e-05,3.40446]
[1776620954214,56.05,75098.78,0.0,0.98125,1e-05,3.41469]
[1776620955397,56.05,75098.78,0.0,0.98125,1e-05,3.41469]
[1776620955436,56.05,75098.78,0.0,0.98125,1e-05,3.41469]
[1776620955458,56.05,75098.78,0.0,0.98125,1e-05,3.41469]
[1776620955691,56.05,75098.78,0.0,0.98125,1e-05,3.41469]
[1776620955686,56.05,75104.22,0.0,0.98131,1e-05,3.40494]
[1776620956228,56.05,75106.47,0.0,0.98134,1e-05,3.40048]
[1776620957235,56.05,75103.85,0.0,0.98132,1e-05,3.40407]
[1776620962271,56.03,75101.89,0.0,0.98132,1e-05,3.40362]
[1776620967444,56.02,75103.25,0.0,0.98135,1e-05,3.39843]
[1776620967538,56.02,75099.86,0.0,0.98132,1e-05,3.4033]
[1776620968313,56.01,75096.12,0.0,0.98128,1e-05,3.40875]
[1776620973349,56.0,75094.47,0.0,0.9813,1e-05,3.40604]
[1776620974356,56.0,75091.86,0.0,0.98128,1e-05,3.40961]
[1776620975567,56.0,75091.86,0.0,0.98128,1e-05,3.40961]
[1776620975713,56.0,75091.86,0.0,0.98128,1e-05,3.40961]
[1776620976369,55.99,75100.46,0.0,0.98138,1e-05,3.3939]
[1776620977445,55.99,75100.46,0.0,0.98138,1e-05,3.3939]
[1776620977539,55.99,75095.34,0.0,0.98133,1e-05,3.40163]
[1776620978384,55.98,75103.93,0.0,0.98143,1e-05,3.38671]
[1776620979651,55.98,75103.93,0.0,0.98143,1e-05,3.38671]
[1776620979692,55.98,75103.93,0.0,0.98143,1e-05,3.38671]
[1776620979695,55.98,75102.41,0.0,0.98141,1e-05,3.38851]
[1776620985433,55.97,75102.75,0.0,0.98145,1e-05,3.38368]
[1776620987450,55.96,75110.09,0.0,0.98153,1e-05,3.3702]
[1776620988357,55.96,75110.09,0.0,0.98153,1e-05,3.3702]
[1776620988413,55.96,75110.09,0.0,0.98153,1e-05,3.3702]
[1776620988507,55.96,75109.91,0.0,0.98154,1e-05,3.36982]
[1776620990477,55.95,75109.9,0.0,0.98154,1e-05,3.36916]
[1776620990730,55.95,75109.9,0.0,0.98154,1e-05,3.36916]
[1776620996513,55.94,75099.75,0.0,0.98146,1e-05,3.38114]
[1776620997520,55.93,75097.35,0.0,0.98144,1e-05,3.3844]
[1776620999534,55.93,75076.84,0.0,0.98122,1e-05,3.41693]
[1776621000541,55.92,75076.86,0.0,0.98123,1e-05,3.41613]
[1776621006607,55.91,75078.35,0.0,0.98126,1e-05,3.41065]
[1776621006660,55.91,75078.35,0.0,0.98126,1e-05,3.41065]
[1776621006696,55.91,75078.35,0.0,0.98126,1e-05,3.41065]
[1776621006708,55.91,75078.36,0.0,0.98127,1e-05,3.40914]
[1776621012627,55.89,75069.89,0.0,0.98121,1e-05,3.41873]
[1776621013634,55.89,75052.2,0.0,0.98102,1e-05,3.44747]
[1776621014717,55.89,75052.2,0.0,0.98102,1e-05,3.44747]
[1776621014755,55.88,75049.71,0.0,0.981,1e-05,3.45083]
[1776621015662,55.88,75025.34,0.0,0.98073,1e-05,3.49102]
[1776621016664,55.88,75019.22,0.0,0.98066,1e-05,3.5008]
[1776621018778,55.88,75021.8,0.0,0.9807,1e-05,3.49584]
[1776621020699,55.87,75010.48,0.0,0.98058,1e-05,3.5133]
[1776621021706,55.87,75008.52,0.0,0.98056,1e-05,3.51601]
[1776621023739,55.86,75003.09,0.0,0.9805,1e-05,3.52464]
[1776621024747,55.86,74996.52,0.0,0.98043,1e-05,3.53522]
[1776621025755,55.86,75002.2,0.0,0.9805,1e-05,3.5249]
[1776621026761,55.86,75023.85,0.0,0.98075,1e-05,3.48751]
[1776621028775,55.86,75027.95,0.0,0.9808,1e-05,3.48016]
[1776621033810,55.86,75025.12,0.0,0.98077,1e-05,3.48421]
[1776621038845,55.86,75026.59,0.0,0.98078,1e-05,3.48273]
[1776621043881,55.87,75030.95,0.0,0.98082,1e-05,3.47664]
[1776621047909,55.87,75026.08,0.0,0.98076,1e-05,3.48574]
[1776621050882,55.87,75025.56,0.0,0.98075,1e-05,3.48703]
[1776621050946,55.87,75025.56,0.0,0.98075,1e-05,3.48703]
[1776621051156,55.87,75025.56,0.0,0.98075,1e-05,3.48703]
[1776621051192,55.87,75025.56,0.0,0.98075,1e-05,3.48703]
[1776621051257,55.87,75025.24,0.0,0.98075,1e-05,3.48778]
[1776621056974,55.88,75026.19,0.0,0.98075,1e-05,3.48741]
[1776621057981,55.88,75018.84,0.0,0.98067,1e-05,3.50006]
[1776621058987,55.88,75011.04,0.0,0.98058,1e-05,3.51348]
[1776621059995,55.88,74998.72,0.0,0.98043,1e-05,3.53463]
[1776621061002,55.88,74991.99,0.0,0.98036,1e-05,3.54626]
[1776621062269,55.88,75002.79,0.0,0.98048,1e-05,3.52781]
[1776621068069,55.89,75005.25,0.0,0.9805,1e-05,3.52452]
[1776621068906,55.89,75005.25,0.0,0.9805,1e-05,3.52452]
[1776621068935,55.89,75005.25,0.0,0.9805,1e-05,3.52452]
[1776621069459,55.89,75005.25,0.0,0.9805,1e-05,3.52452]
[1776621069688,55.89,75005.25,0.0,0.9805,1e-05,3.52452]
[1776621069700,55.89,75004.39,0.0,0.98049,1e-05,3.52613]
[1776621070083,55.89,74999.23,0.0,0.98043,1e-05,3.53507]
[1776621071094,55.89,74995.17,0.0,0.98038,1e-05,3.54213]
[1776621073107,55.89,74989.04,0.0,0.98031,1e-05,3.55283]
[1776621075931,55.89,74986.49,0.0,0.98028,1e-05,3.55739]
[1776621076136,55.89,74965.14,0.0,0.98004,1e-05,3.59416]
[1776621077138,55.89,74947.94,0.0,0.97983,1e-05,3.6241]
[1776621079507,55.89,74950.13,0.0,0.97986,1e-05,3.62029]
[1776621079551,55.89,74945.21,0.0,0.9798,1e-05,3.62878]
[1776621083184,55.89,74953.38,0.0,0.9799,1e-05,3.61439]
[1776621086205,55.89,74935.61,0.0,0.97969,1e-05,3.64528]
[1776621087212,55.89,74935.27,0.0,0.97969,1e-05,3.6458]
[1776621088499,55.89,74935.27,0.0,0.97969,1e-05,3.6458]
[1776621089273,55.89,74934.05,0.0,0.97967,1e-05,3.64786]
[1776621089333,55.89,74853.83,0.0,0.97871,1e-05,3.79021]
[1776621090236,55.89,74793.79,0.0,0.97796,1e-05,3.8996]
[1776621091245,55.88,74814.44,0.0,0.97823,1e-05,3.85876]
[1776621092578,55.88,74814.44,0.0,0.97823,1e-05,3.85876]
[1776621092927,55.88,74848.19,0.0,0.97866,1e-05,3.79719]
[1776621093259,55.88,74845.74,0.0,0.97862,1e-05,3.80161]
[1776621094265,55.88,74881.08,0.0,0.97906,1e-05,3.73776]
[1776621095272,55.88,74870.13,0.0,0.97893,1e-05,3.75722]
[1776621096591,55.88,74870.13,0.0,0.97893,1e-05,3.75722]
[1776621096629,55.88,74876.97,0.0,0.97901,1e-05,3.74486]
[1776621097286,55.88,74880.58,0.0,0.97906,1e-05,3.7383]
[1776621098293,55.88,74866.36,0.0,0.97888,1e-05,3.76361]
[1776621099300,55.88,74865.02,0.0,0.97887,1e-05,3.76586]
[1776621100307,55.88,74852.24,0.0,0.97871,1e-05,3.78868]
[1776621101081,55.88,74852.24,0.0,0.97871,1e-05,3.78868]
[1776621101314,55.88,74842.36,0.0,0.97859,1e-05,3.80631]
[1776621102321,55.88,74838.05,0.0,0.97854,1e-05,3.81388]
[1776621105152,55.87,74845.84,0.0,0.97864,1e-05,3.79929]
[1776621105342,55.87,74852.23,0.0,0.97872,1e-05,3.78754]
[1776621106354,55.87,74867.38,0.0,0.97891,1e-05,3.76012]
[1776621107291,55.87,74867.38,0.0,0.97891,1e-05,3.76012]
[1776621107426,55.87,74867.38,0.0,0.97891,1e-05,3.76012]
[1776621107504,55.87,74870.88,0.0,0.97895,1e-05,3.7537]
[1776621108363,55.87,74877.32,0.0,0.97903,1e-05,3.74205]
[1776621109370,55.87,74864.78,0.0,0.97888,1e-05,3.76436]
[1776621110377,55.87,74867.66,0.0,0.97891,1e-05,3.75903]
[1776621111383,55.87,74876.77,0.0,0.97903,1e-05,3.74259]
[1776621112644,55.87,74876.77,0.0,0.97903,1e-05,3.74259]
[1776621112731,55.87,74884.99,0.0,0.97913,1e-05,3.72782]
[1776621113398,55.87,74894.33,0.0,0.97925,1e-05,3.71027]
[1776621114405,55.86,74891.37,0.0,0.97921,1e-05,3.71545]
[1776621115196,55.86,74891.37,0.0,0.97921,1e-05,3.71545]
[1776621115412,55.86,74886.36,0.0,0.97915,1e-05,3.72428]
[1776621117426,55.86,74881.51,0.0,0.97909,1e-05,3.73274]
[1776621121454,55.86,74887.28,0.0,0.97917,1e-05,3.72207]
[1776621122884,55.86,74890.28,0.0,0.9792,1e-05,3.71666]
[1776621125250,55.86,74892.29,0.0,0.97923,1e-05,3.71294]
[1776621125336,55.86,74892.29,0.0,0.97923,1e-05,3.71294]
[1776621125482,55.86,74903.12,0.0,0.97936,1e-05,3.6937]
[1776621126489,55.86,74902.44,0.0,0.97935,1e-05,3.69487]
[1776621127496,55.86,74904.58,0.0,0.97938,1e-05,3.69105]
[1776621128299,55.86,74904.58,0.0,0.97938,1e-05,3.69105]
[1776621128503,55.86,74891.6,0.0,0.97922,1e-05,3.71401]
[1776621129510,55.86,74881.71,0.0,0.9791,1e-05,3.73153]
[1776621130520,55.86,74880.34,0.0,0.97909,1e-05,3.73388]
[1776621132052,55.86,74879.05,0.0,0.97907,1e-05,3.73608]
[1776621132534,55.86,74855.2,0.0,0.97878,1e-05,3.7787]
[1776621133541,55.86,74840.35,0.0,0.9786,1e-05,3.80531]
[1776621134549,55.86,74816.27,0.0,0.9783,1e-05,3.84883]
[1776621135556,55.85,74807.1,0.0,0.9782,1e-05,3.86266]
[1776621136277,55.85,74807.1,0.0,0.9782,1e-05,3.86266]
[1776621136563,55.85,74798.95,0.0,0.9781,1e-05,3.87727]
[1776621137570,55.85,74786.86,0.0,0.97795,1e-05,3.89917]
[1776621138577,55.84,74794.6,0.0,0.97805,1e-05,3.88454]
[1776621139622,55.84,74785.49,0.0,0.97794,1e-05,3.90096]
[1776621140571,55.84,74785.49,0.0,0.97794,1e-05,3.90096]
[1776621140600,55.84,74746.39,0.0,0.97744,1e-05,3.9732]
[1776621141453,55.84,74746.39,0.0,0.97744,1e-05,3.9732]
[1776621141608,55.84,74756.55,0.0,0.97758,1e-05,3.95372]
[1776621142615,55.84,74763.09,0.0,0.97766,1e-05,3.94108]
[1776621143630,55.84,74786.56,0.0,0.97797,1e-05,3.89719]
[1776621144772,55.84,74786.56,0.0,0.97797,1e-05,3.89719]
[1776621144813,55.83,74782.82,0.0,0.97792,1e-05,3.90371]
[1776621145645,55.83,74793.98,0.0,0.97807,1e-05,3.88277]
[1776621146652,55.83,74800.96,0.0,0.97816,1e-05,3.86961]
[1776621148926,55.83,74800.06,0.0,0.97815,1e-05,3.87093]
[1776621149673,55.83,74788.54,0.0,0.97801,1e-05,3.89143]
[1776621150680,55.83,74784.34,0.0,0.97796,1e-05,3.8988]
[1776621153701,55.82,74801.19,0.0,0.97819,1e-05,3.86483]
[1776621154708,55.82,74788.93,0.0,0.97803,1e-05,3.88701]
[1776621155715,55.82,74779.79,0.0,0.97792,1e-05,3.90349]
[1776621156722,55.82,74776.93,0.0,0.97789,1e-05,3.90838]
[1776621158735,55.82,74783.37,0.0,0.97797,1e-05,3.89569]
[1776621159743,55.81,74776.03,0.0,0.97788,1e-05,3.90886]
[1776621160959,55.81,74776.03,0.0,0.97788,1e-05,3.90886]
[1776621160750,55.81,74754.61,0.0,0.97761,1e-05,3.94819]
[1776621161201,55.81,74754.61,0.0,0.97761,1e-05,3.94819]
[1776621161757,55.81,74753.75,0.0,0.9776,1e-05,3.94932]
[1776621162194,55.81,74753.75,0.0,0.9776,1e-05,3.94932]
[1776621162764,55.81,74772.52,0.0,0.97785,1e-05,3.914]
[1776621163771,55.79,74763.42,0.0,0.97776,1e-05,3.92679]
[1776621164777,55.79,74759.83,0.0,0.97771,1e-05,3.93302]
[1776621165268,55.79,74759.83,0.0,0.97771,1e-05,3.93302]
[1776621165785,55.79,74755.89,0.0,0.97767,1e-05,3.9399]
[1776621167800,55.79,74708.86,0.0,0.97706,1e-05,4.0272]
[1776621168809,55.77,74707.62,0.0,0.97709,1e-05,4.02349]
[1776621169397,55.77,74707.62,0.0,0.97709,1e-05,4.02349]
[1776621169814,55.77,74701.0,0.0,0.977,1e-05,4.03585]
[1776621170043,55.77,74701.0,0.0,0.977,1e-05,4.03585]
[1776621170821,55.77,74700.3,0.0,0.97699,1e-05,4.03699]
[1776621172836,55.76,74703.35,0.0,0.97704,1e-05,4.0308]
[1776621173580,55.76,74703.35,0.0,0.97704,1e-05,4.0308]
[1776621173842,55.76,74708.33,0.0,0.9771,1e-05,4.02119]
[1776621174849,55.76,74698.63,0.0,0.97698,1e-05,4.0394]
[1776621175856,55.76,74692.69,0.0,0.9769,1e-05,4.05048]
[1776621176863,55.76,74687.54,0.0,0.97683,1e-05,4.06006]
[1776621177870,55.76,74702.77,0.0,0.97703,1e-05,4.0309]
[1776621178365,55.76,74702.77,0.0,0.97703,1e-05,4.0309]
[1776621178878,55.76,74707.95,0.0,0.9771,1e-05,4.02087]
[1776621179885,55.75,74698.31,0.0,0.97699,1e-05,4.03732]
[1776621180892,55.75,74693.26,0.0,0.97693,1e-05,4.04532]
[1776621181899,55.74,74693.91,0.0,0.97695,1e-05,4.0422]
[1776621182908,55.73,74707.19,0.0,0.97714,1e-05,4.01504]
[1776621183649,55.73,74707.19,0.0,0.97714,1e-05,4.01504]
[1776621183915,55.73,74709.61,0.0,0.97719,1e-05,4.00854]
[1776621184922,55.72,74697.51,0.0,0.97704,1e-05,4.02998]
[1776621185711,55.72,74697.51,0.0,0.97704,1e-05,4.02998]
[1776621185928,55.72,74696.12,0.0,0.97703,1e-05,4.03128]
[1776621186935,55.71,74704.71,0.0,0.97715,1e-05,4.01332]
[1776621187943,55.7,74708.52,0.0,0.97722,1e-05,4.00444]
[1776621188950,55.7,74702.62,0.0,0.97715,1e-05,4.01421]
[1776621189715,55.7,74702.62,0.0,0.97715,1e-05,4.01421]
[1776621189942,55.7,74702.62,0.0,0.97715,1e-05,4.01421]
[1776621189957,55.7,74705.16,0.0,0.97719,1e-05,4.0082]
[1776621190964,55.69,74710.37,0.0,0.97727,1e-05,3.997]
[1776621191971,55.69,74715.53,0.0,0.97734,1e-05,3.98602]
[1776621192979,55.68,74717.6,0.0,0.97738,1e-05,3.98107]
[1776621193729,55.68,74717.6,0.0,0.97738,1e-05,3.98107]
[1776621193986,55.68,74715.59,0.0,0.97736,1e-05,3.98399]
[1776621194993,55.68,74718.05,0.0,0.97739,1e-05,3.97861]
[1776621195999,55.67,74720.61,0.0,0.97743,1e-05,3.973]
[1776621197007,55.67,74716.41,0.0,0.97738,1e-05,3.98019]
[1776621200029,55.66,74718.55,0.0,0.97742,1e-05,3.97424]
[1776621201397,55.66,74718.55,0.0,0.97742,1e-05,3.97424]
[1776621201475,55.66,74720.46,0.0,0.97745,1e-05,3.96995]
[1776621202043,55.66,74730.25,0.0,0.97758,1e-05,3.95162]
[1776621203051,55.66,74745.44,0.0,0.97777,1e-05,3.92326]
[1776621204058,55.66,74748.91,0.0,0.97782,1e-05,3.91679]
[1776621205716,55.66,74748.91,0.0,0.97782,1e-05,3.91679]
[1776621205801,55.66,74764.86,0.0,0.97803,1e-05,3.88692]
[1776621206085,55.66,74774.18,0.0,0.97814,1e-05,3.86974]
[1776621207082,55.66,74776.76,0.0,0.97818,1e-05,3.86467]
[1776621208090,55.66,74776.48,0.0,0.97818,1e-05,3.86488]
[1776621209805,55.66,74776.48,0.0,0.97818,1e-05,3.86488]
[1776621209837,55.66,74778.43,0.0,0.9782,1e-05,3.86101]
[1776621210679,55.66,74778.43,0.0,0.9782,1e-05,3.86101]
[1776621210772,55.66,74793.09,0.0,0.97839,1e-05,3.83387]
[1776621211125,55.65,74801.98,0.0,0.97851,1e-05,3.81554]
[1776621212132,55.65,74816.91,0.0,0.9787,1e-05,3.78821]
[1776621213139,55.65,74814.29,0.0,0.97867,1e-05,3.79276]
[1776621214299,55.65,74814.29,0.0,0.97867,1e-05,3.79276]
[1776621214331,55.65,74819.89,0.0,0.97874,1e-05,3.78231]
[1776621218174,55.65,74826.16,0.0,0.97882,1e-05,3.77056]
[1776621223209,55.65,74826.22,0.0,0.97882,1e-05,3.76979]
[1776621224216,55.65,74833.77,0.0,0.97892,1e-05,3.75605]
[1776621225222,55.65,74839.79,0.0,0.97899,1e-05,3.74511]
[1776621226230,55.65,74844.72,0.0,0.97905,1e-05,3.73607]
[1776621228481,55.65,74846.89,0.0,0.97908,1e-05,3.73212]
[1776621228706,55.65,74846.89,0.0,0.97908,1e-05,3.73212]
[1776621228802,55.65,74849.71,0.0,0.97912,1e-05,3.72701]
[1776621231028,55.65,74848.66,0.0,0.9791,1e-05,3.72883]
[1776621230258,55.65,74841.23,0.0,0.97901,1e-05,3.74207]
[1776621231283,55.65,74818.28,0.0,0.97873,1e-05,3.7834]
[1776621232272,55.65,74821.28,0.0,0.97876,1e-05,3.77859]
[1776621234978,55.65,74821.6,0.0,0.97877,1e-05,3.77828]
[1776621235071,55.65,74823.98,0.0,0.97879,1e-05,3.77426]
[1776621236300,55.65,74831.28,0.0,0.97888,1e-05,3.76167]
[1776621237308,55.65,74842.96,0.0,0.97902,1e-05,3.74099]
[1776621238315,55.65,74844.83,0.0,0.97904,1e-05,3.73798]
[1776621239593,55.65,74844.83,0.0,0.97904,1e-05,3.73798]
[1776621239660,55.66,74845.64,0.0,0.97905,1e-05,3.73688]
[1776621240329,55.66,74863.72,0.0,0.97927,1e-05,3.7046]
[1776621241336,55.66,74871.08,0.0,0.97935,1e-05,3.69228]
[1776621243666,55.66,74864.18,0.0,0.97927,1e-05,3.70496]
[1776621243728,55.66,74851.78,0.0,0.97911,1e-05,3.7274]
[1776621244357,55.66,74839.99,0.0,0.97897,1e-05,3.7488]
[1776621245364,55.66,74846.27,0.0,0.97904,1e-05,3.73779]
[1776621247381,55.66,74837.46,0.0,0.97893,1e-05,3.75412]
[1776621249747,55.67,74835.05,0.0,0.9789,1e-05,3.7587]
[1776621249814,55.67,74825.32,0.0,0.97878,1e-05,3.77646]
[1776621250401,55.67,74821.65,0.0,0.97873,1e-05,3.78329]
[1776621253423,55.67,74827.19,0.0,0.9788,1e-05,3.77385]
[1776621255437,55.67,74821.67,0.0,0.97873,1e-05,3.78422]
[1776621260472,55.67,74826.23,0.0,0.97878,1e-05,3.77697]
[1776621263763,55.68,74823.85,0.0,0.97875,1e-05,3.78168]
[1776621263774,55.68,74816.12,0.0,0.97865,1e-05,3.79552]
[1776621264504,55.67,74805.36,0.0,0.97852,1e-05,3.81489]
[1776621265511,55.67,74804.95,0.0,0.97851,1e-05,3.81544]
[1776621266518,55.67,74785.15,0.0,0.97827,1e-05,3.85139]
[1776621267727,55.67,74785.15,0.0,0.97827,1e-05,3.85139]
[1776621267806,55.67,74778.78,0.0,0.97819,1e-05,3.86281]
[1776621270546,55.67,74772.52,0.0,0.97812,1e-05,3.87346]
[1776621273567,55.67,74780.4,0.0,0.97823,1e-05,3.85622]
[1776621274574,55.67,74783.0,0.0,0.97827,1e-05,3.85118]
[1776621277595,55.66,74787.54,0.0,0.97833,1e-05,3.8421]
[1776621279609,55.66,74796.59,0.0,0.97844,1e-05,3.82509]
[1776621280616,55.66,74800.26,0.0,0.97849,1e-05,3.81819]
[1776621281623,55.66,74810.91,0.0,0.97863,1e-05,3.79864]
[1776621282630,55.66,74819.33,0.0,0.97873,1e-05,3.78322]
[1776621283731,55.66,74819.33,0.0,0.97873,1e-05,3.78322]
[1776621283798,55.66,74822.48,0.0,0.97877,1e-05,3.7774]
[1776621288672,55.66,74808.53,0.0,0.9786,1e-05,3.80202]
[1776621289679,55.65,74807.99,0.0,0.9786,1e-05,3.80283]
[1776621293707,55.65,74815.87,0.0,0.9787,1e-05,3.78787]
[1776621295721,55.65,74822.59,0.0,0.97878,1e-05,3.77543]
[1776621296730,55.65,74832.41,0.0,0.97891,1e-05,3.7576]
[1776621297737,55.65,74840.42,0.0,0.979,1e-05,3.74312]
[1776621298744,55.65,74846.55,0.0,0.97908,1e-05,3.73207]
[1776621299751,55.65,74841.0,0.0,0.97901,1e-05,3.74197]
[1776621300759,55.65,74836.02,0.0,0.97895,1e-05,3.75084]
[1776621301765,55.65,74815.67,0.0,0.9787,1e-05,3.78745]
[1776621302775,55.65,74804.7,0.0,0.97857,1e-05,3.8072]
[1776621303784,55.65,74806.54,0.0,0.97859,1e-05,3.80367]
[1776621304791,55.65,74835.19,0.0,0.97895,1e-05,3.75174]
[1776621305613,55.65,74835.19,0.0,0.97895,1e-05,3.75174]
[1776621305798,55.65,74837.78,0.0,0.97898,1e-05,3.74701]
[1776621307722,55.65,74840.03,0.0,0.97901,1e-05,3.74289]
[1776621307812,55.65,74837.81,0.0,0.97898,1e-05,3.7468]
[1776621310833,55.65,74840.7,0.0,0.97902,1e-05,3.74139]
[1776621312847,55.65,74843.71,0.0,0.97905,1e-05,3.73586]
[1776621313709,55.65,74843.71,0.0,0.97905,1e-05,3.73586]
[1776621313854,55.65,74848.21,0.0,0.97911,1e-05,3.72774]
[1776621314861,55.65,74858.65,0.0,0.97924,1e-05,3.70907]
[1776621315868,55.65,74867.38,0.0,0.97934,1e-05,3.69353]
[1776621316875,55.65,74870.47,0.0,0.97938,1e-05,3.68806]
[1776621317713,55.65,74870.47,0.0,0.97938,1e-05,3.68806]
[1776621317882,55.65,74873.97,0.0,0.97942,1e-05,3.68188]
[1776621318889,55.65,74876.74,0.0,0.97945,1e-05,3.67702]
[1776621319895,55.65,74880.97,0.0,0.9795,1e-05,3.66958]
[1776621320756,55.65,74880.97,0.0,0.9795,1e-05,3.66958]
[1776621320938,55.65,74880.97,0.0,0.9795,1e-05,3.66958]
[1776621321018,55.65,74880.75,0.0,0.9795,1e-05,3.67003]
[1776621325937,55.65,74886.46,0.0,0.97957,1e-05,3.66023]
[1776621328516,55.65,74888.33,0.0,0.97959,1e-05,3.65708]
[1776621328689,55.65,74888.33,0.0,0.97959,1e-05,3.65708]
[1776621330973,55.65,74870.07,0.0,0.97937,1e-05,3.68958]
[1776621331980,55.65,74875.16,0.0,0.97944,1e-05,3.67878]
[1776621332584,55.65,74875.16,0.0,0.97944,1e-05,3.67878]
[1776621333045,55.65,74880.63,0.0,0.9795,1e-05,3.66914]
[1776621334003,55.65,74887.17,0.0,0.97958,1e-05,3.65765]
[1776621334622,55.65,74887.17,0.0,0.97958,1e-05,3.65765]
[1776621335010,55.65,74882.51,0.0,0.97953,1e-05,3.66594]
[1776621336449,55.65,74880.07,0.0,0.9795,1e-05,3.67031]
[1776621337025,55.65,74879.04,0.0,0.97948,1e-05,3.67218]
[1776621338451,55.65,74877.84,0.0,0.97947,1e-05,3.67434]
[1776621339039,55.65,74878.63,0.0,0.97948,1e-05,3.67299]
[1776621341054,55.65,74874.75,0.0,0.97943,1e-05,3.67994]
[1776621342453,55.65,74874.17,0.0,0.97942,1e-05,3.681]
[1776621343068,55.65,74873.88,0.0,0.97942,1e-05,3.68155]
[1776621346445,55.65,74874.64,0.0,0.97943,1e-05,3.68029]
[1776621352133,55.65,74873.74,0.0,0.97942,1e-05,3.68207]
[1776621352243,55.65,74873.74,0.0,0.97942,1e-05,3.68207]
[1776621352438,55.65,74873.74,0.0,0.97942,1e-05,3.68207]
[1776621353139,55.65,74874.36,0.0,0.97942,1e-05,3.68101]
[1776621354143,55.65,74874.36,0.0,0.97942,1e-05,3.68101]
[1776621354195,55.65,74874.36,0.0,0.97942,1e-05,3.68101]
[1776621356161,55.65,74878.85,0.0,0.97948,1e-05,3.67316]
[1776621357489,55.65,74879.61,0.0,0.97949,1e-05,3.67187]
[1776621357679,55.65,74879.61,0.0,0.97949,1e-05,3.67187]
[1776621357695,55.65,74879.61,0.0,0.97949,1e-05,3.67187]
[1776621358175,55.65,74879.65,0.0,0.97949,1e-05,3.67185]
[1776621363210,55.65,74886.57,0.0,0.97957,1e-05,3.65993]
[1776621364480,55.65,74883.27,0.0,0.97953,1e-05,3.66582]
[1776621364693,55.65,74883.27,0.0,0.97953,1e-05,3.66582]
[1776621365224,55.65,74879.4,0.0,0.97948,1e-05,3.67272]
[1776621365784,55.65,74879.4,0.0,0.97948,1e-05,3.67272]
[1776621365947,55.65,74879.4,0.0,0.97948,1e-05,3.67272]
[1776621368245,55.65,74868.19,0.0,0.97934,1e-05,3.69272]
[1776621369334,55.65,74868.19,0.0,0.97934,1e-05,3.69272]
[1776621369435,55.65,74867.58,0.0,0.97934,1e-05,3.69386]
[1776621370259,55.65,74855.61,0.0,0.97919,1e-05,3.71516]
[1776621371340,55.65,74855.61,0.0,0.97919,1e-05,3.71516]
[1776621371549,55.65,74855.61,0.0,0.97919,1e-05,3.71516]
[1776621371807,55.65,74855.61,0.0,0.97919,1e-05,3.71516]
[1776621371906,55.65,74856.6,0.0,0.9792,1e-05,3.71339]
[1776621376258,55.65,74857.38,0.0,0.97921,1e-05,3.71194]
[1776621376445,55.65,74857.38,0.0,0.97921,1e-05,3.71194]
[1776621376837,55.65,74857.38,0.0,0.97921,1e-05,3.71194]
[1776621376948,55.65,74857.38,0.0,0.97921,1e-05,3.71194]
[1776621377049,55.65,74860.35,0.0,0.97925,1e-05,3.70663]
[1776621378317,55.65,74845.94,0.0,0.97907,1e-05,3.73235]
[1776621380877,55.65,74844.65,0.0,0.97906,1e-05,3.73466]
[1776621380937,55.65,74844.65,0.0,0.97906,1e-05,3.73466]
[1776621381130,55.65,74844.65,0.0,0.97906,1e-05,3.73466]
[1776621381193,55.65,74844.65,0.0,0.97906,1e-05,3.73466]
[1776621381170,55.65,74842.43,0.0,0.97903,1e-05,3.73855]
[1776621382345,55.65,74847.07,0.0,0.97909,1e-05,3.73018]
[1776621383352,55.65,74842.49,0.0,0.97903,1e-05,3.73833]
[1776621384967,55.65,74842.49,0.0,0.97903,1e-05,3.73833]
[1776621385193,55.65,74842.49,0.0,0.97903,1e-05,3.73833]
[1776621385068,55.65,74837.37,0.0,0.97897,1e-05,3.74741]
[1776621385474,55.65,74837.37,0.0,0.97897,1e-05,3.74741]
[1776621385696,55.65,74837.37,0.0,0.97897,1e-05,3.74741]
[1776621388979,55.65,74836.02,0.0,0.97896,1e-05,3.7497]
[1776621389193,55.65,74836.02,0.0,0.97896,1e-05,3.7497]
[1776621389207,55.65,74829.29,0.0,0.97888,1e-05,3.76165]
[1776621389930,55.65,74829.29,0.0,0.97888,1e-05,3.76165]
[1776621389943,55.65,74829.29,0.0,0.97888,1e-05,3.76165]
[1776621391408,55.65,74847.97,0.0,0.97911,1e-05,3.72613]
[1776621392976,55.65,74847.97,0.0,0.97911,1e-05,3.72613]
[1776621393191,55.65,74847.97,0.0,0.97911,1e-05,3.72613]
[1776621393205,55.65,74852.84,0.0,0.97917,1e-05,3.71731]
[1776621393730,55.65,74852.84,0.0,0.97917,1e-05,3.71731]
[1776621393939,55.65,74852.84,0.0,0.97917,1e-05,3.71731]
[1776621397298,55.65,74850.48,0.0,0.97915,1e-05,3.72147]
[1776621397440,55.65,74850.48,0.0,0.97915,1e-05,3.72147]
[1776621397504,55.65,74850.48,0.0,0.97915,1e-05,3.72147]
[1776621397693,55.65,74850.48,0.0,0.97915,1e-05,3.72147]
[1776621397794,55.65,74850.31,0.0,0.97914,1e-05,3.72172]
[1776621401799,55.65,74851.29,0.0,0.97916,1e-05,3.7199]
[1776621401943,55.65,74851.29,0.0,0.97916,1e-05,3.7199]
[1776621401954,55.65,74851.29,0.0,0.97916,1e-05,3.7199]
[1776621402201,55.65,74851.29,0.0,0.97916,1e-05,3.7199]
[1776621401995,55.65,74852.25,0.0,0.97917,1e-05,3.71816]
[1776621402487,55.65,74858.72,0.0,0.97925,1e-05,3.70661]
[1776621406515,55.65,74872.6,0.0,0.97941,1e-05,3.68197]
[1776621407522,55.65,74873.93,0.0,0.97943,1e-05,3.67966]
[1776621408529,55.65,74886.64,0.0,0.97958,1e-05,3.65726]
[1776621409536,55.65,74896.8,0.0,0.9797,1e-05,3.63948]
[1776621410543,55.65,74896.35,0.0,0.9797,1e-05,3.64039]
[1776621412564,55.65,74891.87,0.0,0.97964,1e-05,3.64849]
[1776621416592,55.65,74879.57,0.0,0.97949,1e-05,3.67059]
[1776621417599,55.65,74876.82,0.0,0.97946,1e-05,3.67552]
[1776621420620,55.65,74872.95,0.0,0.97941,1e-05,3.68253]
[1776621421423,55.65,74872.95,0.0,0.97941,1e-05,3.68253]
[1776621421448,55.65,74872.95,0.0,0.97941,1e-05,3.68253]
[1776621421866,55.65,74872.95,0.0,0.97941,1e-05,3.68253]
[1776621421943,55.65,74872.95,0.0,0.97941,1e-05,3.68253]
[1776621421967,55.65,74873.55,0.0,0.97942,1e-05,3.68151]
[1776621422638,55.65,74878.09,0.0,0.97947,1e-05,3.67352]
[1776621425659,55.66,74886.15,0.0,0.97957,1e-05,3.65947]
[1776621426766,55.66,74886.15,0.0,0.97957,1e-05,3.65947]
[1776621426943,55.66,74886.15,0.0,0.97957,1e-05,3.65947]
[1776621427294,55.66,74886.15,0.0,0.97957,1e-05,3.65947]
[1776621427027,55.66,74886.34,0.0,0.97957,1e-05,3.65922]
[1776621427442,55.66,74886.34,0.0,0.97957,1e-05,3.65922]
[1776621429687,55.66,74890.7,0.0,0.97962,1e-05,3.6518]
[1776621431534,55.66,74891.46,0.0,0.97963,1e-05,3.65056]
[1776621431703,55.66,74891.46,0.0,0.97963,1e-05,3.65056]
[1776621431802,55.66,74891.46,0.0,0.97963,1e-05,3.65056]
[1776621431941,55.66,74891.46,0.0,0.97963,1e-05,3.65056]
[1776621432039,55.66,74891.52,0.0,0.97963,1e-05,3.65055]
[1776621434722,55.66,74895.96,0.0,0.97968,1e-05,3.64304]
[1776621437394,55.66,74895.56,0.0,0.97967,1e-05,3.64396]
[1776621437442,55.66,74895.56,0.0,0.97967,1e-05,3.64396]
[1776621437809,55.66,74895.56,0.0,0.97967,1e-05,3.64396]
[1776621437954,55.66,74895.56,0.0,0.97967,1e-05,3.64396]
[1776621438041,55.66,74893.95,0.0,0.97965,1e-05,3.64689]
[1776621443785,55.66,74896.73,0.0,0.97968,1e-05,3.64262]
[1776621444688,55.66,74896.73,0.0,0.97968,1e-05,3.64262]
[1776621444938,55.66,74896.73,0.0,0.97968,1e-05,3.64262]
[1776621445000,55.66,74896.67,0.0,0.97968,1e-05,3.64284]
[1776621446030,55.66,74896.67,0.0,0.97968,1e-05,3.64284]
[1776621446195,55.66,74896.67,0.0,0.97968,1e-05,3.64284]
[1776621446295,55.66,74887.83,0.0,0.97957,1e-05,3.6585]
[1776621446806,55.66,74888.57,0.0,0.97958,1e-05,3.65727]
[1776621448819,55.66,74892.52,0.0,0.97963,1e-05,3.65049]
[1776621451610,55.66,74890.95,0.0,0.97961,1e-05,3.65344]
[1776621451704,55.66,74890.95,0.0,0.97961,1e-05,3.65344]
[1776621451738,55.66,74890.95,0.0,0.97961,1e-05,3.65344]
[1776621451949,55.66,74890.95,0.0,0.97961,1e-05,3.65344]
[1776621452047,55.66,74888.72,0.0,0.97959,1e-05,3.65567]
[1776621453855,55.67,74880.29,0.0,0.97949,1e-05,3.67071]
[1776621455279,55.67,74880.29,0.0,0.97949,1e-05,3.67071]
[1776621455291,55.67,74879.57,0.0,0.97948,1e-05,3.67204]
[1776621455443,55.67,74879.57,0.0,0.97948,1e-05,3.67204]
[1776621455456,55.67,74879.57,0.0,0.97948,1e-05,3.67204]
[1776621455692,55.67,74879.57,0.0,0.97948,1e-05,3.67204]
[1776621459899,55.67,74873.76,0.0,0.97941,1e-05,3.68259]
[1776621462104,55.67,74873.51,0.0,0.97941,1e-05,3.68307]
[1776621462199,55.67,74873.51,0.0,0.97941,1e-05,3.68307]
[1776621462265,55.67,74873.51,0.0,0.97941,1e-05,3.68307]
[1776621462205,55.67,74873.6,0.0,0.97941,1e-05,3.68295]
[1776621462441,55.67,74873.6,0.0,0.97941,1e-05,3.68295]
[1776621466952,55.67,74855.18,0.0,0.97918,1e-05,3.71589]
[1776621467957,55.67,74844.66,0.0,0.97905,1e-05,3.73467]
[1776621468964,55.67,74842.94,0.0,0.97903,1e-05,3.7377]
[1776621471985,55.67,74847.56,0.0,0.97909,1e-05,3.72927]
[1776621473233,55.67,74847.56,0.0,0.97909,1e-05,3.72927]
[1776621473244,55.67,74851.32,0.0,0.97914,1e-05,3.72251]
[1776621473442,55.67,74851.32,0.0,0.97914,1e-05,3.72251]
[1776621473485,55.67,74851.32,0.0,0.97914,1e-05,3.72251]
[1776621473702,55.67,74851.32,0.0,0.97914,1e-05,3.72251]
[1776621473999,55.67,74851.54,0.0,0.97914,1e-05,3.72209]
[1776621477023,55.67,74856.61,0.0,0.9792,1e-05,3.71297]
[1776621478531,55.67,74857.51,0.0,0.97921,1e-05,3.71136]
[1776621478695,55.67,74857.51,0.0,0.97921,1e-05,3.71136]
[1776621478758,55.67,74857.51,0.0,0.97921,1e-05,3.71136]
[1776621478948,55.67,74857.51,0.0,0.97921,1e-05,3.71136]
[1776621479037,55.67,74858.92,0.0,0.97923,1e-05,3.70884]
[1776621481051,55.67,74854.52,0.0,0.97918,1e-05,3.71668]
[1776621482304,55.67,74854.52,0.0,0.97918,1e-05,3.71668]
[1776621482058,55.67,74847.53,0.0,0.97909,1e-05,3.72915]
[1776621482444,55.67,74847.53,0.0,0.97909,1e-05,3.72915]
[1776621482464,55.67,74847.53,0.0,0.97909,1e-05,3.72915]
[1776621482698,55.67,74847.53,0.0,0.97909,1e-05,3.72915]
[1776621483065,55.67,74847.39,0.0,0.97909,1e-05,3.72936]
[1776621488270,55.67,74846.84,0.0,0.97908,1e-05,3.73016]
[1776621488276,55.67,74846.95,0.0,0.97909,1e-05,3.72991]
[1776621488436,55.67,74846.95,0.0,0.97909,1e-05,3.72991]
[1776621488454,55.67,74846.95,0.0,0.97909,1e-05,3.72991]
[1776621488700,55.67,74846.95,0.0,0.97909,1e-05,3.72991]
[1776621490114,55.66,74839.6,0.0,0.979,1e-05,3.74298]
[1776621492128,55.66,74832.64,0.0,0.97891,1e-05,3.75534]
[1776621493233,55.66,74832.64,0.0,0.97891,1e-05,3.75534]
[1776621493330,55.66,74832.64,0.0,0.97891,1e-05,3.75534]
[1776621493335,55.66,74833.2,0.0,0.97892,1e-05,3.75423]
[1776621493441,55.66,74833.2,0.0,0.97892,1e-05,3.75423]
[1776621497163,55.66,74839.23,0.0,0.979,1e-05,3.74304]
[1776621498054,55.66,74839.23,0.0,0.979,1e-05,3.74304]
[1776621498207,55.66,74839.23,0.0,0.979,1e-05,3.74304]
[1776621498266,55.66,74839.23,0.0,0.979,1e-05,3.74304]
[1776621498270,55.66,74840.81,0.0,0.97902,1e-05,3.74013]
[1776621498442,55.66,74840.81,0.0,0.97902,1e-05,3.74013]
[1776621503206,55.66,74834.54,0.0,0.97894,1e-05,3.75103]
[1776621504212,55.66,74822.44,0.0,0.97879,1e-05,3.77272]
[1776621505218,55.66,74816.0,0.0,0.97872,1e-05,3.78423]
[1776621508240,55.66,74805.58,0.0,0.97859,1e-05,3.80266]
[1776621509247,55.66,74803.68,0.0,0.97857,1e-05,3.80593]
[1776621510254,55.66,74796.58,0.0,0.97848,1e-05,3.81866]
[1776621511261,55.66,74793.21,0.0,0.97845,1e-05,3.82275]
[1776621515763,55.65,74793.44,0.0,0.97846,1e-05,3.82144]
[1776621515842,55.65,74793.44,0.0,0.97846,1e-05,3.82144]
[1776621515938,55.65,74793.44,0.0,0.97846,1e-05,3.82144]
[1776621516298,55.65,74796.57,0.0,0.9785,1e-05,3.81552]
[1776621517305,55.65,74801.71,0.0,0.97856,1e-05,3.80596]
[1776621518271,55.65,74801.71,0.0,0.97856,1e-05,3.80596]
[1776621518366,55.65,74801.71,0.0,0.97856,1e-05,3.80596]
[1776621518379,55.65,74799.94,0.0,0.97854,1e-05,3.80899]
[1776621518437,55.65,74799.94,0.0,0.97854,1e-05,3.80899]
[1776621522287,55.65,74800.83,0.0,0.97856,1e-05,3.8068]
[1776621522368,55.65,74800.83,0.0,0.97856,1e-05,3.8068]
[1776621522392,55.65,74803.5,0.0,0.97859,1e-05,3.80176]
[1776621522441,55.65,74803.5,0.0,0.97859,1e-05,3.80176]
[1776621523347,55.65,74809.66,0.0,0.97867,1e-05,3.7904]
[1776621525361,55.65,74813.66,0.0,0.97872,1e-05,3.78285]
[1776621526791,55.65,74813.71,0.0,0.97872,1e-05,3.78261]
[1776621526832,55.65,74813.71,0.0,0.97872,1e-05,3.78261]
[1776621526947,55.65,74813.71,0.0,0.97872,1e-05,3.78261]
[1776621527375,55.65,74811.0,0.0,0.97869,1e-05,3.78738]
[1776621532410,55.64,74809.05,0.0,0.97867,1e-05,3.79018]
[1776621534435,55.64,74805.98,0.0,0.97864,1e-05,3.79545]
[1776621534479,55.64,74805.98,0.0,0.97864,1e-05,3.79545]
[1776621534696,55.64,74805.98,0.0,0.97864,1e-05,3.79545]
[1776621534791,55.64,74805.98,0.0,0.97864,1e-05,3.79531]
[1776621540832,55.64,74805.69,0.0,0.97864,1e-05,3.79523]
[1776621540944,55.64,74805.69,0.0,0.97864,1e-05,3.79523]
[1776621541217,55.64,74805.69,0.0,0.97864,1e-05,3.79523]
[1776621541372,55.64,74805.69,0.0,0.97864,1e-05,3.79523]
[1776621541425,55.64,74805.23,0.0,0.97863,1e-05,3.79577]
[1776621541473,55.64,74809.25,0.0,0.97868,1e-05,3.78848]
[1776621544494,55.64,74812.61,0.0,0.97873,1e-05,3.78199]
[1776621546985,55.64,74812.65,0.0,0.97873,1e-05,3.7818]
[1776621547192,55.64,74812.65,0.0,0.97873,1e-05,3.7818]
[1776621547197,55.63,74807.38,0.0,0.97866,1e-05,3.7911]
[1776621549532,55.63,74809.63,0.0,0.97869,1e-05,3.78674]
[1776621551547,55.63,74810.17,0.0,0.9787,1e-05,3.78562]
[1776621551611,55.63,74810.17,0.0,0.9787,1e-05,3.78562]
[1776621551691,55.63,74810.17,0.0,0.9787,1e-05,3.78562]
[1776621551712,55.63,74812.09,0.0,0.97873,1e-05,3.7819]
[1776621552553,55.63,74821.01,0.0,0.97884,1e-05,3.76578]
[1776621554005,55.63,74821.01,0.0,0.97884,1e-05,3.76578]
[1776621554202,55.63,74821.01,0.0,0.97884,1e-05,3.76578]
[1776621554233,55.63,74826.29,0.0,0.9789,1e-05,3.75607]
[1776621559372,55.63,74826.84,0.0,0.97891,1e-05,3.75485]
[1776621559441,55.63,74826.84,0.0,0.97891,1e-05,3.75485]
[1776621558595,55.63,74818.61,0.0,0.97881,1e-05,3.76961]
[1776621559533,55.63,74818.61,0.0,0.97881,1e-05,3.76961]
[1776621559696,55.63,74818.61,0.0,0.97881,1e-05,3.76961]
[1776621559727,55.63,74815.01,0.0,0.97877,1e-05,3.77594]
[1776621565052,55.63,74815.76,0.0,0.97878,1e-05,3.77415]
[1776621565194,55.63,74815.76,0.0,0.97878,1e-05,3.77415]
[1776621565376,55.63,74815.76,0.0,0.97878,1e-05,3.77415]
[1776621565439,55.63,74815.76,0.0,0.97878,1e-05,3.77415]
[1776621565423,55.63,74808.23,0.0,0.97869,1e-05,3.78767]
[1776621566651,55.63,74806.04,0.0,0.97866,1e-05,3.79137]
[1776621568741,55.63,74807.04,0.0,0.97868,1e-05,3.78943]
[1776621568791,55.63,74807.04,0.0,0.97868,1e-05,3.78943]
[1776621568949,55.63,74807.04,0.0,0.97868,1e-05,3.78943]
[1776621569004,55.63,74818.5,0.0,0.97882,1e-05,3.76857]
[1776621569672,55.63,74816.27,0.0,0.97879,1e-05,3.7725]
[1776621573234,55.62,74818.9,0.0,0.97883,1e-05,3.76573]
[1776621573283,55.62,74818.9,0.0,0.97883,1e-05,3.76573]
[1776621573439,55.62,74818.9,0.0,0.97883,1e-05,3.76573]
[1776621573453,55.62,74820.84,0.0,0.97886,1e-05,3.76214]
[1776621579176,55.62,74820.65,0.0,0.97886,1e-05,3.76206]
[1776621579212,55.62,74820.65,0.0,0.97886,1e-05,3.76206]
[1776621579227,55.62,74820.65,0.0,0.97886,1e-05,3.76206]
[1776621579461,55.62,74820.65,0.0,0.97886,1e-05,3.76206]
[1776621579428,55.62,74820.23,0.0,0.97886,1e-05,3.76274]
[1776621580749,55.62,74817.32,0.0,0.97882,1e-05,3.76782]
[1776621581757,55.62,74814.21,0.0,0.97878,1e-05,3.77343]
[1776621582764,55.62,74805.38,0.0,0.97867,1e-05,3.78921]
[1776621583609,55.62,74805.38,0.0,0.97867,1e-05,3.78921]
[1776621583615,55.62,74805.38,0.0,0.97867,1e-05,3.78921]
[1776621583694,55.62,74805.38,0.0,0.97867,1e-05,3.78921]
[1776621583771,55.62,74805.6,0.0,0.97868,1e-05,3.78868]
[1776621587930,55.62,74804.57,0.0,0.97867,1e-05,3.79016]
[1776621592834,55.62,74808.91,0.0,0.97873,1e-05,3.7815]
[1776621594200,55.62,74808.91,0.0,0.97873,1e-05,3.7815]
[1776621594297,55.62,74807.01,0.0,0.9787,1e-05,3.78482]
[1776621596863,55.61,74814.89,0.0,0.9788,1e-05,3.77019]
[1776621597869,55.61,74816.44,0.0,0.97882,1e-05,3.7673]
[1776621600891,55.61,74824.9,0.0,0.97893,1e-05,3.7518]
[1776621601898,55.61,74815.86,0.0,0.97882,1e-05,3.76803]
[1776621602907,55.61,74808.87,0.0,0.97873,1e-05,3.78057]
[1776621603913,55.61,74794.55,0.0,0.97856,1e-05,3.80644]
[1776621604920,55.61,74790.03,0.0,0.9785,1e-05,3.81451]
[1776621605927,55.61,74805.61,0.0,0.9787,1e-05,3.78602]
[1776621606934,55.61,74813.86,0.0,0.9788,1e-05,3.77098]
[1776621608973,55.61,74812.78,0.0,0.97879,1e-05,3.77283]
[1776621611969,55.61,74828.57,0.0,0.97898,1e-05,3.74399]
[1776621613038,55.61,74828.57,0.0,0.97898,1e-05,3.74399]
[1776621613082,55.61,74829.1,0.0,0.97899,1e-05,3.74299]
[1776621614990,55.61,74816.3,0.0,0.97883,1e-05,3.76593]
[1776621615997,55.61,74814.9,0.0,0.97882,1e-05,3.76836]
[1776621619212,55.61,74814.41,0.0,0.97881,1e-05,3.76905]
[1776621619307,55.61,74818.84,0.0,0.97887,1e-05,3.76096]
[1776621621035,55.61,74827.77,0.0,0.97898,1e-05,3.74472]
[1776621623049,55.61,74829.19,0.0,0.979,1e-05,3.74206]
[1776621625063,55.61,74823.27,0.0,0.97892,1e-05,3.7526]
[1776621626071,55.61,74814.48,0.0,0.97882,1e-05,3.76838]
[1776621627078,55.6,74816.18,0.0,0.97884,1e-05,3.76521]
[1776621630680,55.6,74816.85,0.0,0.97885,1e-05,3.76374]
[1776621630935,55.6,74816.85,0.0,0.97885,1e-05,3.76374]
[1776621631113,55.6,74816.85,0.0,0.97885,1e-05,3.76374]
[1776621631197,55.6,74816.85,0.0,0.97885,1e-05,3.76374]
[1776621631274,55.6,74817.8,0.0,0.97887,1e-05,3.76011]
[1776621634127,55.6,74806.87,0.0,0.97874,1e-05,3.77961]
[1776621635134,55.6,74801.27,0.0,0.97867,1e-05,3.78964]
[1776621639163,55.6,74817.6,0.0,0.97887,1e-05,3.7596]
[1776621640170,55.6,74823.57,0.0,0.97895,1e-05,3.74877]
[1776621641177,55.6,74815.88,0.0,0.97885,1e-05,3.76257]
[1776621643191,55.6,74816.1,0.0,0.97886,1e-05,3.76201]
[1776621645422,55.6,74818.5,0.0,0.97889,1e-05,3.75761]
[1776621645443,55.6,74818.5,0.0,0.97889,1e-05,3.75761]
[1776621645524,55.6,74819.16,0.0,0.97889,1e-05,3.75635]
[1776621645901,55.6,74819.16,0.0,0.97889,1e-05,3.75635]
[1776621645937,55.6,74819.16,0.0,0.97889,1e-05,3.75635]
[1776621650969,55.6,74818.93,0.0,0.97889,1e-05,3.75648]
[1776621651191,55.6,74818.93,0.0,0.97889,1e-05,3.75648]
[1776621651247,55.6,74815.83,0.0,0.97886,1e-05,3.762]
[1776621652254,55.6,74806.63,0.0,0.97874,1e-05,3.77854]
[1776621653261,55.6,74809.2,0.0,0.97878,1e-05,3.77378]
[1776621656092,55.6,74811.29,0.0,0.9788,1e-05,3.76982]
[1776621656193,55.6,74811.29,0.0,0.9788,1e-05,3.76982]
[1776621661317,55.59,74797.07,0.0,0.97863,1e-05,3.795]
[1776621662323,55.59,74796.46,0.0,0.97862,1e-05,3.79598]
[1776621666501,55.59,74797.49,0.0,0.97864,1e-05,3.79371]
[1776621666569,55.59,74783.51,0.0,0.97847,1e-05,3.81901]
[1776621667360,55.59,74766.27,0.0,0.97825,1e-05,3.85039]
[1776621668366,55.59,74750.34,0.0,0.97805,1e-05,3.87949]
[1776621669373,55.59,74761.13,0.0,0.97819,1e-05,3.85932]
[1776621670405,55.59,74779.18,0.0,0.97842,1e-05,3.82597]
[1776621670714,55.59,74779.18,0.0,0.97842,1e-05,3.82597]
[1776621671237,55.59,74779.18,0.0,0.97842,1e-05,3.82597]
[1776621671389,55.59,74816.15,0.0,0.97888,1e-05,3.75868]
[1776621672396,55.59,74820.05,0.0,0.97893,1e-05,3.75158]
[1776621673404,55.59,74840.33,0.0,0.97917,1e-05,3.71516]
[1776621674411,55.59,74844.63,0.0,0.97923,1e-05,3.70749]
[1776621674619,55.59,74844.63,0.0,0.97923,1e-05,3.70749]
[1776621680467,55.59,74825.0,0.0,0.97899,1e-05,3.74267]
[1776621681474,55.59,74812.85,0.0,0.97884,1e-05,3.7645]
[1776621682481,55.59,74810.19,0.0,0.97881,1e-05,3.76921]
[1776621687515,55.58,74818.61,0.0,0.97891,1e-05,3.75352]
[1776621688523,55.58,74822.95,0.0,0.97897,1e-05,3.74564]
[1776621689530,55.58,74827.32,0.0,0.97902,1e-05,3.73772]
[1776621690537,55.58,74832.76,0.0,0.97909,1e-05,3.72792]
[1776621691545,55.58,74840.32,0.0,0.97919,1e-05,3.71255]
[1776621693558,55.58,74860.2,0.0,0.97943,1e-05,3.67718]
[1776621694565,55.58,74864.32,0.0,0.97948,1e-05,3.66994]
[1776621699600,55.59,74873.86,0.0,0.97959,1e-05,3.65345]
[1776621703628,55.59,74866.12,0.0,0.9795,1e-05,3.6675]
[1776621704635,55.59,74865.02,0.0,0.97948,1e-05,3.66952]
[1776621706649,55.59,74841.33,0.0,0.9792,1e-05,3.71175]
[1776621707656,55.59,74840.58,0.0,0.97919,1e-05,3.71308]
[1776621710184,55.59,74850.68,0.0,0.97931,1e-05,3.69505]
[1776621710678,55.59,74865.49,0.0,0.97949,1e-05,3.66878]
[1776621711685,55.59,74876.9,0.0,0.97962,1e-05,3.6487]
[1776621712693,55.59,74889.14,0.0,0.97977,1e-05,3.62726]
[1776621713700,55.59,74895.31,0.0,0.97984,1e-05,3.61655]
[1776621714707,55.59,74895.43,0.0,0.97984,1e-05,3.61649]
[1776621717732,55.59,74897.99,0.0,0.97987,1e-05,3.61251]
[1776621718735,55.59,74911.9,0.0,0.98003,1e-05,3.58842]
[1776621719742,55.59,74906.23,0.0,0.97996,1e-05,3.59846]
[1776621720749,55.59,74903.29,0.0,0.97993,1e-05,3.6038]
[1776621721792,55.59,74908.09,0.0,0.97998,1e-05,3.59562]
[1776621722763,55.59,74903.31,0.0,0.97992,1e-05,3.60414]
[1776621723770,55.6,74896.3,0.0,0.97984,1e-05,3.61658]
[1776621724777,55.6,74901.84,0.0,0.97991,1e-05,3.60708]
[1776621725784,55.6,74906.27,0.0,0.97996,1e-05,3.59952]
[1776621727798,55.6,74904.01,0.0,0.97993,1e-05,3.60383]
[1776621729812,55.6,74908.22,0.0,0.97997,1e-05,3.59688]
[1776621733369,55.6,74905.19,0.0,0.97994,1e-05,3.60254]
[1776621733447,55.6,74905.19,0.0,0.97994,1e-05,3.60254]
[1776621733544,55.6,74904.37,0.0,0.97992,1e-05,3.60435]
[1776621734847,55.6,74910.89,0.0,0.98,1e-05,3.59318]
[1776621735854,55.6,74917.9,0.0,0.98008,1e-05,3.58118]
[1776621737868,55.61,74918.66,0.0,0.98009,1e-05,3.58028]
[1776621738879,55.61,74909.71,0.0,0.97998,1e-05,3.59607]
[1776621740892,55.61,74909.44,0.0,0.97997,1e-05,3.59696]
[1776621742906,55.61,74893.82,0.0,0.97979,1e-05,3.62464]
[1776621744920,55.61,74894.63,0.0,0.97979,1e-05,3.62371]
[1776621748949,55.61,74889.15,0.0,0.97972,1e-05,3.63391]
[1776621750978,55.61,74888.73,0.0,0.97972,1e-05,3.63479]
[1776621751198,55.61,74888.73,0.0,0.97972,1e-05,3.63479]
[1776621751969,55.61,74872.79,0.0,0.97954,1e-05,3.66132]
[1776621752977,55.61,74861.55,0.0,0.9794,1e-05,3.6813]
[1776621753984,55.62,74857.27,0.0,0.97935,1e-05,3.68894]
[1776621754990,55.62,74863.22,0.0,0.97942,1e-05,3.67842]
[1776621755998,55.62,74868.15,0.0,0.97948,1e-05,3.66975]
[1776621759019,55.62,74876.92,0.0,0.97958,1e-05,3.65448]
[1776621760029,55.62,74885.62,0.0,0.97969,1e-05,3.63925]
[1776621761036,55.62,74890.62,0.0,0.97974,1e-05,3.6306]
[1776621762224,55.62,74890.62,0.0,0.97974,1e-05,3.6306]
[1776621766175,55.62,74893.08,0.0,0.97977,1e-05,3.62686]
[1776621766208,55.62,74898.8,0.0,0.97984,1e-05,3.61699]
[1776621769091,55.62,74901.93,0.0,0.97987,1e-05,3.61202]
[1776621773115,55.62,74898.43,0.0,0.97983,1e-05,3.61864]
[1776621773197,55.62,74898.43,0.0,0.97983,1e-05,3.61864]
[1776621777215,55.63,74890.55,0.0,0.97973,1e-05,3.63323]
[1776621780214,55.63,74889.72,0.0,0.97972,1e-05,3.63495]
[1776621780437,55.63,74889.72,0.0,0.97972,1e-05,3.63495]
[1776621780538,55.63,74890.72,0.0,0.97973,1e-05,3.63332]
[1776621780837,55.63,74890.72,0.0,0.97973,1e-05,3.63332]
[1776621780940,55.63,74890.72,0.0,0.97973,1e-05,3.63332]
[1776621786278,55.63,74877.09,0.0,0.97956,1e-05,3.65812]
[1776621787285,55.63,74871.25,0.0,0.97949,1e-05,3.66853]
[1776621790305,55.63,74854.75,0.0,0.97929,1e-05,3.69799]
[1776621791313,55.63,74854.94,0.0,0.97929,1e-05,3.69768]
[1776621793327,55.63,74861.8,0.0,0.97937,1e-05,3.68554]
[1776621794333,55.63,74866.86,0.0,0.97943,1e-05,3.67662]
[1776621796348,55.63,74873.77,0.0,0.97952,1e-05,3.66452]
[1776621799369,55.63,74881.68,0.0,0.97961,1e-05,3.65082]
[1776621800375,55.63,74886.85,0.0,0.97967,1e-05,3.64183]
[1776621801383,55.63,74882.06,0.0,0.97961,1e-05,3.65038]
[1776621802390,55.64,74876.1,0.0,0.97954,1e-05,3.661]
[1776621804539,55.64,74874.45,0.0,0.97952,1e-05,3.664]
[1776621804691,55.64,74874.45,0.0,0.97952,1e-05,3.664]
[1776621804641,55.64,74873.12,0.0,0.9795,1e-05,3.66643]
[1776621805013,55.64,74873.12,0.0,0.9795,1e-05,3.66643]
[1776621805192,55.64,74873.12,0.0,0.9795,1e-05,3.66643]
[1776621807425,55.64,74868.61,0.0,0.97945,1e-05,3.67462]
[1776621808432,55.64,74861.33,0.0,0.97936,1e-05,3.68758]
[1776621810447,55.64,74852.07,0.0,0.97925,1e-05,3.7041]
[1776621811452,55.64,74843.58,0.0,0.97915,1e-05,3.71743]
[1776621812460,55.64,74842.86,0.0,0.97915,1e-05,3.71869]
[1776621817495,55.64,74841.87,0.0,0.97913,1e-05,3.72034]
[1776621817864,55.64,74841.87,0.0,0.97913,1e-05,3.72034]
[1776621817940,55.64,74841.87,0.0,0.97913,1e-05,3.72034]
[1776621818233,55.64,74841.87,0.0,0.97913,1e-05,3.72034]
[1776621818449,55.64,74841.87,0.0,0.97913,1e-05,3.72034]
[1776621818502,55.64,74841.98,0.0,0.97914,1e-05,3.72012]
[1776621822531,55.64,74846.2,0.0,0.97919,1e-05,3.71247]
[1776621824545,55.64,74841.64,0.0,0.97913,1e-05,3.72058]
[1776621825552,55.64,74834.5,0.0,0.97905,1e-05,3.73332]
[1776621827566,55.64,74840.8,0.0,0.97912,1e-05,3.72194]
[1776621828575,55.64,74862.89,0.0,0.97939,1e-05,3.68258]
[1776621829582,55.64,74875.67,0.0,0.97954,1e-05,3.66001]
[1776621830595,55.64,74876.09,0.0,0.97955,1e-05,3.65934]
[1776621835737,55.64,74873.15,0.0,0.97951,1e-05,3.66482]
[1776621835941,55.64,74873.37,0.0,0.97951,1e-05,3.6645]
[1776621836536,55.64,74873.37,0.0,0.97951,1e-05,3.6645]
[1776621836696,55.64,74873.37,0.0,0.97951,1e-05,3.6645]
[1776621836635,55.64,74873.36,0.0,0.97951,1e-05,3.66458]
[1776621841670,55.64,74873.82,0.0,0.97952,1e-05,3.66406]
[1776621844690,55.64,74865.93,0.0,0.97942,1e-05,3.6782]
[1776621846705,55.64,74863.12,0.0,0.97939,1e-05,3.68323]
[1776621848407,55.64,74863.2,0.0,0.97939,1e-05,3.68311]
[1776621848437,55.64,74863.2,0.0,0.97939,1e-05,3.68311]
[1776621848688,55.64,74863.2,0.0,0.97939,1e-05,3.68311]
[1776621848758,55.64,74863.2,0.0,0.97939,1e-05,3.68311]
[1776621848719,55.64,74862.34,0.0,0.97938,1e-05,3.68466]
[1776621850733,55.64,74852.54,0.0,0.97926,1e-05,3.70242]
[1776621851741,55.64,74850.33,0.0,0.97923,1e-05,3.70664]
[1776621852817,55.64,74849.68,0.0,0.97922,1e-05,3.70808]
[1776621855771,55.65,74844.98,0.0,0.97916,1e-05,3.71729]
[1776621858792,55.65,74850.5,0.0,0.97922,1e-05,3.70822]
[1776621860453,55.65,74848.35,0.0,0.97919,1e-05,3.71233]
[1776621860704,55.65,74848.35,0.0,0.97919,1e-05,3.71233]
[1776621862996,55.65,74849.72,0.0,0.9792,1e-05,3.71043]
[1776621863262,55.65,74855.92,0.0,0.97928,1e-05,3.69966]
[1776621863836,55.65,74813.63,0.0,0.97876,1e-05,3.77577]
[1776621864843,55.65,74811.33,0.0,0.97873,1e-05,3.78009]
[1776621866861,55.65,74809.34,0.0,0.9787,1e-05,3.78385]
[1776621867930,55.66,74810.45,0.0,0.97871,1e-05,3.78199]
[1776621867961,55.66,74801.15,0.0,0.9786,1e-05,3.79899]
[1776621868877,55.66,74753.69,0.0,0.978,1e-05,3.88605]
[1776621869886,55.66,74728.71,0.0,0.97768,1e-05,3.93238]
[1776621870895,55.66,74710.73,0.0,0.97745,1e-05,3.96591]
[1776621871933,55.66,74710.73,0.0,0.97745,1e-05,3.96591]
[1776621872359,55.66,74710.73,0.0,0.97745,1e-05,3.96591]
[1776621872432,55.66,74728.46,0.0,0.97768,1e-05,3.93121]
[1776621872908,55.66,74748.34,0.0,0.97794,1e-05,3.89428]
[1776621873915,55.66,74751.21,0.0,0.97797,1e-05,3.88948]
[1776621874922,55.66,74751.55,0.0,0.97797,1e-05,3.88942]
[1776621876144,55.66,74751.55,0.0,0.97797,1e-05,3.88942]
[1776621878950,55.67,74758.59,0.0,0.97805,1e-05,3.8787]
[1776621880964,55.67,74759.38,0.0,0.97805,1e-05,3.8784]
[1776621882978,55.68,74753.12,0.0,0.97796,1e-05,3.89115]
[1776621884992,55.68,74757.85,0.0,0.97802,1e-05,3.88357]
[1776621888550,55.69,74754.35,0.0,0.97796,1e-05,3.8912]
[1776621890027,55.69,74744.66,0.0,0.97783,1e-05,3.91086]
[1776621892573,55.69,74748.24,0.0,0.97787,1e-05,3.90478]
[1776621892575,55.7,74722.84,0.0,0.97753,1e-05,3.95316]
[1776621893068,55.7,74709.8,0.0,0.97737,1e-05,3.97761]
[1776621894075,55.7,74706.8,0.0,0.97732,1e-05,3.98372]
[1776621895082,55.7,74705.16,0.0,0.9773,1e-05,3.98723]
[1776621897096,55.71,74715.84,0.0,0.97743,1e-05,3.9684]
[1776621900119,55.71,74728.29,0.0,0.97759,1e-05,3.94598]
[1776621901130,55.71,74737.64,0.0,0.9777,1e-05,3.92899]
[1776621902136,55.71,74744.18,0.0,0.97778,1e-05,3.91781]
[1776621905158,55.72,74739.43,0.0,0.97771,1e-05,3.92822]
[1776621906165,55.72,74746.26,0.0,0.97779,1e-05,3.91603]
[1776621908179,55.73,74739.02,0.0,0.97769,1e-05,3.93055]
[1776621909917,55.73,74739.02,0.0,0.97769,1e-05,3.93055]
[1776621909186,55.73,74730.71,0.0,0.97758,1e-05,3.94654]
[1776621910193,55.73,74735.76,0.0,0.97765,1e-05,3.93712]
[1776621911200,55.73,74742.16,0.0,0.97772,1e-05,3.92618]
[1776621913214,55.74,74748.41,0.0,0.9778,1e-05,3.91561]
[1776621913915,55.74,74748.41,0.0,0.9778,1e-05,3.91561]
[1776621914221,55.74,74753.24,0.0,0.97785,1e-05,3.90719]
[1776621917241,55.74,74758.95,0.0,0.97792,1e-05,3.89828]
[1776621918249,55.75,74770.12,0.0,0.97806,1e-05,3.87823]
[1776621919256,55.75,74775.11,0.0,0.97811,1e-05,3.86965]
[1776621923284,55.76,74764.47,0.0,0.97796,1e-05,3.8917]
[1776621924291,55.76,74753.81,0.0,0.97782,1e-05,3.91199]
[1776621925298,55.76,74755.24,0.0,0.97784,1e-05,3.90988]
[1776621926807,55.76,74755.24,0.0,0.97784,1e-05,3.90988]
[1776621926305,55.76,74762.55,0.0,0.97793,1e-05,3.8969]
[1776621927312,55.76,74776.81,0.0,0.9781,1e-05,3.87118]
[1776621928319,55.77,74778.87,0.0,0.97813,1e-05,3.86801]
[1776621930563,55.77,74779.66,0.0,0.97813,1e-05,3.86717]
[1776621933354,55.78,74775.7,0.0,0.97808,1e-05,3.87504]
[1776621938389,55.79,74772.68,0.0,0.97802,1e-05,3.88359]
[1776621941410,55.79,74768.25,0.0,0.97795,1e-05,3.89349]
[1776621942417,55.8,74764.04,0.0,0.97789,1e-05,3.90186]
[1776621943424,55.8,74769.15,0.0,0.97795,1e-05,3.89301]
[1776621944286,55.8,74769.15,0.0,0.97795,1e-05,3.89301]
[1776621944446,55.8,74769.15,0.0,0.97795,1e-05,3.89301]
[1776621944509,55.8,74769.15,0.0,0.97795,1e-05,3.89301]
[1776621944712,55.8,74769.15,0.0,0.97795,1e-05,3.89301]
[1776621944813,55.8,74771.55,0.0,0.97798,1e-05,3.88918]
[1776621949466,55.81,74781.32,0.0,0.97808,1e-05,3.87424]
[1776621950428,55.81,74781.32,0.0,0.97808,1e-05,3.87424]
[1776621950440,55.81,74781.32,0.0,0.97808,1e-05,3.87424]
[1776621954928,55.82,74781.04,0.0,0.97806,1e-05,3.87791]
[1776621954953,55.82,74781.04,0.0,0.97806,1e-05,3.87791]
[1776621954974,55.82,74781.04,0.0,0.97806,1e-05,3.87791]
[1776621955194,55.82,74781.04,0.0,0.97806,1e-05,3.87791]
[1776621955508,55.83,74781.71,0.0,0.97806,1e-05,3.8773]
[1776621957525,55.83,74772.97,0.0,0.97794,1e-05,3.89463]
[1776621958529,55.83,74764.31,0.0,0.97783,1e-05,3.91122]
[1776621959536,55.83,74758.8,0.0,0.97776,1e-05,3.92143]
[1776621960543,55.84,74759.69,0.0,0.97776,1e-05,3.92089]
[1776621961495,55.84,74759.69,0.0,0.97776,1e-05,3.92089]
[1776621961557,55.84,74789.81,0.0,0.97815,1e-05,3.86536]
[1776621962570,55.84,74802.19,0.0,0.9783,1e-05,3.84325]
[1776621963574,55.84,74806.44,0.0,0.97835,1e-05,3.83614]
[1776621965209,55.84,74806.44,0.0,0.97835,1e-05,3.83614]
[1776621965588,55.85,74803.91,0.0,0.97831,1e-05,3.84212]
[1776621970633,55.86,74801.31,0.0,0.97825,1e-05,3.8509]
[1776621973654,55.87,74797.44,0.0,0.97818,1e-05,3.85994]
[1776621978689,55.88,74793.04,0.0,0.97811,1e-05,3.87118]
[1776621981028,55.88,74793.07,0.0,0.9781,1e-05,3.87237]
[1776621981209,55.88,74793.07,0.0,0.9781,1e-05,3.87237]
[1776621981333,55.88,74793.07,0.0,0.9781,1e-05,3.87237]
[1776621981437,55.88,74793.07,0.0,0.9781,1e-05,3.87237]
[1776621981710,55.89,74788.98,0.0,0.97804,1e-05,3.8805]
[1776621982717,55.89,74785.01,0.0,0.97799,1e-05,3.8884]
[1776621984742,55.89,74754.84,0.0,0.9776,1e-05,3.94482]
[1776621985749,55.89,74749.45,0.0,0.97752,1e-05,3.95595]
[1776621988770,55.9,74747.26,0.0,0.97749,1e-05,3.96145]
[1776621990784,55.9,74741.14,0.0,0.9774,1e-05,3.9738]
[1776621992801,55.91,74748.35,0.0,0.9775,1e-05,3.95933]
[1776621994815,55.91,74744.24,0.0,0.97744,1e-05,3.96794]
[1776621996829,55.91,74754.9,0.0,0.97757,1e-05,3.94895]
[1776621997836,55.91,74755.93,0.0,0.97758,1e-05,3.94751]
[1776622002892,55.92,74757.17,0.0,0.97758,1e-05,3.94714]
[1776622002947,55.92,74757.17,0.0,0.97758,1e-05,3.94714]
[1776622008913,55.93,74754.92,0.0,0.97753,1e-05,3.95468]
[1776622009920,55.94,74750.52,0.0,0.97747,1e-05,3.96336]
[1776622010794,55.94,74750.52,0.0,0.97747,1e-05,3.96336]
[1776622010931,55.94,74733.91,0.0,0.97726,1e-05,3.99444]
[1776622011937,55.94,74733.85,0.0,0.97725,1e-05,3.99541]
[1776622012944,55.94,74748.62,0.0,0.97744,1e-05,3.96817]
[1776622013951,55.94,74759.67,0.0,0.97758,1e-05,3.94803]
[1776622014659,55.94,74759.67,0.0,0.97758,1e-05,3.94803]
[1776622014958,55.94,74768.33,0.0,0.97769,1e-05,3.93244]
[1776622015964,55.95,74768.2,0.0,0.97768,1e-05,3.9332]
[1776622021000,55.95,74765.15,0.0,0.97762,1e-05,3.9414]
[1776622022007,55.96,74760.68,0.0,0.97756,1e-05,3.9502]
[1776622023014,55.96,74766.75,0.0,0.97764,1e-05,3.93941]
[1776622026037,55.96,74775.04,0.0,0.97773,1e-05,3.92555]
[1776622028562,55.97,74772.89,0.0,0.9777,1e-05,3.93006]
[1776622028695,55.97,74772.89,0.0,0.9777,1e-05,3.93006]
[1776622029014,55.97,74772.89,0.0,0.9777,1e-05,3.93006]
[1776622029209,55.97,74771.74,0.0,0.97768,1e-05,3.93322]
[1776622029116,55.97,74771.74,0.0,0.97768,1e-05,3.93322]
[1776622032079,55.97,74767.52,0.0,0.97762,1e-05,3.94257]
[1776622034880,55.98,74768.32,0.0,0.97762,1e-05,3.94158]
[1776622034946,55.98,74768.32,0.0,0.97762,1e-05,3.94158]
[1776622038122,55.99,74752.27,0.0,0.9774,1e-05,3.97397]
[1776622039129,55.99,74747.33,0.0,0.97733,1e-05,3.98364]
[1776622041845,55.99,74748.36,0.0,0.97734,1e-05,3.98214]
[1776622041941,55.99,74748.36,0.0,0.97734,1e-05,3.98214]
[1776622042344,55.99,74748.29,0.0,0.97734,1e-05,3.98313]
[1776622042449,55.99,74748.29,0.0,0.97734,1e-05,3.98313]
[1776622043157,55.99,74754.6,0.0,0.97742,1e-05,3.97177]
[1776622044164,56.0,74760.14,0.0,0.97748,1e-05,3.96189]
[1776622045678,56.0,74760.14,0.0,0.97748,1e-05,3.96189]
[1776622045700,56.0,74760.14,0.0,0.97748,1e-05,3.96189]
[1776622048192,56.0,74764.01,0.0,0.97752,1e-05,3.95654]
[1776622051213,56.01,74769.61,0.0,0.97759,1e-05,3.94566]
[1776622053277,56.01,74768.88,0.0,0.97758,1e-05,3.9475]
[1776622053446,56.01,74768.88,0.0,0.97758,1e-05,3.9475]
[1776622054236,56.01,74779.68,0.0,0.97771,1e-05,3.92845]
[1776622055242,56.01,74783.72,0.0,0.97776,1e-05,3.92149]
[1776622056250,56.02,74775.54,0.0,0.97765,1e-05,3.93716]
[1776622058527,56.02,74774.26,0.0,0.97763,1e-05,3.94003]
[1776622058700,56.02,74774.26,0.0,0.97763,1e-05,3.94003]
[1776622059154,56.02,74773.62,0.0,0.97762,1e-05,3.9422]
[1776622059200,56.02,74773.62,0.0,0.97762,1e-05,3.9422]
[1776622059269,56.02,74772.83,0.0,0.97761,1e-05,3.94367]
[1776622060697,56.02,74772.83,0.0,0.97761,1e-05,3.94367]
[1776622061284,56.02,74761.04,0.0,0.97745,1e-05,3.96656]
[1776622062291,56.03,74760.64,0.0,0.97744,1e-05,3.96776]
[1776622065312,56.03,74733.06,0.0,0.97707,1e-05,4.02078]
[1776622066319,56.03,74732.23,0.0,0.97706,1e-05,4.0227]
[1776622069340,56.04,74736.06,0.0,0.9771,1e-05,4.01657]
[1776622071354,56.04,74728.64,0.0,0.977,1e-05,4.03127]
[1776622073406,56.04,74728.32,0.0,0.97699,1e-05,4.03221]
[1776622073445,56.04,74728.32,0.0,0.97699,1e-05,4.03221]
[1776622073682,56.04,74728.32,0.0,0.97699,1e-05,4.03221]
[1776622073706,56.04,74728.32,0.0,0.97699,1e-05,4.03221]
[1776622073738,56.04,74729.32,0.0,0.977,1e-05,4.031]
[1776622075382,56.04,74733.56,0.0,0.97706,1e-05,4.02335]
[1776622076389,56.05,74741.04,0.0,0.97715,1e-05,4.00964]
[1776622078403,56.05,74739.7,0.0,0.97713,1e-05,4.01291]
[1776622081424,56.05,74749.35,0.0,0.97725,1e-05,3.99591]
[1776622082432,56.05,74767.14,0.0,0.97748,1e-05,3.96309]
[1776622083438,56.06,74768.41,0.0,0.97749,1e-05,3.96118]
[1776622086458,56.06,74772.42,0.0,0.97753,1e-05,3.95509]
[1776622087583,56.06,74772.42,0.0,0.97753,1e-05,3.95509]
[1776622087702,56.06,74772.42,0.0,0.97753,1e-05,3.95509]
[1776622090488,56.07,74766.51,0.0,0.97744,1e-05,3.96796]
[1776622092055,56.07,74766.51,0.0,0.97744,1e-05,3.96796]
[1776622092200,56.07,74766.14,0.0,0.97744,1e-05,3.96909]
[1776622092577,56.07,74766.14,0.0,0.97744,1e-05,3.96909]
[1776622092704,56.07,74766.14,0.0,0.97744,1e-05,3.96909]
[1776622092805,56.07,74765.89,0.0,0.97743,1e-05,3.97044]
[1776622097536,56.08,74774.56,0.0,0.97753,1e-05,3.95608]
[1776622098544,56.08,74781.4,0.0,0.97761,1e-05,3.94385]
[1776622099551,56.08,74787.68,0.0,0.97769,1e-05,3.93271]
[1776622100143,56.08,74787.68,0.0,0.97769,1e-05,3.93271]
[1776622100202,56.08,74787.68,0.0,0.97769,1e-05,3.93271]
[1776622105593,56.09,74785.11,0.0,0.97763,1e-05,3.94045]
[1776622107617,56.09,74786.41,0.0,0.97765,1e-05,3.93854]
[1776622107691,56.09,74786.41,0.0,0.97765,1e-05,3.93854]
[1776622108350,56.1,74786.21,0.0,0.97764,1e-05,3.93941]
[1776622108447,56.1,74786.21,0.0,0.97764,1e-05,3.93941]
[1776622108614,56.1,74786.52,0.0,0.97764,1e-05,3.93934]
[1776622109621,56.1,74791.36,0.0,0.9777,1e-05,3.93088]
[1776622113269,56.11,74792.74,0.0,0.97772,1e-05,3.92799]
[1776622113448,56.11,74792.74,0.0,0.97772,1e-05,3.92799]
[1776622118550,56.11,74793.56,0.0,0.97771,1e-05,3.92903]
[1776622118701,56.11,74793.56,0.0,0.97771,1e-05,3.92903]
[1776622118797,56.12,74789.01,0.0,0.97765,1e-05,3.93846]
[1776622120987,56.12,74789.12,0.0,0.97765,1e-05,3.93826]
[1776622121202,56.12,74787.53,0.0,0.97762,1e-05,3.94218]
[1776622126642,56.13,74785.58,0.0,0.97758,1e-05,3.94772]
[1776622126699,56.13,74785.58,0.0,0.97758,1e-05,3.94772]
[1776622126741,56.13,74783.88,0.0,0.97756,1e-05,3.95136]
[1776622130012,56.13,74783.55,0.0,0.97755,1e-05,3.95292]
[1776622130201,56.14,74783.26,0.0,0.97754,1e-05,3.9544]
[1776622131776,56.14,74793.87,0.0,0.97767,1e-05,3.93523]
[1776622132849,56.14,74793.87,0.0,0.97767,1e-05,3.93523]
[1776622132954,56.14,74793.87,0.0,0.97767,1e-05,3.93523]
[1776622133055,56.14,74794.56,0.0,0.97767,1e-05,3.93492]
[1776622138505,56.15,74793.45,0.0,0.97764,1e-05,3.93945]
[1776622138710,56.15,74793.45,0.0,0.97764,1e-05,3.93945]
[1776622140839,56.16,74801.25,0.0,0.97773,1e-05,3.92652]
[1776622141777,56.16,74801.25,0.0,0.97773,1e-05,3.92652]
[1776622141974,56.16,74801.25,0.0,0.97773,1e-05,3.92652]
[1776622141847,56.16,74805.0,0.0,0.97778,1e-05,3.91961]
[1776622142863,56.16,74810.28,0.0,0.97784,1e-05,3.9104]
[1776622144874,56.16,74811.38,0.0,0.97785,1e-05,3.90998]
[1776622145421,56.16,74811.38,0.0,0.97785,1e-05,3.90998]
[1776622145443,56.16,74811.38,0.0,0.97785,1e-05,3.90998]
[1776622146509,56.17,74811.53,0.0,0.97784,1e-05,3.91024]
[1776622146705,56.17,74811.53,0.0,0.97784,1e-05,3.91024]
[1776622146888,56.17,74812.44,0.0,0.97785,1e-05,3.90911]
[1776622148902,56.17,74824.44,0.0,0.978,1e-05,3.88818]
[1776622149908,56.17,74825.92,0.0,0.97801,1e-05,3.88605]
[1776622152339,56.18,74824.2,0.0,0.97798,1e-05,3.89035]
[1776622152441,56.18,74824.2,0.0,0.97798,1e-05,3.89035]
[1776622153949,56.18,74839.7,0.0,0.97817,1e-05,3.86319]
[1776622154956,56.19,74842.94,0.0,0.97821,1e-05,3.85792]
[1776622155963,56.19,74847.27,0.0,0.97826,1e-05,3.85067]
[1776622156970,56.19,74850.89,0.0,0.9783,1e-05,3.84474]
[1776622157976,56.19,74854.89,0.0,0.97834,1e-05,3.83814]
[1776622159664,56.19,74855.45,0.0,0.97835,1e-05,3.83779]
[1776622159700,56.19,74855.45,0.0,0.97835,1e-05,3.83779]
[1776622160471,56.2,74855.61,0.0,0.97834,1e-05,3.83816]
[1776622160694,56.2,74855.61,0.0,0.97834,1e-05,3.83816]
[1776622160999,56.2,74855.69,0.0,0.97834,1e-05,3.83868]
[1776622163013,56.2,74866.03,0.0,0.97846,1e-05,3.82132]
[1776622165027,56.21,74867.42,0.0,0.97847,1e-05,3.82019]
[1776622167041,56.21,74871.0,0.0,0.9785,1e-05,3.81512]
[1776622168048,56.22,74876.3,0.0,0.97856,1e-05,3.80628]
[1776622171733,56.23,74875.69,0.0,0.97855,1e-05,3.80766]
[1776622171939,56.23,74875.69,0.0,0.97855,1e-05,3.80766]
[1776622173083,56.23,74861.72,0.0,0.97837,1e-05,3.83427]
[1776622174090,56.23,74859.92,0.0,0.97834,1e-05,3.83818]
[1776622176104,56.24,74865.33,0.0,0.9784,1e-05,3.82969]
[1776622176726,56.24,74865.33,0.0,0.9784,1e-05,3.82969]
[1776622177111,56.24,74870.16,0.0,0.97846,1e-05,3.82163]
[1776622177961,56.24,74870.16,0.0,0.97846,1e-05,3.82163]
[1776622178118,56.24,74869.38,0.0,0.97844,1e-05,3.82372]
[1776622178191,56.24,74869.38,0.0,0.97844,1e-05,3.82372]
[1776622178452,56.24,74869.38,0.0,0.97844,1e-05,3.82372]
[1776622184161,56.26,74873.15,0.0,0.97846,1e-05,3.82094]
[1776622185168,56.26,74885.14,0.0,0.9786,1e-05,3.80005]
[1776622185911,56.26,74885.14,0.0,0.9786,1e-05,3.80005]
[1776622185940,56.26,74885.14,0.0,0.9786,1e-05,3.80005]
[1776622186175,56.26,74885.29,0.0,0.9786,1e-05,3.8005]
[1776622186573,56.26,74885.29,0.0,0.9786,1e-05,3.8005]
[1776622186698,56.26,74885.29,0.0,0.9786,1e-05,3.8005]
[1776622187182,56.27,74891.16,0.0,0.97867,1e-05,3.79068]
[1776622188188,56.27,74899.77,0.0,0.97877,1e-05,3.776]
[1776622189196,56.27,74900.55,0.0,0.97877,1e-05,3.77536]
[1776622192217,56.28,74905.32,0.0,0.97882,1e-05,3.76912]
[1776622193341,56.28,74905.32,0.0,0.97882,1e-05,3.76912]
[1776622193447,56.28,74905.32,0.0,0.97882,1e-05,3.76912]
[1776622199555,56.3,74908.63,0.0,0.97883,1e-05,3.76779]
[1776622199701,56.3,74908.63,0.0,0.97883,1e-05,3.76779]
[1776622202176,56.3,74905.88,0.0,0.97878,1e-05,3.77422]
[1776622202217,56.3,74908.29,0.0,0.97881,1e-05,3.77067]
[1776622202287,56.31,74909.56,0.0,0.97882,1e-05,3.76916]
[1776622204862,56.31,74910.67,0.0,0.97883,1e-05,3.76794]
[1776622204942,56.31,74910.67,0.0,0.97883,1e-05,3.76794]
[1776622206316,56.32,74901.99,0.0,0.97871,1e-05,3.7857]
[1776622209115,56.32,74902.39,0.0,0.97871,1e-05,3.78572]
[1776622209201,56.32,74902.39,0.0,0.97871,1e-05,3.78572]
[1776622209178,56.33,74902.17,0.0,0.97869,1e-05,3.78757]
[1776622212541,56.33,74902.56,0.0,0.97869,1e-05,3.78832]
[1776622212690,56.33,74902.56,0.0,0.97869,1e-05,3.78832]
[1776622212750,56.34,74908.82,0.0,0.97876,1e-05,3.77787]
[1776622213377,56.34,74930.84,0.0,0.97902,1e-05,3.73947]
[1776622214387,56.34,74911.48,0.0,0.97878,1e-05,3.77468]
[1776622215507,56.34,74904.68,0.0,0.97869,1e-05,3.78757]
[1776622216527,56.34,74904.68,0.0,0.97869,1e-05,3.78757]
[1776622216942,56.34,74904.68,0.0,0.97869,1e-05,3.78757]
[1776622217605,56.35,74903.82,0.0,0.97868,1e-05,3.78983]
[1776622217696,56.35,74903.82,0.0,0.97868,1e-05,3.78983]
[1776622217761,56.35,74899.03,0.0,0.97862,1e-05,3.79913]
[1776622218528,56.35,74892.07,0.0,0.97852,1e-05,3.81232]
[1776622219535,56.35,74897.72,0.0,0.97859,1e-05,3.80287]
[1776622225586,56.37,74894.88,0.0,0.97853,1e-05,3.81213]
[1776622226593,56.37,74891.01,0.0,0.97847,1e-05,3.81978]
[1776622228607,56.38,74871.47,0.0,0.97822,1e-05,3.85639]
[1776622229614,56.38,74866.47,0.0,0.97816,1e-05,3.86607]
[1776622231628,56.38,74871.13,0.0,0.97822,1e-05,3.85695]
[1776622235656,56.39,74862.8,0.0,0.9781,1e-05,3.87449]
[1776622236944,56.39,74862.8,0.0,0.9781,1e-05,3.87449]
[1776622237036,56.4,74861.46,0.0,0.97807,1e-05,3.87807]
[1776622238940,56.4,74861.21,0.0,0.97807,1e-05,3.87853]
[1776622240804,56.4,74864.39,0.0,0.9781,1e-05,3.87389]
[1776622240939,56.4,74864.39,0.0,0.9781,1e-05,3.87389]
[1776622241016,56.41,74868.09,0.0,0.97814,1e-05,3.86834]
[1776622245726,56.41,74859.45,0.0,0.97802,1e-05,3.88639]
[1776622251018,56.42,74859.59,0.0,0.978,1e-05,3.88836]
[1776622251194,56.42,74859.59,0.0,0.978,1e-05,3.88836]
[1776622256805,56.44,74858.27,0.0,0.97796,1e-05,3.89462]
[1776622259473,56.44,74857.98,0.0,0.97795,1e-05,3.89624]
[1776622259694,56.44,74857.98,0.0,0.97795,1e-05,3.89624]
[1776622259826,56.44,74855.87,0.0,0.97792,1e-05,3.90063]
[1776622261840,56.45,74848.02,0.0,0.97781,1e-05,3.91605]
[1776622262847,56.45,74844.41,0.0,0.97776,1e-05,3.92319]
[1776622263854,56.45,74849.51,0.0,0.97783,1e-05,3.91436]
[1776622264861,56.45,74853.1,0.0,0.97787,1e-05,3.90829]
[1776622269408,56.46,74854.49,0.0,0.97787,1e-05,3.90781]
[1776622269442,56.46,74854.49,0.0,0.97787,1e-05,3.90781]
[1776622269897,56.46,74860.6,0.0,0.97794,1e-05,3.89717]
[1776622272558,56.47,74860.45,0.0,0.97794,1e-05,3.89851]
[1776622272693,56.47,74860.45,0.0,0.97794,1e-05,3.89851]
[1776622272918,56.47,74861.17,0.0,0.97794,1e-05,3.89773]
[1776622274362,56.47,74861.13,0.0,0.97794,1e-05,3.89834]
[1776622274445,56.47,74861.13,0.0,0.97794,1e-05,3.89834]
[1776622279967,56.48,74867.95,0.0,0.978,1e-05,3.88913]
[1776622281993,56.48,74871.0,0.0,0.97804,1e-05,3.88412]
[1776622282191,56.48,74871.0,0.0,0.97804,1e-05,3.88412]
[1776622282219,56.49,74868.92,0.0,0.978,1e-05,3.88901]
[1776622285037,56.49,74864.12,0.0,0.97793,1e-05,3.89885]
[1776622286021,56.49,74846.77,0.0,0.97771,1e-05,3.93112]
[1776622287030,56.5,74840.59,0.0,0.97763,1e-05,3.94301]
[1776622288037,56.5,74841.07,0.0,0.97763,1e-05,3.9426]
[1776622292066,56.51,74840.21,0.0,0.97762,1e-05,3.94454]
[1776622292763,56.51,74840.21,0.0,0.97762,1e-05,3.94454]
[1776622292944,56.51,74840.21,0.0,0.97762,1e-05,3.94454]
[1776622298109,56.52,74840.89,0.0,0.97761,1e-05,3.94596]
[1776622298584,56.52,74840.89,0.0,0.97761,1e-05,3.94596]
[1776622298691,56.52,74840.89,0.0,0.97761,1e-05,3.94596]
[1776622299115,56.52,74840.49,0.0,0.9776,1e-05,3.94713]
[1776622302257,56.52,74839.56,0.0,0.97758,1e-05,3.94972]
[1776622302438,56.52,74838.42,0.0,0.97756,1e-05,3.95224]
[1776622305562,56.53,74841.17,0.0,0.97759,1e-05,3.94847]
[1776622305689,56.53,74841.17,0.0,0.97759,1e-05,3.94847]
[1776622306163,56.53,74838.06,0.0,0.97755,1e-05,3.95462]
[1776622307448,56.53,74838.27,0.0,0.97755,1e-05,3.95466]
[1776622307692,56.53,74838.27,0.0,0.97755,1e-05,3.95466]
[1776622313213,56.54,74838.95,0.0,0.97754,1e-05,3.95592]
[1776622313646,56.54,74838.95,0.0,0.97754,1e-05,3.95592]
[1776622313690,56.54,74838.95,0.0,0.97754,1e-05,3.95592]
[1776622314220,56.54,74838.81,0.0,0.97754,1e-05,3.95659]
[1776622315631,56.54,74838.84,0.0,0.97753,1e-05,3.95695]
[1776622315693,56.54,74838.84,0.0,0.97753,1e-05,3.95695]
[1776622321292,56.55,74844.31,0.0,0.97759,1e-05,3.94934]
[1776622322276,56.55,74856.48,0.0,0.97774,1e-05,3.92742]
[1776622322748,56.55,74856.48,0.0,0.97774,1e-05,3.92742]
[1776622322945,56.55,74856.48,0.0,0.97774,1e-05,3.92742]
[1776622323283,56.55,74857.37,0.0,0.97775,1e-05,3.92625]
[1776622324290,56.56,74863.6,0.0,0.97782,1e-05,3.91531]
[1776622325297,56.56,74869.37,0.0,0.97789,1e-05,3.90526]
[1776622327508,56.56,74870.73,0.0,0.9779,1e-05,3.90377]
[1776622327697,56.56,74870.73,0.0,0.9779,1e-05,3.90377]
[1776622331342,56.57,74874.73,0.0,0.97794,1e-05,3.89797]
[1776622333902,56.57,74871.67,0.0,0.97789,1e-05,3.90506]
[1776622333942,56.57,74871.67,0.0,0.97789,1e-05,3.90506]
[1776622334365,56.57,74870.34,0.0,0.97787,1e-05,3.90798]
[1776622337052,56.58,74872.18,0.0,0.97789,1e-05,3.9056]
[1776622337193,56.58,74872.18,0.0,0.97789,1e-05,3.9056]
[1776622338404,56.58,74873.39,0.0,0.9779,1e-05,3.90389]
[1776622338441,56.58,74873.39,0.0,0.9779,1e-05,3.90389]
[1776622338496,56.58,74875.9,0.0,0.97793,1e-05,3.89982]
[1776622340408,56.58,74880.99,0.0,0.97799,1e-05,3.89159]
[1776622344482,56.59,74881.06,0.0,0.97798,1e-05,3.89302]
[1776622344699,56.59,74881.06,0.0,0.97798,1e-05,3.89302]
[1776622345052,56.59,74881.06,0.0,0.97798,1e-05,3.89302]
[1776622345202,56.59,74881.06,0.0,0.97798,1e-05,3.89302]
[1776622345257,56.59,74881.17,0.0,0.97797,1e-05,3.89386]
[1776622350477,56.6,74882.05,0.0,0.97796,1e-05,3.89485]
[1776622353547,56.61,74882.05,0.0,0.97797,1e-05,3.89401]
[1776622353699,56.61,74882.05,0.0,0.97797,1e-05,3.89401]
[1776622356480,56.61,74882.15,0.0,0.97796,1e-05,3.89538]
[1776622356690,56.61,74882.15,0.0,0.97796,1e-05,3.89538]
[1776622356744,56.62,74884.46,0.0,0.97798,1e-05,3.89169]
[1776622358894,56.62,74885.2,0.0,0.97799,1e-05,3.89087]
[1776622358946,56.62,74885.2,0.0,0.97799,1e-05,3.89087]
[1776622363994,56.62,74885.79,0.0,0.97798,1e-05,3.89189]
[1776622364196,56.62,74885.79,0.0,0.97798,1e-05,3.89189]
[1776622364218,56.63,74884.28,0.0,0.97795,1e-05,3.89618]
[1776622364576,56.63,74877.56,0.0,0.97787,1e-05,3.90841]
[1776622365583,56.63,74880.22,0.0,0.9779,1e-05,3.90406]
[1776622367154,56.63,74880.22,0.0,0.9779,1e-05,3.90406]
[1776622367202,56.63,74880.22,0.0,0.9779,1e-05,3.90406]
[1776622367297,56.64,74884.31,0.0,0.97794,1e-05,3.89763]
[1776622371187,56.64,74885.84,0.0,0.97796,1e-05,3.89587]
[1776622371806,56.64,74886.09,0.0,0.97795,1e-05,3.89644]
[1776622371948,56.64,74886.09,0.0,0.97795,1e-05,3.89644]
[1776622373641,56.65,74879.41,0.0,0.97786,1e-05,3.90961]
[1776622374964,56.65,74879.41,0.0,0.97786,1e-05,3.90961]
[1776622374973,56.65,74873.55,0.0,0.97779,1e-05,3.92078]
[1776622375797,56.65,74873.55,0.0,0.97779,1e-05,3.92078]
[1776622375953,56.65,74873.55,0.0,0.97779,1e-05,3.92078]
[1776622375985,56.65,74869.34,0.0,0.97773,1e-05,3.92894]
[1776622380690,56.66,74849.78,0.0,0.97747,1e-05,3.96709]
[1776622381697,56.66,74850.92,0.0,0.97748,1e-05,3.96538]
[1776622383252,56.66,74850.92,0.0,0.97748,1e-05,3.96538]
[1776622383370,56.66,74857.15,0.0,0.97755,1e-05,3.95474]
[1776622383716,56.66,74847.95,0.0,0.97743,1e-05,3.97166]
[1776622384723,56.67,74854.01,0.0,0.97751,1e-05,3.96089]
[1776622385730,56.67,74857.95,0.0,0.97756,1e-05,3.95405]
[1776622387223,56.67,74857.95,0.0,0.97756,1e-05,3.95405]
[1776622387237,56.67,74857.14,0.0,0.97754,1e-05,3.95636]
[1776622390765,56.67,74860.11,0.0,0.97757,1e-05,3.95213]
[1776622396160,56.68,74862.32,0.0,0.97759,1e-05,3.94972]
[1776622396807,56.68,74867.91,0.0,0.97765,1e-05,3.94031]
[1776622398534,56.68,74869.43,0.0,0.97767,1e-05,3.93796]
[1776622398706,56.68,74869.43,0.0,0.97767,1e-05,3.93796]
[1776622403856,56.69,74864.59,0.0,0.97759,1e-05,3.9494]
[1776622404863,56.7,74852.76,0.0,0.97744,1e-05,3.97156]
[1776622405875,56.7,74844.81,0.0,0.97733,1e-05,3.98661]
[1776622406880,56.7,74841.73,0.0,0.97729,1e-05,3.99266]
[1776622407900,56.7,74844.46,0.0,0.97732,1e-05,3.98796]
[1776622410270,56.7,74844.61,0.0,0.97732,1e-05,3.98804]
[1776622410442,56.7,74844.61,0.0,0.97732,1e-05,3.98804]
[1776622411925,56.7,74854.6,0.0,0.97745,1e-05,3.96879]
[1776622412954,56.7,74854.6,0.0,0.97745,1e-05,3.96879]
[1776622413211,56.7,74854.6,0.0,0.97745,1e-05,3.96879]
[1776622413247,56.71,74856.62,0.0,0.97747,1e-05,3.96585]
[1776622414946,56.71,74847.73,0.0,0.97736,1e-05,3.98262]
[1776622415953,56.71,74847.79,0.0,0.97736,1e-05,3.98288]
[1776622418628,56.71,74848.09,0.0,0.97735,1e-05,3.98305]
[1776622418702,56.71,74848.09,0.0,0.97735,1e-05,3.98305]
[1776622420988,56.72,74843.85,0.0,0.97729,1e-05,3.99196]
[1776622421954,56.72,74843.85,0.0,0.97729,1e-05,3.99196]
[1776622422194,56.72,74843.85,0.0,0.97729,1e-05,3.99196]
[1776622425344,56.72,74846.58,0.0,0.97732,1e-05,3.98794]
[1776622425445,56.72,74846.58,0.0,0.97732,1e-05,3.98794]
[1776622431059,56.73,74850.44,0.0,0.97735,1e-05,3.98328]
[1776622431585,56.73,74850.44,0.0,0.97735,1e-05,3.98328]
[1776622431694,56.73,74850.44,0.0,0.97735,1e-05,3.98328]
[1776622434080,56.73,74846.73,0.0,0.9773,1e-05,3.99121]
[1776622435087,56.74,74832.04,0.0,0.97711,1e-05,4.01879]
[1776622437101,56.74,74831.96,0.0,0.9771,1e-05,4.01959]
[1776622439115,56.74,74827.08,0.0,0.97704,1e-05,4.02926]
[1776622442784,56.74,74826.77,0.0,0.97703,1e-05,4.03069]
[1776622442969,56.74,74826.77,0.0,0.97703,1e-05,4.03069]
[1776622448178,56.75,74836.7,0.0,0.97714,1e-05,4.01393]
[1776622449185,56.75,74843.69,0.0,0.97723,1e-05,4.00126]
[1776622450195,56.75,74845.85,0.0,0.97726,1e-05,3.99757]
[1776622451202,56.75,74851.29,0.0,0.97732,1e-05,3.98786]
[1776622453216,56.76,74845.27,0.0,0.97724,1e-05,4.00004]
[1776622455713,56.76,74846.31,0.0,0.97725,1e-05,3.99878]
[1776622455943,56.76,74846.31,0.0,0.97725,1e-05,3.99878]
[1776622457244,56.76,74837.6,0.0,0.97713,1e-05,4.01558]
[1776622458379,56.76,74837.6,0.0,0.97713,1e-05,4.01558]
[1776622458441,56.76,74837.6,0.0,0.97713,1e-05,4.01558]
[1776622458467,56.76,74843.93,0.0,0.97721,1e-05,4.00416]
[1776622464520,56.77,74842.95,0.0,0.97719,1e-05,4.0076]
[1776622464707,56.77,74843.85,0.0,0.9772,1e-05,4.00626]
[1776622470335,56.78,74843.97,0.0,0.97719,1e-05,4.00796]
[1776622474162,56.78,74846.68,0.0,0.97722,1e-05,4.00201]
[1776622474203,56.78,74846.68,0.0,0.97722,1e-05,4.00201]
[1776622479398,56.79,74844.81,0.0,0.97719,1e-05,4.0074]
[1776622482061,56.79,74843.85,0.0,0.97717,1e-05,4.0098]
[1776622482197,56.79,74843.85,0.0,0.97717,1e-05,4.0098]
[1776622483451,56.79,74843.34,0.0,0.97716,1e-05,4.01106]
[1776622483426,56.79,74836.68,0.0,0.97707,1e-05,4.02371]
[1776622483693,56.79,74836.68,0.0,0.97707,1e-05,4.02371]
[1776622484433,56.79,74845.09,0.0,0.97718,1e-05,4.0084]
[1776622485308,56.79,74845.09,0.0,0.97718,1e-05,4.0084]
[1776622485448,56.79,74845.09,0.0,0.97718,1e-05,4.0084]
[1776622485527,56.79,74850.18,0.0,0.97724,1e-05,3.99929]
[1776622492489,56.8,74863.12,0.0,0.97739,1e-05,3.97769]
[1776622493496,56.8,74864.3,0.0,0.97741,1e-05,3.97588]
[1776622494602,56.8,74864.05,0.0,0.9774,1e-05,3.9767]
[1776622494699,56.8,74864.05,0.0,0.9774,1e-05,3.9767]
[1776622499538,56.81,74866.83,0.0,0.97742,1e-05,3.9734]
[1776622501020,56.81,74867.0,0.0,0.97742,1e-05,3.97346]
[1776622501195,56.81,74867.0,0.0,0.97742,1e-05,3.97346]
[1776622502559,56.82,74873.69,0.0,0.9775,1e-05,3.96191]
[1776622505309,56.82,74873.69,0.0,0.9775,1e-05,3.96191]
[1776622505442,56.82,74873.69,0.0,0.9775,1e-05,3.96191]
[1776622505580,56.82,74861.84,0.0,0.97734,1e-05,3.98486]
[1776622506587,56.82,74857.5,0.0,0.97729,1e-05,3.99321]
[1776622510521,56.82,74858.91,0.0,0.9773,1e-05,3.99128]
[1776622510779,56.82,74832.23,0.0,0.97695,1e-05,4.04106]
[1776622511631,56.83,74820.84,0.0,0.9768,1e-05,4.06289]
[1776622512638,56.83,74822.29,0.0,0.97682,1e-05,4.0604]
[1776622514184,56.83,74822.29,0.0,0.97682,1e-05,4.0604]
[1776622514213,56.83,74822.23,0.0,0.97682,1e-05,4.06072]
[1776622514652,56.83,74825.63,0.0,0.97686,1e-05,4.05459]
[1776622515699,56.83,74834.09,0.0,0.97697,1e-05,4.03882]
[1776622516706,56.83,74835.71,0.0,0.97699,1e-05,4.03628]
[1776622521741,56.84,74834.18,0.0,0.97696,1e-05,4.04039]
[1776622524762,56.84,74837.02,0.0,0.97699,1e-05,4.03585]
[1776622526775,56.84,74832.62,0.0,0.97693,1e-05,4.04454]
[1776622528204,56.84,74832.62,0.0,0.97693,1e-05,4.04454]
[1776622528306,56.84,74829.6,0.0,0.97689,1e-05,4.05064]
[1776622528790,56.84,74822.35,0.0,0.97679,1e-05,4.06417]
[1776622529797,56.84,74814.02,0.0,0.97668,1e-05,4.07997]
[1776622530808,56.84,74808.31,0.0,0.97661,1e-05,4.09087]
[1776622532822,56.84,74811.93,0.0,0.97666,1e-05,4.08247]
[1776622534670,56.84,74812.55,0.0,0.97667,1e-05,4.08149]
[1776622534691,56.84,74812.55,0.0,0.97667,1e-05,4.08149]
[1776622535117,56.84,74812.55,0.0,0.97667,1e-05,4.08149]
[1776622535224,56.85,74811.7,0.0,0.97666,1e-05,4.08326]
[1776622535868,56.85,74801.41,0.0,0.97652,1e-05,4.10278]
[1776622536875,56.85,74808.32,0.0,0.97661,1e-05,4.08993]
[1776622538823,56.85,74807.55,0.0,0.9766,1e-05,4.09154]
[1776622538888,56.85,74808.61,0.0,0.97661,1e-05,4.08972]
[1776622543924,56.85,74810.5,0.0,0.97663,1e-05,4.08703]
[1776622546945,56.85,74814.67,0.0,0.97668,1e-05,4.07976]
[1776622547651,56.85,74814.67,0.0,0.97668,1e-05,4.07976]
[1776622547697,56.85,74814.67,0.0,0.97668,1e-05,4.07976]
[1776622549546,56.85,74815.75,0.0,0.9767,1e-05,4.07793]
[1776622549692,56.85,74816.11,0.0,0.9767,1e-05,4.07746]
[1776622549966,56.85,74816.14,0.0,0.9767,1e-05,4.0776]
[1776622556690,56.86,74818.01,0.0,0.97672,1e-05,4.0749]
[1776622556939,56.86,74818.01,0.0,0.97672,1e-05,4.0749]
[1776622561047,56.86,74821.36,0.0,0.97675,1e-05,4.07005]
[1776622563062,56.86,74827.21,0.0,0.97682,1e-05,4.05954]
[1776622564069,56.87,74836.58,0.0,0.97694,1e-05,4.04231]
[1776622564747,56.87,74836.58,0.0,0.97694,1e-05,4.04231]
[1776622564950,56.87,74836.58,0.0,0.97694,1e-05,4.04231]
[1776622565202,56.87,74836.58,0.0,0.97694,1e-05,4.04231]
[1776622565300,56.87,74837.27,0.0,0.97695,1e-05,4.04129]
[1776622568097,56.87,74821.73,0.0,0.97674,1e-05,4.07106]
[1776622569104,56.87,74814.09,0.0,0.97664,1e-05,4.08559]
[1776622570297,56.87,74814.09,0.0,0.97664,1e-05,4.08559]
[1776622570439,56.87,74814.09,0.0,0.97664,1e-05,4.08559]
[1776622572954,56.87,74819.99,0.0,0.97672,1e-05,4.07512]
[1776622573196,56.87,74819.99,0.0,0.97672,1e-05,4.07512]
[1776622575488,56.87,74819.99,0.0,0.97671,1e-05,4.07532]
[1776622575692,56.88,74819.78,0.0,0.97671,1e-05,4.07632]
[1776622581188,56.88,74816.09,0.0,0.97665,1e-05,4.0842]
[1776622585530,56.88,74815.81,0.0,0.97665,1e-05,4.08528]
[1776622585710,56.88,74817.43,0.0,0.97666,1e-05,4.08261]
[1776622589030,56.88,74815.84,0.0,0.97664,1e-05,4.08598]
[1776622589201,56.88,74815.84,0.0,0.97664,1e-05,4.08598]
[1776622589244,56.88,74813.62,0.0,0.97661,1e-05,4.09033]
[1776622590645,56.88,74813.62,0.0,0.97661,1e-05,4.09033]
[1776622590696,56.89,74813.59,0.0,0.97661,1e-05,4.09075]
[1776622591258,56.89,74825.23,0.0,0.97677,1e-05,4.06703]
[1776622592266,56.89,74831.66,0.0,0.97685,1e-05,4.0552]
[1776622593272,56.89,74832.36,0.0,0.97686,1e-05,4.05411]
[1776622594601,56.89,74832.36,0.0,0.97686,1e-05,4.05411]
[1776622594693,56.89,74836.31,0.0,0.97691,1e-05,4.04723]
[1776622596293,56.89,74842.97,0.0,0.97699,1e-05,4.03509]
[1776622598854,56.89,74842.12,0.0,0.97698,1e-05,4.03719]
[1776622598955,56.89,74842.12,0.0,0.97698,1e-05,4.03719]
[1776622599313,56.89,74843.57,0.0,0.977,1e-05,4.03477]
[1776622600320,56.89,74837.12,0.0,0.97691,1e-05,4.04703]
[1776622601413,56.89,74837.12,0.0,0.97691,1e-05,4.04703]
[1776622601436,56.89,74837.12,0.0,0.97691,1e-05,4.04703]
[1776622607370,56.9,74836.03,0.0,0.97688,1e-05,4.05082]
[1776622609564,56.9,74835.24,0.0,0.97687,1e-05,4.05254]
[1776622609697,56.9,74835.14,0.0,0.97687,1e-05,4.05321]
[1776622611670,56.9,74835.07,0.0,0.97687,1e-05,4.05358]
[1776622611696,56.9,74835.41,0.0,0.97687,1e-05,4.05319]
[1776622612405,56.9,74835.87,0.0,0.97687,1e-05,4.05257]
[1776622614930,56.91,74835.87,0.0,0.97687,1e-05,4.05306]
[1776622615426,56.91,74827.19,0.0,0.97675,1e-05,4.0695]
[1776622616433,56.91,74823.72,0.0,0.97671,1e-05,4.0762]
[1776622620461,56.91,74819.42,0.0,0.97665,1e-05,4.08504]
[1776622622139,56.91,74819.05,0.0,0.97664,1e-05,4.08591]
[1776622622201,56.91,74819.05,0.0,0.97664,1e-05,4.08591]
[1776622623482,56.91,74826.76,0.0,0.97674,1e-05,4.07184]
[1776622624489,56.91,74832.79,0.0,0.97682,1e-05,4.06078]
[1776622627514,56.92,74836.67,0.0,0.97686,1e-05,4.05422]
[1776622630535,56.92,74842.72,0.0,0.97694,1e-05,4.04365]
[1776622635570,56.92,74844.57,0.0,0.97695,1e-05,4.04146]
[1776622639600,56.93,74850.38,0.0,0.97702,1e-05,4.03165]
[1776622641690,56.93,74853.71,0.0,0.97706,1e-05,4.02574]
[1776622641941,56.93,74855.37,0.0,0.97708,1e-05,4.02294]
[1776622642623,56.93,74860.36,0.0,0.97714,1e-05,4.01398]
[1776622645641,56.93,74864.89,0.0,0.97719,1e-05,4.0065]
[1776622648045,56.94,74864.54,0.0,0.97719,1e-05,4.00776]
[1776622648193,56.94,74864.54,0.0,0.97719,1e-05,4.00776]
[1776622650676,56.94,74864.39,0.0,0.97718,1e-05,4.00895]
[1776622652689,56.94,74870.61,0.0,0.97726,1e-05,3.99618]
[1776622654945,56.94,74874.49,0.0,0.97731,1e-05,3.98969]
[1776622660746,56.95,74877.81,0.0,0.97734,1e-05,3.9856]
[1776622663474,56.95,74879.06,0.0,0.97735,1e-05,3.98364]
[1776622663691,56.95,74879.06,0.0,0.97735,1e-05,3.98364]
[1776622663576,56.95,74882.58,0.0,0.97739,1e-05,3.97788]
[1776622665880,56.96,74882.7,0.0,0.97739,1e-05,3.97802]
[1776622670822,56.96,74869.85,0.0,0.97721,1e-05,4.00372]
[1776622671825,56.96,74861.13,0.0,0.9771,1e-05,4.02013]
[1776622672833,56.97,74861.6,0.0,0.9771,1e-05,4.01954]
[1776622673843,56.97,74849.4,0.0,0.97694,1e-05,4.04243]
[1776622674847,56.97,74843.04,0.0,0.97686,1e-05,4.05449]
[1776622678035,56.97,74843.17,0.0,0.97686,1e-05,4.05467]
[1776622678189,56.97,74843.17,0.0,0.97686,1e-05,4.05467]
[1776622678235,56.97,74842.4,0.0,0.97685,1e-05,4.05632]
[1776622683912,56.97,74833.95,0.0,0.97673,1e-05,4.07334]
[1776622684920,56.98,74835.44,0.0,0.97675,1e-05,4.07074]
[1776622689954,56.98,74841.94,0.0,0.97682,1e-05,4.05955]
[1776622692976,56.98,74847.29,0.0,0.97689,1e-05,4.05021]
[1776622698015,56.98,74847.19,0.0,0.97688,1e-05,4.05147]
[1776622703054,56.99,74849.2,0.0,0.9769,1e-05,4.04879]
[1776622708089,56.99,74851.02,0.0,0.97692,1e-05,4.0465]
[1776622711110,56.99,74858.13,0.0,0.97701,1e-05,4.03205]
[1776622714131,57.0,74866.44,0.0,0.97712,1e-05,4.0174]
[1776622716144,57.0,74865.95,0.0,0.97711,1e-05,4.01884]
[1776622720174,57.0,74860.52,0.0,0.97703,1e-05,4.02991]
[1776622725209,57.01,74859.61,0.0,0.97701,1e-05,4.0328]
[1776622729237,57.01,74852.08,0.0,0.97691,1e-05,4.0477]
[1776622734274,57.01,74852.91,0.0,0.97691,1e-05,4.04721]
[1776622739306,57.02,74853.13,0.0,0.97691,1e-05,4.04787]
[1776622744342,57.02,74852.77,0.0,0.97689,1e-05,4.0496]
[1776622749377,57.03,74853.42,0.0,0.97689,1e-05,4.04946]
[1776622756427,57.03,74852.88,0.0,0.97688,1e-05,4.05196]
[1776622758440,57.03,74845.95,0.0,0.97678,1e-05,4.06527]
[1776622761460,57.04,74842.49,0.0,0.97674,1e-05,4.0723]
[1776622766498,57.04,74843.57,0.0,0.97674,1e-05,4.07117]
[1776622771533,57.04,74841.05,0.0,0.97672,1e-05,4.07482]
[1776622777575,57.05,74841.02,0.0,0.97671,1e-05,4.07605]
[1776622785632,57.05,74840.91,0.0,0.9767,1e-05,4.07754]
[1776622788653,57.05,74835.95,0.0,0.97663,1e-05,4.08728]
[1776622793691,57.06,74834.98,0.0,0.97661,1e-05,4.08979]
[1776622795705,57.06,74828.71,0.0,0.97653,1e-05,4.10181]
[1776622796718,57.06,74823.96,0.0,0.97646,1e-05,4.11084]
[1776622797723,57.06,74813.47,0.0,0.97633,1e-05,4.13069]
[1776622798730,57.06,74808.81,0.0,0.97626,1e-05,4.13955]
[1776622800744,57.06,74798.99,0.0,0.97613,1e-05,4.15822]
[1776622801751,57.06,74795.04,0.0,0.97608,1e-05,4.16573]
[1776622803764,57.06,74784.39,0.0,0.97594,1e-05,4.18599]
[1776622808800,57.06,74783.79,0.0,0.97593,1e-05,4.18702]
[1776622809216,57.06,74783.79,0.0,0.97593,1e-05,4.18702]
[1776622810943,57.06,74782.08,0.0,0.97591,1e-05,4.19022]
[1776622811822,57.06,74765.53,0.0,0.97568,1e-05,4.22183]
[1776622812829,57.06,74763.03,0.0,0.97565,1e-05,4.22654]
[1776622815850,57.06,74772.96,0.0,0.97579,1e-05,4.20725]
[1776622816857,57.06,74783.92,0.0,0.97593,1e-05,4.18628]
[1776622817864,57.06,74783.5,0.0,0.97593,1e-05,4.18706]
[1776622819628,57.06,74783.71,0.0,0.97593,1e-05,4.18664]
[1776622819694,57.06,74783.71,0.0,0.97593,1e-05,4.18664]
[1776622819877,57.06,74783.57,0.0,0.97593,1e-05,4.18689]
[1776622820067,57.06,74783.57,0.0,0.97593,1e-05,4.18689]
[1776622820188,57.06,74783.57,0.0,0.97593,1e-05,4.18689]
[1776622823906,57.05,74778.64,0.0,0.97586,1e-05,4.19621]
[1776622824913,57.05,74761.37,0.0,0.97563,1e-05,4.22923]
[1776622825921,57.05,74766.79,0.0,0.97571,1e-05,4.21875]
[1776622828297,57.05,74770.31,0.0,0.97575,1e-05,4.21194]
[1776622828473,57.05,74770.31,0.0,0.97575,1e-05,4.21194]
[1776622828586,57.05,74770.31,0.0,0.97575,1e-05,4.21194]
[1776622828699,57.05,74770.31,0.0,0.97575,1e-05,4.21194]
[1776622828766,57.05,74764.79,0.0,0.97568,1e-05,4.22238]
[1776622829948,57.05,74758.8,0.0,0.9756,1e-05,4.23379]
[1776622831962,57.05,74764.63,0.0,0.97569,1e-05,4.22045]
[1776622833470,57.05,74764.63,0.0,0.97569,1e-05,4.22045]
[1776622833688,57.05,74764.63,0.0,0.97569,1e-05,4.22045]
[1776622833873,57.05,74764.63,0.0,0.97569,1e-05,4.22045]
[1776622833765,57.05,74765.69,0.0,0.97571,1e-05,4.21828]
[1776622833935,57.05,74765.69,0.0,0.97571,1e-05,4.21828]
[1776622839012,57.05,74768.33,0.0,0.97574,1e-05,4.2129]
[1776622842034,57.05,74761.37,0.0,0.97565,1e-05,4.22606]
[1776622843041,57.05,74754.45,0.0,0.97556,1e-05,4.23927]
[1776622844184,57.05,74754.45,0.0,0.97556,1e-05,4.23927]
[1776622844436,57.05,74754.45,0.0,0.97556,1e-05,4.23927]
[1776622844438,57.05,74756.14,0.0,0.97558,1e-05,4.23592]
[1776622845055,57.05,74763.38,0.0,0.97568,1e-05,4.22192]
[1776622846552,57.05,74763.38,0.0,0.97568,1e-05,4.22192]
[1776622846689,57.05,74763.38,0.0,0.97568,1e-05,4.22192]
[1776622846791,57.05,74770.56,0.0,0.97578,1e-05,4.20805]
[1776622847069,57.05,74774.43,0.0,0.97583,1e-05,4.20065]
[1776622851808,57.05,74774.24,0.0,0.97583,1e-05,4.20091]
[1776622851902,57.05,74774.24,0.0,0.97583,1e-05,4.20091]
[1776622851842,57.05,74774.06,0.0,0.97583,1e-05,4.20118]
[1776622851945,57.05,74774.06,0.0,0.97583,1e-05,4.20118]
[1776622854120,57.05,74781.49,0.0,0.97593,1e-05,4.18693]
[1776622856134,57.05,74788.54,0.0,0.97602,1e-05,4.1735]
[1776622858140,57.05,74791.67,0.0,0.97606,1e-05,4.16756]
[1776622858190,57.05,74791.67,0.0,0.97606,1e-05,4.16756]
[1776622858687,57.05,74791.67,0.0,0.97606,1e-05,4.16756]
[1776622858788,57.05,74795.79,0.0,0.97612,1e-05,4.1598]
[1776622858939,57.05,74795.79,0.0,0.97612,1e-05,4.1598]
[1776622861794,57.05,74792.77,0.0,0.97608,1e-05,4.16555]
[1776622861938,57.05,74792.77,0.0,0.97608,1e-05,4.16555]
[1776622861895,57.05,74792.38,0.0,0.97607,1e-05,4.16634]
[1776622862553,57.05,74792.38,0.0,0.97607,1e-05,4.16634]
[1776622862690,57.05,74792.38,0.0,0.97607,1e-05,4.16634]
[1776622866204,57.05,74800.64,0.0,0.97618,1e-05,4.15077]
[1776622867103,57.05,74800.64,0.0,0.97618,1e-05,4.15077]
[1776622867194,57.05,74800.64,0.0,0.97618,1e-05,4.15077]
[1776622867603,57.05,74800.64,0.0,0.97618,1e-05,4.15077]
[1776622867692,57.05,74800.64,0.0,0.97618,1e-05,4.15077]
[1776622867793,57.05,74801.83,0.0,0.9762,1e-05,4.14862]
[1776622871761,57.05,74798.91,0.0,0.97616,1e-05,4.15426]
[1776622871874,57.05,74798.91,0.0,0.97616,1e-05,4.15426]
[1776622871940,57.05,74798.91,0.0,0.97616,1e-05,4.15426]
[1776622871762,57.05,74798.31,0.0,0.97615,1e-05,4.15548]
[1776622873253,57.05,74793.45,0.0,0.97608,1e-05,4.16473]
[1776622874516,57.05,74793.45,0.0,0.97608,1e-05,4.16473]
[1776622874519,57.05,74793.45,0.0,0.97608,1e-05,4.16473]
[1776622874690,57.05,74793.45,0.0,0.97608,1e-05,4.16473]
[1776622874790,57.05,74788.52,0.0,0.97602,1e-05,4.17413]
[1776622880303,57.05,74788.55,0.0,0.97602,1e-05,4.17413]
[1776622882317,57.05,74794.62,0.0,0.9761,1e-05,4.16263]
[1776622883068,57.05,74794.62,0.0,0.9761,1e-05,4.16263]
[1776622883111,57.05,74794.62,0.0,0.9761,1e-05,4.16263]
[1776622883194,57.05,74794.62,0.0,0.9761,1e-05,4.16263]
[1776622883324,57.05,74795.53,0.0,0.97611,1e-05,4.16094]
[1776622889862,57.05,74799.2,0.0,0.97616,1e-05,4.15416]
[1776622889898,57.05,74799.2,0.0,0.97616,1e-05,4.15416]
[1776622889942,57.05,74799.2,0.0,0.97616,1e-05,4.15416]
[1776622889963,57.05,74799.2,0.0,0.97616,1e-05,4.15432]
[1776622892417,57.05,74803.7,0.0,0.97623,1e-05,4.14396]
[1776622893185,57.05,74803.7,0.0,0.97623,1e-05,4.14396]
[1776622893241,57.05,74803.7,0.0,0.97623,1e-05,4.14396]
[1776622893438,57.05,74803.7,0.0,0.97623,1e-05,4.14396]
[1776622893494,57.05,74808.06,0.0,0.97628,1e-05,4.13579]
[1776622898661,57.05,74809.22,0.0,0.9763,1e-05,4.13385]
[1776622898698,57.05,74809.22,0.0,0.9763,1e-05,4.13385]
[1776622898709,57.05,74809.22,0.0,0.9763,1e-05,4.13385]
[1776622898938,57.05,74809.22,0.0,0.9763,1e-05,4.13385]
[1776622898810,57.05,74809.22,0.0,0.97629,1e-05,4.13411]
[1776622900473,57.05,74819.88,0.0,0.97643,1e-05,4.11412]
[1776622901907,57.05,74819.88,0.0,0.97643,1e-05,4.11412]
[1776622901949,57.05,74819.88,0.0,0.97643,1e-05,4.11412]
[1776622901987,57.05,74819.88,0.0,0.97643,1e-05,4.11412]
[1776622901943,57.06,74817.12,0.0,0.9764,1e-05,4.11955]
[1776622902202,57.06,74817.12,0.0,0.9764,1e-05,4.11955]
[1776622904515,57.06,74823.99,0.0,0.97649,1e-05,4.10687]
[1776622905522,57.06,74834.36,0.0,0.97662,1e-05,4.08757]
[1776622906529,57.06,74841.73,0.0,0.97672,1e-05,4.07397]
[1776622907640,57.06,74841.73,0.0,0.97672,1e-05,4.07397]
[1776622908543,57.06,74835.39,0.0,0.97663,1e-05,4.0862]
[1776622911649,57.06,74833.61,0.0,0.9766,1e-05,4.08991]
[1776622919622,57.07,74839.72,0.0,0.97667,1e-05,4.08002]
[1776622920629,57.07,74832.23,0.0,0.97658,1e-05,4.0942]
[1776622921636,57.07,74823.38,0.0,0.97646,1e-05,4.11098]
[1776622923653,57.07,74793.94,0.0,0.97607,1e-05,4.16686]
[1776622924658,57.07,74781.95,0.0,0.9759,1e-05,4.18978]
[1776622925665,57.07,74784.48,0.0,0.97594,1e-05,4.185]
[1776622926672,57.07,74785.13,0.0,0.97595,1e-05,4.18375]
[1776622928685,57.07,74796.6,0.0,0.9761,1e-05,4.16197]
[1776622930700,57.07,74791.46,0.0,0.97603,1e-05,4.17177]
[1776622931805,57.07,74791.46,0.0,0.97603,1e-05,4.17177]
[1776622931856,57.07,74791.46,0.0,0.97603,1e-05,4.17177]
[1776622931941,57.07,74791.46,0.0,0.97603,1e-05,4.17177]
[1776622932037,57.07,74794.78,0.0,0.97607,1e-05,4.16553]
[1776622932713,57.07,74791.09,0.0,0.97603,1e-05,4.17254]
[1776622934657,57.07,74787.57,0.0,0.97598,1e-05,4.17927]
[1776622934703,57.07,74787.57,0.0,0.97598,1e-05,4.17927]
[1776622934790,57.07,74782.01,0.0,0.9759,1e-05,4.18988]
[1776622940774,57.07,74791.02,0.0,0.97602,1e-05,4.17267]
[1776622941408,57.07,74791.02,0.0,0.97602,1e-05,4.17267]
[1776622941443,57.07,74791.02,0.0,0.97602,1e-05,4.17267]
[1776622941507,57.07,74791.02,0.0,0.97602,1e-05,4.17267]
[1776622941698,57.07,74791.02,0.0,0.97602,1e-05,4.17267]
[1776622941781,57.07,74792.01,0.0,0.97604,1e-05,4.17081]
[1776622944802,57.07,74802.36,0.0,0.97618,1e-05,4.15123]
[1776622945809,57.07,74797.69,0.0,0.97611,1e-05,4.16016]
[1776622946375,57.07,74797.69,0.0,0.97611,1e-05,4.16016]
[1776622946439,57.07,74797.69,0.0,0.97611,1e-05,4.16016]
[1776622946619,57.07,74797.69,0.0,0.97611,1e-05,4.16016]
[1776622946691,57.07,74797.69,0.0,0.97611,1e-05,4.16016]
[1776622946816,57.07,74801.98,0.0,0.97617,1e-05,4.15208]
[1776622951222,57.07,74800.57,0.0,0.97615,1e-05,4.15495]
[1776622951229,57.07,74800.57,0.0,0.97615,1e-05,4.15495]
[1776622951442,57.07,74800.57,0.0,0.97615,1e-05,4.15495]
[1776622951851,57.07,74800.22,0.0,0.97615,1e-05,4.15372]
[1776622956887,57.07,74793.67,0.0,0.97607,1e-05,4.16637]
[1776622957704,57.07,74793.67,0.0,0.97607,1e-05,4.16637]
[1776622957774,57.07,74793.67,0.0,0.97607,1e-05,4.16637]
[1776622957948,57.07,74793.67,0.0,0.97607,1e-05,4.16637]
[1776622957972,57.07,74790.27,0.0,0.97602,1e-05,4.17285]
[1776622958901,57.07,74786.14,0.0,0.97596,1e-05,4.18071]
[1776622959889,57.07,74786.14,0.0,0.97596,1e-05,4.18071]
[1776622959935,57.07,74786.14,0.0,0.97596,1e-05,4.18071]
[1776622959949,57.07,74786.14,0.0,0.97596,1e-05,4.18071]
[1776622960042,57.07,74780.66,0.0,0.97589,1e-05,4.19115]
[1776622960193,57.07,74780.66,0.0,0.97589,1e-05,4.19115]
[1776622960915,57.07,74773.19,0.0,0.97579,1e-05,4.20539]
[1776622962929,57.07,74770.38,0.0,0.97575,1e-05,4.21066]
[1776622963536,57.07,74770.38,0.0,0.97575,1e-05,4.21066]
[1776622963647,57.07,74770.38,0.0,0.97575,1e-05,4.21066]
[1776622963708,57.07,74770.38,0.0,0.97575,1e-05,4.21066]
[1776622963936,57.07,74769.71,0.0,0.97574,1e-05,4.21189]
[1776622968971,57.07,74770.11,0.0,0.97575,1e-05,4.21083]
[1776622971829,57.07,74767.03,0.0,0.97571,1e-05,4.2166]
[1776622971876,57.07,74767.03,0.0,0.97571,1e-05,4.2166]
[1776622971940,57.07,74767.03,0.0,0.97571,1e-05,4.2166]
[1776622971992,57.07,74761.19,0.0,0.97563,1e-05,4.22772]
[1776622974765,57.07,74759.39,0.0,0.97561,1e-05,4.23099]
[1776622974946,57.07,74759.39,0.0,0.97561,1e-05,4.23099]
[1776622976020,57.07,74754.38,0.0,0.97554,1e-05,4.24041]
[1776622976377,57.07,74754.38,0.0,0.97554,1e-05,4.24041]
[1776622976437,57.07,74754.38,0.0,0.97554,1e-05,4.24041]
[1776622977027,57.07,74752.23,0.0,0.97551,1e-05,4.24444]
[1776622978034,57.07,74741.77,0.0,0.97537,1e-05,4.26448]
[1776622979041,57.07,74736.19,0.0,0.9753,1e-05,4.27511]
[1776622981064,57.07,74730.39,0.0,0.97522,1e-05,4.28599]
[1776622982069,57.06,74736.81,0.0,0.97531,1e-05,4.27337]
[1776622983076,57.06,74743.27,0.0,0.9754,1e-05,4.26071]
[1776622983716,57.06,74743.27,0.0,0.9754,1e-05,4.26071]
[1776622984083,57.06,74756.06,0.0,0.97557,1e-05,4.23593]
[1776622985090,57.06,74757.2,0.0,0.97559,1e-05,4.23364]
[1776622986097,57.06,74761.76,0.0,0.97565,1e-05,4.22479]
[1776622987691,57.06,74763.54,0.0,0.97568,1e-05,4.22129]
[1776622988110,57.06,74762.09,0.0,0.97566,1e-05,4.224]
[1776622988343,57.06,74762.09,0.0,0.97566,1e-05,4.224]
[1776622988437,57.06,74762.09,0.0,0.97566,1e-05,4.224]
[1776622991132,57.06,74766.24,0.0,0.97572,1e-05,4.2158]
[1776622991998,57.06,74766.24,0.0,0.97572,1e-05,4.2158]
[1776622992089,57.06,74766.24,0.0,0.97572,1e-05,4.2158]
[1776622992381,57.06,74768.66,0.0,0.97575,1e-05,4.2111]
[1776622993152,57.06,74752.4,0.0,0.97553,1e-05,4.24224]
[1776622994160,57.06,74743.56,0.0,0.97541,1e-05,4.25916]
[1776622995168,57.06,74742.25,0.0,0.97539,1e-05,4.26155]
[1776622996169,57.06,74742.25,0.0,0.97539,1e-05,4.26155]
[1776622996174,57.06,74742.32,0.0,0.9754,1e-05,4.26126]
[1776623000202,57.06,74747.78,0.0,0.97547,1e-05,4.25017]
[1776623005237,57.06,74756.14,0.0,0.97559,1e-05,4.23346]
[1776623007128,57.06,74756.14,0.0,0.97559,1e-05,4.23346]
[1776623007192,57.05,74756.91,0.0,0.9756,1e-05,4.23189]
[1776623007359,57.05,74756.91,0.0,0.9756,1e-05,4.23189]
[1776623007438,57.05,74756.91,0.0,0.9756,1e-05,4.23189]
[1776623007516,57.05,74756.85,0.0,0.9756,1e-05,4.23191]
[1776623013293,57.05,74758.39,0.0,0.97564,1e-05,4.22644]
[1776623014593,57.05,74758.39,0.0,0.97564,1e-05,4.22644]
[1776623014696,57.05,74758.39,0.0,0.97564,1e-05,4.22644]
[1776623014746,57.05,74758.39,0.0,0.97564,1e-05,4.22644]
[1776623014941,57.05,74758.39,0.0,0.97564,1e-05,4.22644]
[1776623015037,57.05,74763.06,0.0,0.9757,1e-05,4.21733]
[1776623018545,57.05,74761.88,0.0,0.97569,1e-05,4.21946]
[1776623018704,57.05,74761.88,0.0,0.97569,1e-05,4.21946]
[1776623018801,57.05,74758.19,0.0,0.97564,1e-05,4.22646]
[1776623019319,57.05,74758.19,0.0,0.97564,1e-05,4.22646]
[1776623019445,57.05,74758.19,0.0,0.97564,1e-05,4.22646]
[1776623019542,57.05,74757.19,0.0,0.97562,1e-05,4.22829]
[1776623020342,57.05,74753.78,0.0,0.97558,1e-05,4.23475]
[1776623021242,57.05,74753.78,0.0,0.97558,1e-05,4.23475]
[1776623021438,57.05,74753.78,0.0,0.97558,1e-05,4.23475]
[1776623026015,57.06,74753.06,0.0,0.97556,1e-05,4.23746]
[1776623026194,57.06,74753.09,0.0,0.97555,1e-05,4.23872]
[1776623028172,57.06,74753.24,0.0,0.97555,1e-05,4.23843]
[1776623028190,57.06,74753.24,0.0,0.97555,1e-05,4.23843]
[1776623028399,57.06,74751.64,0.0,0.97553,1e-05,4.24239]
[1776623031827,57.07,74751.69,0.0,0.97552,1e-05,4.24316]
[1776623031936,57.07,74751.69,0.0,0.97552,1e-05,4.24316]
[1776623037448,57.08,74752.6,0.0,0.97552,1e-05,4.24399]
[1776623040026,57.08,74752.9,0.0,0.97551,1e-05,4.24428]
[1776623040040,57.08,74752.33,0.0,0.9755,1e-05,4.24623]
[1776623040200,57.08,74752.33,0.0,0.9755,1e-05,4.24623]
[1776623040349,57.08,74752.33,0.0,0.9755,1e-05,4.24623]
[1776623040439,57.08,74752.33,0.0,0.9755,1e-05,4.24623]
[1776623040483,57.08,74750.25,0.0,0.97547,1e-05,4.25024]
[1776623041490,57.08,74737.38,0.0,0.97529,1e-05,4.2755]
[1776623042499,57.08,74739.34,0.0,0.97532,1e-05,4.27209]
[1776623043504,57.09,74730.3,0.0,0.97519,1e-05,4.28998]
[1776623045159,57.09,74730.3,0.0,0.97519,1e-05,4.28998]
[1776623045194,57.09,74730.3,0.0,0.97519,1e-05,4.28998]
[1776623044511,57.09,74730.1,0.0,0.97518,1e-05,4.29072]
[1776623047554,57.09,74728.54,0.0,0.97516,1e-05,4.29445]
[1776623047561,57.09,74716.13,0.0,0.97498,1e-05,4.31894]
[1776623048539,57.09,74711.75,0.0,0.97492,1e-05,4.32779]
[1776623051198,57.09,74711.5,0.0,0.97492,1e-05,4.32857]
[1776623051560,57.09,74710.93,0.0,0.9749,1e-05,4.33025]
[1776623056595,57.1,74711.04,0.0,0.9749,1e-05,4.33143]
[1776623059178,57.1,74710.01,0.0,0.97488,1e-05,4.33371]
[1776623059197,57.1,74710.01,0.0,0.97488,1e-05,4.33371]
[1776623060502,57.1,74713.53,0.0,0.97492,1e-05,4.32738]
[1776623060697,57.1,74713.53,0.0,0.97492,1e-05,4.32738]
[1776623060721,57.1,74714.31,0.0,0.97493,1e-05,4.32614]
[1776623063225,57.11,74714.23,0.0,0.97493,1e-05,4.32686]
[1776623063439,57.11,74714.23,0.0,0.97493,1e-05,4.32686]
[1776623065659,57.11,74719.31,0.0,0.97499,1e-05,4.31781]
[1776623066316,57.11,74719.31,0.0,0.97499,1e-05,4.31781]
[1776623066443,57.11,74719.31,0.0,0.97499,1e-05,4.31781]
[1776623066768,57.11,74719.31,0.0,0.97499,1e-05,4.31781]
[1776623066941,57.11,74719.31,0.0,0.97499,1e-05,4.31781]
[1776623067038,57.11,74721.42,0.0,0.97502,1e-05,4.31429]
[1776623068967,57.11,74720.93,0.0,0.97501,1e-05,4.31524]
[1776623069201,57.11,74720.93,0.0,0.97501,1e-05,4.31524]
[1776623069004,57.11,74716.69,0.0,0.97495,1e-05,4.32409]
[1776623069687,57.11,74709.59,0.0,0.97485,1e-05,4.33795]
[1776623070693,57.11,74706.11,0.0,0.9748,1e-05,4.34502]
[1776623071725,57.11,74706.11,0.0,0.9748,1e-05,4.34502]
[1776623071937,57.11,74706.11,0.0,0.9748,1e-05,4.34502]
[1776623072038,57.12,74702.96,0.0,0.97476,1e-05,4.34967]
[1776623074490,57.12,74701.43,0.0,0.97474,1e-05,4.3529]
[1776623074696,57.12,74701.43,0.0,0.97474,1e-05,4.3529]
[1776623077171,57.12,74702.83,0.0,0.97476,1e-05,4.35062]
[1776623077195,57.12,74702.83,0.0,0.97476,1e-05,4.35062]
[1776623077764,57.12,74699.03,0.0,0.9747,1e-05,4.35852]
[1776623079187,57.12,74699.03,0.0,0.9747,1e-05,4.35852]
[1776623079442,57.12,74700.69,0.0,0.97472,1e-05,4.3555]
[1776623084812,57.13,74702.49,0.0,0.97474,1e-05,4.35329]
[1776623086241,57.13,74702.49,0.0,0.97474,1e-05,4.35329]
[1776623086436,57.13,74701.87,0.0,0.97473,1e-05,4.35473]
[1776623091861,57.13,74704.07,0.0,0.97475,1e-05,4.35173]
[1776623095199,57.13,74703.15,0.0,0.97473,1e-05,4.35396]
[1776623095215,57.13,74699.44,0.0,0.97468,1e-05,4.36167]
[1776623095889,57.13,74692.69,0.0,0.97458,1e-05,4.37493]
[1776623097904,57.13,74687.3,0.0,0.97451,1e-05,4.38592]
[1776623099205,57.13,74687.3,0.0,0.97451,1e-05,4.38592]
[1776623102361,57.14,74684.42,0.0,0.97446,1e-05,4.39221]
[1776623105967,57.14,74675.2,0.0,0.97432,1e-05,4.41171]
[1776623106395,57.14,74675.2,0.0,0.97432,1e-05,4.41171]
[1776623106974,57.14,74666.66,0.0,0.9742,1e-05,4.42894]
[1776623108996,57.14,74658.86,0.0,0.97408,1e-05,4.44498]
[1776623110000,57.15,74645.3,0.0,0.97388,1e-05,4.47276]
[1776623111013,57.15,74637.28,0.0,0.97377,1e-05,4.48924]
[1776623112027,57.15,74657.48,0.0,0.97406,1e-05,4.44888]
[1776623112302,57.15,74657.48,0.0,0.97406,1e-05,4.44888]
[1776623113033,57.15,74681.15,0.0,0.97439,1e-05,4.40279]
[1776623114040,57.15,74693.58,0.0,0.97456,1e-05,4.37883]
[1776623115048,57.16,74695.53,0.0,0.97458,1e-05,4.37558]
[1776623116419,57.16,74691.68,0.0,0.97452,1e-05,4.38375]
[1776623117062,57.16,74676.14,0.0,0.9743,1e-05,4.41502]
[1776623118069,57.16,74677.8,0.0,0.97432,1e-05,4.41226]
[1776623118450,57.16,74677.8,0.0,0.97432,1e-05,4.41226]
[1776623119076,57.16,74682.71,0.0,0.97438,1e-05,4.40308]
[1776623120458,57.17,74683.36,0.0,0.97439,1e-05,4.40234]
[1776623121090,57.17,74683.14,0.0,0.97438,1e-05,4.40332]
[1776623124445,57.17,74683.01,0.0,0.97437,1e-05,4.40521]
[1776623125196,57.17,74684.15,0.0,0.97438,1e-05,4.4035]
[1776623125354,57.17,74684.15,0.0,0.97438,1e-05,4.4035]
[1776623126130,57.18,74709.61,0.0,0.97474,1e-05,4.35397]
[1776623127137,57.18,74711.41,0.0,0.97476,1e-05,4.35108]
[1776623129165,57.18,74710.47,0.0,0.97474,1e-05,4.35356]
[1776623134187,57.19,74710.48,0.0,0.97472,1e-05,4.35532]
[1776623139222,57.21,74694.59,0.0,0.97448,1e-05,4.38965]
[1776623139455,57.21,74694.59,0.0,0.97448,1e-05,4.38965]
[1776623139695,57.21,74694.59,0.0,0.97448,1e-05,4.38965]
[1776623140229,57.21,74693.48,0.0,0.97446,1e-05,4.39241]
[1776623141215,57.21,74693.48,0.0,0.97446,1e-05,4.39241]
[1776623141236,57.21,74704.31,0.0,0.97461,1e-05,4.37167]
[1776623142243,57.21,74707.09,0.0,0.97464,1e-05,4.36682]
[1776623144257,57.22,74713.27,0.0,0.97472,1e-05,4.35593]
[1776623145264,57.22,74721.73,0.0,0.97483,1e-05,4.34002]
[1776623146271,57.22,74726.84,0.0,0.9749,1e-05,4.33042]
[1776623147312,57.22,74726.84,0.0,0.9749,1e-05,4.33042]
[1776623147439,57.22,74727.87,0.0,0.97491,1e-05,4.3288]
[1776623151307,57.23,74735.13,0.0,0.975,1e-05,4.31623]
[1776623152313,57.23,74744.05,0.0,0.97512,1e-05,4.29932]
[1776623153320,57.23,74740.67,0.0,0.97508,1e-05,4.30631]
[1776623155334,57.23,74745.5,0.0,0.97514,1e-05,4.2978]
[1776623161201,57.24,74742.35,0.0,0.97508,1e-05,4.30569]
[1776623162858,57.24,74741.6,0.0,0.97506,1e-05,4.308]
[1776623162937,57.24,74741.6,0.0,0.97506,1e-05,4.308]
[1776623163282,57.25,74744.17,0.0,0.97509,1e-05,4.30388]
[1776623164398,57.25,74736.73,0.0,0.97499,1e-05,4.31877]
[1776623165415,57.25,74740.05,0.0,0.97503,1e-05,4.31273]
[1776623168001,57.25,74739.59,0.0,0.97502,1e-05,4.31404]
[1776623171699,57.26,74739.03,0.0,0.975,1e-05,4.31682]
[1776623172458,57.26,74747.1,0.0,0.97511,1e-05,4.302]
[1776623174484,57.26,74748.33,0.0,0.97512,1e-05,4.30006]
[1776623174689,57.26,74748.33,0.0,0.97512,1e-05,4.30006]
[1776623174790,57.26,74746.31,0.0,0.97509,1e-05,4.30443]
[1776623177759,57.26,74747.5,0.0,0.9751,1e-05,4.30301]
[1776623178504,57.27,74757.63,0.0,0.97523,1e-05,4.2843]
[1776623179509,57.27,74768.86,0.0,0.97538,1e-05,4.26313]
[1776623180516,57.27,74773.33,0.0,0.97544,1e-05,4.25505]
[1776623181549,57.27,74773.33,0.0,0.97544,1e-05,4.25505]
[1776623181566,57.27,74787.22,0.0,0.97563,1e-05,4.22895]
[1776623183218,57.28,74784.9,0.0,0.97558,1e-05,4.23509]
[1776623184544,57.28,74789.83,0.0,0.97564,1e-05,4.22651]
[1776623185550,57.29,74796.09,0.0,0.97572,1e-05,4.21541]
[1776623187565,57.29,74812.55,0.0,0.97593,1e-05,4.18586]
[1776623188572,57.3,74815.44,0.0,0.97596,1e-05,4.1813]
[1776623193607,57.31,74819.03,0.0,0.97599,1e-05,4.1772]
[1776623195621,57.32,74812.09,0.0,0.97588,1e-05,4.19224]
[1776623198642,57.33,74807.85,0.0,0.97581,1e-05,4.20302]
[1776623199810,57.33,74807.85,0.0,0.97581,1e-05,4.20302]
[1776623199937,57.33,74807.85,0.0,0.97581,1e-05,4.20302]
[1776623204652,57.34,74809.16,0.0,0.9758,1e-05,4.20499]
[1776623205243,57.34,74809.16,0.0,0.9758,1e-05,4.20499]
[1776623205295,57.35,74807.37,0.0,0.97576,1e-05,4.21018]
[1776623205441,57.35,74807.37,0.0,0.97576,1e-05,4.21018]
[1776623206698,57.35,74802.44,0.0,0.97569,1e-05,4.22045]
[1776623210727,57.37,74810.02,0.0,0.97577,1e-05,4.20949]
[1776623215762,57.38,74813.46,0.0,0.97578,1e-05,4.20739]
[1776623220797,57.4,74816.41,0.0,0.97579,1e-05,4.20621]
[1776623225832,57.41,74819.17,0.0,0.9758,1e-05,4.20538]
[1776623226839,57.42,74827.85,0.0,0.97591,1e-05,4.18981]
[1776623230867,57.43,74829.08,0.0,0.9759,1e-05,4.19112]
[1776623235902,57.45,74834.11,0.0,0.97594,1e-05,4.1861]
[1776623238927,57.46,74839.85,0.0,0.97599,1e-05,4.178]
[1776623240946,57.46,74856.04,0.0,0.97619,1e-05,4.14934]
[1776623242083,57.46,74856.04,0.0,0.97619,1e-05,4.14934]
[1776623242132,57.47,74856.63,0.0,0.97619,1e-05,4.15012]
[1776623242960,57.47,74867.05,0.0,0.97633,1e-05,4.13058]
[1776623244974,57.48,74864.57,0.0,0.97628,1e-05,4.13719]
[1776623246174,57.48,74864.57,0.0,0.97628,1e-05,4.13719]
[1776623246196,57.49,74873.08,0.0,0.97638,1e-05,4.12324]
[1776623249002,57.49,74883.05,0.0,0.9765,1e-05,4.10665]
[1776623250009,57.5,74888.53,0.0,0.97656,1e-05,4.09744]
[1776623251016,57.5,74888.17,0.0,0.97656,1e-05,4.09693]
[1776623256051,57.51,74877.66,0.0,0.9764,1e-05,4.12033]
[1776623256857,57.51,74877.66,0.0,0.9764,1e-05,4.12033]
[1776623258065,57.52,74877.22,0.0,0.97638,1e-05,4.12264]
[1776623260702,57.52,74875.88,0.0,0.97635,1e-05,4.12658]
[1776623263290,57.53,74873.34,0.0,0.97631,1e-05,4.13276]
[1776623263297,57.53,74873.54,0.0,0.9763,1e-05,4.13378]
[1776623263435,57.53,74873.54,0.0,0.9763,1e-05,4.13378]
[1776623269150,57.55,74873.17,0.0,0.97627,1e-05,4.1386]
[1776623270158,57.55,74873.17,0.0,0.97627,1e-05,4.1386]
[1776623275192,57.56,74864.34,0.0,0.97613,1e-05,4.15852]
[1776623278845,57.57,74863.79,0.0,0.97611,1e-05,4.16213]
[1776623278945,57.57,74863.79,0.0,0.97611,1e-05,4.16213]
[1776623279220,57.57,74864.87,0.0,0.97612,1e-05,4.16074]
[1776623281234,57.58,74876.75,0.0,0.97627,1e-05,4.13976]
[1776623282241,57.58,74882.47,0.0,0.97634,1e-05,4.12975]
[1776623284255,57.59,74877.84,0.0,0.97627,1e-05,4.13979]
[1776623288283,57.59,74873.7,0.0,0.97619,1e-05,4.15023]
[1776623293318,57.61,74872.96,0.0,0.97616,1e-05,4.15488]
[1776623298353,57.62,74867.75,0.0,0.97607,1e-05,4.16789]
[1776623302381,57.63,74860.26,0.0,0.97595,1e-05,4.18447]
[1776623305402,57.63,74866.79,0.0,0.97603,1e-05,4.17398]
[1776623307417,57.64,74870.67,0.0,0.97607,1e-05,4.16793]
[1776623308425,57.64,74876.24,0.0,0.97614,1e-05,4.15811]
[1776623309431,57.64,74881.52,0.0,0.9762,1e-05,4.14886]
[1776623311695,57.65,74882.71,0.0,0.97622,1e-05,4.14601]
[1776623311939,57.65,74882.71,0.0,0.97622,1e-05,4.14601]
[1776623315473,57.66,74886.76,0.0,0.97626,1e-05,4.14111]
[1776623315823,57.66,74886.76,0.0,0.97626,1e-05,4.14111]
[1776623315939,57.66,74886.76,0.0,0.97626,1e-05,4.14111]
[1776623316480,57.66,74887.08,0.0,0.97626,1e-05,4.14119]
[1776623321515,57.67,74887.2,0.0,0.97624,1e-05,4.14434]
[1776623322640,57.67,74887.2,0.0,0.97624,1e-05,4.14434]
[1776623322702,57.68,74892.77,0.0,0.9763,1e-05,4.13462]
[1776623323803,57.68,74892.77,0.0,0.9763,1e-05,4.13462]
[1776623323852,57.68,74892.77,0.0,0.9763,1e-05,4.13462]
[1776623323900,57.68,74892.77,0.0,0.9763,1e-05,4.13462]
[1776623323966,57.68,74892.77,0.0,0.9763,1e-05,4.13462]
[1776623326161,57.68,74895.89,0.0,0.97633,1e-05,4.13019]
[1776623331585,57.7,74887.35,0.0,0.97619,1e-05,4.15101]
[1776623332571,57.7,74887.35,0.0,0.97619,1e-05,4.15101]
[1776623332694,57.7,74887.35,0.0,0.97619,1e-05,4.15101]
[1776623332789,57.7,74891.08,0.0,0.97623,1e-05,4.14471]
[1776623333733,57.7,74891.08,0.0,0.97623,1e-05,4.14471]
[1776623333939,57.7,74891.08,0.0,0.97623,1e-05,4.14471]
[1776623338581,57.71,74888.33,0.0,0.97618,1e-05,4.15317]
[1776623338700,57.71,74888.33,0.0,0.97618,1e-05,4.15317]
[1776623338935,57.71,74888.33,0.0,0.97618,1e-05,4.15317]
[1776623339194,57.71,74888.33,0.0,0.97618,1e-05,4.15317]
[1776623339207,57.72,74884.57,0.0,0.97612,1e-05,4.16152]
[1776623339641,57.72,74877.48,0.0,0.97602,1e-05,4.17482]
[1776623340648,57.72,74869.51,0.0,0.97591,1e-05,4.19043]
[1776623342150,57.72,74869.51,0.0,0.97591,1e-05,4.19043]
[1776623342295,57.72,74842.35,0.0,0.97555,1e-05,4.24241]
[1776623342668,57.72,74816.81,0.0,0.9752,1e-05,4.29168]
[1776623343675,57.73,74786.65,0.0,0.97478,1e-05,4.35051]
[1776623344682,57.73,74780.3,0.0,0.97469,1e-05,4.36343]
[1776623346224,57.73,74780.3,0.0,0.97469,1e-05,4.36343]
[1776623351731,57.74,74789.16,0.0,0.97478,1e-05,4.35035]
[1776623356766,57.75,74785.37,0.0,0.97471,1e-05,4.3607]
[1776623357772,57.76,74796.05,0.0,0.97485,1e-05,4.3406]
[1776623358780,57.76,74805.52,0.0,0.97498,1e-05,4.32295]
[1776623359787,57.76,74807.47,0.0,0.975,1e-05,4.31984]
[1776623364823,57.77,74809.85,0.0,0.97501,1e-05,4.31852]
[1776623368852,57.78,74815.41,0.0,0.97507,1e-05,4.31042]
[1776623373887,57.79,74822.83,0.0,0.97516,1e-05,4.29751]
[1776623375948,57.8,74823.51,0.0,0.97516,1e-05,4.29689]
[1776623376200,57.8,74823.51,0.0,0.97516,1e-05,4.29689]
[1776623376303,57.8,74823.58,0.0,0.97515,1e-05,4.29813]
[1776623377654,57.8,74823.73,0.0,0.97516,1e-05,4.29784]
[1776623377701,57.8,74823.73,0.0,0.97516,1e-05,4.29784]
[1776623382951,57.82,74824.68,0.0,0.97514,1e-05,4.3001]
[1776623384965,57.82,74831.44,0.0,0.97522,1e-05,4.28851]
[1776623385880,57.82,74831.44,0.0,0.97522,1e-05,4.28851]
[1776623385942,57.82,74831.44,0.0,0.97522,1e-05,4.28851]
[1776623385972,57.82,74832.61,0.0,0.97523,1e-05,4.28697]
[1776623387985,57.83,74837.96,0.0,0.9753,1e-05,4.27815]
[1776623390652,57.83,74839.31,0.0,0.9753,1e-05,4.277]
[1776623390706,57.83,74839.31,0.0,0.9753,1e-05,4.277]
[1776623395040,57.84,74838.73,0.0,0.97528,1e-05,4.28093]
[1776623395199,57.84,74838.73,0.0,0.97528,1e-05,4.28093]
[1776623395300,57.85,74839.39,0.0,0.97528,1e-05,4.28109]
[1776623395796,57.85,74839.39,0.0,0.97528,1e-05,4.28109]
[1776623395941,57.85,74839.39,0.0,0.97528,1e-05,4.28109]
[1776623401079,57.86,74838.32,0.0,0.97524,1e-05,4.28663]
[1776623404620,57.87,74838.68,0.0,0.97523,1e-05,4.28804]
[1776623404709,57.87,74838.68,0.0,0.97523,1e-05,4.28804]
[1776623404721,57.87,74838.68,0.0,0.97522,1e-05,4.28874]
[1776623407121,57.88,74825.63,0.0,0.97504,1e-05,4.31512]
[1776623409135,57.88,74825.66,0.0,0.97503,1e-05,4.3164]
[1776623410315,57.88,74825.66,0.0,0.97503,1e-05,4.3164]
[1776623410440,57.88,74825.66,0.0,0.97503,1e-05,4.3164]
[1776623414170,57.89,74817.54,0.0,0.97489,1e-05,4.33522]
[1776623415177,57.89,74823.57,0.0,0.97497,1e-05,4.32426]
[1776623417191,57.9,74833.33,0.0,0.9751,1e-05,4.30677]
[1776623418198,57.9,74838.29,0.0,0.97516,1e-05,4.29792]
[1776623419341,57.9,74838.29,0.0,0.97516,1e-05,4.29792]
[1776623419442,57.9,74838.29,0.0,0.97516,1e-05,4.29792]
[1776623419544,57.91,74838.81,0.0,0.97516,1e-05,4.29826]
[1776623420480,57.91,74838.81,0.0,0.97516,1e-05,4.29826]
[1776623420702,57.91,74838.85,0.0,0.97515,1e-05,4.29886]
[1776623430281,57.93,74841.07,0.0,0.97514,1e-05,4.3007]
[1776623432216,57.93,74841.18,0.0,0.97515,1e-05,4.29918]
[1776623432450,57.93,74841.18,0.0,0.97515,1e-05,4.29918]
[1776623432551,57.94,74841.7,0.0,0.97515,1e-05,4.29953]
[1776623433059,57.94,74841.7,0.0,0.97515,1e-05,4.29953]
[1776623433204,57.94,74841.7,0.0,0.97515,1e-05,4.29953]
[1776623437249,57.95,74842.67,0.0,0.97514,1e-05,4.30037]
[1776623437332,57.95,74823.3,0.0,0.97488,1e-05,4.33753]
[1776623438343,57.95,74803.46,0.0,0.9746,1e-05,4.37652]
[1776623439349,57.95,74803.97,0.0,0.9746,1e-05,4.37614]
[1776623440356,57.95,74804.05,0.0,0.9746,1e-05,4.37653]
[1776623441197,57.95,74804.05,0.0,0.9746,1e-05,4.37653]
[1776623446398,57.97,74809.88,0.0,0.97466,1e-05,4.36847]
[1776623452449,57.98,74811.52,0.0,0.97466,1e-05,4.36857]
[1776623454860,57.98,74812.15,0.0,0.97466,1e-05,4.36899]
[1776623454943,57.98,74812.15,0.0,0.97466,1e-05,4.36899]
[1776623455470,57.98,74811.59,0.0,0.97464,1e-05,4.37062]
[1776623457484,57.99,74818.27,0.0,0.97473,1e-05,4.35881]
[1776623459412,57.99,74818.71,0.0,0.97473,1e-05,4.35853]
[1776623459439,57.99,74818.71,0.0,0.97473,1e-05,4.35853]
[1776623464533,58.0,74822.23,0.0,0.97476,1e-05,4.35517]
[1776623469568,58.01,74822.63,0.0,0.97474,1e-05,4.35722]
[1776623473075,58.02,74822.54,0.0,0.97473,1e-05,4.35906]
[1776623473197,58.02,74822.54,0.0,0.97473,1e-05,4.35906]
[1776623473596,58.02,74823.82,0.0,0.97474,1e-05,4.35715]
[1776623474603,58.02,74827.72,0.0,0.97479,1e-05,4.35019]
[1776623476617,58.03,74831.93,0.0,0.97484,1e-05,4.34323]
[1776623477624,58.03,74839.03,0.0,0.97494,1e-05,4.33016]
[1776623483539,58.04,74840.41,0.0,0.97494,1e-05,4.32993]
[1776623483700,58.04,74840.41,0.0,0.97493,1e-05,4.33114]
[1776623485680,58.05,74834.98,0.0,0.97485,1e-05,4.34278]
[1776623487694,58.05,74828.24,0.0,0.97475,1e-05,4.35691]
[1776623489708,58.06,74823.19,0.0,0.97467,1e-05,4.36777]
[1776623492246,58.06,74824.66,0.0,0.97469,1e-05,4.36548]
[1776623492443,58.06,74824.66,0.0,0.97469,1e-05,4.36548]
[1776623492472,58.06,74823.31,0.0,0.97467,1e-05,4.36716]
[1776623492790,58.06,74823.31,0.0,0.97467,1e-05,4.36716]
[1776623492947,58.06,74823.31,0.0,0.97467,1e-05,4.36716]
[1776623493736,58.06,74827.73,0.0,0.97473,1e-05,4.35917]
[1776623496896,58.07,74824.66,0.0,0.97468,1e-05,4.36621]
[1776623496936,58.07,74824.66,0.0,0.97468,1e-05,4.36621]
[1776623497662,58.07,74824.66,0.0,0.97468,1e-05,4.36621]
[1776623496997,58.07,74823.08,0.0,0.97465,1e-05,4.3698]
[1776623497780,58.07,74798.06,0.0,0.97431,1e-05,4.41833]
[1776623498771,58.07,74801.93,0.0,0.97435,1e-05,4.41179]
[1776623499778,58.07,74807.6,0.0,0.97443,1e-05,4.40124]
[1776623501390,58.07,74807.6,0.0,0.97443,1e-05,4.40124]
[1776623501793,58.08,74795.04,0.0,0.97425,1e-05,4.42665]
[1776623502800,58.08,74790.98,0.0,0.97419,1e-05,4.43501]
[1776623503807,58.08,74780.85,0.0,0.97404,1e-05,4.45525]
[1776623504814,58.08,74779.91,0.0,0.97403,1e-05,4.45749]
[1776623509849,58.09,74782.46,0.0,0.97405,1e-05,4.45445]
[1776623512746,58.09,74783.81,0.0,0.97406,1e-05,4.4526]
[1776623512939,58.09,74783.81,0.0,0.97406,1e-05,4.4526]
[1776623512964,58.09,74783.78,0.0,0.97406,1e-05,4.45305]
[1776623513967,58.09,74783.78,0.0,0.97406,1e-05,4.45305]
[1776623514201,58.09,74783.78,0.0,0.97406,1e-05,4.45305]
[1776623515892,58.1,74776.44,0.0,0.97395,1e-05,4.46861]
[1776623518513,58.1,74776.87,0.0,0.97395,1e-05,4.46813]
[1776623518686,58.1,74776.87,0.0,0.97395,1e-05,4.46813]
[1776623518692,58.1,74778.79,0.0,0.97397,1e-05,4.46509]
[1776623518948,58.1,74778.79,0.0,0.97397,1e-05,4.46509]
[1776623518986,58.1,74779.58,0.0,0.97398,1e-05,4.46354]
[1776623524958,58.11,74781.04,0.0,0.97399,1e-05,4.46294]
[1776623527079,58.11,74780.54,0.0,0.97398,1e-05,4.46429]
[1776623527198,58.11,74780.54,0.0,0.97398,1e-05,4.46429]
[1776623527359,58.11,74780.54,0.0,0.97398,1e-05,4.46429]
[1776623527448,58.11,74780.54,0.0,0.97398,1e-05,4.46429]
[1776623527549,58.11,74780.29,0.0,0.97397,1e-05,4.46551]
[1776623533014,58.12,74782.69,0.0,0.97399,1e-05,4.46263]
[1776623534021,58.12,74790.22,0.0,0.97409,1e-05,4.44825]
[1776623536035,58.12,74789.85,0.0,0.97408,1e-05,4.44976]
[1776623536936,58.12,74789.85,0.0,0.97408,1e-05,4.44976]
[1776623537201,58.12,74789.85,0.0,0.97408,1e-05,4.44976]
[1776623537699,58.12,74789.85,0.0,0.97408,1e-05,4.44976]
[1776623537211,58.13,74788.44,0.0,0.97406,1e-05,4.45291]
[1776623537943,58.13,74788.44,0.0,0.97406,1e-05,4.45291]
[1776623538049,58.13,74783.99,0.0,0.974,1e-05,4.462]
[1776623540063,58.13,74779.69,0.0,0.97393,1e-05,4.47116]
[1776623541387,58.13,74779.69,0.0,0.97393,1e-05,4.47116]
[1776623541444,58.13,74779.69,0.0,0.97393,1e-05,4.47116]
[1776623541502,58.13,74779.69,0.0,0.97393,1e-05,4.47116]
[1776623541702,58.13,74779.69,0.0,0.97393,1e-05,4.47116]
[1776623541603,58.13,74778.32,0.0,0.97391,1e-05,4.47454]
[1776623543084,58.13,74786.02,0.0,0.97401,1e-05,4.45978]
[1776623544375,58.13,74786.02,0.0,0.97401,1e-05,4.45978]
[1776623544441,58.13,74786.02,0.0,0.97401,1e-05,4.45978]
[1776623544653,58.13,74786.02,0.0,0.97401,1e-05,4.45978]
[1776623544694,58.13,74786.02,0.0,0.97401,1e-05,4.45978]
[1776623544696,58.14,74786.23,0.0,0.97401,1e-05,4.4601]
[1776623550133,58.14,74788.8,0.0,0.97403,1e-05,4.45693]
[1776623554161,58.15,74804.54,0.0,0.97425,1e-05,4.42567]
[1776623555168,58.15,74806.35,0.0,0.97428,1e-05,4.42257]
[1776623557063,58.15,74806.55,0.0,0.97428,1e-05,4.42262]
[1776623557216,58.15,74806.55,0.0,0.97428,1e-05,4.42262]
[1776623557586,58.15,74806.55,0.0,0.97428,1e-05,4.42262]
[1776623557702,58.15,74806.55,0.0,0.97428,1e-05,4.42262]
[1776623557688,58.15,74806.55,0.0,0.97427,1e-05,4.42348]
[1776623561210,58.16,74810.41,0.0,0.97431,1e-05,4.41728]
[1776623566245,58.17,74806.3,0.0,0.97424,1e-05,4.4275]
[1776623570720,58.17,74806.19,0.0,0.97423,1e-05,4.429]
[1776623570949,58.17,74806.23,0.0,0.97423,1e-05,4.42935]
[1776623571280,58.17,74806.99,0.0,0.97424,1e-05,4.42829]
[1776623571894,58.17,74806.99,0.0,0.97424,1e-05,4.42829]
[1776623571945,58.17,74806.99,0.0,0.97424,1e-05,4.42829]
[1776623578329,58.18,74806.88,0.0,0.97421,1e-05,4.43148]
[1776623582360,58.19,74801.73,0.0,0.97413,1e-05,4.44321]
[1776623583367,58.19,74791.49,0.0,0.97398,1e-05,4.46363]
[1776623584374,58.19,74786.83,0.0,0.97392,1e-05,4.47315]
[1776623584977,58.19,74786.83,0.0,0.97392,1e-05,4.47315]
[1776623585190,58.19,74786.83,0.0,0.97392,1e-05,4.47315]
[1776623585678,58.19,74786.83,0.0,0.97392,1e-05,4.47315]
[1776623585701,58.19,74786.83,0.0,0.97392,1e-05,4.47315]
[1776623585382,58.19,74785.61,0.0,0.9739,1e-05,4.47589]
[1776623588402,58.2,74778.59,0.0,0.97379,1e-05,4.49072]
[1776623589410,58.2,74772.53,0.0,0.9737,1e-05,4.503]
[1776623591423,58.2,74761.98,0.0,0.97355,1e-05,4.52444]
[1776623593437,58.2,74759.84,0.0,0.97351,1e-05,4.52922]
[1776623595452,58.21,74763.17,0.0,0.97356,1e-05,4.52314]
[1776623597466,58.21,74773.65,0.0,0.9737,1e-05,4.50297]
[1776623598473,58.21,74778.03,0.0,0.97376,1e-05,4.49462]
[1776623600487,58.21,74776.74,0.0,0.97374,1e-05,4.49776]
[1776623601923,58.21,74777.23,0.0,0.97374,1e-05,4.49712]
[1776623601939,58.21,74777.23,0.0,0.97374,1e-05,4.49712]
[1776623602501,58.21,74774.81,0.0,0.97371,1e-05,4.50218]
[1776623604348,58.21,74775.24,0.0,0.97371,1e-05,4.50164]
[1776623604445,58.21,74775.24,0.0,0.97371,1e-05,4.50164]
[1776623608345,58.22,74774.86,0.0,0.9737,1e-05,4.50356]
[1776623608442,58.22,74774.86,0.0,0.9737,1e-05,4.50356]
[1776623608543,58.22,74773.55,0.0,0.97368,1e-05,4.50643]
[1776623610160,58.22,74772.12,0.0,0.97366,1e-05,4.50954]
[1776623610199,58.22,74772.12,0.0,0.97366,1e-05,4.50954]
[1776623615592,58.23,74773.49,0.0,0.97367,1e-05,4.50647]
[1776623620627,58.23,74773.43,0.0,0.97366,1e-05,4.50827]
[1776623622079,58.23,74771.34,0.0,0.97363,1e-05,4.51267]
[1776623622196,58.23,74771.34,0.0,0.97363,1e-05,4.51267]
[1776623622641,58.23,74765.73,0.0,0.97355,1e-05,4.52402]
[1776623623648,58.23,74758.25,0.0,0.97344,1e-05,4.53907]
[1776623625369,58.23,74758.25,0.0,0.97344,1e-05,4.53907]
[1776623625445,58.23,74758.25,0.0,0.97344,1e-05,4.53907]
[1776623629690,58.24,74750.44,0.0,0.97332,1e-05,4.55591]
[1776623630697,58.24,74738.06,0.0,0.97314,1e-05,4.58075]
[1776623631704,58.24,74736.83,0.0,0.97312,1e-05,4.58337]
[1776623633525,58.24,74736.04,0.0,0.97311,1e-05,4.5851]
[1776623633698,58.24,74736.04,0.0,0.97311,1e-05,4.5851]
[1776623633792,58.24,74736.04,0.0,0.97311,1e-05,4.58525]
[1776623634171,58.24,74736.04,0.0,0.97311,1e-05,4.58525]
[1776623634196,58.24,74736.04,0.0,0.97311,1e-05,4.58525]
[1776623639762,58.24,74734.18,0.0,0.97307,1e-05,4.58988]
[1776623641127,58.25,74732.51,0.0,0.97305,1e-05,4.59337]
[1776623641197,58.25,74732.51,0.0,0.97305,1e-05,4.59337]
[1776623641774,58.25,74733.61,0.0,0.97306,1e-05,4.59132]
[1776623641998,58.25,74733.61,0.0,0.97306,1e-05,4.59132]
[1776623642197,58.25,74733.61,0.0,0.97306,1e-05,4.59132]
[1776623642781,58.25,74736.76,0.0,0.97311,1e-05,4.58519]
[1776623644795,58.25,74727.07,0.0,0.97296,1e-05,4.60488]
[1776623645533,58.25,74727.07,0.0,0.97296,1e-05,4.60488]
[1776623646579,58.25,74725.61,0.0,0.97294,1e-05,4.60793]
[1776623646809,58.25,74727.04,0.0,0.97296,1e-05,4.6052]
[1776623648447,58.25,74729.27,0.0,0.97299,1e-05,4.60087]
[1776623648702,58.25,74729.27,0.0,0.97299,1e-05,4.60087]
[1776623648754,58.25,74729.27,0.0,0.97299,1e-05,4.60101]
[1776623649830,58.25,74735.21,0.0,0.97308,1e-05,4.58929]
[1776623651945,58.25,74735.42,0.0,0.97308,1e-05,4.58903]
[1776623652204,58.25,74735.42,0.0,0.97308,1e-05,4.58903]
[1776623652302,58.25,74740.72,0.0,0.97316,1e-05,4.57862]
[1776623653362,58.25,74740.72,0.0,0.97316,1e-05,4.57862]
[1776623653437,58.25,74740.72,0.0,0.97316,1e-05,4.57862]
[1776623653511,58.25,74739.97,0.0,0.97314,1e-05,4.5803]
[1776623654831,58.25,74733.4,0.0,0.97305,1e-05,4.5936]
[1776623654938,58.25,74733.4,0.0,0.97305,1e-05,4.5936]
[1776623655040,58.25,74729.38,0.0,0.97299,1e-05,4.6018]
[1776623657314,58.25,74729.19,0.0,0.97298,1e-05,4.60232]
[1776623657328,58.25,74729.19,0.0,0.97298,1e-05,4.60232]
[1776623657471,58.25,74733.68,0.0,0.97305,1e-05,4.59349]
[1776623658474,58.25,74733.68,0.0,0.97305,1e-05,4.59349]
[1776623658700,58.25,74733.68,0.0,0.97305,1e-05,4.59349]
[1776623658795,58.26,74743.51,0.0,0.97319,1e-05,4.57423]
[1776623664165,58.26,74741.53,0.0,0.97315,1e-05,4.57892]
[1776623664189,58.26,74741.53,0.0,0.97315,1e-05,4.57892]
[1776623664611,58.26,74741.53,0.0,0.97315,1e-05,4.57892]
[1776623664691,58.26,74741.53,0.0,0.97315,1e-05,4.57892]
[1776623664792,58.26,74741.49,0.0,0.97315,1e-05,4.57936]
[1776623672991,58.26,74742.29,0.0,0.97316,1e-05,4.57709]
[1776623676286,58.27,74742.51,0.0,0.97316,1e-05,4.577]
[1776623676449,58.27,74742.51,0.0,0.97316,1e-05,4.577]
[1776623682437,58.27,74741.88,0.0,0.97315,1e-05,4.57926]
[1776623682539,58.27,74741.88,0.0,0.97315,1e-05,4.57943]
[1776623688097,58.27,74742.55,0.0,0.97315,1e-05,4.57908]
[1776623695146,58.28,74742.48,0.0,0.97314,1e-05,4.58035]
[1776623699755,58.28,74743.82,0.0,0.97316,1e-05,4.57815]
[1776623699942,58.28,74743.82,0.0,0.97315,1e-05,4.57848]
[1776623705216,58.28,74743.42,0.0,0.97314,1e-05,4.58009]
[1776623706008,58.28,74743.42,0.0,0.97314,1e-05,4.58009]
[1776623706196,58.28,74743.42,0.0,0.97314,1e-05,4.58009]
[1776623707230,58.28,74735.33,0.0,0.97302,1e-05,4.59655]
[1776623707964,58.28,74735.33,0.0,0.97302,1e-05,4.59655]
[1776623708194,58.28,74735.33,0.0,0.97302,1e-05,4.59655]
[1776623708237,58.28,74735.16,0.0,0.97302,1e-05,4.59702]
[1776623709244,58.28,74730.24,0.0,0.97295,1e-05,4.60698]
[1776623710781,58.28,74730.24,0.0,0.97295,1e-05,4.60698]
[1776623710944,58.29,74727.18,0.0,0.9729,1e-05,4.61333]
[1776623713273,58.29,74719.43,0.0,0.97279,1e-05,4.62907]
[1776623714886,58.29,74719.43,0.0,0.97279,1e-05,4.62907]
[1776623714944,58.29,74718.57,0.0,0.97277,1e-05,4.63088]
[1776623716059,58.29,74718.2,0.0,0.97277,1e-05,4.63169]
[1776623716198,58.29,74718.2,0.0,0.97277,1e-05,4.63169]
[1776623716294,58.29,74718.3,0.0,0.97277,1e-05,4.63157]
[1776623720323,58.29,74725.4,0.0,0.97287,1e-05,4.61761]
[1776623721331,58.29,74729.45,0.0,0.97293,1e-05,4.6096]
[1776623722495,58.29,74729.45,0.0,0.97293,1e-05,4.6096]
[1776623722692,58.29,74729.45,0.0,0.97293,1e-05,4.6096]
[1776623722776,58.29,74737.47,0.0,0.97304,1e-05,4.59382]
[1776623724352,58.29,74729.02,0.0,0.97292,1e-05,4.61086]
[1776623725293,58.29,74729.02,0.0,0.97292,1e-05,4.61086]
[1776623725440,58.29,74729.02,0.0,0.97292,1e-05,4.61086]
[1776623725537,58.29,74728.2,0.0,0.97291,1e-05,4.61261]
[1776623726918,58.29,74727.96,0.0,0.9729,1e-05,4.6132]
[1776623726946,58.29,74727.96,0.0,0.9729,1e-05,4.6132]
[1776623727373,58.29,74727.85,0.0,0.9729,1e-05,4.61352]
[1776623732408,58.29,74727.96,0.0,0.97291,1e-05,4.61174]
[1776623733756,58.29,74727.96,0.0,0.97291,1e-05,4.61174]
[1776623733938,58.29,74727.93,0.0,0.97291,1e-05,4.612]
[1776623739458,58.29,74730.44,0.0,0.97294,1e-05,4.60746]
[1776623740198,58.29,74730.44,0.0,0.97294,1e-05,4.60746]
[1776623740441,58.29,74730.44,0.0,0.97294,1e-05,4.60746]
[1776623741588,58.3,74731.28,0.0,0.97295,1e-05,4.60588]
[1776623741695,58.3,74731.28,0.0,0.97295,1e-05,4.60588]
[1776623741794,58.3,74731.25,0.0,0.97295,1e-05,4.60616]
[1776623743486,58.3,74737.69,0.0,0.97304,1e-05,4.59342]
[1776623747227,58.3,74737.12,0.0,0.97303,1e-05,4.59495]
[1776623747444,58.3,74737.12,0.0,0.97303,1e-05,4.59495]
[1776623752549,58.3,74741.13,0.0,0.97308,1e-05,4.58778]
[1776623755621,58.3,74740.61,0.0,0.97308,1e-05,4.58909]
[1776623755699,58.3,74740.61,0.0,0.97308,1e-05,4.58909]
[1776623756474,58.3,74740.61,0.0,0.97307,1e-05,4.58923]
[1776623756708,58.3,74740.61,0.0,0.97307,1e-05,4.58923]
[1776623756806,58.3,74740.69,0.0,0.97307,1e-05,4.58934]
[1776623758595,58.3,74749.66,0.0,0.9732,1e-05,4.5716]
[1776623759541,58.3,74749.66,0.0,0.9732,1e-05,4.5716]
[1776623759701,58.3,74749.66,0.0,0.9732,1e-05,4.5716]
[1776623759776,58.3,74751.14,0.0,0.97322,1e-05,4.56896]
[1776623760609,58.3,74755.17,0.0,0.97328,1e-05,4.56095]
[1776623765645,58.31,74757.74,0.0,0.97331,1e-05,4.55675]
[1776623767743,58.31,74759.24,0.0,0.97333,1e-05,4.55396]
[1776623767936,58.31,74759.24,0.0,0.97333,1e-05,4.55396]
[1776623769726,58.31,74760.91,0.0,0.97335,1e-05,4.55104]
[1776623769728,58.31,74760.26,0.0,0.97334,1e-05,4.55253]
[1776623773751,58.31,74759.9,0.0,0.97333,1e-05,4.55384]
[1776623773939,58.31,74759.9,0.0,0.97333,1e-05,4.55384]
[1776623774707,58.31,74776.98,0.0,0.97357,1e-05,4.52044]
[1776623776722,58.32,74779.31,0.0,0.9736,1e-05,4.5163]
[1776623778275,58.32,74777.57,0.0,0.97358,1e-05,4.51999]
[1776623778446,58.32,74777.57,0.0,0.97358,1e-05,4.51999]
[1776623778736,58.32,74777.85,0.0,0.97358,1e-05,4.5197]
[1776623784778,58.32,74776.06,0.0,0.97354,1e-05,4.52501]
[1776623785785,58.32,74771.14,0.0,0.97347,1e-05,4.53497]
[1776623786443,58.32,74771.14,0.0,0.97347,1e-05,4.53497]
[1776623788329,58.33,74773.75,0.0,0.9735,1e-05,4.53026]
[1776623788440,58.33,74773.75,0.0,0.9735,1e-05,4.53026]
[1776623788806,58.33,74773.9,0.0,0.9735,1e-05,4.5302]
[1776623791412,58.33,74770.44,0.0,0.97345,1e-05,4.53748]
[1776623791437,58.33,74770.44,0.0,0.97345,1e-05,4.53748]
[1776623796862,58.33,74770.95,0.0,0.97346,1e-05,4.53573]
[1776623799882,58.34,74764.88,0.0,0.97337,1e-05,4.54837]
[1776623800006,58.34,74764.88,0.0,0.97337,1e-05,4.54837]
[1776623800196,58.34,74764.88,0.0,0.97337,1e-05,4.54837]
[1776623800256,58.34,74764.88,0.0,0.97337,1e-05,4.54837]
[1776623800439,58.34,74764.88,0.0,0.97337,1e-05,4.54837]
[1776623800890,58.34,74765.42,0.0,0.97337,1e-05,4.54749]
[1776623806931,58.34,74765.61,0.0,0.97337,1e-05,4.54827]
[1776623808065,58.34,74765.71,0.0,0.97337,1e-05,4.54826]
[1776623808201,58.34,74765.71,0.0,0.97337,1e-05,4.54826]
[1776623808946,58.34,74760.85,0.0,0.9733,1e-05,4.55809]
[1776623809842,58.34,74760.85,0.0,0.9733,1e-05,4.55809]
[1776623809939,58.34,74760.85,0.0,0.9733,1e-05,4.55809]
[1776623813454,58.34,74761.92,0.0,0.97331,1e-05,4.55665]
[1776623813502,58.34,74761.92,0.0,0.97331,1e-05,4.55665]
[1776623813695,58.34,74761.92,0.0,0.97331,1e-05,4.55665]
[1776623813982,58.34,74762.38,0.0,0.97331,1e-05,4.55592]
[1776623817392,58.35,74764.37,0.0,0.97334,1e-05,4.55234]
[1776623817441,58.35,74764.37,0.0,0.97334,1e-05,4.55234]
[1776623817552,58.35,74764.37,0.0,0.97334,1e-05,4.55234]
[1776623817690,58.35,74764.37,0.0,0.97334,1e-05,4.55234]
[1776623817766,58.35,74770.22,0.0,0.97342,1e-05,4.54094]
[1776623823374,58.35,74771.23,0.0,0.97343,1e-05,4.53999]
[1776623823431,58.35,74771.23,0.0,0.97343,1e-05,4.53999]
[1776623823447,58.35,74771.23,0.0,0.97343,1e-05,4.53999]
[1776623823693,58.35,74771.23,0.0,0.97343,1e-05,4.53999]
[1776623823726,58.35,74771.42,0.0,0.97343,1e-05,4.53983]
[1776623825059,58.35,74775.48,0.0,0.97349,1e-05,4.53201]
[1776623829087,58.36,74781.26,0.0,0.97356,1e-05,4.52171]
[1776623831101,58.36,74793.47,0.0,0.97373,1e-05,4.49818]
[1776623832833,58.36,74793.47,0.0,0.97373,1e-05,4.49818]
[1776623832943,58.36,74793.47,0.0,0.97373,1e-05,4.49818]
[1776623832989,58.36,74795.17,0.0,0.97375,1e-05,4.49541]
[1776623834815,58.36,74796.72,0.0,0.97377,1e-05,4.49237]
[1776623834940,58.36,74796.72,0.0,0.97377,1e-05,4.49237]
[1776623836143,58.36,74787.06,0.0,0.97363,1e-05,4.51223]
[1776623837557,58.36,74787.06,0.0,0.97363,1e-05,4.51223]
[1776623837697,58.36,74787.06,0.0,0.97363,1e-05,4.51223]
[1776623837774,58.36,74787.06,0.0,0.97363,1e-05,4.51223]
[1776623837939,58.36,74787.06,0.0,0.97363,1e-05,4.51223]
[1776623837780,58.36,74790.84,0.0,0.97368,1e-05,4.50505]
[1776623841733,58.37,74791.52,0.0,0.97369,1e-05,4.50452]
[1776623841938,58.37,74791.52,0.0,0.97369,1e-05,4.50452]
[1776623841829,58.37,74791.93,0.0,0.97369,1e-05,4.50426]
[1776623842065,58.37,74791.93,0.0,0.97369,1e-05,4.50426]
[1776623842190,58.37,74791.93,0.0,0.97369,1e-05,4.50426]
[1776623842829,58.37,74791.93,0.0,0.97369,1e-05,4.50426]
[1776623843192,58.37,74779.76,0.0,0.97351,1e-05,4.5285]
[1776623844199,58.37,74784.58,0.0,0.97358,1e-05,4.51922]
[1776623846537,58.37,74786.15,0.0,0.9736,1e-05,4.51638]
[1776623850241,58.38,74781.76,0.0,0.97353,1e-05,4.52628]
[1776623853747,58.38,74782.27,0.0,0.97355,1e-05,4.52369]
[1776623853933,58.38,74782.27,0.0,0.97355,1e-05,4.52369]
[1776623853947,58.38,74782.27,0.0,0.97355,1e-05,4.52369]
[1776623854031,58.38,74787.33,0.0,0.97361,1e-05,4.51422]
[1776623854199,58.38,74787.33,0.0,0.97361,1e-05,4.51422]
[1776623855276,58.38,74777.16,0.0,0.97347,1e-05,4.53453]
[1776623856741,58.38,74777.16,0.0,0.97347,1e-05,4.53453]
[1776623856946,58.38,74777.16,0.0,0.97347,1e-05,4.53453]
[1776623857011,58.38,74771.98,0.0,0.97339,1e-05,4.54519]
[1776623858018,58.38,74771.98,0.0,0.97339,1e-05,4.54519]
[1776623858202,58.38,74769.32,0.0,0.97335,1e-05,4.55064]
[1776623861319,58.38,74789.56,0.0,0.97364,1e-05,4.51126]
[1776623862300,58.38,74789.56,0.0,0.97364,1e-05,4.51126]
[1776623862445,58.38,74789.56,0.0,0.97364,1e-05,4.51126]
[1776623862761,58.38,74789.56,0.0,0.97364,1e-05,4.51126]
[1776623862941,58.38,74789.56,0.0,0.97364,1e-05,4.51126]
[1776623863007,58.39,74792.29,0.0,0.97367,1e-05,4.50641]
[1776623868369,58.39,74795.23,0.0,0.9737,1e-05,4.50194]
[1776623869488,58.39,74795.23,0.0,0.9737,1e-05,4.50194]
[1776623869656,58.39,74795.23,0.0,0.9737,1e-05,4.50194]
[1776623869701,58.39,74795.23,0.0,0.9737,1e-05,4.50194]
[1776623869757,58.39,74797.65,0.0,0.97374,1e-05,4.49745]
[1776623875418,58.4,74802.26,0.0,0.97379,1e-05,4.49002]
[1776623876851,58.4,74802.26,0.0,0.97379,1e-05,4.49002]
[1776623876937,58.4,74802.26,0.0,0.97379,1e-05,4.49002]
[1776623877021,58.4,74805.24,0.0,0.97383,1e-05,4.48476]
[1776623877102,58.4,74805.24,0.0,0.97383,1e-05,4.48476]
[1776623877195,58.4,74805.24,0.0,0.97383,1e-05,4.48476]
[1776623882467,58.4,74806.96,0.0,0.97384,1e-05,4.48289]
[1776623884524,58.41,74807.3,0.0,0.97384,1e-05,4.48252]
[1776623884707,58.41,74807.3,0.0,0.97384,1e-05,4.48252]
[1776623884718,58.41,74807.3,0.0,0.97384,1e-05,4.48252]
[1776623884942,58.41,74807.3,0.0,0.97384,1e-05,4.48252]
[1776623885040,58.41,74807.46,0.0,0.97384,1e-05,4.48281]
[1776623890524,58.41,74805.92,0.0,0.97381,1e-05,4.48731]
[1776623897573,58.42,74800.75,0.0,0.97372,1e-05,4.49952]
[1776623898942,58.42,74800.75,0.0,0.97372,1e-05,4.49952]
[1776623899038,58.42,74796.43,0.0,0.97366,1e-05,4.50854]
[1776623899099,58.42,74796.43,0.0,0.97366,1e-05,4.50854]
[1776623899198,58.42,74796.43,0.0,0.97366,1e-05,4.50854]
[1776623899587,58.42,74796.25,0.0,0.97366,1e-05,4.50889]
[1776623903925,58.42,74795.57,0.0,0.97364,1e-05,4.511]
[1776623903941,58.42,74795.57,0.0,0.97364,1e-05,4.511]
[1776623909398,58.43,74794.9,0.0,0.97362,1e-05,4.51385]
[1776623909442,58.43,74794.9,0.0,0.97362,1e-05,4.51385]
[1776623909656,58.43,74793.09,0.0,0.97359,1e-05,4.51766]
[1776623910870,58.43,74793.09,0.0,0.97359,1e-05,4.51766]
[1776623910939,58.43,74793.09,0.0,0.97359,1e-05,4.51766]
[1776623910970,58.43,74786.97,0.0,0.9735,1e-05,4.53019]
[1776623911671,58.43,74779.24,0.0,0.9734,1e-05,4.54339]
[1776623912747,58.43,74779.24,0.0,0.9734,1e-05,4.54339]
[1776623912942,58.43,74779.24,0.0,0.9734,1e-05,4.54339]
[1776623912979,58.43,74776.97,0.0,0.97337,1e-05,4.54827]
[1776623918721,58.44,74776.22,0.0,0.97335,1e-05,4.55071]
[1776623923756,58.44,74774.12,0.0,0.97331,1e-05,4.55575]
[1776623924975,58.44,74774.12,0.0,0.97331,1e-05,4.55575]
[1776623925039,58.44,74769.56,0.0,0.97325,1e-05,4.56512]
[1776623925177,58.44,74769.56,0.0,0.97325,1e-05,4.56512]
[1776623925194,58.44,74769.56,0.0,0.97325,1e-05,4.56512]
[1776623925770,58.44,74769.64,0.0,0.97325,1e-05,4.56496]
[1776623930806,58.44,74771.5,0.0,0.97327,1e-05,4.56202]
[1776623932472,58.45,74772.02,0.0,0.97328,1e-05,4.56114]
[1776623932695,58.45,74772.02,0.0,0.97328,1e-05,4.56114]
[1776623932737,58.45,74772.02,0.0,0.97328,1e-05,4.56114]
[1776623932942,58.45,74772.02,0.0,0.97328,1e-05,4.56114]
[1776623933012,58.45,74774.62,0.0,0.97331,1e-05,4.5563]
[1776623938779,58.45,74775.05,0.0,0.97331,1e-05,4.5561]
[1776623938940,58.45,74775.05,0.0,0.97331,1e-05,4.5561]
[1776623942438,58.45,74774.89,0.0,0.97331,1e-05,4.55705]
[1776623942892,58.45,74774.65,0.0,0.9733,1e-05,4.55769]
[1776623944541,58.45,74774.6,0.0,0.9733,1e-05,4.55794]
[1776623944688,58.45,74774.6,0.0,0.9733,1e-05,4.55794]
[1776623944692,58.45,74774.6,0.0,0.9733,1e-05,4.55794]
[1776623944943,58.45,74774.6,0.0,0.9733,1e-05,4.55794]
[1776623944987,58.45,74771.88,0.0,0.97326,1e-05,4.56364]
[1776623950950,58.46,74772.61,0.0,0.97326,1e-05,4.56305]
[1776623952432,58.46,74772.61,0.0,0.97326,1e-05,4.56305]
[1776623952503,58.46,74772.61,0.0,0.97326,1e-05,4.56305]
[1776623952711,58.46,74772.61,0.0,0.97326,1e-05,4.56305]
[1776623952964,58.46,74771.83,0.0,0.97325,1e-05,4.56488]
[1776623956276,58.46,74770.02,0.0,0.97322,1e-05,4.56888]
[1776623956338,58.46,74770.02,0.0,0.97322,1e-05,4.56888]
[1776623956442,58.46,74770.02,0.0,0.97322,1e-05,4.56888]
[1776623956992,58.46,74768.92,0.0,0.9732,1e-05,4.57119]
[1776623962027,58.46,74768.78,0.0,0.9732,1e-05,4.5721]
[1776623963077,58.46,74768.78,0.0,0.9732,1e-05,4.5721]
[1776623963192,58.46,74768.6,0.0,0.97319,1e-05,4.57259]
[1776623963236,58.46,74768.6,0.0,0.97319,1e-05,4.57259]
[1776623963446,58.46,74768.6,0.0,0.97319,1e-05,4.57259]
[1776623964040,58.46,74769.22,0.0,0.9732,1e-05,4.57148]
[1776623970083,58.46,74772.52,0.0,0.97324,1e-05,4.56571]
[1776623970828,58.46,74772.52,0.0,0.97324,1e-05,4.56571]
[1776623970940,58.46,74772.52,0.0,0.97324,1e-05,4.56571]
[1776623971039,58.46,74772.52,0.0,0.97324,1e-05,4.56571]
[1776623971090,58.47,74783.56,0.0,0.97341,1e-05,4.54195]
[1776623971199,58.47,74783.56,0.0,0.97341,1e-05,4.54195]
[1776623972097,58.47,74783.14,0.0,0.9734,1e-05,4.54296]
[1776623975510,58.47,74783.55,0.0,0.97341,1e-05,4.54269]
[1776623975697,58.47,74783.55,0.0,0.97341,1e-05,4.54269]
[1776623976652,58.47,74783.57,0.0,0.97341,1e-05,4.54284]
[1776623976702,58.47,74783.57,0.0,0.97341,1e-05,4.54284]
[1776623977132,58.47,74784.97,0.0,0.97342,1e-05,4.54025]
[1776623982166,58.47,74788.7,0.0,0.97347,1e-05,4.53383]
[1776623983174,58.47,74800.25,0.0,0.97363,1e-05,4.5113]
[1776623985029,58.47,74800.25,0.0,0.97363,1e-05,4.5113]
[1776623985083,58.48,74802.44,0.0,0.97366,1e-05,4.5075]
[1776623985197,58.48,74802.44,0.0,0.97366,1e-05,4.5075]
[1776623989630,58.48,74802.9,0.0,0.97366,1e-05,4.50734]
[1776623989699,58.48,74802.9,0.0,0.97366,1e-05,4.50734]
[1776623989889,58.48,74802.9,0.0,0.97366,1e-05,4.50734]
[1776623989940,58.48,74802.9,0.0,0.97366,1e-05,4.50734]
[1776623989941,58.48,74805.41,0.0,0.9737,1e-05,4.50267]
[1776623994135,58.48,74806.98,0.0,0.97371,1e-05,4.50039]
[1776623993244,58.48,74796.19,0.0,0.97356,1e-05,4.52185]
[1776623994192,58.48,74796.19,0.0,0.97356,1e-05,4.52185]
[1776623994307,58.48,74796.19,0.0,0.97356,1e-05,4.52185]
[1776623994445,58.48,74796.19,0.0,0.97356,1e-05,4.52185]
[1776623994513,58.48,74795.65,0.0,0.97355,1e-05,4.52314]
[1776623995258,58.48,74779.35,0.0,0.97332,1e-05,4.55553]
[1776623996265,58.48,74777.88,0.0,0.97329,1e-05,4.55861]
[1776624000293,58.49,74782.32,0.0,0.97335,1e-05,4.55052]
[1776624001349,58.49,74782.32,0.0,0.97335,1e-05,4.55052]
[1776624001436,58.49,74782.32,0.0,0.97335,1e-05,4.55052]
[1776624001609,58.49,74782.32,0.0,0.97335,1e-05,4.55052]
[1776624001692,58.49,74782.32,0.0,0.97335,1e-05,4.55052]
[1776624001706,58.49,74777.48,0.0,0.97328,1e-05,4.56028]
[1776624007501,58.49,74776.04,0.0,0.97325,1e-05,4.56398]
[1776624007643,58.49,74776.04,0.0,0.97325,1e-05,4.56398]
[1776624007698,58.49,74776.04,0.0,0.97325,1e-05,4.56398]
[1776624007739,58.49,74775.1,0.0,0.97324,1e-05,4.566]
[1776624009359,58.49,74767.35,0.0,0.97313,1e-05,4.5817]
[1776624010523,58.49,74767.35,0.0,0.97313,1e-05,4.5817]
[1776624010671,58.49,74767.35,0.0,0.97313,1e-05,4.5817]
[1776624010692,58.49,74767.35,0.0,0.97313,1e-05,4.5817]
[1776624010704,58.49,74762.74,0.0,0.97306,1e-05,4.59099]
[1776624014437,58.49,74760.64,0.0,0.97303,1e-05,4.5954]
[1776624020443,58.5,74761.09,0.0,0.97303,1e-05,4.59535]
[1776624025943,58.5,74758.45,0.0,0.97299,1e-05,4.60102]
[1776624027687,58.5,74754.55,0.0,0.97293,1e-05,4.60898]
[1776624027951,58.5,74754.55,0.0,0.97293,1e-05,4.60898]
[1776624027959,58.5,74744.45,0.0,0.97278,1e-05,4.62924]
[1776624028500,58.5,74740.21,0.0,0.97272,1e-05,4.63778]
[1776624029507,58.5,74736.56,0.0,0.97267,1e-05,4.64513]
[1776624032757,58.5,74734.6,0.0,0.97265,1e-05,4.64702]
[1776624032936,58.5,74734.6,0.0,0.97265,1e-05,4.64702]
[1776624033535,58.5,74744.04,0.0,0.97279,1e-05,4.62814]
[1776624034631,58.5,74744.04,0.0,0.97279,1e-05,4.62814]
[1776624034698,58.5,74744.04,0.0,0.97279,1e-05,4.62814]
[1776624034798,58.5,74754.21,0.0,0.97293,1e-05,4.60788]
[1776624035548,58.5,74754.31,0.0,0.97293,1e-05,4.60777]
[1776624039026,58.5,74754.36,0.0,0.97293,1e-05,4.60786]
[1776624039198,58.5,74754.36,0.0,0.97293,1e-05,4.60786]
[1776624041109,58.5,74750.97,0.0,0.97288,1e-05,4.6148]
[1776624041196,58.5,74750.97,0.0,0.97288,1e-05,4.6148]
[1776624041118,58.5,74744.49,0.0,0.97279,1e-05,4.6279]
[1776624041591,58.5,74739.45,0.0,0.97271,1e-05,4.63799]
[1776624046626,58.5,74738.56,0.0,0.9727,1e-05,4.63997]
[1776624049462,58.5,74738.13,0.0,0.97269,1e-05,4.64087]
[1776624049701,58.5,74738.13,0.0,0.97269,1e-05,4.64087]
[1776624053675,58.5,74758.93,0.0,0.97299,1e-05,4.59953]
[1776624054682,58.5,74788.37,0.0,0.97342,1e-05,4.54128]
[1776624055689,58.5,74784.16,0.0,0.97335,1e-05,4.54981]
[1776624058710,58.51,74780.98,0.0,0.9733,1e-05,4.55667]
[1776624060694,58.51,74780.98,0.0,0.9733,1e-05,4.55667]
[1776624060945,58.51,74780.98,0.0,0.9733,1e-05,4.55667]
[1776624062738,58.51,74777.57,0.0,0.97325,1e-05,4.56416]
[1776624064752,58.51,74766.73,0.0,0.97309,1e-05,4.58602]
[1776624066231,58.51,74766.73,0.0,0.97309,1e-05,4.58602]
[1776624065760,58.51,74762.15,0.0,0.97303,1e-05,4.59527]
[1776624066446,58.51,74762.15,0.0,0.97303,1e-05,4.59527]
[1776624067774,58.51,74758.57,0.0,0.97297,1e-05,4.60264]
[1776624068781,58.51,74755.18,0.0,0.97292,1e-05,4.60951]
[1776624070953,58.51,74753.75,0.0,0.9729,1e-05,4.61246]
[1776624071193,58.51,74753.75,0.0,0.9729,1e-05,4.61246]
[1776624077845,58.52,74750.17,0.0,0.97284,1e-05,4.62025]
[1776624077935,58.52,74750.17,0.0,0.97284,1e-05,4.62025]
[1776624082628,58.52,74746.66,0.0,0.97279,1e-05,4.62763]
[1776624082692,58.52,74746.66,0.0,0.97279,1e-05,4.62763]
[1776624082879,58.52,74757.16,0.0,0.97294,1e-05,4.60674]
[1776624083886,58.52,74757.68,0.0,0.97295,1e-05,4.60581]
[1776624088269,58.52,74757.61,0.0,0.97295,1e-05,4.60628]
[1776624088438,58.52,74757.85,0.0,0.97295,1e-05,4.60591]
[1776624095970,58.52,74756.29,0.0,0.97293,1e-05,4.60778]
[1776624100166,58.52,74756.06,0.0,0.97293,1e-05,4.60843]
[1776624106040,58.52,74764.62,0.0,0.97305,1e-05,4.59213]
[1776624106984,58.52,74764.62,0.0,0.97305,1e-05,4.59213]
[1776624107187,58.52,74764.62,0.0,0.97305,1e-05,4.59213]
[1776624107208,58.53,74761.67,0.0,0.973,1e-05,4.59822]
[1776624112082,58.53,74767.96,0.0,0.97309,1e-05,4.58616]
[1776624118126,58.53,74768.32,0.0,0.97309,1e-05,4.58632]
[1776624122951,58.53,74766.29,0.0,0.97306,1e-05,4.59084]
[1776624123304,58.53,74762.07,0.0,0.97299,1e-05,4.59935]
[1776624124169,58.53,74757.48,0.0,0.97293,1e-05,4.6086]
[1776624126183,58.53,74754.74,0.0,0.97289,1e-05,4.61422]
[1776624128197,58.53,74749.15,0.0,0.9728,1e-05,4.62553]
[1776624128524,58.53,74749.15,0.0,0.9728,1e-05,4.62553]
[1776624128689,58.53,74749.15,0.0,0.9728,1e-05,4.62553]
[1776624133232,58.53,74753.56,0.0,0.97287,1e-05,4.61697]
[1776624134238,58.53,74757.74,0.0,0.97293,1e-05,4.60871]
[1776624134497,58.53,74757.74,0.0,0.97293,1e-05,4.60871]
[1776624134689,58.53,74757.74,0.0,0.97293,1e-05,4.60871]
[1776624140281,58.54,74756.07,0.0,0.9729,1e-05,4.61254]
[1776624142295,58.54,74752.09,0.0,0.97284,1e-05,4.62064]
[1776624142478,58.54,74752.09,0.0,0.97284,1e-05,4.62064]
[1776624142690,58.54,74752.09,0.0,0.97284,1e-05,4.62064]
[1776624143301,58.54,74749.07,0.0,0.9728,1e-05,4.62674]
[1776624145109,58.54,74746.7,0.0,0.97276,1e-05,4.63154]
[1776624145193,58.54,74746.7,0.0,0.97276,1e-05,4.63154]
[1776624149852,58.54,74746.31,0.0,0.97275,1e-05,4.6325]
[1776624149936,58.54,74746.31,0.0,0.97275,1e-05,4.6325]
[1776624149989,58.54,74741.98,0.0,0.97269,1e-05,4.64121]
[1776624151358,58.54,74731.46,0.0,0.97255,1e-05,4.6603]
[1776624152365,58.54,74729.68,0.0,0.97252,1e-05,4.66387]
[1776624153954,58.54,74729.68,0.0,0.97252,1e-05,4.66387]
[1776624154188,58.54,74729.68,0.0,0.97252,1e-05,4.66387]
[1776624154379,58.54,74723.38,0.0,0.97243,1e-05,4.67653]
[1776624156395,58.54,74723.69,0.0,0.97243,1e-05,4.67588]
[1776624156443,58.54,74723.69,0.0,0.97243,1e-05,4.67588]
[1776624157161,58.54,74723.69,0.0,0.97243,1e-05,4.67588]
[1776624157193,58.54,74723.69,0.0,0.97243,1e-05,4.67588]
[1776624157263,58.54,74723.62,0.0,0.97243,1e-05,4.67595]
[1776624159414,58.54,74710.26,0.0,0.97224,1e-05,4.70286]
[1776624160421,58.54,74711.08,0.0,0.97225,1e-05,4.70112]
[1776624162039,58.54,74711.08,0.0,0.97225,1e-05,4.70112]
[1776624162189,58.54,74711.08,0.0,0.97225,1e-05,4.70112]
[1776624163442,58.54,74718.27,0.0,0.97236,1e-05,4.68635]
[1776624165035,58.54,74718.27,0.0,0.97236,1e-05,4.68635]
[1776624165197,58.54,74718.27,0.0,0.97236,1e-05,4.68635]
[1776624165248,58.54,74718.85,0.0,0.97237,1e-05,4.68508]
[1776624170855,58.54,74719.8,0.0,0.97238,1e-05,4.68297]
[1776624170942,58.54,74719.8,0.0,0.97238,1e-05,4.68297]
[1776624170995,58.54,74719.8,0.0,0.97238,1e-05,4.68297]
[1776624171071,58.54,74721.56,0.0,0.97241,1e-05,4.67938]
[1776624172202,58.54,74721.56,0.0,0.97241,1e-05,4.67938]
[1776624172291,58.54,74730.09,0.0,0.97253,1e-05,4.66214]
[1776624172439,58.54,74730.09,0.0,0.97253,1e-05,4.66214]
[1776624173512,58.54,74743.7,0.0,0.97273,1e-05,4.63483]
[1776624174773,58.54,74743.7,0.0,0.97273,1e-05,4.63483]
[1776624174945,58.54,74743.7,0.0,0.97273,1e-05,4.63483]
[1776624174995,58.54,74733.65,0.0,0.97259,1e-05,4.65502]
[1776624175526,58.54,74732.77,0.0,0.97257,1e-05,4.65679]
[1776624180561,58.54,74727.28,0.0,0.97249,1e-05,4.66786]
[1776624181656,58.54,74727.28,0.0,0.97249,1e-05,4.66786]
[1776624181694,58.54,74727.28,0.0,0.97249,1e-05,4.66786]
[1776624182232,58.54,74727.28,0.0,0.97249,1e-05,4.66786]
[1776624182238,58.54,74716.95,0.0,0.97234,1e-05,4.68862]
[1776624182437,58.54,74716.95,0.0,0.97234,1e-05,4.68862]
[1776624182575,58.54,74713.9,0.0,0.9723,1e-05,4.69478]
[1776624184589,58.54,74707.61,0.0,0.9722,1e-05,4.70739]
[1776624188574,58.53,74705.44,0.0,0.97217,1e-05,4.71154]
[1776624188693,58.53,74705.44,0.0,0.97217,1e-05,4.71154]
[1776624194659,58.53,74705.51,0.0,0.97218,1e-05,4.71079]
[1776624195666,58.53,74700.33,0.0,0.9721,1e-05,4.72121]
[1776624196673,58.53,74697.45,0.0,0.97206,1e-05,4.72696]
[1776624199105,58.53,74695.68,0.0,0.97203,1e-05,4.73044]
[1776624199190,58.53,74695.68,0.0,0.97203,1e-05,4.73044]
[1776624204729,58.53,74690.94,0.0,0.97197,1e-05,4.73912]
[1776624205636,58.53,74690.94,0.0,0.97197,1e-05,4.73912]
[1776624205700,58.53,74690.94,0.0,0.97197,1e-05,4.73912]
[1776624210077,58.53,74691.72,0.0,0.97199,1e-05,4.73694]
[1776624212825,58.52,74693.03,0.0,0.97202,1e-05,4.73175]
[1776624212947,58.52,74693.03,0.0,0.97202,1e-05,4.73175]
[1776624217400,58.52,74691.13,0.0,0.972,1e-05,4.73505]
[1776624216814,58.52,74688.24,0.0,0.97195,1e-05,4.74079]
[1776624217437,58.52,74688.24,0.0,0.97195,1e-05,4.74079]
[1776624222856,58.52,74687.67,0.0,0.97195,1e-05,4.74106]
[1776624224975,58.52,74687.67,0.0,0.97195,1e-05,4.74106]
[1776624225193,58.52,74687.67,0.0,0.97195,1e-05,4.74106]
[1776624225290,58.52,74690.93,0.0,0.972,1e-05,4.73399]
[1776624225877,58.52,74687.4,0.0,0.97195,1e-05,4.74118]
[1776624229905,58.51,74682.16,0.0,0.97188,1e-05,4.75126]
[1776624230650,58.51,74682.16,0.0,0.97188,1e-05,4.75126]
[1776624230703,58.51,74682.16,0.0,0.97188,1e-05,4.75126]
[1776624231919,58.51,74677.11,0.0,0.9718,1e-05,4.76124]
[1776624237961,58.51,74675.88,0.0,0.97179,1e-05,4.76266]
[1776624238565,58.51,74675.88,0.0,0.97179,1e-05,4.76266]
[1776624238700,58.51,74675.88,0.0,0.97179,1e-05,4.76266]
[1776624244029,58.51,74676.09,0.0,0.9718,1e-05,4.76115]
[1776624248262,58.51,74675.65,0.0,0.9718,1e-05,4.7617]
[1776624248442,58.5,74676.09,0.0,0.97181,1e-05,4.76028]
[1776624252073,58.5,74681.21,0.0,0.97189,1e-05,4.74931]
[1776624252989,58.5,74681.21,0.0,0.97189,1e-05,4.74931]
[1776624253198,58.5,74681.21,0.0,0.97189,1e-05,4.74931]
[1776624253259,58.5,74687.25,0.0,0.97198,1e-05,4.73672]
[1776624257482,58.5,74689.82,0.0,0.97202,1e-05,4.7311]
[1776624257700,58.5,74689.82,0.0,0.97202,1e-05,4.7311]
[1776624259122,58.5,74700.08,0.0,0.97218,1e-05,4.71001]
[1776624260129,58.5,74704.17,0.0,0.97224,1e-05,4.70161]
[1776624260971,58.5,74704.17,0.0,0.97224,1e-05,4.70161]
[1776624261199,58.5,74704.17,0.0,0.97224,1e-05,4.70161]
[1776624261220,58.5,74707.28,0.0,0.97229,1e-05,4.69523]
[1776624262142,58.5,74711.26,0.0,0.97235,1e-05,4.68712]
[1776624267230,58.5,74712.33,0.0,0.97236,1e-05,4.68477]
[1776624267437,58.5,74712.33,0.0,0.97236,1e-05,4.68477]
[1776624271102,58.5,74714.05,0.0,0.97239,1e-05,4.68114]
[1776624272939,58.5,74713.26,0.0,0.97239,1e-05,4.68057]
[1776624273038,58.5,74713.26,0.0,0.97239,1e-05,4.68053]
[1776624278255,58.5,74712.24,0.0,0.97238,1e-05,4.6824]
[1776624283289,58.49,74712.64,0.0,0.97238,1e-05,4.68138]
[1776624285134,58.49,74712.93,0.0,0.97239,1e-05,4.68071]
[1776624285210,58.49,74712.93,0.0,0.97239,1e-05,4.68071]
[1776624291347,58.49,74713.0,0.0,0.97239,1e-05,4.68028]
[1776624292354,58.49,74726.95,0.0,0.9726,1e-05,4.65215]
[1776624293361,58.49,74730.34,0.0,0.97265,1e-05,4.64534]
[1776624294560,58.49,74730.81,0.0,0.97265,1e-05,4.64442]
[1776624294704,58.49,74730.81,0.0,0.97265,1e-05,4.64442]
[1776624294973,58.49,74730.81,0.0,0.97265,1e-05,4.64442]
[1776624295193,58.49,74730.81,0.0,0.97265,1e-05,4.64442]
[1776624299238,58.49,74730.81,0.0,0.97265,1e-05,4.64449]
[1776624301417,58.49,74720.71,0.0,0.9725,1e-05,4.66484]
[1776624302424,58.49,74712.74,0.0,0.97239,1e-05,4.68091]
[1776624302635,58.49,74712.74,0.0,0.97239,1e-05,4.68091]
[1776624302692,58.49,74712.74,0.0,0.97239,1e-05,4.68091]
[1776624304690,58.49,74710.92,0.0,0.97236,1e-05,4.68451]
[1776624304782,58.49,74710.92,0.0,0.97236,1e-05,4.68451]
[1776624304947,58.49,74710.92,0.0,0.97236,1e-05,4.68451]
[1776624305445,58.49,74709.36,0.0,0.97234,1e-05,4.68762]
[1776624310480,58.49,74708.15,0.0,0.97232,1e-05,4.6898]
[1776624314722,58.49,74708.46,0.0,0.97233,1e-05,4.68901]
[1776624314944,58.49,74708.46,0.0,0.97233,1e-05,4.68901]
[1776624315577,58.49,74708.53,0.0,0.97233,1e-05,4.68881]
[1776624315692,58.49,74708.53,0.0,0.97233,1e-05,4.68881]
[1776624315794,58.49,74708.46,0.0,0.97233,1e-05,4.6889]
[1776624319321,58.49,74708.24,0.0,0.97233,1e-05,4.68924]
[1776624319442,58.49,74708.24,0.0,0.97233,1e-05,4.68924]
[1776624321557,58.49,74718.8,0.0,0.97248,1e-05,4.66774]
[1776624327801,58.49,74719.85,0.0,0.9725,1e-05,4.66555]
[1776624327943,58.49,74719.85,0.0,0.9725,1e-05,4.66555]
[1776624328158,58.49,74719.85,0.0,0.9725,1e-05,4.66555]
[1776624328191,58.49,74719.85,0.0,0.9725,1e-05,4.66555]
[1776624328257,58.49,74723.85,0.0,0.97256,1e-05,4.65747]
[1776624330307,58.49,74723.7,0.0,0.97256,1e-05,4.65777]
[1776624330440,58.49,74723.7,0.0,0.97256,1e-05,4.65777]
[1776624330409,58.49,74702.59,0.0,0.97225,1e-05,4.70029]
[1776624335656,58.49,74699.97,0.0,0.97222,1e-05,4.70309]
[1776624339777,58.49,74702.64,0.0,0.97226,1e-05,4.69742]
[1776624339944,58.49,74702.64,0.0,0.97226,1e-05,4.69742]
[1776624340197,58.49,74702.64,0.0,0.97226,1e-05,4.69742]
[1776624340436,58.49,74702.64,0.0,0.97226,1e-05,4.69742]
[1776624340296,58.49,74702.34,0.0,0.97226,1e-05,4.69795]
[1776624342705,58.49,74706.96,0.0,0.97233,1e-05,4.68836]
[1776624344948,58.49,74706.57,0.0,0.97232,1e-05,4.68909]
[1776624345191,58.49,74706.57,0.0,0.97232,1e-05,4.68909]
[1776624347363,58.49,74706.79,0.0,0.97233,1e-05,4.68852]
[1776624347438,58.49,74706.79,0.0,0.97233,1e-05,4.68852]
[1776624348109,58.48,74704.32,0.0,0.97229,1e-05,4.69338]
[1776624348175,58.48,74704.32,0.0,0.97229,1e-05,4.69338]
[1776624348219,58.48,74698.38,0.0,0.9722,1e-05,4.70541]
[1776624348747,58.48,74688.66,0.0,0.97206,1e-05,4.72506]
[1776624349919,58.48,74688.66,0.0,0.97206,1e-05,4.72506]
[1776624349942,58.48,74688.66,0.0,0.97206,1e-05,4.72506]
[1776624350020,58.48,74686.86,0.0,0.97203,1e-05,4.72859]
[1776624353191,58.48,74687.77,0.0,0.97205,1e-05,4.72647]
[1776624353446,58.48,74687.77,0.0,0.97205,1e-05,4.72647]
[1776624353537,58.48,74693.19,0.0,0.97213,1e-05,4.71522]
[1776624353788,58.48,74693.19,0.0,0.97213,1e-05,4.71522]
[1776624353935,58.48,74693.19,0.0,0.97213,1e-05,4.71522]
[1776624354290,58.48,74698.74,0.0,0.97221,1e-05,4.70396]
[1776624360441,58.48,74700.67,0.0,0.97225,1e-05,4.6997]
[1776624360711,58.48,74703.14,0.0,0.97228,1e-05,4.69446]
[1776624366873,58.48,74703.11,0.0,0.97229,1e-05,4.69406]
[1776624368754,58.48,74702.46,0.0,0.97228,1e-05,4.6953]
[1776624368939,58.48,74702.46,0.0,0.97228,1e-05,4.6953]
[1776624369280,58.48,74702.46,0.0,0.97228,1e-05,4.6953]
[1776624369438,58.48,74702.46,0.0,0.97228,1e-05,4.6953]
[1776624369537,58.48,74702.53,0.0,0.97228,1e-05,4.69498]
[1776624372972,58.48,74702.72,0.0,0.97228,1e-05,4.69443]
[1776624373027,58.48,74685.42,0.0,0.97203,1e-05,4.72946]
[1776624373927,58.48,74654.64,0.0,0.97157,2e-05,4.79226]
[1776624374933,58.48,74653.77,0.0,0.97156,2e-05,4.79379]
[1776624375939,58.47,74647.08,0.0,0.97146,2e-05,4.8073]
[1776624377081,58.47,74647.08,0.0,0.97146,2e-05,4.8073]
[1776624382990,58.47,74652.15,0.0,0.97155,2e-05,4.79498]
[1776624387020,58.47,74666.88,0.0,0.97177,2e-05,4.76403]
[1776624388027,58.46,74668.73,0.0,0.9718,2e-05,4.75982]
[1776624391048,58.46,74674.12,0.0,0.9719,1e-05,4.74616]
[1776624393241,58.46,74672.04,0.0,0.97187,1e-05,4.75024]
[1776624393446,58.46,74672.04,0.0,0.97187,1e-05,4.75024]
[1776624394586,58.46,74673.72,0.0,0.9719,1e-05,4.74665]
[1776624394692,58.46,74675.43,0.0,0.97192,1e-05,4.743]
[1776624395076,58.46,74675.48,0.0,0.97193,1e-05,4.74274]
[1776624400111,58.46,74673.79,0.0,0.97191,1e-05,4.74542]
[1776624401801,58.46,74673.07,0.0,0.9719,1e-05,4.74673]
[1776624401936,58.46,74673.07,0.0,0.9719,1e-05,4.74673]
[1776624402125,58.46,74668.18,0.0,0.97182,2e-05,4.75656]
[1776624406746,58.45,74670.06,0.0,0.97186,1e-05,4.75201]
[1776624407160,58.45,74677.22,0.0,0.97197,1e-05,4.73723]
[1776624407646,58.45,74677.22,0.0,0.97197,1e-05,4.73723]
[1776624407706,58.45,74677.22,0.0,0.97197,1e-05,4.73723]
[1776624408167,58.45,74679.68,0.0,0.972,1e-05,4.73207]
[1776624410281,58.45,74681.21,0.0,0.97203,1e-05,4.72881]
[1776624410444,58.45,74681.21,0.0,0.97203,1e-05,4.72881]
[1776624415594,58.45,74682.24,0.0,0.97205,1e-05,4.72608]
[1776624415596,58.45,74682.24,0.0,0.97205,1e-05,4.72608]
[1776624415610,58.45,74682.35,0.0,0.97205,1e-05,4.7256]
[1776624415690,58.45,74682.35,0.0,0.97205,1e-05,4.7256]
[1776624421258,58.45,74683.33,0.0,0.97207,1e-05,4.723]
[1776624422266,58.45,74698.95,0.0,0.9723,1e-05,4.69118]
[1776624423272,58.45,74704.23,0.0,0.97238,1e-05,4.68044]
[1776624424278,58.45,74689.42,0.0,0.97216,1e-05,4.71039]
[1776624425286,58.45,74670.37,0.0,0.97188,1e-05,4.7491]
[1776624426541,58.45,74670.37,0.0,0.97188,1e-05,4.7491]
[1776624426601,58.45,74669.29,0.0,0.97186,1e-05,4.75114]
[1776624428355,58.44,74667.41,0.0,0.97184,2e-05,4.75482]
[1776624430202,58.44,74667.72,0.0,0.97184,1e-05,4.75385]
[1776624435479,58.44,74666.92,0.0,0.97184,2e-05,4.75468]
[1776624435569,58.44,74666.78,0.0,0.97184,2e-05,4.7548]
[1776624435689,58.44,74666.78,0.0,0.97184,2e-05,4.7548]
[1776624437595,58.44,74666.77,0.0,0.97184,2e-05,4.75466]
[1776624437690,58.44,74666.77,0.0,0.97184,2e-05,4.75466]
[1776624438376,58.44,74672.52,0.0,0.97192,1e-05,4.74259]
[1776624439385,58.44,74666.39,0.0,0.97183,2e-05,4.75498]
[1776624440213,58.44,74666.39,0.0,0.97183,2e-05,4.75498]
[1776624440304,58.44,74666.39,0.0,0.97183,2e-05,4.75498]
[1776624440436,58.44,74666.39,0.0,0.97183,2e-05,4.75498]
[1776624440537,58.44,74670.3,0.0,0.97189,1e-05,4.74683]
[1776624442405,58.44,74666.24,0.0,0.97183,2e-05,4.75484]
[1776624444260,58.44,74665.9,0.0,0.97183,2e-05,4.75538]
[1776624444378,58.44,74665.9,0.0,0.97183,2e-05,4.75538]
[1776624444437,58.44,74665.9,0.0,0.97183,2e-05,4.75538]
[1776624444479,58.44,74666.27,0.0,0.97184,2e-05,4.75447]
[1776624448231,58.43,74669.52,0.0,0.97189,1e-05,4.74737]
[1776624448450,58.43,74669.52,0.0,0.97189,1e-05,4.74737]
[1776624448543,58.43,74674.45,0.0,0.97196,1e-05,4.73717]
[1776624448685,58.43,74674.45,0.0,0.97196,1e-05,4.73717]
[1776624448935,58.43,74674.45,0.0,0.97196,1e-05,4.73717]
[1776624450461,58.43,74686.61,0.0,0.97215,1e-05,4.71218]
[1776624451468,58.43,74686.34,0.0,0.97216,1e-05,4.71056]
[1776624451785,58.43,74686.34,0.0,0.97216,1e-05,4.71056]
[1776624451942,58.43,74686.34,0.0,0.97216,1e-05,4.71056]
[1776624451961,58.43,74686.34,0.0,0.97216,1e-05,4.71056]
[1776624452219,58.43,74686.34,0.0,0.97216,1e-05,4.71056]
[1776624452476,58.43,74686.37,0.0,0.97216,1e-05,4.71042]
[1776624453483,58.43,74678.53,0.0,0.97204,1e-05,4.72629]
[1776624454184,58.43,74678.53,0.0,0.97204,1e-05,4.72629]
[1776624454446,58.43,74678.53,0.0,0.97204,1e-05,4.72629]
[1776624454610,58.43,74678.53,0.0,0.97204,1e-05,4.72629]
[1776624454640,58.43,74679.21,0.0,0.97205,1e-05,4.72482]
[1776624454702,58.43,74679.21,0.0,0.97205,1e-05,4.72482]
[1776624455496,58.43,74684.71,0.0,0.97213,1e-05,4.71354]
[1776624461540,58.43,74684.88,0.0,0.97214,1e-05,4.71272]
[1776624462627,58.43,74684.88,0.0,0.97214,1e-05,4.71272]
[1776624462703,58.43,74685.39,0.0,0.97215,1e-05,4.71161]
[1776624463040,58.43,74685.39,0.0,0.97215,1e-05,4.71161]
[1776624463198,58.43,74685.39,0.0,0.97215,1e-05,4.71161]
[1776624463554,58.43,74685.43,0.0,0.97215,1e-05,4.71145]
[1776624468589,58.43,74668.69,0.0,0.9719,1e-05,4.74518]
[1776624469780,58.43,74666.6,0.0,0.97187,1e-05,4.74937]
[1776624469942,58.43,74666.6,0.0,0.97187,1e-05,4.74937]
[1776624470110,58.43,74666.6,0.0,0.97187,1e-05,4.74937]
[1776624470198,58.43,74666.6,0.0,0.97187,1e-05,4.74937]
[1776624470603,58.43,74666.2,0.0,0.97187,1e-05,4.75006]
[1776624475638,58.42,74667.67,0.0,0.97189,1e-05,4.74636]
[1776624476645,58.42,74678.53,0.0,0.97206,1e-05,4.72408]
[1776624477202,58.42,74678.53,0.0,0.97206,1e-05,4.72408]
[1776624477439,58.42,74678.53,0.0,0.97206,1e-05,4.72408]
[1776624477652,58.42,74679.31,0.0,0.97207,1e-05,4.72236]
[1776624477854,58.42,74679.31,0.0,0.97207,1e-05,4.72236]
[1776624477935,58.42,74679.31,0.0,0.97207,1e-05,4.72236]
[1776624478659,58.42,74679.87,0.0,0.97208,1e-05,4.72113]
[1776624479668,58.42,74679.87,0.0,0.97208,1e-05,4.72113]
[1776624479669,58.42,74684.57,0.0,0.97215,1e-05,4.71149]
[1776624479698,58.42,74684.57,0.0,0.97215,1e-05,4.71149]
[1776624480203,58.42,74684.57,0.0,0.97215,1e-05,4.71149]
[1776624480436,58.42,74684.57,0.0,0.97215,1e-05,4.71149]
[1776624483507,58.42,74686.31,0.0,0.97218,1e-05,4.70774]
[1776624483519,58.42,74686.35,0.0,0.97218,1e-05,4.70759]
[1776624483690,58.42,74686.35,0.0,0.97218,1e-05,4.70759]
[1776624483703,58.42,74686.35,0.0,0.97218,1e-05,4.70759]
[1776624483937,58.42,74686.35,0.0,0.97218,1e-05,4.70759]
[1776624485709,58.42,74660.24,0.0,0.97179,2e-05,4.76071]
[1776624486716,58.42,74663.11,0.0,0.97183,2e-05,4.75461]
[1776624488154,58.42,74663.11,0.0,0.97183,2e-05,4.75461]
[1776624488410,58.42,74663.11,0.0,0.97183,2e-05,4.75461]
[1776624488505,58.42,74670.19,0.0,0.97194,1e-05,4.74]
[1776624489183,58.42,74670.19,0.0,0.97194,1e-05,4.74]
[1776624489418,58.42,74670.19,0.0,0.97194,1e-05,4.74]
[1776624494772,58.42,74670.09,0.0,0.97194,1e-05,4.73938]
[1776624500604,58.42,74669.77,0.0,0.97194,1e-05,4.73954]
[1776624506042,58.41,74669.56,0.0,0.97194,1e-05,4.73933]
[1776624506204,58.41,74669.56,0.0,0.97194,1e-05,4.73933]
[1776624506336,58.41,74669.56,0.0,0.97194,1e-05,4.73933]
[1776624506436,58.41,74669.56,0.0,0.97194,1e-05,4.73933]
[1776624506492,58.41,74669.56,0.0,0.97195,1e-05,4.73907]
[1776624511891,58.41,74669.59,0.0,0.97196,1e-05,4.73612]
[1776624513527,58.41,74669.59,0.0,0.97196,1e-05,4.73612]
[1776624513702,58.41,74669.59,0.0,0.97196,1e-05,4.73612]
[1776624513537,58.41,74677.12,0.0,0.97208,1e-05,4.72064]
[1776624513937,58.41,74677.12,0.0,0.97208,1e-05,4.72064]
[1776624514036,58.41,74679.4,0.0,0.97211,1e-05,4.7159]
[1776624518499,58.41,74678.54,0.0,0.9721,1e-05,4.71735]
[1776624518662,58.41,74678.54,0.0,0.9721,1e-05,4.71735]
[1776624518697,58.41,74678.54,0.0,0.9721,1e-05,4.71735]
[1776624518711,58.41,74671.65,0.0,0.972,1e-05,4.73128]
[1776624522968,58.4,74668.97,0.0,0.97196,1e-05,4.73606]
[1776624523794,58.4,74668.97,0.0,0.97196,1e-05,4.73606]
[1776624523953,58.4,74668.97,0.0,0.97196,1e-05,4.73606]
[1776624524008,58.4,74668.97,0.0,0.97196,1e-05,4.73606]
[1776624524203,58.4,74668.97,0.0,0.97196,1e-05,4.73606]
[1776624524239,58.4,74672.48,0.0,0.97202,1e-05,4.72877]
[1776624530018,58.4,74674.5,0.0,0.97205,1e-05,4.72393]
[1776624531458,58.4,74674.5,0.0,0.97205,1e-05,4.72393]
[1776624531667,58.4,74674.5,0.0,0.97205,1e-05,4.72393]
[1776624531697,58.4,74674.5,0.0,0.97205,1e-05,4.72393]
[1776624531505,58.4,74674.5,0.0,0.97205,1e-05,4.72381]
[1776624532032,58.4,74674.68,0.0,0.97206,1e-05,4.72332]
[1776624537067,58.4,74675.86,0.0,0.97208,1e-05,4.72033]
[1776624540088,58.4,74680.41,0.0,0.97215,1e-05,4.71072]
[1776624540783,58.4,74680.41,0.0,0.97215,1e-05,4.71072]
[1776624540938,58.4,74680.41,0.0,0.97215,1e-05,4.71072]
[1776624541159,58.4,74680.41,0.0,0.97215,1e-05,4.71072]
[1776624541210,58.4,74680.41,0.0,0.97215,1e-05,4.71072]
[1776624541247,58.4,74681.79,0.0,0.97217,1e-05,4.70782]
[1776624546130,58.4,74686.0,0.0,0.97224,1e-05,4.69878]
[1776624546937,58.4,74686.0,0.0,0.97224,1e-05,4.69878]
[1776624547197,58.4,74686.0,0.0,0.97224,1e-05,4.69878]
[1776624547278,58.4,74685.87,0.0,0.97223,1e-05,4.69896]
[1776624547890,58.4,74685.87,0.0,0.97223,1e-05,4.69896]
[1776624547941,58.4,74685.87,0.0,0.97223,1e-05,4.69896]
[1776624550158,58.39,74690.93,0.0,0.97231,1e-05,4.68847]
[1776624556201,58.39,74695.69,0.0,0.97238,1e-05,4.67847]
[1776624557208,58.39,74706.97,0.0,0.97255,1e-05,4.65566]
[1776624558215,58.39,74709.17,0.0,0.97258,1e-05,4.65122]
[1776624559462,58.39,74709.17,0.0,0.97258,1e-05,4.65122]
[1776624559688,58.39,74709.17,0.0,0.97258,1e-05,4.65122]
[1776624559739,58.39,74709.6,0.0,0.97259,1e-05,4.65036]
[1776624560525,58.39,74709.6,0.0,0.97259,1e-05,4.65036]
[1776624560700,58.39,74709.6,0.0,0.97259,1e-05,4.65036]
[1776624565698,58.39,74714.04,0.0,0.97265,1e-05,4.64151]
[1776624565755,58.39,74714.04,0.0,0.97265,1e-05,4.64154]
[1776624565917,58.39,74714.04,0.0,0.97265,1e-05,4.64154]
[1776624565944,58.39,74714.04,0.0,0.97265,1e-05,4.64154]
[1776624566271,58.39,74719.67,0.0,0.97274,1e-05,4.63025]
[1776624567278,58.39,74728.07,0.0,0.97286,1e-05,4.61346]
[1776624570203,58.39,74728.1,0.0,0.97286,1e-05,4.61354]
[1776624570442,58.39,74728.1,0.0,0.97286,1e-05,4.61354]
[1776624570505,58.39,74727.86,0.0,0.97285,1e-05,4.61409]
[1776624571055,58.39,74727.86,0.0,0.97285,1e-05,4.61409]
[1776624571213,58.39,74727.86,0.0,0.97285,1e-05,4.61409]
[1776624571306,58.39,74723.14,0.0,0.9728,1e-05,4.62154]
[1776624575409,58.4,74726.58,0.0,0.97284,1e-05,4.61488]
[1776624577677,58.4,74727.82,0.0,0.97286,1e-05,4.61246]
[1776624577693,58.4,74727.82,0.0,0.97286,1e-05,4.61246]
[1776624577773,58.4,74727.87,0.0,0.97286,1e-05,4.61243]
[1776624578069,58.4,74727.87,0.0,0.97286,1e-05,4.61243]
[1776624578189,58.4,74727.87,0.0,0.97286,1e-05,4.61243]
[1776624582528,58.4,74729.01,0.0,0.97288,1e-05,4.61042]
[1776624582692,58.4,74729.01,0.0,0.97288,1e-05,4.61042]
[1776624584197,58.4,74731.81,0.0,0.97292,1e-05,4.60498]
[1776624584440,58.4,74731.81,0.0,0.97292,1e-05,4.60498]
[1776624584472,58.4,74732.45,0.0,0.97292,1e-05,4.60378]
[1776624589507,58.4,74732.07,0.0,0.97292,1e-05,4.60498]
[1776624594541,58.4,74732.41,0.0,0.97292,1e-05,4.60474]
[1776624597563,58.4,74737.27,0.0,0.97299,1e-05,4.59531]
[1776624598462,58.4,74737.27,0.0,0.97299,1e-05,4.59531]
[1776624598559,58.4,74737.27,0.0,0.97299,1e-05,4.59531]
[1776624600585,58.4,74741.1,0.0,0.97304,1e-05,4.58801]
[1776624601592,58.4,74750.98,0.0,0.97318,1e-05,4.56847]
[1776624602747,58.4,74750.98,0.0,0.97318,1e-05,4.56847]
[1776624602600,58.4,74750.73,0.0,0.97318,1e-05,4.56912]
[1776624602944,58.4,74750.73,0.0,0.97318,1e-05,4.56912]
[1776624604613,58.41,74745.25,0.0,0.9731,1e-05,4.58032]
[1776624604990,58.41,74745.25,0.0,0.9731,1e-05,4.58032]
[1776624605192,58.41,74745.25,0.0,0.9731,1e-05,4.58032]
[1776624605620,58.41,74745.52,0.0,0.9731,1e-05,4.57992]
[1776624608641,58.41,74742.73,0.0,0.97305,1e-05,4.58589]
[1776624609623,58.41,74742.73,0.0,0.97305,1e-05,4.58589]
[1776624609697,58.41,74742.73,0.0,0.97305,1e-05,4.58589]
[1776624609755,58.41,74736.16,0.0,0.97296,1e-05,4.59912]
[1776624611664,58.41,74730.8,0.0,0.97288,1e-05,4.61004]
[1776624612888,58.41,74731.91,0.0,0.97289,1e-05,4.60791]
[1776624612937,58.41,74731.91,0.0,0.97289,1e-05,4.60791]
[1776624613241,58.41,74731.91,0.0,0.97289,1e-05,4.60791]
[1776624613440,58.41,74731.91,0.0,0.97289,1e-05,4.60791]
[1776624613678,58.41,74737.31,0.0,0.97297,1e-05,4.59721]
[1776624618160,58.41,74736.48,0.0,0.97296,1e-05,4.59917]
[1776624618401,58.41,74736.48,0.0,0.97296,1e-05,4.59917]
[1776624618441,58.41,74736.48,0.0,0.97296,1e-05,4.59917]
[1776624622023,58.41,74735.89,0.0,0.97295,1e-05,4.60089]
[1776624622745,58.41,74727.24,0.0,0.97282,1e-05,4.6183]
[1776624623752,58.41,74736.99,0.0,0.97296,1e-05,4.59891]
[1776624625703,58.41,74737.01,0.0,0.97296,1e-05,4.59895]
[1776624625766,58.41,74738.02,0.0,0.97297,1e-05,4.59704]
[1776624630802,58.42,74741.72,0.0,0.97302,1e-05,4.59025]
[1776624631809,58.42,74745.53,0.0,0.97309,1e-05,4.58071]
[1776624633714,58.42,74745.64,0.0,0.97309,1e-05,4.58063]
[1776624633823,58.42,74747.47,0.0,0.97312,1e-05,4.57714]
[1776624634830,58.42,74751.25,0.0,0.97317,1e-05,4.56977]
[1776624635839,58.42,74758.63,0.0,0.97327,1e-05,4.55528]
[1776624637749,58.42,74758.63,0.0,0.97327,1e-05,4.55528]
[1776624636846,58.42,74762.56,0.0,0.97333,1e-05,4.54767]
[1776624637942,58.42,74762.56,0.0,0.97333,1e-05,4.54767]
[1776624637988,58.42,74761.89,0.0,0.97332,1e-05,4.54939]
[1776624639867,58.42,74765.06,0.0,0.97336,1e-05,4.54353]
[1776624641886,58.42,74771.99,0.0,0.97345,1e-05,4.53026]
[1776624644907,58.42,74775.38,0.0,0.9735,1e-05,4.52404]
[1776624645914,58.43,74780.29,0.0,0.97357,1e-05,4.51484]
[1776624647120,58.43,74787.36,0.0,0.97367,1e-05,4.50119]
[1776624651956,58.43,74797.06,0.0,0.97379,1e-05,4.48356]
[1776624652963,58.43,74803.22,0.0,0.97388,1e-05,4.47182]
[1776624654391,58.43,74803.22,0.0,0.97388,1e-05,4.47182]
[1776624654436,58.43,74803.22,0.0,0.97388,1e-05,4.47182]
[1776624655704,58.43,74803.26,0.0,0.97388,1e-05,4.47207]
[1776624655806,58.44,74803.15,0.0,0.97387,1e-05,4.47262]
[1776624660015,58.44,74798.85,0.0,0.9738,1e-05,4.48264]
[1776624662676,58.44,74796.99,0.0,0.97377,1e-05,4.48658]
[1776624662831,58.44,74789.01,0.0,0.97366,1e-05,4.50253]
[1776624663040,58.44,74794.97,0.0,0.97374,1e-05,4.49083]
[1776624664798,58.44,74794.97,0.0,0.97374,1e-05,4.49083]
[1776624665054,58.45,74801.2,0.0,0.97382,1e-05,4.47948]
[1776624666624,58.45,74801.2,0.0,0.97382,1e-05,4.47948]
[1776624672880,58.45,74804.65,0.0,0.97386,1e-05,4.47455]
[1776624672936,58.45,74804.62,0.0,0.97386,1e-05,4.47492]
[1776624673110,58.46,74804.65,0.0,0.97385,1e-05,4.47516]
[1776624676633,58.46,74804.62,0.0,0.97385,1e-05,4.47552]
[1776624676697,58.46,74804.62,0.0,0.97385,1e-05,4.47552]
[1776624681169,58.46,74819.25,0.0,0.97404,1e-05,4.44906]
[1776624682176,58.46,74820.85,0.0,0.97406,1e-05,4.44628]
[1776624684707,58.47,74816.16,0.0,0.97399,1e-05,4.4561]
[1776624686380,58.47,74818.69,0.0,0.97403,1e-05,4.45151]
[1776624686442,58.47,74818.69,0.0,0.97403,1e-05,4.45151]
[1776624686906,58.47,74820.26,0.0,0.97405,1e-05,4.44879]
[1776624686946,58.47,74820.26,0.0,0.97405,1e-05,4.44879]
[1776624687223,58.47,74820.23,0.0,0.97404,1e-05,4.4492]
[1776624692369,58.48,74817.49,0.0,0.97401,1e-05,4.45387]
[1776624692439,58.48,74817.49,0.0,0.97401,1e-05,4.45387]
[1776624693264,58.48,74811.16,0.0,0.97391,1e-05,4.46688]
[1776624697734,58.48,74810.07,0.0,0.97389,1e-05,4.46995]
[1776624697944,58.48,74810.1,0.0,0.97389,1e-05,4.4702]
[1776624698057,58.48,74810.1,0.0,0.97389,1e-05,4.4702]
[1776624698198,58.48,74810.1,0.0,0.97389,1e-05,4.4702]
[1776624698300,58.48,74811.0,0.0,0.9739,1e-05,4.46876]
[1776624704341,58.49,74811.89,0.0,0.9739,1e-05,4.46889]
[1776624706433,58.49,74811.89,0.0,0.9739,1e-05,4.46889]
[1776624706696,58.49,74811.89,0.0,0.9739,1e-05,4.46889]
[1776624714411,58.5,74801.45,0.0,0.97373,1e-05,4.49238]
[1776624715629,58.5,74801.45,0.0,0.97373,1e-05,4.49238]
[1776624715696,58.5,74801.45,0.0,0.97373,1e-05,4.49238]
[1776624715730,58.5,74801.03,0.0,0.97372,1e-05,4.49347]
[1776624717389,58.5,74801.07,0.0,0.97372,1e-05,4.49366]
[1776624717446,58.5,74801.07,0.0,0.97372,1e-05,4.49366]
[1776624717490,58.5,74801.52,0.0,0.97373,1e-05,4.49304]
[1776624721461,58.51,74808.75,0.0,0.97382,1e-05,4.47995]
[1776624722442,58.51,74808.75,0.0,0.97382,1e-05,4.47995]
[1776624722698,58.51,74808.75,0.0,0.97382,1e-05,4.47995]
[1776624726924,58.51,74809.86,0.0,0.97383,1e-05,4.47892]
[1776624726945,58.51,74812.49,0.0,0.97386,1e-05,4.47407]
[1776624727488,58.51,74812.49,0.0,0.97386,1e-05,4.47407]
[1776624727698,58.51,74812.49,0.0,0.97386,1e-05,4.47407]
[1776624727797,58.51,74811.97,0.0,0.97385,1e-05,4.47538]
[1776624728510,58.52,74793.15,0.0,0.97359,1e-05,4.51254]
[1776624729517,58.52,74789.64,0.0,0.97353,1e-05,4.51968]
[1776624731516,58.52,74789.37,0.0,0.97353,1e-05,4.52043]
[1776624732090,58.52,74792.34,0.0,0.97357,1e-05,4.51481]
[1776624733648,58.52,74794.34,0.0,0.9736,1e-05,4.51111]
[1776624733700,58.52,74794.34,0.0,0.9736,1e-05,4.51111]
[1776624733745,58.52,74797.65,0.0,0.97364,1e-05,4.50485]
[1776624736861,58.52,74797.83,0.0,0.97364,1e-05,4.50475]
[1776624736893,58.52,74792.01,0.0,0.97356,1e-05,4.51667]
[1776624741070,58.53,74794.63,0.0,0.97359,1e-05,4.51243]
[1776624741189,58.53,74794.63,0.0,0.97359,1e-05,4.51243]
[1776624741969,58.53,74795.6,0.0,0.9736,1e-05,4.51076]
[1776624742195,58.53,74795.6,0.0,0.9736,1e-05,4.51076]
[1776624742292,58.53,74795.6,0.0,0.9736,1e-05,4.51099]
[1776624747626,58.53,74796.49,0.0,0.9736,1e-05,4.51018]
[1776624747693,58.53,74796.49,0.0,0.9736,1e-05,4.51018]
[1776624753685,58.54,74798.73,0.0,0.97363,1e-05,4.50542]
[1776624754514,58.54,74798.73,0.0,0.97363,1e-05,4.50542]
[1776624754691,58.54,74798.73,0.0,0.97363,1e-05,4.50542]
[1776624756718,58.54,74799.1,0.0,0.97364,1e-05,4.50517]
[1776624756944,58.54,74799.1,0.0,0.97364,1e-05,4.50517]
[1776624756791,58.54,74799.53,0.0,0.97364,1e-05,4.50456]
[1776624761234,58.54,74798.6,0.0,0.97362,1e-05,4.50733]
[1776624761439,58.54,74798.6,0.0,0.97362,1e-05,4.50733]
[1776624763756,58.54,74812.97,0.0,0.97382,1e-05,4.47989]
[1776624764411,58.54,74812.97,0.0,0.97382,1e-05,4.47989]
[1776624764437,58.54,74812.97,0.0,0.97382,1e-05,4.47989]
[1776624764763,58.55,74815.18,0.0,0.97385,1e-05,4.47585]
[1776624765757,58.55,74815.18,0.0,0.97385,1e-05,4.47585]
[1776624765940,58.55,74815.18,0.0,0.97385,1e-05,4.47585]
[1776624765770,58.55,74818.2,0.0,0.97389,1e-05,4.47024]
[1776624770804,58.55,74817.25,0.0,0.97387,1e-05,4.47351]
[1776624771295,58.55,74817.25,0.0,0.97387,1e-05,4.47351]
[1776624771449,58.55,74817.25,0.0,0.97387,1e-05,4.47351]
[1776624776846,58.56,74817.15,0.0,0.97385,1e-05,4.47534]
[1776624777909,58.56,74817.15,0.0,0.97385,1e-05,4.47534]
[1776624781077,58.56,74816.29,0.0,0.97383,1e-05,4.47808]
[1776624781195,58.56,74816.29,0.0,0.97383,1e-05,4.47808]
[1776624781882,58.56,74816.15,0.0,0.97383,1e-05,4.47862]
[1776624783896,58.56,74808.61,0.0,0.97372,1e-05,4.49388]
[1776624784903,58.57,74792.0,0.0,0.97348,1e-05,4.52674]
[1776624786917,58.57,74794.22,0.0,0.97351,1e-05,4.52278]
[1776624791952,58.57,74784.87,0.0,0.97337,1e-05,4.54212]
[1776624793966,58.57,74782.74,0.0,0.97334,1e-05,4.54667]
[1776624799001,58.57,74781.0,0.0,0.97331,1e-05,4.55083]
[1776624806050,58.58,74780.74,0.0,0.9733,1e-05,4.55245]
[1776624812091,58.58,74780.05,0.0,0.97329,1e-05,4.55255]
[1776624818134,58.58,74780.27,0.0,0.97329,1e-05,4.5529]
[1776624820175,58.58,74780.27,0.0,0.97329,1e-05,4.5529]
[1776624823945,58.58,74780.12,0.0,0.97329,1e-05,4.55346]
[1776624829882,58.59,74783.92,0.0,0.97333,1e-05,4.54705]
[1776624829943,58.59,74783.92,0.0,0.97333,1e-05,4.54705]
[1776624829983,58.59,74783.92,0.0,0.97333,1e-05,4.5472]
[1776624832780,58.59,74787.41,0.0,0.97338,1e-05,4.54061]
[1776624832937,58.59,74787.41,0.0,0.97338,1e-05,4.54061]
[1776624838274,58.59,74787.04,0.0,0.97337,1e-05,4.54245]
[1776624843309,58.6,74780.95,0.0,0.97327,1e-05,4.55525]
[1776624846146,58.6,74779.39,0.0,0.97325,1e-05,4.5586]
[1776624846192,58.6,74779.39,0.0,0.97325,1e-05,4.5586]
[1776624846330,58.6,74779.35,0.0,0.97325,1e-05,4.55881]
[1776624847157,58.6,74779.35,0.0,0.97325,1e-05,4.55881]
[1776624847196,58.6,74779.35,0.0,0.97325,1e-05,4.55881]
[1776624848343,58.6,74774.35,0.0,0.97317,1e-05,4.56898]
[1776624849351,58.6,74764.5,0.0,0.97303,1e-05,4.58863]
[1776624850374,58.6,74756.09,0.0,0.97291,1e-05,4.60536]
[1776624851376,58.6,74749.06,0.0,0.97281,1e-05,4.61952]
[1776624853390,58.6,74755.36,0.0,0.9729,1e-05,4.60702]
[1776624858607,58.6,74754.95,0.0,0.97289,1e-05,4.60806]
[1776624858694,58.6,74754.95,0.0,0.97289,1e-05,4.60806]
[1776624858791,58.6,74754.63,0.0,0.97289,1e-05,4.60875]
[1776624859307,58.6,74754.63,0.0,0.97289,1e-05,4.60875]
[1776624859441,58.6,74754.63,0.0,0.97289,1e-05,4.60875]
[1776624862455,58.6,74759.64,0.0,0.97296,1e-05,4.59899]
[1776624865857,58.6,74761.44,0.0,0.97298,1e-05,4.59557]
[1776624865944,58.6,74761.44,0.0,0.97298,1e-05,4.59557]
[1776624866044,58.6,74756.27,0.0,0.97291,1e-05,4.60594]
[1776624866638,58.6,74756.27,0.0,0.97291,1e-05,4.60594]
[1776624866689,58.6,74756.27,0.0,0.97291,1e-05,4.60594]
[1776624872444,58.6,74754.61,0.0,0.97289,1e-05,4.60753]
[1776624872700,58.6,74754.61,0.0,0.97289,1e-05,4.60753]
[1776624872763,58.6,74754.61,0.0,0.97289,1e-05,4.60753]
[1776624872937,58.6,74754.61,0.0,0.97289,1e-05,4.60753]
[1776624873036,58.6,74754.61,0.0,0.97289,1e-05,4.60759]
[1776624878567,58.61,74757.17,0.0,0.97293,1e-05,4.60287]
[1776624883602,58.61,74750.07,0.0,0.97282,1e-05,4.61738]
[1776624885547,58.61,74748.89,0.0,0.9728,1e-05,4.61978]
[1776624885694,58.61,74748.89,0.0,0.9728,1e-05,4.61978]
[1776624885884,58.61,74748.89,0.0,0.9728,1e-05,4.61978]
[1776624885940,58.61,74748.89,0.0,0.9728,1e-05,4.61978]
[1776624885977,58.61,74748.85,0.0,0.9728,1e-05,4.61991]
[1776624892004,58.61,74748.66,0.0,0.9728,1e-05,4.62049]
[1776624892200,58.61,74748.66,0.0,0.9728,1e-05,4.62053]
[1776624893640,58.61,74748.66,0.0,0.9728,1e-05,4.62058]
[1776624893691,58.61,74748.66,0.0,0.9728,1e-05,4.62058]
[1776624893732,58.61,74751.73,0.0,0.97284,1e-05,4.61449]
[1776624895427,58.61,74753.99,0.0,0.97287,1e-05,4.61004]
[1776624895445,58.61,74753.99,0.0,0.97287,1e-05,4.61004]
[1776624899722,58.61,74761.09,0.0,0.97297,1e-05,4.59622]
[1776624901477,58.61,74760.87,0.0,0.97297,1e-05,4.59675]
[1776624901701,58.61,74760.87,0.0,0.97297,1e-05,4.59675]
[1776624901938,58.61,74760.87,0.0,0.97297,1e-05,4.59675]
[1776624901986,58.61,74761.42,0.0,0.97298,1e-05,4.59574]
[1776624902196,58.61,74761.42,0.0,0.97298,1e-05,4.59574]
[1776624907778,58.61,74769.78,0.0,0.97309,1e-05,4.57969]
[1776624908785,58.61,74774.65,0.0,0.97316,1e-05,4.57016]
[1776624910254,58.61,74771.59,0.0,0.97312,1e-05,4.57635]
[1776624910442,58.61,74771.59,0.0,0.97312,1e-05,4.57635]
[1776624910799,58.61,74771.88,0.0,0.97312,1e-05,4.5759]
[1776624911253,58.61,74771.88,0.0,0.97312,1e-05,4.5759]
[1776624911440,58.61,74771.88,0.0,0.97312,1e-05,4.5759]
[1776624916840,58.62,74773.43,0.0,0.97314,1e-05,4.57358]
[1776624918526,58.62,74773.48,0.0,0.97314,1e-05,4.57361]
[1776624918692,58.62,74773.48,0.0,0.97314,1e-05,4.57361]
[1776624918841,58.62,74773.48,0.0,0.97314,1e-05,4.57361]
[1776624918940,58.62,74773.48,0.0,0.97314,1e-05,4.57361]
[1776624918981,58.62,74773.48,0.0,0.97314,1e-05,4.57374]
[1776624923890,58.62,74779.25,0.0,0.97322,1e-05,4.56297]
[1776624924897,58.62,74783.01,0.0,0.97327,1e-05,4.55568]
[1776624925540,58.62,74783.01,0.0,0.97327,1e-05,4.55568]
[1776624925695,58.62,74783.01,0.0,0.97327,1e-05,4.55568]
[1776624925897,58.62,74783.01,0.0,0.97327,1e-05,4.55568]
[1776624925942,58.62,74783.01,0.0,0.97327,1e-05,4.55568]
[1776624925998,58.62,74783.38,0.0,0.97327,1e-05,4.5551]
[1776624929246,58.62,74785.5,0.0,0.9733,1e-05,4.55138]
[1776624929440,58.62,74785.5,0.0,0.9733,1e-05,4.55138]
[1776624931485,58.62,74787.76,0.0,0.97333,1e-05,4.54724]
[1776624931692,58.62,74787.76,0.0,0.97333,1e-05,4.54724]
[1776624931947,58.62,74787.34,0.0,0.97333,1e-05,4.54618]
[1776624935930,58.63,74786.94,0.0,0.97333,1e-05,4.54729]
[1776624935944,58.63,74786.94,0.0,0.97333,1e-05,4.54729]
[1776624941011,58.63,74786.92,0.0,0.97332,1e-05,4.54846]
[1776624947057,58.63,74787.72,0.0,0.97332,1e-05,4.54784]
[1776624948064,58.63,74799.1,0.0,0.97348,1e-05,4.5256]
[1776624950079,58.63,74794.17,0.0,0.97341,1e-05,4.53566]
[1776624950815,58.63,74794.17,0.0,0.97341,1e-05,4.53566]
[1776624950947,58.63,74794.17,0.0,0.97341,1e-05,4.53566]
[1776624951080,58.63,74794.17,0.0,0.97341,1e-05,4.53566]
[1776624951085,58.64,74793.66,0.0,0.9734,1e-05,4.53688]
[1776624951196,58.64,74793.66,0.0,0.9734,1e-05,4.53688]
[1776624962161,58.64,74793.07,0.0,0.97338,1e-05,4.54002]
[1776624962500,58.64,74793.07,0.0,0.97338,1e-05,4.54002]
[1776624962701,58.64,74793.07,0.0,0.97338,1e-05,4.54002]
[1776624962722,58.64,74793.07,0.0,0.97338,1e-05,4.54002]
[1776624962937,58.64,74793.07,0.0,0.97338,1e-05,4.54002]
[1776624963037,58.64,74793.07,0.0,0.97338,1e-05,4.54019]
[1776624967197,58.65,74783.73,0.0,0.97324,1e-05,4.55932]
[1776624968204,58.65,74779.07,0.0,0.97317,1e-05,4.56871]
[1776624969211,58.65,74771.25,0.0,0.97306,1e-05,4.58435]
[1776624970218,58.65,74767.58,0.0,0.97301,1e-05,4.59176]
[1776624971225,58.65,74764.17,0.0,0.97295,1e-05,4.59873]
[1776624973612,58.65,74764.08,0.0,0.97295,1e-05,4.59898]
[1776624973692,58.65,74764.08,0.0,0.97295,1e-05,4.59898]
[1776624973771,58.65,74764.71,0.0,0.97296,1e-05,4.59781]
[1776624974407,58.65,74764.71,0.0,0.97296,1e-05,4.59781]
[1776624974452,58.65,74764.71,0.0,0.97296,1e-05,4.59781]
[1776624977897,58.65,74768.19,0.0,0.97301,1e-05,4.59115]
[1776624977944,58.65,74768.19,0.0,0.97301,1e-05,4.59115]
[1776624979359,58.65,74771.62,0.0,0.97306,1e-05,4.58453]
[1776624979436,58.65,74771.62,0.0,0.97306,1e-05,4.58453]
[1776624979456,58.65,74772.42,0.0,0.97307,1e-05,4.58305]
[1776624980288,58.65,74781.21,0.0,0.97319,1e-05,4.56575]
[1776624981806,58.65,74781.21,0.0,0.97319,1e-05,4.56575]
[1776624981944,58.65,74781.21,0.0,0.97319,1e-05,4.56575]
[1776624982042,58.65,74781.17,0.0,0.97319,1e-05,4.56596]
[1776624987337,58.65,74783.81,0.0,0.97322,1e-05,4.56158]
[1776624988347,58.65,74783.81,0.0,0.97322,1e-05,4.56158]
[1776624988441,58.65,74783.81,0.0,0.97322,1e-05,4.56158]
[1776624994137,58.66,74783.94,0.0,0.97323,1e-05,4.55996]
[1776624994189,58.66,74783.94,0.0,0.97323,1e-05,4.55996]
[1776624994517,58.66,74784.61,0.0,0.97324,1e-05,4.55878]
[1776624994693,58.66,74784.61,0.0,0.97324,1e-05,4.55878]
[1776624994736,58.66,74785.14,0.0,0.97325,1e-05,4.55787]
[1776625001435,58.66,74785.64,0.0,0.97325,1e-05,4.55788]
[1776625006087,58.66,74785.63,0.0,0.97325,1e-05,4.55804]
[1776625006194,58.66,74785.63,0.0,0.97325,1e-05,4.55804]
[1776625009649,58.66,74787.02,0.0,0.97326,1e-05,4.55612]
[1776625009699,58.66,74787.02,0.0,0.97326,1e-05,4.55612]
[1776625009798,58.66,74786.9,0.0,0.97326,1e-05,4.5565]
[1776625010827,58.66,74786.9,0.0,0.97326,1e-05,4.5565]
[1776625010942,58.66,74786.9,0.0,0.97326,1e-05,4.5565]
[1776625016543,58.67,74787.31,0.0,0.97326,1e-05,4.55669]
[1776625021578,58.67,74787.31,0.0,0.97325,1e-05,4.55741]
[1776625025754,58.67,74787.2,0.0,0.97325,1e-05,4.55807]
[1776625025935,58.67,74787.2,0.0,0.97325,1e-05,4.55807]
[1776625026038,58.67,74784.85,0.0,0.97321,1e-05,4.56285]
[1776625026294,58.67,74784.85,0.0,0.97321,1e-05,4.56285]
[1776625026441,58.67,74784.85,0.0,0.97321,1e-05,4.56285]
[1776625026613,58.67,74781.18,0.0,0.97316,1e-05,4.57024]
[1776625031943,58.67,74779.0,0.0,0.97313,1e-05,4.57492]
[1776625032045,58.67,74779.0,0.0,0.97313,1e-05,4.57492]
[1776625032194,58.67,74779.0,0.0,0.97313,1e-05,4.57492]
[1776625032146,58.68,74778.96,0.0,0.97312,1e-05,4.57523]
[1776625036683,58.68,74782.23,0.0,0.97317,1e-05,4.56935]
[1776625041084,58.68,74782.0,0.0,0.97316,1e-05,4.57018]
[1776625041191,58.68,74782.0,0.0,0.97316,1e-05,4.57018]
[1776625041250,58.68,74782.0,0.0,0.97316,1e-05,4.57018]
[1776625041186,58.68,74782.0,0.0,0.97316,1e-05,4.5703]
[1776625041440,58.68,74782.0,0.0,0.97316,1e-05,4.5703]
[1776625041718,58.68,74780.39,0.0,0.97314,1e-05,4.57361]
[1776625046311,58.68,74780.14,0.0,0.97313,1e-05,4.57458]
[1776625046442,58.68,74780.14,0.0,0.97313,1e-05,4.57458]
[1776625050780,58.68,74780.88,0.0,0.97314,1e-05,4.5736]
[1776625050943,58.68,74780.88,0.0,0.97314,1e-05,4.5736]
[1776625050953,58.68,74782.04,0.0,0.97315,1e-05,4.57142]
[1776625052030,58.68,74782.04,0.0,0.97315,1e-05,4.57142]
[1776625052200,58.68,74782.04,0.0,0.97315,1e-05,4.57142]
[1776625052043,58.68,74786.77,0.0,0.97323,1e-05,4.56013]
[1776625052797,58.68,74792.23,0.0,0.97331,1e-05,4.5495]
[1776625056511,58.69,74793.47,0.0,0.97332,1e-05,4.54755]
[1776625056697,58.69,74793.47,0.0,0.97332,1e-05,4.54755]
[1776625064880,58.69,74795.18,0.0,0.97333,1e-05,4.54566]
[1776625065708,58.69,74795.18,0.0,0.97333,1e-05,4.54566]
[1776625065942,58.69,74795.18,0.0,0.97333,1e-05,4.54566]
[1776625066010,58.69,74795.36,0.0,0.97334,1e-05,4.54547]
[1776625066345,58.69,74795.36,0.0,0.97334,1e-05,4.54547]
[1776625066442,58.69,74795.36,0.0,0.97334,1e-05,4.54547]
[1776625069809,58.69,74795.86,0.0,0.97334,1e-05,4.54498]
[1776625069944,58.69,74795.86,0.0,0.97334,1e-05,4.54498]
[1776625070023,58.69,74802.15,0.0,0.97343,1e-05,4.53277]
[1776625070982,58.69,74802.15,0.0,0.97343,1e-05,4.53277]
[1776625071195,58.69,74802.15,0.0,0.97343,1e-05,4.53277]
[1776625077972,58.7,74802.2,0.0,0.97342,1e-05,4.53413]
[1776625083007,58.7,74802.17,0.0,0.97341,1e-05,4.53506]
[1776625085224,58.7,74803.07,0.0,0.97342,1e-05,4.53347]
[1776625085239,58.7,74803.77,0.0,0.97343,1e-05,4.53227]
[1776625085439,58.7,74803.77,0.0,0.97343,1e-05,4.53227]
[1776625085859,58.7,74803.77,0.0,0.97343,1e-05,4.53227]
[1776625085951,58.7,74803.77,0.0,0.97343,1e-05,4.53227]
[1776625086028,58.7,74804.26,0.0,0.97344,1e-05,4.53149]
[1776625091063,58.71,74805.73,0.0,0.97345,1e-05,4.52951]
[1776625096098,58.71,74806.49,0.0,0.97346,1e-05,4.52892]
[1776625096741,58.71,74806.49,0.0,0.97346,1e-05,4.52892]
[1776625096944,58.71,74806.49,0.0,0.97346,1e-05,4.52892]
[1776625097106,58.71,74806.7,0.0,0.97346,1e-05,4.52869]
[1776625097380,58.71,74806.7,0.0,0.97346,1e-05,4.52869]
[1776625097440,58.71,74806.7,0.0,0.97346,1e-05,4.52869]
[1776625102948,58.72,74809.15,0.0,0.97349,1e-05,4.52477]
[1776625103203,58.72,74809.15,0.0,0.97349,1e-05,4.52477]
[1776625105347,58.72,74810.32,0.0,0.9735,1e-05,4.52303]
[1776625105438,58.72,74810.32,0.0,0.9735,1e-05,4.52303]
[1776625105507,58.72,74810.32,0.0,0.9735,1e-05,4.52321]
[1776625110198,58.72,74814.1,0.0,0.97355,1e-05,4.51654]
[1776625111205,58.72,74819.7,0.0,0.97364,1e-05,4.50371]
[1776625112651,58.72,74820.35,0.0,0.97364,1e-05,4.50263]
[1776625112698,58.72,74820.35,0.0,0.97364,1e-05,4.50263]
[1776625118162,58.73,74820.41,0.0,0.97364,1e-05,4.5036]
[1776625118195,58.73,74820.41,0.0,0.97364,1e-05,4.5036]
[1776625118253,58.73,74816.83,0.0,0.97359,1e-05,4.51083]
[1776625118472,58.73,74816.83,0.0,0.97359,1e-05,4.51083]
[1776625118691,58.73,74816.83,0.0,0.97359,1e-05,4.51083]
[1776625121275,58.73,74812.22,0.0,0.97352,1e-05,4.5205]
[1776625121459,58.73,74812.22,0.0,0.97352,1e-05,4.5205]
[1776625124260,58.73,74812.52,0.0,0.97352,1e-05,4.52032]
[1776625124437,58.73,74812.52,0.0,0.97352,1e-05,4.52032]
[1776625130339,58.74,74806.4,0.0,0.97342,1e-05,4.53372]
[1776625130956,58.74,74806.4,0.0,0.97342,1e-05,4.53372]
[1776625131198,58.74,74806.4,0.0,0.97342,1e-05,4.53372]
[1776625140164,58.74,74808.18,0.0,0.97344,1e-05,4.53149]
[1776625140195,58.74,74808.18,0.0,0.97344,1e-05,4.53149]
[1776625147459,58.75,74804.86,0.0,0.97338,1e-05,4.53993]
[1776625152494,58.75,74804.44,0.0,0.97336,1e-05,4.54161]
[1776625153470,58.75,74804.44,0.0,0.97336,1e-05,4.54161]
[1776625153691,58.75,74804.44,0.0,0.97336,1e-05,4.54161]
[1776625160550,58.75,74804.98,0.0,0.97336,1e-05,4.54192]
[1776625165585,58.76,74805.13,0.0,0.97336,1e-05,4.54248]
[1776625170620,58.76,74803.29,0.0,0.97333,1e-05,4.54695]
[1776625175655,58.76,74804.18,0.0,0.97334,1e-05,4.54396]
[1776625186732,58.77,74803.93,0.0,0.97333,1e-05,4.54631]
[1776625191859,58.77,74803.96,0.0,0.97333,1e-05,4.54642]
[1776625191940,58.77,74803.96,0.0,0.97333,1e-05,4.54642]
[1776625197809,58.78,74805.56,0.0,0.97334,1e-05,4.54501]
[1776625201441,58.78,74805.97,0.0,0.97334,1e-05,4.54455]
[1776625200855,58.78,74813.85,0.0,0.97345,1e-05,4.52925]
[1776625201853,58.78,74825.67,0.0,0.97362,1e-05,4.50611]
[1776625202859,58.78,74831.09,0.0,0.97369,1e-05,4.49598]
[1776625203866,58.78,74843.25,0.0,0.97386,1e-05,4.47256]
[1776625204928,58.78,74843.25,0.0,0.97386,1e-05,4.47256]
[1776625204969,58.78,74843.6,0.0,0.97386,1e-05,4.47218]
[1776625206887,58.78,74852.66,0.0,0.97399,1e-05,4.45521]
[1776625207893,58.78,74856.81,0.0,0.97404,1e-05,4.44722]
[1776625213936,58.79,74854.37,0.0,0.97401,1e-05,4.45227]
[1776625216623,58.79,74854.71,0.0,0.97401,1e-05,4.45171]
[1776625216690,58.79,74854.71,0.0,0.97401,1e-05,4.45171]
[1776625216981,58.79,74854.71,0.0,0.97401,1e-05,4.45171]
[1776625217082,58.79,74854.75,0.0,0.97401,1e-05,4.45168]
[1776625223298,58.79,74855.74,0.0,0.97402,1e-05,4.44995]
[1776625223438,58.79,74855.74,0.0,0.97402,1e-05,4.44995]
[1776625223399,58.79,74859.86,0.0,0.97408,1e-05,4.44209]
[1776625226022,58.79,74863.27,0.0,0.97413,1e-05,4.43571]
[1776625227872,58.79,74865.44,0.0,0.97416,1e-05,4.43159]
[1776625228040,58.79,74881.16,0.0,0.97437,1e-05,4.40142]
[1776625229047,58.79,74877.4,0.0,0.97432,1e-05,4.40878]
[1776625230913,58.79,74877.08,0.0,0.97431,1e-05,4.40951]
[1776625231061,58.79,74877.4,0.0,0.97433,1e-05,4.40699]
[1776625233075,58.79,74880.91,0.0,0.97438,1e-05,4.4005]
[1776625235089,58.79,74884.84,0.0,0.97443,1e-05,4.39321]
[1776625237103,58.79,74901.99,0.0,0.97466,1e-05,4.36071]
[1776625238111,58.79,74905.6,0.0,0.97471,1e-05,4.35402]
[1776625240072,58.79,74908.12,0.0,0.97474,1e-05,4.34943]
[1776625240125,58.8,74912.93,0.0,0.97481,1e-05,4.3405]
[1776625241148,58.8,74925.93,0.0,0.97498,1e-05,4.31608]
[1776625242141,58.8,74929.25,0.0,0.97502,1e-05,4.31007]
[1776625244141,58.8,74926.93,0.0,0.97499,1e-05,4.31474]
[1776625244155,58.8,74926.74,0.0,0.97499,1e-05,4.31537]
[1776625245162,58.8,74919.92,0.0,0.97489,1e-05,4.32855]
[1776625249190,58.8,74923.42,0.0,0.97493,1e-05,4.32289]
[1776625250198,58.8,74927.48,0.0,0.97498,1e-05,4.31546]
[1776625254226,58.81,74931.16,0.0,0.97503,1e-05,4.30958]
[1776625257454,58.81,74933.84,0.0,0.97506,1e-05,4.30537]
[1776625257864,58.81,74933.84,0.0,0.97506,1e-05,4.30537]
[1776625257939,58.81,74933.84,0.0,0.97506,1e-05,4.30537]
[1776625260191,58.81,74934.44,0.0,0.97506,1e-05,4.3048]
[1776625260268,58.81,74933.47,0.0,0.97505,1e-05,4.30691]
[1776625261280,58.82,74939.46,0.0,0.97512,1e-05,4.29589]
[1776625263023,58.82,74943.43,0.0,0.97518,1e-05,4.28871]
[1776625263190,58.82,74943.43,0.0,0.97518,1e-05,4.28871]
[1776625264307,58.82,74933.29,0.0,0.97504,1e-05,4.30846]
[1776625265314,58.82,74932.95,0.0,0.97503,1e-05,4.30937]
[1776625269342,58.82,74925.5,0.0,0.97492,1e-05,4.32455]
[1776625272363,58.83,74943.3,0.0,0.97516,1e-05,4.29169]
[1776625273370,58.83,74942.18,0.0,0.97514,1e-05,4.2941]
[1776625273913,58.83,74942.18,0.0,0.97514,1e-05,4.2941]
[1776625273937,58.83,74942.18,0.0,0.97514,1e-05,4.2941]
[1776625277970,58.83,74941.58,0.0,0.97512,1e-05,4.29643]
[1776625278205,58.83,74941.58,0.0,0.97512,1e-05,4.29643]
[1776625278511,58.83,74942.71,0.0,0.97513,1e-05,4.29459]
[1776625281920,58.84,74944.28,0.0,0.97515,1e-05,4.29253]
[1776625281937,58.84,74944.28,0.0,0.97515,1e-05,4.29253]
[1776625282434,58.84,74937.52,0.0,0.97506,1e-05,4.30557]
[1776625284869,58.84,74937.86,0.0,0.97506,1e-05,4.3055]
[1776625284939,58.84,74937.86,0.0,0.97506,1e-05,4.3055]
[1776625285156,58.84,74937.86,0.0,0.97506,1e-05,4.3055]
[1776625285204,58.84,74937.86,0.0,0.97506,1e-05,4.3055]
[1776625285454,58.84,74939.09,0.0,0.97507,1e-05,4.30346]
[1776625290490,58.85,74931.05,0.0,0.97495,1e-05,4.32005]
[1776625293511,58.85,74936.57,0.0,0.97503,1e-05,4.30841]
[1776625294197,58.85,74936.57,0.0,0.97503,1e-05,4.30841]
[1776625294517,58.85,74941.01,0.0,0.97509,1e-05,4.3003]
[1776625298547,58.85,74947.2,0.0,0.97517,1e-05,4.28978]
[1776625300773,58.86,74947.47,0.0,0.97516,1e-05,4.29017]
[1776625300949,58.86,74947.47,0.0,0.97516,1e-05,4.29017]
[1776625301568,58.86,74947.27,0.0,0.97516,1e-05,4.29055]
[1776625306603,58.86,74946.56,0.0,0.97514,1e-05,4.29365]
[1776625307917,58.86,74946.56,0.0,0.97514,1e-05,4.29365]
[1776625307949,58.86,74946.56,0.0,0.97514,1e-05,4.29365]
[1776625314659,58.87,74948.03,0.0,0.97514,1e-05,4.29321]
[1776625319071,58.88,74947.48,0.0,0.97513,1e-05,4.29511]
[1776625319201,58.88,74947.48,0.0,0.97513,1e-05,4.29511]
[1776625319458,58.88,74947.48,0.0,0.97513,1e-05,4.29511]
[1776625319540,58.88,74947.64,0.0,0.97513,1e-05,4.2951]
[1776625319694,58.88,74947.64,0.0,0.97513,1e-05,4.2951]
[1776625324730,58.88,74945.52,0.0,0.97509,1e-05,4.30084]
[1776625327751,58.89,74939.05,0.0,0.975,1e-05,4.31388]
[1776625329765,58.89,74930.7,0.0,0.97488,1e-05,4.33017]
[1776625330608,58.89,74930.7,0.0,0.97488,1e-05,4.33017]
[1776625330703,58.89,74930.7,0.0,0.97488,1e-05,4.33017]
[1776625331023,58.89,74930.7,0.0,0.97488,1e-05,4.33017]
[1776625331191,58.89,74930.7,0.0,0.97488,1e-05,4.33017]
[1776625331211,58.89,74931.09,0.0,0.97488,1e-05,4.32966]
[1776625334800,58.89,74943.51,0.0,0.97505,1e-05,4.30713]
[1776625335807,58.89,74949.45,0.0,0.97512,1e-05,4.29621]
[1776625337970,58.89,74950.09,0.0,0.97513,1e-05,4.2953]
[1776625338193,58.89,74950.09,0.0,0.97513,1e-05,4.2953]
[1776625338432,58.89,74950.09,0.0,0.97513,1e-05,4.2953]
[1776625338534,58.9,74949.85,0.0,0.97512,1e-05,4.29604]
[1776625338696,58.9,74949.85,0.0,0.97512,1e-05,4.29604]
[1776625343864,58.9,74952.4,0.0,0.97515,1e-05,4.29302]
[1776625344871,58.9,74947.23,0.0,0.97508,1e-05,4.30305]
[1776625346630,58.9,74946.99,0.0,0.97507,1e-05,4.30378]
[1776625346694,58.9,74946.99,0.0,0.97507,1e-05,4.30378]
[1776625347236,58.9,74946.99,0.0,0.97507,1e-05,4.30378]
[1776625347439,58.9,74946.99,0.0,0.97507,1e-05,4.30378]
[1776625347541,58.91,74946.68,0.0,0.97506,1e-05,4.30464]
[1776625352927,58.91,74946.95,0.0,0.97507,1e-05,4.30379]
[1776625357962,58.92,74947.71,0.0,0.97507,1e-05,4.30376]
[1776625360674,58.92,74947.82,0.0,0.97507,1e-05,4.30411]
[1776625360702,58.92,74947.82,0.0,0.97507,1e-05,4.30411]
[1776625361351,58.92,74947.82,0.0,0.97507,1e-05,4.30411]
[1776625361446,58.92,74947.82,0.0,0.97507,1e-05,4.30411]
[1776625361452,58.92,74947.93,0.0,0.97506,1e-05,4.30419]
[1776625364008,58.92,74952.44,0.0,0.97512,1e-05,4.29654]
[1776625365012,58.92,74957.69,0.0,0.97519,1e-05,4.28696]
[1776625368033,58.93,74946.1,0.0,0.97503,1e-05,4.30969]
[1776625369041,58.93,74940.3,0.0,0.97495,1e-05,4.32091]
[1776625370047,58.93,74932.69,0.0,0.97484,1e-05,4.33555]
[1776625372061,58.93,74931.06,0.0,0.97482,1e-05,4.33908]
[1776625377095,58.93,74930.5,0.0,0.9748,1e-05,4.34123]
[1776625380120,58.94,74938.99,0.0,0.97491,1e-05,4.32581]
[1776625383141,58.94,74942.27,0.0,0.97495,1e-05,4.32035]
[1776625384148,58.94,74937.47,0.0,0.97488,1e-05,4.32967]
[1776625385155,58.94,74933.33,0.0,0.97483,1e-05,4.33774]
[1776625390190,58.95,74931.76,0.0,0.9748,1e-05,4.34181]
[1776625395225,58.95,74931.15,0.0,0.97478,1e-05,4.34405]
[1776625397276,58.95,74931.52,0.0,0.97479,1e-05,4.34357]
[1776625397443,58.95,74931.52,0.0,0.97479,1e-05,4.34357]
[1776625397544,58.95,74933.69,0.0,0.97481,1e-05,4.33968]
[1776625397713,58.95,74933.69,0.0,0.97481,1e-05,4.33968]
[1776625397943,58.95,74933.69,0.0,0.97481,1e-05,4.33968]
[1776625401489,58.95,74932.89,0.0,0.9748,1e-05,4.34164]
[1776625402274,58.95,74914.43,0.0,0.97454,1e-05,4.37739]
[1776625403281,58.96,74912.7,0.0,0.97452,1e-05,4.38085]
[1776625405362,58.96,74912.7,0.0,0.97452,1e-05,4.38085]
[1776625409323,58.96,74905.75,0.0,0.97442,1e-05,4.39501]
[1776625414358,58.96,74907.15,0.0,0.97444,1e-05,4.391]
[1776625415365,58.96,74903.31,0.0,0.97439,1e-05,4.39849]
[1776625416372,58.96,74888.91,0.0,0.97419,1e-05,4.42623]
[1776625417379,58.96,74888.7,0.0,0.97419,1e-05,4.42671]
[1776625422414,58.96,74887.06,0.0,0.97416,1e-05,4.43024]
[1776625426442,58.96,74893.65,0.0,0.97425,1e-05,4.41784]
[1776625428276,58.97,74896.72,0.0,0.97429,1e-05,4.41204]
[1776625428441,58.97,74896.72,0.0,0.97429,1e-05,4.41204]
[1776625428458,58.97,74898.32,0.0,0.97431,1e-05,4.40907]
[1776625429360,58.97,74898.32,0.0,0.97431,1e-05,4.40907]
[1776625429451,58.97,74898.32,0.0,0.97431,1e-05,4.40907]
[1776625432485,58.97,74902.67,0.0,0.97437,1e-05,4.40117]
[1776625434012,58.97,74902.74,0.0,0.97437,1e-05,4.40116]
[1776625434195,58.97,74902.74,0.0,0.97437,1e-05,4.40116]
[1776625434501,58.97,74908.61,0.0,0.97445,1e-05,4.39005]
[1776625437411,58.97,74910.22,0.0,0.97447,1e-05,4.38726]
[1776625437443,58.97,74910.22,0.0,0.97447,1e-05,4.38726]
[1776625442556,58.97,74910.83,0.0,0.97447,1e-05,4.38696]
[1776625446643,58.97,74911.47,0.0,0.97448,1e-05,4.38617]
[1776625446698,58.97,74911.47,0.0,0.97448,1e-05,4.38617]
[1776625447691,58.97,74911.84,0.0,0.97448,1e-05,4.38561]
[1776625447591,58.97,74913.93,0.0,0.97451,1e-05,4.38177]
[1776625447941,58.97,74913.93,0.0,0.97451,1e-05,4.38177]
[1776625449605,58.98,74907.1,0.0,0.97442,1e-05,4.3951]
[1776625454640,58.98,74906.73,0.0,0.97441,1e-05,4.39646]
[1776625454841,58.98,74906.73,0.0,0.97441,1e-05,4.39646]
[1776625454898,58.98,74906.73,0.0,0.97441,1e-05,4.39646]
[1776625454939,58.98,74906.73,0.0,0.97441,1e-05,4.39646]
[1776625455648,58.98,74906.58,0.0,0.9744,1e-05,4.39687]
[1776625460683,58.98,74906.18,0.0,0.97439,1e-05,4.39825]
[1776625465718,58.98,74906.29,0.0,0.97439,1e-05,4.39877]
[1776625466059,58.98,74906.29,0.0,0.97439,1e-05,4.39877]
[1776625466193,58.98,74906.29,0.0,0.97439,1e-05,4.39877]
[1776625466725,58.98,74905.63,0.0,0.97438,1e-05,4.40015]
[1776625466773,58.98,74905.63,0.0,0.97438,1e-05,4.40015]
[1776625466942,58.98,74905.63,0.0,0.97438,1e-05,4.40015]
[1776625467731,58.98,74901.58,0.0,0.97432,1e-05,4.40802]
[1776625470793,58.99,74900.81,0.0,0.97431,1e-05,4.40971]
[1776625470938,58.99,74900.81,0.0,0.97431,1e-05,4.40971]
[1776625470998,58.99,74900.35,0.0,0.9743,1e-05,4.41069]
[1776625473774,58.99,74890.44,0.0,0.97418,1e-05,4.42799]
[1776625474781,58.99,74890.11,0.0,0.97417,1e-05,4.42869]
[1776625476721,58.99,74890.11,0.0,0.97417,1e-05,4.42869]
[1776625476947,58.99,74888.85,0.0,0.97415,1e-05,4.43118]
[1776625481830,58.99,74883.53,0.0,0.97408,1e-05,4.4418]
[1776625484621,58.99,74883.82,0.0,0.97408,1e-05,4.44128]
[1776625484704,58.99,74883.82,0.0,0.97408,1e-05,4.44128]
[1776625484712,58.99,74883.73,0.0,0.97408,1e-05,4.4415]
[1776625484855,58.99,74883.73,0.0,0.97408,1e-05,4.4415]
[1776625484950,58.99,74883.73,0.0,0.97408,1e-05,4.4415]
[1776625490896,58.99,74881.01,0.0,0.97404,1e-05,4.44707]
[1776625493937,58.99,74884.47,0.0,0.97409,1e-05,4.44048]
[1776625494160,58.99,74884.47,0.0,0.97409,1e-05,4.44048]
[1776625494202,58.99,74884.47,0.0,0.97409,1e-05,4.44048]
[1776625494258,58.99,74884.97,0.0,0.97409,1e-05,4.43957]
[1776625497956,58.99,74889.09,0.0,0.97415,1e-05,4.43186]
[1776625498958,58.99,74898.07,0.0,0.97427,1e-05,4.41467]
[1776625500355,58.99,74898.07,0.0,0.97427,1e-05,4.41467]
[1776625500444,58.99,74898.07,0.0,0.97427,1e-05,4.41467]
[1776625500612,58.99,74898.07,0.0,0.97427,1e-05,4.41467]
[1776625500700,58.99,74898.07,0.0,0.97427,1e-05,4.41467]
[1776625500770,58.99,74898.62,0.0,0.97428,1e-05,4.41371]
[1776625506008,58.99,74900.9,0.0,0.97431,1e-05,4.40995]
[1776625507603,58.99,74900.9,0.0,0.97431,1e-05,4.40995]
[1776625507692,58.99,74900.9,0.0,0.97431,1e-05,4.40995]
[1776625507748,58.99,74900.9,0.0,0.97431,1e-05,4.40995]
[1776625507704,58.99,74900.94,0.0,0.97431,1e-05,4.40998]
[1776625507944,58.99,74900.94,0.0,0.97431,1e-05,4.40998]
[1776625509029,59.0,74908.51,0.0,0.97441,1e-05,4.39571]
[1776625511043,59.0,74912.66,0.0,0.97446,1e-05,4.38805]
[1776625512050,59.0,74932.12,0.0,0.97473,1e-05,4.35117]
[1776625513057,59.0,74942.57,0.0,0.97487,1e-05,4.33159]
[1776625514063,59.0,74943.02,0.0,0.97487,1e-05,4.33098]
[1776625519100,59.0,74945.02,0.0,0.97489,1e-05,4.32842]
[1776625520733,59.0,74945.02,0.0,0.97489,1e-05,4.32842]
[1776625520766,59.0,74946.49,0.0,0.97491,1e-05,4.32588]
[1776625520944,59.0,74946.49,0.0,0.97491,1e-05,4.32588]
[1776625521016,59.0,74946.49,0.0,0.97491,1e-05,4.32588]
[1776625521194,59.0,74946.49,0.0,0.97491,1e-05,4.32588]
[1776625521256,59.0,74946.49,0.0,0.97491,1e-05,4.32613]
[1776625526257,59.01,74944.91,0.0,0.97488,1e-05,4.33008]
[1776625528168,59.01,74951.5,0.0,0.97496,1e-05,4.31835]
[1776625530182,59.01,74962.68,0.0,0.97511,1e-05,4.29782]
[1776625531189,59.01,74970.27,0.0,0.97522,1e-05,4.28187]
[1776625533203,59.02,74975.52,0.0,0.97528,1e-05,4.27268]
[1776625537217,59.02,74974.55,0.0,0.97526,1e-05,4.27547]
[1776625537446,59.02,74974.55,0.0,0.97526,1e-05,4.27547]
[1776625537796,59.02,74974.55,0.0,0.97526,1e-05,4.27547]
[1776625537482,59.02,74974.55,0.0,0.97526,1e-05,4.27579]
[1776625537939,59.02,74974.55,0.0,0.97526,1e-05,4.27579]
[1776625543274,59.03,74975.23,0.0,0.97526,1e-05,4.27642]
[1776625544281,59.03,74968.01,0.0,0.97516,1e-05,4.29025]
[1776625546074,59.03,74968.67,0.0,0.97517,1e-05,4.2893]
[1776625546192,59.03,74968.67,0.0,0.97517,1e-05,4.2893]
[1776625546473,59.03,74977.3,0.0,0.97528,1e-05,4.27343]
[1776625546978,59.03,74977.3,0.0,0.97528,1e-05,4.27343]
[1776625547196,59.03,74977.3,0.0,0.97528,1e-05,4.27343]
[1776625549441,59.03,74977.38,0.0,0.97528,1e-05,4.2739]
[1776625549478,59.03,74974.79,0.0,0.97524,1e-05,4.27906]
[1776625550214,59.03,74974.79,0.0,0.97524,1e-05,4.27906]
[1776625550311,59.03,74974.79,0.0,0.97524,1e-05,4.27906]
[1776625550443,59.03,74974.79,0.0,0.97524,1e-05,4.27906]
[1776625550455,59.04,74975.27,0.0,0.97524,1e-05,4.27846]
[1776625556374,59.04,74977.93,0.0,0.97527,1e-05,4.27531]
[1776625559035,59.04,74978.9,0.0,0.97528,1e-05,4.2741]
[1776625559180,59.04,74978.9,0.0,0.97528,1e-05,4.2741]
[1776625559192,59.04,74978.9,0.0,0.97528,1e-05,4.2741]
[1776625559396,59.05,74978.89,0.0,0.97527,1e-05,4.27442]
[1776625563424,59.05,74982.52,0.0,0.97531,1e-05,4.26884]
[1776625564431,59.05,74972.98,0.0,0.97518,1e-05,4.287]
[1776625565736,59.05,74972.98,0.0,0.97518,1e-05,4.287]
[1776625565792,59.05,74978.44,0.0,0.97526,1e-05,4.27706]
[1776625565945,59.05,74978.44,0.0,0.97526,1e-05,4.27706]
[1776625566224,59.05,74978.44,0.0,0.97526,1e-05,4.27706]
[1776625566444,59.05,74978.44,0.0,0.97526,1e-05,4.27706]
[1776625566445,59.05,74978.47,0.0,0.97525,1e-05,4.2773]
[1776625567452,59.05,74973.68,0.0,0.97519,1e-05,4.28656]
[1776625568650,59.05,74973.68,0.0,0.97519,1e-05,4.28656]
[1776625568709,59.05,74973.68,0.0,0.97519,1e-05,4.28656]
[1776625568752,59.06,74965.07,0.0,0.97507,1e-05,4.303]
[1776625568956,59.06,74965.07,0.0,0.97507,1e-05,4.303]
[1776625569192,59.06,74965.07,0.0,0.97507,1e-05,4.303]
[1776625569467,59.06,74964.53,0.0,0.97506,1e-05,4.30427]
[1776625573177,59.06,74962.45,0.0,0.97503,1e-05,4.30893]
[1776625573199,59.06,74962.45,0.0,0.97503,1e-05,4.30893]
[1776625578530,59.06,74961.61,0.0,0.97501,1e-05,4.31198]
[1776625580519,59.07,74960.34,0.0,0.97499,1e-05,4.31461]
[1776625580701,59.07,74960.34,0.0,0.97499,1e-05,4.31461]
[1776625580797,59.07,74960.59,0.0,0.97499,1e-05,4.31438]
[1776625581015,59.07,74960.59,0.0,0.97499,1e-05,4.31438]
[1776625581201,59.07,74960.59,0.0,0.97499,1e-05,4.31438]
[1776625586741,59.07,74962.49,0.0,0.97501,1e-05,4.312]
[1776625586843,59.07,74963.15,0.0,0.97502,1e-05,4.311]
[1776625586941,59.07,74963.15,0.0,0.97502,1e-05,4.311]
[1776625587066,59.07,74963.15,0.0,0.97502,1e-05,4.311]
[1776625587202,59.07,74963.15,0.0,0.97502,1e-05,4.311]
[1776625587290,59.07,74963.15,0.0,0.97501,1e-05,4.31124]
[1776625591514,59.08,74964.4,0.0,0.97503,1e-05,4.30962]
[1776625591697,59.08,74964.4,0.0,0.97503,1e-05,4.30962]
[1776625594230,59.08,74963.53,0.0,0.97502,1e-05,4.30975]
[1776625594443,59.08,74963.53,0.0,0.97502,1e-05,4.30975]
[1776625594641,59.08,74963.36,0.0,0.97502,1e-05,4.31055]
[1776625598303,59.08,74961.71,0.0,0.97499,1e-05,4.31437]
[1776625598680,59.08,74950.41,0.0,0.97483,1e-05,4.33591]
[1776625599687,59.08,74947.66,0.0,0.9748,1e-05,4.3413]
[1776625602155,59.08,74947.7,0.0,0.9748,1e-05,4.34142]
[1776625602708,59.09,74955.07,0.0,0.97489,1e-05,4.32788]
[1776625603715,59.09,74958.09,0.0,0.97493,1e-05,4.32237]
[1776625605729,59.09,74959.19,0.0,0.97494,1e-05,4.32073]
[1776625610764,59.09,74962.4,0.0,0.97498,1e-05,4.31582]
[1776625610924,59.09,74962.4,0.0,0.97498,1e-05,4.31582]
[1776625610942,59.09,74962.4,0.0,0.97498,1e-05,4.31582]
[1776625613339,59.09,74965.86,0.0,0.97502,1e-05,4.30977]
[1776625613438,59.09,74965.86,0.0,0.97502,1e-05,4.30977]
[1776625613785,59.09,74965.97,0.0,0.97502,1e-05,4.30981]
[1776625615395,59.09,74966.64,0.0,0.97503,1e-05,4.30879]
[1776625615442,59.09,74966.64,0.0,0.97503,1e-05,4.30879]
[1776625620706,59.1,74969.89,0.0,0.97507,1e-05,4.30368]
[1776625620945,59.1,74972.37,0.0,0.9751,1e-05,4.29953]
[1776625622068,59.1,74972.96,0.0,0.9751,1e-05,4.29868]
[1776625622200,59.1,74972.96,0.0,0.9751,1e-05,4.29868]
[1776625622848,59.1,74973.4,0.0,0.97511,1e-05,4.29812]
[1776625625742,59.1,74976.16,0.0,0.97514,1e-05,4.29348]
[1776625625936,59.11,74976.39,0.0,0.97514,1e-05,4.29332]
[1776625630905,59.11,74980.58,0.0,0.97519,1e-05,4.28685]
[1776625631595,59.11,74980.58,0.0,0.97519,1e-05,4.28685]
[1776625631699,59.11,74980.58,0.0,0.97519,1e-05,4.28685]
[1776625631912,59.11,74982.93,0.0,0.97521,1e-05,4.28301]
[1776625632248,59.11,74982.93,0.0,0.97521,1e-05,4.28301]
[1776625632459,59.11,74982.93,0.0,0.97521,1e-05,4.28301]
[1776625637838,59.12,74982.8,0.0,0.9752,1e-05,4.28443]
[1776625637878,59.12,74982.75,0.0,0.9752,1e-05,4.28482]
[1776625637950,59.12,74982.75,0.0,0.9752,1e-05,4.28482]
[1776625638285,59.12,74982.75,0.0,0.9752,1e-05,4.28482]
[1776625638447,59.12,74982.75,0.0,0.9752,1e-05,4.28482]
[1776625638542,59.12,74983.06,0.0,0.9752,1e-05,4.28454]
[1776625639968,59.12,74986.8,0.0,0.97525,1e-05,4.27815]
[1776625643650,59.12,74986.85,0.0,0.97524,1e-05,4.27868]
[1776625643690,59.12,74986.85,0.0,0.97524,1e-05,4.27868]
[1776625643752,59.12,74989.36,0.0,0.97528,1e-05,4.2743]
[1776625644020,59.12,74989.36,0.0,0.97528,1e-05,4.2743]
[1776625644194,59.12,74989.36,0.0,0.97528,1e-05,4.2743]
[1776625648024,59.13,74985.28,0.0,0.97521,1e-05,4.28354]
[1776625649033,59.13,74973.26,0.0,0.97505,1e-05,4.30637]
[1776625650410,59.13,74973.26,0.0,0.97505,1e-05,4.30637]
[1776625650451,59.13,74973.26,0.0,0.97505,1e-05,4.30637]
[1776625650511,59.13,74973.04,0.0,0.97504,1e-05,4.30705]
[1776625651047,59.13,74977.11,0.0,0.97511,1e-05,4.29768]
[1776625652195,59.13,74977.11,0.0,0.97511,1e-05,4.29768]
[1776625652297,59.13,74975.5,0.0,0.97508,1e-05,4.30098]
[1776625654200,59.14,74975.77,0.0,0.97509,1e-05,4.30076]
[1776625654443,59.14,74975.77,0.0,0.97509,1e-05,4.30076]
[1776625661117,59.14,74977.04,0.0,0.97509,1e-05,4.30064]
[1776625666445,59.15,74976.41,0.0,0.97507,1e-05,4.30296]
[1776625666697,59.15,74976.41,0.0,0.97507,1e-05,4.30296]
[1776625667406,59.15,74976.29,0.0,0.97507,1e-05,4.30346]
[1776625667436,59.15,74976.29,0.0,0.97507,1e-05,4.30346]
[1776625667503,59.15,74976.04,0.0,0.97506,1e-05,4.30421]
[1776625672672,59.15,74976.07,0.0,0.97506,1e-05,4.30499]
[1776625674450,59.16,74976.86,0.0,0.97506,1e-05,4.30435]
[1776625674695,59.16,74976.86,0.0,0.97506,1e-05,4.30435]
[1776625678466,59.16,74977.45,0.0,0.97507,1e-05,4.30352]
[1776625678700,59.16,74977.45,0.0,0.97507,1e-05,4.30352]
[1776625679178,59.16,74974.08,0.0,0.97501,1e-05,4.31097]
[1776625679196,59.16,74974.08,0.0,0.97501,1e-05,4.31097]
[1776625679243,59.16,74972.53,0.0,0.97499,1e-05,4.31415]
[1776625682929,59.16,74973.05,0.0,0.97499,1e-05,4.3137]
[1776625682936,59.16,74973.05,0.0,0.97499,1e-05,4.3137]
[1776625683271,59.17,74980.61,0.0,0.97509,1e-05,4.30004]
[1776625686245,59.17,74982.1,0.0,0.97511,1e-05,4.29783]
[1776625686435,59.17,74982.1,0.0,0.97511,1e-05,4.29783]
[1776625692334,59.18,74983.33,0.0,0.97511,1e-05,4.29758]
[1776625695727,59.18,74983.62,0.0,0.97511,1e-05,4.29762]
[1776625695937,59.18,74983.62,0.0,0.97511,1e-05,4.29762]
[1776625695790,59.18,74983.62,0.0,0.97511,1e-05,4.29792]
[1776625697267,59.18,74983.59,0.0,0.97511,1e-05,4.29827]
[1776625697440,59.18,74983.59,0.0,0.97511,1e-05,4.29827]
[1776625700886,59.18,74983.74,0.0,0.9751,1e-05,4.29887]
[1776625700936,59.18,74983.74,0.0,0.9751,1e-05,4.29887]
[1776625704105,59.19,74988.07,0.0,0.97515,1e-05,4.29197]
[1776625704200,59.19,74988.07,0.0,0.97515,1e-05,4.29197]
[1776625704418,59.19,74988.89,0.0,0.97516,1e-05,4.29074]
[1776625705490,59.19,74988.89,0.0,0.97516,1e-05,4.29074]
[1776625705693,59.19,74988.89,0.0,0.97516,1e-05,4.29074]
[1776625705790,59.19,74996.34,0.0,0.97526,1e-05,4.27713]
[1776625708446,59.19,75002.99,0.0,0.97534,1e-05,4.26575]
[1776625709499,59.19,75002.99,0.0,0.97534,1e-05,4.26575]
[1776625709705,59.19,75002.99,0.0,0.97534,1e-05,4.26575]
[1776625710002,59.2,74999.25,0.0,0.97529,1e-05,4.27307]
[1776625710193,59.2,74999.25,0.0,0.97529,1e-05,4.27307]
[1776625710460,59.2,74998.52,0.0,0.97527,1e-05,4.27478]
[1776625716502,59.2,74998.44,0.0,0.97527,1e-05,4.275]
[1776625718757,59.21,74998.48,0.0,0.97527,1e-05,4.27527]
[1776625718941,59.21,74998.48,0.0,0.97527,1e-05,4.27527]
[1776625718788,59.21,75002.44,0.0,0.97532,1e-05,4.26824]
[1776625724558,59.22,74999.66,0.0,0.97527,1e-05,4.27554]
[1776625728812,59.22,75000.05,0.0,0.97526,1e-05,4.27586]
[1776625728937,59.22,75000.05,0.0,0.97526,1e-05,4.27586]
[1776625730077,59.22,75001.74,0.0,0.97528,1e-05,4.27341]
[1776625730202,59.22,75001.74,0.0,0.97528,1e-05,4.27341]
[1776625730600,59.22,75002.55,0.0,0.97529,1e-05,4.27226]
[1776625732138,59.22,74999.35,0.0,0.97524,1e-05,4.27858]
[1776625736153,59.23,74999.08,0.0,0.97523,1e-05,4.28044]
[1776625736203,59.23,74999.08,0.0,0.97523,1e-05,4.28044]
[1776625736642,59.23,75000.07,0.0,0.97524,1e-05,4.27894]
[1776625739663,59.23,74987.96,0.0,0.97507,1e-05,4.30261]
[1776625740670,59.24,74979.92,0.0,0.97496,1e-05,4.31799]
[1776625743691,59.24,74980.35,0.0,0.97496,1e-05,4.318]
[1776625748726,59.24,74979.0,0.0,0.97494,1e-05,4.32186]
[1776625750740,59.25,74996.31,0.0,0.97516,1e-05,4.28994]
[1776625751747,59.25,74999.39,0.0,0.9752,1e-05,4.2845]
[1776625752754,59.25,74995.05,0.0,0.97514,1e-05,4.29293]
[1776625754439,59.25,74995.34,0.0,0.97515,1e-05,4.29269]
[1776625758855,59.25,74996.45,0.0,0.97515,1e-05,4.29184]
[1776625758941,59.25,74996.45,0.0,0.97515,1e-05,4.29184]
[1776625759001,59.25,74996.93,0.0,0.97516,1e-05,4.29125]
[1776625762826,59.26,75002.22,0.0,0.97522,1e-05,4.28262]
[1776625767861,59.26,75001.79,0.0,0.9752,1e-05,4.28506]
[1776625770881,59.27,74996.88,0.0,0.97513,1e-05,4.29519]
[1776625774668,59.27,74997.8,0.0,0.97515,1e-05,4.29238]
[1776625774697,59.27,74997.8,0.0,0.97515,1e-05,4.29238]
[1776625774909,59.27,75002.14,0.0,0.9752,1e-05,4.28459]
[1776625779946,59.28,75003.84,0.0,0.97521,1e-05,4.28303]
[1776625784980,59.28,74997.78,0.0,0.97512,1e-05,4.29597]
[1776625788216,59.29,74995.35,0.0,0.97508,1e-05,4.30142]
[1776625788436,59.29,74995.35,0.0,0.97508,1e-05,4.30142]
[1776625789009,59.29,74995.48,0.0,0.97508,1e-05,4.30148]
[1776625792030,59.29,74985.96,0.0,0.97495,1e-05,4.32019]
[1776625792203,59.29,74985.96,0.0,0.97495,1e-05,4.32019]
[1776625794044,59.29,74981.51,0.0,0.97489,1e-05,4.3291]
[1776625798072,59.3,74974.07,0.0,0.97478,1e-05,4.34409]
[1776625800497,59.3,74975.08,0.0,0.97479,1e-05,4.34264]
[1776625800693,59.3,74975.08,0.0,0.97479,1e-05,4.34264]
[1776625800794,59.3,74975.08,0.0,0.97479,1e-05,4.34286]
[1776625801977,59.3,74975.08,0.0,0.97479,1e-05,4.34286]
[1776625802239,59.3,74976.36,0.0,0.9748,1e-05,4.34067]
[1776625806128,59.3,74985.48,0.0,0.97492,1e-05,4.32439]
[1776625807143,59.3,74985.48,0.0,0.97492,1e-05,4.32439]
[1776625807200,59.3,74985.48,0.0,0.97492,1e-05,4.32439]
[1776625807369,59.3,74985.48,0.0,0.97492,1e-05,4.32439]
[1776625807441,59.3,74985.48,0.0,0.97492,1e-05,4.32439]
[1776625807522,59.31,74989.69,0.0,0.97497,1e-05,4.31695]
[1776625813177,59.31,74987.82,0.0,0.97494,1e-05,4.32196]
[1776625818857,59.32,74987.71,0.0,0.97493,1e-05,4.32315]
[1776625818940,59.32,74987.71,0.0,0.97493,1e-05,4.32315]
[1776625818959,59.32,74987.71,0.0,0.97493,1e-05,4.32339]
[1776625819596,59.32,74987.71,0.0,0.97493,1e-05,4.32339]
[1776625819690,59.32,74987.71,0.0,0.97493,1e-05,4.32339]
[1776625824748,59.32,74987.39,0.0,0.97492,1e-05,4.32497]
[1776625824895,59.32,74987.39,0.0,0.97492,1e-05,4.32497]
[1776625824944,59.32,74987.39,0.0,0.97492,1e-05,4.32497]
[1776625824996,59.32,74988.44,0.0,0.97493,1e-05,4.32348]
[1776625830296,59.33,74987.67,0.0,0.97491,1e-05,4.32638]
[1776625832617,59.33,74987.67,0.0,0.97491,1e-05,4.32638]
[1776625832694,59.33,74987.67,0.0,0.97491,1e-05,4.32638]
[1776625832710,59.33,74987.67,0.0,0.97491,1e-05,4.32638]
[1776625832941,59.33,74987.67,0.0,0.97491,1e-05,4.32638]
[1776625832987,59.33,74987.66,0.0,0.97491,1e-05,4.32488]
[1776625835933,59.33,74989.73,0.0,0.97494,1e-05,4.32148]
[1776625835968,59.33,74997.17,0.0,0.97504,1e-05,4.30779]
[1776625836200,59.33,74997.17,0.0,0.97504,1e-05,4.30779]
[1776625836439,59.33,74997.17,0.0,0.97504,1e-05,4.30779]
[1776625838352,59.33,74987.28,0.0,0.9749,1e-05,4.32712]
[1776625839342,59.33,74987.28,0.0,0.9749,1e-05,4.32712]
[1776625839417,59.33,74987.28,0.0,0.9749,1e-05,4.32712]
[1776625839440,59.33,74987.28,0.0,0.9749,1e-05,4.32712]
[1776625839513,59.34,74986.65,0.0,0.97489,1e-05,4.32854]
[1776625844783,59.34,74984.75,0.0,0.97486,1e-05,4.33281]
[1776625844948,59.34,74984.75,0.0,0.97486,1e-05,4.33281]
[1776625845044,59.34,74984.97,0.0,0.97486,1e-05,4.33286]
[1776625845204,59.34,74984.97,0.0,0.97486,1e-05,4.33286]
[1776625847415,59.34,74974.97,0.0,0.97472,1e-05,4.35237]
[1776625848353,59.34,74974.97,0.0,0.97472,1e-05,4.35237]
[1776625848442,59.34,74974.97,0.0,0.97472,1e-05,4.35237]
[1776625848573,59.34,74974.97,0.0,0.97472,1e-05,4.35237]
[1776625848696,59.34,74974.97,0.0,0.97472,1e-05,4.35237]
[1776625848797,59.34,74974.3,0.0,0.97471,1e-05,4.35383]
[1776625854464,59.35,74979.44,0.0,0.97477,1e-05,4.34525]
[1776625855326,59.35,74979.44,0.0,0.97477,1e-05,4.34525]
[1776625855446,59.35,74979.44,0.0,0.97477,1e-05,4.34525]
[1776625855561,59.35,74979.44,0.0,0.97477,1e-05,4.34525]
[1776625855705,59.35,74979.44,0.0,0.97477,1e-05,4.34525]
[1776625855805,59.35,74980.27,0.0,0.97478,1e-05,4.34388]
[1776625861513,59.35,74980.27,0.0,0.97477,1e-05,4.34505]
[1776625865660,59.35,74977.52,0.0,0.97473,1e-05,4.3508]
[1776625865698,59.35,74977.52,0.0,0.97473,1e-05,4.3508]
[1776625865980,59.35,74977.52,0.0,0.97473,1e-05,4.3508]
[1776625866043,59.35,74980.33,0.0,0.97477,1e-05,4.34568]
[1776625866199,59.35,74980.33,0.0,0.97477,1e-05,4.34568]
[1776625866548,59.36,74974.17,0.0,0.97468,1e-05,4.35748]
[1776625870576,59.36,74972.69,0.0,0.97466,1e-05,4.36091]
[1776625875390,59.36,74972.73,0.0,0.97465,1e-05,4.36144]
[1776625875438,59.36,74972.73,0.0,0.97465,1e-05,4.36144]
[1776625875683,59.36,74972.73,0.0,0.97465,1e-05,4.36144]
[1776625875948,59.36,74972.73,0.0,0.97465,1e-05,4.36144]
[1776625875958,59.36,74972.76,0.0,0.97465,1e-05,4.36153]
[1776625878633,59.36,74966.89,0.0,0.97457,1e-05,4.37307]
[1776625879460,59.36,74966.89,0.0,0.97457,1e-05,4.37307]
[1776625879636,59.36,74966.89,0.0,0.97457,1e-05,4.37307]
[1776625879691,59.36,74966.89,0.0,0.97457,1e-05,4.37307]
[1776625879790,59.36,74965.02,0.0,0.97455,1e-05,4.37673]
[1776625885575,59.39,74962.77,0.0,0.97446,1e-05,4.3892]
[1776625886104,59.39,74962.77,0.0,0.97446,1e-05,4.3892]
[1776625885684,59.41,74962.52,0.0,0.97443,1e-05,4.39342]
[1776625887866,59.42,74965.26,0.0,0.97444,1e-05,4.39188]
[1776625887955,59.43,74968.22,0.0,0.97446,1e-05,4.38994]
[1776625892735,59.5,74963.22,0.0,0.97428,1e-05,4.41483]
[1776625893741,59.51,74955.77,0.0,0.97415,1e-05,4.43222]
[1776625895076,59.51,74955.77,0.0,0.97415,1e-05,4.43222]
[1776625895190,59.51,74955.42,0.0,0.97415,1e-05,4.43318]
[1776625895788,59.51,74955.42,0.0,0.97415,1e-05,4.43318]
[1776625895943,59.51,74955.42,0.0,0.97415,1e-05,4.43318]
[1776625896024,59.51,74955.42,0.0,0.97414,1e-05,4.43347]
[1776625906832,59.52,74953.67,0.0,0.9741,1e-05,4.43986]
[1776625910860,59.53,74949.94,0.0,0.97404,1e-05,4.44802]
[1776625912531,59.53,74947.31,0.0,0.974,1e-05,4.4533]
[1776625912693,59.53,74947.31,0.0,0.974,1e-05,4.4533]
[1776625912874,59.53,74947.05,0.0,0.974,1e-05,4.45404]
[1776625913288,59.53,74947.05,0.0,0.974,1e-05,4.45404]
[1776625913441,59.53,74947.05,0.0,0.974,1e-05,4.45404]
[1776625918585,59.53,74944.44,0.0,0.97395,1e-05,4.46024]
[1776625918706,59.53,74944.44,0.0,0.97395,1e-05,4.46024]
[1776625918916,59.53,74940.25,0.0,0.97389,1e-05,4.46851]
[1776625919599,59.53,74940.25,0.0,0.97389,1e-05,4.46851]
[1776625919696,59.53,74940.25,0.0,0.97389,1e-05,4.46851]
[1776625923344,59.54,74939.2,0.0,0.97387,1e-05,4.4714]
[1776625923436,59.54,74939.2,0.0,0.97387,1e-05,4.4714]
[1776625923831,59.54,74939.2,0.0,0.97387,1e-05,4.4714]
[1776625923942,59.54,74939.2,0.0,0.97387,1e-05,4.4714]
[1776625923952,59.54,74940.29,0.0,0.97389,1e-05,4.46953]
[1776625934024,59.55,74940.95,0.0,0.97388,1e-05,4.47055]
[1776625939061,59.55,74944.53,0.0,0.97392,1e-05,4.4649]
[1776625942082,59.55,74951.16,0.0,0.97401,1e-05,4.45296]
[1776625944293,59.55,74951.73,0.0,0.97401,1e-05,4.45239]
[1776625944441,59.55,74951.73,0.0,0.97401,1e-05,4.45239]
[1776625944951,59.55,74951.73,0.0,0.97401,1e-05,4.45239]
[1776625945197,59.55,74951.73,0.0,0.97401,1e-05,4.45239]
[1776625945212,59.56,74951.8,0.0,0.97401,1e-05,4.45252]
[1776625946111,59.56,74956.21,0.0,0.97407,1e-05,4.44437]
[1776625946651,59.56,74956.21,0.0,0.97407,1e-05,4.44437]
[1776625946696,59.56,74956.21,0.0,0.97407,1e-05,4.44437]
[1776625946915,59.56,74956.21,0.0,0.97407,1e-05,4.44437]
[1776625946945,59.56,74956.21,0.0,0.97407,1e-05,4.44437]
[1776625947118,59.56,74959.64,0.0,0.97411,1e-05,4.4381]
[1776625950144,59.56,74962.05,0.0,0.97414,1e-05,4.43438]
[1776625952847,59.56,74963.17,0.0,0.97416,1e-05,4.43081]
[1776625952943,59.56,74963.17,0.0,0.97416,1e-05,4.43081]
[1776625952997,59.56,74963.17,0.0,0.97416,1e-05,4.43081]
[1776625953199,59.56,74963.17,0.0,0.97416,1e-05,4.43081]
[1776625953165,59.56,74963.39,0.0,0.97416,1e-05,4.4307]
[1776625958200,59.57,74957.13,0.0,0.97407,1e-05,4.44414]
[1776625958934,59.57,74957.13,0.0,0.97407,1e-05,4.44414]
[1776625959198,59.57,74957.13,0.0,0.97407,1e-05,4.44414]
[1776625959207,59.57,74956.82,0.0,0.97406,1e-05,4.44503]
[1776625959546,59.57,74956.82,0.0,0.97406,1e-05,4.44503]
[1776625959695,59.57,74956.82,0.0,0.97406,1e-05,4.44503]
[1776625962228,59.57,74952.39,0.0,0.97399,1e-05,4.45431]
[1776625964246,59.57,74951.14,0.0,0.97398,1e-05,4.45697]
[1776625964439,59.58,74950.69,0.0,0.97397,1e-05,4.45808]
[1776625964510,59.58,74950.69,0.0,0.97397,1e-05,4.45808]
[1776625964699,59.58,74950.69,0.0,0.97397,1e-05,4.45808]
[1776625965249,59.58,74951.11,0.0,0.97397,1e-05,4.45753]
[1776625968225,59.58,74950.77,0.0,0.97396,1e-05,4.45842]
[1776625968444,59.58,74950.73,0.0,0.97396,1e-05,4.45899]
[1776625968457,59.58,74955.17,0.0,0.97402,1e-05,4.45074]
[1776625972470,59.58,74955.21,0.0,0.97402,1e-05,4.45143]
[1776625972697,59.58,74955.21,0.0,0.97402,1e-05,4.45143]
[1776625972798,59.58,74955.8,0.0,0.97402,1e-05,4.45056]
[1776625983230,59.59,74956.01,0.0,0.97402,1e-05,4.45118]
[1776625983447,59.59,74956.91,0.0,0.97402,1e-05,4.45098]
[1776625989250,59.6,74956.97,0.0,0.97401,1e-05,4.45214]
[1776625989443,59.6,74956.73,0.0,0.97401,1e-05,4.45286]
[1776625989837,59.6,74956.73,0.0,0.97401,1e-05,4.45286]
[1776625989948,59.6,74956.73,0.0,0.97401,1e-05,4.45286]
[1776625990011,59.6,74953.39,0.0,0.97396,1e-05,4.45949]
[1776625993967,59.6,74951.3,0.0,0.97392,1e-05,4.46419]
[1776625994199,59.6,74951.3,0.0,0.97392,1e-05,4.46419]
[1776625994068,59.6,74951.0,0.0,0.97392,1e-05,4.465]
[1776625994843,59.6,74951.0,0.0,0.97392,1e-05,4.465]
[1776625994940,59.6,74951.0,0.0,0.97392,1e-05,4.465]
[1776625994944,59.6,74949.73,0.0,0.9739,1e-05,4.46765]
[1776625999819,59.61,74950.82,0.0,0.97391,1e-05,4.46646]
[1776625999915,59.61,74945.55,0.0,0.97383,1e-05,4.47677]
[1776626002416,59.61,74944.27,0.0,0.97381,1e-05,4.47962]
[1776626003250,59.61,74944.27,0.0,0.97381,1e-05,4.47962]
[1776626003277,59.61,74944.23,0.0,0.97381,1e-05,4.47989]
[1776626003498,59.61,74944.23,0.0,0.97381,1e-05,4.47989]
[1776626008550,59.61,74943.64,0.0,0.9738,1e-05,4.48221]
[1776626010054,59.61,74943.64,0.0,0.9738,1e-05,4.48221]
[1776626010156,59.62,74942.97,0.0,0.97379,1e-05,4.48369]
[1776626011859,59.62,74942.4,0.0,0.97378,1e-05,4.48498]
[1776626011915,59.62,74955.31,0.0,0.97396,1e-05,4.4584]
[1776626012581,59.62,74956.5,0.0,0.97398,1e-05,4.45636]
[1776626013536,59.62,74956.5,0.0,0.97398,1e-05,4.45636]
[1776626013588,59.62,74951.98,0.0,0.97391,1e-05,4.46524]
[1776626014595,59.62,74955.6,0.0,0.97396,1e-05,4.45855]
[1776626017674,59.62,74956.37,0.0,0.97397,1e-05,4.45756]
[1776626017699,59.62,74956.37,0.0,0.97397,1e-05,4.45756]
[1776626019631,59.62,74963.06,0.0,0.97406,1e-05,4.44552]
[1776626024493,59.63,74963.36,0.0,0.97405,1e-05,4.44598]
[1776626024701,59.63,74963.36,0.0,0.97405,1e-05,4.44598]
[1776626027693,59.63,74964.66,0.0,0.97407,1e-05,4.44427]
[1776626027794,59.63,74964.66,0.0,0.97406,1e-05,4.44453]
[1776626030858,59.63,74964.66,0.0,0.97406,1e-05,4.44453]
[1776626030939,59.63,74964.66,0.0,0.97406,1e-05,4.44453]
[1776626033729,59.64,74972.21,0.0,0.97416,1e-05,4.43172]
[1776626034923,59.64,74972.21,0.0,0.97416,1e-05,4.43172]
[1776626034943,59.64,74972.21,0.0,0.97416,1e-05,4.43172]
[1776626036750,59.64,74983.47,0.0,0.9743,1e-05,4.41118]
[1776626037757,59.64,74983.32,0.0,0.9743,1e-05,4.41177]
[1776626041785,59.65,74990.69,0.0,0.97439,1e-05,4.39908]
[1776626044806,59.65,74993.98,0.0,0.97443,1e-05,4.39389]
[1776626049843,59.66,74996.57,0.0,0.97445,1e-05,4.39079]
[1776626050850,59.66,75000.97,0.0,0.97451,1e-05,4.38286]
[1776626051922,59.66,75000.97,0.0,0.97451,1e-05,4.38286]
[1776626051937,59.66,75000.97,0.0,0.97451,1e-05,4.38286]
[1776626054878,59.66,74996.19,0.0,0.97443,1e-05,4.39339]
[1776626055683,59.66,74996.19,0.0,0.97443,1e-05,4.39339]
[1776626055696,59.66,74996.19,0.0,0.97443,1e-05,4.39339]
[1776626056100,59.66,74996.66,0.0,0.97444,1e-05,4.39287]
[1776626062023,59.67,74998.38,0.0,0.97445,1e-05,4.39145]
[1776626062204,59.67,74998.38,0.0,0.97445,1e-05,4.39145]
[1776626067943,59.68,74999.0,0.0,0.97445,1e-05,4.39179]
[1776626068197,59.68,74999.0,0.0,0.97445,1e-05,4.39179]
[1776626068977,59.68,75004.01,0.0,0.9745,1e-05,4.38385]
[1776626070749,59.68,75004.06,0.0,0.9745,1e-05,4.38415]
[1776626070946,59.68,75004.06,0.0,0.9745,1e-05,4.38415]
[1776626071047,59.68,75004.06,0.0,0.97451,1e-05,4.38252]
[1776626075261,59.69,75003.94,0.0,0.9745,1e-05,4.38393]
[1776626075447,59.69,75004.8,0.0,0.97451,1e-05,4.3827]
[1776626081190,59.7,75003.84,0.0,0.97448,1e-05,4.38648]
[1776626081442,59.7,75005.72,0.0,0.9745,1e-05,4.38333]
[1776626083454,59.7,75007.08,0.0,0.97452,1e-05,4.38156]
[1776626083699,59.7,75007.08,0.0,0.97452,1e-05,4.38156]
[1776626084083,59.7,75009.88,0.0,0.97455,1e-05,4.37669]
[1776626086328,59.7,75009.88,0.0,0.97455,1e-05,4.37669]
[1776626086098,59.71,75003.05,0.0,0.97445,1e-05,4.39038]
[1776626086442,59.71,75003.05,0.0,0.97445,1e-05,4.39038]
[1776626089119,59.71,74997.83,0.0,0.97438,1e-05,4.40138]
[1776626090131,59.71,74981.62,0.0,0.97415,1e-05,4.43246]
[1776626091135,59.71,74976.11,0.0,0.97408,1e-05,4.44324]
[1776626092209,59.71,74976.11,0.0,0.97408,1e-05,4.44324]
[1776626092440,59.71,74975.99,0.0,0.97407,1e-05,4.44377]
[1776626096054,59.72,74974.94,0.0,0.97405,1e-05,4.44664]
[1776626096196,59.72,74974.94,0.0,0.97405,1e-05,4.44664]
[1776626096297,59.72,74975.28,0.0,0.97405,1e-05,4.44628]
[1776626098453,59.72,74976.85,0.0,0.97407,1e-05,4.44387]
[1776626098697,59.72,74976.85,0.0,0.97407,1e-05,4.44387]
[1776626104226,59.73,74975.12,0.0,0.97404,1e-05,4.44887]
[1776626105020,59.73,74975.12,0.0,0.97404,1e-05,4.44887]
[1776626105201,59.73,74975.12,0.0,0.97404,1e-05,4.44887]
[1776626107247,59.73,74985.62,0.0,0.97417,1e-05,4.42974]
[1776626108147,59.73,74985.62,0.0,0.97417,1e-05,4.42974]
[1776626108192,59.73,74985.62,0.0,0.97417,1e-05,4.42974]
[1776626108291,59.73,74989.66,0.0,0.97423,1e-05,4.42235]
[1776626109261,59.73,74989.31,0.0,0.97422,1e-05,4.42333]
[1776626109429,59.73,74989.31,0.0,0.97422,1e-05,4.42333]
[1776626109443,59.73,74989.31,0.0,0.97422,1e-05,4.42333]
[1776626110267,59.73,74990.1,0.0,0.97423,1e-05,4.42215]
[1776626111395,59.73,74990.1,0.0,0.97423,1e-05,4.42215]
[1776626117317,59.74,74990.48,0.0,0.97422,1e-05,4.4237]
[1776626122352,59.75,74990.41,0.0,0.97421,1e-05,4.42544]
[1776626124653,59.75,74990.55,0.0,0.9742,1e-05,4.42581]
[1776626124692,59.75,74990.55,0.0,0.9742,1e-05,4.42581]
[1776626125373,59.75,74990.59,0.0,0.9742,1e-05,4.42605]
[1776626130408,59.76,74994.31,0.0,0.97424,1e-05,4.42061]
[1776626133429,59.76,74983.35,0.0,0.9741,1e-05,4.44034]
[1776626135443,59.76,74981.31,0.0,0.97406,1e-05,4.44512]
[1776626141485,59.77,74981.2,0.0,0.97405,1e-05,4.447]
[1776626146521,59.78,74982.48,0.0,0.97406,1e-05,4.44596]
[1776626148535,59.78,74977.55,0.0,0.97398,1e-05,4.45587]
[1776626150549,59.78,74967.93,0.0,0.97385,1e-05,4.47473]
[1776626151556,59.78,74960.29,0.0,0.97374,1e-05,4.48957]
[1776626156591,59.78,74960.6,0.0,0.97374,1e-05,4.48996]
[1776626161645,59.79,74958.24,0.0,0.9737,1e-05,4.49542]
[1776626166680,59.79,74958.08,0.0,0.97369,1e-05,4.49665]
[1776626171715,59.79,74961.13,0.0,0.97373,1e-05,4.49173]
[1776626174736,59.8,74968.22,0.0,0.97382,1e-05,4.47874]
[1776626176749,59.8,74970.27,0.0,0.97385,1e-05,4.47526]
[1776626181785,59.8,74969.38,0.0,0.97383,1e-05,4.47804]
[1776626185813,59.8,74975.08,0.0,0.9739,1e-05,4.46802]
[1776626189841,59.81,74979.87,0.0,0.97396,1e-05,4.45982]
[1776626194876,59.81,74986.65,0.0,0.97405,1e-05,4.44612]
[1776626197897,59.82,74987.97,0.0,0.97407,1e-05,4.44444]
[1776626202932,59.82,74984.78,0.0,0.97401,1e-05,4.45189]
[1776626203939,59.82,74980.04,0.0,0.97395,1e-05,4.46118]
[1776626208974,59.83,74978.19,0.0,0.97391,1e-05,4.46595]
[1776626215016,59.83,74977.87,0.0,0.9739,1e-05,4.46802]
[1776626220051,59.84,74974.54,0.0,0.97384,1e-05,4.47558]
[1776626221058,59.84,74980.79,0.0,0.97393,1e-05,4.46389]
[1776626226093,59.84,74980.19,0.0,0.97391,1e-05,4.46627]
[1776626230120,59.84,74975.37,0.0,0.97384,1e-05,4.47641]
[1776626235157,59.85,74974.36,0.0,0.97382,1e-05,4.47943]
[1776626241198,59.85,74974.29,0.0,0.97381,1e-05,4.48083]
[1776626248247,59.86,74975.68,0.0,0.97382,1e-05,4.4796]
[1776626254291,59.86,74976.71,0.0,0.97383,1e-05,4.47682]
[1776626256305,59.86,74991.13,0.0,0.97403,1e-05,4.44978]
[1776626257312,59.87,74990.04,0.0,0.97401,1e-05,4.4521]
[1776626262348,59.87,74993.1,0.0,0.97404,1e-05,4.44756]
[1776626263355,59.87,74998.38,0.0,0.97411,1e-05,4.4378]
[1776626271415,59.88,74999.83,0.0,0.97412,1e-05,4.43732]
[1776626276451,59.88,74999.86,0.0,0.97411,1e-05,4.43866]
[1776626281486,59.89,74984.85,0.0,0.97389,1e-05,4.46857]
[1776626282492,59.89,74979.92,0.0,0.97382,1e-05,4.47824]
[1776626283500,59.89,74980.13,0.0,0.97382,1e-05,4.47807]
[1776626286526,59.89,74966.71,0.0,0.97364,1e-05,4.50434]
[1776626288540,59.9,74962.9,0.0,0.97358,1e-05,4.51201]
[1776626293574,59.9,74966.56,0.0,0.97363,1e-05,4.50574]
[1776626298610,59.9,74966.53,0.0,0.97362,1e-05,4.50675]
[1776626304652,59.91,74966.92,0.0,0.97362,1e-05,4.50696]
[1776626307673,59.91,74982.36,0.0,0.97383,1e-05,4.47794]
[1776626308680,59.91,74982.55,0.0,0.97383,1e-05,4.47778]
[1776626313715,59.91,74990.14,0.0,0.97394,1e-05,4.46153]
[1776626315729,59.91,74995.61,0.0,0.97402,1e-05,4.45106]
[1776626317743,59.91,75005.68,0.0,0.97415,1e-05,4.43194]
[1776626321966,59.91,75005.61,0.0,0.97415,1e-05,4.43211]
[1776626322197,59.91,75005.61,0.0,0.97415,1e-05,4.43211]
[1776626322778,59.91,75014.18,0.0,0.97427,1e-05,4.41595]
[1776626326158,59.91,75014.83,0.0,0.97428,1e-05,4.41481]
[1776626326201,59.91,75014.83,0.0,0.97428,1e-05,4.41481]
[1776626326257,59.91,75013.16,0.0,0.97425,1e-05,4.41801]
[1776626326806,59.91,75005.88,0.0,0.97416,1e-05,4.43181]
[1776626331842,59.91,75004.76,0.0,0.97414,1e-05,4.434]
[1776626335870,59.91,74994.68,0.0,0.974,1e-05,4.45317]
[1776626336877,59.91,74991.46,0.0,0.97396,1e-05,4.45927]
[1776626337701,59.91,74991.46,0.0,0.97396,1e-05,4.45927]
[1776626337884,59.91,74996.42,0.0,0.97403,1e-05,4.44981]
[1776626339608,59.91,74996.42,0.0,0.97403,1e-05,4.44981]
[1776626339645,59.91,74997.41,0.0,0.97404,1e-05,4.44792]
[1776626339899,59.91,75000.07,0.0,0.97408,1e-05,4.44286]
[1776626341844,59.91,75000.46,0.0,0.97408,1e-05,4.44212]
[1776626341935,59.91,75000.46,0.0,0.97408,1e-05,4.44212]
[1776626343927,59.91,74995.03,0.0,0.97401,1e-05,4.4524]
[1776626344773,59.91,74995.03,0.0,0.97401,1e-05,4.4524]
[1776626344946,59.91,74995.03,0.0,0.97401,1e-05,4.4524]
[1776626345052,59.91,74995.03,0.0,0.97401,1e-05,4.4524]
[1776626345189,59.91,74995.03,0.0,0.97401,1e-05,4.4524]
[1776626345290,59.91,74993.44,0.0,0.97399,1e-05,4.4554]
[1776626350976,59.91,74994.64,0.0,0.974,1e-05,4.45299]
[1776626356012,59.91,75001.67,0.0,0.9741,1e-05,4.43953]
[1776626356699,59.91,75001.67,0.0,0.9741,1e-05,4.43953]
[1776626356945,59.91,75001.67,0.0,0.9741,1e-05,4.43953]
[1776626357277,59.91,75001.67,0.0,0.9741,1e-05,4.43953]
[1776626357444,59.91,75001.67,0.0,0.9741,1e-05,4.43953]
[1776626357446,59.91,75000.07,0.0,0.97408,1e-05,4.44257]
[1776626361853,59.91,74999.3,0.0,0.97407,1e-05,4.444]
[1776626361944,59.91,74999.3,0.0,0.97407,1e-05,4.444]
[1776626362220,59.91,74999.3,0.0,0.97407,1e-05,4.444]
[1776626362444,59.91,74999.3,0.0,0.97407,1e-05,4.444]
[1776626362541,59.91,74997.46,0.0,0.97404,1e-05,4.44748]
[1776626366932,59.91,74999.97,0.0,0.97408,1e-05,4.44265]
[1776626367200,59.91,74999.97,0.0,0.97408,1e-05,4.44265]
[1776626367401,59.91,74999.97,0.0,0.97408,1e-05,4.44265]
[1776626367438,59.91,74999.97,0.0,0.97408,1e-05,4.44265]
[1776626367459,59.91,75000.22,0.0,0.97408,1e-05,4.44217]
[1776626370110,59.91,75004.25,0.0,0.97414,1e-05,4.43452]
[1776626371117,59.91,75014.93,0.0,0.97429,1e-05,4.4123]
[1776626372124,59.91,75015.86,0.0,0.9743,1e-05,4.41059]
[1776626373005,59.91,75015.86,0.0,0.9743,1e-05,4.41059]
[1776626373213,59.91,75015.86,0.0,0.9743,1e-05,4.41059]
[1776626373636,59.91,75015.86,0.0,0.9743,1e-05,4.41059]
[1776626373310,59.91,75018.36,0.0,0.97434,1e-05,4.40592]
[1776626373695,59.91,75018.36,0.0,0.97434,1e-05,4.40592]
[1776626377584,59.91,75019.52,0.0,0.97435,1e-05,4.40384]
[1776626378168,59.91,75036.34,0.0,0.97458,1e-05,4.37241]
[1776626379174,59.91,75039.5,0.0,0.97462,1e-05,4.3666]
[1776626381316,59.91,75039.29,0.0,0.97462,1e-05,4.36711]
[1776626384210,59.91,75024.72,0.0,0.97442,1e-05,4.3949]
[1776626385217,59.91,75023.42,0.0,0.9744,1e-05,4.39741]
[1776626387232,59.91,75047.55,0.0,0.97472,1e-05,4.3523]
[1776626388239,59.91,75047.56,0.0,0.97472,1e-05,4.35242]
[1776626390253,59.91,75042.17,0.0,0.97465,1e-05,4.36276]
[1776626393104,59.91,75040.32,0.0,0.97462,1e-05,4.36646]
[1776626393196,59.91,75040.32,0.0,0.97462,1e-05,4.36646]
[1776626393274,59.92,75041.45,0.0,0.97463,1e-05,4.36445]
[1776626394332,59.92,75041.45,0.0,0.97463,1e-05,4.36445]
[1776626394441,59.92,75041.45,0.0,0.97463,1e-05,4.36445]
[1776626398309,59.92,75045.37,0.0,0.97468,1e-05,4.35771]
[1776626401293,59.92,75045.13,0.0,0.97468,1e-05,4.3584]
[1776626401464,59.92,75045.13,0.0,0.97468,1e-05,4.3584]
[1776626401560,59.92,75045.06,0.0,0.97468,1e-05,4.35865]
[1776626402180,59.92,75045.06,0.0,0.97468,1e-05,4.35865]
[1776626402201,59.92,75045.06,0.0,0.97468,1e-05,4.35865]
[1776626408379,59.92,75047.51,0.0,0.9747,1e-05,4.35494]
[1776626412345,59.92,75047.33,0.0,0.9747,1e-05,4.35565]
[1776626412450,59.92,75047.33,0.0,0.9747,1e-05,4.35565]
[1776626412501,59.92,75047.4,0.0,0.9747,1e-05,4.35564]
[1776626412858,59.92,75047.4,0.0,0.9747,1e-05,4.35564]
[1776626412943,59.92,75047.4,0.0,0.9747,1e-05,4.35564]
[1776626417833,59.93,75046.58,0.0,0.97468,1e-05,4.35778]
[1776626417947,59.93,75046.58,0.0,0.97468,1e-05,4.35778]
[1776626418334,59.93,75046.58,0.0,0.97468,1e-05,4.35778]
[1776626418448,59.93,75046.58,0.0,0.97468,1e-05,4.35778]
[1776626418545,59.93,75046.58,0.0,0.97468,1e-05,4.3579]
[1776626419456,59.93,75040.68,0.0,0.9746,1e-05,4.36905]
[1776626422071,59.93,75039.56,0.0,0.97459,1e-05,4.37134]
[1776626422198,59.93,75039.56,0.0,0.97459,1e-05,4.37134]
[1776626422596,59.93,75039.56,0.0,0.97459,1e-05,4.37134]
[1776626422698,59.93,75039.56,0.0,0.97459,1e-05,4.37134]
[1776626422688,59.93,75038.64,0.0,0.97457,1e-05,4.37315]
[1776626423490,59.93,75049.96,0.0,0.97472,1e-05,4.35207]
[1776626424497,59.93,75053.77,0.0,0.97477,1e-05,4.34509]
[1776626425862,59.93,75052.18,0.0,0.97475,1e-05,4.34819]
[1776626425943,59.93,75052.18,0.0,0.97475,1e-05,4.34819]
[1776626426441,59.93,75052.18,0.0,0.97475,1e-05,4.34819]
[1776626426691,59.93,75052.18,0.0,0.97475,1e-05,4.34819]
[1776626426511,59.93,75052.21,0.0,0.97475,1e-05,4.34827]
[1776626431546,59.93,75052.32,0.0,0.97476,1e-05,4.34669]
[1776626435878,59.93,75054.9,0.0,0.97479,1e-05,4.34227]
[1776626435946,59.93,75054.9,0.0,0.97479,1e-05,4.34227]
[1776626436619,59.93,75054.9,0.0,0.97479,1e-05,4.34227]
[1776626436696,59.93,75054.9,0.0,0.97479,1e-05,4.34227]
[1776626436676,59.93,75054.98,0.0,0.97479,1e-05,4.3424]
[1776626442663,59.94,75055.21,0.0,0.97479,1e-05,4.34278]
[1776626447699,59.94,75055.8,0.0,0.97479,1e-05,4.34235]
[1776626449348,59.94,75055.8,0.0,0.97479,1e-05,4.34235]
[1776626449448,59.94,75055.8,0.0,0.97479,1e-05,4.34235]
[1776626449713,59.94,75057.89,0.0,0.97482,1e-05,4.33872]
[1776626450602,59.94,75057.89,0.0,0.97482,1e-05,4.33872]
[1776626450691,59.94,75057.89,0.0,0.97482,1e-05,4.33872]
[1776626455755,59.94,75056.86,0.0,0.9748,1e-05,4.34145]
[1776626460955,59.95,75057.13,0.0,0.9748,1e-05,4.34147]
[1776626461208,59.95,75057.13,0.0,0.9748,1e-05,4.34147]
[1776626461569,59.95,75057.13,0.0,0.9748,1e-05,4.34147]
[1776626461698,59.95,75057.13,0.0,0.9748,1e-05,4.34147]
[1776626461670,59.95,75057.55,0.0,0.9748,1e-05,4.34094]
[1776626467849,59.95,75057.83,0.0,0.9748,1e-05,4.34132]
[1776626473403,59.95,75056.39,0.0,0.97478,1e-05,4.34439]
[1776626473439,59.95,75056.39,0.0,0.97478,1e-05,4.34439]
[1776626473504,59.95,75045.5,0.0,0.97463,1e-05,4.36496]
[1776626474111,59.95,75045.5,0.0,0.97463,1e-05,4.36496]
[1776626474204,59.95,75045.5,0.0,0.97463,1e-05,4.36496]
[1776626474212,59.95,75043.95,0.0,0.97461,1e-05,4.36794]
[1776626479935,59.95,75035.6,0.0,0.97449,1e-05,4.38406]
[1776626481063,59.95,75035.6,0.0,0.97449,1e-05,4.38406]
[1776626481197,59.95,75035.6,0.0,0.97449,1e-05,4.38406]
[1776626481659,59.95,75035.6,0.0,0.97449,1e-05,4.38406]
[1776626481706,59.95,75035.6,0.0,0.97449,1e-05,4.38406]
[1776626481711,59.95,75033.93,0.0,0.97447,1e-05,4.38725]
[1776626483737,59.96,75034.23,0.0,0.97447,1e-05,4.38673]
[1776626483747,59.96,75047.06,0.0,0.97465,1e-05,4.36275]
[1776626483942,59.96,75047.06,0.0,0.97465,1e-05,4.36275]
[1776626483973,59.96,75046.98,0.0,0.97464,1e-05,4.36299]
[1776626485924,59.96,75045.55,0.0,0.97462,1e-05,4.36575]
[1776626485945,59.96,75045.55,0.0,0.97462,1e-05,4.36575]
[1776626485987,59.96,75043.4,0.0,0.9746,1e-05,4.36986]
[1776626490692,59.96,75042.45,0.0,0.97458,1e-05,4.37187]
[1776626490942,59.96,75042.45,0.0,0.97458,1e-05,4.37195]
[1776626491442,59.96,75042.45,0.0,0.97458,1e-05,4.37195]
[1776626491543,59.96,75041.86,0.0,0.97458,1e-05,4.3711]
[1776626492033,59.96,75034.82,0.0,0.97449,1e-05,4.38437]
[1776626495480,59.96,75033.43,0.0,0.97447,1e-05,4.38709]
[1776626495696,59.96,75033.43,0.0,0.97447,1e-05,4.38709]
[1776626495748,59.96,75033.43,0.0,0.97447,1e-05,4.38709]
[1776626495792,59.96,75032.48,0.0,0.97446,1e-05,4.38892]
[1776626495949,59.96,75032.48,0.0,0.97446,1e-05,4.38892]
[1776626496061,59.96,75035.77,0.0,0.9745,1e-05,4.38279]
[1776626497067,59.96,75050.76,0.0,0.9747,1e-05,4.3548]
[1776626498166,59.96,75050.76,0.0,0.9747,1e-05,4.3548]
[1776626498209,59.96,75050.76,0.0,0.9747,1e-05,4.3548]
[1776626498267,59.96,75050.94,0.0,0.9747,1e-05,4.35457]
[1776626502628,59.96,75050.76,0.0,0.9747,1e-05,4.35512]
[1776626502702,59.96,75050.76,0.0,0.9747,1e-05,4.35512]
[1776626502725,59.96,75050.89,0.0,0.9747,1e-05,4.35508]
[1776626508145,59.96,75049.52,0.0,0.97468,1e-05,4.35827]
[1776626512864,59.96,75048.54,0.0,0.97466,1e-05,4.36049]
[1776626512946,59.96,75048.54,0.0,0.97466,1e-05,4.36049]
[1776626518215,59.97,75045.99,0.0,0.97462,1e-05,4.36582]
[1776626518978,59.97,75045.99,0.0,0.97462,1e-05,4.36582]
[1776626519194,59.97,75045.99,0.0,0.97462,1e-05,4.36582]
[1776626519306,59.97,75045.99,0.0,0.97462,1e-05,4.36582]
[1776626519443,59.97,75045.99,0.0,0.97462,1e-05,4.36582]
[1776626519511,59.97,75045.96,0.0,0.97462,1e-05,4.36596]
[1776626521236,59.97,75052.81,0.0,0.97471,1e-05,4.35334]
[1776626522263,59.97,75052.81,0.0,0.97471,1e-05,4.35334]
[1776626522446,59.97,75052.81,0.0,0.97471,1e-05,4.35334]
[1776626522546,59.97,75049.06,0.0,0.97466,1e-05,4.36045]
[1776626523235,59.97,75049.06,0.0,0.97466,1e-05,4.36045]
[1776626523444,59.97,75049.06,0.0,0.97466,1e-05,4.36045]
[1776626523538,59.97,75043.12,0.0,0.97458,1e-05,4.37166]
[1776626529242,59.97,75044.18,0.0,0.97459,1e-05,4.37008]
[1776626529448,59.97,75044.18,0.0,0.97459,1e-05,4.37008]
[1776626538358,59.97,75045.22,0.0,0.9746,1e-05,4.36898]
[1776626538877,59.97,75045.22,0.0,0.9746,1e-05,4.36898]
[1776626538942,59.97,75045.22,0.0,0.9746,1e-05,4.36898]
[1776626539150,59.97,75045.22,0.0,0.9746,1e-05,4.36898]
[1776626539209,59.97,75045.22,0.0,0.9746,1e-05,4.36898]
[1776626539365,59.97,75045.01,0.0,0.9746,1e-05,4.36946]
[1776626544400,59.97,75046.15,0.0,0.97461,1e-05,4.36776]
[1776626546402,59.98,75046.07,0.0,0.97461,1e-05,4.368]
[1776626546437,59.98,75046.07,0.0,0.97461,1e-05,4.368]
[1776626546662,59.98,75046.07,0.0,0.97461,1e-05,4.368]
[1776626546700,59.98,75046.07,0.0,0.97461,1e-05,4.368]
[1776626546763,59.98,75044.92,0.0,0.97459,1e-05,4.37024]
[1776626548427,59.98,75040.8,0.0,0.97453,1e-05,4.37812]
[1776626552849,59.98,75040.55,0.0,0.97454,1e-05,4.37678]
[1776626552941,59.98,75040.2,0.0,0.97453,1e-05,4.37751]
[1776626553345,59.98,75040.2,0.0,0.97453,1e-05,4.37751]
[1776626553447,59.98,75040.2,0.0,0.97453,1e-05,4.37751]
[1776626553464,59.98,75040.52,0.0,0.97454,1e-05,4.37698]
[1776626558499,59.98,75040.95,0.0,0.97454,1e-05,4.37655]
[1776626559046,59.98,75040.95,0.0,0.97454,1e-05,4.37655]
[1776626559201,59.98,75040.95,0.0,0.97454,1e-05,4.37655]
[1776626564446,59.98,75039.58,0.0,0.97452,1e-05,4.37926]
[1776626564697,59.98,75039.58,0.0,0.97452,1e-05,4.37926]
[1776626564762,59.98,75038.94,0.0,0.97451,1e-05,4.38074]
[1776626565208,59.98,75038.94,0.0,0.97451,1e-05,4.38074]
[1776626565444,59.98,75038.94,0.0,0.97451,1e-05,4.38074]
[1776626570657,59.98,75038.94,0.0,0.97451,1e-05,4.38081]
[1776626570701,59.98,75038.94,0.0,0.97451,1e-05,4.38081]
[1776626570784,59.98,75038.8,0.0,0.97451,1e-05,4.38142]
[1776626571591,59.98,75033.32,0.0,0.97443,1e-05,4.39177]
[1776626572440,59.98,75033.32,0.0,0.97443,1e-05,4.39177]
[1776626572702,59.98,75033.32,0.0,0.97443,1e-05,4.39177]
[1776626576627,59.98,75024.01,0.0,0.97431,1e-05,4.40954]
[1776626576972,59.98,75024.01,0.0,0.97431,1e-05,4.40954]
[1776626577193,59.98,75024.01,0.0,0.97431,1e-05,4.40954]
[1776626577634,59.98,75023.48,0.0,0.9743,1e-05,4.41055]
[1776626578270,59.98,75023.48,0.0,0.9743,1e-05,4.41055]
[1776626578444,59.98,75023.48,0.0,0.9743,1e-05,4.41055]
[1776626583233,59.98,75022.43,0.0,0.97428,1e-05,4.41258]
[1776626583443,59.98,75022.43,0.0,0.97428,1e-05,4.41258]
[1776626583677,59.98,75019.57,0.0,0.97424,1e-05,4.41798]
[1776626585650,59.98,75018.16,0.0,0.97423,1e-05,4.42064]
[1776626585696,59.98,75018.16,0.0,0.97423,1e-05,4.42064]
[1776626587704,59.98,75003.09,0.0,0.97402,1e-05,4.44911]
[1776626588711,59.98,74998.65,0.0,0.97396,1e-05,4.45776]
[1776626589718,59.99,75009.9,0.0,0.97411,1e-05,4.43664]
[1776626590725,59.99,75013.0,0.0,0.97415,1e-05,4.43103]
[1776626591383,59.99,75013.0,0.0,0.97415,1e-05,4.43103]
[1776626591445,59.99,75013.0,0.0,0.97415,1e-05,4.43103]
[1776626595397,59.99,75012.6,0.0,0.97414,1e-05,4.43281]
[1776626595446,59.99,75012.6,0.0,0.97414,1e-05,4.43281]
[1776626597438,59.99,75013.11,0.0,0.97414,1e-05,4.43236]
[1776626597774,59.99,75013.14,0.0,0.97414,1e-05,4.43256]
[1776626602809,60.0,75013.23,0.0,0.97413,1e-05,4.43367]
[1776626604368,60.0,75013.23,0.0,0.97413,1e-05,4.43367]
[1776626604438,60.0,75013.23,0.0,0.97413,1e-05,4.43367]
[1776626607044,60.0,75012.53,0.0,0.97412,1e-05,4.43602]
[1776626607858,60.0,74987.4,0.0,0.97377,1e-05,4.484]
[1776626609872,60.0,74984.85,0.0,0.97373,1e-05,4.48928]
[1776626610878,60.0,74984.85,0.0,0.97373,1e-05,4.48928]
[1776626612942,60.01,74980.7,0.0,0.97368,1e-05,4.49562]
[1776626613900,60.01,74981.59,0.0,0.97369,1e-05,4.49407]
[1776626614906,60.01,74987.06,0.0,0.97377,1e-05,4.48378]
[1776626615971,60.01,74987.26,0.0,0.97377,1e-05,4.48355]
[1776626617928,60.01,74983.21,0.0,0.97371,1e-05,4.49161]
[1776626620062,60.01,74982.39,0.0,0.9737,1e-05,4.49334]
[1776626620949,60.01,74970.75,0.0,0.97354,1e-05,4.51591]
[1776626622963,60.01,74958.19,0.0,0.97336,1e-05,4.54029]
[1776626624133,60.01,74958.19,0.0,0.97336,1e-05,4.54029]
[1776626624187,60.01,74955.85,0.0,0.97333,1e-05,4.54497]
[1776626625346,60.01,74955.85,0.0,0.97333,1e-05,4.54497]
[1776626626053,60.01,74934.33,0.0,0.97302,1e-05,4.58662]
[1776626627106,60.01,74917.5,0.0,0.97279,1e-05,4.61934]
[1776626629321,60.01,74915.08,0.0,0.97275,1e-05,4.62413]
[1776626629422,60.01,74913.92,0.0,0.97274,1e-05,4.62626]
[1776626631438,60.01,74913.75,0.0,0.97273,1e-05,4.62651]
[1776626631504,60.01,74910.28,0.0,0.97269,1e-05,4.63322]
[1776626634048,60.01,74904.97,0.0,0.97261,1e-05,4.64333]
[1776626639084,60.01,74903.35,0.0,0.97259,1e-05,4.646]
[1776626641098,60.01,74908.35,0.0,0.97266,1e-05,4.63602]
[1776626644883,60.01,74905.03,0.0,0.97262,1e-05,4.64233]
[1776626644944,60.01,74905.03,0.0,0.97262,1e-05,4.64233]
[1776626648709,60.01,74902.68,0.0,0.97259,1e-05,4.64653]
[1776626648937,60.01,74902.68,0.0,0.97259,1e-05,4.64653]
[1776626648759,60.0,74902.85,0.0,0.97259,1e-05,4.646]
[1776626649912,60.0,74902.85,0.0,0.97259,1e-05,4.646]
[1776626649942,60.0,74902.85,0.0,0.97259,1e-05,4.646]
[1776626654506,60.0,74901.56,0.0,0.97258,1e-05,4.64814]
[1776626654587,60.0,74893.11,0.0,0.97246,1e-05,4.66461]
[1776626655197,60.0,74888.75,0.0,0.97239,1e-05,4.67306]
[1776626658343,60.0,74887.73,0.0,0.97238,1e-05,4.67479]
[1776626664045,60.0,74887.01,0.0,0.97238,1e-05,4.6755]
[1776626664192,60.0,74887.01,0.0,0.97238,1e-05,4.6755]
[1776626664260,60.0,74887.02,0.0,0.97238,1e-05,4.6752]
[1776626665267,60.0,74891.42,0.0,0.97244,1e-05,4.66641]
[1776626669795,60.0,74891.14,0.0,0.97244,1e-05,4.66659]
[1776626669941,60.0,74891.14,0.0,0.97244,1e-05,4.66659]
[1776626675337,59.99,74891.7,0.0,0.97247,1e-05,4.66256]
[1776626677351,59.99,74897.42,0.0,0.97255,1e-05,4.65112]
[1776626678798,59.99,74897.42,0.0,0.97255,1e-05,4.65112]
[1776626678939,59.99,74897.42,0.0,0.97255,1e-05,4.65112]
[1776626680368,59.99,74899.65,0.0,0.97258,1e-05,4.64658]
[1776626680444,59.99,74899.65,0.0,0.97258,1e-05,4.64658]
[1776626680468,59.99,74899.82,0.0,0.97259,1e-05,4.64617]
[1776626687421,59.99,74899.79,0.0,0.97259,1e-05,4.64567]
[1776626688685,59.99,74899.79,0.0,0.97259,1e-05,4.64567]
[1776626688945,59.99,74899.79,0.0,0.97259,1e-05,4.64567]
[1776626695477,59.99,74898.49,0.0,0.97258,1e-05,4.64759]
[1776626696143,59.99,74898.49,0.0,0.97258,1e-05,4.64759]
[1776626696195,59.99,74898.49,0.0,0.97258,1e-05,4.64759]
[1776626696484,59.99,74893.72,0.0,0.97251,1e-05,4.65686]
[1776626697971,59.99,74893.72,0.0,0.97251,1e-05,4.65686]
[1776626698001,59.99,74893.61,0.0,0.97251,1e-05,4.65688]
[1776626698198,59.99,74893.61,0.0,0.97251,1e-05,4.65688]
[1776626703533,59.98,74887.27,0.0,0.97242,1e-05,4.66886]
[1776626704330,59.98,74887.27,0.0,0.97242,1e-05,4.66886]
[1776626704443,59.98,74887.27,0.0,0.97242,1e-05,4.66886]
[1776626707561,59.98,74883.7,0.0,0.97237,1e-05,4.67543]
[1776626709759,59.98,74883.7,0.0,0.97237,1e-05,4.67543]
[1776626709946,59.98,74883.7,0.0,0.97237,1e-05,4.67543]
[1776626709959,59.98,74883.7,0.0,0.97237,1e-05,4.67543]
[1776626710002,59.98,74883.7,0.0,0.97237,1e-05,4.67505]
[1776626710199,59.98,74883.7,0.0,0.97237,1e-05,4.67505]
[1776626714667,59.98,74880.25,0.0,0.97233,1e-05,4.68145]
[1776626714697,59.98,74880.25,0.0,0.97233,1e-05,4.68145]
[1776626718238,59.98,74883.75,0.0,0.97238,1e-05,4.67397]
[1776626718441,59.98,74883.75,0.0,0.97238,1e-05,4.67397]
[1776626719716,59.98,74884.7,0.0,0.9724,1e-05,4.67195]
[1776626719943,59.98,74884.7,0.0,0.9724,1e-05,4.67195]
[1776626719765,59.98,74883.82,0.0,0.97239,1e-05,4.67342]
[1776626725686,59.97,74884.15,0.0,0.9724,1e-05,4.67209]
[1776626726126,59.97,74884.15,0.0,0.9724,1e-05,4.67209]
[1776626727701,59.97,74899.2,0.0,0.97261,1e-05,4.64227]
[1776626729668,59.97,74899.28,0.0,0.97262,1e-05,4.64197]
[1776626729690,59.97,74899.28,0.0,0.97262,1e-05,4.64197]
[1776626729770,59.97,74899.46,0.0,0.97262,1e-05,4.64144]
[1776626733743,59.97,74907.73,0.0,0.97275,1e-05,4.62285]
[1776626734750,59.97,74916.72,0.0,0.97288,1e-05,4.60532]
[1776626735757,59.97,74918.46,0.0,0.9729,1e-05,4.60185]
[1776626738777,59.97,74929.83,0.0,0.97306,1e-05,4.57972]
[1776626739786,59.97,74942.61,0.0,0.97324,1e-05,4.55502]
[1776626740792,59.97,74942.96,0.0,0.97325,1e-05,4.55441]
[1776626742205,59.97,74942.92,0.0,0.97325,1e-05,4.55455]
[1776626742439,59.97,74942.92,0.0,0.97325,1e-05,4.55455]
[1776626745837,59.97,74949.69,0.0,0.97334,1e-05,4.54176]
[1776626747612,59.97,74949.36,0.0,0.97334,1e-05,4.54248]
[1776626747691,59.97,74949.36,0.0,0.97334,1e-05,4.54248]
[1776626748056,59.97,74949.93,0.0,0.97334,1e-05,4.54146]
[1776626749867,59.97,74955.03,0.0,0.97341,1e-05,4.53181]
[1776626754961,59.97,74956.21,0.0,0.97343,1e-05,4.52995]
[1776626755442,59.97,74956.39,0.0,0.97343,1e-05,4.52971]
[1776626755695,59.97,74956.39,0.0,0.97343,1e-05,4.52971]
[1776626755796,59.97,74956.39,0.0,0.97343,1e-05,4.52981]
[1776626756438,59.97,74956.39,0.0,0.97343,1e-05,4.52981]
[1776626760435,59.98,74959.7,0.0,0.97347,1e-05,4.52388]
[1776626762958,59.98,74965.07,0.0,0.97354,1e-05,4.51391]
[1776626764972,59.98,74960.61,0.0,0.97348,1e-05,4.52272]
[1776626766687,59.98,74960.72,0.0,0.97348,1e-05,4.52262]
[1776626766944,59.98,74960.72,0.0,0.97348,1e-05,4.52262]
[1776626766986,59.98,74960.65,0.0,0.97348,1e-05,4.52286]
[1776626767248,59.98,74960.65,0.0,0.97348,1e-05,4.52286]
[1776626767444,59.98,74960.65,0.0,0.97348,1e-05,4.52286]
[1776626772021,59.98,74969.21,0.0,0.97359,1e-05,4.50698]
[1776626772465,59.98,74969.21,0.0,0.97359,1e-05,4.50698]
[1776626772695,59.98,74969.21,0.0,0.97359,1e-05,4.50698]
[1776626773028,59.98,74970.16,0.0,0.97361,1e-05,4.5053]
[1776626773388,59.98,74970.16,0.0,0.97361,1e-05,4.5053]
[1776626773439,59.98,74970.16,0.0,0.97361,1e-05,4.5053]
[1776626779070,59.98,74969.21,0.0,0.97359,1e-05,4.50796]
[1776626782093,59.99,74976.51,0.0,0.97368,1e-05,4.4944]
[1776626784107,59.99,74975.71,0.0,0.97367,1e-05,4.49626]
[1776626785708,59.99,74975.71,0.0,0.97367,1e-05,4.49626]
[1776626785945,59.99,74975.71,0.0,0.97367,1e-05,4.49626]
[1776626786042,59.99,74974.8,0.0,0.97366,1e-05,4.49831]
[1776626787101,59.99,74974.47,0.0,0.97365,1e-05,4.49894]
[1776626787192,59.99,74974.47,0.0,0.97365,1e-05,4.49894]
[1776626793170,59.99,74974.39,0.0,0.97365,1e-05,4.49814]
[1776626800974,59.99,74974.16,0.0,0.97365,1e-05,4.49907]
[1776626801038,60.0,74974.16,0.0,0.97364,1e-05,4.49989]
[1776626801193,60.0,74974.16,0.0,0.97364,1e-05,4.49989]
[1776626801549,60.0,74974.16,0.0,0.97364,1e-05,4.49989]
[1776626801697,60.0,74974.16,0.0,0.97364,1e-05,4.49989]
[1776626807267,60.0,74973.77,0.0,0.97363,1e-05,4.50163]
[1776626809594,60.0,74974.52,0.0,0.97364,1e-05,4.50036]
[1776626809693,60.0,74974.52,0.0,0.97364,1e-05,4.50036]
[1776626810036,60.0,74974.52,0.0,0.97364,1e-05,4.50036]
[1776626810041,60.0,74973.76,0.0,0.97363,1e-05,4.50215]
[1776626810194,60.0,74973.76,0.0,0.97363,1e-05,4.50215]
[1776626815325,60.01,74974.97,0.0,0.97364,1e-05,4.5007]
[1776626820046,60.01,74974.98,0.0,0.97364,1e-05,4.50085]
[1776626820202,60.01,74975.17,0.0,0.97363,1e-05,4.501]
[1776626820712,60.01,74975.17,0.0,0.97363,1e-05,4.501]
[1776626820943,60.01,74975.17,0.0,0.97363,1e-05,4.501]
[1776626820973,60.01,74975.15,0.0,0.97363,1e-05,4.50139]
[1776626823382,60.01,74979.18,0.0,0.97368,1e-05,4.49403]
[1776626828417,60.01,74979.28,0.0,0.97368,1e-05,4.49476]
[1776626829364,60.01,74979.28,0.0,0.97368,1e-05,4.49476]
[1776626829442,60.01,74979.28,0.0,0.97368,1e-05,4.49476]
[1776626829474,60.01,74979.28,0.0,0.97368,1e-05,4.49476]
[1776626829701,60.01,74979.28,0.0,0.97368,1e-05,4.49476]
[1776626829800,60.02,74979.28,0.0,0.97368,1e-05,4.49494]
[1776626835466,60.02,74981.76,0.0,0.9737,1e-05,4.49132]
[1776626837970,60.02,74983.48,0.0,0.97373,1e-05,4.48823]
[1776626838041,60.02,74985.47,0.0,0.97375,1e-05,4.48483]
[1776626838206,60.02,74985.47,0.0,0.97375,1e-05,4.48483]
[1776626838790,60.02,74985.47,0.0,0.97375,1e-05,4.48483]
[1776626838945,60.02,74985.47,0.0,0.97375,1e-05,4.48483]
[1776626844529,60.03,74993.36,0.0,0.97385,1e-05,4.47102]
[1776626845537,60.03,74987.69,0.0,0.97377,1e-05,4.48205]
[1776626847513,60.03,74985.76,0.0,0.97374,1e-05,4.48593]
[1776626847696,60.03,74985.76,0.0,0.97374,1e-05,4.48593]
[1776626848044,60.03,74985.76,0.0,0.97374,1e-05,4.48593]
[1776626848046,60.03,74985.15,0.0,0.97373,1e-05,4.48749]
[1776626848209,60.03,74985.15,0.0,0.97373,1e-05,4.48749]
[1776626858629,60.04,74972.5,0.0,0.97356,1e-05,4.51156]
[1776626860147,60.04,74972.5,0.0,0.97356,1e-05,4.51156]
[1776626860200,60.04,74972.5,0.0,0.97356,1e-05,4.51156]
[1776626860763,60.04,74972.5,0.0,0.97356,1e-05,4.51156]
[1776626860943,60.04,74972.5,0.0,0.97356,1e-05,4.51156]
[1776626860985,60.04,74971.21,0.0,0.97353,1e-05,4.51448]
[1776626866685,60.04,74968.2,0.0,0.97349,1e-05,4.52096]
[1776626867977,60.04,74968.2,0.0,0.97349,1e-05,4.52096]
[1776626868078,60.04,74967.27,0.0,0.97347,1e-05,4.52301]
[1776626868203,60.04,74967.27,0.0,0.97347,1e-05,4.52301]
[1776626868423,60.04,74967.27,0.0,0.97347,1e-05,4.52301]
[1776626868450,60.04,74967.27,0.0,0.97347,1e-05,4.52301]
[1776626873734,60.04,74967.41,0.0,0.97347,1e-05,4.52339]
[1776626877184,60.04,74967.41,0.0,0.97347,1e-05,4.52339]
[1776626877439,60.05,74967.62,0.0,0.97347,1e-05,4.52338]
[1776626877584,60.05,74967.62,0.0,0.97347,1e-05,4.52338]
[1776626877703,60.05,74967.62,0.0,0.97347,1e-05,4.52338]
[1776626877790,60.05,74967.62,0.0,0.97347,1e-05,4.52351]
[1776626879776,60.05,74974.33,0.0,0.97356,1e-05,4.51091]
[1776626880843,60.05,74974.33,0.0,0.97356,1e-05,4.51091]
[1776626880945,60.05,74974.33,0.0,0.97356,1e-05,4.51091]
[1776626881045,60.05,74978.57,0.0,0.97362,1e-05,4.50308]
[1776626881407,60.05,74978.57,0.0,0.97362,1e-05,4.50308]
[1776626881446,60.05,74978.57,0.0,0.97362,1e-05,4.50308]
[1776626884810,60.05,74982.63,0.0,0.97367,1e-05,4.49585]
[1776626889846,60.05,74982.58,0.0,0.97366,1e-05,4.49684]
[1776626891860,60.05,74992.05,0.0,0.97379,1e-05,4.47915]
[1776626893875,60.06,74995.29,0.0,0.97383,1e-05,4.47338]
[1776626895023,60.06,74995.29,0.0,0.97383,1e-05,4.47338]
[1776626895201,60.06,74995.29,0.0,0.97383,1e-05,4.47338]
[1776626895037,60.06,74996.59,0.0,0.97385,1e-05,4.47135]
[1776626895663,60.06,74996.59,0.0,0.97385,1e-05,4.47135]
[1776626895695,60.06,74996.59,0.0,0.97385,1e-05,4.47135]
[1776626895889,60.06,74996.08,0.0,0.97384,1e-05,4.47232]
[1776626896896,60.06,74986.72,0.0,0.97371,1e-05,4.49037]
[1776626898910,60.06,74987.0,0.0,0.97371,1e-05,4.49026]
[1776626900620,60.06,74986.57,0.0,0.9737,1e-05,4.49127]
[1776626900699,60.06,74986.57,0.0,0.9737,1e-05,4.49127]
[1776626901290,60.06,74986.61,0.0,0.9737,1e-05,4.49139]
[1776626901446,60.06,74986.61,0.0,0.9737,1e-05,4.49139]
[1776626901931,60.06,74986.65,0.0,0.9737,1e-05,4.4915]
[1776626906980,60.07,74987.61,0.0,0.97371,1e-05,4.49082]
[1776626907987,60.07,74996.37,0.0,0.97383,1e-05,4.47414]
[1776626908994,60.07,74999.7,0.0,0.97387,1e-05,4.46822]
[1776626910303,60.07,75000.98,0.0,0.97389,1e-05,4.46578]
[1776626913862,60.07,75002.73,0.0,0.97392,1e-05,4.46136]
[1776626914086,60.07,75002.73,0.0,0.97392,1e-05,4.46136]
[1776626914176,60.07,75002.06,0.0,0.97391,1e-05,4.46287]
[1776626915950,60.07,75001.96,0.0,0.9739,1e-05,4.4633]
[1776626916048,60.07,75002.72,0.0,0.97391,1e-05,4.4621]
[1776626923097,60.08,74999.27,0.0,0.97385,1e-05,4.4703]
[1776626924606,60.08,74999.02,0.0,0.97385,1e-05,4.471]
[1776626924695,60.08,74999.02,0.0,0.97385,1e-05,4.471]
[1776626925167,60.08,74999.02,0.0,0.97385,1e-05,4.471]
[1776626925205,60.08,74999.02,0.0,0.97385,1e-05,4.471]
[1776626925111,60.08,74998.98,0.0,0.97385,1e-05,4.47129]
[1776626931153,60.09,74999.57,0.0,0.97384,1e-05,4.47147]
[1776626938990,60.09,74999.22,0.0,0.97384,1e-05,4.47235]
[1776626939201,60.09,74999.22,0.0,0.97384,1e-05,4.47235]
[1776626939220,60.09,74999.22,0.0,0.97383,1e-05,4.4738]
[1776626939794,60.09,74999.22,0.0,0.97383,1e-05,4.4738]
[1776626939902,60.09,74999.22,0.0,0.97383,1e-05,4.4738]
[1776626941939,60.09,74999.83,0.0,0.97383,1e-05,4.47305]
[1776626942230,60.09,75000.3,0.0,0.97384,1e-05,4.47236]
[1776626947265,60.1,75000.03,0.0,0.97383,1e-05,4.47389]
[1776626949636,60.1,75001.43,0.0,0.97385,1e-05,4.47142]
[1776626949694,60.1,75001.43,0.0,0.97385,1e-05,4.47142]
[1776626949737,60.1,75003.47,0.0,0.97387,1e-05,4.46775]
[1776626950379,60.1,75003.47,0.0,0.97387,1e-05,4.46775]
[1776626950452,60.1,75003.47,0.0,0.97387,1e-05,4.46775]
[1776626956328,60.11,75003.12,0.0,0.97386,1e-05,4.46985]
[1776626960425,60.11,75003.51,0.0,0.97386,1e-05,4.46971]
[1776626960440,60.11,75003.51,0.0,0.97386,1e-05,4.46971]
[1776626961124,60.11,75003.51,0.0,0.97386,1e-05,4.46971]
[1776626961202,60.11,75003.51,0.0,0.97386,1e-05,4.46971]
[1776626961168,60.11,75003.23,0.0,0.97385,1e-05,4.47063]
[1776626968412,60.11,75004.81,0.0,0.97386,1e-05,4.46902]
[1776626973895,60.11,75004.93,0.0,0.97386,1e-05,4.46899]
[1776626973938,60.11,75004.93,0.0,0.97386,1e-05,4.46899]
[1776626973996,60.12,75003.7,0.0,0.97385,1e-05,4.47006]
[1776626974559,60.12,75003.7,0.0,0.97385,1e-05,4.47006]
[1776626974695,60.12,75003.7,0.0,0.97385,1e-05,4.47006]
[1776626981290,60.12,75003.63,0.0,0.97384,1e-05,4.47133]
[1776626981445,60.12,75002.41,0.0,0.97383,1e-05,4.47383]
[1776626981505,60.12,74996.87,0.0,0.97375,1e-05,4.48455]
[1776626982335,60.12,74996.87,0.0,0.97375,1e-05,4.48455]
[1776626982449,60.12,74996.87,0.0,0.97375,1e-05,4.48455]
[1776626987547,60.13,74998.03,0.0,0.97376,1e-05,4.48334]
[1776626990848,60.13,74998.4,0.0,0.97376,1e-05,4.48297]
[1776626990944,60.13,74998.4,0.0,0.97376,1e-05,4.48297]
[1776626990950,60.13,74997.81,0.0,0.97375,1e-05,4.48426]
[1776626991771,60.13,74997.81,0.0,0.97375,1e-05,4.48426]
[1776626991951,60.13,74997.81,0.0,0.97375,1e-05,4.48426]
[1776626992582,60.13,74993.09,0.0,0.97368,1e-05,4.49358]
[1776626993589,60.13,74989.66,0.0,0.97364,1e-05,4.50027]
[1776626994887,60.13,74989.66,0.0,0.97364,1e-05,4.50027]
[1776626994939,60.13,74989.66,0.0,0.97364,1e-05,4.50027]
[1776626994989,60.13,74986.12,0.0,0.97359,1e-05,4.50716]
[1776626996798,60.13,74983.98,0.0,0.97356,1e-05,4.51138]
[1776626996950,60.13,74983.98,0.0,0.97356,1e-05,4.51138]
[1776627001270,60.13,74983.52,0.0,0.97355,1e-05,4.51273]
[1776627001278,60.13,74982.69,0.0,0.97353,1e-05,4.51454]
[1776627001445,60.13,74982.69,0.0,0.97353,1e-05,4.51454]
[1776627001938,60.13,74982.69,0.0,0.97353,1e-05,4.51454]
[1776627002212,60.13,74982.69,0.0,0.97353,1e-05,4.51454]
[1776627002274,60.13,74981.3,0.0,0.97351,1e-05,4.51731]
[1776627006712,60.14,74993.75,0.0,0.97368,1e-05,4.49394]
[1776627007512,60.14,74993.75,0.0,0.97368,1e-05,4.49394]
[1776627007693,60.14,74993.75,0.0,0.97368,1e-05,4.49394]
[1776627007718,60.14,74995.22,0.0,0.9737,1e-05,4.49129]
[1776627008523,60.14,74995.22,0.0,0.9737,1e-05,4.49129]
[1776627008694,60.14,74995.22,0.0,0.9737,1e-05,4.49129]
[1776627014927,60.14,74996.42,0.0,0.97371,1e-05,4.48963]
[1776627014944,60.14,74996.42,0.0,0.97371,1e-05,4.48963]
[1776627015032,60.14,74996.35,0.0,0.97371,1e-05,4.49024]
[1776627015813,60.14,74996.35,0.0,0.97371,1e-05,4.49024]
[1776627015942,60.14,74996.35,0.0,0.97371,1e-05,4.49024]
[1776627021822,60.14,74997.24,0.0,0.97371,1e-05,4.48968]
[1776627023038,60.14,74997.24,0.0,0.97371,1e-05,4.48968]
[1776627023189,60.14,74997.24,0.0,0.97371,1e-05,4.48968]
[1776627023291,60.15,74996.75,0.0,0.9737,1e-05,4.49093]
[1776627024077,60.15,74996.75,0.0,0.9737,1e-05,4.49093]
[1776627024198,60.15,74996.75,0.0,0.9737,1e-05,4.49093]
[1776627029878,60.15,74997.27,0.0,0.9737,1e-05,4.49088]
[1776627034913,60.15,74997.72,0.0,0.97372,1e-05,4.48878]
[1776627036927,60.15,75000.39,0.0,0.97375,1e-05,4.48402]
[1776627037835,60.15,75000.39,0.0,0.97375,1e-05,4.48402]
[1776627037945,60.15,75000.39,0.0,0.97375,1e-05,4.48402]
[1776627038046,60.15,75000.72,0.0,0.97375,1e-05,4.48356]
[1776627045990,60.16,74997.93,0.0,0.97371,1e-05,4.49025]
[1776627047078,60.16,74997.93,0.0,0.97371,1e-05,4.49025]
[1776627047195,60.16,74997.93,0.0,0.97371,1e-05,4.49025]
[1776627049695,60.16,75003.82,0.0,0.97378,1e-05,4.47953]
[1776627049938,60.16,75003.82,0.0,0.97378,1e-05,4.47953]
[1776627050018,60.16,75003.36,0.0,0.97378,1e-05,4.48057]
[1776627053936,60.16,75003.25,0.0,0.97377,1e-05,4.48132]
[1776627054199,60.16,75003.25,0.0,0.97377,1e-05,4.48132]
[1776627056059,60.17,75007.52,0.0,0.97383,1e-05,4.47374]
[1776627057909,60.17,75007.84,0.0,0.97383,1e-05,4.47332]
[1776627057950,60.17,75007.84,0.0,0.97383,1e-05,4.47332]
[1776627058075,60.17,75007.63,0.0,0.97383,1e-05,4.47391]
[1776627061096,60.17,75016.22,0.0,0.97394,1e-05,4.4582]
[1776627062103,60.17,75020.95,0.0,0.974,1e-05,4.44944]
[1776627063531,60.17,75020.95,0.0,0.974,1e-05,4.44944]
[1776627063700,60.17,75020.95,0.0,0.974,1e-05,4.44944]
[1776627064117,60.17,75020.38,0.0,0.97399,1e-05,4.45097]
[1776627068681,60.18,75021.58,0.0,0.974,1e-05,4.44984]
[1776627068938,60.18,75021.58,0.0,0.974,1e-05,4.44984]
[1776627069152,60.18,75021.44,0.0,0.974,1e-05,4.45034]
[1776627073350,60.18,75021.11,0.0,0.97399,1e-05,4.45164]
[1776627073442,60.18,75021.11,0.0,0.97399,1e-05,4.45164]
[1776627080232,60.18,75046.18,0.0,0.97432,1e-05,4.40595]
[1776627081239,60.18,75048.84,0.0,0.97435,1e-05,4.40092]
[1776627085193,60.18,75048.46,0.0,0.97435,1e-05,4.4017]
[1776627085446,60.18,75048.46,0.0,0.97435,1e-05,4.4017]
[1776627086606,60.18,75048.28,0.0,0.97434,1e-05,4.40207]
[1776627086696,60.18,75048.28,0.0,0.97434,1e-05,4.40207]
[1776627087281,60.19,75048.18,0.0,0.97434,1e-05,4.40231]
[1776627092316,60.19,75050.15,0.0,0.97438,1e-05,4.39674]
[1776627097351,60.19,75058.51,0.0,0.97449,1e-05,4.3813]
[1776627098358,60.19,75057.58,0.0,0.97448,1e-05,4.3831]
[1776627099520,60.19,75057.7,0.0,0.97448,1e-05,4.38295]
[1776627099695,60.19,75057.7,0.0,0.97448,1e-05,4.38295]
[1776627105406,60.19,75054.24,0.0,0.97443,1e-05,4.38983]
[1776627106949,60.19,75053.85,0.0,0.97442,1e-05,4.39062]
[1776627107202,60.19,75053.85,0.0,0.97442,1e-05,4.39062]
[1776627107421,60.19,75044.83,0.0,0.9743,1e-05,4.40759]
[1776627108428,60.19,75044.39,0.0,0.97429,1e-05,4.40845]
[1776627110360,60.19,75044.57,0.0,0.9743,1e-05,4.40814]
[1776627110439,60.19,75044.57,0.0,0.9743,1e-05,4.40814]
[1776627110442,60.19,75044.54,0.0,0.9743,1e-05,4.40822]
[1776627117492,60.19,75043.73,0.0,0.97428,1e-05,4.40994]
[1776627118499,60.19,75048.74,0.0,0.97435,1e-05,4.40056]
[1776627118860,60.19,75048.74,0.0,0.97435,1e-05,4.40056]
[1776627118950,60.19,75048.74,0.0,0.97435,1e-05,4.40056]
[1776627124542,60.19,75047.92,0.0,0.97434,1e-05,4.40231]
[1776627128462,60.19,75047.92,0.0,0.97434,1e-05,4.40231]
[1776627127575,60.19,75073.18,0.0,0.97468,1e-05,4.35524]
[1776627128575,60.19,75090.6,0.0,0.97491,1e-05,4.32305]
[1776627129582,60.19,75091.04,0.0,0.97491,1e-05,4.32241]
[1776627131462,60.19,75091.04,0.0,0.97491,1e-05,4.32241]
[1776627132603,60.19,75097.04,0.0,0.97499,1e-05,4.31181]
[1776627133610,60.19,75098.05,0.0,0.975,1e-05,4.31013]
[1776627137638,60.2,75092.55,0.0,0.97492,1e-05,4.32106]
[1776627142667,60.2,75089.47,0.0,0.97487,1e-05,4.32759]
[1776627146375,60.2,75087.44,0.0,0.97485,1e-05,4.33151]
[1776627146439,60.2,75087.44,0.0,0.97485,1e-05,4.33151]
[1776627148690,60.2,75087.98,0.0,0.97485,1e-05,4.33114]
[1776627148941,60.2,75087.98,0.0,0.97485,1e-05,4.33114]
[1776627149042,60.2,75087.75,0.0,0.97484,1e-05,4.33172]
[1776627149722,60.2,75075.33,0.0,0.97468,1e-05,4.35493]
[1776627150729,60.21,75064.01,0.0,0.97453,1e-05,4.37614]
[1776627151736,60.21,75058.47,0.0,0.97446,1e-05,4.38454]
[1776627152940,60.21,75058.47,0.0,0.97446,1e-05,4.38454]
[1776627153198,60.21,75058.47,0.0,0.97446,1e-05,4.38454]
[1776627156772,60.21,75066.85,0.0,0.97457,1e-05,4.36923]
[1776627158244,60.21,75066.85,0.0,0.97457,1e-05,4.36923]
[1776627158443,60.21,75066.85,0.0,0.97457,1e-05,4.36923]
[1776627158545,60.21,75068.01,0.0,0.97459,1e-05,4.36726]
[1776627159833,60.21,75067.29,0.0,0.97458,1e-05,4.3686]
[1776627159947,60.21,75067.29,0.0,0.97458,1e-05,4.3686]
[1776627160038,60.21,75067.37,0.0,0.97458,1e-05,4.36854]
[1776627162531,60.21,75067.37,0.0,0.97458,1e-05,4.36854]
[1776627162697,60.21,75065.16,0.0,0.97455,1e-05,4.37294]
[1776627163820,60.21,75058.2,0.0,0.97445,1e-05,4.38602]
[1776627164827,60.21,75054.16,0.0,0.9744,1e-05,4.39364]
[1776627165835,60.21,75044.91,0.0,0.97427,1e-05,4.41104]
[1776627166842,60.21,75043.74,0.0,0.97426,1e-05,4.41354]
[1776627167564,60.21,75043.74,0.0,0.97426,1e-05,4.41354]
[1776627167697,60.21,75043.74,0.0,0.97426,1e-05,4.41354]
[1776627170162,60.21,75039.94,0.0,0.9742,1e-05,4.42127]
[1776627170203,60.21,75039.94,0.0,0.9742,1e-05,4.42127]
[1776627170212,60.21,75039.67,0.0,0.97419,1e-05,4.42205]
[1776627174901,60.22,75027.31,0.0,0.97402,1e-05,4.44671]
[1776627175706,60.22,75027.31,0.0,0.97402,1e-05,4.44671]
[1776627175940,60.22,75027.31,0.0,0.97402,1e-05,4.44671]
[1776627175981,60.22,75029.39,0.0,0.97404,1e-05,4.44301]
[1776627177926,60.22,75038.05,0.0,0.97416,1e-05,4.42714]
[1776627178953,60.22,75038.05,0.0,0.97416,1e-05,4.42714]
[1776627179197,60.22,75038.05,0.0,0.97416,1e-05,4.42714]
[1776627179299,60.22,75042.43,0.0,0.97421,1e-05,4.41943]
[1776627181041,60.22,75042.55,0.0,0.97422,1e-05,4.41921]
[1776627181196,60.22,75042.55,0.0,0.97422,1e-05,4.41921]
[1776627181294,60.23,75042.89,0.0,0.97422,1e-05,4.41911]
[1776627184408,60.23,75042.58,0.0,0.97421,1e-05,4.41996]
[1776627184436,60.23,75042.58,0.0,0.97421,1e-05,4.41996]
[1776627187997,60.23,75035.73,0.0,0.97411,1e-05,4.43414]
[1776627189004,60.23,75027.3,0.0,0.97399,1e-05,4.45028]
[1776627190011,60.23,75027.62,0.0,0.974,1e-05,4.44988]
[1776627191017,60.23,75032.31,0.0,0.97406,1e-05,4.44123]
[1776627192941,60.24,75029.75,0.0,0.97402,1e-05,4.44649]
[1776627193032,60.24,75028.22,0.0,0.974,1e-05,4.44938]
[1776627194266,60.24,75023.52,0.0,0.97393,1e-05,4.45848]
[1776627194665,60.24,75023.52,0.0,0.97393,1e-05,4.45848]
[1776627201088,60.24,75023.93,0.0,0.97393,1e-05,4.45906]
[1776627203102,60.24,75018.64,0.0,0.97385,1e-05,4.46945]
[1776627206249,60.24,75017.13,0.0,0.97383,1e-05,4.47265]
[1776627206447,60.24,75017.13,0.0,0.97383,1e-05,4.47265]
[1776627206492,60.24,75017.02,0.0,0.97383,1e-05,4.47319]
[1776627206622,60.24,75017.02,0.0,0.97383,1e-05,4.47319]
[1776627206712,60.24,75017.02,0.0,0.97383,1e-05,4.47319]
[1776627207130,60.24,75012.23,0.0,0.97376,1e-05,4.48228]
[1776627212165,60.25,75025.15,0.0,0.97394,1e-05,4.45648]
[1776627212703,60.25,75025.15,0.0,0.97394,1e-05,4.45648]
[1776627212941,60.25,75025.15,0.0,0.97394,1e-05,4.45648]
[1776627213172,60.25,75026.05,0.0,0.97396,1e-05,4.45494]
[1776627213789,60.25,75026.05,0.0,0.97396,1e-05,4.45494]
[1776627213937,60.25,75026.05,0.0,0.97396,1e-05,4.45494]
[1776627214036,60.25,75026.05,0.0,0.97395,1e-05,4.45513]
[1776627219213,60.25,75023.27,0.0,0.97391,1e-05,4.46137]
[1776627219700,60.25,75023.27,0.0,0.97391,1e-05,4.46137]
[1776627219948,60.25,75023.27,0.0,0.97391,1e-05,4.46137]
[1776627220090,60.25,75023.27,0.0,0.97391,1e-05,4.46137]
[1776627220190,60.25,75023.27,0.0,0.97391,1e-05,4.46137]
[1776627220221,60.25,75023.66,0.0,0.97391,1e-05,4.46083]
[1776627225256,60.26,75023.44,0.0,0.9739,1e-05,4.46219]
[1776627228889,60.26,75021.38,0.0,0.97387,1e-05,4.46665]
[1776627228940,60.26,75021.38,0.0,0.97387,1e-05,4.46665]
[1776627229284,60.26,75020.98,0.0,0.97387,1e-05,4.46759]
[1776627230202,60.26,75020.98,0.0,0.97387,1e-05,4.46759]
[1776627230436,60.26,75020.98,0.0,0.97387,1e-05,4.46759]
[1776627233311,60.26,75034.79,0.0,0.97405,1e-05,4.4422]
[1776627234691,60.26,75035.39,0.0,0.97406,1e-05,4.44126]
[1776627234945,60.26,75035.39,0.0,0.97406,1e-05,4.44126]
[1776627235118,60.26,75035.39,0.0,0.97406,1e-05,4.44126]
[1776627235202,60.26,75035.39,0.0,0.97406,1e-05,4.44126]
[1776627235326,60.26,75035.46,0.0,0.97405,1e-05,4.44135]
[1776627240361,60.27,75035.35,0.0,0.97404,1e-05,4.44288]
[1776627241368,60.27,75028.79,0.0,0.97395,1e-05,4.45548]
[1776627243103,60.27,75029.59,0.0,0.97396,1e-05,4.45417]
[1776627243202,60.27,75029.59,0.0,0.97396,1e-05,4.45417]
[1776627243388,60.27,75030.63,0.0,0.97398,1e-05,4.4524]
[1776627243829,60.27,75030.63,0.0,0.97398,1e-05,4.4524]
[1776627243944,60.27,75030.63,0.0,0.97398,1e-05,4.4524]
[1776627245402,60.27,75017.52,0.0,0.97379,1e-05,4.47762]
[1776627246408,60.27,75007.32,0.0,0.97365,1e-05,4.49716]
[1776627247415,60.27,75005.9,0.0,0.97363,1e-05,4.49999]
[1776627250437,60.27,75000.68,0.0,0.97356,1e-05,4.51029]
[1776627252486,60.28,75000.35,0.0,0.97355,1e-05,4.51103]
[1776627252588,60.28,74999.5,0.0,0.97354,1e-05,4.51275]
[1776627252697,60.28,74999.5,0.0,0.97354,1e-05,4.51275]
[1776627253019,60.28,74999.5,0.0,0.97354,1e-05,4.51275]
[1776627253201,60.28,74999.5,0.0,0.97354,1e-05,4.51275]
[1776627255472,60.28,74991.88,0.0,0.97343,1e-05,4.52762]
[1776627257486,60.28,74989.78,0.0,0.9734,1e-05,4.5318]
[1776627258493,60.28,74982.45,0.0,0.9733,1e-05,4.54592]
[1776627259499,60.28,74974.9,0.0,0.97319,1e-05,4.56047]
[1776627260507,60.28,74986.0,0.0,0.97335,1e-05,4.53919]
[1776627261514,60.28,74986.07,0.0,0.97335,1e-05,4.53912]
[1776627262730,60.28,74986.07,0.0,0.97335,1e-05,4.53912]
[1776627262944,60.28,74986.07,0.0,0.97335,1e-05,4.53912]
[1776627263358,60.28,74986.07,0.0,0.97335,1e-05,4.53912]
[1776627263440,60.28,74986.07,0.0,0.97335,1e-05,4.53912]
[1776627263527,60.28,74986.1,0.0,0.97335,1e-05,4.5392]
[1776627264535,60.28,74992.32,0.0,0.97343,1e-05,4.52736]
[1776627265542,60.28,74998.67,0.0,0.97352,1e-05,4.51532]
[1776627267432,60.28,74998.75,0.0,0.97352,1e-05,4.51527]
[1776627267556,60.28,74998.79,0.0,0.97352,1e-05,4.51531]
[1776627267691,60.28,74998.79,0.0,0.97352,1e-05,4.51531]
[1776627267870,60.28,74998.79,0.0,0.97352,1e-05,4.51531]
[1776627267941,60.28,74998.79,0.0,0.97352,1e-05,4.51531]
[1776627270576,60.28,75004.71,0.0,0.9736,1e-05,4.50407]
[1776627271623,60.28,75004.71,0.0,0.9736,1e-05,4.50407]
[1776627271707,60.28,75005.18,0.0,0.97362,1e-05,4.50096]
[1776627272590,60.28,75005.33,0.0,0.97363,1e-05,4.50053]
[1776627273290,60.28,75005.33,0.0,0.97363,1e-05,4.50053]
[1776627273439,60.28,75005.33,0.0,0.97363,1e-05,4.50053]
[1776627278632,60.28,75003.2,0.0,0.9736,1e-05,4.50369]
[1776627279640,60.28,74998.28,0.0,0.97354,1e-05,4.51291]
[1776627281051,60.27,74995.73,0.0,0.9735,1e-05,4.51761]
[1776627281199,60.27,74995.73,0.0,0.9735,1e-05,4.51761]
[1776627281435,60.27,74995.73,0.0,0.9735,1e-05,4.51761]
[1776627281654,60.27,74995.62,0.0,0.9735,1e-05,4.51764]
[1776627281696,60.27,74995.62,0.0,0.9735,1e-05,4.51764]
[1776627288169,60.27,74998.19,0.0,0.97354,1e-05,4.51185]
[1776627288204,60.27,74998.19,0.0,0.97354,1e-05,4.51185]
[1776627288476,60.27,74998.19,0.0,0.97354,1e-05,4.51185]
[1776627288538,60.27,74998.27,0.0,0.97355,1e-05,4.51136]
[1776627288702,60.27,74998.27,0.0,0.97355,1e-05,4.51136]
[1776627290717,60.27,74994.34,0.0,0.97349,1e-05,4.51852]
[1776627292227,60.27,74994.34,0.0,0.97349,1e-05,4.51852]
[1776627292418,60.27,74994.34,0.0,0.97349,1e-05,4.51852]
[1776627292446,60.27,74994.34,0.0,0.97349,1e-05,4.51852]
[1776627292462,60.27,74991.56,0.0,0.97346,1e-05,4.52346]
[1776627297001,60.26,74990.23,0.0,0.97344,1e-05,4.52544]
[1776627297176,60.26,74990.23,0.0,0.97344,1e-05,4.52544]
[1776627297200,60.26,74990.23,0.0,0.97344,1e-05,4.52544]
[1776627297278,60.26,74989.59,0.0,0.97344,1e-05,4.52647]
[1776627300787,60.26,74980.71,0.0,0.97332,1e-05,4.54271]
[1776627301794,60.26,74978.6,0.0,0.97329,1e-05,4.54654]
[1776627302832,60.26,74978.6,0.0,0.97329,1e-05,4.54654]
[1776627302947,60.26,74978.6,0.0,0.97329,1e-05,4.54654]
[1776627303279,60.26,74978.6,0.0,0.97329,1e-05,4.54654]
[1776627303446,60.26,74978.6,0.0,0.97329,1e-05,4.54654]
[1776627303519,60.26,74978.65,0.0,0.97329,1e-05,4.54599]
[1776627304815,60.26,74987.21,0.0,0.97342,1e-05,4.52936]
[1776627307836,60.26,74996.91,0.0,0.97355,1e-05,4.51024]
[1776627308843,60.26,75013.46,0.0,0.97378,1e-05,4.47859]
[1776627309850,60.25,75014.22,0.0,0.97379,1e-05,4.47704]
[1776627312742,60.25,75011.12,0.0,0.97375,1e-05,4.48272]
[1776627312946,60.25,75011.12,0.0,0.97375,1e-05,4.48272]
[1776627313194,60.25,75011.12,0.0,0.97375,1e-05,4.48272]
[1776627313440,60.25,75011.12,0.0,0.97375,1e-05,4.48272]
[1776627313481,60.25,75011.16,0.0,0.97375,1e-05,4.48242]
[1776627319920,60.25,75010.39,0.0,0.97375,1e-05,4.48324]
[1776627321260,60.25,75010.39,0.0,0.97375,1e-05,4.48324]
[1776627321448,60.25,75010.39,0.0,0.97375,1e-05,4.48324]
[1776627321539,60.25,75009.55,0.0,0.97374,1e-05,4.48463]
[1776627321864,60.25,75009.55,0.0,0.97374,1e-05,4.48463]
[1776627321942,60.25,75009.55,0.0,0.97374,1e-05,4.48463]
[1776627327975,60.25,75008.84,0.0,0.97373,1e-05,4.48534]
[1776627330026,60.25,75008.84,0.0,0.97373,1e-05,4.48534]
[1776627330200,60.25,75008.84,0.0,0.97373,1e-05,4.48534]
[1776627330302,60.25,75018.76,0.0,0.97387,1e-05,4.46631]
[1776627331046,60.25,75018.76,0.0,0.97387,1e-05,4.46631]
[1776627331205,60.25,75018.76,0.0,0.97387,1e-05,4.46631]
[1776627331207,60.25,75021.41,0.0,0.97392,1e-05,4.45918]
[1776627332698,60.25,75021.41,0.0,0.97392,1e-05,4.45918]
[1776627333011,60.25,75021.24,0.0,0.97392,1e-05,4.45938]
[1776627338045,60.25,75021.93,0.0,0.97393,1e-05,4.4578]
[1776627341071,60.25,75021.74,0.0,0.97393,1e-05,4.4581]
[1776627341200,60.25,75021.74,0.0,0.97393,1e-05,4.4581]
[1776627341301,60.24,75021.74,0.0,0.97393,1e-05,4.45799]
[1776627341886,60.24,75021.74,0.0,0.97393,1e-05,4.45799]
[1776627341945,60.24,75021.74,0.0,0.97393,1e-05,4.45799]
[1776627347531,60.24,75019.6,0.0,0.9739,1e-05,4.46178]
[1776627347698,60.24,75019.6,0.0,0.9739,1e-05,4.46178]
[1776627347540,60.24,75014.21,0.0,0.97383,1e-05,4.47185]
[1776627348336,60.24,75014.21,0.0,0.97383,1e-05,4.47185]
[1776627348447,60.24,75014.21,0.0,0.97383,1e-05,4.47185]
[1776627348538,60.24,75011.09,0.0,0.97378,1e-05,4.47768]
[1776627352146,60.24,75003.05,0.0,0.97368,1e-05,4.49268]
[1776627353634,60.24,75003.05,0.0,0.97368,1e-05,4.49268]
[1776627353693,60.24,75003.05,0.0,0.97368,1e-05,4.49268]
[1776627353735,60.24,75000.33,0.0,0.97364,1e-05,4.49762]
[1776627354601,60.24,75000.33,0.0,0.97364,1e-05,4.49762]
[1776627354696,60.24,75000.33,0.0,0.97364,1e-05,4.49762]
[1776627360202,60.24,74996.44,0.0,0.97359,1e-05,4.50422]
[1776627362965,60.24,74993.7,0.0,0.97356,1e-05,4.50918]
[1776627363199,60.24,74993.7,0.0,0.97356,1e-05,4.50918]
[1776627363386,60.24,74993.7,0.0,0.97356,1e-05,4.50918]
[1776627363440,60.24,74993.7,0.0,0.97356,1e-05,4.50918]
[1776627363487,60.24,74993.7,0.0,0.97356,1e-05,4.5089]
[1776627369267,60.23,74993.81,0.0,0.97356,1e-05,4.50799]
[1776627373297,60.23,74987.49,0.0,0.97348,1e-05,4.51951]
[1776627374304,60.23,74982.5,0.0,0.97341,1e-05,4.5289]
[1776627375050,60.23,74982.5,0.0,0.97341,1e-05,4.5289]
[1776627375196,60.23,74982.5,0.0,0.97341,1e-05,4.5289]
[1776627375311,60.23,74981.67,0.0,0.9734,1e-05,4.53032]
[1776627375789,60.23,74981.67,0.0,0.9734,1e-05,4.53032]
[1776627375939,60.23,74981.67,0.0,0.9734,1e-05,4.53032]
[1776627380965,60.23,74981.26,0.0,0.9734,1e-05,4.53021]
[1776627381205,60.23,74981.26,0.0,0.9734,1e-05,4.53021]
[1776627383393,60.23,74981.23,0.0,0.9734,1e-05,4.53009]
[1776627383436,60.23,74981.23,0.0,0.9734,1e-05,4.53009]
[1776627383556,60.22,74983.21,0.0,0.97344,1e-05,4.52576]
[1776627387179,60.22,74981.38,0.0,0.97341,1e-05,4.52891]
[1776627387202,60.22,74981.38,0.0,0.97341,1e-05,4.52891]
[1776627390579,60.22,74980.13,0.0,0.9734,1e-05,4.53077]
[1776627390707,60.22,74980.13,0.0,0.9734,1e-05,4.53077]
[1776627390731,60.22,74974.04,0.0,0.97332,1e-05,4.54209]
[1776627391391,60.22,74974.04,0.0,0.97332,1e-05,4.54209]
[1776627391437,60.22,74974.04,0.0,0.97332,1e-05,4.54209]
[1776627396207,60.22,74976.66,0.0,0.97337,1e-05,4.53421]
[1776627396445,60.22,74976.66,0.0,0.97337,1e-05,4.53421]
[1776627396564,60.22,74976.66,0.0,0.97337,1e-05,4.53421]
[1776627396698,60.22,74976.66,0.0,0.97337,1e-05,4.53421]
[1776627396710,60.22,74977.12,0.0,0.97338,1e-05,4.53295]
[1776627403508,60.21,74977.3,0.0,0.97339,1e-05,4.53135]
[1776627407101,60.21,74977.27,0.0,0.97339,1e-05,4.53088]
[1776627407198,60.21,74977.27,0.0,0.97339,1e-05,4.53088]
[1776627408501,60.21,74977.27,0.0,0.97339,1e-05,4.53088]
[1776627408702,60.21,74977.27,0.0,0.97339,1e-05,4.53088]
[1776627408793,60.21,74978.72,0.0,0.97342,1e-05,4.52775]
[1776627414149,60.2,74978.56,0.0,0.97342,1e-05,4.52721]
[1776627414585,60.2,74975.15,0.0,0.97337,1e-05,4.53358]
[1776627415592,60.2,74968.81,0.0,0.97329,1e-05,4.54557]
[1776627415992,60.2,74968.81,0.0,0.97329,1e-05,4.54557]
[1776627416203,60.2,74968.81,0.0,0.97329,1e-05,4.54557]
[1776627416698,60.2,74968.81,0.0,0.97329,1e-05,4.54557]
[1776627416796,60.2,74967.82,0.0,0.97327,1e-05,4.54727]
[1776627418613,60.2,74972.4,0.0,0.97334,1e-05,4.53807]
[1776627419012,60.2,74972.4,0.0,0.97334,1e-05,4.53807]
[1776627419201,60.2,74972.4,0.0,0.97334,1e-05,4.53807]
[1776627421634,60.2,74975.81,0.0,0.97339,1e-05,4.53098]
[1776627424569,60.2,74976.0,0.0,0.9734,1e-05,4.53026]
[1776627424696,60.2,74976.0,0.0,0.9734,1e-05,4.53026]
[1776627428685,60.19,74973.25,0.0,0.97337,1e-05,4.53468]
[1776627429485,60.19,74973.25,0.0,0.97337,1e-05,4.53468]
[1776627429712,60.19,74973.25,0.0,0.97337,1e-05,4.53468]
[1776627430690,60.19,74972.58,0.0,0.97336,1e-05,4.53578]
[1776627430699,60.19,74968.45,0.0,0.9733,1e-05,4.54353]
[1776627431706,60.19,74964.36,0.0,0.97325,1e-05,4.5512]
[1776627434575,60.19,74963.77,0.0,0.97324,1e-05,4.55191]
[1776627434700,60.19,74963.77,0.0,0.97324,1e-05,4.55191]
[1776627440604,60.19,74967.74,0.0,0.9733,1e-05,4.54301]
[1776627440690,60.19,74967.74,0.0,0.9733,1e-05,4.54301]
[1776627440941,60.19,74969.28,0.0,0.97333,1e-05,4.53985]
[1776627441196,60.19,74969.28,0.0,0.97333,1e-05,4.53985]
[1776627441777,60.18,74969.42,0.0,0.97333,1e-05,4.53938]
[1776627445619,60.18,74970.91,0.0,0.97335,1e-05,4.53612]
[1776627445693,60.18,74970.91,0.0,0.97335,1e-05,4.53612]
[1776627452854,60.18,74970.18,0.0,0.97337,1e-05,4.53373]
[1776627456018,60.18,74970.1,0.0,0.97337,1e-05,4.53352]
[1776627456197,60.18,74970.1,0.0,0.97337,1e-05,4.53352]
[1776627457578,60.17,74970.27,0.0,0.97337,1e-05,4.53301]
[1776627457696,60.17,74970.27,0.0,0.97337,1e-05,4.53301]
[1776627457785,60.17,74970.35,0.0,0.97338,1e-05,4.53251]
[1776627464251,60.17,74970.21,0.0,0.97338,1e-05,4.53225]
[1776627464443,60.17,74970.21,0.0,0.97338,1e-05,4.53225]
[1776627466952,60.17,74978.58,0.0,0.9735,1e-05,4.5152]
[1776627467975,60.17,74978.58,0.0,0.9735,1e-05,4.5152]
[1776627468201,60.17,74978.58,0.0,0.9735,1e-05,4.5152]
[1776627468254,60.17,74982.84,0.0,0.97356,1e-05,4.50692]
[1776627469916,60.17,74983.51,0.0,0.97357,1e-05,4.50552]
[1776627469939,60.17,74983.51,0.0,0.97357,1e-05,4.50552]
[1776627469973,60.17,74983.06,0.0,0.97357,1e-05,4.50625]
[1776627472609,60.17,74982.67,0.0,0.97356,1e-05,4.50688]
[1776627472697,60.17,74982.67,0.0,0.97356,1e-05,4.50688]
[1776627472993,60.17,74987.97,0.0,0.97364,1e-05,4.49652]
[1776627479037,60.16,74987.78,0.0,0.97364,1e-05,4.49625]
[1776627482497,60.16,74988.34,0.0,0.97365,1e-05,4.49497]
[1776627482695,60.16,74988.34,0.0,0.97365,1e-05,4.49497]
[1776627484143,60.16,74990.8,0.0,0.97368,1e-05,4.49008]
[1776627484195,60.16,74990.8,0.0,0.97368,1e-05,4.49008]
[1776627484285,60.16,74990.77,0.0,0.97368,1e-05,4.49004]
[1776627491481,60.16,74990.78,0.0,0.97369,1e-05,4.48973]
[1776627491692,60.16,74990.78,0.0,0.97369,1e-05,4.48973]
[1776627497166,60.16,74996.17,0.0,0.97377,1e-05,4.4786]
[1776627505222,60.15,74995.84,0.0,0.97377,1e-05,4.47861]
[1776627506773,60.15,74995.84,0.0,0.97377,1e-05,4.47861]
[1776627506936,60.15,74993.1,0.0,0.97373,1e-05,4.48367]
[1776627509306,60.15,74987.86,0.0,0.97366,1e-05,4.49356]
[1776627509439,60.15,74987.86,0.0,0.97366,1e-05,4.49356]
[1776627509541,60.15,74987.33,0.0,0.97365,1e-05,4.49447]
[1776627514217,60.15,74987.59,0.0,0.97367,1e-05,4.49152]
[1776627519319,60.15,74986.47,0.0,0.97366,1e-05,4.4931]
[1776627523348,60.15,74991.23,0.0,0.97373,1e-05,4.48367]
[1776627523959,60.15,74991.23,0.0,0.97373,1e-05,4.48367]
[1776627524194,60.15,74991.23,0.0,0.97373,1e-05,4.48367]
[1776627524355,60.15,74991.26,0.0,0.97373,1e-05,4.48354]
[1776627528384,60.15,74995.33,0.0,0.97378,1e-05,4.4755]
[1776627535433,60.15,74995.15,0.0,0.97378,1e-05,4.4754]
[1776627540468,60.14,74993.86,0.0,0.97377,1e-05,4.47752]
[1776627545503,60.14,74990.79,0.0,0.97373,1e-05,4.48299]
[1776627550538,60.14,74983.67,0.0,0.97363,1e-05,4.49615]
[1776627555574,60.14,74983.48,0.0,0.97364,1e-05,4.49601]
[1776627560609,60.14,74983.0,0.0,0.97363,1e-05,4.49639]
[1776627569674,60.13,74988.84,0.0,0.97372,1e-05,4.48427]
[1776627571688,60.13,74992.74,0.0,0.97379,1e-05,4.47452]
[1776627577732,60.13,74994.6,0.0,0.97382,1e-05,4.47056]
[1776627583774,60.13,74995.5,0.0,0.97383,1e-05,4.46846]
[1776627586795,60.13,75003.02,0.0,0.97393,1e-05,4.45401]
[1776627587802,60.13,75008.3,0.0,0.97401,1e-05,4.44398]
[1776627592837,60.13,75008.82,0.0,0.97401,1e-05,4.4429]
[1776627597871,60.13,75009.12,0.0,0.97402,1e-05,4.44222]
[1776627603090,60.13,75008.61,0.0,0.97401,1e-05,4.4431]
[1776627603191,60.13,75008.61,0.0,0.97401,1e-05,4.4431]
[1776627608954,60.13,75004.21,0.0,0.97395,1e-05,4.45119]
[1776627614996,60.13,75004.28,0.0,0.97396,1e-05,4.45081]
[1776627616700,60.13,75003.12,0.0,0.97394,1e-05,4.45296]
[1776627617010,60.13,74993.43,0.0,0.97381,1e-05,4.47131]
[1776627618017,60.13,74988.9,0.0,0.97375,1e-05,4.47985]
[1776627620227,60.13,74987.82,0.0,0.97373,1e-05,4.48181]
[1776627620439,60.13,74987.82,0.0,0.97373,1e-05,4.48181]
[1776627620442,60.12,74987.88,0.0,0.97374,1e-05,4.4816]
[1776627621038,60.12,74995.71,0.0,0.97384,1e-05,4.46661]
[1776627624059,60.12,74997.79,0.0,0.97387,1e-05,4.46245]
[1776627625048,60.12,74997.79,0.0,0.97387,1e-05,4.46245]
[1776627625193,60.12,74997.79,0.0,0.97387,1e-05,4.46245]
[1776627633122,60.12,74997.35,0.0,0.97388,1e-05,4.46068]
[1776627636283,60.12,74996.8,0.0,0.97388,1e-05,4.46161]
[1776627636441,60.12,74996.8,0.0,0.97388,1e-05,4.46161]
[1776627636542,60.12,74996.73,0.0,0.97388,1e-05,4.46168]
[1776627637192,60.12,74996.73,0.0,0.97388,1e-05,4.46168]
[1776627637437,60.12,74996.73,0.0,0.97388,1e-05,4.46168]
[1776627643192,60.12,74996.55,0.0,0.97388,1e-05,4.46162]
[1776627644199,60.12,74991.07,0.0,0.9738,1e-05,4.47198]
[1776627646530,60.12,74989.82,0.0,0.97378,1e-05,4.47428]
[1776627646694,60.12,74989.82,0.0,0.97378,1e-05,4.47428]
[1776627646795,60.12,74990.14,0.0,0.97379,1e-05,4.4736]
[1776627647179,60.12,74990.14,0.0,0.97379,1e-05,4.4736]
[1776627647195,60.12,74990.14,0.0,0.97379,1e-05,4.4736]
[1776627652255,60.12,74992.44,0.0,0.97382,1e-05,4.46877]
[1776627655320,60.12,74993.13,0.0,0.97383,1e-05,4.46732]
[1776627655436,60.12,74993.13,0.0,0.97383,1e-05,4.46732]
[1776627655981,60.12,74993.13,0.0,0.97383,1e-05,4.46732]
[1776627656036,60.12,74993.74,0.0,0.97384,1e-05,4.46604]
[1776627656195,60.12,74993.74,0.0,0.97384,1e-05,4.46604]
[1776627661318,60.12,74993.24,0.0,0.97384,1e-05,4.46668]
[1776627666354,60.11,74993.34,0.0,0.97384,1e-05,4.46617]
[1776627673403,60.11,74993.81,0.0,0.97385,1e-05,4.46486]
[1776627676261,60.11,74996.42,0.0,0.97389,1e-05,4.45984]
[1776627676344,60.11,74996.42,0.0,0.97389,1e-05,4.45984]
[1776627676390,60.11,74996.42,0.0,0.97389,1e-05,4.45984]
[1776627676440,60.11,74996.42,0.0,0.97389,1e-05,4.45984]
[1776627676851,60.11,74996.42,0.0,0.97389,1e-05,4.45984]
[1776627676943,60.11,74996.42,0.0,0.97389,1e-05,4.45984]
[1776627676951,60.11,74996.5,0.0,0.97389,1e-05,4.45955]
[1776627677432,60.11,75003.88,0.0,0.97399,1e-05,4.44556]
[1776627678130,60.11,75003.88,0.0,0.97399,1e-05,4.44556]
[1776627678190,60.11,75003.88,0.0,0.97399,1e-05,4.44556]
[1776627678438,60.11,75008.55,0.0,0.97405,1e-05,4.4367]
[1776627679446,60.11,75014.95,0.0,0.97414,1e-05,4.42461]
[1776627682410,60.11,75016.96,0.0,0.97417,1e-05,4.42085]
[1776627682438,60.11,75016.96,0.0,0.97417,1e-05,4.42085]
[1776627682462,60.11,75016.96,0.0,0.97417,1e-05,4.42085]
[1776627682647,60.11,75016.96,0.0,0.97417,1e-05,4.42085]
[1776627682696,60.11,75016.96,0.0,0.97417,1e-05,4.42085]
[1776627682748,60.11,75016.57,0.0,0.97416,1e-05,4.4216]
[1776627683669,60.11,75016.57,0.0,0.97416,1e-05,4.4216]
[1776627683715,60.11,75028.95,0.0,0.97433,1e-05,4.39832]
[1776627684481,60.11,75038.34,0.0,0.97446,1e-05,4.38076]
[1776627685488,60.11,75038.55,0.0,0.97446,1e-05,4.38046]
[1776627688310,60.11,75038.05,0.0,0.97445,1e-05,4.38157]
[1776627691905,60.11,75040.52,0.0,0.97448,1e-05,4.37722]
[1776627691926,60.11,75040.52,0.0,0.97448,1e-05,4.37722]
[1776627691940,60.11,75040.52,0.0,0.97448,1e-05,4.37722]
[1776627692006,60.11,75040.52,0.0,0.97449,1e-05,4.37537]
[1776627693106,60.11,75040.49,0.0,0.97449,1e-05,4.37543]
[1776627693139,60.11,75040.49,0.0,0.97449,1e-05,4.37543]
[1776627693191,60.11,75040.49,0.0,0.97449,1e-05,4.37543]
[1776627697576,60.12,75048.84,0.0,0.9746,1e-05,4.36033]
[1776627698660,60.12,75048.84,0.0,0.9746,1e-05,4.36033]
[1776627698691,60.12,75048.84,0.0,0.9746,1e-05,4.36033]
[1776627698712,60.12,75048.84,0.0,0.9746,1e-05,4.36033]
[1776627698787,60.12,75048.37,0.0,0.97459,1e-05,4.36133]
[1776627699679,60.12,75048.37,0.0,0.97459,1e-05,4.36133]
[1776627699691,60.12,75048.37,0.0,0.97459,1e-05,4.36133]
[1776627699729,60.12,75048.37,0.0,0.97459,1e-05,4.36133]
[1776627700852,60.12,75048.28,0.0,0.97459,1e-05,4.36174]
[1776627700951,60.12,75048.28,0.0,0.97459,1e-05,4.36174]
[1776627701007,60.12,75048.44,0.0,0.97459,1e-05,4.36156]
[1776627701366,60.12,75048.44,0.0,0.97459,1e-05,4.36156]
[1776627701436,60.12,75048.44,0.0,0.97459,1e-05,4.36156]
[1776627701604,60.12,75040.41,0.0,0.97448,1e-05,4.37657]
[1776627703741,60.12,75043.69,0.0,0.97453,1e-05,4.37053]
[1776627703941,60.12,75043.69,0.0,0.97453,1e-05,4.37053]
[1776627704058,60.12,75043.69,0.0,0.97453,1e-05,4.37053]
[1776627704096,60.12,75051.07,0.0,0.97462,1e-05,4.35699]
[1776627704878,60.12,75051.07,0.0,0.97462,1e-05,4.35699]
[1776627704940,60.12,75051.07,0.0,0.97462,1e-05,4.35699]
[1776627704962,60.12,75051.07,0.0,0.97462,1e-05,4.35699]
[1776627704979,60.12,75054.77,0.0,0.97467,1e-05,4.35024]
[1776627707835,60.12,75055.24,0.0,0.97468,1e-05,4.3495]
[1776627707938,60.12,75055.24,0.0,0.97468,1e-05,4.3495]
[1776627708039,60.12,75055.46,0.0,0.97468,1e-05,4.34937]
[1776627713688,60.12,75053.32,0.0,0.97465,1e-05,4.35406]
[1776627715702,60.13,75063.15,0.0,0.97478,1e-05,4.33604]
[1776627716759,60.13,75063.15,0.0,0.97478,1e-05,4.33604]
[1776627716762,60.13,75063.15,0.0,0.97478,1e-05,4.33604]
[1776627716938,60.13,75063.15,0.0,0.97478,1e-05,4.33604]
[1776627716999,60.13,75061.49,0.0,0.97475,1e-05,4.33943]
[1776627717728,60.13,75061.49,0.0,0.97475,1e-05,4.33943]
[1776627717778,60.13,75061.49,0.0,0.97475,1e-05,4.33943]
[1776627717935,60.13,75061.49,0.0,0.97475,1e-05,4.33943]
[1776627722463,60.13,75058.51,0.0,0.97471,1e-05,4.34561]
[1776627722478,60.13,75058.51,0.0,0.97471,1e-05,4.34561]
[1776627722715,60.13,75058.51,0.0,0.97471,1e-05,4.34561]
[1776627723090,60.13,75058.51,0.0,0.97471,1e-05,4.34561]
[1776627723099,60.13,75058.51,0.0,0.97471,1e-05,4.34561]
[1776627722751,60.13,75058.03,0.0,0.9747,1e-05,4.34665]
[1776627723193,60.13,75058.03,0.0,0.9747,1e-05,4.34665]
[1776627728794,60.13,75059.23,0.0,0.97471,1e-05,4.34535]
[1776627736850,60.14,75058.91,0.0,0.9747,1e-05,4.34719]
[1776627738863,60.14,75054.84,0.0,0.97464,1e-05,4.35522]
[1776627740163,60.14,75054.57,0.0,0.97463,1e-05,4.35586]
[1776627740169,60.14,75054.57,0.0,0.97463,1e-05,4.35586]
[1776627740195,60.14,75054.57,0.0,0.97463,1e-05,4.35586]
[1776627741032,60.14,75054.57,0.0,0.97463,1e-05,4.35586]
[1776627741108,60.14,75054.57,0.0,0.97463,1e-05,4.35586]
[1776627741055,60.14,75054.75,0.0,0.97464,1e-05,4.35567]
[1776627741192,60.14,75054.75,0.0,0.97464,1e-05,4.35567]
[1776627743440,60.14,75054.75,0.0,0.97464,1e-05,4.35567]
[1776627743928,60.14,75054.71,0.0,0.97463,1e-05,4.35603]
[1776627748962,60.14,75052.69,0.0,0.9746,1e-05,4.36064]
[1776627751986,60.15,75049.28,0.0,0.97456,1e-05,4.36537]
[1776627752443,60.15,75049.28,0.0,0.97456,1e-05,4.36537]
[1776627752453,60.15,75049.28,0.0,0.97456,1e-05,4.36537]
[1776627752699,60.15,75049.28,0.0,0.97456,1e-05,4.36537]
[1776627753114,60.15,75049.28,0.0,0.97456,1e-05,4.36537]
[1776627752993,60.15,75049.42,0.0,0.97456,1e-05,4.36524]
[1776627753198,60.15,75049.42,0.0,0.97456,1e-05,4.36524]
[1776627753211,60.15,75049.42,0.0,0.97456,1e-05,4.36524]
[1776627765078,60.15,75049.57,0.0,0.97456,1e-05,4.3665]
[1776627766084,60.15,75049.57,0.0,0.97456,1e-05,4.3665]
[1776627766193,60.15,75049.76,0.0,0.97456,1e-05,4.36628]
[1776627767091,60.15,75056.21,0.0,0.97464,1e-05,4.35438]
[1776627767344,60.15,75056.21,0.0,0.97464,1e-05,4.35438]
[1776627767396,60.15,75056.21,0.0,0.97464,1e-05,4.35438]
[1776627767439,60.15,75056.21,0.0,0.97464,1e-05,4.35438]
[1776627768099,60.15,75057.48,0.0,0.97466,1e-05,4.35216]
[1776627770113,60.15,75053.79,0.0,0.97461,1e-05,4.35934]
[1776627770403,60.15,75053.79,0.0,0.97461,1e-05,4.35934]
[1776627770442,60.15,75053.79,0.0,0.97461,1e-05,4.35934]
[1776627770460,60.15,75053.79,0.0,0.97461,1e-05,4.35934]
[1776627770689,60.15,75053.79,0.0,0.97461,1e-05,4.35934]
[1776627772301,60.16,75052.09,0.0,0.97458,1e-05,4.36279]
[1776627772402,60.16,75052.09,0.0,0.97458,1e-05,4.36279]
[1776627772444,60.16,75052.09,0.0,0.97458,1e-05,4.36279]
[1776627773133,60.16,75051.31,0.0,0.97457,1e-05,4.36437]
[1776627779176,60.16,75050.82,0.0,0.97456,1e-05,4.36601]
[1776627780537,60.16,75050.82,0.0,0.97456,1e-05,4.36601]
[1776627780589,60.16,75050.82,0.0,0.97456,1e-05,4.36601]
[1776627780697,60.16,75050.82,0.0,0.97456,1e-05,4.36601]
[1776627780794,60.16,75048.77,0.0,0.97453,1e-05,4.36995]
[1776627781450,60.16,75048.77,0.0,0.97453,1e-05,4.36995]
[1776627781502,60.16,75048.77,0.0,0.97453,1e-05,4.36995]
[1776627781701,60.16,75048.77,0.0,0.97453,1e-05,4.36995]
[1776627788239,60.16,75048.22,0.0,0.97452,1e-05,4.37179]
[1776627796540,60.16,75048.02,0.0,0.97451,1e-05,4.37225]
[1776627796592,60.16,75048.02,0.0,0.97451,1e-05,4.37225]
[1776627796693,60.16,75048.02,0.0,0.97451,1e-05,4.37225]
[1776627796797,60.17,75048.02,0.0,0.9745,1e-05,4.37374]
[1776627797699,60.17,75048.02,0.0,0.9745,1e-05,4.37374]
[1776627797751,60.17,75048.02,0.0,0.9745,1e-05,4.37374]
[1776627797940,60.17,75048.02,0.0,0.9745,1e-05,4.37374]
[1776627803344,60.18,75048.22,0.0,0.97449,1e-05,4.37592]
[1776627807350,60.18,75047.61,0.0,0.97447,1e-05,4.37812]
[1776627807353,60.18,75047.61,0.0,0.97447,1e-05,4.37812]
[1776627807442,60.18,75047.61,0.0,0.97447,1e-05,4.37812]
[1776627807448,60.18,75047.72,0.0,0.97447,1e-05,4.37827]
[1776627808316,60.18,75047.72,0.0,0.97447,1e-05,4.37827]
[1776627808368,60.18,75047.72,0.0,0.97447,1e-05,4.37827]
[1776627808437,60.18,75047.72,0.0,0.97447,1e-05,4.37827]
[1776627810747,60.19,75047.43,0.0,0.97446,1e-05,4.37951]
[1776627810851,60.19,75047.43,0.0,0.97446,1e-05,4.37951]
[1776627811401,60.19,75034.78,0.0,0.9743,1e-05,4.40188]
[1776627812407,60.19,75027.82,0.0,0.9742,1e-05,4.41526]
[1776627813499,60.19,75027.82,0.0,0.9742,1e-05,4.41526]
[1776627813504,60.19,75027.82,0.0,0.9742,1e-05,4.41526]
[1776627813766,60.19,75027.82,0.0,0.9742,1e-05,4.41526]
[1776627813859,60.19,75025.48,0.0,0.97417,1e-05,4.41995]
[1776627815107,60.19,75025.48,0.0,0.97417,1e-05,4.41995]
[1776627815187,60.19,75025.48,0.0,0.97417,1e-05,4.41995]
[1776627815441,60.19,75026.24,0.0,0.97418,1e-05,4.41907]
[1776627818452,60.2,75036.04,0.0,0.9743,1e-05,4.40149]
[1776627819798,60.2,75036.04,0.0,0.9743,1e-05,4.40149]
[1776627819845,60.2,75036.04,0.0,0.9743,1e-05,4.40149]
[1776627819937,60.2,75036.04,0.0,0.9743,1e-05,4.40149]
[1776627822390,60.2,75036.33,0.0,0.9743,1e-05,4.40187]
[1776627822397,60.2,75036.33,0.0,0.9743,1e-05,4.40187]
[1776627822436,60.2,75036.33,0.0,0.9743,1e-05,4.40187]
[1776627822480,60.2,75035.5,0.0,0.97429,1e-05,4.40374]
[1776627827257,60.2,75033.46,0.0,0.97425,1e-05,4.40878]
[1776627827309,60.2,75033.46,0.0,0.97425,1e-05,4.40878]
[1776627827440,60.2,75033.46,0.0,0.97425,1e-05,4.40878]
[1776627832550,60.21,75029.25,0.0,0.97418,1e-05,4.41838]
[1776627834105,60.21,75029.25,0.0,0.97418,1e-05,4.41838]
[1776627834113,60.21,75029.25,0.0,0.97418,1e-05,4.41838]
[1776627834190,60.21,75029.25,0.0,0.97418,1e-05,4.41838]
[1776627839603,60.22,75026.98,0.0,0.97414,1e-05,4.42451]
[1776627844967,60.22,75025.26,0.0,0.97411,1e-05,4.42878]
[1776627845019,60.22,75025.26,0.0,0.97411,1e-05,4.42878]
[1776627845192,60.22,75025.26,0.0,0.97411,1e-05,4.42878]
[1776627846652,60.22,75019.12,0.0,0.97402,1e-05,4.4411]
[1776627851687,60.23,75018.87,0.0,0.97401,1e-05,4.44269]
[1776627856722,60.23,75012.05,0.0,0.97391,1e-05,4.45671]
[1776627858736,60.23,75009.76,0.0,0.97387,1e-05,4.46144]
[1776627859326,60.23,75009.76,0.0,0.97387,1e-05,4.46144]
[1776627859378,60.23,75009.76,0.0,0.97387,1e-05,4.46144]
[1776627859438,60.23,75009.76,0.0,0.97387,1e-05,4.46144]
[1776627864778,60.24,75017.62,0.0,0.97397,1e-05,4.44778]
[1776627865662,60.24,75017.62,0.0,0.97397,1e-05,4.44778]
[1776627865702,60.24,75017.62,0.0,0.97397,1e-05,4.44778]
[1776627865942,60.24,75017.62,0.0,0.97397,1e-05,4.44778]
[1776627866041,60.24,75022.94,0.0,0.97404,1e-05,4.43819]
[1776627869813,60.24,75010.21,0.0,0.97386,1e-05,4.46299]
[1776627870820,60.24,75005.1,0.0,0.97379,1e-05,4.47288]
[1776627871367,60.24,75005.1,0.0,0.97379,1e-05,4.47288]
[1776627871388,60.24,75005.1,0.0,0.97379,1e-05,4.47288]
[1776627871446,60.24,75005.1,0.0,0.97379,1e-05,4.47288]
[1776627871827,60.24,74999.9,0.0,0.97373,1e-05,4.48088]
[1776627877869,60.25,74999.69,0.0,0.97372,1e-05,4.48227]
[1776627880423,60.25,74999.69,0.0,0.97372,1e-05,4.4826]
[1776627880437,60.25,74999.69,0.0,0.97372,1e-05,4.4826]
[1776627880474,60.25,74999.69,0.0,0.97372,1e-05,4.4826]
[1776627880691,60.25,74999.69,0.0,0.97372,1e-05,4.4826]
[1776627880936,60.25,74999.69,0.0,0.97372,1e-05,4.4826]
[1776627883913,60.25,75003.87,0.0,0.97377,1e-05,4.47532]
[1776627888120,60.25,75004.39,0.0,0.97378,1e-05,4.47449]
[1776627888183,60.25,75004.39,0.0,0.97378,1e-05,4.47449]
[1776627888205,60.25,75004.39,0.0,0.97378,1e-05,4.47449]
[1776627893982,60.26,75004.79,0.0,0.97377,1e-05,4.47537]
[1776627898011,60.26,74998.1,0.0,0.97367,1e-05,4.4888]
[1776627898378,60.26,74998.1,0.0,0.97367,1e-05,4.4888]
[1776627898435,60.26,74998.1,0.0,0.97367,1e-05,4.4888]
[1776627898439,60.26,74998.1,0.0,0.97367,1e-05,4.4888]
[1776627899018,60.26,74994.09,0.0,0.97362,1e-05,4.49661]
[1776627901032,60.26,74994.47,0.0,0.97362,1e-05,4.49619]
[1776627901746,60.26,74994.47,0.0,0.97362,1e-05,4.49619]
[1776627901824,60.26,74994.47,0.0,0.97362,1e-05,4.49619]
[1776627901944,60.26,74994.47,0.0,0.97362,1e-05,4.49619]
[1776627902043,60.26,74999.65,0.0,0.97369,1e-05,4.48648]
[1776627907080,60.27,74999.59,0.0,0.97368,1e-05,4.48757]
[1776627912115,60.27,74998.59,0.0,0.97366,1e-05,4.49028]
[1776627913121,60.27,74995.93,0.0,0.97363,1e-05,4.49551]
[1776627918158,60.27,74995.27,0.0,0.97361,1e-05,4.49751]
[1776627918626,60.27,74995.27,0.0,0.97361,1e-05,4.49751]
[1776627918678,60.27,74995.27,0.0,0.97361,1e-05,4.49751]
[1776627918700,60.27,74995.27,0.0,0.97361,1e-05,4.49751]
[1776627919165,60.27,74995.09,0.0,0.97361,1e-05,4.498]
[1776627921179,60.27,75002.41,0.0,0.97371,1e-05,4.48439]
[1776627926214,60.28,75002.32,0.0,0.9737,1e-05,4.48546]
[1776627933292,60.28,75002.02,0.0,0.9737,1e-05,4.48524]
[1776627934299,60.28,75004.56,0.0,0.97373,1e-05,4.4806]
[1776627935306,60.28,75007.08,0.0,0.97376,1e-05,4.47601]
[1776627937320,60.29,75010.24,0.0,0.9738,1e-05,4.47041]
[1776627942355,60.29,75009.15,0.0,0.97378,1e-05,4.47352]
[1776627945376,60.29,75006.53,0.0,0.97374,1e-05,4.47911]
[1776627946383,60.29,74998.7,0.0,0.97363,1e-05,4.49419]
[1776627947389,60.29,75001.25,0.0,0.97367,1e-05,4.48951]
[1776627951419,60.3,75008.14,0.0,0.97376,1e-05,4.47713]
[1776627952426,60.3,75012.55,0.0,0.97382,1e-05,4.46896]
[1776627957462,60.3,75014.18,0.0,0.97383,1e-05,4.46692]
[1776627962497,60.3,75013.94,0.0,0.97382,1e-05,4.46842]
[1776627967540,60.31,75015.92,0.0,0.97384,1e-05,4.46569]
[1776627968544,60.31,75031.85,0.0,0.97406,1e-05,4.43581]
[1776627969552,60.31,75033.24,0.0,0.97407,1e-05,4.43345]
[1776627975594,60.32,75034.69,0.0,0.97408,1e-05,4.43229]
[1776627981636,60.32,75034.48,0.0,0.97407,1e-05,4.4342]
[1776627988235,60.32,75034.4,0.0,0.97406,1e-05,4.43484]
[1776627990699,60.33,75037.93,0.0,0.9741,1e-05,4.42985]
[1776627991706,60.33,75053.79,0.0,0.97432,1e-05,4.39829]
[1776627992501,60.33,75053.79,0.0,0.97432,1e-05,4.39829]
[1776627992515,60.33,75053.79,0.0,0.97432,1e-05,4.39829]
[1776627992693,60.33,75053.79,0.0,0.97432,1e-05,4.39829]
[1776627992713,60.33,75055.69,0.0,0.97435,1e-05,4.39502]
[1776627993720,60.33,75044.61,0.0,0.9742,1e-05,4.41609]
[1776627994727,60.33,75045.36,0.0,0.9742,1e-05,4.41495]
[1776627999762,60.34,75046.26,0.0,0.97421,1e-05,4.41465]
[1776628004797,60.34,75044.32,0.0,0.97417,1e-05,4.41969]
[1776628008825,60.35,75040.51,0.0,0.97411,1e-05,4.42794]
[1776628014866,60.35,75040.11,0.0,0.97409,1e-05,4.43021]
[1776628019904,60.36,75041.95,0.0,0.97411,1e-05,4.42796]
[1776628021919,60.36,75045.73,0.0,0.97416,1e-05,4.42136]
[1776628026953,60.36,75046.85,0.0,0.97417,1e-05,4.42056]
[1776628031988,60.37,75047.08,0.0,0.97416,1e-05,4.42146]
[1776628038030,60.38,75050.11,0.0,0.97419,1e-05,4.4174]
[1776628043065,60.38,75049.3,0.0,0.97417,1e-05,4.4203]
[1776628048100,60.39,75046.96,0.0,0.97413,1e-05,4.42607]
[1776628053141,60.39,75045.05,0.0,0.9741,1e-05,4.42893]
[1776628055155,60.39,75039.07,0.0,0.97402,1e-05,4.4407]
[1776628058176,60.4,75026.91,0.0,0.97385,1e-05,4.46436]
[1776628059183,60.4,75023.64,0.0,0.9738,1e-05,4.47077]
[1776628060190,60.4,75023.21,0.0,0.97379,1e-05,4.47177]
[1776628063211,60.4,75031.67,0.0,0.97391,1e-05,4.45631]
[1776628064217,60.4,75035.83,0.0,0.97396,1e-05,4.44883]
[1776628069257,60.4,75034.67,0.0,0.97394,1e-05,4.45205]
[1776628072278,60.41,75039.09,0.0,0.97399,1e-05,4.44432]
[1776628073285,60.41,75042.06,0.0,0.97403,1e-05,4.43894]
[1776628081341,60.41,75041.28,0.0,0.97401,1e-05,4.44214]
[1776628083355,60.42,75038.66,0.0,0.97397,1e-05,4.4475]
[1776628084362,60.42,75034.77,0.0,0.97392,1e-05,4.45504]
[1776628087385,60.42,75031.63,0.0,0.97387,1e-05,4.46151]
[1776628092419,60.42,75033.34,0.0,0.97389,1e-05,4.45914]
[1776628097453,60.42,75034.3,0.0,0.97389,1e-05,4.4582]
[1776628102489,60.43,75034.97,0.0,0.9739,1e-05,4.4578]
[1776628108532,60.43,75035.66,0.0,0.9739,1e-05,4.45753]
[1776628117594,60.44,75036.24,0.0,0.97391,1e-05,4.45593]
[1776628122629,60.44,75036.05,0.0,0.9739,1e-05,4.45714]
[1776628127664,60.44,75036.2,0.0,0.97389,1e-05,4.45769]
[1776628136727,60.45,75036.31,0.0,0.97389,1e-05,4.45897]
[1776628140755,60.45,75020.0,0.0,0.97366,1e-05,4.49048]
[1776628141762,60.45,75013.81,0.0,0.97357,1e-05,4.50234]
[1776628146796,60.45,75012.26,0.0,0.97355,1e-05,4.50574]
[1776628151832,60.45,75010.99,0.0,0.97353,1e-05,4.50858]
[1776628156866,60.46,75009.71,0.0,0.97351,1e-05,4.51142]
[1776628162909,60.46,75010.02,0.0,0.97351,1e-05,4.51132]
[1776628167944,60.46,75013.14,0.0,0.97355,1e-05,4.5058]
[1776628173743,60.46,75012.16,0.0,0.97354,1e-05,4.50597]
[1776628179021,60.46,75012.02,0.0,0.97354,1e-05,4.50688]
[1776628185063,60.47,75010.75,0.0,0.97352,1e-05,4.50981]
[1776628191105,60.47,75008.99,0.0,0.97349,1e-05,4.51366]
[1776628197147,60.47,75008.99,0.0,0.97348,1e-05,4.51414]
[1776628202182,60.47,75009.49,0.0,0.97349,1e-05,4.51361]
[1776628204198,60.47,75013.39,0.0,0.97354,1e-05,4.50635]
[1776628209240,60.47,75013.52,0.0,0.97354,1e-05,4.50659]
[1776628215285,60.48,75018.36,0.0,0.9736,1e-05,4.49798]
[1776628216290,60.48,75028.26,0.0,0.97374,1e-05,4.47931]
[1776628218306,60.48,75029.51,0.0,0.97375,1e-05,4.4772]
[1776628219313,60.48,75023.96,0.0,0.97368,1e-05,4.48786]
[1776628220320,60.48,75017.97,0.0,0.97359,1e-05,4.49937]
[1776628222334,60.48,75017.23,0.0,0.97358,1e-05,4.50101]
[1776628227369,60.48,75018.91,0.0,0.9736,1e-05,4.49836]
[1776628234418,60.48,75018.77,0.0,0.9736,1e-05,4.49746]
[1776628239453,60.49,75016.51,0.0,0.97357,1e-05,4.50233]
[1776628243481,60.49,75020.53,0.0,0.97362,1e-05,4.49515]
[1776628245495,60.49,75022.99,0.0,0.97365,1e-05,4.49073]
[1776628246501,60.49,75025.8,0.0,0.97369,1e-05,4.48554]
[1776628251537,60.49,75027.92,0.0,0.97371,1e-05,4.48223]
[1776628256571,60.49,75027.01,0.0,0.9737,1e-05,4.48464]
[1776628262614,60.5,75026.64,0.0,0.97369,1e-05,4.48609]
[1776628266644,60.5,75014.62,0.0,0.97352,1e-05,4.50938]
[1776628267651,60.5,75006.48,0.0,0.9734,1e-05,4.52496]
[1776628272686,60.5,75005.33,0.0,0.97339,1e-05,4.52741]
[1776628276718,60.5,74995.22,0.0,0.97324,1e-05,4.54694]
[1776628282761,60.5,74994.47,0.0,0.97323,1e-05,4.54852]
[1776628287797,60.5,74987.8,0.0,0.97314,1e-05,4.5614]
[1776628288804,60.5,74984.12,0.0,0.97309,1e-05,4.56847]
[1776628293839,60.5,74983.59,0.0,0.97309,1e-05,4.56738]
[1776628297867,60.5,74980.19,0.0,0.97304,1e-05,4.5739]
[1776628302902,60.5,74983.81,0.0,0.9731,1e-05,4.56689]
[1776628307937,60.5,74982.89,0.0,0.97308,1e-05,4.5687]
[1776628312972,60.5,74979.33,0.0,0.97303,1e-05,4.57555]
[1776628314986,60.5,74984.45,0.0,0.9731,1e-05,4.56571]
[1776628320023,60.5,74983.94,0.0,0.9731,1e-05,4.56675]
[1776628325058,60.5,74989.9,0.0,0.97318,1e-05,4.55538]
[1776628327072,60.5,74991.98,0.0,0.97321,1e-05,4.55147]
[1776628330093,60.5,74998.76,0.0,0.9733,1e-05,4.53863]
[1776628332106,60.5,75001.44,0.0,0.97334,1e-05,4.53364]
[1776628334121,60.5,74992.4,0.0,0.97321,1e-05,4.55107]
[1776628336135,60.5,74991.12,0.0,0.97319,1e-05,4.5536]
[1776628341170,60.5,74991.32,0.0,0.97319,1e-05,4.55342]
[1776628346205,60.51,74991.3,0.0,0.97319,1e-05,4.55368]
[1776628351241,60.51,74991.54,0.0,0.97321,1e-05,4.55137]
[1776628356276,60.51,74991.65,0.0,0.97321,1e-05,4.55141]
[1776628361311,60.51,74991.47,0.0,0.9732,1e-05,4.55201]
[1776628366346,60.51,74991.1,0.0,0.97319,1e-05,4.55298]
[1776628369367,60.51,74985.46,0.0,0.97311,1e-05,4.56394]
[1776628370374,60.51,74982.77,0.0,0.97308,1e-05,4.56915]
[1776628375409,60.51,74982.91,0.0,0.97308,1e-05,4.56899]
[1776628380444,60.51,74981.01,0.0,0.97305,1e-05,4.57273]
[1776628382459,60.51,74992.71,0.0,0.97321,1e-05,4.55032]
[1776628384473,60.51,74992.29,0.0,0.97321,1e-05,4.55119]
[1776628389508,60.51,74993.89,0.0,0.97323,1e-05,4.54837]
[1776628395550,60.51,74995.9,0.0,0.97325,1e-05,4.54488]
[1776628398572,60.51,74992.05,0.0,0.9732,1e-05,4.55241]
[1776628404614,60.51,74991.3,0.0,0.97319,1e-05,4.55407]
[1776628409649,60.52,74989.96,0.0,0.97317,1e-05,4.55679]
[1776628414684,60.52,74989.79,0.0,0.97317,1e-05,4.55518]
[1776628416698,60.52,75000.28,0.0,0.97332,1e-05,4.53517]
[1776628417705,60.52,74996.64,0.0,0.97327,1e-05,4.54219]
[1776628419718,60.52,74991.61,0.0,0.9732,1e-05,4.55191]
[1776628426769,60.52,74993.7,0.0,0.97323,1e-05,4.54814]
[1776628430797,60.52,74996.96,0.0,0.97327,1e-05,4.54206]
[1776628435832,60.52,74995.97,0.0,0.97325,1e-05,4.54419]
[1776628440867,60.52,74995.65,0.0,0.97325,1e-05,4.54501]
[1776628450936,60.52,74995.65,0.0,0.97325,1e-05,4.54543]
[1776628457986,60.52,74995.84,0.0,0.97325,1e-05,4.54534]
[1776628463021,60.52,74995.99,0.0,0.97325,1e-05,4.54524]
[1776628467049,60.52,74990.18,0.0,0.97317,1e-05,4.55651]
[1776628468667,60.52,74980.06,0.0,0.97302,1e-05,4.57594]
[1776628474098,60.52,74980.82,0.0,0.97305,1e-05,4.5723]
[1776628479134,60.52,74980.93,0.0,0.97305,1e-05,4.57201]
[1776628481148,60.52,74976.59,0.0,0.97299,1e-05,4.58031]
[1776628483163,60.52,74973.59,0.0,0.97295,1e-05,4.58601]
[1776628484170,60.52,74967.14,0.0,0.97286,1e-05,4.5984]
[1776628489205,60.52,74966.83,0.0,0.97285,1e-05,4.59865]
[1776628494240,60.52,74966.12,0.0,0.97285,1e-05,4.59966]
[1776628499275,60.52,74963.17,0.0,0.97281,1e-05,4.60497]
[1776628504310,60.52,74964.09,0.0,0.97282,1e-05,4.60277]
[1776628509345,60.52,74964.48,0.0,0.97283,1e-05,4.60161]
[1776628514392,60.51,74928.89,0.0,0.97233,1e-05,4.66973]
[1776628515395,60.51,74923.76,0.0,0.97226,1e-05,4.67927]
[1776628517579,60.51,74923.76,0.0,0.97226,1e-05,4.67927]
[1776628519480,60.5,74924.1,0.0,0.97228,1e-05,4.6771]
[1776628519552,60.5,74927.98,0.0,0.97234,1e-05,4.66903]
[1776628526088,60.49,74928.85,0.0,0.97237,1e-05,4.66498]
[1776628534531,60.48,74928.85,0.0,0.97241,1e-05,4.65826]
[1776628540573,60.47,74929.96,0.0,0.97245,1e-05,4.65342]
[1776628545608,60.46,74929.72,0.0,0.97246,1e-05,4.65172]
[1776628550643,60.45,74933.81,0.0,0.97253,1e-05,4.64162]
[1776628551650,60.45,74937.56,0.0,0.97259,1e-05,4.6339]
[1776628556685,60.44,74938.76,0.0,0.97262,1e-05,4.62959]
[1776628562726,60.43,74940.03,0.0,0.97266,1e-05,4.62441]
[1776628569776,60.42,74944.56,0.0,0.97274,1e-05,4.61301]
[1776628573804,60.42,74948.89,0.0,0.97281,1e-05,4.60317]
[1776628576825,60.41,74957.82,0.0,0.97294,1e-05,4.58489]
[1776628577836,60.41,74962.02,0.0,0.97301,1e-05,4.57647]
[1776628578841,60.41,74966.87,0.0,0.97308,1e-05,4.56683]
[1776628584883,60.41,74966.99,0.0,0.97309,1e-05,4.56488]
[1776628589918,60.4,74967.06,0.0,0.9731,1e-05,4.56332]
[1776628596966,60.39,74967.02,0.0,0.97313,1e-05,4.55932]
[1776628602002,60.39,74969.15,0.0,0.97317,1e-05,4.55381]
[1776628607039,60.38,74971.04,0.0,0.9732,1e-05,4.54881]
[1776628608046,60.38,74981.84,0.0,0.97335,1e-05,4.52785]
[1776628609053,60.38,74987.06,0.0,0.97343,1e-05,4.51764]
[1776628613081,60.38,74989.67,0.0,0.97347,1e-05,4.51184]
[1776628620037,60.38,74988.98,0.0,0.97347,1e-05,4.51239]
[1776628622144,60.37,74985.05,0.0,0.97342,1e-05,4.51897]
[1776628624157,60.37,74973.68,0.0,0.97326,1e-05,4.54035]
[1776628625165,60.37,74971.49,0.0,0.97323,1e-05,4.54432]
[1776628631207,60.36,74971.47,0.0,0.97324,1e-05,4.54295]
[1776628636242,60.36,74969.84,0.0,0.97323,1e-05,4.54491]
[1776628641277,60.36,74969.48,0.0,0.97323,1e-05,4.54441]
[1776628646312,60.35,74968.3,0.0,0.97322,1e-05,4.54549]
[1776628651347,60.35,74970.44,0.0,0.97327,1e-05,4.53812]
[1776628658396,60.34,74973.26,0.0,0.97332,1e-05,4.53119]
[1776628660410,60.34,74976.01,0.0,0.97337,1e-05,4.5255]
[1776628662423,60.34,74978.83,0.0,0.97341,1e-05,4.51969]
[1776628663431,60.34,74984.96,0.0,0.97349,1e-05,4.50779]
[1776628666452,60.34,74988.91,0.0,0.97355,1e-05,4.49974]
[1776628673501,60.33,74987.21,0.0,0.97354,1e-05,4.50188]
[1776628678537,60.33,74987.1,0.0,0.97354,1e-05,4.50128]
[1776628683572,60.33,74989.26,0.0,0.97358,1e-05,4.49638]
[1776628688607,60.32,74989.9,0.0,0.97359,1e-05,4.49442]
[1776628693642,60.32,74990.87,0.0,0.97361,1e-05,4.49186]
[1776628699684,60.32,74991.62,0.0,0.97362,1e-05,4.4896]
[1776628703712,60.32,74994.63,0.0,0.97367,1e-05,4.48335]
[1776628708747,60.31,74993.07,0.0,0.97365,1e-05,4.48569]
[1776628713783,60.31,74994.24,0.0,0.97368,1e-05,4.4808]
[1776628718817,60.31,74994.64,0.0,0.97369,1e-05,4.47948]
[1776628723852,60.31,74994.53,0.0,0.9737,1e-05,4.47915]
[1776628728889,60.3,74992.74,0.0,0.97367,1e-05,4.48202]
[1776628733925,60.3,74994.91,0.0,0.97371,1e-05,4.47725]
[1776628740974,60.3,74995.19,0.0,0.97372,1e-05,4.47599]
[1776628746009,60.3,74994.84,0.0,0.97372,1e-05,4.47612]
[1776628750039,60.3,74999.38,0.0,0.97378,1e-05,4.46708]
[1776628751046,60.3,75006.39,0.0,0.97388,1e-05,4.45371]
[1776628754066,60.3,75008.88,0.0,0.97391,1e-05,4.44881]
[1776628759102,60.29,75009.32,0.0,0.97392,1e-05,4.44769]
[1776628764137,60.29,75009.32,0.0,0.97392,1e-05,4.44741]
[1776628769172,60.29,75010.11,0.0,0.97394,1e-05,4.44563]
[1776628774207,60.29,75010.08,0.0,0.97395,1e-05,4.44333]
[1776628780250,60.29,75010.52,0.0,0.97396,1e-05,4.44216]
[1776628785284,60.29,75008.77,0.0,0.97394,1e-05,4.44519]
[1776628787298,60.29,75005.06,0.0,0.97389,1e-05,4.45208]
[1776628788304,60.29,75001.37,0.0,0.97384,1e-05,4.459]
[1776628790321,60.29,74998.48,0.0,0.9738,1e-05,4.46431]
[1776628791328,60.29,74995.28,0.0,0.97376,1e-05,4.47029]
[1776628794349,60.29,74992.1,0.0,0.97371,1e-05,4.47604]
[1776628798377,60.28,74989.0,0.0,0.97367,1e-05,4.4815]
[1776628803416,60.28,74989.38,0.0,0.97368,1e-05,4.4802]
[1776628806437,60.28,74975.22,0.0,0.97349,1e-05,4.50685]
[1776628807444,60.28,74973.83,0.0,0.97347,1e-05,4.50935]
[1776628810465,60.28,74969.25,0.0,0.97341,1e-05,4.51762]
[1776628811472,60.28,74966.02,0.0,0.97337,1e-05,4.52362]
[1776628812479,60.28,74958.62,0.0,0.97327,1e-05,4.53763]
[1776628817515,60.27,74959.13,0.0,0.97328,1e-05,4.53559]
[1776628819529,60.27,74963.93,0.0,0.97335,1e-05,4.52597]
[1776628820536,60.27,74978.28,0.0,0.97355,1e-05,4.49834]
[1776628821543,60.27,74979.3,0.0,0.97357,1e-05,4.49625]
[1776628826578,60.27,74978.91,0.0,0.97357,1e-05,4.4963]
[1776628831613,60.27,74980.35,0.0,0.9736,1e-05,4.49077]
[1776628839669,60.26,74980.6,0.0,0.97361,1e-05,4.48921]
[1776628844704,60.26,74981.17,0.0,0.97363,1e-05,4.48746]
[1776628846718,60.26,74977.47,0.0,0.97358,1e-05,4.49425]
[1776628847725,60.26,74968.25,0.0,0.97345,1e-05,4.51171]
[1776628848737,60.26,74965.58,0.0,0.97341,1e-05,4.51664]
[1776628849741,60.26,74972.9,0.0,0.97352,1e-05,4.50247]
[1776628852763,60.25,74967.49,0.0,0.97344,1e-05,4.51233]
[1776628857799,60.25,74966.31,0.0,0.97343,1e-05,4.5137]
[1776628862835,60.25,74959.1,0.0,0.97334,1e-05,4.52662]
[1776628863841,60.25,74955.89,0.0,0.9733,1e-05,4.53258]
[1776628868876,60.24,74955.1,0.0,0.97329,1e-05,4.53302]
[1776628873911,60.24,74953.68,0.0,0.97328,1e-05,4.53467]
[1776628874918,60.24,74944.64,0.0,0.97316,1e-05,4.55184]
[1776628875925,60.24,74939.6,0.0,0.97309,1e-05,4.56133]
[1776628876931,60.24,74938.72,0.0,0.97308,1e-05,4.56278]
[1776628881969,60.23,74937.01,0.0,0.97306,1e-05,4.56476]
[1776628883981,60.23,74917.85,0.0,0.97279,1e-05,4.60132]
[1776628884989,60.23,74909.54,0.0,0.97268,1e-05,4.6172]
[1776628885996,60.23,74916.78,0.0,0.97278,1e-05,4.60279]
[1776628887849,60.23,74918.19,0.0,0.97281,1e-05,4.59969]
[1776628888013,60.23,74908.95,0.0,0.97268,1e-05,4.61732]
[1776628889746,60.22,74908.08,0.0,0.97267,1e-05,4.61869]
[1776628890026,60.22,74904.95,0.0,0.97263,1e-05,4.62443]
[1776628891033,60.22,74895.96,0.0,0.97251,1e-05,4.63952]
[1776628891870,60.22,74895.96,0.0,0.97251,1e-05,4.63952]
[1776628891872,60.22,74895.96,0.0,0.97251,1e-05,4.63952]
[1776628891938,60.22,74895.96,0.0,0.97251,1e-05,4.63952]
[1776628892040,60.22,74893.84,0.0,0.97248,1e-05,4.6433]
[1776628893048,60.22,74881.74,0.0,0.97231,1e-05,4.66661]
[1776628894054,60.22,74875.98,0.0,0.97223,1e-05,4.67753]
[1776628895062,60.22,74871.91,0.0,0.97218,1e-05,4.6851]
[1776628896068,60.21,74874.91,0.0,0.97222,1e-05,4.67874]
[1776628898083,60.21,74869.15,0.0,0.97215,1e-05,4.68914]
[1776628901104,60.2,74871.85,0.0,0.9722,1e-05,4.68194]
[1776628903123,60.2,74874.58,0.0,0.97224,1e-05,4.67565]
[1776628908158,60.19,74873.52,0.0,0.97225,1e-05,4.67546]
[1776628913193,60.18,74876.92,0.0,0.97231,1e-05,4.66652]
[1776628914200,60.18,74870.79,0.0,0.97222,1e-05,4.67813]
[1776628915207,60.18,74864.88,0.0,0.97214,1e-05,4.68932]
[1776628920246,60.17,74863.16,0.0,0.97213,1e-05,4.69031]
[1776628921253,60.17,74856.95,0.0,0.97205,1e-05,4.7021]
[1776628925281,60.16,74853.85,0.0,0.97202,1e-05,4.70625]
[1776628928302,60.16,74856.47,0.0,0.97207,1e-05,4.69959]
[1776628931324,60.15,74843.9,0.0,0.97189,1e-05,4.72301]
[1776628932331,60.15,74847.37,0.0,0.97195,1e-05,4.7156]
[1776628937394,60.14,74849.46,0.0,0.972,1e-05,4.70892]
[1776628942404,60.13,74849.63,0.0,0.97202,1e-05,4.70609]
[1776628945425,60.13,74843.52,0.0,0.97194,1e-05,4.71669]
[1776628946432,60.13,74836.47,0.0,0.97184,1e-05,4.73016]
[1776628948602,60.12,74824.38,0.0,0.97166,1e-05,4.75368]
[1776628950033,60.12,74824.38,0.0,0.97166,1e-05,4.75368]
[1776628950141,60.12,74824.38,0.0,0.97166,1e-05,4.75368]
[1776628950205,60.12,74814.24,0.0,0.97152,1e-05,4.77281]
[1776628950489,60.12,74814.67,0.0,0.97153,1e-05,4.77134]
[1776628951497,60.11,74808.06,0.0,0.97145,1e-05,4.78182]
[1776628953983,60.11,74808.96,0.0,0.97147,1e-05,4.77939]
[1776628954006,60.11,74808.96,0.0,0.97147,1e-05,4.77939]
[1776628954121,60.11,74808.96,0.0,0.97147,1e-05,4.77939]
[1776628954188,60.11,74808.87,0.0,0.97148,1e-05,4.77832]
[1776628954518,60.11,74805.85,0.0,0.97143,1e-05,4.78437]
[1776628956532,60.1,74800.2,0.0,0.97136,1e-05,4.79443]
[1776628957541,60.1,74797.61,0.0,0.97132,1e-05,4.79897]
[1776628958546,60.1,74793.77,0.0,0.97127,1e-05,4.80603]
[1776628961567,60.09,74802.27,0.0,0.97141,1e-05,4.78694]
[1776628962574,60.09,74807.51,0.0,0.97149,1e-05,4.7758]
[1776628965595,60.08,74813.86,0.0,0.9716,1e-05,4.76125]
[1776628968625,60.08,74818.05,0.0,0.97168,1e-05,4.75112]
[1776628970448,60.08,74818.05,0.0,0.97168,1e-05,4.75112]
[1776628969632,60.07,74822.13,0.0,0.97174,1e-05,4.74242]
[1776628970640,60.07,74822.2,0.0,0.97175,1e-05,4.74172]
[1776628972204,60.07,74822.2,0.0,0.97175,1e-05,4.74172]
[1776628972306,60.07,74823.46,0.0,0.97177,1e-05,4.7381]
[1776628972859,60.07,74823.46,0.0,0.97177,1e-05,4.7381]
[1776628972902,60.07,74823.39,0.0,0.97177,1e-05,4.73824]
[1776628973661,60.07,74819.66,0.0,0.97172,1e-05,4.74512]
[1776628974533,60.07,74819.66,0.0,0.97172,1e-05,4.74512]
[1776628974667,60.06,74816.59,0.0,0.97168,1e-05,4.75068]
[1776628976682,60.06,74801.49,0.0,0.97146,1e-05,4.77972]
[1776628977689,60.06,74796.18,0.0,0.97139,1e-05,4.78975]
[1776628981718,60.05,74791.33,0.0,0.97133,1e-05,4.7972]
[1776628983732,60.05,74781.49,0.0,0.9712,1e-05,4.8157]
[1776628984747,60.04,74771.15,0.0,0.97105,2e-05,4.83589]
[1776628985754,60.04,74780.62,0.0,0.97119,1e-05,4.81605]
[1776628986761,60.04,74783.26,0.0,0.97124,1e-05,4.81004]
[1776628987767,60.04,74787.69,0.0,0.97131,1e-05,4.80045]
[1776628989782,60.03,74790.59,0.0,0.97136,1e-05,4.79331]
[1776628990792,60.03,74796.18,0.0,0.97145,1e-05,4.78145]
[1776628991664,60.03,74796.18,0.0,0.97145,1e-05,4.78145]
[1776628991695,60.03,74796.18,0.0,0.97145,1e-05,4.78145]
[1776628992013,60.03,74799.9,0.0,0.97151,1e-05,4.77336]
[1776628992702,60.03,74799.9,0.0,0.97151,1e-05,4.77336]
[1776628993810,60.02,74810.06,0.0,0.97167,1e-05,4.75182]
[1776628994817,60.02,74801.12,0.0,0.97154,1e-05,4.76913]
[1776628995824,60.02,74801.71,0.0,0.97155,1e-05,4.76734]
[1776628996831,60.02,74783.97,0.0,0.97129,1e-05,4.80235]
[1776628998291,60.02,74783.97,0.0,0.97129,1e-05,4.80235]
[1776628998362,60.01,74783.72,0.0,0.9713,1e-05,4.80153]
[1776629001631,60.01,74786.16,0.0,0.97134,1e-05,4.79531]
[1776629001691,60.01,74786.16,0.0,0.97134,1e-05,4.79531]
[1776629001997,60.01,74786.16,0.0,0.97134,1e-05,4.79531]
[1776629002198,60.01,74786.16,0.0,0.97134,1e-05,4.79531]
[1776629004890,60.0,74774.05,0.0,0.97118,1e-05,4.81711]
[1776629005893,59.99,74755.5,0.0,0.97091,2e-05,4.85395]
[1776629006901,59.99,74753.07,0.0,0.97088,2e-05,4.85813]
[1776629010468,59.99,74755.04,0.0,0.97092,2e-05,4.8526]
[1776629010936,59.98,74763.7,0.0,0.97106,2e-05,4.83356]
[1776629014454,59.95,74762.33,0.0,0.97111,2e-05,4.82633]
[1776629014555,59.95,74763.06,0.0,0.97113,2e-05,4.82345]
[1776629017985,59.94,74767.21,0.0,0.97121,1e-05,4.81297]
[1776629018992,59.94,74769.89,0.0,0.97125,1e-05,4.80688]
[1776629019999,59.94,74778.19,0.0,0.97138,1e-05,4.7895]
[1776629021005,59.93,74785.83,0.0,0.9715,1e-05,4.77351]
[1776629025034,59.92,74792.6,0.0,0.97162,1e-05,4.7575]
[1776629026189,59.92,74792.6,0.0,0.97162,1e-05,4.7575]
[1776629026275,59.92,74790.99,0.0,0.9716,1e-05,4.76015]
[1776629027048,59.92,74786.9,0.0,0.97154,1e-05,4.76776]
[1776629029062,59.92,74775.94,0.0,0.97138,1e-05,4.78858]
[1776629030286,59.92,74775.94,0.0,0.97138,1e-05,4.78858]
[1776629030387,59.91,74775.18,0.0,0.97138,1e-05,4.78884]
[1776629031076,59.91,74778.54,0.0,0.97143,1e-05,4.78208]
[1776629033097,59.91,74788.27,0.0,0.97159,1e-05,4.76129]
[1776629035106,59.9,74791.64,0.0,0.97164,1e-05,4.75335]
[1776629036068,59.9,74791.64,0.0,0.97164,1e-05,4.75335]
[1776629036165,59.9,74791.64,0.0,0.97164,1e-05,4.75335]
[1776629036201,59.9,74791.64,0.0,0.97164,1e-05,4.75335]
[1776629040142,59.89,74794.78,0.0,0.97171,1e-05,4.74424]
[1776629043162,59.89,74783.85,0.0,0.97156,1e-05,4.76446]
[1776629045177,59.88,74781.26,0.0,0.97153,1e-05,4.76851]
[1776629046267,59.88,74781.26,0.0,0.97153,1e-05,4.76851]
[1776629046317,59.88,74781.26,0.0,0.97153,1e-05,4.76851]
[1776629046442,59.88,74781.26,0.0,0.97153,1e-05,4.76851]
[1776629048200,59.88,74772.29,0.0,0.97141,1e-05,4.78476]
[1776629049207,59.87,74767.28,0.0,0.97134,1e-05,4.79426]
[1776629050215,59.87,74773.43,0.0,0.97144,1e-05,4.78125]
[1776629052091,59.87,74774.55,0.0,0.97146,1e-05,4.77836]
[1776629052104,59.87,74774.55,0.0,0.97146,1e-05,4.77836]
[1776629052196,59.87,74774.55,0.0,0.97146,1e-05,4.77836]
[1776629057264,59.86,74775.49,0.0,0.9715,1e-05,4.77251]
[1776629059278,59.85,74770.42,0.0,0.97143,1e-05,4.78208]
[1776629061297,59.85,74758.72,0.0,0.97126,1e-05,4.80533]
[1776629062304,59.85,74758.92,0.0,0.97126,1e-05,4.80421]
[1776629064318,59.85,74765.91,0.0,0.97137,1e-05,4.78937]
[1776629066258,59.85,74763.99,0.0,0.97135,1e-05,4.7929]
[1776629066379,59.85,74763.99,0.0,0.97135,1e-05,4.7929]
[1776629066439,59.85,74763.99,0.0,0.97135,1e-05,4.7929]
[1776629071752,59.84,74763.44,0.0,0.97137,1e-05,4.78978]
[1776629071800,59.84,74763.44,0.0,0.97137,1e-05,4.78978]
[1776629071946,59.84,74763.44,0.0,0.97137,1e-05,4.78978]
[1776629077409,59.83,74759.75,0.0,0.97133,1e-05,4.79513]
[1776629079617,59.83,74760.99,0.0,0.97135,1e-05,4.79193]
[1776629079690,59.83,74760.99,0.0,0.97135,1e-05,4.79193]
[1776629079829,59.83,74760.99,0.0,0.97135,1e-05,4.79193]
[1776629081797,59.83,74762.57,0.0,0.97138,1e-05,4.78807]
[1776629081943,59.83,74762.57,0.0,0.97138,1e-05,4.78807]
[1776629085465,59.82,74749.73,0.0,0.9712,2e-05,4.81266]
[1776629086471,59.82,74752.7,0.0,0.97124,2e-05,4.80628]
[1776629088488,59.82,74762.02,0.0,0.97139,1e-05,4.78674]
[1776629088987,59.82,74762.02,0.0,0.97139,1e-05,4.78674]
[1776629089039,59.82,74762.02,0.0,0.97139,1e-05,4.78674]
[1776629089190,59.82,74762.02,0.0,0.97139,1e-05,4.78674]
[1776629089494,59.82,74762.89,0.0,0.9714,1e-05,4.78465]
[1776629094529,59.81,74762.95,0.0,0.97142,1e-05,4.7829]
[1776629099564,59.8,74762.52,0.0,0.97142,1e-05,4.78215]
[1776629101387,59.8,74762.66,0.0,0.97143,1e-05,4.78154]
[1776629101408,59.8,74762.66,0.0,0.97143,1e-05,4.78154]
[1776629101441,59.8,74762.66,0.0,0.97143,1e-05,4.78154]
[1776629106613,59.8,74763.76,0.0,0.97146,1e-05,4.7774]
[1776629107322,59.8,74763.76,0.0,0.97146,1e-05,4.7774]
[1776629107622,59.8,74762.4,0.0,0.97144,1e-05,4.78014]
[1776629108199,59.8,74762.4,0.0,0.97144,1e-05,4.78014]
[1776629108280,59.8,74762.4,0.0,0.97144,1e-05,4.78014]
[1776629111325,59.79,74760.16,0.0,0.97141,1e-05,4.78369]
[1776629111353,59.79,74760.2,0.0,0.97141,1e-05,4.78296]
[1776629112483,59.79,74760.2,0.0,0.97141,1e-05,4.78296]
[1776629112591,59.79,74761.59,0.0,0.97144,1e-05,4.77984]
[1776629112658,59.79,74755.5,0.0,0.97135,1e-05,4.79212]
[1776629113665,59.79,74742.34,0.0,0.97115,2e-05,4.81839]
[1776629114672,59.79,74741.89,0.0,0.97115,2e-05,4.81892]
[1776629115789,59.79,74741.89,0.0,0.97115,2e-05,4.81892]
[1776629115838,59.79,74741.89,0.0,0.97115,2e-05,4.81892]
[1776629116492,59.79,74741.89,0.0,0.97115,2e-05,4.81892]
[1776629116546,59.78,74741.8,0.0,0.97115,2e-05,4.81832]
[1776629120226,59.78,74741.55,0.0,0.97115,2e-05,4.81806]
[1776629120253,59.78,74741.5,0.0,0.97116,2e-05,4.81778]
[1776629120714,59.78,74744.31,0.0,0.9712,2e-05,4.8117]
[1776629122121,59.78,74744.31,0.0,0.9712,2e-05,4.8117]
[1776629122170,59.78,74744.31,0.0,0.9712,2e-05,4.8117]
[1776629124312,59.78,74740.94,0.0,0.97116,2e-05,4.81777]
[1776629124378,59.77,74733.47,0.0,0.97105,2e-05,4.83214]
[1776629124743,59.77,74723.02,0.0,0.97089,2e-05,4.8534]
[1776629125750,59.77,74723.31,0.0,0.9709,2e-05,4.85237]
[1776629127764,59.77,74732.12,0.0,0.97104,2e-05,4.83355]
[1776629128771,59.77,74736.26,0.0,0.9711,2e-05,4.82474]
[1776629129816,59.77,74736.26,0.0,0.9711,2e-05,4.82474]
[1776629129936,59.77,74736.26,0.0,0.9711,2e-05,4.82474]
[1776629129956,59.77,74736.26,0.0,0.9711,2e-05,4.82474]
[1776629133606,59.76,74739.74,0.0,0.97118,2e-05,4.81436]
[1776629133689,59.76,74739.84,0.0,0.97118,2e-05,4.8134]
[1776629141495,59.75,74740.05,0.0,0.9712,2e-05,4.81148]
[1776629141548,59.75,74740.05,0.0,0.9712,2e-05,4.81148]
[1776629141692,59.75,74740.12,0.0,0.97121,2e-05,4.80985]
[1776629144626,59.75,74740.2,0.0,0.97121,2e-05,4.80931]
[1776629144640,59.75,74739.35,0.0,0.9712,2e-05,4.8103]
[1776629144885,59.75,74743.75,0.0,0.97127,2e-05,4.80139]
[1776629145894,59.75,74743.75,0.0,0.97127,2e-05,4.80139]
[1776629146035,59.75,74743.75,0.0,0.97127,2e-05,4.80139]
[1776629147117,59.74,74745.4,0.0,0.9713,2e-05,4.7977]
[1776629147176,59.74,74741.07,0.0,0.97124,2e-05,4.80611]
[1776629148578,59.74,74741.07,0.0,0.97124,2e-05,4.80611]
[1776629148642,59.74,74733.4,0.0,0.97113,2e-05,4.82091]
[1776629153948,59.73,74732.61,0.0,0.97113,2e-05,4.82058]
[1776629158983,59.73,74737.72,0.0,0.97122,2e-05,4.80832]
[1776629162490,59.72,74738.43,0.0,0.97123,2e-05,4.80616]
[1776629162701,59.72,74738.43,0.0,0.97124,2e-05,4.80544]
[1776629167728,59.72,74740.27,0.0,0.97128,2e-05,4.8003]
[1776629168684,59.72,74740.27,0.0,0.97128,2e-05,4.8003]
[1776629168046,59.72,74736.47,0.0,0.97122,2e-05,4.80764]
[1776629168943,59.72,74736.47,0.0,0.97122,2e-05,4.80764]
[1776629170060,59.71,74731.6,0.0,0.97115,2e-05,4.81679]
[1776629171603,59.71,74731.6,0.0,0.97115,2e-05,4.81679]
[1776629173877,59.71,74733.45,0.0,0.97119,2e-05,4.81155]
[1776629174088,59.71,74733.14,0.0,0.97119,2e-05,4.81218]
[1776629176102,59.7,74736.38,0.0,0.97124,2e-05,4.80488]
[1776629177705,59.7,74736.99,0.0,0.97125,2e-05,4.80329]
[1776629178116,59.7,74736.88,0.0,0.97126,2e-05,4.80316]
[1776629180889,59.7,74736.82,0.0,0.97126,2e-05,4.80259]
[1776629180939,59.7,74736.82,0.0,0.97126,2e-05,4.80259]
[1776629181137,59.7,74741.17,0.0,0.97133,2e-05,4.79344]
[1776629189422,59.69,74742.32,0.0,0.97135,1e-05,4.7898]
[1776629189444,59.69,74742.32,0.0,0.97135,1e-05,4.7898]
[1776629190924,59.69,74742.33,0.0,0.97137,1e-05,4.78816]
[1776629190948,59.69,74742.33,0.0,0.97137,1e-05,4.78816]
[1776629191049,59.69,74742.33,0.0,0.97138,1e-05,4.78569]
[1776629194790,59.68,74742.01,0.0,0.97138,1e-05,4.78537]
[1776629194941,59.68,74742.01,0.0,0.97138,1e-05,4.78537]
[1776629199596,59.68,74742.08,0.0,0.97139,1e-05,4.78458]
[1776629199690,59.68,74742.08,0.0,0.97139,1e-05,4.78458]
[1776629202030,59.68,74743.66,0.0,0.97142,1e-05,4.7798]
[1776629202201,59.68,74743.66,0.0,0.97142,1e-05,4.7798]
[1776629202283,59.67,74743.91,0.0,0.97143,1e-05,4.77899]
[1776629203334,59.67,74743.91,0.0,0.97143,1e-05,4.77899]
[1776629203436,59.67,74743.91,0.0,0.97143,1e-05,4.77899]
[1776629209333,59.67,74743.19,0.0,0.97143,1e-05,4.77828]
[1776629214826,59.66,74742.97,0.0,0.97144,1e-05,4.77751]
[1776629214937,59.66,74742.97,0.0,0.97144,1e-05,4.77751]
[1776629217026,59.66,74743.08,0.0,0.97145,1e-05,4.77638]
[1776629217198,59.66,74743.08,0.0,0.97145,1e-05,4.77638]
[1776629217389,59.66,74739.61,0.0,0.9714,1e-05,4.78309]
[1776629220405,59.66,74737.35,0.0,0.97137,2e-05,4.78705]
[1776629220438,59.66,74737.35,0.0,0.97137,2e-05,4.78705]
[1776629222424,59.65,74732.35,0.0,0.9713,2e-05,4.79622]
[1776629225540,59.65,74732.46,0.0,0.9713,2e-05,4.79567]
[1776629225700,59.65,74740.61,0.0,0.97143,1e-05,4.77819]
[1776629226452,59.65,74727.92,0.0,0.97124,2e-05,4.80387]
[1776629229687,59.64,74731.54,0.0,0.9713,2e-05,4.79553]
[1776629229840,59.64,74732.15,0.0,0.97132,2e-05,4.79396]
[1776629230086,59.64,74732.15,0.0,0.97132,2e-05,4.79396]
[1776629230480,59.64,74731.72,0.0,0.97131,2e-05,4.79449]
[1776629235517,59.64,74741.24,0.0,0.97146,1e-05,4.77392]
[1776629236191,59.64,74741.24,0.0,0.97146,1e-05,4.77392]
[1776629236441,59.64,74741.24,0.0,0.97146,1e-05,4.77392]
[1776629236522,59.64,74748.75,0.0,0.97158,1e-05,4.75845]
[1776629237529,59.63,74760.27,0.0,0.97175,1e-05,4.73472]
[1776629239543,59.63,74768.02,0.0,0.97187,1e-05,4.71896]
[1776629240550,59.63,74768.02,0.0,0.97187,1e-05,4.71896]
[1776629240694,59.63,74768.02,0.0,0.97187,1e-05,4.71896]
[1776629242564,59.63,74777.24,0.0,0.97201,1e-05,4.69972]
[1776629243571,59.63,74781.88,0.0,0.97208,1e-05,4.6903]
[1776629244498,59.63,74781.88,0.0,0.97208,1e-05,4.6903]
[1776629244694,59.63,74781.88,0.0,0.97208,1e-05,4.6903]
[1776629245585,59.63,74787.69,0.0,0.97217,1e-05,4.67843]
[1776629247599,59.63,74810.75,0.0,0.97251,1e-05,4.63248]
[1776629248605,59.63,74816.27,0.0,0.97259,1e-05,4.62154]
[1776629251627,59.63,74797.64,0.0,0.97233,1e-05,4.65615]
[1776629252634,59.63,74796.39,0.0,0.97231,1e-05,4.65853]
[1776629254648,59.63,74792.29,0.0,0.97225,1e-05,4.66645]
[1776629255465,59.63,74792.29,0.0,0.97225,1e-05,4.66645]
[1776629255690,59.63,74792.29,0.0,0.97225,1e-05,4.66645]
[1776629255772,59.63,74792.83,0.0,0.97226,1e-05,4.66526]
[1776629261697,59.62,74787.08,0.0,0.97218,1e-05,4.67596]
[1776629266732,59.62,74786.5,0.0,0.97218,1e-05,4.67644]
[1776629267715,59.62,74786.5,0.0,0.97218,1e-05,4.67644]
[1776629272774,59.62,74781.0,0.0,0.9721,1e-05,4.68656]
[1776629274012,59.62,74780.89,0.0,0.9721,1e-05,4.68663]
[1776629274196,59.62,74780.89,0.0,0.9721,1e-05,4.68663]
[1776629274503,59.62,74780.89,0.0,0.9721,1e-05,4.68663]
[1776629274696,59.62,74780.89,0.0,0.9721,1e-05,4.68663]
[1776629274788,59.62,74781.37,0.0,0.97211,1e-05,4.68552]
[1776629278816,59.61,74776.97,0.0,0.97205,1e-05,4.69367]
[1776629280606,59.61,74776.97,0.0,0.97205,1e-05,4.69367]
[1776629280702,59.61,74776.97,0.0,0.97205,1e-05,4.69367]
[1776629280755,59.61,74776.96,0.0,0.97205,1e-05,4.69335]
[1776629282844,59.61,74783.2,0.0,0.97215,1e-05,4.68061]
[1776629284578,59.61,74783.2,0.0,0.97215,1e-05,4.68061]
[1776629284698,59.61,74783.2,0.0,0.97215,1e-05,4.68061]
[1776629290638,59.61,74788.85,0.0,0.97224,1e-05,4.66854]
[1776629290703,59.61,74788.85,0.0,0.97224,1e-05,4.66854]
[1776629290726,59.61,74788.85,0.0,0.97224,1e-05,4.66854]
[1776629290767,59.61,74794.23,0.0,0.97232,1e-05,4.65763]
[1776629290939,59.61,74794.23,0.0,0.97232,1e-05,4.65763]
[1776629294892,59.61,74794.66,0.0,0.97233,1e-05,4.65646]
[1776629294949,59.61,74794.66,0.0,0.97233,1e-05,4.65646]
[1776629295422,59.61,74794.66,0.0,0.97233,1e-05,4.65646]
[1776629295536,59.61,74794.66,0.0,0.97233,1e-05,4.65646]
[1776629295633,59.61,74795.75,0.0,0.97234,1e-05,4.6542]
[1776629295935,59.61,74803.46,0.0,0.97246,1e-05,4.63883]
[1776629296942,59.61,74811.81,0.0,0.97258,1e-05,4.62226]
[1776629299016,59.61,74812.52,0.0,0.97259,1e-05,4.62082]
[1776629299195,59.61,74812.52,0.0,0.97259,1e-05,4.62082]
[1776629299229,59.61,74812.52,0.0,0.97259,1e-05,4.62077]
[1776629303135,59.61,74811.9,0.0,0.97258,1e-05,4.62186]
[1776629303193,59.61,74811.9,0.0,0.97258,1e-05,4.62186]
[1776629309026,59.6,74814.42,0.0,0.97262,1e-05,4.61656]
[1776629314061,59.6,74817.16,0.0,0.97267,1e-05,4.60885]
[1776629317915,59.6,74816.36,0.0,0.97266,1e-05,4.61034]
[1776629317952,59.6,74816.36,0.0,0.97266,1e-05,4.61034]
[1776629318090,59.6,74816.2,0.0,0.97266,1e-05,4.61061]
[1776629318979,59.6,74816.2,0.0,0.97266,1e-05,4.61061]
[1776629319187,59.6,74816.2,0.0,0.97266,1e-05,4.61061]
[1776629325139,59.6,74815.11,0.0,0.97264,1e-05,4.6125]
[1776629326771,59.6,74815.11,0.0,0.97264,1e-05,4.6125]
[1776629326787,59.6,74813.51,0.0,0.97262,1e-05,4.61555]
[1776629326952,59.6,74813.51,0.0,0.97262,1e-05,4.61555]
[1776629327362,59.6,74813.51,0.0,0.97262,1e-05,4.61555]
[1776629327441,59.6,74813.51,0.0,0.97262,1e-05,4.61555]
[1776629333194,59.6,74807.69,0.0,0.97254,1e-05,4.62668]
[1776629334202,59.6,74793.53,0.0,0.97234,1e-05,4.65462]
[1776629335844,59.6,74793.53,0.0,0.97234,1e-05,4.65462]
[1776629335209,59.6,74791.91,0.0,0.97231,1e-05,4.65771]
[1776629335944,59.6,74791.91,0.0,0.97231,1e-05,4.65771]
[1776629336479,59.6,74791.91,0.0,0.97231,1e-05,4.65771]
[1776629336691,59.6,74791.91,0.0,0.97231,1e-05,4.65771]
[1776629336788,59.6,74791.88,0.0,0.97231,1e-05,4.65751]
[1776629342258,59.6,74803.41,0.0,0.97249,1e-05,4.63402]
[1776629343264,59.6,74803.62,0.0,0.97249,1e-05,4.63352]
[1776629344789,59.6,74803.62,0.0,0.97249,1e-05,4.63352]
[1776629344944,59.6,74803.77,0.0,0.97249,1e-05,4.63314]
[1776629345801,59.6,74803.77,0.0,0.97249,1e-05,4.63314]
[1776629345279,59.6,74803.55,0.0,0.97249,1e-05,4.63349]
[1776629345939,59.6,74803.55,0.0,0.97249,1e-05,4.63349]
[1776629350467,59.59,74806.64,0.0,0.97254,1e-05,4.62706]
[1776629350699,59.59,74806.64,0.0,0.97254,1e-05,4.62706]
[1776629350796,59.59,74808.52,0.0,0.97257,1e-05,4.62321]
[1776629351063,59.59,74808.52,0.0,0.97257,1e-05,4.62321]
[1776629351196,59.59,74808.52,0.0,0.97257,1e-05,4.62321]
[1776629357363,59.59,74806.11,0.0,0.97253,1e-05,4.62755]
[1776629361490,59.59,74806.58,0.0,0.97254,1e-05,4.62655]
[1776629361576,59.59,74806.58,0.0,0.97254,1e-05,4.62655]
[1776629361689,59.59,74806.58,0.0,0.97254,1e-05,4.62655]
[1776629361722,59.59,74806.58,0.0,0.97254,1e-05,4.62627]
[1776629367440,59.59,74807.79,0.0,0.97256,1e-05,4.62355]
[1776629370461,59.59,74816.26,0.0,0.97269,1e-05,4.60668]
[1776629371587,59.59,74816.26,0.0,0.97269,1e-05,4.60668]
[1776629371694,59.59,74816.26,0.0,0.97269,1e-05,4.60668]
[1776629371745,59.59,74816.45,0.0,0.9727,1e-05,4.60413]
[1776629372257,59.59,74816.45,0.0,0.9727,1e-05,4.60413]
[1776629372440,59.59,74816.45,0.0,0.9727,1e-05,4.60413]
[1776629377513,59.59,74818.35,0.0,0.97273,1e-05,4.60025]
[1776629379482,59.59,74820.33,0.0,0.97276,1e-05,4.59633]
[1776629379700,59.59,74820.33,0.0,0.97276,1e-05,4.59633]
[1776629379801,59.59,74820.15,0.0,0.97276,1e-05,4.59663]
[1776629381115,59.59,74821.45,0.0,0.97277,1e-05,4.59408]
[1776629381193,59.59,74821.45,0.0,0.97277,1e-05,4.59408]
[1776629381542,59.59,74814.7,0.0,0.97268,1e-05,4.60733]
[1776629383556,59.59,74835.79,0.0,0.97298,1e-05,4.56589]
[1776629385569,59.59,74837.38,0.0,0.973,1e-05,4.56277]
[1776629386976,59.59,74836.99,0.0,0.973,1e-05,4.56357]
[1776629387321,59.59,74836.99,0.0,0.973,1e-05,4.56357]
[1776629387675,59.59,74836.99,0.0,0.973,1e-05,4.56357]
[1776629387699,59.59,74836.99,0.0,0.973,1e-05,4.56357]
[1776629387718,59.59,74836.77,0.0,0.973,1e-05,4.56379]
[1776629393626,59.58,74836.72,0.0,0.973,1e-05,4.56267]
[1776629398360,59.58,74837.27,0.0,0.97302,1e-05,4.56067]
[1776629398439,59.58,74837.27,0.0,0.97302,1e-05,4.56067]
[1776629398461,59.58,74837.27,0.0,0.97302,1e-05,4.56044]
[1776629398938,59.58,74837.27,0.0,0.97302,1e-05,4.56044]
[1776629399198,59.58,74837.27,0.0,0.97302,1e-05,4.56044]
[1776629400675,59.58,74830.52,0.0,0.97293,1e-05,4.57319]
[1776629402689,59.58,74825.83,0.0,0.97286,1e-05,4.58248]
[1776629404566,59.58,74825.95,0.0,0.97286,1e-05,4.58227]
[1776629404698,59.58,74825.95,0.0,0.97286,1e-05,4.58227]
[1776629404703,59.58,74825.88,0.0,0.97286,1e-05,4.58245]
[1776629405591,59.58,74825.88,0.0,0.97286,1e-05,4.58245]
[1776629405699,59.58,74825.88,0.0,0.97286,1e-05,4.58245]
[1776629411369,59.58,74823.08,0.0,0.97282,1e-05,4.58808]
[1776629411450,59.58,74823.08,0.0,0.97282,1e-05,4.58808]
[1776629411752,59.58,74823.26,0.0,0.97282,1e-05,4.58774]
[1776629412147,59.58,74823.26,0.0,0.97282,1e-05,4.58774]
[1776629412191,59.58,74823.26,0.0,0.97282,1e-05,4.58774]
[1776629419809,59.58,74821.59,0.0,0.9728,1e-05,4.59116]
[1776629424843,59.58,74821.43,0.0,0.97279,1e-05,4.59158]
[1776629427865,59.58,74829.41,0.0,0.97291,1e-05,4.57599]
[1776629428872,59.58,74832.11,0.0,0.97295,1e-05,4.57047]
[1776629429878,59.58,74837.05,0.0,0.97302,1e-05,4.56059]
[1776629430976,59.58,74837.0,0.0,0.97302,1e-05,4.56049]
[1776629431197,59.58,74837.0,0.0,0.97302,1e-05,4.56049]
[1776629431893,59.58,74837.07,0.0,0.97303,1e-05,4.55806]
[1776629432368,59.58,74837.07,0.0,0.97303,1e-05,4.55806]
[1776629432439,59.58,74837.07,0.0,0.97303,1e-05,4.55806]
[1776629434938,59.57,74838.94,0.0,0.97306,1e-05,4.55401]
[1776629435921,59.57,74842.14,0.0,0.97311,1e-05,4.54739]
[1776629436946,59.57,74842.14,0.0,0.97311,1e-05,4.54739]
[1776629437200,59.57,74842.16,0.0,0.97311,1e-05,4.54718]
[1776629437935,59.57,74842.95,0.0,0.97313,1e-05,4.54545]
[1776629438049,59.57,74842.95,0.0,0.97313,1e-05,4.54545]
[1776629438209,59.57,74842.95,0.0,0.97313,1e-05,4.54545]
[1776629441962,59.57,74830.69,0.0,0.97296,1e-05,4.56871]
[1776629442777,59.57,74830.69,0.0,0.97296,1e-05,4.56871]
[1776629442947,59.57,74830.69,0.0,0.97296,1e-05,4.56871]
[1776629442970,59.57,74832.08,0.0,0.97298,1e-05,4.56577]
[1776629443611,59.57,74832.08,0.0,0.97298,1e-05,4.56577]
[1776629443706,59.57,74832.08,0.0,0.97298,1e-05,4.56577]
[1776629448550,59.57,74834.26,0.0,0.97301,1e-05,4.56066]
[1776629448697,59.57,74834.26,0.0,0.97301,1e-05,4.56066]
[1776629448767,59.56,74837.65,0.0,0.97306,1e-05,4.55384]
[1776629449427,59.56,74837.65,0.0,0.97306,1e-05,4.55384]
[1776629449446,59.56,74837.65,0.0,0.97306,1e-05,4.55384]
[1776629451027,59.56,74826.63,0.0,0.97291,1e-05,4.57482]
[1776629452034,59.56,74825.57,0.0,0.9729,1e-05,4.57667]
[1776629454754,59.56,74825.62,0.0,0.9729,1e-05,4.57634]
[1776629454942,59.56,74825.62,0.0,0.9729,1e-05,4.57634]
[1776629459361,59.56,74825.59,0.0,0.97291,1e-05,4.57525]
[1776629459444,59.56,74825.59,0.0,0.97291,1e-05,4.57525]
[1776629459569,59.56,74825.62,0.0,0.97291,1e-05,4.57497]
[1776629461708,59.56,74826.14,0.0,0.97292,1e-05,4.57372]
[1776629461941,59.56,74826.14,0.0,0.97292,1e-05,4.57372]
[1776629466096,59.55,74832.11,0.0,0.97301,1e-05,4.56098]
[1776629466199,59.55,74832.11,0.0,0.97301,1e-05,4.56098]
[1776629466997,59.55,74832.49,0.0,0.97302,1e-05,4.56004]
[1776629467198,59.55,74832.49,0.0,0.97302,1e-05,4.56004]
[1776629472748,59.55,74834.26,0.0,0.97305,1e-05,4.55562]
[1776629472942,59.55,74834.26,0.0,0.97305,1e-05,4.55562]
[1776629472964,59.55,74834.55,0.0,0.97306,1e-05,4.55468]
[1776629474088,59.55,74835.03,0.0,0.97306,1e-05,4.55374]
[1776629474203,59.55,74835.03,0.0,0.97306,1e-05,4.55374]
[1776629480229,59.54,74834.09,0.0,0.97306,1e-05,4.55426]
[1776629484860,59.54,74833.88,0.0,0.97306,1e-05,4.5543]
[1776629484946,59.54,74833.88,0.0,0.97306,1e-05,4.5543]
[1776629484861,59.54,74834.02,0.0,0.97307,1e-05,4.55346]
[1776629485887,59.54,74834.02,0.0,0.97307,1e-05,4.55346]
[1776629485937,59.54,74834.02,0.0,0.97307,1e-05,4.55346]
[1776629485939,59.54,74833.73,0.0,0.97306,1e-05,4.55384]
[1776629492885,59.53,74833.84,0.0,0.97307,1e-05,4.55289]
[1776629492943,59.53,74833.84,0.0,0.97307,1e-05,4.55289]
[1776629492943,59.53,74834.49,0.0,0.97309,1e-05,4.54898]
[1776629493942,59.53,74834.49,0.0,0.97309,1e-05,4.54898]
[1776629493321,59.53,74834.6,0.0,0.9731,1e-05,4.54876]
[1776629494194,59.53,74834.6,0.0,0.9731,1e-05,4.54876]
[1776629499679,59.53,74834.04,0.0,0.97309,1e-05,4.54895]
[1776629499697,59.53,74834.04,0.0,0.97309,1e-05,4.54895]
[1776629499967,59.53,74834.47,0.0,0.9731,1e-05,4.54804]
[1776629500796,59.53,74834.47,0.0,0.9731,1e-05,4.54804]
[1776629500947,59.53,74834.47,0.0,0.9731,1e-05,4.54804]
[1776629506412,59.53,74834.98,0.0,0.9731,1e-05,4.54766]
[1776629507640,59.53,74834.98,0.0,0.9731,1e-05,4.54766]
[1776629507695,59.53,74834.98,0.0,0.9731,1e-05,4.54766]
[1776629510170,59.53,74835.66,0.0,0.97311,1e-05,4.54664]
[1776629510196,59.53,74835.66,0.0,0.97311,1e-05,4.54664]
[1776629510440,59.53,74848.62,0.0,0.9733,1e-05,4.52122]
[1776629511447,59.53,74852.6,0.0,0.97335,1e-05,4.51336]
[1776629512453,59.53,74856.7,0.0,0.97341,1e-05,4.50528]
[1776629513359,59.53,74856.7,0.0,0.97341,1e-05,4.50528]
[1776629513442,59.53,74856.7,0.0,0.97341,1e-05,4.50528]
[1776629514611,59.53,74859.06,0.0,0.97345,1e-05,4.5006]
[1776629514695,59.53,74859.06,0.0,0.97345,1e-05,4.5006]
[1776629514712,59.53,74860.47,0.0,0.97347,1e-05,4.49777]
[1776629519503,59.53,74863.47,0.0,0.97351,1e-05,4.49237]
[1776629520336,59.53,74863.47,0.0,0.97351,1e-05,4.49237]
[1776629520443,59.53,74863.47,0.0,0.97351,1e-05,4.49237]
[1776629522524,59.53,74868.96,0.0,0.97358,1e-05,4.48236]
[1776629525866,59.53,74869.81,0.0,0.97359,1e-05,4.48115]
[1776629526949,59.54,74870.43,0.0,0.97359,1e-05,4.48039]
[1776629527003,59.54,74870.59,0.0,0.9736,1e-05,4.48002]
[1776629527435,59.54,74870.59,0.0,0.9736,1e-05,4.48002]
[1776629527701,59.54,74870.59,0.0,0.9736,1e-05,4.48002]
[1776629528566,59.54,74865.23,0.0,0.97352,1e-05,4.49031]
[1776629533601,59.53,74864.96,0.0,0.97352,1e-05,4.49042]
[1776629534568,59.53,74864.96,0.0,0.97352,1e-05,4.49042]
[1776629534698,59.53,74864.96,0.0,0.97352,1e-05,4.49042]
[1776629540650,59.53,74865.82,0.0,0.97354,1e-05,4.48816]
[1776629542614,59.53,74865.89,0.0,0.97354,1e-05,4.48794]
[1776629544128,59.53,74867.09,0.0,0.97356,1e-05,4.48546]
[1776629544196,59.53,74867.09,0.0,0.97356,1e-05,4.48546]
[1776629549713,59.53,74866.94,0.0,0.97356,1e-05,4.48526]
[1776629555311,59.53,74867.05,0.0,0.97357,1e-05,4.48273]
[1776629555755,59.53,74816.27,0.0,0.97285,1e-05,4.58137]
[1776629556762,59.53,74824.55,0.0,0.97297,1e-05,4.56534]
[1776629557769,59.53,74831.8,0.0,0.97307,1e-05,4.55119]
[1776629559035,59.53,74831.8,0.0,0.97307,1e-05,4.55119]
[1776629559136,59.53,74831.71,0.0,0.97307,1e-05,4.5515]
[1776629565826,59.53,74831.86,0.0,0.97307,1e-05,4.55167]
[1776629570860,59.53,74840.08,0.0,0.97319,1e-05,4.53598]
[1776629573202,59.53,74840.49,0.0,0.97319,1e-05,4.53506]
[1776629573994,59.53,74840.49,0.0,0.97319,1e-05,4.53506]
[1776629574037,59.53,74840.68,0.0,0.9732,1e-05,4.5346]
[1776629574201,59.53,74840.68,0.0,0.9732,1e-05,4.5346]
[1776629577192,59.53,74840.68,0.0,0.9732,1e-05,4.5346]
[1776629577239,59.53,74840.68,0.0,0.97319,1e-05,4.53489]
[1776629582944,59.53,74843.75,0.0,0.97324,1e-05,4.52895]
[1776629584038,59.53,74843.75,0.0,0.97324,1e-05,4.52895]
[1776629584196,59.53,74843.53,0.0,0.97323,1e-05,4.5292]
[1776629586972,59.53,74847.9,0.0,0.9733,1e-05,4.52019]
[1776629589993,59.53,74853.81,0.0,0.97339,1e-05,4.50825]
[1776629590605,59.53,74853.81,0.0,0.97339,1e-05,4.50825]
[1776629590696,59.53,74853.81,0.0,0.97339,1e-05,4.50825]
[1776629593081,59.53,74855.09,0.0,0.97341,1e-05,4.5055]
[1776629594025,59.53,74783.45,0.0,0.97238,1e-05,4.64585]
[1776629595032,59.53,74780.38,0.0,0.97233,1e-05,4.65199]
[1776629596039,59.53,74771.66,0.0,0.97221,1e-05,4.66922]
[1776629597022,59.53,74771.66,0.0,0.97221,1e-05,4.66922]
[1776629597046,59.53,74762.97,0.0,0.97208,1e-05,4.68641]
[1776629598053,59.53,74757.74,0.0,0.97201,1e-05,4.6967]
[1776629598943,59.53,74757.74,0.0,0.97201,1e-05,4.6967]
[1776629599107,59.53,74757.74,0.0,0.97201,1e-05,4.6967]
[1776629599059,59.53,74755.6,0.0,0.97197,1e-05,4.7008]
[1776629600067,59.52,74752.74,0.0,0.97193,1e-05,4.70633]
[1776629601076,59.52,74748.23,0.0,0.97187,1e-05,4.71517]
[1776629602083,59.52,74754.07,0.0,0.97196,1e-05,4.70326]
[1776629603089,59.52,74763.92,0.0,0.9721,1e-05,4.68338]
[1776629604097,59.52,74765.47,0.0,0.97213,1e-05,4.68013]
[1776629609132,59.52,74769.22,0.0,0.97219,1e-05,4.67192]
[1776629611116,59.52,74769.26,0.0,0.97219,1e-05,4.6717]
[1776629611193,59.52,74769.33,0.0,0.9722,1e-05,4.66931]
[1776629612164,59.52,74774.35,0.0,0.97228,1e-05,4.65919]
[1776629615378,59.52,74774.41,0.0,0.97228,1e-05,4.65884]
[1776629615447,59.52,74774.41,0.0,0.97228,1e-05,4.65884]
[1776629616938,59.52,74774.76,0.0,0.97229,1e-05,4.65803]
[1776629617039,59.52,74775.26,0.0,0.97229,1e-05,4.65682]
[1776629622235,59.51,74777.46,0.0,0.97233,1e-05,4.65192]
[1776629624033,59.51,74777.46,0.0,0.97233,1e-05,4.65192]
[1776629624199,59.51,74777.34,0.0,0.97233,1e-05,4.65196]
[1776629626262,59.51,74785.7,0.0,0.97245,1e-05,4.6352]
[1776629629283,59.51,74794.56,0.0,0.97258,1e-05,4.61748]
[1776629631625,59.51,74797.22,0.0,0.97262,1e-05,4.61219]
[1776629631710,59.51,74797.22,0.0,0.97262,1e-05,4.61219]
[1776629637424,59.51,74799.42,0.0,0.97266,1e-05,4.60766]
[1776629637436,59.51,74799.42,0.0,0.97266,1e-05,4.60766]
[1776629639353,59.51,74803.98,0.0,0.97272,1e-05,4.5986]
[1776629642194,59.51,74805.47,0.0,0.97274,1e-05,4.59566]
[1776629642438,59.51,74805.58,0.0,0.97275,1e-05,4.59544]
[1776629642907,59.51,74806.05,0.0,0.97275,1e-05,4.59451]
[1776629645153,59.51,74806.09,0.0,0.97275,1e-05,4.59443]
[1776629645199,59.51,74806.09,0.0,0.97275,1e-05,4.59443]
[1776629649424,59.51,74800.77,0.0,0.97268,1e-05,4.60487]
[1776629651162,59.51,74800.77,0.0,0.97268,1e-05,4.60487]
[1776629651194,59.51,74800.77,0.0,0.97268,1e-05,4.60487]
[1776629651439,59.51,74805.06,0.0,0.97274,1e-05,4.59637]
[1776629652461,59.51,74805.06,0.0,0.97274,1e-05,4.59637]
[1776629652693,59.51,74805.06,0.0,0.97274,1e-05,4.59637]
[1776629652794,59.51,74806.11,0.0,0.97275,1e-05,4.5943]
[1776629661070,59.51,74806.22,0.0,0.97276,1e-05,4.59407]
[1776629661189,59.51,74806.22,0.0,0.97276,1e-05,4.59407]
[1776629662515,59.51,74810.69,0.0,0.97282,1e-05,4.58524]
[1776629668558,59.51,74812.81,0.0,0.97285,1e-05,4.58115]
[1776629673335,59.51,74813.45,0.0,0.97287,1e-05,4.57785]
[1776629673442,59.51,74813.45,0.0,0.97287,1e-05,4.57785]
[1776629673543,59.51,74813.45,0.0,0.97287,1e-05,4.57788]
[1776629677514,59.51,74814.17,0.0,0.97288,1e-05,4.57652]
[1776629677689,59.51,74814.17,0.0,0.97288,1e-05,4.57652]
[1776629681649,59.51,74819.89,0.0,0.97296,1e-05,4.56544]
[1776629682489,59.51,74819.89,0.0,0.97296,1e-05,4.56544]
[1776629682678,59.51,74819.89,0.0,0.97296,1e-05,4.56544]
[1776629682697,59.51,74819.89,0.0,0.97296,1e-05,4.56544]
[1776629682773,59.51,74820.2,0.0,0.97297,1e-05,4.56487]
[1776629689705,59.51,74821.33,0.0,0.97298,1e-05,4.56291]
[1776629691718,59.51,74826.06,0.0,0.97305,1e-05,4.55373]
[1776629696754,59.51,74828.46,0.0,0.97308,1e-05,4.54931]
[1776629701789,59.51,74828.62,0.0,0.97308,1e-05,4.54932]
[1776629705817,59.52,74823.77,0.0,0.97301,1e-05,4.55908]
[1776629707831,59.52,74827.71,0.0,0.97306,1e-05,4.5515]
[1776629712865,59.52,74828.11,0.0,0.97307,1e-05,4.5511]
[1776629717901,59.52,74828.79,0.0,0.97307,1e-05,4.55017]
[1776629722935,59.52,74829.34,0.0,0.97308,1e-05,4.54949]
[1776629734016,59.52,74829.18,0.0,0.97308,1e-05,4.54852]
[1776629740060,59.53,74829.19,0.0,0.97308,1e-05,4.549]
[1776629746102,59.53,74829.9,0.0,0.97309,1e-05,4.54801]
[1776629751137,59.53,74829.68,0.0,0.97308,1e-05,4.54877]
[1776629755168,59.53,74809.73,0.0,0.97279,1e-05,4.5881]
[1776629756174,59.53,74809.53,0.0,0.97279,1e-05,4.58849]
[1776629761210,59.53,74814.44,0.0,0.97286,1e-05,4.5788]
[1776629766245,59.53,74808.76,0.0,0.97278,1e-05,4.58999]
[1776629771280,59.53,74808.39,0.0,0.97277,1e-05,4.59066]
[1776629773294,59.53,74804.26,0.0,0.97271,1e-05,4.59876]
[1776629774301,59.53,74797.35,0.0,0.97261,1e-05,4.61236]
[1776629777322,59.53,74794.14,0.0,0.97257,1e-05,4.61855]
[1776629779336,59.53,74786.28,0.0,0.97246,1e-05,4.63398]
[1776629780343,59.53,74775.8,0.0,0.9723,1e-05,4.65469]
[1776629781350,59.53,74773.77,0.0,0.97227,1e-05,4.65861]
[1776629786468,59.52,74772.83,0.0,0.97226,1e-05,4.65999]
[1776629788411,59.52,74773.16,0.0,0.97227,1e-05,4.65908]
[1776629790944,59.52,74772.14,0.0,0.97226,1e-05,4.66087]
[1776629793434,59.52,74780.72,0.0,0.9724,1e-05,4.64122]
[1776629794440,59.52,74782.93,0.0,0.97243,1e-05,4.63675]
[1776629796482,59.52,74782.63,0.0,0.97243,1e-05,4.63726]
[1776629796700,59.52,74782.63,0.0,0.97243,1e-05,4.63726]
[1776629796908,59.52,74782.63,0.0,0.97243,1e-05,4.63726]
[1776629796941,59.52,74782.63,0.0,0.97243,1e-05,4.63726]
[1776629797010,59.52,74783.16,0.0,0.97244,1e-05,4.63613]
[1776629801955,59.52,74781.9,0.0,0.97242,1e-05,4.63833]
[1776629802121,59.52,74781.9,0.0,0.97242,1e-05,4.63833]
[1776629802205,59.52,74781.9,0.0,0.97242,1e-05,4.63833]
[1776629802302,59.52,74782.69,0.0,0.97243,1e-05,4.63661]
[1776629809548,59.52,74782.83,0.0,0.97244,1e-05,4.63581]
[1776629814788,59.52,74786.0,0.0,0.97249,1e-05,4.62926]
[1776629814948,59.52,74786.0,0.0,0.97249,1e-05,4.62926]
[1776629815010,59.52,74786.0,0.0,0.97249,1e-05,4.62926]
[1776629815199,59.52,74786.0,0.0,0.97249,1e-05,4.62926]
[1776629815232,59.52,74786.0,0.0,0.97249,1e-05,4.62914]
[1776629818611,59.51,74774.03,0.0,0.97231,1e-05,4.6527]
[1776629820329,59.51,74774.03,0.0,0.97231,1e-05,4.6527]
[1776629819617,59.51,74772.57,0.0,0.97229,1e-05,4.6555]
[1776629820438,59.51,74772.57,0.0,0.97229,1e-05,4.6555]
[1776629820905,59.51,74772.57,0.0,0.97229,1e-05,4.6555]
[1776629820935,59.51,74772.57,0.0,0.97229,1e-05,4.6555]
[1776629821036,59.51,74772.95,0.0,0.9723,1e-05,4.65464]
[1776629822639,59.51,74764.27,0.0,0.97217,1e-05,4.6717]
[1776629823645,59.51,74756.97,0.0,0.97207,1e-05,4.68613]
[1776629826260,59.51,74757.79,0.0,0.97208,1e-05,4.68433]
[1776629826294,59.51,74757.93,0.0,0.97208,1e-05,4.68374]
[1776629826442,59.51,74757.93,0.0,0.97208,1e-05,4.68374]
[1776629826698,59.51,74757.93,0.0,0.97208,1e-05,4.68374]
[1776629826939,59.51,74757.93,0.0,0.97208,1e-05,4.68374]
[1776629830694,59.51,74749.95,0.0,0.97197,1e-05,4.6991]
[1776629832709,59.51,74748.29,0.0,0.97195,1e-05,4.70208]
[1776629833716,59.51,74742.18,0.0,0.97186,1e-05,4.71416]
[1776629834723,59.51,74751.36,0.0,0.972,1e-05,4.69557]
[1776629835729,59.51,74746.97,0.0,0.97193,1e-05,4.70419]
[1776629836945,59.51,74746.97,0.0,0.97193,1e-05,4.70419]
[1776629837191,59.51,74746.97,0.0,0.97193,1e-05,4.70419]
[1776629837292,59.5,74745.33,0.0,0.97191,1e-05,4.70711]
[1776629837713,59.5,74745.33,0.0,0.97191,1e-05,4.70711]
[1776629837937,59.5,74745.33,0.0,0.97191,1e-05,4.70711]
[1776629843786,59.5,74742.74,0.0,0.97188,1e-05,4.71112]
[1776629846807,59.5,74753.49,0.0,0.97205,1e-05,4.68899]
[1776629847814,59.5,74756.43,0.0,0.97209,1e-05,4.68295]
[1776629848554,59.5,74756.43,0.0,0.97209,1e-05,4.68295]
[1776629848702,59.5,74756.43,0.0,0.97209,1e-05,4.68295]
[1776629849133,59.5,74756.43,0.0,0.97209,1e-05,4.68295]
[1776629849192,59.5,74756.43,0.0,0.97209,1e-05,4.68295]
[1776629849229,59.5,74757.34,0.0,0.97211,1e-05,4.68082]
[1776629852850,59.49,74764.92,0.0,0.97223,1e-05,4.66313]
[1776629855281,59.49,74767.79,0.0,0.97227,1e-05,4.6573]
[1776629855382,59.49,74768.14,0.0,0.97228,1e-05,4.65637]
[1776629855449,59.49,74768.14,0.0,0.97228,1e-05,4.65637]
[1776629855626,59.49,74768.14,0.0,0.97228,1e-05,4.65637]
[1776629855694,59.49,74768.14,0.0,0.97228,1e-05,4.65637]
[1776629860907,59.49,74768.7,0.0,0.97229,1e-05,4.65471]
[1776629861712,59.49,74768.7,0.0,0.97229,1e-05,4.65471]
[1776629861945,59.49,74768.7,0.0,0.97229,1e-05,4.65471]
[1776629862036,59.49,74768.7,0.0,0.97229,1e-05,4.6546]
[1776629862521,59.49,74768.7,0.0,0.97229,1e-05,4.6546]
[1776629862692,59.49,74768.7,0.0,0.97229,1e-05,4.6546]
[1776629866953,59.49,74776.15,0.0,0.97241,1e-05,4.6393]
[1776629869608,59.49,74777.25,0.0,0.97242,1e-05,4.63704]
[1776629869706,59.49,74777.25,0.0,0.97242,1e-05,4.63704]
[1776629869874,59.49,74777.25,0.0,0.97242,1e-05,4.63704]
[1776629869943,59.49,74777.25,0.0,0.97242,1e-05,4.63704]
[1776629869974,59.49,74777.29,0.0,0.97243,1e-05,4.63682]
[1776629877026,59.49,74777.83,0.0,0.97244,1e-05,4.63525]
[1776629877747,59.49,74777.83,0.0,0.97244,1e-05,4.63525]
[1776629877941,59.49,74777.83,0.0,0.97244,1e-05,4.63525]
[1776629882515,59.49,74778.4,0.0,0.97245,1e-05,4.63376]
[1776629882700,59.49,74778.4,0.0,0.97245,1e-05,4.63376]
[1776629883073,59.49,74762.33,0.0,0.97221,1e-05,4.66562]
[1776629884080,59.48,74754.96,0.0,0.9721,1e-05,4.68025]
[1776629886094,59.48,74755.1,0.0,0.97211,1e-05,4.6797]
[1776629887011,59.48,74755.1,0.0,0.97211,1e-05,4.6797]
[1776629887197,59.48,74755.1,0.0,0.97211,1e-05,4.6797]
[1776629891921,59.48,74755.41,0.0,0.97212,1e-05,4.67834]
[1776629891950,59.48,74755.41,0.0,0.97212,1e-05,4.67834]
[1776629892136,59.48,74754.87,0.0,0.97211,1e-05,4.67926]
[1776629893143,59.48,74749.77,0.0,0.97204,1e-05,4.6893]
[1776629893963,59.48,74749.77,0.0,0.97204,1e-05,4.6893]
[1776629894194,59.48,74749.77,0.0,0.97204,1e-05,4.6893]
[1776629896164,59.48,74742.61,0.0,0.97194,1e-05,4.70314]
[1776629898774,59.48,74741.19,0.0,0.97192,1e-05,4.70561]
[1776629898825,59.48,74741.19,0.0,0.97192,1e-05,4.70561]
[1776629898943,59.48,74741.19,0.0,0.97192,1e-05,4.70561]
[1776629899185,59.48,74741.81,0.0,0.97193,1e-05,4.70417]
[1776629903213,59.47,74731.7,0.0,0.97178,1e-05,4.72368]
[1776629905227,59.47,74730.28,0.0,0.97177,1e-05,4.7261]
[1776629905682,59.47,74730.28,0.0,0.97177,1e-05,4.7261]
[1776629905703,59.47,74730.28,0.0,0.97177,1e-05,4.7261]
[1776629906020,59.47,74730.28,0.0,0.97177,1e-05,4.7261]
[1776629906199,59.47,74730.28,0.0,0.97177,1e-05,4.7261]
[1776629906234,59.47,74729.78,0.0,0.97176,1e-05,4.72687]
[1776629911269,59.47,74729.76,0.0,0.97178,1e-05,4.72335]
[1776629915205,59.46,74729.49,0.0,0.97178,1e-05,4.7232]
[1776629915442,59.46,74729.49,0.0,0.97178,1e-05,4.7232]
[1776629915297,59.46,74729.49,0.0,0.97178,1e-05,4.72296]
[1776629915526,59.46,74729.49,0.0,0.97178,1e-05,4.72296]
[1776629915693,59.46,74729.49,0.0,0.97178,1e-05,4.72296]
[1776629920332,59.46,74724.07,0.0,0.97171,1e-05,4.73271]
[1776629922208,59.46,74724.44,0.0,0.97172,1e-05,4.73171]
[1776629922448,59.46,74724.44,0.0,0.97172,1e-05,4.73171]
[1776629922480,59.46,74724.44,0.0,0.97172,1e-05,4.73171]
[1776629922483,59.46,74724.67,0.0,0.97172,1e-05,4.731]
[1776629922701,59.46,74724.67,0.0,0.97172,1e-05,4.731]
[1776629928388,59.45,74723.89,0.0,0.97172,1e-05,4.7311]
[1776629929397,59.45,74717.96,0.0,0.97164,1e-05,4.74282]
[1776629929630,59.45,74717.96,0.0,0.97164,1e-05,4.74282]
[1776629930404,59.45,74690.32,0.0,0.97122,2e-05,4.79857]
[1776629931411,59.45,74687.68,0.0,0.97118,2e-05,4.80358]
[1776629933537,59.45,74688.73,0.0,0.97121,2e-05,4.8007]
[1776629938984,59.44,74689.25,0.0,0.97122,2e-05,4.79816]
[1776629939467,59.44,74682.65,0.0,0.97113,2e-05,4.81088]
[1776629940476,59.44,74677.23,0.0,0.97105,2e-05,4.82156]
[1776629941482,59.44,74684.4,0.0,0.97116,2e-05,4.80652]
[1776629943505,59.43,74689.32,0.0,0.97124,2e-05,4.79574]
[1776629944507,59.43,74693.46,0.0,0.97131,2e-05,4.78696]
[1776629946521,59.43,74700.46,0.0,0.97142,2e-05,4.77207]
[1776629949541,59.43,74708.72,0.0,0.97155,2e-05,4.7544]
[1776629951556,59.42,74709.05,0.0,0.97156,2e-05,4.75317]
[1776629956590,59.42,74706.14,0.0,0.97152,2e-05,4.75765]
[1776629958605,59.42,74702.16,0.0,0.97147,2e-05,4.76513]
[1776629959759,59.42,74702.16,0.0,0.97147,2e-05,4.76513]
[1776629959868,59.42,74702.16,0.0,0.97147,2e-05,4.76513]
[1776629959945,59.42,74702.16,0.0,0.97147,2e-05,4.76513]
[1776629959969,59.42,74702.16,0.0,0.97147,2e-05,4.76484]
[1776629962633,59.41,74693.72,0.0,0.97135,2e-05,4.78107]
[1776629965355,59.41,74690.36,0.0,0.9713,2e-05,4.78758]
[1776629965445,59.41,74690.36,0.0,0.9713,2e-05,4.78758]
[1776629965465,59.41,74690.36,0.0,0.9713,2e-05,4.78758]
[1776629965514,59.41,74690.66,0.0,0.97131,2e-05,4.78631]
[1776629965710,59.41,74690.66,0.0,0.97131,2e-05,4.78631]
[1776629968674,59.41,74686.15,0.0,0.97125,2e-05,4.7945]
[1776629971438,59.4,74685.49,0.0,0.97124,2e-05,4.79551]
[1776629971532,59.4,74685.49,0.0,0.97124,2e-05,4.79551]
[1776629971540,59.4,74684.92,0.0,0.97125,2e-05,4.79384]
[1776629971694,59.4,74684.92,0.0,0.97125,2e-05,4.79384]
[1776629976731,59.4,74685.57,0.0,0.97127,2e-05,4.79083]
[1776629979711,59.39,74684.63,0.0,0.97126,2e-05,4.79208]
[1776629979900,59.39,74684.63,0.0,0.97126,2e-05,4.79208]
[1776629979942,59.39,74684.63,0.0,0.97126,2e-05,4.79208]
[1776629980003,59.39,74684.57,0.0,0.97126,2e-05,4.79186]
[1776629981768,59.39,74679.47,0.0,0.97119,2e-05,4.80157]
[1776629984313,59.39,74676.94,0.0,0.97116,2e-05,4.80638]
[1776629984369,59.39,74676.94,0.0,0.97116,2e-05,4.80638]
[1776629984442,59.39,74676.94,0.0,0.97116,2e-05,4.80638]
[1776629984545,59.39,74679.19,0.0,0.9712,2e-05,4.80107]
[1776629985796,59.38,74689.41,0.0,0.97135,2e-05,4.77993]
[1776629987715,59.38,74689.72,0.0,0.97136,2e-05,4.77898]
[1776629987830,59.38,74689.72,0.0,0.97136,2e-05,4.77898]
[1776629987945,59.38,74689.72,0.0,0.97136,2e-05,4.77898]
[1776629988041,59.38,74693.64,0.0,0.97142,2e-05,4.7707]
[1776629989824,59.38,74699.14,0.0,0.97151,2e-05,4.75895]
[1776629990831,59.38,74704.78,0.0,0.97159,1e-05,4.74725]
[1776629991878,59.38,74704.78,0.0,0.97159,1e-05,4.74725]
[1776629991951,59.38,74704.78,0.0,0.97159,1e-05,4.74725]
[1776629992069,59.38,74704.78,0.0,0.97159,1e-05,4.74725]
[1776629992201,59.38,74704.78,0.0,0.97159,1e-05,4.74725]
[1776629992244,59.38,74704.89,0.0,0.9716,1e-05,4.74677]
[1776629997881,59.37,74705.51,0.0,0.97162,1e-05,4.74397]
[1776629998900,59.37,74705.51,0.0,0.97162,1e-05,4.74397]
[1776629998944,59.37,74705.51,0.0,0.97162,1e-05,4.74397]
[1776629999119,59.37,74705.51,0.0,0.97162,1e-05,4.74397]
[1776629999200,59.37,74705.51,0.0,0.97162,1e-05,4.74397]
[1776629999295,59.37,74705.12,0.0,0.97161,1e-05,4.74451]
[1776630003773,59.37,74705.97,0.0,0.97163,1e-05,4.74177]
[1776630003818,59.37,74705.97,0.0,0.97163,1e-05,4.74177]
[1776630003943,59.37,74705.97,0.0,0.97163,1e-05,4.74177]
[1776630004038,59.37,74705.86,0.0,0.97163,1e-05,4.74175]
[1776630009964,59.36,74704.88,0.0,0.97163,1e-05,4.74227]
[1776630013853,59.36,74705.6,0.0,0.97165,1e-05,4.74011]
[1776630013909,59.36,74705.6,0.0,0.97165,1e-05,4.74011]
[1776630013937,59.36,74705.6,0.0,0.97165,1e-05,4.74011]
[1776630013992,59.36,74704.77,0.0,0.97164,1e-05,4.74155]
[1776630018020,59.36,74719.06,0.0,0.97186,1e-05,4.71182]
[1776630019026,59.35,74722.66,0.0,0.97191,1e-05,4.7044]
[1776630019735,59.35,74722.66,0.0,0.97191,1e-05,4.7044]
[1776630019947,59.35,74722.66,0.0,0.97191,1e-05,4.7044]
[1776630020027,59.35,74722.66,0.0,0.97191,1e-05,4.7044]
[1776630020200,59.35,74722.66,0.0,0.97191,1e-05,4.7044]
[1776630020291,59.35,74723.3,0.0,0.97192,1e-05,4.70295]
[1776630026077,59.35,74726.23,0.0,0.97197,1e-05,4.69612]
[1776630029678,59.35,74728.66,0.0,0.97201,1e-05,4.69079]
[1776630029704,59.35,74728.66,0.0,0.97201,1e-05,4.69079]
[1776630029975,59.35,74728.66,0.0,0.97201,1e-05,4.69079]
[1776630030194,59.35,74728.66,0.0,0.97201,1e-05,4.69079]
[1776630030293,59.35,74729.01,0.0,0.97202,1e-05,4.68994]
[1776630031111,59.35,74723.71,0.0,0.97195,1e-05,4.6983]
[1776630038160,59.34,74720.83,0.0,0.97192,1e-05,4.70291]
[1776630039233,59.34,74720.83,0.0,0.97192,1e-05,4.70291]
[1776630039397,59.34,74720.83,0.0,0.97192,1e-05,4.70291]
[1776630039446,59.34,74720.83,0.0,0.97192,1e-05,4.70291]
[1776630039498,59.34,74719.36,0.0,0.9719,1e-05,4.7055]
[1776630043195,59.34,74722.6,0.0,0.97195,1e-05,4.69844]
[1776630048230,59.34,74723.16,0.0,0.97196,1e-05,4.69644]
[1776630053265,59.33,74722.41,0.0,0.97196,1e-05,4.69706]
[1776630054536,59.33,74722.41,0.0,0.97196,1e-05,4.69706]
[1776630054540,59.33,74722.41,0.0,0.97196,1e-05,4.6967]
[1776630054698,59.33,74722.41,0.0,0.97196,1e-05,4.6967]
[1776630054732,59.33,74722.41,0.0,0.97196,1e-05,4.6967]
[1776630054945,59.33,74722.41,0.0,0.97196,1e-05,4.6967]
[1776630055279,59.33,74721.58,0.0,0.97195,1e-05,4.69837]
[1776630060313,59.33,74716.41,0.0,0.97188,1e-05,4.70783]
[1776630061438,59.33,74716.41,0.0,0.97188,1e-05,4.70783]
[1776630061541,59.33,74720.61,0.0,0.97195,1e-05,4.699]
[1776630061735,59.33,74720.61,0.0,0.97195,1e-05,4.699]
[1776630062328,59.33,74731.52,0.0,0.97211,1e-05,4.67712]
[1776630062864,59.33,74731.52,0.0,0.97211,1e-05,4.67712]
[1776630062939,59.33,74731.52,0.0,0.97211,1e-05,4.67712]
[1776630064342,59.33,74733.0,0.0,0.97213,1e-05,4.67382]
[1776630071392,59.32,74728.19,0.0,0.97207,1e-05,4.68245]
[1776630073299,59.32,74727.04,0.0,0.97205,1e-05,4.68461]
[1776630073441,59.32,74727.04,0.0,0.97205,1e-05,4.68461]
[1776630073539,59.32,74727.04,0.0,0.97205,1e-05,4.68461]
[1776630073653,59.32,74726.31,0.0,0.97204,1e-05,4.68575]
[1776630073705,59.32,74726.31,0.0,0.97204,1e-05,4.68575]
[1776630079448,59.32,74726.04,0.0,0.97204,1e-05,4.68548]
[1776630080473,59.32,74726.04,0.0,0.97204,1e-05,4.68548]
[1776630080574,59.32,74722.9,0.0,0.972,1e-05,4.69146]
[1776630080699,59.32,74722.9,0.0,0.972,1e-05,4.69146]
[1776630080750,59.32,74722.9,0.0,0.972,1e-05,4.69146]
[1776630080940,59.32,74722.9,0.0,0.972,1e-05,4.69146]
[1776630081465,59.32,74719.92,0.0,0.97196,1e-05,4.69727]
[1776630082470,59.32,74697.26,0.0,0.97162,2e-05,4.74278]
[1776630083477,59.32,74696.38,0.0,0.97161,2e-05,4.7443]
[1776630083940,59.32,74696.38,0.0,0.97161,2e-05,4.7443]
[1776630084168,59.32,74696.38,0.0,0.97161,2e-05,4.7443]
[1776630084196,59.32,74696.38,0.0,0.97161,2e-05,4.7443]
[1776630084484,59.31,74696.44,0.0,0.97161,2e-05,4.74391]
[1776630086498,59.31,74689.99,0.0,0.97152,2e-05,4.75646]
[1776630087383,59.31,74689.99,0.0,0.97152,2e-05,4.75646]
[1776630087555,59.31,74690.73,0.0,0.97153,2e-05,4.75496]
[1776630088512,59.31,74677.15,0.0,0.97133,2e-05,4.782]
[1776630089520,59.31,74681.3,0.0,0.97139,2e-05,4.77324]
[1776630091445,59.31,74679.44,0.0,0.97137,2e-05,4.77672]
[1776630091534,59.31,74679.61,0.0,0.97138,2e-05,4.77392]
[1776630096569,59.3,74675.7,0.0,0.97134,2e-05,4.78036]
[1776630101604,59.3,74678.26,0.0,0.97139,2e-05,4.77361]
[1776630104625,59.29,74681.87,0.0,0.97145,2e-05,4.76538]
[1776630104794,59.29,74681.87,0.0,0.97145,2e-05,4.76538]
[1776630104938,59.29,74681.87,0.0,0.97145,2e-05,4.76538]
[1776630105000,59.29,74681.87,0.0,0.97145,2e-05,4.76538]
[1776630105197,59.29,74681.87,0.0,0.97145,2e-05,4.76538]
[1776630105631,59.29,74681.12,0.0,0.97144,2e-05,4.76663]
[1776630110667,59.29,74679.15,0.0,0.97142,2e-05,4.76921]
[1776630110859,59.29,74679.15,0.0,0.97142,2e-05,4.76921]
[1776630110937,59.29,74679.15,0.0,0.97142,2e-05,4.76921]
[1776630111503,59.29,74679.15,0.0,0.97142,2e-05,4.76921]
[1776630111674,59.29,74679.42,0.0,0.97142,2e-05,4.76837]
[1776630112681,59.29,74678.84,0.0,0.97142,2e-05,4.76927]
[1776630115702,59.28,74685.07,0.0,0.97152,2e-05,4.75577]
[1776630115713,59.28,74685.07,0.0,0.97152,2e-05,4.75577]
[1776630115940,59.28,74685.07,0.0,0.97152,2e-05,4.75577]
[1776630119730,59.28,74687.78,0.0,0.97157,2e-05,4.74923]
[1776630122688,59.28,74687.78,0.0,0.97157,2e-05,4.74923]
[1776630122939,59.28,74687.09,0.0,0.97156,2e-05,4.75012]
[1776630123046,59.28,74687.09,0.0,0.97156,2e-05,4.75012]
[1776630123204,59.28,74687.09,0.0,0.97156,2e-05,4.75012]
[1776630123260,59.28,74686.62,0.0,0.97155,2e-05,4.75081]
[1776630125101,59.28,74686.5,0.0,0.97155,2e-05,4.75079]
[1776630125167,59.27,74682.3,0.0,0.97149,2e-05,4.75905]
[1776630125774,59.27,74679.13,0.0,0.97145,2e-05,4.76521]
[1776630127321,59.27,74679.13,0.0,0.97145,2e-05,4.76521]
[1776630127448,59.27,74679.13,0.0,0.97145,2e-05,4.76521]
[1776630129802,59.27,74682.01,0.0,0.9715,2e-05,4.75823]
[1776630134982,59.27,74682.2,0.0,0.97151,2e-05,4.75676]
[1776630135198,59.27,74682.2,0.0,0.97151,2e-05,4.75676]
[1776630140884,59.26,74683.73,0.0,0.97155,2e-05,4.75178]
[1776630143446,59.26,74683.49,0.0,0.97155,2e-05,4.75174]
[1776630143484,59.26,74691.58,0.0,0.97167,2e-05,4.73512]
[1776630144911,59.26,74694.37,0.0,0.97171,1e-05,4.72925]
[1776630149947,59.25,74693.44,0.0,0.97171,1e-05,4.73001]
[1776630151964,59.25,74676.22,0.0,0.97146,2e-05,4.76233]
[1776630152971,59.25,74670.05,0.0,0.97137,2e-05,4.7746]
[1776630155888,59.25,74671.14,0.0,0.97139,2e-05,4.77178]
[1776630155936,59.25,74671.14,0.0,0.97139,2e-05,4.77178]
[1776630157000,59.24,74674.75,0.0,0.97145,2e-05,4.76384]
[1776630158006,59.24,74683.81,0.0,0.97159,2e-05,4.74516]
[1776630159013,59.24,74684.46,0.0,0.9716,2e-05,4.7436]
[1776630160051,59.24,74684.46,0.0,0.9716,2e-05,4.7436]
[1776630160193,59.24,74684.46,0.0,0.9716,2e-05,4.7436]
[1776630166070,59.24,74684.49,0.0,0.97161,2e-05,4.74184]
[1776630169536,59.24,74686.06,0.0,0.97164,2e-05,4.7382]
[1776630169696,59.24,74686.06,0.0,0.97164,2e-05,4.7382]
[1776630170099,59.23,74689.89,0.0,0.9717,1e-05,4.72999]
[1776630171106,59.23,74697.01,0.0,0.97181,1e-05,4.7156]
[1776630172113,59.23,74699.59,0.0,0.97185,1e-05,4.71]
[1776630174323,59.23,74700.4,0.0,0.97186,1e-05,4.70819]
[1776630174437,59.23,74700.4,0.0,0.97186,1e-05,4.70819]
[1776630180170,59.23,74702.78,0.0,0.97191,1e-05,4.70217]
[1776630181697,59.23,74702.78,0.0,0.97191,1e-05,4.70217]
[1776630183451,59.23,74705.39,0.0,0.97195,1e-05,4.69642]
[1776630183549,59.22,74705.32,0.0,0.97195,1e-05,4.6964]
[1776630183848,59.22,74705.32,0.0,0.97195,1e-05,4.6964]
[1776630184199,59.22,74718.99,0.0,0.97215,1e-05,4.66895]
[1776630185206,59.22,74725.4,0.0,0.97225,1e-05,4.65601]
[1776630187691,59.22,74727.41,0.0,0.97228,1e-05,4.65191]
[1776630187746,59.22,74723.07,0.0,0.97222,1e-05,4.66042]
[1776630192185,59.22,74723.34,0.0,0.97222,1e-05,4.6596]
[1776630196281,59.22,74722.64,0.0,0.97221,1e-05,4.66064]
[1776630201334,59.22,74722.42,0.0,0.97222,1e-05,4.6605]
[1776630202349,59.22,74703.96,0.0,0.97194,1e-05,4.69746]
[1776630203353,59.22,74690.38,0.0,0.97174,1e-05,4.72469]
[1776630204360,59.22,74690.14,0.0,0.97174,1e-05,4.72497]
[1776630209209,59.21,74689.97,0.0,0.97174,1e-05,4.72448]
[1776630209438,59.21,74689.97,0.0,0.97174,1e-05,4.72448]
[1776630209476,59.21,74689.97,0.0,0.97174,1e-05,4.72448]
[1776630209694,59.21,74689.97,0.0,0.97174,1e-05,4.72448]
[1776630209784,59.21,74691.09,0.0,0.97176,1e-05,4.72179]
[1776630210402,59.21,74696.79,0.0,0.97185,1e-05,4.71028]
[1776630214662,59.21,74697.55,0.0,0.97187,1e-05,4.70624]
[1776630214699,59.21,74697.55,0.0,0.97187,1e-05,4.70624]
[1776630214800,59.21,74693.04,0.0,0.97181,1e-05,4.7148]
[1776630219511,59.21,74690.79,0.0,0.97178,1e-05,4.71876]
[1776630219658,59.21,74690.79,0.0,0.97178,1e-05,4.71876]
[1776630219696,59.21,74690.79,0.0,0.97178,1e-05,4.71876]
[1776630219760,59.21,74691.4,0.0,0.97179,1e-05,4.71713]
[1776630221479,59.21,74685.51,0.0,0.9717,2e-05,4.72884]
[1776630226514,59.2,74677.66,0.0,0.97159,2e-05,4.74365]
[1776630229535,59.2,74684.71,0.0,0.97171,2e-05,4.72865]
[1776630231477,59.2,74684.48,0.0,0.9717,2e-05,4.72887]
[1776630231696,59.2,74684.48,0.0,0.9717,2e-05,4.72887]
[1776630232181,59.2,74684.52,0.0,0.97171,2e-05,4.72834]
[1776630232191,59.2,74684.52,0.0,0.97171,2e-05,4.72834]
[1776630232666,59.2,74684.52,0.0,0.97171,2e-05,4.72812]
[1776630234569,59.19,74688.97,0.0,0.97178,1e-05,4.71869]
[1776630235823,59.19,74688.97,0.0,0.97178,1e-05,4.71869]
[1776630235939,59.19,74689.77,0.0,0.97179,1e-05,4.71687]
[1776630238598,59.19,74694.93,0.0,0.97187,1e-05,4.70586]
[1776630244640,59.19,74697.25,0.0,0.97192,1e-05,4.7001]
[1776630245166,59.19,74697.25,0.0,0.97192,1e-05,4.7001]
[1776630245197,59.19,74697.25,0.0,0.97192,1e-05,4.7001]
[1776630245425,59.19,74697.25,0.0,0.97192,1e-05,4.7001]
[1776630245444,59.19,74697.25,0.0,0.97192,1e-05,4.7001]
[1776630245647,59.19,74697.2,0.0,0.97192,1e-05,4.70003]
[1776630248668,59.19,74706.6,0.0,0.97206,1e-05,4.68061]
[1776630249675,59.18,74710.24,0.0,0.97212,1e-05,4.67316]
[1776630253182,59.18,74712.28,0.0,0.97215,1e-05,4.66872]
[1776630253201,59.18,74712.28,0.0,0.97215,1e-05,4.66872]
[1776630258737,59.18,74714.64,0.0,0.97219,1e-05,4.66335]
[1776630262769,59.18,74719.82,0.0,0.97227,1e-05,4.6526]
[1776630265169,59.18,74719.82,0.0,0.97227,1e-05,4.6526]
[1776630265201,59.18,74719.82,0.0,0.97227,1e-05,4.6526]
[1776630265342,59.18,74719.82,0.0,0.97227,1e-05,4.6526]
[1776630265445,59.18,74719.82,0.0,0.97227,1e-05,4.6526]
[1776630265547,59.18,74719.82,0.0,0.97227,1e-05,4.65244]
[1776630270825,59.18,74720.49,0.0,0.97228,1e-05,4.65062]
[1776630273203,59.18,74720.89,0.0,0.9723,1e-05,4.64756]
[1776630273445,59.18,74720.89,0.0,0.9723,1e-05,4.64756]
[1776630275859,59.18,74714.45,0.0,0.97221,1e-05,4.66022]
[1776630276867,59.18,74707.59,0.0,0.97211,1e-05,4.67388]
[1776630278372,59.18,74707.59,0.0,0.97211,1e-05,4.67388]
[1776630278451,59.18,74707.59,0.0,0.97211,1e-05,4.67388]
[1776630278831,59.18,74707.59,0.0,0.97211,1e-05,4.67388]
[1776630278940,59.18,74708.15,0.0,0.97212,1e-05,4.67263]
[1776630279033,59.18,74707.73,0.0,0.97211,1e-05,4.67336]
[1776630283752,59.17,74708.45,0.0,0.97212,1e-05,4.67156]
[1776630283940,59.17,74707.49,0.0,0.97211,1e-05,4.67326]
[1776630289958,59.17,74708.65,0.0,0.97213,1e-05,4.67025]
[1776630291760,59.17,74708.65,0.0,0.97213,1e-05,4.67025]
[1776630291947,59.17,74711.72,0.0,0.97218,1e-05,4.66389]
[1776630292041,59.17,74711.72,0.0,0.97218,1e-05,4.66389]
[1776630292202,59.17,74711.72,0.0,0.97218,1e-05,4.66389]
[1776630292297,59.17,74712.05,0.0,0.97218,1e-05,4.66323]
[1776630298013,59.17,74711.89,0.0,0.97219,1e-05,4.66298]
[1776630302060,59.17,74716.61,0.0,0.97226,1e-05,4.65317]
[1776630303019,59.17,74716.61,0.0,0.97226,1e-05,4.65317]
[1776630303198,59.17,74716.61,0.0,0.97226,1e-05,4.65317]
[1776630309889,59.17,74716.9,0.0,0.97226,1e-05,4.65251]
[1776630309946,59.16,74717.66,0.0,0.97228,1e-05,4.65051]
[1776630310174,59.16,74717.66,0.0,0.97228,1e-05,4.65051]
[1776630310210,59.16,74717.66,0.0,0.97228,1e-05,4.65051]
[1776630310275,59.16,74717.66,0.0,0.97228,1e-05,4.65044]
[1776630314217,59.16,74717.67,0.0,0.97228,1e-05,4.65018]
[1776630314452,59.16,74717.67,0.0,0.97228,1e-05,4.65018]
[1776630319179,59.16,74708.39,0.0,0.97215,1e-05,4.66717]
[1776630320338,59.16,74708.39,0.0,0.97215,1e-05,4.66717]
[1776630320451,59.16,74708.39,0.0,0.97215,1e-05,4.66717]
[1776630320832,59.16,74708.39,0.0,0.97215,1e-05,4.66717]
[1776630320941,59.16,74705.55,0.0,0.97211,1e-05,4.67276]
[1776630321192,59.16,74704.89,0.0,0.9721,1e-05,4.67396]
[1776630323746,59.16,74705.9,0.0,0.97212,1e-05,4.67182]
[1776630324216,59.16,74715.6,0.0,0.97227,1e-05,4.65214]
[1776630325223,59.15,74720.44,0.0,0.97234,1e-05,4.6421]
[1776630327789,59.15,74720.42,0.0,0.97234,1e-05,4.64179]
[1776630333280,59.14,74717.07,0.0,0.97232,1e-05,4.64395]
[1776630335363,59.14,74719.14,0.0,0.97235,1e-05,4.63946]
[1776630335437,59.14,74719.14,0.0,0.97235,1e-05,4.63946]
[1776630335458,59.14,74720.26,0.0,0.97237,1e-05,4.63688]
[1776630337308,59.14,74725.56,0.0,0.97246,1e-05,4.62564]
[1776630338943,59.14,74726.65,0.0,0.97247,1e-05,4.62314]
[1776630339191,59.14,74726.65,0.0,0.97247,1e-05,4.62314]
[1776630342954,59.13,74728.16,0.0,0.97251,1e-05,4.61888]
[1776630343067,59.13,74728.16,0.0,0.97251,1e-05,4.61888]
[1776630343194,59.13,74728.16,0.0,0.97251,1e-05,4.61888]
[1776630343350,59.13,74731.11,0.0,0.97255,1e-05,4.6127]
[1776630345364,59.13,74736.82,0.0,0.97264,1e-05,4.60076]
[1776630347681,59.13,74739.24,0.0,0.97268,1e-05,4.59568]
[1776630347697,59.13,74739.24,0.0,0.97268,1e-05,4.59568]
[1776630347914,59.13,74739.24,0.0,0.97268,1e-05,4.59568]
[1776630347957,59.13,74739.8,0.0,0.97269,1e-05,4.59403]
[1776630348384,59.13,74740.13,0.0,0.97269,1e-05,4.59337]
[1776630352412,59.12,74744.42,0.0,0.97276,1e-05,4.58382]
[1776630354488,59.12,74744.64,0.0,0.97277,1e-05,4.58314]
[1776630354693,59.12,74744.64,0.0,0.97277,1e-05,4.58314]
[1776630360469,59.12,74745.94,0.0,0.97279,1e-05,4.57945]
[1776630362851,59.12,74745.99,0.0,0.97279,1e-05,4.57939]
[1776630362945,59.12,74745.99,0.0,0.97279,1e-05,4.57939]
[1776630362864,59.12,74746.24,0.0,0.9728,1e-05,4.57899]
[1776630364787,59.12,74746.24,0.0,0.9728,1e-05,4.57899]
[1776630364938,59.12,74746.24,0.0,0.9728,1e-05,4.57899]
[1776630368525,59.12,74735.69,0.0,0.97264,1e-05,4.60013]
[1776630369532,59.12,74730.37,0.0,0.97256,1e-05,4.61071]
[1776630370987,59.12,74724.44,0.0,0.97248,1e-05,4.62251]
[1776630371202,59.12,74724.44,0.0,0.97248,1e-05,4.62251]
[1776630373559,59.12,74719.8,0.0,0.97242,1e-05,4.63081]
[1776630376581,59.11,74724.12,0.0,0.97249,1e-05,4.62122]
[1776630380610,59.11,74730.05,0.0,0.97258,1e-05,4.60817]
[1776630383631,59.11,74735.11,0.0,0.97266,1e-05,4.59725]
[1776630388059,59.1,74735.97,0.0,0.97268,1e-05,4.59446]
[1776630388200,59.1,74735.97,0.0,0.97268,1e-05,4.59446]
[1776630389038,59.1,74735.77,0.0,0.97268,1e-05,4.59459]
[1776630389200,59.1,74735.77,0.0,0.97268,1e-05,4.59459]
[1776630389673,59.1,74736.03,0.0,0.97269,1e-05,4.59381]
[1776630395868,59.1,74736.84,0.0,0.97272,1e-05,4.58906]
[1776630395945,59.1,74736.84,0.0,0.97272,1e-05,4.58906]
[1776630402764,59.09,74736.88,0.0,0.97274,1e-05,4.58649]
[1776630403127,59.09,74736.88,0.0,0.97274,1e-05,4.58649]
[1776630403201,59.09,74736.88,0.0,0.97274,1e-05,4.58649]
[1776630404761,59.09,74739.17,0.0,0.97277,1e-05,4.58171]
[1776630404948,59.09,74739.17,0.0,0.97277,1e-05,4.58171]
[1776630404973,59.09,74739.99,0.0,0.97279,1e-05,4.57985]
[1776630411827,59.08,74740.55,0.0,0.9728,1e-05,4.57716]
[1776630412995,59.08,74740.55,0.0,0.9728,1e-05,4.57716]
[1776630413198,59.08,74740.51,0.0,0.97281,1e-05,4.57702]
[1776630418931,59.08,74741.61,0.0,0.97283,1e-05,4.57374]
[1776630418994,59.08,74741.61,0.0,0.97283,1e-05,4.57374]
[1776630419015,59.07,74741.82,0.0,0.97283,1e-05,4.57311]
[1776630419215,59.07,74741.82,0.0,0.97283,1e-05,4.57311]
[1776630419884,59.07,74748.26,0.0,0.97293,1e-05,4.56016]
[1776630420891,59.07,74753.8,0.0,0.97301,1e-05,4.54903]
[1776630422583,59.07,74753.57,0.0,0.97301,1e-05,4.54931]
[1776630422696,59.07,74753.57,0.0,0.97301,1e-05,4.54931]
[1776630422904,59.07,74753.47,0.0,0.97301,1e-05,4.54934]
[1776630424516,59.07,74753.72,0.0,0.97301,1e-05,4.54867]
[1776630424690,59.07,74753.72,0.0,0.97301,1e-05,4.54867]
[1776630432271,59.07,74753.67,0.0,0.97302,1e-05,4.5481]
[1776630432443,59.07,74753.67,0.0,0.97302,1e-05,4.5481]
[1776630433824,59.07,74753.67,0.0,0.97302,1e-05,4.54743]
[1776630433944,59.07,74753.67,0.0,0.97302,1e-05,4.54743]
[1776630433979,59.07,74753.67,0.0,0.97302,1e-05,4.5471]
[1776630441031,59.06,74757.43,0.0,0.97309,1e-05,4.53857]
[1776630441545,59.06,74757.43,0.0,0.97309,1e-05,4.53857]
[1776630441693,59.06,74757.43,0.0,0.97309,1e-05,4.53857]
[1776630447073,59.06,74759.2,0.0,0.97312,1e-05,4.53427]
[1776630449667,59.06,74759.2,0.0,0.97312,1e-05,4.53427]
[1776630449690,59.06,74759.2,0.0,0.97312,1e-05,4.53427]
[1776630450677,59.06,74758.82,0.0,0.97311,1e-05,4.53475]
[1776630450700,59.06,74758.82,0.0,0.97311,1e-05,4.53475]
[1776630450771,59.06,74759.48,0.0,0.97312,1e-05,4.53332]
[1776630456137,59.05,74764.04,0.0,0.97321,1e-05,4.52156]
[1776630459484,59.05,74764.15,0.0,0.97321,1e-05,4.52113]
[1776630459703,59.05,74764.15,0.0,0.97321,1e-05,4.52113]
[1776630462339,59.05,74771.02,0.0,0.97331,1e-05,4.50736]
[1776630463186,59.05,74752.12,0.0,0.97304,1e-05,4.54434]
[1776630464193,59.05,74750.74,0.0,0.97302,1e-05,4.54691]
[1776630466301,59.05,74750.7,0.0,0.97302,1e-05,4.54684]
[1776630472249,59.05,74749.41,0.0,0.97301,1e-05,4.54829]
[1776630476879,59.05,74749.41,0.0,0.97301,1e-05,4.54829]
[1776630476945,59.05,74749.41,0.0,0.97301,1e-05,4.54829]
[1776630477047,59.04,74763.29,0.0,0.97322,1e-05,4.52025]
[1776630477284,59.04,74767.64,0.0,0.97328,1e-05,4.51172]
[1776630478231,59.04,74767.64,0.0,0.97328,1e-05,4.51172]
[1776630478444,59.04,74767.64,0.0,0.97328,1e-05,4.51172]
[1776630478517,59.04,74768.0,0.0,0.97328,1e-05,4.51092]
[1776630484333,59.04,74768.46,0.0,0.97329,1e-05,4.50953]
[1776630485275,59.04,74768.46,0.0,0.97329,1e-05,4.50953]
[1776630485436,59.04,74768.46,0.0,0.97329,1e-05,4.50953]
[1776630492392,59.04,74767.78,0.0,0.97329,1e-05,4.51022]
[1776630495119,59.04,74768.49,0.0,0.9733,1e-05,4.50868]
[1776630495197,59.04,74768.49,0.0,0.9733,1e-05,4.50868]
[1776630495413,59.04,74773.79,0.0,0.97338,1e-05,4.49822]
[1776630496394,59.04,74773.79,0.0,0.97338,1e-05,4.49822]
[1776630496446,59.04,74773.79,0.0,0.97338,1e-05,4.49822]
[1776630500448,59.04,74781.58,0.0,0.97349,1e-05,4.48274]
[1776630501455,59.04,74795.92,0.0,0.97369,1e-05,4.45478]
[1776630502462,59.04,74800.14,0.0,0.97375,1e-05,4.4466]
[1776630504476,59.04,74795.81,0.0,0.97369,1e-05,4.45506]
[1776630505336,59.04,74795.81,0.0,0.97369,1e-05,4.45506]
[1776630505438,59.04,74795.81,0.0,0.97369,1e-05,4.45506]
[1776630506420,59.04,74796.15,0.0,0.9737,1e-05,4.45441]
[1776630506450,59.04,74796.15,0.0,0.9737,1e-05,4.45441]
[1776630506489,59.04,74795.19,0.0,0.97368,1e-05,4.45628]
[1776630511525,59.04,74793.37,0.0,0.97367,1e-05,4.45776]
[1776630512532,59.04,74788.6,0.0,0.9736,1e-05,4.46703]
[1776630513769,59.04,74788.6,0.0,0.9736,1e-05,4.46703]
[1776630513936,59.04,74788.6,0.0,0.9736,1e-05,4.46703]
[1776630518574,59.04,74784.95,0.0,0.97355,1e-05,4.47402]
[1776630519519,59.04,74784.95,0.0,0.97355,1e-05,4.47402]
[1776630519688,59.04,74784.95,0.0,0.97355,1e-05,4.47402]
[1776630520126,59.04,74784.95,0.0,0.97355,1e-05,4.47402]
[1776630519779,59.04,74785.87,0.0,0.97356,1e-05,4.47219]
[1776630520202,59.04,74785.87,0.0,0.97356,1e-05,4.47219]
[1776630526138,59.04,74787.09,0.0,0.97358,1e-05,4.46968]
[1776630532674,59.04,74788.05,0.0,0.9736,1e-05,4.46762]
[1776630533207,59.04,74788.05,0.0,0.9736,1e-05,4.46762]
[1776630533443,59.04,74788.05,0.0,0.9736,1e-05,4.46762]
[1776630533681,59.04,74788.06,0.0,0.9736,1e-05,4.46758]
[1776630538462,59.04,74788.1,0.0,0.9736,1e-05,4.46741]
[1776630540729,59.04,74772.29,0.0,0.97337,1e-05,4.49819]
[1776630541798,59.04,74772.29,0.0,0.97337,1e-05,4.49819]
[1776630541940,59.04,74772.29,0.0,0.97337,1e-05,4.49819]
[1776630542037,59.04,74771.86,0.0,0.97337,1e-05,4.49892]
[1776630543359,59.04,74772.99,0.0,0.97338,1e-05,4.49671]
[1776630543444,59.04,74772.99,0.0,0.97338,1e-05,4.49671]
[1776630548788,59.03,74773.36,0.0,0.97339,1e-05,4.49555]
[1776630552241,59.03,74773.36,0.0,0.97339,1e-05,4.49535]
[1776630552442,59.03,74773.36,0.0,0.97339,1e-05,4.49535]
[1776630552816,59.03,74773.65,0.0,0.9734,1e-05,4.49471]
[1776630553822,59.03,74778.46,0.0,0.97347,1e-05,4.48525]
[1776630556203,59.03,74779.97,0.0,0.97349,1e-05,4.48219]
[1776630556437,59.03,74779.97,0.0,0.97349,1e-05,4.48219]
[1776630562888,59.03,74780.81,0.0,0.9735,1e-05,4.48028]
[1776630567922,59.03,74781.03,0.0,0.97351,1e-05,4.47965]
[1776630572872,59.03,74781.04,0.0,0.97351,1e-05,4.47959]
[1776630572939,59.03,74781.04,0.0,0.97351,1e-05,4.47959]
[1776630572973,59.03,74781.04,0.0,0.97352,1e-05,4.47739]
[1776630574510,59.03,74781.5,0.0,0.97353,1e-05,4.47645]
[1776630574691,59.03,74781.5,0.0,0.97353,1e-05,4.47645]
[1776630586049,59.03,74781.84,0.0,0.97354,1e-05,4.4754]
[1776630590157,59.03,74781.84,0.0,0.97354,1e-05,4.4754]
[1776630590199,59.03,74781.84,0.0,0.97354,1e-05,4.4754]
[1776630590258,59.03,74781.84,0.0,0.97354,1e-05,4.47526]
[1776630591615,59.03,74781.84,0.0,0.97354,1e-05,4.47526]
[1776630591701,59.03,74781.84,0.0,0.97354,1e-05,4.47526]
[1776630598132,59.03,74783.09,0.0,0.97356,1e-05,4.47254]
[1776630598279,59.03,74783.09,0.0,0.97356,1e-05,4.47254]
[1776630598444,59.03,74783.09,0.0,0.97356,1e-05,4.47254]
[1776630599140,59.03,74785.94,0.0,0.9736,1e-05,4.46696]
[1776630599677,59.03,74785.94,0.0,0.9736,1e-05,4.46696]
[1776630599942,59.03,74785.94,0.0,0.9736,1e-05,4.46696]
[1776630604495,59.03,74787.65,0.0,0.97362,1e-05,4.46351]
[1776630604694,59.03,74787.65,0.0,0.97362,1e-05,4.46351]
[1776630605186,59.03,74787.33,0.0,0.97362,1e-05,4.46411]
[1776630606192,59.03,74771.96,0.0,0.9734,1e-05,4.49408]
[1776630607200,59.03,74763.33,0.0,0.97328,1e-05,4.51091]
[1776630608207,59.03,74763.14,0.0,0.97327,1e-05,4.51118]
[1776630609214,59.02,74768.17,0.0,0.97335,1e-05,4.50121]
[1776630609993,59.02,74768.17,0.0,0.97335,1e-05,4.50121]
[1776630610196,59.02,74768.17,0.0,0.97335,1e-05,4.50121]
[1776630616048,59.02,74768.32,0.0,0.97335,1e-05,4.50055]
[1776630616193,59.02,74768.32,0.0,0.97335,1e-05,4.50055]
[1776630616150,59.02,74767.68,0.0,0.97334,1e-05,4.50152]
[1776630616569,59.02,74767.68,0.0,0.97334,1e-05,4.50152]
[1776630616688,59.02,74767.68,0.0,0.97334,1e-05,4.50152]
[1776630618285,59.02,74757.67,0.0,0.9732,1e-05,4.52098]
[1776630619502,59.02,74757.67,0.0,0.9732,1e-05,4.52098]
[1776630619701,59.02,74757.67,0.0,0.9732,1e-05,4.52098]
[1776630619738,59.02,74757.66,0.0,0.9732,1e-05,4.52087]
[1776630620299,59.02,74763.18,0.0,0.97328,1e-05,4.50992]
[1776630621306,59.02,74775.67,0.0,0.97346,1e-05,4.48537]
[1776630622614,59.02,74775.67,0.0,0.97346,1e-05,4.48537]
[1776630622701,59.02,74775.67,0.0,0.97346,1e-05,4.48537]
[1776630622715,59.02,74777.18,0.0,0.97348,1e-05,4.48236]
[1776630630031,59.02,74777.46,0.0,0.97349,1e-05,4.48157]
[1776630630198,59.02,74777.46,0.0,0.97349,1e-05,4.48157]
[1776630630132,59.02,74777.45,0.0,0.97349,1e-05,4.48146]
[1776630630396,59.02,74777.45,0.0,0.97349,1e-05,4.48146]
[1776630630463,59.02,74777.45,0.0,0.97349,1e-05,4.48146]
[1776630636411,59.02,74779.17,0.0,0.97353,1e-05,4.47581]
[1776630642452,59.02,74778.15,0.0,0.97352,1e-05,4.4776]
[1776630643559,59.02,74778.15,0.0,0.97352,1e-05,4.4776]
[1776630643691,59.02,74778.15,0.0,0.97352,1e-05,4.4776]
[1776630643791,59.02,74779.03,0.0,0.97353,1e-05,4.47585]
[1776630644693,59.02,74779.03,0.0,0.97353,1e-05,4.47585]
[1776630644938,59.02,74779.03,0.0,0.97353,1e-05,4.47585]
[1776630652522,59.02,74779.87,0.0,0.97354,1e-05,4.47392]
[1776630654937,59.02,74779.98,0.0,0.97354,1e-05,4.47367]
[1776630655193,59.02,74779.98,0.0,0.97354,1e-05,4.47367]
[1776630654996,59.02,74780.63,0.0,0.97355,1e-05,4.47238]
[1776630656154,59.02,74780.63,0.0,0.97355,1e-05,4.47238]
[1776630656201,59.02,74780.63,0.0,0.97355,1e-05,4.47238]
[1776630658565,59.02,74784.14,0.0,0.9736,1e-05,4.46544]
[1776630660579,59.02,74791.05,0.0,0.9737,1e-05,4.45198]
[1776630661613,59.02,74809.1,0.0,0.97396,1e-05,4.41702]
[1776630662605,59.02,74809.52,0.0,0.97396,1e-05,4.41628]
[1776630663963,59.02,74809.52,0.0,0.97396,1e-05,4.41628]
[1776630664195,59.02,74809.52,0.0,0.97396,1e-05,4.41628]
[1776630664065,59.02,74809.48,0.0,0.97396,1e-05,4.4165]
[1776630665339,59.02,74809.52,0.0,0.97396,1e-05,4.41642]
[1776630665445,59.02,74809.52,0.0,0.97396,1e-05,4.41642]
[1776630669654,59.02,74814.45,0.0,0.97403,1e-05,4.40726]
[1776630671287,59.02,74815.62,0.0,0.97404,1e-05,4.40509]
[1776630671440,59.02,74815.62,0.0,0.97404,1e-05,4.40509]
[1776630671668,59.02,74815.32,0.0,0.97404,1e-05,4.40575]
[1776630673871,59.02,74815.87,0.0,0.97404,1e-05,4.40486]
[1776630673947,59.02,74815.87,0.0,0.97404,1e-05,4.40486]
[1776630680145,59.02,74815.91,0.0,0.97404,1e-05,4.40511]
[1776630680191,59.02,74815.91,0.0,0.97404,1e-05,4.40511]
[1776630680244,59.02,74817.41,0.0,0.97406,1e-05,4.40247]
[1776630681741,59.02,74822.76,0.0,0.97414,1e-05,4.39226]
[1776630682748,59.02,74829.1,0.0,0.97422,1e-05,4.38018]
[1776630683755,59.02,74837.2,0.0,0.97434,1e-05,4.36478]
[1776630684762,59.02,74840.44,0.0,0.97438,1e-05,4.35872]
[1776630687783,59.02,74846.86,0.0,0.97446,1e-05,4.34693]
[1776630689797,59.03,74853.04,0.0,0.97455,1e-05,4.3355]
[1776630694605,59.03,74855.64,0.0,0.97459,1e-05,4.3293]
[1776630694690,59.03,74855.64,0.0,0.97459,1e-05,4.3293]
[1776630699867,59.03,74855.43,0.0,0.97458,1e-05,4.33091]
[1776630703895,59.04,74859.52,0.0,0.97463,1e-05,4.32395]
[1776630706040,59.04,74860.81,0.0,0.97464,1e-05,4.32171]
[1776630706200,59.04,74860.81,0.0,0.97464,1e-05,4.32171]
[1776630706297,59.04,74859.21,0.0,0.97462,1e-05,4.32519]
[1776630707176,59.04,74859.21,0.0,0.97462,1e-05,4.32519]
[1776630707202,59.04,74859.21,0.0,0.97462,1e-05,4.32519]
[1776630712920,59.04,74860.03,0.0,0.97463,1e-05,4.32429]
[1776630712941,59.04,74860.03,0.0,0.97463,1e-05,4.32429]
[1776630712959,59.04,74861.57,0.0,0.97464,1e-05,4.32201]
[1776630714701,59.04,74863.99,0.0,0.97467,1e-05,4.31764]
[1776630714941,59.04,74863.99,0.0,0.97467,1e-05,4.31764]
[1776630720022,59.05,74869.69,0.0,0.97474,1e-05,4.3082]
[1776630720681,59.05,74869.69,0.0,0.97474,1e-05,4.3082]
[1776630720947,59.05,74869.69,0.0,0.97474,1e-05,4.3082]
[1776630721023,59.05,74869.85,0.0,0.97474,1e-05,4.30812]
[1776630722029,59.05,74869.85,0.0,0.97474,1e-05,4.30812]
[1776630722203,59.05,74869.85,0.0,0.97474,1e-05,4.30812]
[1776630726061,59.05,74866.64,0.0,0.97469,1e-05,4.31545]
[1776630726871,59.05,74866.64,0.0,0.97469,1e-05,4.31545]
[1776630726942,59.05,74866.64,0.0,0.97469,1e-05,4.31545]
[1776630727065,59.06,74870.02,0.0,0.97473,1e-05,4.3093]
[1776630728332,59.06,74870.02,0.0,0.97473,1e-05,4.3093]
[1776630728449,59.06,74870.61,0.0,0.97474,1e-05,4.30842]
[1776630734114,59.06,74870.47,0.0,0.97473,1e-05,4.31043]
[1776630737358,59.07,74870.29,0.0,0.97472,1e-05,4.3115]
[1776630737437,59.07,74870.29,0.0,0.97472,1e-05,4.3115]
[1776630738272,59.07,74870.29,0.0,0.97472,1e-05,4.3115]
[1776630738143,59.07,74870.13,0.0,0.97472,1e-05,4.31205]
[1776630738446,59.07,74870.13,0.0,0.97472,1e-05,4.31205]
[1776630742171,59.07,74863.18,0.0,0.97461,1e-05,4.3262]
[1776630743044,59.07,74863.18,0.0,0.97461,1e-05,4.3262]
[1776630743209,59.07,74863.18,0.0,0.97461,1e-05,4.3262]
[1776630750227,59.08,74862.7,0.0,0.97459,1e-05,4.32882]
[1776630752157,59.08,74862.63,0.0,0.9746,1e-05,4.32713]
[1776630752198,59.08,74862.63,0.0,0.9746,1e-05,4.32713]
[1776630753742,59.08,74862.47,0.0,0.9746,1e-05,4.32786]
[1776630754255,59.08,74870.93,0.0,0.97471,1e-05,4.31201]
[1776630756269,59.08,74873.05,0.0,0.97474,1e-05,4.30848]
[1776630757042,59.08,74873.05,0.0,0.97474,1e-05,4.30848]
[1776630757208,59.08,74873.05,0.0,0.97474,1e-05,4.30848]
[1776630761817,59.09,74873.43,0.0,0.97474,1e-05,4.30898]
[1776630762310,59.09,74866.63,0.0,0.97464,1e-05,4.32211]
[1776630762442,59.09,74866.63,0.0,0.97464,1e-05,4.32211]
[1776630763207,59.09,74866.63,0.0,0.97464,1e-05,4.32211]
[1776630763318,59.09,74865.22,0.0,0.97462,1e-05,4.325]
[1776630763450,59.09,74865.22,0.0,0.97462,1e-05,4.325]
[1776630764325,59.09,74860.65,0.0,0.97456,1e-05,4.3339]
[1776630765332,59.09,74867.83,0.0,0.97465,1e-05,4.32045]
[1776630766311,59.09,74867.83,0.0,0.97465,1e-05,4.32045]
[1776630766442,59.09,74864.12,0.0,0.9746,1e-05,4.32772]
[1776630772381,59.09,74861.75,0.0,0.97456,1e-05,4.33342]
[1776630772856,59.09,74861.75,0.0,0.97456,1e-05,4.33342]
[1776630772945,59.09,74861.75,0.0,0.97456,1e-05,4.33342]
[1776630777415,59.1,74848.69,0.0,0.97437,1e-05,4.35928]
[1776630779150,59.1,74848.69,0.0,0.97437,1e-05,4.35928]
[1776630779201,59.1,74848.69,0.0,0.97437,1e-05,4.35928]
[1776630779302,59.1,74847.67,0.0,0.97436,1e-05,4.36153]
[1776630780649,59.1,74847.64,0.0,0.97436,1e-05,4.36158]
[1776630780696,59.1,74847.64,0.0,0.97436,1e-05,4.36158]
[1776630780750,59.1,74847.38,0.0,0.97435,1e-05,4.36223]
[1776630786488,59.1,74847.66,0.0,0.97435,1e-05,4.36257]
[1776630787802,59.1,74847.66,0.0,0.97435,1e-05,4.36257]
[1776630787950,59.1,74847.66,0.0,0.97435,1e-05,4.36257]
[1776630795550,59.11,74853.68,0.0,0.97442,1e-05,4.35238]
[1776630796558,59.11,74858.67,0.0,0.97449,1e-05,4.34304]
[1776630797758,59.11,74858.67,0.0,0.97449,1e-05,4.34304]
[1776630797943,59.11,74858.67,0.0,0.97449,1e-05,4.34304]
[1776630798833,59.11,74857.05,0.0,0.97447,1e-05,4.34631]
[1776630798942,59.11,74857.05,0.0,0.97447,1e-05,4.34631]
[1776630799038,59.11,74857.19,0.0,0.97447,1e-05,4.34622]
[1776630806630,59.11,74857.6,0.0,0.97446,1e-05,4.34683]
[1776630809871,59.12,74857.68,0.0,0.97446,1e-05,4.34685]
[1776630809940,59.12,74857.68,0.0,0.97446,1e-05,4.34685]
[1776630817707,59.12,74857.74,0.0,0.97446,1e-05,4.34638]
[1776630818714,59.12,74866.43,0.0,0.97458,1e-05,4.33]
[1776630819989,59.12,74870.36,0.0,0.97463,1e-05,4.32273]
[1776630820730,59.12,74879.33,0.0,0.97476,1e-05,4.30593]
[1776630821661,59.12,74879.33,0.0,0.97476,1e-05,4.30593]
[1776630821737,59.12,74879.3,0.0,0.97475,1e-05,4.30622]
[1776630823280,59.12,74879.3,0.0,0.97475,1e-05,4.30622]
[1776630823381,59.13,74879.45,0.0,0.97475,1e-05,4.30639]
[1776630823635,59.13,74879.45,0.0,0.97475,1e-05,4.30639]
[1776630823946,59.13,74879.45,0.0,0.97475,1e-05,4.30639]
[1776630824758,59.13,74873.5,0.0,0.97467,1e-05,4.31789]
[1776630830800,59.13,74871.98,0.0,0.97464,1e-05,4.32199]
[1776630835834,59.13,74875.28,0.0,0.97468,1e-05,4.31675]
[1776630837093,59.13,74875.28,0.0,0.97468,1e-05,4.31675]
[1776630837196,59.13,74875.28,0.0,0.97468,1e-05,4.31675]
[1776630843292,59.14,74875.28,0.0,0.97468,1e-05,4.31717]
[1776630843444,59.14,74875.28,0.0,0.97468,1e-05,4.31717]
[1776630844164,59.14,74875.88,0.0,0.97467,1e-05,4.31729]
[1776630844200,59.14,74875.88,0.0,0.97467,1e-05,4.31729]
[1776630844264,59.14,74876.05,0.0,0.97468,1e-05,4.31718]
[1776630857989,59.15,74879.67,0.0,0.97471,1e-05,4.31311]
[1776630863153,59.15,74879.81,0.0,0.9747,1e-05,4.31348]
[1776630863196,59.15,74879.81,0.0,0.9747,1e-05,4.31348]
[1776630866046,59.16,74889.1,0.0,0.97482,1e-05,4.29696]
[1776630867864,59.16,74891.37,0.0,0.97485,1e-05,4.29292]
[1776630867948,59.16,74891.37,0.0,0.97485,1e-05,4.29292]
[1776630869189,59.16,74891.37,0.0,0.97485,1e-05,4.29316]
[1776630869440,59.16,74891.37,0.0,0.97485,1e-05,4.29316]
[1776630869246,59.16,74891.38,0.0,0.97485,1e-05,4.29363]
[1776630875110,59.17,74893.45,0.0,0.97488,1e-05,4.28895]
[1776630880145,59.17,74893.0,0.0,0.97486,1e-05,4.29107]
[1776630884977,59.18,74894.57,0.0,0.97488,1e-05,4.28914]
[1776630885196,59.18,74894.57,0.0,0.97488,1e-05,4.28914]
[1776630891222,59.18,74893.63,0.0,0.97485,1e-05,4.29275]
[1776630892229,59.18,74883.36,0.0,0.97471,1e-05,4.31241]
[1776630892600,59.18,74883.36,0.0,0.97471,1e-05,4.31241]
[1776630892695,59.18,74883.36,0.0,0.97471,1e-05,4.31241]
[1776630894405,59.18,74882.51,0.0,0.9747,1e-05,4.31428]
[1776630894437,59.18,74882.51,0.0,0.9747,1e-05,4.31428]
[1776630894506,59.19,74882.44,0.0,0.97469,1e-05,4.31486]
[1776630895250,59.19,74891.03,0.0,0.97481,1e-05,4.29863]
[1776630895778,59.19,74891.03,0.0,0.97481,1e-05,4.29863]
[1776630895938,59.19,74891.03,0.0,0.97481,1e-05,4.29863]
[1776630897264,59.19,74894.95,0.0,0.97486,1e-05,4.29171]
[1776630901948,59.19,74894.64,0.0,0.97485,1e-05,4.2936]
[1776630902200,59.19,74894.64,0.0,0.97485,1e-05,4.2936]
[1776630903157,59.19,74895.47,0.0,0.97485,1e-05,4.2923]
[1776630903193,59.19,74895.47,0.0,0.97485,1e-05,4.2923]
[1776630903305,59.19,74895.77,0.0,0.97486,1e-05,4.29199]
[1776630909348,59.2,74895.43,0.0,0.97484,1e-05,4.29419]
[1776630910589,59.2,74893.08,0.0,0.97481,1e-05,4.29887]
[1776630910695,59.2,74893.08,0.0,0.97481,1e-05,4.29887]
[1776630914366,59.2,74892.42,0.0,0.97479,1e-05,4.30085]
[1776630914439,59.2,74892.42,0.0,0.97479,1e-05,4.30085]
[1776630914532,59.2,74887.64,0.0,0.97473,1e-05,4.31012]
[1776630914743,59.2,74887.64,0.0,0.97473,1e-05,4.31012]
[1776630914940,59.2,74887.64,0.0,0.97473,1e-05,4.31012]
[1776630915390,59.21,74886.92,0.0,0.97472,1e-05,4.31171]
[1776630920426,59.21,74885.78,0.0,0.97469,1e-05,4.31498]
[1776630926546,59.21,74885.51,0.0,0.97468,1e-05,4.31637]
[1776630926693,59.21,74885.51,0.0,0.97468,1e-05,4.31637]
[1776630931311,59.22,74881.9,0.0,0.97462,1e-05,4.32452]
[1776630931439,59.22,74881.9,0.0,0.97462,1e-05,4.32452]
[1776630931502,59.22,74877.39,0.0,0.97457,1e-05,4.33124]
[1776630931917,59.22,74877.39,0.0,0.97457,1e-05,4.33124]
[1776630931952,59.22,74877.39,0.0,0.97457,1e-05,4.33124]
[1776630932510,59.22,74876.55,0.0,0.97456,1e-05,4.33303]
[1776630934524,59.22,74884.57,0.0,0.97467,1e-05,4.31822]
[1776630937545,59.22,74886.52,0.0,0.97469,1e-05,4.3152]
[1776630939266,59.22,74885.91,0.0,0.97468,1e-05,4.31658]
[1776630939439,59.22,74885.91,0.0,0.97468,1e-05,4.31658]
[1776630944595,59.23,74885.61,0.0,0.97466,1e-05,4.31847]
[1776630949630,59.23,74884.08,0.0,0.97464,1e-05,4.32246]
[1776630952422,59.23,74884.28,0.0,0.97464,1e-05,4.3223]
[1776630952445,59.23,74884.28,0.0,0.97464,1e-05,4.3223]
[1776630952651,59.24,74891.31,0.0,0.97473,1e-05,4.30943]
[1776630953822,59.24,74891.31,0.0,0.97473,1e-05,4.30943]
[1776630953947,59.24,74891.31,0.0,0.97473,1e-05,4.30943]
[1776630954041,59.24,74891.38,0.0,0.97473,1e-05,4.30953]
[1776630959700,59.24,74890.2,0.0,0.9747,1e-05,4.31314]
[1776630962473,59.24,74890.2,0.0,0.9747,1e-05,4.31314]
[1776630962699,59.24,74890.31,0.0,0.9747,1e-05,4.31361]
[1776630967756,59.25,74890.52,0.0,0.9747,1e-05,4.31432]
[1776630968954,59.25,74890.52,0.0,0.9747,1e-05,4.31432]
[1776630969769,59.25,74874.9,0.0,0.97448,1e-05,4.34435]
[1776630971502,59.25,74874.9,0.0,0.97448,1e-05,4.34435]
[1776630971537,59.25,74875.64,0.0,0.97449,1e-05,4.34329]
[1776630971694,59.25,74875.64,0.0,0.97449,1e-05,4.34329]
[1776630972184,59.25,74868.72,0.0,0.97439,1e-05,4.35645]
[1776630973803,59.25,74860.33,0.0,0.97427,1e-05,4.37273]
[1776630978838,59.25,74860.91,0.0,0.97428,1e-05,4.37224]
[1776630984072,59.26,74859.59,0.0,0.97426,1e-05,4.37526]
[1776630985542,59.26,74854.26,0.0,0.97418,1e-05,4.38581]
[1776630987705,59.26,74853.73,0.0,0.97417,1e-05,4.38693]
[1776630989730,59.26,74854.14,0.0,0.97418,1e-05,4.38636]
[1776630989941,59.26,74854.14,0.0,0.97418,1e-05,4.38636]
[1776630990042,59.26,74854.82,0.0,0.97418,1e-05,4.38517]
[1776630995957,59.26,74852.43,0.0,0.97416,1e-05,4.38841]
[1776630997158,59.26,74852.43,0.0,0.97416,1e-05,4.38841]
[1776630997191,59.26,74852.43,0.0,0.97416,1e-05,4.38841]
[1776631003007,59.26,74845.37,0.0,0.97405,1e-05,4.40268]
[1776631005030,59.26,74843.16,0.0,0.97402,1e-05,4.40701]
[1776631005198,59.26,74843.16,0.0,0.97402,1e-05,4.40701]
[1776631005299,59.26,74841.89,0.0,0.974,1e-05,4.40953]
[1776631005647,59.26,74841.89,0.0,0.974,1e-05,4.40953]
[1776631005702,59.26,74841.89,0.0,0.974,1e-05,4.40953]
[1776631007036,59.27,74832.66,0.0,0.97387,1e-05,4.42743]
[1776631008043,59.27,74840.91,0.0,0.97399,1e-05,4.4116]
[1776631009645,59.27,74840.93,0.0,0.97399,1e-05,4.41163]
[1776631010200,59.27,74840.93,0.0,0.97399,1e-05,4.41163]
[1776631010499,59.27,74840.65,0.0,0.97398,1e-05,4.4123]
[1776631010678,59.27,74840.65,0.0,0.97398,1e-05,4.4123]
[1776631012070,59.27,74846.99,0.0,0.97407,1e-05,4.40019]
[1776631017549,59.27,74847.1,0.0,0.97407,1e-05,4.40031]
[1776631017649,59.27,74847.14,0.0,0.97407,1e-05,4.4004]
[1776631017691,59.27,74847.14,0.0,0.97407,1e-05,4.4004]
[1776631018172,59.27,74847.14,0.0,0.97407,1e-05,4.4004]
[1776631018206,59.27,74847.14,0.0,0.97407,1e-05,4.4004]
[1776631020127,59.27,74854.09,0.0,0.97417,1e-05,4.38727]
[1776631025162,59.27,74855.58,0.0,0.97418,1e-05,4.38496]
[1776631027330,59.27,74857.37,0.0,0.97421,1e-05,4.38164]
[1776631027446,59.27,74857.37,0.0,0.97421,1e-05,4.38164]
[1776631027540,59.27,74857.75,0.0,0.97421,1e-05,4.38114]
[1776631027944,59.27,74857.75,0.0,0.97421,1e-05,4.38114]
[1776631028200,59.27,74857.75,0.0,0.97421,1e-05,4.38114]
[1776631031204,59.27,74862.52,0.0,0.97427,1e-05,4.37239]
[1776631033908,59.27,74863.57,0.0,0.97429,1e-05,4.37064]
[1776631033940,59.27,74863.57,0.0,0.97429,1e-05,4.37064]
[1776631034223,59.27,74863.57,0.0,0.97429,1e-05,4.37064]
[1776631034445,59.27,74863.57,0.0,0.97429,1e-05,4.37064]
[1776631034546,59.28,74865.2,0.0,0.97431,1e-05,4.3678]
[1776631040267,59.28,74864.11,0.0,0.97429,1e-05,4.37054]
[1776631041738,59.28,74863.75,0.0,0.97428,1e-05,4.37135]
[1776631041949,59.28,74863.75,0.0,0.97428,1e-05,4.37135]
[1776631042378,59.28,74863.75,0.0,0.97428,1e-05,4.37135]
[1776631042446,59.28,74863.75,0.0,0.97428,1e-05,4.37135]
[1776631042479,59.28,74863.72,0.0,0.97428,1e-05,4.37166]
[1776631054365,59.28,74862.44,0.0,0.97426,1e-05,4.37339]
[1776631057087,59.28,74861.97,0.0,0.97426,1e-05,4.37453]
[1776631057197,59.28,74861.97,0.0,0.97426,1e-05,4.37453]
[1776631057629,59.28,74861.97,0.0,0.97426,1e-05,4.37453]
[1776631057299,59.29,74861.97,0.0,0.97425,1e-05,4.37465]
[1776631057696,59.29,74861.97,0.0,0.97425,1e-05,4.37465]
[1776631068463,59.29,74861.96,0.0,0.97424,1e-05,4.37608]
[1776631075515,59.29,74862.66,0.0,0.97425,1e-05,4.37556]
[1776631077072,59.29,74862.66,0.0,0.97425,1e-05,4.37556]
[1776631077193,59.29,74862.66,0.0,0.97425,1e-05,4.37556]
[1776631077294,59.29,74862.66,0.0,0.97425,1e-05,4.37568]
[1776631078109,59.29,74862.66,0.0,0.97425,1e-05,4.37568]
[1776631078188,59.29,74862.66,0.0,0.97425,1e-05,4.37568]
[1776631088606,59.3,74861.57,0.0,0.97422,1e-05,4.37914]
[1776631090571,59.3,74861.64,0.0,0.97422,1e-05,4.37911]
[1776631090696,59.3,74861.64,0.0,0.97422,1e-05,4.37911]
[1776631090620,59.3,74861.74,0.0,0.97422,1e-05,4.37904]
[1776631091117,59.3,74861.74,0.0,0.97422,1e-05,4.37904]
[1776631091203,59.3,74861.74,0.0,0.97422,1e-05,4.37904]
[1776631097669,59.3,74860.72,0.0,0.9742,1e-05,4.38176]
[1776631098320,59.3,74860.72,0.0,0.9742,1e-05,4.38176]
[1776631098453,59.3,74860.72,0.0,0.9742,1e-05,4.38176]
[1776631098676,59.3,74861.07,0.0,0.97421,1e-05,4.3812]
[1776631098986,59.3,74861.07,0.0,0.97421,1e-05,4.3812]
[1776631099196,59.3,74861.07,0.0,0.97421,1e-05,4.3812]
[1776631104718,59.31,74863.26,0.0,0.97423,1e-05,4.37769]
[1776631112162,59.31,74863.22,0.0,0.97423,1e-05,4.37788]
[1776631112204,59.31,74863.22,0.0,0.97423,1e-05,4.37788]
[1776631112299,59.31,74863.28,0.0,0.97424,1e-05,4.37642]
[1776631112948,59.31,74863.28,0.0,0.97424,1e-05,4.37642]
[1776631113198,59.31,74863.28,0.0,0.97424,1e-05,4.37642]
[1776631118666,59.31,74863.48,0.0,0.97424,1e-05,4.37627]
[1776631118696,59.31,74863.48,0.0,0.97424,1e-05,4.37627]
[1776631118765,59.31,74863.49,0.0,0.97424,1e-05,4.37684]
[1776631119230,59.31,74863.49,0.0,0.97424,1e-05,4.37684]
[1776631119444,59.31,74863.49,0.0,0.97424,1e-05,4.37684]
[1776631124857,59.31,74863.54,0.0,0.97423,1e-05,4.37744]
[1776631129893,59.32,74863.68,0.0,0.97423,1e-05,4.37775]
[1776631135941,59.32,74863.62,0.0,0.97422,1e-05,4.37856]
[1776631141977,59.32,74863.72,0.0,0.97422,1e-05,4.37904]
[1776631143165,59.32,74863.72,0.0,0.97422,1e-05,4.37904]
[1776631143199,59.32,74863.72,0.0,0.97422,1e-05,4.37904]
[1776631143220,59.32,74863.91,0.0,0.97422,1e-05,4.37878]
[1776631143796,59.32,74863.91,0.0,0.97422,1e-05,4.37878]
[1776631143948,59.32,74863.91,0.0,0.97422,1e-05,4.37878]
[1776631149026,59.32,74862.64,0.0,0.9742,1e-05,4.38187]
[1776631150861,59.32,74862.35,0.0,0.9742,1e-05,4.38253]
[1776631150942,59.32,74862.35,0.0,0.9742,1e-05,4.38253]
[1776631151567,59.32,74862.35,0.0,0.9742,1e-05,4.38253]
[1776631151698,59.32,74862.35,0.0,0.9742,1e-05,4.38253]
[1776631151668,59.33,74862.25,0.0,0.97419,1e-05,4.38293]
[1776631157082,59.33,74862.07,0.0,0.97419,1e-05,4.3838]
[1776631158239,59.33,74862.07,0.0,0.97419,1e-05,4.3838]
[1776631158450,59.33,74862.07,0.0,0.97419,1e-05,4.3838]
[1776631159573,59.33,74862.11,0.0,0.97419,1e-05,4.38382]
[1776631159698,59.33,74862.11,0.0,0.97419,1e-05,4.38382]
[1776631159799,59.33,74861.86,0.0,0.97418,1e-05,4.38451]
[1776631160105,59.33,74858.45,0.0,0.97413,1e-05,4.39103]
[1776631161112,59.33,74831.93,0.0,0.97376,1e-05,4.44207]
[1776631162119,59.33,74830.51,0.0,0.97374,1e-05,4.44481]
[1776631165626,59.33,74828.81,0.0,0.97372,1e-05,4.44808]
[1776631165698,59.33,74828.81,0.0,0.97372,1e-05,4.44808]
[1776631171181,59.33,74827.78,0.0,0.97372,1e-05,4.44793]
[1776631176217,59.33,74827.66,0.0,0.97372,1e-05,4.44813]
[1776631181252,59.33,74827.59,0.0,0.97372,1e-05,4.44824]
[1776631185280,59.33,74824.05,0.0,0.97367,1e-05,4.45508]
[1776631187958,59.33,74822.28,0.0,0.97364,1e-05,4.45847]
[1776631188188,59.33,74822.28,0.0,0.97364,1e-05,4.45847]
[1776631188301,59.33,74821.66,0.0,0.97363,1e-05,4.45965]
[1776631188918,59.33,74821.66,0.0,0.97363,1e-05,4.45965]
[1776631188948,59.33,74821.66,0.0,0.97363,1e-05,4.45965]
[1776631194343,59.33,74819.94,0.0,0.97361,1e-05,4.46282]
[1776631195350,59.33,74813.51,0.0,0.97352,1e-05,4.47526]
[1776631196481,59.33,74813.51,0.0,0.97352,1e-05,4.47526]
[1776631196692,59.33,74813.51,0.0,0.97352,1e-05,4.47526]
[1776631196739,59.33,74812.59,0.0,0.97351,1e-05,4.47693]
[1776631198370,59.33,74806.33,0.0,0.97342,1e-05,4.48903]
[1776631201788,59.33,74805.06,0.0,0.9734,1e-05,4.49133]
[1776631201941,59.33,74804.79,0.0,0.9734,1e-05,4.49178]
[1776631205421,59.32,74789.27,0.0,0.97318,1e-05,4.52171]
[1776631206427,59.32,74786.07,0.0,0.97313,1e-05,4.52783]
[1776631206933,59.32,74786.07,0.0,0.97313,1e-05,4.52783]
[1776631207197,59.32,74786.07,0.0,0.97313,1e-05,4.52783]
[1776631207772,59.32,74786.07,0.0,0.97313,1e-05,4.52783]
[1776631207802,59.32,74785.81,0.0,0.97313,1e-05,4.52805]
[1776631207947,59.32,74785.81,0.0,0.97313,1e-05,4.52805]
[1776631209449,59.32,74776.33,0.0,0.973,1e-05,4.54648]
[1776631211295,59.32,74774.6,0.0,0.97297,1e-05,4.54971]
[1776631211448,59.32,74774.6,0.0,0.97297,1e-05,4.54971]
[1776631211463,59.32,74774.39,0.0,0.97297,1e-05,4.54995]
[1776631212898,59.32,74774.37,0.0,0.97297,1e-05,4.5498]
[1776631212944,59.32,74774.37,0.0,0.97297,1e-05,4.5498]
[1776631214484,59.32,74780.33,0.0,0.97306,1e-05,4.53773]
[1776631216632,59.32,74781.11,0.0,0.97307,1e-05,4.53602]
[1776631216693,59.32,74781.11,0.0,0.97307,1e-05,4.53602]
[1776631216734,59.32,74778.68,0.0,0.97304,1e-05,4.54046]
[1776631217214,59.32,74778.68,0.0,0.97304,1e-05,4.54046]
[1776631217446,59.32,74778.68,0.0,0.97304,1e-05,4.54046]
[1776631222610,59.31,74775.35,0.0,0.973,1e-05,4.54632]
[1776631222700,59.31,74775.35,0.0,0.973,1e-05,4.54632]
[1776631223586,59.31,74775.0,0.0,0.97299,1e-05,4.54665]
[1776631223694,59.31,74775.0,0.0,0.97299,1e-05,4.54665]
[1776631223737,59.31,74773.62,0.0,0.97298,1e-05,4.54918]
[1776631225561,59.31,74770.14,0.0,0.97293,1e-05,4.55583]
[1776631226993,59.31,74769.3,0.0,0.97292,1e-05,4.55729]
[1776631227202,59.31,74769.3,0.0,0.97292,1e-05,4.55729]
[1776631232610,59.31,74759.26,0.0,0.97279,1e-05,4.57378]
[1776631233617,59.31,74751.58,0.0,0.97268,1e-05,4.58876]
[1776631234949,59.31,74751.57,0.0,0.97268,1e-05,4.58855]
[1776631235197,59.31,74751.57,0.0,0.97268,1e-05,4.58855]
[1776631235458,59.31,74751.57,0.0,0.97268,1e-05,4.58855]
[1776631235700,59.31,74751.57,0.0,0.97268,1e-05,4.58855]
[1776631235792,59.3,74751.34,0.0,0.97268,1e-05,4.58851]
[1776631241678,59.3,74741.73,0.0,0.97255,1e-05,4.60608]
[1776631242686,59.3,74738.35,0.0,0.97251,1e-05,4.61251]
[1776631243658,59.3,74738.35,0.0,0.97251,1e-05,4.61251]
[1776631243696,59.3,74738.35,0.0,0.97251,1e-05,4.61251]
[1776631243860,59.3,74738.63,0.0,0.97251,1e-05,4.61167]
[1776631244341,59.3,74738.63,0.0,0.97251,1e-05,4.61167]
[1776631244444,59.3,74738.63,0.0,0.97251,1e-05,4.61167]
[1776631248728,59.29,74747.12,0.0,0.97265,1e-05,4.59339]
[1776631250743,59.29,74756.78,0.0,0.97279,1e-05,4.57377]
[1776631251109,59.29,74756.78,0.0,0.97279,1e-05,4.57377]
[1776631251209,59.29,74756.78,0.0,0.97279,1e-05,4.57377]
[1776631251750,59.29,74757.4,0.0,0.9728,1e-05,4.57232]
[1776631252089,59.29,74757.4,0.0,0.9728,1e-05,4.57232]
[1776631252203,59.29,74757.4,0.0,0.9728,1e-05,4.57232]
[1776631253764,59.29,74753.5,0.0,0.97275,1e-05,4.57957]
[1776631254771,59.29,74744.33,0.0,0.97262,1e-05,4.59748]
[1776631255621,59.29,74744.33,0.0,0.97262,1e-05,4.59748]
[1776631255700,59.29,74744.33,0.0,0.97262,1e-05,4.59748]
[1776631255905,59.28,74739.14,0.0,0.97254,1e-05,4.6075]
[1776631256872,59.28,74739.14,0.0,0.97254,1e-05,4.6075]
[1776631256948,59.28,74739.48,0.0,0.97255,1e-05,4.60654]
[1776631259806,59.28,74732.94,0.0,0.97246,1e-05,4.61866]
[1776631260256,59.28,74732.94,0.0,0.97246,1e-05,4.61866]
[1776631260442,59.28,74732.94,0.0,0.97246,1e-05,4.61866]
[1776631260813,59.28,74732.52,0.0,0.97246,1e-05,4.61918]
[1776631260998,59.28,74732.52,0.0,0.97246,1e-05,4.61918]
[1776631261194,59.28,74732.52,0.0,0.97246,1e-05,4.61918]
[1776631263096,59.28,74731.28,0.0,0.97244,1e-05,4.62103]
[1776631263843,59.28,74709.44,0.0,0.97212,1e-05,4.66432]
[1776631264850,59.27,74710.83,0.0,0.97215,1e-05,4.66114]
[1776631265857,59.27,74705.74,0.0,0.97207,1e-05,4.67096]
[1776631266865,59.27,74689.65,0.0,0.97183,1e-05,4.70331]
[1776631266979,59.27,74689.65,0.0,0.97183,1e-05,4.70331]
[1776631267468,59.27,74689.65,0.0,0.97183,1e-05,4.70331]
[1776631267872,59.27,74683.66,0.0,0.97175,1e-05,4.71454]
[1776631268879,59.27,74687.89,0.0,0.97182,1e-05,4.70552]
[1776631269886,59.27,74698.94,0.0,0.97198,1e-05,4.68281]
[1776631270893,59.27,74709.23,0.0,0.97214,1e-05,4.66174]
[1776631271334,59.27,74709.23,0.0,0.97214,1e-05,4.66174]
[1776631271900,59.26,74707.01,0.0,0.97211,1e-05,4.6658]
[1776631275928,59.26,74701.73,0.0,0.97204,1e-05,4.67482]
[1776631277943,59.26,74697.94,0.0,0.97199,1e-05,4.68161]
[1776631281508,59.25,74699.33,0.0,0.97202,1e-05,4.67798]
[1776631281699,59.25,74699.33,0.0,0.97202,1e-05,4.67798]
[1776631281800,59.25,74697.92,0.0,0.972,1e-05,4.67999]
[1776631282152,59.25,74697.92,0.0,0.972,1e-05,4.67999]
[1776631282204,59.25,74697.92,0.0,0.972,1e-05,4.67999]
[1776631283984,59.25,74702.89,0.0,0.97208,1e-05,4.66919]
[1776631286116,59.25,74700.78,0.0,0.97206,1e-05,4.67303]
[1776631286193,59.25,74700.78,0.0,0.97206,1e-05,4.67303]
[1776631286749,59.25,74700.78,0.0,0.97206,1e-05,4.67303]
[1776631286942,59.25,74700.78,0.0,0.97206,1e-05,4.67303]
[1776631286850,59.24,74699.04,0.0,0.97204,1e-05,4.67572]
[1776631289027,59.24,74696.24,0.0,0.972,1e-05,4.68053]
[1776631290092,59.24,74699.62,0.0,0.97205,1e-05,4.67333]
[1776631291269,59.24,74699.62,0.0,0.97205,1e-05,4.67333]
[1776631291879,59.24,74699.62,0.0,0.97205,1e-05,4.67333]
[1776631291943,59.24,74699.62,0.0,0.97205,1e-05,4.67333]
[1776631293190,59.23,74704.3,0.0,0.97214,1e-05,4.66065]
[1776631296924,59.23,74703.0,0.0,0.97213,1e-05,4.66252]
[1776631296951,59.23,74703.0,0.0,0.97213,1e-05,4.66252]
[1776631306382,59.22,74703.48,0.0,0.97216,1e-05,4.65787]
[1776631306442,59.22,74703.48,0.0,0.97216,1e-05,4.65787]
[1776631307287,59.22,74711.02,0.0,0.97228,1e-05,4.64207]
[1776631308296,59.21,74715.15,0.0,0.97234,1e-05,4.63349]
[1776631309527,59.21,74715.15,0.0,0.97234,1e-05,4.63349]
[1776631309695,59.21,74715.15,0.0,0.97234,1e-05,4.63349]
[1776631310310,59.21,74718.55,0.0,0.9724,1e-05,4.62607]
[1776631315345,59.21,74718.43,0.0,0.97241,1e-05,4.6248]
[1776631316853,59.21,74718.43,0.0,0.97241,1e-05,4.6248]
[1776631316941,59.21,74718.43,0.0,0.97241,1e-05,4.6248]
[1776631322394,59.21,74721.11,0.0,0.97245,1e-05,4.61933]
[1776631323401,59.21,74728.11,0.0,0.97255,1e-05,4.60539]
[1776631324564,59.21,74728.11,0.0,0.97255,1e-05,4.60539]
[1776631324709,59.21,74728.11,0.0,0.97255,1e-05,4.60539]
[1776631324742,59.21,74721.12,0.0,0.97245,1e-05,4.6193]
[1776631325415,59.21,74717.74,0.0,0.9724,1e-05,4.62603]
[1776631327619,59.21,74717.42,0.0,0.97239,1e-05,4.62665]
[1776631327695,59.21,74717.42,0.0,0.97239,1e-05,4.62665]
[1776631328437,59.21,74711.39,0.0,0.9723,1e-05,4.63864]
[1776631329443,59.21,74701.21,0.0,0.97215,1e-05,4.65897]
[1776631330459,59.21,74701.21,0.0,0.97215,1e-05,4.65897]
[1776631330705,59.21,74701.21,0.0,0.97215,1e-05,4.65897]
[1776631330780,59.21,74699.91,0.0,0.97214,1e-05,4.66142]
[1776631333471,59.2,74697.2,0.0,0.9721,1e-05,4.66669]
[1776631335629,59.2,74695.38,0.0,0.97207,1e-05,4.67025]
[1776631335694,59.2,74695.38,0.0,0.97207,1e-05,4.67025]
[1776631336492,59.2,74690.87,0.0,0.972,1e-05,4.67912]
[1776631337500,59.2,74683.34,0.0,0.97189,1e-05,4.69417]
[1776631338858,59.2,74683.34,0.0,0.97189,1e-05,4.69417]
[1776631338946,59.2,74683.34,0.0,0.97189,1e-05,4.69417]
[1776631338959,59.2,74682.22,0.0,0.97188,1e-05,4.69614]
[1776631341798,59.2,74682.14,0.0,0.97188,1e-05,4.69616]
[1776631341939,59.2,74682.14,0.0,0.97188,1e-05,4.69616]
[1776631347510,59.2,74684.17,0.0,0.97191,1e-05,4.69118]
[1776631347703,59.2,74684.17,0.0,0.97191,1e-05,4.69118]
[1776631350954,59.2,74682.16,0.0,0.97189,1e-05,4.69481]
[1776631350977,59.2,74687.1,0.0,0.97196,1e-05,4.68458]
[1776631351203,59.2,74687.1,0.0,0.97196,1e-05,4.68458]
[1776631351445,59.2,74687.1,0.0,0.97196,1e-05,4.68458]
[1776631351597,59.2,74695.79,0.0,0.9721,1e-05,4.66499]
[1776631352604,59.2,74696.45,0.0,0.97211,1e-05,4.66357]
[1776631353611,59.2,74690.13,0.0,0.97202,1e-05,4.67617]
[1776631354146,59.2,74690.13,0.0,0.97202,1e-05,4.67617]
[1776631354189,59.2,74690.13,0.0,0.97202,1e-05,4.67617]
[1776631356632,59.19,74684.44,0.0,0.97194,1e-05,4.6873]
[1776631359653,59.19,74679.55,0.0,0.97187,1e-05,4.69676]
[1776631360345,59.19,74679.55,0.0,0.97187,1e-05,4.69676]
[1776631360439,59.19,74679.55,0.0,0.97187,1e-05,4.69676]
[1776631360660,59.19,74680.25,0.0,0.97188,1e-05,4.69521]
[1776631366014,59.19,74678.38,0.0,0.97186,1e-05,4.69755]
[1776631369445,59.18,74678.59,0.0,0.97188,1e-05,4.6954]
[1776631371039,59.18,74680.4,0.0,0.97191,1e-05,4.6909]
[1776631371200,59.18,74680.4,0.0,0.97191,1e-05,4.6909]
[1776631371737,59.18,74681.36,0.0,0.97193,1e-05,4.68854]
[1776631373751,59.17,74689.63,0.0,0.97206,1e-05,4.67106]
[1776631374758,59.17,74695.56,0.0,0.97215,1e-05,4.65873]
[1776631375765,59.17,74698.41,0.0,0.97219,1e-05,4.65263]
[1776631377778,59.17,74698.39,0.0,0.9722,1e-05,4.65195]
[1776631378057,59.17,74698.39,0.0,0.9722,1e-05,4.65195]
[1776631378200,59.17,74698.39,0.0,0.9722,1e-05,4.65195]
[1776631383821,59.16,74697.4,0.0,0.9722,1e-05,4.65146]
[1776631387391,59.16,74696.02,0.0,0.97219,1e-05,4.65317]
[1776631387443,59.16,74696.02,0.0,0.97219,1e-05,4.65317]
[1776631387672,59.16,74696.02,0.0,0.97219,1e-05,4.65317]
[1776631387699,59.16,74696.02,0.0,0.97219,1e-05,4.65317]
[1776631387851,59.15,74697.97,0.0,0.97222,1e-05,4.64892]
[1776631392887,59.15,74698.43,0.0,0.97224,1e-05,4.64631]
[1776631396610,59.15,74698.25,0.0,0.97224,1e-05,4.646]
[1776631396677,59.15,74698.25,0.0,0.97224,1e-05,4.646]
[1776631396700,59.15,74698.25,0.0,0.97224,1e-05,4.646]
[1776631396915,59.14,74698.47,0.0,0.97225,1e-05,4.64489]
[1776631399935,59.14,74691.45,0.0,0.97215,1e-05,4.65795]
[1776631400943,59.14,74685.68,0.0,0.97207,1e-05,4.66918]
[1776631402335,59.14,74684.83,0.0,0.97206,1e-05,4.67051]
[1776631402410,59.14,74684.83,0.0,0.97206,1e-05,4.67051]
[1776631402441,59.14,74684.83,0.0,0.97206,1e-05,4.67051]
[1776631402957,59.14,74684.8,0.0,0.97206,1e-05,4.67019]
[1776631407992,59.13,74683.63,0.0,0.97206,1e-05,4.67069]
[1776631412997,59.13,74683.53,0.0,0.97208,1e-05,4.66765]
[1776631413002,59.13,74683.53,0.0,0.97208,1e-05,4.66765]
[1776631413027,59.12,74683.49,0.0,0.97208,1e-05,4.66701]
[1776631413191,59.12,74683.49,0.0,0.97208,1e-05,4.66701]
[1776631415041,59.12,74687.39,0.0,0.97214,1e-05,4.65845]
[1776631419069,59.11,74683.28,0.0,0.97209,1e-05,4.66534]
[1776631421083,59.11,74679.06,0.0,0.97204,1e-05,4.67311]
[1776631421769,59.11,74679.06,0.0,0.97204,1e-05,4.67311]
[1776631421805,59.11,74679.06,0.0,0.97204,1e-05,4.67311]
[1776631421939,59.11,74679.06,0.0,0.97204,1e-05,4.67311]
[1776631422037,59.11,74679.06,0.0,0.97204,1e-05,4.67273]
[1776631426144,59.11,74677.44,0.0,0.97202,1e-05,4.67486]
[1776631426202,59.11,74677.44,0.0,0.97202,1e-05,4.67486]
[1776631426425,59.11,74677.44,0.0,0.97202,1e-05,4.67486]
[1776631426438,59.11,74677.44,0.0,0.97202,1e-05,4.67486]
[1776631426460,59.11,74677.64,0.0,0.97203,1e-05,4.67407]
[1776631431153,59.1,74682.89,0.0,0.97212,1e-05,4.66162]
[1776631432398,59.1,74682.89,0.0,0.97212,1e-05,4.66162]
[1776631432442,59.1,74682.89,0.0,0.97212,1e-05,4.66162]
[1776631432465,59.1,74682.89,0.0,0.97212,1e-05,4.66162]
[1776631432694,59.1,74682.89,0.0,0.97212,1e-05,4.66162]
[1776631432795,59.1,74685.16,0.0,0.97216,1e-05,4.6567]
[1776631438202,59.09,74682.67,0.0,0.97213,1e-05,4.65985]
[1776631441668,59.09,74681.3,0.0,0.97211,1e-05,4.66245]
[1776631441694,59.09,74681.3,0.0,0.97211,1e-05,4.66245]
[1776631441747,59.09,74681.3,0.0,0.97211,1e-05,4.66245]
[1776631441937,59.09,74681.3,0.0,0.97211,1e-05,4.66245]
[1776631442037,59.09,74677.11,0.0,0.97205,1e-05,4.67069]
[1776631447266,59.09,74674.95,0.0,0.97202,1e-05,4.67452]
[1776631450248,59.09,74675.41,0.0,0.97203,1e-05,4.67338]
[1776631450354,59.09,74675.41,0.0,0.97203,1e-05,4.67338]
[1776631450443,59.09,74675.41,0.0,0.97203,1e-05,4.67338]
[1776631450456,59.09,74675.11,0.0,0.97203,1e-05,4.67389]
[1776631456329,59.08,74674.4,0.0,0.97202,1e-05,4.67472]
[1776631457381,59.08,74674.4,0.0,0.97202,1e-05,4.67472]
[1776631457384,59.08,74674.4,0.0,0.97202,1e-05,4.67472]
[1776631457442,59.08,74674.4,0.0,0.97202,1e-05,4.67472]
[1776631457483,59.08,74676.58,0.0,0.97205,1e-05,4.67023]
[1776631459350,59.08,74680.67,0.0,0.97212,1e-05,4.66181]
[1776631461720,59.08,74683.04,0.0,0.97215,1e-05,4.65697]
[1776631461952,59.08,74683.04,0.0,0.97215,1e-05,4.65697]
[1776631462039,59.08,74677.1,0.0,0.97207,1e-05,4.66875]
[1776631467405,59.08,74676.65,0.0,0.97206,1e-05,4.66918]
[1776631469995,59.08,74676.55,0.0,0.97206,1e-05,4.66928]
[1776631470034,59.08,74676.55,0.0,0.97206,1e-05,4.66928]
[1776631470040,59.08,74676.47,0.0,0.97206,1e-05,4.66925]
[1776631470197,59.08,74676.47,0.0,0.97206,1e-05,4.66925]
[1776631475478,59.08,74675.27,0.0,0.97206,1e-05,4.66908]
[1776631479225,59.08,74673.53,0.0,0.97204,1e-05,4.67229]
[1776631479298,59.08,74673.53,0.0,0.97204,1e-05,4.67229]
[1776631479441,59.08,74673.53,0.0,0.97204,1e-05,4.67229]
[1776631479508,59.08,74673.38,0.0,0.97203,1e-05,4.67249]
[1776631484542,59.08,74671.05,0.0,0.972,1e-05,4.67669]
[1776631488170,59.07,74673.82,0.0,0.97205,1e-05,4.6709]
[1776631488571,59.07,74648.42,0.0,0.97167,2e-05,4.72207]
[1776631489578,59.07,74644.56,0.0,0.97161,2e-05,4.72973]
[1776631491784,59.07,74645.41,0.0,0.97162,2e-05,4.7278]
[1776631492535,59.07,74645.84,0.0,0.97163,2e-05,4.72674]
[1776631492606,59.07,74627.12,0.0,0.97135,2e-05,4.76469]
[1776631493610,59.07,74598.16,0.0,0.97091,2e-05,4.8239]
[1776631494617,59.07,74592.32,0.0,0.97082,2e-05,4.8356]
[1776631495747,59.07,74592.32,0.0,0.97082,2e-05,4.8356]
[1776631495850,59.07,74541.92,0.0,0.97003,2e-05,4.94018]
[1776631496657,59.07,74541.92,0.0,0.97003,2e-05,4.94018]
[1776631496668,59.07,74523.22,0.0,0.96974,2e-05,4.97914]
[1776631497410,59.07,74523.22,0.0,0.96974,2e-05,4.97914]
[1776631497967,59.07,74523.22,0.0,0.96974,2e-05,4.97914]
[1776631497991,59.06,74509.02,0.0,0.96951,2e-05,5.00872]
[1776631498650,59.06,74540.31,0.0,0.97002,2e-05,4.94202]
[1776631499658,59.06,74537.25,0.0,0.96997,2e-05,4.94804]
[1776631500666,59.06,74561.68,0.0,0.97036,2e-05,4.89632]
[1776631501929,59.06,74561.68,0.0,0.97036,2e-05,4.89632]
[1776631502028,59.06,74565.92,0.0,0.97043,2e-05,4.88715]
[1776631502751,59.06,74565.92,0.0,0.97043,2e-05,4.88715]
[1776631503008,59.06,74565.92,0.0,0.97043,2e-05,4.88715]
[1776631503052,59.05,74563.66,0.0,0.9704,2e-05,4.89092]
[1776631504927,59.05,74564.07,0.0,0.97041,2e-05,4.89006]
[1776631505013,59.05,74577.11,0.0,0.97062,2e-05,4.86247]
[1776631505712,59.05,74596.32,0.0,0.97092,2e-05,4.82231]
[1776631506719,59.05,74603.8,0.0,0.97103,2e-05,4.80655]
[1776631507726,59.05,74612.14,0.0,0.97116,2e-05,4.78908]
[1776631509029,59.05,74612.14,0.0,0.97116,2e-05,4.78908]
[1776631509131,59.05,74605.16,0.0,0.97106,2e-05,4.80282]
[1776631511010,59.05,74602.98,0.0,0.97103,2e-05,4.80731]
[1776631511040,59.04,74599.95,0.0,0.97099,2e-05,4.81288]
[1776631511225,59.04,74599.95,0.0,0.97099,2e-05,4.81288]
[1776631511765,59.04,74590.34,0.0,0.97084,2e-05,4.83271]
[1776631512777,59.04,74593.45,0.0,0.97089,2e-05,4.82592]
[1776631514989,59.04,74591.69,0.0,0.97086,2e-05,4.82919]
[1776631515043,59.04,74590.62,0.0,0.97085,2e-05,4.83103]
[1776631515799,59.04,74569.19,0.0,0.97052,2e-05,4.87508]
[1776631516968,59.04,74569.19,0.0,0.97052,2e-05,4.87508]
[1776631517191,59.04,74569.19,0.0,0.97052,2e-05,4.87508]
[1776631517058,59.04,74573.5,0.0,0.97059,2e-05,4.8653]
[1776631517813,59.04,74580.62,0.0,0.9707,2e-05,4.85053]
[1776631518820,59.03,74587.14,0.0,0.97081,2e-05,4.8366]
[1776631520837,59.03,74582.83,0.0,0.97075,2e-05,4.84473]
[1776631521848,59.03,74574.88,0.0,0.97063,2e-05,4.86083]
[1776631522717,59.03,74574.88,0.0,0.97063,2e-05,4.86083]
[1776631522855,59.03,74564.06,0.0,0.97046,2e-05,4.88292]
[1776631524869,59.03,74563.22,0.0,0.97045,2e-05,4.88378]
[1776631528028,59.02,74566.36,0.0,0.97051,2e-05,4.87633]
[1776631528056,59.02,74565.64,0.0,0.9705,2e-05,4.87692]
[1776631531919,59.02,74570.11,0.0,0.9706,2e-05,4.86411]
[1776631536954,59.01,74566.29,0.0,0.97055,2e-05,4.86989]
[1776631539975,59.0,74569.97,0.0,0.97062,2e-05,4.86053]
[1776631541992,59.0,74561.78,0.0,0.9705,2e-05,4.87714]
[1776631542998,59.0,74558.05,0.0,0.97044,2e-05,4.88449]
[1776631544015,59.0,74570.46,0.0,0.97064,2e-05,4.85778]
[1776631545015,58.99,74569.09,0.0,0.97062,2e-05,4.86021]
[1776631548036,58.99,74573.86,0.0,0.97071,2e-05,4.84908]
[1776631550052,58.99,74583.25,0.0,0.97086,2e-05,4.82924]
[1776631551057,58.99,74594.09,0.0,0.97103,2e-05,4.80613]
[1776631552063,58.98,74607.81,0.0,0.97124,2e-05,4.77761]
[1776631553071,58.98,74609.89,0.0,0.97128,2e-05,4.77307]
[1776631553981,58.98,74609.89,0.0,0.97128,2e-05,4.77307]
[1776631554078,58.98,74609.49,0.0,0.97127,2e-05,4.77363]
[1776631555085,58.98,74610.81,0.0,0.97129,2e-05,4.77067]
[1776631557937,58.98,74608.61,0.0,0.97126,2e-05,4.77466]
[1776631558106,58.98,74608.44,0.0,0.97126,2e-05,4.77475]
[1776631561127,58.98,74601.48,0.0,0.97116,2e-05,4.78851]
[1776631561329,58.98,74601.48,0.0,0.97116,2e-05,4.78851]
[1776631562135,58.98,74601.68,0.0,0.97117,2e-05,4.78755]
[1776631564150,58.97,74598.17,0.0,0.97112,2e-05,4.79419]
[1776631565157,58.97,74594.93,0.0,0.97107,2e-05,4.80056]
[1776631566164,58.97,74598.67,0.0,0.97113,2e-05,4.79255]
[1776631567171,58.97,74595.07,0.0,0.97108,2e-05,4.79967]
[1776631571199,58.97,74601.38,0.0,0.97118,2e-05,4.78548]
[1776631575227,58.96,74598.54,0.0,0.97115,2e-05,4.7902]
[1776631576234,58.96,74594.44,0.0,0.97109,2e-05,4.79835]
[1776631579255,58.96,74601.51,0.0,0.9712,2e-05,4.78292]
[1776631581269,58.96,74604.78,0.0,0.97125,2e-05,4.77568]
[1776631582863,58.96,74604.78,0.0,0.97125,2e-05,4.77568]
[1776631582964,58.95,74608.24,0.0,0.97131,2e-05,4.76832]
[1776631586304,58.95,74603.55,0.0,0.97124,2e-05,4.77695]
[1776631591339,58.95,74602.9,0.0,0.97126,2e-05,4.77482]
[1776631594941,58.94,74601.44,0.0,0.97124,2e-05,4.7773]
[1776631594959,58.94,74604.49,0.0,0.97129,2e-05,4.77078]
[1776631595367,58.94,74608.78,0.0,0.97135,2e-05,4.76173]
[1776631596374,58.94,74611.51,0.0,0.9714,2e-05,4.75591]
[1776631601409,58.94,74616.73,0.0,0.97148,2e-05,4.74413]
[1776631602416,58.94,74620.52,0.0,0.97154,2e-05,4.73619]
[1776631605442,58.94,74623.3,0.0,0.97159,2e-05,4.72995]
[1776631609465,58.93,74619.88,0.0,0.97154,2e-05,4.7362]
[1776631612950,58.93,74619.47,0.0,0.97154,2e-05,4.73663]
[1776631613041,58.93,74613.89,0.0,0.97146,2e-05,4.74783]
[1776631614500,58.93,74611.78,0.0,0.97143,2e-05,4.75169]
[1776631616514,58.93,74607.37,0.0,0.97136,2e-05,4.76026]
[1776631617521,58.93,74599.24,0.0,0.97124,2e-05,4.77669]
[1776631619683,58.93,74596.29,0.0,0.9712,2e-05,4.78248]
[1776631619944,58.93,74596.29,0.0,0.9712,2e-05,4.78248]
[1776631620019,58.92,74595.86,0.0,0.97119,2e-05,4.78309]
[1776631621550,58.92,74569.37,0.0,0.97079,2e-05,4.83749]
[1776631622557,58.93,74574.03,0.0,0.97086,2e-05,4.82816]
[1776631624933,58.93,74569.77,0.0,0.97079,2e-05,4.83726]
[1776631628352,58.93,74572.48,0.0,0.97083,2e-05,4.83205]
[1776631628442,58.93,74572.48,0.0,0.97083,2e-05,4.83205]
[1776631630613,58.93,74565.67,0.0,0.97072,2e-05,4.84659]
[1776631635649,58.93,74570.47,0.0,0.97079,2e-05,4.83724]
[1776631637152,58.93,74570.47,0.0,0.97079,2e-05,4.83724]
[1776631637193,58.93,74570.47,0.0,0.97079,2e-05,4.83724]
[1776631637290,58.93,74571.75,0.0,0.97081,2e-05,4.83487]
[1776631637557,58.93,74571.75,0.0,0.97081,2e-05,4.83487]
[1776631637693,58.93,74571.75,0.0,0.97081,2e-05,4.83487]
[1776631643706,58.94,74576.43,0.0,0.97087,2e-05,4.82608]
[1776631644547,58.94,74576.43,0.0,0.97087,2e-05,4.82608]
[1776631644601,58.94,74576.43,0.0,0.97087,2e-05,4.82608]
[1776631644703,58.94,74576.43,0.0,0.97087,2e-05,4.82608]
[1776631644713,58.94,74579.0,0.0,0.97091,2e-05,4.82093]
[1776631649748,58.94,74582.91,0.0,0.97097,2e-05,4.81372]
[1776631651938,58.94,74585.43,0.0,0.971,2e-05,4.8087]
[1776631652218,58.94,74585.43,0.0,0.971,2e-05,4.8087]
[1776631652267,58.94,74586.7,0.0,0.97103,2e-05,4.80432]
[1776631652769,58.94,74592.99,0.0,0.97113,2e-05,4.79136]
[1776631653776,58.94,74597.12,0.0,0.97119,2e-05,4.78309]
[1776631655790,58.94,74601.25,0.0,0.97125,2e-05,4.77509]
[1776631657030,58.94,74601.25,0.0,0.97125,2e-05,4.77509]
[1776631657200,58.94,74601.25,0.0,0.97125,2e-05,4.77509]
[1776631659817,58.95,74609.86,0.0,0.97137,2e-05,4.75848]
[1776631663385,58.95,74611.54,0.0,0.97139,2e-05,4.75586]
[1776631663440,58.95,74611.54,0.0,0.97139,2e-05,4.75586]
[1776631663821,58.95,74611.54,0.0,0.97139,2e-05,4.75586]
[1776631663937,58.95,74611.54,0.0,0.97139,2e-05,4.75586]
[1776631664039,58.95,74611.96,0.0,0.9714,2e-05,4.75528]
[1776631667750,58.95,74614.18,0.0,0.97143,2e-05,4.75158]
[1776631667946,58.95,74614.18,0.0,0.97143,2e-05,4.75158]
[1776631667974,58.95,74614.18,0.0,0.97142,2e-05,4.75187]
[1776631673917,58.96,74611.99,0.0,0.97138,2e-05,4.75804]
[1776631675165,58.96,74611.99,0.0,0.97138,2e-05,4.75804]
[1776631675205,58.96,74611.99,0.0,0.97138,2e-05,4.75804]
[1776631676943,58.96,74590.92,0.0,0.97105,2e-05,4.80212]
[1776631677950,58.96,74580.47,0.0,0.97089,2e-05,4.82388]
[1776631678957,58.96,74559.92,0.0,0.97057,2e-05,4.86665]
[1776631679964,58.97,74563.75,0.0,0.97063,2e-05,4.85877]
[1776631682109,58.97,74571.96,0.0,0.97075,2e-05,4.84192]
[1776631683992,58.97,74579.63,0.0,0.97087,2e-05,4.82629]
[1776631684999,58.97,74583.99,0.0,0.97094,2e-05,4.81744]
[1776631687012,58.97,74588.07,0.0,0.971,2e-05,4.80937]
[1776631688636,58.97,74589.34,0.0,0.97101,2e-05,4.80693]
[1776631688696,58.97,74589.34,0.0,0.97101,2e-05,4.80693]
[1776631688864,58.97,74589.34,0.0,0.97101,2e-05,4.80693]
[1776631688947,58.97,74589.34,0.0,0.97101,2e-05,4.80693]
[1776631689027,58.97,74588.98,0.0,0.97101,2e-05,4.80786]
[1776631694062,58.97,74590.45,0.0,0.97102,2e-05,4.80576]
[1776631695069,58.97,74577.49,0.0,0.97082,2e-05,4.83272]
[1776631696956,58.97,74575.4,0.0,0.97079,2e-05,4.83723]
[1776631697189,58.97,74575.4,0.0,0.97079,2e-05,4.83723]
[1776631697233,58.98,74574.1,0.0,0.97077,2e-05,4.8402]
[1776631697909,58.98,74574.1,0.0,0.97077,2e-05,4.8402]
[1776631697949,58.98,74574.1,0.0,0.97077,2e-05,4.8402]
[1776631698090,58.98,74581.3,0.0,0.97088,2e-05,4.8253]
[1776631700184,58.98,74586.62,0.0,0.97096,2e-05,4.8146]
[1776631701111,58.98,74577.47,0.0,0.97081,2e-05,4.83368]
[1776631702853,58.98,74573.6,0.0,0.97075,2e-05,4.84187]
[1776631702942,58.98,74573.6,0.0,0.97075,2e-05,4.84187]
[1776631703125,58.98,74570.82,0.0,0.97071,2e-05,4.84778]
[1776631703991,58.98,74570.82,0.0,0.97071,2e-05,4.84778]
[1776631704202,58.98,74570.82,0.0,0.97071,2e-05,4.84778]
[1776631709672,58.98,74570.77,0.0,0.9707,2e-05,4.84849]
[1776631709696,58.98,74570.77,0.0,0.9707,2e-05,4.84849]
[1776631709721,58.98,74570.77,0.0,0.9707,2e-05,4.84849]
[1776631709941,58.98,74570.77,0.0,0.9707,2e-05,4.84849]
[1776631710175,58.98,74570.35,0.0,0.97069,2e-05,4.84959]
[1776631715210,58.98,74569.73,0.0,0.97069,2e-05,4.84927]
[1776631716217,58.98,74563.61,0.0,0.9706,2e-05,4.86209]
[1776631717505,58.98,74564.68,0.0,0.97061,2e-05,4.85998]
[1776631717512,58.98,74564.68,0.0,0.97061,2e-05,4.85998]
[1776631717698,58.98,74564.68,0.0,0.97061,2e-05,4.85998]
[1776631718232,58.98,74577.09,0.0,0.97081,2e-05,4.83434]
[1776631719111,58.98,74577.09,0.0,0.97081,2e-05,4.83434]
[1776631720245,58.99,74571.5,0.0,0.97072,2e-05,4.84616]
[1776631723124,58.99,74569.05,0.0,0.97068,2e-05,4.85159]
[1776631724274,58.99,74556.27,0.0,0.97047,2e-05,4.87839]
[1776631725280,58.99,74555.4,0.0,0.97046,2e-05,4.88026]
[1776631730319,58.99,74554.9,0.0,0.97045,2e-05,4.88158]
[1776631731491,58.99,74554.9,0.0,0.97045,2e-05,4.88158]
[1776631732337,58.99,74535.07,0.0,0.97014,2e-05,4.92327]
[1776631733344,58.99,74535.72,0.0,0.97015,2e-05,4.922]
[1776631735468,58.99,74536.03,0.0,0.97015,2e-05,4.92144]
[1776631740514,58.99,74530.63,0.0,0.97006,2e-05,4.93325]
[1776631741404,58.99,74525.02,0.0,0.96997,2e-05,4.94521]
[1776631744427,58.99,74518.98,0.0,0.96987,2e-05,4.9581]
[1776631744548,58.99,74518.98,0.0,0.96987,2e-05,4.9581]
[1776631745434,58.99,74512.21,0.0,0.96977,2e-05,4.97243]
[1776631746441,58.99,74507.46,0.0,0.96969,2e-05,4.98248]
[1776631749461,58.99,74514.59,0.0,0.9698,2e-05,4.96743]
[1776631754318,58.99,74510.95,0.0,0.96974,2e-05,4.9752]
[1776631754422,58.99,74510.95,0.0,0.96974,2e-05,4.9752]
[1776631754449,58.99,74510.95,0.0,0.96974,2e-05,4.9752]
[1776631754496,58.99,74507.55,0.0,0.96969,2e-05,4.98242]
[1776631759056,58.99,74510.22,0.0,0.96973,2e-05,4.97677]
[1776631759185,58.99,74510.22,0.0,0.96973,2e-05,4.97677]
[1776631759204,58.99,74510.22,0.0,0.96973,2e-05,4.97677]
[1776631759448,58.99,74510.22,0.0,0.96973,2e-05,4.97677]
[1776631759298,58.99,74509.54,0.0,0.96972,2e-05,4.97824]
[1776631763156,58.99,74510.68,0.0,0.96974,2e-05,4.97587]
[1776631763199,58.99,74510.68,0.0,0.96974,2e-05,4.97587]
[1776631768595,58.99,74512.56,0.0,0.96977,2e-05,4.97205]
[1776631770609,58.99,74517.55,0.0,0.96985,2e-05,4.96158]
[1776631771958,58.99,74517.55,0.0,0.96985,2e-05,4.96158]
[1776631772193,58.99,74517.55,0.0,0.96985,2e-05,4.96158]
[1776631772274,58.99,74517.55,0.0,0.96985,2e-05,4.96158]
[1776631772448,58.99,74517.55,0.0,0.96985,2e-05,4.96158]
[1776631772290,58.99,74517.95,0.0,0.96987,2e-05,4.95859]
[1776631777658,59.0,74516.92,0.0,0.96985,2e-05,4.96106]
[1776631778665,59.0,74509.01,0.0,0.96972,2e-05,4.97781]
[1776631779672,59.0,74503.88,0.0,0.96964,2e-05,4.98868]
[1776631780705,59.0,74503.88,0.0,0.96964,2e-05,4.98868]
[1776631782719,59.0,74502.92,0.0,0.96962,2e-05,4.99115]
[1776631784707,59.0,74489.93,0.0,0.96941,2e-05,5.01869]
[1776631785935,59.0,74489.93,0.0,0.96941,2e-05,5.01869]
[1776631786831,59.0,74460.21,0.0,0.96893,2e-05,5.08214]
[1776631787739,59.0,74455.52,0.0,0.96885,2e-05,5.09199]
[1776631788743,59.0,74478.47,0.0,0.96923,2e-05,5.04265]
[1776631789847,59.0,74478.47,0.0,0.96923,2e-05,5.04265]
[1776631789890,59.0,74489.5,0.0,0.96941,2e-05,5.01906]
[1776631790757,58.99,74492.2,0.0,0.96945,2e-05,5.01326]
[1776631791763,58.99,74496.8,0.0,0.96953,2e-05,5.00345]
[1776631792771,58.99,74504.16,0.0,0.96965,2e-05,4.98782]
[1776631793778,58.99,74511.27,0.0,0.96976,2e-05,4.97278]
[1776631794785,58.99,74517.65,0.0,0.96986,2e-05,4.95934]
[1776631795797,58.99,74527.91,0.0,0.97002,2e-05,4.93778]
[1776631796799,59.0,74537.39,0.0,0.97017,2e-05,4.91797]
[1776631797806,59.0,74542.79,0.0,0.97026,2e-05,4.90678]
[1776631801837,59.0,74547.12,0.0,0.97032,2e-05,4.89827]
[1776631802845,59.0,74542.57,0.0,0.97025,2e-05,4.90793]
[1776631803852,59.0,74538.58,0.0,0.97019,2e-05,4.91641]
[1776631807771,59.0,74538.25,0.0,0.97018,2e-05,4.91743]
[1776631807941,59.0,74538.25,0.0,0.97018,2e-05,4.91743]
[1776631808052,59.0,74538.25,0.0,0.97018,2e-05,4.91743]
[1776631808204,59.0,74538.25,0.0,0.97018,2e-05,4.91743]
[1776631808307,59.0,74538.13,0.0,0.97018,2e-05,4.91779]
[1776631811907,59.0,74534.08,0.0,0.97011,2e-05,4.92671]
[1776631813001,59.0,74534.08,0.0,0.97011,2e-05,4.92671]
[1776631813196,59.0,74534.08,0.0,0.97011,2e-05,4.92671]
[1776631814929,59.0,74524.29,0.0,0.96995,2e-05,4.94755]
[1776631815940,59.0,74521.69,0.0,0.96991,2e-05,4.95307]
[1776631816948,59.0,74516.88,0.0,0.96983,2e-05,4.96325]
[1776631817953,59.0,74523.1,0.0,0.96993,2e-05,4.95016]
[1776631818960,59.0,74528.03,0.0,0.97001,2e-05,4.93983]
[1776631820974,59.0,74536.81,0.0,0.97015,2e-05,4.92153]
[1776631821981,59.0,74541.47,0.0,0.97022,2e-05,4.91186]
[1776631822942,59.0,74541.47,0.0,0.97022,2e-05,4.91186]
[1776631823195,59.0,74541.47,0.0,0.97022,2e-05,4.91186]
[1776631823298,59.0,74541.47,0.0,0.97022,2e-05,4.91186]
[1776631823440,59.0,74541.47,0.0,0.97022,2e-05,4.91186]
[1776631823541,59.0,74540.44,0.0,0.9702,2e-05,4.91423]
[1776631826009,59.01,74544.76,0.0,0.97027,2e-05,4.90542]
[1776631827588,59.01,74548.02,0.0,0.97032,2e-05,4.89872]
[1776631827691,59.01,74548.02,0.0,0.97032,2e-05,4.89872]
[1776631829030,59.01,74554.28,0.0,0.97042,2e-05,4.88593]
[1776631832051,59.01,74559.11,0.0,0.9705,2e-05,4.87417]
[1776631832563,59.01,74559.11,0.0,0.9705,2e-05,4.87417]
[1776631832701,59.01,74559.11,0.0,0.9705,2e-05,4.87417]
[1776631833057,59.01,74567.4,0.0,0.97063,2e-05,4.85711]
[1776631835072,59.01,74572.15,0.0,0.9707,2e-05,4.84768]
[1776631836080,59.01,74579.51,0.0,0.97081,2e-05,4.83267]
[1776631837086,59.01,74593.77,0.0,0.97103,2e-05,4.80348]
[1776631838094,59.01,74594.72,0.0,0.97104,2e-05,4.80183]
[1776631841220,59.02,74595.25,0.0,0.97105,2e-05,4.80135]
[1776631841439,59.02,74595.25,0.0,0.97105,2e-05,4.80135]
[1776631843195,59.02,74601.37,0.0,0.97114,2e-05,4.78938]
[1776631843310,59.02,74610.67,0.0,0.97128,2e-05,4.77063]
[1776631844137,59.02,74621.01,0.0,0.97143,2e-05,4.74983]
[1776631845144,59.02,74615.56,0.0,0.97135,2e-05,4.76137]
[1776631846966,59.02,74615.11,0.0,0.97134,2e-05,4.76266]
[1776631851186,59.03,74623.85,0.0,0.97146,2e-05,4.74661]
[1776631856221,59.04,74627.21,0.0,0.97149,2e-05,4.74169]
[1776631859246,59.04,74621.95,0.0,0.9714,2e-05,4.75361]
[1776631863274,59.05,74626.64,0.0,0.97147,2e-05,4.74555]
[1776631863906,59.05,74626.64,0.0,0.97147,2e-05,4.74555]
[1776631863946,59.05,74626.64,0.0,0.97147,2e-05,4.74555]
[1776631864282,59.05,74635.5,0.0,0.9716,2e-05,4.72788]
[1776631865288,59.05,74646.07,0.0,0.97175,2e-05,4.7068]
[1776631866295,59.05,74648.53,0.0,0.97179,2e-05,4.70224]
[1776631867302,59.05,74649.21,0.0,0.97179,2e-05,4.70132]
[1776631869316,59.06,74642.63,0.0,0.97169,2e-05,4.71612]
[1776631870678,59.06,74642.62,0.0,0.97168,2e-05,4.71686]
[1776631870712,59.06,74642.62,0.0,0.97168,2e-05,4.71686]
[1776631871330,59.06,74643.03,0.0,0.97168,2e-05,4.71673]
[1776631871598,59.06,74643.03,0.0,0.97168,2e-05,4.71673]
[1776631872337,59.06,74648.34,0.0,0.97176,2e-05,4.70666]
[1776631875561,59.07,74647.46,0.0,0.97173,2e-05,4.70986]
[1776631880394,59.08,74652.13,0.0,0.97177,2e-05,4.70468]
[1776631883415,59.09,74643.02,0.0,0.97162,2e-05,4.72531]
[1776631884422,59.1,74642.47,0.0,0.9716,2e-05,4.72782]
[1776631885343,59.1,74642.47,0.0,0.9716,2e-05,4.72782]
[1776631885447,59.1,74642.47,0.0,0.9716,2e-05,4.72782]
[1776631885469,59.1,74642.47,0.0,0.9716,2e-05,4.72782]
[1776631885548,59.1,74642.87,0.0,0.9716,2e-05,4.72768]
[1776631885700,59.1,74642.87,0.0,0.9716,2e-05,4.72768]
[1776631891471,59.11,74646.74,0.0,0.97164,2e-05,4.72174]
[1776631892478,59.12,74652.53,0.0,0.97173,2e-05,4.71068]
[1776631893111,59.12,74652.53,0.0,0.97173,2e-05,4.71068]
[1776631893200,59.12,74652.53,0.0,0.97173,2e-05,4.71068]
[1776631898304,59.13,74653.99,0.0,0.97172,2e-05,4.71125]
[1776631898444,59.13,74653.99,0.0,0.97172,2e-05,4.71125]
[1776631898501,59.13,74653.99,0.0,0.97172,2e-05,4.71125]
[1776631898520,59.13,74654.9,0.0,0.97173,2e-05,4.71011]
[1776631898698,59.13,74654.9,0.0,0.97173,2e-05,4.71011]
[1776631904562,59.15,74662.17,0.0,0.97181,2e-05,4.69958]
[1776631905556,59.15,74662.17,0.0,0.97181,2e-05,4.69958]
[1776631905694,59.15,74663.15,0.0,0.97182,2e-05,4.69832]
[1776631908327,59.15,74663.35,0.0,0.97181,2e-05,4.69935]
[1776631908601,59.16,74696.56,0.0,0.9723,1e-05,4.63329]
[1776631909600,59.16,74721.58,0.0,0.97267,1e-05,4.58345]
[1776631910606,59.16,74739.7,0.0,0.97292,1e-05,4.54933]
[1776631911612,59.17,74738.65,0.0,0.9729,1e-05,4.55237]
[1776631911775,59.17,74738.65,0.0,0.9729,1e-05,4.55237]
[1776631914634,59.17,74731.67,0.0,0.97278,1e-05,4.56852]
[1776631915641,59.18,74725.16,0.0,0.97268,1e-05,4.58209]
[1776631917655,59.18,74739.28,0.0,0.97288,1e-05,4.55544]
[1776631918662,59.18,74739.12,0.0,0.97287,1e-05,4.55644]
[1776631921683,59.19,74734.2,0.0,0.97278,1e-05,4.56822]
[1776631922690,59.19,74729.94,0.0,0.97272,1e-05,4.57732]
[1776631927730,59.21,74729.53,0.0,0.97269,1e-05,4.58135]
[1776631929744,59.21,74723.27,0.0,0.97259,1e-05,4.59505]
[1776631931758,59.21,74712.4,0.0,0.97242,1e-05,4.61791]
[1776631932765,59.22,74713.13,0.0,0.97243,1e-05,4.61703]
[1776631933772,59.22,74721.22,0.0,0.97254,1e-05,4.60151]
[1776631935786,59.22,74721.73,0.0,0.97254,1e-05,4.60172]
[1776631936793,59.23,74706.53,0.0,0.97231,1e-05,4.63261]
[1776631937800,59.23,74703.65,0.0,0.97226,1e-05,4.63892]
[1776631938807,59.23,74707.65,0.0,0.97232,1e-05,4.63147]
[1776631941827,59.24,74697.49,0.0,0.97216,1e-05,4.65343]
[1776631945856,59.24,74691.45,0.0,0.97205,1e-05,4.66762]
[1776631946863,59.24,74696.28,0.0,0.97212,1e-05,4.65843]
[1776631948799,59.25,74699.17,0.0,0.97216,1e-05,4.65315]
[1776631948940,59.25,74699.17,0.0,0.97216,1e-05,4.65315]
[1776631948972,59.25,74699.17,0.0,0.97216,1e-05,4.65315]
[1776631949195,59.25,74699.17,0.0,0.97216,1e-05,4.65315]
[1776631949292,59.25,74699.96,0.0,0.97217,1e-05,4.65209]
[1776631950891,59.25,74713.34,0.0,0.97236,1e-05,4.62641]
[1776631951898,59.27,74720.65,0.0,0.97244,1e-05,4.61538]
[1776631952992,59.27,74720.65,0.0,0.97244,1e-05,4.61538]
[1776631953201,59.27,74720.65,0.0,0.97244,1e-05,4.61538]
[1776631957940,59.38,74709.65,0.0,0.97207,1e-05,4.66596]
[1776631958947,59.38,74719.97,0.0,0.97222,1e-05,4.64582]
[1776631959953,59.38,74735.3,0.0,0.97244,1e-05,4.61582]
[1776631960961,59.38,74733.6,0.0,0.97241,1e-05,4.61977]
[1776631962975,59.38,74726.32,0.0,0.9723,1e-05,4.63538]
[1776631964017,59.38,74726.32,0.0,0.9723,1e-05,4.63538]
[1776631964198,59.38,74726.32,0.0,0.9723,1e-05,4.63538]
[1776631964500,59.38,74726.32,0.0,0.9723,1e-05,4.63538]
[1776631964599,59.39,74725.08,0.0,0.97227,1e-05,4.63892]
[1776631964713,59.39,74725.08,0.0,0.97227,1e-05,4.63892]
[1776631968012,59.39,74732.78,0.0,0.97237,1e-05,4.62525]
[1776631969876,59.4,74732.09,0.0,0.97236,1e-05,4.62718]
[1776631969951,59.4,74732.09,0.0,0.97236,1e-05,4.62718]
[1776631975064,59.41,74731.14,0.0,0.97232,1e-05,4.6324]
[1776631976644,59.41,74731.14,0.0,0.97232,1e-05,4.6324]
[1776631976695,59.41,74731.14,0.0,0.97232,1e-05,4.6324]
[1776631976818,59.41,74731.12,0.0,0.97232,1e-05,4.63299]
[1776631976948,59.41,74731.12,0.0,0.97232,1e-05,4.63299]
[1776631977078,59.41,74731.18,0.0,0.97231,1e-05,4.63342]
[1776631981575,59.42,74733.86,0.0,0.97234,1e-05,4.62974]
[1776631981696,59.42,74733.86,0.0,0.97234,1e-05,4.62974]
[1776631981676,59.42,74726.55,0.0,0.97223,1e-05,4.64539]
[1776631983120,59.42,74720.79,0.0,0.97214,1e-05,4.65743]
[1776631984543,59.42,74720.79,0.0,0.97214,1e-05,4.65743]
[1776631984699,59.42,74720.79,0.0,0.97214,1e-05,4.65743]
[1776631984636,59.43,74715.59,0.0,0.97205,1e-05,4.66883]
[1776631985254,59.43,74715.59,0.0,0.97205,1e-05,4.66883]
[1776631985441,59.43,74715.59,0.0,0.97205,1e-05,4.66883]
[1776631988156,59.43,74720.26,0.0,0.97211,1e-05,4.66096]
[1776631989289,59.43,74720.26,0.0,0.97211,1e-05,4.66096]
[1776631989443,59.43,74720.26,0.0,0.97211,1e-05,4.66096]
[1776631989506,59.44,74721.46,0.0,0.97212,1e-05,4.65907]
[1776631990494,59.44,74721.46,0.0,0.97212,1e-05,4.65907]
[1776631990692,59.44,74721.46,0.0,0.97212,1e-05,4.65907]
[1776631992189,59.44,74716.99,0.0,0.97205,1e-05,4.66951]
[1776631993653,59.44,74716.99,0.0,0.97205,1e-05,4.66951]
[1776631993690,59.44,74716.99,0.0,0.97205,1e-05,4.66951]
[1776631993865,59.44,74717.41,0.0,0.97205,1e-05,4.66964]
[1776631993941,59.44,74717.41,0.0,0.97205,1e-05,4.66964]
[1776631994203,59.44,74714.94,0.0,0.97201,1e-05,4.67459]
[1776631996216,59.45,74719.05,0.0,0.97206,1e-05,4.66732]
[1776631996966,59.45,74719.05,0.0,0.97206,1e-05,4.66732]
[1776631997192,59.45,74719.05,0.0,0.97206,1e-05,4.66732]
[1776631997224,59.45,74725.82,0.0,0.97216,1e-05,4.65428]
[1776631998231,59.45,74730.48,0.0,0.97223,1e-05,4.6455]
[1776632001412,59.45,74732.88,0.0,0.97226,1e-05,4.64124]
[1776632001440,59.45,74732.88,0.0,0.97226,1e-05,4.64124]
[1776632001508,59.45,74732.88,0.0,0.97226,1e-05,4.64124]
[1776632001692,59.45,74732.88,0.0,0.97226,1e-05,4.64124]
[1776632001703,59.46,74732.09,0.0,0.97223,1e-05,4.64441]
[1776632007294,59.47,74731.47,0.0,0.97221,1e-05,4.64826]
[1776632011955,59.48,74730.87,0.0,0.97219,1e-05,4.64941]
[1776632012198,59.48,74730.87,0.0,0.97219,1e-05,4.64941]
[1776632017363,59.49,74733.45,0.0,0.97221,1e-05,4.64739]
[1776632017869,59.49,74733.45,0.0,0.97221,1e-05,4.64739]
[1776632017939,59.49,74733.45,0.0,0.97221,1e-05,4.64739]
[1776632018666,59.49,74733.45,0.0,0.97221,1e-05,4.64739]
[1776632018695,59.49,74733.45,0.0,0.97221,1e-05,4.64739]
[1776632018768,59.49,74733.45,0.0,0.9722,1e-05,4.64843]
[1776632024116,59.5,74732.86,0.0,0.97218,1e-05,4.65167]
[1776632024190,59.5,74732.86,0.0,0.97218,1e-05,4.65167]
[1776632028447,59.51,74730.98,0.0,0.97214,1e-05,4.65747]
[1776632028484,59.51,74730.98,0.0,0.97214,1e-05,4.65747]
[1776632028704,59.51,74730.98,0.0,0.97214,1e-05,4.65747]
[1776632028514,59.51,74730.7,0.0,0.97213,1e-05,4.65854]
[1776632028940,59.51,74730.7,0.0,0.97213,1e-05,4.65854]
[1776632029448,59.51,74724.64,0.0,0.97204,1e-05,4.67115]
[1776632030391,59.51,74724.64,0.0,0.97204,1e-05,4.67115]
[1776632030437,59.51,74724.64,0.0,0.97204,1e-05,4.67115]
[1776632030454,59.51,74718.28,0.0,0.97194,1e-05,4.68438]
[1776632032470,59.51,74715.38,0.0,0.97189,1e-05,4.69113]
[1776632034981,59.52,74716.29,0.0,0.9719,1e-05,4.69019]
[1776632035491,59.52,74720.56,0.0,0.97196,1e-05,4.68208]
[1776632039280,59.52,74720.27,0.0,0.97194,1e-05,4.68403]
[1776632039441,59.52,74720.27,0.0,0.97194,1e-05,4.68403]
[1776632039521,59.53,74723.25,0.0,0.97198,1e-05,4.67852]
[1776632044557,59.53,74725.06,0.0,0.97199,1e-05,4.67723]
[1776632049594,59.54,74725.74,0.0,0.97198,1e-05,4.67863]
[1776632052614,59.55,74729.34,0.0,0.97203,1e-05,4.67281]
[1776632057650,59.56,74730.81,0.0,0.97203,1e-05,4.67222]
[1776632058657,59.56,74722.36,0.0,0.9719,1e-05,4.68959]
[1776632059663,59.56,74723.55,0.0,0.97192,1e-05,4.68765]
[1776632064698,59.57,74724.56,0.0,0.97192,1e-05,4.68785]
[1776632065706,59.57,74731.95,0.0,0.97202,1e-05,4.67351]
[1776632066713,59.57,74738.74,0.0,0.97212,1e-05,4.66043]
[1776632068727,59.58,74731.41,0.0,0.972,1e-05,4.67603]
[1776632069704,59.58,74731.41,0.0,0.972,1e-05,4.67603]
[1776632069734,59.58,74727.35,0.0,0.97194,1e-05,4.68462]
[1776632070741,59.58,74732.12,0.0,0.97201,1e-05,4.67553]
[1776632074550,59.58,74729.76,0.0,0.97197,1e-05,4.67951]
[1776632074692,59.58,74729.76,0.0,0.97197,1e-05,4.67951]
[1776632074769,59.59,74727.08,0.0,0.97193,1e-05,4.68533]
[1776632079444,59.59,74729.13,0.0,0.97195,1e-05,4.68304]
[1776632080027,59.59,74729.78,0.0,0.97196,1e-05,4.68219]
[1776632080196,59.59,74729.78,0.0,0.97196,1e-05,4.68219]
[1776632080813,59.6,74730.39,0.0,0.97196,1e-05,4.68143]
[1776632083831,59.6,74736.4,0.0,0.97204,1e-05,4.6708]
[1776632088867,59.61,74736.98,0.0,0.97203,1e-05,4.67203]
[1776632093308,59.61,74736.2,0.0,0.97201,1e-05,4.675]
[1776632093902,59.62,74725.74,0.0,0.97185,1e-05,4.69685]
[1776632096289,59.62,74725.27,0.0,0.97184,1e-05,4.69822]
[1776632096443,59.62,74725.27,0.0,0.97184,1e-05,4.69822]
[1776632096544,59.62,74724.43,0.0,0.97182,1e-05,4.70033]
[1776632096924,59.62,74729.47,0.0,0.97189,1e-05,4.69067]
[1776632099945,59.63,74725.75,0.0,0.97183,1e-05,4.69943]
[1776632102967,59.63,74731.81,0.0,0.97191,1e-05,4.68859]
[1776632108002,59.64,74727.39,0.0,0.97183,1e-05,4.69969]
[1776632111024,59.64,74712.44,0.0,0.9716,1e-05,4.731]
[1776632112031,59.65,74711.02,0.0,0.97157,1e-05,4.73423]
[1776632115052,59.65,74707.8,0.0,0.97152,2e-05,4.74182]
[1776632116058,59.65,74715.09,0.0,0.97162,1e-05,4.72749]
[1776632118073,59.65,74718.15,0.0,0.97166,1e-05,4.72209]
[1776632123108,59.66,74717.83,0.0,0.97164,1e-05,4.72465]
[1776632125122,59.66,74722.06,0.0,0.9717,1e-05,4.7169]
[1776632130157,59.67,74723.53,0.0,0.97171,1e-05,4.71591]
[1776632135192,59.68,74724.37,0.0,0.97172,1e-05,4.71403]
[1776632140227,59.68,74718.96,0.0,0.97163,1e-05,4.72682]
[1776632145262,59.69,74717.23,0.0,0.97159,1e-05,4.73209]
[1776632147276,59.69,74722.49,0.0,0.97166,1e-05,4.72223]
[1776632149292,59.7,74727.99,0.0,0.97174,1e-05,4.71194]
[1776632153320,59.7,74732.41,0.0,0.97179,1e-05,4.70465]
[1776632158356,59.71,74732.67,0.0,0.97178,1e-05,4.70614]
[1776632163391,59.72,74732.52,0.0,0.97176,1e-05,4.70843]
[1776632168425,59.72,74734.02,0.0,0.97177,1e-05,4.7074]
[1776632174467,59.73,74734.4,0.0,0.97176,1e-05,4.70904]
[1776632177489,59.74,74730.88,0.0,0.9717,1e-05,4.71727]
[1776632182524,59.74,74719.45,0.0,0.97152,1e-05,4.74215]
[1776632183531,59.74,74716.69,0.0,0.97147,2e-05,4.74805]
[1776632188565,59.75,74718.98,0.0,0.97149,2e-05,4.7451]
[1776632193600,59.76,74716.49,0.0,0.97146,2e-05,4.74967]
[1776632197629,59.76,74708.83,0.0,0.97133,2e-05,4.76644]
[1776632199643,59.76,74701.51,0.0,0.97122,2e-05,4.78187]
[1776632202664,59.77,74699.48,0.0,0.97118,2e-05,4.78682]
[1776632207699,59.77,74700.03,0.0,0.97118,2e-05,4.78703]
[1776632210585,59.77,74697.03,0.0,0.97113,2e-05,4.79337]
[1776632211448,59.77,74695.2,0.0,0.9711,2e-05,4.7976]
[1776632212350,59.77,74695.2,0.0,0.9711,2e-05,4.79785]
[1776632212443,59.77,74695.2,0.0,0.9711,2e-05,4.79785]
[1776632212735,59.77,74695.16,0.0,0.9711,2e-05,4.79818]
[1776632217774,59.78,74695.8,0.0,0.97109,2e-05,4.79837]
[1776632222809,59.78,74697.8,0.0,0.97112,2e-05,4.79561]
[1776632223816,59.79,74701.12,0.0,0.97116,2e-05,4.78914]
[1776632224532,59.79,74701.12,0.0,0.97116,2e-05,4.78914]
[1776632224697,59.79,74701.12,0.0,0.97116,2e-05,4.78914]
[1776632229860,59.79,74703.1,0.0,0.97118,2e-05,4.78681]
[1776632234941,59.79,74703.52,0.0,0.97118,2e-05,4.7868]
[1776632235200,59.8,74702.94,0.0,0.97117,2e-05,4.78852]
[1776632235901,59.8,74703.52,0.0,0.97118,2e-05,4.78762]
[1776632237438,59.8,74703.52,0.0,0.97117,2e-05,4.78789]
[1776632242951,59.8,74703.67,0.0,0.97116,2e-05,4.7892]
[1776632243664,59.8,74703.67,0.0,0.97116,2e-05,4.7892]
[1776632243695,59.8,74703.67,0.0,0.97116,2e-05,4.7892]
[1776632243958,59.81,74710.83,0.0,0.97127,2e-05,4.77498]
[1776632244965,59.81,74719.73,0.0,0.9714,2e-05,4.7573]
[1776632245972,59.81,74720.71,0.0,0.97141,2e-05,4.75565]
[1776632247216,59.81,74720.71,0.0,0.97141,2e-05,4.75565]
[1776632247445,59.81,74720.71,0.0,0.97141,2e-05,4.75565]
[1776632253022,59.82,74721.56,0.0,0.97142,2e-05,4.75402]
[1776632254503,59.82,74721.56,0.0,0.97142,2e-05,4.75402]
[1776632254694,59.82,74721.56,0.0,0.97142,2e-05,4.75402]
[1776632254751,59.82,74721.98,0.0,0.97143,2e-05,4.7535]
[1776632257054,59.82,74724.2,0.0,0.97146,2e-05,4.74967]
[1776632257197,59.82,74724.2,0.0,0.97146,2e-05,4.74967]
[1776632262974,59.82,74723.56,0.0,0.97143,2e-05,4.7526]
[1776632263191,59.83,74723.52,0.0,0.97143,2e-05,4.753]
[1776632263292,59.83,74721.69,0.0,0.9714,2e-05,4.75702]
[1776632264737,59.83,74721.69,0.0,0.9714,2e-05,4.75702]
[1776632264943,59.83,74721.69,0.0,0.9714,2e-05,4.75702]
[1776632269852,59.83,74720.98,0.0,0.97138,2e-05,4.76003]
[1776632269943,59.83,74720.98,0.0,0.97138,2e-05,4.76003]
[1776632271143,59.83,74721.05,0.0,0.97138,2e-05,4.76052]
[1776632271191,59.83,74721.05,0.0,0.97138,2e-05,4.76052]
[1776632271284,59.84,74719.42,0.0,0.97135,2e-05,4.76412]
[1776632273162,59.84,74712.88,0.0,0.97125,2e-05,4.77794]
[1776632275814,59.84,74711.98,0.0,0.97123,2e-05,4.78004]
[1776632275936,59.84,74711.98,0.0,0.97123,2e-05,4.78004]
[1776632281218,59.85,74708.06,0.0,0.97116,2e-05,4.78986]
[1776632282672,59.85,74708.06,0.0,0.97116,2e-05,4.78986]
[1776632282690,59.85,74708.06,0.0,0.97116,2e-05,4.78986]
[1776632282773,59.85,74708.55,0.0,0.97116,2e-05,4.78912]
[1776632285888,59.85,74708.14,0.0,0.97115,2e-05,4.79045]
[1776632285944,59.85,74708.14,0.0,0.97115,2e-05,4.79045]
[1776632285989,59.85,74713.11,0.0,0.97123,2e-05,4.78091]
[1776632291287,59.86,74715.11,0.0,0.97125,2e-05,4.77819]
[1776632297912,59.86,74713.44,0.0,0.97121,2e-05,4.7826]
[1776632299451,59.86,74713.58,0.0,0.97121,2e-05,4.78307]
[1776632299653,59.86,74713.58,0.0,0.97121,2e-05,4.78307]
[1776632299699,59.86,74713.58,0.0,0.97121,2e-05,4.78307]
[1776632299754,59.86,74713.55,0.0,0.97121,2e-05,4.78338]
[1776632306393,59.87,74712.64,0.0,0.97118,2e-05,4.78692]
[1776632309413,59.87,74695.68,0.0,0.97092,2e-05,4.82202]
[1776632310421,59.87,74694.73,0.0,0.9709,2e-05,4.82413]
[1776632311315,59.87,74694.73,0.0,0.9709,2e-05,4.82413]
[1776632311445,59.87,74694.73,0.0,0.9709,2e-05,4.82413]
[1776632311533,59.87,74694.73,0.0,0.9709,2e-05,4.82413]
[1776632311695,59.87,74694.73,0.0,0.9709,2e-05,4.82413]
[1776632311787,59.87,74693.15,0.0,0.97089,2e-05,4.82535]
[1776632312435,59.87,74679.28,0.0,0.97068,2e-05,4.8538]
[1776632313442,59.87,74674.51,0.0,0.9706,2e-05,4.86368]
[1776632318478,59.88,74680.62,0.0,0.97069,2e-05,4.85174]
[1776632322009,59.88,74682.4,0.0,0.97072,2e-05,4.84838]
[1776632322191,59.88,74685.1,0.0,0.97076,2e-05,4.84302]
[1776632327541,59.88,74687.2,0.0,0.97078,2e-05,4.83966]
[1776632328519,59.88,74687.2,0.0,0.97078,2e-05,4.83966]
[1776632328700,59.88,74687.2,0.0,0.97078,2e-05,4.83966]
[1776632328870,59.88,74687.2,0.0,0.97078,2e-05,4.83966]
[1776632328940,59.88,74687.2,0.0,0.97078,2e-05,4.83966]
[1776632328972,59.88,74683.68,0.0,0.97073,2e-05,4.84715]
[1776632332793,59.88,74679.73,0.0,0.97066,2e-05,4.8555]
[1776632332950,59.88,74679.73,0.0,0.97066,2e-05,4.8555]
[1776632336887,59.88,74677.81,0.0,0.97063,2e-05,4.85996]
[1776632336945,59.88,74677.81,0.0,0.97063,2e-05,4.85996]
[1776632337949,59.89,74676.1,0.0,0.9706,2e-05,4.86372]
[1776632338038,59.89,74676.83,0.0,0.97061,2e-05,4.86235]
[1776632338198,59.89,74676.83,0.0,0.97061,2e-05,4.86235]
[1776632340536,59.89,74677.71,0.0,0.97063,2e-05,4.86069]
[1776632345667,59.89,74674.03,0.0,0.97056,2e-05,4.86897]
[1776632350702,59.89,74677.51,0.0,0.97061,2e-05,4.86243]
[1776632351709,59.89,74673.22,0.0,0.97055,2e-05,4.87134]
[1776632352716,59.89,74669.14,0.0,0.97048,2e-05,4.87982]
[1776632356744,59.89,74660.56,0.0,0.97035,2e-05,4.89779]
[1776632361778,59.89,74657.45,0.0,0.9703,2e-05,4.90451]
[1776632367821,59.9,74657.79,0.0,0.9703,2e-05,4.90412]
[1776632372860,59.9,74654.03,0.0,0.97025,2e-05,4.90989]
[1776632377890,59.9,74653.26,0.0,0.97024,2e-05,4.91168]
[1776632380911,59.9,74658.86,0.0,0.97033,2e-05,4.90027]
[1776632388968,59.9,74658.94,0.0,0.97032,2e-05,4.90053]
[1776632394002,59.9,74660.35,0.0,0.97034,2e-05,4.89791]
[1776632399039,59.9,74660.89,0.0,0.97035,2e-05,4.89707]
[1776632404074,59.9,74661.25,0.0,0.97035,2e-05,4.89662]
[1776632407098,59.9,74653.03,0.0,0.97022,2e-05,4.91372]
[1776632408105,59.9,74638.76,0.0,0.97,2e-05,4.94322]
[1776632409111,59.9,74638.36,0.0,0.97,2e-05,4.94403]
[1776632413143,59.9,74647.06,0.0,0.97013,2e-05,4.92596]
[1776632414148,59.9,74646.43,0.0,0.97012,2e-05,4.92726]
[1776632419183,59.9,74641.7,0.0,0.97005,2e-05,4.93709]
[1776632422204,59.9,74645.81,0.0,0.97011,2e-05,4.92857]
[1776632427240,59.9,74646.61,0.0,0.97012,2e-05,4.92694]
[1776632429756,59.9,74646.61,0.0,0.97012,2e-05,4.92694]
[1776632429894,59.9,74647.87,0.0,0.97014,2e-05,4.92436]
[1776632430266,59.9,74674.13,0.0,0.97055,2e-05,4.87037]
[1776632431273,59.9,74684.29,0.0,0.97072,2e-05,4.84743]
[1776632432280,59.9,74682.8,0.0,0.97069,2e-05,4.85072]
[1776632433743,59.9,74682.8,0.0,0.97069,2e-05,4.85072]
[1776632433841,59.9,74683.63,0.0,0.97071,2e-05,4.84917]
[1776632439328,59.91,74685.74,0.0,0.97073,2e-05,4.84571]
[1776632444369,59.91,74687.35,0.0,0.97075,2e-05,4.84318]
[1776632447391,59.91,74692.5,0.0,0.97083,2e-05,4.83317]
[1776632448398,59.91,74700.87,0.0,0.97095,2e-05,4.81632]
[1776632449714,59.91,74700.87,0.0,0.97095,2e-05,4.81632]
[1776632449720,59.91,74711.38,0.0,0.97111,2e-05,4.79522]
[1776632450412,59.91,74716.72,0.0,0.97119,2e-05,4.78466]
[1776632454360,59.91,74717.24,0.0,0.9712,2e-05,4.78387]
[1776632454445,59.91,74717.24,0.0,0.9712,2e-05,4.78387]
[1776632455071,59.91,74717.24,0.0,0.9712,2e-05,4.78387]
[1776632455193,59.91,74717.24,0.0,0.9712,2e-05,4.78387]
[1776632455123,59.92,74717.39,0.0,0.97119,2e-05,4.78435]
[1776632456849,59.92,74717.07,0.0,0.97119,2e-05,4.78525]
[1776632457461,59.92,74696.9,0.0,0.97088,2e-05,4.82666]
[1776632458468,59.92,74694.51,0.0,0.97084,2e-05,4.8317]
[1776632460860,59.92,74696.01,0.0,0.97086,2e-05,4.82882]
[1776632460890,59.92,74701.94,0.0,0.97095,2e-05,4.81695]
[1776632461489,59.92,74705.91,0.0,0.97101,2e-05,4.8091]
[1776632462496,59.92,74710.67,0.0,0.97108,2e-05,4.79966]
[1776632467530,59.93,74715.41,0.0,0.97114,2e-05,4.79125]
[1776632471517,59.93,74717.72,0.0,0.97117,2e-05,4.78731]
[1776632471701,59.93,74717.72,0.0,0.97117,2e-05,4.78731]
[1776632471810,59.93,74717.72,0.0,0.97117,2e-05,4.78731]
[1776632471937,59.93,74717.72,0.0,0.97117,2e-05,4.78731]
[1776632472015,59.93,74717.92,0.0,0.97117,2e-05,4.78716]
[1776632476595,59.94,74724.5,0.0,0.97126,2e-05,4.77512]
[1776632477511,59.94,74724.5,0.0,0.97126,2e-05,4.77512]
[1776632477700,59.94,74724.5,0.0,0.97126,2e-05,4.77512]
[1776632477848,59.94,74724.5,0.0,0.97126,2e-05,4.77512]
[1776632477945,59.94,74724.5,0.0,0.97126,2e-05,4.77512]
[1776632477949,59.94,74725.31,0.0,0.97127,2e-05,4.77376]
[1776632484651,59.94,74721.18,0.0,0.9712,2e-05,4.78399]
[1776632485658,59.94,74715.11,0.0,0.9711,2e-05,4.79651]
[1776632486533,59.94,74715.11,0.0,0.9711,2e-05,4.79651]
[1776632486695,59.94,74715.11,0.0,0.9711,2e-05,4.79651]
[1776632486892,59.94,74715.11,0.0,0.9711,2e-05,4.79651]
[1776632486951,59.94,74715.11,0.0,0.9711,2e-05,4.79651]
[1776632487035,59.94,74715.69,0.0,0.97111,2e-05,4.79557]
[1776632492707,59.95,74710.56,0.0,0.97103,2e-05,4.80513]
[1776632493389,59.95,74710.56,0.0,0.97103,2e-05,4.80513]
[1776632493474,59.95,74710.56,0.0,0.97103,2e-05,4.80513]
[1776632493714,59.95,74707.69,0.0,0.97099,2e-05,4.81116]
[1776632494721,59.95,74702.53,0.0,0.97091,2e-05,4.82183]
[1776632495728,59.95,74697.68,0.0,0.97083,2e-05,4.83187]
[1776632496304,59.95,74697.68,0.0,0.97083,2e-05,4.83187]
[1776632496459,59.95,74697.68,0.0,0.97083,2e-05,4.83187]
[1776632501771,59.96,74693.57,0.0,0.97076,2e-05,4.8412]
[1776632504188,59.96,74693.57,0.0,0.97076,2e-05,4.8412]
[1776632504203,59.96,74693.57,0.0,0.97076,2e-05,4.8412]
[1776632504446,59.96,74692.4,0.0,0.97074,2e-05,4.84388]
[1776632504792,59.96,74692.0,0.0,0.97074,2e-05,4.84485]
[1776632509041,59.96,74691.06,0.0,0.97072,2e-05,4.8472]
[1776632509093,59.96,74691.06,0.0,0.97072,2e-05,4.8472]
[1776632509191,59.96,74691.06,0.0,0.97072,2e-05,4.8472]
[1776632509143,59.96,74691.2,0.0,0.97072,2e-05,4.84706]
[1776632509827,59.96,74691.33,0.0,0.97072,2e-05,4.84695]
[1776632511841,59.96,74699.44,0.0,0.97084,2e-05,4.83074]
[1776632513018,59.96,74699.44,0.0,0.97084,2e-05,4.83074]
[1776632513066,59.96,74699.44,0.0,0.97084,2e-05,4.83074]
[1776632513195,59.96,74699.44,0.0,0.97084,2e-05,4.83074]
[1776632513252,59.96,74702.28,0.0,0.97089,2e-05,4.82514]
[1776632518891,59.97,74700.58,0.0,0.97085,2e-05,4.82969]
[1776632519898,59.97,74694.28,0.0,0.97075,2e-05,4.84269]
[1776632521278,59.97,74694.28,0.0,0.97075,2e-05,4.84269]
[1776632521420,59.97,74691.67,0.0,0.97071,2e-05,4.84817]
[1776632521443,59.97,74691.67,0.0,0.97071,2e-05,4.84817]
[1776632521912,59.97,74691.45,0.0,0.97071,2e-05,4.84876]
[1776632526947,59.97,74694.63,0.0,0.97075,2e-05,4.84305]
[1776632531982,59.97,74694.36,0.0,0.97074,2e-05,4.84439]
[1776632537018,59.98,74691.38,0.0,0.97069,2e-05,4.85126]
[1776632537893,59.98,74691.38,0.0,0.97069,2e-05,4.85126]
[1776632537945,59.98,74691.38,0.0,0.97069,2e-05,4.85126]
[1776632538198,59.98,74691.38,0.0,0.97069,2e-05,4.85126]
[1776632538299,59.98,74691.38,0.0,0.97069,2e-05,4.85141]
[1776632538441,59.98,74691.38,0.0,0.97069,2e-05,4.85141]
[1776632547089,59.98,74691.04,0.0,0.97067,2e-05,4.8534]
[1776632548096,59.98,74698.24,0.0,0.97078,2e-05,4.83888]
[1776632549014,59.98,74698.24,0.0,0.97078,2e-05,4.83888]
[1776632549196,59.98,74698.24,0.0,0.97078,2e-05,4.83888]
[1776632549237,59.98,74698.24,0.0,0.97078,2e-05,4.83888]
[1776632549289,59.98,74703.05,0.0,0.97086,2e-05,4.82927]
[1776632549438,59.98,74703.05,0.0,0.97086,2e-05,4.82927]
[1776632555145,59.99,74701.05,0.0,0.97083,2e-05,4.83228]
[1776632557292,59.99,74701.05,0.0,0.97083,2e-05,4.83228]
[1776632557443,59.99,74700.04,0.0,0.97081,2e-05,4.8347]
[1776632557538,59.99,74700.04,0.0,0.97081,2e-05,4.8347]
[1776632557693,59.99,74700.04,0.0,0.97081,2e-05,4.8347]
[1776632558165,59.99,74699.66,0.0,0.9708,2e-05,4.83564]
[1776632563200,59.99,74701.39,0.0,0.97082,2e-05,4.833]
[1776632563429,59.99,74701.39,0.0,0.97082,2e-05,4.833]
[1776632563451,59.99,74701.39,0.0,0.97082,2e-05,4.833]
[1776632563600,59.99,74701.39,0.0,0.97082,2e-05,4.833]
[1776632563694,59.99,74701.39,0.0,0.97082,2e-05,4.833]
[1776632564208,59.99,74701.9,0.0,0.97083,2e-05,4.83215]
[1776632567229,59.99,74705.6,0.0,0.97088,2e-05,4.82517]
[1776632567987,59.99,74705.6,0.0,0.97088,2e-05,4.82517]
[1776632568191,59.99,74705.6,0.0,0.97088,2e-05,4.82517]
[1776632568236,59.99,74708.72,0.0,0.97093,2e-05,4.81902]
[1776632568449,59.99,74708.72,0.0,0.97093,2e-05,4.81902]
[1776632568697,59.99,74708.72,0.0,0.97093,2e-05,4.81902]
[1776632571256,60.0,74713.98,0.0,0.971,2e-05,4.80896]
[1776632573554,60.0,74712.6,0.0,0.97098,2e-05,4.8122]
[1776632573704,60.0,74712.6,0.0,0.97098,2e-05,4.8122]
[1776632579313,60.0,74714.57,0.0,0.971,2e-05,4.80948]
[1776632580320,60.0,74711.18,0.0,0.97095,2e-05,4.81656]
[1776632582305,60.0,74710.37,0.0,0.97093,2e-05,4.81842]
[1776632582336,60.0,74710.46,0.0,0.97093,2e-05,4.81844]
[1776632582446,60.0,74710.46,0.0,0.97093,2e-05,4.81844]
[1776632582748,60.0,74710.46,0.0,0.97093,2e-05,4.81844]
[1776632582946,60.0,74710.46,0.0,0.97093,2e-05,4.81844]
[1776632583040,60.01,74710.46,0.0,0.97093,2e-05,4.81863]
[1776632587370,60.01,74714.16,0.0,0.97098,2e-05,4.81212]
[1776632589378,60.01,74714.43,0.0,0.97099,2e-05,4.81157]
[1776632589438,60.01,74714.43,0.0,0.97099,2e-05,4.81157]
[1776632589719,60.01,74714.43,0.0,0.97099,2e-05,4.81157]
[1776632589945,60.01,74714.43,0.0,0.97099,2e-05,4.81157]
[1776632590042,60.01,74715.16,0.0,0.97099,2e-05,4.8105]
[1776632595427,60.01,74717.81,0.0,0.97103,2e-05,4.80641]
[1776632598448,60.02,74702.53,0.0,0.97079,2e-05,4.83784]
[1776632599461,60.02,74702.53,0.0,0.97079,2e-05,4.83784]
[1776632599784,60.02,74702.53,0.0,0.97079,2e-05,4.83784]
[1776632599949,60.02,74702.53,0.0,0.97079,2e-05,4.83784]
[1776632600056,60.02,74691.73,0.0,0.97062,2e-05,4.8602]
[1776632601470,60.02,74690.91,0.0,0.97061,2e-05,4.86212]
[1776632606089,60.02,74690.6,0.0,0.9706,2e-05,4.86299]
[1776632606195,60.02,74690.6,0.0,0.9706,2e-05,4.86299]
[1776632611540,60.02,74692.41,0.0,0.97063,2e-05,4.85836]
[1776632614561,60.03,74685.07,0.0,0.97052,2e-05,4.87375]
[1776632615992,60.03,74678.44,0.0,0.97041,2e-05,4.88743]
[1776632616621,60.03,74678.44,0.0,0.97041,2e-05,4.88743]
[1776632616696,60.03,74678.44,0.0,0.97041,2e-05,4.88743]
[1776632617215,60.03,74680.09,0.0,0.97044,2e-05,4.88413]
[1776632618046,60.03,74675.37,0.0,0.97037,2e-05,4.89389]
[1776632618963,60.03,74675.37,0.0,0.97037,2e-05,4.89389]
[1776632619596,60.03,74672.09,0.0,0.97031,2e-05,4.90077]
[1776632624440,60.03,74671.84,0.0,0.97031,2e-05,4.90146]
[1776632624694,60.03,74671.84,0.0,0.97031,2e-05,4.90146]
[1776632630700,60.03,74671.95,0.0,0.97031,2e-05,4.9016]
[1776632630948,60.03,74671.95,0.0,0.97031,2e-05,4.9016]
[1776632631183,60.03,74671.91,0.0,0.97031,2e-05,4.90174]
[1776632633397,60.03,74671.91,0.0,0.97031,2e-05,4.90174]
[1776632633445,60.03,74671.91,0.0,0.97031,2e-05,4.90174]
[1776632634945,60.03,74671.83,0.0,0.9703,2e-05,4.90204]
[1776632635040,60.03,74671.74,0.0,0.9703,2e-05,4.90228]
[1776632641253,60.03,74671.58,0.0,0.9703,2e-05,4.90283]
[1776632641442,60.03,74671.58,0.0,0.9703,2e-05,4.90283]
[1776632641484,60.03,74677.37,0.0,0.97039,2e-05,4.89106]
[1776632643823,60.03,74677.05,0.0,0.97038,2e-05,4.89178]
[1776632643949,60.03,74677.05,0.0,0.97038,2e-05,4.89178]
[1776632647794,60.03,74681.21,0.0,0.97044,2e-05,4.88356]
[1776632650168,60.03,74681.32,0.0,0.97044,2e-05,4.88341]
[1776632650200,60.03,74681.32,0.0,0.97044,2e-05,4.88341]
[1776632653956,60.03,74675.11,0.0,0.97035,2e-05,4.8965]
[1776632655228,60.03,74675.11,0.0,0.97035,2e-05,4.8965]
[1776632655439,60.03,74675.11,0.0,0.97035,2e-05,4.8965]
[1776632655292,60.03,74672.14,0.0,0.9703,2e-05,4.90265]
[1776632656942,60.03,74672.14,0.0,0.9703,2e-05,4.90269]
[1776632657043,60.03,74672.2,0.0,0.9703,2e-05,4.9026]
[1776632657864,60.03,74681.34,0.0,0.97044,2e-05,4.8839]
[1776632659004,60.03,74681.34,0.0,0.97044,2e-05,4.8839]
[1776632659202,60.03,74681.34,0.0,0.97044,2e-05,4.8839]
[1776632659206,60.03,74682.42,0.0,0.97046,2e-05,4.88176]
[1776632660885,60.03,74691.01,0.0,0.97059,2e-05,4.86436]
[1776632662505,60.03,74691.01,0.0,0.97059,2e-05,4.86436]
[1776632662704,60.04,74692.33,0.0,0.97061,2e-05,4.86177]
[1776632666927,60.04,74686.23,0.0,0.97051,2e-05,4.87479]
[1776632668192,60.04,74686.23,0.0,0.97051,2e-05,4.87479]
[1776632668445,60.04,74686.23,0.0,0.97051,2e-05,4.87479]
[1776632674983,60.04,74682.29,0.0,0.97046,2e-05,4.8814]
[1776632676440,60.04,74682.29,0.0,0.97046,2e-05,4.8814]
[1776632676456,60.04,74681.35,0.0,0.97044,2e-05,4.8834]
[1776632676696,60.04,74681.35,0.0,0.97044,2e-05,4.8834]
[1776632677070,60.04,74681.35,0.0,0.97044,2e-05,4.8834]
[1776632677208,60.04,74681.35,0.0,0.97044,2e-05,4.8834]
[1776632677264,60.04,74688.59,0.0,0.97055,2e-05,4.86867]
[1776632679723,60.04,74690.11,0.0,0.97057,2e-05,4.86578]
[1776632679946,60.04,74690.11,0.0,0.97057,2e-05,4.86578]
[1776632685053,60.04,74697.87,0.0,0.97069,2e-05,4.8506]
[1776632685943,60.04,74697.87,0.0,0.97069,2e-05,4.8506]
[1776632686190,60.04,74697.87,0.0,0.97069,2e-05,4.8506]
[1776632688949,60.04,74700.21,0.0,0.97072,2e-05,4.84623]
[1776632689143,60.04,74700.21,0.0,0.97072,2e-05,4.84623]
[1776632689208,60.04,74700.21,0.0,0.97072,2e-05,4.84623]
[1776632689245,60.05,74701.84,0.0,0.97074,2e-05,4.84306]
[1776632691095,60.05,74708.54,0.0,0.97084,2e-05,4.82974]
[1776632693192,60.05,74708.61,0.0,0.97084,2e-05,4.82976]
[1776632693441,60.05,74708.61,0.0,0.97084,2e-05,4.82976]
[1776632693534,60.05,74708.56,0.0,0.97084,2e-05,4.8302]
[1776632700158,60.05,74709.26,0.0,0.97084,2e-05,4.82974]
[1776632703330,60.05,74712.89,0.0,0.9709,2e-05,4.82271]
[1776632703445,60.05,74712.89,0.0,0.9709,2e-05,4.82271]
[1776632706221,60.06,74707.53,0.0,0.97081,2e-05,4.83478]
[1776632707228,60.06,74716.57,0.0,0.97094,2e-05,4.81685]
[1776632708181,60.06,74716.57,0.0,0.97094,2e-05,4.81685]
[1776632708441,60.06,74716.57,0.0,0.97094,2e-05,4.81685]
[1776632708467,60.06,74717.34,0.0,0.97095,2e-05,4.81547]
[1776632710250,60.06,74723.57,0.0,0.97104,2e-05,4.80322]
[1776632711938,60.06,74724.86,0.0,0.97106,2e-05,4.80081]
[1776632712199,60.06,74724.86,0.0,0.97106,2e-05,4.80081]
[1776632712264,60.06,74725.71,0.0,0.97107,2e-05,4.79956]
[1776632714442,60.06,74726.66,0.0,0.97108,2e-05,4.7981]
[1776632714697,60.07,74727.53,0.0,0.97109,2e-05,4.79728]
[1776632719860,60.07,74727.47,0.0,0.97107,2e-05,4.79924]
[1776632725355,60.08,74724.71,0.0,0.97101,2e-05,4.80752]
[1776632726235,60.08,74724.71,0.0,0.97101,2e-05,4.80752]
[1776632726447,60.08,74724.71,0.0,0.97101,2e-05,4.80752]
[1776632727250,60.09,74724.75,0.0,0.97101,2e-05,4.80832]
[1776632727444,60.09,74724.75,0.0,0.97101,2e-05,4.80832]
[1776632727540,60.09,74727.05,0.0,0.97104,2e-05,4.80384]
[1776632731396,60.09,74733.38,0.0,0.97114,2e-05,4.78944]
[1776632732165,60.09,74733.38,0.0,0.97114,2e-05,4.78944]
[1776632732204,60.09,74733.38,0.0,0.97114,2e-05,4.78944]
[1776632737439,60.09,74732.32,0.0,0.97112,2e-05,4.79275]
[1776632737752,60.09,74732.32,0.0,0.97112,2e-05,4.79275]
[1776632737941,60.09,74732.32,0.0,0.97112,2e-05,4.79275]
[1776632738365,60.09,74732.32,0.0,0.97112,2e-05,4.79275]
[1776632738445,60.09,74732.32,0.0,0.97112,2e-05,4.79275]
[1776632738446,60.09,74731.43,0.0,0.97111,2e-05,4.79474]
[1776632743481,60.1,74732.36,0.0,0.97111,2e-05,4.79382]
[1776632745495,60.1,74728.45,0.0,0.97105,2e-05,4.8021]
[1776632745958,60.1,74728.45,0.0,0.97105,2e-05,4.8021]
[1776632746196,60.1,74728.45,0.0,0.97105,2e-05,4.8021]
[1776632751537,60.11,74726.27,0.0,0.971,2e-05,4.80906]
[1776632753117,60.11,74726.84,0.0,0.971,2e-05,4.80834]
[1776632753205,60.11,74726.84,0.0,0.971,2e-05,4.80834]
[1776632753717,60.11,74728.05,0.0,0.97102,2e-05,4.80633]
[1776632753943,60.11,74728.05,0.0,0.97102,2e-05,4.80633]
[1776632754557,60.11,74729.51,0.0,0.97104,2e-05,4.80381]
[1776632758752,60.12,74735.55,0.0,0.97112,2e-05,4.79294]
[1776632759676,60.12,74744.51,0.0,0.97125,2e-05,4.77527]
[1776632760683,60.12,74747.98,0.0,0.9713,2e-05,4.76852]
[1776632764341,60.12,74748.08,0.0,0.9713,2e-05,4.76856]
[1776632764444,60.12,74748.08,0.0,0.9713,2e-05,4.76856]
[1776632764546,60.12,74742.7,0.0,0.97122,2e-05,4.77986]
[1776632765718,60.12,74733.56,0.0,0.97108,2e-05,4.79872]
[1776632768522,60.13,74730.81,0.0,0.97103,2e-05,4.80472]
[1776632768694,60.13,74730.09,0.0,0.97102,2e-05,4.80662]
[1776632769083,60.13,74730.09,0.0,0.97102,2e-05,4.80662]
[1776632769205,60.13,74730.09,0.0,0.97102,2e-05,4.80662]
[1776632769306,60.13,74729.89,0.0,0.97101,2e-05,4.80719]
[1776632775354,60.13,74729.19,0.0,0.971,2e-05,4.80947]
[1776632775440,60.13,74729.19,0.0,0.971,2e-05,4.80947]
[1776632780823,60.14,74732.36,0.0,0.97103,2e-05,4.80555]
[1776632782975,60.14,74732.82,0.0,0.97103,2e-05,4.80507]
[1776632783195,60.14,74732.82,0.0,0.97103,2e-05,4.80507]
[1776632783522,60.14,74732.82,0.0,0.97103,2e-05,4.80507]
[1776632783696,60.14,74732.82,0.0,0.97103,2e-05,4.80507]
[1776632783624,60.15,74732.8,0.0,0.97102,2e-05,4.806]
[1776632788881,60.15,74730.6,0.0,0.97098,2e-05,4.81262]
[1776632793916,60.16,74730.56,0.0,0.97097,2e-05,4.81268]
[1776632798950,60.17,74730.77,0.0,0.97096,2e-05,4.81439]
[1776632803376,60.17,74729.38,0.0,0.97093,2e-05,4.81846]
[1776632803448,60.17,74729.38,0.0,0.97093,2e-05,4.81846]
[1776632803759,60.17,74729.38,0.0,0.97093,2e-05,4.81846]
[1776632803945,60.17,74729.59,0.0,0.97093,2e-05,4.81846]
[1776632803986,60.18,74730.77,0.0,0.97094,2e-05,4.81649]
[1776632809022,60.18,74728.25,0.0,0.97089,2e-05,4.82366]
[1776632814755,60.19,74728.43,0.0,0.97089,2e-05,4.8241]
[1776632814946,60.19,74730.71,0.0,0.97091,2e-05,4.8207]
[1776632818814,60.2,74730.98,0.0,0.97091,2e-05,4.82181]
[1776632818949,60.2,74730.98,0.0,0.97091,2e-05,4.82181]
[1776632819092,60.2,74730.11,0.0,0.97089,2e-05,4.82398]
[1776632820741,60.2,74730.11,0.0,0.97089,2e-05,4.82398]
[1776632820939,60.2,74731.29,0.0,0.9709,2e-05,4.822]
[1776632826141,60.21,74732.62,0.0,0.97091,2e-05,4.82179]
[1776632828354,60.21,74732.74,0.0,0.97091,2e-05,4.82196]
[1776632828443,60.21,74732.74,0.0,0.97091,2e-05,4.82196]
[1776632828455,60.21,74732.74,0.0,0.9709,2e-05,4.82237]
[1776632829437,60.21,74732.74,0.0,0.9709,2e-05,4.82237]
[1776632829687,60.21,74732.74,0.0,0.9709,2e-05,4.82237]
[1776632835205,60.22,74730.22,0.0,0.97084,2e-05,4.83033]
[1776632836342,60.22,74730.22,0.0,0.97084,2e-05,4.83033]
[1776632836447,60.22,74730.22,0.0,0.97084,2e-05,4.83033]
[1776632836494,60.22,74730.0,0.0,0.97084,2e-05,4.83117]
[1776632839438,60.22,74729.97,0.0,0.97083,2e-05,4.83163]
[1776632839685,60.22,74729.97,0.0,0.97083,2e-05,4.83163]
[1776632841247,60.23,74734.04,0.0,0.97088,2e-05,4.82501]
[1776632844418,60.23,74735.05,0.0,0.9709,2e-05,4.82338]
[1776632844442,60.23,74735.05,0.0,0.9709,2e-05,4.82338]
[1776632844541,60.23,74734.77,0.0,0.97089,2e-05,4.82478]
[1776632850309,60.24,74733.53,0.0,0.97085,2e-05,4.82975]
[1776632853230,60.25,74732.58,0.0,0.97084,2e-05,4.8303]
[1776632853441,60.25,74732.58,0.0,0.97084,2e-05,4.8303]
[1776632855629,60.25,74732.44,0.0,0.97083,2e-05,4.83137]
[1776632855711,60.25,74737.23,0.0,0.9709,2e-05,4.82207]
[1776632856352,60.25,74762.51,0.0,0.97128,1e-05,4.77159]
[1776632857359,60.25,74768.15,0.0,0.97136,1e-05,4.76078]
[1776632859300,60.26,74768.11,0.0,0.97136,1e-05,4.76138]
[1776632859378,60.26,74763.47,0.0,0.97129,1e-05,4.77092]
[1776632863406,60.26,74751.84,0.0,0.9711,2e-05,4.79598]
[1776632865419,60.27,74749.27,0.0,0.97105,2e-05,4.80205]
[1776632870455,60.27,74747.87,0.0,0.97102,2e-05,4.80652]
[1776632872110,60.27,74747.25,0.0,0.97101,2e-05,4.80793]
[1776632872201,60.27,74747.25,0.0,0.97101,2e-05,4.80793]
[1776632872648,60.27,74747.25,0.0,0.97101,2e-05,4.80793]
[1776632872708,60.27,74747.25,0.0,0.97101,2e-05,4.80793]
[1776632872750,60.27,74746.94,0.0,0.971,2e-05,4.80888]
[1776632878512,60.28,74746.17,0.0,0.97099,2e-05,4.81125]
[1776632884554,60.28,74745.28,0.0,0.97097,2e-05,4.81396]
[1776632885871,60.28,74746.22,0.0,0.97098,2e-05,4.81221]
[1776632885939,60.28,74746.22,0.0,0.97098,2e-05,4.81221]
[1776632886569,60.28,74751.9,0.0,0.97106,2e-05,4.80091]
[1776632889536,60.28,74752.1,0.0,0.97106,2e-05,4.80083]
[1776632889699,60.28,74752.1,0.0,0.97106,2e-05,4.80083]
[1776632889798,60.28,74750.96,0.0,0.97104,2e-05,4.80373]
[1776632890598,60.28,74746.88,0.0,0.97098,2e-05,4.81195]
[1776632891292,60.28,74746.88,0.0,0.97098,2e-05,4.81195]
[1776632891445,60.28,74746.88,0.0,0.97098,2e-05,4.81195]
[1776632893619,60.29,74742.01,0.0,0.9709,2e-05,4.82225]
[1776632893969,60.29,74742.01,0.0,0.9709,2e-05,4.82225]
[1776632894019,60.29,74742.01,0.0,0.9709,2e-05,4.82225]
[1776632894198,60.29,74742.01,0.0,0.9709,2e-05,4.82225]
[1776632894626,60.29,74737.3,0.0,0.97083,2e-05,4.83191]
[1776632897647,60.29,74727.15,0.0,0.97067,2e-05,4.85284]
[1776632898669,60.29,74727.15,0.0,0.97067,2e-05,4.85284]
[1776632898697,60.29,74727.15,0.0,0.97067,2e-05,4.85284]
[1776632898757,60.29,74727.21,0.0,0.97067,2e-05,4.85344]
[1776632899718,60.29,74727.21,0.0,0.97067,2e-05,4.85344]
[1776632899769,60.29,74737.37,0.0,0.97082,2e-05,4.83293]
[1776632899943,60.29,74737.37,0.0,0.97082,2e-05,4.83293]
[1776632900557,60.29,74737.37,0.0,0.97082,2e-05,4.83293]
[1776632900700,60.29,74737.37,0.0,0.97082,2e-05,4.83293]
[1776632900794,60.29,74739.46,0.0,0.97086,2e-05,4.82883]
[1776632906719,60.3,74739.48,0.0,0.97085,2e-05,4.82996]
[1776632907583,60.3,74739.48,0.0,0.97085,2e-05,4.82996]
[1776632907697,60.3,74739.48,0.0,0.97085,2e-05,4.82996]
[1776632907726,60.3,74732.03,0.0,0.97073,2e-05,4.84529]
[1776632909740,60.3,74729.01,0.0,0.97068,2e-05,4.85188]
[1776632911235,60.3,74728.01,0.0,0.97066,2e-05,4.85427]
[1776632911453,60.3,74728.01,0.0,0.97066,2e-05,4.85427]
[1776632911754,60.3,74728.92,0.0,0.97069,2e-05,4.8506]
[1776632913406,60.3,74727.26,0.0,0.97066,2e-05,4.85433]
[1776632913438,60.3,74727.26,0.0,0.97066,2e-05,4.85433]
[1776632918807,60.31,74725.7,0.0,0.97062,2e-05,4.85962]
[1776632923842,60.32,74723.7,0.0,0.97058,2e-05,4.86541]
[1776632924481,60.32,74723.7,0.0,0.97058,2e-05,4.86541]
[1776632924688,60.32,74723.7,0.0,0.97058,2e-05,4.86541]
[1776632925567,60.32,74724.25,0.0,0.97058,2e-05,4.86464]
[1776632925692,60.32,74724.25,0.0,0.97058,2e-05,4.86464]
[1776632925855,60.32,74723.0,0.0,0.97056,2e-05,4.86752]
[1776632931476,60.32,74722.74,0.0,0.97055,2e-05,4.8694]
[1776632931693,60.32,74722.74,0.0,0.97055,2e-05,4.8694]
[1776632936340,60.33,74722.62,0.0,0.97053,2e-05,4.87133]
[1776632936436,60.33,74722.62,0.0,0.97053,2e-05,4.87133]
[1776632937437,60.33,74722.64,0.0,0.97053,2e-05,4.87162]
[1776632937694,60.33,74722.64,0.0,0.97053,2e-05,4.87162]
[1776632937779,60.33,74725.61,0.0,0.97057,2e-05,4.86626]
[1776632942481,60.34,74726.36,0.0,0.97058,2e-05,4.86579]
[1776632948012,60.35,74727.01,0.0,0.97057,2e-05,4.86692]
[1776632949862,60.35,74727.01,0.0,0.97057,2e-05,4.86692]
[1776632949870,60.35,74726.67,0.0,0.97056,2e-05,4.8683]
[1776632949939,60.35,74726.67,0.0,0.97056,2e-05,4.8683]
[1776632957076,60.36,74726.0,0.0,0.97053,2e-05,4.87205]
[1776632962110,60.36,74726.37,0.0,0.97052,2e-05,4.87299]
[1776632967146,60.37,74727.61,0.0,0.97053,2e-05,4.87216]
[1776632972181,60.37,74729.0,0.0,0.97055,2e-05,4.86885]
[1776632975203,60.38,74724.5,0.0,0.97048,2e-05,4.87903]
[1776632980238,60.38,74729.44,0.0,0.97054,2e-05,4.87064]
[1776632983259,60.39,74731.54,0.0,0.97056,2e-05,4.86744]
[1776632988294,60.39,74731.65,0.0,0.97055,2e-05,4.86896]
[1776632993329,60.4,74734.41,0.0,0.97058,2e-05,4.86511]
[1776632998363,60.41,74736.35,0.0,0.9706,2e-05,4.86292]
[1776633003399,60.41,74735.33,0.0,0.97057,2e-05,4.86673]
[1776633008434,60.42,74734.62,0.0,0.97055,2e-05,4.86986]
[1776633013469,60.42,74734.69,0.0,0.97054,2e-05,4.87139]
[1776633018505,60.43,74734.34,0.0,0.97052,2e-05,4.87376]
[1776633029582,60.44,74736.22,0.0,0.97052,2e-05,4.87358]
[1776633034618,60.45,74736.3,0.0,0.97052,2e-05,4.87289]
[1776633043680,60.46,74727.99,0.0,0.97037,2e-05,4.89276]
[1776633044688,60.46,74726.44,0.0,0.97035,2e-05,4.89622]
[1776633049729,60.47,74726.02,0.0,0.97033,2e-05,4.89854]
[1776633054764,60.47,74725.58,0.0,0.97031,2e-05,4.90089]
[1776633059800,60.48,74727.42,0.0,0.97033,2e-05,4.89859]
[1776633065844,60.48,74727.22,0.0,0.97031,2e-05,4.90076]
[1776633070878,60.49,74727.51,0.0,0.97031,2e-05,4.90129]
[1776633075914,60.49,74726.39,0.0,0.97029,2e-05,4.90434]
[1776633081956,60.49,74716.76,0.0,0.97013,2e-05,4.92468]
[1776633082963,60.49,74705.66,0.0,0.96996,2e-05,4.94748]
[1776633083970,60.49,74695.95,0.0,0.96981,2e-05,4.96746]
[1776633084977,60.49,74692.67,0.0,0.96976,2e-05,4.9742]
[1776633090013,60.49,74692.21,0.0,0.96975,2e-05,4.97508]
[1776633091019,60.49,74682.97,0.0,0.96962,2e-05,4.9919]
[1776633092026,60.49,74675.28,0.0,0.9695,2e-05,5.00776]
[1776633092770,60.49,74675.28,0.0,0.9695,2e-05,5.00776]
[1776633095436,60.49,74673.14,0.0,0.96947,2e-05,5.01197]
[1776633099303,60.49,74672.15,0.0,0.96946,2e-05,5.01379]
[1776633099445,60.49,74672.15,0.0,0.96946,2e-05,5.01379]
[1776633099542,60.49,74672.05,0.0,0.96946,2e-05,5.01392]
[1776633105431,60.49,74668.83,0.0,0.96941,2e-05,5.02017]
[1776633105436,60.49,74668.83,0.0,0.96941,2e-05,5.02017]
[1776633110152,60.49,74660.98,0.0,0.96929,2e-05,5.03594]
[1776633112166,60.49,74655.81,0.0,0.96921,2e-05,5.04645]
[1776633113557,60.49,74655.81,0.0,0.96921,2e-05,5.04645]
[1776633113697,60.49,74655.81,0.0,0.96921,2e-05,5.04645]
[1776633113797,60.49,74654.45,0.0,0.96919,2e-05,5.04915]
[1776633114985,60.49,74654.45,0.0,0.96919,2e-05,5.04915]
[1776633115197,60.49,74654.41,0.0,0.96919,2e-05,5.04909]
[1776633116194,60.48,74647.93,0.0,0.96909,2e-05,5.06231]
[1776633120741,60.48,74647.26,0.0,0.96908,2e-05,5.06321]
[1776633120957,60.48,74647.26,0.0,0.96908,2e-05,5.06321]
[1776633120959,60.48,74647.22,0.0,0.96908,2e-05,5.06296]
[1776633121280,60.48,74647.22,0.0,0.96908,2e-05,5.06296]
[1776633121439,60.48,74647.22,0.0,0.96908,2e-05,5.06296]
[1776633129285,60.48,74647.83,0.0,0.9691,2e-05,5.06037]
[1776633131588,60.48,74647.83,0.0,0.9691,2e-05,5.06037]
[1776633131703,60.48,74647.83,0.0,0.9691,2e-05,5.06037]
[1776633131795,60.48,74647.83,0.0,0.9691,2e-05,5.06003]
[1776633132867,60.48,74647.83,0.0,0.9691,2e-05,5.06003]
[1776633132938,60.48,74647.83,0.0,0.9691,2e-05,5.06003]
[1776633138348,60.47,74651.12,0.0,0.96916,2e-05,5.052]
[1776633139487,60.47,74651.12,0.0,0.96916,2e-05,5.052]
[1776633139699,60.47,74651.12,0.0,0.96916,2e-05,5.052]
[1776633139786,60.47,74651.19,0.0,0.96917,2e-05,5.05169]
[1776633140229,60.47,74651.19,0.0,0.96917,2e-05,5.05169]
[1776633140439,60.47,74651.19,0.0,0.96917,2e-05,5.05169]
[1776633147308,60.47,74651.35,0.0,0.96918,2e-05,5.05037]
[1776633147457,60.47,74651.35,0.0,0.96918,2e-05,5.05037]
[1776633147819,60.47,74651.35,0.0,0.96918,2e-05,5.05037]
[1776633147940,60.47,74651.35,0.0,0.96918,2e-05,5.05037]
[1776633148038,60.47,74651.41,0.0,0.96918,2e-05,5.04976]
[1776633154462,60.46,74651.42,0.0,0.9692,2e-05,5.04655]
[1776633158812,60.46,74651.94,0.0,0.96921,2e-05,5.04515]
[1776633158942,60.46,74651.94,0.0,0.96921,2e-05,5.04515]
[1776633158953,60.46,74652.07,0.0,0.96922,2e-05,5.04456]
[1776633159535,60.46,74652.07,0.0,0.96922,2e-05,5.04456]
[1776633159699,60.46,74652.07,0.0,0.96922,2e-05,5.04456]
[1776633167554,60.46,74651.07,0.0,0.96921,2e-05,5.04519]
[1776633170268,60.46,74651.07,0.0,0.96921,2e-05,5.04519]
[1776633170449,60.46,74651.07,0.0,0.96921,2e-05,5.04519]
[1776633170473,60.46,74651.07,0.0,0.96921,2e-05,5.04519]
[1776633170697,60.46,74651.07,0.0,0.96921,2e-05,5.04519]
[1776633170784,60.45,74651.07,0.0,0.96921,2e-05,5.0447]
[1776633177625,60.45,74650.55,0.0,0.96921,2e-05,5.04463]
[1776633178406,60.45,74650.55,0.0,0.96921,2e-05,5.04463]
[1776633178442,60.45,74650.55,0.0,0.96921,2e-05,5.04463]
[1776633178628,60.45,74650.55,0.0,0.96921,2e-05,5.04463]
[1776633178696,60.45,74650.55,0.0,0.96921,2e-05,5.04463]
[1776633178798,60.45,74650.49,0.0,0.96921,2e-05,5.0446]
[1776633180645,60.45,74637.38,0.0,0.96901,2e-05,5.07162]
[1776633181652,60.45,74621.22,0.0,0.96875,2e-05,5.10528]
[1776633182659,60.45,74616.63,0.0,0.96868,2e-05,5.11466]
[1776633183666,60.45,74611.77,0.0,0.9686,2e-05,5.1246]
[1776633184673,60.44,74608.23,0.0,0.96855,2e-05,5.13177]
[1776633188701,60.44,74621.46,0.0,0.96877,2e-05,5.10268]
[1776633189708,60.44,74651.76,0.0,0.96926,2e-05,5.03909]
[1776633190717,60.44,74663.37,0.0,0.96944,2e-05,5.01483]
[1776633191724,60.44,74664.86,0.0,0.96946,2e-05,5.01164]
[1776633196243,60.44,74666.81,0.0,0.9695,2e-05,5.00725]
[1776633196450,60.44,74666.81,0.0,0.9695,2e-05,5.00725]
[1776633196759,60.44,74666.39,0.0,0.96949,2e-05,5.00803]
[1776633199655,60.44,74666.66,0.0,0.9695,2e-05,5.00731]
[1776633199695,60.44,74666.66,0.0,0.9695,2e-05,5.00731]
[1776633203492,60.43,74667.5,0.0,0.96951,2e-05,5.00524]
[1776633203697,60.43,74667.5,0.0,0.96951,2e-05,5.00524]
[1776633209850,60.43,74666.85,0.0,0.96951,2e-05,5.00604]
[1776633212360,60.43,74667.59,0.0,0.96953,2e-05,5.00213]
[1776633212453,60.43,74667.59,0.0,0.96953,2e-05,5.00213]
[1776633212871,60.43,74666.74,0.0,0.96952,2e-05,5.00382]
[1776633213198,60.43,74666.74,0.0,0.96952,2e-05,5.00382]
[1776633213452,60.43,74666.74,0.0,0.96952,2e-05,5.00382]
[1776633218158,60.43,74666.38,0.0,0.96952,2e-05,5.00428]
[1776633217906,60.43,74662.58,0.0,0.96946,2e-05,5.01208]
[1776633218214,60.43,74662.58,0.0,0.96946,2e-05,5.01208]
[1776633218913,60.43,74662.29,0.0,0.96945,2e-05,5.01261]
[1776633219645,60.43,74662.29,0.0,0.96945,2e-05,5.01261]
[1776633219691,60.43,74662.29,0.0,0.96945,2e-05,5.01261]
[1776633224954,60.43,74662.26,0.0,0.96946,2e-05,5.01215]
[1776633225617,60.43,74662.26,0.0,0.96946,2e-05,5.01215]
[1776633225697,60.43,74662.26,0.0,0.96946,2e-05,5.01215]
[1776633225962,60.43,74663.13,0.0,0.96947,2e-05,5.01026]
[1776633226976,60.43,74663.13,0.0,0.96947,2e-05,5.01026]
[1776633227196,60.43,74665.47,0.0,0.96951,2e-05,5.00533]
[1776633229990,60.43,74669.41,0.0,0.96957,2e-05,4.99695]
[1776633231265,60.43,74670.01,0.0,0.96958,2e-05,4.99564]
[1776633231445,60.43,74670.01,0.0,0.96958,2e-05,4.99564]
[1776633232061,60.43,74670.01,0.0,0.96958,2e-05,4.99564]
[1776633232197,60.43,74670.93,0.0,0.9696,2e-05,4.99363]
[1776633238047,60.43,74671.79,0.0,0.96961,2e-05,4.99155]
[1776633241068,60.42,74678.73,0.0,0.96972,2e-05,4.97708]
[1776633242075,60.42,74682.65,0.0,0.96978,2e-05,4.96898]
[1776633243349,60.42,74683.92,0.0,0.9698,2e-05,4.96635]
[1776633243441,60.42,74683.92,0.0,0.9698,2e-05,4.96635]
[1776633243904,60.42,74683.92,0.0,0.9698,2e-05,4.96635]
[1776633244089,60.42,74691.7,0.0,0.96992,2e-05,4.95035]
[1776633245096,60.42,74695.01,0.0,0.96998,2e-05,4.94358]
[1776633247695,60.43,74695.44,0.0,0.96998,2e-05,4.94277]
[1776633248117,60.43,74695.05,0.0,0.96997,2e-05,4.94361]
[1776633249124,60.43,74710.17,0.0,0.97021,2e-05,4.91269]
[1776633250131,60.43,74712.22,0.0,0.97024,2e-05,4.90859]
[1776633252145,60.43,74716.4,0.0,0.9703,2e-05,4.90026]
[1776633254159,60.43,74719.7,0.0,0.97035,2e-05,4.89378]
[1776633255724,60.43,74719.53,0.0,0.97035,2e-05,4.89425]
[1776633255938,60.43,74719.53,0.0,0.97035,2e-05,4.89425]
[1776633261396,60.43,74719.38,0.0,0.97034,2e-05,4.89529]
[1776633261440,60.43,74719.38,0.0,0.97034,2e-05,4.89529]
[1776633262215,60.43,74719.39,0.0,0.97034,2e-05,4.89539]
[1776633263177,60.43,74719.39,0.0,0.97034,2e-05,4.89539]
[1776633263204,60.43,74719.39,0.0,0.97034,2e-05,4.89539]
[1776633265234,60.43,74719.34,0.0,0.97034,2e-05,4.89573]
[1776633265447,60.43,74719.34,0.0,0.97034,2e-05,4.89573]
[1776633265548,60.43,74718.68,0.0,0.97033,2e-05,4.89719]
[1776633266452,60.43,74718.68,0.0,0.97033,2e-05,4.89719]
[1776633266703,60.43,74718.68,0.0,0.97033,2e-05,4.89719]
[1776633272835,60.43,74720.39,0.0,0.97036,2e-05,4.89222]
[1776633272939,60.43,74720.39,0.0,0.97036,2e-05,4.89222]
[1776633273434,60.44,74718.28,0.0,0.97033,2e-05,4.89663]
[1776633273702,60.44,74718.28,0.0,0.97033,2e-05,4.89663]
[1776633273803,60.44,74717.3,0.0,0.97031,2e-05,4.89874]
[1776633276678,60.44,74715.39,0.0,0.97028,2e-05,4.90284]
[1776633276698,60.44,74715.39,0.0,0.97028,2e-05,4.90284]
[1776633282197,60.44,74715.15,0.0,0.97027,2e-05,4.90378]
[1776633282472,60.44,74717.43,0.0,0.97031,2e-05,4.89931]
[1776633282516,60.44,74717.43,0.0,0.97031,2e-05,4.89931]
[1776633282606,60.44,74717.43,0.0,0.97031,2e-05,4.89931]
[1776633283363,60.44,74719.72,0.0,0.97034,2e-05,4.89474]
[1776633287808,60.44,74718.98,0.0,0.97033,2e-05,4.89655]
[1776633289422,60.44,74721.31,0.0,0.97036,2e-05,4.89199]
[1776633289441,60.44,74721.31,0.0,0.97036,2e-05,4.89199]
[1776633295801,60.44,74722.4,0.0,0.97037,2e-05,4.89041]
[1776633295946,60.44,74722.4,0.0,0.97037,2e-05,4.89041]
[1776633300778,60.44,74719.4,0.0,0.97032,2e-05,4.89701]
[1776633300943,60.44,74719.4,0.0,0.97032,2e-05,4.89701]
[1776633301134,60.45,74716.07,0.0,0.97027,2e-05,4.90397]
[1776633304529,60.45,74709.01,0.0,0.97016,2e-05,4.91863]
[1776633305527,60.45,74698.65,0.0,0.97,2e-05,4.9399]
[1776633306533,60.45,74697.11,0.0,0.96998,2e-05,4.94308]
[1776633308902,60.45,74697.52,0.0,0.96998,2e-05,4.94225]
[1776633308937,60.45,74697.52,0.0,0.96998,2e-05,4.94225]
[1776633309039,60.45,74694.31,0.0,0.96993,2e-05,4.94886]
[1776633312575,60.45,74699.04,0.0,0.97001,2e-05,4.93918]
[1776633314023,60.45,74699.04,0.0,0.97001,2e-05,4.93918]
[1776633314195,60.45,74699.04,0.0,0.97001,2e-05,4.93918]
[1776633318617,60.45,74694.78,0.0,0.96994,2e-05,4.94807]
[1776633319425,60.45,74694.78,0.0,0.96994,2e-05,4.94807]
[1776633319443,60.45,74694.78,0.0,0.96994,2e-05,4.94807]
[1776633324053,60.45,74692.18,0.0,0.9699,2e-05,4.9535]
[1776633324197,60.45,74692.18,0.0,0.9699,2e-05,4.9535]
[1776633324259,60.45,74698.95,0.0,0.97,2e-05,4.93965]
[1776633325666,60.45,74714.43,0.0,0.97024,2e-05,4.90803]
[1776633326293,60.45,74714.43,0.0,0.97024,2e-05,4.90803]
[1776633326447,60.45,74714.43,0.0,0.97024,2e-05,4.90803]
[1776633326673,60.45,74715.76,0.0,0.97026,2e-05,4.90541]
[1776633328686,60.45,74719.03,0.0,0.97031,2e-05,4.89895]
[1776633331663,60.45,74718.26,0.0,0.9703,2e-05,4.90073]
[1776633332720,60.45,74709.68,0.0,0.97017,2e-05,4.91626]
[1776633333727,60.45,74719.18,0.0,0.97032,2e-05,4.89695]
[1776633334734,60.45,74717.81,0.0,0.9703,2e-05,4.89985]
[1776633335696,60.45,74717.81,0.0,0.9703,2e-05,4.89985]
[1776633335741,60.45,74716.96,0.0,0.97029,2e-05,4.90169]
[1776633340776,60.45,74717.29,0.0,0.97029,2e-05,4.90152]
[1776633343702,60.45,74718.32,0.0,0.9703,2e-05,4.89961]
[1776633343871,60.45,74714.63,0.0,0.97024,2e-05,4.90724]
[1776633344829,60.45,74714.63,0.0,0.97024,2e-05,4.90724]
[1776633344941,60.45,74714.63,0.0,0.97024,2e-05,4.90724]
[1776633347699,60.46,74714.59,0.0,0.97024,2e-05,4.90757]
[1776633347826,60.46,74722.7,0.0,0.97036,2e-05,4.89112]
[1776633348963,60.46,74722.7,0.0,0.97036,2e-05,4.89112]
[1776633349201,60.46,74722.7,0.0,0.97036,2e-05,4.89112]
[1776633349299,60.46,74724.38,0.0,0.97039,2e-05,4.88794]
[1776633354875,60.46,74724.08,0.0,0.97038,2e-05,4.88915]
[1776633355456,60.46,74724.08,0.0,0.97038,2e-05,4.88915]
[1776633355692,60.46,74724.08,0.0,0.97038,2e-05,4.88915]
[1776633356094,60.46,74724.08,0.0,0.97038,2e-05,4.88915]
[1776633356200,60.46,74724.08,0.0,0.97038,2e-05,4.88915]
[1776633356301,60.46,74723.41,0.0,0.97037,2e-05,4.89077]
[1776633361924,60.47,74724.42,0.0,0.97035,2e-05,4.89285]
[1776633365333,60.48,74724.45,0.0,0.97034,2e-05,4.89532]
[1776633366732,60.49,74725.74,0.0,0.97034,2e-05,4.89514]
[1776633366945,60.49,74725.74,0.0,0.97034,2e-05,4.89514]
[1776633371994,60.51,74726.39,0.0,0.9703,2e-05,4.89976]
[1776633377029,60.59,74725.36,0.0,0.97013,2e-05,4.92313]
[1776633382064,60.68,74724.5,0.0,0.96994,2e-05,4.94901]
[1776633387099,60.75,74725.4,0.0,0.9698,2e-05,4.96911]
[1776633391129,60.81,74715.91,0.0,0.96954,2e-05,5.00274]
[1776633392136,60.83,74697.44,0.0,0.96922,2e-05,5.04472]
[1776633393143,60.84,74690.79,0.0,0.96909,2e-05,5.06205]
[1776633394150,60.84,74690.46,0.0,0.96908,2e-05,5.06302]
[1776633395353,60.84,74690.46,0.0,0.96908,2e-05,5.06302]
[1776633395157,60.84,74687.2,0.0,0.96903,2e-05,5.07004]
[1776633395444,60.84,74687.2,0.0,0.96903,2e-05,5.07004]
[1776633401199,60.88,74693.52,0.0,0.96906,2e-05,5.06645]
[1776633403213,60.89,74696.6,0.0,0.96908,2e-05,5.06458]
[1776633403777,60.89,74696.6,0.0,0.96908,2e-05,5.06458]
[1776633403942,60.89,74696.6,0.0,0.96908,2e-05,5.06458]
[1776633407863,60.93,74694.68,0.0,0.96897,2e-05,5.07823]
[1776633407944,60.93,74694.68,0.0,0.96897,2e-05,5.07823]
[1776633412276,60.97,74689.3,0.0,0.9688,2e-05,5.10192]
[1776633419325,61.01,74687.37,0.0,0.96868,2e-05,5.11773]
[1776633420890,61.01,74687.37,0.0,0.96868,2e-05,5.11773]
[1776633420946,61.01,74687.37,0.0,0.96868,2e-05,5.11773]
[1776633424360,61.04,74684.45,0.0,0.96858,2e-05,5.13121]
[1776633424649,61.04,74684.45,0.0,0.96858,2e-05,5.13121]
[1776633424698,61.04,74684.45,0.0,0.96858,2e-05,5.13121]
[1776633430590,61.04,74684.92,0.0,0.96857,2e-05,5.13153]
[1776633430693,61.04,74684.92,0.0,0.96857,2e-05,5.13153]
[1776633430795,61.07,74684.76,0.0,0.96853,2e-05,5.13803]
[1776633431465,61.07,74684.76,0.0,0.96853,2e-05,5.13803]
[1776633431706,61.07,74684.76,0.0,0.96853,2e-05,5.13803]
[1776633437451,61.09,74682.74,0.0,0.96845,2e-05,5.14855]
[1776633438898,61.09,74682.74,0.0,0.96845,2e-05,5.14855]
[1776633438941,61.09,74682.74,0.0,0.96845,2e-05,5.14855]
[1776633439465,61.09,74679.51,0.0,0.96839,2e-05,5.15548]
[1776633440626,61.09,74676.63,0.0,0.96835,2e-05,5.16158]
[1776633441415,61.09,74676.63,0.0,0.96835,2e-05,5.16158]
[1776633441440,61.09,74676.63,0.0,0.96835,2e-05,5.16158]
[1776633441711,61.09,74676.63,0.0,0.96835,2e-05,5.16158]
[1776633441812,61.09,74675.01,0.0,0.96832,2e-05,5.16503]
[1776633447527,61.09,74675.02,0.0,0.96832,2e-05,5.16538]
[1776633452562,61.09,74675.41,0.0,0.96834,2e-05,5.16263]
[1776633455810,61.09,74676.62,0.0,0.96835,2e-05,5.16024]
[1776633455939,61.09,74676.62,0.0,0.96835,2e-05,5.16024]
[1776633459406,61.09,74678.0,0.0,0.96837,2e-05,5.1576]
[1776633459439,61.09,74676.73,0.0,0.96835,2e-05,5.16034]
[1776633460620,61.09,74668.96,0.0,0.96823,2e-05,5.17677]
[1776633461928,61.09,74668.96,0.0,0.96823,2e-05,5.17677]
[1776633461942,61.09,74668.96,0.0,0.96823,2e-05,5.17677]
[1776633464108,61.09,74664.44,0.0,0.96815,2e-05,5.18658]
[1776633464197,61.09,74664.44,0.0,0.96815,2e-05,5.18658]
[1776633464298,61.1,74663.86,0.0,0.96814,2e-05,5.1881]
[1776633470177,61.1,74663.67,0.0,0.96813,2e-05,5.1891]
[1776633470190,61.1,74663.67,0.0,0.96813,2e-05,5.1891]
[1776633476090,61.1,74663.11,0.0,0.96813,2e-05,5.18985]
[1776633476192,61.1,74663.11,0.0,0.96813,2e-05,5.18985]
[1776633476241,61.1,74661.83,0.0,0.9681,2e-05,5.19269]
[1776633477347,61.1,74661.83,0.0,0.9681,2e-05,5.19269]
[1776633477435,61.1,74661.83,0.0,0.9681,2e-05,5.19269]
[1776633482265,61.1,74661.6,0.0,0.9681,2e-05,5.19346]
[1776633482436,61.1,74661.6,0.0,0.9681,2e-05,5.19346]
[1776633483781,61.1,74650.42,0.0,0.96791,2e-05,5.21744]
[1776633485124,61.1,74650.42,0.0,0.96791,2e-05,5.21744]
[1776633485226,61.1,74645.16,0.0,0.96783,2e-05,5.2288]
[1776633490830,61.1,74644.82,0.0,0.96781,2e-05,5.23091]
[1776633493205,61.11,74644.99,0.0,0.96781,2e-05,5.23078]
[1776633493435,61.11,74644.99,0.0,0.96781,2e-05,5.23078]
[1776633493453,61.11,74645.84,0.0,0.96782,2e-05,5.22944]
[1776633499893,61.11,74644.75,0.0,0.9678,2e-05,5.23309]
[1776633504927,61.12,74642.79,0.0,0.96776,2e-05,5.2383]
[1776633509963,61.12,74642.72,0.0,0.96775,2e-05,5.23948]
[1776633515022,61.12,74632.47,0.0,0.96758,2e-05,5.25993]
[1776633516017,61.13,74621.24,0.0,0.96738,2e-05,5.28616]
[1776633517023,61.14,74620.25,0.0,0.96735,2e-05,5.29017]
[1776633518029,61.14,74615.99,0.0,0.96728,2e-05,5.29943]
[1776633523064,61.14,74616.75,0.0,0.96729,2e-05,5.29864]
[1776633528099,61.14,74617.71,0.0,0.9673,2e-05,5.29742]
[1776633530113,61.15,74625.84,0.0,0.96743,2e-05,5.28045]
[1776633532128,61.15,74633.83,0.0,0.96756,2e-05,5.26387]
[1776633537215,61.18,74632.0,0.0,0.96745,2e-05,5.27809]
[1776633539228,61.2,74625.17,0.0,0.96731,2e-05,5.29632]
[1776633544263,61.22,74613.15,0.0,0.96705,2e-05,5.32933]
[1776633546280,61.23,74608.68,0.0,0.96696,2e-05,5.34106]
[1776633551314,61.23,74607.4,0.0,0.96693,2e-05,5.3449]
[1776633553410,61.23,74608.35,0.0,0.96695,2e-05,5.34293]
[1776633553470,61.23,74613.19,0.0,0.96703,2e-05,5.33271]
[1776633553694,61.23,74613.19,0.0,0.96703,2e-05,5.33271]
[1776633554339,61.23,74617.38,0.0,0.9671,2e-05,5.32375]
[1776633556353,61.24,74617.59,0.0,0.9671,2e-05,5.32349]
[1776633558366,61.24,74625.54,0.0,0.96723,2e-05,5.30673]
[1776633559374,61.24,74631.96,0.0,0.96733,2e-05,5.29414]
[1776633560831,61.24,74633.95,0.0,0.96736,2e-05,5.29004]
[1776633560939,61.24,74633.95,0.0,0.96736,2e-05,5.29004]
[1776633561040,61.24,74633.95,0.0,0.96736,2e-05,5.29018]
[1776633564957,61.25,74634.46,0.0,0.96735,2e-05,5.29108]
[1776633565191,61.25,74634.46,0.0,0.96735,2e-05,5.29108]
[1776633570451,61.25,74650.72,0.0,0.96761,2e-05,5.25748]
[1776633571458,61.25,74652.73,0.0,0.96766,2e-05,5.25109]
[1776633575998,61.25,74651.78,0.0,0.96764,2e-05,5.2539]
[1776633576196,61.25,74651.78,0.0,0.96764,2e-05,5.2539]
[1776633576493,61.25,74656.77,0.0,0.96772,2e-05,5.24336]
[1776633577693,61.26,74660.46,0.0,0.96777,2e-05,5.23604]
[1776633581529,61.26,74655.61,0.0,0.96769,2e-05,5.24708]
[1776633584549,61.26,74660.5,0.0,0.96776,2e-05,5.23727]
[1776633584744,61.26,74660.5,0.0,0.96776,2e-05,5.23727]
[1776633584943,61.26,74660.5,0.0,0.96776,2e-05,5.23727]
[1776633585556,61.26,74661.09,0.0,0.96777,2e-05,5.23621]
[1776633585990,61.26,74661.09,0.0,0.96777,2e-05,5.23621]
[1776633586191,61.26,74661.09,0.0,0.96777,2e-05,5.23621]
[1776633591545,61.26,74656.49,0.0,0.96769,2e-05,5.24662]
[1776633596633,61.27,74658.49,0.0,0.96772,2e-05,5.24357]
[1776633599274,61.27,74658.85,0.0,0.96772,2e-05,5.24298]
[1776633599447,61.27,74658.85,0.0,0.96772,2e-05,5.24298]
[1776633599489,61.27,74658.85,0.0,0.96772,2e-05,5.24298]
[1776633599476,61.27,74659.33,0.0,0.96773,2e-05,5.24232]
[1776633599695,61.27,74659.33,0.0,0.96773,2e-05,5.24232]
[1776633606120,61.27,74662.1,0.0,0.96776,2e-05,5.23739]
[1776633606199,61.27,74662.1,0.0,0.96776,2e-05,5.23739]
[1776633606317,61.27,74662.1,0.0,0.96776,2e-05,5.23739]
[1776633606439,61.27,74662.1,0.0,0.96776,2e-05,5.23739]
[1776633606538,61.27,74662.24,0.0,0.96776,2e-05,5.23746]
[1776633611740,61.28,74662.9,0.0,0.96777,2e-05,5.237]
[1776633614923,61.28,74662.73,0.0,0.96776,2e-05,5.23773]
[1776633614940,61.28,74662.73,0.0,0.96776,2e-05,5.23773]
[1776633615025,61.28,74662.8,0.0,0.96776,2e-05,5.23777]
[1776633616302,61.28,74662.8,0.0,0.96776,2e-05,5.23777]
[1776633616449,61.28,74662.8,0.0,0.96776,2e-05,5.23777]
[1776633622041,61.28,74663.81,0.0,0.96777,2e-05,5.23676]
[1776633622200,61.28,74663.81,0.0,0.96777,2e-05,5.23676]
[1776633622247,61.28,74663.81,0.0,0.96777,2e-05,5.23676]
[1776633622441,61.28,74663.81,0.0,0.96777,2e-05,5.23676]
[1776633622538,61.28,74665.18,0.0,0.96779,2e-05,5.23426]
[1776633630879,61.29,74665.14,0.0,0.96778,2e-05,5.23587]
[1776633633387,61.29,74663.87,0.0,0.96777,2e-05,5.23647]
[1776633633447,61.29,74663.87,0.0,0.96777,2e-05,5.23647]
[1776633633488,61.29,74664.08,0.0,0.96777,2e-05,5.23639]
[1776633633788,61.29,74664.08,0.0,0.96777,2e-05,5.23639]
[1776633633942,61.29,74664.08,0.0,0.96777,2e-05,5.23639]
[1776633641956,61.3,74663.48,0.0,0.96775,2e-05,5.23918]
[1776633644045,61.3,74663.48,0.0,0.96775,2e-05,5.23918]
[1776633644097,61.3,74663.48,0.0,0.96775,2e-05,5.23918]
[1776633644202,61.3,74663.48,0.0,0.96775,2e-05,5.23918]
[1776633644296,61.3,74663.48,0.0,0.96774,2e-05,5.23969]
[1776633652025,61.3,74663.2,0.0,0.96773,2e-05,5.24191]
[1776633659074,61.31,74663.49,0.0,0.96772,2e-05,5.24292]
[1776633661089,61.31,74678.01,0.0,0.96795,2e-05,5.2127]
[1776633662096,61.31,74686.81,0.0,0.96809,2e-05,5.19446]
[1776633663104,61.31,74687.85,0.0,0.96811,2e-05,5.19253]
[1776633665133,61.32,74692.74,0.0,0.96818,2e-05,5.18281]
[1776633667426,61.32,74695.52,0.0,0.96823,2e-05,5.17727]
[1776633667448,61.32,74695.52,0.0,0.96823,2e-05,5.17727]
[1776633667527,61.32,74695.99,0.0,0.96823,2e-05,5.17657]
[1776633669403,61.32,74696.62,0.0,0.96824,2e-05,5.17553]
[1776633669442,61.32,74696.62,0.0,0.96824,2e-05,5.17553]
[1776633672182,61.32,74703.3,0.0,0.96834,2e-05,5.16274]
[1776633675203,61.33,74707.14,0.0,0.96839,2e-05,5.15568]
[1776633677683,61.33,74707.56,0.0,0.96839,2e-05,5.15546]
[1776633677944,61.33,74707.56,0.0,0.96839,2e-05,5.15546]
[1776633678355,61.33,74707.56,0.0,0.96839,2e-05,5.15546]
[1776633678443,61.33,74707.56,0.0,0.96839,2e-05,5.15546]
[1776633678511,61.33,74707.39,0.0,0.96839,2e-05,5.15614]
[1776633682253,61.33,74715.49,0.0,0.96851,2e-05,5.14062]
[1776633684044,61.34,74715.71,0.0,0.96851,2e-05,5.14052]
[1776633684199,61.34,74715.71,0.0,0.96851,2e-05,5.14052]
[1776633684483,61.34,74715.71,0.0,0.96851,2e-05,5.14052]
[1776633684494,61.34,74715.61,0.0,0.9685,2e-05,5.14108]
[1776633684700,61.34,74715.61,0.0,0.9685,2e-05,5.14108]
[1776633689699,61.34,74714.85,0.0,0.96848,2e-05,5.14444]
[1776633689943,61.34,74714.85,0.0,0.96848,2e-05,5.14444]
[1776633690090,61.34,74714.85,0.0,0.96848,2e-05,5.14444]
[1776633690197,61.34,74714.85,0.0,0.96848,2e-05,5.14444]
[1776633690309,61.34,74714.59,0.0,0.96847,2e-05,5.14533]
[1776633698365,61.35,74713.8,0.0,0.96845,2e-05,5.14749]
[1776633700045,61.36,74713.73,0.0,0.96845,2e-05,5.14798]
[1776633700201,61.36,74713.73,0.0,0.96845,2e-05,5.14798]
[1776633700509,61.36,74713.73,0.0,0.96845,2e-05,5.14798]
[1776633700548,61.36,74713.51,0.0,0.96844,2e-05,5.14912]
[1776633700694,61.36,74713.51,0.0,0.96844,2e-05,5.14912]
[1776633707427,61.36,74712.02,0.0,0.9684,2e-05,5.15422]
[1776633708893,61.37,74712.59,0.0,0.96841,2e-05,5.15336]
[1776633708942,61.37,74712.59,0.0,0.96841,2e-05,5.15336]
[1776633709227,61.37,74712.59,0.0,0.96841,2e-05,5.15336]
[1776633709440,61.37,74712.59,0.0,0.96841,2e-05,5.15336]
[1776633709541,61.37,74712.56,0.0,0.9684,2e-05,5.15408]
[1776633714879,61.37,74714.41,0.0,0.96842,2e-05,5.15152]
[1776633714943,61.37,74714.41,0.0,0.96842,2e-05,5.15152]
[1776633715234,61.37,74714.41,0.0,0.96842,2e-05,5.15152]
[1776633715444,61.37,74714.41,0.0,0.96842,2e-05,5.15152]
[1776633715483,61.37,74714.11,0.0,0.96842,2e-05,5.15247]
[1776633720519,61.38,74713.26,0.0,0.96839,2e-05,5.15587]
[1776633723541,61.38,74708.02,0.0,0.9683,2e-05,5.16775]
[1776633724016,61.38,74708.02,0.0,0.9683,2e-05,5.16775]
[1776633724191,61.38,74708.02,0.0,0.9683,2e-05,5.16775]
[1776633724444,61.38,74708.02,0.0,0.9683,2e-05,5.16775]
[1776633724703,61.38,74708.02,0.0,0.9683,2e-05,5.16775]
[1776633724548,61.38,74707.38,0.0,0.96829,2e-05,5.1694]
[1776633728725,61.39,74706.21,0.0,0.96826,2e-05,5.17332]
[1776633728940,61.39,74706.21,0.0,0.96826,2e-05,5.17332]
[1776633728945,61.39,74706.21,0.0,0.96826,2e-05,5.17332]
[1776633729203,61.39,74706.21,0.0,0.96826,2e-05,5.17332]
[1776633729583,61.39,74706.57,0.0,0.96826,2e-05,5.17286]
[1776633730590,61.39,74700.7,0.0,0.96816,2e-05,5.1854]
[1776633732604,61.41,74697.93,0.0,0.96808,2e-05,5.19638]
[1776633737856,61.45,74697.51,0.0,0.96798,2e-05,5.20932]
[1776633737937,61.45,74697.51,0.0,0.96798,2e-05,5.20932]
[1776633738062,61.45,74697.51,0.0,0.96798,2e-05,5.20932]
[1776633738201,61.45,74697.51,0.0,0.96798,2e-05,5.20932]
[1776633738646,61.47,74697.54,0.0,0.96794,2e-05,5.21481]
[1776633746701,61.5,74697.53,0.0,0.96789,2e-05,5.2216]
[1776633750804,61.5,74697.19,0.0,0.96788,2e-05,5.22326]
[1776633750937,61.5,74697.19,0.0,0.96788,2e-05,5.22326]
[1776633751541,61.5,74697.19,0.0,0.96788,2e-05,5.22326]
[1776633751701,61.5,74697.19,0.0,0.96788,2e-05,5.22326]
[1776633751736,61.5,74697.17,0.0,0.96789,2e-05,5.22127]
[1776633756772,61.51,74697.69,0.0,0.96789,2e-05,5.22137]
[1776633759495,61.51,74698.72,0.0,0.96791,2e-05,5.21945]
[1776633759703,61.51,74698.72,0.0,0.96791,2e-05,5.21945]
[1776633759681,61.51,74699.83,0.0,0.96792,2e-05,5.21762]
[1776633759956,61.51,74699.83,0.0,0.96792,2e-05,5.21762]
[1776633760200,61.51,74699.83,0.0,0.96792,2e-05,5.21762]
[1776633759805,61.51,74699.83,0.0,0.96792,2e-05,5.21762]
[1776633763695,61.51,74700.25,0.0,0.96792,2e-05,5.21724]
[1776633763821,61.51,74700.6,0.0,0.96792,2e-05,5.21701]
[1776633765632,61.51,74700.6,0.0,0.96792,2e-05,5.21701]
[1776633765710,61.51,74700.6,0.0,0.96792,2e-05,5.21701]
[1776633770871,61.52,74701.18,0.0,0.96792,2e-05,5.21729]
[1776633772013,61.52,74701.18,0.0,0.96792,2e-05,5.21729]
[1776633772206,61.52,74701.18,0.0,0.96792,2e-05,5.21729]
[1776633772232,61.52,74701.18,0.0,0.96792,2e-05,5.21729]
[1776633772443,61.52,74701.18,0.0,0.96792,2e-05,5.21729]
[1776633772450,61.52,74701.57,0.0,0.96793,2e-05,5.21666]
[1776633777870,61.52,74700.3,0.0,0.9679,2e-05,5.22039]
[1776633777943,61.52,74700.3,0.0,0.9679,2e-05,5.22039]
[1776633778467,61.52,74700.3,0.0,0.9679,2e-05,5.22039]
[1776633778693,61.52,74700.3,0.0,0.9679,2e-05,5.22039]
[1776633778721,61.52,74700.69,0.0,0.9679,2e-05,5.21994]
[1776633786774,61.53,74699.95,0.0,0.96788,2e-05,5.22237]
[1776633786900,61.53,74700.15,0.0,0.96788,2e-05,5.22286]
[1776633786946,61.53,74700.15,0.0,0.96788,2e-05,5.22286]
[1776633786983,61.53,74700.61,0.0,0.96789,2e-05,5.22229]
[1776633792019,61.54,74702.12,0.0,0.96789,2e-05,5.22115]
[1776633797054,61.54,74702.34,0.0,0.96789,2e-05,5.22162]
[1776633802089,61.55,74702.61,0.0,0.96788,2e-05,5.22305]
[1776633808133,61.56,74702.66,0.0,0.96787,2e-05,5.22511]
[1776633820041,61.56,74703.09,0.0,0.96788,2e-05,5.22312]
[1776633820197,61.56,74703.09,0.0,0.96788,2e-05,5.22312]
[1776633820310,61.56,74703.09,0.0,0.96788,2e-05,5.22312]
[1776633820445,61.56,74703.09,0.0,0.96788,2e-05,5.22312]
[1776633820542,61.57,74703.09,0.0,0.96785,2e-05,5.22668]
[1776633825840,61.58,74703.68,0.0,0.96784,2e-05,5.22742]
[1776633825940,61.58,74703.68,0.0,0.96784,2e-05,5.22742]
[1776633826123,61.58,74703.68,0.0,0.96784,2e-05,5.22742]
[1776633826204,61.58,74703.68,0.0,0.96784,2e-05,5.22742]
[1776633826273,61.58,74703.68,0.0,0.96784,2e-05,5.22781]
[1776633833308,61.59,74703.35,0.0,0.96782,2e-05,5.23018]
[1776633840358,61.59,74703.73,0.0,0.96782,2e-05,5.23064]
[1776633844386,61.59,74707.87,0.0,0.96788,2e-05,5.22268]
[1776633845619,61.59,74707.87,0.0,0.96788,2e-05,5.22268]
[1776633845693,61.59,74707.87,0.0,0.96788,2e-05,5.22268]
[1776633845720,61.6,74713.31,0.0,0.96797,2e-05,5.21171]
[1776633845942,61.6,74713.31,0.0,0.96797,2e-05,5.21171]
[1776633846208,61.6,74713.31,0.0,0.96797,2e-05,5.21171]
[1776633850428,61.6,74717.35,0.0,0.96803,2e-05,5.20413]
[1776633851581,61.6,74717.35,0.0,0.96803,2e-05,5.20413]
[1776633851691,61.6,74717.35,0.0,0.96803,2e-05,5.20413]
[1776633851791,61.6,74717.87,0.0,0.96803,2e-05,5.20349]
[1776633851922,61.6,74717.87,0.0,0.96803,2e-05,5.20349]
[1776633851946,61.6,74717.87,0.0,0.96803,2e-05,5.20349]
[1776633857476,61.6,74721.75,0.0,0.96808,2e-05,5.19654]
[1776633858483,61.6,74728.09,0.0,0.96818,2e-05,5.18356]
[1776633859491,61.61,74731.69,0.0,0.96824,2e-05,5.17632]
[1776633860962,61.61,74733.17,0.0,0.96826,2e-05,5.17351]
[1776633861198,61.61,74733.17,0.0,0.96826,2e-05,5.17351]
[1776633861509,61.61,74733.17,0.0,0.96826,2e-05,5.17351]
[1776633861703,61.61,74733.17,0.0,0.96826,2e-05,5.17351]
[1776633861774,61.61,74733.3,0.0,0.96826,2e-05,5.17377]
[1776633867547,61.61,74733.95,0.0,0.96826,2e-05,5.17377]
[1776633872582,61.62,74734.3,0.0,0.96827,2e-05,5.17211]
[1776633874185,61.62,74734.26,0.0,0.96827,2e-05,5.17247]
[1776633874445,61.62,74734.26,0.0,0.96827,2e-05,5.17247]
[1776633874545,61.62,74734.26,0.0,0.96826,2e-05,5.17274]
[1776633874915,61.62,74734.26,0.0,0.96826,2e-05,5.17274]
[1776633874940,61.62,74734.26,0.0,0.96826,2e-05,5.17274]
[1776633879554,61.62,74734.28,0.0,0.96826,2e-05,5.17351]
[1776633879696,61.62,74734.28,0.0,0.96826,2e-05,5.17351]
[1776633879778,61.63,74738.39,0.0,0.96832,2e-05,5.16578]
[1776633880012,61.63,74738.39,0.0,0.96832,2e-05,5.16578]
[1776633880195,61.63,74738.39,0.0,0.96832,2e-05,5.16578]
[1776633881645,61.63,74731.45,0.0,0.9682,2e-05,5.18048]
[1776633882338,61.63,74731.45,0.0,0.9682,2e-05,5.18048]
[1776633882445,61.63,74731.45,0.0,0.9682,2e-05,5.18048]
[1776633882666,61.63,74731.45,0.0,0.9682,2e-05,5.18048]
[1776633882701,61.63,74731.45,0.0,0.9682,2e-05,5.18048]
[1776633882714,61.63,74735.43,0.0,0.96827,2e-05,5.17249]
[1776633888695,61.63,74736.41,0.0,0.96827,2e-05,5.17207]
[1776633892722,61.64,74730.94,0.0,0.96817,2e-05,5.18452]
[1776633893630,61.64,74730.94,0.0,0.96817,2e-05,5.18452]
[1776633893691,61.64,74730.94,0.0,0.96817,2e-05,5.18452]
[1776633893777,61.64,74722.86,0.0,0.96804,2e-05,5.20186]
[1776633894384,61.64,74722.86,0.0,0.96804,2e-05,5.20186]
[1776633894441,61.64,74722.86,0.0,0.96804,2e-05,5.20186]
[1776633896507,61.64,74725.32,0.0,0.96808,2e-05,5.19717]
[1776633896694,61.64,74725.32,0.0,0.96808,2e-05,5.19717]
[1776633896752,61.64,74729.85,0.0,0.96815,2e-05,5.18796]
[1776633900316,61.64,74728.64,0.0,0.96812,2e-05,5.1912]
[1776633900438,61.64,74728.64,0.0,0.96812,2e-05,5.1912]
[1776633900779,61.65,74726.01,0.0,0.96808,2e-05,5.19692]
[1776633900909,61.65,74726.01,0.0,0.96808,2e-05,5.19692]
[1776633900945,61.65,74726.01,0.0,0.96808,2e-05,5.19692]
[1776633901787,61.65,74722.69,0.0,0.96802,2e-05,5.20406]
[1776633906822,61.65,74722.24,0.0,0.96801,2e-05,5.20606]
[1776633907817,61.65,74722.24,0.0,0.96801,2e-05,5.20606]
[1776633907829,61.65,74721.74,0.0,0.968,2e-05,5.20731]
[1776633907938,61.65,74721.74,0.0,0.968,2e-05,5.20731]
[1776633908880,61.65,74721.74,0.0,0.968,2e-05,5.20731]
[1776633908942,61.65,74721.74,0.0,0.968,2e-05,5.20731]
[1776633909843,61.65,74721.89,0.0,0.968,2e-05,5.20741]
[1776633914878,61.66,74722.15,0.0,0.968,2e-05,5.20788]
[1776633919913,61.66,74722.41,0.0,0.96799,2e-05,5.20835]
[1776633925702,61.66,74722.47,0.0,0.96799,2e-05,5.20902]
[1776633925750,61.66,74714.15,0.0,0.96785,2e-05,5.2266]
[1776633925938,61.66,74714.15,0.0,0.96785,2e-05,5.2266]
[1776633926565,61.66,74714.15,0.0,0.96785,2e-05,5.2266]
[1776633926697,61.66,74714.15,0.0,0.96785,2e-05,5.2266]
[1776633926790,61.66,74711.18,0.0,0.9678,2e-05,5.23314]
[1776633931768,61.67,74710.25,0.0,0.96778,2e-05,5.23554]
[1776633931946,61.67,74711.2,0.0,0.96781,2e-05,5.23158]
[1776633931998,61.67,74714.37,0.0,0.96786,2e-05,5.22495]
[1776633934429,61.67,74714.03,0.0,0.96785,2e-05,5.22582]
[1776633934443,61.67,74714.03,0.0,0.96785,2e-05,5.22582]
[1776633939694,61.67,74712.37,0.0,0.96782,2e-05,5.23009]
[1776633939710,61.67,74712.92,0.0,0.96783,2e-05,5.2291]
[1776633944792,61.67,74713.64,0.0,0.96784,2e-05,5.22822]
[1776633944947,61.67,74714.9,0.0,0.96785,2e-05,5.22591]
[1776633950129,61.68,74714.59,0.0,0.96784,2e-05,5.22735]
[1776633954550,61.68,74714.58,0.0,0.96784,2e-05,5.22784]
[1776633954695,61.68,74714.58,0.0,0.96784,2e-05,5.22784]
[1776633955432,61.68,74714.97,0.0,0.96784,2e-05,5.22717]
[1776633955695,61.68,74714.97,0.0,0.96784,2e-05,5.22717]
[1776633955792,61.68,74714.76,0.0,0.96784,2e-05,5.22777]
[1776633961206,61.68,74714.89,0.0,0.96784,2e-05,5.2284]
[1776633966241,61.69,74715.11,0.0,0.96783,2e-05,5.22868]
[1776633971218,61.69,74715.11,0.0,0.96783,2e-05,5.22868]
[1776633971441,61.69,74715.11,0.0,0.96783,2e-05,5.22868]
[1776633971539,61.69,74721.89,0.0,0.96794,2e-05,5.21525]
[1776633973623,61.69,74725.06,0.0,0.96799,2e-05,5.2088]
[1776633973702,61.69,74725.06,0.0,0.96799,2e-05,5.2088]
[1776633973974,61.69,74726.96,0.0,0.96802,2e-05,5.20502]
[1776633974200,61.69,74726.96,0.0,0.96802,2e-05,5.20502]
[1776633974297,61.69,74730.93,0.0,0.96808,2e-05,5.19694]
[1776633979332,61.69,74732.15,0.0,0.96809,2e-05,5.19541]
[1776633982353,61.7,74736.51,0.0,0.96816,2e-05,5.18694]
[1776633984130,61.7,74738.5,0.0,0.96819,2e-05,5.18302]
[1776633984220,61.7,74738.5,0.0,0.96819,2e-05,5.18302]
[1776633989401,61.7,74746.2,0.0,0.9683,2e-05,5.1684]
[1776633991056,61.7,74749.29,0.0,0.96835,2e-05,5.16224]
[1776633991192,61.7,74749.29,0.0,0.96835,2e-05,5.16224]
[1776633995661,61.71,74753.24,0.0,0.96841,2e-05,5.15286]
[1776633995695,61.71,74753.24,0.0,0.96841,2e-05,5.15286]
[1776633996950,61.71,74754.45,0.0,0.96843,2e-05,5.15064]
[1776633997199,61.71,74754.88,0.0,0.96843,2e-05,5.15003]
[1776633997458,61.71,74754.22,0.0,0.96842,2e-05,5.15168]
[1776634001533,61.71,74754.07,0.0,0.96841,2e-05,5.15283]
[1776634001699,61.71,74754.07,0.0,0.96841,2e-05,5.15283]
[1776634007528,61.72,74756.52,0.0,0.96844,2e-05,5.14972]
[1776634010418,61.72,74758.12,0.0,0.96846,2e-05,5.14698]
[1776634010435,61.72,74758.12,0.0,0.96846,2e-05,5.14698]
[1776634012570,61.72,74752.58,0.0,0.96836,2e-05,5.15933]
[1776634013538,61.72,74752.58,0.0,0.96836,2e-05,5.15933]
[1776634013689,61.72,74752.58,0.0,0.96836,2e-05,5.15933]
[1776634013746,61.73,74753.13,0.0,0.96837,2e-05,5.15846]
[1776634019619,61.73,74754.06,0.0,0.96837,2e-05,5.15817]
[1776634021753,61.73,74753.91,0.0,0.96837,2e-05,5.15875]
[1776634021940,61.73,74753.91,0.0,0.96837,2e-05,5.15875]
[1776634024783,61.74,74750.29,0.0,0.96831,2e-05,5.16709]
[1776634024938,61.74,74750.29,0.0,0.96831,2e-05,5.16709]
[1776634025003,61.74,74750.29,0.0,0.96831,2e-05,5.16709]
[1776634024869,61.74,74746.71,0.0,0.96825,2e-05,5.17477]
[1776634025195,61.74,74746.71,0.0,0.96825,2e-05,5.17477]
[1776634028827,61.74,74745.73,0.0,0.96823,2e-05,5.17754]
[1776634030273,61.74,74749.11,0.0,0.96828,2e-05,5.17103]
[1776634030445,61.74,74749.11,0.0,0.96828,2e-05,5.17103]
[1776634030696,61.74,74749.9,0.0,0.96829,2e-05,5.16966]
[1776634033717,61.74,74762.18,0.0,0.96848,2e-05,5.14505]
[1776634035193,61.75,74764.52,0.0,0.96851,2e-05,5.14049]
[1776634035440,61.75,74764.52,0.0,0.96851,2e-05,5.14049]
[1776634035731,61.75,74766.32,0.0,0.96854,2e-05,5.13708]
[1776634038752,61.75,74771.24,0.0,0.96861,2e-05,5.1279]
[1776634040243,61.75,74771.38,0.0,0.96861,2e-05,5.1275]
[1776634040439,61.75,74771.38,0.0,0.96861,2e-05,5.1275]
[1776634040766,61.75,74772.14,0.0,0.96862,2e-05,5.12627]
[1776634045801,61.76,74773.91,0.0,0.96864,2e-05,5.1243]
[1776634049703,61.76,74774.63,0.0,0.96865,2e-05,5.12294]
[1776634049974,61.76,74774.63,0.0,0.96865,2e-05,5.12294]
[1776634050038,61.76,74773.95,0.0,0.96864,2e-05,5.12414]
[1776634050191,61.76,74773.95,0.0,0.96864,2e-05,5.12414]
[1776634053857,61.76,74778.97,0.0,0.96873,2e-05,5.11127]
[1776634058892,61.75,74779.47,0.0,0.96874,2e-05,5.10985]
[1776634063927,61.75,74779.48,0.0,0.96874,2e-05,5.10938]
[1776634068591,61.75,74779.49,0.0,0.96875,2e-05,5.10906]
[1776634068695,61.75,74779.49,0.0,0.96875,2e-05,5.10906]
[1776634073997,61.75,74777.6,0.0,0.96872,2e-05,5.11247]
[1776634074432,61.75,74777.6,0.0,0.96872,2e-05,5.11247]
[1776634074588,61.75,74777.6,0.0,0.96872,2e-05,5.11247]
[1776634074691,61.75,74777.6,0.0,0.96872,2e-05,5.11247]
[1776634075006,61.75,74778.93,0.0,0.96874,2e-05,5.10966]
[1776634081048,61.75,74778.67,0.0,0.96874,2e-05,5.10973]
[1776634087090,61.75,74777.09,0.0,0.96872,2e-05,5.1125]
[1776634089350,61.75,74775.52,0.0,0.9687,2e-05,5.11564]
[1776634089449,61.75,74775.52,0.0,0.9687,2e-05,5.11564]
[1776634090075,61.75,74775.52,0.0,0.9687,2e-05,5.11564]
[1776634089547,61.75,74774.64,0.0,0.96868,2e-05,5.11736]
[1776634090199,61.75,74774.64,0.0,0.96868,2e-05,5.11736]
[1776634095401,61.74,74769.56,0.0,0.96861,2e-05,5.12729]
[1776634095446,61.74,74769.56,0.0,0.96861,2e-05,5.12729]
[1776634096057,61.74,74769.56,0.0,0.96861,2e-05,5.12729]
[1776634095494,61.74,74769.63,0.0,0.96861,2e-05,5.12703]
[1776634096192,61.74,74769.63,0.0,0.96861,2e-05,5.12703]
[1776634098167,61.74,74777.81,0.0,0.96874,2e-05,5.10983]
[1776634099869,61.74,74777.81,0.0,0.96874,2e-05,5.10983]
[1776634099941,61.74,74777.81,0.0,0.96874,2e-05,5.10983]
[1776634100025,61.74,74782.46,0.0,0.96881,2e-05,5.10012]
[1776634100294,61.74,74782.46,0.0,0.96881,2e-05,5.10012]
[1776634100443,61.74,74782.46,0.0,0.96881,2e-05,5.10012]
[1776634106223,61.74,74781.62,0.0,0.9688,2e-05,5.1014]
[1776634111259,61.74,74788.91,0.0,0.96893,2e-05,5.08383]
[1776634113051,61.74,74788.91,0.0,0.96893,2e-05,5.08383]
[1776634113203,61.74,74790.59,0.0,0.96896,2e-05,5.08034]
[1776634113974,61.74,74790.59,0.0,0.96896,2e-05,5.08034]
[1776634114076,61.74,74790.02,0.0,0.96895,2e-05,5.08143]
[1776634114197,61.74,74790.02,0.0,0.96895,2e-05,5.08143]
[1776634118745,61.74,74789.98,0.0,0.96895,2e-05,5.08139]
[1776634118946,61.74,74789.98,0.0,0.96895,2e-05,5.08139]
[1776634119038,61.74,74794.65,0.0,0.96903,2e-05,5.07177]
[1776634119302,61.74,74794.65,0.0,0.96903,2e-05,5.07177]
[1776634119443,61.74,74794.65,0.0,0.96903,2e-05,5.07177]
[1776634125357,61.74,74794.8,0.0,0.96903,2e-05,5.07133]
[1776634129922,61.74,74792.48,0.0,0.96899,2e-05,5.07602]
[1776634129947,61.74,74792.48,0.0,0.96899,2e-05,5.07602]
[1776634129965,61.74,74793.21,0.0,0.96901,2e-05,5.0745]
[1776634130667,61.74,74793.21,0.0,0.96901,2e-05,5.0745]
[1776634130694,61.74,74793.21,0.0,0.96901,2e-05,5.0745]
[1776634139455,61.74,74792.92,0.0,0.969,2e-05,5.07488]
[1776634142063,61.74,74791.39,0.0,0.96898,2e-05,5.07799]
[1776634142196,61.74,74790.98,0.0,0.96897,2e-05,5.0788]
[1776634142899,61.74,74790.98,0.0,0.96897,2e-05,5.0788]
[1776634142938,61.74,74790.98,0.0,0.96897,2e-05,5.0788]
[1776634142998,61.74,74790.3,0.0,0.96896,2e-05,5.08014]
[1776634147745,61.73,74788.46,0.0,0.96893,2e-05,5.08382]
[1776634147945,61.73,74788.46,0.0,0.96893,2e-05,5.08382]
[1776634148024,61.73,74789.14,0.0,0.96895,2e-05,5.08236]
[1776634149044,61.73,74789.14,0.0,0.96895,2e-05,5.08236]
[1776634149199,61.73,74790.02,0.0,0.96896,2e-05,5.08054]
[1776634154559,61.73,74793.07,0.0,0.96901,2e-05,5.07423]
[1776634159595,61.73,74792.9,0.0,0.969,2e-05,5.07452]
[1776634164631,61.73,74793.2,0.0,0.96901,2e-05,5.07386]
[1776634165344,61.73,74793.2,0.0,0.96901,2e-05,5.07386]
[1776634165442,61.73,74793.2,0.0,0.96901,2e-05,5.07386]
[1776634165810,61.73,74793.2,0.0,0.96901,2e-05,5.07386]
[1776634165938,61.73,74793.2,0.0,0.96901,2e-05,5.07386]
[1776634166027,61.73,74791.43,0.0,0.96898,2e-05,5.07745]
[1776634171679,61.73,74789.31,0.0,0.96896,2e-05,5.07946]
[1776634174056,61.73,74786.16,0.0,0.96891,2e-05,5.08589]
[1776634174157,61.73,74782.53,0.0,0.96886,2e-05,5.09327]
[1776634174194,61.73,74782.53,0.0,0.96886,2e-05,5.09327]
[1776634174979,61.73,74782.53,0.0,0.96886,2e-05,5.09327]
[1776634175201,61.73,74782.13,0.0,0.96885,2e-05,5.09404]
[1776634181040,61.73,74780.18,0.0,0.96882,2e-05,5.09785]
[1776634181141,61.73,74780.46,0.0,0.96883,2e-05,5.09716]
[1776634181196,61.73,74780.46,0.0,0.96883,2e-05,5.09716]
[1776634181796,61.73,74780.46,0.0,0.96883,2e-05,5.09716]
[1776634181942,61.73,74780.46,0.0,0.96883,2e-05,5.09716]
[1776634184770,61.73,74773.32,0.0,0.96872,2e-05,5.11163]
[1776634185986,61.73,74773.32,0.0,0.96872,2e-05,5.11163]
[1776634185998,61.73,74772.67,0.0,0.96871,2e-05,5.11289]
[1776634186198,61.73,74772.67,0.0,0.96871,2e-05,5.11289]
[1776634186312,61.73,74772.67,0.0,0.96871,2e-05,5.11289]
[1776634186445,61.73,74772.67,0.0,0.96871,2e-05,5.11289]
[1776634189870,61.73,74768.74,0.0,0.96865,2e-05,5.1207]
[1776634189952,61.73,74768.74,0.0,0.96865,2e-05,5.1207]
[1776634189971,61.73,74775.86,0.0,0.96876,2e-05,5.10596]
[1776634190237,61.73,74775.86,0.0,0.96876,2e-05,5.10596]
[1776634190440,61.73,74775.86,0.0,0.96876,2e-05,5.10596]
[1776634197862,61.73,74774.75,0.0,0.96875,2e-05,5.10763]
[1776634200567,61.73,74773.67,0.0,0.96873,2e-05,5.10969]
[1776634200700,61.73,74773.67,0.0,0.96873,2e-05,5.10969]
[1776634200906,61.73,74773.67,0.0,0.96873,2e-05,5.10969]
[1776634200951,61.73,74773.67,0.0,0.96873,2e-05,5.10969]
[1776634201003,61.73,74774.35,0.0,0.96874,2e-05,5.10821]
[1776634206924,61.72,74773.87,0.0,0.96874,2e-05,5.10872]
[1776634208226,61.72,74773.74,0.0,0.96874,2e-05,5.10891]
[1776634208440,61.72,74773.74,0.0,0.96874,2e-05,5.10891]
[1776634208726,61.72,74773.74,0.0,0.96874,2e-05,5.10891]
[1776634208952,61.72,74773.74,0.0,0.96874,2e-05,5.10891]
[1776634209048,61.72,74773.9,0.0,0.96874,2e-05,5.10842]
[1776634214585,61.72,74775.08,0.0,0.96876,2e-05,5.10566]
[1776634214693,61.72,74775.08,0.0,0.96876,2e-05,5.10566]
[1776634214907,61.72,74775.08,0.0,0.96876,2e-05,5.10566]
[1776634214947,61.72,74775.08,0.0,0.96876,2e-05,5.10566]
[1776634214981,61.72,74776.19,0.0,0.96878,2e-05,5.1033]
[1776634215987,61.72,74779.85,0.0,0.96884,2e-05,5.09571]
[1776634218003,61.72,74791.7,0.0,0.96902,2e-05,5.0713]
[1776634218459,61.72,74791.7,0.0,0.96902,2e-05,5.0713]
[1776634218699,61.72,74791.7,0.0,0.96902,2e-05,5.0713]
[1776634220023,61.72,74793.34,0.0,0.96905,2e-05,5.06789]
[1776634224792,61.72,74794.78,0.0,0.96907,2e-05,5.06492]
[1776634224946,61.72,74794.78,0.0,0.96907,2e-05,5.06492]
[1776634225064,61.72,74794.78,0.0,0.96907,2e-05,5.06492]
[1776634225196,61.72,74794.78,0.0,0.96907,2e-05,5.06492]
[1776634225163,61.72,74795.74,0.0,0.96909,2e-05,5.06294]
[1776634227068,61.72,74802.89,0.0,0.9692,2e-05,5.04835]
[1776634227687,61.72,74802.89,0.0,0.9692,2e-05,5.04835]
[1776634228075,61.72,74804.11,0.0,0.96922,2e-05,5.04586]
[1776634231096,61.72,74803.27,0.0,0.96922,2e-05,5.04547]
[1776634232419,61.72,74803.01,0.0,0.96921,2e-05,5.04603]
[1776634232446,61.72,74803.01,0.0,0.96921,2e-05,5.04603]
[1776634233027,61.72,74803.01,0.0,0.96921,2e-05,5.04603]
[1776634233194,61.72,74803.01,0.0,0.96921,2e-05,5.04603]
[1776634233110,61.72,74802.62,0.0,0.96921,2e-05,5.04685]
[1776634238144,61.72,74803.2,0.0,0.96921,2e-05,5.04581]
[1776634240938,61.72,74806.17,0.0,0.96926,2e-05,5.03982]
[1776634241192,61.72,74806.17,0.0,0.96926,2e-05,5.03982]
[1776634241166,61.72,74805.89,0.0,0.96926,2e-05,5.04043]
[1776634241605,61.72,74805.89,0.0,0.96926,2e-05,5.04043]
[1776634241703,61.72,74805.89,0.0,0.96926,2e-05,5.04043]
[1776634246208,61.72,74807.17,0.0,0.96927,2e-05,5.03798]
[1776634246447,61.72,74806.79,0.0,0.96927,2e-05,5.03879]
[1776634247208,61.72,74808.0,0.0,0.96929,2e-05,5.03637]
[1776634248459,61.72,74810.91,0.0,0.96933,2e-05,5.0305]
[1776634248694,61.72,74810.91,0.0,0.96933,2e-05,5.0305]
[1776634253785,61.72,74809.22,0.0,0.9693,2e-05,5.03418]
[1776634253943,61.72,74809.22,0.0,0.9693,2e-05,5.03418]
[1776634257588,61.73,74809.22,0.0,0.9693,2e-05,5.03431]
[1776634257696,61.73,74809.22,0.0,0.9693,2e-05,5.03431]
[1776634257788,61.73,74808.89,0.0,0.9693,2e-05,5.03503]
[1776634261586,61.73,74809.19,0.0,0.9693,2e-05,5.03454]
[1776634261701,61.73,74809.19,0.0,0.9693,2e-05,5.03454]
[1776634265785,61.73,74811.0,0.0,0.96933,2e-05,5.03103]
[1776634265943,61.73,74811.0,0.0,0.96933,2e-05,5.03103]
[1776634265957,61.73,74814.5,0.0,0.96938,2e-05,5.02396]
[1776634266286,61.73,74814.5,0.0,0.96938,2e-05,5.02396]
[1776634266442,61.73,74814.5,0.0,0.96938,2e-05,5.02396]
[1776634272388,61.73,74815.54,0.0,0.96939,2e-05,5.02227]
[1776634276244,61.73,74816.29,0.0,0.9694,2e-05,5.02087]
[1776634276370,61.73,74816.22,0.0,0.9694,2e-05,5.02107]
[1776634278120,61.73,74817.09,0.0,0.96942,2e-05,5.01936]
[1776634278195,61.73,74817.09,0.0,0.96942,2e-05,5.01936]
[1776634278175,61.73,74816.3,0.0,0.9694,2e-05,5.02103]
[1776634278431,61.73,74816.38,0.0,0.9694,2e-05,5.02093]
[1776634282769,61.73,74815.31,0.0,0.96939,2e-05,5.02327]
[1776634282941,61.73,74815.31,0.0,0.96939,2e-05,5.02327]
[1776634287079,61.73,74813.97,0.0,0.96936,2e-05,5.02618]
[1776634287200,61.73,74813.97,0.0,0.96936,2e-05,5.02618]
[1776634289241,61.73,74814.09,0.0,0.96937,2e-05,5.02602]
[1776634289441,61.73,74814.52,0.0,0.96937,2e-05,5.0252]
[1776634289507,61.73,74814.73,0.0,0.96937,2e-05,5.02482]
[1776634295549,61.73,74810.77,0.0,0.96932,2e-05,5.0309]
[1776634297258,61.73,74810.77,0.0,0.96932,2e-05,5.0309]
[1776634296556,61.73,74807.39,0.0,0.96927,2e-05,5.03781]
[1776634297444,61.73,74807.39,0.0,0.96927,2e-05,5.03781]
[1776634302598,61.73,74806.62,0.0,0.96926,2e-05,5.0395]
[1776634303595,61.73,74806.62,0.0,0.96926,2e-05,5.0395]
[1776634303693,61.73,74806.62,0.0,0.96926,2e-05,5.0395]
[1776634305582,61.73,74807.09,0.0,0.96927,2e-05,5.03858]
[1776634305692,61.73,74807.09,0.0,0.96927,2e-05,5.03858]
[1776634305790,61.73,74807.54,0.0,0.96927,2e-05,5.03769]
[1776634311662,61.73,74808.13,0.0,0.96928,2e-05,5.03663]
[1776634313408,61.73,74808.91,0.0,0.96929,2e-05,5.03507]
[1776634313445,61.73,74808.91,0.0,0.96929,2e-05,5.03507]
[1776634317623,61.73,74807.94,0.0,0.96928,2e-05,5.03716]
[1776634317696,61.73,74807.94,0.0,0.96928,2e-05,5.03716]
[1776634320155,61.73,74808.53,0.0,0.96929,2e-05,5.03602]
[1776634320202,61.73,74808.53,0.0,0.96929,2e-05,5.03602]
[1776634320301,61.73,74808.6,0.0,0.96929,2e-05,5.03594]
[1776634321790,61.73,74809.06,0.0,0.96929,2e-05,5.03501]
[1776634321943,61.73,74809.06,0.0,0.96929,2e-05,5.03501]
[1776634322004,61.73,74802.91,0.0,0.9692,2e-05,5.04757]
[1776634325212,61.73,74800.58,0.0,0.96916,2e-05,5.05234]
[1776634325266,61.73,74799.85,0.0,0.96915,2e-05,5.05384]
[1776634325438,61.73,74799.85,0.0,0.96915,2e-05,5.05384]
[1776634325603,61.73,74799.85,0.0,0.96915,2e-05,5.05384]
[1776634325701,61.73,74799.85,0.0,0.96915,2e-05,5.05384]
[1776634325760,61.73,74805.24,0.0,0.96923,2e-05,5.04285]
[1776634329787,61.74,74807.96,0.0,0.96927,2e-05,5.03741]
[1776634332510,61.74,74808.05,0.0,0.96928,2e-05,5.0373]
[1776634332691,61.74,74808.05,0.0,0.96928,2e-05,5.0373]
[1776634332907,61.74,74808.05,0.0,0.96928,2e-05,5.0373]
[1776634332944,61.74,74808.05,0.0,0.96928,2e-05,5.0373]
[1776634332958,61.74,74808.49,0.0,0.96928,2e-05,5.03643]
[1776634338851,61.74,74809.5,0.0,0.9693,2e-05,5.03461]
[1776634340383,61.74,74808.57,0.0,0.96928,2e-05,5.03654]
[1776634340439,61.74,74808.57,0.0,0.96928,2e-05,5.03654]
[1776634345555,61.74,74809.04,0.0,0.96929,2e-05,5.03576]
[1776634345697,61.74,74809.04,0.0,0.96929,2e-05,5.03576]
[1776634345900,61.74,74809.11,0.0,0.96929,2e-05,5.03566]
[1776634347182,61.74,74809.11,0.0,0.96929,2e-05,5.03566]
[1776634347201,61.74,74809.11,0.0,0.96929,2e-05,5.03566]
[1776634347283,61.74,74802.99,0.0,0.96919,2e-05,5.04817]
[1776634347915,61.74,74798.45,0.0,0.96912,2e-05,5.05743]
[1776634348891,61.74,74798.45,0.0,0.96912,2e-05,5.05743]
[1776634348939,61.74,74798.45,0.0,0.96912,2e-05,5.05743]
[1776634349038,61.74,74798.23,0.0,0.96912,2e-05,5.05788]
[1776634354964,61.74,74798.3,0.0,0.96913,2e-05,5.0555]
[1776634357524,61.74,74795.48,0.0,0.96909,2e-05,5.06126]
[1776634357706,61.74,74795.48,0.0,0.96909,2e-05,5.06126]
[1776634358993,61.74,74786.89,0.0,0.96896,2e-05,5.07881]
[1776634359998,61.74,74772.42,0.0,0.96873,2e-05,5.10847]
[1776634361005,61.74,74771.35,0.0,0.96871,2e-05,5.11059]
[1776634363213,61.74,74769.77,0.0,0.96869,2e-05,5.11375]
[1776634363440,61.74,74769.63,0.0,0.96869,2e-05,5.11385]
[1776634366230,61.74,74767.89,0.0,0.96866,2e-05,5.11734]
[1776634366298,61.73,74767.12,0.0,0.96865,2e-05,5.11872]
[1776634366438,61.73,74767.12,0.0,0.96865,2e-05,5.11872]
[1776634368459,61.73,74766.22,0.0,0.96864,2e-05,5.12047]
[1776634368706,61.73,74766.22,0.0,0.96864,2e-05,5.12047]
[1776634375083,61.73,74770.05,0.0,0.9687,2e-05,5.11197]
[1776634375195,61.73,74770.05,0.0,0.9687,2e-05,5.11197]
[1776634376230,61.73,74770.23,0.0,0.96871,2e-05,5.11142]
[1776634376328,61.73,74769.95,0.0,0.9687,2e-05,5.1119]
[1776634376441,61.73,74769.95,0.0,0.9687,2e-05,5.1119]
[1776634381146,61.73,74764.81,0.0,0.96862,2e-05,5.1221]
[1776634382671,61.73,74762.9,0.0,0.96859,2e-05,5.12593]
[1776634382695,61.73,74762.9,0.0,0.96859,2e-05,5.12593]
[1776634385174,61.73,74758.22,0.0,0.96852,2e-05,5.13523]
[1776634387187,61.73,74752.06,0.0,0.96843,2e-05,5.14769]
[1776634387564,61.73,74752.06,0.0,0.96843,2e-05,5.14769]
[1776634387689,61.73,74752.06,0.0,0.96843,2e-05,5.14769]
[1776634389550,61.73,74750.47,0.0,0.9684,2e-05,5.15069]
[1776634389695,61.73,74750.47,0.0,0.9684,2e-05,5.15069]
[1776634390209,61.73,74750.49,0.0,0.96841,2e-05,5.15049]
[1776634394301,61.72,74750.46,0.0,0.96841,2e-05,5.15007]
[1776634394437,61.72,74750.72,0.0,0.96842,2e-05,5.14922]
[1776634398264,61.72,74758.76,0.0,0.96855,2e-05,5.13215]
[1776634398931,61.72,74758.76,0.0,0.96855,2e-05,5.13215]
[1776634398938,61.72,74758.76,0.0,0.96855,2e-05,5.13215]
[1776634399272,61.72,74763.35,0.0,0.96862,2e-05,5.12242]
[1776634400519,61.72,74764.16,0.0,0.96863,2e-05,5.12065]
[1776634400705,61.72,74764.16,0.0,0.96863,2e-05,5.12065]
[1776634401286,61.72,74764.82,0.0,0.96865,2e-05,5.11919]
[1776634405314,61.72,74769.15,0.0,0.96872,2e-05,5.10988]
[1776634406208,61.72,74769.15,0.0,0.96872,2e-05,5.10988]
[1776634406443,61.72,74769.15,0.0,0.96872,2e-05,5.10988]
[1776634407328,61.72,74769.25,0.0,0.96872,2e-05,5.10951]
[1776634410942,61.72,74768.59,0.0,0.96871,2e-05,5.11061]
[1776634416391,61.72,74771.09,0.0,0.96877,2e-05,5.10275]
[1776634420300,61.71,74772.69,0.0,0.96879,2e-05,5.09925]
[1776634420372,61.71,74772.69,0.0,0.96879,2e-05,5.09919]
[1776634420440,61.71,74772.69,0.0,0.96879,2e-05,5.09919]
[1776634421022,61.71,74772.69,0.0,0.96879,2e-05,5.09919]
[1776634421190,61.71,74772.69,0.0,0.96879,2e-05,5.09919]
[1776634428073,61.71,74773.33,0.0,0.96881,2e-05,5.0975]
[1776634428205,61.71,74773.33,0.0,0.96881,2e-05,5.0975]
[1776634428277,61.71,74773.38,0.0,0.96881,2e-05,5.09733]
[1776634429035,61.71,74773.38,0.0,0.96881,2e-05,5.09733]
[1776634429189,61.71,74773.38,0.0,0.96881,2e-05,5.09733]
[1776634434516,61.71,74777.11,0.0,0.96887,2e-05,5.08931]
[1776634436531,61.71,74782.05,0.0,0.96895,2e-05,5.07911]
[1776634438144,61.71,74782.05,0.0,0.96895,2e-05,5.07911]
[1776634438200,61.71,74782.05,0.0,0.96895,2e-05,5.07911]
[1776634438245,61.71,74782.31,0.0,0.96895,2e-05,5.07854]
[1776634438621,61.71,74782.31,0.0,0.96895,2e-05,5.07854]
[1776634438690,61.71,74782.31,0.0,0.96895,2e-05,5.07854]
[1776634443580,61.71,74776.66,0.0,0.96886,2e-05,5.08995]
[1776634445655,61.71,74775.44,0.0,0.96885,2e-05,5.09241]
[1776634445701,61.71,74775.44,0.0,0.96885,2e-05,5.09241]
[1776634445969,61.71,74775.44,0.0,0.96885,2e-05,5.09241]
[1776634446192,61.71,74775.44,0.0,0.96885,2e-05,5.09241]
[1776634446289,61.71,74774.88,0.0,0.96884,2e-05,5.09351]
[1776634450629,61.71,74768.2,0.0,0.96873,2e-05,5.10695]
[1776634451636,61.71,74763.42,0.0,0.96866,2e-05,5.11671]
[1776634452863,61.71,74763.42,0.0,0.96866,2e-05,5.11671]
[1776634452953,61.71,74763.42,0.0,0.96866,2e-05,5.11671]
[1776634453086,61.71,74763.42,0.0,0.96866,2e-05,5.11671]
[1776634453204,61.71,74763.42,0.0,0.96866,2e-05,5.11671]
[1776634453282,61.71,74763.35,0.0,0.96866,2e-05,5.11676]
[1776634458684,61.71,74763.26,0.0,0.96866,2e-05,5.11635]
[1776634465735,61.7,74763.52,0.0,0.96867,2e-05,5.11512]
[1776634468117,61.7,74763.34,0.0,0.96867,2e-05,5.11539]
[1776634468207,61.7,74763.34,0.0,0.96867,2e-05,5.11539]
[1776634468335,61.7,74763.34,0.0,0.96867,2e-05,5.11539]
[1776634468441,61.7,74763.34,0.0,0.96867,2e-05,5.11539]
[1776634468373,61.7,74763.45,0.0,0.96867,2e-05,5.11496]
[1776634473932,61.7,74765.16,0.0,0.96871,2e-05,5.10881]
[1776634474037,61.7,74765.16,0.0,0.96871,2e-05,5.10881]
[1776634474206,61.7,74765.16,0.0,0.96871,2e-05,5.10881]
[1776634474255,61.7,74765.45,0.0,0.96872,2e-05,5.10813]
[1776634481848,61.7,74765.36,0.0,0.96872,2e-05,5.10766]
[1776634485299,61.7,74765.09,0.0,0.96872,2e-05,5.10806]
[1776634485442,61.7,74765.09,0.0,0.96872,2e-05,5.10806]
[1776634485400,61.7,74765.31,0.0,0.96872,2e-05,5.10745]
[1776634485915,61.7,74765.31,0.0,0.96872,2e-05,5.10745]
[1776634485938,61.7,74765.31,0.0,0.96872,2e-05,5.10745]
[1776634493932,61.7,74765.09,0.0,0.96873,2e-05,5.1073]
[1776634498078,61.7,74765.09,0.0,0.96873,2e-05,5.1073]
[1776634498175,61.7,74765.09,0.0,0.96873,2e-05,5.1073]
[1776634498206,61.7,74765.09,0.0,0.96873,2e-05,5.1073]
[1776634498301,61.69,74765.09,0.0,0.96873,2e-05,5.10702]
[1776634504002,61.69,74764.49,0.0,0.96872,2e-05,5.10783]
[1776634509037,61.69,74765.31,0.0,0.96874,2e-05,5.1058]
[1776634511054,61.69,74766.0,0.0,0.96875,2e-05,5.10431]
[1776634511192,61.69,74766.0,0.0,0.96875,2e-05,5.10431]
[1776634511293,61.69,74766.57,0.0,0.96876,2e-05,5.10308]
[1776634511871,61.69,74766.57,0.0,0.96876,2e-05,5.10308]
[1776634511941,61.69,74766.57,0.0,0.96876,2e-05,5.10308]
[1776634512065,61.69,74774.16,0.0,0.96888,2e-05,5.08743]
[1776634516093,61.69,74781.76,0.0,0.969,2e-05,5.07173]
[1776634518465,61.69,74783.88,0.0,0.96903,2e-05,5.06739]
[1776634518484,61.69,74784.72,0.0,0.96904,2e-05,5.06568]
[1776634518705,61.69,74784.72,0.0,0.96904,2e-05,5.06568]
[1776634518749,61.69,74784.72,0.0,0.96904,2e-05,5.06568]
[1776634518941,61.69,74784.72,0.0,0.96904,2e-05,5.06568]
[1776634524148,61.69,74785.92,0.0,0.96906,2e-05,5.06326]
[1776634527170,61.69,74777.7,0.0,0.96893,2e-05,5.08011]
[1776634528681,61.69,74777.53,0.0,0.96893,2e-05,5.08043]
[1776634528943,61.69,74777.53,0.0,0.96893,2e-05,5.08043]
[1776634529257,61.69,74777.53,0.0,0.96893,2e-05,5.08043]
[1776634529445,61.69,74777.53,0.0,0.96893,2e-05,5.08043]
[1776634529265,61.69,74776.37,0.0,0.96891,2e-05,5.08279]
[1776634535227,61.69,74776.14,0.0,0.96892,2e-05,5.08083]
[1776634535678,61.69,74776.14,0.0,0.96892,2e-05,5.08083]
[1776634535696,61.69,74776.14,0.0,0.96892,2e-05,5.08083]
[1776634535905,61.69,74776.14,0.0,0.96892,2e-05,5.08083]
[1776634535948,61.69,74776.14,0.0,0.96892,2e-05,5.08083]
[1776634536006,61.69,74776.14,0.0,0.96892,2e-05,5.08081]
[1776634541269,61.69,74776.72,0.0,0.96893,2e-05,5.07948]
[1776634547311,61.69,74776.15,0.0,0.96893,2e-05,5.08048]
[1776634553353,61.69,74775.94,0.0,0.96892,2e-05,5.08071]
[1776634558388,61.69,74778.37,0.0,0.96896,2e-05,5.07556]
[1776634559395,61.69,74782.21,0.0,0.96902,2e-05,5.06767]
[1776634560553,61.69,74782.21,0.0,0.96902,2e-05,5.06767]
[1776634560563,61.69,74782.77,0.0,0.96903,2e-05,5.06648]
[1776634560697,61.69,74782.77,0.0,0.96903,2e-05,5.06648]
[1776634560826,61.69,74782.77,0.0,0.96903,2e-05,5.06648]
[1776634560948,61.69,74782.77,0.0,0.96903,2e-05,5.06648]
[1776634568458,61.69,74786.99,0.0,0.9691,2e-05,5.05785]
[1776634572738,61.69,74787.32,0.0,0.9691,2e-05,5.0572]
[1776634572944,61.69,74787.32,0.0,0.9691,2e-05,5.0572]
[1776634573091,61.69,74787.32,0.0,0.9691,2e-05,5.0572]
[1776634573203,61.69,74787.32,0.0,0.9691,2e-05,5.0572]
[1776634573493,61.69,74786.86,0.0,0.9691,2e-05,5.05814]
[1776634579535,61.69,74787.14,0.0,0.9691,2e-05,5.0576]
[1776634585577,61.69,74787.78,0.0,0.96911,2e-05,5.05634]
[1776634589503,61.69,74787.93,0.0,0.96911,2e-05,5.05606]
[1776634589600,61.69,74787.93,0.0,0.96911,2e-05,5.05609]
[1776634589700,61.69,74787.93,0.0,0.96911,2e-05,5.05609]
[1776634589773,61.69,74787.93,0.0,0.96911,2e-05,5.05609]
[1776634589945,61.69,74787.93,0.0,0.96911,2e-05,5.05609]
[1776634595654,61.69,74788.77,0.0,0.96914,2e-05,5.05226]
[1776634599681,61.69,74795.16,0.0,0.96924,2e-05,5.03934]
[1776634601129,61.69,74795.16,0.0,0.96924,2e-05,5.03934]
[1776634601201,61.69,74795.16,0.0,0.96924,2e-05,5.03934]
[1776634601604,61.69,74795.16,0.0,0.96924,2e-05,5.03934]
[1776634601293,61.69,74795.44,0.0,0.96924,2e-05,5.03882]
[1776634601694,61.69,74795.44,0.0,0.96924,2e-05,5.03882]
[1776634606731,61.69,74799.09,0.0,0.96929,2e-05,5.03172]
[1776634608664,61.69,74800.23,0.0,0.96931,2e-05,5.02946]
[1776634608694,61.69,74800.23,0.0,0.96931,2e-05,5.02946]
[1776634609196,61.69,74800.23,0.0,0.96931,2e-05,5.02946]
[1776634609446,61.69,74800.23,0.0,0.96931,2e-05,5.02946]
[1776634609546,61.69,74801.0,0.0,0.96932,2e-05,5.02804]
[1776634615794,61.69,74801.36,0.0,0.96932,2e-05,5.02774]
[1776634617465,61.69,74801.36,0.0,0.96932,2e-05,5.02774]
[1776634617549,61.69,74802.47,0.0,0.96934,2e-05,5.02563]
[1776634617694,61.69,74802.47,0.0,0.96934,2e-05,5.02563]
[1776634618045,61.69,74802.47,0.0,0.96934,2e-05,5.02563]
[1776634618196,61.69,74802.47,0.0,0.96934,2e-05,5.02563]
[1776634618242,61.69,74802.65,0.0,0.96934,2e-05,5.02526]
[1776634620943,61.69,74803.01,0.0,0.96935,2e-05,5.02468]
[1776634621045,61.69,74803.01,0.0,0.96935,2e-05,5.02476]
[1776634624899,61.69,74805.41,0.0,0.96938,2e-05,5.0201]
[1776634624946,61.69,74805.41,0.0,0.96938,2e-05,5.0201]
[1776634625078,61.69,74808.51,0.0,0.96943,2e-05,5.01389]
[1776634625975,61.69,74808.51,0.0,0.96943,2e-05,5.01389]
[1776634626198,61.69,74808.51,0.0,0.96943,2e-05,5.01389]
[1776634629894,61.7,74813.23,0.0,0.9695,2e-05,5.00477]
[1776634630699,61.7,74813.23,0.0,0.9695,2e-05,5.00477]
[1776634630952,61.7,74813.23,0.0,0.9695,2e-05,5.00477]
[1776634631421,61.7,74813.23,0.0,0.9695,2e-05,5.00477]
[1776634631444,61.7,74813.23,0.0,0.9695,2e-05,5.00477]
[1776634631540,61.7,74814.87,0.0,0.96952,2e-05,5.00167]
[1776634632915,61.7,74818.91,0.0,0.96958,2e-05,4.9936]
[1776634634863,61.7,74818.98,0.0,0.96958,2e-05,4.99358]
[1776634634947,61.7,74818.98,0.0,0.96958,2e-05,4.99358]
[1776634635233,61.7,74818.98,0.0,0.96958,2e-05,4.99358]
[1776634635444,61.7,74818.98,0.0,0.96958,2e-05,4.99358]
[1776634635545,61.7,74819.29,0.0,0.96959,2e-05,4.9932]
[1776634635936,61.7,74822.61,0.0,0.96964,2e-05,4.98648]
[1776634640970,61.7,74824.81,0.0,0.96967,2e-05,4.98273]
[1776634641978,61.7,74832.36,0.0,0.96978,2e-05,4.96763]
[1776634643992,61.7,74836.1,0.0,0.96984,2e-05,4.96043]
[1776634644993,61.7,74836.1,0.0,0.96984,2e-05,4.96043]
[1776634645200,61.7,74836.1,0.0,0.96984,2e-05,4.96043]
[1776634645493,61.7,74836.1,0.0,0.96984,2e-05,4.96043]
[1776634645595,61.7,74836.58,0.0,0.96984,2e-05,4.95982]
[1776634645694,61.7,74836.58,0.0,0.96984,2e-05,4.95982]
[1776634649026,61.71,74832.76,0.0,0.96978,2e-05,4.96802]
[1776634654062,61.71,74831.28,0.0,0.96976,2e-05,4.96958]
[1776634655069,61.71,74827.36,0.0,0.9697,2e-05,4.97764]
[1776634655735,61.71,74827.36,0.0,0.9697,2e-05,4.97764]
[1776634655954,61.71,74827.36,0.0,0.9697,2e-05,4.97764]
[1776634656338,61.71,74827.36,0.0,0.9697,2e-05,4.97764]
[1776634656439,61.71,74827.36,0.0,0.9697,2e-05,4.97764]
[1776634656538,61.71,74827.29,0.0,0.9697,2e-05,4.97805]
[1776634662118,61.71,74825.48,0.0,0.96967,2e-05,4.98236]
[1776634662843,61.71,74825.48,0.0,0.96967,2e-05,4.98236]
[1776634662937,61.71,74825.48,0.0,0.96967,2e-05,4.98236]
[1776634663423,61.71,74825.48,0.0,0.96967,2e-05,4.98236]
[1776634663448,61.71,74825.48,0.0,0.96967,2e-05,4.98236]
[1776634663522,61.71,74825.53,0.0,0.96967,2e-05,4.98239]
[1776634669167,61.72,74822.89,0.0,0.96962,2e-05,4.98845]
[1776634671059,61.72,74823.06,0.0,0.96962,2e-05,4.98822]
[1776634671200,61.72,74823.06,0.0,0.96962,2e-05,4.98822]
[1776634671301,61.72,74823.8,0.0,0.96963,2e-05,4.98684]
[1776634672283,61.72,74823.8,0.0,0.96963,2e-05,4.98684]
[1776634672447,61.72,74823.8,0.0,0.96963,2e-05,4.98684]
[1776634680245,61.72,74824.53,0.0,0.96964,2e-05,4.98646]
[1776634681252,61.72,74833.16,0.0,0.96977,2e-05,4.96916]
[1776634683035,61.72,74832.95,0.0,0.96976,2e-05,4.96974]
[1776634683206,61.72,74832.95,0.0,0.96976,2e-05,4.96974]
[1776634683266,61.72,74833.14,0.0,0.96976,2e-05,4.96951]
[1776634684210,61.72,74833.14,0.0,0.96976,2e-05,4.96951]
[1776634684442,61.72,74833.14,0.0,0.96976,2e-05,4.96951]
[1776634684544,61.72,74827.15,0.0,0.96967,2e-05,4.98175]
[1776634685279,61.72,74823.65,0.0,0.96962,2e-05,4.98895]
[1776634694343,61.73,74822.95,0.0,0.9696,2e-05,4.99137]
[1776634696357,61.73,74812.46,0.0,0.96944,2e-05,5.01284]
[1776634697364,61.73,74808.79,0.0,0.96938,2e-05,5.02036]
[1776634698104,61.73,74808.79,0.0,0.96938,2e-05,5.02036]
[1776634698189,61.73,74808.79,0.0,0.96938,2e-05,5.02036]
[1776634698454,61.73,74808.46,0.0,0.96937,2e-05,5.02109]
[1776634699386,61.73,74808.46,0.0,0.96937,2e-05,5.02109]
[1776634699440,61.73,74808.46,0.0,0.96937,2e-05,5.02109]
[1776634705420,61.73,74806.63,0.0,0.96934,2e-05,5.02522]
[1776634707181,61.73,74806.63,0.0,0.96934,2e-05,5.02522]
[1776634707194,61.73,74806.63,0.0,0.96934,2e-05,5.02522]
[1776634707434,61.73,74806.56,0.0,0.96934,2e-05,5.02548]
[1776634708047,61.73,74806.56,0.0,0.96934,2e-05,5.02548]
[1776634708203,61.73,74806.56,0.0,0.96934,2e-05,5.02548]
[1776634712469,61.73,74810.62,0.0,0.96941,2e-05,5.01532]
[1776634713799,61.73,74813.38,0.0,0.96945,2e-05,5.0098]
[1776634713944,61.73,74813.38,0.0,0.96945,2e-05,5.0098]
[1776634714483,61.73,74817.58,0.0,0.96952,2e-05,5.00137]
[1776634714769,61.73,74817.58,0.0,0.96952,2e-05,5.00137]
[1776634714943,61.73,74817.58,0.0,0.96952,2e-05,5.00137]
[1776634719517,61.73,74822.64,0.0,0.96959,2e-05,4.99167]
[1776634719835,61.73,74822.64,0.0,0.96959,2e-05,4.99167]
[1776634719942,61.73,74822.64,0.0,0.96959,2e-05,4.99167]
[1776634720525,61.73,74823.19,0.0,0.9696,2e-05,4.99068]
[1776634720896,61.73,74823.19,0.0,0.9696,2e-05,4.99068]
[1776634720942,61.73,74823.19,0.0,0.9696,2e-05,4.99068]
[1776634725835,61.74,74822.8,0.0,0.96959,2e-05,4.99209]
[1776634725939,61.74,74822.8,0.0,0.96959,2e-05,4.99209]
[1776634726325,61.74,74822.8,0.0,0.96959,2e-05,4.99209]
[1776634726441,61.74,74822.8,0.0,0.96959,2e-05,4.99209]
[1776634726567,61.74,74822.94,0.0,0.96959,2e-05,4.99193]
[1776634731610,61.74,74824.28,0.0,0.96961,2e-05,4.98972]
[1776634732148,61.74,74824.69,0.0,0.96961,2e-05,4.98913]
[1776634732199,61.74,74824.69,0.0,0.96961,2e-05,4.98913]
[1776634737644,61.74,74827.1,0.0,0.96964,2e-05,4.98501]
[1776634741304,61.74,74827.12,0.0,0.96964,2e-05,4.98535]
[1776634741446,61.74,74827.12,0.0,0.96964,2e-05,4.98535]
[1776634746707,61.75,74827.51,0.0,0.96964,2e-05,4.9853]
[1776634747713,61.75,74831.21,0.0,0.9697,2e-05,4.97794]
[1776634748434,61.75,74831.21,0.0,0.9697,2e-05,4.97794]
[1776634748693,61.75,74831.21,0.0,0.9697,2e-05,4.97794]
[1776634753756,61.75,74834.1,0.0,0.96974,2e-05,4.97292]
[1776634759390,61.75,74834.83,0.0,0.96974,2e-05,4.97199]
[1776634759444,61.75,74834.83,0.0,0.96974,2e-05,4.97199]
[1776634765210,61.75,74835.94,0.0,0.96975,2e-05,4.97055]
[1776634770875,61.76,74836.69,0.0,0.96976,2e-05,4.96996]
[1776634772044,61.76,74836.69,0.0,0.96976,2e-05,4.96996]
[1776634772203,61.76,74836.69,0.0,0.96976,2e-05,4.96996]
[1776634779938,61.76,74835.71,0.0,0.96975,2e-05,4.97094]
[1776634781737,61.76,74835.71,0.0,0.96975,2e-05,4.97094]
[1776634781785,61.76,74827.26,0.0,0.96962,2e-05,4.98824]
[1776634781946,61.76,74827.26,0.0,0.96962,2e-05,4.98824]
[1776634781952,61.76,74822.18,0.0,0.96954,2e-05,4.99851]
[1776634782959,61.76,74818.41,0.0,0.96948,2e-05,5.00623]
[1776634787590,61.76,74816.31,0.0,0.96945,2e-05,5.01071]
[1776634787696,61.76,74816.31,0.0,0.96945,2e-05,5.01071]
[1776634787746,61.76,74809.85,0.0,0.96935,2e-05,5.02394]
[1776634791014,61.77,74806.0,0.0,0.96928,2e-05,5.03189]
[1776634793029,61.77,74800.64,0.0,0.9692,2e-05,5.04288]
[1776634794860,61.77,74798.7,0.0,0.96917,2e-05,5.04685]
[1776634794936,61.77,74798.7,0.0,0.96917,2e-05,5.04685]
[1776634795042,61.77,74798.98,0.0,0.96917,2e-05,5.04629]
[1776634795936,61.77,74798.98,0.0,0.96917,2e-05,5.04629]
[1776634796196,61.77,74798.98,0.0,0.96917,2e-05,5.04629]
[1776634801631,61.77,74799.04,0.0,0.96917,2e-05,5.04627]
[1776634801764,61.77,74799.04,0.0,0.96917,2e-05,5.04627]
[1776634801733,61.77,74807.84,0.0,0.96931,2e-05,5.02843]
[1776634803099,61.77,74811.91,0.0,0.96937,2e-05,5.02022]
[1776634806120,61.77,74814.63,0.0,0.96941,2e-05,5.01491]
[1776634808021,61.77,74815.23,0.0,0.96942,2e-05,5.01385]
[1776634808201,61.77,74815.23,0.0,0.96942,2e-05,5.01385]
[1776634810147,61.77,74812.12,0.0,0.96937,2e-05,5.0203]
[1776634810939,61.77,74812.12,0.0,0.96937,2e-05,5.0203]
[1776634811155,61.77,74810.61,0.0,0.96935,2e-05,5.02343]
[1776634815726,61.77,74809.93,0.0,0.96934,2e-05,5.02498]
[1776634815944,61.77,74809.1,0.0,0.96932,2e-05,5.02677]
[1776634821370,61.77,74808.89,0.0,0.96932,2e-05,5.02736]
[1776634821444,61.77,74808.89,0.0,0.96932,2e-05,5.02736]
[1776634823163,61.77,74806.74,0.0,0.96928,2e-05,5.03188]
[1776634823195,61.77,74806.74,0.0,0.96928,2e-05,5.03188]
[1776634823239,61.77,74805.18,0.0,0.96926,2e-05,5.0351]
[1776634826016,61.77,74803.5,0.0,0.96923,2e-05,5.0386]
[1776634826191,61.77,74803.5,0.0,0.96923,2e-05,5.0386]
[1776634831406,61.77,74798.65,0.0,0.96916,2e-05,5.04863]
[1776634831446,61.77,74798.65,0.0,0.96916,2e-05,5.04863]
[1776634831508,61.77,74796.87,0.0,0.96914,2e-05,5.05005]
[1776634835038,61.77,74796.62,0.0,0.96914,2e-05,5.05062]
[1776634835204,61.77,74796.62,0.0,0.96914,2e-05,5.05062]
[1776634840357,61.77,74797.67,0.0,0.96915,2e-05,5.04858]
[1776634841260,61.77,74797.67,0.0,0.96915,2e-05,5.04858]
[1776634841437,61.77,74797.67,0.0,0.96915,2e-05,5.04858]
[1776634842783,61.77,74798.01,0.0,0.96916,2e-05,5.04791]
[1776634842945,61.77,74798.01,0.0,0.96916,2e-05,5.04791]
[1776634842987,61.77,74798.01,0.0,0.96916,2e-05,5.04795]
[1776634848415,61.77,74797.94,0.0,0.96916,2e-05,5.0482]
[1776634851378,61.77,74797.53,0.0,0.96915,2e-05,5.04907]
[1776634851440,61.77,74797.53,0.0,0.96915,2e-05,5.04907]
[1776634858485,61.77,74798.33,0.0,0.96916,2e-05,5.04761]
[1776634859104,61.77,74798.33,0.0,0.96916,2e-05,5.04761]
[1776634861108,61.77,74797.48,0.0,0.96915,2e-05,5.04937]
[1776634861195,61.77,74797.48,0.0,0.96915,2e-05,5.04937]
[1776634861265,61.77,74797.48,0.0,0.96915,2e-05,5.04941]
[1776634866541,61.77,74797.71,0.0,0.96915,2e-05,5.04905]
[1776634871575,61.77,74799.61,0.0,0.96918,2e-05,5.04528]
[1776634873589,61.78,74808.37,0.0,0.96931,2e-05,5.0275]
[1776634875604,61.78,74809.42,0.0,0.96933,2e-05,5.02546]
[1776634881645,61.78,74809.11,0.0,0.96932,2e-05,5.02646]
[1776634887687,61.78,74809.76,0.0,0.96933,2e-05,5.02548]
[1776634894737,61.78,74809.54,0.0,0.96934,2e-05,5.02408]
[1776634899772,61.78,74807.41,0.0,0.9693,2e-05,5.02872]
[1776634904807,61.78,74808.33,0.0,0.96931,2e-05,5.02709]
[1776634909842,61.78,74808.29,0.0,0.96931,2e-05,5.02742]
[1776634914877,61.78,74807.86,0.0,0.9693,2e-05,5.02853]
[1776634919911,61.78,74807.97,0.0,0.9693,2e-05,5.02854]
[1776634925954,61.79,74808.97,0.0,0.96932,2e-05,5.0268]
[1776634929982,61.79,74802.22,0.0,0.96921,2e-05,5.04071]
[1776634930989,61.79,74794.29,0.0,0.96909,2e-05,5.05689]
[1776634933003,61.79,74794.46,0.0,0.96909,2e-05,5.05653]
[1776634938038,61.79,74801.71,0.0,0.9692,2e-05,5.04215]
[1776634943073,61.79,74803.38,0.0,0.96922,2e-05,5.03885]
[1776634949115,61.79,74803.31,0.0,0.96921,2e-05,5.04046]
[1776634954150,61.8,74803.63,0.0,0.96922,2e-05,5.03856]
[1776634959184,61.8,74804.38,0.0,0.96923,2e-05,5.03717]
[1776634964220,61.8,74804.21,0.0,0.96923,2e-05,5.03766]
[1776634970262,61.8,74797.3,0.0,0.96912,2e-05,5.0519]
[1776634974290,61.8,74794.9,0.0,0.96908,2e-05,5.05678]
[1776634979325,61.8,74793.91,0.0,0.96907,2e-05,5.05874]
[1776634984361,61.8,74794.19,0.0,0.96907,2e-05,5.0581]
[1776634989396,61.8,74792.13,0.0,0.96904,2e-05,5.06221]
[1776634994430,61.8,74791.14,0.0,0.96903,2e-05,5.06412]
[1776635000473,61.8,74790.37,0.0,0.96902,2e-05,5.06557]
[1776635006516,61.8,74789.85,0.0,0.96901,2e-05,5.06652]
[1776635011551,61.8,74790.27,0.0,0.96903,2e-05,5.06335]
[1776635016585,61.8,74788.67,0.0,0.969,2e-05,5.06656]
[1776635021621,61.8,74786.2,0.0,0.96897,2e-05,5.07149]
[1776635026656,61.79,74785.51,0.0,0.96896,2e-05,5.07273]
[1776635027663,61.79,74780.92,0.0,0.96889,2e-05,5.08209]
[1776635030186,61.79,74778.19,0.0,0.96884,2e-05,5.08756]
[1776635030937,61.79,74778.19,0.0,0.96884,2e-05,5.08756]
[1776635032697,61.79,74784.04,0.0,0.96893,2e-05,5.07585]
[1776635035763,61.79,74782.62,0.0,0.96891,2e-05,5.07867]
[1776635035947,61.79,74782.62,0.0,0.96891,2e-05,5.07867]
[1776635035981,61.79,74782.62,0.0,0.96891,2e-05,5.07867]
[1776635036043,61.79,74779.47,0.0,0.96886,2e-05,5.08502]
[1776635036199,61.79,74779.47,0.0,0.96886,2e-05,5.08502]
[1776635041761,61.8,74774.45,0.0,0.96877,2e-05,5.09721]
[1776635043877,61.8,74772.76,0.0,0.96874,2e-05,5.10104]
[1776635043943,61.8,74772.76,0.0,0.96874,2e-05,5.10104]
[1776635044038,61.8,74772.76,0.0,0.96874,2e-05,5.10177]
[1776635044397,61.8,74772.76,0.0,0.96874,2e-05,5.10177]
[1776635044436,61.8,74772.76,0.0,0.96874,2e-05,5.10177]
[1776635049818,61.8,74772.65,0.0,0.96874,2e-05,5.10159]
[1776635050620,61.8,74772.65,0.0,0.96874,2e-05,5.10159]
[1776635050697,61.8,74772.65,0.0,0.96874,2e-05,5.10159]
[1776635050870,61.8,74772.65,0.0,0.96874,2e-05,5.10159]
[1776635050947,61.8,74772.65,0.0,0.96874,2e-05,5.10159]
[1776635051048,61.8,74773.84,0.0,0.96876,2e-05,5.09899]
[1776635056867,61.8,74775.21,0.0,0.96878,2e-05,5.09627]
[1776635061901,61.81,74774.39,0.0,0.96875,2e-05,5.09981]
[1776635066937,61.81,74774.45,0.0,0.96876,2e-05,5.09932]
[1776635067220,61.81,74774.45,0.0,0.96876,2e-05,5.09932]
[1776635067445,61.81,74774.45,0.0,0.96876,2e-05,5.09932]
[1776635067470,61.81,74774.45,0.0,0.96876,2e-05,5.09932]
[1776635067690,61.81,74774.45,0.0,0.96876,2e-05,5.09932]
[1776635067742,61.81,74774.45,0.0,0.96875,2e-05,5.09969]
[1776635074992,61.82,74772.1,0.0,0.96871,2e-05,5.10526]
[1776635081035,61.83,74771.51,0.0,0.96868,2e-05,5.10873]
[1776635081946,61.83,74771.51,0.0,0.96868,2e-05,5.10873]
[1776635082041,61.83,74771.51,0.0,0.96868,2e-05,5.1091]
[1776635082190,61.83,74771.51,0.0,0.96868,2e-05,5.1091]
[1776635082195,61.83,74771.51,0.0,0.96868,2e-05,5.1091]
[1776635082440,61.83,74771.51,0.0,0.96868,2e-05,5.1091]
[1776635088084,61.84,74771.49,0.0,0.96866,2e-05,5.11139]
[1776635093119,61.84,74771.34,0.0,0.96864,2e-05,5.11353]
[1776635098154,61.85,74771.38,0.0,0.96863,2e-05,5.11524]
[1776635106210,61.86,74770.54,0.0,0.9686,2e-05,5.11978]
[1776635108191,61.86,74770.54,0.0,0.9686,2e-05,5.11978]
[1776635108404,61.86,74770.54,0.0,0.9686,2e-05,5.11978]
[1776635108448,61.86,74770.54,0.0,0.9686,2e-05,5.11978]
[1776635108505,61.86,74770.54,0.0,0.96859,2e-05,5.12047]
[1776635116279,61.87,74771.47,0.0,0.96859,2e-05,5.12131]
[1776635117250,61.87,74771.47,0.0,0.96859,2e-05,5.12131]
[1776635117350,61.87,74771.47,0.0,0.96859,2e-05,5.12131]
[1776635117443,61.87,74771.47,0.0,0.96859,2e-05,5.12131]
[1776635117542,61.88,74771.47,0.0,0.96858,2e-05,5.12165]
[1776635119301,61.88,74781.56,0.0,0.96874,2e-05,5.10161]
[1776635120308,61.88,74788.88,0.0,0.96885,2e-05,5.08698]
[1776635121266,61.88,74788.88,0.0,0.96885,2e-05,5.08698]
[1776635121449,61.88,74788.88,0.0,0.96885,2e-05,5.08698]
[1776635121505,61.88,74788.88,0.0,0.96885,2e-05,5.08698]
[1776635121697,61.88,74788.88,0.0,0.96885,2e-05,5.08698]
[1776635121799,61.88,74789.62,0.0,0.96886,2e-05,5.08586]
[1776635125343,61.89,74804.35,0.0,0.96908,2e-05,5.05739]
[1776635126350,61.89,74805.56,0.0,0.96909,2e-05,5.05537]
[1776635130537,61.89,74806.67,0.0,0.9691,2e-05,5.05446]
[1776635130700,61.89,74806.67,0.0,0.9691,2e-05,5.05446]
[1776635130812,61.89,74806.67,0.0,0.9691,2e-05,5.05446]
[1776635130945,61.89,74806.67,0.0,0.9691,2e-05,5.05446]
[1776635131043,61.9,74807.08,0.0,0.96911,2e-05,5.05229]
[1776635133399,61.9,74812.42,0.0,0.96919,2e-05,5.04193]
[1776635138434,61.9,74814.45,0.0,0.96922,2e-05,5.03811]
[1776635141402,61.9,74816.05,0.0,0.96924,2e-05,5.03499]
[1776635141446,61.9,74816.05,0.0,0.96924,2e-05,5.03499]
[1776635141454,61.9,74815.56,0.0,0.96924,2e-05,5.03605]
[1776635142332,61.9,74815.56,0.0,0.96924,2e-05,5.03605]
[1776635142445,61.9,74815.56,0.0,0.96924,2e-05,5.03605]
[1776635144476,61.9,74819.72,0.0,0.9693,2e-05,5.02781]
[1776635147521,61.9,74819.98,0.0,0.9693,2e-05,5.02746]
[1776635147694,61.9,74819.98,0.0,0.9693,2e-05,5.02746]
[1776635147794,61.9,74819.98,0.0,0.9693,2e-05,5.02754]
[1776635149030,61.9,74819.98,0.0,0.9693,2e-05,5.02754]
[1776635149191,61.9,74821.12,0.0,0.96932,2e-05,5.02541]
[1776635153539,61.9,74799.64,0.0,0.96898,2e-05,5.06987]
[1776635154546,61.91,74792.62,0.0,0.96887,2e-05,5.08465]
[1776635158574,61.91,74804.31,0.0,0.96904,2e-05,5.06239]
[1776635159581,61.91,74808.33,0.0,0.9691,2e-05,5.05423]
[1776635160587,61.91,74814.17,0.0,0.96919,2e-05,5.04239]
[1776635161558,61.91,74814.17,0.0,0.96919,2e-05,5.04239]
[1776635161717,61.91,74814.17,0.0,0.96919,2e-05,5.04239]
[1776635162119,61.91,74814.17,0.0,0.96919,2e-05,5.04239]
[1776635162202,61.91,74816.88,0.0,0.96923,2e-05,5.03702]
[1776635164617,61.92,74813.19,0.0,0.96917,2e-05,5.04549]
[1776635165319,61.92,74813.19,0.0,0.96917,2e-05,5.04549]
[1776635165446,61.92,74813.19,0.0,0.96917,2e-05,5.04549]
[1776635165584,61.92,74813.19,0.0,0.96917,2e-05,5.04549]
[1776635165695,61.92,74813.19,0.0,0.96917,2e-05,5.04549]
[1776635165796,61.92,74811.28,0.0,0.96913,2e-05,5.04985]
[1776635171666,61.93,74808.91,0.0,0.96907,2e-05,5.05741]
[1776635177708,61.94,74808.19,0.0,0.96904,2e-05,5.06154]
[1776635182545,61.94,74808.18,0.0,0.96903,2e-05,5.0633]
[1776635182698,61.94,74808.18,0.0,0.96903,2e-05,5.0633]
[1776635182919,61.94,74808.18,0.0,0.96903,2e-05,5.0633]
[1776635182945,61.94,74808.18,0.0,0.96903,2e-05,5.0633]
[1776635183020,61.95,74808.18,0.0,0.96903,2e-05,5.06374]
[1776635188786,61.96,74807.73,0.0,0.969,2e-05,5.06723]
[1776635193822,61.96,74807.66,0.0,0.969,2e-05,5.06724]
[1776635199864,61.97,74807.51,0.0,0.96898,2e-05,5.07006]
[1776635205906,61.98,74808.5,0.0,0.96897,2e-05,5.07058]
[1776635210296,61.99,74808.95,0.0,0.96897,2e-05,5.07135]
[1776635210446,61.99,74808.95,0.0,0.96897,2e-05,5.07135]
[1776635210611,61.99,74808.95,0.0,0.96897,2e-05,5.07135]
[1776635210700,61.99,74808.95,0.0,0.96897,2e-05,5.07135]
[1776635210941,61.99,74809.22,0.0,0.96897,2e-05,5.07122]
[1776635216983,62.0,74809.37,0.0,0.96895,2e-05,5.07343]
[1776635224035,62.01,74809.81,0.0,0.96894,2e-05,5.07545]
[1776635225785,62.01,74809.74,0.0,0.96893,2e-05,5.07601]
[1776635225948,62.01,74809.74,0.0,0.96893,2e-05,5.07601]
[1776635226106,62.01,74809.74,0.0,0.96893,2e-05,5.07601]
[1776635226202,62.01,74809.74,0.0,0.96893,2e-05,5.07601]
[1776635226208,62.01,74812.63,0.0,0.96897,2e-05,5.07094]
[1776635232260,62.02,74815.51,0.0,0.96901,2e-05,5.06677]
[1776635232447,62.02,74815.72,0.0,0.96901,2e-05,5.06677]
[1776635233099,62.02,74815.54,0.0,0.969,2e-05,5.068]
[1776635235202,62.02,74816.29,0.0,0.96901,2e-05,5.06648]
[1776635235445,62.03,74816.17,0.0,0.969,2e-05,5.06715]
[1776635241156,62.04,74816.47,0.0,0.96899,2e-05,5.06957]
[1776635246190,62.04,74816.57,0.0,0.96897,2e-05,5.07151]
[1776635252233,62.05,74816.53,0.0,0.96896,2e-05,5.07189]
[1776635258275,62.06,74817.05,0.0,0.96896,2e-05,5.07296]
[1776635265325,62.07,74816.98,0.0,0.96894,2e-05,5.07585]
[1776635269403,62.07,74814.01,0.0,0.96888,2e-05,5.08295]
[1776635269447,62.07,74814.01,0.0,0.96888,2e-05,5.08295]
[1776635269713,62.07,74814.01,0.0,0.96888,2e-05,5.08295]
[1776635269947,62.07,74814.01,0.0,0.96888,2e-05,5.08295]
[1776635270042,62.08,74812.37,0.0,0.96885,2e-05,5.0867]
[1776635273384,62.08,74798.54,0.0,0.96862,2e-05,5.11657]
[1776635274390,62.08,74782.73,0.0,0.96837,2e-05,5.14938]
[1776635275766,62.08,74782.73,0.0,0.96837,2e-05,5.14938]
[1776635275860,62.08,74781.2,0.0,0.96835,2e-05,5.15282]
[1776635279859,62.09,74784.51,0.0,0.96839,2e-05,5.14684]
[1776635281439,62.09,74792.02,0.0,0.9685,2e-05,5.13228]
[1776635282447,62.09,74780.35,0.0,0.96832,2e-05,5.15659]
[1776635283453,62.09,74778.19,0.0,0.96828,2e-05,5.16132]
[1776635285467,62.09,74784.66,0.0,0.96838,2e-05,5.14853]
[1776635287103,62.09,74784.66,0.0,0.96838,2e-05,5.14853]
[1776635287194,62.09,74784.66,0.0,0.96838,2e-05,5.14853]
[1776635289053,62.1,74787.57,0.0,0.96842,2e-05,5.14312]
[1776635289201,62.1,74787.57,0.0,0.96842,2e-05,5.14312]
[1776635289220,62.1,74788.69,0.0,0.96843,2e-05,5.14141]
[1776635293523,62.1,74785.16,0.0,0.96837,2e-05,5.14983]
[1776635295682,62.1,74782.76,0.0,0.96833,2e-05,5.15505]
[1776635295944,62.1,74782.76,0.0,0.96833,2e-05,5.15505]
[1776635299565,62.11,74776.69,0.0,0.96822,2e-05,5.1689]
[1776635300962,62.11,74776.69,0.0,0.96822,2e-05,5.1689]
[1776635301095,62.11,74776.69,0.0,0.96822,2e-05,5.1689]
[1776635301195,62.11,74776.69,0.0,0.96822,2e-05,5.1689]
[1776635301197,62.11,74776.27,0.0,0.96821,2e-05,5.17027]
[1776635307151,62.11,74779.32,0.0,0.96825,2e-05,5.16496]
[1776635307195,62.11,74779.32,0.0,0.96825,2e-05,5.16496]
[1776635307198,62.12,74782.59,0.0,0.9683,2e-05,5.15875]
[1776635307376,62.12,74782.59,0.0,0.9683,2e-05,5.15875]
[1776635307447,62.12,74782.59,0.0,0.9683,2e-05,5.15875]
[1776635309820,62.12,74783.09,0.0,0.96831,2e-05,5.15772]
[1776635309884,62.12,74783.09,0.0,0.96831,2e-05,5.15772]
[1776635309949,62.12,74783.09,0.0,0.96831,2e-05,5.15772]
[1776635310044,62.12,74776.7,0.0,0.96821,2e-05,5.17143]
[1776635311649,62.12,74770.39,0.0,0.96811,2e-05,5.18266]
[1776635314670,62.12,74761.35,0.0,0.96797,2e-05,5.20201]
[1776635315677,62.12,74756.6,0.0,0.96789,2e-05,5.21204]
[1776635318279,62.12,74753.66,0.0,0.96784,2e-05,5.21832]
[1776635318283,62.12,74753.6,0.0,0.96784,2e-05,5.21876]
[1776635318444,62.12,74753.6,0.0,0.96784,2e-05,5.21876]
[1776635318485,62.12,74753.6,0.0,0.96784,2e-05,5.21876]
[1776635318696,62.12,74753.6,0.0,0.96784,2e-05,5.21876]
[1776635320712,62.13,74749.74,0.0,0.96777,2e-05,5.22709]
[1776635323734,62.13,74744.27,0.0,0.96768,2e-05,5.23887]
[1776635325718,62.13,74746.16,0.0,0.96771,2e-05,5.23506]
[1776635325950,62.13,74746.16,0.0,0.96771,2e-05,5.23506]
[1776635325986,62.13,74746.78,0.0,0.96772,2e-05,5.2339]
[1776635326755,62.13,74732.71,0.0,0.96749,2e-05,5.26336]
[1776635327762,62.13,74726.38,0.0,0.96739,2e-05,5.27668]
[1776635329869,62.13,74726.95,0.0,0.9674,2e-05,5.27554]
[1776635329950,62.13,74726.95,0.0,0.9674,2e-05,5.27554]
[1776635331790,62.13,74718.11,0.0,0.96725,2e-05,5.29422]
[1776635332796,62.13,74712.0,0.0,0.96715,2e-05,5.30707]
[1776635335546,62.13,74708.65,0.0,0.9671,2e-05,5.31411]
[1776635335552,62.13,74708.65,0.0,0.9671,2e-05,5.31411]
[1776635335700,62.13,74708.65,0.0,0.9671,2e-05,5.31411]
[1776635335777,62.13,74708.65,0.0,0.9671,2e-05,5.31445]
[1776635340854,62.14,74707.72,0.0,0.96707,2e-05,5.31809]
[1776635343241,62.14,74709.38,0.0,0.96709,2e-05,5.31493]
[1776635343297,62.14,74710.12,0.0,0.9671,2e-05,5.31405]
[1776635343442,62.14,74710.12,0.0,0.9671,2e-05,5.31405]
[1776635343875,62.14,74708.52,0.0,0.96707,2e-05,5.31742]
[1776635345889,62.14,74704.85,0.0,0.96701,2e-05,5.3258]
[1776635347654,62.14,74704.83,0.0,0.96701,2e-05,5.32616]
[1776635347701,62.14,74704.83,0.0,0.96701,2e-05,5.32616]
[1776635352538,62.15,74706.63,0.0,0.96702,2e-05,5.32395]
[1776635352572,62.15,74706.63,0.0,0.96702,2e-05,5.32395]
[1776635352700,62.15,74706.63,0.0,0.96702,2e-05,5.32395]
[1776635352938,62.15,74706.13,0.0,0.96701,2e-05,5.32533]
[1776635357973,62.16,74704.93,0.0,0.96698,2e-05,5.32946]
[1776635358979,62.16,74700.35,0.0,0.9669,2e-05,5.33943]
[1776635360498,62.16,74700.01,0.0,0.9669,2e-05,5.34044]
[1776635360545,62.16,74700.01,0.0,0.9669,2e-05,5.34044]
[1776635360695,62.16,74700.01,0.0,0.9669,2e-05,5.34044]
[1776635360994,62.16,74698.26,0.0,0.96687,2e-05,5.34443]
[1776635366031,62.16,74700.35,0.0,0.96689,2e-05,5.34147]
[1776635371066,62.17,74699.94,0.0,0.96688,2e-05,5.34149]
[1776635375063,62.17,74699.74,0.0,0.96687,2e-05,5.34278]
[1776635375116,62.17,74699.74,0.0,0.96687,2e-05,5.34278]
[1776635375211,62.17,74699.74,0.0,0.96687,2e-05,5.34278]
[1776635375296,62.18,74699.22,0.0,0.96686,2e-05,5.34446]
[1776635377108,62.18,74688.22,0.0,0.96668,2e-05,5.368]
[1776635378115,62.18,74682.15,0.0,0.96658,2e-05,5.38115]
[1776635379122,62.18,74677.63,0.0,0.9665,2e-05,5.39099]
[1776635380700,62.18,74677.05,0.0,0.96649,2e-05,5.39244]
[1776635380938,62.18,74677.05,0.0,0.96649,2e-05,5.39244]
[1776635381136,62.18,74673.52,0.0,0.96643,2e-05,5.40015]
[1776635382143,62.18,74664.95,0.0,0.96628,2e-05,5.4186]
[1776635383150,62.18,74659.86,0.0,0.9662,2e-05,5.42965]
[1776635384157,62.18,74656.79,0.0,0.96614,2e-05,5.43636]
[1776635385164,62.18,74638.59,0.0,0.96584,2e-05,5.47548]
[1776635386171,62.18,74631.38,0.0,0.96572,2e-05,5.4911]
[1776635386937,62.18,74631.38,0.0,0.96572,2e-05,5.4911]
[1776635387178,62.18,74630.75,0.0,0.9657,2e-05,5.49252]
[1776635392213,62.18,74631.87,0.0,0.96572,2e-05,5.49028]
[1776635396971,62.18,74632.51,0.0,0.96573,2e-05,5.48906]
[1776635397198,62.18,74632.51,0.0,0.96573,2e-05,5.48906]
[1776635398255,62.18,74639.35,0.0,0.96585,2e-05,5.47445]
[1776635399262,62.18,74645.7,0.0,0.96595,2e-05,5.46087]
[1776635401276,62.19,74649.25,0.0,0.96601,2e-05,5.45343]
[1776635402283,62.19,74657.25,0.0,0.96614,2e-05,5.43642]
[1776635404297,62.19,74662.69,0.0,0.96623,2e-05,5.4252]
[1776635408038,62.19,74660.26,0.0,0.96619,2e-05,5.43069]
[1776635408326,62.19,74640.15,0.0,0.96585,2e-05,5.47389]
[1776635409332,62.19,74631.39,0.0,0.9657,2e-05,5.49294]
[1776635410340,62.19,74627.65,0.0,0.96564,2e-05,5.50099]
[1776635411347,62.19,74609.04,0.0,0.96532,2e-05,5.54122]
[1776635411878,62.19,74609.04,0.0,0.96532,2e-05,5.54122]
[1776635412353,62.19,74600.52,0.0,0.96518,2e-05,5.55967]
[1776635413361,62.19,74620.46,0.0,0.96552,2e-05,5.51651]
[1776635414368,62.19,74636.92,0.0,0.9658,2e-05,5.481]
[1776635415375,62.19,74644.79,0.0,0.96593,2e-05,5.46418]
[1776635417389,62.19,74646.88,0.0,0.96596,2e-05,5.4599]
[1776635421417,62.19,74655.81,0.0,0.96611,2e-05,5.44122]
[1776635423431,62.19,74659.05,0.0,0.96616,2e-05,5.43458]
[1776635424438,62.19,74651.59,0.0,0.96603,2e-05,5.45068]
[1776635425445,62.19,74640.27,0.0,0.96584,2e-05,5.47506]
[1776635426451,62.19,74638.42,0.0,0.96581,2e-05,5.47911]
[1776635428340,62.19,74637.29,0.0,0.96579,2e-05,5.48161]
[1776635430204,62.19,74636.81,0.0,0.96578,2e-05,5.48271]
[1776635430305,62.19,74641.69,0.0,0.96586,2e-05,5.4723]
[1776635430731,62.19,74641.69,0.0,0.96586,2e-05,5.4723]
[1776635430936,62.19,74641.69,0.0,0.96586,2e-05,5.4723]
[1776635431038,62.19,74647.82,0.0,0.96598,2e-05,5.4569]
[1776635431486,62.2,74655.54,0.0,0.96611,2e-05,5.44049]
[1776635432928,62.2,74655.54,0.0,0.96611,2e-05,5.44049]
[1776635432940,62.2,74655.54,0.0,0.96611,2e-05,5.44049]
[1776635434508,62.2,74652.38,0.0,0.96605,2e-05,5.44768]
[1776635435551,62.2,74652.38,0.0,0.96605,2e-05,5.44768]
[1776635435700,62.2,74652.38,0.0,0.96605,2e-05,5.44768]
[1776635435800,62.2,74652.48,0.0,0.96605,2e-05,5.4476]
[1776635436916,62.2,74652.48,0.0,0.96605,2e-05,5.4476]
[1776635436941,62.2,74652.48,0.0,0.96605,2e-05,5.4476]
[1776635438536,62.2,74642.47,0.0,0.96588,2e-05,5.46938]
[1776635440218,62.2,74642.47,0.0,0.96588,2e-05,5.46938]
[1776635440441,62.2,74642.47,0.0,0.96588,2e-05,5.46938]
[1776635440298,62.2,74640.88,0.0,0.96586,2e-05,5.47288]
[1776635441315,62.2,74640.88,0.0,0.96586,2e-05,5.47288]
[1776635441440,62.2,74640.88,0.0,0.96586,2e-05,5.47288]
[1776635441416,62.2,74640.31,0.0,0.96584,2e-05,5.47426]
[1776635443570,62.2,74637.12,0.0,0.96579,2e-05,5.48125]
[1776635446504,62.2,74635.33,0.0,0.96576,2e-05,5.48523]
[1776635446594,62.2,74635.33,0.0,0.96576,2e-05,5.48523]
[1776635446698,62.2,74635.33,0.0,0.96576,2e-05,5.48523]
[1776635446749,62.2,74631.74,0.0,0.9657,2e-05,5.49301]
[1776635448866,62.2,74633.94,0.0,0.96573,2e-05,5.48833]
[1776635448941,62.2,74633.94,0.0,0.96573,2e-05,5.48833]
[1776635449026,62.2,74646.18,0.0,0.96594,2e-05,5.46211]
[1776635449613,62.2,74653.36,0.0,0.96606,2e-05,5.44684]
[1776635450956,62.2,74653.36,0.0,0.96606,2e-05,5.44684]
[1776635450959,62.2,74653.36,0.0,0.96606,2e-05,5.44684]
[1776635451203,62.2,74653.36,0.0,0.96606,2e-05,5.44684]
[1776635451303,62.2,74659.81,0.0,0.96617,2e-05,5.43319]
[1776635453641,62.2,74663.81,0.0,0.96623,2e-05,5.42513]
[1776635458676,62.21,74664.3,0.0,0.96623,2e-05,5.42492]
[1776635461158,62.21,74664.4,0.0,0.96623,2e-05,5.42487]
[1776635461198,62.21,74664.4,0.0,0.96623,2e-05,5.42487]
[1776635461256,62.21,74664.37,0.0,0.96623,2e-05,5.4251]
[1776635465725,62.21,74647.0,0.0,0.96593,2e-05,5.46307]
[1776635467145,62.21,74647.0,0.0,0.96593,2e-05,5.46307]
[1776635467197,62.21,74647.0,0.0,0.96593,2e-05,5.46307]
[1776635467198,62.21,74647.0,0.0,0.96593,2e-05,5.46307]
[1776635467439,62.21,74647.0,0.0,0.96593,2e-05,5.46307]
[1776635467473,62.21,74640.18,0.0,0.96582,2e-05,5.47788]
[1776635468746,62.21,74636.62,0.0,0.96576,2e-05,5.4856]
[1776635469753,62.21,74646.4,0.0,0.96592,2e-05,5.46468]
[1776635470766,62.21,74658.26,0.0,0.96612,2e-05,5.4394]
[1776635471981,62.21,74658.26,0.0,0.96612,2e-05,5.4394]
[1776635472033,62.21,74658.26,0.0,0.96612,2e-05,5.4394]
[1776635472134,62.21,74667.15,0.0,0.96627,2e-05,5.42057]
[1776635472780,62.21,74674.2,0.0,0.96638,2e-05,5.40574]
[1776635473787,62.21,74676.95,0.0,0.96643,2e-05,5.40009]
[1776635474841,62.21,74676.95,0.0,0.96643,2e-05,5.40009]
[1776635474942,62.21,74665.0,0.0,0.96623,2e-05,5.42574]
[1776635475801,62.22,74660.39,0.0,0.96615,2e-05,5.43574]
[1776635478284,62.22,74659.88,0.0,0.96614,2e-05,5.43698]
[1776635478287,62.22,74659.88,0.0,0.96614,2e-05,5.43698]
[1776635478437,62.22,74659.88,0.0,0.96614,2e-05,5.43698]
[1776635478489,62.22,74659.92,0.0,0.96614,2e-05,5.43719]
[1776635484239,62.22,74661.05,0.0,0.96615,2e-05,5.43539]
[1776635484243,62.22,74661.05,0.0,0.96615,2e-05,5.43539]
[1776635489903,62.22,74658.33,0.0,0.9661,2e-05,5.44225]
[1776635490910,62.22,74652.54,0.0,0.966,2e-05,5.45477]
[1776635491917,62.22,74647.44,0.0,0.96593,2e-05,5.46348]
[1776635493930,62.22,74653.5,0.0,0.96603,2e-05,5.45071]
[1776635494938,62.22,74658.0,0.0,0.9661,2e-05,5.44121]
[1776635498967,62.23,74648.99,0.0,0.96595,2e-05,5.46105]
[1776635499977,62.23,74651.41,0.0,0.96598,2e-05,5.45597]
[1776635502998,62.23,74655.38,0.0,0.96605,2e-05,5.44782]
[1776635505014,62.23,74658.63,0.0,0.9661,2e-05,5.44114]
[1776635506021,62.23,74666.42,0.0,0.96623,2e-05,5.42466]
[1776635506761,62.23,74666.42,0.0,0.96623,2e-05,5.42466]
[1776635507028,62.23,74651.81,0.0,0.96598,2e-05,5.45603]
[1776635508035,62.23,74626.37,0.0,0.96555,2e-05,5.51078]
[1776635509042,62.23,74624.2,0.0,0.96552,2e-05,5.51549]
[1776635510787,62.23,74624.04,0.0,0.96551,2e-05,5.51585]
[1776635511056,62.23,74622.48,0.0,0.96549,2e-05,5.51922]
[1776635512903,62.23,74622.41,0.0,0.96549,2e-05,5.51938]
[1776635513091,62.23,74597.49,0.0,0.96506,2e-05,5.57334]
[1776635514094,62.23,74581.64,0.0,0.96479,2e-05,5.60777]
[1776635515101,62.23,74587.99,0.0,0.9649,2e-05,5.59377]
[1776635516121,62.23,74597.85,0.0,0.96507,2e-05,5.5722]
[1776635516976,62.23,74597.85,0.0,0.96507,2e-05,5.5722]
[1776635517117,62.23,74603.02,0.0,0.96516,2e-05,5.56089]
[1776635519142,62.23,74579.09,0.0,0.96475,2e-05,5.61283]
[1776635520145,62.23,74567.93,0.0,0.96456,2e-05,5.63707]
[1776635521152,62.23,74567.89,0.0,0.96456,2e-05,5.63696]
[1776635524462,62.23,74566.23,0.0,0.96453,2e-05,5.64017]
[1776635524469,62.22,74566.45,0.0,0.96454,2e-05,5.63926]
[1776635528508,62.22,74567.13,0.0,0.96455,2e-05,5.63736]
[1776635529210,62.22,74534.47,0.0,0.96399,2e-05,5.70882]
[1776635530217,62.22,74530.82,0.0,0.96392,2e-05,5.71656]
[1776635532492,62.22,74530.52,0.0,0.96392,2e-05,5.71688]
[1776635532504,62.22,74530.57,0.0,0.96393,2e-05,5.71609]
[1776635537265,62.21,74539.17,0.0,0.96409,2e-05,5.69573]
[1776635538273,62.21,74542.93,0.0,0.96416,2e-05,5.68713]
[1776635539280,62.21,74534.28,0.0,0.96401,2e-05,5.70592]
[1776635540287,62.21,74528.98,0.0,0.96392,2e-05,5.71736]
[1776635541293,62.21,74529.57,0.0,0.96393,2e-05,5.71573]
[1776635542300,62.21,74535.97,0.0,0.96405,2e-05,5.70124]
[1776635545322,62.2,74537.33,0.0,0.96408,2e-05,5.69729]
[1776635547335,62.2,74532.15,0.0,0.96399,2e-05,5.70813]
[1776635548343,62.2,74528.91,0.0,0.96394,2e-05,5.71499]
[1776635550438,62.2,74528.63,0.0,0.96393,2e-05,5.71529]
[1776635551338,62.2,74528.61,0.0,0.96394,2e-05,5.71466]
[1776635551436,62.2,74528.61,0.0,0.96394,2e-05,5.71466]
[1776635551508,62.2,74527.45,0.0,0.96393,2e-05,5.7145]
[1776635553377,62.19,74523.55,0.0,0.96387,2e-05,5.7228]
[1776635554006,62.19,74523.55,0.0,0.96387,2e-05,5.7228]
[1776635554384,62.19,74493.4,0.0,0.96333,2e-05,5.78953]
[1776635556399,62.19,74497.18,0.0,0.9634,2e-05,5.78105]
[1776635557406,62.19,74480.32,0.0,0.9631,2e-05,5.81867]
[1776635557769,62.19,74480.32,0.0,0.9631,2e-05,5.81867]
[1776635558413,62.19,74483.87,0.0,0.96316,2e-05,5.81066]
[1776635559419,62.19,74484.1,0.0,0.96317,2e-05,5.81002]
[1776635560427,62.19,74470.08,0.0,0.96292,2e-05,5.84136]
[1776635561434,62.19,74473.67,0.0,0.96298,2e-05,5.83351]
[1776635562441,62.2,74473.09,0.0,0.96296,2e-05,5.83643]
[1776635563448,62.2,74461.29,0.0,0.96274,2e-05,5.86315]
[1776635563723,62.2,74461.29,0.0,0.96274,2e-05,5.86315]
[1776635564455,62.2,74454.06,0.0,0.96261,2e-05,5.87963]
[1776635565462,62.2,74456.37,0.0,0.96265,2e-05,5.87454]
[1776635567476,62.2,74448.04,0.0,0.96249,2e-05,5.89455]
[1776635571504,62.21,74438.1,0.0,0.9623,2e-05,5.91802]
[1776635573103,62.21,74437.77,0.0,0.96229,2e-05,5.91881]
[1776635573518,62.21,74416.98,0.0,0.96191,2e-05,5.96608]
[1776635574525,62.21,74432.36,0.0,0.9622,2e-05,5.93107]
[1776635575532,62.21,74447.55,0.0,0.96247,2e-05,5.89679]
[1776635576539,62.21,74455.43,0.0,0.96262,2e-05,5.87906]
[1776635577055,62.21,74455.43,0.0,0.96262,2e-05,5.87906]
[1776635577546,62.21,74455.75,0.0,0.96262,2e-05,5.87844]
[1776635579560,62.21,74452.79,0.0,0.96257,2e-05,5.88533]
[1776635581575,62.21,74443.82,0.0,0.9624,2e-05,5.9058]
[1776635582581,62.21,74434.67,0.0,0.96223,2e-05,5.9266]
[1776635583588,62.21,74431.26,0.0,0.96217,2e-05,5.93437]
[1776635585602,62.21,74434.99,0.0,0.96224,2e-05,5.9259]
[1776635586609,62.21,74442.6,0.0,0.96238,2e-05,5.90871]
[1776635587617,62.21,74466.47,0.0,0.96281,2e-05,5.85489]
[1776635588623,62.21,74483.56,0.0,0.96312,2e-05,5.81666]
[1776635589629,62.22,74496.93,0.0,0.96334,2e-05,5.78887]
[1776635590637,62.22,74504.45,0.0,0.96347,2e-05,5.77236]
[1776635591644,62.22,74508.9,0.0,0.96355,2e-05,5.76273]
[1776635592651,62.22,74521.55,0.0,0.96377,2e-05,5.73494]
[1776635593658,62.22,74532.82,0.0,0.96397,2e-05,5.71001]
[1776635594665,62.22,74533.18,0.0,0.96398,2e-05,5.70929]
[1776635599700,62.22,74536.45,0.0,0.96403,2e-05,5.70275]
[1776635603728,62.23,74540.77,0.0,0.9641,2e-05,5.69354]
[1776635605743,62.23,74537.32,0.0,0.96404,2e-05,5.70134]
[1776635607757,62.23,74527.81,0.0,0.96387,2e-05,5.72283]
[1776635608764,62.23,74521.51,0.0,0.96376,2e-05,5.73716]
[1776635609770,62.23,74512.36,0.0,0.96359,2e-05,5.75781]
[1776635610777,62.23,74507.46,0.0,0.9635,2e-05,5.76902]
[1776635614128,62.23,74502.05,0.0,0.96341,2e-05,5.77951]
[1776635617198,62.24,74499.59,0.0,0.96336,2e-05,5.78553]
[1776635617388,62.24,74499.59,0.0,0.96336,2e-05,5.78553]
[1776635617452,62.24,74499.59,0.0,0.96336,2e-05,5.78553]
[1776635617554,62.24,74495.65,0.0,0.96329,2e-05,5.79483]
[1776635619840,62.24,74499.11,0.0,0.96335,2e-05,5.78761]
[1776635620848,62.24,74502.43,0.0,0.9634,2e-05,5.78046]
[1776635621854,62.24,74508.83,0.0,0.96352,2e-05,5.76648]
[1776635622861,62.24,74515.97,0.0,0.96364,2e-05,5.7509]
[1776635625194,62.24,74517.2,0.0,0.96366,2e-05,5.74849]
[1776635625209,62.24,74511.93,0.0,0.96356,2e-05,5.76053]
[1776635625883,62.25,74504.59,0.0,0.96343,2e-05,5.77718]
[1776635626890,62.25,74508.92,0.0,0.96351,2e-05,5.76782]
[1776635627897,62.25,74514.68,0.0,0.96361,2e-05,5.7553]
[1776635631925,62.25,74520.0,0.0,0.96369,2e-05,5.74474]
[1776635633506,62.25,74520.0,0.0,0.96369,2e-05,5.74474]
[1776635633631,62.25,74520.0,0.0,0.96369,2e-05,5.74474]
[1776635633691,62.25,74520.0,0.0,0.96369,2e-05,5.74474]
[1776635633538,62.25,74520.06,0.0,0.96369,2e-05,5.74527]
[1776635638975,62.26,74526.35,0.0,0.96379,2e-05,5.733]
[1776635639981,62.26,74533.0,0.0,0.9639,2e-05,5.71831]
[1776635641996,62.26,74541.15,0.0,0.96404,2e-05,5.70075]
[1776635647033,62.26,74543.99,0.0,0.96409,2e-05,5.69525]
[1776635648118,62.26,74543.99,0.0,0.96409,2e-05,5.69525]
[1776635648190,62.26,74543.99,0.0,0.96409,2e-05,5.69525]
[1776635648269,62.26,74543.95,0.0,0.96409,2e-05,5.69504]
[1776635649047,62.26,74539.9,0.0,0.96402,2e-05,5.70407]
[1776635652152,62.26,74536.73,0.0,0.96396,2e-05,5.71121]
[1776635652203,62.26,74536.73,0.0,0.96396,2e-05,5.71121]
[1776635655088,62.26,74524.53,0.0,0.96374,2e-05,5.7384]
[1776635656096,62.26,74517.31,0.0,0.96361,2e-05,5.75443]
[1776635658110,62.26,74508.19,0.0,0.96345,2e-05,5.77467]
[1776635660124,62.26,74502.94,0.0,0.96336,2e-05,5.78626]
[1776635661131,62.26,74498.75,0.0,0.96329,2e-05,5.79554]
[1776635666166,62.27,74500.3,0.0,0.9633,2e-05,5.79328]
[1776635667182,62.27,74504.51,0.0,0.96338,2e-05,5.78413]
[1776635668188,62.27,74499.81,0.0,0.96329,2e-05,5.79488]
[1776635669196,62.27,74488.92,0.0,0.96309,2e-05,5.81947]
[1776635670203,62.27,74482.92,0.0,0.96298,2e-05,5.83312]
[1776635673224,62.27,74489.86,0.0,0.96312,2e-05,5.8157]
[1776635676034,62.27,74489.35,0.0,0.96311,2e-05,5.81726]
[1776635676043,62.27,74489.35,0.0,0.96311,2e-05,5.81726]
[1776635676197,62.27,74489.35,0.0,0.96311,2e-05,5.81726]
[1776635676245,62.28,74491.39,0.0,0.96314,2e-05,5.8129]
[1776635681282,62.28,74493.57,0.0,0.96317,2e-05,5.80908]
[1776635683297,62.28,74485.75,0.0,0.96303,2e-05,5.82703]
[1776635685311,62.28,74482.14,0.0,0.96296,2e-05,5.8355]
[1776635689563,62.28,74478.53,0.0,0.96289,2e-05,5.84411]
[1776635689687,62.28,74478.53,0.0,0.96289,2e-05,5.84411]
[1776635689783,62.28,74478.49,0.0,0.96289,2e-05,5.84451]
[1776635689940,62.28,74478.49,0.0,0.96289,2e-05,5.84451]
[1776635690346,62.28,74478.18,0.0,0.96288,2e-05,5.8452]
[1776635693367,62.29,74473.97,0.0,0.9628,2e-05,5.8551]
[1776635694374,62.29,74466.57,0.0,0.96267,2e-05,5.87188]
[1776635695381,62.29,74461.17,0.0,0.96257,2e-05,5.88415]
[1776635697395,62.29,74455.87,0.0,0.96247,2e-05,5.89626]
[1776635699409,62.29,74450.68,0.0,0.96238,2e-05,5.90809]
[1776635700416,62.29,74441.44,0.0,0.96221,2e-05,5.92905]
[1776635701423,62.29,74409.55,0.0,0.96162,2e-05,6.00167]
[1776635702430,62.29,74423.54,0.0,0.96188,2e-05,5.96961]
[1776635703437,62.29,74429.89,0.0,0.962,2e-05,5.95508]
[1776635707465,62.29,74419.66,0.0,0.96181,2e-05,5.97821]
[1776635708472,62.29,74413.0,0.0,0.96169,2e-05,5.99336]
[1776635709479,62.29,74405.15,0.0,0.96154,2e-05,6.01123]
[1776635710485,62.29,74399.7,0.0,0.96144,2e-05,6.02361]
[1776635711440,62.29,74399.7,0.0,0.96144,2e-05,6.02361]
[1776635711510,62.29,74414.28,0.0,0.96171,2e-05,5.9901]
[1776635712504,62.28,74405.36,0.0,0.96155,2e-05,6.01034]
[1776635713510,62.28,74407.51,0.0,0.96159,2e-05,6.00531]
[1776635714518,62.28,74410.57,0.0,0.96165,2e-05,5.99817]
[1776635715490,62.28,74410.57,0.0,0.96165,2e-05,5.99817]
[1776635715525,62.28,74419.33,0.0,0.96181,2e-05,5.97804]
[1776635716535,62.28,74427.66,0.0,0.96197,2e-05,5.95894]
[1776635717539,62.28,74443.44,0.0,0.96226,2e-05,5.92302]
[1776635718546,62.28,74457.21,0.0,0.96251,2e-05,5.89182]
[1776635719553,62.28,74466.39,0.0,0.96267,2e-05,5.87112]
[1776635720560,62.28,74466.22,0.0,0.96267,2e-05,5.87157]
[1776635721567,62.28,74466.83,0.0,0.96268,2e-05,5.87029]
[1776635726602,62.28,74468.08,0.0,0.9627,2e-05,5.86794]
[1776635729623,62.29,74482.65,0.0,0.96296,2e-05,5.83551]
[1776635731637,62.29,74484.66,0.0,0.96301,2e-05,5.82885]
[1776635736672,62.29,74484.99,0.0,0.96301,2e-05,5.82909]
[1776635738400,62.29,74485.17,0.0,0.96301,2e-05,5.82885]
[1776635738436,62.29,74485.17,0.0,0.96301,2e-05,5.82885]
[1776635738620,62.29,74485.17,0.0,0.96301,2e-05,5.82885]
[1776635738693,62.29,74485.17,0.0,0.96301,2e-05,5.82885]
[1776635738721,62.29,74484.71,0.0,0.963,2e-05,5.83004]
[1776635743721,62.29,74483.9,0.0,0.96298,2e-05,5.83267]
[1776635746954,62.3,74484.59,0.0,0.96299,2e-05,5.83161]
[1776635747193,62.3,74484.59,0.0,0.96299,2e-05,5.83161]
[1776635752784,62.3,74483.76,0.0,0.96297,2e-05,5.83445]
[1776635757819,62.3,74483.52,0.0,0.96296,2e-05,5.83581]
[1776635761618,62.3,74486.29,0.0,0.963,2e-05,5.8301]
[1776635761697,62.3,74486.29,0.0,0.963,2e-05,5.8301]
[1776635761713,62.3,74486.29,0.0,0.963,2e-05,5.8301]
[1776635761847,62.3,74487.27,0.0,0.96302,2e-05,5.82808]
[1776635761945,62.3,74487.27,0.0,0.96302,2e-05,5.82808]
[1776635766882,62.31,74494.41,0.0,0.96314,2e-05,5.81301]
[1776635767948,62.31,74494.41,0.0,0.96314,2e-05,5.81301]
[1776635768207,62.31,74494.41,0.0,0.96314,2e-05,5.81301]
[1776635769903,62.31,74500.13,0.0,0.96324,2e-05,5.80087]
[1776635775502,62.31,74503.69,0.0,0.96329,2e-05,5.79389]
[1776635775609,62.31,74503.69,0.0,0.96329,2e-05,5.79389]
[1776635775693,62.31,74503.69,0.0,0.96329,2e-05,5.79389]
[1776635775710,62.31,74504.76,0.0,0.96331,2e-05,5.792]
[1776635778969,62.32,74508.66,0.0,0.96337,2e-05,5.78409]
[1776635780493,62.32,74508.66,0.0,0.96337,2e-05,5.78409]
[1776635780541,62.32,74508.66,0.0,0.96337,2e-05,5.78409]
[1776635780700,62.32,74508.66,0.0,0.96337,2e-05,5.78409]
[1776635780792,62.32,74509.33,0.0,0.96338,2e-05,5.78314]
[1776635781990,62.32,74503.38,0.0,0.96327,2e-05,5.79667]
[1776635782997,62.32,74492.74,0.0,0.96308,2e-05,5.82069]
[1776635784015,62.32,74489.26,0.0,0.96301,2e-05,5.82869]
[1776635785012,62.32,74483.18,0.0,0.9629,2e-05,5.84251]
[1776635786812,62.32,74483.18,0.0,0.9629,2e-05,5.84251]
[1776635786940,62.32,74486.34,0.0,0.96296,2e-05,5.83559]
[1776635787153,62.32,74486.34,0.0,0.96296,2e-05,5.83559]
[1776635787193,62.32,74486.34,0.0,0.96296,2e-05,5.83559]
[1776635787255,62.32,74487.73,0.0,0.96298,2e-05,5.83265]
[1776635794074,62.33,74488.09,0.0,0.96299,2e-05,5.8307]
[1776635796408,62.33,74489.92,0.0,0.96302,2e-05,5.82679]
[1776635796443,62.33,74489.92,0.0,0.96302,2e-05,5.82679]
[1776635801124,62.33,74498.48,0.0,0.96317,2e-05,5.80882]
[1776635802929,62.33,74499.54,0.0,0.96319,2e-05,5.80668]
[1776635802951,62.33,74499.54,0.0,0.96319,2e-05,5.80668]
[1776635803069,62.33,74499.54,0.0,0.96319,2e-05,5.80668]
[1776635803200,62.33,74499.54,0.0,0.96319,2e-05,5.80668]
[1776635803271,62.33,74498.77,0.0,0.96317,2e-05,5.80863]
[1776635807766,62.34,74502.15,0.0,0.96323,2e-05,5.80179]
[1776635807939,62.34,74503.23,0.0,0.96324,2e-05,5.79987]
[1776635812945,62.34,74508.86,0.0,0.96333,2e-05,5.78837]
[1776635813195,62.34,74508.86,0.0,0.96333,2e-05,5.78837]
[1776635817854,62.35,74510.12,0.0,0.96335,2e-05,5.78666]
[1776635817939,62.35,74513.7,0.0,0.96341,2e-05,5.77897]
[1776635818197,62.35,74513.7,0.0,0.96341,2e-05,5.77897]
[1776635818445,62.35,74513.7,0.0,0.96341,2e-05,5.77897]
[1776635818480,62.35,74513.08,0.0,0.9634,2e-05,5.78063]
[1776635823280,62.35,74498.72,0.0,0.96313,2e-05,5.81408]
[1776635824287,62.35,74491.39,0.0,0.96299,2e-05,5.8307]
[1776635825748,62.35,74491.39,0.0,0.96299,2e-05,5.8307]
[1776635825942,62.36,74490.87,0.0,0.96298,2e-05,5.83227]
[1776635828314,62.36,74484.43,0.0,0.96286,2e-05,5.84707]
[1776635829626,62.36,74484.43,0.0,0.96286,2e-05,5.84707]
[1776635829701,62.36,74484.43,0.0,0.96286,2e-05,5.84707]
[1776635829797,62.36,74484.43,0.0,0.96286,2e-05,5.84707]
[1776635829833,62.36,74483.46,0.0,0.96284,2e-05,5.84958]
[1776635829942,62.36,74483.46,0.0,0.96284,2e-05,5.84958]
[1776635835510,62.36,74484.9,0.0,0.96286,2e-05,5.847]
[1776635835708,62.36,74484.9,0.0,0.96286,2e-05,5.847]
[1776635841406,62.36,74482.36,0.0,0.96281,2e-05,5.8538]
[1776635846451,62.37,74501.71,0.0,0.96315,2e-05,5.81123]
[1776635847452,62.37,74511.42,0.0,0.96332,2e-05,5.78979]
[1776635848458,62.37,74515.99,0.0,0.9634,2e-05,5.77987]
[1776635850972,62.37,74513.78,0.0,0.96336,2e-05,5.78533]
[1776635851196,62.37,74513.78,0.0,0.96336,2e-05,5.78533]
[1776635851480,62.37,74510.44,0.0,0.96331,2e-05,5.79062]
[1776635852048,62.37,74510.44,0.0,0.96331,2e-05,5.79062]
[1776635852203,62.37,74510.44,0.0,0.96331,2e-05,5.79062]
[1776635852486,62.37,74506.24,0.0,0.96324,2e-05,5.80023]
[1776635853495,62.37,74495.99,0.0,0.96305,2e-05,5.82335]
[1776635854501,62.37,74491.95,0.0,0.96298,2e-05,5.83259]
[1776635855840,62.37,74491.95,0.0,0.96298,2e-05,5.83259]
[1776635855962,62.37,74491.5,0.0,0.96297,2e-05,5.83395]
[1776635861551,62.38,74484.64,0.0,0.96283,2e-05,5.85017]
[1776635863627,62.38,74483.58,0.0,0.96281,2e-05,5.85269]
[1776635863708,62.38,74483.58,0.0,0.96281,2e-05,5.85269]
[1776635864015,62.38,74483.8,0.0,0.96282,2e-05,5.85246]
[1776635864199,62.38,74483.8,0.0,0.96282,2e-05,5.85246]
[1776635864572,62.38,74483.1,0.0,0.9628,2e-05,5.85403]
[1776635869607,62.38,74482.31,0.0,0.96278,2e-05,5.85645]
[1776635873299,62.38,74485.25,0.0,0.96283,2e-05,5.85025]
[1776635873449,62.38,74485.25,0.0,0.96283,2e-05,5.85025]
[1776635878670,62.39,74484.83,0.0,0.96282,2e-05,5.85202]
[1776635879206,62.39,74484.83,0.0,0.96282,2e-05,5.85202]
[1776635879445,62.39,74484.83,0.0,0.96282,2e-05,5.85202]
[1776635879517,62.39,74484.83,0.0,0.96282,2e-05,5.85202]
[1776635879696,62.39,74484.83,0.0,0.96282,2e-05,5.85202]
[1776635879794,62.39,74484.98,0.0,0.96282,2e-05,5.85182]
[1776635882699,62.39,74480.3,0.0,0.96273,2e-05,5.86274]
[1776635883706,62.39,74467.76,0.0,0.96251,2e-05,5.8911]
[1776635885950,62.39,74465.66,0.0,0.96247,2e-05,5.89595]
[1776635885956,62.39,74463.74,0.0,0.96243,2e-05,5.90042]
[1776635886228,62.39,74463.74,0.0,0.96243,2e-05,5.90042]
[1776635888997,62.39,74467.28,0.0,0.96249,2e-05,5.89253]
[1776635889156,62.39,74467.28,0.0,0.96249,2e-05,5.89253]
[1776635889200,62.39,74467.28,0.0,0.96249,2e-05,5.89253]
[1776635889748,62.39,74467.33,0.0,0.96249,2e-05,5.89248]
[1776635894011,62.39,74467.46,0.0,0.9625,2e-05,5.89243]
[1776635894202,62.39,74467.46,0.0,0.9625,2e-05,5.89243]
[1776635894565,62.39,74467.46,0.0,0.9625,2e-05,5.89243]
[1776635894694,62.39,74467.46,0.0,0.9625,2e-05,5.89243]
[1776635894783,62.39,74467.02,0.0,0.96249,2e-05,5.89347]
[1776635896797,62.39,74452.01,0.0,0.96221,2e-05,5.92749]
[1776635897804,62.39,74444.46,0.0,0.96207,2e-05,5.94464]
[1776635898811,62.39,74441.54,0.0,0.96202,2e-05,5.95126]
[1776635900825,62.39,74437.41,0.0,0.96195,2e-05,5.96049]
[1776635902941,62.39,74436.34,0.0,0.96193,2e-05,5.96292]
[1776635903211,62.39,74436.63,0.0,0.96193,2e-05,5.96219]
[1776635904852,62.39,74428.73,0.0,0.96179,2e-05,5.98003]
[1776635905860,62.39,74422.91,0.0,0.96168,2e-05,5.99312]
[1776635907874,62.39,74418.25,0.0,0.9616,2e-05,6.00351]
[1776635911058,62.39,74415.43,0.0,0.96155,2e-05,6.00952]
[1776635911190,62.39,74415.43,0.0,0.96155,2e-05,6.00952]
[1776635912489,62.39,74413.93,0.0,0.96153,2e-05,6.01034]
[1776635912694,62.39,74413.93,0.0,0.96153,2e-05,6.01034]
[1776635912913,62.39,74414.96,0.0,0.96156,2e-05,6.00784]
[1776635916939,62.38,74429.32,0.0,0.96183,2e-05,5.97453]
[1776635917946,62.38,74432.17,0.0,0.96188,2e-05,5.96796]
[1776635918953,62.38,74440.0,0.0,0.96202,2e-05,5.9501]
[1776635919960,62.38,74445.06,0.0,0.96212,2e-05,5.93858]
[1776635922980,62.38,74452.35,0.0,0.96225,2e-05,5.92201]
[1776635923771,62.38,74452.35,0.0,0.96225,2e-05,5.92201]
[1776635923989,62.38,74480.07,0.0,0.96275,2e-05,5.85952]
[1776635924998,62.38,74503.68,0.0,0.96318,2e-05,5.80678]
[1776635926004,62.38,74497.48,0.0,0.96307,2e-05,5.82084]
[1776635927396,62.38,74496.42,0.0,0.96305,2e-05,5.82338]
[1776635935068,62.39,74486.48,0.0,0.96286,2e-05,5.84705]
[1776635936075,62.39,74485.63,0.0,0.96284,2e-05,5.84909]
[1776635937942,62.39,74485.63,0.0,0.96284,2e-05,5.84909]
[1776635938193,62.39,74485.63,0.0,0.96284,2e-05,5.84909]
[1776635940103,62.39,74479.68,0.0,0.96273,2e-05,5.86296]
[1776635942286,62.39,74480.04,0.0,0.96273,2e-05,5.86226]
[1776635942440,62.39,74480.04,0.0,0.96273,2e-05,5.86226]
[1776635942478,62.39,74489.21,0.0,0.9629,2e-05,5.8418]
[1776635943995,62.39,74489.21,0.0,0.9629,2e-05,5.8418]
[1776635943124,62.39,74485.66,0.0,0.96283,2e-05,5.84991]
[1776635944199,62.39,74485.66,0.0,0.96283,2e-05,5.84991]
[1776635944300,62.39,74482.91,0.0,0.96278,2e-05,5.85621]
[1776635946363,62.39,74482.17,0.0,0.96277,2e-05,5.85799]
[1776635946440,62.39,74482.17,0.0,0.96277,2e-05,5.85799]
[1776635946464,62.39,74487.6,0.0,0.96287,2e-05,5.84593]
[1776635949907,62.4,74489.8,0.0,0.9629,2e-05,5.84128]
[1776635949941,62.4,74489.8,0.0,0.9629,2e-05,5.84128]
[1776635950746,62.4,74491.03,0.0,0.96292,2e-05,5.83883]
[1776635950943,62.4,74491.03,0.0,0.96292,2e-05,5.83883]
[1776635951012,62.4,74495.23,0.0,0.963,2e-05,5.82959]
[1776635956215,62.4,74495.82,0.0,0.963,2e-05,5.82915]
[1776635958232,62.4,74490.99,0.0,0.96291,2e-05,5.84031]
[1776635959236,62.4,74487.26,0.0,0.96284,2e-05,5.84883]
[1776635960103,62.4,74487.26,0.0,0.96284,2e-05,5.84883]
[1776635960197,62.4,74487.26,0.0,0.96284,2e-05,5.84883]
[1776635965278,62.4,74484.18,0.0,0.96278,2e-05,5.85657]
[1776635966968,62.4,74484.18,0.0,0.96278,2e-05,5.85657]
[1776635967197,62.41,74480.71,0.0,0.96272,2e-05,5.8646]
[1776635969083,62.41,74478.77,0.0,0.96268,2e-05,5.86907]
[1776635969199,62.41,74478.77,0.0,0.96268,2e-05,5.86907]
[1776635969306,62.41,74478.68,0.0,0.96268,2e-05,5.86938]
[1776635974393,62.41,74477.7,0.0,0.96267,2e-05,5.86958]
[1776635974438,62.41,74477.7,0.0,0.96267,2e-05,5.86958]
[1776635978679,62.41,74475.67,0.0,0.96263,2e-05,5.87455]
[1776635978690,62.41,74475.67,0.0,0.96263,2e-05,5.87455]
[1776635978780,62.41,74481.04,0.0,0.96273,2e-05,5.86258]
[1776635979997,62.41,74481.04,0.0,0.96273,2e-05,5.86258]
[1776635980030,62.41,74486.03,0.0,0.96282,2e-05,5.85165]
[1776635980203,62.41,74486.03,0.0,0.96282,2e-05,5.85165]
[1776635981120,62.41,74486.31,0.0,0.96282,2e-05,5.85102]
[1776635981198,62.41,74486.31,0.0,0.96282,2e-05,5.85102]
[1776635981391,62.41,74480.05,0.0,0.96271,2e-05,5.86522]
[1776635984412,62.41,74471.68,0.0,0.96255,2e-05,5.88438]
[1776635985150,62.41,74471.68,0.0,0.96255,2e-05,5.88438]
[1776635985208,62.41,74471.68,0.0,0.96255,2e-05,5.88438]
[1776635985418,62.41,74464.59,0.0,0.96242,2e-05,5.90045]
[1776635986814,62.41,74464.59,0.0,0.96242,2e-05,5.90045]
[1776635986944,62.41,74464.59,0.0,0.96242,2e-05,5.90045]
[1776635987043,62.41,74463.88,0.0,0.96241,2e-05,5.90215]
[1776635988936,62.41,74462.79,0.0,0.96239,2e-05,5.90461]
[1776635989203,62.41,74461.31,0.0,0.96236,2e-05,5.90804]
[1776635994486,62.41,74457.75,0.0,0.96229,2e-05,5.91622]
[1776635995792,62.41,74457.75,0.0,0.96229,2e-05,5.91622]
[1776635995893,62.41,74454.14,0.0,0.96223,2e-05,5.92441]
[1776635997745,62.41,74454.89,0.0,0.96224,2e-05,5.92272]
[1776635997942,62.41,74454.89,0.0,0.96224,2e-05,5.92272]
[1776635998042,62.41,74455.02,0.0,0.96224,2e-05,5.92244]
[1776636000640,62.41,74455.07,0.0,0.96225,2e-05,5.92233]
[1776636000755,62.41,74450.05,0.0,0.96215,2e-05,5.93371]
[1776636001557,62.41,74431.88,0.0,0.96182,2e-05,5.97495]
[1776636002557,62.41,74424.8,0.0,0.96169,2e-05,5.99098]
[1776636004731,62.41,74422.14,0.0,0.96164,2e-05,5.99694]
[1776636007592,62.41,74431.74,0.0,0.96182,2e-05,5.97458]
[1776636008599,62.41,74433.5,0.0,0.96185,2e-05,5.97049]
[1776636009618,62.41,74437.36,0.0,0.96193,2e-05,5.96164]
[1776636010613,62.41,74420.3,0.0,0.96161,2e-05,6.00043]
[1776636011697,62.41,74420.3,0.0,0.96161,2e-05,6.00043]
[1776636011735,62.41,74405.27,0.0,0.96133,2e-05,6.03468]
[1776636012628,62.41,74382.89,0.0,0.96092,2e-05,6.08592]
[1776636013634,62.41,74375.2,0.0,0.96077,2e-05,6.10339]
[1776636014646,62.41,74364.14,0.0,0.96057,2e-05,6.12867]
[1776636015935,62.41,74364.14,0.0,0.96057,2e-05,6.12867]
[1776636016034,62.41,74361.03,0.0,0.96051,2e-05,6.13553]
[1776636016827,62.41,74361.03,0.0,0.96051,2e-05,6.13553]
[1776636016925,62.4,74382.32,0.0,0.96091,2e-05,6.08596]
[1776636017667,62.4,74379.69,0.0,0.96087,2e-05,6.09175]
[1776636018674,62.4,74360.52,0.0,0.96051,2e-05,6.13579]
[1776636019972,62.4,74360.52,0.0,0.96051,2e-05,6.13579]
[1776636020009,62.4,74348.92,0.0,0.96029,2e-05,6.16236]
[1776636021168,62.4,74348.92,0.0,0.96029,2e-05,6.16236]
[1776636020688,62.4,74349.2,0.0,0.9603,2e-05,6.1613]
[1776636021710,62.4,74338.29,0.0,0.96009,2e-05,6.18629]
[1776636022711,62.4,74340.19,0.0,0.96013,2e-05,6.18141]
[1776636024725,62.39,74325.1,0.0,0.95985,2e-05,6.21575]
[1776636025226,62.39,74325.1,0.0,0.95985,2e-05,6.21575]
[1776636025733,62.39,74327.88,0.0,0.95991,2e-05,6.20874]
[1776636026740,62.39,74333.12,0.0,0.96001,2e-05,6.196]
[1776636028754,62.39,74324.74,0.0,0.95986,2e-05,6.21464]
[1776636029761,62.39,74320.29,0.0,0.95978,2e-05,6.22454]
[1776636032788,62.38,74315.7,0.0,0.95971,2e-05,6.2312]
[1776636035827,62.37,74309.41,0.0,0.95961,2e-05,6.24431]
[1776636036521,62.37,74309.41,0.0,0.95961,2e-05,6.24431]
[1776636036820,62.37,74292.85,0.0,0.95929,2e-05,6.28272]
[1776636037834,62.37,74239.16,0.0,0.95824,2e-05,6.40959]
[1776636038846,62.37,74219.27,0.0,0.95784,2e-05,6.45675]
[1776636039654,62.37,74219.27,0.0,0.95784,2e-05,6.45675]
[1776636039868,62.37,74153.01,0.0,0.9565,2e-05,6.61651]
[1776636040758,62.37,74153.01,0.0,0.9565,2e-05,6.61651]
[1776636041088,62.37,74153.01,0.0,0.9565,2e-05,6.61651]
[1776636040966,62.37,74117.11,0.0,0.95575,2e-05,6.70456]
[1776636041930,62.37,74141.8,0.0,0.95627,2e-05,6.64358]
[1776636042966,62.33,74158.92,0.0,0.95671,2e-05,6.59155]
[1776636043968,62.33,74145.32,0.0,0.95643,2e-05,6.62423]
[1776636044739,62.33,74145.32,0.0,0.95643,2e-05,6.62423]
[1776636044975,62.33,74133.04,0.0,0.95618,2e-05,6.65385]
[1776636045991,62.33,74125.79,0.0,0.95603,2e-05,6.67113]
[1776636046884,62.33,74125.79,0.0,0.95603,2e-05,6.67113]
[1776636047029,62.33,74127.04,0.0,0.95606,2e-05,6.66806]
[1776636048035,62.32,74123.29,0.0,0.95599,2e-05,6.6762]
[1776636048763,62.32,74123.29,0.0,0.95599,2e-05,6.6762]
[1776636049042,62.32,74124.28,0.0,0.95602,2e-05,6.6732]
[1776636049222,62.32,74124.28,0.0,0.95602,2e-05,6.6732]
[1776636050359,62.32,74122.07,0.0,0.95597,2e-05,6.67807]
[1776636051057,62.32,74105.82,0.0,0.95563,2e-05,6.71811]
[1776636052065,62.3,74097.11,0.0,0.95551,2e-05,6.73276]
[1776636053070,62.28,74094.91,0.0,0.95552,2e-05,6.73164]
[1776636054473,62.28,74095.78,0.0,0.95553,2e-05,6.72948]
[1776636055087,62.25,74096.27,0.0,0.9556,2e-05,6.7211]
[1776636056095,62.25,74108.46,0.0,0.95586,2e-05,6.69037]
[1776636057102,62.25,74100.95,0.0,0.95571,2e-05,6.70831]
[1776636058110,62.25,74112.99,0.0,0.95596,2e-05,6.67862]
[1776636059117,62.24,74118.02,0.0,0.95608,2e-05,6.66506]
[1776636059359,62.24,74118.02,0.0,0.95608,2e-05,6.66506]
[1776636060126,62.24,74137.31,0.0,0.95648,2e-05,6.61773]
[1776636061132,62.24,74118.12,0.0,0.95608,2e-05,6.66426]
[1776636062142,62.24,74089.29,0.0,0.95548,2e-05,6.73494]
[1776636063147,62.24,74059.21,0.0,0.95485,2e-05,6.80915]
[1776636063478,62.24,74059.21,0.0,0.95485,2e-05,6.80915]
[1776636064268,62.24,74059.21,0.0,0.95485,2e-05,6.80915]
[1776636064154,62.24,74035.89,0.0,0.95435,2e-05,6.86713]
[1776636065176,62.23,74051.05,0.0,0.95469,2e-05,6.82838]
[1776636066184,62.23,74018.43,0.0,0.95399,2e-05,6.90942]
[1776636067191,62.23,74009.07,0.0,0.95379,2e-05,6.93268]
[1776636068198,62.23,73992.75,0.0,0.95344,2e-05,6.97357]
[1776636068375,62.23,73992.75,0.0,0.95344,2e-05,6.97357]
[1776636068709,62.23,73992.75,0.0,0.95344,2e-05,6.97357]
[1776636069213,62.23,74006.86,0.0,0.95375,2e-05,6.93741]
[1776636070215,62.23,73967.23,0.0,0.95288,2e-05,7.03799]
[1776636071223,62.2,73956.2,0.0,0.95272,2e-05,7.05683]
[1776636072229,62.18,73982.38,0.0,0.95334,2e-05,6.98422]
[1776636072684,62.18,73982.38,0.0,0.95334,2e-05,6.98422]
[1776636072935,62.18,73982.38,0.0,0.95334,2e-05,6.98422]
[1776636073236,62.18,74020.82,0.0,0.95418,2e-05,6.88658]
[1776636074245,62.17,74033.76,0.0,0.95447,2e-05,6.85347]
[1776636075252,62.17,74065.42,0.0,0.95514,2e-05,6.77436]
[1776636076262,62.15,74097.65,0.0,0.95589,2e-05,6.68594]
[1776636076660,62.15,74097.65,0.0,0.95589,2e-05,6.68594]
[1776636077269,62.14,74108.45,0.0,0.95612,2e-05,6.65891]
[1776636078276,62.13,74123.12,0.0,0.95647,2e-05,6.61701]
[1776636080294,62.12,74134.23,0.0,0.95671,2e-05,6.58935]
[1776636081888,62.12,74134.58,0.0,0.95671,2e-05,6.58849]
[1776636081933,62.12,74127.29,0.0,0.95657,2e-05,6.60551]
[1776636082304,62.12,74099.44,0.0,0.95599,2e-05,6.67397]
[1776636083311,62.12,74079.83,0.0,0.95559,2e-05,6.72146]
[1776636084328,62.12,74085.64,0.0,0.95571,2e-05,6.70643]
[1776636086048,62.12,74085.64,0.0,0.95571,2e-05,6.70643]
[1776636086090,62.11,74127.33,0.0,0.95659,2e-05,6.60317]
[1776636086340,62.11,74153.95,0.0,0.95714,2e-05,6.53819]
[1776636088020,62.11,74153.95,0.0,0.95714,2e-05,6.53819]
[1776636088228,62.11,74153.95,0.0,0.95714,2e-05,6.53819]
[1776636088034,62.11,74163.41,0.0,0.95734,2e-05,6.51443]
[1776636089283,62.11,74163.41,0.0,0.95734,2e-05,6.51443]
[1776636088361,62.11,74171.61,0.0,0.95751,2e-05,6.49387]
[1776636089464,62.11,74171.61,0.0,0.95751,2e-05,6.49387]
[1776636089526,62.11,74199.71,0.0,0.95808,2e-05,6.4254]
[1776636090394,62.11,74216.39,0.0,0.95841,2e-05,6.38537]
[1776636091401,62.1,74245.47,0.0,0.95902,2e-05,6.31183]
[1776636092415,62.1,74264.34,0.0,0.9594,2e-05,6.26604]
[1776636093516,62.1,74264.34,0.0,0.9594,2e-05,6.26604]
[1776636094125,62.1,74264.34,0.0,0.9594,2e-05,6.26604]
[1776636094157,62.09,74287.59,0.0,0.95986,2e-05,6.21025]
[1776636094426,62.09,74225.92,0.0,0.95866,2e-05,6.35549]
[1776636095434,62.09,74222.91,0.0,0.9586,2e-05,6.36156]
[1776636097800,62.08,74215.82,0.0,0.95847,2e-05,6.37738]
[1776636097833,62.08,74243.66,0.0,0.95903,2e-05,6.30981]
[1776636098455,62.08,74239.53,0.0,0.95896,2e-05,6.31858]
[1776636099747,62.08,74239.53,0.0,0.95896,2e-05,6.31858]
[1776636099843,62.07,74226.61,0.0,0.95871,2e-05,6.34832]
[1776636100469,62.07,74203.21,0.0,0.95826,2e-05,6.40323]
[1776636102056,62.07,74203.21,0.0,0.95826,2e-05,6.40323]
[1776636102149,62.06,74206.65,0.0,0.95833,2e-05,6.39377]
[1776636102485,62.06,74245.76,0.0,0.95912,2e-05,6.29923]
[1776636103499,62.06,74274.2,0.0,0.95968,2e-05,6.23091]
[1776636104508,62.05,74246.97,0.0,0.95916,2e-05,6.29442]
[1776636106143,62.05,74246.97,0.0,0.95916,2e-05,6.29442]
[1776636106169,62.05,74263.39,0.0,0.95949,2e-05,6.25451]
[1776636106521,62.05,74263.78,0.0,0.9595,2e-05,6.25264]
[1776636108250,62.05,74263.78,0.0,0.9595,2e-05,6.25264]
[1776636110231,62.04,74262.37,0.0,0.95949,2e-05,6.2541]
[1776636109546,62.04,74223.87,0.0,0.95874,2e-05,6.34463]
[1776636110552,62.03,74211.6,0.0,0.95851,2e-05,6.37287]
[1776636111559,62.03,74200.58,0.0,0.9583,2e-05,6.39816]
[1776636112567,62.03,74181.35,0.0,0.95792,2e-05,6.44327]
[1776636113573,62.02,74181.8,0.0,0.95794,2e-05,6.44093]
[1776636114453,62.02,74181.8,0.0,0.95794,2e-05,6.44093]
[1776636114580,62.02,74167.32,0.0,0.95765,2e-05,6.47506]
[1776636115587,62.02,74168.88,0.0,0.95769,2e-05,6.47037]
[1776636116500,62.02,74168.88,0.0,0.95769,2e-05,6.47037]
[1776636116711,62.02,74168.88,0.0,0.95769,2e-05,6.47037]
[1776636116812,62.01,74159.75,0.0,0.95751,2e-05,6.49158]
[1776636117601,62.01,74159.77,0.0,0.95752,2e-05,6.49059]
[1776636118608,62.01,74151.46,0.0,0.95736,2e-05,6.50983]
[1776636120624,62.0,74126.06,0.0,0.95685,2e-05,6.57015]
[1776636121632,62.0,74140.96,0.0,0.95716,2e-05,6.53303]
[1776636122638,62.0,74125.9,0.0,0.95686,2e-05,6.56912]
[1776636123674,62.0,74125.9,0.0,0.95686,2e-05,6.56912]
[1776636123737,61.99,74107.21,0.0,0.95648,2e-05,6.61421]
[1776636124686,61.99,74067.76,0.0,0.95566,2e-05,6.71081]
[1776636125678,61.99,74070.82,0.0,0.95573,2e-05,6.70224]
[1776636126686,61.99,74090.1,0.0,0.95614,2e-05,6.65358]
[1776636127781,61.99,74090.1,0.0,0.95614,2e-05,6.65358]
[1776636127801,61.98,74106.99,0.0,0.9565,2e-05,6.61111]
[1776636128704,61.98,74103.81,0.0,0.95644,2e-05,6.61812]
[1776636129711,61.98,74130.67,0.0,0.95701,2e-05,6.55146]
[1776636130717,61.98,74130.67,0.0,0.95701,2e-05,6.55146]
[1776636130723,61.97,74101.82,0.0,0.95642,2e-05,6.62148]
[1776636131725,61.97,74102.86,0.0,0.95644,2e-05,6.61809]
[1776636132732,61.97,74121.11,0.0,0.95683,2e-05,6.57249]
[1776636133739,61.97,74140.35,0.0,0.95723,2e-05,6.52475]
[1776636134954,61.97,74140.35,0.0,0.95723,2e-05,6.52475]
[1776636134977,61.96,74114.2,0.0,0.9567,2e-05,6.58801]
[1776636135756,61.96,74121.13,0.0,0.95685,2e-05,6.57026]
[1776636137073,61.96,74121.13,0.0,0.95685,2e-05,6.57026]
[1776636137276,61.96,74121.13,0.0,0.95685,2e-05,6.57026]
[1776636137102,61.96,74096.83,0.0,0.95635,2e-05,6.62919]
[1776636137770,61.96,74085.37,0.0,0.95612,2e-05,6.65661]
[1776636138777,61.95,74063.39,0.0,0.95566,2e-05,6.71015]
[1776636139786,61.95,74051.41,0.0,0.95542,2e-05,6.73896]
[1776636140634,61.95,74051.41,0.0,0.95542,2e-05,6.73896]
[1776636140801,61.95,74060.16,0.0,0.9556,2e-05,6.71719]
[1776636141802,61.94,74081.43,0.0,0.95607,2e-05,6.66246]
[1776636142807,61.94,74084.45,0.0,0.95614,2e-05,6.65411]
[1776636144758,61.94,74089.81,0.0,0.95626,2e-05,6.64]
[1776636144821,61.94,74089.4,0.0,0.95625,2e-05,6.64016]
[1776636145827,61.94,74097.79,0.0,0.95643,2e-05,6.61949]
[1776636146839,61.93,74101.71,0.0,0.95652,2e-05,6.60818]
[1776636148936,61.93,74080.32,0.0,0.95608,2e-05,6.66011]
[1776636149911,61.93,74080.32,0.0,0.95608,2e-05,6.66011]
[1776636150022,61.92,74077.92,0.0,0.95605,2e-05,6.66436]
[1776636150899,61.92,74044.07,0.0,0.95534,2e-05,6.74754]
[1776636151913,61.92,74064.77,0.0,0.9558,2e-05,6.69244]
[1776636152922,61.91,74036.74,0.0,0.95522,2e-05,6.76127]
[1776636154038,61.91,74036.74,0.0,0.95522,2e-05,6.76127]
[1776636154068,61.91,74023.83,0.0,0.95495,2e-05,6.79252]
[1776636154936,61.91,74017.41,0.0,0.95482,2e-05,6.80752]
[1776636155943,61.9,74011.6,0.0,0.95471,2e-05,6.82104]
[1776636156950,61.9,73994.07,0.0,0.95433,2e-05,6.86442]
[1776636158009,61.9,73994.07,0.0,0.95433,2e-05,6.86442]
[1776636158089,61.9,73998.76,0.0,0.95444,2e-05,6.85208]
[1776636159975,61.89,73992.58,0.0,0.95432,2e-05,6.86636]
[1776636161990,61.89,74002.41,0.0,0.95454,2e-05,6.84052]
[1776636162997,61.89,73998.27,0.0,0.95445,2e-05,6.85016]
[1776636165964,61.88,73998.38,0.0,0.95447,2e-05,6.84826]
[1776636166196,61.88,73998.38,0.0,0.95447,2e-05,6.84826]
[1776636166289,61.88,74007.32,0.0,0.95467,2e-05,6.82495]
[1776636167028,61.85,74019.02,0.0,0.95498,2e-05,6.78798]
[1776636168035,61.85,74011.75,0.0,0.95483,2e-05,6.80552]
[1776636169043,61.85,73999.25,0.0,0.95457,2e-05,6.83623]
[1776636169952,61.85,73999.25,0.0,0.95457,2e-05,6.83623]
[1776636170050,61.85,73997.07,0.0,0.95453,2e-05,6.84094]
[1776636171059,61.85,73991.9,0.0,0.95442,2e-05,6.8535]
[1776636173071,61.84,74002.12,0.0,0.95466,2e-05,6.82614]
[1776636173965,61.84,74002.12,0.0,0.95466,2e-05,6.82614]
[1776636174073,61.84,74002.12,0.0,0.95466,2e-05,6.82614]
[1776636174153,61.84,74020.81,0.0,0.95506,2e-05,6.77876]
[1776636175088,61.84,74039.62,0.0,0.95547,2e-05,6.73106]
[1776636175955,61.84,74039.62,0.0,0.95547,2e-05,6.73106]
[1776636176236,61.84,74039.62,0.0,0.95547,2e-05,6.73106]
[1776636176345,61.84,74039.62,0.0,0.95547,2e-05,6.73106]
[1776636176331,61.83,74054.67,0.0,0.95579,2e-05,6.69262]
[1776636177102,61.83,74062.62,0.0,0.95597,2e-05,6.67196]
[1776636177580,61.83,74062.62,0.0,0.95597,2e-05,6.67196]
[1776636178110,61.83,74040.65,0.0,0.95551,2e-05,6.7257]
[1776636178528,61.83,74040.65,0.0,0.95551,2e-05,6.7257]
[1776636179117,61.82,74017.39,0.0,0.95502,2e-05,6.78287]
[1776636180123,61.82,74005.63,0.0,0.95478,2e-05,6.81132]
[1776636181131,61.82,74005.25,0.0,0.95478,2e-05,6.81115]
[1776636182139,61.81,74013.68,0.0,0.95497,2e-05,6.78887]
[1776636182661,61.81,74013.68,0.0,0.95497,2e-05,6.78887]
[1776636183147,61.81,74000.03,0.0,0.95469,2e-05,6.82209]
[1776636184295,61.81,74000.03,0.0,0.95469,2e-05,6.82209]
[1776636184340,61.81,73971.1,0.0,0.95407,2e-05,6.89403]
[1776636185166,61.81,73947.28,0.0,0.95355,2e-05,6.95459]
[1776636186178,61.81,73933.67,0.0,0.95325,2e-05,6.98934]
[1776636187185,61.8,73929.68,0.0,0.95318,2e-05,6.99688]
[1776636188548,61.79,73930.03,0.0,0.9532,2e-05,6.99457]
[1776636189199,61.79,73922.88,0.0,0.95306,2e-05,7.01147]
[1776636190241,61.79,73922.88,0.0,0.95306,2e-05,7.01147]
[1776636190261,61.74,73944.98,0.0,0.95366,2e-05,6.94069]
[1776636191217,61.74,73983.83,0.0,0.95452,2e-05,6.84081]
[1776636192224,61.73,74011.83,0.0,0.95513,2e-05,6.76921]
[1776636193231,61.73,74047.47,0.0,0.9559,2e-05,6.6792]
[1776636193582,61.73,74047.47,0.0,0.9559,2e-05,6.6792]
[1776636194238,61.73,74065.49,0.0,0.95629,2e-05,6.6335]
[1776636195310,61.73,74065.49,0.0,0.95629,2e-05,6.6335]
[1776636195369,61.68,74133.03,0.0,0.95778,2e-05,6.45519]
[1776636196260,61.68,74145.6,0.0,0.95805,2e-05,6.42378]
[1776636197261,61.68,74152.74,0.0,0.9582,2e-05,6.40564]
[1776636198460,61.68,74152.74,0.0,0.9582,2e-05,6.40564]
[1776636198269,61.68,74131.43,0.0,0.95777,2e-05,6.45651]
[1776636198721,61.68,74131.43,0.0,0.95777,2e-05,6.45651]
[1776636199276,61.67,74147.93,0.0,0.95811,2e-05,6.41557]
[1776636200283,61.67,74147.75,0.0,0.95812,2e-05,6.41486]
[1776636202393,61.67,74139.9,0.0,0.95797,2e-05,6.43274]
[1776636202403,61.66,74133.35,0.0,0.95785,2e-05,6.44748]
[1776636203304,61.66,74120.38,0.0,0.95759,2e-05,6.47785]
[1776636204278,61.66,74120.38,0.0,0.95759,2e-05,6.47785]
[1776636204453,61.65,74090.08,0.0,0.95698,2e-05,6.55075]
[1776636205319,61.65,74047.73,0.0,0.95611,2e-05,6.65398]
[1776636207344,61.64,74072.09,0.0,0.95663,2e-05,6.59141]
[1776636208829,61.6,74065.94,0.0,0.9566,2e-05,6.59481]
[1776636209357,61.6,74065.94,0.0,0.9566,2e-05,6.59481]
[1776636209448,61.6,74100.64,0.0,0.95733,2e-05,6.50838]
[1776636210367,61.59,74142.8,0.0,0.9582,2e-05,6.40427]
[1776636211374,61.59,74186.9,0.0,0.9591,2e-05,6.29554]
[1776636212410,61.59,74186.9,0.0,0.9591,2e-05,6.29554]
[1776636212441,61.59,74179.51,0.0,0.95897,2e-05,6.31103]
[1776636214503,61.58,74180.84,0.0,0.959,2e-05,6.30687]
[1776636216468,61.58,74176.44,0.0,0.95893,2e-05,6.3155]
[1776636217212,61.57,74178.46,0.0,0.95898,2e-05,6.30967]
[1776636217418,61.57,74152.3,0.0,0.95846,2e-05,6.37168]
[1776636218427,61.57,74139.45,0.0,0.95821,2e-05,6.40169]
[1776636219434,61.56,74136.89,0.0,0.95817,2e-05,6.40678]
[1776636220441,61.56,74126.06,0.0,0.95796,2e-05,6.43194]
[1776636221308,61.56,74126.06,0.0,0.95796,2e-05,6.43194]
[1776636221448,61.56,74125.03,0.0,0.95795,2e-05,6.43328]
[1776636222455,61.55,74094.5,0.0,0.95733,2e-05,6.50663]
[1776636223506,61.55,74094.5,0.0,0.95733,2e-05,6.50663]
[1776636223462,61.55,74086.39,0.0,0.95718,2e-05,6.52523]
[1776636223708,61.55,74086.39,0.0,0.95718,2e-05,6.52523]
[1776636224469,61.54,74062.17,0.0,0.95668,2e-05,6.5838]
[1776636225250,61.54,74062.17,0.0,0.95668,2e-05,6.5838]
[1776636225479,61.51,74042.57,0.0,0.95637,2e-05,6.62071]
[1776636226486,61.5,74039.76,0.0,0.95631,2e-05,6.62693]
[1776636227573,61.5,74049.11,0.0,0.95652,2e-05,6.60297]
[1776636229142,61.5,74049.11,0.0,0.95652,2e-05,6.60297]
[1776636229235,61.5,74068.8,0.0,0.95694,2e-05,6.55297]
[1776636229532,61.5,74083.42,0.0,0.95724,2e-05,6.517]
[1776636230539,61.49,74056.95,0.0,0.9567,2e-05,6.58164]
[1776636231546,61.49,74042.18,0.0,0.95639,2e-05,6.61753]
[1776636233243,61.49,74042.18,0.0,0.95639,2e-05,6.61753]
[1776636233262,61.49,74037.73,0.0,0.95631,2e-05,6.62708]
[1776636235277,61.49,74038.07,0.0,0.95632,2e-05,6.62624]
[1776636235458,61.49,74038.07,0.0,0.95632,2e-05,6.62624]
[1776636235353,61.48,74008.38,0.0,0.9557,2e-05,6.69861]
[1776636235579,61.48,73990.65,0.0,0.95533,2e-05,6.74306]
[1776636236585,61.48,73997.49,0.0,0.95548,2e-05,6.72494]
[1776636238599,61.47,74006.9,0.0,0.9557,2e-05,6.69952]
[1776636240535,61.47,73993.56,0.0,0.95542,2e-05,6.73208]
[1776636241221,61.47,73993.56,0.0,0.95542,2e-05,6.73208]
[1776636241478,61.47,73993.56,0.0,0.95542,2e-05,6.73208]
[1776636241530,61.46,73999.36,0.0,0.95556,2e-05,6.71572]
[1776636241632,61.46,74019.23,0.0,0.95598,2e-05,6.66604]
[1776636242637,61.46,74033.91,0.0,0.9563,2e-05,6.62859]
[1776636243976,61.46,74033.91,0.0,0.9563,2e-05,6.62859]
[1776636244044,61.46,74030.23,0.0,0.95623,2e-05,6.63617]
[1776636244652,61.46,74016.95,0.0,0.95595,2e-05,6.66925]
[1776636245659,61.45,74031.67,0.0,0.95627,2e-05,6.63142]
[1776636246666,61.45,74054.82,0.0,0.95677,2e-05,6.57281]
[1776636248190,61.45,74054.82,0.0,0.95677,2e-05,6.57281]
[1776636248273,61.44,74048.23,0.0,0.95664,2e-05,6.58745]
[1776636248640,61.44,74048.23,0.0,0.95664,2e-05,6.58745]
[1776636248681,61.44,74015.34,0.0,0.95595,2e-05,6.66921]
[1776636249688,61.44,74005.0,0.0,0.95574,2e-05,6.69424]
[1776636250696,61.44,73993.25,0.0,0.9555,2e-05,6.72274]
[1776636252115,61.44,73993.25,0.0,0.9555,2e-05,6.72274]
[1776636252214,61.43,73986.36,0.0,0.95536,2e-05,6.73803]
[1776636253449,61.43,73986.36,0.0,0.95536,2e-05,6.73803]
[1776636253512,61.43,73975.68,0.0,0.95514,2e-05,6.76385]
[1776636254744,61.42,74008.53,0.0,0.95586,2e-05,6.68029]
[1776636255755,61.42,74027.21,0.0,0.95626,2e-05,6.63236]
[1776636257427,61.42,74027.21,0.0,0.95626,2e-05,6.63236]
[1776636257501,61.41,74022.04,0.0,0.95617,2e-05,6.64285]
[1776636257633,61.41,74022.04,0.0,0.95617,2e-05,6.64285]
[1776636257769,61.41,74014.5,0.0,0.95601,2e-05,6.66165]
[1776636259786,61.4,73987.65,0.0,0.95546,2e-05,6.72649]
[1776636261530,61.4,73987.65,0.0,0.95546,2e-05,6.72649]
[1776636261549,61.39,73971.43,0.0,0.95513,2e-05,6.76478]
[1776636261755,61.39,73971.43,0.0,0.95513,2e-05,6.76478]
[1776636261800,61.39,73982.93,0.0,0.95538,2e-05,6.73582]
[1776636264825,61.38,73977.0,0.0,0.95529,2e-05,6.74666]
[1776636265604,61.38,73977.0,0.0,0.95529,2e-05,6.74666]
[1776636265832,61.38,73975.35,0.0,0.95526,2e-05,6.74983]
[1776636267851,61.37,73971.14,0.0,0.95518,2e-05,6.75847]
[1776636270322,61.37,73971.86,0.0,0.95522,2e-05,6.75471]
[1776636270361,61.36,73983.27,0.0,0.95547,2e-05,6.72502]
[1776636270877,61.36,73969.29,0.0,0.95517,2e-05,6.76022]
[1776636271904,61.36,73960.59,0.0,0.95501,2e-05,6.77769]
[1776636272898,61.35,73952.65,0.0,0.95485,2e-05,6.79677]
[1776636274471,61.35,73952.65,0.0,0.95485,2e-05,6.79677]
[1776636274531,61.35,73947.52,0.0,0.95475,2e-05,6.80872]
[1776636274912,61.35,73942.65,0.0,0.95465,2e-05,6.82008]
[1776636276492,61.35,73942.65,0.0,0.95465,2e-05,6.82008]
[1776636276523,61.34,73936.21,0.0,0.95452,2e-05,6.83542]
[1776636276926,61.34,73943.15,0.0,0.95468,2e-05,6.81675]
[1776636278017,61.34,73943.15,0.0,0.95468,2e-05,6.81675]
[1776636278063,61.34,73955.76,0.0,0.95496,2e-05,6.78379]
[1776636278941,61.33,73946.57,0.0,0.95477,2e-05,6.80605]
[1776636279948,61.33,73944.83,0.0,0.95474,2e-05,6.80941]
[1776636282120,61.33,73944.27,0.0,0.95474,2e-05,6.80978]
[1776636282131,61.32,73945.21,0.0,0.95476,2e-05,6.80634]
[1776636282975,61.32,73941.39,0.0,0.95469,2e-05,6.81498]
[1776636284225,61.32,73941.39,0.0,0.95469,2e-05,6.81498]
[1776636284399,61.32,73941.39,0.0,0.95469,2e-05,6.81498]
[1776636284436,61.32,73937.37,0.0,0.95461,2e-05,6.82413]
[1776636285983,61.31,73936.44,0.0,0.9546,2e-05,6.82541]
[1776636286003,61.31,73912.24,0.0,0.95408,2e-05,6.886]
[1776636287023,61.31,73887.68,0.0,0.95354,2e-05,6.94896]
[1776636288029,61.3,73874.06,0.0,0.95325,2e-05,6.98157]
[1776636289043,61.3,73897.48,0.0,0.95379,2e-05,6.91999]
[1776636290133,61.3,73897.48,0.0,0.95379,2e-05,6.91999]
[1776636290235,61.29,73903.91,0.0,0.95394,2e-05,6.90228]
[1776636290744,61.29,73903.91,0.0,0.95394,2e-05,6.90228]
[1776636291056,61.29,73898.67,0.0,0.95382,2e-05,6.9157]
[1776636293071,61.28,73922.71,0.0,0.95437,2e-05,6.85152]
[1776636294078,61.28,73925.83,0.0,0.95445,2e-05,6.84246]
[1776636294685,61.28,73925.83,0.0,0.95445,2e-05,6.84246]
[1776636295088,61.28,73923.57,0.0,0.95441,2e-05,6.84711]
[1776636296093,61.27,73933.23,0.0,0.95463,2e-05,6.82141]
[1776636296840,61.27,73933.23,0.0,0.95463,2e-05,6.82141]
[1776636297016,61.27,73933.23,0.0,0.95463,2e-05,6.82141]
[1776636297112,61.27,73922.98,0.0,0.95441,2e-05,6.84749]
[1776636298118,61.27,73910.77,0.0,0.95416,2e-05,6.87646]
[1776636299125,61.26,73895.14,0.0,0.95382,2e-05,6.91532]
[1776636300137,61.26,73906.07,0.0,0.95407,2e-05,6.88609]
[1776636301147,61.25,73907.69,0.0,0.95412,2e-05,6.88076]
[1776636302170,61.25,73913.82,0.0,0.95426,2e-05,6.86392]
[1776636303164,61.25,73904.74,0.0,0.95407,2e-05,6.88598]
[1776636304171,61.24,73903.64,0.0,0.95406,2e-05,6.88793]
[1776636305178,61.24,73920.04,0.0,0.95442,2e-05,6.84518]
[1776636306351,61.24,73920.04,0.0,0.95442,2e-05,6.84518]
[1776636306426,61.24,73911.73,0.0,0.95425,2e-05,6.86558]
[1776636308199,61.23,73911.62,0.0,0.95426,2e-05,6.86418]
[1776636310445,61.23,73909.95,0.0,0.95423,2e-05,6.86762]
[1776636310552,61.23,73905.27,0.0,0.95413,2e-05,6.87875]
[1776636311220,61.22,73889.82,0.0,0.9538,2e-05,6.91749]
[1776636312503,61.22,73889.82,0.0,0.9538,2e-05,6.91749]
[1776636312586,61.22,73883.22,0.0,0.95366,2e-05,6.93354]
[1776636313826,61.22,73885.01,0.0,0.9537,2e-05,6.92893]
[1776636314256,61.22,73908.85,0.0,0.95424,2e-05,6.86597]
[1776636315251,61.21,73914.39,0.0,0.95437,2e-05,6.85068]
[1776636317971,61.2,73908.87,0.0,0.95427,2e-05,6.86256]
[1776636318205,61.2,73908.87,0.0,0.95427,2e-05,6.86256]
[1776636321294,61.19,73897.96,0.0,0.95407,2e-05,6.88604]
[1776636321965,61.19,73897.96,0.0,0.95407,2e-05,6.88604]
[1776636322569,61.19,73897.96,0.0,0.95407,2e-05,6.88604]
[1776636322601,61.19,73882.85,0.0,0.95374,2e-05,6.92364]
[1776636323324,61.18,73876.6,0.0,0.95361,2e-05,6.93879]
[1776636325340,61.18,73870.44,0.0,0.95349,2e-05,6.95274]
[1776636326144,61.18,73870.44,0.0,0.95349,2e-05,6.95274]
[1776636326348,61.17,73870.5,0.0,0.9535,2e-05,6.95161]
[1776636326696,61.17,73870.5,0.0,0.9535,2e-05,6.95161]
[1776636327355,61.17,73876.09,0.0,0.95363,2e-05,6.93623]
[1776636328364,61.17,73862.72,0.0,0.95334,2e-05,6.96976]
[1776636329368,61.16,73852.46,0.0,0.95312,2e-05,6.99529]
[1776636330386,61.16,73851.58,0.0,0.95311,2e-05,6.99652]
[1776636330685,61.16,73851.58,0.0,0.95311,2e-05,6.99652]
[1776636330994,61.16,73851.58,0.0,0.95311,2e-05,6.99652]
[1776636332400,61.16,73874.27,0.0,0.95364,2e-05,6.93424]
[1776636333408,61.16,73896.08,0.0,0.95413,2e-05,6.87824]
[1776636334414,61.15,73909.85,0.0,0.95444,2e-05,6.84197]
[1776636334848,61.15,73909.85,0.0,0.95444,2e-05,6.84197]
[1776636335650,61.15,73909.85,0.0,0.95444,2e-05,6.84197]
[1776636335421,61.15,73904.68,0.0,0.95432,2e-05,6.85518]
[1776636336434,61.15,73873.96,0.0,0.95365,2e-05,6.93313]
[1776636337441,61.15,73876.68,0.0,0.95373,2e-05,6.92436]
[1776636339717,61.14,73879.42,0.0,0.9538,2e-05,6.91546]
[1776636340462,61.14,73878.8,0.0,0.9538,2e-05,6.91614]
[1776636343492,61.13,73893.28,0.0,0.95414,2e-05,6.87622]
[1776636344497,61.13,73930.05,0.0,0.95495,2e-05,6.78159]
[1776636344801,61.13,73930.05,0.0,0.95495,2e-05,6.78159]
[1776636344950,61.13,73930.05,0.0,0.95495,2e-05,6.78159]
[1776636345568,61.13,73930.05,0.0,0.95495,2e-05,6.78159]
[1776636345584,61.12,73942.55,0.0,0.95523,2e-05,6.7489]
[1776636346511,61.12,73953.77,0.0,0.95548,2e-05,6.71997]
[1776636347518,61.12,73953.16,0.0,0.95547,2e-05,6.72104]
[1776636350539,61.11,73930.12,0.0,0.95499,2e-05,6.7768]
[1776636351455,61.11,73930.12,0.0,0.95499,2e-05,6.7768]
[1776636351659,61.11,73926.84,0.0,0.95493,2e-05,6.78412]
[1776636352553,61.1,73950.96,0.0,0.95546,2e-05,6.72233]
[1776636353563,61.1,73951.44,0.0,0.95547,2e-05,6.72052]
[1776636353759,61.1,73951.44,0.0,0.95547,2e-05,6.72052]
[1776636354567,61.1,73956.71,0.0,0.95559,2e-05,6.70663]
[1776636357593,61.09,73941.8,0.0,0.95529,2e-05,6.74174]
[1776636358600,61.09,73941.77,0.0,0.9553,2e-05,6.74093]
[1776636360614,61.08,73958.85,0.0,0.95568,2e-05,6.69604]
[1776636361621,61.08,73979.04,0.0,0.95612,2e-05,6.64444]
[1776636362643,61.08,73984.73,0.0,0.95624,2e-05,6.62942]
[1776636363155,61.08,73984.73,0.0,0.95624,2e-05,6.62942]
[1776636363648,61.08,74000.68,0.0,0.95659,2e-05,6.58883]
[1776636364656,61.07,74007.56,0.0,0.95674,2e-05,6.57101]
[1776636364852,61.07,74007.56,0.0,0.95674,2e-05,6.57101]
[1776636365637,61.07,74007.56,0.0,0.95674,2e-05,6.57101]
[1776636365664,61.07,74022.98,0.0,0.95707,2e-05,6.53206]
[1776636366670,61.07,74019.39,0.0,0.95699,2e-05,6.54038]
[1776636367079,61.07,74019.39,0.0,0.95699,2e-05,6.54038]
[1776636367711,61.07,74022.98,0.0,0.95707,2e-05,6.53088]
[1776636369714,61.06,74034.54,0.0,0.95732,2e-05,6.50111]
[1776636370721,61.06,74034.32,0.0,0.95732,2e-05,6.50112]
[1776636370982,61.06,74034.32,0.0,0.95732,2e-05,6.50112]
[1776636371729,61.06,74028.2,0.0,0.9572,2e-05,6.51573]
[1776636372768,61.06,74032.47,0.0,0.9573,2e-05,6.50461]
[1776636373741,61.06,74044.91,0.0,0.95756,2e-05,6.47337]
[1776636375476,61.06,74044.91,0.0,0.95756,2e-05,6.47337]
[1776636375480,61.05,74040.9,0.0,0.95748,2e-05,6.48227]
[1776636376763,61.05,74034.27,0.0,0.95735,2e-05,6.49813]
[1776636377977,61.05,74034.27,0.0,0.95735,2e-05,6.49813]
[1776636378068,61.05,74010.64,0.0,0.95686,2e-05,6.55616]
[1776636378787,61.05,73990.08,0.0,0.95643,2e-05,6.60677]
[1776636379794,61.05,73975.19,0.0,0.95612,2e-05,6.64333]
[1776636380801,61.04,73975.35,0.0,0.95613,2e-05,6.64215]
[1776636382067,61.04,73975.35,0.0,0.95613,2e-05,6.64215]
[1776636382164,61.04,73975.74,0.0,0.95615,2e-05,6.6404]
[1776636382815,61.04,73991.14,0.0,0.95648,2e-05,6.6011]
[1776636383842,61.04,73991.52,0.0,0.95649,2e-05,6.59945]
[1776636385845,61.03,73995.69,0.0,0.95659,2e-05,6.58765]
[1776636386852,61.03,74018.25,0.0,0.95707,2e-05,6.53086]
[1776636388245,61.03,74018.25,0.0,0.95707,2e-05,6.53086]
[1776636388394,61.03,74018.25,0.0,0.95707,2e-05,6.53086]
[1776636388457,61.03,74020.98,0.0,0.95714,2e-05,6.52294]
[1776636388869,61.03,74039.13,0.0,0.95752,2e-05,6.47807]
[1776636389877,61.02,74050.21,0.0,0.95775,2e-05,6.45028]
[1776636391442,61.02,74050.21,0.0,0.95775,2e-05,6.45028]
[1776636391540,61.02,74050.65,0.0,0.95778,2e-05,6.44576]
[1776636392898,61.02,74042.67,0.0,0.95762,2e-05,6.46495]
[1776636394146,61.02,74042.67,0.0,0.95762,2e-05,6.46495]
[1776636394223,61.02,74021.39,0.0,0.95718,2e-05,6.51705]
[1776636394912,61.02,74006.68,0.0,0.95688,2e-05,6.55299]
[1776636395919,61.01,74000.37,0.0,0.95675,2e-05,6.56806]
[1776636397069,61.01,74000.37,0.0,0.95675,2e-05,6.56806]
[1776636397123,61.01,74018.67,0.0,0.95714,2e-05,6.52194]
[1776636397932,61.01,74037.56,0.0,0.95754,2e-05,6.47466]
[1776636398941,61.01,74039.15,0.0,0.95757,2e-05,6.47024]
[1776636401961,61.0,74031.37,0.0,0.95742,2e-05,6.48799]
[1776636402968,61.0,74033.32,0.0,0.95747,2e-05,6.48266]
[1776636404319,61.0,74033.32,0.0,0.95747,2e-05,6.48266]
[1776636404454,61.0,74033.32,0.0,0.95747,2e-05,6.48266]
[1776636404468,61.0,74038.65,0.0,0.95758,2e-05,6.469]
[1776636404982,61.0,74051.44,0.0,0.95785,2e-05,6.43704]
[1776636405989,61.0,74053.26,0.0,0.95789,2e-05,6.43214]
[1776636406996,61.0,74049.91,0.0,0.95783,2e-05,6.43996]
[1776636408007,60.99,74053.7,0.0,0.95791,2e-05,6.43021]
[1776636410218,60.99,74052.13,0.0,0.95788,2e-05,6.43366]
[1776636410317,60.99,74055.52,0.0,0.95796,2e-05,6.42451]
[1776636411963,60.99,74055.64,0.0,0.95796,2e-05,6.42421]
[1776636412037,60.99,74086.66,0.0,0.95859,2e-05,6.34798]
[1776636413039,60.99,74088.22,0.0,0.95863,2e-05,6.3439]
[1776636414047,60.99,74079.25,0.0,0.95845,2e-05,6.36549]
[1776636415558,60.99,74079.25,0.0,0.95845,2e-05,6.36549]
[1776636415578,60.98,74064.96,0.0,0.95816,2e-05,6.39975]
[1776636417719,60.98,74064.47,0.0,0.95815,2e-05,6.40095]
[1776636417068,60.98,74057.78,0.0,0.95802,2e-05,6.41698]
[1776636419082,60.98,74050.99,0.0,0.95788,2e-05,6.43287]
[1776636420089,60.98,74066.1,0.0,0.9582,2e-05,6.39543]
[1776636421699,60.98,74066.1,0.0,0.9582,2e-05,6.39543]
[1776636421770,60.98,74080.19,0.0,0.95849,2e-05,6.36023]
[1776636421847,60.98,74080.19,0.0,0.95849,2e-05,6.36023]
[1776636422104,60.98,74106.72,0.0,0.95903,2e-05,6.29576]
[1776636423175,60.98,74106.72,0.0,0.95903,2e-05,6.29576]
[1776636423289,60.98,74142.33,0.0,0.95974,2e-05,6.20962]
[1776636424133,60.98,74163.12,0.0,0.96015,2e-05,6.15969]
[1776636425142,60.97,74165.09,0.0,0.96019,2e-05,6.15462]
[1776636426148,60.97,74166.89,0.0,0.96023,2e-05,6.15004]
[1776636426972,60.97,74166.89,0.0,0.96023,2e-05,6.15004]
[1776636427326,60.97,74166.89,0.0,0.96023,2e-05,6.15004]
[1776636427383,60.97,74142.59,0.0,0.95976,2e-05,6.20787]
[1776636428163,60.97,74119.16,0.0,0.95929,2e-05,6.26397]
[1776636429170,60.97,74125.52,0.0,0.95942,2e-05,6.24826]
[1776636430177,60.97,74136.88,0.0,0.95965,2e-05,6.22046]
[1776636431232,60.97,74136.88,0.0,0.95965,2e-05,6.22046]
[1776636431256,60.97,74142.2,0.0,0.95976,2e-05,6.20725]
[1776636432191,60.97,74141.67,0.0,0.95975,2e-05,6.20812]
[1776636433258,60.97,74141.67,0.0,0.95975,2e-05,6.20812]
[1776636433272,60.96,74124.68,0.0,0.95942,2e-05,6.2486]
[1776636434206,60.96,74119.57,0.0,0.95932,2e-05,6.26055]
[1776636435212,60.96,74119.07,0.0,0.95932,2e-05,6.26091]
[1776636437226,60.96,74123.54,0.0,0.95942,2e-05,6.24842]
[1776636440258,60.95,74115.81,0.0,0.95928,2e-05,6.26453]
[1776636441249,60.95,74115.81,0.0,0.95928,2e-05,6.26453]
[1776636441439,60.95,74115.81,0.0,0.95928,2e-05,6.26453]
[1776636441534,60.94,74103.35,0.0,0.95905,2e-05,6.29297]
[1776636443268,60.94,74095.92,0.0,0.95891,2e-05,6.31009]
[1776636444276,60.93,74099.86,0.0,0.959,2e-05,6.29868]
[1776636446290,60.93,74095.98,0.0,0.95894,2e-05,6.30626]
[1776636447298,60.93,74105.66,0.0,0.95913,2e-05,6.2828]
[1776636448304,60.92,74114.43,0.0,0.95932,2e-05,6.25979]
[1776636449515,60.92,74114.43,0.0,0.95932,2e-05,6.25979]
[1776636449720,60.92,74114.43,0.0,0.95932,2e-05,6.25979]
[1776636449790,60.92,74123.19,0.0,0.9595,2e-05,6.23782]
[1776636450319,60.91,74134.96,0.0,0.95974,2e-05,6.2087]
[1776636451326,60.91,74122.56,0.0,0.95952,2e-05,6.23527]
[1776636452332,60.91,74125.94,0.0,0.95959,2e-05,6.22633]
[1776636453340,60.91,74128.83,0.0,0.95966,2e-05,6.21859]
[1776636454347,60.9,74147.88,0.0,0.96004,2e-05,6.17212]
[1776636455354,60.9,74150.79,0.0,0.9601,2e-05,6.16447]
[1776636456047,60.9,74150.79,0.0,0.9601,2e-05,6.16447]
[1776636456363,60.9,74154.86,0.0,0.96018,2e-05,6.15475]
[1776636458377,60.9,74163.1,0.0,0.96036,2e-05,6.13311]
[1776636460101,60.89,74157.42,0.0,0.96026,2e-05,6.14568]
[1776636460391,60.89,74161.29,0.0,0.96034,2e-05,6.13546]
[1776636461397,60.89,74166.92,0.0,0.96045,2e-05,6.12142]
[1776636462405,60.88,74174.24,0.0,0.96061,2e-05,6.10306]
[1776636463412,60.88,74160.56,0.0,0.96034,2e-05,6.13468]
[1776636464419,60.88,74155.98,0.0,0.96026,2e-05,6.14497]
[1776636465431,60.87,74149.69,0.0,0.96014,2e-05,6.159]
[1776636467443,60.87,74155.64,0.0,0.96028,2e-05,6.14274]
[1776636468450,60.86,74150.88,0.0,0.96019,2e-05,6.15311]
[1776636469404,60.86,74150.88,0.0,0.96019,2e-05,6.15311]
[1776636469457,60.86,74145.63,0.0,0.9601,2e-05,6.16465]
[1776636470464,60.86,74152.48,0.0,0.96024,2e-05,6.14724]
[1776636472241,60.85,74150.65,0.0,0.96021,2e-05,6.1506]
[1776636472478,60.85,74173.29,0.0,0.96066,2e-05,6.09668]
[1776636473488,60.85,74173.08,0.0,0.96067,2e-05,6.09524]
[1776636475502,60.84,74160.42,0.0,0.96043,2e-05,6.12348]
[1776636476127,60.84,74160.42,0.0,0.96043,2e-05,6.12348]
[1776636476508,60.84,74183.68,0.0,0.96089,2e-05,6.06727]
[1776636477516,60.84,74191.02,0.0,0.96104,2e-05,6.04903]
[1776636478254,60.84,74191.02,0.0,0.96104,2e-05,6.04903]
[1776636478387,60.84,74191.02,0.0,0.96104,2e-05,6.04903]
[1776636478523,60.83,74197.61,0.0,0.96118,2e-05,6.03262]
[1776636480537,60.83,74202.2,0.0,0.96127,2e-05,6.02097]
[1776636481543,60.82,74195.59,0.0,0.96116,2e-05,6.03492]
[1776636482559,60.82,74198.98,0.0,0.96123,2e-05,6.02609]
[1776636483870,60.82,74198.98,0.0,0.96123,2e-05,6.02609]
[1776636483561,60.82,74186.22,0.0,0.96099,2e-05,6.0554]
[1776636484568,60.82,74172.55,0.0,0.96073,2e-05,6.08692]
[1776636485579,60.82,74187.45,0.0,0.96102,2e-05,6.05163]
[1776636488300,60.81,74194.82,0.0,0.96118,2e-05,6.03162]
[1776636488603,60.8,74220.92,0.0,0.96169,2e-05,5.96944]
[1776636489613,60.8,74209.86,0.0,0.96149,2e-05,5.99467]
[1776636490623,60.8,74197.88,0.0,0.96126,2e-05,6.02211]
[1776636491632,60.8,74195.86,0.0,0.96123,2e-05,6.02606]
[1776636493499,60.79,74195.5,0.0,0.96123,2e-05,6.0261]
[1776636493646,60.79,74185.43,0.0,0.96104,2e-05,6.04907]
[1776636494653,60.79,74176.74,0.0,0.96088,2e-05,6.06879]
[1776636495491,60.79,74176.74,0.0,0.96088,2e-05,6.06879]
[1776636495662,60.79,74171.6,0.0,0.96079,2e-05,6.08009]
[1776636496669,60.78,74165.79,0.0,0.96068,2e-05,6.09299]
[1776636498682,60.78,74169.6,0.0,0.96077,2e-05,6.08209]
[1776636499690,60.77,74176.7,0.0,0.96091,2e-05,6.06435]
[1776636501715,60.77,74177.78,0.0,0.96094,2e-05,6.06091]
[1776636501813,60.77,74202.8,0.0,0.96143,2e-05,6.00099]
[1776636502716,60.77,74202.55,0.0,0.96143,2e-05,6.00081]
[1776636505321,60.76,74202.78,0.0,0.96145,2e-05,5.99875]
[1776636505737,60.76,74201.37,0.0,0.96143,2e-05,6.00131]
[1776636507219,60.75,74200.23,0.0,0.96141,2e-05,6.00323]
[1776636508758,60.75,74181.65,0.0,0.96107,2e-05,6.04554]
[1776636509765,60.75,74173.68,0.0,0.96092,2e-05,6.06357]
[1776636510772,60.74,74168.43,0.0,0.96082,2e-05,6.07516]
[1776636512465,60.74,74165.65,0.0,0.96079,2e-05,6.0784]
[1776636512786,60.74,74165.61,0.0,0.9608,2e-05,6.07761]
[1776636513793,60.74,74186.49,0.0,0.96121,2e-05,6.02728]
[1776636514484,60.74,74186.49,0.0,0.96121,2e-05,6.02728]
[1776636514800,60.73,74178.25,0.0,0.96106,2e-05,6.04596]
[1776636517821,60.72,74199.57,0.0,0.96149,2e-05,5.99317]
[1776636518829,60.72,74189.7,0.0,0.9613,2e-05,6.01642]
[1776636519712,60.72,74189.7,0.0,0.9613,2e-05,6.01642]
[1776636519838,60.72,74147.23,0.0,0.96048,2e-05,6.11643]
[1776636520849,60.72,74087.29,0.0,0.95929,2e-05,6.26058]
[1776636521869,60.72,74083.79,0.0,0.95922,2e-05,6.26828]
[1776636523871,60.72,74082.08,0.0,0.95919,2e-05,6.27243]
[1776636523880,60.72,74102.69,0.0,0.95961,2e-05,6.2217]
[1776636525897,60.71,74109.13,0.0,0.95975,2e-05,6.20455]
[1776636525986,60.71,74109.13,0.0,0.95975,2e-05,6.20455]
[1776636526066,60.71,74109.13,0.0,0.95975,2e-05,6.20455]
[1776636526904,60.71,74110.3,0.0,0.95978,2e-05,6.20099]
[1776636528918,60.7,74120.46,0.0,0.95999,2e-05,6.17509]
[1776636529925,60.7,74128.86,0.0,0.96016,2e-05,6.15424]
[1776636529988,60.7,74128.86,0.0,0.96016,2e-05,6.15424]
[1776636530212,60.7,74128.86,0.0,0.96016,2e-05,6.15424]
[1776636530932,60.7,74132.72,0.0,0.96024,2e-05,6.14433]
[1776636531024,60.7,74132.72,0.0,0.96024,2e-05,6.14433]
[1776636531168,60.7,74132.72,0.0,0.96024,2e-05,6.14433]
[1776636531939,60.7,74138.92,0.0,0.96037,2e-05,6.12885]
[1776636533953,60.69,74136.1,0.0,0.96033,2e-05,6.13402]
[1776636535967,60.69,74146.59,0.0,0.96055,2e-05,6.10704]
[1776636536974,60.68,74159.73,0.0,0.96081,2e-05,6.07484]
[1776636537981,60.68,74162.08,0.0,0.96087,2e-05,6.06835]
[1776636538990,60.68,74163.73,0.0,0.96091,2e-05,6.06358]
[1776636540184,60.68,74163.73,0.0,0.96091,2e-05,6.06358]
[1776636540185,60.67,74160.13,0.0,0.96084,2e-05,6.07128]
[1776636541002,60.67,74164.53,0.0,0.96094,2e-05,6.05999]
[1776636542010,60.67,74173.74,0.0,0.96112,2e-05,6.03731]
[1776636543017,60.67,74176.58,0.0,0.96118,2e-05,6.02976]
[1776636544028,60.66,74177.89,0.0,0.96121,2e-05,6.02586]
[1776636546042,60.66,74171.53,0.0,0.9611,2e-05,6.03935]
[1776636547048,60.65,74178.36,0.0,0.96124,2e-05,6.02243]
[1776636552351,60.64,74177.46,0.0,0.96125,2e-05,6.02148]
[1776636552375,60.64,74181.42,0.0,0.96133,2e-05,6.01137]
[1776636553096,60.64,74212.78,0.0,0.96194,2e-05,5.93689]
[1776636555111,60.63,74208.46,0.0,0.96187,2e-05,5.94566]
[1776636556224,60.63,74208.46,0.0,0.96187,2e-05,5.94566]
[1776636556313,60.63,74203.76,0.0,0.96179,2e-05,5.95542]
[1776636557125,60.63,74182.86,0.0,0.96138,2e-05,6.00459]
[1776636558245,60.63,74182.86,0.0,0.96138,2e-05,6.00459]
[1776636558441,60.63,74182.86,0.0,0.96138,2e-05,6.00459]
[1776636558443,60.63,74178.96,0.0,0.96132,2e-05,6.01242]
[1776636559140,60.63,74174.91,0.0,0.96124,2e-05,6.02199]
[1776636560147,60.62,74168.98,0.0,0.96113,2e-05,6.03527]
[1776636561154,60.62,74165.07,0.0,0.96106,2e-05,6.04378]
[1776636562248,60.62,74165.07,0.0,0.96106,2e-05,6.04378]
[1776636562454,60.62,74165.07,0.0,0.96106,2e-05,6.04378]
[1776636562521,60.62,74163.57,0.0,0.96105,2e-05,6.04575]
[1776636567196,60.6,74178.18,0.0,0.96136,2e-05,6.00721]
[1776636568168,60.6,74178.18,0.0,0.96136,2e-05,6.00721]
[1776636568459,60.6,74178.18,0.0,0.96136,2e-05,6.00721]
[1776636568552,60.6,74188.86,0.0,0.96157,2e-05,5.9813]
[1776636569210,60.6,74198.07,0.0,0.96175,2e-05,5.95896]
[1776636570217,60.6,74193.78,0.0,0.96168,2e-05,5.96839]
[1776636571223,60.59,74174.51,0.0,0.96133,2e-05,6.01069]
[1776636572231,60.59,74171.24,0.0,0.96127,2e-05,6.01768]
[1776636574738,60.59,74171.49,0.0,0.96128,2e-05,6.01634]
[1776636574762,60.59,74158.11,0.0,0.96103,2e-05,6.04729]
[1776636575252,60.58,74157.64,0.0,0.96102,2e-05,6.04761]
[1776636576259,60.58,74175.56,0.0,0.96138,2e-05,6.00438]
[1776636577265,60.58,74170.93,0.0,0.96129,2e-05,6.01459]
[1776636578273,60.58,74168.28,0.0,0.96125,2e-05,6.02011]
[1776636579279,60.57,74178.87,0.0,0.96146,2e-05,5.99433]
[1776636580287,60.57,74196.47,0.0,0.9618,2e-05,5.95291]
[1776636581294,60.57,74200.42,0.0,0.96188,2e-05,5.94229]
[1776636582301,60.57,74172.16,0.0,0.96134,2e-05,6.00819]
[1776636583308,60.56,74175.21,0.0,0.96141,2e-05,6.00024]
[1776636585323,60.56,74181.92,0.0,0.96155,2e-05,5.98296]
[1776636586330,60.56,74200.08,0.0,0.9619,2e-05,5.93956]
[1776636587337,60.55,74200.54,0.0,0.96192,2e-05,5.93786]
[1776636588707,60.55,74200.54,0.0,0.96192,2e-05,5.93786]
[1776636588791,60.55,74200.27,0.0,0.96192,2e-05,5.93786]
[1776636592707,60.55,74200.72,0.0,0.96194,2e-05,5.93494]
[1776636592750,60.54,74200.67,0.0,0.96194,2e-05,5.93443]
[1776636593380,60.54,74207.99,0.0,0.96209,2e-05,5.91667]
[1776636594386,60.54,74211.72,0.0,0.96216,2e-05,5.90736]
[1776636596714,60.54,74211.41,0.0,0.96216,2e-05,5.90751]
[1776636596798,60.54,74204.29,0.0,0.96203,2e-05,5.92359]
[1776636599422,60.53,74202.79,0.0,0.96202,2e-05,5.92528]
[1776636600430,60.53,74214.65,0.0,0.96224,2e-05,5.89755]
[1776636601370,60.53,74214.65,0.0,0.96224,2e-05,5.89755]
[1776636601459,60.53,74205.7,0.0,0.96208,2e-05,5.9173]
[1776636602453,60.52,74202.9,0.0,0.96203,2e-05,5.92326]
[1776636603460,60.52,74200.63,0.0,0.96199,2e-05,5.92798]
[1776636604467,60.52,74204.51,0.0,0.96207,2e-05,5.91828]
[1776636608495,60.51,74202.7,0.0,0.96206,2e-05,5.92017]
[1776636609502,60.51,74179.79,0.0,0.96162,2e-05,5.97339]
[1776636610509,60.51,74176.62,0.0,0.96157,2e-05,5.98017]
[1776636611517,60.51,74172.89,0.0,0.9615,2e-05,5.98828]
[1776636613956,60.5,74174.54,0.0,0.96154,2e-05,5.98367]
[1776636614537,60.5,74175.41,0.0,0.96156,2e-05,5.98092]
[1776636616551,60.5,74160.2,0.0,0.96128,2e-05,6.01577]
[1776636618066,60.5,74163.22,0.0,0.96134,2e-05,6.0082]
[1776636618298,60.5,74163.22,0.0,0.96134,2e-05,6.0082]
[1776636621586,60.49,74147.92,0.0,0.96106,2e-05,6.0428]
[1776636622249,60.49,74147.92,0.0,0.96106,2e-05,6.0428]
[1776636622600,60.49,74147.48,0.0,0.96105,2e-05,6.04338]
[1776636626627,60.48,74143.8,0.0,0.96099,2e-05,6.05026]
[1776636627634,60.48,74139.43,0.0,0.96091,2e-05,6.06018]
[1776636628641,60.48,74129.77,0.0,0.96073,2e-05,6.08272]
[1776636629648,60.48,74129.66,0.0,0.96073,2e-05,6.08246]
[1776636631668,60.47,74136.52,0.0,0.96089,2e-05,6.06257]
[1776636632675,60.47,74129.86,0.0,0.96076,2e-05,6.07796]
[1776636634689,60.47,74128.98,0.0,0.96075,2e-05,6.07901]
[1776636635696,60.47,74142.72,0.0,0.96102,2e-05,6.04575]
[1776636636703,60.47,74144.11,0.0,0.96105,2e-05,6.04199]
[1776636639724,60.46,74154.7,0.0,0.96128,2e-05,6.01456]
[1776636640204,60.46,74154.7,0.0,0.96128,2e-05,6.01456]
[1776636640441,60.46,74154.7,0.0,0.96128,2e-05,6.01456]
[1776636640731,60.46,74162.46,0.0,0.96143,2e-05,5.99548]
[1776636641738,60.45,74152.0,0.0,0.96124,2e-05,6.01957]
[1776636642745,60.45,74147.13,0.0,0.96115,2e-05,6.0304]
[1776636644194,60.45,74145.64,0.0,0.96113,2e-05,6.0332]
[1776636644765,60.45,74145.27,0.0,0.96112,2e-05,6.03333]
[1776636645468,60.45,74145.27,0.0,0.96112,2e-05,6.03333]
[1776636645766,60.44,74121.72,0.0,0.96067,2e-05,6.08871]
[1776636646773,60.44,74121.85,0.0,0.96068,2e-05,6.08756]
[1776636648787,60.44,74125.33,0.0,0.96076,2e-05,6.07757]
[1776636649795,60.43,74136.5,0.0,0.96099,2e-05,6.05012]
[1776636650209,60.43,74136.5,0.0,0.96099,2e-05,6.05012]
[1776636650802,60.43,74149.38,0.0,0.96124,2e-05,6.01874]
[1776636651809,60.43,74154.99,0.0,0.96136,2e-05,6.00472]
[1776636652818,60.43,74163.83,0.0,0.96153,2e-05,5.98312]
[1776636653305,60.43,74163.83,0.0,0.96153,2e-05,5.98312]
[1776636653389,60.43,74163.83,0.0,0.96153,2e-05,5.98312]
[1776636653824,60.42,74180.61,0.0,0.96186,2e-05,5.9429]
[1776636654837,60.42,74197.21,0.0,0.96218,2e-05,5.90336]
[1776636655235,60.42,74197.21,0.0,0.96218,2e-05,5.90336]
[1776636655839,60.42,74185.62,0.0,0.96196,2e-05,5.93001]
[1776636656846,60.42,74182.15,0.0,0.9619,2e-05,5.9376]
[1776636658861,60.41,74176.42,0.0,0.9618,2e-05,5.94991]
[1776636659866,60.41,74174.06,0.0,0.96176,2e-05,5.95487]
[1776636660875,60.41,74176.66,0.0,0.96182,2e-05,5.94813]
[1776636662017,60.41,74176.66,0.0,0.96182,2e-05,5.94813]
[1776636662027,60.41,74172.8,0.0,0.96175,2e-05,5.95662]
[1776636662202,60.41,74172.8,0.0,0.96175,2e-05,5.95662]
[1776636662888,60.41,74169.81,0.0,0.96169,2e-05,5.96306]
[1776636663895,60.4,74159.53,0.0,0.9615,2e-05,5.98671]
[1776636664902,60.4,74148.7,0.0,0.9613,2e-05,6.01169]
[1776636665835,60.4,74148.7,0.0,0.9613,2e-05,6.01169]
[1776636665921,60.4,74115.7,0.0,0.96066,2e-05,6.08959]
[1776636666933,60.4,74084.44,0.0,0.96004,2e-05,6.16425]
[1776636667939,60.39,74074.45,0.0,0.95985,2e-05,6.18773]
[1776636668949,60.39,74086.06,0.0,0.96009,2e-05,6.15899]
[1776636669563,60.39,74086.06,0.0,0.96009,2e-05,6.15899]
[1776636669956,60.39,74098.46,0.0,0.96034,2e-05,6.12848]
[1776636670963,60.39,74101.4,0.0,0.9604,2e-05,6.12082]
[1776636673986,60.38,74093.5,0.0,0.96026,2e-05,6.13808]
[1776636676009,60.38,74080.93,0.0,0.96002,2e-05,6.16716]
[1776636677011,60.38,74086.72,0.0,0.96014,2e-05,6.15254]
[1776636680036,60.37,74077.75,0.0,0.95997,2e-05,6.17348]
[1776636680538,60.37,74077.75,0.0,0.95997,2e-05,6.17348]
[1776636681042,60.37,74069.58,0.0,0.95981,2e-05,6.19297]
[1776636682049,60.37,74072.73,0.0,0.95987,2e-05,6.18504]
[1776636684063,60.37,74077.31,0.0,0.95997,2e-05,6.17338]
[1776636684885,60.37,74077.31,0.0,0.95997,2e-05,6.17338]
[1776636685070,60.37,74088.52,0.0,0.96019,2e-05,6.14606]
[1776636686077,60.37,74088.52,0.0,0.96019,2e-05,6.14606]
[1776636686077,60.37,74091.2,0.0,0.96025,2e-05,6.13939]
[1776636687084,60.37,74094.13,0.0,0.96031,2e-05,6.13212]
[1776636689098,60.37,74088.91,0.0,0.96021,2e-05,6.1443]
[1776636690438,60.37,74087.34,0.0,0.96018,2e-05,6.14787]
[1776636691112,60.37,74095.33,0.0,0.96035,2e-05,6.12593]
[1776636693126,60.36,74097.52,0.0,0.9604,2e-05,6.12029]
[1776636694133,60.36,74093.32,0.0,0.96032,2e-05,6.13021]
[1776636695142,60.36,74073.43,0.0,0.95992,2e-05,6.17799]
[1776636696147,60.36,74069.68,0.0,0.95985,2e-05,6.18679]
[1776636701183,60.36,74071.27,0.0,0.95989,2e-05,6.18146]
[1776636703438,60.36,74070.44,0.0,0.95988,2e-05,6.18319]
[1776636703600,60.36,74070.44,0.0,0.95988,2e-05,6.18319]
[1776636703613,60.36,74066.72,0.0,0.95981,2e-05,6.19191]
[1776636704811,60.36,74066.72,0.0,0.95981,2e-05,6.19191]
[1776636704902,60.35,74045.71,0.0,0.95939,2e-05,6.24236]
[1776636705215,60.35,74041.11,0.0,0.9593,2e-05,6.25357]
[1776636706375,60.35,74041.11,0.0,0.9593,2e-05,6.25357]
[1776636706465,60.35,74032.79,0.0,0.95913,2e-05,6.2731]
[1776636708236,60.35,74043.92,0.0,0.95936,2e-05,6.2455]
[1776636710251,60.35,74045.58,0.0,0.9594,2e-05,6.24064]
[1776636711258,60.35,74040.52,0.0,0.9593,2e-05,6.25259]
[1776636712936,60.35,74040.52,0.0,0.9593,2e-05,6.25259]
[1776636713037,60.34,74049.85,0.0,0.9595,2e-05,6.2291]
[1776636714279,60.34,74048.94,0.0,0.95948,2e-05,6.23096]
[1776636715286,60.34,74040.86,0.0,0.95932,2e-05,6.25029]
[1776636716293,60.34,74044.07,0.0,0.95939,2e-05,6.24211]
[1776636717299,60.34,74046.28,0.0,0.95944,2e-05,6.23635]
[1776636718307,60.34,74039.48,0.0,0.9593,2e-05,6.25255]
[1776636721328,60.33,74052.33,0.0,0.95957,2e-05,6.22012]
[1776636724144,60.33,74053.05,0.0,0.95959,2e-05,6.21798]
[1776636723341,60.33,74058.28,0.0,0.9597,2e-05,6.20495]
[1776636724349,60.33,74059.96,0.0,0.95973,2e-05,6.20055]
[1776636725356,60.33,74050.05,0.0,0.95954,2e-05,6.22432]
[1776636726945,60.33,74050.05,0.0,0.95954,2e-05,6.22432]
[1776636727043,60.33,74052.19,0.0,0.95958,2e-05,6.21848]
[1776636728377,60.33,74040.06,0.0,0.95934,2e-05,6.24769]
[1776636730391,60.32,74042.71,0.0,0.9594,2e-05,6.24052]
[1776636731260,60.32,74042.71,0.0,0.9594,2e-05,6.24052]
[1776636731460,60.32,74042.71,0.0,0.9594,2e-05,6.24052]
[1776636731526,60.32,74058.34,0.0,0.95972,2e-05,6.20214]
[1776636732406,60.32,74062.07,0.0,0.9598,2e-05,6.19273]
[1776636733413,60.32,74061.62,0.0,0.95979,2e-05,6.19325]
[1776636734420,60.32,74066.52,0.0,0.95989,2e-05,6.18138]
[1776636737441,60.32,74064.38,0.0,0.95986,2e-05,6.1855]
[1776636738943,60.32,74064.38,0.0,0.95986,2e-05,6.1855]
[1776636739040,60.31,74062.6,0.0,0.95982,2e-05,6.18955]
[1776636740462,60.31,74073.05,0.0,0.96004,2e-05,6.16371]
[1776636742476,60.31,74075.41,0.0,0.96009,2e-05,6.15756]
[1776636744751,60.31,74076.63,0.0,0.96011,2e-05,6.15439]
[1776636744792,60.31,74083.4,0.0,0.96025,2e-05,6.13784]
[1776636746504,60.31,74086.48,0.0,0.96031,2e-05,6.13006]
[1776636747267,60.31,74086.48,0.0,0.96031,2e-05,6.13006]
[1776636747514,60.31,74100.22,0.0,0.96058,2e-05,6.09703]
[1776636748521,60.31,74103.72,0.0,0.96066,2e-05,6.08835]
[1776636751162,60.31,74106.72,0.0,0.96072,2e-05,6.08105]
[1776636750540,60.31,74099.72,0.0,0.96058,2e-05,6.09774]
[1776636751547,60.31,74105.57,0.0,0.96071,2e-05,6.08112]
[1776636753561,60.31,74099.18,0.0,0.96059,2e-05,6.09624]
[1776636758596,60.3,74098.87,0.0,0.96058,2e-05,6.09638]
[1776636759944,60.3,74098.87,0.0,0.96058,2e-05,6.09638]
[1776636760202,60.3,74098.87,0.0,0.96058,2e-05,6.09638]
[1776636764812,60.3,74101.87,0.0,0.96065,2e-05,6.08862]
[1776636764942,60.3,74101.87,0.0,0.96065,2e-05,6.08862]
[1776636767659,60.3,74064.85,0.0,0.95992,2e-05,6.17738]
[1776636768666,60.3,74059.54,0.0,0.95981,2e-05,6.18999]
[1776636769672,60.3,74074.31,0.0,0.96011,2e-05,6.15396]
[1776636770681,60.3,74073.27,0.0,0.96009,2e-05,6.15626]
[1776636771541,60.3,74073.27,0.0,0.96009,2e-05,6.15626]
[1776636773215,60.3,74073.15,0.0,0.96009,2e-05,6.15632]
[1776636773703,60.3,74081.45,0.0,0.96026,2e-05,6.13585]
[1776636775717,60.29,74073.41,0.0,0.9601,2e-05,6.15486]
[1776636776724,60.29,74060.0,0.0,0.95984,2e-05,6.18709]
[1776636777731,60.29,74054.54,0.0,0.95973,2e-05,6.20006]
[1776636779745,60.29,74047.99,0.0,0.9596,2e-05,6.21537]
[1776636781638,60.29,74048.75,0.0,0.95962,2e-05,6.2132]
[1776636781697,60.29,74048.75,0.0,0.95962,2e-05,6.2132]
[1776636783773,60.29,74057.03,0.0,0.95979,2e-05,6.19213]
[1776636786903,60.28,74056.85,0.0,0.95979,2e-05,6.192]
[1776636786945,60.28,74056.85,0.0,0.95979,2e-05,6.192]
[1776636787926,60.28,74054.89,0.0,0.95976,2e-05,6.19647]
[1776636787944,60.28,74054.89,0.0,0.95976,2e-05,6.19647]
[1776636787985,60.28,74054.25,0.0,0.95975,2e-05,6.19773]
[1776636789815,60.28,74065.0,0.0,0.95997,2e-05,6.17107]
[1776636791039,60.28,74065.0,0.0,0.95997,2e-05,6.17107]
[1776636791199,60.28,74065.0,0.0,0.95997,2e-05,6.17107]
[1776636791140,60.28,74068.72,0.0,0.96004,2e-05,6.16181]
[1776636794850,60.28,74072.96,0.0,0.96014,2e-05,6.15063]
[1776636795332,60.28,74072.96,0.0,0.96014,2e-05,6.15063]
[1776636795441,60.28,74072.96,0.0,0.96014,2e-05,6.15063]
[1776636795857,60.28,74067.22,0.0,0.96002,2e-05,6.16428]
[1776636796864,60.28,74060.03,0.0,0.95988,2e-05,6.18144]
[1776636798779,60.27,74059.67,0.0,0.95988,2e-05,6.18203]
[1776636798938,60.27,74059.67,0.0,0.95988,2e-05,6.18203]
[1776636802210,60.27,74062.12,0.0,0.95993,2e-05,6.17528]
[1776636802438,60.27,74062.52,0.0,0.95994,2e-05,6.17405]
[1776636802906,60.27,74062.53,0.0,0.95994,2e-05,6.17376]
[1776636804182,60.27,74062.53,0.0,0.95994,2e-05,6.17376]
[1776636804440,60.27,74061.26,0.0,0.95992,2e-05,6.17657]
[1776636809955,60.26,74060.79,0.0,0.95992,2e-05,6.17607]
[1776636814990,60.26,74060.83,0.0,0.95995,2e-05,6.17218]
[1776636817192,60.26,74058.14,0.0,0.9599,2e-05,6.17843]
[1776636817288,60.26,74047.97,0.0,0.9597,2e-05,6.20284]
[1776636818011,60.26,74038.93,0.0,0.95952,2e-05,6.22452]
[1776636819018,60.26,74037.13,0.0,0.95948,2e-05,6.22856]
[1776636821032,60.25,74043.55,0.0,0.95962,2e-05,6.21222]
[1776636825207,60.25,74042.64,0.0,0.95961,2e-05,6.21345]
[1776636825274,60.25,74039.64,0.0,0.95955,2e-05,6.22043]
[1776636825441,60.25,74039.64,0.0,0.95955,2e-05,6.22043]
[1776636825455,60.25,74039.64,0.0,0.95955,2e-05,6.22043]
[1776636826067,60.25,74062.36,0.0,0.96001,2e-05,6.16492]
[1776636827074,60.25,74065.47,0.0,0.96007,2e-05,6.15715]
[1776636829741,60.25,74063.59,0.0,0.96004,2e-05,6.16122]
[1776636831101,60.24,74074.88,0.0,0.96027,2e-05,6.13348]
[1776636834123,60.24,74069.35,0.0,0.96016,2e-05,6.14623]
[1776636837053,60.24,74071.21,0.0,0.9602,2e-05,6.14131]
[1776636837193,60.24,74071.21,0.0,0.9602,2e-05,6.14131]
[1776636837294,60.24,74071.53,0.0,0.96021,2e-05,6.14033]
[1776636837757,60.24,74071.53,0.0,0.96021,2e-05,6.14033]
[1776636837941,60.24,74071.53,0.0,0.96021,2e-05,6.14033]
[1776636843242,60.24,74070.69,0.0,0.9602,2e-05,6.14134]
[1776636843305,60.24,74068.79,0.0,0.96017,2e-05,6.14573]
[1776636843436,60.24,74068.79,0.0,0.96017,2e-05,6.14573]
[1776636843705,60.24,74068.79,0.0,0.96017,2e-05,6.14573]
[1776636843939,60.24,74068.79,0.0,0.96017,2e-05,6.14573]
[1776636846220,60.23,74053.93,0.0,0.95987,2e-05,6.18104]
[1776636847214,60.23,74042.77,0.0,0.95965,2e-05,6.20787]
[1776636848221,60.23,74040.35,0.0,0.95961,2e-05,6.21344]
[1776636852249,60.23,74045.46,0.0,0.95972,2e-05,6.19971]
[1776636854572,60.23,74045.52,0.0,0.95973,2e-05,6.19897]
[1776636854702,60.23,74045.52,0.0,0.95973,2e-05,6.19897]
[1776636854839,60.23,74045.52,0.0,0.95973,2e-05,6.19897]
[1776636854941,60.23,74045.52,0.0,0.95973,2e-05,6.19897]
[1776636855270,60.22,74044.7,0.0,0.95971,2e-05,6.20066]
[1776636856277,60.22,74049.61,0.0,0.95981,2e-05,6.18844]
[1776636860306,60.22,74038.01,0.0,0.95959,2e-05,6.21554]
[1776636861313,60.22,74037.97,0.0,0.95959,2e-05,6.21532]
[1776636863327,60.22,74020.85,0.0,0.95925,2e-05,6.25645]
[1776636864336,60.22,74015.07,0.0,0.95913,2e-05,6.27021]
[1776636865342,60.21,74028.44,0.0,0.95941,2e-05,6.23709]
[1776636866349,60.21,74029.28,0.0,0.95943,2e-05,6.23468]
[1776636868363,60.21,74036.09,0.0,0.95957,2e-05,6.21738]
[1776636871387,60.21,74047.01,0.0,0.95981,2e-05,6.18735]
[1776636872394,60.21,74049.03,0.0,0.95986,2e-05,6.18216]
[1776636874408,60.2,74044.03,0.0,0.95976,2e-05,6.19377]
[1776636876027,60.2,74044.03,0.0,0.95976,2e-05,6.19377]
[1776636876205,60.2,74044.03,0.0,0.95976,2e-05,6.19377]
[1776636876264,60.2,74042.68,0.0,0.95974,2e-05,6.19649]
[1776636876437,60.2,74042.68,0.0,0.95974,2e-05,6.19649]
[1776636876694,60.2,74042.68,0.0,0.95974,2e-05,6.19649]
[1776636882464,60.2,74041.3,0.0,0.95972,2e-05,6.19811]
[1776636884478,60.2,74046.39,0.0,0.95983,2e-05,6.18518]
[1776636885848,60.2,74046.39,0.0,0.95983,2e-05,6.18518]
[1776636885947,60.2,74046.39,0.0,0.95983,2e-05,6.18518]
[1776636886121,60.2,74046.39,0.0,0.95983,2e-05,6.18518]
[1776636886193,60.2,74046.39,0.0,0.95983,2e-05,6.18518]
[1776636886230,60.19,74049.7,0.0,0.9599,2e-05,6.17661]
[1776636888506,60.19,74045.61,0.0,0.95982,2e-05,6.18604]
[1776636890623,60.19,74043.39,0.0,0.95978,2e-05,6.19118]
[1776636890700,60.19,74043.39,0.0,0.95978,2e-05,6.19118]
[1776636890927,60.19,74043.39,0.0,0.95978,2e-05,6.19118]
[1776636890941,60.19,74043.39,0.0,0.95978,2e-05,6.19118]
[1776636891028,60.19,74041.79,0.0,0.95975,2e-05,6.19454]
[1776636891526,60.19,74036.69,0.0,0.95965,2e-05,6.20695]
[1776636894253,60.19,74038.65,0.0,0.95969,2e-05,6.2019]
[1776636894287,60.19,74039.51,0.0,0.95971,2e-05,6.19922]
[1776636894403,60.19,74039.51,0.0,0.95971,2e-05,6.19922]
[1776636896024,60.19,74039.57,0.0,0.95972,2e-05,6.19907]
[1776636896094,60.18,74045.29,0.0,0.95984,2e-05,6.18461]
[1776636900808,60.18,74048.42,0.0,0.9599,2e-05,6.17624]
[1776636900881,60.18,74047.36,0.0,0.95989,2e-05,6.17831]
[1776636901520,60.18,74047.36,0.0,0.95989,2e-05,6.17831]
[1776636901600,60.18,74042.77,0.0,0.9598,2e-05,6.18946]
[1776636903126,60.18,74042.77,0.0,0.9598,2e-05,6.18946]
[1776636903616,60.18,74031.66,0.0,0.95957,2e-05,6.21665]
[1776636904623,60.18,74018.41,0.0,0.95931,2e-05,6.24844]
[1776636906639,60.18,74016.31,0.0,0.95927,2e-05,6.25317]
[1776636908651,60.18,74010.93,0.0,0.95916,2e-05,6.26623]
[1776636909658,60.18,74004.22,0.0,0.95902,2e-05,6.2823]
[1776636910664,60.17,73996.62,0.0,0.95887,2e-05,6.30056]
[1776636911672,60.17,73981.51,0.0,0.95857,2e-05,6.33736]
[1776636912679,60.17,73976.69,0.0,0.95847,2e-05,6.34876]
[1776636914691,60.17,73975.2,0.0,0.95844,2e-05,6.35192]
[1776636914704,60.17,73970.46,0.0,0.95835,2e-05,6.36312]
[1776636915709,60.17,73956.23,0.0,0.95806,2e-05,6.39788]
[1776636916716,60.16,73955.61,0.0,0.95805,2e-05,6.39882]
[1776636917723,60.16,73950.03,0.0,0.95794,2e-05,6.41209]
[1776636918805,60.16,73950.03,0.0,0.95794,2e-05,6.41209]
[1776636918810,60.16,73944.06,0.0,0.95782,2e-05,6.42634]
[1776636919738,60.16,73930.98,0.0,0.95755,2e-05,6.45836]
[1776636921029,60.16,73930.98,0.0,0.95755,2e-05,6.45836]
[1776636921195,60.16,73932.87,0.0,0.9576,2e-05,6.45292]
[1776636921752,60.15,73943.86,0.0,0.95783,2e-05,6.42477]
[1776636922759,60.15,73952.59,0.0,0.95802,2e-05,6.40238]
[1776636923766,60.15,73969.64,0.0,0.95838,2e-05,6.35944]
[1776636925052,60.15,73969.64,0.0,0.95838,2e-05,6.35944]
[1776636925073,60.15,73974.48,0.0,0.95848,2e-05,6.34691]
[1776636929807,60.14,73985.93,0.0,0.95874,2e-05,6.31603]
[1776636930815,60.14,73983.83,0.0,0.9587,2e-05,6.32074]
[1776636931822,60.14,73979.68,0.0,0.95863,2e-05,6.32799]
[1776636932833,60.13,73972.24,0.0,0.95849,2e-05,6.34588]
[1776636933835,60.13,73957.51,0.0,0.95818,2e-05,6.38188]
[1776636934843,60.13,73958.99,0.0,0.95822,2e-05,6.37762]
[1776636935850,60.13,73953.8,0.0,0.95812,2e-05,6.38994]
[1776636940885,60.12,73947.19,0.0,0.958,2e-05,6.40342]
[1776636943919,60.11,73932.73,0.0,0.95771,2e-05,6.43768]
[1776636944639,60.11,73932.73,0.0,0.95771,2e-05,6.43768]
[1776636944927,60.11,73934.46,0.0,0.95776,2e-05,6.43268]
[1776636947960,60.1,73941.75,0.0,0.95792,2e-05,6.41256]
[1776636948719,60.1,73941.75,0.0,0.95792,2e-05,6.41256]
[1776636949974,60.1,73940.15,0.0,0.9579,2e-05,6.41538]
[1776636950981,60.1,73924.67,0.0,0.95758,2e-05,6.4535]
[1776636951987,60.1,73924.63,0.0,0.95758,2e-05,6.45297]
[1776636955185,60.09,73926.5,0.0,0.95763,2e-05,6.44691]
[1776636955447,60.09,73926.5,0.0,0.95763,2e-05,6.44691]
[1776636955583,60.09,73928.39,0.0,0.95768,2e-05,6.4415]
[1776636955698,60.09,73928.39,0.0,0.95768,2e-05,6.4415]
[1776636956016,60.09,73928.13,0.0,0.95768,2e-05,6.44148]
[1776636959037,60.08,73919.74,0.0,0.95752,2e-05,6.46048]
[1776636961054,60.08,73945.6,0.0,0.95807,2e-05,6.39518]
[1776636962060,60.08,73953.67,0.0,0.95825,2e-05,6.37381]
[1776636963070,60.07,73938.38,0.0,0.95793,2e-05,6.41132]
[1776636964077,60.07,73921.14,0.0,0.95757,2e-05,6.45381]
[1776636965086,60.07,73912.89,0.0,0.95741,2e-05,6.47382]
[1776636966092,60.07,73903.51,0.0,0.95721,2e-05,6.49668]
[1776636967099,60.06,73899.79,0.0,0.95714,2e-05,6.50529]
[1776636969113,60.06,73890.13,0.0,0.95695,2e-05,6.5281]
[1776636970120,60.06,73880.74,0.0,0.95675,2e-05,6.55104]
[1776636971127,60.05,73876.76,0.0,0.95668,2e-05,6.56027]
[1776636974148,60.05,73884.77,0.0,0.95687,2e-05,6.53743]
[1776636975163,60.04,73907.18,0.0,0.95735,2e-05,6.48011]
[1776636976172,60.04,73907.69,0.0,0.95737,2e-05,6.47811]
[1776636977179,60.04,73898.19,0.0,0.95717,2e-05,6.5013]
[1776636978186,60.04,73898.48,0.0,0.95718,2e-05,6.49981]
[1776636979193,60.03,73890.36,0.0,0.95702,2e-05,6.51953]
[1776636979989,60.03,73890.36,0.0,0.95702,2e-05,6.51953]
[1776636980205,60.03,73902.08,0.0,0.95727,2e-05,6.48927]
[1776636981207,60.03,73918.83,0.0,0.95763,2e-05,6.44655]
[1776636982214,60.03,73915.62,0.0,0.95757,2e-05,6.45393]
[1776636983702,60.02,73911.86,0.0,0.9575,2e-05,6.46269]
[1776636984228,60.02,73897.53,0.0,0.9572,2e-05,6.49803]
[1776636985268,60.02,73897.53,0.0,0.9572,2e-05,6.49803]
[1776636985392,60.02,73881.67,0.0,0.95686,2e-05,6.53778]
[1776636986242,60.02,73905.76,0.0,0.95738,2e-05,6.47703]
[1776636987249,60.02,73904.4,0.0,0.95735,2e-05,6.47984]
[1776636988255,60.02,73908.33,0.0,0.95744,2e-05,6.46964]
[1776636989391,60.02,73908.33,0.0,0.95744,2e-05,6.46964]
[1776636989446,60.02,73934.29,0.0,0.95799,2e-05,6.40441]
[1776636990271,60.02,73933.1,0.0,0.95796,2e-05,6.40718]
[1776636991278,60.02,73916.08,0.0,0.95762,2e-05,6.447]
[1776636992284,60.02,73910.95,0.0,0.95752,2e-05,6.45959]
[1776636994297,60.01,73916.04,0.0,0.95763,2e-05,6.44586]
[1776636997327,60.01,73892.71,0.0,0.95715,2e-05,6.50252]
[1776636998336,60.0,73903.66,0.0,0.95739,2e-05,6.47419]
[1776636999341,60.0,73901.34,0.0,0.95735,2e-05,6.47932]
[1776637001355,60.0,73892.79,0.0,0.95718,2e-05,6.4994]
[1776637003369,59.99,73897.37,0.0,0.95729,2e-05,6.48636]
[1776637004376,59.99,73927.63,0.0,0.95793,2e-05,6.40974]
[1776637005383,59.99,73937.24,0.0,0.95814,2e-05,6.38516]
[1776637005835,59.99,73937.24,0.0,0.95814,2e-05,6.38516]
[1776637006392,59.99,73957.82,0.0,0.95857,2e-05,6.33347]
[1776637007399,59.98,73959.82,0.0,0.95862,2e-05,6.32804]
[1776637008406,59.98,73968.2,0.0,0.95879,2e-05,6.30684]
[1776637009940,59.98,73971.86,0.0,0.95887,2e-05,6.29737]
[1776637010420,59.98,73963.02,0.0,0.95869,2e-05,6.3188]
[1776637011428,59.98,73968.44,0.0,0.95881,2e-05,6.30495]
[1776637012436,59.98,73960.29,0.0,0.95864,2e-05,6.32468]
[1776637013443,59.98,73947.51,0.0,0.95838,2e-05,6.35592]
[1776637014454,59.97,73951.07,0.0,0.95846,2e-05,6.34657]
[1776637015459,59.97,73962.14,0.0,0.95869,2e-05,6.31864]
[1776637016466,59.97,73968.58,0.0,0.95883,2e-05,6.30227]
[1776637020494,59.97,73954.6,0.0,0.95855,2e-05,6.33517]
[1776637021504,59.96,73950.58,0.0,0.95847,2e-05,6.34467]
[1776637022511,59.96,73960.39,0.0,0.95868,2e-05,6.31987]
[1776637023524,59.96,73968.72,0.0,0.95886,2e-05,6.29882]
[1776637024531,59.96,73991.54,0.0,0.95933,2e-05,6.24222]
[1776637025538,59.96,73993.5,0.0,0.95937,2e-05,6.23709]
[1776637026544,59.96,73998.11,0.0,0.95947,2e-05,6.22548]
[1776637028559,59.96,73991.88,0.0,0.95934,2e-05,6.24016]
[1776637030573,59.95,73998.43,0.0,0.95948,2e-05,6.22347]
[1776637033594,59.95,74005.8,0.0,0.95964,2e-05,6.20454]
[1776637036640,59.95,74009.57,0.0,0.95972,2e-05,6.19479]
[1776637039636,59.95,74004.26,0.0,0.95962,2e-05,6.20674]
[1776637040449,59.95,74004.26,0.0,0.95962,2e-05,6.20674]
[1776637041650,59.94,74007.68,0.0,0.95969,2e-05,6.19785]
[1776637046685,59.94,74006.58,0.0,0.95968,2e-05,6.19918]
[1776637048503,59.94,74006.58,0.0,0.95968,2e-05,6.19918]
[1776637048552,59.94,74006.58,0.0,0.95968,2e-05,6.19918]
[1776637048648,59.94,74006.58,0.0,0.95969,2e-05,6.19864]
[1776637048698,59.94,74006.58,0.0,0.95969,2e-05,6.19864]
[1776637053491,59.93,74008.88,0.0,0.95976,2e-05,6.18972]
[1776637053538,59.93,74008.88,0.0,0.95976,2e-05,6.18972]
[1776637053639,59.93,74010.17,0.0,0.95979,2e-05,6.18605]
[1776637053695,59.93,74010.17,0.0,0.95979,2e-05,6.18605]
[1776637053735,59.93,74005.94,0.0,0.9597,2e-05,6.19638]
[1776637055748,59.93,73999.21,0.0,0.95957,2e-05,6.21233]
[1776637056755,59.93,74003.56,0.0,0.95966,2e-05,6.20142]
[1776637058769,59.93,74014.35,0.0,0.95988,2e-05,6.1745]
[1776637059776,59.93,74021.59,0.0,0.96003,2e-05,6.1566]
[1776637062140,59.93,74018.81,0.0,0.95998,2e-05,6.16273]
[1776637062958,59.93,74018.81,0.0,0.95998,2e-05,6.16273]
[1776637063200,59.93,74018.81,0.0,0.95998,2e-05,6.16273]
[1776637063350,59.93,74018.81,0.0,0.95998,2e-05,6.16273]
[1776637063448,59.93,74018.81,0.0,0.95998,2e-05,6.16273]
[1776637063451,59.92,74011.19,0.0,0.95983,2e-05,6.18108]
[1776637065310,59.92,74008.82,0.0,0.95978,2e-05,6.18687]
[1776637065444,59.92,74008.82,0.0,0.95978,2e-05,6.18687]
[1776637065536,59.92,74008.18,0.0,0.95977,2e-05,6.18793]
[1776637069847,59.92,74013.29,0.0,0.95988,2e-05,6.17417]
[1776637071260,59.92,74013.29,0.0,0.95988,2e-05,6.17417]
[1776637071443,59.92,74013.29,0.0,0.95988,2e-05,6.17417]
[1776637072868,59.92,74029.58,0.0,0.96022,2e-05,6.13387]
[1776637073874,59.92,74038.8,0.0,0.9604,2e-05,6.11136]
[1776637074882,59.92,74040.92,0.0,0.96044,2e-05,6.1061]
[1776637076895,59.92,74032.18,0.0,0.96027,2e-05,6.12705]
[1776637078909,59.91,74018.55,0.0,0.96,2e-05,6.15988]
[1776637079917,59.91,74016.06,0.0,0.95995,2e-05,6.16574]
[1776637082939,59.91,74032.57,0.0,0.96029,2e-05,6.12518]
[1776637083946,59.91,74044.49,0.0,0.96052,2e-05,6.09632]
[1776637085036,59.91,74044.99,0.0,0.96054,2e-05,6.0948]
[1776637086015,59.91,74053.03,0.0,0.9607,2e-05,6.07539]
[1776637087022,59.91,74060.26,0.0,0.96084,2e-05,6.05782]
[1776637091064,59.91,74052.09,0.0,0.96068,2e-05,6.07735]
[1776637092072,59.91,74060.77,0.0,0.96085,2e-05,6.05637]
[1776637093082,59.91,74066.51,0.0,0.96097,2e-05,6.04254]
[1776637095096,59.91,74074.0,0.0,0.96111,2e-05,6.02456]
[1776637097109,59.91,74069.65,0.0,0.96103,2e-05,6.03506]
[1776637099124,59.91,74065.12,0.0,0.96094,2e-05,6.04598]
[1776637099977,59.91,74065.12,0.0,0.96094,2e-05,6.04598]
[1776637100196,59.91,74065.12,0.0,0.96094,2e-05,6.04598]
[1776637100353,59.91,74065.12,0.0,0.96094,2e-05,6.04598]
[1776637100448,59.91,74065.12,0.0,0.96094,2e-05,6.04598]
[1776637100454,59.91,74066.22,0.0,0.96096,2e-05,6.04334]
[1776637106173,59.91,74064.22,0.0,0.96092,2e-05,6.04813]
[1776637108795,59.91,74063.18,0.0,0.9609,2e-05,6.05064]
[1776637108892,59.91,74063.18,0.0,0.9609,2e-05,6.05064]
[1776637108952,59.91,74063.18,0.0,0.9609,2e-05,6.05064]
[1776637109194,59.91,74063.29,0.0,0.9609,2e-05,6.05036]
[1776637110201,59.91,74072.8,0.0,0.96109,2e-05,6.02751]
[1776637111208,59.91,74067.55,0.0,0.961,2e-05,6.03764]
[1776637112215,59.91,74063.33,0.0,0.96092,2e-05,6.04781]
[1776637112992,59.91,74063.33,0.0,0.96092,2e-05,6.04781]
[1776637113099,59.91,74063.33,0.0,0.96092,2e-05,6.04781]
[1776637113199,59.91,74063.33,0.0,0.96092,2e-05,6.04781]
[1776637113222,59.91,74063.88,0.0,0.96093,2e-05,6.04649]
[1776637115236,59.91,74075.5,0.0,0.96116,2e-05,6.01859]
[1776637116243,59.91,74084.91,0.0,0.96134,2e-05,5.99597]
[1776637117250,59.91,74086.33,0.0,0.96137,2e-05,5.99261]
[1776637118257,59.91,74086.26,0.0,0.96136,2e-05,5.99352]
[1776637118857,59.91,74086.26,0.0,0.96136,2e-05,5.99352]
[1776637119068,59.91,74086.26,0.0,0.96136,2e-05,5.99352]
[1776637119264,59.91,74085.4,0.0,0.96134,2e-05,5.99636]
[1776637120272,59.92,74074.11,0.0,0.96112,2e-05,6.02347]
[1776637121279,59.92,74078.43,0.0,0.9612,2e-05,6.01319]
[1776637122774,59.92,74077.07,0.0,0.96117,2e-05,6.01653]
[1776637124299,59.92,74060.43,0.0,0.96085,2e-05,6.05654]
[1776637125307,59.92,74061.25,0.0,0.96086,2e-05,6.05459]
[1776637127355,59.92,74060.65,0.0,0.96085,2e-05,6.05602]
[1776637127445,59.92,74060.65,0.0,0.96085,2e-05,6.05602]
[1776637127510,59.92,74060.65,0.0,0.96085,2e-05,6.05602]
[1776637127694,59.92,74060.65,0.0,0.96085,2e-05,6.05602]
[1776637127611,59.92,74060.4,0.0,0.96085,2e-05,6.05661]
[1776637130342,59.92,74051.83,0.0,0.96068,2e-05,6.07723]
[1776637131349,59.91,74052.7,0.0,0.9607,2e-05,6.07465]
[1776637131804,59.91,74052.7,0.0,0.9607,2e-05,6.07465]
[1776637131920,59.91,74052.7,0.0,0.9607,2e-05,6.07465]
[1776637131940,59.91,74052.7,0.0,0.9607,2e-05,6.07465]
[1776637132356,59.91,74052.62,0.0,0.9607,2e-05,6.07479]
[1776637135380,59.91,74039.06,0.0,0.96043,2e-05,6.10698]
[1776637136384,59.91,74037.72,0.0,0.96041,2e-05,6.10925]
[1776637137391,59.91,74045.58,0.0,0.96058,2e-05,6.08912]
[1776637141419,59.89,74041.7,0.0,0.96053,2e-05,6.09517]
[1776637142426,59.89,74037.79,0.0,0.96046,2e-05,6.10367]
[1776637144439,59.88,74047.77,0.0,0.96067,2e-05,6.07749]
[1776637146454,59.88,74048.95,0.0,0.9607,2e-05,6.07452]
[1776637148469,59.88,74054.56,0.0,0.96081,2e-05,6.06086]
[1776637149476,59.88,74059.35,0.0,0.9609,2e-05,6.04927]
[1776637152497,59.88,74046.45,0.0,0.96065,2e-05,6.08027]
[1776637153504,59.88,74039.3,0.0,0.96051,2e-05,6.09746]
[1776637154511,59.88,74031.72,0.0,0.96036,2e-05,6.11468]
[1776637155519,59.87,74027.32,0.0,0.96029,2e-05,6.12393]
[1776637156409,59.87,74027.32,0.0,0.96029,2e-05,6.12393]
[1776637156455,59.87,74027.32,0.0,0.96029,2e-05,6.12393]
[1776637156558,59.87,74027.32,0.0,0.96029,2e-05,6.12393]
[1776637156696,59.87,74027.32,0.0,0.96029,2e-05,6.12393]
[1776637156761,59.87,74026.78,0.0,0.96029,2e-05,6.12367]
[1776637157540,59.86,74047.29,0.0,0.96071,2e-05,6.07248]
[1776637158543,59.86,74061.54,0.0,0.96099,2e-05,6.03809]
[1776637159550,59.86,74062.21,0.0,0.96101,2e-05,6.03646]
[1776637160557,59.86,74071.34,0.0,0.96119,2e-05,6.01453]
[1776637161564,59.86,74074.57,0.0,0.96125,2e-05,6.00682]
[1776637164849,59.86,74076.32,0.0,0.96128,2e-05,6.00276]
[1776637164954,59.86,74076.32,0.0,0.96128,2e-05,6.00276]
[1776637165090,59.86,74076.32,0.0,0.96128,2e-05,6.00276]
[1776637165193,59.86,74076.32,0.0,0.96128,2e-05,6.00276]
[1776637165592,59.86,74080.18,0.0,0.96136,2e-05,5.99356]
[1776637166599,59.86,74085.09,0.0,0.96145,2e-05,5.98189]
[1776637167606,59.86,74089.2,0.0,0.96153,2e-05,5.97216]
[1776637170902,59.87,74088.38,0.0,0.96151,2e-05,5.97441]
[1776637170944,59.87,74088.38,0.0,0.96151,2e-05,5.97441]
[1776637171634,59.87,74092.01,0.0,0.9616,2e-05,5.9634]
[1776637171894,59.87,74092.01,0.0,0.9616,2e-05,5.9634]
[1776637171936,59.87,74092.01,0.0,0.9616,2e-05,5.9634]
[1776637175905,59.87,74090.34,0.0,0.96156,2e-05,5.96785]
[1776637175942,59.87,74090.34,0.0,0.96156,2e-05,5.96785]
[1776637176065,59.87,74090.34,0.0,0.96156,2e-05,5.96785]
[1776637176193,59.87,74090.34,0.0,0.96156,2e-05,5.96785]
[1776637176669,59.87,74089.01,0.0,0.96154,2e-05,5.97113]
[1776637178713,59.87,74085.9,0.0,0.96147,2e-05,5.97866]
[1776637178814,59.87,74086.41,0.0,0.96148,2e-05,5.97753]
[1776637178939,59.87,74086.41,0.0,0.96148,2e-05,5.97753]
[1776637179276,59.87,74086.41,0.0,0.96148,2e-05,5.97753]
[1776637179445,59.87,74086.41,0.0,0.96148,2e-05,5.97753]
[1776637179690,59.87,74090.23,0.0,0.96156,2e-05,5.96851]
[1776637182764,59.87,74088.11,0.0,0.96151,2e-05,5.97378]
[1776637182792,59.87,74083.37,0.0,0.96142,2e-05,5.98519]
[1776637182883,59.87,74083.37,0.0,0.96142,2e-05,5.98519]
[1776637182949,59.87,74083.37,0.0,0.96142,2e-05,5.98519]
[1776637185760,59.87,74087.15,0.0,0.96149,2e-05,5.97633]
[1776637185763,59.87,74087.15,0.0,0.96149,2e-05,5.97633]
[1776637185790,59.87,74090.87,0.0,0.96157,2e-05,5.96755]
[1776637185943,59.87,74090.87,0.0,0.96157,2e-05,5.96755]
[1776637189526,59.87,74091.55,0.0,0.96158,2e-05,5.96625]
[1776637189528,59.87,74091.55,0.0,0.96158,2e-05,5.96625]
[1776637189697,59.87,74091.55,0.0,0.96158,2e-05,5.96625]
[1776637189784,59.87,74091.78,0.0,0.96158,2e-05,5.96581]
[1776637192558,59.87,74092.39,0.0,0.96159,2e-05,5.96458]
[1776637192650,59.87,74092.39,0.0,0.96159,2e-05,5.96458]
[1776637193251,59.87,74090.37,0.0,0.96155,2e-05,5.96951]
[1776637193453,59.87,74090.37,0.0,0.96155,2e-05,5.96951]
[1776637193813,59.87,74082.46,0.0,0.96139,2e-05,5.9885]
[1776637194832,59.87,74073.68,0.0,0.96122,2e-05,6.00959]
[1776637195835,59.86,74073.95,0.0,0.96125,2e-05,6.00588]
[1776637197169,59.85,74073.42,0.0,0.96127,2e-05,6.00415]
[1776637197202,59.85,74073.42,0.0,0.96127,2e-05,6.00415]
[1776637200870,59.85,74069.32,0.0,0.96119,2e-05,6.01276]
[1776637201877,59.85,74058.81,0.0,0.96099,2e-05,6.03768]
[1776637203891,59.85,74046.07,0.0,0.96074,2e-05,6.06764]
[1776637204898,59.85,74032.12,0.0,0.96047,2e-05,6.10094]
[1776637205905,59.84,74029.87,0.0,0.96043,2e-05,6.10592]
[1776637208926,59.84,74033.37,0.0,0.96051,2e-05,6.096]
[1776637211947,59.83,74028.68,0.0,0.96043,2e-05,6.10597]
[1776637214487,59.83,74028.33,0.0,0.96042,2e-05,6.10634]
[1776637214579,59.83,74028.33,0.0,0.96042,2e-05,6.10634]
[1776637214704,59.83,74028.33,0.0,0.96042,2e-05,6.10634]
[1776637214787,59.83,74027.05,0.0,0.96041,2e-05,6.10848]
[1776637214968,59.83,74021.88,0.0,0.9603,2e-05,6.12103]
[1776637215975,59.83,74017.29,0.0,0.96021,2e-05,6.13168]
[1776637220745,59.82,74015.25,0.0,0.96019,2e-05,6.13507]
[1776637220803,59.82,74015.25,0.0,0.96019,2e-05,6.13507]
[1776637220793,59.82,74013.37,0.0,0.96016,2e-05,6.1386]
[1776637220943,59.82,74013.37,0.0,0.96016,2e-05,6.1386]
[1776637221010,59.82,74013.59,0.0,0.96016,2e-05,6.13806]
[1776637226535,59.81,74011.67,0.0,0.96014,2e-05,6.14063]
[1776637226702,59.81,74011.67,0.0,0.96014,2e-05,6.14063]
[1776637226728,59.81,74011.67,0.0,0.96014,2e-05,6.14063]
[1776637226754,59.81,74012.55,0.0,0.96017,2e-05,6.13745]
[1776637226939,59.81,74012.55,0.0,0.96017,2e-05,6.13745]
[1776637228059,59.81,73993.8,0.0,0.95979,2e-05,6.18267]
[1776637229066,59.81,73992.82,0.0,0.95977,2e-05,6.18481]
[1776637230038,59.81,73992.82,0.0,0.95977,2e-05,6.18481]
[1776637230203,59.81,73992.82,0.0,0.95977,2e-05,6.18481]
[1776637230248,59.81,73992.75,0.0,0.95977,2e-05,6.18472]
[1776637231080,59.8,73999.06,0.0,0.95992,2e-05,6.16655]
[1776637232087,59.8,74008.01,0.0,0.9601,2e-05,6.14449]
[1776637233075,59.8,74008.01,0.0,0.9601,2e-05,6.14449]
[1776637233191,59.8,74008.01,0.0,0.9601,2e-05,6.14449]
[1776637233288,59.8,74008.66,0.0,0.96012,2e-05,6.14271]
[1776637234101,59.8,73999.38,0.0,0.95993,2e-05,6.16516]
[1776637235108,59.8,73997.19,0.0,0.95989,2e-05,6.17028]
[1776637237122,59.8,73981.42,0.0,0.95957,2e-05,6.20843]
[1776637238129,59.8,73984.71,0.0,0.95964,2e-05,6.20006]
[1776637239816,59.8,73984.71,0.0,0.95964,2e-05,6.20006]
[1776637239845,59.8,73961.63,0.0,0.95917,2e-05,6.25653]
[1776637240144,59.8,73931.47,0.0,0.95855,2e-05,6.33123]
[1776637241151,59.8,73920.43,0.0,0.95832,2e-05,6.35839]
[1776637242158,59.79,73921.87,0.0,0.95836,2e-05,6.35376]
[1776637242941,59.79,73921.87,0.0,0.95836,2e-05,6.35376]
[1776637243165,59.79,73925.55,0.0,0.95844,2e-05,6.34405]
[1776637244172,59.79,73944.6,0.0,0.95884,2e-05,6.29621]
[1776637245244,59.79,73944.6,0.0,0.95884,2e-05,6.29621]
[1776637245264,59.79,73949.89,0.0,0.95895,2e-05,6.28267]
[1776637246187,59.79,73958.06,0.0,0.95912,2e-05,6.26207]
[1776637247192,59.79,73957.95,0.0,0.95913,2e-05,6.26196]
[1776637248204,59.79,73948.46,0.0,0.95893,2e-05,6.28504]
[1776637249383,59.79,73948.46,0.0,0.95893,2e-05,6.28504]
[1776637249405,59.78,73953.4,0.0,0.95904,2e-05,6.27241]
[1776637250218,59.78,73944.05,0.0,0.95885,2e-05,6.29516]
[1776637251225,59.78,73950.04,0.0,0.95898,2e-05,6.2799]
[1776637252289,59.78,73950.04,0.0,0.95898,2e-05,6.2799]
[1776637254246,59.78,73934.99,0.0,0.95867,2e-05,6.31602]
[1776637255253,59.78,73932.24,0.0,0.95862,2e-05,6.32239]
[1776637256279,59.78,73932.24,0.0,0.95862,2e-05,6.32239]
[1776637258274,59.77,73911.43,0.0,0.9582,2e-05,6.37282]
[1776637259281,59.77,73914.69,0.0,0.95827,2e-05,6.36411]
[1776637261295,59.77,73898.33,0.0,0.95794,2e-05,6.40394]
[1776637262302,59.76,73897.77,0.0,0.95793,2e-05,6.40473]
[1776637265493,59.76,73900.32,0.0,0.95799,2e-05,6.3971]
[1776637265592,59.76,73896.88,0.0,0.95793,2e-05,6.40512]
[1776637269285,59.75,73893.98,0.0,0.95788,2e-05,6.41052]
[1776637270698,59.75,73893.33,0.0,0.95787,2e-05,6.41153]
[1776637274725,59.75,73893.91,0.0,0.95789,2e-05,6.40882]
[1776637274747,59.74,73889.73,0.0,0.95782,2e-05,6.41805]
[1776637275413,59.74,73884.59,0.0,0.95771,2e-05,6.43034]
[1776637276420,59.74,73879.24,0.0,0.95761,2e-05,6.44315]
[1776637277427,59.74,73862.78,0.0,0.95726,2e-05,6.48402]
[1776637278435,59.73,73855.3,0.0,0.95711,2e-05,6.50221]
[1776637280458,59.73,73857.32,0.0,0.95716,2e-05,6.49553]
[1776637281829,59.73,73857.32,0.0,0.95716,2e-05,6.49553]
[1776637281862,59.73,73837.41,0.0,0.95674,2e-05,6.54533]
[1776637282481,59.72,73828.95,0.0,0.95657,2e-05,6.56605]
[1776637284496,59.72,73825.06,0.0,0.95649,2e-05,6.575]
[1776637285308,59.72,73825.06,0.0,0.95649,2e-05,6.575]
[1776637285504,59.72,73829.19,0.0,0.95658,2e-05,6.56396]
[1776637286511,59.72,73834.54,0.0,0.9567,2e-05,6.54983]
[1776637287518,59.71,73827.82,0.0,0.95656,2e-05,6.56651]
[1776637289532,59.71,73840.98,0.0,0.95685,2e-05,6.53201]
[1776637290539,59.71,73848.35,0.0,0.95701,2e-05,6.51285]
[1776637291243,59.71,73848.35,0.0,0.95701,2e-05,6.51285]
[1776637292553,59.71,73843.3,0.0,0.95693,2e-05,6.52234]
[1776637293560,59.71,73829.83,0.0,0.95664,2e-05,6.55623]
[1776637294568,59.71,73820.81,0.0,0.95645,2e-05,6.57879]
[1776637295387,59.71,73820.81,0.0,0.95645,2e-05,6.57879]
[1776637295884,59.71,73820.81,0.0,0.95645,2e-05,6.57879]
[1776637295910,59.7,73803.61,0.0,0.95608,2e-05,6.62236]
[1776637296583,59.7,73799.18,0.0,0.95599,2e-05,6.63316]
[1776637298602,59.7,73827.81,0.0,0.95661,2e-05,6.55925]
[1776637299542,59.7,73827.81,0.0,0.95661,2e-05,6.55925]
[1776637299610,59.7,73829.62,0.0,0.95666,2e-05,6.55358]
[1776637304646,59.69,73843.0,0.0,0.95697,2e-05,6.51725]
[1776637305653,59.69,73848.1,0.0,0.95708,2e-05,6.50391]
[1776637307671,59.69,73855.01,0.0,0.95724,2e-05,6.48565]
[1776637309685,59.68,73870.03,0.0,0.95756,2e-05,6.44701]
[1776637310692,59.68,73882.71,0.0,0.95783,2e-05,6.4148]
[1776637311699,59.68,73895.76,0.0,0.95811,2e-05,6.38182]
[1776637312714,59.68,73885.31,0.0,0.95789,2e-05,6.40787]
[1776637313721,59.68,73883.16,0.0,0.95785,2e-05,6.41306]
[1776637314729,59.68,73872.74,0.0,0.95763,2e-05,6.43907]
[1776637315741,59.68,73852.83,0.0,0.95721,2e-05,6.48913]
[1776637316748,59.68,73860.35,0.0,0.95737,2e-05,6.46974]
[1776637318762,59.68,73853.47,0.0,0.95723,2e-05,6.48652]
[1776637320776,59.67,73860.04,0.0,0.95737,2e-05,6.46919]
[1776637322793,59.67,73875.66,0.0,0.95771,2e-05,6.42912]
[1776637323797,59.67,73882.32,0.0,0.95786,2e-05,6.41171]
[1776637324807,59.67,73889.98,0.0,0.95802,2e-05,6.39185]
[1776637325814,59.67,73896.63,0.0,0.95817,2e-05,6.37459]
[1776637326821,59.66,73904.72,0.0,0.95834,2e-05,6.35379]
[1776637328851,59.66,73894.36,0.0,0.95813,2e-05,6.37866]
[1776637329842,59.66,73889.53,0.0,0.95804,2e-05,6.39021]
[1776637330849,59.66,73893.74,0.0,0.95813,2e-05,6.37907]
[1776637332864,59.65,73902.12,0.0,0.95832,2e-05,6.35697]
[1776637337898,59.64,73902.78,0.0,0.95835,2e-05,6.35268]
[1776637338923,59.64,73902.78,0.0,0.95835,2e-05,6.35268]
[1776637338935,59.64,73902.78,0.0,0.95835,2e-05,6.35268]
[1776637338993,59.64,73906.56,0.0,0.95843,2e-05,6.34271]
[1776637339956,59.64,73906.56,0.0,0.95843,2e-05,6.34271]
[1776637340200,59.64,73907.44,0.0,0.95846,2e-05,6.33967]
[1776637340919,59.64,73901.45,0.0,0.95834,2e-05,6.35379]
[1776637341926,59.63,73897.96,0.0,0.95827,2e-05,6.36165]
[1776637342933,59.63,73889.63,0.0,0.95811,2e-05,6.38164]
[1776637343940,59.63,73872.11,0.0,0.95774,2e-05,6.42477]
[1776637344947,59.63,73864.07,0.0,0.95758,2e-05,6.44406]
[1776637345954,59.62,73851.2,0.0,0.95732,2e-05,6.47559]
[1776637346961,59.62,73849.07,0.0,0.95728,2e-05,6.47992]
[1776637347968,59.62,73858.07,0.0,0.95748,2e-05,6.45606]
[1776637348975,59.61,73871.53,0.0,0.95777,2e-05,6.42105]
[1776637349982,59.61,73877.57,0.0,0.95791,2e-05,6.40487]
[1776637352652,59.6,73880.98,0.0,0.95801,2e-05,6.39188]
[1776637352697,59.6,73880.98,0.0,0.95801,2e-05,6.39188]
[1776637354092,59.6,73884.7,0.0,0.95811,2e-05,6.3807]
[1776637354207,59.6,73884.7,0.0,0.95811,2e-05,6.3807]
[1776637355017,59.59,73890.82,0.0,0.95824,2e-05,6.36446]
[1776637356192,59.59,73892.76,0.0,0.95829,2e-05,6.35872]
[1776637356448,59.59,73892.76,0.0,0.95829,2e-05,6.35872]
[1776637358038,59.59,73897.52,0.0,0.9584,2e-05,6.34507]
[1776637358733,59.59,73897.52,0.0,0.9584,2e-05,6.34507]
[1776637358794,59.59,73897.52,0.0,0.9584,2e-05,6.34507]
[1776637359045,59.58,73907.28,0.0,0.95861,2e-05,6.31986]
[1776637360697,59.58,73907.28,0.0,0.95861,2e-05,6.31986]
[1776637360855,59.58,73907.28,0.0,0.95861,2e-05,6.31986]
[1776637360895,59.58,73912.54,0.0,0.95874,2e-05,6.30518]
[1776637362066,59.57,73915.83,0.0,0.95881,2e-05,6.29623]
[1776637363618,59.57,73915.83,0.0,0.95881,2e-05,6.29623]
[1776637363689,59.57,73915.83,0.0,0.95881,2e-05,6.29623]
[1776637369988,59.56,73914.01,0.0,0.95881,2e-05,6.29618]
[1776637370038,59.56,73915.63,0.0,0.95886,2e-05,6.29063]
[1776637370210,59.56,73915.63,0.0,0.95886,2e-05,6.29063]
[1776637370255,59.56,73913.36,0.0,0.95881,2e-05,6.29628]
[1776637371996,59.55,73907.78,0.0,0.9587,2e-05,6.30863]
[1776637372136,59.55,73900.08,0.0,0.95854,2e-05,6.32784]
[1776637373143,59.55,73891.49,0.0,0.95837,2e-05,6.3485]
[1776637374445,59.55,73891.49,0.0,0.95837,2e-05,6.3485]
[1776637374478,59.55,73891.49,0.0,0.95837,2e-05,6.3485]
[1776637374687,59.55,73891.49,0.0,0.95837,2e-05,6.3485]
[1776637374726,59.54,73894.64,0.0,0.95845,2e-05,6.33892]
[1776637375157,59.54,73879.47,0.0,0.95813,2e-05,6.37693]
[1776637376753,59.51,73880.91,0.0,0.95824,2e-05,6.36356]
[1776637377171,59.51,73877.08,0.0,0.95816,2e-05,6.37318]
[1776637380760,59.48,73878.1,0.0,0.95826,2e-05,6.36095]
[1776637380939,59.48,73878.1,0.0,0.95826,2e-05,6.36095]
[1776637381199,59.47,73866.09,0.0,0.95802,2e-05,6.38941]
[1776637382208,59.47,73876.22,0.0,0.95824,2e-05,6.36308]
[1776637383215,59.44,73883.58,0.0,0.95847,2e-05,6.33565]
[1776637384175,59.44,73883.58,0.0,0.95847,2e-05,6.33565]
[1776637385056,59.44,73883.58,0.0,0.95847,2e-05,6.33565]
[1776637385079,59.44,73885.25,0.0,0.95852,2e-05,6.32981]
[1776637385229,59.44,73880.87,0.0,0.95843,2e-05,6.34078]
[1776637386241,59.43,73887.27,0.0,0.95857,2e-05,6.32396]
[1776637387245,59.43,73891.54,0.0,0.95866,2e-05,6.31246]
[1776637388432,59.43,73891.54,0.0,0.95866,2e-05,6.31246]
[1776637388492,59.43,73891.4,0.0,0.95867,2e-05,6.31125]
[1776637389259,59.43,73843.0,0.0,0.95765,2e-05,6.43298]
[1776637390266,59.43,73839.2,0.0,0.95757,2e-05,6.44218]
[1776637391273,59.42,73828.27,0.0,0.95735,2e-05,6.46929]
[1776637392400,59.42,73828.27,0.0,0.95735,2e-05,6.46929]
[1776637392423,59.39,73825.22,0.0,0.95737,2e-05,6.46607]
[1776637396308,59.29,73831.69,0.0,0.95775,2e-05,6.41949]
[1776637397315,59.29,73837.87,0.0,0.95789,2e-05,6.40287]
[1776637398322,59.28,73829.71,0.0,0.95773,2e-05,6.42259]
[1776637400336,59.28,73820.11,0.0,0.95754,2e-05,6.4451]
[1776637401343,59.28,73815.39,0.0,0.95744,2e-05,6.45615]
[1776637402350,59.27,73808.26,0.0,0.9573,2e-05,6.47333]
[1776637403357,59.27,73804.79,0.0,0.95723,2e-05,6.48118]
[1776637404364,59.27,73819.93,0.0,0.95756,2e-05,6.4416]
[1776637405371,59.26,73815.46,0.0,0.95749,2e-05,6.45095]
[1776637406979,59.26,73815.46,0.0,0.95749,2e-05,6.45095]
[1776637406983,59.26,73815.24,0.0,0.95749,2e-05,6.45052]
[1776637407187,59.26,73815.24,0.0,0.95749,2e-05,6.45052]
[1776637407622,59.25,73816.05,0.0,0.95751,2e-05,6.44747]
[1776637410406,59.24,73813.06,0.0,0.95747,2e-05,6.45214]
[1776637411525,59.24,73813.06,0.0,0.95747,2e-05,6.45214]
[1776637411688,59.24,73813.06,0.0,0.95747,2e-05,6.45214]
[1776637411790,59.24,73810.13,0.0,0.95743,2e-05,6.45606]
[1776637412420,59.24,73812.85,0.0,0.9575,2e-05,6.44815]
[1776637414860,59.23,73812.55,0.0,0.9575,2e-05,6.44794]
[1776637416448,59.23,73803.9,0.0,0.95734,2e-05,6.46742]
[1776637417455,59.22,73805.53,0.0,0.95738,2e-05,6.46261]
[1776637420856,59.22,73804.26,0.0,0.95736,2e-05,6.46456]
[1776637420952,59.22,73804.26,0.0,0.95736,2e-05,6.46456]
[1776637422490,59.21,73800.5,0.0,0.9573,2e-05,6.47222]
[1776637426520,59.21,73803.4,0.0,0.95738,2e-05,6.46223]
[1776637427527,59.2,73819.33,0.0,0.95773,2e-05,6.42107]
[1776637428534,59.2,73822.11,0.0,0.95779,2e-05,6.41346]
[1776637430548,59.2,73808.37,0.0,0.95751,2e-05,6.44728]
[1776637431560,59.2,73814.97,0.0,0.95765,2e-05,6.42989]
[1776637432566,59.19,73826.44,0.0,0.9579,2e-05,6.40021]
[1776637433968,59.19,73826.51,0.0,0.95791,2e-05,6.3995]
[1776637434445,59.19,73826.51,0.0,0.95791,2e-05,6.3995]
[1776637434580,59.19,73834.58,0.0,0.95808,2e-05,6.37855]
[1776637435587,59.19,73842.64,0.0,0.95826,2e-05,6.35771]
[1776637436594,59.19,73839.51,0.0,0.95819,2e-05,6.36515]
[1776637438695,59.19,73837.91,0.0,0.95816,2e-05,6.36871]
[1776637438719,59.19,73839.09,0.0,0.95819,2e-05,6.36526]
[1776637439620,59.18,73796.66,0.0,0.95729,2e-05,6.47251]
[1776637440626,59.18,73797.54,0.0,0.95732,2e-05,6.46961]
[1776637442660,59.18,73798.2,0.0,0.95733,2e-05,6.46728]
[1776637442686,59.18,73799.41,0.0,0.95737,2e-05,6.46354]
[1776637443648,59.18,73804.66,0.0,0.95748,2e-05,6.44951]
[1776637444655,59.17,73809.72,0.0,0.9576,2e-05,6.43601]
[1776637445662,59.17,73820.15,0.0,0.95783,2e-05,6.40892]
[1776637446705,59.17,73833.21,0.0,0.95811,2e-05,6.37529]
[1776637447696,59.17,73839.43,0.0,0.95825,2e-05,6.35874]
[1776637449714,59.16,73854.19,0.0,0.95857,2e-05,6.31994]
[1776637450721,59.16,73863.82,0.0,0.95878,2e-05,6.29502]
[1776637451729,59.16,73875.7,0.0,0.95903,2e-05,6.26458]
[1776637452737,59.15,73870.98,0.0,0.95894,2e-05,6.27573]
[1776637453743,59.15,73866.78,0.0,0.95886,2e-05,6.28558]
[1776637454750,59.15,73851.79,0.0,0.95855,2e-05,6.32251]
[1776637455757,59.15,73851.0,0.0,0.95854,2e-05,6.32375]
[1776637459786,59.14,73865.64,0.0,0.95886,2e-05,6.28474]
[1776637460793,59.14,73869.19,0.0,0.95895,2e-05,6.27443]
[1776637464714,59.13,73868.42,0.0,0.95895,2e-05,6.27433]
[1776637464821,59.13,73871.17,0.0,0.95901,2e-05,6.26678]
[1776637469856,59.12,73871.82,0.0,0.95905,2e-05,6.2619]
[1776637471231,59.12,73871.82,0.0,0.95905,2e-05,6.2619]
[1776637471335,59.11,73875.01,0.0,0.95912,2e-05,6.25327]
[1776637471870,59.11,73884.29,0.0,0.95934,2e-05,6.22698]
[1776637472877,59.11,73895.37,0.0,0.95957,2e-05,6.19883]
[1776637473884,59.11,73899.16,0.0,0.95965,2e-05,6.18888]
[1776637475898,59.11,73904.16,0.0,0.95976,2e-05,6.17545]
[1776637477915,59.1,73915.62,0.0,0.96001,2e-05,6.1461]
[1776637478921,59.1,73922.82,0.0,0.96016,2e-05,6.12789]
[1776637481942,59.1,73917.75,0.0,0.96006,2e-05,6.13908]
[1776637485969,59.09,73922.82,0.0,0.96018,2e-05,6.1248]
[1776637487452,59.09,73922.89,0.0,0.96019,2e-05,6.12419]
[1776637487499,59.09,73922.89,0.0,0.96019,2e-05,6.12419]
[1776637487701,59.09,73922.89,0.0,0.96019,2e-05,6.12419]
[1776637487984,59.09,73923.43,0.0,0.9602,2e-05,6.12243]
[1776637493021,59.08,73923.44,0.0,0.96022,2e-05,6.1202]
[1776637494240,59.08,73923.44,0.0,0.96022,2e-05,6.1202]
[1776637494437,59.08,73924.94,0.0,0.96025,2e-05,6.11607]
[1776637495035,59.08,73925.13,0.0,0.96026,2e-05,6.11517]
[1776637498056,59.07,73931.27,0.0,0.9604,2e-05,6.09879]
[1776637499064,59.07,73938.67,0.0,0.96055,2e-05,6.08022]
[1776637500076,59.07,73954.21,0.0,0.96086,2e-05,6.04183]
[1776637501081,59.07,73958.33,0.0,0.96095,2e-05,6.03147]
[1776637504121,59.07,73953.03,0.0,0.96085,2e-05,6.04354]
[1776637506135,59.07,73946.12,0.0,0.96072,2e-05,6.05983]
[1776637508151,59.06,73935.22,0.0,0.9605,2e-05,6.08588]
[1776637509158,59.06,73933.72,0.0,0.96047,2e-05,6.08919]
[1776637510165,59.06,73928.34,0.0,0.96037,2e-05,6.10203]
[1776637513190,59.06,73925.48,0.0,0.96032,2e-05,6.10826]
[1776637513439,59.06,73924.94,0.0,0.96031,2e-05,6.10917]
[1776637514197,59.06,73934.58,0.0,0.96051,2e-05,6.08507]
[1776637515204,59.05,73942.77,0.0,0.96068,2e-05,6.06462]
[1776637516211,59.05,73938.05,0.0,0.96058,2e-05,6.07585]
[1776637518226,59.05,73932.45,0.0,0.96048,2e-05,6.08889]
[1776637520850,59.05,73936.0,0.0,0.96055,2e-05,6.07944]
[1776637520911,59.05,73936.0,0.0,0.96055,2e-05,6.07944]
[1776637520944,59.05,73936.0,0.0,0.96055,2e-05,6.07944]
[1776637521247,59.05,73936.29,0.0,0.96056,2e-05,6.07838]
[1776637523261,59.05,73931.62,0.0,0.96047,2e-05,6.08913]
[1776637526103,59.04,73928.51,0.0,0.96042,2e-05,6.09604]
[1776637526194,59.04,73928.51,0.0,0.96042,2e-05,6.09604]
[1776637526282,59.04,73932.79,0.0,0.96051,2e-05,6.08515]
[1776637526927,59.04,73932.79,0.0,0.96051,2e-05,6.08515]
[1776637526938,59.04,73932.79,0.0,0.96051,2e-05,6.08515]
[1776637532325,59.04,73936.68,0.0,0.96062,2e-05,6.07109]
[1776637535345,59.03,73946.07,0.0,0.96081,2e-05,6.04712]
[1776637538138,59.03,73947.01,0.0,0.96083,2e-05,6.04454]
[1776637538153,59.03,73947.01,0.0,0.96083,2e-05,6.04454]
[1776637538198,59.03,73947.01,0.0,0.96083,2e-05,6.04454]
[1776637538296,59.03,73946.79,0.0,0.96083,2e-05,6.04452]
[1776637541388,59.03,73942.58,0.0,0.96076,2e-05,6.05397]
[1776637542396,59.03,73931.89,0.0,0.96054,2e-05,6.07988]
[1776637543403,59.02,73937.02,0.0,0.96065,2e-05,6.06696]
[1776637545183,59.02,73937.02,0.0,0.96065,2e-05,6.06696]
[1776637545221,59.02,73937.02,0.0,0.96065,2e-05,6.06696]
[1776637545279,59.02,73937.33,0.0,0.96066,2e-05,6.06557]
[1776637545441,59.02,73937.33,0.0,0.96066,2e-05,6.06557]
[1776637547431,59.02,73920.05,0.0,0.96031,2e-05,6.10738]
[1776637549445,59.02,73920.38,0.0,0.96033,2e-05,6.10586]
[1776637550545,59.02,73920.38,0.0,0.96033,2e-05,6.10586]
[1776637550550,59.02,73920.38,0.0,0.96033,2e-05,6.10586]
[1776637550700,59.02,73920.38,0.0,0.96033,2e-05,6.10586]
[1776637550748,59.02,73920.23,0.0,0.96033,2e-05,6.10546]
[1776637554480,59.01,73926.79,0.0,0.96047,2e-05,6.08817]
[1776637556382,59.01,73926.25,0.0,0.96046,2e-05,6.08913]
[1776637556437,59.01,73926.25,0.0,0.96046,2e-05,6.08913]
[1776637556645,59.01,73926.25,0.0,0.96046,2e-05,6.08913]
[1776637556686,59.01,73926.25,0.0,0.96046,2e-05,6.08913]
[1776637556697,59.01,73924.44,0.0,0.96043,2e-05,6.09287]
[1776637558508,59.01,73917.27,0.0,0.96029,2e-05,6.11015]
[1776637560523,59.0,73901.45,0.0,0.95997,2e-05,6.14846]
[1776637561530,59.0,73888.2,0.0,0.9597,2e-05,6.18091]
[1776637562537,59.0,73885.8,0.0,0.95966,2e-05,6.18642]
[1776637563545,59.0,73884.27,0.0,0.95963,2e-05,6.18971]
[1776637565558,59.0,73879.1,0.0,0.95953,2e-05,6.20153]
[1776637567576,58.99,73868.05,0.0,0.95931,2e-05,6.22801]
[1776637568583,58.99,73863.42,0.0,0.95922,2e-05,6.23902]
[1776637570597,58.99,73862.4,0.0,0.95921,2e-05,6.23978]
[1776637575032,58.98,73859.44,0.0,0.95917,2e-05,6.24535]
[1776637575200,58.98,73859.44,0.0,0.95917,2e-05,6.24535]
[1776637576640,58.97,73867.28,0.0,0.95934,2e-05,6.22388]
[1776637577647,58.97,73871.47,0.0,0.95944,2e-05,6.21285]
[1776637578654,58.97,73881.66,0.0,0.95965,2e-05,6.18691]
[1776637579664,58.97,73884.34,0.0,0.95971,2e-05,6.17973]
[1776637582564,58.97,73882.88,0.0,0.95969,2e-05,6.18236]
[1776637583007,58.97,73882.88,0.0,0.95969,2e-05,6.18236]
[1776637583695,58.96,73844.43,0.0,0.9589,2e-05,6.27742]
[1776637584702,58.96,73844.75,0.0,0.95891,2e-05,6.27595]
[1776637585709,58.96,73849.99,0.0,0.95902,2e-05,6.26214]
[1776637586766,58.96,73849.99,0.0,0.95902,2e-05,6.26214]
[1776637588730,58.95,73867.96,0.0,0.95941,2e-05,6.21526]
[1776637589737,58.95,73868.83,0.0,0.95944,2e-05,6.21253]
[1776637592758,58.94,73875.18,0.0,0.9596,2e-05,6.19257]
[1776637594160,58.94,73875.18,0.0,0.9596,2e-05,6.19257]
[1776637594202,58.94,73875.18,0.0,0.9596,2e-05,6.19257]
[1776637595118,58.94,73873.15,0.0,0.95956,2e-05,6.19711]
[1776637595198,58.94,73873.15,0.0,0.95956,2e-05,6.19711]
[1776637595254,58.94,73876.6,0.0,0.95963,2e-05,6.188]
[1776637599198,58.94,73878.44,0.0,0.95968,2e-05,6.18191]
[1776637599443,58.93,73880.24,0.0,0.95973,2e-05,6.17693]
[1776637602830,58.93,73892.78,0.0,0.96,2e-05,6.14391]
[1776637603837,58.93,73898.91,0.0,0.96013,2e-05,6.12832]
[1776637605851,58.92,73904.0,0.0,0.96024,2e-05,6.11496]
[1776637608225,58.92,73905.33,0.0,0.96027,2e-05,6.1113]
[1776637608267,58.92,73909.17,0.0,0.96035,2e-05,6.10146]
[1776637608448,58.92,73909.17,0.0,0.96035,2e-05,6.10146]
[1776637608479,58.92,73909.17,0.0,0.96035,2e-05,6.10146]
[1776637608692,58.92,73909.17,0.0,0.96035,2e-05,6.10146]
[1776637609209,58.92,73909.17,0.0,0.96035,2e-05,6.10146]
[1776637609226,58.92,73909.58,0.0,0.96036,2e-05,6.1001]
[1776637609879,58.92,73922.33,0.0,0.96062,2e-05,6.06837]
[1776637610887,58.92,73923.71,0.0,0.96065,2e-05,6.06469]
[1776637611894,58.92,73918.03,0.0,0.96054,2e-05,6.07835]
[1776637613121,58.92,73918.03,0.0,0.96054,2e-05,6.07835]
[1776637614914,58.92,73923.48,0.0,0.96066,2e-05,6.064]
[1776637615922,58.91,73929.52,0.0,0.96078,2e-05,6.04888]
[1776637617936,58.91,73921.8,0.0,0.96063,2e-05,6.06728]
[1776637618783,58.91,73921.8,0.0,0.96063,2e-05,6.06728]
[1776637618939,58.91,73921.8,0.0,0.96063,2e-05,6.06728]
[1776637618943,58.91,73919.48,0.0,0.96059,2e-05,6.07267]
[1776637619731,58.91,73919.48,0.0,0.96059,2e-05,6.07267]
[1776637619949,58.91,73919.48,0.0,0.96059,2e-05,6.07267]
[1776637619950,58.91,73914.8,0.0,0.96049,2e-05,6.08387]
[1776637621964,58.91,73927.5,0.0,0.96076,2e-05,6.05202]
[1776637622971,58.91,73930.37,0.0,0.96082,2e-05,6.0447]
[1776637623902,58.91,73930.37,0.0,0.96082,2e-05,6.0447]
[1776637623943,58.91,73930.37,0.0,0.96082,2e-05,6.0447]
[1776637624022,58.91,73930.37,0.0,0.96082,2e-05,6.0447]
[1776637624200,58.91,73930.37,0.0,0.96082,2e-05,6.0447]
[1776637624279,58.91,73934.01,0.0,0.96089,2e-05,6.03552]
[1776637626999,58.9,73938.12,0.0,0.96098,2e-05,6.02472]
[1776637628012,58.9,73933.56,0.0,0.96089,2e-05,6.03564]
[1776637629016,58.9,73928.66,0.0,0.96079,2e-05,6.04739]
[1776637631035,58.9,73923.93,0.0,0.9607,2e-05,6.05842]
[1776637631464,58.9,73923.93,0.0,0.9607,2e-05,6.05842]
[1776637631695,58.9,73923.93,0.0,0.9607,2e-05,6.05842]
[1776637633049,58.9,73929.98,0.0,0.96083,2e-05,6.04299]
[1776637634056,58.9,73934.63,0.0,0.96093,2e-05,6.03133]
[1776637635148,58.9,73934.63,0.0,0.96093,2e-05,6.03133]
[1776637635197,58.9,73934.63,0.0,0.96093,2e-05,6.03133]
[1776637635374,58.9,73934.63,0.0,0.96093,2e-05,6.03133]
[1776637635442,58.9,73934.7,0.0,0.96093,2e-05,6.03091]
[1776637636071,58.9,73935.11,0.0,0.96094,2e-05,6.02965]
[1776637638959,58.89,73937.05,0.0,0.96098,2e-05,6.02441]
[1776637639193,58.89,73937.05,0.0,0.96098,2e-05,6.02441]
[1776637642113,58.89,73923.77,0.0,0.96072,2e-05,6.05591]
[1776637643342,58.89,73923.77,0.0,0.96072,2e-05,6.05591]
[1776637643404,58.89,73923.33,0.0,0.96072,2e-05,6.05669]
[1776637643443,58.89,73923.33,0.0,0.96072,2e-05,6.05669]
[1776637645001,58.89,73923.34,0.0,0.96072,2e-05,6.05636]
[1776637645193,58.89,73923.34,0.0,0.96072,2e-05,6.05636]
[1776637648155,58.89,73930.21,0.0,0.96087,2e-05,6.0383]
[1776637650400,58.88,73931.21,0.0,0.96089,2e-05,6.03558]
[1776637650423,58.88,73931.21,0.0,0.96089,2e-05,6.03558]
[1776637650440,58.88,73931.91,0.0,0.96091,2e-05,6.03359]
[1776637651177,58.88,73933.08,0.0,0.96095,2e-05,6.02799]
[1776637656212,58.88,73931.33,0.0,0.96092,2e-05,6.03095]
[1776637658731,58.88,73931.34,0.0,0.96093,2e-05,6.03039]
[1776637659233,58.88,73941.24,0.0,0.96113,2e-05,6.00592]
[1776637660240,58.87,73946.7,0.0,0.96124,2e-05,5.99238]
[1776637662714,58.87,73943.36,0.0,0.96117,2e-05,6.00011]
[1776637665275,58.87,73954.83,0.0,0.96141,2e-05,5.97156]
[1776637668296,58.87,73958.02,0.0,0.96148,2e-05,5.96333]
[1776637670919,58.87,73957.05,0.0,0.96146,2e-05,5.96538]
[1776637670942,58.87,73957.05,0.0,0.96146,2e-05,5.96538]
[1776637671317,58.87,73957.55,0.0,0.96147,2e-05,5.96401]
[1776637676352,58.87,73962.14,0.0,0.96157,2e-05,5.95211]
[1776637677359,58.87,73979.43,0.0,0.96191,2e-05,5.91013]
[1776637678366,58.87,73983.54,0.0,0.96199,2e-05,5.90015]
[1776637682198,58.87,73984.65,0.0,0.96201,2e-05,5.89734]
[1776637682444,58.87,73984.65,0.0,0.96201,2e-05,5.89734]
[1776637684410,58.86,74001.66,0.0,0.96235,2e-05,5.85634]
[1776637685419,58.86,74005.15,0.0,0.96242,2e-05,5.848]
[1776637687433,58.87,74014.11,0.0,0.96259,2e-05,5.82663]
[1776637688440,58.87,74014.3,0.0,0.96259,2e-05,5.82625]
[1776637693475,58.86,74011.69,0.0,0.96255,2e-05,5.83209]
[1776637698528,58.86,74023.78,0.0,0.96279,2e-05,5.80151]
[1776637699536,58.86,74033.28,0.0,0.96298,2e-05,5.77862]
[1776637700594,58.86,74033.28,0.0,0.96298,2e-05,5.77862]
[1776637700679,58.86,74036.82,0.0,0.96305,2e-05,5.7696]
[1776637704704,58.85,74037.72,0.0,0.96308,2e-05,5.76571]
[1776637710613,58.84,74037.17,0.0,0.9631,2e-05,5.76304]
[1776637715648,58.83,74045.59,0.0,0.9633,2e-05,5.7379]
[1776637717662,58.82,74053.51,0.0,0.96346,2e-05,5.71811]
[1776637719080,58.82,74053.51,0.0,0.96346,2e-05,5.71811]
[1776637719200,58.82,74053.51,0.0,0.96346,2e-05,5.71811]
[1776637721109,58.82,74053.15,0.0,0.96346,2e-05,5.71798]
[1776637721200,58.82,74053.15,0.0,0.96346,2e-05,5.71798]
[1776637721302,58.82,74052.6,0.0,0.96346,2e-05,5.71832]
[1776637723704,58.81,74046.21,0.0,0.96334,2e-05,5.73247]
[1776637725183,58.81,74046.21,0.0,0.96334,2e-05,5.73247]
[1776637725449,58.81,74046.21,0.0,0.96334,2e-05,5.73247]
[1776637727732,58.81,74029.11,0.0,0.96303,2e-05,5.77103]
[1776637729746,58.8,74031.29,0.0,0.96308,2e-05,5.76477]
[1776637730768,58.8,74031.29,0.0,0.96308,2e-05,5.76477]
[1776637730946,58.8,74031.29,0.0,0.96308,2e-05,5.76477]
[1776637732691,58.8,74029.4,0.0,0.96305,2e-05,5.76815]
[1776637732947,58.8,74029.4,0.0,0.96305,2e-05,5.76815]
[1776637733024,58.8,74033.85,0.0,0.96315,2e-05,5.75646]
[1776637733756,58.8,74033.85,0.0,0.96315,2e-05,5.75646]
[1776637733947,58.8,74033.85,0.0,0.96315,2e-05,5.75646]
[1776637735793,58.79,74023.95,0.0,0.96297,2e-05,5.77834]
[1776637736800,58.79,74016.95,0.0,0.96284,2e-05,5.79444]
[1776637737807,58.79,74004.45,0.0,0.9626,2e-05,5.8237]
[1776637738815,58.79,73999.18,0.0,0.96251,2e-05,5.83566]
[1776637741588,58.78,74000.64,0.0,0.96254,2e-05,5.83081]
[1776637743144,58.78,74001.36,0.0,0.96256,2e-05,5.82842]
[1776637743191,58.78,74001.36,0.0,0.96256,2e-05,5.82842]
[1776637743446,58.78,74001.36,0.0,0.96256,2e-05,5.82842]
[1776637743273,58.78,74003.16,0.0,0.9626,2e-05,5.82344]
[1776637744856,58.77,74019.57,0.0,0.96293,2e-05,5.78293]
[1776637745863,58.77,74016.19,0.0,0.96287,2e-05,5.7904]
[1776637747962,58.77,74015.33,0.0,0.96286,2e-05,5.79185]
[1776637748168,58.77,74015.33,0.0,0.96286,2e-05,5.79185]
[1776637748201,58.77,74015.33,0.0,0.96286,2e-05,5.79185]
[1776637748273,58.77,74016.06,0.0,0.96288,2e-05,5.7895]
[1776637749891,58.76,74020.89,0.0,0.96298,2e-05,5.77679]
[1776637751589,58.76,74022.46,0.0,0.96302,2e-05,5.77247]
[1776637751694,58.76,74022.46,0.0,0.96302,2e-05,5.77247]
[1776637751905,58.76,74023.27,0.0,0.96304,2e-05,5.76997]
[1776637754346,58.76,74022.77,0.0,0.96303,2e-05,5.77059]
[1776637754442,58.76,74022.77,0.0,0.96303,2e-05,5.77059]
[1776637754445,58.75,74015.61,0.0,0.9629,2e-05,5.78707]
[1776637758954,58.74,74016.09,0.0,0.96293,2e-05,5.7829]
[1776637763021,58.74,74013.73,0.0,0.9629,2e-05,5.78674]
[1776637763204,58.74,74013.73,0.0,0.9629,2e-05,5.78674]
[1776637763422,58.74,74013.73,0.0,0.9629,2e-05,5.78674]
[1776637763443,58.74,74013.73,0.0,0.9629,2e-05,5.78674]
[1776637763523,58.74,74017.29,0.0,0.96297,2e-05,5.77764]
[1776637768414,58.73,74017.03,0.0,0.96299,2e-05,5.77592]
[1776637768442,58.73,74017.03,0.0,0.96299,2e-05,5.77592]
[1776637770035,58.72,74026.33,0.0,0.96318,2e-05,5.75205]
[1776637771559,58.72,74026.33,0.0,0.96318,2e-05,5.75205]
[1776637771042,58.72,74030.73,0.0,0.96328,2e-05,5.73864]
[1776637771695,58.72,74030.73,0.0,0.96328,2e-05,5.73864]
[1776637772049,58.72,74031.96,0.0,0.96331,2e-05,5.7352]
[1776637774434,58.72,74032.76,0.0,0.96333,2e-05,5.73279]
[1776637774691,58.72,74032.16,0.0,0.96332,2e-05,5.7337]
[1776637776078,58.71,74027.49,0.0,0.96324,2e-05,5.74376]
[1776637780802,58.71,74024.65,0.0,0.9632,2e-05,5.7484]
[1776637780940,58.71,74024.65,0.0,0.9632,2e-05,5.7484]
[1776637780957,58.71,74024.65,0.0,0.9632,2e-05,5.7484]
[1776637781202,58.71,74024.65,0.0,0.9632,2e-05,5.7484]
[1776637781300,58.7,74027.35,0.0,0.96326,2e-05,5.74146]
[1776637783127,58.7,74023.85,0.0,0.9632,2e-05,5.74874]
[1776637784134,58.7,74010.87,0.0,0.96295,2e-05,5.77912]
[1776637785141,58.7,74010.03,0.0,0.96294,2e-05,5.78055]
[1776637786149,58.7,74000.25,0.0,0.96276,2e-05,5.80333]
[1776637787156,58.69,73991.74,0.0,0.96259,2e-05,5.82309]
[1776637788163,58.69,73990.04,0.0,0.96257,2e-05,5.82652]
[1776637788787,58.69,73990.04,0.0,0.96257,2e-05,5.82652]
[1776637788940,58.69,73990.04,0.0,0.96257,2e-05,5.82652]
[1776637792639,58.69,73987.99,0.0,0.96254,2e-05,5.82954]
[1776637792693,58.69,73987.99,0.0,0.96254,2e-05,5.82954]
[1776637793198,58.68,73987.95,0.0,0.96254,2e-05,5.82934]
[1776637795212,58.68,73982.93,0.0,0.96245,2e-05,5.84082]
[1776637797231,58.68,73981.07,0.0,0.96242,2e-05,5.84498]
[1776637797441,58.68,73981.07,0.0,0.96242,2e-05,5.84498]
[1776637799240,58.68,73977.51,0.0,0.96235,2e-05,5.85261]
[1776637800940,58.68,73977.43,0.0,0.96235,2e-05,5.85248]
[1776637801190,58.68,73977.43,0.0,0.96235,2e-05,5.85248]
[1776637801413,58.68,73977.43,0.0,0.96235,2e-05,5.85248]
[1776637801440,58.68,73977.43,0.0,0.96235,2e-05,5.85248]
[1776637801512,58.68,73972.58,0.0,0.96226,2e-05,5.86384]
[1776637802262,58.68,73965.45,0.0,0.96212,2e-05,5.8807]
[1776637803269,58.67,73955.8,0.0,0.96194,2e-05,5.90367]
[1776637804276,58.67,73950.69,0.0,0.96184,2e-05,5.91564]
[1776637806550,58.67,73953.19,0.0,0.96189,2e-05,5.90915]
[1776637806690,58.67,73954.21,0.0,0.96192,2e-05,5.90626]
[1776637809595,58.67,73955.09,0.0,0.96194,2e-05,5.90331]
[1776637809655,58.67,73956.58,0.0,0.96197,2e-05,5.89929]
[1776637809689,58.67,73956.58,0.0,0.96197,2e-05,5.89929]
[1776637810318,58.66,73954.77,0.0,0.96194,2e-05,5.90328]
[1776637815354,58.66,73951.8,0.0,0.9619,2e-05,5.90843]
[1776637818374,58.65,73964.12,0.0,0.96215,2e-05,5.87741]
[1776637819381,58.65,73962.64,0.0,0.96212,2e-05,5.88063]
[1776637824416,58.65,73968.9,0.0,0.96226,2e-05,5.8637]
[1776637827437,58.64,73968.52,0.0,0.96226,2e-05,5.86362]
[1776637828444,58.64,73974.98,0.0,0.96239,2e-05,5.84771]
[1776637829453,58.64,73980.61,0.0,0.9625,2e-05,5.83386]
[1776637830465,58.64,73980.61,0.0,0.9625,2e-05,5.83386]
[1776637830690,58.64,73983.27,0.0,0.96256,2e-05,5.82718]
[1776637832541,58.64,73983.83,0.0,0.96258,2e-05,5.82313]
[1776637832474,58.64,73974.6,0.0,0.96241,2e-05,5.84505]
[1776637832704,58.64,73974.6,0.0,0.96241,2e-05,5.84505]
[1776637833481,58.64,73975.28,0.0,0.96242,2e-05,5.84311]
[1776637835513,58.64,73962.64,0.0,0.96218,2e-05,5.87328]
[1776637836520,58.63,73958.4,0.0,0.9621,2e-05,5.88287]
[1776637838533,58.63,73962.9,0.0,0.96219,2e-05,5.87126]
[1776637839446,58.63,73962.9,0.0,0.96219,2e-05,5.87126]
[1776637839541,58.63,73967.07,0.0,0.96228,2e-05,5.86085]
[1776637841556,58.63,73959.74,0.0,0.96214,2e-05,5.87789]
[1776637841655,58.63,73959.74,0.0,0.96214,2e-05,5.87789]
[1776637841692,58.63,73959.74,0.0,0.96214,2e-05,5.87789]
[1776637842563,58.63,73958.8,0.0,0.96212,2e-05,5.8798]
[1776637843915,58.63,73959.03,0.0,0.96213,2e-05,5.87889]
[1776637843938,58.63,73959.03,0.0,0.96213,2e-05,5.87889]
[1776637846352,58.62,73958.57,0.0,0.96213,2e-05,5.87928]
[1776637846441,58.62,73958.57,0.0,0.96213,2e-05,5.87928]
[1776637846595,58.62,73959.7,0.0,0.96215,2e-05,5.87619]
[1776637847437,58.62,73959.7,0.0,0.96215,2e-05,5.87619]
[1776637847687,58.62,73959.95,0.0,0.96216,2e-05,5.87523]
[1776637852638,58.62,73966.9,0.0,0.96231,2e-05,5.85676]
[1776637853363,58.62,73966.9,0.0,0.96231,2e-05,5.85676]
[1776637853445,58.62,73966.9,0.0,0.96231,2e-05,5.85676]
[1776637853645,58.62,73969.79,0.0,0.96237,2e-05,5.84948]
[1776637855435,58.61,73967.52,0.0,0.96233,2e-05,5.85465]
[1776637855696,58.61,73967.52,0.0,0.96233,2e-05,5.85434]
[1776637859391,58.61,73963.64,0.0,0.96226,2e-05,5.86308]
[1776637859448,58.61,73963.64,0.0,0.96226,2e-05,5.86308]
[1776637859549,58.61,73961.57,0.0,0.96222,2e-05,5.86744]
[1776637859846,58.61,73961.57,0.0,0.96222,2e-05,5.86744]
[1776637859942,58.61,73961.57,0.0,0.96222,2e-05,5.86744]
[1776637862709,58.61,73977.31,0.0,0.96254,2e-05,5.82855]
[1776637864034,58.61,73977.31,0.0,0.96254,2e-05,5.82855]
[1776637864200,58.61,73977.31,0.0,0.96254,2e-05,5.82855]
[1776637864302,58.6,73973.75,0.0,0.96247,2e-05,5.8366]
[1776637865672,58.6,73974.34,0.0,0.96248,2e-05,5.83518]
[1776637865702,58.6,73974.34,0.0,0.96248,2e-05,5.83518]
[1776637870764,58.6,73985.56,0.0,0.96272,2e-05,5.80669]
[1776637872380,58.6,73985.56,0.0,0.96272,2e-05,5.80669]
[1776637872440,58.6,73985.56,0.0,0.96272,2e-05,5.80669]
[1776637872541,58.6,73983.99,0.0,0.96269,2e-05,5.81004]
[1776637872778,58.6,73987.82,0.0,0.96276,2e-05,5.80085]
[1776637876160,58.6,73989.06,0.0,0.96279,2e-05,5.79747]
[1776637876191,58.6,73989.06,0.0,0.96279,2e-05,5.79747]
[1776637879022,58.59,73989.68,0.0,0.96281,2e-05,5.79542]
[1776637879199,58.59,73989.68,0.0,0.96281,2e-05,5.79542]
[1776637879300,58.59,73989.65,0.0,0.96281,2e-05,5.79512]
[1776637880835,58.59,73998.14,0.0,0.96297,2e-05,5.77462]
[1776637881842,58.59,74001.73,0.0,0.96305,2e-05,5.76587]
[1776637882849,58.59,74001.57,0.0,0.96304,2e-05,5.7661]
[1776637885025,58.59,74002.42,0.0,0.96306,2e-05,5.76394]
[1776637885199,58.59,74002.42,0.0,0.96306,2e-05,5.76394]
[1776637889898,58.59,74007.78,0.0,0.96317,2e-05,5.75035]
[1776637890824,58.59,74007.78,0.0,0.96317,2e-05,5.75035]
[1776637890947,58.59,74007.78,0.0,0.96317,2e-05,5.75035]
[1776637891048,58.59,74012.31,0.0,0.96327,2e-05,5.73692]
[1776637892557,58.59,74012.31,0.0,0.96327,2e-05,5.73692]
[1776637892706,58.59,74012.85,0.0,0.96329,2e-05,5.73554]
[1776637896947,58.59,74016.66,0.0,0.96336,2e-05,5.72615]
[1776637898564,58.59,74016.66,0.0,0.96336,2e-05,5.72615]
[1776637898628,58.59,74017.62,0.0,0.96338,2e-05,5.72371]
[1776637901757,58.59,74017.38,0.0,0.96338,2e-05,5.72406]
[1776637901948,58.59,74017.38,0.0,0.96338,2e-05,5.72406]
[1776637907019,58.58,74017.28,0.0,0.96338,2e-05,5.72382]
[1776637908026,58.58,74024.93,0.0,0.96353,2e-05,5.7056]
[1776637908749,58.58,74024.93,0.0,0.96353,2e-05,5.7056]
[1776637908941,58.58,74024.93,0.0,0.96353,2e-05,5.7056]
[1776637909033,58.58,74027.64,0.0,0.96358,2e-05,5.69877]
[1776637910806,58.58,74027.64,0.0,0.96358,2e-05,5.69877]
[1776637911048,58.58,74038.11,0.0,0.96378,2e-05,5.67363]
[1776637912055,58.58,74039.97,0.0,0.96383,2e-05,5.66849]
[1776637914661,58.58,74040.4,0.0,0.96384,2e-05,5.66713]
[1776637920111,58.57,74049.7,0.0,0.96403,2e-05,5.6428]
[1776637921118,58.57,74053.34,0.0,0.9641,2e-05,5.63393]
[1776637922125,58.57,74070.17,0.0,0.96442,2e-05,5.59449]
[1776637923132,58.57,74057.34,0.0,0.96418,2e-05,5.62415]
[1776637925285,58.56,74052.97,0.0,0.96411,2e-05,5.63333]
[1776637926153,58.56,74057.21,0.0,0.96419,2e-05,5.62299]
[1776637927048,58.56,74057.21,0.0,0.96419,2e-05,5.62299]
[1776637927195,58.56,74057.21,0.0,0.96419,2e-05,5.62299]
[1776637927291,58.56,74058.89,0.0,0.96422,2e-05,5.61868]
[1776637928167,58.56,74065.0,0.0,0.96434,2e-05,5.60401]
[1776637929174,58.56,74068.81,0.0,0.96442,2e-05,5.59476]
[1776637931188,58.56,74063.93,0.0,0.96433,2e-05,5.60554]
[1776637935658,58.55,74066.04,0.0,0.96438,2e-05,5.59959]
[1776637935719,58.55,74066.04,0.0,0.96438,2e-05,5.59959]
[1776637937229,58.55,74071.54,0.0,0.96449,2e-05,5.58574]
[1776637939324,58.55,74073.07,0.0,0.96452,2e-05,5.58186]
[1776637939442,58.55,74073.07,0.0,0.96452,2e-05,5.58186]
[1776637940518,58.55,74073.15,0.0,0.96452,2e-05,5.58138]
[1776637940694,58.55,74073.15,0.0,0.96452,2e-05,5.58138]
[1776637940619,58.55,74073.65,0.0,0.96453,2e-05,5.57991]
[1776637941258,58.55,74073.76,0.0,0.96454,2e-05,5.57936]
[1776637944280,58.54,74063.06,0.0,0.96434,2e-05,5.60348]
[1776637945287,58.54,74062.98,0.0,0.96435,2e-05,5.60333]
[1776637945855,58.54,74062.98,0.0,0.96435,2e-05,5.60333]
[1776637945943,58.54,74062.98,0.0,0.96435,2e-05,5.60333]
[1776637946294,58.54,74057.15,0.0,0.96424,2e-05,5.61665]
[1776637948308,58.54,74054.33,0.0,0.96419,2e-05,5.62255]
[1776637949468,58.54,74054.33,0.0,0.96419,2e-05,5.62255]
[1776637949699,58.54,74054.33,0.0,0.96419,2e-05,5.62255]
[1776637949483,58.54,74051.21,0.0,0.96414,2e-05,5.6295]
[1776637950377,58.54,74051.21,0.0,0.96414,2e-05,5.6295]
[1776637950449,58.54,74051.21,0.0,0.96414,2e-05,5.6295]
[1776637950476,58.54,74054.92,0.0,0.96421,2e-05,5.62041]
[1776637952336,58.53,74052.23,0.0,0.96418,2e-05,5.62362]
[1776637956276,58.53,74052.09,0.0,0.96418,2e-05,5.62283]
[1776637956428,58.53,74052.09,0.0,0.96418,2e-05,5.62283]
[1776637956527,58.53,74054.98,0.0,0.96424,2e-05,5.61568]
[1776637957371,58.53,74062.07,0.0,0.96438,2e-05,5.59871]
[1776637958748,58.53,74062.07,0.0,0.96438,2e-05,5.59871]
[1776637958945,58.53,74060.8,0.0,0.96436,2e-05,5.60136]
[1776637960398,58.52,74075.47,0.0,0.96464,2e-05,5.56641]
[1776637961405,58.52,74077.84,0.0,0.96468,2e-05,5.56062]
[1776637962412,58.52,74082.43,0.0,0.96477,2e-05,5.54967]
[1776637963419,58.52,74077.82,0.0,0.96468,2e-05,5.56015]
[1776637965217,58.52,74079.33,0.0,0.96472,2e-05,5.55637]
[1776637965443,58.52,74079.33,0.0,0.96472,2e-05,5.55637]
[1776637966615,58.52,74080.68,0.0,0.96474,2e-05,5.55297]
[1776637966631,58.52,74081.85,0.0,0.96477,2e-05,5.55]
[1776637967729,58.52,74081.85,0.0,0.96477,2e-05,5.55]
[1776637967449,58.52,74086.32,0.0,0.96485,2e-05,5.53936]
[1776637967801,58.52,74086.32,0.0,0.96485,2e-05,5.53936]
[1776637968090,58.52,74086.32,0.0,0.96485,2e-05,5.53936]
[1776637968298,58.52,74086.32,0.0,0.96485,2e-05,5.53936]
[1776637968456,58.52,74084.75,0.0,0.96482,2e-05,5.54278]
[1776637970264,58.52,74085.52,0.0,0.96484,2e-05,5.54076]
[1776637975505,58.51,74078.4,0.0,0.96472,2e-05,5.55597]
[1776637977133,58.51,74082.08,0.0,0.96479,2e-05,5.54716]
[1776637977219,58.51,74082.08,0.0,0.96479,2e-05,5.54716]
[1776637979532,58.51,74090.9,0.0,0.96496,2e-05,5.52599]
[1776637980670,58.51,74090.9,0.0,0.96496,2e-05,5.52599]
[1776637980764,58.51,74107.08,0.0,0.96526,2e-05,5.48854]
[1776637981569,58.51,74124.9,0.0,0.96558,2e-05,5.44718]
[1776637982576,58.51,74128.13,0.0,0.96564,2e-05,5.4397]
[1776637983585,58.51,74132.27,0.0,0.96572,2e-05,5.43016]
[1776637984762,58.51,74132.27,0.0,0.96572,2e-05,5.43016]
[1776637984783,58.51,74138.57,0.0,0.96583,2e-05,5.4157]
[1776637987613,58.51,74141.96,0.0,0.96589,2e-05,5.40792]
[1776637988620,58.51,74135.8,0.0,0.96578,2e-05,5.422]
[1776637989627,58.51,74128.54,0.0,0.96565,2e-05,5.43861]
[1776637991641,58.51,74137.61,0.0,0.96582,2e-05,5.41772]
[1776637993655,58.51,74128.12,0.0,0.96565,2e-05,5.43941]
[1776637994662,58.51,74123.61,0.0,0.96556,2e-05,5.4497]
[1776637997683,58.51,74116.53,0.0,0.96544,2e-05,5.46574]
[1776637998690,58.5,74109.34,0.0,0.96531,2e-05,5.48221]
[1776638002271,58.5,74108.56,0.0,0.9653,2e-05,5.48328]
[1776638002444,58.5,74108.56,0.0,0.9653,2e-05,5.48328]
[1776638003464,58.5,74108.81,0.0,0.9653,2e-05,5.48223]
[1776638003689,58.5,74108.81,0.0,0.9653,2e-05,5.48223]
[1776638003725,58.5,74108.39,0.0,0.9653,2e-05,5.48272]
[1776638006746,58.49,74116.01,0.0,0.96545,2e-05,5.46373]
[1776638007753,58.49,74122.23,0.0,0.96557,2e-05,5.44898]
[1776638009767,58.49,74106.15,0.0,0.96528,2e-05,5.48518]
[1776638010774,58.49,74103.54,0.0,0.96524,2e-05,5.49073]
[1776638011779,58.49,74103.54,0.0,0.96524,2e-05,5.49073]
[1776638011951,58.49,74102.75,0.0,0.96524,2e-05,5.48972]
[1776638013015,58.49,74102.37,0.0,0.96524,2e-05,5.49011]
[1776638013190,58.49,74102.37,0.0,0.96524,2e-05,5.49011]
[1776638013795,58.48,74102.1,0.0,0.96523,2e-05,5.49024]
[1776638015554,58.48,74101.82,0.0,0.96523,2e-05,5.4904]
[1776638015701,58.48,74101.82,0.0,0.96523,2e-05,5.4904]
[1776638016816,58.48,74096.87,0.0,0.96515,2e-05,5.50088]
[1776638017823,58.48,74081.08,0.0,0.96486,2e-05,5.537]
[1776638018832,58.48,74078.93,0.0,0.96483,2e-05,5.54144]
[1776638019354,58.48,74078.93,0.0,0.96483,2e-05,5.54144]
[1776638019858,58.47,74051.3,0.0,0.96431,2e-05,5.6054]
[1776638020864,58.47,74044.16,0.0,0.96418,2e-05,5.62217]
[1776638021884,58.47,74048.34,0.0,0.96426,2e-05,5.61235]
[1776638022890,58.47,74051.22,0.0,0.96432,2e-05,5.60491]
[1776638023231,58.47,74051.22,0.0,0.96432,2e-05,5.60491]
[1776638024904,58.46,74030.18,0.0,0.96394,2e-05,5.65237]
[1776638025911,58.46,74021.17,0.0,0.96377,2e-05,5.67324]
[1776638026918,58.46,74020.46,0.0,0.96376,2e-05,5.67455]
[1776638031953,58.46,74023.13,0.0,0.96382,2e-05,5.66639]
[1776638033969,58.45,74027.53,0.0,0.96391,2e-05,5.6553]
[1776638034976,58.45,74031.71,0.0,0.96399,2e-05,5.6451]
[1776638040011,58.45,74042.76,0.0,0.96421,2e-05,5.61752]
[1776638042027,58.45,74031.81,0.0,0.96401,2e-05,5.64276]
[1776638043034,58.44,74038.01,0.0,0.96413,2e-05,5.62785]
[1776638045817,58.44,74034.79,0.0,0.96407,2e-05,5.63514]
[1776638045959,58.44,74034.79,0.0,0.96407,2e-05,5.63514]
[1776638047062,58.44,74040.6,0.0,0.96419,2e-05,5.62059]
[1776638048500,58.44,74040.6,0.0,0.96419,2e-05,5.62059]
[1776638048697,58.44,74040.6,0.0,0.96419,2e-05,5.62059]
[1776638049646,58.44,74043.03,0.0,0.96424,2e-05,5.61436]
[1776638049689,58.44,74043.03,0.0,0.96424,2e-05,5.61436]
[1776638049748,58.44,74042.09,0.0,0.96422,2e-05,5.61631]
[1776638054293,58.44,74043.43,0.0,0.96425,2e-05,5.61241]
[1776638054450,58.44,74043.43,0.0,0.96425,2e-05,5.61241]
[1776638056125,58.43,74049.9,0.0,0.96438,2e-05,5.59649]
[1776638058139,58.43,74042.27,0.0,0.96424,2e-05,5.61397]
[1776638059643,58.43,74042.27,0.0,0.96424,2e-05,5.61397]
[1776638059705,58.43,74042.27,0.0,0.96424,2e-05,5.61397]
[1776638060167,58.43,74044.11,0.0,0.96428,2e-05,5.60916]
[1776638060200,58.43,74044.11,0.0,0.96428,2e-05,5.60916]
[1776638060269,58.43,74044.38,0.0,0.96429,2e-05,5.60853]
[1776638061160,58.43,74052.0,0.0,0.96443,2e-05,5.59042]
[1776638063174,58.43,74040.51,0.0,0.96422,2e-05,5.61695]
[1776638065477,58.43,74036.7,0.0,0.96415,2e-05,5.62569]
[1776638065700,58.43,74036.7,0.0,0.96415,2e-05,5.62569]
[1776638065793,58.43,74036.22,0.0,0.96414,2e-05,5.62632]
[1776638067202,58.42,74050.17,0.0,0.96441,2e-05,5.59329]
[1776638068209,58.42,74060.01,0.0,0.96459,2e-05,5.57]
[1776638069216,58.42,74060.54,0.0,0.96461,2e-05,5.56856]
[1776638070223,58.42,74059.74,0.0,0.9646,2e-05,5.56881]
[1776638071231,58.42,74066.36,0.0,0.96474,2e-05,5.55082]
[1776638076266,58.41,74069.7,0.0,0.96483,2e-05,5.54]
[1776638081301,58.4,74067.92,0.0,0.9648,2e-05,5.54357]
[1776638083080,58.4,74066.92,0.0,0.96478,2e-05,5.54578]
[1776638083201,58.4,74066.92,0.0,0.96478,2e-05,5.54578]
[1776638084142,58.4,74066.84,0.0,0.96478,2e-05,5.54585]
[1776638084192,58.4,74066.84,0.0,0.96478,2e-05,5.54585]
[1776638084324,58.4,74066.88,0.0,0.96478,2e-05,5.54563]
[1776638088352,58.4,74071.72,0.0,0.96488,2e-05,5.53385]
[1776638090038,58.4,74071.72,0.0,0.96488,2e-05,5.53385]
[1776638090199,58.4,74070.58,0.0,0.96486,2e-05,5.53626]
[1776638095763,58.4,74069.32,0.0,0.96484,2e-05,5.53863]
[1776638095948,58.4,74069.32,0.0,0.96484,2e-05,5.53863]
[1776638096421,58.4,74069.27,0.0,0.96484,2e-05,5.53864]
[1776638096442,58.4,74069.27,0.0,0.96484,2e-05,5.53864]
[1776638096522,58.4,74069.46,0.0,0.96484,2e-05,5.53808]
[1776638099735,58.4,74067.81,0.0,0.96481,2e-05,5.5417]
[1776638099944,58.4,74067.81,0.0,0.96481,2e-05,5.5417]
[1776638105471,58.4,74069.08,0.0,0.96484,2e-05,5.53797]
[1776638107485,58.39,74061.89,0.0,0.96471,2e-05,5.55452]
[1776638109320,58.39,74065.37,0.0,0.96478,2e-05,5.54626]
[1776638109446,58.39,74065.37,0.0,0.96478,2e-05,5.54626]
[1776638110506,58.39,74070.28,0.0,0.96487,2e-05,5.53458]
[1776638111087,58.39,74070.28,0.0,0.96487,2e-05,5.53458]
[1776638111197,58.39,74070.28,0.0,0.96487,2e-05,5.53458]
[1776638111513,58.39,74068.77,0.0,0.96484,2e-05,5.53799]
[1776638116232,58.39,74071.14,0.0,0.96489,2e-05,5.53203]
[1776638116451,58.39,74071.14,0.0,0.96489,2e-05,5.53203]
[1776638121585,58.39,74071.2,0.0,0.9649,2e-05,5.53125]
[1776638124725,58.39,74072.37,0.0,0.96492,2e-05,5.52832]
[1776638124953,58.39,74072.37,0.0,0.96492,2e-05,5.52832]
[1776638125624,58.39,74072.8,0.0,0.96493,2e-05,5.52721]
[1776638125695,58.39,74072.8,0.0,0.96493,2e-05,5.52721]
[1776638125725,58.39,74074.06,0.0,0.96495,2e-05,5.52418]
[1776638129645,58.39,74078.32,0.0,0.96503,2e-05,5.5139]
[1776638130871,58.39,74078.32,0.0,0.96503,2e-05,5.5139]
[1776638130947,58.39,74078.32,0.0,0.96503,2e-05,5.5139]
[1776638133673,58.38,74093.1,0.0,0.96533,2e-05,5.47644]
[1776638134680,58.38,74092.05,0.0,0.96531,2e-05,5.47885]
[1776638138144,58.38,74089.41,0.0,0.96526,2e-05,5.48488]
[1776638138190,58.38,74089.41,0.0,0.96526,2e-05,5.48488]
[1776638139460,58.38,74088.71,0.0,0.96525,2e-05,5.48647]
[1776638139701,58.38,74088.71,0.0,0.96525,2e-05,5.48647]
[1776638139715,58.38,74088.59,0.0,0.96525,2e-05,5.48672]
[1776638140690,58.38,74088.59,0.0,0.96525,2e-05,5.48672]
[1776638140723,58.38,74100.53,0.0,0.96547,2e-05,5.4591]
[1776638141731,58.38,74100.24,0.0,0.96546,2e-05,5.45979]
[1776638145018,58.38,74098.64,0.0,0.96543,2e-05,5.46349]
[1776638145204,58.38,74098.9,0.0,0.96544,2e-05,5.4629]
[1776638145960,58.38,74098.9,0.0,0.96544,2e-05,5.4629]
[1776638146037,58.38,74098.75,0.0,0.96543,2e-05,5.46325]
[1776638146190,58.38,74098.75,0.0,0.96543,2e-05,5.46325]
[1776638151800,58.38,74098.55,0.0,0.96543,2e-05,5.46372]
[1776638156380,58.38,74098.41,0.0,0.96543,2e-05,5.46403]
[1776638156447,58.38,74098.41,0.0,0.96543,2e-05,5.46403]
[1776638157125,58.38,74098.32,0.0,0.96542,2e-05,5.46423]
[1776638157209,58.38,74098.32,0.0,0.96542,2e-05,5.46423]
[1776638157842,58.38,74098.35,0.0,0.96543,2e-05,5.46416]
[1776638159300,58.38,74098.38,0.0,0.96543,2e-05,5.46408]
[1776638160863,58.38,74105.54,0.0,0.96556,2e-05,5.44757]
[1776638162918,58.38,74112.77,0.0,0.96569,2e-05,5.43098]
[1776638163431,58.38,74112.77,0.0,0.96569,2e-05,5.43098]
[1776638163688,58.38,74112.77,0.0,0.96569,2e-05,5.43098]
[1776638163892,58.38,74123.84,0.0,0.96589,2e-05,5.40564]
[1776638164899,58.38,74121.33,0.0,0.96584,2e-05,5.41148]
[1776638165906,58.38,74117.38,0.0,0.96577,2e-05,5.42062]
[1776638167549,58.38,74116.88,0.0,0.96576,2e-05,5.42183]
[1776638172955,58.39,74110.12,0.0,0.96564,2e-05,5.43767]
[1776638173779,58.39,74110.12,0.0,0.96564,2e-05,5.43767]
[1776638176983,58.39,74118.74,0.0,0.96579,2e-05,5.41802]
[1776638177908,58.39,74118.74,0.0,0.96579,2e-05,5.41802]
[1776638177990,58.39,74132.12,0.0,0.96603,2e-05,5.38744]
[1776638178217,58.39,74132.12,0.0,0.96603,2e-05,5.38744]
[1776638178997,58.39,74135.13,0.0,0.96609,2e-05,5.38067]
[1776638181964,58.39,74138.34,0.0,0.96614,2e-05,5.37359]
[1776638182018,58.39,74147.17,0.0,0.9663,2e-05,5.35362]
[1776638183024,58.39,74147.79,0.0,0.96631,2e-05,5.35238]
[1776638188060,58.39,74158.56,0.0,0.9665,2e-05,5.32882]
[1776638189067,58.39,74154.91,0.0,0.96643,2e-05,5.33731]
[1776638191081,58.39,74159.47,0.0,0.96652,2e-05,5.32508]
[1776638193031,58.39,74159.38,0.0,0.96652,2e-05,5.32551]
[1776638193199,58.39,74159.44,0.0,0.96652,2e-05,5.3256]
[1776638194237,58.4,74159.38,0.0,0.96651,2e-05,5.32596]
[1776638194443,58.4,74159.38,0.0,0.96651,2e-05,5.32596]
[1776638195109,58.4,74162.43,0.0,0.96657,2e-05,5.31928]
[1776638199535,58.4,74161.67,0.0,0.96655,2e-05,5.32199]
[1776638202158,58.4,74170.47,0.0,0.9667,2e-05,5.30281]
[1776638203653,58.4,74172.17,0.0,0.96673,2e-05,5.29924]
[1776638203934,58.4,74172.17,0.0,0.96673,2e-05,5.29924]
[1776638206214,58.41,74188.02,0.0,0.967,2e-05,5.2644]
[1776638207657,58.41,74188.02,0.0,0.967,2e-05,5.2644]
[1776638207758,58.41,74188.81,0.0,0.96701,2e-05,5.26331]
[1776638209207,58.41,74195.28,0.0,0.96712,2e-05,5.24912]
[1776638210226,58.41,74196.84,0.0,0.96714,2e-05,5.24599]
[1776638212251,58.41,74203.35,0.0,0.96725,2e-05,5.23216]
[1776638214264,58.42,74206.4,0.0,0.9673,2e-05,5.22614]
[1776638215271,58.42,74197.36,0.0,0.96714,2e-05,5.24677]
[1776638216278,58.42,74185.37,0.0,0.96692,2e-05,5.27405]
[1776638217285,58.42,74187.04,0.0,0.96695,2e-05,5.27062]
[1776638221313,58.42,74202.17,0.0,0.96721,2e-05,5.23799]
[1776638222900,58.42,74202.17,0.0,0.96721,2e-05,5.23799]
[1776638222940,58.42,74202.17,0.0,0.96721,2e-05,5.23799]
[1776638223011,58.43,74196.58,0.0,0.9671,2e-05,5.25125]
[1776638224145,58.43,74196.58,0.0,0.9671,2e-05,5.25125]
[1776638224189,58.43,74196.58,0.0,0.9671,2e-05,5.25125]
[1776638224160,58.43,74196.07,0.0,0.96709,2e-05,5.25275]
[1776638225341,58.43,74190.4,0.0,0.96699,2e-05,5.26583]
[1776638227299,58.43,74189.62,0.0,0.96697,2e-05,5.26792]
[1776638227441,58.43,74189.62,0.0,0.96697,2e-05,5.26792]
[1776638227485,58.43,74185.64,0.0,0.9669,2e-05,5.27719]
[1776638229671,58.43,74182.95,0.0,0.96685,2e-05,5.28356]
[1776638229700,58.43,74182.95,0.0,0.96685,2e-05,5.28356]
[1776638229797,58.43,74183.35,0.0,0.96685,2e-05,5.28327]
[1776638235412,58.44,74180.6,0.0,0.96679,2e-05,5.29095]
[1776638236419,58.44,74170.62,0.0,0.96661,2e-05,5.31376]
[1776638237426,58.44,74172.87,0.0,0.96665,2e-05,5.30893]
[1776638239671,58.44,74171.7,0.0,0.96663,2e-05,5.31183]
[1776638239698,58.44,74171.7,0.0,0.96663,2e-05,5.31183]
[1776638242462,58.45,74165.77,0.0,0.96652,2e-05,5.32624]
[1776638244476,58.45,74150.89,0.0,0.96623,2e-05,5.36253]
[1776638246490,58.46,74152.08,0.0,0.96623,2e-05,5.36219]
[1776638247834,58.46,74152.08,0.0,0.96623,2e-05,5.36219]
[1776638247953,58.46,74152.08,0.0,0.96623,2e-05,5.36219]
[1776638248042,58.46,74156.14,0.0,0.9663,2e-05,5.35331]
[1776638248504,58.46,74166.24,0.0,0.96648,2e-05,5.33041]
[1776638251035,58.46,74166.84,0.0,0.96649,2e-05,5.32924]
[1776638251208,58.46,74166.84,0.0,0.96649,2e-05,5.32924]
[1776638251137,58.47,74165.43,0.0,0.96648,2e-05,5.33057]
[1776638253952,58.47,74164.22,0.0,0.96646,2e-05,5.33353]
[1776638254192,58.47,74164.22,0.0,0.96646,2e-05,5.33353]
[1776638256275,58.47,74160.78,0.0,0.96639,2e-05,5.342]
[1776638256436,58.47,74160.78,0.0,0.96639,2e-05,5.342]
[1776638256562,58.48,74154.19,0.0,0.96625,2e-05,5.35919]
[1776638257570,58.48,74138.1,0.0,0.96596,2e-05,5.39605]
[1776638259904,58.48,74135.41,0.0,0.9659,2e-05,5.40397]
[1776638259942,58.48,74135.41,0.0,0.9659,2e-05,5.40397]
[1776638260038,58.48,74136.51,0.0,0.96592,2e-05,5.40167]
[1776638262545,58.48,74133.44,0.0,0.96586,2e-05,5.4088]
[1776638262695,58.48,74133.44,0.0,0.96586,2e-05,5.4088]
[1776638262790,58.48,74133.86,0.0,0.96587,2e-05,5.40804]
[1776638266151,58.48,74132.18,0.0,0.96584,2e-05,5.41198]
[1776638266201,58.48,74132.18,0.0,0.96584,2e-05,5.41198]
[1776638271668,58.49,74125.43,0.0,0.96571,2e-05,5.42803]
[1776638272574,58.49,74125.43,0.0,0.96571,2e-05,5.42803]
[1776638272692,58.49,74125.43,0.0,0.96571,2e-05,5.42803]
[1776638272795,58.49,74135.92,0.0,0.9659,2e-05,5.40416]
[1776638273424,58.49,74135.92,0.0,0.9659,2e-05,5.40416]
[1776638273682,58.49,74139.92,0.0,0.96597,2e-05,5.39512]
[1776638274689,58.49,74133.12,0.0,0.96585,2e-05,5.41079]
[1776638275475,58.49,74133.12,0.0,0.96585,2e-05,5.41079]
[1776638275704,58.49,74133.12,0.0,0.96585,2e-05,5.41079]
[1776638275790,58.49,74128.09,0.0,0.96575,2e-05,5.4224]
[1776638277709,58.49,74109.12,0.0,0.96541,2e-05,5.46612]
[1776638278717,58.49,74102.42,0.0,0.96528,2e-05,5.48157]
[1776638282744,58.49,74115.23,0.0,0.96552,2e-05,5.45195]
[1776638283991,58.49,74115.23,0.0,0.96552,2e-05,5.45195]
[1776638284068,58.49,74122.21,0.0,0.96565,2e-05,5.43594]
[1776638285704,58.49,74123.61,0.0,0.96567,2e-05,5.43278]
[1776638285767,58.49,74128.33,0.0,0.96576,2e-05,5.42201]
[1776638286349,58.49,74128.33,0.0,0.96576,2e-05,5.42201]
[1776638286444,58.49,74128.33,0.0,0.96576,2e-05,5.42201]
[1776638286774,58.49,74127.48,0.0,0.96574,2e-05,5.42403]
[1776638288788,58.49,74121.54,0.0,0.96563,2e-05,5.43779]
[1776638289700,58.49,74121.54,0.0,0.96563,2e-05,5.43779]
[1776638290377,58.49,74122.95,0.0,0.96566,2e-05,5.4346]
[1776638290438,58.49,74122.95,0.0,0.96566,2e-05,5.4346]
[1776638290802,58.49,74122.98,0.0,0.96566,2e-05,5.43457]
[1776638291809,58.49,74126.98,0.0,0.96573,2e-05,5.42545]
[1776638294271,58.49,74129.74,0.0,0.96578,2e-05,5.41927]
[1776638294439,58.49,74129.74,0.0,0.96578,2e-05,5.41927]
[1776638298858,58.49,74125.49,0.0,0.9657,2e-05,5.42937]
[1776638300565,58.49,74125.06,0.0,0.96569,2e-05,5.43041]
[1776638300709,58.49,74125.06,0.0,0.96569,2e-05,5.43041]
[1776638300873,58.49,74122.54,0.0,0.96564,2e-05,5.43625]
[1776638302653,58.49,74120.85,0.0,0.96561,2e-05,5.44018]
[1776638302690,58.49,74120.85,0.0,0.96561,2e-05,5.44018]
[1776638307922,58.49,74123.09,0.0,0.96565,2e-05,5.43533]
[1776638311876,58.49,74126.17,0.0,0.96571,2e-05,5.42843]
[1776638311945,58.49,74126.17,0.0,0.96571,2e-05,5.42843]
[1776638311950,58.49,74127.11,0.0,0.96574,2e-05,5.42399]
[1776638313281,58.49,74127.11,0.0,0.96574,2e-05,5.42399]
[1776638312957,58.49,74131.05,0.0,0.96581,2e-05,5.41504]
[1776638313443,58.49,74131.05,0.0,0.96581,2e-05,5.41504]
[1776638318999,58.5,74124.89,0.0,0.96569,2e-05,5.42968]
[1776638319636,58.5,74124.89,0.0,0.96569,2e-05,5.42968]
[1776638319704,58.5,74124.89,0.0,0.96569,2e-05,5.42968]
[1776638320008,58.5,74123.28,0.0,0.96566,2e-05,5.43343]
[1776638321448,58.5,74121.45,0.0,0.96563,2e-05,5.43769]
[1776638321694,58.5,74121.45,0.0,0.96563,2e-05,5.43769]
[1776638326050,58.5,74116.01,0.0,0.96553,2e-05,5.45042]
[1776638326801,58.5,74116.01,0.0,0.96553,2e-05,5.45042]
[1776638326950,58.5,74116.01,0.0,0.96553,2e-05,5.45042]
[1776638327057,58.5,74115.33,0.0,0.96552,2e-05,5.45201]
[1776638328058,58.5,74115.33,0.0,0.96552,2e-05,5.45201]
[1776638328089,58.5,74132.51,0.0,0.96583,2e-05,5.41263]
[1776638329081,58.5,74154.9,0.0,0.96623,2e-05,5.36167]
[1776638330088,58.5,74159.86,0.0,0.96632,2e-05,5.35059]
[1776638331860,58.5,74159.86,0.0,0.96632,2e-05,5.35059]
[1776638337141,58.5,74160.08,0.0,0.96631,2e-05,5.35143]
[1776638338421,58.5,74160.08,0.0,0.96631,2e-05,5.35143]
[1776638338496,58.5,74160.08,0.0,0.96631,2e-05,5.35143]
[1776638342018,58.51,74161.3,0.0,0.96633,2e-05,5.34949]
[1776638342206,58.51,74161.3,0.0,0.96633,2e-05,5.34949]
[1776638342257,58.51,74161.32,0.0,0.96633,2e-05,5.34965]
[1776638343182,58.51,74171.57,0.0,0.96651,2e-05,5.32665]
[1776638344190,58.51,74172.11,0.0,0.96652,2e-05,5.32568]
[1776638345197,58.51,74163.58,0.0,0.96636,2e-05,5.34524]
[1776638346204,58.51,74167.7,0.0,0.96643,2e-05,5.33613]
[1776638347212,58.51,74171.75,0.0,0.9665,2e-05,5.3272]
[1776638348218,58.51,74181.1,0.0,0.96667,2e-05,5.30633]
[1776638349226,58.51,74189.92,0.0,0.96682,2e-05,5.28675]
[1776638350233,58.51,74191.58,0.0,0.96685,2e-05,5.28334]
[1776638351240,58.51,74186.77,0.0,0.96676,2e-05,5.29448]
[1776638353254,58.52,74182.88,0.0,0.96669,2e-05,5.30384]
[1776638355714,58.52,74182.1,0.0,0.96667,2e-05,5.30617]
[1776638355940,58.52,74182.1,0.0,0.96667,2e-05,5.30617]
[1776638357282,58.52,74170.48,0.0,0.96646,2e-05,5.33297]
[1776638358289,58.52,74164.39,0.0,0.96635,2e-05,5.34699]
[1776638361629,58.52,74165.07,0.0,0.96636,2e-05,5.34606]
[1776638361699,58.52,74165.07,0.0,0.96636,2e-05,5.34606]
[1776638362317,58.52,74162.61,0.0,0.96631,2e-05,5.35185]
[1776638362989,58.52,74162.61,0.0,0.96631,2e-05,5.35185]
[1776638363199,58.52,74162.61,0.0,0.96631,2e-05,5.35185]
[1776638366524,58.53,74163.6,0.0,0.96632,2e-05,5.35019]
[1776638366695,58.53,74163.6,0.0,0.96632,2e-05,5.35019]
[1776638366789,58.53,74167.25,0.0,0.96639,2e-05,5.34234]
[1776638367962,58.53,74167.25,0.0,0.96639,2e-05,5.34234]
[1776638368197,58.53,74167.25,0.0,0.96639,2e-05,5.34234]
[1776638372262,58.53,74167.06,0.0,0.96638,2e-05,5.34298]
[1776638372298,58.53,74166.16,0.0,0.96637,2e-05,5.34353]
[1776638372447,58.53,74166.16,0.0,0.96637,2e-05,5.34353]
[1776638373274,58.53,74166.16,0.0,0.96637,2e-05,5.34353]
[1776638372452,58.53,74166.99,0.0,0.96639,2e-05,5.34165]
[1776638373440,58.53,74166.99,0.0,0.96639,2e-05,5.34165]
[1776638377500,58.53,74163.81,0.0,0.96632,2e-05,5.34969]
[1776638377595,58.53,74163.81,0.0,0.96632,2e-05,5.34969]
[1776638377656,58.53,74155.89,0.0,0.96618,2e-05,5.36787]
[1776638378432,58.53,74135.84,0.0,0.96582,2e-05,5.41375]
[1776638379439,58.53,74136.12,0.0,0.96582,2e-05,5.41319]
[1776638381453,58.54,74129.18,0.0,0.96569,2e-05,5.42926]
[1776638382460,58.54,74125.1,0.0,0.96562,2e-05,5.43868]
[1776638384474,58.54,74120.2,0.0,0.96553,2e-05,5.45002]
[1776638385480,58.54,74116.0,0.0,0.96545,2e-05,5.4597]
[1776638386635,58.54,74116.0,0.0,0.96545,2e-05,5.4597]
[1776638386693,58.54,74116.0,0.0,0.96545,2e-05,5.4597]
[1776638391841,58.54,74116.8,0.0,0.96547,2e-05,5.45793]
[1776638391940,58.54,74116.8,0.0,0.96547,2e-05,5.45793]
[1776638391942,58.54,74117.73,0.0,0.96548,2e-05,5.45582]
[1776638392396,58.54,74117.73,0.0,0.96548,2e-05,5.45582]
[1776638392449,58.54,74117.73,0.0,0.96548,2e-05,5.45582]
[1776638395578,58.54,74124.16,0.0,0.9656,2e-05,5.44109]
[1776638396431,58.54,74124.16,0.0,0.9656,2e-05,5.44109]
[1776638396707,58.54,74124.16,0.0,0.9656,2e-05,5.44109]
[1776638396752,58.54,74125.19,0.0,0.96562,2e-05,5.43877]
[1776638397673,58.54,74125.19,0.0,0.96562,2e-05,5.43877]
[1776638397711,58.54,74125.19,0.0,0.96562,2e-05,5.43877]
[1776638398599,58.54,74134.33,0.0,0.96578,2e-05,5.41791]
[1776638399606,58.54,74140.31,0.0,0.96589,2e-05,5.40432]
[1776638401109,58.54,74140.31,0.0,0.96589,2e-05,5.40432]
[1776638401204,58.54,74140.31,0.0,0.96589,2e-05,5.40432]
[1776638402628,58.54,74143.75,0.0,0.96595,2e-05,5.39678]
[1776638403634,58.54,74155.85,0.0,0.96617,2e-05,5.36933]
[1776638404968,58.54,74155.85,0.0,0.96617,2e-05,5.36933]
[1776638405256,58.54,74155.85,0.0,0.96617,2e-05,5.36933]
[1776638405347,58.54,74156.52,0.0,0.96618,2e-05,5.36809]
[1776638405649,58.54,74159.94,0.0,0.96624,2e-05,5.36032]
[1776638407662,58.54,74149.6,0.0,0.96605,2e-05,5.38418]
[1776638408669,58.54,74144.5,0.0,0.96596,2e-05,5.39598]
[1776638409676,58.54,74135.24,0.0,0.96579,2e-05,5.41727]
[1776638411833,58.54,74135.05,0.0,0.96579,2e-05,5.41782]
[1776638411945,58.54,74135.05,0.0,0.96579,2e-05,5.41782]
[1776638412046,58.54,74133.8,0.0,0.96576,2e-05,5.42085]
[1776638415187,58.54,74134.54,0.0,0.96577,2e-05,5.41924]
[1776638415389,58.54,74129.7,0.0,0.96568,2e-05,5.43048]
[1776638415442,58.54,74129.7,0.0,0.96568,2e-05,5.43048]
[1776638416389,58.54,74129.7,0.0,0.96568,2e-05,5.43048]
[1776638415721,58.54,74130.44,0.0,0.9657,2e-05,5.42879]
[1776638416445,58.54,74130.44,0.0,0.9657,2e-05,5.42879]
[1776638422352,58.54,74132.29,0.0,0.96573,2e-05,5.4249]
[1776638421764,58.54,74137.29,0.0,0.96582,2e-05,5.41353]
[1776638422445,58.54,74137.29,0.0,0.96582,2e-05,5.41353]
[1776638422771,58.55,74152.35,0.0,0.96609,2e-05,5.37926]
[1776638425158,58.55,74154.97,0.0,0.96614,2e-05,5.3734]
[1776638425208,58.55,74154.97,0.0,0.96614,2e-05,5.3734]
[1776638425259,58.55,74155.01,0.0,0.96614,2e-05,5.37364]
[1776638428305,58.55,74153.52,0.0,0.96611,2e-05,5.3772]
[1776638428343,58.55,74145.85,0.0,0.96597,2e-05,5.395]
[1776638428440,58.55,74145.85,0.0,0.96597,2e-05,5.395]
[1776638428813,58.55,74144.68,0.0,0.96595,2e-05,5.39767]
[1776638429474,58.55,74144.68,0.0,0.96595,2e-05,5.39767]
[1776638429698,58.55,74144.68,0.0,0.96595,2e-05,5.39767]
[1776638431834,58.55,74139.79,0.0,0.96587,2e-05,5.40688]
[1776638432841,58.55,74157.16,0.0,0.96618,2e-05,5.36743]
[1776638433848,58.55,74163.36,0.0,0.96629,2e-05,5.35347]
[1776638434855,58.55,74162.94,0.0,0.96629,2e-05,5.3539]
[1776638437085,58.55,74162.49,0.0,0.96628,2e-05,5.35493]
[1776638437167,58.55,74162.49,0.0,0.96628,2e-05,5.35493]
[1776638437241,58.55,74162.49,0.0,0.96628,2e-05,5.35443]
[1776638439667,58.55,74162.22,0.0,0.96628,2e-05,5.35479]
[1776638439693,58.55,74162.22,0.0,0.96628,2e-05,5.35479]
[1776638440899,58.54,74154.96,0.0,0.96615,2e-05,5.37078]
[1776638441906,58.54,74149.35,0.0,0.96606,2e-05,5.38301]
[1776638443364,58.54,74149.35,0.0,0.96606,2e-05,5.38301]
[1776638443445,58.54,74146.53,0.0,0.96601,2e-05,5.38914]
[1776638443919,58.54,74146.39,0.0,0.96601,2e-05,5.38914]
[1776638445125,58.54,74146.39,0.0,0.96601,2e-05,5.38914]
[1776638445196,58.54,74146.39,0.0,0.96601,2e-05,5.38914]
[1776638450969,58.53,74146.92,0.0,0.96605,2e-05,5.38382]
[1776638452234,58.53,74146.92,0.0,0.96605,2e-05,5.38382]
[1776638452443,58.53,74146.92,0.0,0.96605,2e-05,5.38382]
[1776638452336,58.52,74146.09,0.0,0.96604,2e-05,5.38436]
[1776638452722,58.52,74146.09,0.0,0.96604,2e-05,5.38436]
[1776638452941,58.52,74146.09,0.0,0.96604,2e-05,5.38436]
[1776638452983,58.52,74145.91,0.0,0.96605,2e-05,5.38409]
[1776638456342,58.52,74145.4,0.0,0.96605,2e-05,5.3839]
[1776638457011,58.51,74140.62,0.0,0.96597,2e-05,5.39344]
[1776638458018,58.51,74135.84,0.0,0.96589,2e-05,5.40367]
[1776638458731,58.51,74135.84,0.0,0.96589,2e-05,5.40367]
[1776638458953,58.51,74135.84,0.0,0.96589,2e-05,5.40367]
[1776638464060,58.49,74135.76,0.0,0.96592,2e-05,5.39961]
[1776638466426,58.49,74135.69,0.0,0.96593,2e-05,5.39907]
[1776638466439,58.49,74135.69,0.0,0.96593,2e-05,5.39907]
[1776638466074,58.49,74138.71,0.0,0.96599,2e-05,5.39147]
[1776638467081,58.49,74140.89,0.0,0.96603,2e-05,5.38582]
[1776638468255,58.49,74140.89,0.0,0.96603,2e-05,5.38582]
[1776638468448,58.49,74140.89,0.0,0.96603,2e-05,5.38582]
[1776638473124,58.47,74146.55,0.0,0.96616,2e-05,5.36894]
[1776638474362,58.47,74146.55,0.0,0.96616,2e-05,5.36894]
[1776638474450,58.47,74146.55,0.0,0.96616,2e-05,5.36894]
[1776638476366,58.47,74154.83,0.0,0.96633,2e-05,5.34821]
[1776638478159,58.46,74157.01,0.0,0.96637,2e-05,5.34207]
[1776638479939,58.46,74157.0,0.0,0.96638,2e-05,5.3415]
[1776638480173,58.46,74158.23,0.0,0.9664,2e-05,5.33812]
[1776638485208,58.45,74158.35,0.0,0.96643,2e-05,5.33492]
[1776638485540,58.45,74158.35,0.0,0.96643,2e-05,5.33492]
[1776638485700,58.45,74158.35,0.0,0.96643,2e-05,5.33492]
[1776638494012,58.43,74157.13,0.0,0.96646,2e-05,5.3307]
[1776638494199,58.43,74157.13,0.0,0.96646,2e-05,5.3307]
[1776638495765,58.43,74158.18,0.0,0.96648,2e-05,5.32717]
[1776638495945,58.43,74158.18,0.0,0.96648,2e-05,5.32717]
[1776638496285,58.43,74158.53,0.0,0.96649,2e-05,5.3258]
[1776638502057,58.42,74159.88,0.0,0.96653,2e-05,5.32103]
[1776638502194,58.42,74159.88,0.0,0.96653,2e-05,5.32103]
[1776638507362,58.41,74160.11,0.0,0.96657,2e-05,5.31597]
[1776638508132,58.41,74160.11,0.0,0.96657,2e-05,5.31597]
[1776638508202,58.41,74160.11,0.0,0.96657,2e-05,5.31597]
[1776638508498,58.41,74160.11,0.0,0.96657,2e-05,5.31597]
[1776638508692,58.4,74160.1,0.0,0.96657,2e-05,5.31543]
[1776638509376,58.4,74159.86,0.0,0.96657,2e-05,5.3154]
[1776638514411,58.39,74164.24,0.0,0.96667,2e-05,5.30267]
[1776638515418,58.39,74175.23,0.0,0.96687,2e-05,5.27733]
[1776638516243,58.39,74175.23,0.0,0.96687,2e-05,5.27733]
[1776638516443,58.39,74175.23,0.0,0.96687,2e-05,5.27733]
[1776638516425,58.39,74174.65,0.0,0.96686,2e-05,5.27852]
[1776638517432,58.39,74170.51,0.0,0.96679,2e-05,5.28773]
[1776638522467,58.39,74171.09,0.0,0.96681,2e-05,5.28573]
[1776638525553,58.39,74173.45,0.0,0.96685,2e-05,5.28001]
[1776638525697,58.39,74173.45,0.0,0.96685,2e-05,5.28001]
[1776638526995,58.39,74173.5,0.0,0.96685,2e-05,5.27976]
[1776638527197,58.39,74173.5,0.0,0.96685,2e-05,5.27976]
[1776638527501,58.39,74173.53,0.0,0.96686,2e-05,5.27957]
[1776638530523,58.38,74179.69,0.0,0.96697,2e-05,5.26532]
[1776638532015,58.38,74179.23,0.0,0.96696,2e-05,5.26624]
[1776638532197,58.38,74179.23,0.0,0.96696,2e-05,5.26624]
[1776638537257,58.38,74176.96,0.0,0.96692,2e-05,5.27091]
[1776638537449,58.38,74176.96,0.0,0.96692,2e-05,5.27091]
[1776638537293,58.38,74172.11,0.0,0.96684,2e-05,5.28158]
[1776638538554,58.38,74172.02,0.0,0.96684,2e-05,5.28178]
[1776638538692,58.38,74172.02,0.0,0.96684,2e-05,5.28178]
[1776638538793,58.38,74169.21,0.0,0.96679,2e-05,5.28798]
[1776638544621,58.38,74170.79,0.0,0.96682,2e-05,5.28356]
[1776638547143,58.38,74170.79,0.0,0.96682,2e-05,5.28356]
[1776638547642,58.38,74163.27,0.0,0.96669,2e-05,5.30012]
[1776638551064,58.38,74163.07,0.0,0.96669,2e-05,5.30025]
[1776638556705,58.37,74165.19,0.0,0.96675,2e-05,5.29209]
[1776638559159,58.37,74165.3,0.0,0.96675,2e-05,5.29169]
[1776638559202,58.37,74165.3,0.0,0.96675,2e-05,5.29169]
[1776638559261,58.37,74165.94,0.0,0.96677,2e-05,5.28996]
[1776638563051,58.37,74166.38,0.0,0.96678,2e-05,5.28869]
[1776638563202,58.37,74166.38,0.0,0.96678,2e-05,5.28869]
[1776638568789,58.37,74165.74,0.0,0.96677,2e-05,5.28918]
[1776638573402,58.37,74168.98,0.0,0.96683,2e-05,5.28146]
[1776638573449,58.37,74168.98,0.0,0.96683,2e-05,5.28146]
[1776638574818,58.36,74172.84,0.0,0.96691,2e-05,5.27251]
[1776638574946,58.36,74172.84,0.0,0.96691,2e-05,5.27251]
[1776638575047,58.36,74175.47,0.0,0.96695,2e-05,5.26638]
[1776638577855,58.36,74179.47,0.0,0.96703,2e-05,5.2572]
[1776638580875,58.36,74186.06,0.0,0.96714,2e-05,5.24217]
[1776638582890,58.36,74191.27,0.0,0.96724,2e-05,5.23043]
[1776638583920,58.36,74181.35,0.0,0.96706,2e-05,5.25258]
[1776638584915,58.36,74168.49,0.0,0.96683,2e-05,5.28144]
[1776638586181,58.36,74168.49,0.0,0.96683,2e-05,5.28144]
[1776638586443,58.36,74168.49,0.0,0.96683,2e-05,5.28144]
[1776638586526,58.36,74166.28,0.0,0.9668,2e-05,5.28617]
[1776638591156,58.36,74165.06,0.0,0.96678,2e-05,5.28851]
[1776638591196,58.36,74165.06,0.0,0.96678,2e-05,5.28851]
[1776638593978,58.36,74157.55,0.0,0.96665,2e-05,5.30488]
[1776638594853,58.36,74157.55,0.0,0.96665,2e-05,5.30488]
[1776638594939,58.36,74157.55,0.0,0.96665,2e-05,5.30488]
[1776638594985,58.36,74157.65,0.0,0.96665,2e-05,5.30448]
[1776638598007,58.36,74148.86,0.0,0.9665,2e-05,5.32388]
[1776638600026,58.35,74142.87,0.0,0.9664,2e-05,5.33706]
[1776638601031,58.35,74137.63,0.0,0.9663,2e-05,5.34875]
[1776638602741,58.35,74135.52,0.0,0.96627,2e-05,5.35331]
[1776638602945,58.35,74135.52,0.0,0.96627,2e-05,5.35331]
[1776638608082,58.35,74137.27,0.0,0.96631,2e-05,5.34787]
[1776638609087,58.35,74149.52,0.0,0.96653,2e-05,5.31981]
[1776638610267,58.35,74149.52,0.0,0.96653,2e-05,5.31981]
[1776638610443,58.35,74149.52,0.0,0.96653,2e-05,5.31981]
[1776638610544,58.35,74149.16,0.0,0.96653,2e-05,5.32021]
[1776638612165,58.35,74147.74,0.0,0.96652,2e-05,5.32111]
[1776638612197,58.35,74147.74,0.0,0.96652,2e-05,5.32111]
[1776638612298,58.34,74147.57,0.0,0.96652,2e-05,5.32112]
[1776638613116,58.34,74159.17,0.0,0.96672,2e-05,5.29486]
[1776638614207,58.34,74159.17,0.0,0.96672,2e-05,5.29486]
[1776638614456,58.34,74159.17,0.0,0.96672,2e-05,5.29486]
[1776638614526,58.34,74162.57,0.0,0.96679,2e-05,5.28685]
[1776638617144,58.34,74158.61,0.0,0.96672,2e-05,5.29553]
[1776638619297,58.34,74159.53,0.0,0.96674,2e-05,5.29331]
[1776638619434,58.34,74159.53,0.0,0.96674,2e-05,5.29331]
[1776638619536,58.34,74159.36,0.0,0.96673,2e-05,5.29341]
[1776638620212,58.34,74159.36,0.0,0.96673,2e-05,5.29341]
[1776638620449,58.34,74159.36,0.0,0.96673,2e-05,5.29341]
[1776638620534,58.34,74152.77,0.0,0.96662,2e-05,5.30816]
[1776638624194,58.34,74148.71,0.0,0.96655,2e-05,5.31684]
[1776638624661,58.34,74148.71,0.0,0.96655,2e-05,5.31684]
[1776638624693,58.34,74148.71,0.0,0.96655,2e-05,5.31684]
[1776638625201,58.34,74146.02,0.0,0.9665,2e-05,5.32276]
[1776638626716,58.34,74142.37,0.0,0.96644,2e-05,5.33086]
[1776638626939,58.34,74142.37,0.0,0.96644,2e-05,5.33086]
[1776638631120,58.33,74140.82,0.0,0.96642,2e-05,5.33356]
[1776638631194,58.33,74140.82,0.0,0.96642,2e-05,5.33356]
[1776638631243,58.33,74144.92,0.0,0.96649,2e-05,5.32404]
[1776638632282,58.33,74144.92,0.0,0.96649,2e-05,5.32404]
[1776638632445,58.33,74144.92,0.0,0.96649,2e-05,5.32404]
[1776638632495,58.33,74145.4,0.0,0.9665,2e-05,5.32256]
[1776638635271,58.33,74140.72,0.0,0.96642,2e-05,5.33282]
[1776638639345,58.33,74142.13,0.0,0.96645,2e-05,5.32903]
[1776638639443,58.33,74142.13,0.0,0.96645,2e-05,5.32903]
[1776638639561,58.33,74153.18,0.0,0.96665,2e-05,5.3036]
[1776638640307,58.33,74146.67,0.0,0.96654,2e-05,5.31835]
[1776638641314,58.33,74142.83,0.0,0.96647,2e-05,5.32674]
[1776638642045,58.33,74142.83,0.0,0.96647,2e-05,5.32674]
[1776638642202,58.33,74142.83,0.0,0.96647,2e-05,5.32674]
[1776638642320,58.33,74145.27,0.0,0.96652,2e-05,5.32102]
[1776638646349,58.32,74150.02,0.0,0.96661,2e-05,5.30955]
[1776638648363,58.32,74155.64,0.0,0.96671,2e-05,5.29653]
[1776638651196,58.32,74155.5,0.0,0.96671,2e-05,5.29671]
[1776638653197,58.32,74156.03,0.0,0.96672,2e-05,5.29511]
[1776638658433,58.32,74173.02,0.0,0.96703,2e-05,5.25596]
[1776638659439,58.32,74174.23,0.0,0.96705,2e-05,5.25316]
[1776638661328,58.32,74174.71,0.0,0.96706,2e-05,5.25201]
[1776638661447,58.32,74174.71,0.0,0.96706,2e-05,5.25201]
[1776638661454,58.32,74174.18,0.0,0.96705,2e-05,5.25313]
[1776638662887,58.32,74174.45,0.0,0.96705,2e-05,5.25246]
[1776638662936,58.32,74174.45,0.0,0.96705,2e-05,5.25246]
[1776638665482,58.32,74169.41,0.0,0.96697,2e-05,5.26356]
[1776638667497,58.32,74162.69,0.0,0.96685,2e-05,5.27851]
[1776638669048,58.32,74166.38,0.0,0.96692,2e-05,5.27008]
[1776638669210,58.32,74166.38,0.0,0.96692,2e-05,5.27008]
[1776638669510,58.31,74166.27,0.0,0.96691,2e-05,5.27022]
[1776638669807,58.31,74166.27,0.0,0.96691,2e-05,5.27022]
[1776638669945,58.31,74166.27,0.0,0.96691,2e-05,5.27022]
[1776638673539,58.31,74154.92,0.0,0.96673,2e-05,5.2931]
[1776638675553,58.31,74151.64,0.0,0.96667,2e-05,5.30023]
[1776638676068,58.31,74151.64,0.0,0.96667,2e-05,5.30023]
[1776638676208,58.31,74151.64,0.0,0.96667,2e-05,5.30023]
[1776638676475,58.31,74151.64,0.0,0.96667,2e-05,5.30023]
[1776638676560,58.31,74152.5,0.0,0.96669,2e-05,5.29814]
[1776638676693,58.31,74152.5,0.0,0.96669,2e-05,5.29814]
[1776638682602,58.31,74155.85,0.0,0.96676,2e-05,5.28973]
[1776638684229,58.31,74155.45,0.0,0.96675,2e-05,5.2905]
[1776638684449,58.31,74155.45,0.0,0.96675,2e-05,5.2905]
[1776638684616,58.31,74155.51,0.0,0.96675,2e-05,5.29023]
[1776638685361,58.31,74155.51,0.0,0.96675,2e-05,5.29023]
[1776638685437,58.31,74155.51,0.0,0.96675,2e-05,5.29023]
[1776638689651,58.31,74163.78,0.0,0.9669,2e-05,5.2709]
[1776638690886,58.31,74163.79,0.0,0.96691,2e-05,5.27078]
[1776638690943,58.31,74163.79,0.0,0.96691,2e-05,5.27078]
[1776638691461,58.31,74163.79,0.0,0.96691,2e-05,5.27078]
[1776638691665,58.31,74163.44,0.0,0.9669,2e-05,5.27146]
[1776638691700,58.31,74163.44,0.0,0.9669,2e-05,5.27146]
[1776638696844,58.3,74166.31,0.0,0.96695,2e-05,5.26453]
[1776638696946,58.3,74166.31,0.0,0.96695,2e-05,5.26453]
[1776638697548,58.3,74166.31,0.0,0.96695,2e-05,5.26453]
[1776638697694,58.3,74166.31,0.0,0.96695,2e-05,5.26453]
[1776638697593,58.3,74166.31,0.0,0.96695,2e-05,5.26444]
[1776638701736,58.3,74184.88,0.0,0.96728,2e-05,5.22237]
[1776638702743,58.3,74185.62,0.0,0.9673,2e-05,5.22069]
[1776638704565,58.3,74185.62,0.0,0.9673,2e-05,5.22069]
[1776638704696,58.3,74185.62,0.0,0.9673,2e-05,5.22069]
[1776638704666,58.3,74184.89,0.0,0.96729,2e-05,5.22229]
[1776638705277,58.3,74184.89,0.0,0.96729,2e-05,5.22229]
[1776638705439,58.3,74184.89,0.0,0.96729,2e-05,5.22229]
[1776638707778,58.3,74176.28,0.0,0.96713,2e-05,5.24153]
[1776638708785,58.3,74176.15,0.0,0.96713,2e-05,5.24176]
[1776638709776,58.3,74176.15,0.0,0.96713,2e-05,5.24176]
[1776638709945,58.3,74176.15,0.0,0.96713,2e-05,5.24176]
[1776638710200,58.3,74176.15,0.0,0.96713,2e-05,5.24176]
[1776638710442,58.3,74176.15,0.0,0.96713,2e-05,5.24176]
[1776638710543,58.3,74176.74,0.0,0.96714,2e-05,5.24032]
[1776638712813,58.3,74181.09,0.0,0.96722,2e-05,5.23045]
[1776638714431,58.3,74181.09,0.0,0.96722,2e-05,5.23045]
[1776638714444,58.3,74181.09,0.0,0.96722,2e-05,5.23045]
[1776638714532,58.3,74179.36,0.0,0.96719,2e-05,5.23425]
[1776638715303,58.3,74179.36,0.0,0.96719,2e-05,5.23425]
[1776638715442,58.3,74179.36,0.0,0.96719,2e-05,5.23425]
[1776638718100,58.3,74179.77,0.0,0.9672,2e-05,5.23323]
[1776638718198,58.3,74179.77,0.0,0.9672,2e-05,5.23323]
[1776638718202,58.3,74185.43,0.0,0.9673,2e-05,5.2205]
[1776638718870,58.3,74185.43,0.0,0.9673,2e-05,5.2205]
[1776638718938,58.3,74185.43,0.0,0.9673,2e-05,5.2205]
[1776638721881,58.3,74180.35,0.0,0.96721,2e-05,5.23179]
[1776638723964,58.3,74179.14,0.0,0.96719,2e-05,5.23446]
[1776638724195,58.3,74179.14,0.0,0.96719,2e-05,5.23446]
[1776638724492,58.3,74179.14,0.0,0.96719,2e-05,5.23446]
[1776638724695,58.3,74179.14,0.0,0.96719,2e-05,5.23446]
[1776638724531,58.3,74175.23,0.0,0.96712,2e-05,5.24313]
[1776638727932,58.3,74164.14,0.0,0.96693,2e-05,5.26789]
[1776638728939,58.3,74156.14,0.0,0.96679,2e-05,5.28584]
[1776638729947,58.3,74147.81,0.0,0.96664,2e-05,5.30455]
[1776638733975,58.3,74154.33,0.0,0.96677,2e-05,5.28683]
[1776638734982,58.3,74162.31,0.0,0.96692,2e-05,5.26869]
[1776638736099,58.3,74162.31,0.0,0.96692,2e-05,5.26869]
[1776638736194,58.3,74162.31,0.0,0.96692,2e-05,5.26869]
[1776638736200,58.29,74162.8,0.0,0.96693,2e-05,5.26748]
[1776638736902,58.29,74162.8,0.0,0.96693,2e-05,5.26748]
[1776638736946,58.29,74162.8,0.0,0.96693,2e-05,5.26748]
[1776638738003,58.29,74155.42,0.0,0.9668,2e-05,5.28393]
[1776638738999,58.29,74155.42,0.0,0.9668,2e-05,5.28393]
[1776638739207,58.29,74155.42,0.0,0.9668,2e-05,5.28393]
[1776638739423,58.29,74155.42,0.0,0.9668,2e-05,5.28393]
[1776638739449,58.29,74155.42,0.0,0.9668,2e-05,5.28393]
[1776638739525,58.29,74154.34,0.0,0.96678,2e-05,5.28611]
[1776638741027,58.29,74159.11,0.0,0.96686,2e-05,5.27522]
[1776638746067,58.29,74158.3,0.0,0.96685,2e-05,5.27648]
[1776638751100,58.29,74155.9,0.0,0.96682,2e-05,5.28135]
[1776638753114,58.29,74140.57,0.0,0.96654,2e-05,5.3158]
[1776638754121,58.29,74139.5,0.0,0.96653,2e-05,5.31805]
[1776638754947,58.29,74139.5,0.0,0.96653,2e-05,5.31805]
[1776638755197,58.29,74139.5,0.0,0.96653,2e-05,5.31805]
[1776638755511,58.29,74139.5,0.0,0.96653,2e-05,5.31805]
[1776638755709,58.29,74139.5,0.0,0.96653,2e-05,5.31805]
[1776638755516,58.29,74139.27,0.0,0.96653,2e-05,5.31821]
[1776638761170,58.28,74138.36,0.0,0.96652,2e-05,5.31935]
[1776638763193,58.28,74138.55,0.0,0.96652,2e-05,5.31874]
[1776638763448,58.28,74138.55,0.0,0.96652,2e-05,5.31874]
[1776638763490,58.28,74138.55,0.0,0.96652,2e-05,5.31874]
[1776638763698,58.28,74138.55,0.0,0.96652,2e-05,5.31874]
[1776638763702,58.28,74138.68,0.0,0.96653,2e-05,5.31808]
[1776638766205,58.28,74142.18,0.0,0.96659,2e-05,5.3098]
[1776638771240,58.28,74141.92,0.0,0.96659,2e-05,5.30958]
[1776638776275,58.27,74142.26,0.0,0.96661,2e-05,5.30801]
[1776638779780,58.27,74141.13,0.0,0.96659,2e-05,5.31026]
[1776638779942,58.27,74141.94,0.0,0.9666,2e-05,5.30827]
[1776638780312,58.27,74141.94,0.0,0.9666,2e-05,5.30827]
[1776638780447,58.27,74141.94,0.0,0.9666,2e-05,5.30827]
[1776638780539,58.27,74142.16,0.0,0.96661,2e-05,5.30745]
[1776638785338,58.27,74132.39,0.0,0.96644,2e-05,5.32899]
[1776638785889,58.27,74132.39,0.0,0.96644,2e-05,5.32899]
[1776638785948,58.27,74132.39,0.0,0.96644,2e-05,5.32899]
[1776638786703,58.27,74132.39,0.0,0.96644,2e-05,5.32899]
[1776638786756,58.27,74132.26,0.0,0.96644,2e-05,5.32892]
[1776638786959,58.27,74132.26,0.0,0.96644,2e-05,5.32892]
[1776638789366,58.27,74116.77,0.0,0.96616,2e-05,5.36383]
[1776638790373,58.27,74106.63,0.0,0.96598,2e-05,5.38684]
[1776638791379,58.27,74106.9,0.0,0.966,2e-05,5.38363]
[1776638792387,58.26,74104.44,0.0,0.96596,2e-05,5.38897]
[1776638793699,58.26,74104.44,0.0,0.96596,2e-05,5.38897]
[1776638793724,58.26,74104.39,0.0,0.96596,2e-05,5.38848]
[1776638793951,58.26,74104.39,0.0,0.96596,2e-05,5.38848]
[1776638794065,58.26,74104.39,0.0,0.96596,2e-05,5.38848]
[1776638794205,58.26,74104.39,0.0,0.96596,2e-05,5.38848]
[1776638797422,58.26,74107.9,0.0,0.96603,2e-05,5.37953]
[1776638799722,58.26,74108.83,0.0,0.96605,2e-05,5.3771]
[1776638799754,58.26,74111.39,0.0,0.9661,2e-05,5.37067]
[1776638799961,58.26,74111.39,0.0,0.9661,2e-05,5.37067]
[1776638800144,58.26,74111.39,0.0,0.9661,2e-05,5.37067]
[1776638800201,58.26,74111.39,0.0,0.9661,2e-05,5.37067]
[1776638803464,58.25,74107.59,0.0,0.96604,2e-05,5.37853]
[1776638805478,58.25,74103.55,0.0,0.96598,2e-05,5.38692]
[1776638806241,58.25,74103.55,0.0,0.96598,2e-05,5.38692]
[1776638806445,58.25,74103.55,0.0,0.96598,2e-05,5.38692]
[1776638806485,58.25,74103.27,0.0,0.96597,2e-05,5.38725]
[1776638806843,58.25,74103.27,0.0,0.96597,2e-05,5.38725]
[1776638806947,58.25,74103.27,0.0,0.96597,2e-05,5.38725]
[1776638812526,58.24,74099.9,0.0,0.96593,2e-05,5.39312]
[1776638813061,58.24,74099.9,0.0,0.96593,2e-05,5.39312]
[1776638813196,58.24,74099.9,0.0,0.96593,2e-05,5.39312]
[1776638813533,58.24,74099.44,0.0,0.96592,2e-05,5.39385]
[1776638814145,58.24,74099.44,0.0,0.96592,2e-05,5.39385]
[1776638814207,58.24,74099.44,0.0,0.96592,2e-05,5.39385]
[1776638816555,58.24,74095.53,0.0,0.96586,2e-05,5.40187]
[1776638817562,58.24,74099.2,0.0,0.96593,2e-05,5.39311]
[1776638818840,58.24,74102.27,0.0,0.96598,2e-05,5.38575]
[1776638818942,58.24,74102.27,0.0,0.96598,2e-05,5.38575]
[1776638819576,58.24,74105.02,0.0,0.96604,2e-05,5.37914]
[1776638819840,58.24,74105.02,0.0,0.96604,2e-05,5.37914]
[1776638819949,58.24,74105.02,0.0,0.96604,2e-05,5.37914]
[1776638820583,58.24,74109.5,0.0,0.96612,2e-05,5.36859]
[1776638822981,58.23,74112.33,0.0,0.96617,2e-05,5.36156]
[1776638823202,58.23,74112.33,0.0,0.96617,2e-05,5.36156]
[1776638825618,58.23,74123.86,0.0,0.96639,2e-05,5.33447]
[1776638826625,58.23,74126.3,0.0,0.96643,2e-05,5.32869]
[1776638827873,58.23,74128.5,0.0,0.96648,2e-05,5.32347]
[1776638827946,58.23,74128.5,0.0,0.96648,2e-05,5.32347]
[1776638828707,58.23,74128.5,0.0,0.96648,2e-05,5.32347]
[1776638828797,58.23,74129.58,0.0,0.9665,2e-05,5.32081]
[1776638828949,58.23,74129.58,0.0,0.9665,2e-05,5.32081]
[1776638831660,58.23,74123.55,0.0,0.96639,2e-05,5.33395]
[1776638833296,58.23,74122.56,0.0,0.96638,2e-05,5.33599]
[1776638833324,58.23,74122.56,0.0,0.96638,2e-05,5.33599]
[1776638833348,58.23,74122.56,0.0,0.96638,2e-05,5.33599]
[1776638833445,58.23,74122.56,0.0,0.96638,2e-05,5.33599]
[1776638833674,58.23,74121.84,0.0,0.96636,2e-05,5.33741]
[1776638836482,58.22,74122.58,0.0,0.96638,2e-05,5.33529]
[1776638836699,58.22,74122.58,0.0,0.96638,2e-05,5.33529]
[1776638842776,58.22,74124.68,0.0,0.96643,2e-05,5.32951]
[1776638842942,58.22,74122.78,0.0,0.9664,2e-05,5.33344]
[1776638843744,58.22,74120.96,0.0,0.96636,2e-05,5.33738]
[1776638844013,58.22,74120.96,0.0,0.96636,2e-05,5.33738]
[1776638844202,58.22,74120.96,0.0,0.96636,2e-05,5.33738]
[1776638850509,58.22,74119.6,0.0,0.96635,2e-05,5.33964]
[1776638850716,58.22,74119.6,0.0,0.96635,2e-05,5.33964]
[1776638851187,58.21,74121.71,0.0,0.96639,2e-05,5.33422]
[1776638851443,58.21,74121.71,0.0,0.96639,2e-05,5.33422]
[1776638851800,58.21,74123.09,0.0,0.96643,2e-05,5.32856]
[1776638855912,58.21,74123.51,0.0,0.96644,2e-05,5.3269]
[1776638855947,58.21,74123.51,0.0,0.96644,2e-05,5.3269]
[1776638857842,58.21,74108.49,0.0,0.96617,2e-05,5.36081]
[1776638858849,58.21,74103.04,0.0,0.96608,2e-05,5.37304]
[1776638859660,58.21,74103.04,0.0,0.96608,2e-05,5.37304]
[1776638859696,58.21,74103.04,0.0,0.96608,2e-05,5.37304]
[1776638859856,58.21,74102.82,0.0,0.96608,2e-05,5.37328]
[1776638860802,58.21,74102.82,0.0,0.96608,2e-05,5.37328]
[1776638860946,58.21,74102.79,0.0,0.96608,2e-05,5.37309]
[1776638865059,58.2,74102.61,0.0,0.96608,2e-05,5.37271]
[1776638865618,58.2,74102.61,0.0,0.96608,2e-05,5.37271]
[1776638865702,58.2,74102.61,0.0,0.96608,2e-05,5.37271]
[1776638869925,58.2,74107.43,0.0,0.96618,2e-05,5.36012]
[1776638873741,58.2,74107.35,0.0,0.96618,2e-05,5.35979]
[1776638873842,58.2,74096.35,0.0,0.96599,2e-05,5.38442]
[1776638873944,58.2,74096.35,0.0,0.96599,2e-05,5.38442]
[1776638873953,58.2,74092.93,0.0,0.96592,2e-05,5.39227]
[1776638876975,58.19,74096.06,0.0,0.96599,2e-05,5.38415]
[1776638878536,58.19,74096.06,0.0,0.96599,2e-05,5.38415]
[1776638878697,58.19,74096.06,0.0,0.96599,2e-05,5.38415]
[1776638878797,58.19,74095.62,0.0,0.96598,2e-05,5.38456]
[1776638879719,58.19,74095.62,0.0,0.96598,2e-05,5.38456]
[1776638879944,58.19,74095.88,0.0,0.96599,2e-05,5.38366]
[1776638885034,58.18,74099.01,0.0,0.96606,2e-05,5.37501]
[1776638886041,58.18,74101.77,0.0,0.96611,2e-05,5.3684]
[1776638887033,58.18,74101.77,0.0,0.96611,2e-05,5.3684]
[1776638887202,58.18,74101.77,0.0,0.96611,2e-05,5.3684]
[1776638888283,58.18,74097.92,0.0,0.96605,2e-05,5.37667]
[1776638889209,58.18,74097.92,0.0,0.96605,2e-05,5.37667]
[1776638889309,58.18,74099.41,0.0,0.96608,2e-05,5.37297]
[1776638893090,58.18,74117.4,0.0,0.96641,2e-05,5.33074]
[1776638894097,58.18,74120.43,0.0,0.96647,2e-05,5.32363]
[1776638895606,58.18,74120.43,0.0,0.96647,2e-05,5.32363]
[1776638895700,58.18,74120.43,0.0,0.96647,2e-05,5.32363]
[1776638895707,58.17,74126.94,0.0,0.96659,2e-05,5.30845]
[1776638901146,58.17,74123.61,0.0,0.96653,2e-05,5.31518]
[1776638901945,58.17,74123.61,0.0,0.96653,2e-05,5.31518]
[1776638902208,58.17,74123.61,0.0,0.96653,2e-05,5.31518]
[1776638903779,58.17,74123.39,0.0,0.96653,2e-05,5.3155]
[1776638903880,58.17,74123.1,0.0,0.96653,2e-05,5.31579]
[1776638903942,58.17,74123.1,0.0,0.96653,2e-05,5.31579]
[1776638907843,58.17,74122.7,0.0,0.96652,2e-05,5.31632]
[1776638907188,58.17,74132.25,0.0,0.96669,2e-05,5.29445]
[1776638907939,58.17,74132.25,0.0,0.96669,2e-05,5.29445]
[1776638908195,58.17,74134.11,0.0,0.96673,2e-05,5.29009]
[1776638912416,58.17,74133.67,0.0,0.96674,2e-05,5.28837]
[1776638912442,58.17,74133.67,0.0,0.96674,2e-05,5.28837]
[1776638913782,58.17,74131.96,0.0,0.96671,2e-05,5.29211]
[1776638913883,58.17,74131.96,0.0,0.96671,2e-05,5.29184]
[1776638913947,58.17,74131.96,0.0,0.96671,2e-05,5.29184]
[1776638915779,58.17,74131.88,0.0,0.96671,2e-05,5.29202]
[1776638915880,58.16,74126.56,0.0,0.96662,2e-05,5.30379]
[1776638915941,58.16,74126.56,0.0,0.96662,2e-05,5.30379]
[1776638920324,58.16,74125.0,0.0,0.96659,2e-05,5.3068]
[1776638920440,58.16,74125.0,0.0,0.96659,2e-05,5.3068]
[1776638920539,58.16,74124.33,0.0,0.96658,2e-05,5.30816]
[1776638921262,58.16,74124.33,0.0,0.96658,2e-05,5.30816]
[1776638921439,58.16,74124.33,0.0,0.96658,2e-05,5.30816]
[1776638923305,58.16,74115.49,0.0,0.96643,2e-05,5.32775]
[1776638924313,58.16,74107.96,0.0,0.96629,2e-05,5.34473]
[1776638925690,58.16,74107.96,0.0,0.96629,2e-05,5.34473]
[1776638925767,58.16,74104.38,0.0,0.96623,2e-05,5.35243]
[1776638925943,58.16,74104.38,0.0,0.96623,2e-05,5.35243]
[1776638927334,58.16,74096.84,0.0,0.9661,2e-05,5.36944]
[1776638929903,58.16,74095.63,0.0,0.96608,2e-05,5.37194]
[1776638929936,58.16,74095.63,0.0,0.96608,2e-05,5.37194]
[1776638929348,58.15,74090.22,0.0,0.96598,2e-05,5.38407]
[1776638933382,58.15,74068.7,0.0,0.9656,2e-05,5.43244]
[1776638934389,58.15,74067.94,0.0,0.96559,2e-05,5.43381]
[1776638938453,58.15,74070.2,0.0,0.96564,2e-05,5.42746]
[1776638938534,58.15,74070.2,0.0,0.96564,2e-05,5.42746]
[1776638938712,58.15,74070.2,0.0,0.96564,2e-05,5.42746]
[1776638938732,58.14,74069.44,0.0,0.96563,2e-05,5.42848]
[1776638940430,58.14,74080.08,0.0,0.96583,2e-05,5.40358]
[1776638942452,58.14,74083.17,0.0,0.96588,2e-05,5.39615]
[1776638942539,58.14,74089.67,0.0,0.96601,2e-05,5.38089]
[1776638944461,58.14,74093.92,0.0,0.96609,2e-05,5.37055]
[1776638947482,58.14,74098.81,0.0,0.96618,2e-05,5.35854]
[1776638949496,58.13,74093.23,0.0,0.96608,2e-05,5.37081]
[1776638951512,58.13,74079.93,0.0,0.96585,2e-05,5.40085]
[1776638954280,58.13,74079.7,0.0,0.96584,2e-05,5.40111]
[1776638954758,58.13,74079.7,0.0,0.96584,2e-05,5.40111]
[1776638954847,58.13,74079.39,0.0,0.96585,2e-05,5.40087]
[1776638956574,58.13,74061.06,0.0,0.96551,2e-05,5.44319]
[1776638957581,58.13,74061.47,0.0,0.96552,2e-05,5.44154]
[1776638959894,58.12,74061.95,0.0,0.96553,2e-05,5.44004]
[1776638962964,58.12,74067.12,0.0,0.96564,2e-05,5.42696]
[1776638963195,58.12,74068.2,0.0,0.96566,2e-05,5.42411]
[1776638963717,58.12,74068.2,0.0,0.96566,2e-05,5.42411]
[1776638963738,58.12,74072.37,0.0,0.96574,2e-05,5.41413]
[1776638966644,58.11,74067.58,0.0,0.96566,2e-05,5.42419]
[1776638970675,58.11,74071.93,0.0,0.96575,2e-05,5.41275]
[1776638971679,58.11,74071.93,0.0,0.96575,2e-05,5.41275]
[1776638971701,58.11,74071.93,0.0,0.96575,2e-05,5.41275]
[1776638971781,58.11,74072.81,0.0,0.96578,2e-05,5.40805]
[1776638972839,58.11,74072.81,0.0,0.96578,2e-05,5.40805]
[1776638972938,58.11,74072.81,0.0,0.96578,2e-05,5.40805]
[1776638977670,58.1,74074.22,0.0,0.96582,2e-05,5.40324]
[1776638977692,58.1,74074.22,0.0,0.96582,2e-05,5.40324]
[1776638977877,58.1,74074.22,0.0,0.96582,2e-05,5.40324]
[1776638977939,58.1,74074.22,0.0,0.96582,2e-05,5.40324]
[1776638977978,58.1,74076.3,0.0,0.96586,2e-05,5.39785]
[1776638979742,58.1,74080.39,0.0,0.96594,2e-05,5.38815]
[1776638981260,58.1,74083.7,0.0,0.966,2e-05,5.38026]
[1776638981452,58.1,74083.7,0.0,0.966,2e-05,5.38026]
[1776638981483,58.1,74083.7,0.0,0.966,2e-05,5.38026]
[1776638981708,58.1,74083.7,0.0,0.966,2e-05,5.38026]
[1776638981756,58.1,74083.94,0.0,0.96601,2e-05,5.37944]
[1776638986792,58.09,74087.0,0.0,0.96607,2e-05,5.3711]
[1776638991829,58.09,74091.14,0.0,0.96616,2e-05,5.36037]
[1776638992834,58.09,74081.44,0.0,0.96598,2e-05,5.3824]
[1776638993841,58.09,74075.62,0.0,0.96588,2e-05,5.39556]
[1776638994469,58.09,74075.62,0.0,0.96588,2e-05,5.39556]
[1776638994695,58.09,74075.62,0.0,0.96588,2e-05,5.39556]
[1776638994848,58.09,74075.39,0.0,0.96588,2e-05,5.39582]
[1776638995037,58.09,74075.39,0.0,0.96588,2e-05,5.39582]
[1776638995200,58.09,74075.39,0.0,0.96588,2e-05,5.39582]
[1776639000890,58.08,74080.96,0.0,0.96599,2e-05,5.38126]
[1776639001897,58.08,74089.42,0.0,0.96615,2e-05,5.36154]
[1776639002904,58.08,74092.16,0.0,0.9662,2e-05,5.355]
[1776639003916,58.08,74099.05,0.0,0.96633,2e-05,5.33901]
[1776639004925,58.08,74112.38,0.0,0.96657,2e-05,5.30838]
[1776639006937,58.08,74113.84,0.0,0.9666,2e-05,5.30473]
[1776639008677,58.08,74113.88,0.0,0.9666,2e-05,5.30437]
[1776639008703,58.08,74113.88,0.0,0.9666,2e-05,5.30437]
[1776639008951,58.08,74113.85,0.0,0.9666,2e-05,5.30444]
[1776639009563,58.08,74113.85,0.0,0.9666,2e-05,5.30444]
[1776639009693,58.08,74113.85,0.0,0.9666,2e-05,5.30444]
[1776639014993,58.07,74110.81,0.0,0.96655,2e-05,5.31035]
[1776639016584,58.07,74110.49,0.0,0.96655,2e-05,5.31092]
[1776639016706,58.07,74110.49,0.0,0.96655,2e-05,5.31092]
[1776639016978,58.07,74110.49,0.0,0.96655,2e-05,5.31092]
[1776639017007,58.07,74110.23,0.0,0.96655,2e-05,5.31135]
[1776639017195,58.07,74110.23,0.0,0.96655,2e-05,5.31135]
[1776639021039,58.07,74117.07,0.0,0.96667,2e-05,5.29517]
[1776639023053,58.07,74128.71,0.0,0.96688,2e-05,5.2685]
[1776639024344,58.07,74128.71,0.0,0.96688,2e-05,5.2685]
[1776639024444,58.07,74128.71,0.0,0.96688,2e-05,5.2685]
[1776639024507,58.07,74129.79,0.0,0.9669,2e-05,5.26596]
[1776639025646,58.07,74129.79,0.0,0.9669,2e-05,5.26596]
[1776639025693,58.07,74129.79,0.0,0.9669,2e-05,5.26596]
[1776639031109,58.07,74115.98,0.0,0.96667,2e-05,5.29438]
[1776639032997,58.07,74115.98,0.0,0.96667,2e-05,5.29438]
[1776639032116,58.07,74114.14,0.0,0.96664,2e-05,5.29843]
[1776639033200,58.07,74114.14,0.0,0.96664,2e-05,5.29843]
[1776639033432,58.07,74114.14,0.0,0.96664,2e-05,5.29843]
[1776639033697,58.07,74114.14,0.0,0.96664,2e-05,5.29843]
[1776639033797,58.07,74113.66,0.0,0.96663,2e-05,5.29938]
[1776639034130,58.07,74103.84,0.0,0.96646,2e-05,5.3216]
[1776639035137,58.07,74095.77,0.0,0.96631,2e-05,5.33986]
[1776639037654,58.06,74096.1,0.0,0.96632,2e-05,5.33889]
[1776639037708,58.06,74096.1,0.0,0.96632,2e-05,5.33889]
[1776639037755,58.06,74096.02,0.0,0.96632,2e-05,5.33886]
[1776639039165,58.06,74107.06,0.0,0.96652,2e-05,5.31326]
[1776639040172,58.06,74112.23,0.0,0.96662,2e-05,5.30132]
[1776639041896,58.06,74112.23,0.0,0.96662,2e-05,5.30132]
[1776639041942,58.06,74112.23,0.0,0.96662,2e-05,5.30132]
[1776639043193,58.06,74107.62,0.0,0.96654,2e-05,5.31137]
[1776639049747,58.06,74104.34,0.0,0.96649,2e-05,5.31782]
[1776639052256,58.05,74112.24,0.0,0.96663,2e-05,5.29927]
[1776639053263,58.05,74120.04,0.0,0.96678,2e-05,5.2814]
[1776639055431,58.05,74122.03,0.0,0.96681,2e-05,5.27676]
[1776639055441,58.05,74122.03,0.0,0.96681,2e-05,5.27676]
[1776639055471,58.05,74122.77,0.0,0.96683,2e-05,5.27496]
[1776639056120,58.05,74122.77,0.0,0.96683,2e-05,5.27496]
[1776639056193,58.05,74122.77,0.0,0.96683,2e-05,5.27496]
[1776639061319,58.05,74124.12,0.0,0.96686,2e-05,5.27123]
[1776639062326,58.05,74128.07,0.0,0.96693,2e-05,5.26217]
[1776639064462,58.05,74128.59,0.0,0.96694,2e-05,5.2609]
[1776639064700,58.05,74128.59,0.0,0.96694,2e-05,5.2609]
[1776639064903,58.05,74128.59,0.0,0.96694,2e-05,5.2609]
[1776639064944,58.05,74128.59,0.0,0.96694,2e-05,5.2609]
[1776639065038,58.05,74129.98,0.0,0.96696,2e-05,5.25766]
[1776639070382,58.05,74119.41,0.0,0.96678,2e-05,5.28106]
[1776639072111,58.05,74122.3,0.0,0.96683,2e-05,5.27438]
[1776639072195,58.05,74122.3,0.0,0.96683,2e-05,5.27438]
[1776639072476,58.05,74122.3,0.0,0.96683,2e-05,5.27438]
[1776639072700,58.05,74122.3,0.0,0.96683,2e-05,5.27438]
[1776639072797,58.05,74122.7,0.0,0.96684,2e-05,5.27337]
[1776639078442,58.05,74119.69,0.0,0.96679,2e-05,5.27955]
[1776639080240,58.05,74119.44,0.0,0.96679,2e-05,5.28]
[1776639080444,58.05,74119.44,0.0,0.96679,2e-05,5.28]
[1776639080568,58.05,74119.44,0.0,0.96679,2e-05,5.28]
[1776639080705,58.05,74119.44,0.0,0.96679,2e-05,5.28]
[1776639080799,58.04,74119.29,0.0,0.96678,2e-05,5.28023]
[1776639086863,58.04,74120.29,0.0,0.96681,2e-05,5.27741]
[1776639086946,58.04,74120.29,0.0,0.96681,2e-05,5.27741]
[1776639087047,58.04,74119.62,0.0,0.96679,2e-05,5.27883]
[1776639087430,58.04,74119.62,0.0,0.96679,2e-05,5.27883]
[1776639087440,58.04,74119.62,0.0,0.96679,2e-05,5.27883]
[1776639089519,58.04,74115.81,0.0,0.96673,2e-05,5.28717]
[1776639093237,58.04,74116.76,0.0,0.96676,2e-05,5.28235]
[1776639093446,58.04,74116.76,0.0,0.96676,2e-05,5.28235]
[1776639093504,58.04,74116.76,0.0,0.96676,2e-05,5.28235]
[1776639093696,58.04,74116.76,0.0,0.96676,2e-05,5.28235]
[1776639093792,58.04,74116.88,0.0,0.96677,2e-05,5.28197]
[1776639095561,58.04,74127.48,0.0,0.96696,2e-05,5.25775]
[1776639096144,58.04,74127.48,0.0,0.96696,2e-05,5.25775]
[1776639096197,58.04,74127.48,0.0,0.96696,2e-05,5.25775]
[1776639096607,58.04,74127.48,0.0,0.96696,2e-05,5.25775]
[1776639096693,58.04,74127.48,0.0,0.96696,2e-05,5.25775]
[1776639096709,58.04,74128.51,0.0,0.96697,2e-05,5.25535]
[1776639098582,58.04,74132.56,0.0,0.96705,2e-05,5.24609]
[1776639099589,58.04,74136.26,0.0,0.96711,2e-05,5.23769]
[1776639100158,58.04,74136.26,0.0,0.96711,2e-05,5.23769]
[1776639100197,58.04,74136.26,0.0,0.96711,2e-05,5.23769]
[1776639105631,58.04,74145.96,0.0,0.96729,2e-05,5.21568]
[1776639106638,58.04,74149.99,0.0,0.96736,2e-05,5.20663]
[1776639107709,58.04,74149.99,0.0,0.96736,2e-05,5.20663]
[1776639107885,58.04,74149.99,0.0,0.96736,2e-05,5.20663]
[1776639107947,58.04,74149.99,0.0,0.96736,2e-05,5.20663]
[1776639108045,58.04,74150.81,0.0,0.96737,2e-05,5.20481]
[1776639109672,58.04,74161.16,0.0,0.96755,2e-05,5.18167]
[1776639110679,58.04,74164.97,0.0,0.96762,2e-05,5.17321]
[1776639112694,58.04,74169.57,0.0,0.9677,2e-05,5.1631]
[1776639113704,58.04,74169.57,0.0,0.9677,2e-05,5.1631]
[1776639114256,58.04,74169.31,0.0,0.96769,2e-05,5.16378]
[1776639114444,58.04,74169.31,0.0,0.96769,2e-05,5.16378]
[1776639117731,58.04,74181.57,0.0,0.9679,2e-05,5.13682]
[1776639118738,58.04,74187.2,0.0,0.968,2e-05,5.12445]
[1776639119745,58.04,74191.61,0.0,0.96808,2e-05,5.11482]
[1776639120752,58.04,74196.37,0.0,0.96816,2e-05,5.10431]
[1776639121759,58.04,74201.08,0.0,0.96824,2e-05,5.09395]
[1776639122332,58.04,74201.08,0.0,0.96824,2e-05,5.09395]
[1776639122766,58.04,74184.2,0.0,0.96795,2e-05,5.13147]
[1776639123773,58.04,74179.74,0.0,0.96787,2e-05,5.14141]
[1776639126146,58.04,74182.27,0.0,0.96791,2e-05,5.13578]
[1776639126794,58.04,74189.33,0.0,0.96803,2e-05,5.12012]
[1776639128808,58.04,74183.48,0.0,0.96793,2e-05,5.1332]
[1776639133525,58.04,74184.48,0.0,0.96795,2e-05,5.13106]
[1776639133699,58.04,74184.48,0.0,0.96795,2e-05,5.13106]
[1776639136864,58.04,74190.4,0.0,0.96805,2e-05,5.11803]
[1776639138290,58.04,74188.09,0.0,0.96801,2e-05,5.1232]
[1776639138448,58.04,74188.09,0.0,0.96801,2e-05,5.1232]
[1776639138799,58.04,74188.09,0.0,0.96801,2e-05,5.1232]
[1776639138946,58.04,74188.09,0.0,0.96801,2e-05,5.1232]
[1776639139006,58.04,74186.96,0.0,0.96799,2e-05,5.12576]
[1776639143187,58.04,74183.72,0.0,0.96793,2e-05,5.13311]
[1776639143450,58.04,74183.72,0.0,0.96793,2e-05,5.13311]
[1776639143957,58.04,74183.03,0.0,0.96792,2e-05,5.13467]
[1776639144737,58.04,74183.03,0.0,0.96792,2e-05,5.13467]
[1776639144944,58.04,74183.03,0.0,0.96792,2e-05,5.13467]
[1776639150000,58.04,74176.46,0.0,0.96781,2e-05,5.14937]
[1776639151007,58.04,74172.23,0.0,0.96775,2e-05,5.15652]
[1776639152236,58.04,74170.64,0.0,0.96772,2e-05,5.16007]
[1776639152450,58.04,74170.64,0.0,0.96772,2e-05,5.16007]
[1776639152714,58.04,74170.64,0.0,0.96772,2e-05,5.16007]
[1776639152944,58.04,74170.64,0.0,0.96772,2e-05,5.16007]
[1776639153022,58.04,74170.55,0.0,0.96772,2e-05,5.16026]
[1776639157062,58.04,74174.51,0.0,0.96779,2e-05,5.15134]
[1776639157738,58.04,74174.51,0.0,0.96779,2e-05,5.15134]
[1776639157941,58.04,74174.51,0.0,0.96779,2e-05,5.15134]
[1776639157972,58.04,74174.51,0.0,0.96779,2e-05,5.15134]
[1776639158069,58.04,74175.9,0.0,0.96781,2e-05,5.14823]
[1776639158203,58.04,74175.9,0.0,0.96781,2e-05,5.14823]
[1776639164112,58.04,74182.14,0.0,0.96792,2e-05,5.13438]
[1776639165118,58.04,74186.58,0.0,0.968,2e-05,5.12453]
[1776639165754,58.04,74186.58,0.0,0.968,2e-05,5.12453]
[1776639165949,58.04,74186.58,0.0,0.968,2e-05,5.12453]
[1776639166125,58.04,74185.01,0.0,0.96797,2e-05,5.12804]
[1776639166549,58.04,74185.01,0.0,0.96797,2e-05,5.12804]
[1776639166705,58.04,74185.01,0.0,0.96797,2e-05,5.12804]
[1776639172167,58.05,74181.95,0.0,0.96791,2e-05,5.13503]
[1776639173089,58.05,74181.95,0.0,0.96791,2e-05,5.13503]
[1776639173198,58.05,74181.95,0.0,0.96791,2e-05,5.13503]
[1776639173186,58.05,74181.95,0.0,0.96791,2e-05,5.13505]
[1776639173653,58.05,74181.95,0.0,0.96791,2e-05,5.13505]
[1776639173692,58.05,74181.95,0.0,0.96791,2e-05,5.13505]
[1776639174181,58.05,74182.37,0.0,0.96792,2e-05,5.13415]
[1776639179216,58.05,74184.17,0.0,0.96795,2e-05,5.13035]
[1776639180429,58.05,74184.17,0.0,0.96795,2e-05,5.13035]
[1776639180445,58.05,74184.17,0.0,0.96795,2e-05,5.13035]
[1776639183255,58.05,74184.17,0.0,0.96795,2e-05,5.13048]
[1776639183456,58.05,74184.17,0.0,0.96795,2e-05,5.13048]
[1776639183533,58.05,74180.24,0.0,0.96788,2e-05,5.13926]
[1776639184251,58.05,74167.34,0.0,0.96766,2e-05,5.16804]
[1776639185258,58.05,74158.59,0.0,0.9675,2e-05,5.18764]
[1776639186265,58.05,74152.0,0.0,0.96739,2e-05,5.2024]
[1776639187273,58.05,74157.63,0.0,0.96749,2e-05,5.18962]
[1776639190410,58.05,74156.21,0.0,0.96746,2e-05,5.19269]
[1776639190439,58.05,74156.21,0.0,0.96746,2e-05,5.19269]
[1776639193315,58.04,74159.61,0.0,0.96752,2e-05,5.18477]
[1776639194322,58.04,74168.08,0.0,0.96767,2e-05,5.16577]
[1776639196572,58.04,74171.07,0.0,0.96773,2e-05,5.15906]
[1776639196701,58.04,74171.07,0.0,0.96773,2e-05,5.15906]
[1776639197097,58.04,74171.07,0.0,0.96773,2e-05,5.15906]
[1776639197206,58.04,74171.07,0.0,0.96773,2e-05,5.15906]
[1776639197107,58.04,74171.29,0.0,0.96773,2e-05,5.15855]
[1776639202378,58.04,74171.86,0.0,0.96774,2e-05,5.1572]
[1776639205736,58.04,74171.49,0.0,0.96773,2e-05,5.15799]
[1776639205940,58.04,74171.49,0.0,0.96773,2e-05,5.15799]
[1776639205998,58.04,74171.49,0.0,0.96773,2e-05,5.15799]
[1776639206202,58.04,74171.49,0.0,0.96773,2e-05,5.15799]
[1776639206041,58.04,74167.26,0.0,0.96766,2e-05,5.16742]
[1776639211440,58.04,74166.2,0.0,0.96766,2e-05,5.16727]
[1776639214462,58.04,74160.02,0.0,0.96755,2e-05,5.181]
[1776639215618,58.04,74160.02,0.0,0.96755,2e-05,5.181]
[1776639215700,58.04,74160.02,0.0,0.96755,2e-05,5.181]
[1776639215720,58.04,74156.05,0.0,0.96748,2e-05,5.18984]
[1776639216377,58.04,74156.05,0.0,0.96748,2e-05,5.18984]
[1776639216439,58.04,74156.05,0.0,0.96748,2e-05,5.18984]
[1776639221511,58.04,74153.04,0.0,0.96743,2e-05,5.19611]
[1776639223525,58.04,74148.69,0.0,0.96736,2e-05,5.20571]
[1776639224524,58.04,74148.69,0.0,0.96736,2e-05,5.20571]
[1776639224697,58.04,74148.69,0.0,0.96736,2e-05,5.20571]
[1776639224798,58.04,74146.32,0.0,0.96731,2e-05,5.21094]
[1776639225338,58.04,74146.32,0.0,0.96731,2e-05,5.21094]
[1776639225447,58.04,74146.32,0.0,0.96731,2e-05,5.21094]
[1776639230577,58.04,74145.67,0.0,0.96731,2e-05,5.2117]
[1776639235612,58.04,74147.59,0.0,0.96735,2e-05,5.20677]
[1776639236604,58.04,74147.59,0.0,0.96735,2e-05,5.20677]
[1776639236699,58.04,74147.59,0.0,0.96735,2e-05,5.20677]
[1776639236816,58.04,74147.77,0.0,0.96735,2e-05,5.20625]
[1776639237472,58.04,74147.77,0.0,0.96735,2e-05,5.20625]
[1776639237700,58.04,74147.77,0.0,0.96735,2e-05,5.20625]
[1776639241154,58.03,74147.78,0.0,0.96735,2e-05,5.20586]
[1776639241198,58.03,74147.78,0.0,0.96735,2e-05,5.20586]
[1776639241256,58.03,74142.03,0.0,0.96725,2e-05,5.21853]
[1776639241800,58.03,74142.03,0.0,0.96725,2e-05,5.21853]
[1776639241950,58.03,74142.03,0.0,0.96725,2e-05,5.21853]
[1776639244675,58.03,74132.75,0.0,0.96709,2e-05,5.23898]
[1776639245837,58.03,74132.75,0.0,0.96709,2e-05,5.23898]
[1776639245947,58.03,74132.75,0.0,0.96709,2e-05,5.23898]
[1776639248703,58.03,74127.48,0.0,0.96701,2e-05,5.25016]
[1776639250018,58.03,74127.48,0.0,0.96701,2e-05,5.25016]
[1776639250198,58.03,74127.48,0.0,0.96701,2e-05,5.25016]
[1776639250258,58.03,74125.91,0.0,0.96698,2e-05,5.25351]
[1776639250929,58.03,74125.91,0.0,0.96698,2e-05,5.25351]
[1776639250941,58.03,74125.91,0.0,0.96698,2e-05,5.25351]
[1776639254744,58.03,74131.15,0.0,0.96708,2e-05,5.24065]
[1776639255752,58.02,74140.84,0.0,0.96725,2e-05,5.21861]
[1776639256535,58.02,74140.84,0.0,0.96725,2e-05,5.21861]
[1776639256691,58.02,74140.84,0.0,0.96725,2e-05,5.21861]
[1776639257134,58.02,74149.42,0.0,0.96741,2e-05,5.19918]
[1776639258106,58.02,74149.42,0.0,0.96741,2e-05,5.19918]
[1776639258206,58.02,74149.42,0.0,0.96741,2e-05,5.19918]
[1776639258207,58.02,74150.66,0.0,0.96743,2e-05,5.19629]
[1776639263770,58.02,74148.44,0.0,0.96739,2e-05,5.20073]
[1776639263944,58.02,74148.44,0.0,0.96739,2e-05,5.20073]
[1776639268956,58.02,74147.88,0.0,0.96739,2e-05,5.20152]
[1776639269166,58.02,74155.64,0.0,0.96753,2e-05,5.18387]
[1776639270190,58.02,74155.64,0.0,0.96753,2e-05,5.18387]
[1776639270291,58.02,74149.53,0.0,0.96742,2e-05,5.19737]
[1776639270829,58.02,74149.53,0.0,0.96742,2e-05,5.19737]
[1776639270938,58.02,74149.53,0.0,0.96742,2e-05,5.19737]
[1776639277038,58.02,74146.83,0.0,0.96739,2e-05,5.20054]
[1776639277192,58.02,74146.83,0.0,0.96739,2e-05,5.20054]
[1776639282941,58.01,74148.93,0.0,0.96743,2e-05,5.19502]
[1776639283651,58.01,74148.93,0.0,0.96743,2e-05,5.19502]
[1776639283693,58.01,74148.93,0.0,0.96743,2e-05,5.19502]
[1776639285448,58.01,74154.69,0.0,0.96754,2e-05,5.1819]
[1776639285700,58.01,74154.69,0.0,0.96754,2e-05,5.1819]
[1776639285961,58.01,74158.77,0.0,0.96761,2e-05,5.17269]
[1776639286430,58.01,74158.77,0.0,0.96761,2e-05,5.17269]
[1776639286449,58.01,74158.77,0.0,0.96761,2e-05,5.17269]
[1776639286969,58.01,74159.02,0.0,0.96761,2e-05,5.17206]
[1776639288982,58.01,74163.83,0.0,0.9677,2e-05,5.16119]
[1776639290221,58.01,74163.83,0.0,0.9677,2e-05,5.16119]
[1776639290438,58.01,74164.36,0.0,0.96771,2e-05,5.15997]
[1776639293010,58.01,74157.78,0.0,0.96759,2e-05,5.17455]
[1776639295154,58.01,74158.19,0.0,0.9676,2e-05,5.17357]
[1776639295202,58.01,74158.19,0.0,0.9676,2e-05,5.17357]
[1776639295251,58.01,74165.32,0.0,0.96773,2e-05,5.15757]
[1776639297002,58.01,74167.51,0.0,0.96776,2e-05,5.15265]
[1776639297200,58.01,74167.51,0.0,0.96776,2e-05,5.15265]
[1776639297262,58.01,74166.56,0.0,0.96775,2e-05,5.15475]
[1776639299053,58.01,74161.98,0.0,0.96767,2e-05,5.16493]
[1776639301372,58.01,74158.76,0.0,0.96761,2e-05,5.17205]
[1776639301439,58.01,74158.76,0.0,0.96761,2e-05,5.17205]
[1776639304088,58.01,74165.24,0.0,0.96773,2e-05,5.15743]
[1776639305478,58.01,74165.01,0.0,0.96772,2e-05,5.15792]
[1776639305694,58.01,74165.01,0.0,0.96772,2e-05,5.15792]
[1776639305794,58.01,74165.01,0.0,0.96772,2e-05,5.15789]
[1776639307109,58.01,74174.17,0.0,0.96788,2e-05,5.13744]
[1776639307829,58.01,74174.17,0.0,0.96788,2e-05,5.13744]
[1776639307937,58.01,74174.17,0.0,0.96788,2e-05,5.13744]
[1776639308116,58.01,74174.08,0.0,0.96788,2e-05,5.13765]
[1776639310134,58.01,74180.1,0.0,0.96799,2e-05,5.12428]
[1776639312300,58.01,74181.65,0.0,0.96801,2e-05,5.12087]
[1776639312440,58.01,74181.69,0.0,0.96801,2e-05,5.12082]
[1776639312518,58.01,74181.69,0.0,0.96801,2e-05,5.12086]
[1776639314162,58.01,74186.13,0.0,0.96809,2e-05,5.11104]
[1776639314738,58.01,74186.13,0.0,0.96809,2e-05,5.11104]
[1776639314938,58.01,74186.13,0.0,0.96809,2e-05,5.11104]
[1776639320205,58.01,74186.38,0.0,0.96809,2e-05,5.11082]
[1776639321544,58.01,74184.07,0.0,0.96805,2e-05,5.116]
[1776639321695,58.01,74184.07,0.0,0.96805,2e-05,5.116]
[1776639322849,58.01,74186.29,0.0,0.96809,2e-05,5.11113]
[1776639322942,58.01,74186.29,0.0,0.96809,2e-05,5.11113]
[1776639323226,58.01,74185.72,0.0,0.96808,2e-05,5.11244]
[1776639331282,58.01,74192.96,0.0,0.96821,2e-05,5.0945]
[1776639332289,58.01,74203.27,0.0,0.96839,2e-05,5.07175]
[1776639334303,58.01,74208.4,0.0,0.96848,2e-05,5.06039]
[1776639335257,58.01,74208.4,0.0,0.96848,2e-05,5.06039]
[1776639335439,58.01,74208.4,0.0,0.96848,2e-05,5.0604]
[1776639337323,58.01,74218.66,0.0,0.96865,2e-05,5.03787]
[1776639339338,58.01,74225.18,0.0,0.96876,2e-05,5.02365]
[1776639342359,58.01,74220.29,0.0,0.96868,2e-05,5.03458]
[1776639343366,58.02,74215.51,0.0,0.9686,2e-05,5.04521]
[1776639344373,58.02,74210.26,0.0,0.96851,2e-05,5.05676]
[1776639345380,58.02,74211.36,0.0,0.96853,2e-05,5.0544]
[1776639346387,58.02,74206.71,0.0,0.96845,2e-05,5.06467]
[1776639347394,58.02,74200.68,0.0,0.96834,2e-05,5.07798]
[1776639351253,58.02,74197.56,0.0,0.96829,2e-05,5.08483]
[1776639351441,58.02,74197.56,0.0,0.96829,2e-05,5.08483]
[1776639351535,58.02,74197.53,0.0,0.96829,2e-05,5.08487]
[1776639357464,58.01,74196.51,0.0,0.96827,2e-05,5.08693]
[1776639361492,58.01,74192.16,0.0,0.9682,2e-05,5.09643]
[1776639366527,58.01,74189.73,0.0,0.96816,2e-05,5.10154]
[1776639371561,58.01,74193.3,0.0,0.96822,2e-05,5.09337]
[1776639376597,58.01,74191.93,0.0,0.9682,2e-05,5.09617]
[1776639381632,58.01,74190.81,0.0,0.96818,2e-05,5.09841]
[1776639383645,58.01,74186.22,0.0,0.9681,2e-05,5.10847]
[1776639389102,58.01,74187.85,0.0,0.96813,2e-05,5.10459]
[1776639395732,58.01,74187.58,0.0,0.96815,2e-05,5.10243]
[1776639398756,58.01,74178.36,0.0,0.96799,2e-05,5.12272]
[1776639399763,58.01,74175.36,0.0,0.96794,2e-05,5.1293]
[1776639401777,58.01,74170.84,0.0,0.96786,2e-05,5.13915]
[1776639407819,58.0,74170.22,0.0,0.96785,2e-05,5.1398]
[1776639412854,58.0,74160.64,0.0,0.96769,2e-05,5.16058]
[1776639414240,58.0,74160.64,0.0,0.96769,2e-05,5.16058]
[1776639416201,58.0,74157.26,0.0,0.96764,2e-05,5.16782]
[1776639416882,58.0,74164.08,0.0,0.96776,2e-05,5.15224]
[1776639417889,58.0,74170.51,0.0,0.96787,2e-05,5.13776]
[1776639420160,58.0,74168.01,0.0,0.96783,2e-05,5.14322]
[1776639420197,58.0,74168.01,0.0,0.96783,2e-05,5.14322]
[1776639420298,58.0,74165.74,0.0,0.96779,2e-05,5.14816]
[1776639421918,58.0,74159.08,0.0,0.96767,2e-05,5.16277]
[1776639423661,58.0,74162.04,0.0,0.96773,2e-05,5.156]
[1776639423692,58.0,74162.04,0.0,0.96773,2e-05,5.156]
[1776639429378,57.99,74166.3,0.0,0.96781,2e-05,5.14584]
[1776639429443,57.99,74166.3,0.0,0.96781,2e-05,5.14584]
[1776639429431,57.99,74169.18,0.0,0.96786,2e-05,5.1393]
[1776639429579,57.99,74169.18,0.0,0.96786,2e-05,5.1393]
[1776639429691,57.99,74169.18,0.0,0.96786,2e-05,5.1393]
[1776639435009,57.99,74170.4,0.0,0.96788,2e-05,5.13594]
[1776639438713,57.99,74172.94,0.0,0.96793,2e-05,5.12998]
[1776639438937,57.99,74172.94,0.0,0.96793,2e-05,5.12998]
[1776639439046,57.99,74172.87,0.0,0.96793,2e-05,5.13004]
[1776639440073,57.99,74172.87,0.0,0.96793,2e-05,5.13004]
[1776639440188,57.99,74172.87,0.0,0.96793,2e-05,5.13004]
[1776639445091,57.99,74179.31,0.0,0.96805,2e-05,5.11517]
[1776639447200,57.99,74181.09,0.0,0.96808,2e-05,5.11114]
[1776639447413,57.99,74181.09,0.0,0.96808,2e-05,5.11114]
[1776639447442,57.99,74181.09,0.0,0.96808,2e-05,5.11114]
[1776639447461,57.99,74181.94,0.0,0.96809,2e-05,5.10919]
[1776639449119,57.99,74185.97,0.0,0.96816,2e-05,5.10015]
[1776639454455,57.99,74185.82,0.0,0.96818,2e-05,5.09802]
[1776639454694,57.99,74185.69,0.0,0.96817,2e-05,5.09826]
[1776639454749,57.99,74185.69,0.0,0.96817,2e-05,5.09826]
[1776639454940,57.99,74185.69,0.0,0.96817,2e-05,5.09826]
[1776639455161,57.99,74185.83,0.0,0.96818,2e-05,5.0979]
[1776639459193,57.99,74173.45,0.0,0.96796,2e-05,5.1252]
[1776639460260,57.99,74173.45,0.0,0.96796,2e-05,5.1252]
[1776639460271,57.99,74144.85,0.0,0.96746,2e-05,5.18902]
[1776639461206,57.99,74132.88,0.0,0.96725,2e-05,5.21573]
[1776639462217,57.98,74112.66,0.0,0.9669,2e-05,5.26118]
[1776639463224,57.98,74113.85,0.0,0.96692,2e-05,5.25815]
[1776639464324,57.98,74113.85,0.0,0.96692,2e-05,5.25815]
[1776639466245,57.98,74124.39,0.0,0.96712,2e-05,5.23333]
[1776639467252,57.98,74128.6,0.0,0.96719,2e-05,5.22354]
[1776639472287,57.97,74125.96,0.0,0.96716,2e-05,5.22812]
[1776639477322,57.97,74125.02,0.0,0.96715,2e-05,5.22888]
[1776639479655,57.97,74124.25,0.0,0.96714,2e-05,5.23007]
[1776639479691,57.97,74124.25,0.0,0.96714,2e-05,5.23007]
[1776639480539,57.97,74124.25,0.0,0.96714,2e-05,5.23007]
[1776639480343,57.97,74124.99,0.0,0.96716,2e-05,5.22812]
[1776639480705,57.97,74124.99,0.0,0.96716,2e-05,5.22812]
[1776639481350,57.97,74136.22,0.0,0.96736,2e-05,5.20254]
[1776639482357,57.97,74142.6,0.0,0.96747,2e-05,5.18793]
[1776639483364,57.96,74143.53,0.0,0.96749,2e-05,5.18561]
[1776639484819,57.96,74144.07,0.0,0.9675,2e-05,5.1842]
[1776639484945,57.96,74144.07,0.0,0.9675,2e-05,5.1842]
[1776639485378,57.96,74143.93,0.0,0.9675,2e-05,5.18431]
[1776639488445,57.96,74146.49,0.0,0.96755,2e-05,5.17818]
[1776639488694,57.96,74144.65,0.0,0.96752,2e-05,5.18211]
[1776639494441,57.96,74141.73,0.0,0.96747,2e-05,5.18751]
[1776639498360,57.96,74144.58,0.0,0.96753,2e-05,5.1805]
[1776639498452,57.96,74144.58,0.0,0.96753,2e-05,5.1805]
[1776639498469,57.95,74144.33,0.0,0.96753,2e-05,5.18087]
[1776639498632,57.95,74144.33,0.0,0.96753,2e-05,5.18087]
[1776639498700,57.95,74144.33,0.0,0.96753,2e-05,5.18087]
[1776639504512,57.95,74143.28,0.0,0.96752,2e-05,5.18209]
[1776639508891,57.95,74143.84,0.0,0.96753,2e-05,5.18006]
[1776639508940,57.95,74143.84,0.0,0.96753,2e-05,5.18006]
[1776639509267,57.95,74143.84,0.0,0.96753,2e-05,5.18006]
[1776639509442,57.95,74143.84,0.0,0.96753,2e-05,5.18006]
[1776639509548,57.95,74144.32,0.0,0.96754,2e-05,5.1786]
[1776639514584,57.94,74146.81,0.0,0.96761,2e-05,5.16981]
[1776639515320,57.94,74146.81,0.0,0.96761,2e-05,5.16981]
[1776639515452,57.94,74146.81,0.0,0.96761,2e-05,5.16981]
[1776639515771,57.94,74146.81,0.0,0.96761,2e-05,5.16981]
[1776639515941,57.94,74146.81,0.0,0.96761,2e-05,5.16981]
[1776639515998,57.94,74145.27,0.0,0.96758,2e-05,5.17309]
[1776639520698,57.94,74144.48,0.0,0.96757,2e-05,5.17416]
[1776639520946,57.94,74144.48,0.0,0.96757,2e-05,5.17416]
[1776639520968,57.94,74144.48,0.0,0.96757,2e-05,5.17416]
[1776639521199,57.94,74144.48,0.0,0.96757,2e-05,5.17416]
[1776639521236,57.94,74145.3,0.0,0.96759,2e-05,5.17215]
[1776639529689,57.93,74151.92,0.0,0.96772,2e-05,5.15574]
[1776639531433,57.93,74151.92,0.0,0.96772,2e-05,5.15574]
[1776639531476,57.93,74152.98,0.0,0.96774,2e-05,5.15322]
[1776639531697,57.93,74152.98,0.0,0.96774,2e-05,5.15322]
[1776639531866,57.93,74152.98,0.0,0.96774,2e-05,5.15322]
[1776639531945,57.93,74152.98,0.0,0.96774,2e-05,5.15322]
[1776639537838,57.93,74149.63,0.0,0.96768,2e-05,5.15987]
[1776639537944,57.93,74149.63,0.0,0.96768,2e-05,5.15987]
[1776639538053,57.93,74149.63,0.0,0.96768,2e-05,5.15987]
[1776639538208,57.93,74149.63,0.0,0.96768,2e-05,5.15987]
[1776639538255,57.93,74149.1,0.0,0.96768,2e-05,5.16091]
[1776639541776,57.93,74144.65,0.0,0.9676,2e-05,5.17026]
[1776639549567,57.93,74144.22,0.0,0.9676,2e-05,5.17055]
[1776639549673,57.93,74144.22,0.0,0.9676,2e-05,5.17055]
[1776639549706,57.93,74144.22,0.0,0.9676,2e-05,5.17055]
[1776639549767,57.92,74144.22,0.0,0.96761,2e-05,5.16987]
[1776639554867,57.92,74143.04,0.0,0.96759,2e-05,5.17164]
[1776639557376,57.92,74143.04,0.0,0.96759,2e-05,5.17164]
[1776639557439,57.92,74143.04,0.0,0.96759,2e-05,5.17164]
[1776639557531,57.92,74143.04,0.0,0.96759,2e-05,5.17164]
[1776639557573,57.92,74141.75,0.0,0.96757,2e-05,5.17418]
[1776639557691,57.92,74141.75,0.0,0.96757,2e-05,5.17418]
[1776639562927,57.92,74145.41,0.0,0.96764,2e-05,5.16492]
[1776639566014,57.92,74145.46,0.0,0.96765,2e-05,5.16449]
[1776639566203,57.92,74145.46,0.0,0.96765,2e-05,5.16449]
[1776639566322,57.92,74145.46,0.0,0.96765,2e-05,5.16449]
[1776639566443,57.92,74145.46,0.0,0.96765,2e-05,5.16449]
[1776639566519,57.91,74145.48,0.0,0.96765,2e-05,5.16428]
[1776639567963,57.91,74139.41,0.0,0.96754,2e-05,5.17757]
[1776639568970,57.91,74122.22,0.0,0.96724,2e-05,5.21607]
[1776639569976,57.91,74121.06,0.0,0.96722,2e-05,5.21844]
[1776639572523,57.91,74120.41,0.0,0.96721,2e-05,5.21966]
[1776639572625,57.91,74118.24,0.0,0.96719,2e-05,5.22174]
[1776639572704,57.91,74118.24,0.0,0.96719,2e-05,5.22174]
[1776639572947,57.91,74118.24,0.0,0.96719,2e-05,5.22174]
[1776639572998,57.91,74117.33,0.0,0.96718,2e-05,5.22379]
[1776639579041,57.9,74116.41,0.0,0.96717,2e-05,5.22431]
[1776639584076,57.9,74113.63,0.0,0.96713,2e-05,5.22926]
[1776639585046,57.9,74113.63,0.0,0.96713,2e-05,5.22926]
[1776639585202,57.9,74113.63,0.0,0.96713,2e-05,5.22926]
[1776639585319,57.9,74113.63,0.0,0.96713,2e-05,5.22926]
[1776639585443,57.9,74113.63,0.0,0.96713,2e-05,5.22926]
[1776639585514,57.9,74113.63,0.0,0.96713,2e-05,5.22899]
[1776639589111,57.9,74109.22,0.0,0.96706,2e-05,5.23787]
[1776639590964,57.9,74109.22,0.0,0.96706,2e-05,5.23787]
[1776639591199,57.9,74109.22,0.0,0.96706,2e-05,5.23787]
[1776639591260,57.9,74109.22,0.0,0.96706,2e-05,5.23787]
[1776639591447,57.9,74109.22,0.0,0.96706,2e-05,5.23787]
[1776639591491,57.89,74108.39,0.0,0.96705,2e-05,5.23919]
[1776639594146,57.89,74097.78,0.0,0.96687,2e-05,5.2624]
[1776639595153,57.89,74089.19,0.0,0.96672,2e-05,5.28162]
[1776639596160,57.89,74088.42,0.0,0.96671,2e-05,5.28302]
[1776639597167,57.89,74077.3,0.0,0.96651,2e-05,5.30804]
[1776639598174,57.89,74075.85,0.0,0.96649,2e-05,5.31096]
[1776639601195,57.88,74070.09,0.0,0.96639,2e-05,5.32292]
[1776639602202,57.88,74058.8,0.0,0.96619,2e-05,5.3484]
[1776639603209,57.88,74052.44,0.0,0.96608,2e-05,5.36257]
[1776639605256,57.88,74074.64,0.0,0.96649,2e-05,5.3106]
[1776639606256,57.87,74071.99,0.0,0.96644,2e-05,5.31626]
[1776639607263,57.87,74077.5,0.0,0.96655,2e-05,5.30324]
[1776639608270,57.87,74073.88,0.0,0.96649,2e-05,5.31112]
[1776639609277,57.87,74056.04,0.0,0.96616,2e-05,5.35165]
[1776639610284,57.87,74053.52,0.0,0.96612,2e-05,5.35698]
[1776639613532,57.86,74053.92,0.0,0.96614,2e-05,5.35509]
[1776639613540,57.86,74053.77,0.0,0.96614,2e-05,5.35495]
[1776639613705,57.86,74053.77,0.0,0.96614,2e-05,5.35495]
[1776639613737,57.86,74053.77,0.0,0.96614,2e-05,5.35495]
[1776639613946,57.86,74053.77,0.0,0.96614,2e-05,5.35495]
[1776639616326,57.86,74059.3,0.0,0.96625,2e-05,5.34079]
[1776639617333,57.86,74062.81,0.0,0.96632,2e-05,5.33227]
[1776639619347,57.85,74055.22,0.0,0.96619,2e-05,5.34882]
[1776639619920,57.85,74055.22,0.0,0.96619,2e-05,5.34882]
[1776639619946,57.85,74055.22,0.0,0.96619,2e-05,5.34882]
[1776639620247,57.85,74055.22,0.0,0.96619,2e-05,5.34882]
[1776639620448,57.85,74055.22,0.0,0.96619,2e-05,5.34882]
[1776639620517,57.85,74054.77,0.0,0.96618,2e-05,5.34938]
[1776639624382,57.85,74050.05,0.0,0.96611,2e-05,5.35832]
[1776639626397,57.84,74021.36,0.0,0.96559,2e-05,5.42371]
[1776639627405,57.84,74019.52,0.0,0.96556,2e-05,5.42783]
[1776639631433,57.84,74010.79,0.0,0.96541,2e-05,5.44516]
[1776639632440,57.84,74015.4,0.0,0.9655,2e-05,5.43423]
[1776639635526,57.84,74013.12,0.0,0.96546,2e-05,5.4392]
[1776639635708,57.84,74013.12,0.0,0.96546,2e-05,5.4392]
[1776639635584,57.84,74015.36,0.0,0.9655,2e-05,5.43381]
[1776639635791,57.84,74015.36,0.0,0.9655,2e-05,5.43381]
[1776639635945,57.84,74015.36,0.0,0.9655,2e-05,5.43381]
[1776639636468,57.84,74007.9,0.0,0.96537,2e-05,5.45103]
[1776639640496,57.83,74009.52,0.0,0.9654,2e-05,5.44646]
[1776639641503,57.83,74027.93,0.0,0.96575,2e-05,5.40348]
[1776639642510,57.83,74027.96,0.0,0.96575,2e-05,5.4033]
[1776639644524,57.83,74018.35,0.0,0.96557,2e-05,5.42538]
[1776639644984,57.83,74018.35,0.0,0.96557,2e-05,5.42538]
[1776639645197,57.83,74018.35,0.0,0.96557,2e-05,5.42538]
[1776639645341,57.83,74018.35,0.0,0.96557,2e-05,5.42538]
[1776639645440,57.83,74018.35,0.0,0.96557,2e-05,5.42538]
[1776639645531,57.83,74017.91,0.0,0.96556,2e-05,5.42628]
[1776639646538,57.83,74012.32,0.0,0.96546,2e-05,5.43915]
[1776639647565,57.83,74007.97,0.0,0.96538,2e-05,5.44914]
[1776639648570,57.83,73992.44,0.0,0.96509,2e-05,5.48527]
[1776639650584,57.83,73993.79,0.0,0.96512,2e-05,5.48179]
[1776639653298,57.83,73995.51,0.0,0.96515,2e-05,5.47751]
[1776639653388,57.83,73995.51,0.0,0.96515,2e-05,5.47751]
[1776639653443,57.83,73995.51,0.0,0.96515,2e-05,5.47751]
[1776639653608,57.83,73996.05,0.0,0.96517,2e-05,5.47613]
[1776639658643,57.83,73986.08,0.0,0.96498,2e-05,5.49894]
[1776639660657,57.83,73983.63,0.0,0.96494,2e-05,5.50442]
[1776639664685,57.82,73989.32,0.0,0.96505,2e-05,5.49042]
[1776639665692,57.82,74001.59,0.0,0.96528,2e-05,5.46154]
[1776639666071,57.82,74001.59,0.0,0.96528,2e-05,5.46154]
[1776639666194,57.82,74001.59,0.0,0.96528,2e-05,5.46154]
[1776639666724,57.82,74003.62,0.0,0.96532,2e-05,5.45666]
[1776639667727,57.82,73986.25,0.0,0.965,2e-05,5.49724]
[1776639668732,57.82,73980.83,0.0,0.9649,2e-05,5.50989]
[1776639669739,57.82,73979.65,0.0,0.96488,2e-05,5.51234]
[1776639670066,57.82,73979.65,0.0,0.96488,2e-05,5.51234]
[1776639670199,57.82,73979.65,0.0,0.96488,2e-05,5.51234]
[1776639672767,57.82,73979.2,0.0,0.96487,2e-05,5.51322]
[1776639672951,57.82,73979.2,0.0,0.96487,2e-05,5.51322]
[1776639676789,57.82,73960.74,0.0,0.96452,2e-05,5.5563]
[1776639677796,57.82,73959.96,0.0,0.96451,2e-05,5.55803]
[1776639681183,57.82,73960.67,0.0,0.96452,2e-05,5.5561]
[1776639681245,57.82,73960.67,0.0,0.96452,2e-05,5.5561]
[1776639681446,57.82,73960.67,0.0,0.96452,2e-05,5.5561]
[1776639681506,57.82,73961.11,0.0,0.96453,2e-05,5.55494]
[1776639682230,57.82,73957.55,0.0,0.96447,2e-05,5.56325]
[1776639683838,57.82,73952.09,0.0,0.96436,2e-05,5.57592]
[1776639686859,57.81,73946.19,0.0,0.96426,2e-05,5.58944]
[1776639687866,57.81,73942.35,0.0,0.96418,2e-05,5.59838]
[1776639688873,57.81,73938.56,0.0,0.96411,2e-05,5.60721]
[1776639690887,57.81,73944.3,0.0,0.96423,2e-05,5.59313]
[1776639691894,57.81,73937.56,0.0,0.96411,2e-05,5.60659]
[1776639692902,57.81,73929.7,0.0,0.96396,2e-05,5.62511]
[1776639694323,57.81,73929.7,0.0,0.96396,2e-05,5.62511]
[1776639694381,57.81,73929.7,0.0,0.96396,2e-05,5.62511]
[1776639694451,57.81,73929.7,0.0,0.96396,2e-05,5.62511]
[1776639694529,57.81,73928.93,0.0,0.96395,2e-05,5.62671]
[1776639696930,57.81,73923.42,0.0,0.96385,2e-05,5.63916]
[1776639697937,57.81,73917.04,0.0,0.96373,2e-05,5.65417]
[1776639699951,57.8,73912.78,0.0,0.96365,2e-05,5.66381]
[1776639700958,57.8,73919.94,0.0,0.96379,2e-05,5.64666]
[1776639701965,57.8,73924.11,0.0,0.96387,2e-05,5.6364]
[1776639704014,57.8,73923.38,0.0,0.96386,2e-05,5.63788]
[1776639704021,57.8,73923.38,0.0,0.96386,2e-05,5.63788]
[1776639704199,57.8,73923.38,0.0,0.96386,2e-05,5.63788]
[1776639704296,57.8,73921.22,0.0,0.96382,2e-05,5.64255]
[1776639704986,57.8,73928.48,0.0,0.96396,2e-05,5.6252]
[1776639705993,57.8,73936.69,0.0,0.96412,2e-05,5.60516]
[1776639707000,57.8,73933.43,0.0,0.96406,2e-05,5.61273]
[1776639709015,57.8,73928.94,0.0,0.96398,2e-05,5.62303]
[1776639710046,57.8,73928.94,0.0,0.96398,2e-05,5.62303]
[1776639710126,57.8,73928.94,0.0,0.96398,2e-05,5.62303]
[1776639710202,57.8,73928.94,0.0,0.96398,2e-05,5.62303]
[1776639710292,57.8,73929.47,0.0,0.96399,2e-05,5.62155]
[1776639711030,57.8,73934.53,0.0,0.96409,2e-05,5.60927]
[1776639712036,57.8,73937.91,0.0,0.96416,2e-05,5.60103]
[1776639713044,57.8,73942.08,0.0,0.96424,2e-05,5.59093]
[1776639715420,57.79,73942.12,0.0,0.96424,2e-05,5.59067]
[1776639715425,57.79,73942.12,0.0,0.96424,2e-05,5.59067]
[1776639715445,57.79,73942.12,0.0,0.96424,2e-05,5.59067]
[1776639715521,57.79,73938.99,0.0,0.96418,2e-05,5.59795]
[1776639718078,57.79,73933.35,0.0,0.96408,2e-05,5.61085]
[1776639721100,57.79,73945.52,0.0,0.96431,2e-05,5.58132]
[1776639721818,57.79,73945.52,0.0,0.96431,2e-05,5.58132]
[1776639721942,57.79,73945.52,0.0,0.96431,2e-05,5.58132]
[1776639722203,57.79,73945.52,0.0,0.96431,2e-05,5.58132]
[1776639722299,57.79,73947.82,0.0,0.96436,2e-05,5.57572]
[1776639725138,57.79,73936.32,0.0,0.96414,2e-05,5.60263]
[1776639726143,57.79,73925.27,0.0,0.96393,2e-05,5.6288]
[1776639727020,57.79,73925.27,0.0,0.96393,2e-05,5.6288]
[1776639727066,57.79,73925.27,0.0,0.96393,2e-05,5.6288]
[1776639727230,57.79,73925.61,0.0,0.96394,2e-05,5.62776]
[1776639729421,57.79,73925.98,0.0,0.96395,2e-05,5.62666]
[1776639729484,57.79,73932.16,0.0,0.96407,2e-05,5.6117]
[1776639730171,57.79,73940.16,0.0,0.96422,2e-05,5.59246]
[1776639731178,57.78,73957.74,0.0,0.96456,2e-05,5.55061]
[1776639732185,57.78,73961.33,0.0,0.96463,2e-05,5.54204]
[1776639733665,57.78,73961.33,0.0,0.96463,2e-05,5.54204]
[1776639733715,57.78,73961.33,0.0,0.96463,2e-05,5.54204]
[1776639733753,57.78,73961.33,0.0,0.96463,2e-05,5.54204]
[1776639733767,57.78,73962.89,0.0,0.96466,2e-05,5.53828]
[1776639733941,57.78,73962.89,0.0,0.96466,2e-05,5.53828]
[1776639739234,57.78,73961.81,0.0,0.96464,2e-05,5.54038]
[1776639741256,57.78,73949.85,0.0,0.96442,2e-05,5.56852]
[1776639742263,57.78,73951.38,0.0,0.96445,2e-05,5.56477]
[1776639743071,57.78,73951.38,0.0,0.96445,2e-05,5.56477]
[1776639743201,57.78,73951.38,0.0,0.96445,2e-05,5.56477]
[1776639743244,57.78,73951.38,0.0,0.96445,2e-05,5.56477]
[1776639743439,57.78,73951.38,0.0,0.96445,2e-05,5.56477]
[1776639743536,57.78,73951.45,0.0,0.96445,2e-05,5.56449]
[1776639744945,57.78,73953.79,0.0,0.96449,2e-05,5.55883]
[1776639745286,57.78,73928.55,0.0,0.96401,2e-05,5.61871]
[1776639746292,57.78,73926.18,0.0,0.96397,2e-05,5.62416]
[1776639748306,57.78,73922.54,0.0,0.9639,2e-05,5.63242]
[1776639748924,57.78,73922.54,0.0,0.9639,2e-05,5.63242]
[1776639749313,57.78,73922.04,0.0,0.96389,2e-05,5.63339]
[1776639750320,57.78,73911.6,0.0,0.96369,2e-05,5.65815]
[1776639751327,57.78,73905.99,0.0,0.9636,2e-05,5.66893]
[1776639752334,57.78,73901.52,0.0,0.96352,2e-05,5.67938]
[1776639753341,57.77,73896.1,0.0,0.96341,2e-05,5.69211]
[1776639755354,57.77,73890.5,0.0,0.96331,2e-05,5.70494]
[1776639756362,57.77,73886.31,0.0,0.96323,2e-05,5.7147]
[1776639759383,57.77,73889.84,0.0,0.96331,2e-05,5.70509]
[1776639761397,57.77,73897.03,0.0,0.96345,2e-05,5.68706]
[1776639762837,57.77,73897.03,0.0,0.96345,2e-05,5.68706]
[1776639763051,57.76,73897.31,0.0,0.96346,2e-05,5.68607]
[1776639763127,57.76,73897.31,0.0,0.96346,2e-05,5.68607]
[1776639763193,57.76,73897.31,0.0,0.96346,2e-05,5.68607]
[1776639763411,57.76,73898.01,0.0,0.96348,2e-05,5.68406]
[1776639764706,57.76,73898.01,0.0,0.96348,2e-05,5.68406]
[1776639764798,57.76,73891.87,0.0,0.96336,2e-05,5.69853]
[1776639764938,57.76,73891.87,0.0,0.96336,2e-05,5.69853]
[1776639765841,57.76,73891.87,0.0,0.96336,2e-05,5.69853]
[1776639765436,57.76,73888.08,0.0,0.96329,2e-05,5.70734]
[1776639768458,57.76,73869.56,0.0,0.96293,2e-05,5.75109]
[1776639769465,57.76,73869.28,0.0,0.96293,2e-05,5.75134]
[1776639770819,57.76,73869.28,0.0,0.96293,2e-05,5.75134]
[1776639770937,57.76,73867.77,0.0,0.9629,2e-05,5.75495]
[1776639773562,57.76,73866.74,0.0,0.96288,2e-05,5.75731]
[1776639773722,57.76,73866.74,0.0,0.96288,2e-05,5.75731]
[1776639773823,57.76,73867.08,0.0,0.96289,2e-05,5.75642]
[1776639773944,57.76,73867.08,0.0,0.96289,2e-05,5.75642]
[1776639774500,57.75,73875.91,0.0,0.96306,2e-05,5.73494]
[1776639775507,57.75,73877.99,0.0,0.9631,2e-05,5.72988]
[1776639776514,57.75,73868.81,0.0,0.96292,2e-05,5.7521]
[1776639777521,57.75,73866.85,0.0,0.96289,2e-05,5.7568]
[1776639782557,57.75,73864.06,0.0,0.96283,2e-05,5.76325]
[1776639783564,57.75,73857.42,0.0,0.9627,2e-05,5.77933]
[1776639785578,57.75,73854.27,0.0,0.96264,2e-05,5.7868]
[1776639786585,57.75,73851.16,0.0,0.96258,2e-05,5.79427]
[1776639789613,57.75,73858.75,0.0,0.96273,2e-05,5.77541]
[1776639790617,57.75,73865.95,0.0,0.96288,2e-05,5.75782]
[1776639793638,57.75,73873.67,0.0,0.96303,2e-05,5.73891]
[1776639794645,57.75,73882.47,0.0,0.9632,2e-05,5.71759]
[1776639795652,57.75,73883.34,0.0,0.96322,2e-05,5.71549]
[1776639800687,57.75,73884.55,0.0,0.96324,2e-05,5.71264]
[1776639801694,57.75,73891.54,0.0,0.96338,2e-05,5.69579]
[1776639802701,57.75,73881.55,0.0,0.96318,2e-05,5.71995]
[1776639803708,57.75,73879.84,0.0,0.96315,2e-05,5.72409]
[1776639804715,57.75,73876.93,0.0,0.96309,2e-05,5.73113]
[1776639805723,57.75,73887.29,0.0,0.9633,2e-05,5.70608]
[1776639806730,57.75,73898.91,0.0,0.96352,2e-05,5.67812]
[1776639806968,57.75,73898.91,0.0,0.96352,2e-05,5.67812]
[1776639807737,57.75,73900.55,0.0,0.96356,2e-05,5.67425]
[1776639809754,57.75,73902.69,0.0,0.9636,2e-05,5.66919]
[1776639809844,57.75,73903.16,0.0,0.96361,2e-05,5.66815]
[1776639811444,57.75,73904.45,0.0,0.96363,2e-05,5.66514]
[1776639811765,57.75,73908.07,0.0,0.96371,2e-05,5.65415]
[1776639816802,57.75,73908.26,0.0,0.96371,2e-05,5.65424]
[1776639817809,57.75,73903.15,0.0,0.96361,2e-05,5.66662]
[1776639819451,57.75,73901.51,0.0,0.96358,2e-05,5.67068]
[1776639821837,57.76,73905.73,0.0,0.96366,2e-05,5.66081]
[1776639825353,57.76,73906.78,0.0,0.96368,2e-05,5.65859]
[1776639826872,57.76,73911.12,0.0,0.96376,2e-05,5.6484]
[1776639829522,57.76,73911.77,0.0,0.96377,2e-05,5.64708]
[1776639829691,57.76,73911.77,0.0,0.96377,2e-05,5.64708]
[1776639835890,57.76,73912.48,0.0,0.96378,2e-05,5.64605]
[1776639835939,57.76,73913.8,0.0,0.9638,2e-05,5.64301]
[1776639840970,57.76,73921.09,0.0,0.96394,2e-05,5.62651]
[1776639841977,57.76,73925.36,0.0,0.96402,2e-05,5.61648]
[1776639843991,57.76,73931.46,0.0,0.96414,2e-05,5.60193]
[1776639848019,57.76,73935.51,0.0,0.96422,2e-05,5.59167]
[1776639850033,57.76,73939.12,0.0,0.96429,2e-05,5.58281]
[1776639852049,57.76,73936.26,0.0,0.96424,2e-05,5.58936]
[1776639855070,57.76,73933.47,0.0,0.96419,2e-05,5.59558]
[1776639856077,57.76,73929.97,0.0,0.96412,2e-05,5.60377]
[1776639857084,57.76,73907.35,0.0,0.96369,2e-05,5.65769]
[1776639858091,57.76,73905.0,0.0,0.96364,2e-05,5.66307]
[1776639860105,57.76,73914.7,0.0,0.96383,2e-05,5.63931]
[1776639861112,57.75,73912.15,0.0,0.96379,2e-05,5.64519]
[1776639863415,57.75,73912.13,0.0,0.96379,2e-05,5.64501]
[1776639863441,57.75,73912.13,0.0,0.96379,2e-05,5.64501]
[1776639866147,57.75,73907.96,0.0,0.96371,2e-05,5.65409]
[1776639868163,57.75,73916.48,0.0,0.96388,2e-05,5.6332]
[1776639870175,57.75,73920.91,0.0,0.96397,2e-05,5.62221]
[1776639871202,57.75,73920.91,0.0,0.96397,2e-05,5.62221]
[1776639871437,57.75,73920.91,0.0,0.96397,2e-05,5.62221]
[1776639872189,57.75,73929.61,0.0,0.96416,2e-05,5.59869]
[1776639873196,57.75,73936.51,0.0,0.96429,2e-05,5.58213]
[1776639877073,57.75,73935.66,0.0,0.96428,2e-05,5.58378]
[1776639877198,57.75,73935.66,0.0,0.96428,2e-05,5.58378]
[1776639882522,57.74,73937.02,0.0,0.96431,2e-05,5.57995]
[1776639882687,57.74,73937.02,0.0,0.96431,2e-05,5.57995]
[1776639884276,57.74,73941.2,0.0,0.96439,2e-05,5.56967]
[1776639885281,57.74,73947.78,0.0,0.96452,2e-05,5.55397]
[1776639886289,57.74,73953.79,0.0,0.96464,2e-05,5.53811]
[1776639891324,57.66,73957.5,0.0,0.9649,2e-05,5.50545]
[1776639892331,57.64,73962.86,0.0,0.96503,2e-05,5.48846]
[1776639898373,57.64,73954.75,0.0,0.96489,2e-05,5.50666]
[1776639899380,57.63,73948.71,0.0,0.96481,2e-05,5.51645]
[1776639901394,57.6,73952.58,0.0,0.96495,2e-05,5.49819]
[1776639902401,57.58,73956.09,0.0,0.96505,2e-05,5.4856]
[1776639903408,57.57,73960.16,0.0,0.96516,2e-05,5.47191]
[1776639904415,57.55,73969.39,0.0,0.96536,2e-05,5.44637]
[1776639905422,57.54,73978.24,0.0,0.96556,2e-05,5.42223]
[1776639906429,57.54,73977.43,0.0,0.96554,2e-05,5.42382]
[1776639907606,57.54,73977.43,0.0,0.96554,2e-05,5.42382]
[1776639907674,57.54,73973.13,0.0,0.96546,2e-05,5.43357]
[1776639909454,57.53,73972.62,0.0,0.96548,2e-05,5.43158]
[1776639909546,57.52,73972.62,0.0,0.9655,2e-05,5.42844]
[1776639912616,57.53,73978.46,0.0,0.96558,2e-05,5.41907]
[1776639913462,57.53,73978.46,0.0,0.96558,2e-05,5.41907]
[1776639913478,57.54,73981.06,0.0,0.96562,2e-05,5.41458]
[1776639914485,57.55,73975.9,0.0,0.96551,2e-05,5.42829]
[1776639918512,57.56,73973.76,0.0,0.96543,2e-05,5.43863]
[1776639919886,57.56,73973.76,0.0,0.96543,2e-05,5.43863]
[1776639919936,57.56,73973.76,0.0,0.96543,2e-05,5.43863]
[1776639924554,57.59,73979.19,0.0,0.96548,2e-05,5.43267]
[1776639926578,57.59,73977.65,0.0,0.96544,2e-05,5.43749]
[1776639926696,57.59,73977.65,0.0,0.96544,2e-05,5.43749]
[1776639930598,57.61,73988.03,0.0,0.96559,2e-05,5.41893]
[1776639932229,57.61,73987.94,0.0,0.96559,2e-05,5.41818]
[1776639932446,57.61,73987.94,0.0,0.96559,2e-05,5.41818]
[1776639932554,57.61,73987.94,0.0,0.96559,2e-05,5.41818]
[1776639932693,57.61,73987.94,0.0,0.96559,2e-05,5.41818]
[1776639932771,57.62,73988.6,0.0,0.96559,2e-05,5.418]
[1776639937647,57.64,73994.52,0.0,0.96565,2e-05,5.41104]
[1776639938654,57.65,73988.75,0.0,0.96553,2e-05,5.426]
[1776639939661,57.65,73977.41,0.0,0.96531,2e-05,5.45376]
[1776639940668,57.65,73974.26,0.0,0.96524,2e-05,5.46191]
[1776639942691,57.65,73972.55,0.0,0.9652,2e-05,5.46655]
[1776639942940,57.65,73972.55,0.0,0.9652,2e-05,5.46655]
[1776639945703,57.66,73949.93,0.0,0.96476,2e-05,5.5219]
[1776639946710,57.66,73943.69,0.0,0.96465,2e-05,5.53624]
[1776639951745,57.65,73946.96,0.0,0.96473,2e-05,5.52536]
[1776639954766,57.65,73955.0,0.0,0.96489,2e-05,5.50524]
[1776639958495,57.64,73955.87,0.0,0.96491,2e-05,5.50275]
[1776639958699,57.64,73955.87,0.0,0.96491,2e-05,5.50275]
[1776639958982,57.64,73955.87,0.0,0.96491,2e-05,5.50275]
[1776639959200,57.64,73956.22,0.0,0.96492,2e-05,5.5018]
[1776639959801,57.64,73953.52,0.0,0.96487,2e-05,5.50806]
[1776639960808,57.64,73949.15,0.0,0.96479,2e-05,5.51815]
[1776639961815,57.64,73944.95,0.0,0.96471,2e-05,5.52768]
[1776639962280,57.64,73944.95,0.0,0.96471,2e-05,5.52768]
[1776639962440,57.64,73944.95,0.0,0.96471,2e-05,5.52768]
[1776639967554,57.63,73945.71,0.0,0.96475,2e-05,5.52331]
[1776639967702,57.63,73945.71,0.0,0.96475,2e-05,5.52331]
[1776639968327,57.63,73946.53,0.0,0.96477,2e-05,5.52091]
[1776639968437,57.63,73946.53,0.0,0.96477,2e-05,5.52091]
[1776639968538,57.63,73946.53,0.0,0.96477,2e-05,5.5205]
[1776639973899,57.62,73945.91,0.0,0.96477,2e-05,5.51994]
[1776639974160,57.62,73945.91,0.0,0.96477,2e-05,5.51994]
[1776639974198,57.62,73945.91,0.0,0.96477,2e-05,5.51994]
[1776639978937,57.62,73955.97,0.0,0.96497,2e-05,5.49563]
[1776639979944,57.62,73968.51,0.0,0.96521,2e-05,5.46609]
[1776639980951,57.62,73969.48,0.0,0.96522,2e-05,5.46381]
[1776639981958,57.62,73960.12,0.0,0.96505,2e-05,5.48586]
[1776639982965,57.62,73955.84,0.0,0.96497,2e-05,5.49599]
[1776639983972,57.62,73956.38,0.0,0.96498,2e-05,5.49472]
[1776639984247,57.62,73956.38,0.0,0.96498,2e-05,5.49472]
[1776639984440,57.62,73956.38,0.0,0.96498,2e-05,5.49472]
[1776639984650,57.62,73956.38,0.0,0.96498,2e-05,5.49472]
[1776639984697,57.62,73956.38,0.0,0.96498,2e-05,5.49472]
[1776639984979,57.62,73955.54,0.0,0.96496,2e-05,5.4967]
[1776639986993,57.62,73951.16,0.0,0.96488,2e-05,5.50701]
[1776639988000,57.62,73946.82,0.0,0.9648,2e-05,5.51724]
[1776639988396,57.62,73946.82,0.0,0.9648,2e-05,5.51724]
[1776639988446,57.62,73946.82,0.0,0.9648,2e-05,5.51724]
[1776639994055,57.62,73948.3,0.0,0.96484,2e-05,5.51064]
[1776639994196,57.62,73948.92,0.0,0.96486,2e-05,5.50913]
[1776639995388,57.62,73950.5,0.0,0.96489,2e-05,5.50536]
[1776639995438,57.62,73950.5,0.0,0.96489,2e-05,5.50536]
[1776639996056,57.62,73950.98,0.0,0.9649,2e-05,5.5042]
[1776639998069,57.62,73957.69,0.0,0.96502,2e-05,5.48834]
[1776639999077,57.62,73951.93,0.0,0.96491,2e-05,5.50189]
[1776640000597,57.62,73949.34,0.0,0.96487,2e-05,5.50801]
[1776640000697,57.62,73949.34,0.0,0.96487,2e-05,5.50801]
[1776640005253,57.62,73949.42,0.0,0.96487,2e-05,5.5077]
[1776640005441,57.62,73949.42,0.0,0.96487,2e-05,5.5077]
[1776640007180,57.62,73947.75,0.0,0.96484,2e-05,5.51155]
[1776640007203,57.62,73947.75,0.0,0.96484,2e-05,5.51155]
[1776640007282,57.62,73947.71,0.0,0.96484,2e-05,5.51161]
[1776640013174,57.62,73947.69,0.0,0.96484,2e-05,5.51143]
[1776640016395,57.62,73949.57,0.0,0.96487,2e-05,5.50692]
[1776640016444,57.62,73949.57,0.0,0.96487,2e-05,5.50692]
[1776640019217,57.62,73954.29,0.0,0.96496,2e-05,5.49567]
[1776640020230,57.62,73954.29,0.0,0.96496,2e-05,5.49567]
[1776640020445,57.62,73954.29,0.0,0.96496,2e-05,5.49567]
[1776640021645,57.62,73953.53,0.0,0.96495,2e-05,5.49745]
[1776640021698,57.62,73953.53,0.0,0.96495,2e-05,5.49745]
[1776640021736,57.62,73953.57,0.0,0.96495,2e-05,5.49734]
[1776640023924,57.62,73953.58,0.0,0.96495,2e-05,5.4973]
[1776640023951,57.62,73953.58,0.0,0.96495,2e-05,5.4973]
[1776640028946,57.62,73950.66,0.0,0.9649,2e-05,5.50405]
[1776640029205,57.62,73949.93,0.0,0.96488,2e-05,5.50575]
[1776640029440,57.62,73949.93,0.0,0.96488,2e-05,5.50575]
[1776640029697,57.62,73949.93,0.0,0.96488,2e-05,5.50575]
[1776640029798,57.62,73949.03,0.0,0.96487,2e-05,5.50784]
[1776640032314,57.61,73944.22,0.0,0.96478,2e-05,5.51909]
[1776640033321,57.61,73939.86,0.0,0.96469,2e-05,5.52934]
[1776640034328,57.61,73933.95,0.0,0.96459,2e-05,5.54259]
[1776640036077,57.61,73933.95,0.0,0.96459,2e-05,5.54259]
[1776640036195,57.61,73937.83,0.0,0.96467,2e-05,5.53242]
[1776640039392,57.61,73920.48,0.0,0.96434,2e-05,5.57338]
[1776640040378,57.6,73919.0,0.0,0.96432,2e-05,5.57538]
[1776640041385,57.6,73930.54,0.0,0.96455,2e-05,5.54649]
[1776640042392,57.6,73930.92,0.0,0.96456,2e-05,5.54549]
[1776640044406,57.6,73923.44,0.0,0.96442,2e-05,5.56309]
[1776640045413,57.59,73921.52,0.0,0.96439,2e-05,5.56648]
[1776640046345,57.59,73921.52,0.0,0.96439,2e-05,5.56648]
[1776640046438,57.59,73921.52,0.0,0.96439,2e-05,5.56648]
[1776640047429,57.59,73915.13,0.0,0.96429,2e-05,5.57924]
[1776640050054,57.58,73915.11,0.0,0.9643,2e-05,5.57784]
[1776640050196,57.58,73915.11,0.0,0.9643,2e-05,5.57784]
[1776640050450,57.57,73912.63,0.0,0.96428,2e-05,5.58092]
[1776640053442,57.57,73910.39,0.0,0.96425,2e-05,5.58358]
[1776640054478,57.57,73895.14,0.0,0.96397,2e-05,5.61836]
[1776640055485,57.56,73897.97,0.0,0.96404,2e-05,5.60947]
[1776640059869,57.54,73900.46,0.0,0.96413,2e-05,5.59782]
[1776640059956,57.54,73900.46,0.0,0.96413,2e-05,5.59782]
[1776640060046,57.54,73905.94,0.0,0.96424,2e-05,5.58455]
[1776640060865,57.54,73905.94,0.0,0.96424,2e-05,5.58455]
[1776640060940,57.54,73905.94,0.0,0.96424,2e-05,5.58455]
[1776640060966,57.54,73905.12,0.0,0.96422,2e-05,5.58635]
[1776640065899,57.54,73908.23,0.0,0.96429,2e-05,5.57833]
[1776640065942,57.54,73908.23,0.0,0.96429,2e-05,5.57833]
[1776640069583,57.53,73903.25,0.0,0.9642,2e-05,5.5895]
[1776640070437,57.53,73903.25,0.0,0.9642,2e-05,5.5895]
[1776640070692,57.53,73903.25,0.0,0.9642,2e-05,5.5895]
[1776640071028,57.53,73903.25,0.0,0.9642,2e-05,5.5895]
[1776640071040,57.53,73903.49,0.0,0.9642,2e-05,5.58876]
[1776640071195,57.53,73903.49,0.0,0.9642,2e-05,5.58876]
[1776640076638,57.53,73903.27,0.0,0.96421,2e-05,5.58849]
[1776640076698,57.53,73903.27,0.0,0.96421,2e-05,5.58849]
[1776640076795,57.53,73908.01,0.0,0.9643,2e-05,5.57701]
[1776640078646,57.53,73903.23,0.0,0.96421,2e-05,5.58814]
[1776640081295,57.53,73903.67,0.0,0.96422,2e-05,5.58677]
[1776640081438,57.53,73903.67,0.0,0.96422,2e-05,5.58677]
[1776640083046,57.53,73904.82,0.0,0.96424,2e-05,5.58387]
[1776640083147,57.53,73908.78,0.0,0.96432,2e-05,5.57428]
[1776640083192,57.53,73908.78,0.0,0.96432,2e-05,5.57428]
[1776640085020,57.53,73909.96,0.0,0.96434,2e-05,5.57133]
[1776640085038,57.53,73916.53,0.0,0.96447,2e-05,5.55556]
[1776640085205,57.53,73916.53,0.0,0.96447,2e-05,5.55556]
[1776640086705,57.53,73925.28,0.0,0.96464,2e-05,5.53457]
[1776640087710,57.53,73930.2,0.0,0.96473,2e-05,5.52284]
[1776640089209,57.53,73930.31,0.0,0.96474,2e-05,5.52254]
[1776640089441,57.53,73930.31,0.0,0.96474,2e-05,5.52254]
[1776640090867,57.53,73929.52,0.0,0.96472,2e-05,5.52437]
[1776640090945,57.53,73929.52,0.0,0.96472,2e-05,5.52437]
[1776640090969,57.53,73929.48,0.0,0.96472,2e-05,5.52443]
[1776640092745,57.53,73922.01,0.0,0.96458,2e-05,5.54207]
[1776640093726,57.53,73922.01,0.0,0.96458,2e-05,5.54207]
[1776640093945,57.53,73922.01,0.0,0.96458,2e-05,5.54207]
[1776640099592,57.52,73921.95,0.0,0.96458,2e-05,5.5418]
[1776640099702,57.52,73921.95,0.0,0.96458,2e-05,5.5418]
[1776640100270,57.52,73921.79,0.0,0.96458,2e-05,5.54211]
[1776640100447,57.52,73921.79,0.0,0.96458,2e-05,5.54211]
[1776640100802,57.52,73921.73,0.0,0.96458,2e-05,5.54219]
[1776640102816,57.52,73916.48,0.0,0.96448,2e-05,5.55452]
[1776640103672,57.52,73916.48,0.0,0.96448,2e-05,5.55452]
[1776640103701,57.52,73916.48,0.0,0.96448,2e-05,5.55452]
[1776640108860,57.52,73919.89,0.0,0.96455,2e-05,5.54585]
[1776640109808,57.52,73919.89,0.0,0.96455,2e-05,5.54585]
[1776640109943,57.52,73919.89,0.0,0.96455,2e-05,5.54585]
[1776640110037,57.52,73925.27,0.0,0.96465,2e-05,5.533]
[1776640111188,57.52,73925.27,0.0,0.96465,2e-05,5.533]
[1776640111447,57.52,73928.07,0.0,0.96471,2e-05,5.52631]
[1776640111880,57.52,73928.49,0.0,0.96473,2e-05,5.5229]
[1776640113894,57.52,73944.49,0.0,0.96503,2e-05,5.48501]
[1776640114901,57.52,73948.13,0.0,0.9651,2e-05,5.47646]
[1776640117768,57.52,73949.63,0.0,0.96513,2e-05,5.47303]
[1776640117945,57.52,73949.63,0.0,0.96513,2e-05,5.47303]
[1776640120943,57.52,73968.19,0.0,0.96547,2e-05,5.42969]
[1776640121950,57.52,73976.01,0.0,0.96562,2e-05,5.41152]
[1776640122957,57.52,73981.59,0.0,0.96572,2e-05,5.39866]
[1776640123964,57.52,73985.85,0.0,0.9658,2e-05,5.38891]
[1776640126163,57.52,73986.01,0.0,0.9658,2e-05,5.38873]
[1776640126197,57.52,73986.01,0.0,0.9658,2e-05,5.38873]
[1776640130008,57.53,73993.86,0.0,0.96594,2e-05,5.37144]
[1776640130972,57.53,73993.86,0.0,0.96594,2e-05,5.37144]
[1776640131194,57.53,73993.86,0.0,0.96594,2e-05,5.37144]
[1776640133028,57.53,73984.69,0.0,0.96576,2e-05,5.39345]
[1776640134149,57.53,73984.69,0.0,0.96576,2e-05,5.39345]
[1776640134194,57.53,73984.69,0.0,0.96576,2e-05,5.39345]
[1776640134175,57.53,73986.11,0.0,0.96579,2e-05,5.39032]
[1776640140077,57.53,73987.74,0.0,0.96581,2e-05,5.38767]
[1776640142111,57.53,73989.29,0.0,0.96584,2e-05,5.38425]
[1776640142191,57.53,73989.29,0.0,0.96584,2e-05,5.38425]
[1776640143408,57.54,73986.82,0.0,0.96579,2e-05,5.39039]
[1776640143447,57.54,73986.82,0.0,0.96579,2e-05,5.39039]
[1776640144105,57.54,73981.93,0.0,0.9657,2e-05,5.40198]
[1776640144423,57.54,73981.93,0.0,0.9657,2e-05,5.40198]
[1776640144452,57.54,73981.93,0.0,0.9657,2e-05,5.40198]
[1776640150066,57.54,73977.41,0.0,0.96561,2e-05,5.41332]
[1776640150195,57.54,73977.41,0.0,0.96561,2e-05,5.41332]
[1776640150147,57.54,73977.91,0.0,0.96561,2e-05,5.4123]
[1776640150368,57.54,73977.91,0.0,0.96561,2e-05,5.4123]
[1776640152161,57.54,73969.65,0.0,0.96546,2e-05,5.4319]
[1776640153474,57.54,73969.87,0.0,0.96546,2e-05,5.43152]
[1776640153699,57.54,73969.87,0.0,0.96546,2e-05,5.43152]
[1776640154175,57.54,73971.15,0.0,0.96548,2e-05,5.42863]
[1776640155703,57.54,73970.0,0.0,0.96546,2e-05,5.43143]
[1776640156189,57.54,73964.45,0.0,0.96536,2e-05,5.44455]
[1776640157919,57.54,73967.86,0.0,0.96542,2e-05,5.43666]
[1776640158214,57.54,73957.03,0.0,0.96522,2e-05,5.46217]
[1776640160228,57.54,73967.44,0.0,0.96541,2e-05,5.43789]
[1776640161668,57.54,73967.97,0.0,0.96542,2e-05,5.43671]
[1776640162243,57.54,73971.72,0.0,0.96549,2e-05,5.42803]
[1776640167277,57.55,73973.67,0.0,0.96552,2e-05,5.42418]
[1776640172142,57.55,73973.88,0.0,0.96552,2e-05,5.4238]
[1776640174208,57.55,73973.87,0.0,0.96553,2e-05,5.42194]
[1776640174444,57.55,73974.32,0.0,0.96554,2e-05,5.42101]
[1776640174539,57.55,73974.32,0.0,0.96554,2e-05,5.42114]
[1776640180368,57.55,73978.09,0.0,0.9656,2e-05,5.41311]
[1776640185403,57.55,73978.75,0.0,0.96561,2e-05,5.41225]
[1776640187416,57.55,74001.17,0.0,0.96602,2e-05,5.36035]
[1776640188424,57.56,74001.91,0.0,0.96604,2e-05,5.35886]
[1776640191445,57.56,73992.78,0.0,0.96586,2e-05,5.38074]
[1776640192451,57.56,73987.93,0.0,0.96577,2e-05,5.39222]
[1776640194466,57.56,73982.25,0.0,0.96566,2e-05,5.40579]
[1776640195473,57.56,73985.94,0.0,0.96573,2e-05,5.39733]
[1776640201515,57.56,73986.39,0.0,0.96573,2e-05,5.39725]
[1776640206550,57.57,73987.22,0.0,0.96574,2e-05,5.3961]
[1776640211585,57.57,73995.7,0.0,0.96589,2e-05,5.37716]
[1776640214606,57.57,73991.56,0.0,0.96581,2e-05,5.38734]
[1776640216620,57.57,73983.71,0.0,0.96566,2e-05,5.40596]
[1776640221654,57.57,73983.01,0.0,0.96564,2e-05,5.40829]
[1776640226690,57.58,73979.89,0.0,0.96558,2e-05,5.41627]
[1776640231725,57.58,73979.53,0.0,0.96558,2e-05,5.41536]
[1776640235754,57.58,73972.9,0.0,0.96546,2e-05,5.43134]
[1776640238774,57.58,73968.09,0.0,0.96536,2e-05,5.44289]
[1776640243811,57.58,73970.8,0.0,0.96541,2e-05,5.43694]
[1776640245007,57.58,73970.8,0.0,0.96541,2e-05,5.43694]
[1776640245198,57.58,73970.8,0.0,0.96541,2e-05,5.43694]
[1776640245294,57.58,73966.2,0.0,0.96532,2e-05,5.44781]
[1776640246833,57.58,73954.6,0.0,0.96511,2e-05,5.47518]
[1776640247840,57.58,73955.57,0.0,0.96512,2e-05,5.47291]
[1776640249854,57.58,73959.83,0.0,0.9652,2e-05,5.46296]
[1776640255315,57.58,73963.22,0.0,0.96527,2e-05,5.45515]
[1776640255701,57.58,73963.5,0.0,0.96527,2e-05,5.45454]
[1776640260946,57.58,73963.57,0.0,0.96527,2e-05,5.45472]
[1776640264069,57.58,73966.08,0.0,0.96532,2e-05,5.44895]
[1776640264204,57.58,73966.08,0.0,0.96532,2e-05,5.44895]
[1776640264273,57.58,73965.74,0.0,0.96531,2e-05,5.44981]
[1776640266177,57.58,73965.58,0.0,0.96531,2e-05,5.45025]
[1776640266195,57.58,73965.58,0.0,0.96531,2e-05,5.45025]
[1776640272023,57.59,73966.81,0.0,0.96532,2e-05,5.44782]
[1776640276125,57.59,73966.09,0.0,0.96531,2e-05,5.44972]
[1776640276191,57.59,73966.09,0.0,0.96531,2e-05,5.44972]
[1776640276288,57.59,73965.79,0.0,0.9653,2e-05,5.4505]
[1776640276610,57.59,73965.79,0.0,0.9653,2e-05,5.4505]
[1776640276695,57.59,73965.79,0.0,0.9653,2e-05,5.4505]
[1776640281549,57.59,73965.18,0.0,0.96529,2e-05,5.45227]
[1776640281698,57.59,73965.18,0.0,0.96529,2e-05,5.45227]
[1776640282092,57.59,73964.64,0.0,0.96528,2e-05,5.4536]
[1776640282650,57.59,73964.64,0.0,0.96528,2e-05,5.4536]
[1776640282699,57.59,73964.64,0.0,0.96528,2e-05,5.4536]
[1776640285114,57.59,73955.71,0.0,0.96511,2e-05,5.47476]
[1776640286179,57.59,73955.71,0.0,0.96511,2e-05,5.47476]
[1776640286199,57.59,73955.71,0.0,0.96511,2e-05,5.47476]
[1776640286215,57.59,73957.31,0.0,0.96514,2e-05,5.47102]
[1776640287655,57.59,73956.93,0.0,0.96513,2e-05,5.47195]
[1776640287691,57.59,73956.93,0.0,0.96513,2e-05,5.47195]
[1776640292311,57.59,73955.55,0.0,0.96512,2e-05,5.47293]
[1776640292360,57.59,73962.41,0.0,0.96525,2e-05,5.45684]
[1776640293171,57.59,73970.92,0.0,0.96541,2e-05,5.43694]
[1776640294178,57.59,73967.98,0.0,0.96535,2e-05,5.44392]
[1776640296001,57.59,73968.36,0.0,0.96536,2e-05,5.44311]
[1776640302234,57.59,73966.72,0.0,0.96532,2e-05,5.44748]
[1776640304248,57.59,73988.77,0.0,0.96573,2e-05,5.3961]
[1776640305255,57.59,73994.58,0.0,0.96584,2e-05,5.38274]
[1776640307269,57.59,73996.35,0.0,0.96587,2e-05,5.379]
[1776640308562,57.6,73996.31,0.0,0.96587,2e-05,5.37929]
[1776640308703,57.6,73996.31,0.0,0.96587,2e-05,5.37929]
[1776640308768,57.6,73996.31,0.0,0.96587,2e-05,5.37948]
[1776640313311,57.6,73992.61,0.0,0.96579,2e-05,5.38886]
[1776640314729,57.6,73991.44,0.0,0.96577,2e-05,5.39178]
[1776640314942,57.6,73991.44,0.0,0.96577,2e-05,5.39178]
[1776640320360,57.6,73993.46,0.0,0.9658,2e-05,5.38816]
[1776640321140,57.6,73993.46,0.0,0.9658,2e-05,5.38816]
[1776640321201,57.6,73993.46,0.0,0.9658,2e-05,5.38816]
[1776640321367,57.6,73997.46,0.0,0.96587,2e-05,5.37905]
[1776640322374,57.6,74005.4,0.0,0.96601,2e-05,5.36081]
[1776640324388,57.61,73992.75,0.0,0.96578,2e-05,5.39061]
[1776640325395,57.61,73981.81,0.0,0.96557,2e-05,5.41632]
[1776640326403,57.61,73980.84,0.0,0.96555,2e-05,5.41877]
[1776640327409,57.61,73980.76,0.0,0.96555,2e-05,5.41909]
[1776640328955,57.61,73982.2,0.0,0.96558,2e-05,5.41585]
[1776640329195,57.61,73982.2,0.0,0.96558,2e-05,5.41585]
[1776640333451,57.61,73971.89,0.0,0.96538,2e-05,5.44073]
[1776640334004,57.61,73971.89,0.0,0.96538,2e-05,5.44073]
[1776640334191,57.61,73971.89,0.0,0.96538,2e-05,5.44073]
[1776640334780,57.61,73971.89,0.0,0.96538,2e-05,5.44073]
[1776640334944,57.61,73971.89,0.0,0.96538,2e-05,5.44073]
[1776640335045,57.61,73972.15,0.0,0.96538,2e-05,5.44021]
[1776640339493,57.61,73968.71,0.0,0.96531,2e-05,5.4487]
[1776640340737,57.61,73968.71,0.0,0.96531,2e-05,5.4487]
[1776640340941,57.61,73968.71,0.0,0.96531,2e-05,5.4487]
[1776640341052,57.61,73968.71,0.0,0.96531,2e-05,5.4487]
[1776640341196,57.61,73968.71,0.0,0.96531,2e-05,5.4487]
[1776640341284,57.61,73968.64,0.0,0.96531,2e-05,5.44895]
[1776640343523,57.61,73976.37,0.0,0.96546,2e-05,5.43109]
[1776640345465,57.61,73976.37,0.0,0.96546,2e-05,5.43109]
[1776640345693,57.61,73976.05,0.0,0.96545,2e-05,5.43195]
[1776640350572,57.62,73979.61,0.0,0.96551,2e-05,5.42427]
[1776640351579,57.62,73985.25,0.0,0.96563,2e-05,5.40887]
[1776640352819,57.62,73985.25,0.0,0.96563,2e-05,5.40887]
[1776640352943,57.62,73985.25,0.0,0.96563,2e-05,5.40887]
[1776640353038,57.62,73988.09,0.0,0.96568,2e-05,5.40239]
[1776640354543,57.62,73988.21,0.0,0.96568,2e-05,5.40226]
[1776640354688,57.62,73988.21,0.0,0.96568,2e-05,5.40226]
[1776640358229,57.62,73985.81,0.0,0.96563,2e-05,5.40831]
[1776640358438,57.62,73985.81,0.0,0.96563,2e-05,5.40831]
[1776640358478,57.62,73983.45,0.0,0.96559,2e-05,5.41395]
[1776640358713,57.62,73983.45,0.0,0.96559,2e-05,5.41395]
[1776640358948,57.62,73983.45,0.0,0.96559,2e-05,5.41395]
[1776640362833,57.62,73983.76,0.0,0.96559,2e-05,5.41373]
[1776640362946,57.62,73983.76,0.0,0.96559,2e-05,5.41373]
[1776640363142,57.62,73983.76,0.0,0.96559,2e-05,5.41373]
[1776640363200,57.62,73983.76,0.0,0.96559,2e-05,5.41373]
[1776640363233,57.62,73984.6,0.0,0.9656,2e-05,5.4119]
[1776640368700,57.62,73982.1,0.0,0.96555,2e-05,5.41848]
[1776640370598,57.62,73980.47,0.0,0.96552,2e-05,5.42241]
[1776640370689,57.62,73980.47,0.0,0.96552,2e-05,5.42241]
[1776640376384,57.63,73975.87,0.0,0.96543,2e-05,5.43367]
[1776640376443,57.63,73975.87,0.0,0.96543,2e-05,5.43367]
[1776640376485,57.63,73975.7,0.0,0.96543,2e-05,5.43416]
[1776640377691,57.63,73975.47,0.0,0.96542,2e-05,5.43479]
[1776640377941,57.63,73975.47,0.0,0.96542,2e-05,5.43479]
[1776640383978,57.63,73973.52,0.0,0.96538,2e-05,5.43988]
[1776640384195,57.63,73973.52,0.0,0.96538,2e-05,5.43988]
[1776640384293,57.63,73972.48,0.0,0.96536,2e-05,5.4424]
[1776640385384,57.63,73972.48,0.0,0.96536,2e-05,5.4424]
[1776640385451,57.63,73972.48,0.0,0.96536,2e-05,5.4424]
[1776640387834,57.63,73964.88,0.0,0.96522,2e-05,5.4605]
[1776640388841,57.63,73961.31,0.0,0.96515,2e-05,5.46894]
[1776640389610,57.63,73961.31,0.0,0.96515,2e-05,5.46894]
[1776640389848,57.63,73966.02,0.0,0.96524,2e-05,5.45791]
[1776640391352,57.63,73966.02,0.0,0.96524,2e-05,5.45791]
[1776640393454,57.63,73964.87,0.0,0.96521,2e-05,5.46072]
[1776640393462,57.63,73964.65,0.0,0.96521,2e-05,5.46128]
[1776640393809,57.63,73964.65,0.0,0.96521,2e-05,5.46128]
[1776640398911,57.63,73977.73,0.0,0.96545,2e-05,5.43088]
[1776640399699,57.63,73977.73,0.0,0.96545,2e-05,5.43088]
[1776640399949,57.63,73977.73,0.0,0.96545,2e-05,5.43088]
[1776640400016,57.63,73985.39,0.0,0.9656,2e-05,5.41309]
[1776640401497,57.63,73985.39,0.0,0.9656,2e-05,5.41309]
[1776640401695,57.63,73986.32,0.0,0.96561,2e-05,5.41105]
[1776640402954,57.63,73981.11,0.0,0.96551,2e-05,5.42347]
[1776640403958,57.63,73987.71,0.0,0.96563,2e-05,5.40818]
[1776640404792,57.63,73987.71,0.0,0.96563,2e-05,5.40818]
[1776640404939,57.63,73987.71,0.0,0.96563,2e-05,5.40818]
[1776640404965,57.63,73991.32,0.0,0.9657,2e-05,5.3999]
[1776640406617,57.63,73992.1,0.0,0.96571,2e-05,5.39823]
[1776640406696,57.63,73992.1,0.0,0.96571,2e-05,5.39823]
[1776640410869,57.64,73991.81,0.0,0.9657,2e-05,5.39947]
[1776640410936,57.64,73991.81,0.0,0.9657,2e-05,5.39947]
[1776640411007,57.64,73991.26,0.0,0.96571,2e-05,5.39855]
[1776640411788,57.64,73991.26,0.0,0.96571,2e-05,5.39855]
[1776640411952,57.64,73991.26,0.0,0.96571,2e-05,5.39855]
[1776640414634,57.64,73988.45,0.0,0.96565,2e-05,5.4055]
[1776640416046,57.64,73984.07,0.0,0.96557,2e-05,5.41598]
[1776640416547,57.64,73984.07,0.0,0.96557,2e-05,5.41598]
[1776640416696,57.64,73984.07,0.0,0.96557,2e-05,5.41598]
[1776640417053,57.64,73978.81,0.0,0.96547,2e-05,5.42837]
[1776640418149,57.64,73978.81,0.0,0.96547,2e-05,5.42837]
[1776640418202,57.64,73978.81,0.0,0.96547,2e-05,5.42837]
[1776640420075,57.64,73987.26,0.0,0.96562,2e-05,5.40893]
[1776640420969,57.64,73987.26,0.0,0.96562,2e-05,5.40893]
[1776640421082,57.64,73991.18,0.0,0.9657,2e-05,5.39993]
[1776640422341,57.64,73991.18,0.0,0.9657,2e-05,5.39993]
[1776640422441,57.64,73991.18,0.0,0.9657,2e-05,5.39993]
[1776640422539,57.64,73993.88,0.0,0.96575,2e-05,5.39378]
[1776640424103,57.64,73999.23,0.0,0.96584,2e-05,5.38165]
[1776640425602,57.64,73999.35,0.0,0.96584,2e-05,5.38155]
[1776640425696,57.64,73999.35,0.0,0.96584,2e-05,5.38155]
[1776640426117,57.64,74005.72,0.0,0.96596,2e-05,5.36695]
[1776640427124,57.64,74009.25,0.0,0.96602,2e-05,5.35897]
[1776640429569,57.64,74009.29,0.0,0.96602,2e-05,5.35931]
[1776640429699,57.64,74009.29,0.0,0.96602,2e-05,5.35931]
[1776640435180,57.65,74009.14,0.0,0.96601,2e-05,5.36096]
[1776640438898,57.65,74007.6,0.0,0.96597,2e-05,5.36517]
[1776640438939,57.65,74007.6,0.0,0.96597,2e-05,5.36517]
[1776640444243,57.66,74007.74,0.0,0.96597,2e-05,5.36614]
[1776640446045,57.66,74007.59,0.0,0.96596,2e-05,5.36669]
[1776640446202,57.66,74007.59,0.0,0.96596,2e-05,5.36669]
[1776640450285,57.66,74029.26,0.0,0.96635,2e-05,5.3175]
[1776640451292,57.66,74034.76,0.0,0.96645,2e-05,5.30535]
[1776640453955,57.66,74033.85,0.0,0.96643,2e-05,5.30806]
[1776640454215,57.66,74033.85,0.0,0.96643,2e-05,5.30806]
[1776640458341,57.67,74038.73,0.0,0.96651,2e-05,5.29838]
[1776640459378,57.67,74038.73,0.0,0.96651,2e-05,5.29838]
[1776640460623,57.67,74038.34,0.0,0.96649,2e-05,5.29989]
[1776640460704,57.67,74038.34,0.0,0.96649,2e-05,5.29989]
[1776640461441,57.67,74038.34,0.0,0.96649,2e-05,5.29989]
[1776640461537,57.67,74038.75,0.0,0.9665,2e-05,5.29926]
[1776640465575,57.67,74039.35,0.0,0.9665,2e-05,5.2988]
[1776640465695,57.67,74040.55,0.0,0.96652,2e-05,5.29636]
[1776640471432,57.68,74036.49,0.0,0.96645,2e-05,5.30519]
[1776640472444,57.68,74036.49,0.0,0.96645,2e-05,5.30519]
[1776640472708,57.68,74037.16,0.0,0.96646,2e-05,5.30394]
[1776640474597,57.68,74033.89,0.0,0.9664,2e-05,5.31174]
[1776640474698,57.68,74036.92,0.0,0.96645,2e-05,5.30506]
[1776640475459,57.68,74037.19,0.0,0.96645,2e-05,5.30471]
[1776640479488,57.69,74045.97,0.0,0.9666,2e-05,5.28572]
[1776640480494,57.69,74051.85,0.0,0.96671,2e-05,5.27255]
[1776640481372,57.69,74051.85,0.0,0.96671,2e-05,5.27255]
[1776640481442,57.69,74051.85,0.0,0.96671,2e-05,5.27255]
[1776640485531,57.7,74057.98,0.0,0.9668,2e-05,5.26021]
[1776640487289,57.7,74058.73,0.0,0.96682,2e-05,5.25883]
[1776640487448,57.7,74058.73,0.0,0.96682,2e-05,5.25883]
[1776640488367,57.7,74059.27,0.0,0.96682,2e-05,5.25796]
[1776640488444,57.7,74059.27,0.0,0.96682,2e-05,5.25796]
[1776640488552,57.7,74059.43,0.0,0.96682,2e-05,5.25796]
[1776640493586,57.7,74054.04,0.0,0.96672,2e-05,5.27074]
[1776640496732,57.7,74054.7,0.0,0.96674,2e-05,5.26893]
[1776640496945,57.7,74054.7,0.0,0.96674,2e-05,5.26893]
[1776640502651,57.7,74040.75,0.0,0.96649,2e-05,5.30008]
[1776640504568,57.7,74040.75,0.0,0.96649,2e-05,5.30008]
[1776640503658,57.7,74040.81,0.0,0.96649,2e-05,5.29977]
[1776640504692,57.7,74040.81,0.0,0.96649,2e-05,5.29977]
[1776640506264,57.7,74040.51,0.0,0.96649,2e-05,5.30029]
[1776640506442,57.7,74040.51,0.0,0.96649,2e-05,5.30029]
[1776640506539,57.69,74039.98,0.0,0.96648,2e-05,5.30134]
[1776640509704,57.69,74030.53,0.0,0.96631,2e-05,5.32237]
[1776640510712,57.69,74023.88,0.0,0.96619,2e-05,5.33749]
[1776640513041,57.69,74020.31,0.0,0.96613,2e-05,5.34549]
[1776640513121,57.69,74006.52,0.0,0.96588,2e-05,5.37716]
[1776640513733,57.69,73976.5,0.0,0.96532,2e-05,5.44725]
[1776640514740,57.69,73977.35,0.0,0.96533,2e-05,5.44529]
[1776640516821,57.69,73977.5,0.0,0.96534,2e-05,5.44498]
[1776640518768,57.69,73963.53,0.0,0.96507,2e-05,5.47783]
[1776640519775,57.69,73959.93,0.0,0.965,2e-05,5.48628]
[1776640522796,57.69,73955.25,0.0,0.96492,2e-05,5.49717]
[1776640523803,57.69,73949.68,0.0,0.96481,2e-05,5.51025]
[1776640524811,57.69,73935.73,0.0,0.96455,2e-05,5.54316]
[1776640525818,57.69,73924.32,0.0,0.96433,2e-05,5.57011]
[1776640526825,57.69,73921.94,0.0,0.96429,2e-05,5.5756]
[1776640528839,57.69,73930.18,0.0,0.96445,2e-05,5.55566]
[1776640529846,57.69,73928.74,0.0,0.96442,2e-05,5.55893]
[1776640534274,57.69,73926.68,0.0,0.9644,2e-05,5.561]
[1776640534443,57.69,73926.68,0.0,0.9644,2e-05,5.561]
[1776640537903,57.68,73914.36,0.0,0.96417,2e-05,5.58957]
[1776640538910,57.68,73913.36,0.0,0.96415,2e-05,5.59176]
[1776640542938,57.68,73921.49,0.0,0.96431,2e-05,5.57164]
[1776640544407,57.68,73921.49,0.0,0.96431,2e-05,5.57164]
[1776640544442,57.68,73921.49,0.0,0.96431,2e-05,5.57164]
[1776640548009,57.68,73923.74,0.0,0.96436,2e-05,5.5657]
[1776640548191,57.68,73923.74,0.0,0.96436,2e-05,5.5657]
[1776640548240,57.68,73924.27,0.0,0.96437,2e-05,5.56429]
[1776640550459,57.68,73921.75,0.0,0.96432,2e-05,5.57015]
[1776640550538,57.68,73917.18,0.0,0.96424,2e-05,5.58088]
[1776640550692,57.68,73917.18,0.0,0.96424,2e-05,5.58088]
[1776640552013,57.68,73896.39,0.0,0.96384,2e-05,5.63022]
[1776640553013,57.68,73889.52,0.0,0.96371,2e-05,5.64646]
[1776640555637,57.67,73887.63,0.0,0.96367,2e-05,5.65073]
[1776640557459,57.67,73888.72,0.0,0.9637,2e-05,5.64756]
[1776640558048,57.67,73898.48,0.0,0.96389,2e-05,5.62361]
[1776640559055,57.67,73901.5,0.0,0.96395,2e-05,5.61614]
[1776640560751,57.67,73902.65,0.0,0.96398,2e-05,5.61318]
[1776640560946,57.67,73902.65,0.0,0.96398,2e-05,5.61318]
[1776640564966,57.67,73903.78,0.0,0.964,2e-05,5.60966]
[1776640565193,57.67,73903.78,0.0,0.964,2e-05,5.60966]
[1776640565294,57.67,73902.9,0.0,0.96399,2e-05,5.61156]
[1776640569125,57.66,73898.62,0.0,0.96391,2e-05,5.621]
[1776640569925,57.66,73898.62,0.0,0.96391,2e-05,5.621]
[1776640569941,57.66,73898.62,0.0,0.96391,2e-05,5.621]
[1776640570132,57.66,73893.61,0.0,0.96382,2e-05,5.63278]
[1776640572147,57.66,73871.9,0.0,0.9634,2e-05,5.68453]
[1776640573153,57.66,73868.7,0.0,0.96334,2e-05,5.69193]
[1776640575167,57.66,73861.43,0.0,0.9632,2e-05,5.70885]
[1776640577181,57.66,73858.88,0.0,0.96316,2e-05,5.71429]
[1776640579195,57.65,73865.7,0.0,0.9633,2e-05,5.69705]
[1776640580779,57.65,73865.99,0.0,0.9633,2e-05,5.69601]
[1776640580940,57.65,73865.99,0.0,0.9633,2e-05,5.69601]
[1776640583417,57.65,73865.18,0.0,0.96329,2e-05,5.69729]
[1776640583447,57.65,73865.18,0.0,0.96329,2e-05,5.69729]
[1776640583519,57.65,73865.84,0.0,0.96331,2e-05,5.69535]
[1776640586197,57.65,73864.33,0.0,0.96328,2e-05,5.69832]
[1776640586444,57.65,73864.33,0.0,0.96328,2e-05,5.69832]
[1776640589270,57.64,73879.86,0.0,0.9636,2e-05,5.65948]
[1776640590277,57.64,73879.67,0.0,0.9636,2e-05,5.65966]
[1776640590987,57.64,73879.67,0.0,0.9636,2e-05,5.65966]
[1776640591194,57.64,73879.67,0.0,0.9636,2e-05,5.65966]
[1776640593300,57.64,73892.37,0.0,0.96387,2e-05,5.62594]
[1776640594302,57.64,73892.37,0.0,0.96387,2e-05,5.62594]
[1776640594444,57.64,73892.37,0.0,0.96387,2e-05,5.62594]
[1776640594527,57.64,73893.96,0.0,0.9639,2e-05,5.62191]
[1776640598532,57.64,73894.56,0.0,0.96391,2e-05,5.61985]
[1776640598571,57.64,73901.11,0.0,0.96404,2e-05,5.60397]
[1776640599341,57.63,73905.47,0.0,0.96413,2e-05,5.59338]
[1776640602080,57.63,73902.61,0.0,0.96408,2e-05,5.59989]
[1776640602191,57.63,73902.61,0.0,0.96408,2e-05,5.59989]
[1776640602362,57.63,73902.5,0.0,0.96408,2e-05,5.59999]
[1776640606753,57.63,73902.62,0.0,0.96408,2e-05,5.59903]
[1776640607397,57.63,73870.43,0.0,0.96346,2e-05,5.67615]
[1776640608404,57.63,73868.49,0.0,0.96342,2e-05,5.68053]
[1776640610640,57.63,73868.94,0.0,0.96343,2e-05,5.67914]
[1776640615710,57.62,73868.33,0.0,0.96343,2e-05,5.67907]
[1776640615939,57.62,73872.23,0.0,0.96351,2e-05,5.66935]
[1776640616705,57.62,73872.23,0.0,0.96351,2e-05,5.66935]
[1776640616706,57.62,73873.18,0.0,0.96353,2e-05,5.66677]
[1776640619481,57.62,73869.13,0.0,0.96346,2e-05,5.67566]
[1776640621495,57.62,73858.59,0.0,0.96326,2e-05,5.70052]
[1776640623509,57.61,73856.52,0.0,0.96322,2e-05,5.70483]
[1776640627554,57.61,73859.83,0.0,0.9633,2e-05,5.69577]
[1776640627696,57.61,73859.83,0.0,0.9633,2e-05,5.69577]
[1776640627655,57.61,73860.61,0.0,0.96332,2e-05,5.69355]
[1776640627770,57.61,73860.61,0.0,0.96332,2e-05,5.69355]
[1776640627942,57.61,73860.61,0.0,0.96332,2e-05,5.69355]
[1776640633580,57.6,73858.79,0.0,0.96329,2e-05,5.69598]
[1776640633854,57.6,73858.79,0.0,0.96329,2e-05,5.69598]
[1776640633948,57.6,73858.79,0.0,0.96329,2e-05,5.69598]
[1776640634032,57.6,73858.79,0.0,0.96329,2e-05,5.69598]
[1776640634194,57.6,73858.79,0.0,0.96329,2e-05,5.69598]
[1776640634586,57.6,73859.34,0.0,0.96331,2e-05,5.69432]
[1776640638522,57.6,73861.14,0.0,0.96335,2e-05,5.68898]
[1776640638637,57.6,73854.95,0.0,0.96323,2e-05,5.70365]
[1776640639645,57.6,73841.4,0.0,0.96296,2e-05,5.73653]
[1776640640652,57.6,73843.16,0.0,0.963,2e-05,5.73156]
[1776640642735,57.59,73842.78,0.0,0.963,2e-05,5.7321]
[1776640642766,57.59,73836.27,0.0,0.96287,2e-05,5.74755]
[1776640645687,57.59,73840.59,0.0,0.96296,2e-05,5.73688]
[1776640650722,57.59,73840.3,0.0,0.96296,2e-05,5.73739]
[1776640651696,57.59,73840.3,0.0,0.96296,2e-05,5.73739]
[1776640652744,57.59,73826.4,0.0,0.9627,2e-05,5.76877]
[1776640654758,57.59,73829.63,0.0,0.96276,2e-05,5.76073]
[1776640655606,57.59,73829.63,0.0,0.96276,2e-05,5.76073]
[1776640657779,57.59,73847.62,0.0,0.96312,2e-05,5.7167]
[1776640659792,57.59,73851.54,0.0,0.9632,2e-05,5.70713]
[1776640662539,57.59,73852.21,0.0,0.96321,2e-05,5.70551]
[1776640662691,57.59,73852.21,0.0,0.96321,2e-05,5.70551]
[1776640662793,57.59,73854.11,0.0,0.96325,2e-05,5.70093]
[1776640662950,57.59,73854.11,0.0,0.96325,2e-05,5.70093]
[1776640663194,57.59,73854.11,0.0,0.96325,2e-05,5.70093]
[1776640666843,57.59,73858.47,0.0,0.96333,2e-05,5.69049]
[1776640669863,57.59,73865.11,0.0,0.96346,2e-05,5.67458]
[1776640671806,57.59,73865.11,0.0,0.96346,2e-05,5.67458]
[1776640671942,57.59,73866.1,0.0,0.96348,2e-05,5.67225]
[1776640672431,57.59,73866.1,0.0,0.96348,2e-05,5.67225]
[1776640672693,57.59,73866.1,0.0,0.96348,2e-05,5.67225]
[1776640672703,57.59,73866.41,0.0,0.96349,2e-05,5.67167]
[1776640673890,57.59,73880.68,0.0,0.96376,2e-05,5.63739]
[1776640674898,57.59,73891.24,0.0,0.96397,2e-05,5.61214]
[1776640675905,57.59,73893.57,0.0,0.96402,2e-05,5.60634]
[1776640676920,57.59,73893.66,0.0,0.96402,2e-05,5.60595]
[1776640677922,57.59,73909.56,0.0,0.96433,2e-05,5.56782]
[1776640678929,57.59,73912.39,0.0,0.96438,2e-05,5.56082]
[1776640679936,57.59,73907.88,0.0,0.9643,2e-05,5.57147]
[1776640681951,57.59,73926.5,0.0,0.96465,2e-05,5.5271]
[1776640682957,57.59,73929.96,0.0,0.96472,2e-05,5.51877]
[1776640683964,57.59,73922.13,0.0,0.96457,2e-05,5.53731]
[1776640685978,57.59,73922.91,0.0,0.96459,2e-05,5.53537]
[1776640690735,57.59,73925.37,0.0,0.96464,2e-05,5.52941]
[1776640690790,57.59,73925.02,0.0,0.96463,2e-05,5.53021]
[1776640690939,57.59,73925.02,0.0,0.96463,2e-05,5.53021]
[1776640692457,57.59,73925.05,0.0,0.96463,2e-05,5.5301]
[1776640692686,57.59,73925.05,0.0,0.96463,2e-05,5.5301]
[1776640694034,57.59,73933.02,0.0,0.96478,2e-05,5.51112]
[1776640695041,57.59,73940.53,0.0,0.96493,2e-05,5.49338]
[1776640696048,57.59,73947.49,0.0,0.96506,2e-05,5.47699]
[1776640698062,57.59,73951.1,0.0,0.96512,2e-05,5.46862]
[1776640700076,57.59,73956.95,0.0,0.96523,2e-05,5.45501]
[1776640701083,57.59,73947.9,0.0,0.96506,2e-05,5.47638]
[1776640702090,57.59,73930.45,0.0,0.96473,2e-05,5.51762]
[1776640703097,57.59,73929.22,0.0,0.96471,2e-05,5.52052]
[1776640704872,57.59,73931.42,0.0,0.96475,2e-05,5.51528]
[1776640704943,57.59,73931.42,0.0,0.96475,2e-05,5.51528]
[1776640705111,57.59,73933.19,0.0,0.96478,2e-05,5.51108]
[1776640706118,57.59,73926.9,0.0,0.96466,2e-05,5.52596]
[1776640709554,57.59,73925.78,0.0,0.96464,2e-05,5.5285]
[1776640711761,57.59,73926.54,0.0,0.96466,2e-05,5.52665]
[1776640711945,57.59,73924.88,0.0,0.96464,2e-05,5.52817]
[1776640716287,57.59,73926.05,0.0,0.96466,2e-05,5.52526]
[1776640716439,57.59,73926.05,0.0,0.96466,2e-05,5.52526]
[1776640716739,57.59,73926.05,0.0,0.96466,2e-05,5.52526]
[1776640716775,57.59,73928.41,0.0,0.96471,2e-05,5.51964]
[1776640716946,57.59,73928.41,0.0,0.96471,2e-05,5.51964]
[1776640718205,57.59,73936.76,0.0,0.96487,2e-05,5.49985]
[1776640720246,57.59,73935.1,0.0,0.96484,2e-05,5.50378]
[1776640720442,57.59,73935.1,0.0,0.96484,2e-05,5.50378]
[1776640720745,57.59,73935.1,0.0,0.96484,2e-05,5.50378]
[1776640720794,57.59,73935.32,0.0,0.96484,2e-05,5.50327]
[1776640720943,57.59,73935.32,0.0,0.96484,2e-05,5.50327]
[1776640723792,57.59,73938.4,0.0,0.9649,2e-05,5.496]
[1776640723945,57.59,73937.33,0.0,0.96488,2e-05,5.49855]
[1776640724247,57.59,73937.93,0.0,0.96489,2e-05,5.49714]
[1776640725553,57.59,73937.93,0.0,0.96489,2e-05,5.49714]
[1776640725696,57.59,73937.93,0.0,0.96489,2e-05,5.49714]
[1776640726260,57.59,73948.52,0.0,0.96509,2e-05,5.47221]
[1776640727268,57.59,73948.07,0.0,0.96508,2e-05,5.47333]
[1776640729668,57.59,73951.54,0.0,0.96515,2e-05,5.46522]
[1776640729692,57.59,73951.54,0.0,0.96515,2e-05,5.46522]
[1776640729766,57.59,73953.18,0.0,0.96518,2e-05,5.46143]
[1776640730297,57.59,73953.18,0.0,0.96518,2e-05,5.46143]
[1776640730441,57.59,73953.18,0.0,0.96518,2e-05,5.46143]
[1776640733310,57.59,73958.75,0.0,0.96528,2e-05,5.44865]
[1776640734107,57.59,73958.75,0.0,0.96528,2e-05,5.44865]
[1776640734194,57.59,73958.75,0.0,0.96528,2e-05,5.44865]
[1776640734317,57.59,73958.87,0.0,0.96528,2e-05,5.44846]
[1776640737606,57.59,73960.62,0.0,0.96531,2e-05,5.44454]
[1776640737701,57.59,73960.62,0.0,0.96531,2e-05,5.44454]
[1776640742494,57.59,73962.04,0.0,0.96533,2e-05,5.44172]
[1776640742701,57.59,73962.04,0.0,0.96533,2e-05,5.44172]
[1776640742802,57.59,73963.96,0.0,0.96537,2e-05,5.43733]
[1776640743475,57.59,73963.96,0.0,0.96537,2e-05,5.43733]
[1776640743694,57.59,73963.96,0.0,0.96537,2e-05,5.43733]
[1776640749422,57.59,73964.67,0.0,0.96538,2e-05,5.43647]
[1776640752985,57.6,73964.76,0.0,0.96538,2e-05,5.43661]
[1776640753195,57.6,73964.76,0.0,0.96538,2e-05,5.43661]
[1776640753603,57.6,73964.76,0.0,0.96538,2e-05,5.43661]
[1776640753699,57.6,73964.76,0.0,0.96538,2e-05,5.43661]
[1776640753705,57.6,73964.88,0.0,0.96538,2e-05,5.43644]
[1776640759492,57.6,73964.76,0.0,0.96537,2e-05,5.43739]
[1776640762515,57.6,73980.31,0.0,0.96566,2e-05,5.40138]
[1776640763521,57.6,73984.44,0.0,0.96573,2e-05,5.39193]
[1776640765535,57.6,73980.38,0.0,0.96565,2e-05,5.40176]
[1776640768556,57.6,73975.34,0.0,0.96556,2e-05,5.41402]
[1776640770570,57.6,73966.83,0.0,0.9654,2e-05,5.43421]
[1776640771577,57.6,73965.38,0.0,0.96538,2e-05,5.43536]
[1776640772862,57.6,73965.38,0.0,0.96538,2e-05,5.43536]
[1776640772944,57.6,73965.06,0.0,0.96537,2e-05,5.43621]
[1776640773876,57.6,73965.06,0.0,0.96537,2e-05,5.43621]
[1776640773591,57.61,73964.28,0.0,0.96536,2e-05,5.43814]
[1776640773940,57.61,73964.28,0.0,0.96536,2e-05,5.43814]
[1776640775605,57.61,73973.14,0.0,0.96552,2e-05,5.41763]
[1776640776291,57.61,73973.14,0.0,0.96552,2e-05,5.41763]
[1776640776448,57.61,73973.14,0.0,0.96552,2e-05,5.41763]
[1776640776661,57.61,73973.14,0.0,0.96552,2e-05,5.41763]
[1776640776703,57.61,73973.14,0.0,0.96552,2e-05,5.41763]
[1776640776704,57.61,73973.44,0.0,0.96553,2e-05,5.41707]
[1776640781648,57.61,73945.73,0.0,0.965,2e-05,5.48273]
[1776640782655,57.61,73943.95,0.0,0.96497,2e-05,5.48696]
[1776640784669,57.61,73937.73,0.0,0.96485,2e-05,5.50167]
[1776640786314,57.61,73938.31,0.0,0.96486,2e-05,5.50029]
[1776640786444,57.61,73938.31,0.0,0.96486,2e-05,5.50029]
[1776640786928,57.61,73938.31,0.0,0.96486,2e-05,5.50029]
[1776640786685,57.61,73937.35,0.0,0.96484,2e-05,5.50256]
[1776640786944,57.61,73937.35,0.0,0.96484,2e-05,5.50256]
[1776640789704,57.61,73946.13,0.0,0.96501,2e-05,5.48183]
[1776640790711,57.61,73953.39,0.0,0.96515,2e-05,5.46478]
[1776640792338,57.61,73955.22,0.0,0.96518,2e-05,5.46054]
[1776640792441,57.61,73955.22,0.0,0.96518,2e-05,5.46054]
[1776640792725,57.61,73954.86,0.0,0.96517,2e-05,5.46145]
[1776640793174,57.61,73954.86,0.0,0.96517,2e-05,5.46145]
[1776640793196,57.61,73954.86,0.0,0.96517,2e-05,5.46145]
[1776640798687,57.61,73956.53,0.0,0.9652,2e-05,5.45786]
[1776640798942,57.61,73956.53,0.0,0.9652,2e-05,5.45786]
[1776640798767,57.61,73957.33,0.0,0.96522,2e-05,5.45605]
[1776640799296,57.61,73957.33,0.0,0.96522,2e-05,5.45605]
[1776640799444,57.61,73957.33,0.0,0.96522,2e-05,5.45605]
[1776640804809,57.61,73969.94,0.0,0.96545,2e-05,5.42702]
[1776640805816,57.61,73971.64,0.0,0.96548,2e-05,5.42318]
[1776640806823,57.61,73962.69,0.0,0.96531,2e-05,5.44426]
[1776640807777,57.61,73962.69,0.0,0.96531,2e-05,5.44426]
[1776640807952,57.61,73962.69,0.0,0.96531,2e-05,5.44426]
[1776640807830,57.61,73957.18,0.0,0.96521,2e-05,5.45729]
[1776640808837,57.61,73947.28,0.0,0.96502,2e-05,5.48065]
[1776640809844,57.61,73945.14,0.0,0.96498,2e-05,5.48573]
[1776640810916,57.61,73945.14,0.0,0.96498,2e-05,5.48573]
[1776640810952,57.61,73945.14,0.0,0.96498,2e-05,5.48573]
[1776640813874,57.61,73940.04,0.0,0.96488,2e-05,5.49784]
[1776640814881,57.61,73932.77,0.0,0.96474,2e-05,5.51503]
[1776640815888,57.61,73929.01,0.0,0.96467,2e-05,5.5239]
[1776640816709,57.61,73929.01,0.0,0.96467,2e-05,5.5239]
[1776640816942,57.61,73929.01,0.0,0.96467,2e-05,5.5239]
[1776640816895,57.61,73928.95,0.0,0.96467,2e-05,5.52401]
[1776640817240,57.61,73928.95,0.0,0.96467,2e-05,5.52401]
[1776640817447,57.61,73928.95,0.0,0.96467,2e-05,5.52401]
[1776640818909,57.61,73937.49,0.0,0.96483,2e-05,5.50374]
[1776640820713,57.61,73940.0,0.0,0.96488,2e-05,5.49781]
[1776640820926,57.61,73940.0,0.0,0.96488,2e-05,5.49781]
[1776640820943,57.61,73940.0,0.0,0.96488,2e-05,5.49781]
[1776640820930,57.61,73941.64,0.0,0.96491,2e-05,5.49393]
[1776640824953,57.61,73936.14,0.0,0.96481,2e-05,5.50697]
[1776640825364,57.61,73936.14,0.0,0.96481,2e-05,5.50697]
[1776640825442,57.61,73936.14,0.0,0.96481,2e-05,5.50697]
[1776640825961,57.61,73935.34,0.0,0.96479,2e-05,5.50887]
[1776640826017,57.61,73935.34,0.0,0.96479,2e-05,5.50887]
[1776640826205,57.61,73935.34,0.0,0.96479,2e-05,5.50887]
[1776640831932,57.61,73932.09,0.0,0.96473,2e-05,5.51646]
[1776640831969,57.61,73932.5,0.0,0.96475,2e-05,5.51304]
[1776640832208,57.61,73932.5,0.0,0.96475,2e-05,5.51304]
[1776640832222,57.61,73932.5,0.0,0.96475,2e-05,5.51304]
[1776640832442,57.61,73932.5,0.0,0.96475,2e-05,5.51304]
[1776640838870,57.61,73934.46,0.0,0.96479,2e-05,5.50825]
[1776640838941,57.61,73934.46,0.0,0.96479,2e-05,5.50825]
[1776640838972,57.61,73933.94,0.0,0.96478,2e-05,5.50943]
[1776640839419,57.61,73933.94,0.0,0.96478,2e-05,5.50943]
[1776640839448,57.61,73933.94,0.0,0.96478,2e-05,5.50943]
[1776640843661,57.61,73930.91,0.0,0.96473,2e-05,5.51652]
[1776640843698,57.61,73930.91,0.0,0.96473,2e-05,5.51652]
[1776640843718,57.61,73930.47,0.0,0.96472,2e-05,5.51749]
[1776640844341,57.61,73930.47,0.0,0.96472,2e-05,5.51749]
[1776640844442,57.61,73930.47,0.0,0.96472,2e-05,5.51749]
[1776640846107,57.61,73914.68,0.0,0.96442,2e-05,5.55486]
[1776640847113,57.61,73920.69,0.0,0.96453,2e-05,5.54052]
[1776640848876,57.61,73920.69,0.0,0.96453,2e-05,5.54052]
[1776640848941,57.61,73920.69,0.0,0.96453,2e-05,5.54052]
[1776640848892,57.61,73920.03,0.0,0.96452,2e-05,5.5419]
[1776640849128,57.61,73919.77,0.0,0.96452,2e-05,5.54251]
[1776640850704,57.61,73919.77,0.0,0.96452,2e-05,5.54251]
[1776640850946,57.61,73919.77,0.0,0.96452,2e-05,5.54251]
[1776640851001,57.61,73915.86,0.0,0.96444,2e-05,5.55163]
[1776640856694,57.61,73915.71,0.0,0.96444,2e-05,5.55156]
[1776640856941,57.61,73915.71,0.0,0.96444,2e-05,5.55156]
[1776640856792,57.61,73917.05,0.0,0.96447,2e-05,5.54817]
[1776640857058,57.61,73917.05,0.0,0.96447,2e-05,5.54817]
[1776640857204,57.61,73917.05,0.0,0.96447,2e-05,5.54817]
[1776640857435,57.61,73917.75,0.0,0.96449,2e-05,5.54641]
[1776640858193,57.61,73926.06,0.0,0.96464,2e-05,5.52669]
[1776640859199,57.61,73931.67,0.0,0.96475,2e-05,5.51325]
[1776640860342,57.61,73931.67,0.0,0.96475,2e-05,5.51325]
[1776640860440,57.61,73931.67,0.0,0.96475,2e-05,5.51325]
[1776640860892,57.61,73931.67,0.0,0.96475,2e-05,5.51325]
[1776640860943,57.61,73931.67,0.0,0.96475,2e-05,5.51325]
[1776640860988,57.61,73931.7,0.0,0.96475,2e-05,5.51314]
[1776640865821,57.61,73930.11,0.0,0.96472,2e-05,5.51671]
[1776640865943,57.61,73930.11,0.0,0.96472,2e-05,5.51671]
[1776640865922,57.61,73926.02,0.0,0.96465,2e-05,5.52634]
[1776640866314,57.61,73926.02,0.0,0.96465,2e-05,5.52634]
[1776640866443,57.61,73926.02,0.0,0.96465,2e-05,5.52634]
[1776640866543,57.61,73923.73,0.0,0.9646,2e-05,5.5317]
[1776640867256,57.61,73920.52,0.0,0.96454,2e-05,5.53923]
[1776640869928,57.61,73918.77,0.0,0.96451,2e-05,5.54329]
[1776640869938,57.61,73918.77,0.0,0.96451,2e-05,5.54329]
[1776640869940,57.61,73916.52,0.0,0.96447,2e-05,5.54853]
[1776640870368,57.61,73916.52,0.0,0.96447,2e-05,5.54853]
[1776640870443,57.61,73916.52,0.0,0.96447,2e-05,5.54853]
[1776640876320,57.6,73913.03,0.0,0.96441,2e-05,5.55598]
[1776640880674,57.6,73911.09,0.0,0.96437,2e-05,5.56021]
[1776640880700,57.6,73911.09,0.0,0.96437,2e-05,5.56021]
[1776640880801,57.6,73910.99,0.0,0.96437,2e-05,5.56031]
[1776640881427,57.6,73910.99,0.0,0.96437,2e-05,5.56031]
[1776640881445,57.6,73910.99,0.0,0.96437,2e-05,5.56031]
[1776640887398,57.6,73909.12,0.0,0.96434,2e-05,5.56378]
[1776640889853,57.6,73909.33,0.0,0.96435,2e-05,5.56314]
[1776640889941,57.6,73909.33,0.0,0.96435,2e-05,5.56314]
[1776640890042,57.6,73913.42,0.0,0.96443,2e-05,5.55327]
[1776640890712,57.6,73913.42,0.0,0.96443,2e-05,5.55327]
[1776640890947,57.6,73913.42,0.0,0.96443,2e-05,5.55327]
[1776640896462,57.59,73915.16,0.0,0.96448,2e-05,5.54596]
[1776640898623,57.59,73915.21,0.0,0.96448,2e-05,5.54573]
[1776640898690,57.59,73915.21,0.0,0.96448,2e-05,5.54573]
[1776640898791,57.59,73915.9,0.0,0.9645,2e-05,5.54399]
[1776640899434,57.59,73915.9,0.0,0.9645,2e-05,5.54399]
[1776640899697,57.59,73915.9,0.0,0.9645,2e-05,5.54399]
[1776640903895,57.59,73915.37,0.0,0.96449,2e-05,5.54482]
[1776640903938,57.59,73915.37,0.0,0.96449,2e-05,5.54482]
[1776640903951,57.59,73910.96,0.0,0.96441,2e-05,5.5552]
[1776640904628,57.59,73910.96,0.0,0.96441,2e-05,5.5552]
[1776640904702,57.59,73910.96,0.0,0.96441,2e-05,5.5552]
[1776640906725,57.59,73908.33,0.0,0.96436,2e-05,5.5612]
[1776640906942,57.59,73908.33,0.0,0.96436,2e-05,5.5612]
[1776640907044,57.59,73896.83,0.0,0.96414,2e-05,5.5885]
[1776640907555,57.59,73896.83,0.0,0.96414,2e-05,5.5885]
[1776640907697,57.59,73896.83,0.0,0.96414,2e-05,5.5885]
[1776640907787,57.59,73898.13,0.0,0.96417,2e-05,5.58521]
[1776640910560,57.59,73903.08,0.0,0.96427,2e-05,5.57289]
[1776640912573,57.59,73887.33,0.0,0.96396,2e-05,5.61024]
[1776640914078,57.59,73887.33,0.0,0.96396,2e-05,5.61024]
[1776640913581,57.59,73882.96,0.0,0.96388,2e-05,5.62051]
[1776640914194,57.59,73882.96,0.0,0.96388,2e-05,5.62051]
[1776640914588,57.59,73883.2,0.0,0.96389,2e-05,5.6197]
[1776640917529,57.58,73881.6,0.0,0.96386,2e-05,5.62308]
[1776640917693,57.58,73881.6,0.0,0.96386,2e-05,5.62308]
[1776640921638,57.58,73871.6,0.0,0.96367,2e-05,5.64599]
[1776640922785,57.58,73870.05,0.0,0.96364,2e-05,5.64947]
[1776640923678,57.58,73870.05,0.0,0.96364,2e-05,5.64947]
[1776640923712,57.58,73870.05,0.0,0.96364,2e-05,5.64947]
[1776640924658,57.58,73859.32,0.0,0.96344,2e-05,5.67482]
[1776640925665,57.58,73855.25,0.0,0.96336,2e-05,5.68435]
[1776640928276,57.57,73857.45,0.0,0.96341,2e-05,5.6784]
[1776640928686,57.57,73855.63,0.0,0.96338,2e-05,5.6825]
[1776640930889,57.57,73855.78,0.0,0.96338,2e-05,5.68182]
[1776640930940,57.57,73855.78,0.0,0.96338,2e-05,5.68182]
[1776640933720,57.57,73849.89,0.0,0.96328,2e-05,5.69484]
[1776640935735,57.57,73845.83,0.0,0.9632,2e-05,5.70401]
[1776640936741,57.57,73845.83,0.0,0.9632,2e-05,5.70401]
[1776640936939,57.57,73845.83,0.0,0.9632,2e-05,5.70401]
[1776640939765,57.56,73836.73,0.0,0.96303,2e-05,5.72472]
[1776640943072,57.56,73838.25,0.0,0.96307,2e-05,5.72028]
[1776640943102,57.56,73835.5,0.0,0.96302,2e-05,5.7266]
[1776640945807,57.56,73831.04,0.0,0.96293,2e-05,5.73667]
[1776640949456,57.56,73833.5,0.0,0.96298,2e-05,5.73063]
[1776640949703,57.56,73833.5,0.0,0.96298,2e-05,5.73063]
[1776640949835,57.56,73838.11,0.0,0.96307,2e-05,5.7194]
[1776640950842,57.56,73845.28,0.0,0.96322,2e-05,5.702]
[1776640951849,57.56,73852.24,0.0,0.96337,2e-05,5.68276]
[1776640953751,57.56,73852.1,0.0,0.96336,2e-05,5.68317]
[1776640953947,57.56,73852.1,0.0,0.96336,2e-05,5.68317]
[1776640955192,57.56,73850.75,0.0,0.96334,2e-05,5.6865]
[1776640955827,57.56,73850.75,0.0,0.96334,2e-05,5.6865]
[1776640955937,57.56,73850.75,0.0,0.96334,2e-05,5.6865]
[1776640956027,57.56,73850.98,0.0,0.96334,2e-05,5.68605]
[1776640956884,57.56,73857.52,0.0,0.96347,2e-05,5.6703]
[1776640957466,57.56,73857.52,0.0,0.96347,2e-05,5.6703]
[1776640957691,57.56,73857.52,0.0,0.96347,2e-05,5.6703]
[1776640961151,57.56,73863.69,0.0,0.96359,2e-05,5.6558]
[1776640961195,57.56,73863.69,0.0,0.96359,2e-05,5.6558]
[1776640961921,57.56,73863.73,0.0,0.96359,2e-05,5.65581]
[1776640965949,57.56,73857.35,0.0,0.96346,2e-05,5.67164]
[1776640966294,57.56,73857.35,0.0,0.96346,2e-05,5.67164]
[1776640966441,57.56,73857.35,0.0,0.96346,2e-05,5.67164]
[1776640970123,57.56,73861.78,0.0,0.96354,2e-05,5.66122]
[1776640970194,57.56,73862.57,0.0,0.96356,2e-05,5.65941]
[1776640970985,57.56,73863.25,0.0,0.96357,2e-05,5.65787]
[1776640974773,57.56,73863.45,0.0,0.96357,2e-05,5.6577]
[1776640974940,57.56,73863.45,0.0,0.96357,2e-05,5.6577]
[1776640979041,57.56,73871.41,0.0,0.96372,2e-05,5.63907]
[1776640980051,57.56,73878.64,0.0,0.96386,2e-05,5.62183]
[1776640982065,57.57,73887.15,0.0,0.96402,2e-05,5.60176]
[1776640983866,57.57,73890.0,0.0,0.96408,2e-05,5.59514]
[1776640983936,57.57,73890.0,0.0,0.96408,2e-05,5.59514]
[1776640987100,57.57,73906.91,0.0,0.9644,2e-05,5.55563]
[1776640988107,57.57,73907.93,0.0,0.96442,2e-05,5.55348]
[1776640991128,57.57,73921.2,0.0,0.96466,2e-05,5.52283]
[1776640992135,57.57,73921.93,0.0,0.96467,2e-05,5.52144]
[1776640992242,57.57,73921.93,0.0,0.96467,2e-05,5.52144]
[1776640992446,57.57,73921.93,0.0,0.96467,2e-05,5.52144]
[1776640998044,57.58,73922.96,0.0,0.96468,2e-05,5.52035]
[1776640998145,57.58,73924.15,0.0,0.9647,2e-05,5.5182]
[1776640998192,57.58,73924.15,0.0,0.9647,2e-05,5.5182]
[1776640999721,57.58,73926.49,0.0,0.96474,2e-05,5.51266]
[1776640999944,57.58,73926.49,0.0,0.96474,2e-05,5.51266]
[1776641005692,57.59,73929.15,0.0,0.96478,2e-05,5.50838]
[1776641005789,57.59,73939.27,0.0,0.96497,2e-05,5.48515]
[1776641007241,57.59,73940.9,0.0,0.96499,2e-05,5.4817]
[1776641012282,57.6,73958.48,0.0,0.96532,2e-05,5.43998]
[1776641013294,57.6,73939.99,0.0,0.96497,2e-05,5.48391]
[1776641014299,57.6,73928.64,0.0,0.96475,2e-05,5.51118]
[1776641015306,57.6,73926.23,0.0,0.9647,2e-05,5.51728]
[1776641016313,57.6,73925.72,0.0,0.96469,2e-05,5.51883]
[1776641018927,57.6,73925.95,0.0,0.96469,2e-05,5.51862]
[1776641019010,57.61,73921.51,0.0,0.9646,2e-05,5.52979]
[1776641022053,57.61,73921.49,0.0,0.9646,2e-05,5.53015]
[1776641022238,57.61,73921.49,0.0,0.9646,2e-05,5.53015]
[1776641022269,57.61,73930.56,0.0,0.96477,2e-05,5.50929]
[1776641022545,57.61,73930.56,0.0,0.96477,2e-05,5.50929]
[1776641022599,57.61,73930.56,0.0,0.96477,2e-05,5.50929]
[1776641022700,57.61,73928.5,0.0,0.96473,2e-05,5.51451]
[1776641024015,57.61,73928.5,0.0,0.96473,2e-05,5.51451]
[1776641024196,57.61,73928.5,0.0,0.96473,2e-05,5.51451]
[1776641024297,57.61,73938.19,0.0,0.96491,2e-05,5.49195]
[1776641024402,57.61,73938.19,0.0,0.96491,2e-05,5.49195]
[1776641024613,57.61,73938.19,0.0,0.96491,2e-05,5.49195]
[1776641024757,57.61,73938.19,0.0,0.96491,2e-05,5.49195]
[1776641024778,57.61,73937.34,0.0,0.96489,2e-05,5.49433]
[1776641025381,57.61,73928.87,0.0,0.96473,2e-05,5.51435]
[1776641028094,57.61,73927.13,0.0,0.96469,2e-05,5.51884]
[1776641028196,57.61,73927.13,0.0,0.96469,2e-05,5.51884]
[1776641028245,57.62,73926.8,0.0,0.96468,2e-05,5.52028]
[1776641030889,57.62,73925.09,0.0,0.96464,2e-05,5.52498]
[1776641030990,57.62,73924.56,0.0,0.96463,2e-05,5.52655]
[1776641035452,57.62,73929.15,0.0,0.96471,2e-05,5.51725]
[1776641036827,57.62,73929.15,0.0,0.96471,2e-05,5.51725]
[1776641036935,57.62,73929.15,0.0,0.96471,2e-05,5.51725]
[1776641044071,57.63,73932.0,0.0,0.96474,2e-05,5.51281]
[1776641044193,57.63,73932.0,0.0,0.96474,2e-05,5.51281]
[1776641049550,57.64,73932.62,0.0,0.96474,2e-05,5.51373]
[1776641050984,57.64,73932.62,0.0,0.96474,2e-05,5.51373]
[1776641051195,57.64,73932.62,0.0,0.96474,2e-05,5.51373]
[1776641053914,57.64,73929.8,0.0,0.96467,2e-05,5.52182]
[1776641053942,57.64,73929.8,0.0,0.96467,2e-05,5.52182]
[1776641059620,57.66,73924.36,0.0,0.96453,2e-05,5.53975]
[1776641063382,57.67,73924.28,0.0,0.96451,2e-05,5.54206]
[1776641063438,57.67,73924.28,0.0,0.96451,2e-05,5.54206]
[1776641065305,57.67,73924.11,0.0,0.9645,2e-05,5.54316]
[1776641065664,57.68,73900.29,0.0,0.96403,2e-05,5.60128]
[1776641066671,57.68,73895.44,0.0,0.96393,2e-05,5.61348]
[1776641069001,57.68,73894.88,0.0,0.96392,2e-05,5.6154]
[1776641069058,57.68,73894.28,0.0,0.9639,2e-05,5.61742]
[1776641070977,57.68,73895.1,0.0,0.96391,2e-05,5.61603]
[1776641071050,57.68,73895.37,0.0,0.96393,2e-05,5.61356]
[1776641072942,57.69,73894.03,0.0,0.9639,2e-05,5.61735]
[1776641073024,57.69,73893.93,0.0,0.96389,2e-05,5.61816]
[1776641078723,57.7,73892.76,0.0,0.96385,2e-05,5.62384]
[1776641078942,57.7,73892.76,0.0,0.96385,2e-05,5.62384]
[1776641079038,57.7,73892.83,0.0,0.96384,2e-05,5.62425]
[1776641080769,57.7,73897.37,0.0,0.96392,2e-05,5.61453]
[1776641082266,57.7,73897.37,0.0,0.96392,2e-05,5.61453]
[1776641082782,57.71,73902.28,0.0,0.96401,2e-05,5.60397]
[1776641084798,57.71,73906.99,0.0,0.96409,2e-05,5.59395]
[1776641087523,57.72,73908.63,0.0,0.96411,2e-05,5.59129]
[1776641092855,57.73,73907.77,0.0,0.96407,2e-05,5.59704]
[1776641094868,57.73,73900.62,0.0,0.96392,2e-05,5.61534]
[1776641096821,57.73,73896.8,0.0,0.96384,2e-05,5.62505]
[1776641096945,57.73,73896.8,0.0,0.96384,2e-05,5.62505]
[1776641101835,57.74,73893.22,0.0,0.96375,2e-05,5.6364]
[1776641101965,57.74,73893.22,0.0,0.96375,2e-05,5.6364]
[1776641106167,57.75,73891.49,0.0,0.9637,2e-05,5.64269]
[1776641106208,57.75,73891.49,0.0,0.9637,2e-05,5.64269]
[1776641106268,57.75,73903.22,0.0,0.96392,2e-05,5.61514]
[1776641106955,57.75,73904.75,0.0,0.96395,2e-05,5.61207]
[1776641109618,57.76,73905.38,0.0,0.96395,2e-05,5.61115]
[1776641109694,57.76,73905.38,0.0,0.96395,2e-05,5.61115]
[1776641116018,57.77,73906.42,0.0,0.96394,2e-05,5.61333]
[1776641117841,57.77,73906.52,0.0,0.96393,2e-05,5.61366]
[1776641117949,57.77,73906.52,0.0,0.96393,2e-05,5.61366]
[1776641120235,57.78,73910.84,0.0,0.96401,2e-05,5.6045]
[1776641120446,57.78,73911.9,0.0,0.96402,2e-05,5.60256]
[1776641122059,57.78,73901.22,0.0,0.96381,2e-05,5.62925]
[1776641123067,57.78,73900.1,0.0,0.96378,2e-05,5.63248]
[1776641126356,57.79,73900.17,0.0,0.96378,2e-05,5.63339]
[1776641126437,57.79,73900.78,0.0,0.96378,2e-05,5.63247]
[1776641131638,57.8,73903.38,0.0,0.96383,2e-05,5.6265]
[1776641131694,57.8,73903.38,0.0,0.96383,2e-05,5.6265]
[1776641137165,57.81,73902.04,0.0,0.96378,2e-05,5.63291]
[1776641138811,57.81,73901.72,0.0,0.96377,2e-05,5.63421]
[1776641138942,57.81,73901.72,0.0,0.96377,2e-05,5.63421]
[1776641144214,57.82,73901.95,0.0,0.96375,2e-05,5.63681]
[1776641148046,57.83,73901.7,0.0,0.96373,2e-05,5.63897]
[1776641148199,57.83,73901.7,0.0,0.96373,2e-05,5.63897]
[1776641152427,57.83,73900.6,0.0,0.96369,2e-05,5.64365]
[1776641152447,57.83,73900.6,0.0,0.96369,2e-05,5.64365]
[1776641153712,57.84,73905.86,0.0,0.96378,2e-05,5.63208]
[1776641155291,57.84,73910.91,0.0,0.96387,2e-05,5.62107]
[1776641156298,57.84,73915.43,0.0,0.96396,2e-05,5.61082]
[1776641156485,57.84,73915.43,0.0,0.96396,2e-05,5.61082]
[1776641156691,57.84,73915.43,0.0,0.96396,2e-05,5.61082]
[1776641162340,57.85,73926.22,0.0,0.96414,2e-05,5.58854]
[1776641163263,57.85,73926.22,0.0,0.96414,2e-05,5.58854]
[1776641163448,57.85,73926.22,0.0,0.96414,2e-05,5.58854]
[1776641168382,57.86,73933.61,0.0,0.96425,2e-05,5.57463]
[1776641170312,57.87,73933.68,0.0,0.96425,2e-05,5.57508]
[1776641170437,57.87,73933.68,0.0,0.96425,2e-05,5.57508]
[1776641175431,57.88,73936.96,0.0,0.96428,2e-05,5.57113]
[1776641175847,57.88,73936.96,0.0,0.96428,2e-05,5.57113]
[1776641175946,57.88,73936.96,0.0,0.96428,2e-05,5.57113]
[1776641183487,57.9,73936.39,0.0,0.96423,2e-05,5.57756]
[1776641184566,57.9,73935.86,0.0,0.96422,2e-05,5.57944]
[1776641184694,57.9,73935.86,0.0,0.96422,2e-05,5.57944]
[1776641185038,57.9,73935.86,0.0,0.96422,2e-05,5.57944]
[1776641185136,57.9,73935.86,0.0,0.96421,2e-05,5.58006]
[1776641189110,57.9,73936.66,0.0,0.96422,2e-05,5.5794]
[1776641189198,57.9,73936.66,0.0,0.96422,2e-05,5.5794]
[1776641189244,57.91,73943.27,0.0,0.96433,2e-05,5.56497]
[1776641189529,57.91,73938.59,0.0,0.96424,2e-05,5.57606]
[1776641195011,57.92,73938.77,0.0,0.96424,2e-05,5.57637]
[1776641195193,57.92,73938.77,0.0,0.96424,2e-05,5.57637]
[1776641200606,57.93,73937.66,0.0,0.96418,2e-05,5.58328]
[1776641204462,57.94,73937.66,0.0,0.96417,2e-05,5.58449]
[1776641204687,57.94,73939.45,0.0,0.9642,2e-05,5.58085]
[1776641204789,57.94,73944.49,0.0,0.96429,2e-05,5.56951]
[1776641205641,57.94,73953.04,0.0,0.96445,2e-05,5.54991]
[1776641206648,57.94,73956.91,0.0,0.96452,2e-05,5.54144]
[1776641208356,57.94,73956.91,0.0,0.96452,2e-05,5.54144]
[1776641208435,57.94,73956.91,0.0,0.96452,2e-05,5.54144]
[1776641208456,57.95,73961.16,0.0,0.9646,2e-05,5.53209]
[1776641213597,57.96,73961.98,0.0,0.96458,2e-05,5.53365]
[1776641213690,57.96,73961.98,0.0,0.96458,2e-05,5.53365]
[1776641217726,57.97,73955.16,0.0,0.96443,2e-05,5.55329]
[1776641219182,57.97,73955.16,0.0,0.96443,2e-05,5.55329]
[1776641219438,57.97,73955.16,0.0,0.96443,2e-05,5.55329]
[1776641219283,57.97,73949.42,0.0,0.96431,2e-05,5.56754]
[1776641221754,57.98,73950.54,0.0,0.96432,2e-05,5.56681]
[1776641224292,57.98,73949.47,0.0,0.96429,2e-05,5.56999]
[1776641224437,57.98,73949.47,0.0,0.96429,2e-05,5.56999]
[1776641229404,57.99,73948.71,0.0,0.96425,2e-05,5.57493]
[1776641229442,57.99,73948.71,0.0,0.96425,2e-05,5.57493]
[1776641234845,58.01,73945.71,0.0,0.96416,2e-05,5.58632]
[1776641236644,58.01,73946.0,0.0,0.96416,2e-05,5.58623]
[1776641236859,58.01,73933.2,0.0,0.96391,2e-05,5.61723]
[1776641238072,58.01,73933.2,0.0,0.96391,2e-05,5.61723]
[1776641238204,58.01,73933.2,0.0,0.96391,2e-05,5.61723]
[1776641238297,58.01,73930.06,0.0,0.96385,2e-05,5.62524]
[1776641239969,58.01,73928.8,0.0,0.96382,2e-05,5.62878]
[1776641240199,58.01,73928.8,0.0,0.96382,2e-05,5.62878]
[1776641240282,58.01,73927.95,0.0,0.9638,2e-05,5.63132]
[1776641241894,58.02,73935.26,0.0,0.96393,2e-05,5.61495]
[1776641242613,58.02,73935.26,0.0,0.96393,2e-05,5.61495]
[1776641242692,58.02,73935.26,0.0,0.96393,2e-05,5.61495]
[1776641245927,58.03,73926.66,0.0,0.96375,2e-05,5.63764]
[1776641246575,58.03,73926.66,0.0,0.96375,2e-05,5.63764]
[1776641246691,58.03,73926.66,0.0,0.96375,2e-05,5.63764]
[1776641246933,58.03,73925.56,0.0,0.96372,2e-05,5.64078]
[1776641248263,58.03,73925.56,0.0,0.96372,2e-05,5.64078]
[1776641248441,58.03,73925.56,0.0,0.96372,2e-05,5.64078]
[1776641248469,58.03,73925.54,0.0,0.96372,2e-05,5.64133]
[1776641253820,58.04,73925.93,0.0,0.96372,2e-05,5.6405]
[1776641253948,58.04,73925.93,0.0,0.96372,2e-05,5.6405]
[1776641259019,58.05,73924.74,0.0,0.96367,2e-05,5.64633]
[1776641262866,58.05,73924.34,0.0,0.96366,2e-05,5.64876]
[1776641262940,58.05,73924.34,0.0,0.96366,2e-05,5.64876]
[1776641265534,58.05,73924.0,0.0,0.96364,2e-05,5.65055]
[1776641265690,58.06,73923.71,0.0,0.96363,2e-05,5.65173]
[1776641266068,58.06,73923.62,0.0,0.96363,2e-05,5.65243]
[1776641271102,58.07,73924.44,0.0,0.96362,2e-05,5.65289]
[1776641273117,58.07,73932.1,0.0,0.96376,2e-05,5.63558]
[1776641273697,58.07,73932.1,0.0,0.96376,2e-05,5.63558]
[1776641273937,58.07,73932.1,0.0,0.96376,2e-05,5.63558]
[1776641276529,58.07,73932.92,0.0,0.96378,2e-05,5.63414]
[1776641276689,58.07,73934.28,0.0,0.96379,2e-05,5.63193]
[1776641277145,58.08,73941.44,0.0,0.96393,2e-05,5.61541]
[1776641279111,58.08,73942.52,0.0,0.96394,2e-05,5.61339]
[1776641279200,58.08,73942.52,0.0,0.96394,2e-05,5.61339]
[1776641282072,58.08,73941.68,0.0,0.96392,2e-05,5.61702]
[1776641282194,58.08,73941.68,0.0,0.96392,2e-05,5.61702]
[1776641282274,58.08,73934.45,0.0,0.96377,2e-05,5.63476]
[1776641283187,58.09,73925.49,0.0,0.96359,2e-05,5.65664]
[1776641284194,58.09,73923.33,0.0,0.96355,2e-05,5.66227]
[1776641285604,58.09,73923.33,0.0,0.96355,2e-05,5.66227]
[1776641285692,58.09,73922.25,0.0,0.96352,2e-05,5.66532]
[1776641286208,58.09,73921.73,0.0,0.96351,2e-05,5.66702]
[1776641291243,58.1,73922.19,0.0,0.9635,2e-05,5.66821]
[1776641292754,58.1,73922.93,0.0,0.96351,2e-05,5.66689]
[1776641292941,58.1,73922.93,0.0,0.96351,2e-05,5.66689]
[1776641295271,58.1,73928.78,0.0,0.96361,2e-05,5.6543]
[1776641297285,58.11,73934.55,0.0,0.96372,2e-05,5.64151]
[1776641297862,58.11,73934.55,0.0,0.96372,2e-05,5.64151]
[1776641297941,58.11,73934.55,0.0,0.96372,2e-05,5.64151]
[1776641298292,58.11,73938.1,0.0,0.96378,2e-05,5.63356]
[1776641301531,58.11,73938.1,0.0,0.96378,2e-05,5.63356]
[1776641301689,58.11,73938.13,0.0,0.96377,2e-05,5.63504]
[1776641307355,58.12,73936.35,0.0,0.96371,2e-05,5.64232]
[1776641312390,58.13,73937.23,0.0,0.96372,2e-05,5.64034]
[1776641312935,58.13,73937.23,0.0,0.96372,2e-05,5.64034]
[1776641313400,58.13,73937.23,0.0,0.96372,2e-05,5.64034]
[1776641313441,58.13,73937.23,0.0,0.96372,2e-05,5.64034]
[1776641313539,58.13,73937.16,0.0,0.96372,2e-05,5.64101]
[1776641317425,58.14,73943.58,0.0,0.96383,2e-05,5.62775]
[1776641319910,58.14,73943.81,0.0,0.96382,2e-05,5.62826]
[1776641319941,58.14,73943.81,0.0,0.96382,2e-05,5.62826]
[1776641323467,58.15,73937.12,0.0,0.96368,2e-05,5.64626]
[1776641324474,58.15,73932.96,0.0,0.96359,2e-05,5.65667]
[1776641326026,58.15,73930.41,0.0,0.96354,2e-05,5.66323]
[1776641326201,58.15,73930.41,0.0,0.96354,2e-05,5.66323]
[1776641326274,58.15,73930.41,0.0,0.96354,2e-05,5.66323]
[1776641326444,58.15,73930.41,0.0,0.96354,2e-05,5.66323]
[1776641326487,58.16,73929.81,0.0,0.96353,2e-05,5.66512]
[1776641331523,58.16,73929.39,0.0,0.9635,2e-05,5.66841]
[1776641332530,58.17,73942.07,0.0,0.96374,2e-05,5.63864]
[1776641334308,58.17,73943.42,0.0,0.96376,2e-05,5.63588]
[1776641334445,58.17,73943.42,0.0,0.96376,2e-05,5.63588]
[1776641334570,58.17,73943.42,0.0,0.96376,2e-05,5.63588]
[1776641334544,58.17,73945.18,0.0,0.96379,2e-05,5.6322]
[1776641334695,58.17,73945.18,0.0,0.96379,2e-05,5.6322]
[1776641339420,58.18,73947.9,0.0,0.96383,2e-05,5.62778]
[1776641339445,58.18,73947.9,0.0,0.96383,2e-05,5.62778]
[1776641339582,58.18,73944.67,0.0,0.96376,2e-05,5.63598]
[1776641339770,58.18,73944.67,0.0,0.96376,2e-05,5.63598]
[1776641339942,58.18,73944.67,0.0,0.96376,2e-05,5.63598]
[1776641343608,58.18,73932.02,0.0,0.9635,2e-05,5.66814]
[1776641344936,58.19,73932.2,0.0,0.9635,2e-05,5.6682]
[1776641345193,58.19,73932.2,0.0,0.9635,2e-05,5.6682]
[1776641345303,58.19,73932.2,0.0,0.9635,2e-05,5.6682]
[1776641345441,58.19,73932.2,0.0,0.9635,2e-05,5.6682]
[1776641345623,58.19,73931.98,0.0,0.96349,2e-05,5.66917]
[1776641347637,58.19,73924.57,0.0,0.96334,2e-05,5.68777]
[1776641348890,58.19,73924.1,0.0,0.96333,2e-05,5.68932]
[1776641349453,58.19,73924.1,0.0,0.96333,2e-05,5.68932]
[1776641349651,58.19,73924.03,0.0,0.96333,2e-05,5.68991]
[1776641350755,58.19,73923.39,0.0,0.96331,2e-05,5.69185]
[1776641356700,58.2,73911.6,0.0,0.96306,2e-05,5.72253]
[1776641357707,58.2,73911.93,0.0,0.96306,2e-05,5.72249]
[1776641359303,58.2,73911.93,0.0,0.96306,2e-05,5.72249]
[1776641359638,58.2,73911.93,0.0,0.96306,2e-05,5.72249]
[1776641359405,58.21,73912.18,0.0,0.96306,2e-05,5.72224]
[1776641360201,58.21,73912.18,0.0,0.96306,2e-05,5.72224]
[1776641362742,58.21,73906.33,0.0,0.96294,2e-05,5.73773]
[1776641363749,58.21,73906.73,0.0,0.96294,2e-05,5.7371]
[1776641364756,58.21,73899.97,0.0,0.96281,2e-05,5.75371]
[1776641367339,58.21,73899.3,0.0,0.96279,2e-05,5.75562]
[1776641367446,58.21,73899.3,0.0,0.96279,2e-05,5.75562]
[1776641367544,58.21,73897.75,0.0,0.96276,2e-05,5.75965]
[1776641367958,58.21,73897.75,0.0,0.96276,2e-05,5.75965]
[1776641368196,58.21,73897.75,0.0,0.96276,2e-05,5.75965]
[1776641369791,58.22,73890.99,0.0,0.96262,2e-05,5.77685]
[1776641371805,58.22,73889.29,0.0,0.9626,2e-05,5.77903]
[1776641374476,58.22,73892.64,0.0,0.96266,2e-05,5.77119]
[1776641374697,58.22,73892.64,0.0,0.96266,2e-05,5.77119]
[1776641374482,58.22,73892.64,0.0,0.96266,2e-05,5.77147]
[1776641375833,58.22,73910.34,0.0,0.963,2e-05,5.72937]
[1776641376841,58.22,73911.62,0.0,0.96302,2e-05,5.72664]
[1776641378839,58.22,73912.08,0.0,0.96303,2e-05,5.72589]
[1776641378939,58.22,73912.08,0.0,0.96303,2e-05,5.72589]
[1776641384896,58.23,73915.93,0.0,0.96309,2e-05,5.71917]
[1776641387394,58.23,73916.05,0.0,0.96309,2e-05,5.71925]
[1776641387442,58.23,73916.05,0.0,0.96309,2e-05,5.71925]
[1776641387574,58.23,73916.05,0.0,0.96309,2e-05,5.71925]
[1776641387701,58.23,73916.05,0.0,0.96309,2e-05,5.71925]
[1776641387676,58.24,73916.45,0.0,0.96309,2e-05,5.71866]
[1776641391956,58.24,73912.76,0.0,0.96301,2e-05,5.72897]
[1776641392198,58.24,73912.76,0.0,0.96301,2e-05,5.72897]
[1776641396454,58.24,73912.78,0.0,0.963,2e-05,5.73033]
[1776641396691,58.24,73912.78,0.0,0.963,2e-05,5.73033]
[1776641396699,58.25,73913.09,0.0,0.963,2e-05,5.72994]
[1776641397546,58.25,73913.09,0.0,0.963,2e-05,5.72994]
[1776641397699,58.25,73913.09,0.0,0.963,2e-05,5.72994]
[1776641401015,58.25,73921.06,0.0,0.96314,2e-05,5.71257]
[1776641402021,58.25,73926.12,0.0,0.96324,2e-05,5.70083]
[1776641403064,58.25,73926.12,0.0,0.96324,2e-05,5.70083]
[1776641403209,58.25,73926.12,0.0,0.96324,2e-05,5.70083]
[1776641403380,58.25,73926.12,0.0,0.96324,2e-05,5.70083]
[1776641403452,58.25,73926.12,0.0,0.96324,2e-05,5.70083]
[1776641403539,58.25,73926.98,0.0,0.96325,2e-05,5.69917]
[1776641405373,58.26,73927.25,0.0,0.96325,2e-05,5.69893]
[1776641405481,58.26,73927.25,0.0,0.96325,2e-05,5.69893]
[1776641405553,58.26,73927.33,0.0,0.96325,2e-05,5.69914]
[1776641406049,58.26,73931.85,0.0,0.96334,2e-05,5.68874]
[1776641409071,58.26,73943.88,0.0,0.96356,2e-05,5.66132]
[1776641410078,58.26,73947.56,0.0,0.96363,2e-05,5.65302]
[1776641415185,58.27,73949.3,0.0,0.96365,2e-05,5.65082]
[1776641415238,58.27,73949.3,0.0,0.96365,2e-05,5.65082]
[1776641415446,58.27,73949.3,0.0,0.96365,2e-05,5.65082]
[1776641415690,58.27,73949.3,0.0,0.96365,2e-05,5.65082]
[1776641415547,58.27,73949.3,0.0,0.96364,2e-05,5.65131]
[1776641415948,58.27,73949.3,0.0,0.96364,2e-05,5.65131]
[1776641416120,58.27,73952.98,0.0,0.96371,2e-05,5.64305]
[1776641420148,58.28,73973.35,0.0,0.96408,2e-05,5.59683]
[1776641421155,58.28,73974.27,0.0,0.9641,2e-05,5.59524]
[1776641422162,58.28,73965.68,0.0,0.96393,2e-05,5.61614]
[1776641423169,58.29,73970.36,0.0,0.96401,2e-05,5.60562]
[1776641425183,58.29,73977.71,0.0,0.96414,2e-05,5.5894]
[1776641427197,58.29,73982.23,0.0,0.96422,2e-05,5.57995]
[1776641428482,58.29,73982.23,0.0,0.96422,2e-05,5.57995]
[1776641428514,58.29,73982.23,0.0,0.96422,2e-05,5.57995]
[1776641428694,58.29,73982.23,0.0,0.96422,2e-05,5.57995]
[1776641428766,58.3,73981.98,0.0,0.96421,2e-05,5.58115]
[1776641429648,58.3,73981.98,0.0,0.96421,2e-05,5.58115]
[1776641429696,58.3,73981.98,0.0,0.96421,2e-05,5.58115]
[1776641431340,58.3,73981.88,0.0,0.9642,2e-05,5.58261]
[1776641431443,58.3,73981.88,0.0,0.9642,2e-05,5.58261]
[1776641433884,58.31,73982.0,0.0,0.9642,2e-05,5.58175]
[1776641433906,58.31,73982.0,0.0,0.9642,2e-05,5.58175]
[1776641433951,58.31,73982.0,0.0,0.9642,2e-05,5.58175]
[1776641434246,58.31,73981.42,0.0,0.96419,2e-05,5.58373]
[1776641436260,58.31,73973.82,0.0,0.96403,2e-05,5.60287]
[1776641438196,58.31,73974.8,0.0,0.96405,2e-05,5.60112]
[1776641438279,58.31,73974.8,0.0,0.96405,2e-05,5.60112]
[1776641438439,58.31,73974.8,0.0,0.96405,2e-05,5.60112]
[1776641438458,58.32,73975.35,0.0,0.96405,2e-05,5.6004]
[1776641438988,58.32,73975.35,0.0,0.96405,2e-05,5.6004]
[1776641439018,58.32,73975.35,0.0,0.96405,2e-05,5.6004]
[1776641439188,58.32,73975.35,0.0,0.96405,2e-05,5.6004]
[1776641442991,58.32,73973.58,0.0,0.964,2e-05,5.60688]
[1776641442994,58.32,73973.58,0.0,0.964,2e-05,5.60688]
[1776641443196,58.32,73973.58,0.0,0.964,2e-05,5.60688]
[1776641443606,58.32,73973.58,0.0,0.964,2e-05,5.60688]
[1776641443658,58.32,73973.58,0.0,0.964,2e-05,5.60688]
[1776641443693,58.32,73973.58,0.0,0.964,2e-05,5.60688]
[1776641443759,58.33,73973.11,0.0,0.96399,2e-05,5.60855]
[1776641449351,58.34,73974.93,0.0,0.96399,2e-05,5.60762]
[1776641450358,58.34,73957.35,0.0,0.96365,2e-05,5.64984]
[1776641451365,58.34,73953.4,0.0,0.96357,2e-05,5.65971]
[1776641453434,58.34,73952.9,0.0,0.96356,2e-05,5.66137]
[1776641453477,58.34,73952.9,0.0,0.96356,2e-05,5.66137]
[1776641453691,58.34,73952.9,0.0,0.96356,2e-05,5.66137]
[1776641453774,58.34,73952.94,0.0,0.96356,2e-05,5.66175]
[1776641454151,58.34,73952.94,0.0,0.96356,2e-05,5.66175]
[1776641454195,58.34,73952.94,0.0,0.96356,2e-05,5.66175]
[1776641454314,58.34,73952.94,0.0,0.96356,2e-05,5.66175]
[1776641455975,58.35,73952.66,0.0,0.96354,2e-05,5.66335]
[1776641456190,58.35,73952.66,0.0,0.96354,2e-05,5.66335]
[1776641456765,58.35,73952.66,0.0,0.96354,2e-05,5.66335]
[1776641456941,58.35,73954.78,0.0,0.96358,2e-05,5.65878]
[1776641457407,58.35,73954.18,0.0,0.96357,2e-05,5.66068]
[1776641462444,58.36,73951.6,0.0,0.9635,2e-05,5.66917]
[1776641464076,58.36,73951.59,0.0,0.96349,2e-05,5.66965]
[1776641464084,58.36,73951.59,0.0,0.96349,2e-05,5.66965]
[1776641464192,58.36,73951.59,0.0,0.96349,2e-05,5.66965]
[1776641464623,58.36,73951.59,0.0,0.96349,2e-05,5.66965]
[1776641464665,58.36,73951.59,0.0,0.96349,2e-05,5.66965]
[1776641464695,58.36,73951.59,0.0,0.96349,2e-05,5.66965]
[1776641464766,58.36,73951.92,0.0,0.9635,2e-05,5.66932]
[1776641467478,58.36,73948.6,0.0,0.96342,2e-05,5.67861]
[1776641469631,58.37,73945.77,0.0,0.96336,2e-05,5.68579]
[1776641469645,58.37,73945.77,0.0,0.96336,2e-05,5.68579]
[1776641469700,58.37,73945.77,0.0,0.96336,2e-05,5.68579]
[1776641469800,58.37,73946.11,0.0,0.96337,2e-05,5.68541]
[1776641470661,58.37,73946.11,0.0,0.96337,2e-05,5.68541]
[1776641470689,58.37,73946.11,0.0,0.96337,2e-05,5.68541]
[1776641470712,58.37,73946.11,0.0,0.96337,2e-05,5.68541]
[1776641474527,58.37,73938.81,0.0,0.96321,2e-05,5.70495]
[1776641474861,58.37,73938.81,0.0,0.96321,2e-05,5.70495]
[1776641474935,58.37,73938.81,0.0,0.96321,2e-05,5.70495]
[1776641476024,58.38,73938.99,0.0,0.96321,2e-05,5.70491]
[1776641476029,58.38,73938.99,0.0,0.96321,2e-05,5.70491]
[1776641476203,58.38,73938.99,0.0,0.96321,2e-05,5.70491]
[1776641476541,58.38,73939.39,0.0,0.96321,2e-05,5.70433]
[1776641479562,58.38,73934.82,0.0,0.96312,2e-05,5.7164]
[1776641480569,58.38,73927.49,0.0,0.96297,2e-05,5.73432]
[1776641482584,58.38,73932.37,0.0,0.96306,2e-05,5.72329]
[1776641483590,58.39,73936.34,0.0,0.96313,2e-05,5.71414]
[1776641483835,58.39,73936.34,0.0,0.96313,2e-05,5.71414]
[1776641483888,58.39,73936.34,0.0,0.96313,2e-05,5.71414]
[1776641483941,58.39,73936.34,0.0,0.96313,2e-05,5.71414]
[1776641484597,58.39,73933.74,0.0,0.96308,2e-05,5.72073]
[1776641485375,58.39,73933.74,0.0,0.96308,2e-05,5.72073]
[1776641485409,58.39,73933.74,0.0,0.96308,2e-05,5.72073]
[1776641485441,58.39,73933.74,0.0,0.96308,2e-05,5.72073]
[1776641489182,58.39,73931.41,0.0,0.96302,2e-05,5.72771]
[1776641489307,58.39,73931.41,0.0,0.96302,2e-05,5.72771]
[1776641489444,58.39,73931.41,0.0,0.96302,2e-05,5.72771]
[1776641489632,58.39,73926.64,0.0,0.96293,2e-05,5.73949]
[1776641490639,58.39,73914.55,0.0,0.96269,2e-05,5.76887]
[1776641491645,58.39,73915.16,0.0,0.96271,2e-05,5.76524]
[1776641492488,58.39,73915.16,0.0,0.96271,2e-05,5.76524]
[1776641492511,58.39,73915.16,0.0,0.96271,2e-05,5.76524]
[1776641493587,58.4,73915.14,0.0,0.96271,2e-05,5.76557]
[1776641495709,58.4,73916.05,0.0,0.96272,2e-05,5.76394]
[1776641495797,58.4,73916.01,0.0,0.96272,2e-05,5.76431]
[1776641499709,58.4,73916.23,0.0,0.96272,2e-05,5.76461]
[1776641499793,58.4,73916.39,0.0,0.96272,2e-05,5.76449]
[1776641501716,58.4,73912.83,0.0,0.96264,2e-05,5.7736]
[1776641503611,58.4,73913.04,0.0,0.96265,2e-05,5.77335]
[1776641503663,58.4,73913.04,0.0,0.96265,2e-05,5.77335]
[1776641503688,58.4,73913.04,0.0,0.96265,2e-05,5.77335]
[1776641503730,58.4,73912.76,0.0,0.96264,2e-05,5.77428]
[1776641504737,58.41,73909.3,0.0,0.96257,2e-05,5.78287]
[1776641505744,58.41,73903.25,0.0,0.96245,2e-05,5.79772]
[1776641507241,58.41,73902.89,0.0,0.96244,2e-05,5.7988]
[1776641507392,58.41,73902.89,0.0,0.96244,2e-05,5.7988]
[1776641507572,58.41,73902.89,0.0,0.96244,2e-05,5.7988]
[1776641507758,58.41,73895.46,0.0,0.96229,2e-05,5.81698]
[1776641508766,58.41,73888.82,0.0,0.96216,2e-05,5.83329]
[1776641509772,58.41,73875.39,0.0,0.96189,2e-05,5.86611]
[1776641511615,58.41,73874.36,0.0,0.96186,2e-05,5.86877]
[1776641511786,58.41,73875.04,0.0,0.96188,2e-05,5.86721]
[1776641513468,58.41,73876.13,0.0,0.9619,2e-05,5.86464]
[1776641513800,58.41,73875.17,0.0,0.96188,2e-05,5.86707]
[1776641514806,58.41,73869.43,0.0,0.96176,2e-05,5.88116]
[1776641515455,58.41,73869.43,0.0,0.96176,2e-05,5.88116]
[1776641515814,58.41,73868.56,0.0,0.96174,2e-05,5.88337]
[1776641516130,58.41,73868.56,0.0,0.96174,2e-05,5.88337]
[1776641516138,58.41,73868.56,0.0,0.96174,2e-05,5.88337]
[1776641516196,58.41,73868.56,0.0,0.96174,2e-05,5.88337]
[1776641516821,58.41,73863.11,0.0,0.96163,2e-05,5.89675]
[1776641519843,58.41,73865.84,0.0,0.96169,2e-05,5.89021]
[1776641521857,58.41,73874.38,0.0,0.96186,2e-05,5.86947]
[1776641522864,58.41,73877.81,0.0,0.96193,2e-05,5.86117]
[1776641523871,58.41,73881.85,0.0,0.96201,2e-05,5.85143]
[1776641525885,58.41,73892.63,0.0,0.96222,2e-05,5.82548]
[1776641528533,58.41,73895.09,0.0,0.96227,2e-05,5.81964]
[1776641528608,58.41,73895.09,0.0,0.96227,2e-05,5.81964]
[1776641528689,58.41,73895.09,0.0,0.96227,2e-05,5.81964]
[1776641528787,58.41,73895.38,0.0,0.96227,2e-05,5.81928]
[1776641528906,58.41,73898.19,0.0,0.96233,2e-05,5.81247]
[1776641529913,58.42,73901.37,0.0,0.96239,2e-05,5.80495]
[1776641530920,58.42,73893.75,0.0,0.96224,2e-05,5.82358]
[1776641531927,58.42,73886.36,0.0,0.96209,2e-05,5.8417]
[1776641532940,58.42,73878.76,0.0,0.96193,2e-05,5.86034]
[1776641533947,58.42,73865.7,0.0,0.96167,2e-05,5.89232]
[1776641535494,58.42,73863.81,0.0,0.96163,2e-05,5.89709]
[1776641537488,58.42,73863.15,0.0,0.96162,2e-05,5.8987]
[1776641537589,58.42,73859.57,0.0,0.96155,2e-05,5.90754]
[1776641537975,58.42,73865.1,0.0,0.96166,2e-05,5.89404]
[1776641540923,58.42,73865.02,0.0,0.96165,2e-05,5.89434]
[1776641540985,58.42,73865.02,0.0,0.96165,2e-05,5.89434]
[1776641540998,58.42,73868.83,0.0,0.96173,2e-05,5.88509]
[1776641543513,58.42,73871.29,0.0,0.96178,2e-05,5.87915]
[1776641543874,58.42,73871.29,0.0,0.96178,2e-05,5.87915]
[1776641543886,58.42,73873.67,0.0,0.96183,2e-05,5.87342]
[1776641544019,58.42,73876.91,0.0,0.96189,2e-05,5.86561]
[1776641545466,58.42,73876.91,0.0,0.96189,2e-05,5.86561]
[1776641545544,58.42,73887.72,0.0,0.96211,2e-05,5.83943]
[1776641546075,58.42,73887.72,0.0,0.96211,2e-05,5.83943]
[1776641546119,58.42,73887.72,0.0,0.96211,2e-05,5.83943]
[1776641546138,58.42,73887.72,0.0,0.96211,2e-05,5.83943]
[1776641546176,58.42,73888.05,0.0,0.96211,2e-05,5.83877]
[1776641547040,58.42,73880.68,0.0,0.96196,2e-05,5.85681]
[1776641549054,58.42,73878.83,0.0,0.96193,2e-05,5.86153]
[1776641552601,58.42,73878.7,0.0,0.96194,2e-05,5.8596]
[1776641552655,58.42,73878.7,0.0,0.96194,2e-05,5.8596]
[1776641552700,58.42,73878.7,0.0,0.96194,2e-05,5.8596]
[1776641553082,58.42,73886.79,0.0,0.9621,2e-05,5.84016]
[1776641553994,58.42,73886.79,0.0,0.9621,2e-05,5.84016]
[1776641554201,58.42,73886.79,0.0,0.9621,2e-05,5.84016]
[1776641554215,58.42,73890.87,0.0,0.96218,2e-05,5.83041]
[1776641558117,58.43,73894.73,0.0,0.96225,2e-05,5.82172]
[1776641559890,58.43,73894.73,0.0,0.96225,2e-05,5.82172]
[1776641559921,58.43,73895.69,0.0,0.96226,2e-05,5.81957]
[1776641559941,58.43,73895.69,0.0,0.96226,2e-05,5.81957]
[1776641562145,58.43,73889.98,0.0,0.96215,2e-05,5.83393]
[1776641563221,58.43,73889.98,0.0,0.96215,2e-05,5.83393]
[1776641563276,58.43,73889.98,0.0,0.96215,2e-05,5.83393]
[1776641563446,58.43,73889.98,0.0,0.96215,2e-05,5.83393]
[1776641564151,58.43,73890.32,0.0,0.96215,2e-05,5.83326]
[1776641564161,58.43,73881.4,0.0,0.96197,2e-05,5.85507]
[1776641565169,58.43,73876.72,0.0,0.96188,2e-05,5.86657]
[1776641566579,58.43,73876.72,0.0,0.96188,2e-05,5.86657]
[1776641566704,58.43,73876.72,0.0,0.96188,2e-05,5.86657]
[1776641566881,58.43,73876.72,0.0,0.96188,2e-05,5.86657]
[1776641566899,58.43,73881.24,0.0,0.96197,2e-05,5.85567]
[1776641567183,58.43,73869.63,0.0,0.96173,2e-05,5.88406]
[1776641568191,58.43,73869.48,0.0,0.96173,2e-05,5.88449]
[1776641571435,58.43,73868.87,0.0,0.96172,2e-05,5.88611]
[1776641571566,58.43,73868.87,0.0,0.96172,2e-05,5.88611]
[1776641571691,58.43,73868.87,0.0,0.96172,2e-05,5.88611]
[1776641571788,58.43,73874.55,0.0,0.96183,2e-05,5.87232]
[1776641572223,58.43,73879.72,0.0,0.96193,2e-05,5.85981]
[1776641574242,58.43,73883.01,0.0,0.962,2e-05,5.85202]
[1776641575249,58.43,73887.14,0.0,0.96208,2e-05,5.8421]
[1776641576352,58.43,73887.14,0.0,0.96208,2e-05,5.8421]
[1776641576404,58.43,73887.14,0.0,0.96208,2e-05,5.8421]
[1776641576435,58.43,73887.14,0.0,0.96208,2e-05,5.8421]
[1776641576634,58.43,73892.03,0.0,0.96218,2e-05,5.83036]
[1776641582298,58.44,73891.06,0.0,0.96215,2e-05,5.83358]
[1776641584312,58.44,73893.7,0.0,0.9622,2e-05,5.82746]
[1776641585319,58.44,73897.3,0.0,0.96227,2e-05,5.8189]
[1776641588340,58.44,73900.08,0.0,0.96232,2e-05,5.81269]
[1776641593375,58.44,73898.98,0.0,0.96229,2e-05,5.81621]
[1776641594381,58.44,73895.27,0.0,0.96222,2e-05,5.82537]
[1776641596396,58.44,73900.8,0.0,0.96233,2e-05,5.81229]
[1776641601434,58.45,73902.03,0.0,0.96234,2e-05,5.8102]
[1776641604869,58.45,73907.37,0.0,0.96244,2e-05,5.79784]
[1776641605463,58.45,73913.87,0.0,0.96257,2e-05,5.78237]
[1776641606470,58.45,73917.24,0.0,0.96264,2e-05,5.77448]
[1776641607477,58.45,73925.8,0.0,0.9628,2e-05,5.75414]
[1776641608484,58.45,73901.58,0.0,0.96232,2e-05,5.81278]
[1776641609491,58.45,73900.54,0.0,0.9623,2e-05,5.81548]
[1776641610498,58.45,73897.81,0.0,0.96224,2e-05,5.82226]
[1776641611505,58.45,73895.22,0.0,0.96221,2e-05,5.82624]
[1776641614525,58.45,73891.56,0.0,0.96213,2e-05,5.83556]
[1776641616540,58.45,73883.0,0.0,0.96196,2e-05,5.85661]
[1776641622581,58.46,73883.61,0.0,0.96196,2e-05,5.85574]
[1776641623590,58.46,73886.35,0.0,0.96202,2e-05,5.84918]
[1776641627618,58.46,73879.68,0.0,0.96188,2e-05,5.86582]
[1776641633659,58.46,73880.06,0.0,0.96189,2e-05,5.86543]
[1776641634667,58.46,73892.46,0.0,0.96213,2e-05,5.8354]
[1776641635674,58.46,73899.38,0.0,0.96227,2e-05,5.81877]
[1776641637688,58.46,73901.48,0.0,0.96231,2e-05,5.81404]
[1776641642740,58.46,73900.21,0.0,0.96228,2e-05,5.81782]
[1776641642816,58.47,73895.44,0.0,0.96218,2e-05,5.82954]
[1776641643732,58.47,73891.6,0.0,0.9621,2e-05,5.839]
[1776641644739,58.47,73887.78,0.0,0.96203,2e-05,5.8484]
[1776641646753,58.47,73869.27,0.0,0.96165,2e-05,5.8937]
[1776641647760,58.47,73869.37,0.0,0.96165,2e-05,5.8935]
[1776641650224,58.47,73869.78,0.0,0.96166,2e-05,5.89258]
[1776641651973,58.47,73871.66,0.0,0.9617,2e-05,5.88804]
[1776641652795,58.47,73873.85,0.0,0.96174,2e-05,5.88279]
[1776641653959,58.47,73873.85,0.0,0.96174,2e-05,5.88279]
[1776641654809,58.47,73875.06,0.0,0.96177,2e-05,5.87995]
[1776641656823,58.47,73867.4,0.0,0.96161,2e-05,5.89876]
[1776641657830,58.47,73858.24,0.0,0.96143,2e-05,5.92118]
[1776641658837,58.47,73851.98,0.0,0.9613,2e-05,5.93651]
[1776641659970,58.47,73851.98,0.0,0.9613,2e-05,5.93651]
[1776641660631,58.47,73850.21,0.0,0.96126,2e-05,5.94081]
[1776641660851,58.47,73850.68,0.0,0.96127,2e-05,5.93961]
[1776641662718,58.47,73851.18,0.0,0.96128,2e-05,5.93833]
[1776641662865,58.47,73855.34,0.0,0.96137,2e-05,5.92808]
[1776641664879,58.47,73861.47,0.0,0.96149,2e-05,5.91302]
[1776641666728,58.47,73863.15,0.0,0.96153,2e-05,5.90891]
[1776641669914,58.47,73866.92,0.0,0.9616,2e-05,5.89973]
[1776641674949,58.47,73868.61,0.0,0.96165,2e-05,5.89326]
[1776641679984,58.47,73868.34,0.0,0.96164,2e-05,5.89405]
[1776641686026,58.47,73868.63,0.0,0.96165,2e-05,5.89351]
[1776641688041,58.47,73871.8,0.0,0.96171,2e-05,5.88583]
[1776641689048,58.47,73883.56,0.0,0.96195,2e-05,5.85722]
[1776641690055,58.47,73886.65,0.0,0.96201,2e-05,5.84976]
[1776641691062,58.47,73888.23,0.0,0.96204,2e-05,5.84601]
[1776641694083,58.47,73890.81,0.0,0.96209,2e-05,5.84007]
[1776641695090,58.47,73894.03,0.0,0.96215,2e-05,5.83238]
[1776641700125,58.47,73893.35,0.0,0.96213,2e-05,5.83468]
[1776641707176,58.48,73894.41,0.0,0.96215,2e-05,5.83316]
[1776641710197,58.48,73883.88,0.0,0.96193,2e-05,5.85899]
[1776641711444,58.48,73883.88,0.0,0.96193,2e-05,5.85899]
[1776641711632,58.48,73883.88,0.0,0.96193,2e-05,5.85899]
[1776641711661,58.48,73873.58,0.0,0.96173,2e-05,5.88428]
[1776641712211,58.48,73863.98,0.0,0.96153,2e-05,5.90777]
[1776641713218,58.48,73858.85,0.0,0.96143,2e-05,5.92032]
[1776641715533,58.48,73856.32,0.0,0.96138,2e-05,5.92651]
[1776641717313,58.48,73857.23,0.0,0.9614,2e-05,5.92423]
[1776641717320,58.48,73857.23,0.0,0.9614,2e-05,5.92423]
[1776641717371,58.48,73857.23,0.0,0.9614,2e-05,5.92423]
[1776641717416,58.48,73857.23,0.0,0.9614,2e-05,5.92423]
[1776641717440,58.48,73857.23,0.0,0.9614,2e-05,5.92423]
[1776641717475,58.48,73857.22,0.0,0.9614,2e-05,5.92423]
[1776641721274,58.48,73861.98,0.0,0.96149,2e-05,5.91251]
[1776641722530,58.48,73861.98,0.0,0.96149,2e-05,5.91251]
[1776641722578,58.48,73861.98,0.0,0.96149,2e-05,5.91251]
[1776641722655,58.48,73861.98,0.0,0.96149,2e-05,5.91251]
[1776641722692,58.48,73861.98,0.0,0.96149,2e-05,5.91251]
[1776641722791,58.48,73863.55,0.0,0.96152,2e-05,5.90867]
[1776641724126,58.48,73866.45,0.0,0.96158,2e-05,5.90159]
[1776641724175,58.48,73866.45,0.0,0.96158,2e-05,5.90159]
[1776641724193,58.48,73866.45,0.0,0.96158,2e-05,5.90159]
[1776641729331,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641730258,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641730268,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641730436,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641730652,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641730700,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641730747,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641731011,58.48,73868.86,0.0,0.96163,2e-05,5.89588]
[1776641731088,58.48,73869.07,0.0,0.96165,2e-05,5.89294]
[1776641731197,58.48,73869.07,0.0,0.96165,2e-05,5.89294]
[1776641731345,58.48,73874.29,0.0,0.96175,2e-05,5.88024]
[1776641736788,58.48,73871.49,0.0,0.9617,2e-05,5.8873]
[1776641736835,58.48,73871.49,0.0,0.9617,2e-05,5.8873]
[1776641736937,58.48,73871.49,0.0,0.9617,2e-05,5.8873]
[1776641736985,58.48,73871.49,0.0,0.9617,2e-05,5.8873]
[1776641737037,58.48,73871.49,0.0,0.9617,2e-05,5.8873]
[1776641737086,58.48,73871.24,0.0,0.96169,2e-05,5.88796]
[1776641737196,58.48,73871.24,0.0,0.96169,2e-05,5.88796]
[1776641742422,58.48,73869.94,0.0,0.96166,2e-05,5.89142]
[1776641743433,58.48,73874.43,0.0,0.96175,2e-05,5.88051]
[1776641744439,58.48,73886.55,0.0,0.96199,2e-05,5.85108]
[1776641745499,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641746622,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641746674,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641746691,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641746917,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641746941,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641746982,58.48,73887.41,0.0,0.96201,2e-05,5.84911]
[1776641747007,58.48,73887.96,0.0,0.96202,2e-05,5.84789]
[1776641747921,58.48,73887.96,0.0,0.96202,2e-05,5.84789]
[1776641747942,58.48,73887.96,0.0,0.96202,2e-05,5.84789]
[1776641748467,58.48,73897.39,0.0,0.96221,2e-05,5.82526]
[1776641749474,58.48,73897.67,0.0,0.96221,2e-05,5.82474]
[1776641752498,58.48,73901.75,0.0,0.96229,2e-05,5.81533]
[1776641753505,58.49,73889.05,0.0,0.96203,2e-05,5.84627]
[1776641755520,58.49,73883.45,0.0,0.96192,2e-05,5.86011]
[1776641756529,58.49,73888.32,0.0,0.96202,2e-05,5.84837]
[1776641757537,58.49,73893.52,0.0,0.96212,2e-05,5.83587]
[1776641758701,58.49,73893.52,0.0,0.96212,2e-05,5.83587]
[1776641758752,58.49,73893.52,0.0,0.96212,2e-05,5.83587]
[1776641759100,58.49,73893.52,0.0,0.96212,2e-05,5.83587]
[1776641758798,58.49,73893.52,0.0,0.96212,2e-05,5.83601]
[1776641759684,58.49,73893.52,0.0,0.96212,2e-05,5.83601]
[1776641759688,58.49,73893.52,0.0,0.96212,2e-05,5.83601]
[1776641759941,58.49,73893.52,0.0,0.96212,2e-05,5.83601]
[1776641765592,58.49,73903.81,0.0,0.96231,2e-05,5.81207]
[1776641766599,58.49,73914.35,0.0,0.96252,2e-05,5.78681]
[1776641767606,58.49,73914.29,0.0,0.96252,2e-05,5.78717]
[1776641769620,58.49,73920.86,0.0,0.96265,2e-05,5.77178]
[1776641771634,58.49,73929.3,0.0,0.96281,2e-05,5.752]
[1776641774655,58.5,73925.34,0.0,0.96272,2e-05,5.76234]
[1776641778274,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641778391,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641778438,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641778466,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641778695,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641779059,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641779111,58.5,73923.26,0.0,0.96268,2e-05,5.76809]
[1776641779160,58.5,73925.43,0.0,0.96272,2e-05,5.76312]
[1776641779193,58.5,73925.43,0.0,0.96272,2e-05,5.76312]
[1776641783719,58.5,73930.26,0.0,0.9628,2e-05,5.75279]
[1776641784513,58.5,73930.26,0.0,0.9628,2e-05,5.75279]
[1776641784632,58.5,73930.26,0.0,0.9628,2e-05,5.75279]
[1776641784697,58.5,73930.26,0.0,0.9628,2e-05,5.75279]
[1776641784726,58.51,73930.68,0.0,0.96281,2e-05,5.75206]
[1776641786399,58.51,73932.66,0.0,0.96284,2e-05,5.74758]
[1776641786441,58.51,73932.66,0.0,0.96284,2e-05,5.74758]
[1776641786452,58.51,73932.66,0.0,0.96284,2e-05,5.74758]
[1776641786921,58.51,73932.66,0.0,0.96284,2e-05,5.74758]
[1776641786939,58.51,73932.66,0.0,0.96284,2e-05,5.74758]
[1776641787747,58.51,73937.19,0.0,0.96293,2e-05,5.73728]
[1776641789761,58.51,73947.75,0.0,0.96313,2e-05,5.71263]
[1776641792896,58.51,73951.18,0.0,0.96321,2e-05,5.70269]
[1776641792938,58.51,73951.18,0.0,0.96321,2e-05,5.70269]
[1776641792948,58.51,73951.18,0.0,0.96321,2e-05,5.70269]
[1776641793049,58.51,73951.57,0.0,0.96321,2e-05,5.70211]
[1776641793597,58.51,73951.57,0.0,0.96321,2e-05,5.70211]
[1776641793688,58.51,73951.57,0.0,0.96321,2e-05,5.70211]
[1776641793790,58.51,73953.09,0.0,0.96324,2e-05,5.69883]
[1776641794306,58.51,73953.09,0.0,0.96324,2e-05,5.69883]
[1776641794326,58.51,73953.09,0.0,0.96324,2e-05,5.69883]
[1776641794446,58.51,73953.09,0.0,0.96324,2e-05,5.69883]
[1776641799832,58.52,73946.78,0.0,0.9631,2e-05,5.71606]
[1776641801326,58.52,73949.01,0.0,0.96314,2e-05,5.71107]
[1776641801373,58.52,73949.01,0.0,0.96314,2e-05,5.71107]
[1776641801439,58.52,73949.01,0.0,0.96314,2e-05,5.71107]
[1776641801891,58.52,73949.01,0.0,0.96314,2e-05,5.71107]
[1776641801965,58.52,73949.01,0.0,0.96314,2e-05,5.71107]
[1776641802079,58.52,73949.01,0.0,0.96314,2e-05,5.71107]
[1776641802175,58.52,73947.23,0.0,0.9631,2e-05,5.71566]
[1776641802197,58.52,73947.23,0.0,0.9631,2e-05,5.71566]
[1776641802853,58.53,73960.41,0.0,0.96335,2e-05,5.68459]
[1776641803860,58.53,73954.81,0.0,0.96324,2e-05,5.69831]
[1776641804739,58.53,73954.81,0.0,0.96324,2e-05,5.69831]
[1776641804791,58.53,73954.81,0.0,0.96324,2e-05,5.69831]
[1776641804945,58.53,73954.81,0.0,0.96324,2e-05,5.69831]
[1776641805149,58.53,73954.81,0.0,0.96324,2e-05,5.69831]
[1776641805195,58.53,73954.81,0.0,0.96324,2e-05,5.69831]
[1776641805038,58.53,73952.04,0.0,0.96319,2e-05,5.70527]
[1776641805200,58.53,73952.04,0.0,0.96319,2e-05,5.70527]
[1776641806601,58.53,73951.76,0.0,0.96318,2e-05,5.7063]
[1776641806703,58.53,73951.76,0.0,0.96318,2e-05,5.7063]
[1776641811916,58.54,73951.48,0.0,0.96316,2e-05,5.70908]
[1776641816255,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641816267,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641816427,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641816438,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641816479,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641817107,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641817191,58.54,73952.06,0.0,0.96316,2e-05,5.70909]
[1776641817166,58.54,73951.14,0.0,0.96313,2e-05,5.71164]
[1776641817958,58.54,73956.98,0.0,0.96325,2e-05,5.69806]
[1776641819972,58.55,73959.79,0.0,0.96329,2e-05,5.69213]
[1776641821986,58.55,73956.16,0.0,0.96322,2e-05,5.70153]
[1776641823657,58.55,73953.39,0.0,0.96316,2e-05,5.70849]
[1776641823691,58.55,73953.39,0.0,0.96316,2e-05,5.70849]
[1776641823692,58.55,73953.39,0.0,0.96316,2e-05,5.70849]
[1776641824055,58.55,73953.39,0.0,0.96316,2e-05,5.70849]
[1776641824104,58.55,73953.39,0.0,0.96316,2e-05,5.70849]
[1776641824207,58.55,73953.39,0.0,0.96316,2e-05,5.70849]
[1776641824155,58.55,73953.42,0.0,0.96316,2e-05,5.70876]
[1776641826014,58.55,73948.29,0.0,0.96305,2e-05,5.72168]
[1776641828028,58.55,73954.06,0.0,0.96316,2e-05,5.70855]
[1776641829225,58.56,73957.33,0.0,0.96322,2e-05,5.7011]
[1776641829238,58.56,73957.33,0.0,0.96322,2e-05,5.7011]
[1776641829448,58.56,73957.33,0.0,0.96322,2e-05,5.7011]
[1776641829825,58.56,73957.33,0.0,0.96322,2e-05,5.7011]
[1776641829828,58.56,73957.33,0.0,0.96322,2e-05,5.7011]
[1776641829942,58.56,73957.33,0.0,0.96322,2e-05,5.7011]
[1776641830042,58.56,73957.41,0.0,0.96322,2e-05,5.70126]
[1776641835077,58.56,73962.22,0.0,0.9633,2e-05,5.69157]
[1776641836346,58.56,73962.65,0.0,0.96331,2e-05,5.6909]
[1776641836402,58.56,73962.65,0.0,0.96331,2e-05,5.6909]
[1776641836442,58.56,73962.65,0.0,0.96331,2e-05,5.6909]
[1776641836613,58.56,73962.65,0.0,0.96331,2e-05,5.6909]
[1776641836660,58.56,73962.65,0.0,0.96331,2e-05,5.6909]
[1776641836695,58.56,73962.65,0.0,0.96331,2e-05,5.6909]
[1776641837091,58.57,73962.76,0.0,0.9633,2e-05,5.691]
[1776641844142,58.57,73968.35,0.0,0.96339,2e-05,5.68023]
[1776641845149,58.57,73976.71,0.0,0.96355,2e-05,5.66076]
[1776641846156,58.58,73982.04,0.0,0.96365,2e-05,5.64851]
[1776641847163,58.58,73982.96,0.0,0.96367,2e-05,5.64675]
[1776641848170,58.58,73978.94,0.0,0.96358,2e-05,5.6567]
[1776641848308,58.58,73978.94,0.0,0.96358,2e-05,5.6567]
[1776641849177,58.58,73973.45,0.0,0.96348,2e-05,5.67015]
[1776641849963,58.58,73973.45,0.0,0.96348,2e-05,5.67015]
[1776641850184,58.58,73972.6,0.0,0.96346,2e-05,5.67259]
[1776641850650,58.58,73972.6,0.0,0.96346,2e-05,5.67259]
[1776641850694,58.58,73972.6,0.0,0.96346,2e-05,5.67259]
[1776641851097,58.58,73972.6,0.0,0.96346,2e-05,5.67259]
[1776641851191,58.58,73972.29,0.0,0.96346,2e-05,5.6713]
[1776641851416,58.58,73972.29,0.0,0.96346,2e-05,5.6713]
[1776641851447,58.58,73972.29,0.0,0.96346,2e-05,5.6713]
[1776641851464,58.58,73972.29,0.0,0.96346,2e-05,5.6713]
[1776641851920,58.58,73972.29,0.0,0.96346,2e-05,5.6713]
[1776641851941,58.58,73972.29,0.0,0.96346,2e-05,5.6713]
[1776641853952,58.59,73972.77,0.0,0.96346,2e-05,5.67096]
[1776641854190,58.59,73972.77,0.0,0.96346,2e-05,5.67096]
[1776641854212,58.59,73972.42,0.0,0.96345,2e-05,5.67219]
[1776641857233,58.59,73967.47,0.0,0.96335,2e-05,5.68514]
[1776641858239,58.59,73977.98,0.0,0.96355,2e-05,5.66061]
[1776641859290,58.59,73977.82,0.0,0.96354,2e-05,5.66137]
[1776641859335,58.59,73977.82,0.0,0.96354,2e-05,5.66137]
[1776641859440,58.59,73977.82,0.0,0.96354,2e-05,5.66137]
[1776641859483,58.59,73977.82,0.0,0.96354,2e-05,5.66179]
[1776641860490,58.59,73977.82,0.0,0.96354,2e-05,5.66179]
[1776641860542,58.59,73977.82,0.0,0.96354,2e-05,5.66179]
[1776641860698,58.59,73977.82,0.0,0.96354,2e-05,5.66179]
[1776641862268,58.6,73983.76,0.0,0.96365,2e-05,5.64859]
[1776641863275,58.6,73987.19,0.0,0.96371,2e-05,5.64092]
[1776641867714,58.6,73986.89,0.0,0.96369,2e-05,5.64298]
[1776641867766,58.6,73986.89,0.0,0.96369,2e-05,5.64298]
[1776641867940,58.6,73986.89,0.0,0.96369,2e-05,5.64298]
[1776641868039,58.61,73985.06,0.0,0.96365,2e-05,5.64821]
[1776641868267,58.61,73985.06,0.0,0.96365,2e-05,5.64821]
[1776641868317,58.61,73985.06,0.0,0.96365,2e-05,5.64821]
[1776641868446,58.61,73985.06,0.0,0.96365,2e-05,5.64821]
[1776641871330,58.61,73980.21,0.0,0.96354,2e-05,5.66144]
[1776641872679,58.61,73980.21,0.0,0.96354,2e-05,5.66144]
[1776641872695,58.61,73980.21,0.0,0.96354,2e-05,5.66144]
[1776641872966,58.61,73981.46,0.0,0.96356,2e-05,5.65889]
[1776641873908,58.61,73981.46,0.0,0.96356,2e-05,5.65889]
[1776641873916,58.61,73981.46,0.0,0.96356,2e-05,5.65889]
[1776641873949,58.61,73981.46,0.0,0.96356,2e-05,5.65889]
[1776641876252,58.62,73981.19,0.0,0.96355,2e-05,5.66037]
[1776641875359,58.62,73976.86,0.0,0.96347,2e-05,5.67105]
[1776641876303,58.62,73976.86,0.0,0.96347,2e-05,5.67105]
[1776641876438,58.62,73976.86,0.0,0.96347,2e-05,5.67105]
[1776641876537,58.62,73977.27,0.0,0.96347,2e-05,5.67048]
[1776641879769,58.62,73976.71,0.0,0.96345,2e-05,5.67261]
[1776641879817,58.62,73976.71,0.0,0.96345,2e-05,5.67261]
[1776641879942,58.62,73976.71,0.0,0.96345,2e-05,5.67261]
[1776641884795,58.63,73975.18,0.0,0.96341,2e-05,5.67783]
[1776641884848,58.63,73975.18,0.0,0.96341,2e-05,5.67783]
[1776641884937,58.63,73975.18,0.0,0.96341,2e-05,5.67783]
[1776641885007,58.63,73974.96,0.0,0.9634,2e-05,5.67914]
[1776641886549,58.63,73974.83,0.0,0.9634,2e-05,5.67985]
[1776641886695,58.63,73974.83,0.0,0.9634,2e-05,5.67985]
[1776641893150,58.64,73976.95,0.0,0.96342,2e-05,5.67718]
[1776641894305,58.64,73977.24,0.0,0.96342,2e-05,5.6769]
[1776641894439,58.64,73977.24,0.0,0.96342,2e-05,5.6769]
[1776641896439,58.64,73977.57,0.0,0.96342,2e-05,5.67734]
[1776641896507,58.65,73944.66,0.0,0.96277,2e-05,5.75616]
[1776641897514,58.65,73939.18,0.0,0.96266,2e-05,5.76956]
[1776641901542,58.65,73936.22,0.0,0.9626,2e-05,5.77766]
[1776641902439,58.65,73936.22,0.0,0.9626,2e-05,5.77766]
[1776641902614,58.65,73936.22,0.0,0.9626,2e-05,5.77766]
[1776641902694,58.65,73936.22,0.0,0.9626,2e-05,5.77766]
[1776641903556,58.65,73929.99,0.0,0.96247,2e-05,5.79309]
[1776641904563,58.65,73918.48,0.0,0.96224,2e-05,5.82102]
[1776641905570,58.65,73918.34,0.0,0.96224,2e-05,5.82152]
[1776641907004,58.65,73918.34,0.0,0.96224,2e-05,5.82152]
[1776641907056,58.65,73918.34,0.0,0.96224,2e-05,5.82152]
[1776641907193,58.65,73918.34,0.0,0.96224,2e-05,5.82152]
[1776641907294,58.65,73918.17,0.0,0.96223,2e-05,5.82209]
[1776641909598,58.65,73915.42,0.0,0.96218,2e-05,5.82919]
[1776641911975,58.66,73915.76,0.0,0.96218,2e-05,5.82851]
[1776641912022,58.66,73915.76,0.0,0.96218,2e-05,5.82851]
[1776641912189,58.66,73915.76,0.0,0.96218,2e-05,5.82851]
[1776641916647,58.66,73899.83,0.0,0.96187,2e-05,5.86548]
[1776641917653,58.66,73900.55,0.0,0.96189,2e-05,5.86381]
[1776641920172,58.66,73900.55,0.0,0.96189,2e-05,5.86381]
[1776641920177,58.66,73900.55,0.0,0.96189,2e-05,5.86381]
[1776641920201,58.66,73900.55,0.0,0.96189,2e-05,5.86381]
[1776641926719,58.66,73902.6,0.0,0.96192,2e-05,5.8596]
[1776641927958,58.66,73898.76,0.0,0.96184,2e-05,5.869]
[1776641928733,58.66,73895.46,0.0,0.96178,2e-05,5.87708]
[1776641929877,58.66,73891.62,0.0,0.9617,2e-05,5.88647]
[1776641932761,58.66,73885.46,0.0,0.96158,2e-05,5.90159]
[1776641933768,58.66,73880.38,0.0,0.96147,2e-05,5.91399]
[1776641937796,58.66,73875.19,0.0,0.96137,2e-05,5.92662]
[1776641941843,58.66,73881.84,0.0,0.9615,2e-05,5.91027]
[1776641942843,58.66,73889.18,0.0,0.96165,2e-05,5.89238]
[1776641943850,58.66,73896.96,0.0,0.96181,2e-05,5.8735]
[1776641944857,58.66,73894.22,0.0,0.96175,2e-05,5.88022]
[1776641946871,58.66,73890.57,0.0,0.96168,2e-05,5.88917]
[1776641950899,58.66,73893.17,0.0,0.96173,2e-05,5.883]
[1776641955934,58.66,73896.28,0.0,0.96179,2e-05,5.87567]
[1776641957882,58.66,73895.91,0.0,0.96178,2e-05,5.87663]
[1776641959464,58.66,73896.12,0.0,0.96178,2e-05,5.87624]
[1776641960273,58.66,73896.12,0.0,0.96178,2e-05,5.87624]
[1776641959962,58.66,73895.68,0.0,0.96178,2e-05,5.87737]
[1776641960969,58.66,73912.22,0.0,0.9621,2e-05,5.83735]
[1776641961976,58.66,73918.67,0.0,0.96223,2e-05,5.8219]
[1776641964270,58.67,73918.17,0.0,0.96222,2e-05,5.82326]
[1776641964289,58.67,73919.27,0.0,0.96224,2e-05,5.82076]
[1776641967012,58.67,73912.96,0.0,0.96211,2e-05,5.83646]
[1776641972048,58.67,73911.15,0.0,0.96209,2e-05,5.83902]
[1776641973056,58.67,73894.26,0.0,0.96175,2e-05,5.88007]
[1776641974063,58.67,73892.98,0.0,0.96172,2e-05,5.88324]
[1776641977084,58.67,73904.3,0.0,0.96195,2e-05,5.85593]
[1776641978091,58.67,73905.86,0.0,0.96198,2e-05,5.85226]
[1776641981100,58.67,73904.69,0.0,0.96195,2e-05,5.85529]
[1776641981112,58.67,73904.23,0.0,0.96194,2e-05,5.8565]
[1776641984712,58.67,73904.34,0.0,0.96194,2e-05,5.85651]
[1776641985140,58.67,73903.87,0.0,0.96193,2e-05,5.85774]
[1776641990175,58.67,73905.52,0.0,0.96196,2e-05,5.85422]
[1776641995210,58.68,73907.2,0.0,0.96199,2e-05,5.85062]
[1776642001252,58.68,73907.41,0.0,0.96199,2e-05,5.85069]
[1776642002259,58.68,73917.24,0.0,0.96219,2e-05,5.82703]
[1776642003266,58.68,73919.51,0.0,0.96223,2e-05,5.82169]
[1776642005280,58.68,73915.06,0.0,0.96214,2e-05,5.83273]
[1776642009308,58.68,73912.41,0.0,0.96208,2e-05,5.83964]
[1776642010315,58.68,73905.34,0.0,0.96194,2e-05,5.85686]
[1776642014343,58.68,73903.25,0.0,0.9619,2e-05,5.86231]
[1776642017364,58.68,73897.56,0.0,0.96178,2e-05,5.87635]
[1776642019278,58.68,73898.41,0.0,0.9618,2e-05,5.87437]
[1776642019380,58.68,73867.79,0.0,0.96118,2e-05,5.94907]
[1776642020388,58.68,73857.44,0.0,0.96097,2e-05,5.97451]
[1776642021397,58.68,73867.34,0.0,0.96117,2e-05,5.95017]
[1776642022402,58.68,73865.72,0.0,0.96114,2e-05,5.95404]
[1776642022991,58.68,73865.72,0.0,0.96114,2e-05,5.95404]
[1776642023413,58.68,73860.52,0.0,0.96103,2e-05,5.96672]
[1776642024420,58.68,73866.55,0.0,0.96116,2e-05,5.95187]
[1776642026435,58.68,73876.94,0.0,0.96137,2e-05,5.9263]
[1776642027441,58.68,73880.69,0.0,0.96144,2e-05,5.91709]
[1776642028448,58.68,73874.69,0.0,0.96132,2e-05,5.93172]
[1776642032476,58.68,73883.11,0.0,0.96151,2e-05,5.90858]
[1776642034490,58.68,73883.14,0.0,0.96151,2e-05,5.90848]
[1776642040064,58.68,73885.7,0.0,0.96156,2e-05,5.90229]
[1776642045567,58.68,73884.84,0.0,0.96154,2e-05,5.90451]
[1776642050604,58.68,73884.76,0.0,0.96154,2e-05,5.9048]
[1776642055639,58.68,73884.09,0.0,0.96153,2e-05,5.90653]
[1776642057653,58.68,73889.42,0.0,0.96163,2e-05,5.8936]
[1776642062688,58.68,73888.51,0.0,0.96161,2e-05,5.89602]
[1776642065709,58.68,73882.98,0.0,0.9615,2e-05,5.90962]
[1776642066716,58.68,73879.93,0.0,0.96144,2e-05,5.91708]
[1776642068730,58.69,73893.95,0.0,0.96172,2e-05,5.88296]
[1776642069737,58.69,73894.31,0.0,0.96173,2e-05,5.88216]
[1776642073765,58.69,73883.99,0.0,0.96152,2e-05,5.90753]
[1776642074772,58.69,73877.82,0.0,0.96139,2e-05,5.9226]
[1776642079807,58.69,73876.27,0.0,0.96136,2e-05,5.92667]
[1776642080814,58.69,73873.14,0.0,0.9613,2e-05,5.93445]
[1776642085849,58.69,73874.58,0.0,0.96132,2e-05,5.93154]
[1776642090885,58.69,73874.18,0.0,0.96131,2e-05,5.93316]
[1776642095919,58.69,73873.18,0.0,0.9613,2e-05,5.93376]
[1776642100954,58.7,73879.0,0.0,0.96141,2e-05,5.92016]
[1776642103975,58.7,73882.49,0.0,0.96148,2e-05,5.9121]
[1776642106996,58.7,73886.38,0.0,0.96155,2e-05,5.9031]
[1776642108003,58.7,73891.64,0.0,0.96165,2e-05,5.89048]
[1776642113038,58.7,73892.69,0.0,0.96167,2e-05,5.88894]
[1776642115052,58.7,73888.6,0.0,0.96158,2e-05,5.89928]
[1776642120088,58.71,73890.94,0.0,0.96162,2e-05,5.89447]
[1776642121094,58.71,73895.37,0.0,0.96171,2e-05,5.8839]
[1776642127137,58.71,73894.41,0.0,0.96168,2e-05,5.88744]
[1776642132188,58.71,73894.95,0.0,0.96168,2e-05,5.88711]
[1776642134199,58.72,73888.22,0.0,0.96154,2e-05,5.90387]
[1776642136213,58.72,73892.77,0.0,0.96163,2e-05,5.89312]
[1776642141248,58.72,73894.28,0.0,0.96166,2e-05,5.89039]
[1776642145276,58.72,73898.11,0.0,0.96173,2e-05,5.88185]
[1776642147290,58.72,73901.27,0.0,0.96179,2e-05,5.87459]
[1776642152326,58.73,73902.91,0.0,0.96183,2e-05,5.86922]
[1776642160382,58.73,73903.37,0.0,0.96182,2e-05,5.86981]
[1776642165420,58.74,73902.83,0.0,0.9618,2e-05,5.87215]
[1776642170455,58.74,73903.26,0.0,0.9618,2e-05,5.87211]
[1776642175490,58.74,73903.04,0.0,0.96179,2e-05,5.87364]
[1776642180525,58.75,73906.84,0.0,0.96186,2e-05,5.8654]
[1776642185560,58.75,73905.11,0.0,0.96182,2e-05,5.87058]
[1776642187574,58.75,73902.01,0.0,0.96175,2e-05,5.87848]
[1776642190595,58.75,73886.69,0.0,0.96144,2e-05,5.91627]
[1776642191602,58.75,73891.46,0.0,0.96153,2e-05,5.90484]
[1776642192609,58.75,73891.57,0.0,0.96154,2e-05,5.90468]
[1776642194322,58.75,73891.1,0.0,0.96152,2e-05,5.90596]
[1776642194622,58.75,73859.8,0.0,0.96089,2e-05,5.9826]
[1776642195630,58.75,73866.21,0.0,0.96102,2e-05,5.96702]
[1776642196641,58.75,73871.54,0.0,0.96113,2e-05,5.95397]
[1776642197959,58.75,73871.54,0.0,0.96113,2e-05,5.95397]
[1776642197980,58.76,73871.6,0.0,0.96113,2e-05,5.95391]
[1776642199658,58.76,73879.71,0.0,0.96129,2e-05,5.93414]
[1776642200665,58.76,73886.22,0.0,0.96142,2e-05,5.91841]
[1776642201672,58.76,73891.67,0.0,0.96153,2e-05,5.90526]
[1776642205700,58.76,73904.84,0.0,0.96179,2e-05,5.8737]
[1776642206707,58.76,73912.02,0.0,0.96193,2e-05,5.85645]
[1776642207714,58.76,73909.57,0.0,0.96188,2e-05,5.86265]
[1776642210735,58.76,73903.63,0.0,0.96176,2e-05,5.87725]
[1776642215770,58.76,73902.35,0.0,0.96175,2e-05,5.87812]
[1776642220805,58.76,73903.13,0.0,0.96176,2e-05,5.87648]
[1776642225840,58.76,73903.04,0.0,0.96176,2e-05,5.87697]
[1776642230875,58.76,73901.08,0.0,0.96172,2e-05,5.88203]
[1776642231881,58.76,73893.81,0.0,0.96157,2e-05,5.89974]
[1776642236917,58.77,73892.67,0.0,0.96154,2e-05,5.90331]
[1776642238931,58.77,73889.96,0.0,0.96149,2e-05,5.91022]
[1776642239939,58.77,73885.83,0.0,0.9614,2e-05,5.92043]
[1776642240945,58.77,73892.29,0.0,0.96153,2e-05,5.90483]
[1776642241952,58.77,73897.6,0.0,0.96163,2e-05,5.89208]
[1776642243966,58.77,73900.87,0.0,0.9617,2e-05,5.88452]
[1776642244973,58.77,73904.45,0.0,0.96177,2e-05,5.87603]
[1776642245980,58.77,73917.97,0.0,0.96204,2e-05,5.84352]
[1776642246987,58.77,73918.78,0.0,0.96205,2e-05,5.84183]
[1776642250008,58.77,73926.13,0.0,0.96219,2e-05,5.8249]
[1776642251015,58.78,73929.93,0.0,0.96226,2e-05,5.81604]
[1776642252353,58.78,73929.93,0.0,0.96226,2e-05,5.81604]
[1776642252399,58.78,73929.93,0.0,0.96226,2e-05,5.81604]
[1776642252442,58.78,73929.93,0.0,0.96226,2e-05,5.81604]
[1776642254036,58.78,73925.58,0.0,0.96217,2e-05,5.82716]
[1776642259399,58.78,73923.4,0.0,0.96212,2e-05,5.83299]
[1776642264803,58.78,73921.44,0.0,0.96208,2e-05,5.83853]
[1776642267126,58.78,73927.67,0.0,0.9622,2e-05,5.82392]
[1776642270148,58.79,73930.68,0.0,0.96225,2e-05,5.81714]
[1776642275183,58.79,73930.89,0.0,0.96227,2e-05,5.81499]
[1776642281225,58.79,73932.07,0.0,0.96228,2e-05,5.81314]
[1776642286260,58.79,73930.7,0.0,0.96225,2e-05,5.81724]
[1776642294315,58.8,73930.22,0.0,0.96223,2e-05,5.81961]
[1776642296330,58.8,73920.74,0.0,0.96204,2e-05,5.8429]
[1776642297337,58.8,73916.13,0.0,0.96194,2e-05,5.85428]
[1776642298344,58.8,73913.51,0.0,0.96189,2e-05,5.86085]
[1776642299351,58.8,73926.32,0.0,0.96214,2e-05,5.83014]
[1776642300358,58.8,73927.8,0.0,0.96217,2e-05,5.82685]
[1776642303379,58.8,73912.65,0.0,0.96186,2e-05,5.86424]
[1776642304386,58.81,73912.11,0.0,0.96185,2e-05,5.86576]
[1776642307407,58.81,73904.85,0.0,0.9617,2e-05,5.88397]
[1776642308414,58.81,73899.6,0.0,0.96159,2e-05,5.89689]
[1776642313448,58.81,73898.18,0.0,0.96156,2e-05,5.90112]
[1776642318495,58.81,73892.65,0.0,0.96144,2e-05,5.91533]
[1776642319502,58.81,73887.45,0.0,0.96134,2e-05,5.92813]
[1776642324537,58.82,73895.03,0.0,0.96148,2e-05,5.91021]
[1776642325544,58.82,73891.48,0.0,0.96141,2e-05,5.919]
[1776642326551,58.82,73887.16,0.0,0.96132,2e-05,5.92965]
[1776642329572,58.82,73884.4,0.0,0.96126,2e-05,5.93671]
[1776642331586,58.82,73892.08,0.0,0.96142,2e-05,5.91691]
[1776642334710,58.87,73887.88,0.0,0.96122,2e-05,5.94222]
[1776642336621,58.88,73884.66,0.0,0.96114,2e-05,5.95145]
[1776642338635,58.9,73881.71,0.0,0.96102,2e-05,5.9659]
[1776642340653,58.94,73878.31,0.0,0.96085,2e-05,5.98691]
[1776642341660,58.97,73872.37,0.0,0.96065,2e-05,6.01121]
[1776642342667,59.0,73875.23,0.0,0.96064,2e-05,6.01366]
[1776642343675,59.03,73878.89,0.0,0.96064,2e-05,6.01373]
[1776642349717,59.16,73879.13,0.0,0.96033,2e-05,6.05171]
[1776642350724,59.18,73876.48,0.0,0.96024,2e-05,6.06299]
[1776642355759,59.27,73875.67,0.0,0.95999,2e-05,6.09404]
[1776642358779,59.3,73872.08,0.0,0.95985,2e-05,6.11113]
[1776642361801,59.35,73881.66,0.0,0.95993,2e-05,6.10234]
[1776642363816,59.36,73884.56,0.0,0.95995,2e-05,6.09932]
[1776642364823,59.39,73890.14,0.0,0.96001,2e-05,6.09297]
[1776642365830,59.39,73895.7,0.0,0.96012,2e-05,6.07969]
[1776642366837,59.39,73885.03,0.0,0.9599,2e-05,6.10631]
[1776642368851,59.39,73888.7,0.0,0.95996,2e-05,6.09808]
[1776642369858,59.39,73882.16,0.0,0.95983,2e-05,6.11455]
[1776642370865,59.39,73885.54,0.0,0.95989,2e-05,6.10698]
[1776642375900,59.4,73884.8,0.0,0.95986,2e-05,6.11067]
[1776642380935,59.41,73884.31,0.0,0.95983,2e-05,6.11373]
[1776642383959,59.41,73887.35,0.0,0.95989,2e-05,6.10735]
[1776642384966,59.41,73893.85,0.0,0.96002,2e-05,6.09176]
[1776642390001,59.42,73898.24,0.0,0.96009,2e-05,6.08304]
[1776642395036,59.43,73899.88,0.0,0.96012,2e-05,6.07865]
[1776642400076,59.43,73898.8,0.0,0.96008,2e-05,6.08343]
[1776642401083,59.43,73895.07,0.0,0.96,2e-05,6.093]
[1776642402090,59.43,73902.15,0.0,0.96015,2e-05,6.07603]
[1776642407125,59.44,73901.28,0.0,0.96011,2e-05,6.08027]
[1776642412160,59.45,73900.23,0.0,0.96007,2e-05,6.08491]
[1776642417195,59.46,73901.19,0.0,0.96008,2e-05,6.0846]
[1776642422230,59.46,73902.56,0.0,0.96009,2e-05,6.08326]
[1776642426258,59.47,73895.42,0.0,0.95993,2e-05,6.10239]
[1776642427264,59.47,73889.52,0.0,0.9598,2e-05,6.11726]
[1776642432301,59.47,73887.03,0.0,0.95974,2e-05,6.1251]
[1776642435322,59.48,73883.94,0.0,0.95967,2e-05,6.1337]
[1776642440356,59.48,73883.31,0.0,0.95964,2e-05,6.13682]
[1776642445392,59.49,73881.66,0.0,0.9596,2e-05,6.14244]
[1776642450427,59.49,73880.8,0.0,0.95957,2e-05,6.14608]
[1776642451434,59.49,73885.33,0.0,0.95967,2e-05,6.13269]
[1776642455462,59.5,73888.15,0.0,0.95972,2e-05,6.12704]
[1776642458483,59.5,73896.17,0.0,0.95988,2e-05,6.10832]
[1776642459490,59.5,73904.86,0.0,0.96005,2e-05,6.08736]
[1776642460497,59.5,73904.81,0.0,0.96005,2e-05,6.08788]
[1776642465532,59.51,73905.29,0.0,0.96004,2e-05,6.0887]
[1776642468553,59.51,73913.43,0.0,0.9602,2e-05,6.06995]
[1776642473588,59.52,73911.27,0.0,0.96014,2e-05,6.07734]
[1776642478623,59.53,73908.65,0.0,0.96007,2e-05,6.08578]
[1776642481644,59.53,73913.28,0.0,0.96015,2e-05,6.07562]
[1776642484665,59.54,73919.73,0.0,0.96027,2e-05,6.06108]
[1776642488693,59.54,73922.97,0.0,0.96033,2e-05,6.0549]
[1776642491714,59.55,73916.15,0.0,0.96018,2e-05,6.07288]
[1776642492720,59.55,73916.11,0.0,0.96017,2e-05,6.07338]
[1776642493728,59.55,73918.81,0.0,0.96022,2e-05,6.06718]
[1776642496750,59.55,73921.65,0.0,0.96027,2e-05,6.06149]
[1776642498765,59.56,73917.66,0.0,0.96018,2e-05,6.07208]
[1776642499774,59.56,73921.4,0.0,0.96026,2e-05,6.06334]
[1776642500781,59.56,73924.24,0.0,0.96031,2e-05,6.05682]
[1776642504809,59.56,73926.93,0.0,0.96035,2e-05,6.05196]
[1776642510851,59.57,73927.85,0.0,0.96035,2e-05,6.0523]
[1776642515952,59.58,73928.78,0.0,0.96037,2e-05,6.04925]
[1776642519914,59.58,73935.06,0.0,0.96048,2e-05,6.03613]
[1776642520921,59.59,73938.47,0.0,0.96054,2e-05,6.02827]
[1776642522935,59.59,73940.4,0.0,0.96058,2e-05,6.0245]
[1776642527970,59.6,73944.61,0.0,0.96064,2e-05,6.01663]
[1776642530288,59.6,73946.45,0.0,0.96067,2e-05,6.01362]
[1776642536028,59.61,73948.19,0.0,0.96068,2e-05,6.01237]
[1776642541063,59.62,73957.48,0.0,0.96085,2e-05,5.99186]
[1776642542069,59.62,73956.72,0.0,0.96083,2e-05,5.99473]
[1776642543078,59.62,73950.86,0.0,0.9607,2e-05,6.00946]
[1776642545092,59.63,73947.31,0.0,0.96062,2e-05,6.01908]
[1776642550128,59.64,73950.43,0.0,0.96067,2e-05,6.01401]
[1776642556170,59.65,73951.41,0.0,0.96066,2e-05,6.01467]
[1776642561214,59.65,73950.48,0.0,0.96062,2e-05,6.01944]
[1776642562213,59.66,73942.91,0.0,0.96047,2e-05,6.03833]
[1776642567234,59.66,73942.52,0.0,0.96044,2e-05,6.04113]
[1776642567306,59.66,73942.52,0.0,0.96044,2e-05,6.0416]
[1776642569235,59.66,73942.55,0.0,0.96044,2e-05,6.04198]
[1776642569261,59.67,73942.61,0.0,0.96043,2e-05,6.0423]
[1776642574297,59.67,73942.96,0.0,0.96044,2e-05,6.04123]
[1776642579332,59.68,73941.57,0.0,0.96039,2e-05,6.04687]
[1776642584367,59.69,73940.76,0.0,0.96036,2e-05,6.05105]
[1776642585374,59.69,73943.5,0.0,0.96041,2e-05,6.04482]
[1776642586381,59.69,73946.98,0.0,0.96048,2e-05,6.03681]
[1776642589402,59.7,73949.6,0.0,0.96052,2e-05,6.03183]
[1776642591416,59.7,73952.72,0.0,0.96057,2e-05,6.02521]
[1776642592423,59.7,73948.88,0.0,0.96049,2e-05,6.03501]
[1776642593430,59.7,73944.91,0.0,0.96041,2e-05,6.04512]
[1776642598465,59.71,73944.3,0.0,0.96038,2e-05,6.04883]
[1776642603500,59.72,73933.27,0.0,0.96014,2e-05,6.07786]
[1776642604507,59.72,73933.77,0.0,0.96014,2e-05,6.07703]
[1776642610550,59.73,73935.28,0.0,0.96016,2e-05,6.07563]
[1776642612564,59.73,73940.08,0.0,0.96025,2e-05,6.06469]
[1776642617599,59.73,73941.41,0.0,0.96026,2e-05,6.06345]
[1776642621541,59.74,73942.05,0.0,0.96026,2e-05,6.06309]
[1776642621846,59.74,73942.05,0.0,0.96026,2e-05,6.06309]
[1776642621886,59.74,73980.22,0.0,0.96103,2e-05,5.97106]
[1776642622637,59.76,73980.24,0.0,0.96098,2e-05,5.9765]
[1776642625084,59.78,73982.43,0.0,0.96098,2e-05,5.97657]
[1776642627494,59.83,73981.91,0.0,0.96085,2e-05,5.99345]
[1776642627672,59.84,73973.86,0.0,0.96065,2e-05,6.01786]
[1776642628679,59.85,73968.01,0.0,0.96053,2e-05,6.03248]
[1776642630693,59.85,73972.52,0.0,0.96061,2e-05,6.02244]
[1776642631406,59.85,73972.52,0.0,0.96061,2e-05,6.02244]
[1776642636735,59.86,73972.82,0.0,0.96061,2e-05,6.02186]
[1776642641712,59.86,73973.49,0.0,0.96061,2e-05,6.02203]
[1776642641760,59.86,73973.49,0.0,0.96061,2e-05,6.02203]
[1776642641940,59.86,73973.49,0.0,0.96061,2e-05,6.02203]
[1776642641973,59.87,73973.46,0.0,0.9606,2e-05,6.02255]
[1776642647812,59.87,73973.46,0.0,0.96058,2e-05,6.02523]
[1776642650834,59.88,73977.83,0.0,0.96066,2e-05,6.01601]
[1776642651761,59.88,73977.83,0.0,0.96066,2e-05,6.01601]
[1776642651806,59.88,73977.83,0.0,0.96066,2e-05,6.01601]
[1776642651944,59.88,73977.83,0.0,0.96066,2e-05,6.01601]
[1776642652027,59.88,73978.33,0.0,0.96067,2e-05,6.01527]
[1776642653855,59.88,73973.85,0.0,0.96057,2e-05,6.02702]
[1776642655869,59.89,73980.65,0.0,0.9607,2e-05,6.01147]
[1776642656671,59.89,73980.65,0.0,0.9607,2e-05,6.01147]
[1776642656702,59.89,73980.65,0.0,0.9607,2e-05,6.01147]
[1776642656717,59.89,73980.65,0.0,0.9607,2e-05,6.01147]
[1776642656876,59.89,73981.28,0.0,0.96071,2e-05,6.01042]
[1776642662098,59.89,73982.12,0.0,0.96071,2e-05,6.01027]
[1776642662198,59.9,73982.67,0.0,0.96072,2e-05,6.00941]
[1776642662918,59.9,73982.85,0.0,0.96072,2e-05,6.00945]
[1776642667957,59.9,73982.74,0.0,0.96069,2e-05,6.01204]
[1776642669973,59.91,73992.08,0.0,0.96087,2e-05,5.99045]
[1776642670980,59.92,73994.51,0.0,0.96088,2e-05,5.98953]
[1776642672994,59.96,73982.69,0.0,0.96057,2e-05,6.02778]
[1776642674001,59.96,73975.79,0.0,0.96043,2e-05,6.04488]
[1776642675826,59.96,73974.95,0.0,0.96041,2e-05,6.04732]
[1776642675871,59.96,73974.95,0.0,0.96041,2e-05,6.04732]
[1776642675938,59.96,73974.95,0.0,0.96041,2e-05,6.04732]
[1776642676016,59.96,73976.47,0.0,0.96043,2e-05,6.04403]
[1776642680045,59.97,73980.72,0.0,0.96051,2e-05,6.03535]
[1776642681929,59.97,73983.39,0.0,0.96056,2e-05,6.0293]
[1776642681937,59.97,73983.39,0.0,0.96056,2e-05,6.0293]
[1776642681981,59.97,73983.39,0.0,0.96056,2e-05,6.0293]
[1776642682059,59.97,73986.25,0.0,0.96061,2e-05,6.02281]
[1776642682215,59.97,73986.25,0.0,0.96061,2e-05,6.02281]
[1776642682440,59.97,73986.25,0.0,0.96061,2e-05,6.02281]
[1776642683066,59.97,73984.29,0.0,0.96057,2e-05,6.02796]
[1776642686087,59.97,73980.24,0.0,0.96048,2e-05,6.03902]
[1776642687663,59.98,73979.37,0.0,0.96045,2e-05,6.04154]
[1776642687693,59.98,73979.37,0.0,0.96045,2e-05,6.04154]
[1776642687715,59.98,73979.37,0.0,0.96045,2e-05,6.04154]
[1776642688101,59.98,73979.34,0.0,0.96045,2e-05,6.04202]
[1776642691126,59.98,73976.31,0.0,0.9604,2e-05,6.04803]
[1776642696925,59.99,73978.98,0.0,0.96044,2e-05,6.04311]
[1776642696936,59.99,73978.98,0.0,0.96044,2e-05,6.04311]
[1776642696944,59.99,73978.98,0.0,0.96044,2e-05,6.04311]
[1776642697037,59.99,73979.37,0.0,0.96044,2e-05,6.04295]
[1776642698248,59.99,73978.68,0.0,0.96042,2e-05,6.04462]
[1776642698447,59.99,73978.68,0.0,0.96042,2e-05,6.04462]
[1776642698505,59.99,73976.89,0.0,0.96038,2e-05,6.04974]
[1776642702203,60.0,73971.63,0.0,0.96026,2e-05,6.06402]
[1776642703568,60.0,73971.63,0.0,0.96026,2e-05,6.06402]
[1776642703614,60.0,73971.63,0.0,0.96026,2e-05,6.06402]
[1776642703693,60.0,73971.63,0.0,0.96026,2e-05,6.06402]
[1776642703728,60.0,73968.74,0.0,0.9602,2e-05,6.07139]
[1776642709252,60.0,73970.53,0.0,0.96022,2e-05,6.06913]
[1776642715109,60.01,73970.16,0.0,0.9602,2e-05,6.07142]
[1776642715161,60.01,73970.16,0.0,0.9602,2e-05,6.07142]
[1776642715168,60.01,73971.11,0.0,0.96022,2e-05,6.06945]
[1776642715189,60.01,73971.11,0.0,0.96022,2e-05,6.06945]
[1776642719322,60.02,73958.5,0.0,0.95995,2e-05,6.10179]
[1776642720329,60.02,73962.05,0.0,0.96002,2e-05,6.09344]
[1776642721336,60.02,73972.71,0.0,0.96023,2e-05,6.06787]
[1776642722343,60.02,73977.7,0.0,0.96033,2e-05,6.05613]
[1776642723198,60.02,73977.7,0.0,0.96033,2e-05,6.05613]
[1776642723279,60.02,73977.7,0.0,0.96033,2e-05,6.05613]
[1776642723440,60.02,73977.7,0.0,0.96033,2e-05,6.05613]
[1776642723539,60.02,73978.67,0.0,0.96035,2e-05,6.05415]
[1776642727378,60.03,73982.4,0.0,0.96041,2e-05,6.04663]
[1776642728385,60.03,73977.97,0.0,0.96032,2e-05,6.05773]
[1776642730399,60.03,73982.33,0.0,0.9604,2e-05,6.04792]
[1776642732413,60.03,73988.15,0.0,0.96051,2e-05,6.03464]
[1776642734427,60.03,73993.3,0.0,0.96061,2e-05,6.02303]
[1776642735756,60.03,73993.3,0.0,0.96061,2e-05,6.02303]
[1776642735805,60.03,73993.3,0.0,0.96061,2e-05,6.02303]
[1776642735943,60.03,73993.3,0.0,0.96061,2e-05,6.02303]
[1776642735982,60.04,73994.25,0.0,0.96062,2e-05,6.02116]
[1776642740474,60.04,73989.53,0.0,0.96051,2e-05,6.03462]
[1776642742868,60.04,73990.19,0.0,0.96052,2e-05,6.03343]
[1776642742897,60.04,73990.19,0.0,0.96052,2e-05,6.03343]
[1776642742938,60.04,73990.19,0.0,0.96052,2e-05,6.03343]
[1776642742969,60.05,73996.04,0.0,0.96064,2e-05,6.01972]
[1776642743495,60.05,73992.07,0.0,0.96055,2e-05,6.02971]
[1776642745530,60.05,73992.13,0.0,0.96055,2e-05,6.02997]
[1776642745546,60.05,73992.13,0.0,0.96055,2e-05,6.02997]
[1776642745692,60.05,73992.13,0.0,0.96055,2e-05,6.02997]
[1776642745761,60.05,73999.94,0.0,0.9607,2e-05,6.01156]
[1776642747522,60.05,74001.49,0.0,0.96073,2e-05,6.00871]
[1776642748762,60.05,74001.49,0.0,0.96073,2e-05,6.00871]
[1776642748775,60.05,74001.49,0.0,0.96073,2e-05,6.00871]
[1776642748942,60.05,74001.49,0.0,0.96073,2e-05,6.00871]
[1776642748980,60.05,74001.82,0.0,0.96073,2e-05,6.00835]
[1776642752558,60.06,73994.82,0.0,0.96059,2e-05,6.02445]
[1776642754940,60.06,74001.0,0.0,0.96071,2e-05,6.01038]
[1776642755317,60.06,74001.0,0.0,0.96071,2e-05,6.01038]
[1776642755369,60.06,74001.0,0.0,0.96071,2e-05,6.01038]
[1776642755444,60.06,74001.0,0.0,0.96071,2e-05,6.01038]
[1776642755579,60.06,74003.19,0.0,0.96075,2e-05,6.00554]
[1776642760614,60.07,74005.11,0.0,0.96077,2e-05,6.00312]
[1776642764825,60.08,74006.29,0.0,0.96078,2e-05,6.00158]
[1776642764877,60.08,74006.29,0.0,0.96078,2e-05,6.00158]
[1776642764937,60.08,74006.29,0.0,0.96078,2e-05,6.00158]
[1776642765031,60.08,74005.24,0.0,0.96076,2e-05,6.00453]
[1776642765649,60.08,73998.74,0.0,0.96063,2e-05,6.0206]
[1776642771039,60.08,73999.35,0.0,0.96063,2e-05,6.02072]
[1776642771191,60.08,73999.35,0.0,0.96063,2e-05,6.02072]
[1776642771140,60.09,73999.29,0.0,0.96062,2e-05,6.02126]
[1776642771438,60.09,73999.29,0.0,0.96062,2e-05,6.02126]
[1776642771690,60.09,74000.22,0.0,0.96064,2e-05,6.01941]
[1776642775719,60.09,74004.75,0.0,0.96071,2e-05,6.0101]
[1776642777156,60.09,74004.75,0.0,0.96071,2e-05,6.0101]
[1776642777201,60.09,74004.75,0.0,0.96071,2e-05,6.0101]
[1776642777208,60.09,74007.46,0.0,0.96076,2e-05,6.00399]
[1776642777294,60.09,74007.46,0.0,0.96076,2e-05,6.00399]
[1776642777427,60.09,74007.46,0.0,0.96076,2e-05,6.00399]
[1776642777443,60.09,74007.46,0.0,0.96076,2e-05,6.00399]
[1776642777734,60.09,74008.06,0.0,0.96077,2e-05,6.00297]
[1776642778741,60.1,74001.67,0.0,0.96064,2e-05,6.01875]
[1776642783776,60.1,74006.72,0.0,0.96073,2e-05,6.00859]
[1776642784595,60.1,74006.72,0.0,0.96073,2e-05,6.00859]
[1776642784646,60.1,74006.72,0.0,0.96073,2e-05,6.00859]
[1776642784691,60.1,74006.72,0.0,0.96073,2e-05,6.00859]
[1776642784783,60.1,74005.72,0.0,0.9607,2e-05,6.01141]
[1776642787840,60.11,74005.79,0.0,0.9607,2e-05,6.01205]
[1776642787876,60.11,74005.79,0.0,0.9607,2e-05,6.01205]
[1776642789522,60.11,74006.61,0.0,0.96071,2e-05,6.01088]
[1776642789569,60.11,74006.61,0.0,0.96071,2e-05,6.01088]
[1776642789825,60.11,74005.75,0.0,0.96069,2e-05,6.01335]
[1776642791756,60.11,74006.22,0.0,0.96069,2e-05,6.01262]
[1776642791838,60.11,74006.31,0.0,0.96069,2e-05,6.01281]
[1776642794860,60.12,74003.1,0.0,0.96062,2e-05,6.02172]
[1776642797069,60.12,74003.1,0.0,0.96062,2e-05,6.02172]
[1776642797124,60.12,74003.1,0.0,0.96062,2e-05,6.02172]
[1776642797190,60.12,74003.1,0.0,0.96062,2e-05,6.02172]
[1776642797171,60.12,73996.5,0.0,0.96048,2e-05,6.03839]
[1776642797881,60.12,73989.54,0.0,0.96034,2e-05,6.05555]
[1776642798888,60.12,73984.88,0.0,0.96024,2e-05,6.06715]
[1776642801912,60.13,73981.87,0.0,0.96017,2e-05,6.07536]
[1776642802916,60.13,73972.1,0.0,0.95997,2e-05,6.09934]
[1776642803923,60.13,73971.58,0.0,0.95996,2e-05,6.10086]
[1776642804525,60.13,73971.58,0.0,0.95996,2e-05,6.10086]
[1776642804578,60.13,73971.58,0.0,0.95996,2e-05,6.10086]
[1776642804690,60.13,73971.58,0.0,0.95996,2e-05,6.10086]
[1776642804930,60.13,73971.66,0.0,0.95996,2e-05,6.10091]
[1776642808554,60.13,73972.33,0.0,0.95997,2e-05,6.10005]
[1776642808559,60.13,73972.33,0.0,0.95997,2e-05,6.10005]
[1776642808689,60.13,73972.33,0.0,0.95997,2e-05,6.10005]
[1776642809736,60.13,73972.33,0.0,0.95997,2e-05,6.10031]
[1776642815000,60.14,73973.01,0.0,0.95998,2e-05,6.09769]
[1776642817933,60.14,73972.87,0.0,0.95998,2e-05,6.09856]
[1776642817984,60.14,73972.87,0.0,0.95998,2e-05,6.09856]
[1776642818196,60.14,73972.87,0.0,0.95998,2e-05,6.09856]
[1776642818022,60.14,73972.9,0.0,0.95997,2e-05,6.09874]
[1776642819029,60.14,73972.87,0.0,0.95997,2e-05,6.09908]
[1776642820594,60.14,73972.87,0.0,0.95997,2e-05,6.09908]
[1776642820597,60.14,73972.87,0.0,0.95997,2e-05,6.09908]
[1776642820696,60.14,73972.87,0.0,0.95997,2e-05,6.09908]
[1776642822050,60.14,73965.61,0.0,0.95982,2e-05,6.1175]
[1776642823057,60.14,73960.2,0.0,0.95971,2e-05,6.1309]
[1776642823302,60.14,73960.2,0.0,0.95971,2e-05,6.1309]
[1776642823354,60.14,73960.2,0.0,0.95971,2e-05,6.1309]
[1776642823441,60.14,73960.2,0.0,0.95971,2e-05,6.1309]
[1776642824064,60.14,73959.66,0.0,0.95969,2e-05,6.13242]
[1776642827882,60.15,73959.17,0.0,0.95968,2e-05,6.13423]
[1776642827927,60.15,73959.17,0.0,0.95968,2e-05,6.13423]
[1776642827942,60.15,73959.17,0.0,0.95968,2e-05,6.13423]
[1776642832120,60.15,73949.6,0.0,0.95947,2e-05,6.15859]
[1776642833126,60.15,73939.24,0.0,0.95926,2e-05,6.18409]
[1776642834134,60.15,73938.73,0.0,0.95925,2e-05,6.18546]
[1776642835295,60.15,73938.73,0.0,0.95925,2e-05,6.18546]
[1776642835340,60.15,73937.97,0.0,0.95923,2e-05,6.18744]
[1776642835437,60.15,73937.97,0.0,0.95923,2e-05,6.18744]
[1776642835539,60.15,73937.97,0.0,0.95923,2e-05,6.18756]
[1776642838162,60.15,73940.7,0.0,0.95929,2e-05,6.1811]
[1776642840176,60.15,73931.86,0.0,0.9591,2e-05,6.20303]
[1776642841183,60.15,73928.29,0.0,0.95903,2e-05,6.21189]
[1776642842190,60.15,73918.16,0.0,0.95882,2e-05,6.23689]
[1776642844204,60.15,73916.92,0.0,0.95879,2e-05,6.24006]
[1776642846218,60.15,73914.2,0.0,0.95873,2e-05,6.24682]
[1776642847225,60.15,73916.97,0.0,0.95879,2e-05,6.24002]
[1776642849545,60.15,73915.43,0.0,0.95876,2e-05,6.24386]
[1776642849595,60.15,73915.43,0.0,0.95876,2e-05,6.24386]
[1776642849698,60.15,73915.43,0.0,0.95876,2e-05,6.24386]
[1776642855281,60.15,73914.75,0.0,0.95874,2e-05,6.24566]
[1776642861323,60.15,73915.05,0.0,0.95875,2e-05,6.24502]
[1776642861880,60.15,73915.05,0.0,0.95875,2e-05,6.24502]
[1776642861932,60.15,73915.05,0.0,0.95875,2e-05,6.24502]
[1776642862194,60.15,73915.05,0.0,0.95875,2e-05,6.24502]
[1776642868372,60.16,73915.54,0.0,0.95876,2e-05,6.24394]
[1776642873407,60.16,73915.86,0.0,0.95878,2e-05,6.24071]
[1776642876411,60.16,73917.53,0.0,0.95881,2e-05,6.23661]
[1776642876446,60.16,73917.53,0.0,0.95881,2e-05,6.23661]
[1776642876463,60.16,73917.53,0.0,0.95881,2e-05,6.23661]
[1776642882148,60.16,73917.34,0.0,0.95881,2e-05,6.23723]
[1776642882206,60.16,73917.34,0.0,0.95881,2e-05,6.23723]
[1776642882471,60.16,73925.04,0.0,0.95897,2e-05,6.21832]
[1776642883478,60.16,73932.64,0.0,0.95912,2e-05,6.1997]
[1776642884485,60.16,73935.29,0.0,0.95918,2e-05,6.19329]
[1776642886242,60.16,73935.29,0.0,0.95918,2e-05,6.19329]
[1776642886294,60.16,73935.29,0.0,0.95918,2e-05,6.19329]
[1776642886441,60.16,73935.52,0.0,0.95918,2e-05,6.19282]
[1776642890970,60.16,73935.62,0.0,0.95918,2e-05,6.19287]
[1776642890982,60.16,73936.81,0.0,0.9592,2e-05,6.19014]
[1776642891535,60.16,73952.34,0.0,0.95952,2e-05,6.15216]
[1776642892543,60.16,73948.57,0.0,0.95944,2e-05,6.16163]
[1776642893550,60.16,73951.28,0.0,0.9595,2e-05,6.15516]
[1776642894648,60.16,73951.28,0.0,0.9595,2e-05,6.15516]
[1776642894675,60.16,73951.19,0.0,0.95949,2e-05,6.15553]
[1776642896359,60.16,73951.19,0.0,0.95949,2e-05,6.15553]
[1776642896438,60.16,73951.5,0.0,0.9595,2e-05,6.15494]
[1776642896439,60.16,73951.5,0.0,0.9595,2e-05,6.15494]
[1776642896697,60.16,73951.5,0.0,0.9595,2e-05,6.15494]
[1776642900286,60.16,73951.7,0.0,0.9595,2e-05,6.15492]
[1776642900307,60.16,73951.7,0.0,0.9595,2e-05,6.15508]
[1776642902614,60.16,73934.75,0.0,0.95915,2e-05,6.19703]
[1776642903621,60.17,73922.48,0.0,0.95889,2e-05,6.22726]
[1776642904628,60.17,73920.86,0.0,0.95886,2e-05,6.23129]
[1776642905635,60.17,73918.17,0.0,0.9588,2e-05,6.23794]
[1776642907806,60.17,73917.79,0.0,0.95879,2e-05,6.2389]
[1776642907811,60.17,73917.79,0.0,0.95879,2e-05,6.2389]
[1776642913691,60.17,73916.61,0.0,0.95877,2e-05,6.2419]
[1776642919307,60.17,73916.21,0.0,0.95876,2e-05,6.24291]
[1776642924312,60.17,73916.31,0.0,0.95876,2e-05,6.24269]
[1776642928095,60.17,73916.99,0.0,0.95878,2e-05,6.24104]
[1776642928148,60.17,73913.86,0.0,0.95871,2e-05,6.24877]
[1776642929803,60.17,73909.21,0.0,0.95861,2e-05,6.26024]
[1776642936853,60.17,73908.27,0.0,0.95861,2e-05,6.25987]
[1776642939732,60.17,73908.56,0.0,0.95862,2e-05,6.25911]
[1776642939773,60.17,73908.56,0.0,0.95862,2e-05,6.25911]
[1776642944910,60.17,73907.43,0.0,0.9586,2e-05,6.2618]
[1776642948872,60.16,73908.21,0.0,0.95861,2e-05,6.25982]
[1776642948925,60.16,73908.21,0.0,0.95861,2e-05,6.25982]
[1776642953973,60.16,73907.45,0.0,0.9586,2e-05,6.2616]
[1776642959008,60.16,73906.83,0.0,0.95859,2e-05,6.26304]
[1776642961024,60.16,73899.71,0.0,0.95844,2e-05,6.28061]
[1776642962031,60.16,73895.05,0.0,0.95834,2e-05,6.29211]
[1776642963361,60.16,73895.05,0.0,0.95834,2e-05,6.29211]
[1776642963364,60.16,73895.05,0.0,0.95834,2e-05,6.29211]
[1776642965052,60.16,73888.44,0.0,0.9582,2e-05,6.3083]
[1776642966059,60.16,73885.55,0.0,0.95814,2e-05,6.31539]
[1776642971094,60.16,73884.79,0.0,0.95813,2e-05,6.31679]
[1776642972184,60.16,73884.79,0.0,0.95813,2e-05,6.31679]
[1776642972231,60.16,73884.79,0.0,0.95813,2e-05,6.31679]
[1776642972332,60.16,73885.29,0.0,0.95814,2e-05,6.31546]
[1776642972471,60.16,73885.29,0.0,0.95814,2e-05,6.31546]
[1776642972518,60.16,73885.29,0.0,0.95814,2e-05,6.31546]
[1776642978143,60.16,73882.65,0.0,0.95809,2e-05,6.32149]
[1776642980810,60.16,73882.49,0.0,0.95809,2e-05,6.3217]
[1776642980863,60.16,73882.49,0.0,0.95809,2e-05,6.3217]
[1776642984672,60.16,73881.52,0.0,0.95807,2e-05,6.32372]
[1776642987474,60.16,73879.89,0.0,0.95804,2e-05,6.3275]
[1776642988213,60.16,73879.5,0.0,0.95803,2e-05,6.32837]
[1776642988671,60.16,73879.5,0.0,0.95803,2e-05,6.32837]
[1776642989220,60.16,73875.08,0.0,0.95794,2e-05,6.33928]
[1776642990066,60.16,73875.08,0.0,0.95794,2e-05,6.33928]
[1776642990112,60.16,73875.08,0.0,0.95794,2e-05,6.33928]
[1776642995261,60.15,73873.21,0.0,0.95792,2e-05,6.34069]
[1776642999809,60.15,73873.3,0.0,0.95793,2e-05,6.34013]
[1776642999857,60.15,73873.3,0.0,0.95793,2e-05,6.34013]
[1776643002311,60.15,73866.69,0.0,0.95779,2e-05,6.35619]
[1776643004341,60.15,73866.45,0.0,0.95779,2e-05,6.35665]
[1776643004388,60.15,73866.45,0.0,0.95779,2e-05,6.35665]
[1776643005728,60.15,73869.6,0.0,0.95785,2e-05,6.34853]
[1776643005780,60.15,73869.6,0.0,0.95785,2e-05,6.34853]
[1776643005805,60.15,73869.6,0.0,0.95786,2e-05,6.34841]
[1776643009360,60.15,73879.49,0.0,0.95807,2e-05,6.3234]
[1776643009494,60.15,73879.49,0.0,0.95807,2e-05,6.3234]
[1776643009669,60.15,73879.49,0.0,0.95807,2e-05,6.3234]
[1776643011374,60.15,73879.3,0.0,0.95806,2e-05,6.32367]
[1776643013336,60.15,73880.45,0.0,0.95809,2e-05,6.32072]
[1776643013389,60.15,73880.45,0.0,0.95809,2e-05,6.32072]
[1776643014395,60.15,73876.46,0.0,0.95801,2e-05,6.33047]
[1776643016077,60.15,73876.8,0.0,0.95801,2e-05,6.32956]
[1776643016129,60.15,73876.8,0.0,0.95801,2e-05,6.32956]
[1776643016409,60.15,73876.69,0.0,0.95801,2e-05,6.32972]
[1776643019732,60.15,73872.81,0.0,0.95793,2e-05,6.33908]
[1776643019883,60.15,73872.81,0.0,0.95793,2e-05,6.33908]
[1776643022096,60.14,73872.1,0.0,0.95792,2e-05,6.34063]
[1776643022148,60.14,73872.1,0.0,0.95792,2e-05,6.34063]
[1776643022197,60.14,73872.1,0.0,0.95792,2e-05,6.3405]
[1776643027486,60.14,73875.63,0.0,0.958,2e-05,6.33113]
[1776643028274,60.14,73875.63,0.0,0.958,2e-05,6.33113]
[1776643028286,60.14,73875.63,0.0,0.958,2e-05,6.33113]
[1776643032521,60.14,73883.1,0.0,0.95816,2e-05,6.31204]
[1776643034818,60.14,73883.04,0.0,0.95816,2e-05,6.3121]
[1776643034870,60.14,73883.04,0.0,0.95816,2e-05,6.3121]
[1776643036603,60.14,73883.61,0.0,0.95818,2e-05,6.31052]
[1776643036608,60.14,73883.61,0.0,0.95818,2e-05,6.31052]
[1776643036705,60.14,73883.75,0.0,0.95818,2e-05,6.31001]
[1776643042346,60.14,73884.71,0.0,0.9582,2e-05,6.3073]
[1776643042379,60.14,73884.71,0.0,0.9582,2e-05,6.3073]
[1776643043598,60.14,73890.6,0.0,0.95833,2e-05,6.29242]
[1776643049639,60.14,73889.73,0.0,0.95831,2e-05,6.29415]
[1776643050935,60.14,73889.73,0.0,0.95831,2e-05,6.29415]
[1776643051248,60.14,73889.73,0.0,0.95831,2e-05,6.29415]
[1776643051349,60.14,73881.15,0.0,0.95815,2e-05,6.31282]
[1776643051654,60.14,73876.43,0.0,0.95805,2e-05,6.32445]
[1776643052998,60.14,73876.43,0.0,0.95805,2e-05,6.32445]
[1776643053290,60.14,73876.43,0.0,0.95805,2e-05,6.32445]
[1776643053455,60.14,73876.43,0.0,0.95805,2e-05,6.32445]
[1776643053297,60.13,73875.65,0.0,0.95804,2e-05,6.32625]
[1776643054102,60.13,73875.65,0.0,0.95804,2e-05,6.32625]
[1776643054203,60.13,73868.97,0.0,0.9579,2e-05,6.34277]
[1776643055682,60.13,73861.95,0.0,0.95775,2e-05,6.35996]
[1776643060717,60.13,73862.6,0.0,0.95777,2e-05,6.35741]
[1776643062673,60.13,73862.91,0.0,0.95778,2e-05,6.35645]
[1776643062719,60.13,73862.91,0.0,0.95778,2e-05,6.35645]
[1776643062731,60.13,73862.99,0.0,0.95778,2e-05,6.35607]
[1776643067766,60.13,73862.99,0.0,0.95779,2e-05,6.35516]
[1776643071537,60.12,73865.24,0.0,0.95784,2e-05,6.34919]
[1776643071545,60.12,73865.24,0.0,0.95784,2e-05,6.34919]
[1776643071576,60.12,73865.51,0.0,0.95785,2e-05,6.34834]
[1776643076829,60.12,73866.15,0.0,0.95787,2e-05,6.34576]
[1776643081864,60.12,73866.22,0.0,0.95788,2e-05,6.3448]
[1776643083236,60.12,73866.22,0.0,0.95788,2e-05,6.3448]
[1776643083397,60.12,73866.22,0.0,0.95788,2e-05,6.3448]
[1776643083498,60.12,73867.12,0.0,0.9579,2e-05,6.34241]
[1776643088913,60.12,73869.33,0.0,0.95795,2e-05,6.33606]
[1776643089920,60.11,73878.1,0.0,0.95814,2e-05,6.31409]
[1776643090927,60.11,73882.22,0.0,0.95822,2e-05,6.30376]
[1776643095961,60.11,73880.11,0.0,0.95818,2e-05,6.30858]
[1776643097975,60.11,73876.3,0.0,0.9581,2e-05,6.31787]
[1776643098983,60.11,73881.71,0.0,0.95822,2e-05,6.30431]
[1776643104020,60.11,73878.67,0.0,0.95816,2e-05,6.31145]
[1776643105025,60.11,73872.33,0.0,0.95803,2e-05,6.32713]
[1776643110060,60.11,73870.87,0.0,0.958,2e-05,6.33014]
[1776643112074,60.11,73867.79,0.0,0.95795,2e-05,6.335]
[1776643117109,60.11,73865.45,0.0,0.95791,2e-05,6.34019]
[1776643122144,60.1,73864.03,0.0,0.95788,2e-05,6.34307]
[1776643128188,60.1,73864.43,0.0,0.9579,2e-05,6.34124]
[1776643133223,60.1,73866.08,0.0,0.95794,2e-05,6.33645]
[1776643138258,60.1,73864.86,0.0,0.95792,2e-05,6.33881]
[1776643143293,60.09,73863.23,0.0,0.95789,2e-05,6.34217]
[1776643148328,60.09,73862.91,0.0,0.95789,2e-05,6.34222]
[1776643154370,60.09,73862.21,0.0,0.95788,2e-05,6.34305]
[1776643159406,60.09,73864.07,0.0,0.95793,2e-05,6.33768]
[1776643164441,60.08,73864.23,0.0,0.95794,2e-05,6.33656]
[1776643169476,60.08,73864.13,0.0,0.95794,2e-05,6.3361]
[1776643171490,60.08,73855.22,0.0,0.95777,2e-05,6.35549]
[1776643174511,60.08,73848.7,0.0,0.95764,2e-05,6.37126]
[1776643176525,60.08,73844.52,0.0,0.95755,2e-05,6.38132]
[1776643178539,60.08,73839.38,0.0,0.95744,2e-05,6.39378]
[1776643184591,60.07,73837.22,0.0,0.95741,2e-05,6.39772]
[1776643186321,60.07,73839.02,0.0,0.95745,2e-05,6.39295]
[1776643186417,60.07,73839.02,0.0,0.95745,2e-05,6.39295]
[1776643186487,60.07,73839.02,0.0,0.95745,2e-05,6.39295]
[1776643187556,60.07,73836.6,0.0,0.9574,2e-05,6.39878]
[1776643187610,60.07,73829.82,0.0,0.95726,2e-05,6.41559]
[1776643189619,60.07,73827.55,0.0,0.95721,2e-05,6.42105]
[1776643189671,60.07,73827.55,0.0,0.95721,2e-05,6.42105]
[1776643189624,60.07,73827.69,0.0,0.95722,2e-05,6.42041]
[1776643190631,60.07,73828.96,0.0,0.95725,2e-05,6.41693]
[1776643195665,60.06,73827.55,0.0,0.95723,2e-05,6.41909]
[1776643197080,60.06,73827.03,0.0,0.95722,2e-05,6.42012]
[1776643197304,60.06,73827.03,0.0,0.95722,2e-05,6.42012]
[1776643202366,60.06,73833.83,0.0,0.95738,2e-05,6.40164]
[1776643202445,60.06,73833.83,0.0,0.95738,2e-05,6.40164]
[1776643202718,60.05,73830.35,0.0,0.9573,2e-05,6.41015]
[1776643203725,60.05,73826.61,0.0,0.95723,2e-05,6.41906]
[1776643204732,60.05,73819.04,0.0,0.95706,2e-05,6.43814]
[1776643205739,60.05,73817.08,0.0,0.95703,2e-05,6.4425]
[1776643206746,60.05,73821.02,0.0,0.95711,2e-05,6.43256]
[1776643208913,60.05,73820.55,0.0,0.95711,2e-05,6.43285]
[1776643208919,60.05,73820.55,0.0,0.95711,2e-05,6.43285]
[1776643208944,60.05,73820.55,0.0,0.95711,2e-05,6.43285]
[1776643209768,60.05,73821.8,0.0,0.95714,2e-05,6.42941]
[1776643210775,60.05,73814.76,0.0,0.95699,2e-05,6.44688]
[1776643212947,60.05,73815.17,0.0,0.957,2e-05,6.44553]
[1776643213001,60.05,73815.17,0.0,0.957,2e-05,6.44553]
[1776643213195,60.05,73815.17,0.0,0.957,2e-05,6.44553]
[1776643213273,60.04,73814.56,0.0,0.95699,2e-05,6.44676]
[1776643214805,60.04,73809.35,0.0,0.95688,2e-05,6.45928]
[1776643215811,60.04,73803.83,0.0,0.95677,2e-05,6.47292]
[1776643218630,60.04,73801.96,0.0,0.95673,2e-05,6.47729]
[1776643218671,60.04,73801.96,0.0,0.95673,2e-05,6.47729]
[1776643218696,60.04,73801.96,0.0,0.95673,2e-05,6.47729]
[1776643218733,60.04,73805.7,0.0,0.95681,2e-05,6.46746]
[1776643219841,60.04,73797.37,0.0,0.95664,2e-05,6.48787]
[1776643220848,60.04,73788.41,0.0,0.95644,2e-05,6.51063]
[1776643221856,60.03,73776.5,0.0,0.95619,2e-05,6.54016]
[1776643222864,60.03,73777.2,0.0,0.95621,2e-05,6.5379]
[1776643226892,60.03,73780.82,0.0,0.9563,2e-05,6.52683]
[1776643230128,60.02,73781.08,0.0,0.95632,2e-05,6.5253]
[1776643230519,60.02,73781.08,0.0,0.95632,2e-05,6.5253]
[1776643230618,60.02,73763.9,0.0,0.95594,2e-05,6.56873]
[1776643231933,60.02,73783.71,0.0,0.9564,2e-05,6.51507]
[1776643233523,60.02,73783.71,0.0,0.9564,2e-05,6.51507]
[1776643233547,60.02,73783.71,0.0,0.9564,2e-05,6.51507]
[1776643233575,60.02,73810.05,0.0,0.95698,2e-05,6.44734]
[1776643234048,60.02,73810.05,0.0,0.95698,2e-05,6.44734]
[1776643234116,60.02,73821.21,0.0,0.95722,2e-05,6.41888]
[1776643234955,60.02,73830.5,0.0,0.95742,2e-05,6.39525]
[1776643235962,60.01,73843.26,0.0,0.95769,2e-05,6.36302]
[1776643236969,60.01,73844.2,0.0,0.95772,2e-05,6.36051]
[1776643238984,60.01,73848.75,0.0,0.95782,2e-05,6.34882]
[1776643239991,60.01,73853.62,0.0,0.95792,2e-05,6.33651]
[1776643241042,60.01,73848.67,0.0,0.95782,2e-05,6.34877]
[1776643242254,60.01,73848.67,0.0,0.95782,2e-05,6.34877]
[1776643242338,60.01,73838.54,0.0,0.9576,2e-05,6.37401]
[1776643243048,60.01,73823.38,0.0,0.95728,2e-05,6.41194]
[1776643244054,60.01,73814.54,0.0,0.95709,2e-05,6.43398]
[1776643245061,60.01,73818.22,0.0,0.95717,2e-05,6.42442]
[1776643246354,60.01,73818.22,0.0,0.95717,2e-05,6.42442]
[1776643251103,60.01,73836.81,0.0,0.95758,2e-05,6.3764]
[1776643253121,60.0,73845.38,0.0,0.95777,2e-05,6.3545]
[1776643254128,60.0,73854.54,0.0,0.95796,2e-05,6.33128]
[1776643255135,60.0,73856.14,0.0,0.958,2e-05,6.32719]
[1776643260171,60.0,73857.58,0.0,0.95803,2e-05,6.32309]
[1776643263192,60.0,73839.42,0.0,0.95765,2e-05,6.36824]
[1776643264199,60.0,73832.16,0.0,0.9575,2e-05,6.38629]
[1776643266215,60.0,73841.18,0.0,0.95769,2e-05,6.36326]
[1776643267222,60.0,73854.4,0.0,0.95797,2e-05,6.33003]
[1776643268229,60.0,73856.34,0.0,0.95802,2e-05,6.32508]
[1776643273264,60.0,73853.66,0.0,0.95796,2e-05,6.33126]
[1776643274610,60.0,73853.66,0.0,0.95796,2e-05,6.33126]
[1776643274673,60.0,73853.66,0.0,0.95796,2e-05,6.33126]
[1776643274689,60.0,73853.66,0.0,0.95796,2e-05,6.33126]
[1776643274711,60.0,73852.07,0.0,0.95793,2e-05,6.33512]
[1776643278299,59.99,73834.48,0.0,0.95756,2e-05,6.37873]
[1776643279306,59.99,73821.8,0.0,0.95729,2e-05,6.41043]
[1776643280313,59.99,73819.14,0.0,0.95723,2e-05,6.41689]
[1776643281320,59.99,73814.06,0.0,0.95713,2e-05,6.42944]
[1776643283335,59.99,73801.03,0.0,0.95685,2e-05,6.46183]
[1776643284343,59.99,73789.32,0.0,0.9566,2e-05,6.4912]
[1776643285349,59.99,73800.54,0.0,0.95685,2e-05,6.46236]
[1776643286355,59.99,73802.05,0.0,0.95688,2e-05,6.45821]
[1776643288370,59.98,73796.52,0.0,0.95677,2e-05,6.47157]
[1776643290385,59.98,73791.73,0.0,0.95667,2e-05,6.48302]
[1776643295420,59.98,73792.75,0.0,0.95672,2e-05,6.47601]
[1776643295948,59.98,73792.75,0.0,0.95672,2e-05,6.47601]
[1776643296000,59.98,73792.75,0.0,0.95672,2e-05,6.47601]
[1776643296196,59.98,73792.75,0.0,0.95672,2e-05,6.47601]
[1776643296427,59.98,73791.17,0.0,0.95669,2e-05,6.47966]
[1776643299383,59.97,73794.15,0.0,0.95676,2e-05,6.47138]
[1776643299430,59.97,73794.15,0.0,0.95676,2e-05,6.47138]
[1776643299439,59.97,73794.15,0.0,0.95676,2e-05,6.47138]
[1776643302469,59.97,73782.99,0.0,0.95653,2e-05,6.49831]
[1776643303218,59.97,73782.99,0.0,0.95653,2e-05,6.49831]
[1776643303264,59.97,73782.99,0.0,0.95653,2e-05,6.49831]
[1776643303445,59.97,73782.99,0.0,0.95653,2e-05,6.49831]
[1776643303476,59.97,73784.06,0.0,0.95656,2e-05,6.49519]
[1776643304319,59.97,73784.06,0.0,0.95656,2e-05,6.49519]
[1776643304353,59.97,73784.06,0.0,0.95656,2e-05,6.49519]
[1776643304437,59.97,73784.06,0.0,0.95656,2e-05,6.49519]
[1776643307505,59.96,73777.35,0.0,0.95642,2e-05,6.51066]
[1776643308512,59.96,73783.61,0.0,0.95656,2e-05,6.49432]
[1776643309519,59.96,73792.47,0.0,0.95676,2e-05,6.47143]
[1776643310526,59.96,73806.51,0.0,0.95707,2e-05,6.43553]
[1776643311533,59.96,73811.97,0.0,0.95719,2e-05,6.42145]
[1776643314099,59.96,73812.43,0.0,0.9572,2e-05,6.41977]
[1776643314151,59.96,73812.43,0.0,0.9572,2e-05,6.41977]
[1776643314196,59.96,73812.43,0.0,0.9572,2e-05,6.41977]
[1776643314554,59.95,73812.19,0.0,0.9572,2e-05,6.42012]
[1776643315561,59.95,73823.18,0.0,0.95744,2e-05,6.39217]
[1776643316568,59.95,73826.68,0.0,0.95751,2e-05,6.38316]
[1776643318582,59.95,73830.33,0.0,0.95759,2e-05,6.37362]
[1776643320596,59.95,73837.82,0.0,0.95776,2e-05,6.35449]
[1776643323608,59.95,73837.27,0.0,0.95775,2e-05,6.35559]
[1776643323662,59.95,73837.27,0.0,0.95775,2e-05,6.35559]
[1776643323697,59.95,73837.27,0.0,0.95775,2e-05,6.35559]
[1776643323709,59.95,73835.65,0.0,0.95771,2e-05,6.35951]
[1776643325631,59.95,73846.87,0.0,0.95795,2e-05,6.33113]
[1776643326638,59.95,73849.28,0.0,0.95801,2e-05,6.32501]
[1776643328873,59.95,73850.51,0.0,0.95803,2e-05,6.32185]
[1776643328935,59.95,73850.95,0.0,0.95804,2e-05,6.32067]
[1776643329307,59.95,73850.95,0.0,0.95804,2e-05,6.32067]
[1776643329659,59.95,73850.5,0.0,0.95803,2e-05,6.32171]
[1776643330666,59.95,73856.49,0.0,0.95816,2e-05,6.30668]
[1776643332196,59.95,73855.2,0.0,0.95813,2e-05,6.30984]
[1776643332337,59.95,73855.2,0.0,0.95813,2e-05,6.30984]
[1776643332453,59.95,73855.2,0.0,0.95813,2e-05,6.30984]
[1776643332689,59.95,73855.2,0.0,0.95813,2e-05,6.30984]
[1776643332742,59.95,73855.2,0.0,0.95813,2e-05,6.30984]
[1776643332790,59.95,73854.15,0.0,0.95811,2e-05,6.3124]
[1776643332941,59.95,73854.15,0.0,0.95811,2e-05,6.3124]
[1776643337715,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643337955,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643338197,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643338275,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643338470,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643338512,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643338696,59.95,73859.55,0.0,0.95823,2e-05,6.29858]
[1776643338722,59.95,73865.41,0.0,0.95835,2e-05,6.28395]
[1776643339728,59.95,73868.77,0.0,0.95842,2e-05,6.27558]
[1776643342397,59.95,73871.41,0.0,0.95848,2e-05,6.26901]
[1776643342437,59.95,73871.41,0.0,0.95848,2e-05,6.26901]
[1776643342929,59.95,73871.41,0.0,0.95848,2e-05,6.26901]
[1776643342751,59.95,73871.31,0.0,0.95848,2e-05,6.26927]
[1776643342949,59.95,73871.31,0.0,0.95848,2e-05,6.26927]
[1776643342983,59.95,73871.31,0.0,0.95848,2e-05,6.26927]
[1776643344665,59.95,73871.2,0.0,0.95848,2e-05,6.26955]
[1776643345558,59.95,73870.86,0.0,0.95847,2e-05,6.2704]
[1776643345696,59.95,73870.86,0.0,0.95847,2e-05,6.2704]
[1776643346549,59.95,73873.31,0.0,0.95852,2e-05,6.26432]
[1776643346595,59.95,73873.31,0.0,0.95852,2e-05,6.26432]
[1776643346690,59.95,73873.31,0.0,0.95852,2e-05,6.26432]
[1776643346779,59.95,73874.28,0.0,0.95854,2e-05,6.26193]
[1776643347786,59.95,73881.06,0.0,0.95868,2e-05,6.24514]
[1776643348793,59.95,73889.93,0.0,0.95887,2e-05,6.22324]
[1776643349800,59.95,73890.9,0.0,0.95889,2e-05,6.22094]
[1776643353829,59.95,73887.43,0.0,0.95883,2e-05,6.22734]
[1776643354051,59.95,73887.43,0.0,0.95883,2e-05,6.22734]
[1776643354103,59.95,73887.43,0.0,0.95883,2e-05,6.22734]
[1776643354195,59.95,73887.43,0.0,0.95883,2e-05,6.22734]
[1776643357857,59.95,73883.52,0.0,0.95874,2e-05,6.23734]
[1776643359871,59.95,73872.4,0.0,0.95851,2e-05,6.26502]
[1776643360879,59.95,73878.13,0.0,0.95863,2e-05,6.25084]
[1776643361886,59.95,73890.11,0.0,0.95888,2e-05,6.22121]
[1776643362979,59.95,73892.13,0.0,0.95892,2e-05,6.21626]
[1776643363031,59.95,73892.13,0.0,0.95892,2e-05,6.21626]
[1776643363190,59.95,73892.13,0.0,0.95892,2e-05,6.21626]
[1776643363900,59.95,73891.59,0.0,0.95891,2e-05,6.21769]
[1776643366921,59.95,73900.68,0.0,0.95909,2e-05,6.19557]
[1776643368935,59.95,73904.12,0.0,0.95916,2e-05,6.18735]
[1776643371762,59.95,73903.03,0.0,0.95914,2e-05,6.19033]
[1776643371804,59.95,73903.03,0.0,0.95914,2e-05,6.19033]
[1776643371948,59.95,73903.03,0.0,0.95914,2e-05,6.19033]
[1776643377999,59.96,73910.23,0.0,0.95928,2e-05,6.17364]
[1776643380887,59.96,73910.24,0.0,0.95928,2e-05,6.17377]
[1776643380900,59.96,73910.24,0.0,0.95928,2e-05,6.17377]
[1776643380942,59.96,73910.24,0.0,0.95928,2e-05,6.17377]
[1776643387064,59.96,73907.7,0.0,0.95921,2e-05,6.18135]
[1776643388915,59.96,73907.7,0.0,0.95921,2e-05,6.18135]
[1776643388948,59.96,73907.7,0.0,0.95921,2e-05,6.18135]
[1776643388964,59.96,73907.7,0.0,0.95921,2e-05,6.18135]
[1776643390500,59.96,73909.06,0.0,0.95924,2e-05,6.17847]
[1776643390689,59.96,73909.06,0.0,0.95924,2e-05,6.17847]
[1776643392100,59.96,73919.25,0.0,0.95944,2e-05,6.15394]
[1776643393508,59.96,73919.25,0.0,0.95944,2e-05,6.15394]
[1776643393560,59.96,73919.25,0.0,0.95944,2e-05,6.15394]
[1776643393702,59.96,73919.25,0.0,0.95944,2e-05,6.15394]
[1776643395121,59.97,73916.45,0.0,0.95938,2e-05,6.1614]
[1776643399149,59.97,73921.2,0.0,0.95947,2e-05,6.1505]
[1776643400169,59.97,73939.93,0.0,0.95986,2e-05,6.10472]
[1776643401173,59.97,73947.75,0.0,0.96001,2e-05,6.08616]
[1776643402179,59.97,73929.6,0.0,0.95964,2e-05,6.13075]
[1776643403186,59.97,73921.3,0.0,0.95947,2e-05,6.1513]
[1776643404193,59.97,73926.89,0.0,0.95958,2e-05,6.13782]
[1776643405095,59.97,73926.89,0.0,0.95958,2e-05,6.13782]
[1776643405139,59.97,73926.89,0.0,0.95958,2e-05,6.13782]
[1776643405193,59.97,73926.89,0.0,0.95958,2e-05,6.13782]
[1776643405200,59.97,73929.76,0.0,0.95964,2e-05,6.13102]
[1776643408221,59.98,73943.24,0.0,0.95991,2e-05,6.09884]
[1776643409228,59.98,73952.32,0.0,0.96009,2e-05,6.07704]
[1776643410235,59.98,73954.23,0.0,0.96013,2e-05,6.07273]
[1776643415530,59.98,73956.88,0.0,0.96018,2e-05,6.06513]
[1776643415585,59.98,73956.88,0.0,0.96018,2e-05,6.06513]
[1776643415703,59.98,73956.88,0.0,0.96018,2e-05,6.06513]
[1776643419299,59.99,73962.54,0.0,0.96028,2e-05,6.05315]
[1776643424335,59.99,73962.27,0.0,0.96026,2e-05,6.05564]
[1776643428363,60.0,73966.95,0.0,0.96035,2e-05,6.04576]
[1776643429781,60.0,73966.95,0.0,0.96035,2e-05,6.04576]
[1776643429832,60.0,73966.95,0.0,0.96035,2e-05,6.04576]
[1776643429976,60.0,73966.95,0.0,0.96035,2e-05,6.04576]
[1776643429984,60.0,73969.64,0.0,0.9604,2e-05,6.03962]
[1776643430378,60.0,73976.17,0.0,0.96053,2e-05,6.02423]
[1776643431384,60.0,73979.46,0.0,0.96059,2e-05,6.0167]
[1776643432391,60.0,73986.33,0.0,0.96072,2e-05,6.00057]
[1776643434406,60.01,73982.18,0.0,0.96063,2e-05,6.01147]
[1776643435413,60.01,73978.26,0.0,0.96055,2e-05,6.02136]
[1776643436900,60.01,73978.26,0.0,0.96055,2e-05,6.02136]
[1776643436908,60.01,73978.26,0.0,0.96055,2e-05,6.02136]
[1776643436940,60.01,73978.26,0.0,0.96055,2e-05,6.02136]
[1776643436952,60.01,73981.13,0.0,0.96061,2e-05,6.01485]
[1776643437427,60.01,73983.95,0.0,0.96066,2e-05,6.00847]
[1776643438434,60.01,73986.97,0.0,0.96072,2e-05,6.00163]
[1776643439441,60.01,73996.08,0.0,0.9609,2e-05,5.97972]
[1776643441455,60.02,73998.78,0.0,0.96094,2e-05,5.97465]
[1776643443794,60.02,74000.09,0.0,0.96096,2e-05,5.97199]
[1776643443906,60.02,74000.09,0.0,0.96096,2e-05,5.97199]
[1776643443945,60.02,74000.09,0.0,0.96096,2e-05,5.97199]
[1776643449264,60.03,73998.59,0.0,0.96091,2e-05,5.97854]
[1776643449436,60.03,73998.59,0.0,0.96091,2e-05,5.97854]
[1776643449828,60.03,73998.59,0.0,0.96091,2e-05,5.97854]
[1776643449938,60.03,73998.59,0.0,0.96091,2e-05,5.97854]
[1776643454769,60.04,74002.75,0.0,0.96097,2e-05,5.97098]
[1776643454909,60.04,74002.75,0.0,0.96097,2e-05,5.97098]
[1776643454940,60.04,74002.75,0.0,0.96097,2e-05,5.97098]
[1776643460588,60.05,74004.17,0.0,0.96097,2e-05,5.97097]
[1776643462302,60.05,74005.25,0.0,0.96099,2e-05,5.96886]
[1776643462347,60.05,74005.25,0.0,0.96099,2e-05,5.96886]
[1776643462439,60.05,74005.25,0.0,0.96099,2e-05,5.96886]
[1776643463855,60.05,74005.36,0.0,0.96099,2e-05,5.96908]
[1776643463881,60.05,74036.73,0.0,0.9616,2e-05,5.89468]
[1776643464848,60.05,74036.73,0.0,0.9616,2e-05,5.89468]
[1776643464859,60.05,74061.68,0.0,0.96209,2e-05,5.8356]
[1776643465626,60.05,74051.62,0.0,0.96189,2e-05,5.85998]
[1776643466640,60.06,74108.53,0.0,0.96298,2e-05,5.72706]
[1776643467562,60.06,74108.53,0.0,0.96298,2e-05,5.72706]
[1776643467946,60.06,74108.53,0.0,0.96298,2e-05,5.72706]
[1776643467983,60.09,74112.16,0.0,0.96298,2e-05,5.72767]
[1776643468869,60.09,74112.16,0.0,0.96298,2e-05,5.72767]
[1776643468900,60.09,74131.63,0.0,0.96334,2e-05,5.68396]
[1776643470052,60.09,74131.63,0.0,0.96334,2e-05,5.68396]
[1776643469685,60.11,74209.15,0.0,0.96473,2e-05,5.51199]
[1776643470673,60.14,74212.23,0.0,0.96472,2e-05,5.5134]
[1776643471680,60.17,74198.61,0.0,0.96442,2e-05,5.55018]
[1776643472364,60.17,74198.61,0.0,0.96442,2e-05,5.55018]
[1776643472658,60.17,74198.61,0.0,0.96442,2e-05,5.55018]
[1776643472690,60.17,74166.32,0.0,0.96382,2e-05,5.62431]
[1776643473703,60.17,74138.51,0.0,0.9633,2e-05,5.68862]
[1776643474703,60.17,74112.75,0.0,0.96281,2e-05,5.74855]
[1776643475710,60.17,74107.73,0.0,0.96271,2e-05,5.76027]
[1776643476718,60.17,74096.04,0.0,0.96249,2e-05,5.78792]
[1776643477724,60.17,74087.15,0.0,0.96231,2e-05,5.80904]
[1776643478731,60.17,74085.29,0.0,0.96228,2e-05,5.81364]
[1776643482759,60.18,74090.39,0.0,0.96237,2e-05,5.80259]
[1776643487793,60.18,74097.47,0.0,0.96249,2e-05,5.78759]
[1776643488801,60.18,74106.34,0.0,0.96266,2e-05,5.76721]
[1776643489808,60.19,74110.69,0.0,0.96274,2e-05,5.75745]
[1776643494847,60.19,74103.43,0.0,0.96258,2e-05,5.77646]
[1776643497868,60.2,74100.7,0.0,0.96252,2e-05,5.78396]
[1776643500891,60.2,74094.44,0.0,0.96239,2e-05,5.79972]
[1776643501898,60.2,74088.27,0.0,0.96227,2e-05,5.81453]
[1776643503915,60.21,74082.12,0.0,0.96214,2e-05,5.83026]
[1776643504933,60.21,74108.47,0.0,0.96265,2e-05,5.76851]
[1776643505939,60.21,74101.89,0.0,0.96251,2e-05,5.78521]
[1776643506954,60.21,74095.43,0.0,0.96238,2e-05,5.80103]
[1776643509975,60.22,74089.29,0.0,0.96225,2e-05,5.8174]
[1776643515010,60.23,74088.93,0.0,0.96222,2e-05,5.82142]
[1776643516037,60.23,74083.8,0.0,0.96211,2e-05,5.83411]
[1776643517045,60.23,74076.47,0.0,0.96197,2e-05,5.85197]
[1776643519061,60.24,74084.87,0.0,0.96212,2e-05,5.83333]
[1776643520068,60.24,74086.03,0.0,0.96214,2e-05,5.8312]
[1776643522082,60.24,74092.54,0.0,0.96225,2e-05,5.81712]
[1776643524097,60.25,74099.37,0.0,0.96237,2e-05,5.80237]
[1776643527118,60.26,74103.96,0.0,0.96245,2e-05,5.7936]
[1776643528133,60.26,74099.49,0.0,0.96236,2e-05,5.80473]
[1776643533160,60.27,74097.84,0.0,0.96231,2e-05,5.80936]
[1776643538195,60.28,74102.08,0.0,0.96237,2e-05,5.80269]
[1776643542110,60.28,74104.94,0.0,0.96241,2e-05,5.79732]
[1776643542135,60.29,74104.94,0.0,0.9624,2e-05,5.79864]
[1776643543247,60.29,74104.94,0.0,0.9624,2e-05,5.79864]
[1776643542233,60.29,74009.93,0.0,0.96054,2e-05,6.02392]
[1776643543674,60.29,73956.22,0.0,0.95945,2e-05,6.1539]
[1776643544301,60.29,73945.6,0.0,0.95924,2e-05,6.17969]
[1776643545553,60.29,73945.6,0.0,0.95924,2e-05,6.17969]
[1776643545654,60.29,73958.31,0.0,0.9595,2e-05,6.14863]
[1776643546271,60.29,73967.34,0.0,0.95969,2e-05,6.12626]
[1776643547604,60.29,73967.34,0.0,0.95969,2e-05,6.12626]
[1776643547649,60.29,73984.17,0.0,0.96003,2e-05,6.0851]
[1776643548286,60.28,73989.11,0.0,0.96013,2e-05,6.07285]
[1776643549984,60.28,73989.11,0.0,0.96013,2e-05,6.07285]
[1776643550000,60.28,73993.81,0.0,0.96023,2e-05,6.06103]
[1776643550300,60.28,73993.43,0.0,0.96022,2e-05,6.06195]
[1776643551984,60.28,73993.43,0.0,0.96022,2e-05,6.06195]
[1776643557351,60.28,73992.46,0.0,0.96021,2e-05,6.06365]
[1776643558359,60.28,73985.06,0.0,0.96006,2e-05,6.08165]
[1776643561166,60.28,73983.92,0.0,0.96003,2e-05,6.08458]
[1776643560373,60.28,73988.61,0.0,0.96013,2e-05,6.07341]
[1776643561484,60.28,74014.9,0.0,0.96066,2e-05,6.01011]
[1776643562861,60.28,74036.08,0.0,0.96107,2e-05,5.95964]
[1776643563857,60.28,74077.32,0.0,0.96188,2e-05,5.86185]
[1776643564435,60.28,74100.44,0.0,0.96233,2e-05,5.80751]
[1776643565300,60.28,74100.44,0.0,0.96233,2e-05,5.80751]
[1776643565441,60.28,74090.59,0.0,0.96214,2e-05,5.83091]
[1776643566448,60.29,74079.59,0.0,0.96192,2e-05,5.85738]
[1776643567264,60.29,74079.59,0.0,0.96192,2e-05,5.85738]
[1776643567463,60.29,74079.59,0.0,0.96192,2e-05,5.85738]
[1776643567544,60.29,74072.75,0.0,0.96179,2e-05,5.87374]
[1776643569469,60.29,74067.05,0.0,0.96167,2e-05,5.88762]
[1776643571242,60.29,74067.05,0.0,0.96167,2e-05,5.88762]
[1776643571483,60.29,74057.99,0.0,0.96149,2e-05,5.90943]
[1776643572490,60.29,74065.1,0.0,0.96163,2e-05,5.89274]
[1776643573257,60.29,74065.1,0.0,0.96163,2e-05,5.89274]
[1776643573440,60.29,74065.1,0.0,0.96163,2e-05,5.89274]
[1776643573497,60.29,74068.01,0.0,0.96168,2e-05,5.88603]
[1776643575511,60.29,74072.44,0.0,0.96177,2e-05,5.87594]
[1776643577239,60.29,74072.44,0.0,0.96177,2e-05,5.87594]
[1776643577528,60.29,74060.15,0.0,0.96152,2e-05,5.9054]
[1776643578533,60.29,74049.81,0.0,0.96132,2e-05,5.93008]
[1776643580547,60.29,74049.64,0.0,0.96131,2e-05,5.93072]
[1776643581554,60.29,74020.54,0.0,0.96074,2e-05,6.00027]
[1776643583569,60.29,74021.87,0.0,0.96076,2e-05,5.99718]
[1776643585095,60.29,74030.85,0.0,0.96094,2e-05,5.97569]
[1776643585315,60.29,74030.85,0.0,0.96094,2e-05,5.97569]
[1776643585583,60.29,74037.58,0.0,0.96108,2e-05,5.95963]
[1776643586590,60.29,74042.23,0.0,0.96117,2e-05,5.94858]
[1776643587597,60.3,74059.42,0.0,0.9615,2e-05,5.90781]
[1776643588949,60.3,74059.42,0.0,0.9615,2e-05,5.90781]
[1776643589038,60.3,74057.38,0.0,0.96146,2e-05,5.91289]
[1776643590950,60.3,74057.31,0.0,0.96146,2e-05,5.91305]
[1776643595654,60.3,74068.44,0.0,0.96169,2e-05,5.88511]
[1776643596662,60.3,74062.11,0.0,0.96156,2e-05,5.90025]
[1776643601697,60.3,74063.89,0.0,0.96159,2e-05,5.89688]
[1776643602704,60.3,74092.04,0.0,0.96214,2e-05,5.83068]
[1776643603711,60.3,74087.08,0.0,0.96204,2e-05,5.84251]
[1776643604718,60.3,74084.33,0.0,0.96198,2e-05,5.84926]
[1776643609753,60.31,74082.53,0.0,0.96194,2e-05,5.85501]
[1776643614788,60.31,74082.69,0.0,0.96193,2e-05,5.85583]
[1776643615795,60.31,74089.02,0.0,0.96205,2e-05,5.84118]
[1776643617809,60.32,74100.99,0.0,0.96228,2e-05,5.81364]
[1776643618816,60.32,74100.64,0.0,0.96227,2e-05,5.81477]
[1776643621837,60.32,74093.14,0.0,0.96212,2e-05,5.83331]
[1776643622843,60.32,74083.9,0.0,0.96193,2e-05,5.85532]
[1776643624858,60.32,74081.88,0.0,0.96189,2e-05,5.86057]
[1776643627879,60.33,74077.6,0.0,0.9618,2e-05,5.87137]
[1776643628886,60.33,74062.73,0.0,0.96151,2e-05,5.90651]
[1776643629893,60.33,74045.32,0.0,0.96117,2e-05,5.94824]
[1776643630900,60.33,74052.69,0.0,0.96131,2e-05,5.93081]
[1776643631907,60.33,74059.16,0.0,0.96144,2e-05,5.91558]
[1776643634928,60.33,74061.81,0.0,0.96149,2e-05,5.90978]
[1776643638956,60.33,74066.95,0.0,0.96158,2e-05,5.89824]
[1776643639963,60.33,74080.36,0.0,0.96184,2e-05,5.86674]
[1776643640970,60.33,74083.52,0.0,0.9619,2e-05,5.85952]
[1776643646005,60.34,74066.19,0.0,0.96155,2e-05,5.90161]
[1776643647012,60.34,74061.92,0.0,0.96147,2e-05,5.91189]
[1776643652047,60.34,74061.22,0.0,0.96146,2e-05,5.91179]
[1776643657083,60.34,74059.27,0.0,0.96142,2e-05,5.91713]
[1776643658090,60.34,74052.33,0.0,0.96128,2e-05,5.93374]
[1776643659097,60.34,74043.22,0.0,0.9611,2e-05,5.95552]
[1776643660109,60.34,74041.43,0.0,0.96107,2e-05,5.95986]
[1776643661114,60.34,74035.57,0.0,0.96095,2e-05,5.9739]
[1776643666156,60.34,74029.18,0.0,0.96082,2e-05,5.98942]
[1776643667163,60.34,74020.2,0.0,0.96064,2e-05,6.01095]
[1776643668170,60.34,74018.81,0.0,0.96061,2e-05,6.01428]
[1776643673205,60.34,74019.66,0.0,0.96063,2e-05,6.01216]
[1776643674212,60.34,74029.08,0.0,0.96082,2e-05,5.98961]
[1776643675219,60.34,74030.72,0.0,0.96085,2e-05,5.98572]
[1776643678242,60.34,74036.97,0.0,0.96097,2e-05,5.97091]
[1776643682269,60.35,74051.14,0.0,0.96125,2e-05,5.93741]
[1776643683276,60.35,74062.32,0.0,0.96147,2e-05,5.91101]
[1776643684283,60.35,74063.21,0.0,0.96149,2e-05,5.90907]
[1776643686297,60.35,74047.62,0.0,0.96118,2e-05,5.9464]
[1776643687304,60.35,74041.29,0.0,0.96105,2e-05,5.96158]
[1776643691333,60.35,74052.95,0.0,0.96128,2e-05,5.93418]
[1776643692339,60.35,74053.57,0.0,0.96129,2e-05,5.93283]
[1776643693346,60.35,74060.87,0.0,0.96143,2e-05,5.91564]
[1776643694353,60.35,74054.51,0.0,0.96131,2e-05,5.93089]
[1776643696913,60.35,74054.16,0.0,0.9613,2e-05,5.93198]
[1776643696941,60.35,74054.16,0.0,0.9613,2e-05,5.93198]
[1776643696961,60.35,74054.16,0.0,0.9613,2e-05,5.93198]
[1776643697187,60.35,74054.16,0.0,0.9613,2e-05,5.93198]
[1776643697374,60.35,74051.27,0.0,0.96124,2e-05,5.93898]
[1776643698791,60.35,74049.3,0.0,0.9612,2e-05,5.94378]
[1776643698844,60.35,74049.3,0.0,0.9612,2e-05,5.94378]
[1776643698940,60.35,74049.3,0.0,0.9612,2e-05,5.94378]
[1776643700395,60.35,74053.64,0.0,0.96128,2e-05,5.9337]
[1776643701402,60.35,74061.44,0.0,0.96144,2e-05,5.91533]
[1776643703250,60.35,74061.44,0.0,0.96144,2e-05,5.91533]
[1776643703292,60.35,74061.44,0.0,0.96144,2e-05,5.91533]
[1776643703274,60.35,74064.2,0.0,0.96149,2e-05,5.90912]
[1776643703440,60.35,74064.2,0.0,0.96149,2e-05,5.90912]
[1776643704033,60.35,74064.2,0.0,0.96149,2e-05,5.90912]
[1776643704193,60.35,74064.2,0.0,0.96149,2e-05,5.90912]
[1776643704250,60.36,74063.85,0.0,0.96148,2e-05,5.91011]
[1776643705430,60.36,74059.39,0.0,0.96138,2e-05,5.92231]
[1776643710465,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643711458,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643711508,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643711679,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643711699,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643711731,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643712363,60.37,74060.66,0.0,0.96138,2e-05,5.92255]
[1776643711850,60.37,74060.67,0.0,0.96139,2e-05,5.92032]
[1776643712450,60.37,74060.67,0.0,0.96139,2e-05,5.92032]
[1776643713486,60.37,74065.06,0.0,0.96148,2e-05,5.91005]
[1776643714493,60.37,74069.9,0.0,0.96157,2e-05,5.89875]
[1776643718738,60.38,74070.44,0.0,0.96158,2e-05,5.898]
[1776643718779,60.38,74070.44,0.0,0.96158,2e-05,5.898]
[1776643718861,60.38,74070.44,0.0,0.96158,2e-05,5.898]
[1776643718907,60.38,74070.44,0.0,0.96158,2e-05,5.898]
[1776643718939,60.38,74070.44,0.0,0.96158,2e-05,5.898]
[1776643718962,60.38,74070.44,0.0,0.96157,2e-05,5.89834]
[1776643724563,60.38,74070.76,0.0,0.96157,2e-05,5.89843]
[1776643726579,60.38,74079.88,0.0,0.96175,2e-05,5.87723]
[1776643727825,60.38,74079.88,0.0,0.96175,2e-05,5.87723]
[1776643727877,60.38,74079.88,0.0,0.96175,2e-05,5.87723]
[1776643727938,60.38,74079.88,0.0,0.96175,2e-05,5.87723]
[1776643728189,60.38,74079.88,0.0,0.96175,2e-05,5.87723]
[1776643728238,60.38,74079.88,0.0,0.96175,2e-05,5.87723]
[1776643728291,60.38,74079.25,0.0,0.96173,2e-05,5.8791]
[1776643728446,60.38,74079.25,0.0,0.96173,2e-05,5.8791]
[1776643732217,60.38,74081.82,0.0,0.96178,2e-05,5.87342]
[1776643732343,60.38,74081.82,0.0,0.96178,2e-05,5.87342]
[1776643732281,60.38,74081.92,0.0,0.96178,2e-05,5.87357]
[1776643732438,60.38,74081.92,0.0,0.96178,2e-05,5.87357]
[1776643732478,60.38,74081.92,0.0,0.96178,2e-05,5.87357]
[1776643732488,60.38,74081.92,0.0,0.96178,2e-05,5.87357]
[1776643732707,60.38,74081.92,0.0,0.96178,2e-05,5.87357]
[1776643732804,60.38,74078.17,0.0,0.9617,2e-05,5.88241]
[1776643735643,60.39,74072.52,0.0,0.96159,2e-05,5.89626]
[1776643736650,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643737667,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643737700,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643737713,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643737870,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643737911,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643737959,60.39,74067.93,0.0,0.9615,2e-05,5.90726]
[1776643738012,60.39,74064.14,0.0,0.96142,2e-05,5.91648]
[1776643740280,60.39,74062.37,0.0,0.96139,2e-05,5.92067]
[1776643740296,60.39,74062.34,0.0,0.96139,2e-05,5.92096]
[1776643740438,60.39,74062.34,0.0,0.96139,2e-05,5.92096]
[1776643740678,60.39,74054.48,0.0,0.96123,2e-05,5.93961]
[1776643743013,60.39,74052.7,0.0,0.9612,2e-05,5.94391]
[1776643743044,60.39,74052.7,0.0,0.9612,2e-05,5.94391]
[1776643743205,60.39,74052.7,0.0,0.9612,2e-05,5.94391]
[1776643744863,60.39,74056.03,0.0,0.96126,2e-05,5.93615]
[1776643744942,60.39,74056.03,0.0,0.96126,2e-05,5.93615]
[1776643745117,60.39,74056.03,0.0,0.96126,2e-05,5.93615]
[1776643745196,60.39,74056.03,0.0,0.96126,2e-05,5.93615]
[1776643745297,60.39,74058.32,0.0,0.9613,2e-05,5.93089]
[1776643745714,60.39,74064.14,0.0,0.96142,2e-05,5.91709]
[1776643747089,60.39,74064.14,0.0,0.96142,2e-05,5.91709]
[1776643747141,60.39,74064.14,0.0,0.96142,2e-05,5.91709]
[1776643747207,60.39,74064.14,0.0,0.96142,2e-05,5.91709]
[1776643747294,60.39,74071.9,0.0,0.96157,2e-05,5.89897]
[1776643750874,60.39,74072.65,0.0,0.96158,2e-05,5.89749]
[1776643750925,60.39,74072.65,0.0,0.96158,2e-05,5.89749]
[1776643750939,60.39,74072.65,0.0,0.96158,2e-05,5.89749]
[1776643750975,60.39,74073.37,0.0,0.96159,2e-05,5.89608]
[1776643752235,60.39,74073.37,0.0,0.96159,2e-05,5.89608]
[1776643752349,60.39,74073.37,0.0,0.96159,2e-05,5.89608]
[1776643752447,60.39,74071.66,0.0,0.96156,2e-05,5.89986]
[1776643757798,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643758913,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643758944,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643758957,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643758982,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643759034,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643759089,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643759198,60.39,74067.44,0.0,0.96149,2e-05,5.90841]
[1776643759239,60.38,74085.33,0.0,0.96184,2e-05,5.86561]
[1776643760821,60.38,74089.78,0.0,0.96193,2e-05,5.85492]
[1776643765855,60.38,74092.53,0.0,0.96199,2e-05,5.8475]
[1776643768436,60.38,74091.13,0.0,0.96197,2e-05,5.85061]
[1776643768486,60.38,74088.41,0.0,0.96192,2e-05,5.85683]
[1776643768538,60.38,74088.41,0.0,0.96192,2e-05,5.85683]
[1776643768694,60.38,74088.41,0.0,0.96192,2e-05,5.85683]
[1776643768876,60.38,74087.72,0.0,0.9619,2e-05,5.85827]
[1776643771897,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643772911,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643772947,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643772964,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643773013,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643773066,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643773199,60.38,74084.52,0.0,0.96186,2e-05,5.86275]
[1776643773278,60.38,74081.67,0.0,0.96181,2e-05,5.86907]
[1776643773911,60.37,74087.43,0.0,0.96192,2e-05,5.8553]
[1776643775925,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643776597,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643776650,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643776694,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643776765,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643776817,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643776939,60.37,74091.23,0.0,0.962,2e-05,5.84619]
[1776643777017,60.37,74092.46,0.0,0.96202,2e-05,5.84297]
[1776643780959,60.37,74088.36,0.0,0.96195,2e-05,5.85197]
[1776643781864,60.37,74088.36,0.0,0.96195,2e-05,5.85197]
[1776643781906,60.37,74088.36,0.0,0.96195,2e-05,5.85197]
[1776643781918,60.37,74088.36,0.0,0.96195,2e-05,5.85197]
[1776643781945,60.37,74088.36,0.0,0.96195,2e-05,5.85197]
[1776643782081,60.37,74082.44,0.0,0.96184,2e-05,5.86573]
[1776643782732,60.37,74082.44,0.0,0.96184,2e-05,5.86573]
[1776643782941,60.37,74082.44,0.0,0.96184,2e-05,5.86573]
[1776643783083,60.37,74080.54,0.0,0.9618,2e-05,5.87021]
[1776643783621,60.37,74080.54,0.0,0.9618,2e-05,5.87021]
[1776643783834,60.37,74080.54,0.0,0.9618,2e-05,5.87021]
[1776643784046,60.37,74118.9,0.0,0.96254,2e-05,5.78008]
[1776643785051,60.37,74117.53,0.0,0.96251,2e-05,5.78335]
[1776643786058,60.37,74113.94,0.0,0.96244,2e-05,5.79166]
[1776643787065,60.37,74113.94,0.0,0.96244,2e-05,5.79166]
[1776643787232,60.37,74113.12,0.0,0.96243,2e-05,5.7935]
[1776643787540,60.37,74113.12,0.0,0.96243,2e-05,5.7935]
[1776643789083,60.37,74106.22,0.0,0.9623,2e-05,5.80948]
[1776643790090,60.37,74102.66,0.0,0.96223,2e-05,5.8177]
[1776643795125,60.37,74098.43,0.0,0.96215,2e-05,5.827]
[1776643800160,60.36,74096.71,0.0,0.96213,2e-05,5.83035]
[1776643801167,60.36,74087.14,0.0,0.96194,2e-05,5.85269]
[1776643802174,60.36,74080.7,0.0,0.96182,2e-05,5.86768]
[1776643803313,60.36,74080.7,0.0,0.96182,2e-05,5.86768]
[1776643803317,60.36,74080.7,0.0,0.96182,2e-05,5.86768]
[1776643803365,60.36,74080.7,0.0,0.96182,2e-05,5.86768]
[1776643803449,60.36,74080.7,0.0,0.96182,2e-05,5.86768]
[1776643803414,60.36,74079.89,0.0,0.9618,2e-05,5.86939]
[1776643803743,60.36,74079.89,0.0,0.9618,2e-05,5.86939]
[1776643804188,60.36,74080.03,0.0,0.96181,2e-05,5.86885]
[1776643806202,60.36,74091.93,0.0,0.96204,2e-05,5.84044]
[1776643807268,60.36,74091.93,0.0,0.96204,2e-05,5.84044]
[1776643807325,60.36,74091.93,0.0,0.96204,2e-05,5.84044]
[1776643807344,60.36,74091.93,0.0,0.96204,2e-05,5.84044]
[1776643807443,60.36,74091.93,0.0,0.96204,2e-05,5.84044]
[1776643807480,60.36,74094.89,0.0,0.9621,2e-05,5.83333]
[1776643808740,60.36,74096.75,0.0,0.96214,2e-05,5.82882]
[1776643809223,60.36,74100.68,0.0,0.96222,2e-05,5.81947]
[1776643813402,60.36,74093.74,0.0,0.96208,2e-05,5.8354]
[1776643814260,60.36,74086.38,0.0,0.96194,2e-05,5.85244]
[1776643814797,60.36,74086.38,0.0,0.96194,2e-05,5.85244]
[1776643814827,60.36,74086.38,0.0,0.96194,2e-05,5.85244]
[1776643814855,60.36,74086.38,0.0,0.96194,2e-05,5.85244]
[1776643814905,60.36,74086.38,0.0,0.96194,2e-05,5.85244]
[1776643814940,60.36,74086.38,0.0,0.96194,2e-05,5.85244]
[1776643815266,60.36,74085.91,0.0,0.96194,2e-05,5.85337]
[1776643817280,60.35,74095.54,0.0,0.96213,2e-05,5.83038]
[1776643818243,60.35,74095.54,0.0,0.96213,2e-05,5.83038]
[1776643818283,60.35,74095.54,0.0,0.96213,2e-05,5.83038]
[1776643818442,60.35,74095.54,0.0,0.96213,2e-05,5.83038]
[1776643818478,60.35,74100.75,0.0,0.96223,2e-05,5.81802]
[1776643818903,60.35,74100.75,0.0,0.96223,2e-05,5.81802]
[1776643824331,60.35,74097.85,0.0,0.96218,2e-05,5.82409]
[1776643826346,60.35,74087.25,0.0,0.96197,2e-05,5.84872]
[1776643827353,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643827903,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643827939,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643827950,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643828022,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643828066,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643828193,60.35,74078.81,0.0,0.96181,2e-05,5.86842]
[1776643828359,60.35,74077.72,0.0,0.96179,2e-05,5.87078]
[1776643829367,60.35,74083.86,0.0,0.96191,2e-05,5.8561]
[1776643830375,60.35,74088.63,0.0,0.96201,2e-05,5.84469]
[1776643831184,60.35,74088.63,0.0,0.96201,2e-05,5.84469]
[1776643831188,60.35,74088.63,0.0,0.96201,2e-05,5.84469]
[1776643831236,60.35,74088.63,0.0,0.96201,2e-05,5.84469]
[1776643831440,60.35,74088.63,0.0,0.96201,2e-05,5.84469]
[1776643831454,60.35,74093.17,0.0,0.96211,2e-05,5.83139]
[1776643837423,60.34,74094.55,0.0,0.96214,2e-05,5.82731]
[1776643838430,60.34,74086.92,0.0,0.962,2e-05,5.84509]
[1776643838770,60.34,74086.92,0.0,0.962,2e-05,5.84509]
[1776643838789,60.34,74086.92,0.0,0.962,2e-05,5.84509]
[1776643838830,60.34,74086.92,0.0,0.962,2e-05,5.84509]
[1776643838942,60.34,74086.92,0.0,0.962,2e-05,5.84509]
[1776643839438,60.34,74079.35,0.0,0.96185,2e-05,5.86273]
[1776643839575,60.34,74079.35,0.0,0.96185,2e-05,5.86273]
[1776643841451,60.34,74073.49,0.0,0.96174,2e-05,5.87614]
[1776643841814,60.34,74073.49,0.0,0.96174,2e-05,5.87614]
[1776643841863,60.34,74073.49,0.0,0.96174,2e-05,5.87614]
[1776643841938,60.34,74073.49,0.0,0.96174,2e-05,5.87614]
[1776643847493,60.34,74073.68,0.0,0.96176,2e-05,5.87434]
[1776643852528,60.33,74073.99,0.0,0.96177,2e-05,5.8725]
[1776643854584,60.33,74073.65,0.0,0.96177,2e-05,5.87287]
[1776643854637,60.33,74073.65,0.0,0.96177,2e-05,5.87287]
[1776643854690,60.33,74073.65,0.0,0.96177,2e-05,5.87287]
[1776643854842,60.33,74073.65,0.0,0.96177,2e-05,5.87287]
[1776643854939,60.33,74073.65,0.0,0.96177,2e-05,5.87287]
[1776643855397,60.33,74073.65,0.0,0.96177,2e-05,5.87287]
[1776643855498,60.33,74073.65,0.0,0.96177,2e-05,5.87265]
[1776643860739,60.33,74075.64,0.0,0.96182,2e-05,5.86709]
[1776643860762,60.33,74075.64,0.0,0.96182,2e-05,5.86709]
[1776643860778,60.33,74075.64,0.0,0.96182,2e-05,5.86709]
[1776643860834,60.33,74075.63,0.0,0.96182,2e-05,5.86691]
[1776643862602,60.33,74078.32,0.0,0.96187,2e-05,5.86016]
[1776643863858,60.33,74081.99,0.0,0.96195,2e-05,5.85132]
[1776643864614,60.33,74088.47,0.0,0.96207,2e-05,5.8359]
[1776643865621,60.33,74092.09,0.0,0.96214,2e-05,5.82724]
[1776643866627,60.32,74096.28,0.0,0.96223,2e-05,5.81727]
[1776643868642,60.32,74099.21,0.0,0.96228,2e-05,5.81015]
[1776643870656,60.32,74103.28,0.0,0.96236,2e-05,5.8004]
[1776643871665,60.32,74108.69,0.0,0.96247,2e-05,5.78765]
[1776643876700,60.32,74109.0,0.0,0.96248,2e-05,5.78652]
[1776643878714,60.32,74102.53,0.0,0.96235,2e-05,5.80149]
[1776643880728,60.32,74097.29,0.0,0.96226,2e-05,5.81355]
[1776643881735,60.32,74104.27,0.0,0.96239,2e-05,5.79708]
[1776643884756,60.32,74099.27,0.0,0.9623,2e-05,5.80848]
[1776643889791,60.32,74099.55,0.0,0.96231,2e-05,5.80722]
[1776643890798,60.32,74104.07,0.0,0.9624,2e-05,5.79652]
[1776643891805,60.32,74107.11,0.0,0.96247,2e-05,5.78685]
[1776643896840,60.31,74113.52,0.0,0.9626,2e-05,5.77147]
[1776643897847,60.31,74121.46,0.0,0.96275,2e-05,5.75291]
[1776643900120,60.31,74121.84,0.0,0.96275,2e-05,5.752]
[1776643900173,60.31,74121.84,0.0,0.96275,2e-05,5.752]
[1776643900193,60.31,74121.84,0.0,0.96275,2e-05,5.752]
[1776643905903,60.31,74123.0,0.0,0.96278,2e-05,5.74911]
[1776643907917,60.31,74131.64,0.0,0.96294,2e-05,5.729]
[1776643908924,60.31,74136.06,0.0,0.96303,2e-05,5.71873]
[1776643910939,60.31,74141.83,0.0,0.96314,2e-05,5.70488]
[1776643911945,60.31,74137.06,0.0,0.96305,2e-05,5.71569]
[1776643916980,60.31,74137.81,0.0,0.96307,2e-05,5.71284]
[1776643918683,60.31,74138.34,0.0,0.96309,2e-05,5.7114]
[1776643921008,60.3,74135.22,0.0,0.96303,2e-05,5.71826]
[1776643922016,60.31,74130.72,0.0,0.96294,2e-05,5.72875]
[1776643923022,60.31,74128.19,0.0,0.9629,2e-05,5.73468]
[1776643924029,60.31,74124.75,0.0,0.96283,2e-05,5.7427]
[1776643929065,60.31,74123.27,0.0,0.9628,2e-05,5.74622]
[1776643934364,60.31,74125.31,0.0,0.96284,2e-05,5.74151]
[1776643934465,60.31,74129.01,0.0,0.96291,2e-05,5.73298]
[1776643938128,60.31,74133.6,0.0,0.963,2e-05,5.7225]
[1776643939149,60.31,74143.35,0.0,0.96318,2e-05,5.69998]
[1776643940156,60.31,74150.89,0.0,0.96332,2e-05,5.68266]
[1776643941163,60.31,74156.09,0.0,0.96342,2e-05,5.67051]
[1776643944184,60.31,74158.56,0.0,0.96347,2e-05,5.66442]
[1776643948212,60.3,74142.67,0.0,0.96317,2e-05,5.70056]
[1776643948665,60.3,74142.67,0.0,0.96317,2e-05,5.70056]
[1776643949219,60.3,74140.33,0.0,0.96313,2e-05,5.70579]
[1776643954254,60.3,74148.12,0.0,0.96329,2e-05,5.68522]
[1776643956268,60.3,74149.46,0.0,0.96332,2e-05,5.68238]
[1776643959289,60.3,74146.45,0.0,0.96326,2e-05,5.68971]
[1776643961303,60.31,74142.85,0.0,0.96319,2e-05,5.69825]
[1776643966338,60.31,74144.93,0.0,0.96322,2e-05,5.69397]
[1776643967346,60.31,74139.15,0.0,0.96311,2e-05,5.70744]
[1776643969360,60.31,74129.43,0.0,0.96293,2e-05,5.73013]
[1776643970367,60.31,74123.15,0.0,0.96281,2e-05,5.74476]
[1776643972381,60.31,74119.17,0.0,0.96273,2e-05,5.75406]
[1776643977416,60.31,74119.76,0.0,0.96274,2e-05,5.75273]
[1776643982572,60.31,74119.82,0.0,0.96274,2e-05,5.75263]
[1776643983458,60.31,74122.69,0.0,0.9628,2e-05,5.74597]
[1776643984633,60.31,74131.09,0.0,0.96296,2e-05,5.72648]
[1776643985472,60.31,74131.02,0.0,0.96296,2e-05,5.7267]
[1776643986478,60.31,74121.38,0.0,0.96277,2e-05,5.74915]
[1776643987486,60.31,74121.24,0.0,0.96277,2e-05,5.74949]
[1776643992521,60.31,74120.34,0.0,0.96275,2e-05,5.75166]
[1776643998564,60.31,74108.64,0.0,0.96253,2e-05,5.77903]
[1776643999571,60.31,74107.73,0.0,0.96251,2e-05,5.78112]
[1776644001682,60.31,74102.91,0.0,0.96242,2e-05,5.7923]
[1776644003696,60.31,74089.66,0.0,0.96216,2e-05,5.82323]
[1776644004703,60.31,74090.33,0.0,0.96218,2e-05,5.82156]
[1776644005710,60.31,74093.35,0.0,0.96224,2e-05,5.81437]
[1776644010745,60.31,74095.29,0.0,0.96228,2e-05,5.8094]
[1776644011752,60.31,74098.84,0.0,0.96236,2e-05,5.79855]
[1776644014773,60.31,74095.26,0.0,0.96229,2e-05,5.80675]
[1776644015780,60.31,74091.41,0.0,0.96222,2e-05,5.8157]
[1776644020815,60.3,74090.91,0.0,0.96221,2e-05,5.81644]
[1776644025850,60.3,74091.36,0.0,0.96223,2e-05,5.81498]
[1776644028871,60.3,74094.13,0.0,0.96228,2e-05,5.80826]
[1776644029878,60.3,74105.17,0.0,0.96249,2e-05,5.78236]
[1776644030885,60.3,74106.08,0.0,0.96251,2e-05,5.78021]
[1776644035921,60.3,74103.64,0.0,0.96247,2e-05,5.78522]
[1776644040956,60.29,74105.86,0.0,0.96253,2e-05,5.77847]
[1776644041964,60.29,74112.8,0.0,0.96266,2e-05,5.76197]
[1776644042970,60.29,74115.64,0.0,0.96272,2e-05,5.75507]
[1776644048010,60.29,74120.31,0.0,0.96282,2e-05,5.74288]
[1776644051031,60.29,74123.71,0.0,0.96289,2e-05,5.73424]
[1776644052037,60.28,74121.06,0.0,0.96284,2e-05,5.74016]
[1776644057073,60.28,74120.19,0.0,0.96283,2e-05,5.74095]
[1776644062108,60.28,74119.93,0.0,0.96284,2e-05,5.7403]
[1776644066135,60.27,74123.99,0.0,0.96292,2e-05,5.72986]
[1776644072178,60.27,74124.1,0.0,0.96295,2e-05,5.72575]
[1776644077214,60.26,74122.22,0.0,0.96292,2e-05,5.72896]
[1776644082249,60.26,74121.47,0.0,0.96292,2e-05,5.72952]
[1776644089298,60.25,74121.36,0.0,0.96293,2e-05,5.72786]
[1776644094333,60.25,74120.45,0.0,0.96292,2e-05,5.72877]
[1776644096359,60.25,74120.45,0.0,0.96292,2e-05,5.72877]
[1776644096371,60.25,74088.42,0.0,0.96231,2e-05,5.80328]
[1776644096881,60.25,74088.42,0.0,0.96231,2e-05,5.80328]
[1776644097354,60.25,74077.0,0.0,0.96209,2e-05,5.82978]
[1776644098361,60.25,74076.41,0.0,0.96208,2e-05,5.83104]
[1776644100196,60.25,74075.03,0.0,0.96206,2e-05,5.83415]
[1776644103395,60.24,74085.7,0.0,0.96227,2e-05,5.80855]
[1776644104403,60.24,74094.98,0.0,0.96245,2e-05,5.78671]
[1776644105411,60.24,74101.42,0.0,0.96257,2e-05,5.7716]
[1776644106418,60.24,74107.94,0.0,0.9627,2e-05,5.75636]
[1776644110446,60.24,74103.49,0.0,0.96261,2e-05,5.76672]
[1776644112460,60.24,74096.35,0.0,0.96248,2e-05,5.78339]
[1776644113467,60.24,74095.41,0.0,0.96246,2e-05,5.78554]
[1776644117495,60.24,74100.57,0.0,0.96256,2e-05,5.77333]
[1776644118468,60.24,74100.57,0.0,0.96256,2e-05,5.77333]
[1776644118540,60.24,74100.57,0.0,0.96256,2e-05,5.77333]
[1776644118620,60.24,74100.57,0.0,0.96256,2e-05,5.77333]
[1776644118682,60.24,74100.57,0.0,0.96256,2e-05,5.77333]
[1776644118690,60.24,74100.57,0.0,0.96256,2e-05,5.77333]
[1776644118784,60.24,74101.16,0.0,0.96257,2e-05,5.77159]
[1776644118941,60.24,74101.16,0.0,0.96257,2e-05,5.77159]
[1776644120516,60.24,74108.97,0.0,0.96273,2e-05,5.75265]
[1776644121523,60.24,74103.36,0.0,0.96262,2e-05,5.7654]
[1776644123537,60.24,74107.57,0.0,0.96271,2e-05,5.75488]
[1776644124544,60.23,74118.55,0.0,0.96292,2e-05,5.72899]
[1776644125551,60.23,74118.73,0.0,0.96293,2e-05,5.72829]
[1776644128414,60.23,74119.92,0.0,0.96295,2e-05,5.72496]
[1776644128445,60.23,74119.92,0.0,0.96295,2e-05,5.72496]
[1776644128543,60.23,74119.92,0.0,0.96295,2e-05,5.72496]
[1776644128686,60.23,74119.92,0.0,0.96295,2e-05,5.72496]
[1776644128787,60.23,74118.96,0.0,0.96294,2e-05,5.72691]
[1776644130309,60.23,74118.83,0.0,0.96294,2e-05,5.72693]
[1776644130317,60.23,74118.83,0.0,0.96294,2e-05,5.72693]
[1776644130445,60.23,74118.83,0.0,0.96294,2e-05,5.72693]
[1776644133607,60.23,74125.21,0.0,0.96308,2e-05,5.70858]
[1776644138056,60.22,74128.17,0.0,0.96315,2e-05,5.70076]
[1776644138108,60.22,74128.17,0.0,0.96315,2e-05,5.70076]
[1776644138198,60.22,74128.17,0.0,0.96315,2e-05,5.70076]
[1776644138643,60.22,74129.5,0.0,0.96317,2e-05,5.69745]
[1776644140656,60.22,74135.79,0.0,0.96329,2e-05,5.68244]
[1776644143678,60.22,74141.07,0.0,0.9634,2e-05,5.66966]
[1776644144441,60.22,74141.07,0.0,0.9634,2e-05,5.66966]
[1776644144685,60.22,74172.12,0.0,0.96398,2e-05,5.59813]
[1776644145692,60.22,74176.76,0.0,0.96407,2e-05,5.58747]
[1776644148058,60.22,74176.76,0.0,0.96407,2e-05,5.58739]
[1776644150727,60.22,74168.72,0.0,0.96392,2e-05,5.60565]
[1776644152741,60.22,74182.26,0.0,0.96417,2e-05,5.57456]
[1776644153748,60.22,74184.9,0.0,0.96422,2e-05,5.56853]
[1776644154755,60.22,74190.82,0.0,0.96433,2e-05,5.55504]
[1776644155404,60.22,74190.82,0.0,0.96433,2e-05,5.55504]
[1776644155762,60.22,74206.35,0.0,0.96461,2e-05,5.51979]
[1776644156769,60.22,74205.11,0.0,0.96459,2e-05,5.52268]
[1776644159215,60.22,74205.41,0.0,0.9646,2e-05,5.52214]
[1776644164825,60.22,74202.62,0.0,0.96454,2e-05,5.52892]
[1776644165832,60.22,74209.22,0.0,0.96466,2e-05,5.51403]
[1776644167846,60.22,74197.87,0.0,0.96445,2e-05,5.53995]
[1776644168853,60.22,74199.35,0.0,0.96448,2e-05,5.53663]
[1776644169859,60.22,74203.19,0.0,0.96455,2e-05,5.52797]
[1776644174895,60.22,74195.56,0.0,0.96441,2e-05,5.54556]
[1776644177916,60.22,74188.84,0.0,0.96428,2e-05,5.56092]
[1776644179930,60.22,74198.62,0.0,0.96446,2e-05,5.53871]
[1776644181946,60.22,74208.57,0.0,0.96464,2e-05,5.51625]
[1776644182956,60.22,74212.83,0.0,0.96472,2e-05,5.5067]
[1776644186986,60.22,74207.81,0.0,0.96463,2e-05,5.51846]
[1776644187993,60.22,74200.57,0.0,0.96449,2e-05,5.53494]
[1776644191014,60.22,74195.45,0.0,0.96441,2e-05,5.54431]
[1776644194035,60.22,74188.56,0.0,0.96428,2e-05,5.56005]
[1776644195178,60.22,74188.56,0.0,0.96428,2e-05,5.56005]
[1776644195205,60.22,74188.56,0.0,0.96428,2e-05,5.56005]
[1776644195230,60.22,74188.56,0.0,0.96428,2e-05,5.56005]
[1776644195281,60.22,74187.05,0.0,0.96426,2e-05,5.56349]
[1776644196120,60.22,74187.05,0.0,0.96426,2e-05,5.56349]
[1776644196172,60.22,74187.05,0.0,0.96426,2e-05,5.56349]
[1776644196193,60.22,74187.05,0.0,0.96426,2e-05,5.56349]
[1776644196397,60.22,74187.05,0.0,0.96426,2e-05,5.56349]
[1776644196451,60.22,74187.05,0.0,0.96426,2e-05,5.56349]
[1776644196495,60.22,74187.66,0.0,0.96427,2e-05,5.5621]
[1776644202092,60.22,74189.02,0.0,0.96429,2e-05,5.559]
[1776644203099,60.22,74193.02,0.0,0.96437,2e-05,5.5499]
[1776644205099,60.22,74190.4,0.0,0.96432,2e-05,5.55588]
[1776644205200,60.22,74190.4,0.0,0.96432,2e-05,5.55588]
[1776644205440,60.22,74190.4,0.0,0.96432,2e-05,5.55588]
[1776644205831,60.22,74190.4,0.0,0.96432,2e-05,5.55588]
[1776644205836,60.22,74190.4,0.0,0.96432,2e-05,5.55588]
[1776644205884,60.22,74190.29,0.0,0.96432,2e-05,5.55615]
[1776644207127,60.22,74186.42,0.0,0.96424,2e-05,5.56497]
[1776644210677,60.22,74183.94,0.0,0.9642,2e-05,5.57061]
[1776644210691,60.22,74183.94,0.0,0.9642,2e-05,5.57061]
[1776644210727,60.22,74183.94,0.0,0.9642,2e-05,5.57061]
[1776644210731,60.22,74182.53,0.0,0.96417,2e-05,5.57379]
[1776644211366,60.22,74182.53,0.0,0.96417,2e-05,5.57379]
[1776644211412,60.22,74182.53,0.0,0.96417,2e-05,5.57379]
[1776644211437,60.22,74182.53,0.0,0.96417,2e-05,5.57379]
[1776644212355,60.22,74182.21,0.0,0.96417,2e-05,5.5745]
[1776644212438,60.22,74182.21,0.0,0.96417,2e-05,5.5745]
[1776644212456,60.22,74182.18,0.0,0.96417,2e-05,5.57455]
[1776644214177,60.22,74188.41,0.0,0.96428,2e-05,5.56034]
[1776644219211,60.22,74187.91,0.0,0.96427,2e-05,5.56151]
[1776644222232,60.22,74192.99,0.0,0.96437,2e-05,5.54997]
[1776644224252,60.22,74197.71,0.0,0.96445,2e-05,5.53931]
[1776644225233,60.22,74197.71,0.0,0.96445,2e-05,5.53931]
[1776644225289,60.22,74197.71,0.0,0.96445,2e-05,5.53931]
[1776644225437,60.22,74197.71,0.0,0.96445,2e-05,5.53931]
[1776644225539,60.22,74197.52,0.0,0.96445,2e-05,5.53983]
[1776644227272,60.22,74201.67,0.0,0.96452,2e-05,5.53045]
[1776644228280,60.23,74207.16,0.0,0.96462,2e-05,5.51806]
[1776644229656,60.23,74207.16,0.0,0.96462,2e-05,5.51806]
[1776644229695,60.23,74207.16,0.0,0.96462,2e-05,5.51806]
[1776644229769,60.23,74207.16,0.0,0.96462,2e-05,5.51806]
[1776644229912,60.23,74207.16,0.0,0.96462,2e-05,5.51806]
[1776644229946,60.23,74207.16,0.0,0.96462,2e-05,5.51806]
[1776644229870,60.23,74206.0,0.0,0.9646,2e-05,5.52083]
[1776644230294,60.23,74207.64,0.0,0.96463,2e-05,5.51711]
[1776644232308,60.23,74201.02,0.0,0.96451,2e-05,5.53228]
[1776644235074,60.23,74203.66,0.0,0.96456,2e-05,5.52644]
[1776644235105,60.23,74203.66,0.0,0.96456,2e-05,5.52644]
[1776644235205,60.23,74203.66,0.0,0.96456,2e-05,5.52644]
[1776644235329,60.23,74203.93,0.0,0.96456,2e-05,5.52587]
[1776644238350,60.23,74192.18,0.0,0.96434,2e-05,5.55275]
[1776644240067,60.23,74191.88,0.0,0.96434,2e-05,5.55349]
[1776644240196,60.23,74191.88,0.0,0.96434,2e-05,5.55349]
[1776644240215,60.23,74191.88,0.0,0.96434,2e-05,5.55349]
[1776644240617,60.23,74191.88,0.0,0.96434,2e-05,5.55349]
[1776644240669,60.23,74191.88,0.0,0.96434,2e-05,5.55349]
[1776644240689,60.23,74191.88,0.0,0.96434,2e-05,5.55349]
[1776644240718,60.23,74192.34,0.0,0.96435,2e-05,5.55248]
[1776644246636,60.23,74191.93,0.0,0.96434,2e-05,5.55347]
[1776644246687,60.23,74191.93,0.0,0.96434,2e-05,5.55347]
[1776644246701,60.23,74191.93,0.0,0.96434,2e-05,5.55347]
[1776644246737,60.23,74191.08,0.0,0.96432,2e-05,5.55544]
[1776644247055,60.23,74191.08,0.0,0.96432,2e-05,5.55544]
[1776644247196,60.23,74191.08,0.0,0.96432,2e-05,5.55544]
[1776644247413,60.23,74191.16,0.0,0.96432,2e-05,5.55525]
[1776644251441,60.23,74178.02,0.0,0.96409,2e-05,5.58284]
[1776644253455,60.23,74181.27,0.0,0.96416,2e-05,5.57541]
[1776644254462,60.23,74186.13,0.0,0.96425,2e-05,5.5643]
[1776644255625,60.23,74186.13,0.0,0.96425,2e-05,5.5643]
[1776644255713,60.23,74199.94,0.0,0.9645,2e-05,5.53288]
[1776644256476,60.23,74211.68,0.0,0.96471,2e-05,5.50629]
[1776644257483,60.23,74213.51,0.0,0.96475,2e-05,5.50231]
[1776644258490,60.23,74199.9,0.0,0.9645,2e-05,5.53313]
[1776644259438,60.23,74199.9,0.0,0.9645,2e-05,5.53313]
[1776644259498,60.23,74186.74,0.0,0.96425,2e-05,5.5632]
[1776644260503,60.23,74187.44,0.0,0.96427,2e-05,5.56161]
[1776644262641,60.23,74187.89,0.0,0.96428,2e-05,5.56059]
[1776644262681,60.23,74187.89,0.0,0.96428,2e-05,5.56059]
[1776644262946,60.23,74187.89,0.0,0.96428,2e-05,5.56059]
[1776644262742,60.23,74187.58,0.0,0.96427,2e-05,5.5613]
[1776644263531,60.23,74169.87,0.0,0.96394,2e-05,5.60173]
[1776644264536,60.23,74157.26,0.0,0.96371,2e-05,5.63058]
[1776644265544,60.23,74153.25,0.0,0.96363,2e-05,5.63968]
[1776644269572,60.23,74156.84,0.0,0.9637,2e-05,5.63088]
[1776644274607,60.22,74167.76,0.0,0.96391,2e-05,5.60529]
[1776644276621,60.22,74167.51,0.0,0.96391,2e-05,5.60573]
[1776644278569,60.22,74168.71,0.0,0.96393,2e-05,5.60292]
[1776644278619,60.22,74168.71,0.0,0.96393,2e-05,5.60292]
[1776644278702,60.22,74168.71,0.0,0.96393,2e-05,5.60292]
[1776644278790,60.22,74169.32,0.0,0.96394,2e-05,5.60146]
[1776644279575,60.22,74169.32,0.0,0.96394,2e-05,5.60146]
[1776644279627,60.22,74169.32,0.0,0.96394,2e-05,5.60146]
[1776644279701,60.22,74169.32,0.0,0.96394,2e-05,5.60146]
[1776644284519,60.22,74172.49,0.0,0.964,2e-05,5.59391]
[1776644284528,60.22,74172.49,0.0,0.964,2e-05,5.59391]
[1776644284694,60.22,74172.49,0.0,0.964,2e-05,5.59391]
[1776644284793,60.22,74172.56,0.0,0.96401,2e-05,5.59371]
[1776644289712,60.22,74186.43,0.0,0.96426,2e-05,5.56186]
[1776644290720,60.22,74191.35,0.0,0.96436,2e-05,5.55067]
[1776644291727,60.22,74178.05,0.0,0.96411,2e-05,5.58101]
[1776644292734,60.22,74175.98,0.0,0.96407,2e-05,5.58572]
[1776644294183,60.22,74176.19,0.0,0.96408,2e-05,5.58521]
[1776644294189,60.22,74176.19,0.0,0.96408,2e-05,5.58521]
[1776644294441,60.22,74176.19,0.0,0.96408,2e-05,5.58521]
[1776644294748,60.22,74176.12,0.0,0.96407,2e-05,5.58534]
[1776644295345,60.22,74176.12,0.0,0.96407,2e-05,5.58534]
[1776644295356,60.22,74176.12,0.0,0.96407,2e-05,5.58534]
[1776644295441,60.22,74176.12,0.0,0.96407,2e-05,5.58534]
[1776644300791,60.22,74176.37,0.0,0.96408,2e-05,5.58459]
[1776644302963,60.22,74176.48,0.0,0.96408,2e-05,5.58431]
[1776644303014,60.22,74176.48,0.0,0.96408,2e-05,5.58431]
[1776644303194,60.22,74176.62,0.0,0.96409,2e-05,5.58396]
[1776644303811,60.22,74177.25,0.0,0.9641,2e-05,5.58248]
[1776644305824,60.22,74176.24,0.0,0.96408,2e-05,5.58476]
[1776644305874,60.22,74176.24,0.0,0.96408,2e-05,5.58476]
[1776644305936,60.22,74176.24,0.0,0.96408,2e-05,5.58476]
[1776644310109,60.22,74177.46,0.0,0.9641,2e-05,5.58179]
[1776644310157,60.22,74177.46,0.0,0.9641,2e-05,5.58179]
[1776644310207,60.22,74177.46,0.0,0.9641,2e-05,5.58179]
[1776644310860,60.22,74176.49,0.0,0.96409,2e-05,5.58397]
[1776644312323,60.22,74179.4,0.0,0.96415,2e-05,5.57488]
[1776644312439,60.22,74179.4,0.0,0.96415,2e-05,5.57488]
[1776644312491,60.22,74179.4,0.0,0.96415,2e-05,5.57488]
[1776644312874,60.22,74182.58,0.0,0.96421,2e-05,5.5676]
[1776644313566,60.22,74182.58,0.0,0.96421,2e-05,5.5676]
[1776644313694,60.22,74182.58,0.0,0.96421,2e-05,5.5676]
[1776644313881,60.22,74187.9,0.0,0.96431,2e-05,5.55547]
[1776644314888,60.22,74194.3,0.0,0.96443,2e-05,5.54093]
[1776644315069,60.22,74194.3,0.0,0.96443,2e-05,5.54093]
[1776644315122,60.22,74194.3,0.0,0.96443,2e-05,5.54093]
[1776644315191,60.22,74194.3,0.0,0.96443,2e-05,5.54093]
[1776644315895,60.22,74194.45,0.0,0.96443,2e-05,5.54063]
[1776644321938,60.22,74191.29,0.0,0.96437,2e-05,5.54799]
[1776644324389,60.22,74188.83,0.0,0.96433,2e-05,5.55362]
[1776644324437,60.22,74188.83,0.0,0.96433,2e-05,5.55362]
[1776644324445,60.22,74188.83,0.0,0.96433,2e-05,5.55362]
[1776644324959,60.22,74188.66,0.0,0.96432,2e-05,5.55402]
[1776644326077,60.22,74188.01,0.0,0.96431,2e-05,5.55551]
[1776644326129,60.22,74188.01,0.0,0.96431,2e-05,5.55551]
[1776644326192,60.22,74188.01,0.0,0.96431,2e-05,5.55551]
[1776644331001,60.22,74192.1,0.0,0.96439,2e-05,5.54628]
[1776644331281,60.22,74192.1,0.0,0.96439,2e-05,5.54628]
[1776644331306,60.22,74192.1,0.0,0.96439,2e-05,5.54628]
[1776644331441,60.22,74192.1,0.0,0.96439,2e-05,5.54628]
[1776644332010,60.22,74194.52,0.0,0.96443,2e-05,5.54081]
[1776644333015,60.22,74202.56,0.0,0.96458,2e-05,5.5226]
[1776644335132,60.22,74203.68,0.0,0.9646,2e-05,5.5202]
[1776644335184,60.22,74203.68,0.0,0.9646,2e-05,5.5202]
[1776644336037,60.22,74202.97,0.0,0.96458,2e-05,5.52188]
[1776644336525,60.22,74202.97,0.0,0.96458,2e-05,5.52188]
[1776644337044,60.22,74200.11,0.0,0.96453,2e-05,5.52843]
[1776644337483,60.22,74200.11,0.0,0.96453,2e-05,5.52843]
[1776644337547,60.22,74200.11,0.0,0.96453,2e-05,5.52843]
[1776644337689,60.22,74200.11,0.0,0.96453,2e-05,5.52843]
[1776644340738,60.22,74198.03,0.0,0.96449,2e-05,5.53331]
[1776644340802,60.22,74198.03,0.0,0.96449,2e-05,5.53331]
[1776644340935,60.22,74198.03,0.0,0.96449,2e-05,5.53331]
[1776644341072,60.22,74197.94,0.0,0.96449,2e-05,5.53356]
[1776644342078,60.22,74193.47,0.0,0.96441,2e-05,5.54375]
[1776644343554,60.22,74186.96,0.0,0.96429,2e-05,5.55859]
[1776644345039,60.22,74186.96,0.0,0.96429,2e-05,5.55859]
[1776644345091,60.22,74184.63,0.0,0.96424,2e-05,5.5639]
[1776644345190,60.22,74184.63,0.0,0.96424,2e-05,5.5639]
[1776644347115,60.22,74188.33,0.0,0.96431,2e-05,5.55545]
[1776644348122,60.22,74191.39,0.0,0.96437,2e-05,5.5485]
[1776644349392,60.22,74191.39,0.0,0.96437,2e-05,5.5485]
[1776644349396,60.22,74191.39,0.0,0.96437,2e-05,5.5485]
[1776644349438,60.22,74191.39,0.0,0.96437,2e-05,5.5485]
[1776644355172,60.22,74193.59,0.0,0.96441,2e-05,5.54367]
[1776644360107,60.22,74194.07,0.0,0.96441,2e-05,5.54271]
[1776644360150,60.22,74194.07,0.0,0.96441,2e-05,5.54271]
[1776644360192,60.22,74194.07,0.0,0.96441,2e-05,5.54271]
[1776644363230,60.22,74197.68,0.0,0.96448,2e-05,5.53466]
[1776644364237,60.22,74201.66,0.0,0.96455,2e-05,5.52567]
[1776644367153,60.23,74203.67,0.0,0.96459,2e-05,5.52124]
[1776644367191,60.23,74203.67,0.0,0.96459,2e-05,5.52124]
[1776644367206,60.23,74203.67,0.0,0.96459,2e-05,5.52124]
[1776644367749,60.23,74203.67,0.0,0.96459,2e-05,5.52124]
[1776644367936,60.23,74203.67,0.0,0.96459,2e-05,5.52124]
[1776644368265,60.23,74194.49,0.0,0.96442,2e-05,5.5422]
[1776644370279,60.23,74192.27,0.0,0.96438,2e-05,5.5473]
[1776644375315,60.23,74183.99,0.0,0.96424,2e-05,5.56386]
[1776644376718,60.23,74183.99,0.0,0.96424,2e-05,5.56386]
[1776644376744,60.23,74183.99,0.0,0.96424,2e-05,5.56386]
[1776644376941,60.23,74183.99,0.0,0.96424,2e-05,5.56386]
[1776644377004,60.23,74183.1,0.0,0.96422,2e-05,5.56588]
[1776644382364,60.23,74176.44,0.0,0.9641,2e-05,5.58101]
[1776644384152,60.23,74174.66,0.0,0.96407,2e-05,5.58504]
[1776644384201,60.23,74174.66,0.0,0.96407,2e-05,5.58504]
[1776644384442,60.23,74174.66,0.0,0.96407,2e-05,5.58504]
[1776644390767,60.23,74173.1,0.0,0.96404,2e-05,5.58832]
[1776644390817,60.23,74173.1,0.0,0.96404,2e-05,5.58832]
[1776644390941,60.23,74173.1,0.0,0.96404,2e-05,5.58832]
[1776644396176,60.22,74172.79,0.0,0.96404,2e-05,5.58871]
[1776644396195,60.22,74172.79,0.0,0.96404,2e-05,5.58871]
[1776644397350,60.22,74172.67,0.0,0.96403,2e-05,5.58893]
[1776644400498,60.22,74166.8,0.0,0.96393,2e-05,5.60212]
[1776644402349,60.22,74167.68,0.0,0.96394,2e-05,5.60004]
[1776644402384,60.22,74167.68,0.0,0.96394,2e-05,5.60004]
[1776644402447,60.22,74167.68,0.0,0.96394,2e-05,5.60004]
[1776644402512,60.22,74171.75,0.0,0.96402,2e-05,5.59065]
[1776644405956,60.22,74172.25,0.0,0.96403,2e-05,5.58938]
[1776644406096,60.22,74172.25,0.0,0.96403,2e-05,5.58938]
[1776644406128,60.22,74176.18,0.0,0.9641,2e-05,5.58029]
[1776644406192,60.22,74176.18,0.0,0.9641,2e-05,5.58029]
[1776644409587,60.22,74175.68,0.0,0.9641,2e-05,5.58135]
[1776644409639,60.22,74175.68,0.0,0.9641,2e-05,5.58135]
[1776644409688,60.22,74175.68,0.0,0.9641,2e-05,5.58135]
[1776644409755,60.22,74164.55,0.0,0.96389,2e-05,5.60673]
[1776644411574,60.22,74161.55,0.0,0.96383,2e-05,5.61352]
[1776644415883,60.22,74161.33,0.0,0.96383,2e-05,5.61384]
[1776644415928,60.22,74161.33,0.0,0.96383,2e-05,5.61384]
[1776644415941,60.22,74161.33,0.0,0.96383,2e-05,5.61384]
[1776644415966,60.22,74157.87,0.0,0.96377,2e-05,5.6215]
[1776644416806,60.22,74157.87,0.0,0.96377,2e-05,5.6215]
[1776644416907,60.22,74161.84,0.0,0.96384,2e-05,5.61229]
[1776644421550,60.22,74163.71,0.0,0.96388,2e-05,5.60774]
[1776644421604,60.22,74163.71,0.0,0.96388,2e-05,5.60774]
[1776644421691,60.22,74163.71,0.0,0.96388,2e-05,5.60774]
[1776644421705,60.22,74168.2,0.0,0.96397,2e-05,5.5973]
[1776644426493,60.22,74167.48,0.0,0.96395,2e-05,5.59878]
[1776644429700,60.22,74155.52,0.0,0.96373,2e-05,5.62596]
[1776644430707,60.22,74155.2,0.0,0.96373,2e-05,5.62652]
[1776644435742,60.21,74153.73,0.0,0.96372,2e-05,5.62695]
[1776644440778,60.21,74152.54,0.0,0.9637,2e-05,5.62917]
[1776644441785,60.21,74159.4,0.0,0.96383,2e-05,5.61342]
[1776644442792,60.21,74153.87,0.0,0.96373,2e-05,5.62593]
[1776644447828,60.21,74154.4,0.0,0.96374,2e-05,5.62425]
[1776644452862,60.21,74156.83,0.0,0.96379,2e-05,5.61827]
[1776644457897,60.21,74158.81,0.0,0.96383,2e-05,5.61338]
[1776644462932,60.21,74159.33,0.0,0.96384,2e-05,5.61191]
[1776644467967,60.21,74160.87,0.0,0.96387,2e-05,5.60812]
[1776644471995,60.2,74153.09,0.0,0.96373,2e-05,5.62577]
[1776644473002,60.2,74159.86,0.0,0.96386,2e-05,5.61016]
[1776644474009,60.2,74162.88,0.0,0.96391,2e-05,5.60319]
[1776644477030,60.2,74171.02,0.0,0.96406,2e-05,5.58444]
[1776644478037,60.2,74179.42,0.0,0.96422,2e-05,5.56526]
[1776644479044,60.2,74182.76,0.0,0.96428,2e-05,5.55768]
[1776644484080,60.2,74184.15,0.0,0.96431,2e-05,5.5547]
[1776644486094,60.2,74190.58,0.0,0.96442,2e-05,5.54014]
[1776644487101,60.2,74193.14,0.0,0.96447,2e-05,5.53439]
[1776644488108,60.21,74197.45,0.0,0.96455,2e-05,5.52468]
[1776644489115,60.21,74193.29,0.0,0.96447,2e-05,5.53421]
[1776644494151,60.21,74203.25,0.0,0.96467,2e-05,5.5096]
[1776644497172,60.21,74200.43,0.0,0.96461,2e-05,5.51632]
[1776644499186,60.21,74203.22,0.0,0.96466,2e-05,5.5102]
[1776644504221,60.21,74201.17,0.0,0.96462,2e-05,5.51533]
[1776644505228,60.21,74197.67,0.0,0.96455,2e-05,5.52336]
[1776644509256,60.21,74202.21,0.0,0.96464,2e-05,5.51338]
[1776644512277,60.21,74208.71,0.0,0.96475,2e-05,5.49896]
[1776644514638,60.21,74210.2,0.0,0.96478,2e-05,5.49572]
[1776644514690,60.21,74210.2,0.0,0.96478,2e-05,5.49572]
[1776644516852,60.21,74210.86,0.0,0.96479,2e-05,5.49449]
[1776644516944,60.21,74210.86,0.0,0.96479,2e-05,5.49449]
[1776644520333,60.22,74206.79,0.0,0.96471,2e-05,5.50431]
[1776644522176,60.22,74203.74,0.0,0.96465,2e-05,5.51142]
[1776644525368,60.22,74198.92,0.0,0.96456,2e-05,5.52261]
[1776644527552,60.22,74202.63,0.0,0.96463,2e-05,5.51434]
[1776644528389,60.22,74197.91,0.0,0.96454,2e-05,5.52512]
[1776644533424,60.22,74197.41,0.0,0.96453,2e-05,5.52657]
[1776644534431,60.22,74203.02,0.0,0.96463,2e-05,5.51392]
[1776644535438,60.22,74206.78,0.0,0.9647,2e-05,5.5055]
[1776644537453,60.22,74213.48,0.0,0.96482,2e-05,5.49056]
[1776644538460,60.22,74218.63,0.0,0.96491,2e-05,5.47907]
[1776644540474,60.22,74222.21,0.0,0.96498,2e-05,5.4713]
[1776644542488,60.22,74225.58,0.0,0.96503,2e-05,5.46403]
[1776644547524,60.23,74226.76,0.0,0.96505,2e-05,5.46221]
[1776644550009,60.23,74224.81,0.0,0.96501,2e-05,5.46676]
[1776644555584,60.23,74228.27,0.0,0.96508,2e-05,5.45767]
[1776644559389,60.23,74230.21,0.0,0.96511,2e-05,5.45365]
[1776644559876,60.23,74230.21,0.0,0.96511,2e-05,5.45365]
[1776644560307,60.23,74230.21,0.0,0.96511,2e-05,5.45365]
[1776644559915,60.23,74230.89,0.0,0.96512,2e-05,5.45247]
[1776644560621,60.23,74225.19,0.0,0.96502,2e-05,5.46529]
[1776644562927,60.23,74224.98,0.0,0.96501,2e-05,5.46609]
[1776644568677,60.24,74223.27,0.0,0.96497,2e-05,5.47097]
[1776644569684,60.24,74213.66,0.0,0.9648,2e-05,5.49278]
[1776644570691,60.24,74213.82,0.0,0.9648,2e-05,5.49252]
[1776644572535,60.24,74213.05,0.0,0.96479,2e-05,5.49436]
[1776644572541,60.24,74213.05,0.0,0.96479,2e-05,5.49436]
[1776644572698,60.24,74213.05,0.0,0.96479,2e-05,5.49436]
[1776644572705,60.24,74213.25,0.0,0.96479,2e-05,5.494]
[1776644574719,60.24,74208.97,0.0,0.96471,2e-05,5.50387]
[1776644575726,60.24,74201.87,0.0,0.96458,2e-05,5.52002]
[1776644577982,60.24,74201.64,0.0,0.96457,2e-05,5.52059]
[1776644578034,60.24,74201.64,0.0,0.96457,2e-05,5.52059]
[1776644578135,60.24,74202.33,0.0,0.96459,2e-05,5.51908]
[1776644579551,60.24,74203.32,0.0,0.9646,2e-05,5.51689]
[1776644582596,60.24,74206.08,0.0,0.96465,2e-05,5.51082]
[1776644583232,60.24,74211.33,0.0,0.96475,2e-05,5.49902]
[1776644583782,60.24,74221.09,0.0,0.96493,2e-05,5.47708]
[1776644584789,60.24,74223.59,0.0,0.96497,2e-05,5.47158]
[1776644586336,60.24,74223.59,0.0,0.96497,2e-05,5.47158]
[1776644586389,60.24,74222.66,0.0,0.96495,2e-05,5.47381]
[1776644586441,60.24,74222.66,0.0,0.96495,2e-05,5.47381]
[1776644586803,60.24,74224.84,0.0,0.96499,2e-05,5.46903]
[1776644591838,60.25,74228.17,0.0,0.96504,2e-05,5.46226]
[1776644592591,60.25,74228.17,0.0,0.96504,2e-05,5.46226]
[1776644593999,60.25,74231.35,0.0,0.9651,2e-05,5.45526]
[1776644594101,60.25,74231.35,0.0,0.9651,2e-05,5.45526]
[1776644594196,60.25,74231.35,0.0,0.9651,2e-05,5.45526]
[1776644594202,60.25,74231.2,0.0,0.9651,2e-05,5.45576]
[1776644596875,60.25,74239.97,0.0,0.96525,2e-05,5.43657]
[1776644597882,60.25,74241.86,0.0,0.96528,2e-05,5.43254]
[1776644598889,60.25,74248.33,0.0,0.9654,2e-05,5.41826]
[1776644602917,60.25,74244.12,0.0,0.96532,2e-05,5.42858]
[1776644603924,60.25,74237.44,0.0,0.96519,2e-05,5.44376]
[1776644606175,60.25,74238.32,0.0,0.96521,2e-05,5.44197]
[1776644606208,60.25,74238.32,0.0,0.96521,2e-05,5.44197]
[1776644606273,60.25,74238.32,0.0,0.96521,2e-05,5.44197]
[1776644606287,60.25,74238.32,0.0,0.96521,2e-05,5.44197]
[1776644606276,60.26,74238.17,0.0,0.9652,2e-05,5.44269]
[1776644606440,60.26,74238.17,0.0,0.9652,2e-05,5.44269]
[1776644606945,60.26,74237.12,0.0,0.96518,2e-05,5.44504]
[1776644611980,60.26,74241.12,0.0,0.96526,2e-05,5.43462]
[1776644615275,60.26,74241.04,0.0,0.96526,2e-05,5.435]
[1776644615328,60.26,74241.04,0.0,0.96526,2e-05,5.435]
[1776644615372,60.26,74241.04,0.0,0.96526,2e-05,5.43561]
[1776644615446,60.26,74241.04,0.0,0.96526,2e-05,5.43561]
[1776644621043,60.27,74248.57,0.0,0.96538,2e-05,5.41982]
[1776644621715,60.27,74248.57,0.0,0.96538,2e-05,5.41982]
[1776644621767,60.27,74248.57,0.0,0.96538,2e-05,5.41982]
[1776644621940,60.27,74248.57,0.0,0.96538,2e-05,5.41982]
[1776644622050,60.27,74247.57,0.0,0.96536,2e-05,5.42229]
[1776644625071,60.27,74254.72,0.0,0.96549,2e-05,5.40704]
[1776644629099,60.27,74263.62,0.0,0.96564,2e-05,5.38826]
[1776644629489,60.27,74263.62,0.0,0.96564,2e-05,5.38826]
[1776644632686,60.28,74262.11,0.0,0.9656,2e-05,5.39247]
[1776644633538,60.28,74260.51,0.0,0.96557,2e-05,5.39632]
[1776644633543,60.28,74260.51,0.0,0.96557,2e-05,5.39632]
[1776644633695,60.28,74260.51,0.0,0.96557,2e-05,5.39632]
[1776644634135,60.28,74260.23,0.0,0.96556,2e-05,5.39723]
[1776644639170,60.28,74259.13,0.0,0.96553,2e-05,5.40105]
[1776644640178,60.28,74247.92,0.0,0.96533,2e-05,5.42636]
[1776644642192,60.28,74246.94,0.0,0.96531,2e-05,5.42904]
[1776644643440,60.29,74245.83,0.0,0.96529,2e-05,5.43174]
[1776644643487,60.29,74245.83,0.0,0.96529,2e-05,5.43174]
[1776644644182,60.29,74245.83,0.0,0.96529,2e-05,5.43174]
[1776644644207,60.29,74248.08,0.0,0.96533,2e-05,5.42693]
[1776644649242,60.29,74256.67,0.0,0.96547,2e-05,5.40885]
[1776644650542,60.29,74257.57,0.0,0.96549,2e-05,5.40707]
[1776644650547,60.29,74257.57,0.0,0.96549,2e-05,5.40707]
[1776644650698,60.29,74257.57,0.0,0.96549,2e-05,5.40707]
[1776644651256,60.29,74257.54,0.0,0.96548,2e-05,5.4074]
[1776644655155,60.3,74258.82,0.0,0.9655,2e-05,5.40557]
[1776644655181,60.3,74258.82,0.0,0.9655,2e-05,5.40557]
[1776644655195,60.3,74258.82,0.0,0.9655,2e-05,5.40557]
[1776644655283,60.3,74259.18,0.0,0.9655,2e-05,5.40503]
[1776644660318,60.3,74257.02,0.0,0.96546,2e-05,5.41112]
[1776644661966,60.3,74259.86,0.0,0.9655,2e-05,5.40503]
[1776644662018,60.3,74259.86,0.0,0.9655,2e-05,5.40503]
[1776644662197,60.3,74259.86,0.0,0.9655,2e-05,5.40503]
[1776644662333,60.3,74259.82,0.0,0.9655,2e-05,5.40538]
[1776644667368,60.31,74258.75,0.0,0.96547,2e-05,5.40903]
[1776644668962,60.31,74258.39,0.0,0.96546,2e-05,5.41009]
[1776644669003,60.31,74258.39,0.0,0.96546,2e-05,5.41009]
[1776644669202,60.31,74258.39,0.0,0.96546,2e-05,5.41009]
[1776644669382,60.31,74257.91,0.0,0.96545,2e-05,5.41141]
[1776644674417,60.31,74250.15,0.0,0.96532,2e-05,5.42762]
[1776644675082,60.31,74250.15,0.0,0.96532,2e-05,5.42762]
[1776644675144,60.31,74250.15,0.0,0.96532,2e-05,5.42762]
[1776644675196,60.31,74250.15,0.0,0.96532,2e-05,5.42762]
[1776644675424,60.31,74246.53,0.0,0.96525,2e-05,5.43594]
[1776644680459,60.32,74243.04,0.0,0.96518,2e-05,5.44474]
[1776644682474,60.32,74246.48,0.0,0.96524,2e-05,5.43741]
[1776644683614,60.32,74246.48,0.0,0.96524,2e-05,5.43741]
[1776644683695,60.32,74246.48,0.0,0.96524,2e-05,5.43741]
[1776644684227,60.32,74246.48,0.0,0.96524,2e-05,5.43741]
[1776644684254,60.32,74245.78,0.0,0.96523,2e-05,5.43918]
[1776644684496,60.32,74266.11,0.0,0.96559,2e-05,5.39399]
[1776644685496,60.32,74262.54,0.0,0.96552,2e-05,5.40221]
[1776644687997,60.32,74261.01,0.0,0.96549,2e-05,5.40588]
[1776644689255,60.32,74260.72,0.0,0.96549,2e-05,5.40678]
[1776644689355,60.32,74272.01,0.0,0.96569,2e-05,5.3819]
[1776644689524,60.32,74271.5,0.0,0.96567,2e-05,5.38333]
[1776644691417,60.32,74271.5,0.0,0.96567,2e-05,5.38333]
[1776644691470,60.33,74273.72,0.0,0.96571,2e-05,5.37869]
[1776644691538,60.33,74273.73,0.0,0.96571,2e-05,5.37897]
[1776644693263,60.33,74273.73,0.0,0.96571,2e-05,5.37897]
[1776644698588,60.33,74273.87,0.0,0.9657,2e-05,5.38078]
[1776644701354,60.34,74273.32,0.0,0.96568,2e-05,5.3823]
[1776644701363,60.34,74273.32,0.0,0.96568,2e-05,5.3823]
[1776644701446,60.34,74273.32,0.0,0.96568,2e-05,5.3823]
[1776644701444,60.34,74273.39,0.0,0.96568,2e-05,5.38274]
[1776644704630,60.34,74281.53,0.0,0.96582,2e-05,5.36557]
[1776644705860,60.34,74281.53,0.0,0.96582,2e-05,5.36557]
[1776644705870,60.34,74281.53,0.0,0.96582,2e-05,5.36557]
[1776644705939,60.34,74281.53,0.0,0.96582,2e-05,5.36557]
[1776644706036,60.34,74286.13,0.0,0.9659,2e-05,5.35571]
[1776644707651,60.34,74282.11,0.0,0.96582,2e-05,5.3653]
[1776644710272,60.35,74282.08,0.0,0.96582,2e-05,5.36569]
[1776644710360,60.35,74282.08,0.0,0.96582,2e-05,5.36569]
[1776644710440,60.35,74282.08,0.0,0.96582,2e-05,5.36569]
[1776644710427,60.35,74278.88,0.0,0.96576,2e-05,5.37342]
[1776644714705,60.35,74275.61,0.0,0.96569,2e-05,5.38189]
[1776644715711,60.35,74267.92,0.0,0.96555,2e-05,5.39929]
[1776644716718,60.35,74258.95,0.0,0.96539,2e-05,5.41954]
[1776644717787,60.35,74258.95,0.0,0.96539,2e-05,5.41954]
[1776644717841,60.35,74258.95,0.0,0.96539,2e-05,5.41954]
[1776644717942,60.35,74258.95,0.0,0.96539,2e-05,5.41954]
[1776644717995,60.35,74255.87,0.0,0.96533,2e-05,5.42665]
[1776644718731,60.36,74252.71,0.0,0.96527,2e-05,5.43393]
[1776644720074,60.36,74252.71,0.0,0.96527,2e-05,5.43393]
[1776644720213,60.36,74252.71,0.0,0.96527,2e-05,5.43393]
[1776644720350,60.36,74256.31,0.0,0.96533,2e-05,5.42608]
[1776644721063,60.36,74256.31,0.0,0.96533,2e-05,5.42608]
[1776644721164,60.36,74284.41,0.0,0.96583,2e-05,5.36378]
[1776644721754,60.36,74286.66,0.0,0.96587,2e-05,5.35912]
[1776644724156,60.36,74286.69,0.0,0.96587,2e-05,5.35939]
[1776644729815,60.37,74287.27,0.0,0.96586,2e-05,5.36042]
[1776644734850,60.37,74287.67,0.0,0.96587,2e-05,5.35883]
[1776644736457,60.37,74287.67,0.0,0.96587,2e-05,5.35883]
[1776644737883,60.38,74285.02,0.0,0.96582,2e-05,5.36535]
[1776644737942,60.38,74285.02,0.0,0.96582,2e-05,5.36535]
[1776644737944,60.38,74285.02,0.0,0.96582,2e-05,5.36535]
[1776644738200,60.38,74285.02,0.0,0.96582,2e-05,5.36535]
[1776644738221,60.38,74284.15,0.0,0.9658,2e-05,5.3676]
[1776644743913,60.38,74281.36,0.0,0.96574,2e-05,5.37568]
[1776644745805,60.38,74280.06,0.0,0.96571,2e-05,5.37887]
[1776644745857,60.38,74280.06,0.0,0.96571,2e-05,5.37887]
[1776644745941,60.38,74280.06,0.0,0.96571,2e-05,5.37887]
[1776644746036,60.38,74280.06,0.0,0.96571,2e-05,5.37917]
[1776644751710,60.39,74282.16,0.0,0.96573,2e-05,5.37603]
[1776644751772,60.39,74282.16,0.0,0.96573,2e-05,5.37603]
[1776644751941,60.39,74282.16,0.0,0.96573,2e-05,5.37603]
[1776644751972,60.39,74288.54,0.0,0.96584,2e-05,5.3622]
[1776644757007,60.4,74287.95,0.0,0.96582,2e-05,5.36517]
[1776644762043,60.4,74288.48,0.0,0.96582,2e-05,5.36567]
[1776644763771,60.4,74290.68,0.0,0.96585,2e-05,5.36113]
[1776644763823,60.4,74290.68,0.0,0.96585,2e-05,5.36113]
[1776644763945,60.4,74290.68,0.0,0.96585,2e-05,5.36113]
[1776644764057,60.41,74291.01,0.0,0.96586,2e-05,5.36074]
[1776644769092,60.41,74291.28,0.0,0.96585,2e-05,5.36184]
[1776644774127,60.42,74303.01,0.0,0.96604,2e-05,5.33762]
[1776644775135,60.42,74306.59,0.0,0.9661,2e-05,5.33011]
[1776644777149,60.42,74301.94,0.0,0.96601,2e-05,5.34113]
[1776644782184,60.43,74305.49,0.0,0.96606,2e-05,5.33513]
[1776644787219,60.43,74299.37,0.0,0.96594,2e-05,5.3505]
[1776644788226,60.44,74294.18,0.0,0.96585,2e-05,5.36232]
[1776644790241,60.44,74290.37,0.0,0.96577,2e-05,5.3714]
[1776644795275,60.44,74290.62,0.0,0.96578,2e-05,5.37004]
[1776644800299,60.45,74288.88,0.0,0.96574,2e-05,5.37481]
[1776644805346,60.45,74287.77,0.0,0.96571,2e-05,5.37927]
[1776644807361,60.46,74283.79,0.0,0.96563,2e-05,5.38865]
[1776644808368,60.46,74274.32,0.0,0.96546,2e-05,5.40996]
[1776644810382,60.46,74271.93,0.0,0.96541,2e-05,5.41576]
[1776644812396,60.46,74269.27,0.0,0.96536,2e-05,5.4221]
[1776644813403,60.46,74254.6,0.0,0.9651,2e-05,5.45507]
[1776644815417,60.46,74255.68,0.0,0.96512,2e-05,5.45298]
[1776644816424,60.46,74251.75,0.0,0.96504,2e-05,5.46192]
[1776644819445,60.46,74248.0,0.0,0.96497,2e-05,5.47072]
[1776644820459,60.46,74238.09,0.0,0.96479,2e-05,5.4931]
[1776644821460,60.46,74230.91,0.0,0.96466,2e-05,5.50937]
[1776644822467,60.46,74231.8,0.0,0.96468,2e-05,5.50744]
[1776644825177,60.46,74233.59,0.0,0.96471,2e-05,5.50355]
[1776644825487,60.46,74230.52,0.0,0.96465,2e-05,5.51052]
[1776644829516,60.47,74233.22,0.0,0.9647,2e-05,5.50462]
[1776644832927,60.47,74233.58,0.0,0.9647,2e-05,5.50398]
[1776644833014,60.47,74233.58,0.0,0.9647,2e-05,5.50398]
[1776644833567,60.47,74250.93,0.0,0.96502,2e-05,5.46506]
[1776644834574,60.47,74254.04,0.0,0.96507,2e-05,5.45822]
[1776644836585,60.47,74254.04,0.0,0.96507,2e-05,5.45822]
[1776644836589,60.47,74254.2,0.0,0.96507,2e-05,5.45814]
[1776644840767,60.47,74254.77,0.0,0.96508,2e-05,5.4573]
[1776644840819,60.47,74254.77,0.0,0.96508,2e-05,5.4573]
[1776644840935,60.47,74254.77,0.0,0.96508,2e-05,5.4573]
[1776644845652,60.47,74261.44,0.0,0.96519,2e-05,5.44329]
[1776644850687,60.48,74258.52,0.0,0.96513,2e-05,5.45071]
[1776644852701,60.48,74239.55,0.0,0.9648,2e-05,5.49118]
[1776644853708,60.48,74239.68,0.0,0.96481,2e-05,5.49098]
[1776644856335,60.48,74242.61,0.0,0.96486,2e-05,5.48458]
[1776644858215,60.48,74242.69,0.0,0.96486,2e-05,5.48451]
[1776644858219,60.48,74242.91,0.0,0.96486,2e-05,5.48411]
[1776644858743,60.48,74245.48,0.0,0.96491,2e-05,5.47845]
[1776644860219,60.48,74245.48,0.0,0.96491,2e-05,5.47845]
[1776644860302,60.48,74254.97,0.0,0.96508,2e-05,5.45729]
[1776644860757,60.48,74257.95,0.0,0.96513,2e-05,5.45077]
[1776644861764,60.48,74254.09,0.0,0.96506,2e-05,5.45956]
[1776644863741,60.48,74251.81,0.0,0.96502,2e-05,5.46481]
[1776644863744,60.48,74251.81,0.0,0.96502,2e-05,5.46481]
[1776644863940,60.48,74251.81,0.0,0.96502,2e-05,5.46481]
[1776644865792,60.48,74248.19,0.0,0.96495,2e-05,5.47333]
[1776644870067,60.48,74246.05,0.0,0.96491,2e-05,5.47847]
[1776644870116,60.48,74246.05,0.0,0.96491,2e-05,5.47847]
[1776644870204,60.48,74246.05,0.0,0.96491,2e-05,5.47847]
[1776644876869,60.49,74247.37,0.0,0.96492,2e-05,5.47638]
[1776644879286,60.49,74247.41,0.0,0.96492,2e-05,5.47641]
[1776644879337,60.49,74247.41,0.0,0.96492,2e-05,5.47641]
[1776644879439,60.49,74247.41,0.0,0.96492,2e-05,5.47641]
[1776644881904,60.49,74255.06,0.0,0.96506,2e-05,5.45974]
[1776644882911,60.49,74262.58,0.0,0.96519,2e-05,5.44307]
[1776644886002,60.49,74263.46,0.0,0.9652,2e-05,5.44146]
[1776644886092,60.49,74263.46,0.0,0.9652,2e-05,5.44146]
[1776644886194,60.49,74263.46,0.0,0.9652,2e-05,5.44146]
[1776644886940,60.49,74267.81,0.0,0.96528,2e-05,5.43212]
[1776644891975,60.49,74269.78,0.0,0.96531,2e-05,5.4287]
[1776644897024,60.5,74270.37,0.0,0.96531,2e-05,5.42818]
[1776644897076,60.5,74270.37,0.0,0.96531,2e-05,5.42818]
[1776644897192,60.5,74270.37,0.0,0.96531,2e-05,5.42818]
[1776644903053,60.5,74272.16,0.0,0.96533,2e-05,5.42563]
[1776644904561,60.5,74272.16,0.0,0.96533,2e-05,5.42563]
[1776644904608,60.5,74272.16,0.0,0.96533,2e-05,5.42563]
[1776644904760,60.5,74272.49,0.0,0.96534,2e-05,5.4253]
[1776644905341,60.5,74272.49,0.0,0.96534,2e-05,5.4253]
[1776644905442,60.5,74272.49,0.0,0.96534,2e-05,5.4253]
[1776644905543,60.5,74279.04,0.0,0.96545,2e-05,5.41094]
[1776644906074,60.5,74273.15,0.0,0.96535,2e-05,5.42405]
[1776644911110,60.51,74275.66,0.0,0.9654,2e-05,5.4171]
[1776644913125,60.51,74272.2,0.0,0.96533,2e-05,5.42522]
[1776644914241,60.51,74272.2,0.0,0.96533,2e-05,5.42522]
[1776644914290,60.51,74272.2,0.0,0.96533,2e-05,5.42522]
[1776644914447,60.51,74272.2,0.0,0.96533,2e-05,5.42522]
[1776644916146,60.51,74267.87,0.0,0.96525,2e-05,5.43549]
[1776644917153,60.51,74279.38,0.0,0.96545,2e-05,5.41004]
[1776644918160,60.51,74280.61,0.0,0.96547,2e-05,5.40753]
[1776644919596,60.51,74280.61,0.0,0.96547,2e-05,5.40753]
[1776644919648,60.51,74280.61,0.0,0.96547,2e-05,5.40753]
[1776644919700,60.51,74279.16,0.0,0.96545,2e-05,5.41098]
[1776644925211,60.52,74279.53,0.0,0.96544,2e-05,5.41146]
[1776644929239,60.52,74285.81,0.0,0.96555,2e-05,5.39838]
[1776644932084,60.52,74288.32,0.0,0.96559,2e-05,5.3933]
[1776644932134,60.52,74288.32,0.0,0.96559,2e-05,5.3933]
[1776644932202,60.52,74288.32,0.0,0.96559,2e-05,5.3933]
[1776644937295,60.53,74288.95,0.0,0.96559,2e-05,5.39338]
[1776644940316,60.53,74283.54,0.0,0.96549,2e-05,5.40611]
[1776644940781,60.53,74283.54,0.0,0.96549,2e-05,5.40611]
[1776644940825,60.53,74283.54,0.0,0.96549,2e-05,5.40611]
[1776644940952,60.53,74283.54,0.0,0.96549,2e-05,5.40611]
[1776644943337,60.53,74279.2,0.0,0.9654,2e-05,5.41641]
[1776644948131,60.54,74279.08,0.0,0.9654,2e-05,5.41749]
[1776644948183,60.54,74279.08,0.0,0.9654,2e-05,5.41749]
[1776644948440,60.54,74279.08,0.0,0.9654,2e-05,5.41749]
[1776644954414,60.54,74279.96,0.0,0.9654,2e-05,5.41693]
[1776644957030,60.54,74280.06,0.0,0.9654,2e-05,5.41711]
[1776644957435,60.54,74282.57,0.0,0.96544,2e-05,5.41173]
[1776644957987,60.54,74282.57,0.0,0.96544,2e-05,5.41173]
[1776644958039,60.54,74282.57,0.0,0.96544,2e-05,5.41173]
[1776644960743,60.55,74279.73,0.0,0.96539,2e-05,5.41867]
[1776644961463,60.55,74277.53,0.0,0.96535,2e-05,5.42377]
[1776644962692,60.55,74277.53,0.0,0.96535,2e-05,5.42377]
[1776644962738,60.55,74277.28,0.0,0.96534,2e-05,5.42472]
[1776644962940,60.55,74277.28,0.0,0.96534,2e-05,5.42472]
[1776644966498,60.55,74272.69,0.0,0.96525,2e-05,5.43552]
[1776644968512,60.55,74267.73,0.0,0.96516,2e-05,5.44695]
[1776644968942,60.55,74267.73,0.0,0.96516,2e-05,5.44695]
[1776644968946,60.55,74267.73,0.0,0.96516,2e-05,5.44695]
[1776644969206,60.55,74267.73,0.0,0.96516,2e-05,5.44695]
[1776644974578,60.57,74269.47,0.0,0.96517,2e-05,5.44555]
[1776644974594,60.57,74269.47,0.0,0.96517,2e-05,5.44555]
[1776644974694,60.57,74269.47,0.0,0.96517,2e-05,5.44555]
[1776644980597,60.58,74268.57,0.0,0.96512,2e-05,5.45123]
[1776644982372,60.58,74268.93,0.0,0.96513,2e-05,5.45071]
[1776644982423,60.58,74268.93,0.0,0.96513,2e-05,5.45071]
[1776644982442,60.58,74268.93,0.0,0.96513,2e-05,5.45071]
[1776644987645,60.58,74271.54,0.0,0.96517,2e-05,5.44577]
[1776644988653,60.59,74268.97,0.0,0.96512,2e-05,5.45166]
[1776644988992,60.59,74268.97,0.0,0.96512,2e-05,5.45166]
[1776644989072,60.59,74268.97,0.0,0.96512,2e-05,5.45166]
[1776644989192,60.59,74268.97,0.0,0.96512,2e-05,5.45166]
[1776644991674,60.59,74264.89,0.0,0.96504,2e-05,5.4612]
[1776644995412,60.59,74264.78,0.0,0.96504,2e-05,5.46183]
[1776644995438,60.59,74264.78,0.0,0.96504,2e-05,5.46183]
[1776645000886,60.59,74261.04,0.0,0.96496,2e-05,5.47092]
[1776645001745,60.59,74253.44,0.0,0.96483,2e-05,5.48806]
[1776645002995,60.59,74250.89,0.0,0.96477,2e-05,5.49456]
[1776645003044,60.59,74250.89,0.0,0.96477,2e-05,5.49456]
[1776645003194,60.59,74250.89,0.0,0.96477,2e-05,5.49456]
[1776645008794,60.61,74250.79,0.0,0.96475,2e-05,5.49806]
[1776645010808,60.61,74245.18,0.0,0.96464,2e-05,5.51079]
[1776645012307,60.61,74245.18,0.0,0.96464,2e-05,5.51079]
[1776645012332,60.61,74245.18,0.0,0.96464,2e-05,5.51079]
[1776645012437,60.61,74245.18,0.0,0.96464,2e-05,5.51079]
[1776645017857,60.61,74243.36,0.0,0.9646,2e-05,5.51645]
[1776645020561,60.61,74245.27,0.0,0.96463,2e-05,5.51218]
[1776645020610,60.61,74245.27,0.0,0.96463,2e-05,5.51218]
[1776645020697,60.61,74245.27,0.0,0.96463,2e-05,5.51218]
[1776645021885,60.61,74242.57,0.0,0.96458,2e-05,5.51836]
[1776645027608,60.61,74241.95,0.0,0.96457,2e-05,5.52002]
[1776645027660,60.61,74241.95,0.0,0.96457,2e-05,5.52002]
[1776645027687,60.61,74241.95,0.0,0.96457,2e-05,5.52002]
[1776645032962,60.61,74242.47,0.0,0.96459,2e-05,5.51662]
[1776645034374,60.61,74242.47,0.0,0.96459,2e-05,5.51662]
[1776645034475,60.61,74237.55,0.0,0.9645,2e-05,5.52773]
[1776645037422,60.61,74234.85,0.0,0.96445,2e-05,5.53399]
[1776645039455,60.61,74234.38,0.0,0.96444,2e-05,5.53506]
[1776645039545,60.61,74233.99,0.0,0.96444,2e-05,5.53594]
[1776645043460,60.61,74231.72,0.0,0.9644,2e-05,5.54099]
[1776645043532,60.61,74235.32,0.0,0.96446,2e-05,5.53286]
[1776645049078,60.61,74234.21,0.0,0.96444,2e-05,5.53543]
[1776645054113,60.61,74233.57,0.0,0.96443,2e-05,5.53688]
[1776645055120,60.61,74230.9,0.0,0.96438,2e-05,5.54291]
[1776645056127,60.61,74227.7,0.0,0.96432,2e-05,5.55013]
[1776645064183,60.61,74227.27,0.0,0.96432,2e-05,5.55041]
[1776645069218,60.61,74230.51,0.0,0.96438,2e-05,5.54295]
[1776645074253,60.61,74229.84,0.0,0.96437,2e-05,5.54438]
[1776645079288,60.61,74228.13,0.0,0.96434,2e-05,5.54818]
[1776645084323,60.61,74223.15,0.0,0.96425,2e-05,5.55934]
[1776645085330,60.61,74226.92,0.0,0.96432,2e-05,5.55077]
[1776645086337,60.61,74229.75,0.0,0.96437,2e-05,5.54435]
[1776645087344,60.61,74234.52,0.0,0.96446,2e-05,5.53356]
[1776645092379,60.61,74233.49,0.0,0.96445,2e-05,5.53346]
[1776645095400,60.61,74246.21,0.0,0.96468,2e-05,5.50481]
[1776645096406,60.61,74246.41,0.0,0.96469,2e-05,5.5044]
[1776645100435,60.61,74251.26,0.0,0.96477,2e-05,5.49369]
[1776645101929,60.61,74250.94,0.0,0.96477,2e-05,5.49447]
[1776645102449,60.61,74262.45,0.0,0.96497,2e-05,5.46874]
[1776645103456,60.61,74261.59,0.0,0.96496,2e-05,5.47078]
[1776645104463,60.61,74256.51,0.0,0.96486,2e-05,5.48226]
[1776645105740,60.61,74256.51,0.0,0.96486,2e-05,5.48226]
[1776645105750,60.61,74252.68,0.0,0.96479,2e-05,5.49101]
[1776645109498,60.61,74249.28,0.0,0.96473,2e-05,5.49885]
[1776645110505,60.61,74253.34,0.0,0.9648,2e-05,5.4898]
[1776645112519,60.61,74259.35,0.0,0.96491,2e-05,5.47649]
[1776645114533,60.61,74262.68,0.0,0.96497,2e-05,5.46926]
[1776645116547,60.62,74281.78,0.0,0.96531,2e-05,5.42689]
[1776645117554,60.62,74282.25,0.0,0.96532,2e-05,5.42604]
[1776645118561,60.62,74288.13,0.0,0.96542,2e-05,5.41316]
[1776645120576,60.62,74296.31,0.0,0.96556,2e-05,5.39544]
[1776645121583,60.62,74298.39,0.0,0.9656,2e-05,5.39108]
[1776645123597,60.62,74288.99,0.0,0.96543,2e-05,5.41243]
[1776645124604,60.62,74286.19,0.0,0.96538,2e-05,5.41887]
[1776645126618,60.62,74281.12,0.0,0.96528,2e-05,5.43056]
[1776645127625,60.62,74284.13,0.0,0.96533,2e-05,5.42405]
[1776645128632,60.62,74290.72,0.0,0.96545,2e-05,5.40959]
[1776645129638,60.62,74300.88,0.0,0.96563,2e-05,5.38727]
[1776645130581,60.62,74300.88,0.0,0.96563,2e-05,5.38727]
[1776645130630,60.62,74300.88,0.0,0.96563,2e-05,5.38727]
[1776645130703,60.62,74300.88,0.0,0.96563,2e-05,5.38727]
[1776645131653,60.63,74295.21,0.0,0.96553,2e-05,5.40029]
[1776645136688,60.63,74297.3,0.0,0.96555,2e-05,5.39682]
[1776645141723,60.63,74297.67,0.0,0.96555,2e-05,5.39715]
[1776645146758,60.64,74297.2,0.0,0.96553,2e-05,5.39932]
[1776645148772,60.64,74299.98,0.0,0.96558,2e-05,5.3936]
[1776645154814,60.65,74300.13,0.0,0.96558,2e-05,5.39249]
[1776645159850,60.65,74300.96,0.0,0.96559,2e-05,5.3918]
[1776645164885,60.65,74302.74,0.0,0.96561,2e-05,5.389]
[1776645166899,60.66,74292.06,0.0,0.96542,2e-05,5.41311]
[1776645167906,60.66,74283.82,0.0,0.96527,2e-05,5.43161]
[1776645168913,60.66,74279.6,0.0,0.96519,2e-05,5.44117]
[1776645173949,60.66,74279.27,0.0,0.96518,2e-05,5.44261]
[1776645178984,60.66,74279.01,0.0,0.96517,2e-05,5.44389]
[1776645184287,60.66,74280.97,0.0,0.9652,2e-05,5.44011]
[1776645184389,60.66,74283.88,0.0,0.96525,2e-05,5.43378]
[1776645187041,60.67,74280.37,0.0,0.96519,2e-05,5.44206]
[1776645189056,60.67,74284.11,0.0,0.96525,2e-05,5.43402]
[1776645194092,60.67,74283.73,0.0,0.96524,2e-05,5.43565]
[1776645199131,60.67,74283.65,0.0,0.96523,2e-05,5.43662]
[1776645204166,60.67,74283.65,0.0,0.96523,2e-05,5.43741]
[1776645207187,60.68,74291.54,0.0,0.96536,2e-05,5.42035]
[1776645211215,60.68,74288.6,0.0,0.96532,2e-05,5.42525]
[1776645217257,60.68,74290.01,0.0,0.96534,2e-05,5.42322]
[1776645222292,60.69,74289.37,0.0,0.96532,2e-05,5.42556]
[1776645227327,60.69,74295.46,0.0,0.96542,2e-05,5.41294]
[1776645232362,60.69,74297.71,0.0,0.96545,2e-05,5.40898]
[1776645236390,60.7,74291.57,0.0,0.96533,2e-05,5.42341]
[1776645237397,60.7,74287.98,0.0,0.96527,2e-05,5.43157]
[1776645240418,60.7,74284.58,0.0,0.9652,2e-05,5.43962]
[1776645247466,60.7,74283.19,0.0,0.96517,2e-05,5.44379]
[1776645249482,60.7,74276.62,0.0,0.96505,2e-05,5.45873]
[1776645250488,60.7,74268.73,0.0,0.96491,2e-05,5.47647]
[1776645255523,60.7,74270.15,0.0,0.96493,2e-05,5.47375]
[1776645260558,60.71,74275.71,0.0,0.96503,2e-05,5.46182]
[1776645265593,60.71,74277.92,0.0,0.96506,2e-05,5.45748]
[1776645270628,60.71,74277.56,0.0,0.96505,2e-05,5.45892]
[1776645271635,60.71,74274.26,0.0,0.965,2e-05,5.46402]
[1776645275662,60.71,74277.25,0.0,0.96505,2e-05,5.45784]
[1776645280702,60.72,74278.1,0.0,0.96506,2e-05,5.45661]
[1776645287751,60.72,74277.37,0.0,0.96504,2e-05,5.45919]
[1776645293793,60.72,74277.83,0.0,0.96505,2e-05,5.459]
[1776645294800,60.72,74248.83,0.0,0.96452,2e-05,5.52409]
[1776645296814,60.72,74246.45,0.0,0.96447,2e-05,5.52962]
[1776645298375,60.72,74247.72,0.0,0.9645,2e-05,5.52678]
[1776645300215,60.72,74247.9,0.0,0.9645,2e-05,5.52642]
[1776645300842,60.72,74248.15,0.0,0.96451,2e-05,5.52588]
[1776645302245,60.72,74248.42,0.0,0.96451,2e-05,5.5253]
[1776645302856,60.72,74247.73,0.0,0.9645,2e-05,5.52688]
[1776645307932,60.72,74254.31,0.0,0.96462,2e-05,5.51224]
[1776645312965,60.73,74255.83,0.0,0.96463,2e-05,5.51017]
[1776645313972,60.73,74252.87,0.0,0.96458,2e-05,5.51721]
[1776645319007,60.74,74251.25,0.0,0.96453,2e-05,5.52274]
[1776645324051,60.74,74252.04,0.0,0.96453,2e-05,5.52247]
[1776645329086,60.74,74252.52,0.0,0.96454,2e-05,5.52157]
[1776645334121,60.74,74253.47,0.0,0.96457,2e-05,5.51721]
[1776645339156,60.74,74255.97,0.0,0.96462,2e-05,5.51179]
[1776645345199,60.74,74255.0,0.0,0.9646,2e-05,5.51421]
[1776645350236,60.75,74254.89,0.0,0.96459,2e-05,5.51465]
[1776645355271,60.75,74254.93,0.0,0.96459,2e-05,5.51475]
[1776645360307,60.75,74254.48,0.0,0.96458,2e-05,5.51593]
[1776645361314,60.75,74232.8,0.0,0.96419,2e-05,5.56481]
[1776645362329,60.75,74226.34,0.0,0.96407,2e-05,5.57942]
[1776645363329,60.75,74246.49,0.0,0.96444,2e-05,5.53388]
[1776645364336,60.75,74239.54,0.0,0.96431,2e-05,5.54947]
[1776645366350,60.75,74234.0,0.0,0.96421,2e-05,5.56193]
[1776645370378,60.75,74229.3,0.0,0.96412,2e-05,5.57237]
[1776645375413,60.74,74230.31,0.0,0.96415,2e-05,5.56982]
[1776645377427,60.74,74223.09,0.0,0.96401,2e-05,5.58606]
[1776645379750,60.74,74220.58,0.0,0.96397,2e-05,5.59168]
[1776645379806,60.74,74220.58,0.0,0.96397,2e-05,5.59168]
[1776645379941,60.74,74220.58,0.0,0.96397,2e-05,5.59168]
[1776645379961,60.74,74219.26,0.0,0.96394,2e-05,5.59459]
[1776645381455,60.74,74210.29,0.0,0.96378,2e-05,5.61478]
[1776645382462,60.74,74211.05,0.0,0.96379,2e-05,5.61292]
[1776645383469,60.74,74215.66,0.0,0.96388,2e-05,5.60232]
[1776645388504,60.74,74214.58,0.0,0.96387,2e-05,5.60422]
[1776645393918,60.74,74213.59,0.0,0.96387,2e-05,5.60358]
[1776645393921,60.74,74217.5,0.0,0.96394,2e-05,5.59459]
[1776645402604,60.73,74217.05,0.0,0.96394,2e-05,5.59471]
[1776645407640,60.73,74219.13,0.0,0.96398,2e-05,5.5895]
[1776645412675,60.73,74217.49,0.0,0.96395,2e-05,5.59274]
[1776645417710,60.73,74216.85,0.0,0.96395,2e-05,5.59368]
[1776645418717,60.73,74213.16,0.0,0.96388,2e-05,5.60196]
[1776645420731,60.73,74206.29,0.0,0.96375,2e-05,5.61734]
[1776645421739,60.73,74199.21,0.0,0.96362,2e-05,5.63332]
[1776645426775,60.73,74199.77,0.0,0.96364,2e-05,5.63118]
[1776645430837,60.72,74206.77,0.0,0.96377,2e-05,5.61455]
[1776645433824,60.72,74203.85,0.0,0.96372,2e-05,5.62077]
[1776645438859,60.72,74199.91,0.0,0.96366,2e-05,5.62894]
[1776645440873,60.72,74194.61,0.0,0.96356,2e-05,5.6407]
[1776645443894,60.72,74191.31,0.0,0.9635,2e-05,5.64765]
[1776645445908,60.71,74186.04,0.0,0.96341,2e-05,5.65929]
[1776645450942,60.71,74187.56,0.0,0.96345,2e-05,5.65472]
[1776645455978,60.71,74187.41,0.0,0.96347,2e-05,5.65156]
[1776645457994,60.7,74182.31,0.0,0.96337,2e-05,5.66281]
[1776645461013,60.7,74188.13,0.0,0.96349,2e-05,5.64883]
[1776645466048,60.7,74189.06,0.0,0.96351,2e-05,5.64568]
[1776645471083,60.7,74186.84,0.0,0.96348,2e-05,5.64976]
[1776645476117,60.69,74182.98,0.0,0.96342,2e-05,5.65757]
[1776645481153,60.69,74183.95,0.0,0.96344,2e-05,5.65408]
[1776645486187,60.68,74183.6,0.0,0.96345,2e-05,5.65384]
[1776645492230,60.68,74187.06,0.0,0.96352,2e-05,5.64469]
[1776645493237,60.68,74193.33,0.0,0.96364,2e-05,5.63018]
[1776645494244,60.68,74190.11,0.0,0.96358,2e-05,5.63753]
[1776645499281,60.68,74189.46,0.0,0.96358,2e-05,5.63795]
[1776645504316,60.67,74188.3,0.0,0.96356,2e-05,5.6397]
[1776645509560,60.67,74186.91,0.0,0.96354,2e-05,5.64214]
[1776645509710,60.67,74186.91,0.0,0.96354,2e-05,5.64214]
[1776645509761,60.67,74194.55,0.0,0.96368,2e-05,5.62451]
[1776645510374,60.67,74194.55,0.0,0.96368,2e-05,5.62451]
[1776645510400,60.67,74206.48,0.0,0.96391,2e-05,5.59719]
[1776645511377,60.67,74207.46,0.0,0.96394,2e-05,5.59243]
[1776645513145,60.67,74207.46,0.0,0.96394,2e-05,5.59243]
[1776645513182,60.67,74207.91,0.0,0.96395,2e-05,5.5913]
[1776645513390,60.67,74203.32,0.0,0.96387,2e-05,5.60163]
[1776645514975,60.67,74203.32,0.0,0.96387,2e-05,5.60163]
[1776645515092,60.67,74203.32,0.0,0.96387,2e-05,5.60163]
[1776645515196,60.67,74203.32,0.0,0.96387,2e-05,5.60163]
[1776645515297,60.67,74200.25,0.0,0.96381,2e-05,5.60837]
[1776645518425,60.67,74197.6,0.0,0.96376,2e-05,5.61401]
[1776645521959,60.66,74195.46,0.0,0.96373,2e-05,5.6186]
[1776645522018,60.66,74195.46,0.0,0.96373,2e-05,5.6186]
[1776645522189,60.66,74195.46,0.0,0.96373,2e-05,5.6186]
[1776645527487,60.66,74197.37,0.0,0.96377,2e-05,5.61322]
[1776645528711,60.66,74197.37,0.0,0.96377,2e-05,5.61322]
[1776645528763,60.66,74197.37,0.0,0.96377,2e-05,5.61322]
[1776645528942,60.66,74197.37,0.0,0.96377,2e-05,5.61322]
[1776645529086,60.66,74201.12,0.0,0.96384,2e-05,5.60455]
[1776645531516,60.66,74203.98,0.0,0.9639,2e-05,5.5977]
[1776645533688,60.66,74203.71,0.0,0.96389,2e-05,5.59821]
[1776645533740,60.66,74203.71,0.0,0.96389,2e-05,5.59821]
[1776645533940,60.66,74203.71,0.0,0.96389,2e-05,5.59821]
[1776645538566,60.66,74207.81,0.0,0.96397,2e-05,5.58831]
[1776645544609,60.65,74207.76,0.0,0.96398,2e-05,5.58791]
[1776645546623,60.65,74202.89,0.0,0.96389,2e-05,5.5988]
[1776645548023,60.65,74202.89,0.0,0.96389,2e-05,5.5988]
[1776645548072,60.65,74202.89,0.0,0.96389,2e-05,5.5988]
[1776645548196,60.65,74202.89,0.0,0.96389,2e-05,5.5988]
[1776645548298,60.65,74197.93,0.0,0.9638,2e-05,5.60986]
[1776645552211,60.65,74198.65,0.0,0.96381,2e-05,5.60796]
[1776645552263,60.65,74198.65,0.0,0.96381,2e-05,5.60796]
[1776645552312,60.65,74201.41,0.0,0.96387,2e-05,5.60145]
[1776645552443,60.65,74201.41,0.0,0.96387,2e-05,5.60145]
[1776645554679,60.65,74196.11,0.0,0.96377,2e-05,5.6133]
[1776645557027,60.65,74195.52,0.0,0.96376,2e-05,5.61451]
[1776645557079,60.65,74195.52,0.0,0.96376,2e-05,5.61451]
[1776645557193,60.65,74195.52,0.0,0.96376,2e-05,5.61451]
[1776645557294,60.65,74192.62,0.0,0.96371,2e-05,5.62085]
[1776645562735,60.65,74191.33,0.0,0.96369,2e-05,5.62305]
[1776645567770,60.64,74191.35,0.0,0.9637,2e-05,5.62227]
[1776645570791,60.64,74194.24,0.0,0.96375,2e-05,5.61525]
[1776645572962,60.64,74194.2,0.0,0.96377,2e-05,5.61277]
[1776645573009,60.64,74194.2,0.0,0.96377,2e-05,5.61277]
[1776645573208,60.64,74194.2,0.0,0.96377,2e-05,5.61277]
[1776645574819,60.64,74187.9,0.0,0.96365,2e-05,5.62673]
[1776645575505,60.64,74187.9,0.0,0.96365,2e-05,5.62673]
[1776645575519,60.64,74187.9,0.0,0.96365,2e-05,5.62673]
[1776645575699,60.64,74187.9,0.0,0.96365,2e-05,5.62673]
[1776645575826,60.64,74185.28,0.0,0.96361,2e-05,5.63256]
[1776645580527,60.64,74185.91,0.0,0.96362,2e-05,5.63045]
[1776645580577,60.64,74185.91,0.0,0.96362,2e-05,5.63045]
[1776645580691,60.64,74185.91,0.0,0.96362,2e-05,5.63045]
[1776645583882,60.64,74182.22,0.0,0.96356,2e-05,5.6382]
[1776645587320,60.63,74183.36,0.0,0.96358,2e-05,5.63523]
[1776645587370,60.63,74183.36,0.0,0.96358,2e-05,5.63523]
[1776645587439,60.63,74184.2,0.0,0.9636,2e-05,5.63313]
[1776645592946,60.63,74186.15,0.0,0.96365,2e-05,5.62766]
[1776645593804,60.63,74186.15,0.0,0.96365,2e-05,5.62766]
[1776645593846,60.63,74186.15,0.0,0.96365,2e-05,5.62766]
[1776645593936,60.63,74186.15,0.0,0.96365,2e-05,5.62766]
[1776645599302,60.63,74186.38,0.0,0.96365,2e-05,5.6265]
[1776645599343,60.63,74186.38,0.0,0.96365,2e-05,5.6265]
[1776645599437,60.63,74187.46,0.0,0.96368,2e-05,5.62356]
[1776645603016,60.63,74197.16,0.0,0.96386,2e-05,5.60102]
[1776645604028,60.62,74206.57,0.0,0.96404,2e-05,5.57951]
[1776645605031,60.62,74209.32,0.0,0.96409,2e-05,5.5732]
[1776645605815,60.62,74209.32,0.0,0.96409,2e-05,5.5732]
[1776645605855,60.62,74209.32,0.0,0.96409,2e-05,5.5732]
[1776645605947,60.62,74209.32,0.0,0.96409,2e-05,5.5732]
[1776645608052,60.62,74212.07,0.0,0.96414,2e-05,5.56677]
[1776645613043,60.62,74214.03,0.0,0.96418,2e-05,5.56215]
[1776645613094,60.62,74214.03,0.0,0.96418,2e-05,5.56215]
[1776645613198,60.62,74214.03,0.0,0.96418,2e-05,5.56215]
[1776645615101,60.62,74224.08,0.0,0.96436,2e-05,5.53931]
[1776645616108,60.62,74224.54,0.0,0.96437,2e-05,5.53827]
[1776645617390,60.62,74224.54,0.0,0.96437,2e-05,5.53827]
[1776645617441,60.62,74224.54,0.0,0.96437,2e-05,5.53827]
[1776645617693,60.62,74224.42,0.0,0.96437,2e-05,5.53855]
[1776645623157,60.62,74211.55,0.0,0.96413,2e-05,5.56771]
[1776645624444,60.62,74211.55,0.0,0.96413,2e-05,5.56771]
[1776645624164,60.62,74208.59,0.0,0.96408,2e-05,5.57443]
[1776645624518,60.62,74208.59,0.0,0.96408,2e-05,5.57443]
[1776645624700,60.62,74208.59,0.0,0.96408,2e-05,5.57443]
[1776645625171,60.62,74207.5,0.0,0.96406,2e-05,5.57685]
[1776645630206,60.62,74204.97,0.0,0.96401,2e-05,5.58228]
[1776645631253,60.62,74204.97,0.0,0.96401,2e-05,5.58228]
[1776645631264,60.62,74204.97,0.0,0.96401,2e-05,5.58228]
[1776645631440,60.62,74204.97,0.0,0.96401,2e-05,5.58228]
[1776645635439,60.62,74206.09,0.0,0.96405,2e-05,5.5771]
[1776645635491,60.62,74207.96,0.0,0.96409,2e-05,5.57265]
[1776645635693,60.62,74207.96,0.0,0.96409,2e-05,5.57265]
[1776645639271,60.62,74211.88,0.0,0.96416,2e-05,5.56357]
[1776645640276,60.62,74218.7,0.0,0.96429,2e-05,5.54807]
[1776645640831,60.62,74218.7,0.0,0.96429,2e-05,5.54807]
[1776645640910,60.62,74218.7,0.0,0.96429,2e-05,5.54807]
[1776645640937,60.62,74218.7,0.0,0.96429,2e-05,5.54807]
[1776645641285,60.62,74224.21,0.0,0.96439,2e-05,5.53558]
[1776645644305,60.62,74224.73,0.0,0.9644,2e-05,5.5344]
[1776645646319,60.62,74229.77,0.0,0.96449,2e-05,5.52306]
[1776645648333,60.62,74234.31,0.0,0.96457,2e-05,5.51288]
[1776645651991,60.62,74236.26,0.0,0.96461,2e-05,5.50871]
[1776645652009,60.62,74236.26,0.0,0.96461,2e-05,5.50871]
[1776645652196,60.62,74236.26,0.0,0.96461,2e-05,5.50871]
[1776645654376,60.62,74232.25,0.0,0.96453,2e-05,5.51793]
[1776645655383,60.62,74228.92,0.0,0.96447,2e-05,5.52549]
[1776645658489,60.62,74230.34,0.0,0.96449,2e-05,5.52241]
[1776645658536,60.62,74230.34,0.0,0.96449,2e-05,5.52241]
[1776645658699,60.62,74230.34,0.0,0.96449,2e-05,5.52241]
[1776645664447,60.62,74231.52,0.0,0.96451,2e-05,5.52003]
[1776645668679,60.62,74232.11,0.0,0.96452,2e-05,5.51889]
[1776645668689,60.62,74232.11,0.0,0.96452,2e-05,5.51889]
[1776645669870,60.62,74231.88,0.0,0.96452,2e-05,5.51946]
[1776645673090,60.62,74231.39,0.0,0.96451,2e-05,5.52061]
[1776645673124,60.62,74231.39,0.0,0.96451,2e-05,5.52061]
[1776645673195,60.62,74231.39,0.0,0.96451,2e-05,5.52061]
[1776645673510,60.62,74224.12,0.0,0.96438,2e-05,5.53714]
[1776645678672,60.62,74225.46,0.0,0.9644,2e-05,5.5342]
[1776645678692,60.62,74225.46,0.0,0.9644,2e-05,5.5342]
[1776645678724,60.62,74225.46,0.0,0.9644,2e-05,5.5342]
[1776645679062,60.62,74225.46,0.0,0.9644,2e-05,5.5342]
[1776645679191,60.62,74225.46,0.0,0.9644,2e-05,5.5342]
[1776645684588,60.63,74226.06,0.0,0.96441,2e-05,5.53302]
[1776645688334,60.63,74225.98,0.0,0.96441,2e-05,5.53325]
[1776645693651,60.63,74225.5,0.0,0.96441,2e-05,5.53208]
[1776645698686,60.63,74224.28,0.0,0.96439,2e-05,5.53493]
[1776645703720,60.63,74224.15,0.0,0.96439,2e-05,5.53527]
[1776645706742,60.63,74212.5,0.0,0.96417,2e-05,5.56163]
[1776645707749,60.63,74212.52,0.0,0.96417,2e-05,5.56155]
[1776645712784,60.63,74213.47,0.0,0.96419,2e-05,5.5592]
[1776645717819,60.62,74212.47,0.0,0.96417,2e-05,5.56123]
[1776645722237,60.62,74212.32,0.0,0.96417,2e-05,5.56142]
[1776645727889,60.62,74213.02,0.0,0.96419,2e-05,5.55945]
[1776645732924,60.62,74213.96,0.0,0.96421,2e-05,5.55703]
[1776645733932,60.62,74219.27,0.0,0.96431,2e-05,5.54496]
[1776645734939,60.62,74224.91,0.0,0.96441,2e-05,5.53218]
[1776645735946,60.62,74231.31,0.0,0.96453,2e-05,5.51774]
[1776645738967,60.62,74232.16,0.0,0.96454,2e-05,5.51588]
[1776645744003,60.62,74241.52,0.0,0.96471,2e-05,5.49498]
[1776645744890,60.62,74241.52,0.0,0.96471,2e-05,5.49498]
[1776645746018,60.62,74237.41,0.0,0.96464,2e-05,5.50437]
[1776645751052,60.62,74236.63,0.0,0.96463,2e-05,5.50398]
[1776645753067,60.62,74240.37,0.0,0.9647,2e-05,5.49569]
[1776645758102,60.63,74241.28,0.0,0.96471,2e-05,5.49403]
[1776645762129,60.63,74238.34,0.0,0.96466,2e-05,5.50094]
[1776645767185,60.63,74238.01,0.0,0.96465,2e-05,5.50203]
[1776645768183,60.63,74231.65,0.0,0.96453,2e-05,5.51641]
[1776645773218,60.63,74229.21,0.0,0.96449,2e-05,5.52212]
[1776645777246,60.63,74226.39,0.0,0.96443,2e-05,5.52862]
[1776645779260,60.63,74219.9,0.0,0.96432,2e-05,5.54333]
[1776645780267,60.63,74213.73,0.0,0.9642,2e-05,5.55729]
[1776645783288,60.63,74212.04,0.0,0.96417,2e-05,5.56104]
[1776645788323,60.63,74213.81,0.0,0.96421,2e-05,5.55686]
[1776645791478,60.63,74214.14,0.0,0.96421,2e-05,5.55608]
[1776645795372,60.63,74208.11,0.0,0.9641,2e-05,5.56958]
[1776645798393,60.63,74202.87,0.0,0.96401,2e-05,5.58133]
[1776645801414,60.63,74200.22,0.0,0.96396,2e-05,5.58715]
[1776645806449,60.63,74199.11,0.0,0.96394,2e-05,5.58924]
[1776645811484,60.62,74199.68,0.0,0.96397,2e-05,5.58497]
[1776645819540,60.62,74199.45,0.0,0.96397,2e-05,5.58476]
[1776645827596,60.62,74199.47,0.0,0.96398,2e-05,5.58395]
[1776645832631,60.62,74202.52,0.0,0.96404,2e-05,5.57653]
[1776645837666,60.61,74200.58,0.0,0.96401,2e-05,5.58046]
[1776645842701,60.61,74199.51,0.0,0.96399,2e-05,5.58241]
[1776645847735,60.61,74201.25,0.0,0.96403,2e-05,5.57797]
[1776645852771,60.61,74202.33,0.0,0.96405,2e-05,5.57507]
[1776645858814,60.61,74202.55,0.0,0.96406,2e-05,5.57404]
[1776645865864,60.61,74213.97,0.0,0.96427,2e-05,5.54755]
[1776645866871,60.61,74221.08,0.0,0.9644,2e-05,5.53144]
[1776645867878,60.61,74212.91,0.0,0.96426,2e-05,5.54989]
[1776645868885,60.61,74207.98,0.0,0.96416,2e-05,5.56101]
[1776645871239,60.6,74203.67,0.0,0.9641,2e-05,5.56823]
[1776645873222,60.6,74202.53,0.0,0.96408,2e-05,5.57073]
[1776645873302,60.6,74202.23,0.0,0.96408,2e-05,5.57133]
[1776645875210,60.6,74203.25,0.0,0.9641,2e-05,5.56894]
[1776645875291,60.6,74203.7,0.0,0.9641,2e-05,5.56784]
[1776645877948,60.6,74208.79,0.0,0.9642,2e-05,5.55609]
[1776645879962,60.6,74212.86,0.0,0.96427,2e-05,5.54678]
[1776645884997,60.6,74214.04,0.0,0.9643,2e-05,5.54397]
[1776645890069,60.6,74213.82,0.0,0.96429,2e-05,5.54437]
[1776645896074,60.6,74212.95,0.0,0.96428,2e-05,5.54615]
[1776645899095,60.6,74209.67,0.0,0.96422,2e-05,5.55348]
[1776645904132,60.6,74206.41,0.0,0.96416,2e-05,5.56066]
[1776645908348,60.6,74203.84,0.0,0.96412,2e-05,5.56627]
[1776645915209,60.6,74201.7,0.0,0.96408,2e-05,5.5707]
[1776645920244,60.6,74203.03,0.0,0.96411,2e-05,5.56737]
[1776645924285,60.6,74212.46,0.0,0.96428,2e-05,5.54577]
[1776645925292,60.6,74224.01,0.0,0.96449,2e-05,5.51966]
[1776645926299,60.6,74224.25,0.0,0.9645,2e-05,5.51914]
[1776645928313,60.6,74221.53,0.0,0.96445,2e-05,5.52532]
[1776645932341,60.6,74218.56,0.0,0.96441,2e-05,5.52965]
[1776645934276,60.6,74218.86,0.0,0.96441,2e-05,5.52897]
[1776645940397,60.6,74219.69,0.0,0.96443,2e-05,5.52711]
[1776645951474,60.6,74202.35,0.0,0.96411,2e-05,5.56637]
[1776645952481,60.6,74200.97,0.0,0.96409,2e-05,5.56944]
[1776645957515,60.6,74198.63,0.0,0.96404,2e-05,5.57442]
[1776645962551,60.59,74214.08,0.0,0.96433,2e-05,5.53902]
[1776645963558,60.59,74220.89,0.0,0.96446,2e-05,5.52356]
[1776645964564,60.59,74220.82,0.0,0.96446,2e-05,5.5237]
[1776645969600,60.59,74218.87,0.0,0.96442,2e-05,5.52812]
[1776645973628,60.59,74221.61,0.0,0.96447,2e-05,5.52194]
[1776645977656,60.59,74231.31,0.0,0.96465,2e-05,5.50013]
[1776645979670,60.59,74229.02,0.0,0.96461,2e-05,5.50535]
[1776645983698,60.59,74226.46,0.0,0.96456,2e-05,5.51133]
[1776645988733,60.6,74224.41,0.0,0.96452,2e-05,5.51611]
[1776645994775,60.6,74226.33,0.0,0.96457,2e-05,5.50954]
[1776645996789,60.6,74235.21,0.0,0.96473,2e-05,5.48965]
[1776645997796,60.6,74238.52,0.0,0.96479,2e-05,5.4823]
[1776646003838,60.6,74237.07,0.0,0.96476,2e-05,5.48607]
[1776646008873,60.6,74237.78,0.0,0.96477,2e-05,5.48489]
[1776646013913,60.6,74237.13,0.0,0.96475,2e-05,5.48676]
[1776646015927,60.6,74243.95,0.0,0.96487,2e-05,5.47163]
[1776646020966,60.6,74244.18,0.0,0.96487,2e-05,5.47168]
[1776646023986,60.6,74248.29,0.0,0.96494,2e-05,5.4628]
[1776646029022,60.61,74247.69,0.0,0.96493,2e-05,5.46478]
[1776646034056,60.61,74247.69,0.0,0.96492,2e-05,5.4654]
[1776646039092,60.61,74247.26,0.0,0.96491,2e-05,5.46699]
[1776646045134,60.61,74249.32,0.0,0.96494,2e-05,5.46314]
[1776646050169,60.62,74249.8,0.0,0.96495,2e-05,5.46273]
[1776646056213,60.62,74250.96,0.0,0.96498,2e-05,5.45856]
[1776646061248,60.62,74253.65,0.0,0.96502,2e-05,5.45324]
[1776646063262,60.62,74248.44,0.0,0.96492,2e-05,5.46518]
[1776646067290,60.62,74241.47,0.0,0.96479,2e-05,5.48128]
[1776646072325,60.63,74241.49,0.0,0.96479,2e-05,5.48172]
[1776646074339,60.63,74244.29,0.0,0.96484,2e-05,5.47562]
[1776646080382,60.63,74245.11,0.0,0.96485,2e-05,5.4744]
[1776646084410,60.63,74240.26,0.0,0.96476,2e-05,5.48569]
[1776646089445,60.63,74237.71,0.0,0.96471,2e-05,5.49182]
[1776646090452,60.63,74233.51,0.0,0.96463,2e-05,5.50133]
[1776646095487,60.63,74235.09,0.0,0.96466,2e-05,5.49807]
[1776646099515,60.63,74241.42,0.0,0.96477,2e-05,5.4841]
[1776646104552,60.64,74241.23,0.0,0.96476,2e-05,5.48495]
[1776646109587,60.64,74240.97,0.0,0.96475,2e-05,5.48597]
[1776646113615,60.64,74248.88,0.0,0.96491,2e-05,5.46616]
[1776646114622,60.64,74251.27,0.0,0.96495,2e-05,5.46093]
[1776646119657,60.64,74251.27,0.0,0.96495,2e-05,5.46156]
[1776646121671,60.64,74248.35,0.0,0.96489,2e-05,5.46834]
[1776646122678,60.64,74245.06,0.0,0.96483,2e-05,5.47584]
[1776646127713,60.64,74246.29,0.0,0.96485,2e-05,5.47358]
[1776646128720,60.64,74248.77,0.0,0.96489,2e-05,5.46812]
[1776646130734,60.64,74251.25,0.0,0.96494,2e-05,5.46278]
[1776646135769,60.65,74248.78,0.0,0.96489,2e-05,5.4689]
[1776646140804,60.65,74246.48,0.0,0.96484,2e-05,5.47458]
[1776646145839,60.65,74248.51,0.0,0.96488,2e-05,5.47052]
[1776646146846,60.65,74257.34,0.0,0.96503,2e-05,5.45087]
[1776646147857,60.65,74259.99,0.0,0.96508,2e-05,5.44506]
[1776646148863,60.65,74269.14,0.0,0.96524,2e-05,5.4248]
[1776646149870,60.65,74268.35,0.0,0.96523,2e-05,5.42689]
[1776646152301,60.65,74267.78,0.0,0.96521,2e-05,5.42851]
[1776646152891,60.65,74267.14,0.0,0.9652,2e-05,5.43011]
[1776646153957,60.65,74267.14,0.0,0.9652,2e-05,5.43011]
[1776646154905,60.66,74273.79,0.0,0.96532,2e-05,5.41567]
[1776646155912,60.66,74279.15,0.0,0.96541,2e-05,5.40396]
[1776646160947,60.66,74281.17,0.0,0.96544,2e-05,5.40057]
[1776646162961,60.66,74291.16,0.0,0.96561,2e-05,5.37888]
[1776646163968,60.66,74292.74,0.0,0.96564,2e-05,5.37565]
[1776646166989,60.67,74285.69,0.0,0.96551,2e-05,5.39206]
[1776646168210,60.67,74284.4,0.0,0.96548,2e-05,5.39516]
[1776646169003,60.67,74284.97,0.0,0.96549,2e-05,5.39414]
[1776646170204,60.67,74285.35,0.0,0.9655,2e-05,5.39354]
[1776646171017,60.67,74284.68,0.0,0.9655,2e-05,5.39288]
[1776646176052,60.67,74286.0,0.0,0.96551,2e-05,5.3912]
[1776646181090,60.68,74285.91,0.0,0.9655,2e-05,5.39266]
[1776646186125,60.68,74285.45,0.0,0.96548,2e-05,5.39493]
[1776646191159,60.69,74285.0,0.0,0.96546,2e-05,5.39716]
[1776646192166,60.69,74287.48,0.0,0.96551,2e-05,5.3919]
[1776646197575,60.69,74289.12,0.0,0.96553,2e-05,5.3893]
[1776646197582,60.69,74276.61,0.0,0.9653,2e-05,5.41731]
[1776646198209,60.69,74274.14,0.0,0.96526,2e-05,5.42301]
[1776646201230,60.69,74281.76,0.0,0.96539,2e-05,5.40668]
[1776646203244,60.7,74284.26,0.0,0.96543,2e-05,5.40159]
[1776646208279,60.7,74286.74,0.0,0.96546,2e-05,5.39728]
[1776646209286,60.7,74295.91,0.0,0.96563,2e-05,5.37722]
[1776646210771,60.7,74295.91,0.0,0.96563,2e-05,5.37722]
[1776646210778,60.7,74295.91,0.0,0.96563,2e-05,5.37722]
[1776646210940,60.7,74295.91,0.0,0.96563,2e-05,5.37722]
[1776646211026,60.7,74301.29,0.0,0.96572,2e-05,5.36591]
[1776646212307,60.7,74310.48,0.0,0.96588,2e-05,5.34595]
[1776646214742,60.71,74313.85,0.0,0.96593,2e-05,5.33918]
[1776646216488,60.71,74313.42,0.0,0.96592,2e-05,5.34046]
[1776646216566,60.71,74313.67,0.0,0.96592,2e-05,5.34024]
[1776646219356,60.71,74311.17,0.0,0.96587,2e-05,5.34672]
[1776646220204,60.71,74311.17,0.0,0.96587,2e-05,5.34672]
[1776646220363,60.71,74311.65,0.0,0.96588,2e-05,5.34598]
[1776646225399,60.72,74314.21,0.0,0.96591,2e-05,5.34192]
[1776646228420,60.72,74317.24,0.0,0.96596,2e-05,5.33622]
[1776646229427,60.72,74329.95,0.0,0.96618,2e-05,5.30867]
[1776646230434,60.72,74327.74,0.0,0.96614,2e-05,5.31388]
[1776646234462,60.73,74325.5,0.0,0.9661,2e-05,5.31789]
[1776646239497,60.74,74325.04,0.0,0.96608,2e-05,5.32069]
[1776646244570,60.74,74327.19,0.0,0.9661,2e-05,5.31772]
[1776646249605,60.75,74326.9,0.0,0.96608,2e-05,5.32011]
[1776646253633,60.75,74339.6,0.0,0.96629,2e-05,5.29375]
[1776646254640,60.76,74339.47,0.0,0.96629,2e-05,5.29443]
[1776646259675,60.76,74340.25,0.0,0.96629,2e-05,5.29473]
[1776646264710,60.77,74342.06,0.0,0.9663,2e-05,5.29273]
[1776646269746,60.78,74341.65,0.0,0.96628,2e-05,5.29561]
[1776646271760,60.78,74337.83,0.0,0.96621,2e-05,5.30473]
[1776646276795,60.79,74337.88,0.0,0.96619,2e-05,5.30648]
[1776646282838,60.79,74337.48,0.0,0.96617,2e-05,5.30956]
[1776646286877,60.8,74340.28,0.0,0.96621,2e-05,5.30488]
[1776646289950,60.8,74340.94,0.0,0.96621,2e-05,5.30418]
[1776646290041,60.8,74340.73,0.0,0.9662,2e-05,5.30538]
[1776646291956,60.8,74341.07,0.0,0.96621,2e-05,5.30464]
[1776646292043,60.81,74341.78,0.0,0.96623,2e-05,5.30147]
[1776646293926,60.81,74339.04,0.0,0.96618,2e-05,5.30783]
[1776646298962,60.81,74338.31,0.0,0.96615,2e-05,5.31122]
[1776646301983,60.82,74342.53,0.0,0.96622,2e-05,5.30308]
[1776646303997,60.82,74345.2,0.0,0.96626,2e-05,5.29798]
[1776646306011,60.82,74356.53,0.0,0.96645,2e-05,5.27404]
[1776646306280,60.82,74356.53,0.0,0.96645,2e-05,5.27404]
[1776646306639,60.82,74356.53,0.0,0.96645,2e-05,5.27404]
[1776646307018,60.82,74358.46,0.0,0.96648,2e-05,5.27023]
[1776646307578,60.82,74358.46,0.0,0.96648,2e-05,5.27023]
[1776646308025,60.83,74359.13,0.0,0.96649,2e-05,5.26919]
[1776646309279,60.83,74359.74,0.0,0.9665,2e-05,5.26829]
[1776646310040,60.83,74363.82,0.0,0.96656,2e-05,5.25985]
[1776646313061,60.84,74370.39,0.0,0.96666,2e-05,5.24737]
[1776646315608,60.84,74371.69,0.0,0.96668,2e-05,5.24548]
[1776646315617,60.84,74371.69,0.0,0.96668,2e-05,5.24548]
[1776646315692,60.84,74371.69,0.0,0.96668,2e-05,5.24548]
[1776646316082,60.84,74372.72,0.0,0.96669,2e-05,5.24371]
[1776646317167,60.84,74372.72,0.0,0.96669,2e-05,5.24371]
[1776646317219,60.84,74373.92,0.0,0.96671,2e-05,5.24158]
[1776646317438,60.84,74373.92,0.0,0.96671,2e-05,5.24158]
[1776646322124,60.85,74365.63,0.0,0.96655,2e-05,5.26191]
[1776646323131,60.85,74366.05,0.0,0.96655,2e-05,5.26143]
[1776646326447,60.86,74365.38,0.0,0.96653,2e-05,5.26417]
[1776646326499,60.86,74365.38,0.0,0.96653,2e-05,5.26417]
[1776646326703,60.86,74365.38,0.0,0.96653,2e-05,5.26417]
[1776646327159,60.86,74365.33,0.0,0.96653,2e-05,5.26471]
[1776646331187,60.86,74359.59,0.0,0.96642,2e-05,5.27888]
[1776646332194,60.87,74351.77,0.0,0.96628,2e-05,5.29631]
[1776646334875,60.87,74352.44,0.0,0.96629,2e-05,5.29522]
[1776646334927,60.87,74352.44,0.0,0.96629,2e-05,5.29522]
[1776646334948,60.87,74352.44,0.0,0.96629,2e-05,5.29522]
[1776646335028,60.87,74349.51,0.0,0.96623,2e-05,5.30199]
[1776646338236,60.87,74345.66,0.0,0.96615,2e-05,5.31181]
[1776646341956,60.88,74346.73,0.0,0.96617,2e-05,5.31015]
[1776646342008,60.88,74346.73,0.0,0.96617,2e-05,5.31015]
[1776646342189,60.88,74346.73,0.0,0.96617,2e-05,5.31015]
[1776646342109,60.88,74347.37,0.0,0.96617,2e-05,5.30944]
[1776646347299,60.88,74345.61,0.0,0.96613,2e-05,5.31495]
[1776646348882,60.88,74345.61,0.0,0.96613,2e-05,5.31495]
[1776646348929,60.88,74345.61,0.0,0.96613,2e-05,5.31495]
[1776646348938,60.88,74345.61,0.0,0.96613,2e-05,5.31495]
[1776646348978,60.89,74344.53,0.0,0.96611,2e-05,5.31764]
[1776646354348,60.89,74355.35,0.0,0.96629,2e-05,5.29367]
[1776646355931,60.89,74355.35,0.0,0.96629,2e-05,5.29367]
[1776646355963,60.89,74355.35,0.0,0.96629,2e-05,5.29367]
[1776646356203,60.89,74355.35,0.0,0.96629,2e-05,5.29367]
[1776646356064,60.89,74352.83,0.0,0.96625,2e-05,5.29954]
[1776646361397,60.9,74349.47,0.0,0.96617,2e-05,5.30903]
[1776646363675,60.9,74349.61,0.0,0.96617,2e-05,5.30908]
[1776646363700,60.9,74349.61,0.0,0.96617,2e-05,5.30908]
[1776646363771,60.9,74348.01,0.0,0.96614,2e-05,5.31292]
[1776646369453,60.91,74345.87,0.0,0.96609,2e-05,5.31962]
[1776646374489,60.92,74345.98,0.0,0.96608,2e-05,5.32102]
[1776646376735,60.92,74345.98,0.0,0.96608,2e-05,5.32102]
[1776646376945,60.92,74345.98,0.0,0.96608,2e-05,5.32102]
[1776646376947,60.92,74352.36,0.0,0.96618,2e-05,5.30774]
[1776646378516,60.92,74356.5,0.0,0.96625,2e-05,5.29942]
[1776646383551,60.93,74359.61,0.0,0.96629,2e-05,5.29448]
[1776646385129,60.93,74359.61,0.0,0.96629,2e-05,5.29448]
[1776646385186,60.93,74359.61,0.0,0.96629,2e-05,5.29448]
[1776646385180,60.93,74359.53,0.0,0.96628,2e-05,5.29538]
[1776646385445,60.93,74359.53,0.0,0.96628,2e-05,5.29538]
[1776646385564,60.93,74359.59,0.0,0.96628,2e-05,5.29525]
[1776646390600,60.94,74359.84,0.0,0.96627,2e-05,5.2965]
[1776646394336,60.94,74360.91,0.0,0.96629,2e-05,5.29523]
[1776646394388,60.94,74360.91,0.0,0.96629,2e-05,5.29523]
[1776646394445,60.94,74360.91,0.0,0.96629,2e-05,5.29523]
[1776646394629,60.94,74361.05,0.0,0.96628,2e-05,5.29528]
[1776646399664,60.95,74361.87,0.0,0.96629,2e-05,5.29525]
[1776646402185,60.95,74362.78,0.0,0.9663,2e-05,5.29362]
[1776646402197,60.95,74362.78,0.0,0.9663,2e-05,5.29362]
[1776646402442,60.95,74364.36,0.0,0.96632,2e-05,5.29053]
[1776646402685,60.95,74369.1,0.0,0.9664,2e-05,5.28058]
[1776646404699,60.95,74373.27,0.0,0.96647,2e-05,5.27226]
[1776646406590,60.96,74375.86,0.0,0.96651,2e-05,5.26703]
[1776646406640,60.96,74375.86,0.0,0.96651,2e-05,5.26703]
[1776646406697,60.96,74375.86,0.0,0.96651,2e-05,5.26703]
[1776646406712,60.96,74376.31,0.0,0.96652,2e-05,5.26645]
[1776646411750,60.96,74379.18,0.0,0.96656,2e-05,5.25988]
[1776646415187,60.97,74379.62,0.0,0.96657,2e-05,5.25974]
[1776646415240,60.97,74379.62,0.0,0.96657,2e-05,5.25974]
[1776646415196,60.97,74379.37,0.0,0.96655,2e-05,5.26109]
[1776646415444,60.97,74379.37,0.0,0.96655,2e-05,5.26109]
[1776646415300,60.97,74379.37,0.0,0.96655,2e-05,5.26109]
[1776646422825,60.98,74379.4,0.0,0.96653,2e-05,5.26387]
[1776646425193,60.98,74379.33,0.0,0.96653,2e-05,5.26442]
[1776646425245,60.98,74379.33,0.0,0.96653,2e-05,5.26442]
[1776646425199,60.98,74379.3,0.0,0.96652,2e-05,5.26529]
[1776646425447,60.98,74379.3,0.0,0.96652,2e-05,5.26529]
[1776646425846,60.98,74379.11,0.0,0.96652,2e-05,5.2657]
[1776646429004,61.0,74382.04,0.0,0.96654,2e-05,5.26373]
[1776646429122,61.0,74382.04,0.0,0.96654,2e-05,5.26373]
[1776646429203,61.0,74382.04,0.0,0.96654,2e-05,5.26373]
[1776646429189,61.0,74382.76,0.0,0.96655,2e-05,5.26258]
[1776646434909,61.01,74381.32,0.0,0.9665,2e-05,5.26809]
[1776646437858,61.01,74381.21,0.0,0.96649,2e-05,5.26911]
[1776646437912,61.01,74381.21,0.0,0.96649,2e-05,5.26911]
[1776646437938,61.01,74381.21,0.0,0.96649,2e-05,5.26911]
[1776646438036,61.01,74380.57,0.0,0.96648,2e-05,5.27089]
[1776646440953,61.02,74377.05,0.0,0.96641,2e-05,5.2797]
[1776646442684,61.02,74374.21,0.0,0.96636,2e-05,5.28624]
[1776646443009,61.02,74374.21,0.0,0.96636,2e-05,5.28624]
[1776646443035,61.02,74359.04,0.0,0.96609,2e-05,5.31962]
[1776646443974,61.02,74347.83,0.0,0.96589,2e-05,5.34443]
[1776646444981,61.02,74347.54,0.0,0.96589,2e-05,5.34533]
[1776646446311,61.02,74350.71,0.0,0.96594,2e-05,5.33866]
[1776646447644,61.03,74351.62,0.0,0.96595,2e-05,5.33695]
[1776646447693,61.03,74351.62,0.0,0.96595,2e-05,5.33695]
[1776646447944,61.03,74351.62,0.0,0.96595,2e-05,5.33695]
[1776646448002,61.03,74350.9,0.0,0.96594,2e-05,5.3388]
[1776646448583,61.03,74350.9,0.0,0.96594,2e-05,5.3388]
[1776646448636,61.03,74350.9,0.0,0.96594,2e-05,5.3388]
[1776646448690,61.03,74350.9,0.0,0.96594,2e-05,5.3388]
[1776646451023,61.03,74344.4,0.0,0.96582,2e-05,5.35383]
[1776646455051,61.03,74337.54,0.0,0.96569,2e-05,5.36985]
[1776646457436,61.03,74334.37,0.0,0.96563,2e-05,5.37727]
[1776646457486,61.03,74334.37,0.0,0.96563,2e-05,5.37727]
[1776646457703,61.03,74334.37,0.0,0.96563,2e-05,5.37727]
[1776646458071,61.04,74334.21,0.0,0.96563,2e-05,5.37783]
[1776646459319,61.04,74333.94,0.0,0.96562,2e-05,5.37863]
[1776646459371,61.04,74333.94,0.0,0.96562,2e-05,5.37863]
[1776646459437,61.04,74333.94,0.0,0.96562,2e-05,5.37863]
[1776646465122,61.04,74333.56,0.0,0.9656,2e-05,5.38066]
[1776646466128,61.04,74337.24,0.0,0.96567,2e-05,5.37277]
[1776646468000,61.04,74339.7,0.0,0.96571,2e-05,5.36757]
[1776646468144,61.04,74339.7,0.0,0.96571,2e-05,5.36757]
[1776646468199,61.04,74339.7,0.0,0.96571,2e-05,5.36757]
[1776646468245,61.04,74343.14,0.0,0.96577,2e-05,5.36023]
[1776646469443,61.04,74342.4,0.0,0.96575,2e-05,5.36208]
[1776646469495,61.04,74342.4,0.0,0.96575,2e-05,5.36208]
[1776646469703,61.04,74342.4,0.0,0.96575,2e-05,5.36208]
[1776646478212,61.05,74337.57,0.0,0.96567,2e-05,5.37238]
[1776646479079,61.05,74337.57,0.0,0.96567,2e-05,5.37238]
[1776646479129,61.05,74337.57,0.0,0.96567,2e-05,5.37238]
[1776646479195,61.05,74337.57,0.0,0.96567,2e-05,5.37238]
[1776646479277,61.05,74336.66,0.0,0.96565,2e-05,5.37481]
[1776646480229,61.05,74336.66,0.0,0.96565,2e-05,5.37481]
[1776646480292,61.05,74336.66,0.0,0.96565,2e-05,5.37481]
[1776646480440,61.05,74336.66,0.0,0.96564,2e-05,5.37502]
[1776646485261,61.06,74341.6,0.0,0.96572,2e-05,5.36518]
[1776646485688,61.06,74341.6,0.0,0.96572,2e-05,5.36518]
[1776646485734,61.06,74341.6,0.0,0.96572,2e-05,5.36518]
[1776646485939,61.06,74341.6,0.0,0.96572,2e-05,5.36518]
[1776646486268,61.06,74341.93,0.0,0.96573,2e-05,5.36468]
[1776646486984,61.06,74341.93,0.0,0.96573,2e-05,5.36468]
[1776646486992,61.06,74341.93,0.0,0.96573,2e-05,5.36468]
[1776646487197,61.06,74341.93,0.0,0.96573,2e-05,5.36468]
[1776646493317,61.06,74341.54,0.0,0.96571,2e-05,5.36706]
[1776646498352,61.07,74338.04,0.0,0.96564,2e-05,5.37581]
[1776646499140,61.07,74338.04,0.0,0.96564,2e-05,5.37581]
[1776646499144,61.07,74338.04,0.0,0.96564,2e-05,5.37581]
[1776646499197,61.07,74338.04,0.0,0.96564,2e-05,5.37581]
[1776646500267,61.07,74338.04,0.0,0.96564,2e-05,5.37581]
[1776646500319,61.07,74338.04,0.0,0.96564,2e-05,5.37581]
[1776646499359,61.07,74332.66,0.0,0.96554,2e-05,5.38784]
[1776646500441,61.07,74332.66,0.0,0.96554,2e-05,5.38784]
[1776646505570,61.07,74333.92,0.0,0.96556,2e-05,5.38595]
[1776646505622,61.07,74333.92,0.0,0.96556,2e-05,5.38595]
[1776646505695,61.07,74333.92,0.0,0.96556,2e-05,5.38595]
[1776646505795,61.07,74335.59,0.0,0.96559,2e-05,5.38246]
[1776646510041,61.07,74339.86,0.0,0.96565,2e-05,5.37385]
[1776646510869,61.07,74339.86,0.0,0.96565,2e-05,5.37385]
[1776646510922,61.07,74339.86,0.0,0.96565,2e-05,5.37385]
[1776646510943,61.07,74339.86,0.0,0.96565,2e-05,5.37385]
[1776646512450,61.08,74344.19,0.0,0.96573,2e-05,5.36497]
[1776646517485,61.08,74345.23,0.0,0.96574,2e-05,5.36379]
[1776646522519,61.08,74344.52,0.0,0.96572,2e-05,5.36644]
[1776646528562,61.09,74344.67,0.0,0.96571,2e-05,5.3674]
[1776646530576,61.09,74338.55,0.0,0.9656,2e-05,5.38126]
[1776646532199,61.09,74338.55,0.0,0.9656,2e-05,5.38126]
[1776646532251,61.09,74338.55,0.0,0.9656,2e-05,5.38126]
[1776646532437,61.09,74337.66,0.0,0.96559,2e-05,5.38102]
[1776646537625,61.09,74338.31,0.0,0.9656,2e-05,5.38072]
[1776646542660,61.1,74337.39,0.0,0.96557,2e-05,5.38367]
[1776646544360,61.1,74337.39,0.0,0.96557,2e-05,5.38367]
[1776646544412,61.1,74337.28,0.0,0.96557,2e-05,5.3841]
[1776646544440,61.1,74337.28,0.0,0.96557,2e-05,5.3841]
[1776646553737,61.1,74313.4,0.0,0.96513,2e-05,5.43856]
[1776646554743,61.1,74312.74,0.0,0.96512,2e-05,5.44011]
[1776646557088,61.11,74315.56,0.0,0.96517,2e-05,5.43405]
[1776646558450,61.11,74315.34,0.0,0.96516,2e-05,5.43463]
[1776646558503,61.11,74315.34,0.0,0.96516,2e-05,5.43463]
[1776646558705,61.11,74315.34,0.0,0.96516,2e-05,5.43463]
[1776646559203,61.11,74315.34,0.0,0.96516,2e-05,5.43463]
[1776646559204,61.11,74315.39,0.0,0.96516,2e-05,5.43461]
[1776646561213,61.11,74315.37,0.0,0.96516,2e-05,5.43475]
[1776646561308,61.11,74316.63,0.0,0.96518,2e-05,5.43205]
[1776646562800,61.11,74319.48,0.0,0.96523,2e-05,5.42595]
[1776646567835,61.11,74314.65,0.0,0.96514,2e-05,5.43716]
[1776646569904,61.11,74314.47,0.0,0.96514,2e-05,5.43765]
[1776646569944,61.11,74314.47,0.0,0.96514,2e-05,5.43765]
[1776646569956,61.11,74314.47,0.0,0.96514,2e-05,5.43765]
[1776646574635,61.11,74314.82,0.0,0.96514,2e-05,5.43735]
[1776646574692,61.11,74314.82,0.0,0.96514,2e-05,5.43735]
[1776646579923,61.11,74314.98,0.0,0.96514,2e-05,5.43757]
[1776646582710,61.11,74314.72,0.0,0.96513,2e-05,5.43833]
[1776646582762,61.11,74314.72,0.0,0.96513,2e-05,5.43833]
[1776646582937,61.11,74314.72,0.0,0.96513,2e-05,5.43833]
[1776646586107,61.11,74311.93,0.0,0.96508,2e-05,5.44479]
[1776646586159,61.11,74311.93,0.0,0.96508,2e-05,5.44479]
[1776646586202,61.11,74311.93,0.0,0.96508,2e-05,5.44479]
[1776646586208,61.12,74309.41,0.0,0.96504,2e-05,5.45045]
[1776646586807,61.12,74309.41,0.0,0.96504,2e-05,5.45045]
[1776646586906,61.12,74309.41,0.0,0.96504,2e-05,5.45045]
[1776646586937,61.12,74309.41,0.0,0.96504,2e-05,5.45045]
[1776646601071,61.12,74311.56,0.0,0.96508,2e-05,5.44454]
[1776646604607,61.12,74311.47,0.0,0.96508,2e-05,5.44501]
[1776646604659,61.12,74311.47,0.0,0.96508,2e-05,5.44501]
[1776646604689,61.12,74311.47,0.0,0.96508,2e-05,5.44501]
[1776646611141,61.12,74311.55,0.0,0.96507,2e-05,5.44548]
[1776646616176,61.12,74311.55,0.0,0.96507,2e-05,5.44595]
[1776646617775,61.12,74312.71,0.0,0.96509,2e-05,5.44347]
[1776646617790,61.12,74312.71,0.0,0.96509,2e-05,5.44347]
[1776646617937,61.12,74312.71,0.0,0.96509,2e-05,5.44347]
[1776646618190,61.13,74315.84,0.0,0.96514,2e-05,5.43665]
[1776646623225,61.13,74314.0,0.0,0.96511,2e-05,5.44128]
[1776646628260,61.13,74316.45,0.0,0.96515,2e-05,5.43637]
[1776646632288,61.13,74321.67,0.0,0.96524,2e-05,5.42527]
[1776646633295,61.13,74328.68,0.0,0.96536,2e-05,5.40991]
[1776646634347,61.13,74328.68,0.0,0.96536,2e-05,5.40991]
[1776646634399,61.13,74328.68,0.0,0.96536,2e-05,5.40991]
[1776646634436,61.13,74328.68,0.0,0.96536,2e-05,5.40991]
[1776646634501,61.13,74333.16,0.0,0.96544,2e-05,5.40033]
[1776646640344,61.13,74334.3,0.0,0.96545,2e-05,5.3987]
[1776646645382,61.14,74334.4,0.0,0.96544,2e-05,5.39937]
[1776646647396,61.14,74337.76,0.0,0.9655,2e-05,5.39234]
[1776646648403,61.14,74340.75,0.0,0.96555,2e-05,5.38595]
[1776646649390,61.14,74340.75,0.0,0.96555,2e-05,5.38595]
[1776646649436,61.14,74340.75,0.0,0.96555,2e-05,5.38595]
[1776646649442,61.14,74340.75,0.0,0.96555,2e-05,5.38595]
[1776646649727,61.14,74342.76,0.0,0.96558,2e-05,5.38193]
[1776646649937,61.14,74342.76,0.0,0.96558,2e-05,5.38193]
[1776646654501,61.14,74344.85,0.0,0.96563,2e-05,5.37557]
[1776646654552,61.15,74346.39,0.0,0.96566,2e-05,5.37262]
[1776646654697,61.15,74346.39,0.0,0.96566,2e-05,5.37262]
[1776646657468,61.15,74354.88,0.0,0.9658,2e-05,5.35471]
[1776646658631,61.15,74355.97,0.0,0.96582,2e-05,5.35258]
[1776646658683,61.15,74355.97,0.0,0.96582,2e-05,5.35258]
[1776646658948,61.15,74355.97,0.0,0.96582,2e-05,5.35258]
[1776646666530,61.16,74355.99,0.0,0.9658,2e-05,5.35462]
[1776646669610,61.16,74357.07,0.0,0.96582,2e-05,5.35278]
[1776646669662,61.16,74357.07,0.0,0.96582,2e-05,5.35278]
[1776646669687,61.16,74357.07,0.0,0.96582,2e-05,5.35278]
[1776646675594,61.16,74357.79,0.0,0.96581,2e-05,5.35302]
[1776646677100,61.16,74357.79,0.0,0.96581,2e-05,5.35302]
[1776646677153,61.16,74357.79,0.0,0.96581,2e-05,5.35302]
[1776646677191,61.16,74357.79,0.0,0.96581,2e-05,5.35302]
[1776646677254,61.17,74363.71,0.0,0.96592,2e-05,5.34034]
[1776646679622,61.17,74365.92,0.0,0.96595,2e-05,5.33637]
[1776646683651,61.17,74373.7,0.0,0.96607,2e-05,5.32057]
[1776646685509,61.17,74373.7,0.0,0.96607,2e-05,5.32057]
[1776646685561,61.17,74372.02,0.0,0.96604,2e-05,5.32455]
[1776646685695,61.17,74372.02,0.0,0.96604,2e-05,5.32455]
[1776646688686,61.18,74362.55,0.0,0.96587,2e-05,5.34643]
[1776646692540,61.18,74362.25,0.0,0.96586,2e-05,5.34736]
[1776646692593,61.18,74361.28,0.0,0.96584,2e-05,5.35001]
[1776646692694,61.18,74361.28,0.0,0.96584,2e-05,5.35001]
[1776646694728,61.18,74358.12,0.0,0.96578,2e-05,5.35771]
[1776646697360,61.18,74357.18,0.0,0.96576,2e-05,5.36001]
[1776646697438,61.18,74357.18,0.0,0.96576,2e-05,5.36001]
[1776646697608,61.19,74356.24,0.0,0.96574,2e-05,5.36255]
[1776646699173,61.19,74355.98,0.0,0.96573,2e-05,5.36312]
[1776646699189,61.19,74355.98,0.0,0.96573,2e-05,5.36312]
[1776646704798,61.19,74355.16,0.0,0.96571,2e-05,5.36655]
[1776646706732,61.19,74354.68,0.0,0.9657,2e-05,5.36782]
[1776646706784,61.19,74354.68,0.0,0.9657,2e-05,5.36782]
[1776646706941,61.19,74354.68,0.0,0.9657,2e-05,5.36782]
[1776646708826,61.19,74351.45,0.0,0.96563,2e-05,5.37557]
[1776646714398,61.2,74350.4,0.0,0.96562,2e-05,5.37632]
[1776646719903,61.2,74350.71,0.0,0.96562,2e-05,5.37703]
[1776646724938,61.21,74351.08,0.0,0.96562,2e-05,5.37721]
[1776646729973,61.21,74354.03,0.0,0.96566,2e-05,5.37175]
[1776646735008,61.21,74354.37,0.0,0.96566,2e-05,5.37202]
[1776646737022,61.21,74359.92,0.0,0.96575,2e-05,5.36029]
[1776646738029,61.22,74364.49,0.0,0.96583,2e-05,5.35053]
[1776646741348,61.22,74366.49,0.0,0.96586,2e-05,5.34665]
[1776646742948,61.22,74369.29,0.0,0.96591,2e-05,5.34103]
[1776646743064,61.22,74368.89,0.0,0.9659,2e-05,5.34216]
[1776646744950,61.22,74368.87,0.0,0.9659,2e-05,5.34246]
[1776646746967,61.22,74368.29,0.0,0.96588,2e-05,5.34422]
[1776646747058,61.22,74368.29,0.0,0.96588,2e-05,5.34447]
[1776646752127,61.23,74370.21,0.0,0.96591,2e-05,5.34153]
[1776646757162,61.23,74370.71,0.0,0.9659,2e-05,5.3417]
[1776646762198,61.24,74370.88,0.0,0.9659,2e-05,5.34258]
[1776646768240,61.24,74370.96,0.0,0.96589,2e-05,5.34388]
[1776646770254,61.24,74364.48,0.0,0.96577,2e-05,5.35852]
[1776646772268,61.25,74362.18,0.0,0.96574,2e-05,5.3616]
[1776646774282,61.25,74359.72,0.0,0.96569,2e-05,5.3674]
[1776646776296,61.25,74356.53,0.0,0.96564,2e-05,5.37478]
[1776646777303,61.25,74349.73,0.0,0.96551,2e-05,5.38988]
[1776646778310,61.25,74342.87,0.0,0.96539,2e-05,5.40511]
[1776646779249,61.25,74342.87,0.0,0.96539,2e-05,5.40511]
[1776646779517,61.25,74342.87,0.0,0.96539,2e-05,5.40511]
[1776646779576,61.25,74326.97,0.0,0.96511,2e-05,5.44029]
[1776646780324,61.25,74323.9,0.0,0.96505,2e-05,5.44715]
[1776646782338,61.25,74318.07,0.0,0.96495,2e-05,5.46018]
[1776646782940,61.25,74318.07,0.0,0.96495,2e-05,5.46018]
[1776646788380,61.25,74319.44,0.0,0.96497,2e-05,5.45742]
[1776646789387,61.25,74326.33,0.0,0.96509,2e-05,5.44223]
[1776646791400,61.25,74327.4,0.0,0.96511,2e-05,5.44002]
[1776646791743,61.25,74327.4,0.0,0.96511,2e-05,5.44002]
[1776646791753,61.25,74327.4,0.0,0.96511,2e-05,5.44002]
[1776646791940,61.25,74327.4,0.0,0.96511,2e-05,5.44002]
[1776646792408,61.25,74331.18,0.0,0.96518,2e-05,5.43176]
[1776646795428,61.25,74318.51,0.0,0.96495,2e-05,5.46005]
[1776646797443,61.25,74316.0,0.0,0.9649,2e-05,5.46576]
[1776646799457,61.25,74307.3,0.0,0.96475,2e-05,5.48515]
[1776646801474,61.26,74307.12,0.0,0.96474,2e-05,5.48558]
[1776646802484,61.26,74287.8,0.0,0.96439,2e-05,5.52862]
[1776646803560,61.26,74287.8,0.0,0.96439,2e-05,5.52862]
[1776646803505,61.26,74303.88,0.0,0.96468,2e-05,5.49278]
[1776646804502,61.26,74314.35,0.0,0.96487,2e-05,5.46954]
[1776646805513,61.26,74318.66,0.0,0.96495,2e-05,5.45999]
[1776646806450,61.26,74318.66,0.0,0.96495,2e-05,5.45999]
[1776646806519,61.26,74334.89,0.0,0.96524,2e-05,5.42415]
[1776646807526,61.26,74335.64,0.0,0.96525,2e-05,5.42261]
[1776646810929,61.26,74332.45,0.0,0.96519,2e-05,5.42996]
[1776646810937,61.26,74332.45,0.0,0.96519,2e-05,5.42996]
[1776646810982,61.26,74332.45,0.0,0.96519,2e-05,5.42996]
[1776646811669,61.26,74332.45,0.0,0.96519,2e-05,5.42996]
[1776646811689,61.26,74332.45,0.0,0.96519,2e-05,5.42996]
[1776646811554,61.26,74333.23,0.0,0.9652,2e-05,5.42834]
[1776646812561,61.26,74332.38,0.0,0.96519,2e-05,5.43032]
[1776646817596,61.26,74332.28,0.0,0.96518,2e-05,5.43105]
[1776646818562,61.26,74332.28,0.0,0.96518,2e-05,5.43105]
[1776646818615,61.26,74332.28,0.0,0.96518,2e-05,5.43105]
[1776646818697,61.26,74332.28,0.0,0.96518,2e-05,5.43105]
[1776646818663,61.26,74332.39,0.0,0.96518,2e-05,5.43091]
[1776646824645,61.26,74335.96,0.0,0.96524,2e-05,5.42364]
[1776646825652,61.26,74342.24,0.0,0.96535,2e-05,5.40993]
[1776646826659,61.26,74346.3,0.0,0.96542,2e-05,5.40115]
[1776646826871,61.26,74346.3,0.0,0.96542,2e-05,5.40115]
[1776646826923,61.26,74346.3,0.0,0.96542,2e-05,5.40115]
[1776646826944,61.26,74346.3,0.0,0.96542,2e-05,5.40115]
[1776646827666,61.26,74346.33,0.0,0.96542,2e-05,5.40124]
[1776646831694,61.27,74360.35,0.0,0.96568,2e-05,5.36875]
[1776646832701,61.27,74359.57,0.0,0.96566,2e-05,5.37066]
[1776646835176,61.27,74359.85,0.0,0.96567,2e-05,5.37046]
[1776646835203,61.27,74359.85,0.0,0.96567,2e-05,5.37046]
[1776646835229,61.27,74359.85,0.0,0.96567,2e-05,5.37046]
[1776646835277,61.27,74359.85,0.0,0.96567,2e-05,5.37046]
[1776646835437,61.27,74359.85,0.0,0.96567,2e-05,5.37046]
[1776646835496,61.27,74359.85,0.0,0.96566,2e-05,5.37067]
[1776646837736,61.27,74363.82,0.0,0.96573,2e-05,5.36241]
[1776646840272,61.27,74364.75,0.0,0.96575,2e-05,5.3606]
[1776646840322,61.27,74364.75,0.0,0.96575,2e-05,5.3606]
[1776646840441,61.27,74364.75,0.0,0.96575,2e-05,5.3606]
[1776646840526,61.27,74364.79,0.0,0.96574,2e-05,5.36097]
[1776646845794,61.28,74367.87,0.0,0.96579,2e-05,5.35539]
[1776646846800,61.28,74367.87,0.0,0.96579,2e-05,5.35539]
[1776646846843,61.28,74367.87,0.0,0.96579,2e-05,5.35539]
[1776646846942,61.28,74367.87,0.0,0.96579,2e-05,5.35539]
[1776646846945,61.28,74367.76,0.0,0.96578,2e-05,5.35587]
[1776646852843,61.28,74367.32,0.0,0.96577,2e-05,5.35822]
[1776646854857,61.28,74355.01,0.0,0.96555,2e-05,5.38561]
[1776646855801,61.28,74355.01,0.0,0.96555,2e-05,5.38561]
[1776646855946,61.28,74355.01,0.0,0.96555,2e-05,5.38561]
[1776646855954,61.28,74355.01,0.0,0.96555,2e-05,5.38561]
[1776646856044,61.28,74352.22,0.0,0.96549,2e-05,5.39207]
[1776646859274,61.29,74352.28,0.0,0.96549,2e-05,5.3921]
[1776646859446,61.29,74352.28,0.0,0.96549,2e-05,5.3921]
[1776646859537,61.29,74352.35,0.0,0.96549,2e-05,5.39228]
[1776646865438,61.29,74352.73,0.0,0.96549,2e-05,5.3921]
[1776646865490,61.29,74352.73,0.0,0.96549,2e-05,5.3921]
[1776646865688,61.29,74352.73,0.0,0.96549,2e-05,5.3921]
[1776646865539,61.29,74352.6,0.0,0.96549,2e-05,5.39271]
[1776646870969,61.29,74353.92,0.0,0.96551,2e-05,5.39063]
[1776646873520,61.29,74354.06,0.0,0.96551,2e-05,5.39049]
[1776646873573,61.29,74354.06,0.0,0.96551,2e-05,5.39049]
[1776646873697,61.29,74354.06,0.0,0.96551,2e-05,5.39049]
[1776646873721,61.29,74351.83,0.0,0.96547,2e-05,5.39571]
[1776646876177,61.29,74352.36,0.0,0.96547,2e-05,5.39455]
[1776646876187,61.29,74352.36,0.0,0.96547,2e-05,5.39455]
[1776646876278,61.3,74352.25,0.0,0.96547,2e-05,5.39525]
[1776646877013,61.3,74344.49,0.0,0.96533,2e-05,5.4123]
[1776646879183,61.3,74341.47,0.0,0.96528,2e-05,5.4191]
[1776646879235,61.3,74341.47,0.0,0.96528,2e-05,5.4191]
[1776646879447,61.3,74341.47,0.0,0.96528,2e-05,5.4191]
[1776646879539,61.3,74341.62,0.0,0.96528,2e-05,5.419]
[1776646885456,61.3,74342.53,0.0,0.96529,2e-05,5.41746]
[1776646885508,61.3,74342.53,0.0,0.96529,2e-05,5.41746]
[1776646885699,61.3,74342.53,0.0,0.96529,2e-05,5.41746]
[1776646885727,61.3,74341.88,0.0,0.96528,2e-05,5.41912]
[1776646892121,61.3,74342.25,0.0,0.96529,2e-05,5.41673]
[1776646893837,61.3,74342.47,0.0,0.96529,2e-05,5.41637]
[1776646893884,61.3,74342.47,0.0,0.96529,2e-05,5.41637]
[1776646893947,61.3,74342.47,0.0,0.96529,2e-05,5.41637]
[1776646895142,61.3,74342.5,0.0,0.96529,2e-05,5.41655]
[1776646897164,61.3,74351.0,0.0,0.96544,2e-05,5.39799]
[1776646898768,61.3,74351.0,0.0,0.96544,2e-05,5.39799]
[1776646898172,61.31,74341.01,0.0,0.96526,2e-05,5.42023]
[1776646898834,61.31,74341.01,0.0,0.96526,2e-05,5.42023]
[1776646898940,61.31,74341.01,0.0,0.96526,2e-05,5.42023]
[1776646899072,61.31,74341.01,0.0,0.96526,2e-05,5.42023]
[1776646899214,61.31,74341.01,0.0,0.96526,2e-05,5.42023]
[1776646899244,61.31,74347.15,0.0,0.96537,2e-05,5.40684]
[1776646900185,61.31,74350.96,0.0,0.96544,2e-05,5.39861]
[1776646906227,61.31,74350.22,0.0,0.96542,2e-05,5.40113]
[1776646911264,61.31,74356.72,0.0,0.96553,2e-05,5.38763]
[1776646912271,61.31,74377.85,0.0,0.9659,2e-05,5.34165]
[1776646913278,61.31,74374.14,0.0,0.96583,2e-05,5.34999]
[1776646916298,61.32,74381.01,0.0,0.96594,2e-05,5.33575]
[1776646920860,61.32,74380.84,0.0,0.96593,2e-05,5.33719]
[1776646920912,61.32,74380.84,0.0,0.96593,2e-05,5.33719]
[1776646920938,61.32,74380.84,0.0,0.96593,2e-05,5.33719]
[1776646922522,61.32,74382.45,0.0,0.96596,2e-05,5.33395]
[1776646922572,61.32,74382.45,0.0,0.96596,2e-05,5.33395]
[1776646922703,61.32,74382.45,0.0,0.96596,2e-05,5.33395]
[1776646922743,61.32,74382.37,0.0,0.96595,2e-05,5.33439]
[1776646926369,61.33,74388.08,0.0,0.96605,2e-05,5.32302]
[1776646926972,61.33,74388.08,0.0,0.96605,2e-05,5.32302]
[1776646926975,61.33,74388.08,0.0,0.96605,2e-05,5.32302]
[1776646927084,61.33,74388.08,0.0,0.96605,2e-05,5.32302]
[1776646927189,61.33,74388.08,0.0,0.96605,2e-05,5.32302]
[1776646927376,61.33,74389.19,0.0,0.96606,2e-05,5.3209]
[1776646930690,61.33,74384.36,0.0,0.96597,2e-05,5.33227]
[1776646931359,61.33,74384.36,0.0,0.96597,2e-05,5.33227]
[1776646931407,61.33,74384.36,0.0,0.96597,2e-05,5.33227]
[1776646931440,61.33,74384.36,0.0,0.96597,2e-05,5.33227]
[1776646931469,61.33,74379.02,0.0,0.96588,2e-05,5.34416]
[1776646934425,61.33,74374.97,0.0,0.9658,2e-05,5.35372]
[1776646935784,61.33,74374.97,0.0,0.9658,2e-05,5.35372]
[1776646935432,61.33,74368.47,0.0,0.96568,2e-05,5.36815]
[1776646935834,61.33,74368.47,0.0,0.96568,2e-05,5.36815]
[1776646935951,61.33,74368.47,0.0,0.96568,2e-05,5.36815]
[1776646936439,61.34,74366.46,0.0,0.96565,2e-05,5.37275]
[1776646938453,61.34,74354.57,0.0,0.96543,2e-05,5.3992]
[1776646939460,61.34,74355.51,0.0,0.96545,2e-05,5.3973]
[1776646941446,61.34,74355.31,0.0,0.96545,2e-05,5.39791]
[1776646941491,61.34,74355.31,0.0,0.96545,2e-05,5.39791]
[1776646941698,61.34,74355.31,0.0,0.96545,2e-05,5.39791]
[1776646941798,61.34,74355.29,0.0,0.96544,2e-05,5.39812]
[1776646944496,61.34,74351.58,0.0,0.96537,2e-05,5.40674]
[1776646948166,61.34,74350.3,0.0,0.96535,2e-05,5.40999]
[1776646948201,61.34,74350.3,0.0,0.96535,2e-05,5.40999]
[1776646948219,61.34,74350.3,0.0,0.96535,2e-05,5.40999]
[1776646948524,61.34,74349.95,0.0,0.96534,2e-05,5.4109]
[1776646950493,61.34,74349.52,0.0,0.96533,2e-05,5.41199]
[1776646950692,61.34,74349.52,0.0,0.96533,2e-05,5.41199]
[1776646950718,61.34,74350.04,0.0,0.96534,2e-05,5.41098]
[1776646951545,61.34,74356.03,0.0,0.96546,2e-05,5.39558]
[1776646953231,61.34,74354.68,0.0,0.96543,2e-05,5.3987]
[1776646953285,61.34,74354.68,0.0,0.96543,2e-05,5.3987]
[1776646953439,61.34,74354.68,0.0,0.96543,2e-05,5.3987]
[1776646953559,61.35,74356.53,0.0,0.96547,2e-05,5.3948]
[1776646954139,61.35,74356.53,0.0,0.96547,2e-05,5.3948]
[1776646954191,61.35,74356.53,0.0,0.96547,2e-05,5.3948]
[1776646954580,61.35,74363.45,0.0,0.96559,2e-05,5.37981]
[1776646955576,61.35,74370.73,0.0,0.96571,2e-05,5.36409]
[1776646957589,61.35,74377.2,0.0,0.96582,2e-05,5.3504]
[1776646958855,61.35,74375.72,0.0,0.9658,2e-05,5.35387]
[1776646958938,61.35,74375.72,0.0,0.9658,2e-05,5.35387]
[1776646959015,61.35,74375.72,0.0,0.9658,2e-05,5.35387]
[1776646959604,61.35,74374.32,0.0,0.96577,2e-05,5.35716]
[1776646962629,61.35,74373.05,0.0,0.96574,2e-05,5.36038]
[1776646962691,61.35,74373.05,0.0,0.96574,2e-05,5.36038]
[1776646962731,61.35,74370.72,0.0,0.9657,2e-05,5.36569]
[1776646969674,61.36,74369.83,0.0,0.96567,2e-05,5.36908]
[1776646970344,61.36,74369.83,0.0,0.96567,2e-05,5.36908]
[1776646970397,61.36,74369.83,0.0,0.96567,2e-05,5.36908]
[1776646970441,61.36,74369.83,0.0,0.96567,2e-05,5.36908]
[1776646970681,61.36,74369.82,0.0,0.96567,2e-05,5.36931]
[1776646975716,61.36,74368.96,0.0,0.96565,2e-05,5.37216]
[1776646980751,61.36,74369.15,0.0,0.96564,2e-05,5.37273]
[1776646984697,61.37,74368.97,0.0,0.96564,2e-05,5.3737]
[1776646984710,61.37,74368.97,0.0,0.96564,2e-05,5.3737]
[1776646984779,61.37,74366.34,0.0,0.96559,2e-05,5.37964]
[1776646984937,61.37,74366.34,0.0,0.96559,2e-05,5.37964]
[1776646985786,61.37,74350.39,0.0,0.96531,2e-05,5.41479]
[1776646986794,61.37,74350.75,0.0,0.96531,2e-05,5.41412]
[1776646990982,61.37,74349.74,0.0,0.96529,2e-05,5.41682]
[1776646991037,61.37,74349.74,0.0,0.96529,2e-05,5.41682]
[1776646991211,61.37,74349.74,0.0,0.96529,2e-05,5.41682]
[1776646991829,61.37,74350.57,0.0,0.9653,2e-05,5.41511]
[1776646999885,61.37,74350.95,0.0,0.9653,2e-05,5.41531]
[1776647002656,61.38,74355.3,0.0,0.96538,2e-05,5.40617]
[1776647002907,61.38,74362.77,0.0,0.96551,2e-05,5.38979]
[1776647003914,61.38,74367.75,0.0,0.96559,2e-05,5.37907]
[1776647007942,61.38,74363.04,0.0,0.96551,2e-05,5.39016]
[1776647010962,61.38,74365.52,0.0,0.96555,2e-05,5.38525]
[1776647011970,61.38,74370.35,0.0,0.96564,2e-05,5.37249]
[1776647013984,61.38,74367.75,0.0,0.96559,2e-05,5.37858]
[1776647019019,61.39,74366.79,0.0,0.96557,2e-05,5.38164]
[1776647024054,61.39,74366.1,0.0,0.96555,2e-05,5.38408]
[1776647025061,61.39,74360.17,0.0,0.96544,2e-05,5.39724]
[1776647026068,61.39,74347.61,0.0,0.96522,2e-05,5.425]
[1776647027075,61.39,74342.67,0.0,0.96513,2e-05,5.43603]
[1776647028082,61.39,74339.46,0.0,0.96507,2e-05,5.44322]
[1776647030096,61.39,74338.5,0.0,0.96506,2e-05,5.44551]
[1776647034124,61.39,74342.87,0.0,0.96513,2e-05,5.43616]
[1776647035131,61.39,74352.24,0.0,0.9653,2e-05,5.41563]
[1776647036138,61.39,74366.38,0.0,0.96555,2e-05,5.38471]
[1776647037146,61.39,74369.08,0.0,0.96559,2e-05,5.37892]
[1776647038153,61.4,74369.11,0.0,0.96559,2e-05,5.37903]
[1776647043188,61.4,74370.11,0.0,0.9656,2e-05,5.37774]
[1776647048223,61.4,74368.74,0.0,0.96557,2e-05,5.38164]
[1776647053258,61.41,74366.76,0.0,0.96553,2e-05,5.38699]
[1776647058292,61.41,74367.47,0.0,0.96553,2e-05,5.38626]
[1776647063328,61.41,74368.5,0.0,0.96555,2e-05,5.38487]
[1776647065342,61.41,74362.21,0.0,0.96543,2e-05,5.39897]
[1776647069370,61.41,74365.43,0.0,0.96548,2e-05,5.39249]
[1776647074407,61.42,74364.21,0.0,0.96547,2e-05,5.39356]
[1776647075415,61.42,74354.38,0.0,0.9653,2e-05,5.41526]
[1776647076422,61.42,74351.09,0.0,0.96524,2e-05,5.4226]
[1776647077429,61.42,74345.84,0.0,0.96514,2e-05,5.43425]
[1776647081457,61.42,74351.63,0.0,0.96524,2e-05,5.42185]
[1776647084484,61.42,74354.24,0.0,0.96529,2e-05,5.41643]
[1776647087505,61.42,74365.16,0.0,0.96548,2e-05,5.39282]
[1776647088512,61.42,74361.68,0.0,0.96541,2e-05,5.4006]
[1776647093456,61.42,74361.82,0.0,0.96541,2e-05,5.40085]
[1776647093547,61.43,74315.69,0.0,0.96459,2e-05,5.50275]
[1776647094137,61.43,74315.69,0.0,0.96459,2e-05,5.50275]
[1776647094554,61.43,74319.84,0.0,0.96466,2e-05,5.4935]
[1776647096915,61.43,74319.41,0.0,0.96466,2e-05,5.49444]
[1776647096936,61.43,74319.0,0.0,0.96465,2e-05,5.49533]
[1776647097193,61.43,74319.0,0.0,0.96465,2e-05,5.49533]
[1776647098944,61.43,74319.02,0.0,0.96465,2e-05,5.49527]
[1776647099588,61.43,74318.95,0.0,0.96465,2e-05,5.49538]
[1776647104624,61.42,74321.47,0.0,0.9647,2e-05,5.48968]
[1776647109659,61.42,74317.44,0.0,0.96462,2e-05,5.49852]
[1776647113687,61.42,74310.97,0.0,0.96451,2e-05,5.51274]
[1776647116074,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116126,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116165,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116192,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116304,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116411,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116445,61.42,74307.55,0.0,0.96445,2e-05,5.52022]
[1776647116513,61.42,74307.55,0.0,0.96445,2e-05,5.52015]
[1776647120736,61.42,74303.02,0.0,0.96437,2e-05,5.52994]
[1776647121427,61.42,74303.02,0.0,0.96437,2e-05,5.52994]
[1776647121743,61.42,74338.83,0.0,0.96501,2e-05,5.45055]
[1776647122750,61.42,74345.3,0.0,0.96513,2e-05,5.43624]
[1776647124764,61.42,74340.5,0.0,0.96504,2e-05,5.44696]
[1776647125135,61.42,74340.5,0.0,0.96504,2e-05,5.44696]
[1776647125771,61.42,74336.54,0.0,0.96497,2e-05,5.45575]
[1776647128792,61.42,74344.25,0.0,0.96511,2e-05,5.43888]
[1776647130305,61.42,74343.0,0.0,0.96508,2e-05,5.4417]
[1776647130312,61.42,74343.0,0.0,0.96508,2e-05,5.4417]
[1776647130357,61.42,74343.0,0.0,0.96508,2e-05,5.4417]
[1776647130440,61.42,74343.0,0.0,0.96508,2e-05,5.4417]
[1776647130806,61.42,74342.95,0.0,0.96508,2e-05,5.44187]
[1776647131187,61.42,74342.95,0.0,0.96508,2e-05,5.44187]
[1776647131464,61.42,74342.95,0.0,0.96508,2e-05,5.44187]
[1776647131813,61.42,74339.64,0.0,0.96504,2e-05,5.44682]
[1776647136848,61.42,74336.72,0.0,0.96498,2e-05,5.45349]
[1776647139251,61.42,74335.0,0.0,0.96495,2e-05,5.45736]
[1776647139303,61.42,74335.0,0.0,0.96495,2e-05,5.45736]
[1776647139346,61.42,74335.0,0.0,0.96495,2e-05,5.45736]
[1776647139383,61.42,74335.0,0.0,0.96495,2e-05,5.45736]
[1776647139441,61.42,74335.0,0.0,0.96495,2e-05,5.45736]
[1776647139869,61.42,74335.07,0.0,0.96495,2e-05,5.45724]
[1776647141884,61.43,74342.32,0.0,0.96508,2e-05,5.44134]
[1776647142890,61.43,74337.44,0.0,0.96499,2e-05,5.45216]
[1776647143899,61.43,74337.44,0.0,0.96499,2e-05,5.45216]
[1776647143947,61.43,74337.44,0.0,0.96499,2e-05,5.45216]
[1776647143959,61.43,74337.44,0.0,0.96499,2e-05,5.45216]
[1776647144005,61.43,74337.44,0.0,0.96499,2e-05,5.45216]
[1776647144001,61.43,74336.5,0.0,0.96498,2e-05,5.45427]
[1776647144198,61.43,74336.5,0.0,0.96498,2e-05,5.45427]
[1776647144928,61.43,74336.5,0.0,0.96498,2e-05,5.45427]
[1776647144953,61.43,74336.5,0.0,0.96498,2e-05,5.45427]
[1776647145410,61.43,74336.29,0.0,0.96497,2e-05,5.45478]
[1776647145454,61.43,74336.29,0.0,0.96497,2e-05,5.45478]
[1776647145912,61.43,74336.67,0.0,0.96498,2e-05,5.45397]
[1776647150947,61.43,74336.1,0.0,0.96497,2e-05,5.45542]
[1776647155982,61.43,74335.77,0.0,0.96496,2e-05,5.45635]
[1776647159003,61.43,74329.62,0.0,0.96485,2e-05,5.47004]
[1776647161051,61.43,74329.47,0.0,0.96485,2e-05,5.47039]
[1776647161094,61.43,74328.46,0.0,0.96483,2e-05,5.47263]
[1776647161146,61.43,74328.46,0.0,0.96483,2e-05,5.47263]
[1776647161206,61.43,74328.46,0.0,0.96483,2e-05,5.47263]
[1776647162028,61.43,74327.75,0.0,0.96482,2e-05,5.47421]
[1776647164926,61.43,74325.15,0.0,0.96477,2e-05,5.47997]
[1776647164949,61.43,74325.15,0.0,0.96477,2e-05,5.47997]
[1776647165053,61.43,74321.24,0.0,0.9647,2e-05,5.48862]
[1776647168826,61.43,74318.22,0.0,0.96465,2e-05,5.49527]
[1776647168942,61.43,74318.22,0.0,0.96465,2e-05,5.49527]
[1776647168947,61.43,74318.22,0.0,0.96465,2e-05,5.49527]
[1776647169026,61.43,74318.22,0.0,0.96465,2e-05,5.49527]
[1776647169043,61.43,74318.75,0.0,0.96466,2e-05,5.49402]
[1776647169174,61.43,74318.75,0.0,0.96466,2e-05,5.49402]
[1776647169203,61.43,74318.75,0.0,0.96466,2e-05,5.49402]
[1776647172102,61.43,74314.03,0.0,0.96457,2e-05,5.50436]
[1776647177715,61.43,74310.68,0.0,0.96451,2e-05,5.51156]
[1776647177729,61.43,74310.68,0.0,0.96451,2e-05,5.51156]
[1776647177844,61.43,74310.68,0.0,0.96451,2e-05,5.51156]
[1776647177943,61.43,74310.68,0.0,0.96451,2e-05,5.51156]
[1776647178034,61.43,74310.68,0.0,0.96451,2e-05,5.51156]
[1776647178042,61.43,74310.04,0.0,0.9645,2e-05,5.51283]
[1776647181903,61.42,74310.13,0.0,0.96451,2e-05,5.51248]
[1776647181937,61.42,74310.13,0.0,0.96451,2e-05,5.51248]
[1776647182005,61.42,74309.26,0.0,0.96449,2e-05,5.51427]
[1776647184187,61.42,74303.16,0.0,0.96438,2e-05,5.52768]
[1776647186164,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647186195,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647186219,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647186229,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647186274,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647186446,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647187026,61.42,74301.11,0.0,0.96435,2e-05,5.53214]
[1776647186482,61.42,74300.48,0.0,0.96434,2e-05,5.53333]
[1776647187200,61.42,74300.48,0.0,0.96434,2e-05,5.53333]
[1776647187638,61.42,74300.48,0.0,0.96434,2e-05,5.53333]
[1776647187688,61.42,74300.48,0.0,0.96434,2e-05,5.53333]
[1776647187719,61.42,74298.37,0.0,0.9643,2e-05,5.53792]
[1776647193252,61.42,74297.06,0.0,0.96429,2e-05,5.53781]
[1776647197529,61.42,74296.73,0.0,0.96429,2e-05,5.5382]
[1776647197620,61.42,74279.89,0.0,0.96399,2e-05,5.57563]
[1776647198425,61.42,74279.89,0.0,0.96399,2e-05,5.57563]
[1776647198526,61.42,74263.33,0.0,0.96368,2e-05,5.61266]
[1776647200301,61.42,74259.21,0.0,0.96361,2e-05,5.62171]
[1776647201308,61.42,74263.85,0.0,0.9637,2e-05,5.611]
[1776647204334,61.41,74272.6,0.0,0.96386,2e-05,5.59058]
[1776647207355,61.41,74274.65,0.0,0.96391,2e-05,5.58533]
[1776647212145,61.41,74271.91,0.0,0.96386,2e-05,5.59069]
[1776647212186,61.41,74271.91,0.0,0.96386,2e-05,5.59069]
[1776647212382,61.41,74271.91,0.0,0.96386,2e-05,5.59069]
[1776647212444,61.41,74271.91,0.0,0.96386,2e-05,5.59069]
[1776647212534,61.41,74271.91,0.0,0.96387,2e-05,5.59028]
[1776647218432,61.4,74261.63,0.0,0.96368,2e-05,5.61238]
[1776647219439,61.4,74263.77,0.0,0.96373,2e-05,5.60711]
[1776647224474,61.4,74270.59,0.0,0.96386,2e-05,5.59063]
[1776647228043,61.4,74269.36,0.0,0.96384,2e-05,5.59299]
[1776647228093,61.4,74269.36,0.0,0.96384,2e-05,5.59299]
[1776647228191,61.4,74269.35,0.0,0.96384,2e-05,5.5928]
[1776647228510,61.4,74269.35,0.0,0.96384,2e-05,5.5928]
[1776647228591,61.4,74269.35,0.0,0.96384,2e-05,5.5928]
[1776647228734,61.4,74269.35,0.0,0.96384,2e-05,5.5928]
[1776647228809,61.39,74268.92,0.0,0.96384,2e-05,5.59356]
[1776647233055,61.39,74265.91,0.0,0.96379,2e-05,5.59968]
[1776647233125,61.39,74265.91,0.0,0.96379,2e-05,5.59968]
[1776647232530,61.39,74262.13,0.0,0.96372,2e-05,5.60796]
[1776647233195,61.39,74262.13,0.0,0.96372,2e-05,5.60796]
[1776647233347,61.39,74262.13,0.0,0.96372,2e-05,5.60796]
[1776647233439,61.39,74262.13,0.0,0.96372,2e-05,5.60796]
[1776647233516,61.39,74262.13,0.0,0.96372,2e-05,5.60796]
[1776647233703,61.39,74262.13,0.0,0.96372,2e-05,5.60796]
[1776647233766,61.39,74262.0,0.0,0.96372,2e-05,5.60802]
[1776647240041,61.39,74264.58,0.0,0.96378,2e-05,5.60104]
[1776647240094,61.39,74264.58,0.0,0.96378,2e-05,5.60104]
[1776647240138,61.39,74264.58,0.0,0.96378,2e-05,5.60104]
[1776647240149,61.39,74264.29,0.0,0.96377,2e-05,5.60147]
[1776647240194,61.39,74264.29,0.0,0.96377,2e-05,5.60147]
[1776647240586,61.38,74265.19,0.0,0.96379,2e-05,5.59922]
[1776647243607,61.38,74274.14,0.0,0.96396,2e-05,5.57847]
[1776647244613,61.38,74285.57,0.0,0.96417,2e-05,5.55268]
[1776647245621,61.38,74282.33,0.0,0.96411,2e-05,5.55979]
[1776647247159,61.38,74280.11,0.0,0.96407,2e-05,5.56462]
[1776647247186,61.38,74280.11,0.0,0.96407,2e-05,5.56462]
[1776647247205,61.38,74280.11,0.0,0.96407,2e-05,5.56462]
[1776647247330,61.38,74280.11,0.0,0.96407,2e-05,5.56462]
[1776647247377,61.38,74280.11,0.0,0.96407,2e-05,5.56462]
[1776647247441,61.38,74280.11,0.0,0.96407,2e-05,5.56462]
[1776647247635,61.38,74280.01,0.0,0.96407,2e-05,5.56469]
[1776647249649,61.38,74286.76,0.0,0.9642,2e-05,5.54929]
[1776647250656,61.38,74295.16,0.0,0.96435,2e-05,5.5304]
[1776647252061,61.38,74295.16,0.0,0.96435,2e-05,5.5304]
[1776647252076,61.38,74295.16,0.0,0.96435,2e-05,5.5304]
[1776647252142,61.38,74296.02,0.0,0.96438,2e-05,5.52597]
[1776647252195,61.38,74296.02,0.0,0.96438,2e-05,5.52597]
[1776647252670,61.38,74299.58,0.0,0.96445,2e-05,5.51796]
[1776647254211,61.38,74299.17,0.0,0.96444,2e-05,5.51881]
[1776647254260,61.38,74299.17,0.0,0.96444,2e-05,5.51881]
[1776647254438,61.38,74299.17,0.0,0.96444,2e-05,5.51881]
[1776647254684,61.38,74299.28,0.0,0.96444,2e-05,5.51849]
[1776647260506,61.38,74299.49,0.0,0.96445,2e-05,5.51775]
[1776647260726,61.38,74320.9,0.0,0.96483,2e-05,5.47014]
[1776647261733,61.38,74322.06,0.0,0.96486,2e-05,5.46752]
[1776647264220,61.38,74321.76,0.0,0.96485,2e-05,5.4682]
[1776647264795,61.38,74321.76,0.0,0.96485,2e-05,5.4682]
[1776647264841,61.38,74321.76,0.0,0.96485,2e-05,5.4682]
[1776647264942,61.38,74321.76,0.0,0.96485,2e-05,5.4682]
[1776647264964,61.38,74321.52,0.0,0.96485,2e-05,5.46875]
[1776647267776,61.38,74318.08,0.0,0.96478,2e-05,5.47638]
[1776647268713,61.38,74318.08,0.0,0.96478,2e-05,5.47638]
[1776647268716,61.38,74318.08,0.0,0.96478,2e-05,5.47638]
[1776647268938,61.38,74318.08,0.0,0.96478,2e-05,5.47638]
[1776647275232,61.38,74318.01,0.0,0.96478,2e-05,5.47647]
[1776647275284,61.38,74318.01,0.0,0.96478,2e-05,5.47647]
[1776647275440,61.38,74318.01,0.0,0.96478,2e-05,5.47647]
[1776647275832,61.38,74317.86,0.0,0.96478,2e-05,5.47677]
[1776647279168,61.38,74314.79,0.0,0.96473,2e-05,5.48355]
[1776647279189,61.38,74313.42,0.0,0.9647,2e-05,5.48656]
[1776647280798,61.38,74313.69,0.0,0.96471,2e-05,5.48593]
[1776647281483,61.38,74313.29,0.0,0.9647,2e-05,5.48679]
[1776647281551,61.38,74313.29,0.0,0.9647,2e-05,5.48679]
[1776647281691,61.38,74313.29,0.0,0.9647,2e-05,5.48679]
[1776647281873,61.38,74318.78,0.0,0.9648,2e-05,5.47458]
[1776647282304,61.38,74318.78,0.0,0.9648,2e-05,5.47458]
[1776647282321,61.38,74318.78,0.0,0.9648,2e-05,5.47458]
[1776647282436,61.38,74318.78,0.0,0.9648,2e-05,5.47458]
[1776647282972,61.38,74318.78,0.0,0.9648,2e-05,5.47458]
[1776647283069,61.38,74329.89,0.0,0.965,2e-05,5.45]
[1776647283888,61.38,74329.68,0.0,0.96499,2e-05,5.4505]
[1776647284201,61.38,74329.68,0.0,0.96499,2e-05,5.4505]
[1776647284894,61.38,74326.86,0.0,0.96494,2e-05,5.45676]
[1776647286694,61.38,74326.59,0.0,0.96494,2e-05,5.45737]
[1776647286831,61.38,74326.59,0.0,0.96494,2e-05,5.45737]
[1776647286938,61.38,74326.59,0.0,0.96494,2e-05,5.45737]
[1776647287002,61.38,74334.32,0.0,0.96508,2e-05,5.44033]
[1776647287349,61.38,74334.32,0.0,0.96508,2e-05,5.44033]
[1776647287355,61.38,74334.32,0.0,0.96508,2e-05,5.44033]
[1776647287439,61.38,74334.32,0.0,0.96508,2e-05,5.44033]
[1776647287916,61.38,74335.33,0.0,0.96509,2e-05,5.43815]
[1776647291865,61.38,74333.63,0.0,0.96506,2e-05,5.44205]
[1776647291944,61.38,74348.18,0.0,0.96532,2e-05,5.41007]
[1776647292951,61.38,74350.32,0.0,0.96536,2e-05,5.40547]
[1776647295253,61.38,74350.04,0.0,0.96535,2e-05,5.40631]
[1776647295972,61.38,74350.07,0.0,0.96535,2e-05,5.40636]
[1776647300017,61.38,74373.51,0.0,0.96576,2e-05,5.35555]
[1776647301010,61.38,74376.17,0.0,0.9658,2e-05,5.34996]
[1776647305050,61.38,74381.54,0.0,0.96589,2e-05,5.33914]
[1776647308543,61.39,74381.82,0.0,0.96589,2e-05,5.33923]
[1776647308596,61.39,74381.82,0.0,0.96589,2e-05,5.33923]
[1776647308695,61.39,74381.82,0.0,0.96589,2e-05,5.33923]
[1776647308790,61.39,74381.82,0.0,0.96589,2e-05,5.33923]
[1776647308817,61.39,74381.82,0.0,0.96589,2e-05,5.33923]
[1776647308940,61.39,74381.82,0.0,0.96589,2e-05,5.33923]
[1776647309079,61.39,74381.95,0.0,0.96589,2e-05,5.33918]
[1776647310086,61.39,74386.5,0.0,0.96597,2e-05,5.32953]
[1776647313107,61.39,74380.27,0.0,0.96587,2e-05,5.34144]
[1776647315121,61.39,74376.65,0.0,0.9658,2e-05,5.34977]
[1776647317135,61.39,74373.31,0.0,0.96574,2e-05,5.35746]
[1776647319552,61.4,74372.92,0.0,0.96573,2e-05,5.35871]
[1776647319604,61.4,74372.92,0.0,0.96573,2e-05,5.35871]
[1776647319693,61.4,74372.92,0.0,0.96573,2e-05,5.35871]
[1776647319890,61.4,74372.92,0.0,0.96573,2e-05,5.35871]
[1776647319945,61.4,74372.92,0.0,0.96573,2e-05,5.35871]
[1776647320156,61.4,74372.26,0.0,0.96572,2e-05,5.36034]
[1776647325191,61.4,74371.27,0.0,0.96569,2e-05,5.36344]
[1776647326456,61.4,74371.57,0.0,0.9657,2e-05,5.36298]
[1776647326508,61.4,74371.57,0.0,0.9657,2e-05,5.36298]
[1776647326695,61.4,74371.57,0.0,0.9657,2e-05,5.36298]
[1776647326736,61.4,74371.57,0.0,0.9657,2e-05,5.36298]
[1776647326788,61.4,74371.57,0.0,0.9657,2e-05,5.36298]
[1776647326939,61.4,74371.57,0.0,0.9657,2e-05,5.36298]
[1776647327205,61.4,74371.45,0.0,0.96569,2e-05,5.36342]
[1776647332240,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647333711,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647333758,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647333947,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647333954,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647334101,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647334206,61.4,74372.8,0.0,0.96571,2e-05,5.36142]
[1776647334174,61.41,74372.4,0.0,0.9657,2e-05,5.36267]
[1776647334469,61.41,74372.4,0.0,0.9657,2e-05,5.36267]
[1776647334710,61.41,74372.4,0.0,0.9657,2e-05,5.36267]
[1776647340296,61.41,74370.76,0.0,0.96566,2e-05,5.36733]
[1776647342711,61.41,74370.19,0.0,0.96565,2e-05,5.36875]
[1776647342780,61.41,74370.19,0.0,0.96565,2e-05,5.36875]
[1776647342938,61.41,74370.19,0.0,0.96565,2e-05,5.36875]
[1776647343027,61.41,74374.16,0.0,0.96572,2e-05,5.36045]
[1776647343317,61.41,74376.79,0.0,0.96576,2e-05,5.35472]
[1776647348284,61.41,74376.69,0.0,0.96575,2e-05,5.35576]
[1776647348336,61.41,74376.69,0.0,0.96575,2e-05,5.35576]
[1776647348439,61.41,74376.69,0.0,0.96575,2e-05,5.35576]
[1776647348540,61.41,74385.12,0.0,0.9659,2e-05,5.33761]
[1776647350366,61.42,74386.28,0.0,0.96592,2e-05,5.33555]
[1776647354577,61.42,74380.01,0.0,0.9658,2e-05,5.35011]
[1776647359429,61.42,74375.4,0.0,0.96571,2e-05,5.36117]
[1776647360436,61.42,74372.31,0.0,0.96566,2e-05,5.3681]
[1776647361443,61.42,74365.01,0.0,0.96553,2e-05,5.38424]
[1776647362450,61.43,74355.65,0.0,0.96536,2e-05,5.40492]
[1776647367485,61.43,74360.04,0.0,0.96543,2e-05,5.39589]
[1776647373527,61.43,74358.64,0.0,0.96542,2e-05,5.39733]
[1776647379570,61.43,74358.29,0.0,0.9654,2e-05,5.39887]
[1776647380578,61.43,74355.72,0.0,0.96536,2e-05,5.40463]
[1776647381584,61.43,74350.38,0.0,0.96526,2e-05,5.41648]
[1776647383598,61.43,74353.04,0.0,0.96531,2e-05,5.41086]
[1776647388633,61.44,74353.85,0.0,0.96532,2e-05,5.40977]
[1776647393668,61.44,74352.96,0.0,0.9653,2e-05,5.41232]
[1776647395046,61.44,74343.36,0.0,0.96512,2e-05,5.43354]
[1776647395682,61.44,74341.76,0.0,0.9651,2e-05,5.43714]
[1776647398705,61.44,74333.29,0.0,0.96494,2e-05,5.45595]
[1776647399712,61.44,74322.98,0.0,0.96476,2e-05,5.47885]
[1776647400719,61.44,74314.67,0.0,0.96461,2e-05,5.49727]
[1776647401726,61.44,74303.66,0.0,0.96441,2e-05,5.52169]
[1776647402733,61.44,74301.13,0.0,0.96437,2e-05,5.52724]
[1776647404770,61.44,74293.7,0.0,0.96423,2e-05,5.54363]
[1776647405776,61.44,74290.59,0.0,0.96418,2e-05,5.55045]
[1776647408509,61.44,74290.79,0.0,0.96418,2e-05,5.54975]
[1776647408519,61.44,74290.79,0.0,0.96418,2e-05,5.54975]
[1776647408699,61.44,74290.79,0.0,0.96418,2e-05,5.54975]
[1776647408798,61.44,74290.9,0.0,0.96419,2e-05,5.54937]
[1776647410814,61.44,74297.25,0.0,0.9643,2e-05,5.53494]
[1776647413835,61.44,74314.95,0.0,0.96462,2e-05,5.49537]
[1776647414842,61.44,74318.46,0.0,0.96469,2e-05,5.48746]
[1776647415849,61.44,74324.33,0.0,0.96479,2e-05,5.47444]
[1776647417865,61.44,74316.8,0.0,0.96466,2e-05,5.49113]
[1776647419880,61.44,74322.73,0.0,0.96477,2e-05,5.47795]
[1776647424915,61.44,74322.74,0.0,0.96477,2e-05,5.47795]
[1776647428943,61.44,74317.8,0.0,0.96468,2e-05,5.48892]
[1776647431963,61.44,74315.39,0.0,0.96465,2e-05,5.4918]
[1776647437321,61.44,74315.02,0.0,0.96464,2e-05,5.49255]
[1776647439015,61.44,74318.1,0.0,0.9647,2e-05,5.48566]
[1776647443043,61.44,74324.76,0.0,0.96482,2e-05,5.47087]
[1776647444054,61.44,74328.42,0.0,0.96488,2e-05,5.4628]
[1776647445060,61.44,74335.92,0.0,0.96502,2e-05,5.44627]
[1776647447074,61.44,74340.6,0.0,0.9651,2e-05,5.43608]
[1776647449088,61.44,74334.64,0.0,0.96499,2e-05,5.44937]
[1776647452109,61.44,74331.1,0.0,0.96493,2e-05,5.45733]
[1776647457145,61.44,74330.1,0.0,0.96491,2e-05,5.45972]
[1776647462180,61.44,74331.05,0.0,0.96492,2e-05,5.45778]
[1776647464194,61.44,74333.76,0.0,0.96497,2e-05,5.45188]
[1776647466208,61.44,74328.94,0.0,0.96488,2e-05,5.46261]
[1776647471248,61.44,74324.87,0.0,0.96481,2e-05,5.47172]
[1776647476280,61.44,74325.5,0.0,0.96482,2e-05,5.47035]
[1776647482322,61.44,74327.83,0.0,0.96486,2e-05,5.46527]
[1776647485344,61.44,74324.91,0.0,0.96481,2e-05,5.47179]
[1776647490379,61.44,74326.14,0.0,0.96483,2e-05,5.46907]
[1776647494407,61.44,74330.07,0.0,0.96492,2e-05,5.45803]
[1776647497428,61.44,74327.46,0.0,0.96487,2e-05,5.46385]
[1776647503472,61.44,74325.95,0.0,0.96484,2e-05,5.46727]
[1776647508507,61.44,74332.97,0.0,0.96497,2e-05,5.45178]
[1776647513542,61.44,74330.53,0.0,0.96492,2e-05,5.45731]
[1776647517570,61.44,74326.74,0.0,0.96485,2e-05,5.46576]
[1776647519584,61.44,74323.71,0.0,0.9648,2e-05,5.47247]
[1776647524619,61.44,74323.6,0.0,0.9648,2e-05,5.47267]
[1776647529654,61.44,74320.57,0.0,0.96474,2e-05,5.47931]
[1776647534688,61.44,74318.11,0.0,0.9647,2e-05,5.48464]
[1776647539724,61.44,74317.36,0.0,0.96469,2e-05,5.48613]
[1776647540731,61.44,74325.49,0.0,0.96484,2e-05,5.46809]
[1776647541738,61.44,74334.28,0.0,0.96499,2e-05,5.44864]
[1776647543752,61.44,74338.33,0.0,0.96506,2e-05,5.43974]
[1776647544760,61.44,74341.72,0.0,0.96512,2e-05,5.43231]
[1776647550802,61.44,74343.6,0.0,0.96515,2e-05,5.42855]
[1776647555837,61.44,74343.91,0.0,0.96517,2e-05,5.42588]
[1776647560875,61.44,74343.9,0.0,0.96517,2e-05,5.42626]
[1776647565911,61.44,74344.0,0.0,0.96517,2e-05,5.42638]
[1776647568932,61.45,74348.13,0.0,0.96524,2e-05,5.41751]
[1776647572960,61.45,74350.76,0.0,0.96528,2e-05,5.41208]
[1776647575981,61.45,74354.77,0.0,0.96535,2e-05,5.40359]
[1776647581016,61.45,74354.53,0.0,0.96534,2e-05,5.40469]
[1776647586051,61.45,74356.65,0.0,0.96538,2e-05,5.40068]
[1776647591085,61.45,74348.71,0.0,0.96523,2e-05,5.41878]
[1776647592093,61.46,74347.67,0.0,0.96521,2e-05,5.42118]
[1776647594107,61.46,74345.09,0.0,0.96516,2e-05,5.42705]
[1776647599142,61.46,74344.01,0.0,0.96514,2e-05,5.42984]
[1776647604177,61.46,74347.29,0.0,0.9652,2e-05,5.42301]
[1776647609212,61.46,74346.61,0.0,0.96518,2e-05,5.42492]
[1776647611225,61.46,74350.42,0.0,0.96526,2e-05,5.41431]
[1776647614247,61.46,74358.12,0.0,0.9654,2e-05,5.39772]
[1776647615172,61.46,74358.12,0.0,0.9654,2e-05,5.39772]
[1776647615254,61.46,74359.73,0.0,0.96542,2e-05,5.39432]
[1776647616703,61.46,74359.77,0.0,0.96542,2e-05,5.39436]
[1776647618275,61.46,74362.89,0.0,0.96548,2e-05,5.3878]
[1776647618715,61.46,74362.89,0.0,0.96548,2e-05,5.3878]
[1776647619282,61.46,74364.47,0.0,0.9655,2e-05,5.38449]
[1776647620717,61.46,74364.88,0.0,0.96551,2e-05,5.38374]
[1776647623310,61.47,74360.55,0.0,0.96543,2e-05,5.39367]
[1776647628345,61.47,74362.75,0.0,0.96546,2e-05,5.38958]
[1776647633380,61.47,74363.46,0.0,0.96547,2e-05,5.38876]
[1776647638415,61.47,74363.17,0.0,0.96546,2e-05,5.39014]
[1776647639423,61.47,74360.38,0.0,0.96541,2e-05,5.39639]
[1776647642443,61.48,74362.95,0.0,0.96545,2e-05,5.39118]
[1776647647479,61.48,74365.56,0.0,0.96549,2e-05,5.38621]
[1776647652514,61.48,74365.72,0.0,0.96549,2e-05,5.38661]
[1776647656542,61.48,74369.58,0.0,0.96555,2e-05,5.37877]
[1776647663471,61.49,74370.17,0.0,0.96555,2e-05,5.37813]
[1776647666612,61.49,74366.83,0.0,0.96549,2e-05,5.38637]
[1776647671647,61.49,74365.71,0.0,0.96548,2e-05,5.38711]
[1776647676683,61.49,74365.7,0.0,0.96547,2e-05,5.38782]
[1776647678697,61.5,74370.44,0.0,0.96555,2e-05,5.37774]
[1776647683732,61.5,74371.14,0.0,0.96556,2e-05,5.37699]
[1776647688766,61.5,74372.31,0.0,0.96557,2e-05,5.3752]
[1776647693802,61.5,74389.07,0.0,0.96586,2e-05,5.33948]
[1776647695816,61.5,74390.15,0.0,0.96588,2e-05,5.3375]
[1776647699844,61.51,74392.6,0.0,0.96591,2e-05,5.33308]
[1776647704879,61.51,74393.06,0.0,0.96591,2e-05,5.33325]
[1776647709914,61.52,74392.19,0.0,0.96589,2e-05,5.3363]
[1776647714949,61.52,74390.78,0.0,0.96585,2e-05,5.34071]
[1776647717969,61.52,74386.45,0.0,0.96577,2e-05,5.35078]
[1776647720991,61.53,74381.34,0.0,0.96568,2e-05,5.36251]
[1776647727033,61.53,74380.71,0.0,0.96566,2e-05,5.36498]
[1776647733075,61.53,74383.04,0.0,0.9657,2e-05,5.35867]
[1776647736097,61.54,74376.36,0.0,0.96558,2e-05,5.37361]
[1776647737105,61.54,74372.52,0.0,0.96552,2e-05,5.38219]
[1776647738112,61.54,74368.84,0.0,0.96545,2e-05,5.3904]
[1776647743147,61.54,74367.95,0.0,0.96543,2e-05,5.39323]
[1776647748182,61.54,74356.66,0.0,0.96522,2e-05,5.41868]
[1776647749189,61.54,74356.14,0.0,0.96521,2e-05,5.41993]
[1776647752210,61.54,74362.57,0.0,0.96532,2e-05,5.40614]
[1776647757247,61.55,74363.42,0.0,0.96533,2e-05,5.40491]
[1776647761275,61.55,74357.92,0.0,0.96523,2e-05,5.41747]
[1776647765303,61.55,74363.98,0.0,0.96534,2e-05,5.40461]
[1776647770337,61.55,74361.46,0.0,0.96529,2e-05,5.41078]
[1776647777387,61.55,74357.43,0.0,0.96521,2e-05,5.42046]
[1776647783429,61.56,74357.08,0.0,0.9652,2e-05,5.42191]
[1776647788464,61.56,74358.98,0.0,0.96523,2e-05,5.41828]
[1776647793499,61.56,74358.8,0.0,0.96523,2e-05,5.41683]
[1776647800548,61.56,74359.4,0.0,0.96524,2e-05,5.41627]
[1776647805583,61.57,74359.05,0.0,0.96523,2e-05,5.4175]
[1776647812632,61.57,74361.71,0.0,0.96527,2e-05,5.41226]
[1776647817670,61.57,74363.01,0.0,0.96529,2e-05,5.4099]
[1776647823709,61.57,74362.21,0.0,0.96527,2e-05,5.41226]
[1776647828744,61.57,74360.36,0.0,0.96523,2e-05,5.4168]
[1776647833779,61.57,74359.76,0.0,0.96522,2e-05,5.4186]
[1776647835795,61.58,74362.34,0.0,0.96526,2e-05,5.41315]
[1776647842846,61.58,74362.9,0.0,0.96527,2e-05,5.4127]
[1776647849895,61.58,74364.44,0.0,0.96529,2e-05,5.41014]
[1776647854930,61.58,74364.68,0.0,0.9653,2e-05,5.40781]
[1776647858960,61.58,74353.91,0.0,0.96511,2e-05,5.43191]
[1776647859968,61.59,74344.09,0.0,0.96493,2e-05,5.45363]
[1776647860975,61.59,74343.8,0.0,0.96493,2e-05,5.45435]
[1776647861982,61.59,74343.98,0.0,0.96493,2e-05,5.45399]
[1776647863137,61.59,74343.98,0.0,0.96493,2e-05,5.45399]
[1776647863220,61.59,74344.01,0.0,0.96493,2e-05,5.454]
[1776647864962,61.59,74343.89,0.0,0.96493,2e-05,5.45426]
[1776647865029,61.59,74343.89,0.0,0.96493,2e-05,5.4543]
[1776647871045,61.59,74343.99,0.0,0.96493,2e-05,5.45426]
[1776647876080,61.59,74343.94,0.0,0.96493,2e-05,5.45449]
[1776647879442,61.59,74344.01,0.0,0.96493,2e-05,5.45438]
[1776647879494,61.59,74344.07,0.0,0.96493,2e-05,5.45428]
[1776647880088,61.59,74344.07,0.0,0.96493,2e-05,5.45428]
[1776647880152,61.59,74344.07,0.0,0.96493,2e-05,5.45428]
[1776647880187,61.59,74329.4,0.0,0.96466,2e-05,5.48668]
[1776647882123,61.59,74323.57,0.0,0.96456,2e-05,5.49954]
[1776647883179,61.59,74323.57,0.0,0.96456,2e-05,5.49954]
[1776647883272,61.59,74317.21,0.0,0.96445,2e-05,5.51353]
[1776647885205,61.59,74316.6,0.0,0.96444,2e-05,5.5148]
[1776647885277,61.59,74316.28,0.0,0.96443,2e-05,5.51542]
[1776647891186,61.58,74305.56,0.0,0.96424,2e-05,5.5387]
[1776647892193,61.58,74311.41,0.0,0.96435,2e-05,5.52556]
[1776647895589,61.58,74312.15,0.0,0.96436,2e-05,5.52371]
[1776647895637,61.58,74312.15,0.0,0.96436,2e-05,5.52371]
[1776647895706,61.58,74312.15,0.0,0.96436,2e-05,5.52371]
[1776647895803,61.58,74312.21,0.0,0.96436,2e-05,5.52347]
[1776647901256,61.58,74312.47,0.0,0.96437,2e-05,5.52228]
[1776647905284,61.58,74321.06,0.0,0.96453,2e-05,5.50291]
[1776647907766,61.58,74324.84,0.0,0.9646,2e-05,5.49437]
[1776647907818,61.58,74325.99,0.0,0.96462,2e-05,5.49177]
[1776647907937,61.58,74325.99,0.0,0.96462,2e-05,5.49177]
[1776647907997,61.58,74325.99,0.0,0.96462,2e-05,5.49177]
[1776647913340,61.58,74325.15,0.0,0.96462,2e-05,5.4909]
[1776647914263,61.58,74325.15,0.0,0.96462,2e-05,5.4909]
[1776647914439,61.58,74325.15,0.0,0.96462,2e-05,5.4909]
[1776647914540,61.58,74324.09,0.0,0.96461,2e-05,5.4932]
[1776647917368,61.58,74320.19,0.0,0.96454,2e-05,5.50164]
[1776647919505,61.58,74320.91,0.0,0.96455,2e-05,5.49998]
[1776647919552,61.58,74320.91,0.0,0.96455,2e-05,5.49998]
[1776647919696,61.58,74320.91,0.0,0.96455,2e-05,5.49998]
[1776647919759,61.58,74322.75,0.0,0.96458,2e-05,5.49583]
[1776647925424,61.58,74323.06,0.0,0.96459,2e-05,5.49478]
[1776647928445,61.57,74327.67,0.0,0.96468,2e-05,5.48442]
[1776647930777,61.57,74327.88,0.0,0.96468,2e-05,5.48392]
[1776647930829,61.57,74327.88,0.0,0.96468,2e-05,5.48392]
[1776647930825,61.57,74331.97,0.0,0.96475,2e-05,5.47484]
[1776647930943,61.57,74331.97,0.0,0.96475,2e-05,5.47484]
[1776647931465,61.57,74332.85,0.0,0.96477,2e-05,5.47288]
[1776647936501,61.57,74333.38,0.0,0.96478,2e-05,5.47162]
[1776647938578,61.57,74333.79,0.0,0.96479,2e-05,5.4707]
[1776647938586,61.57,74333.79,0.0,0.96479,2e-05,5.4707]
[1776647938693,61.57,74333.79,0.0,0.96479,2e-05,5.4707]
[1776647938753,61.57,74333.97,0.0,0.96479,2e-05,5.47029]
[1776647944557,61.57,74336.32,0.0,0.96483,2e-05,5.46507]
[1776647946571,61.57,74349.56,0.0,0.96507,2e-05,5.43592]
[1776647947578,61.57,74349.33,0.0,0.96506,2e-05,5.43648]
[1776647950520,61.57,74350.78,0.0,0.96509,2e-05,5.43342]
[1776647950622,61.57,74350.78,0.0,0.96509,2e-05,5.43342]
[1776647950698,61.57,74350.78,0.0,0.96509,2e-05,5.43342]
[1776647950703,61.57,74351.31,0.0,0.9651,2e-05,5.43231]
[1776647956446,61.58,74353.59,0.0,0.96514,2e-05,5.42759]
[1776647958655,61.58,74358.42,0.0,0.96522,2e-05,5.41719]
[1776647959194,61.58,74358.42,0.0,0.96522,2e-05,5.41719]
[1776647959246,61.58,74358.42,0.0,0.96522,2e-05,5.41719]
[1776647959445,61.58,74358.42,0.0,0.96522,2e-05,5.41719]
[1776647959663,61.58,74358.41,0.0,0.96522,2e-05,5.4173]
[1776647961676,61.58,74352.39,0.0,0.96511,2e-05,5.43067]
[1776647963690,61.58,74356.31,0.0,0.96518,2e-05,5.42218]
[1776647968725,61.58,74354.86,0.0,0.96515,2e-05,5.4257]
[1776647973760,61.58,74354.61,0.0,0.96516,2e-05,5.42418]
[1776647978795,61.58,74354.42,0.0,0.96516,2e-05,5.42352]
[1776647980050,61.58,74354.17,0.0,0.96516,2e-05,5.42378]
[1776647980065,61.58,74354.17,0.0,0.96516,2e-05,5.42378]
[1776647980199,61.58,74354.17,0.0,0.96516,2e-05,5.42378]
[1776647980256,61.57,74354.17,0.0,0.96516,2e-05,5.4235]
[1776647984837,61.57,74347.55,0.0,0.96505,2e-05,5.43727]
[1776647985844,61.57,74342.69,0.0,0.96497,2e-05,5.44801]
[1776647986909,61.57,74342.69,0.0,0.96497,2e-05,5.44801]
[1776647986943,61.57,74342.49,0.0,0.96496,2e-05,5.44847]
[1776647987197,61.57,74342.49,0.0,0.96496,2e-05,5.44847]
[1776647987858,61.57,74333.26,0.0,0.9648,2e-05,5.46885]
[1776647988865,61.57,74332.5,0.0,0.96478,2e-05,5.47052]
[1776647989872,61.57,74315.65,0.0,0.96448,2e-05,5.50781]
[1776647990879,61.57,74304.16,0.0,0.96427,2e-05,5.53326]
[1776647991886,61.57,74307.36,0.0,0.96433,2e-05,5.52602]
[1776647993484,61.57,74309.33,0.0,0.96437,2e-05,5.52153]
[1776647995211,61.57,74310.01,0.0,0.96438,2e-05,5.51982]
[1776647997305,61.57,74311.53,0.0,0.96441,2e-05,5.51625]
[1776647997440,61.57,74311.53,0.0,0.96441,2e-05,5.51625]
[1776647997514,61.57,74311.53,0.0,0.96441,2e-05,5.51625]
[1776647997615,61.57,74311.53,0.0,0.96441,2e-05,5.51616]
[1776647998649,61.57,74311.53,0.0,0.96441,2e-05,5.51616]
[1776647998671,61.57,74311.53,0.0,0.96441,2e-05,5.51616]
[1776647998748,61.57,74312.03,0.0,0.96442,2e-05,5.51496]
[1776647999012,61.57,74312.03,0.0,0.96442,2e-05,5.51496]
[1776647999059,61.57,74321.19,0.0,0.96459,2e-05,5.49464]
[1776647999944,61.57,74319.2,0.0,0.96455,2e-05,5.49899]
[1776648002333,61.57,74317.09,0.0,0.96451,2e-05,5.50361]
[1776648002851,61.57,74317.09,0.0,0.96451,2e-05,5.50361]
[1776648002917,61.57,74317.09,0.0,0.96451,2e-05,5.50361]
[1776648002917,61.57,74315.74,0.0,0.96449,2e-05,5.50646]
[1776648002949,61.57,74315.74,0.0,0.96449,2e-05,5.50646]
[1776648003759,61.57,74315.74,0.0,0.96449,2e-05,5.50646]
[1776648003766,61.57,74315.74,0.0,0.96449,2e-05,5.50646]
[1776648003805,61.57,74314.78,0.0,0.96447,2e-05,5.50851]
[1776648003950,61.57,74314.78,0.0,0.96447,2e-05,5.50851]
[1776648008008,61.57,74304.98,0.0,0.9643,2e-05,5.52997]
[1776648009742,61.57,74304.98,0.0,0.9643,2e-05,5.52997]
[1776648009756,61.57,74304.98,0.0,0.9643,2e-05,5.52997]
[1776648009887,61.57,74301.6,0.0,0.96424,2e-05,5.53725]
[1776648009942,61.57,74301.6,0.0,0.96424,2e-05,5.53725]
[1776648010965,61.57,74301.52,0.0,0.96424,2e-05,5.53743]
[1776648011003,61.57,74301.52,0.0,0.96424,2e-05,5.53743]
[1776648011210,61.57,74301.52,0.0,0.96424,2e-05,5.53743]
[1776648014043,61.56,74296.95,0.0,0.96416,2e-05,5.54707]
[1776648017064,61.56,74302.86,0.0,0.96427,2e-05,5.53344]
[1776648018071,61.56,74308.14,0.0,0.96437,2e-05,5.52156]
[1776648021562,61.56,74310.2,0.0,0.96441,2e-05,5.51677]
[1776648021693,61.56,74310.2,0.0,0.96441,2e-05,5.51677]
[1776648021791,61.56,74312.41,0.0,0.96445,2e-05,5.51168]
[1776648022999,61.56,74312.08,0.0,0.96444,2e-05,5.51241]
[1776648023037,61.56,74312.08,0.0,0.96444,2e-05,5.51241]
[1776648023196,61.56,74312.08,0.0,0.96444,2e-05,5.51241]
[1776648027695,61.56,74312.77,0.0,0.96446,2e-05,5.51052]
[1776648027747,61.56,74312.77,0.0,0.96446,2e-05,5.51052]
[1776648027943,61.56,74312.77,0.0,0.96446,2e-05,5.51052]
[1776648027789,61.56,74312.79,0.0,0.96446,2e-05,5.51029]
[1776648033177,61.56,74314.87,0.0,0.96452,2e-05,5.50277]
[1776648036198,61.56,74300.7,0.0,0.96426,2e-05,5.53399]
[1776648038421,61.55,74299.62,0.0,0.96424,2e-05,5.5363]
[1776648038449,61.55,74299.62,0.0,0.96424,2e-05,5.5363]
[1776648038543,61.55,74299.62,0.0,0.96424,2e-05,5.5363]
[1776648038575,61.55,74304.45,0.0,0.96433,2e-05,5.52526]
[1776648039688,61.55,74304.45,0.0,0.96433,2e-05,5.52526]
[1776648039738,61.55,74304.45,0.0,0.96433,2e-05,5.52526]
[1776648039955,61.55,74304.45,0.0,0.96433,2e-05,5.52526]
[1776648040240,61.55,74303.73,0.0,0.96432,2e-05,5.52674]
[1776648040446,61.55,74303.73,0.0,0.96432,2e-05,5.52674]
[1776648040491,61.55,74306.31,0.0,0.96437,2e-05,5.52088]
[1776648047277,61.55,74304.38,0.0,0.96434,2e-05,5.52449]
[1776648052312,61.55,74304.27,0.0,0.96434,2e-05,5.52419]
[1776648057347,61.55,74304.19,0.0,0.96434,2e-05,5.52377]
[1776648058354,61.55,74300.54,0.0,0.96428,2e-05,5.53189]
[1776648059361,61.55,74288.2,0.0,0.96405,2e-05,5.55932]
[1776648061375,61.55,74279.64,0.0,0.9639,2e-05,5.5782]
[1776648062065,61.55,74279.64,0.0,0.9639,2e-05,5.5782]
[1776648062119,61.55,74279.64,0.0,0.9639,2e-05,5.5782]
[1776648062199,61.55,74279.64,0.0,0.9639,2e-05,5.5782]
[1776648062383,61.54,74277.64,0.0,0.96386,2e-05,5.58252]
[1776648063828,61.54,74277.64,0.0,0.96386,2e-05,5.58252]
[1776648063881,61.54,74276.92,0.0,0.96385,2e-05,5.58374]
[1776648064399,61.54,74262.87,0.0,0.9636,2e-05,5.6151]
[1776648065406,61.54,74262.64,0.0,0.9636,2e-05,5.61536]
[1776648067473,61.54,74259.72,0.0,0.96354,2e-05,5.62168]
[1776648067543,61.54,74259.17,0.0,0.96354,2e-05,5.62266]
[1776648069820,61.54,74258.94,0.0,0.96353,2e-05,5.62292]
[1776648069867,61.54,74258.94,0.0,0.96353,2e-05,5.62292]
[1776648069940,61.54,74258.94,0.0,0.96353,2e-05,5.62292]
[1776648073462,61.54,74255.3,0.0,0.96348,2e-05,5.63007]
[1776648074469,61.53,74245.84,0.0,0.9633,2e-05,5.65089]
[1776648075476,61.53,74247.44,0.0,0.96334,2e-05,5.64696]
[1776648080458,61.53,74246.09,0.0,0.96332,2e-05,5.6488]
[1776648080510,61.53,74246.09,0.0,0.96332,2e-05,5.6488]
[1776648080698,61.53,74246.09,0.0,0.96332,2e-05,5.6488]
[1776648080797,61.53,74246.08,0.0,0.96332,2e-05,5.64852]
[1776648081798,61.53,74246.08,0.0,0.96332,2e-05,5.64852]
[1776648081843,61.53,74246.08,0.0,0.96332,2e-05,5.64852]
[1776648081939,61.53,74246.08,0.0,0.96332,2e-05,5.64852]
[1776648085430,61.52,74246.36,0.0,0.96334,2e-05,5.64669]
[1776648085446,61.52,74246.36,0.0,0.96334,2e-05,5.64669]
[1776648085645,61.52,74246.36,0.0,0.96334,2e-05,5.64639]
[1776648086513,61.52,74246.36,0.0,0.96334,2e-05,5.64639]
[1776648086558,61.52,74246.36,0.0,0.96334,2e-05,5.64639]
[1776648086694,61.52,74246.36,0.0,0.96334,2e-05,5.64639]
[1776648092580,61.52,74245.81,0.0,0.96334,2e-05,5.64612]
[1776648096652,61.51,74248.48,0.0,0.96342,2e-05,5.63611]
[1776648096690,61.51,74248.48,0.0,0.96342,2e-05,5.63611]
[1776648096748,61.51,74248.94,0.0,0.96343,2e-05,5.63478]
[1776648097624,61.51,74248.94,0.0,0.96343,2e-05,5.63478]
[1776648098280,61.51,74248.68,0.0,0.96343,2e-05,5.63507]
[1776648098286,61.51,74248.68,0.0,0.96343,2e-05,5.63507]
[1776648098444,61.51,74248.68,0.0,0.96343,2e-05,5.63507]
[1776648098639,61.51,74253.76,0.0,0.96352,2e-05,5.62332]
[1776648103674,61.5,74255.59,0.0,0.96357,2e-05,5.61784]
[1776648104677,61.5,74255.59,0.0,0.96357,2e-05,5.61784]
[1776648104701,61.5,74255.59,0.0,0.96357,2e-05,5.61784]
[1776648104774,61.5,74255.59,0.0,0.96357,2e-05,5.61757]
[1776648105770,61.5,74255.59,0.0,0.96357,2e-05,5.61757]
[1776648105819,61.5,74255.59,0.0,0.96357,2e-05,5.61757]
[1776648105943,61.5,74255.59,0.0,0.96357,2e-05,5.61757]
[1776648106389,61.5,74255.44,0.0,0.96357,2e-05,5.61764]
[1776648107703,61.5,74251.03,0.0,0.96349,2e-05,5.62703]
[1776648112555,61.5,74250.95,0.0,0.9635,2e-05,5.62605]
[1776648112605,61.5,74250.95,0.0,0.9635,2e-05,5.62605]
[1776648112693,61.5,74250.95,0.0,0.9635,2e-05,5.62605]
[1776648112737,61.49,74251.44,0.0,0.96351,2e-05,5.62465]
[1776648113802,61.49,74251.44,0.0,0.96351,2e-05,5.62465]
[1776648113855,61.49,74251.44,0.0,0.96351,2e-05,5.62465]
[1776648113943,61.49,74251.44,0.0,0.96351,2e-05,5.62465]
[1776648116371,61.49,74252.71,0.0,0.96354,2e-05,5.62092]
[1776648116773,61.49,74276.44,0.0,0.96398,2e-05,5.56731]
[1776648117780,61.49,74271.47,0.0,0.96389,2e-05,5.57825]
[1776648119810,61.49,74269.32,0.0,0.96385,2e-05,5.58287]
[1776648119911,61.49,74268.11,0.0,0.96383,2e-05,5.58536]
[1776648121053,61.49,74268.11,0.0,0.96383,2e-05,5.58536]
[1776648121200,61.49,74267.89,0.0,0.96383,2e-05,5.58564]
[1776648121371,61.49,74267.89,0.0,0.96383,2e-05,5.58564]
[1776648121979,61.49,74267.89,0.0,0.96383,2e-05,5.58564]
[1776648122211,61.49,74267.45,0.0,0.96382,2e-05,5.5864]
[1776648127850,61.48,74268.32,0.0,0.96385,2e-05,5.5832]
[1776648129129,61.48,74266.65,0.0,0.96382,2e-05,5.58674]
[1776648129140,61.48,74266.65,0.0,0.96382,2e-05,5.58674]
[1776648129208,61.48,74266.65,0.0,0.96382,2e-05,5.58674]
[1776648129906,61.48,74266.65,0.0,0.96382,2e-05,5.58674]
[1776648129953,61.48,74266.65,0.0,0.96382,2e-05,5.58674]
[1776648130007,61.48,74267.19,0.0,0.96383,2e-05,5.58532]
[1776648130094,61.48,74267.19,0.0,0.96383,2e-05,5.58532]
[1776648132562,61.48,74267.06,0.0,0.96383,2e-05,5.5854]
[1776648132700,61.48,74267.06,0.0,0.96383,2e-05,5.5854]
[1776648134899,61.48,74269.83,0.0,0.96389,2e-05,5.57837]
[1776648136483,61.48,74271.03,0.0,0.96391,2e-05,5.5755]
[1776648136506,61.48,74271.03,0.0,0.96391,2e-05,5.5755]
[1776648136693,61.48,74271.03,0.0,0.96391,2e-05,5.5755]
[1776648136914,61.48,74271.76,0.0,0.96393,2e-05,5.57368]
[1776648137900,61.48,74271.76,0.0,0.96393,2e-05,5.57368]
[1776648137940,61.48,74271.76,0.0,0.96393,2e-05,5.57368]
[1776648137953,61.48,74271.76,0.0,0.96393,2e-05,5.57368]
[1776648138051,61.48,74271.76,0.0,0.96393,2e-05,5.57368]
[1776648138222,61.47,74270.66,0.0,0.96391,2e-05,5.57597]
[1776648139936,61.47,74273.49,0.0,0.96396,2e-05,5.56927]
[1776648143964,61.47,74270.71,0.0,0.96392,2e-05,5.57483]
[1776648147609,61.47,74270.18,0.0,0.96391,2e-05,5.57567]
[1776648147714,61.47,74270.18,0.0,0.96391,2e-05,5.57567]
[1776648147956,61.47,74270.18,0.0,0.96391,2e-05,5.57567]
[1776648147992,61.47,74269.29,0.0,0.9639,2e-05,5.57732]
[1776648148619,61.47,74269.29,0.0,0.9639,2e-05,5.57732]
[1776648148704,61.47,74269.29,0.0,0.9639,2e-05,5.57732]
[1776648148775,61.47,74269.29,0.0,0.9639,2e-05,5.57732]
[1776648149958,61.47,74269.26,0.0,0.9639,2e-05,5.57722]
[1776648150215,61.47,74269.26,0.0,0.9639,2e-05,5.57705]
[1776648155042,61.46,74272.74,0.0,0.96398,2e-05,5.56598]
[1776648155797,61.46,74272.74,0.0,0.96398,2e-05,5.56598]
[1776648155822,61.46,74272.74,0.0,0.96398,2e-05,5.56598]
[1776648155949,61.46,74272.74,0.0,0.96398,2e-05,5.56598]
[1776648162092,61.46,74275.98,0.0,0.96405,2e-05,5.55775]
[1776648164105,61.46,74286.29,0.0,0.96424,2e-05,5.53444]
[1776648165905,61.46,74286.29,0.0,0.96424,2e-05,5.53444]
[1776648165949,61.46,74286.29,0.0,0.96424,2e-05,5.53444]
[1776648166006,61.46,74288.71,0.0,0.96429,2e-05,5.52886]
[1776648166129,61.46,74288.71,0.0,0.96429,2e-05,5.52886]
[1776648166214,61.46,74288.71,0.0,0.96429,2e-05,5.52886]
[1776648173169,61.46,74289.78,0.0,0.96431,2e-05,5.52592]
[1776648177029,61.46,74289.92,0.0,0.96431,2e-05,5.52545]
[1776648177081,61.46,74289.92,0.0,0.96431,2e-05,5.52545]
[1776648177197,61.46,74289.81,0.0,0.96431,2e-05,5.52562]
[1776648182232,61.46,74284.73,0.0,0.96422,2e-05,5.53644]
[1776648184427,61.45,74283.44,0.0,0.9642,2e-05,5.53922]
[1776648184439,61.45,74283.44,0.0,0.9642,2e-05,5.53922]
[1776648184800,61.45,74283.44,0.0,0.9642,2e-05,5.53922]
[1776648193046,61.45,74283.94,0.0,0.96422,2e-05,5.53723]
[1776648193099,61.45,74283.94,0.0,0.96422,2e-05,5.53723]
[1776648193196,61.45,74283.98,0.0,0.96422,2e-05,5.53703]
[1776648198345,61.45,74284.44,0.0,0.96423,2e-05,5.53536]
[1776648204387,61.45,74284.58,0.0,0.96424,2e-05,5.53439]
[1776648209652,61.45,74284.93,0.0,0.96425,2e-05,5.53318]
[1776648209691,61.45,74284.93,0.0,0.96425,2e-05,5.53318]
[1776648216471,61.44,74285.0,0.0,0.96427,2e-05,5.52973]
[1776648220213,61.44,74284.93,0.0,0.96427,2e-05,5.52967]
[1776648225534,61.44,74282.74,0.0,0.96424,2e-05,5.5337]
[1776648226611,61.44,74282.74,0.0,0.96424,2e-05,5.5337]
[1776648226663,61.44,74282.74,0.0,0.96424,2e-05,5.5337]
[1776648226697,61.44,74282.74,0.0,0.96424,2e-05,5.5337]
[1776648232584,61.44,74279.41,0.0,0.96419,2e-05,5.54029]
[1776648235605,61.43,74274.09,0.0,0.96409,2e-05,5.55181]
[1776648236532,61.43,74274.09,0.0,0.96409,2e-05,5.55181]
[1776648236566,61.43,74274.09,0.0,0.96409,2e-05,5.55181]
[1776648236688,61.43,74274.09,0.0,0.96409,2e-05,5.55181]
[1776648242654,61.43,74270.8,0.0,0.96404,2e-05,5.55812]
[1776648247689,61.43,74271.59,0.0,0.96406,2e-05,5.55558]
[1776648250700,61.43,74273.61,0.0,0.9641,2e-05,5.55077]
[1776648250751,61.43,74273.61,0.0,0.9641,2e-05,5.55077]
[1776648250938,61.43,74273.61,0.0,0.9641,2e-05,5.55077]
[1776648256752,61.42,74273.68,0.0,0.96411,2e-05,5.54965]
[1776648262795,61.42,74273.43,0.0,0.96411,2e-05,5.54938]
[1776648268051,61.42,74273.14,0.0,0.96411,2e-05,5.54947]
[1776648268153,61.42,74263.34,0.0,0.96393,2e-05,5.57129]
[1776648268837,61.42,74260.68,0.0,0.96388,2e-05,5.57709]
[1776648273872,61.41,74259.44,0.0,0.96388,2e-05,5.5765]
[1776648276893,61.41,74267.07,0.0,0.96403,2e-05,5.55882]
[1776648277900,61.41,74271.42,0.0,0.96411,2e-05,5.54891]
[1776648278907,61.41,74274.64,0.0,0.96417,2e-05,5.54157]
[1776648279914,61.41,74270.5,0.0,0.96409,2e-05,5.5507]
[1776648284949,61.41,74268.22,0.0,0.96406,2e-05,5.55504]
[1776648289984,61.4,74266.62,0.0,0.96403,2e-05,5.55781]
[1776648294012,61.4,74263.02,0.0,0.96397,2e-05,5.56522]
[1776648300054,61.4,74262.48,0.0,0.96397,2e-05,5.56535]
[1776648305089,61.4,74262.59,0.0,0.96398,2e-05,5.56419]
[1776648310124,61.39,74267.6,0.0,0.96408,2e-05,5.55204]
[1776648311131,61.39,74273.64,0.0,0.96419,2e-05,5.53836]
[1776648316165,61.39,74273.04,0.0,0.96419,2e-05,5.53898]
[1776648321201,61.39,74273.26,0.0,0.9642,2e-05,5.53778]
[1776648326236,61.38,74273.9,0.0,0.96421,2e-05,5.53563]
[1776648328250,61.38,74277.48,0.0,0.96428,2e-05,5.52737]
[1776648333285,61.38,74280.22,0.0,0.96435,2e-05,5.51826]
[1776648338320,61.38,74279.82,0.0,0.96435,2e-05,5.51864]
[1776648346376,61.38,74282.16,0.0,0.9644,2e-05,5.51265]
[1776648351415,61.38,74281.6,0.0,0.96439,2e-05,5.51348]
[1776648353429,61.37,74284.46,0.0,0.96444,2e-05,5.50694]
[1776648364506,61.37,74284.84,0.0,0.96446,2e-05,5.50529]
[1776648369541,61.37,74285.74,0.0,0.96447,2e-05,5.50294]
[1776648377597,61.36,74286.08,0.0,0.96451,2e-05,5.49814]
[1776648382633,61.35,74287.4,0.0,0.96456,2e-05,5.49271]
[1776648383640,61.35,74290.05,0.0,0.96461,2e-05,5.48633]
[1776648390689,61.34,74291.84,0.0,0.96465,2e-05,5.48142]
[1776648395724,61.34,74292.46,0.0,0.96468,2e-05,5.47708]
[1776648400759,61.34,74287.99,0.0,0.9646,2e-05,5.48652]
[1776648405794,61.34,74289.56,0.0,0.96463,2e-05,5.48245]
[1776648410829,61.33,74291.6,0.0,0.96467,2e-05,5.47739]
[1776648412843,61.33,74294.41,0.0,0.96473,2e-05,5.47096]
[1776648414365,61.33,74294.41,0.0,0.96473,2e-05,5.47096]
[1776648413850,61.33,74303.68,0.0,0.96489,2e-05,5.45033]
[1776648414438,61.33,74303.68,0.0,0.96489,2e-05,5.45033]
[1776648414480,61.33,74303.68,0.0,0.96489,2e-05,5.45033]
[1776648414570,61.33,74303.68,0.0,0.96489,2e-05,5.45033]
[1776648414693,61.33,74303.68,0.0,0.96489,2e-05,5.45033]
[1776648414857,61.33,74305.77,0.0,0.96493,2e-05,5.4453]
[1776648415864,61.33,74310.58,0.0,0.96502,2e-05,5.43427]
[1776648420899,61.32,74309.98,0.0,0.96503,2e-05,5.43373]
[1776648425933,61.32,74308.5,0.0,0.96502,2e-05,5.43511]
[1776648430968,61.31,74306.85,0.0,0.965,2e-05,5.43686]
[1776648436007,61.3,74305.27,0.0,0.96499,2e-05,5.43841]
[1776648441040,61.3,74305.06,0.0,0.96499,2e-05,5.43844]
[1776648443340,61.3,74301.26,0.0,0.96492,2e-05,5.44683]
[1776648450105,61.3,74299.96,0.0,0.9649,2e-05,5.44949]
[1776648455145,61.3,74312.72,0.0,0.96514,2e-05,5.41874]
[1776648456148,61.3,74319.95,0.0,0.96527,2e-05,5.40246]
[1776648461210,61.3,74319.72,0.0,0.96528,2e-05,5.40166]
[1776648461297,61.29,74319.73,0.0,0.96528,2e-05,5.40131]
[1776648463216,61.29,74319.65,0.0,0.96528,2e-05,5.40117]
[1776648463297,61.29,74322.77,0.0,0.96534,2e-05,5.39398]
[1776648464205,61.29,74326.68,0.0,0.96541,2e-05,5.38508]
[1776648469240,61.28,74329.01,0.0,0.96547,2e-05,5.37773]
[1776648474274,61.27,74328.22,0.0,0.96548,2e-05,5.37678]
[1776648480317,61.26,74327.16,0.0,0.96549,2e-05,5.37592]
[1776648482332,61.26,74322.03,0.0,0.9654,2e-05,5.38613]
[1776648488431,61.25,74319.89,0.0,0.96539,2e-05,5.38756]
[1776648497494,61.23,74319.18,0.0,0.96542,2e-05,5.38421]
[1776648499508,61.23,74314.62,0.0,0.96534,2e-05,5.39341]
[1776648505550,61.22,74313.35,0.0,0.96533,2e-05,5.3944]
[1776648512599,61.21,74313.97,0.0,0.96537,2e-05,5.38855]
[1776648516626,61.21,74317.36,0.0,0.96544,2e-05,5.381]
[1776648519648,61.21,74319.88,0.0,0.96548,2e-05,5.3757]
[1776648525690,61.21,74320.26,0.0,0.96549,2e-05,5.37474]
[1776648532740,61.2,74320.41,0.0,0.96552,2e-05,5.37067]
[1776648540796,61.18,74320.54,0.0,0.96555,2e-05,5.36616]
[1776648545831,61.17,74322.09,0.0,0.9656,2e-05,5.36015]
[1776648546838,61.17,74324.99,0.0,0.96566,2e-05,5.35327]
[1776648551873,61.16,74327.32,0.0,0.96572,2e-05,5.34517]
[1776648556908,61.15,74329.25,0.0,0.96577,2e-05,5.33852]
[1776648561943,61.14,74329.25,0.0,0.96579,2e-05,5.33615]
[1776648566978,61.14,74326.2,0.0,0.96576,2e-05,5.34046]
[1776648567985,61.13,74322.89,0.0,0.9657,2e-05,5.34724]
[1776648575036,61.12,74322.5,0.0,0.96574,2e-05,5.34231]
[1776648583092,61.11,74322.61,0.0,0.96577,2e-05,5.33826]
[1776648585106,61.11,74325.69,0.0,0.96583,2e-05,5.33058]
[1776648591148,61.1,74327.76,0.0,0.96589,2e-05,5.32334]
[1776648596183,61.09,74327.73,0.0,0.9659,2e-05,5.3212]
[1776648601218,61.08,74326.8,0.0,0.9659,2e-05,5.32105]
[1776648606253,61.07,74334.94,0.0,0.96606,2e-05,5.30111]
[1776648607260,61.07,74340.15,0.0,0.96616,2e-05,5.28935]
[1776648612295,61.06,74341.18,0.0,0.96619,2e-05,5.28523]
[1776648614309,61.06,74346.65,0.0,0.96629,2e-05,5.27259]
[1776648615316,61.06,74352.97,0.0,0.96641,2e-05,5.25852]
[1776648616325,61.06,74368.73,0.0,0.96668,2e-05,5.2241]
[1776648617330,61.06,74360.61,0.0,0.96654,2e-05,5.24165]
[1776648618338,61.06,74356.92,0.0,0.96648,2e-05,5.24907]
[1776648622366,61.05,74366.98,0.0,0.96666,2e-05,5.22611]
[1776648624380,61.05,74370.03,0.0,0.96672,2e-05,5.219]
[1776648628409,61.05,74374.09,0.0,0.9668,2e-05,5.20927]
[1776648633443,61.04,74376.19,0.0,0.96686,2e-05,5.20124]
[1776648634685,61.04,74377.9,0.0,0.96689,2e-05,5.19734]
[1776648634914,61.04,74377.9,0.0,0.96689,2e-05,5.19734]
[1776648634940,61.04,74377.9,0.0,0.96689,2e-05,5.19734]
[1776648640493,61.04,74378.78,0.0,0.96691,2e-05,5.19418]
[1776648646535,61.03,74378.81,0.0,0.96692,2e-05,5.19287]
[1776648651571,61.03,74378.98,0.0,0.96693,2e-05,5.19149]
[1776648656606,61.03,74394.98,0.0,0.96722,2e-05,5.15617]
[1776648657617,61.03,74414.73,0.0,0.96755,2e-05,5.11403]
[1776648658622,61.03,74417.32,0.0,0.9676,2e-05,5.10832]
[1776648659629,61.03,74422.44,0.0,0.96768,2e-05,5.09739]
[1776648661540,61.03,74422.44,0.0,0.96768,2e-05,5.09739]
[1776648661664,61.03,74434.46,0.0,0.96788,2e-05,5.07189]
[1776648661876,61.03,74434.46,0.0,0.96788,2e-05,5.07189]
[1776648662677,61.03,74433.27,0.0,0.96786,2e-05,5.07443]
[1776648664655,61.03,74433.27,0.0,0.96786,2e-05,5.07443]
[1776648670014,61.03,74432.88,0.0,0.96786,2e-05,5.07531]
[1776648676275,61.03,74433.73,0.0,0.96787,2e-05,5.0736]
[1776648676340,61.03,74433.73,0.0,0.96787,2e-05,5.0736]
[1776648676463,61.03,74433.73,0.0,0.96787,2e-05,5.0736]
[1776648676565,61.03,74433.51,0.0,0.96787,2e-05,5.07411]
[1776648680799,61.03,74441.52,0.0,0.968,2e-05,5.05727]
[1776648683819,61.03,74445.7,0.0,0.96807,2e-05,5.04862]
[1776648684859,61.03,74445.7,0.0,0.96807,2e-05,5.04862]
[1776648684913,61.03,74445.7,0.0,0.96807,2e-05,5.04862]
[1776648684947,61.03,74445.7,0.0,0.96807,2e-05,5.04862]
[1776648685014,61.03,74445.77,0.0,0.96807,2e-05,5.04853]
[1776648688407,61.03,74445.58,0.0,0.96807,2e-05,5.04905]
[1776648688511,61.03,74449.63,0.0,0.96813,2e-05,5.04058]
[1776648688855,61.03,74478.94,0.0,0.96862,2e-05,4.97922]
[1776648690252,61.03,74478.94,0.0,0.96862,2e-05,4.97922]
[1776648690660,61.03,74478.94,0.0,0.96862,2e-05,4.97922]
[1776648690369,61.03,74480.58,0.0,0.96864,2e-05,4.97617]
[1776648691213,61.03,74480.58,0.0,0.96864,2e-05,4.97617]
[1776648691313,61.03,74487.06,0.0,0.96876,2e-05,4.96058]
[1776648691877,61.03,74491.75,0.0,0.96884,2e-05,4.95082]
[1776648694744,61.03,74488.73,0.0,0.96878,2e-05,4.95756]
[1776648699933,61.04,74485.88,0.0,0.96873,2e-05,4.96476]
[1776648702954,61.04,74480.4,0.0,0.96863,2e-05,4.97678]
[1776648707989,61.05,74480.75,0.0,0.96862,2e-05,4.97824]
[1776648712017,61.05,74485.56,0.0,0.96869,2e-05,4.96996]
[1776648714509,61.06,74491.64,0.0,0.96878,2e-05,4.95867]
[1776648719082,61.06,74491.98,0.0,0.96877,2e-05,4.95935]
[1776648719134,61.06,74491.98,0.0,0.96877,2e-05,4.95935]
[1776648719211,61.06,74491.98,0.0,0.96877,2e-05,4.95935]
[1776648719312,61.07,74492.26,0.0,0.96877,2e-05,4.9597]
[1776648725108,61.08,74489.63,0.0,0.96871,2e-05,4.9675]
[1776648726078,61.08,74489.63,0.0,0.96871,2e-05,4.9675]
[1776648726119,61.08,74498.39,0.0,0.96885,2e-05,4.94974]
[1776648728131,61.08,74494.53,0.0,0.96878,2e-05,4.95869]
[1776648729369,61.08,74494.53,0.0,0.96878,2e-05,4.95869]
[1776648729440,61.08,74494.53,0.0,0.96878,2e-05,4.95869]
[1776648729755,61.08,74494.95,0.0,0.96878,2e-05,4.95875]
[1776648729794,61.08,74494.95,0.0,0.96878,2e-05,4.95875]
[1776648730877,61.08,74493.29,0.0,0.96875,2e-05,4.9622]
[1776648731152,61.09,74513.41,0.0,0.96907,2e-05,4.92094]
[1776648732159,61.09,74518.5,0.0,0.96915,2e-05,4.91088]
[1776648733168,61.09,74527.49,0.0,0.96929,2e-05,4.89288]
[1776648734738,61.09,74527.49,0.0,0.96929,2e-05,4.89288]
[1776648735183,61.09,74523.28,0.0,0.96922,2e-05,4.90232]
[1776648737197,61.09,74519.14,0.0,0.96915,2e-05,4.91129]
[1776648741813,61.1,74518.11,0.0,0.96913,2e-05,4.914]
[1776648742240,61.1,74549.3,0.0,0.96963,2e-05,4.85029]
[1776648744256,61.1,74552.56,0.0,0.96967,2e-05,4.84479]
[1776648745261,61.1,74561.39,0.0,0.9698,2e-05,4.82742]
[1776648745788,61.1,74561.39,0.0,0.9698,2e-05,4.82742]
[1776648746268,61.11,74554.97,0.0,0.96969,2e-05,4.84183]
[1776648749289,61.12,74553.28,0.0,0.96965,2e-05,4.84722]
[1776648750296,61.12,74561.68,0.0,0.96979,2e-05,4.83007]
[1776648751303,61.12,74569.9,0.0,0.96992,2e-05,4.81239]
[1776648753317,61.13,74568.0,0.0,0.96988,2e-05,4.81765]
[1776648757541,61.13,74569.95,0.0,0.96989,2e-05,4.81575]
[1776648757637,61.14,74596.71,0.0,0.97031,2e-05,4.76225]
[1776648758355,61.14,74607.31,0.0,0.97047,2e-05,4.74091]
[1776648759362,61.14,74631.83,0.0,0.97085,2e-05,4.69259]
[1776648760369,61.14,74638.16,0.0,0.97094,2e-05,4.68079]
[1776648760945,61.14,74638.16,0.0,0.97094,2e-05,4.68079]
[1776648761376,61.15,74646.69,0.0,0.97106,2e-05,4.66516]
[1776648762383,61.15,74642.85,0.0,0.971,2e-05,4.67326]
[1776648765404,61.15,74638.85,0.0,0.97093,2e-05,4.68225]
[1776648766411,61.15,74633.99,0.0,0.97085,2e-05,4.69203]
[1776648768425,61.16,74622.26,0.0,0.97067,2e-05,4.7161]
[1776648769432,61.16,74636.23,0.0,0.97088,2e-05,4.68871]
[1776648770439,61.16,74637.95,0.0,0.9709,2e-05,4.68584]
[1776648771446,61.16,74642.01,0.0,0.97096,2e-05,4.67831]
[1776648775474,61.17,74637.3,0.0,0.97087,2e-05,4.68995]
[1776648777488,61.17,74629.16,0.0,0.97074,2e-05,4.70729]
[1776648779502,61.18,74617.75,0.0,0.97055,2e-05,4.73087]
[1776648780509,61.18,74608.26,0.0,0.9704,2e-05,4.75027]
[1776648781517,61.18,74600.37,0.0,0.97028,2e-05,4.76646]
[1776648784539,61.18,74598.7,0.0,0.97025,2e-05,4.77064]
[1776648785546,61.18,74594.41,0.0,0.97018,2e-05,4.77957]
[1776648790581,61.19,74588.4,0.0,0.97007,2e-05,4.79299]
[1776648791589,61.19,74578.06,0.0,0.96991,2e-05,4.81418]
[1776648792596,61.19,74570.88,0.0,0.96979,2e-05,4.82932]
[1776648793603,61.19,74560.31,0.0,0.96962,2e-05,4.85138]
[1776648794610,61.19,74554.9,0.0,0.96953,2e-05,4.86291]
[1776648799645,61.2,74554.26,0.0,0.96951,2e-05,4.86612]
[1776648801659,61.2,74550.12,0.0,0.96944,2e-05,4.87479]
[1776648805687,61.2,74555.39,0.0,0.96952,2e-05,4.86436]
[1776648806453,61.2,74555.39,0.0,0.96952,2e-05,4.86436]
[1776648808453,61.2,74553.52,0.0,0.96949,2e-05,4.86839]
[1776648809225,61.2,74553.45,0.0,0.96949,2e-05,4.86864]
[1776648809275,61.2,74553.45,0.0,0.96949,2e-05,4.86864]
[1776648809449,61.2,74553.45,0.0,0.96949,2e-05,4.86864]
[1776648813024,61.21,74553.41,0.0,0.9695,2e-05,4.86683]
[1776648813076,61.21,74553.41,0.0,0.9695,2e-05,4.86683]
[1776648813198,61.21,74553.41,0.0,0.9695,2e-05,4.86683]
[1776648813743,61.21,74553.8,0.0,0.9695,2e-05,4.86613]
[1776648818780,61.21,74552.27,0.0,0.96947,2e-05,4.87044]
[1776648822391,61.22,74549.59,0.0,0.96941,2e-05,4.87721]
[1776648822443,61.22,74549.59,0.0,0.96941,2e-05,4.87721]
[1776648822695,61.22,74549.59,0.0,0.96941,2e-05,4.87721]
[1776648822807,61.22,74549.76,0.0,0.96941,2e-05,4.87728]
[1776648825829,61.22,74545.19,0.0,0.96933,2e-05,4.88791]
[1776648826836,61.22,74537.3,0.0,0.9692,2e-05,4.90453]
[1776648827842,61.22,74532.74,0.0,0.96913,2e-05,4.91429]
[1776648829857,61.23,74527.22,0.0,0.96903,2e-05,4.92637]
[1776648831871,61.23,74533.7,0.0,0.96913,2e-05,4.91367]
[1776648832878,61.23,74536.0,0.0,0.96917,2e-05,4.9093]
[1776648833731,61.23,74536.0,0.0,0.96917,2e-05,4.9093]
[1776648833894,61.23,74536.0,0.0,0.96917,2e-05,4.9093]
[1776648833885,61.23,74533.75,0.0,0.96913,2e-05,4.91429]
[1776648833943,61.23,74533.75,0.0,0.96913,2e-05,4.91429]
[1776648834892,61.23,74534.56,0.0,0.96914,2e-05,4.91298]
[1776648839927,61.24,74535.62,0.0,0.96914,2e-05,4.91263]
[1776648840934,61.24,74527.65,0.0,0.96901,2e-05,4.92942]
[1776648843480,61.24,74524.31,0.0,0.96895,2e-05,4.93666]
[1776648843532,61.24,74524.31,0.0,0.96895,2e-05,4.93666]
[1776648843706,61.24,74524.31,0.0,0.96895,2e-05,4.93666]
[1776648843780,61.25,74523.74,0.0,0.96894,2e-05,4.93848]
[1776648846977,61.25,74518.94,0.0,0.96885,2e-05,4.94935]
[1776648852013,61.25,74518.33,0.0,0.96883,2e-05,4.95214]
[1776648857049,61.26,74520.25,0.0,0.96885,2e-05,4.9497]
[1776648858952,61.26,74521.27,0.0,0.96886,2e-05,4.9479]
[1776648859199,61.26,74521.27,0.0,0.96886,2e-05,4.9479]
[1776648859232,61.26,74522.29,0.0,0.96888,2e-05,4.94611]
[1776648863091,61.27,74534.43,0.0,0.96907,2e-05,4.92233]
[1776648864098,61.27,74537.19,0.0,0.96911,2e-05,4.91701]
[1776648865230,61.27,74537.19,0.0,0.96911,2e-05,4.91701]
[1776648865278,61.27,74537.19,0.0,0.96911,2e-05,4.91701]
[1776648865444,61.27,74537.19,0.0,0.96911,2e-05,4.91701]
[1776648865483,61.27,74537.56,0.0,0.96911,2e-05,4.917]
[1776648869133,61.28,74541.03,0.0,0.96915,2e-05,4.91097]
[1776648870140,61.28,74548.04,0.0,0.96926,2e-05,4.89695]
[1776648871147,61.28,74564.21,0.0,0.96953,2e-05,4.86196]
[1776648872157,61.28,74566.17,0.0,0.96956,2e-05,4.85843]
[1776648875022,61.28,74565.23,0.0,0.96954,2e-05,4.86128]
[1776648875186,61.28,74565.23,0.0,0.96954,2e-05,4.86128]
[1776648875288,61.29,74582.27,0.0,0.96981,2e-05,4.82704]
[1776648876189,61.29,74585.31,0.0,0.96985,2e-05,4.82139]
[1776648877197,61.29,74600.03,0.0,0.97008,2e-05,4.79211]
[1776648878424,61.29,74600.03,0.0,0.97008,2e-05,4.79211]
[1776648878478,61.29,74598.35,0.0,0.97004,2e-05,4.79665]
[1776648884246,61.3,74599.24,0.0,0.97004,2e-05,4.7977]
[1776648886323,61.31,74599.85,0.0,0.97004,2e-05,4.79704]
[1776648886328,61.31,74599.85,0.0,0.97004,2e-05,4.79704]
[1776648886449,61.31,74599.85,0.0,0.97004,2e-05,4.79704]
[1776648886536,61.31,74599.9,0.0,0.97003,2e-05,4.79807]
[1776648888274,61.31,74610.76,0.0,0.9702,2e-05,4.77667]
[1776648889281,61.31,74628.79,0.0,0.97048,2e-05,4.74097]
[1776648890288,61.32,74633.37,0.0,0.97054,2e-05,4.73235]
[1776648891295,61.32,74632.51,0.0,0.97053,2e-05,4.73468]
[1776648896330,61.32,74638.06,0.0,0.9706,2e-05,4.72519]
[1776648901169,61.33,74639.64,0.0,0.97061,2e-05,4.72336]
[1776648901366,61.33,74635.57,0.0,0.97055,2e-05,4.73183]
[1776648902373,61.33,74630.5,0.0,0.97047,2e-05,4.74232]
[1776648903380,61.33,74624.37,0.0,0.97037,2e-05,4.75493]
[1776648905154,61.33,74624.18,0.0,0.97036,2e-05,4.75562]
[1776648907231,61.34,74624.55,0.0,0.97037,2e-05,4.75543]
[1776648910429,61.34,74620.32,0.0,0.97029,2e-05,4.76505]
[1776648911038,61.34,74620.32,0.0,0.97029,2e-05,4.76505]
[1776648911065,61.34,74620.32,0.0,0.97029,2e-05,4.76505]
[1776648911209,61.34,74620.32,0.0,0.97029,2e-05,4.76505]
[1776648911436,61.34,74618.81,0.0,0.97027,2e-05,4.76836]
[1776648913450,61.34,74615.51,0.0,0.97021,2e-05,4.77576]
[1776648914457,61.34,74604.69,0.0,0.97004,2e-05,4.79759]
[1776648915464,61.35,74602.08,0.0,0.96999,2e-05,4.80331]
[1776648916471,61.35,74611.1,0.0,0.97014,2e-05,4.7851]
[1776648919036,61.35,74613.31,0.0,0.97017,2e-05,4.7813]
[1776648919088,61.35,74613.31,0.0,0.97017,2e-05,4.7813]
[1776648919202,61.35,74613.31,0.0,0.97017,2e-05,4.7813]
[1776648919492,61.35,74613.52,0.0,0.97017,2e-05,4.78111]
[1776648922642,61.35,74610.72,0.0,0.97012,2e-05,4.78721]
[1776648922694,61.35,74610.72,0.0,0.97012,2e-05,4.78721]
[1776648922941,61.35,74610.72,0.0,0.97012,2e-05,4.78721]
[1776648925434,61.35,74610.36,0.0,0.97011,2e-05,4.78859]
[1776648925485,61.35,74610.36,0.0,0.97011,2e-05,4.78859]
[1776648925698,61.35,74610.36,0.0,0.97011,2e-05,4.78859]
[1776648925732,61.35,74610.17,0.0,0.97011,2e-05,4.78919]
[1776648931073,61.36,74608.28,0.0,0.97007,2e-05,4.79409]
[1776648931147,61.36,74608.28,0.0,0.97007,2e-05,4.79409]
[1776648931209,61.36,74608.28,0.0,0.97007,2e-05,4.79409]
[1776648931576,61.36,74609.36,0.0,0.9701,2e-05,4.78986]
[1776648933501,61.36,74608.51,0.0,0.97008,2e-05,4.79179]
[1776648933556,61.36,74608.51,0.0,0.97008,2e-05,4.79179]
[1776648933689,61.36,74608.51,0.0,0.97008,2e-05,4.79179]
[1776648936611,61.36,74613.7,0.0,0.97016,2e-05,4.78215]
[1776648938901,61.36,74614.53,0.0,0.97017,2e-05,4.7807]
[1776648938941,61.36,74614.53,0.0,0.97017,2e-05,4.7807]
[1776648939000,61.36,74614.41,0.0,0.97016,2e-05,4.78117]
[1776648939774,61.36,74614.41,0.0,0.97016,2e-05,4.78117]
[1776648939849,61.36,74614.41,0.0,0.97016,2e-05,4.78117]
[1776648939941,61.36,74614.41,0.0,0.97016,2e-05,4.78117]
[1776648940890,61.37,74614.41,0.0,0.97016,2e-05,4.78139]
[1776648941210,61.37,74614.41,0.0,0.97016,2e-05,4.78162]
[1776648941646,61.37,74609.44,0.0,0.97008,2e-05,4.79186]
[1776648946681,61.37,74607.53,0.0,0.97004,2e-05,4.79672]
[1776648949951,61.37,74607.49,0.0,0.97004,2e-05,4.797]
[1776648949955,61.37,74607.49,0.0,0.97004,2e-05,4.797]
[1776648950206,61.37,74607.35,0.0,0.97004,2e-05,4.79767]
[1776648950709,61.37,74607.28,0.0,0.97003,2e-05,4.79801]
[1776648953431,61.38,74609.96,0.0,0.97007,2e-05,4.793]
[1776648953484,61.38,74609.96,0.0,0.97007,2e-05,4.793]
[1776648953690,61.38,74609.96,0.0,0.97007,2e-05,4.793]
[1776648958216,61.38,74607.02,0.0,0.97002,2e-05,4.79992]
[1776648958265,61.38,74607.02,0.0,0.97002,2e-05,4.79992]
[1776648958444,61.38,74607.02,0.0,0.97002,2e-05,4.79992]
[1776648958766,61.38,74604.96,0.0,0.96999,2e-05,4.80427]
[1776648963800,61.38,74604.82,0.0,0.96998,2e-05,4.80546]
[1776648967411,61.39,74603.58,0.0,0.96995,2e-05,4.8085]
[1776648967446,61.39,74603.58,0.0,0.96995,2e-05,4.8085]
[1776648967830,61.39,74603.58,0.0,0.96995,2e-05,4.8085]
[1776648967921,61.39,74611.06,0.0,0.97007,2e-05,4.79356]
[1776648970448,61.39,74609.69,0.0,0.97004,2e-05,4.79672]
[1776648970497,61.39,74609.69,0.0,0.97004,2e-05,4.79672]
[1776648970694,61.39,74609.69,0.0,0.97004,2e-05,4.79672]
[1776648974200,61.39,74611.47,0.0,0.97007,2e-05,4.7939]
[1776648974206,61.39,74611.47,0.0,0.97007,2e-05,4.7939]
[1776648974446,61.39,74611.47,0.0,0.97007,2e-05,4.7939]
[1776648974878,61.39,74611.46,0.0,0.97006,2e-05,4.79412]
[1776648976892,61.39,74607.79,0.0,0.97,2e-05,4.80191]
[1776648978429,61.39,74607.79,0.0,0.97,2e-05,4.80191]
[1776648978438,61.39,74607.79,0.0,0.97,2e-05,4.80191]
[1776648978481,61.39,74607.79,0.0,0.97,2e-05,4.80191]
[1776648980020,61.39,74607.86,0.0,0.97,2e-05,4.80212]
[1776648980199,61.39,74608.21,0.0,0.97001,2e-05,4.80159]
[1776648981928,61.4,74611.08,0.0,0.97005,2e-05,4.79615]
[1776648986963,61.4,74612.15,0.0,0.97006,2e-05,4.79493]
[1776648991800,61.4,74613.04,0.0,0.97007,2e-05,4.79387]
[1776648991852,61.4,74613.04,0.0,0.97007,2e-05,4.79387]
[1776648991942,61.4,74613.04,0.0,0.97007,2e-05,4.79387]
[1776648994012,61.4,74608.67,0.0,0.97001,2e-05,4.80098]
[1776648995020,61.4,74601.86,0.0,0.9699,2e-05,4.81492]
[1776648996026,61.41,74584.24,0.0,0.96962,2e-05,4.85082]
[1776648997033,61.41,74582.02,0.0,0.96958,2e-05,4.85542]
[1776648998040,61.41,74579.18,0.0,0.96954,2e-05,4.86129]
[1776649003076,61.41,74577.85,0.0,0.96951,2e-05,4.86432]
[1776649003536,61.41,74577.85,0.0,0.96951,2e-05,4.86432]
[1776649003588,61.41,74577.85,0.0,0.96951,2e-05,4.86432]
[1776649003698,61.41,74577.85,0.0,0.96951,2e-05,4.86432]
[1776649006097,61.41,74586.61,0.0,0.96965,2e-05,4.84669]
[1776649008890,61.41,74586.23,0.0,0.96965,2e-05,4.84756]
[1776649008935,61.41,74586.23,0.0,0.96965,2e-05,4.84756]
[1776649009197,61.41,74586.27,0.0,0.96964,2e-05,4.84767]
[1776649014155,61.41,74591.38,0.0,0.96972,2e-05,4.83776]
[1776649016073,61.41,74591.38,0.0,0.96972,2e-05,4.83776]
[1776649016079,61.41,74591.38,0.0,0.96972,2e-05,4.83776]
[1776649016199,61.41,74593.45,0.0,0.96975,2e-05,4.83367]
[1776649017176,61.41,74596.66,0.0,0.9698,2e-05,4.82741]
[1776649021204,61.41,74594.01,0.0,0.96976,2e-05,4.83334]
[1776649022211,61.41,74588.33,0.0,0.96967,2e-05,4.845]
[1776649024381,61.41,74587.56,0.0,0.96965,2e-05,4.84668]
[1776649024433,61.41,74587.56,0.0,0.96965,2e-05,4.84668]
[1776649024697,61.41,74587.56,0.0,0.96965,2e-05,4.84668]
[1776649030267,61.42,74586.06,0.0,0.96962,2e-05,4.85047]
[1776649032281,61.42,74600.57,0.0,0.96985,2e-05,4.82123]
[1776649033289,61.42,74606.95,0.0,0.96995,2e-05,4.80848]
[1776649034296,61.42,74598.53,0.0,0.96982,2e-05,4.8257]
[1776649037317,61.42,74606.87,0.0,0.96994,2e-05,4.80928]
[1776649038347,61.42,74606.87,0.0,0.96994,2e-05,4.80928]
[1776649038390,61.42,74606.87,0.0,0.96994,2e-05,4.80928]
[1776649038438,61.42,74606.87,0.0,0.96994,2e-05,4.80928]
[1776649039331,61.42,74612.21,0.0,0.97003,2e-05,4.79885]
[1776649041345,61.42,74617.11,0.0,0.9701,2e-05,4.78937]
[1776649045373,61.43,74620.18,0.0,0.97014,2e-05,4.78404]
[1776649047387,61.43,74633.71,0.0,0.97035,2e-05,4.7573]
[1776649048394,61.43,74635.45,0.0,0.97037,2e-05,4.75408]
[1776649051415,61.43,74638.71,0.0,0.97043,2e-05,4.74612]
[1776649054394,61.43,74639.1,0.0,0.97044,2e-05,4.74562]
[1776649054444,61.43,74639.1,0.0,0.97044,2e-05,4.74562]
[1776649054692,61.43,74639.1,0.0,0.97044,2e-05,4.74562]
[1776649061116,61.44,74638.22,0.0,0.97041,2e-05,4.74909]
[1776649061166,61.44,74637.87,0.0,0.9704,2e-05,4.75035]
[1776649061194,61.44,74637.87,0.0,0.9704,2e-05,4.75035]
[1776649064506,61.45,74634.4,0.0,0.97034,2e-05,4.7584]
[1776649065762,61.45,74634.4,0.0,0.97034,2e-05,4.7584]
[1776649065769,61.45,74634.4,0.0,0.97034,2e-05,4.7584]
[1776649065941,61.45,74634.4,0.0,0.97034,2e-05,4.7584]
[1776649068534,61.45,74629.21,0.0,0.97025,2e-05,4.76985]
[1776649069541,61.45,74632.59,0.0,0.9703,2e-05,4.76331]
[1776649070519,61.45,74632.59,0.0,0.9703,2e-05,4.76331]
[1776649070569,61.45,74632.59,0.0,0.9703,2e-05,4.76331]
[1776649070691,61.45,74632.59,0.0,0.9703,2e-05,4.76331]
[1776649075724,61.46,74631.37,0.0,0.97027,2e-05,4.76701]
[1776649075774,61.46,74631.37,0.0,0.97027,2e-05,4.76701]
[1776649075942,61.46,74631.37,0.0,0.97027,2e-05,4.76701]
[1776649081991,61.46,74630.04,0.0,0.97024,2e-05,4.77113]
[1776649082044,61.46,74630.04,0.0,0.97024,2e-05,4.77113]
[1776649082198,61.46,74629.74,0.0,0.97023,2e-05,4.7722]
[1776649086578,61.47,74633.75,0.0,0.97029,2e-05,4.76508]
[1776649086588,61.47,74633.75,0.0,0.97029,2e-05,4.76508]
[1776649086693,61.47,74633.75,0.0,0.97029,2e-05,4.76508]
[1776649086780,61.47,74640.28,0.0,0.97039,2e-05,4.75224]
[1776649088674,61.47,74644.62,0.0,0.97045,2e-05,4.7441]
[1776649091695,61.47,74647.72,0.0,0.97049,2e-05,4.73875]
[1776649092294,61.47,74647.72,0.0,0.97049,2e-05,4.73875]
[1776649092345,61.47,74647.72,0.0,0.97049,2e-05,4.73875]
[1776649092440,61.47,74647.72,0.0,0.97049,2e-05,4.73875]
[1776649097737,61.48,74649.55,0.0,0.97051,2e-05,4.73684]
[1776649098744,61.48,74658.32,0.0,0.97064,2e-05,4.71965]
[1776649099751,61.48,74664.34,0.0,0.97073,2e-05,4.70799]
[1776649102110,61.48,74662.31,0.0,0.9707,2e-05,4.71237]
[1776649102162,61.48,74662.31,0.0,0.9707,2e-05,4.71237]
[1776649102190,61.48,74661.37,0.0,0.97068,2e-05,4.71457]
[1776649107807,61.49,74664.06,0.0,0.9707,2e-05,4.71122]
[1776649112842,61.5,74664.1,0.0,0.97071,2e-05,4.7106]
[1776649116870,61.5,74658.44,0.0,0.97061,2e-05,4.72322]
[1776649117301,61.5,74658.44,0.0,0.97061,2e-05,4.72322]
[1776649117353,61.5,74658.44,0.0,0.97061,2e-05,4.72322]
[1776649117444,61.5,74658.44,0.0,0.97061,2e-05,4.72322]
[1776649122912,61.51,74656.6,0.0,0.97057,2e-05,4.72874]
[1776649125412,61.51,74658.89,0.0,0.9706,2e-05,4.72478]
[1776649125416,61.51,74658.89,0.0,0.9706,2e-05,4.72478]
[1776649125445,61.51,74658.89,0.0,0.9706,2e-05,4.72478]
[1776649127946,61.52,74653.08,0.0,0.9705,2e-05,4.73726]
[1776649131975,61.52,74648.63,0.0,0.97042,2e-05,4.74725]
[1776649133161,61.52,74648.63,0.0,0.97042,2e-05,4.74725]
[1776649133197,61.52,74648.63,0.0,0.97042,2e-05,4.74725]
[1776649132982,61.52,74643.44,0.0,0.97034,2e-05,4.7579]
[1776649134061,61.52,74643.44,0.0,0.97034,2e-05,4.7579]
[1776649134996,61.52,74652.91,0.0,0.97048,2e-05,4.73946]
[1776649136004,61.52,74657.23,0.0,0.97055,2e-05,4.73112]
[1776649137246,61.53,74659.37,0.0,0.97058,2e-05,4.72715]
[1776649137260,61.53,74659.37,0.0,0.97058,2e-05,4.72715]
[1776649137442,61.53,74659.37,0.0,0.97058,2e-05,4.72715]
[1776649142997,61.53,74659.72,0.0,0.97057,2e-05,4.72796]
[1776649143049,61.53,74659.72,0.0,0.97057,2e-05,4.72796]
[1776649143202,61.53,74659.72,0.0,0.97057,2e-05,4.72796]
[1776649143052,61.53,74662.18,0.0,0.97061,2e-05,4.72335]
[1776649144059,61.53,74659.45,0.0,0.97056,2e-05,4.7291]
[1776649145066,61.53,74656.89,0.0,0.97052,2e-05,4.73449]
[1776649148087,61.54,74659.9,0.0,0.97056,2e-05,4.72935]
[1776649152115,61.54,74685.14,0.0,0.97094,2e-05,4.68042]
[1776649153122,61.54,74687.13,0.0,0.97097,2e-05,4.67686]
[1776649155136,61.55,74684.62,0.0,0.97092,2e-05,4.68259]
[1776649156143,61.55,74673.76,0.0,0.97076,2e-05,4.70449]
[1776649157150,61.55,74665.98,0.0,0.97063,2e-05,4.72028]
[1776649158157,61.55,74661.66,0.0,0.97057,2e-05,4.72919]
[1776649159164,61.55,74656.65,0.0,0.97049,2e-05,4.73947]
[1776649164200,61.56,74658.16,0.0,0.9705,2e-05,4.73783]
[1776649166214,61.56,74651.96,0.0,0.9704,2e-05,4.75075]
[1776649167221,61.56,74648.82,0.0,0.97035,2e-05,4.75728]
[1776649172255,61.56,74645.37,0.0,0.9703,2e-05,4.76313]
[1776649177291,61.57,74644.53,0.0,0.97028,2e-05,4.76598]
[1776649182334,61.57,74646.84,0.0,0.9703,2e-05,4.76251]
[1776649186364,61.58,74643.93,0.0,0.97025,2e-05,4.76927]
[1776649190393,61.58,74638.43,0.0,0.97016,2e-05,4.78119]
[1776649193414,61.58,74641.28,0.0,0.9702,2e-05,4.77608]
[1776649198449,61.59,74638.82,0.0,0.97015,2e-05,4.78207]
[1776649202477,61.59,74653.02,0.0,0.97037,2e-05,4.75445]
[1776649203484,61.59,74654.03,0.0,0.97038,2e-05,4.75269]
[1776649209526,61.6,74656.86,0.0,0.97041,2e-05,4.74858]
[1776649211541,61.6,74654.23,0.0,0.97037,2e-05,4.75436]
[1776649214562,61.6,74668.06,0.0,0.97058,2e-05,4.72757]
[1776649215569,61.6,74673.26,0.0,0.97065,2e-05,4.71753]
[1776649218590,61.61,74678.11,0.0,0.97072,2e-05,4.70888]
[1776649220225,61.61,74678.11,0.0,0.97072,2e-05,4.70888]
[1776649220307,61.61,74677.71,0.0,0.97071,2e-05,4.71035]
[1776649222618,61.61,74672.72,0.0,0.97063,2e-05,4.72094]
[1776649224214,61.61,74672.72,0.0,0.97063,2e-05,4.72094]
[1776649224233,61.61,74664.9,0.0,0.9705,2e-05,4.73716]
[1776649227653,61.62,74658.97,0.0,0.97041,2e-05,4.74986]
[1776649228660,61.62,74655.33,0.0,0.97035,2e-05,4.75742]
[1776649231681,61.62,74654.69,0.0,0.97034,2e-05,4.75721]
[1776649235709,61.62,74647.75,0.0,0.97023,2e-05,4.77208]
[1776649236716,61.62,74642.77,0.0,0.97015,2e-05,4.7823]
[1776649238730,61.63,74624.06,0.0,0.96985,2e-05,4.82038]
[1776649239737,61.63,74619.18,0.0,0.96978,2e-05,4.83044]
[1776649240744,61.63,74619.43,0.0,0.96978,2e-05,4.83007]
[1776649244736,61.63,74619.48,0.0,0.96978,2e-05,4.83035]
[1776649245323,61.63,74619.48,0.0,0.96978,2e-05,4.83035]
[1776649244774,61.63,74629.91,0.0,0.96994,2e-05,4.80943]
[1776649245780,61.63,74642.03,0.0,0.97013,2e-05,4.78519]
[1776649246787,61.63,74640.92,0.0,0.97011,2e-05,4.78758]
[1776649247794,61.63,74639.46,0.0,0.97008,2e-05,4.79071]
[1776649248539,61.63,74639.46,0.0,0.97008,2e-05,4.79071]
[1776649253836,61.64,74649.18,0.0,0.97023,2e-05,4.77239]
[1776649255852,61.64,74653.91,0.0,0.9703,2e-05,4.76358]
[1776649258398,61.64,74652.17,0.0,0.97027,2e-05,4.7673]
[1776649258448,61.64,74652.17,0.0,0.97027,2e-05,4.7673]
[1776649258469,61.64,74652.17,0.0,0.97027,2e-05,4.7673]
[1776649258873,61.64,74650.88,0.0,0.97024,2e-05,4.77036]
[1776649260508,61.64,74650.9,0.0,0.97024,2e-05,4.77055]
[1776649260700,61.64,74650.9,0.0,0.97024,2e-05,4.77055]
[1776649260891,61.64,74651.4,0.0,0.97025,2e-05,4.76978]
[1776649263912,61.65,74663.29,0.0,0.97043,2e-05,4.74673]
[1776649264919,61.65,74660.6,0.0,0.97038,2e-05,4.75237]
[1776649266933,61.65,74654.23,0.0,0.97028,2e-05,4.76562]
[1776649269444,61.65,74657.75,0.0,0.97033,2e-05,4.75907]
[1776649269490,61.65,74657.75,0.0,0.97033,2e-05,4.75907]
[1776649269701,61.65,74657.75,0.0,0.97033,2e-05,4.75907]
[1776649269954,61.65,74656.31,0.0,0.97031,2e-05,4.76221]
[1776649270962,61.65,74651.31,0.0,0.97023,2e-05,4.77246]
[1776649271969,61.65,74646.68,0.0,0.97015,2e-05,4.78197]
[1776649273983,61.65,74638.13,0.0,0.97002,2e-05,4.79955]
[1776649278096,61.66,74639.0,0.0,0.97003,2e-05,4.79836]
[1776649278149,61.66,74639.0,0.0,0.97003,2e-05,4.79836]
[1776649278198,61.66,74639.0,0.0,0.97003,2e-05,4.79836]
[1776649278300,61.66,74638.78,0.0,0.97002,2e-05,4.79899]
[1776649281032,61.66,74648.58,0.0,0.97017,2e-05,4.77989]
[1776649282039,61.66,74653.6,0.0,0.97025,2e-05,4.77006]
[1776649283232,61.66,74653.6,0.0,0.97025,2e-05,4.77006]
[1776649283286,61.66,74653.6,0.0,0.97025,2e-05,4.77006]
[1776649283329,61.66,74654.54,0.0,0.97026,2e-05,4.76842]
[1776649283449,61.66,74654.54,0.0,0.97026,2e-05,4.76842]
[1776649285846,61.66,74659.09,0.0,0.97033,2e-05,4.75982]
[1776649286021,61.66,74659.09,0.0,0.97033,2e-05,4.75982]
[1776649286068,61.66,74688.03,0.0,0.97077,2e-05,4.70225]
[1776649288082,61.67,74689.73,0.0,0.97079,2e-05,4.69987]
[1776649289089,61.67,74683.43,0.0,0.97069,2e-05,4.71271]
[1776649289705,61.67,74683.43,0.0,0.97069,2e-05,4.71271]
[1776649293653,61.67,74682.69,0.0,0.97068,2e-05,4.7133]
[1776649293695,61.67,74682.69,0.0,0.97068,2e-05,4.7133]
[1776649293706,61.67,74682.69,0.0,0.97068,2e-05,4.7133]
[1776649294124,61.67,74683.16,0.0,0.97069,2e-05,4.71271]
[1776649294965,61.67,74683.16,0.0,0.97069,2e-05,4.71271]
[1776649295194,61.67,74683.16,0.0,0.97069,2e-05,4.71271]
[1776649295291,61.68,74686.5,0.0,0.97074,2e-05,4.70643]
[1776649297145,61.68,74691.59,0.0,0.97081,2e-05,4.69707]
[1776649299159,61.68,74696.31,0.0,0.97088,2e-05,4.68848]
[1776649301228,61.68,74696.4,0.0,0.97087,2e-05,4.68868]
[1776649301280,61.68,74696.4,0.0,0.97087,2e-05,4.68868]
[1776649301330,61.68,74696.79,0.0,0.97088,2e-05,4.68829]
[1776649301449,61.68,74696.79,0.0,0.97088,2e-05,4.68829]
[1776649304194,61.69,74692.95,0.0,0.97081,2e-05,4.69702]
[1776649305760,61.69,74694.66,0.0,0.97083,2e-05,4.694]
[1776649305799,61.69,74694.66,0.0,0.97083,2e-05,4.694]
[1776649305943,61.69,74694.66,0.0,0.97083,2e-05,4.694]
[1776649306208,61.69,74695.06,0.0,0.97084,2e-05,4.69358]
[1776649311243,61.69,74695.49,0.0,0.97084,2e-05,4.69325]
[1776649315008,61.69,74696.03,0.0,0.97085,2e-05,4.69226]
[1776649315049,61.69,74696.03,0.0,0.97085,2e-05,4.69226]
[1776649315202,61.69,74696.03,0.0,0.97085,2e-05,4.69226]
[1776649315271,61.69,74696.92,0.0,0.97086,2e-05,4.69053]
[1776649317285,61.69,74685.3,0.0,0.97068,2e-05,4.71359]
[1776649318292,61.69,74685.67,0.0,0.97069,2e-05,4.71284]
[1776649320393,61.7,74685.06,0.0,0.97068,2e-05,4.71445]
[1776649320440,61.7,74686.28,0.0,0.97069,2e-05,4.71242]
[1776649320443,61.7,74686.28,0.0,0.97069,2e-05,4.71242]
[1776649320601,61.7,74686.28,0.0,0.97069,2e-05,4.71242]
[1776649320710,61.7,74686.28,0.0,0.97069,2e-05,4.71242]
[1776649321313,61.7,74692.23,0.0,0.97078,2e-05,4.70104]
[1776649324334,61.7,74696.03,0.0,0.97083,2e-05,4.69476]
[1776649325487,61.7,74695.48,0.0,0.97082,2e-05,4.69627]
[1776649325701,61.7,74695.48,0.0,0.97082,2e-05,4.69627]
[1776649326348,61.71,74695.79,0.0,0.97082,2e-05,4.69608]
[1776649331383,61.71,74696.75,0.0,0.97082,2e-05,4.69626]
[1776649334389,61.72,74696.74,0.0,0.97081,2e-05,4.6971]
[1776649334404,61.72,74697.0,0.0,0.97081,2e-05,4.69699]
[1776649334439,61.72,74697.0,0.0,0.97081,2e-05,4.69699]
[1776649334702,61.72,74697.0,0.0,0.97081,2e-05,4.69699]
[1776649335411,61.72,74696.83,0.0,0.97081,2e-05,4.69774]
[1776649340446,61.73,74697.8,0.0,0.97081,2e-05,4.69783]
[1776649343802,61.73,74697.99,0.0,0.9708,2e-05,4.69826]
[1776649343855,61.73,74697.99,0.0,0.9708,2e-05,4.69826]
[1776649343941,61.73,74697.99,0.0,0.9708,2e-05,4.69826]
[1776649344008,61.73,74697.96,0.0,0.9708,2e-05,4.69911]
[1776649349509,61.74,74699.51,0.0,0.97081,2e-05,4.69805]
[1776649351522,61.74,74696.22,0.0,0.97076,2e-05,4.70312]
[1776649354065,61.75,74695.14,0.0,0.97074,2e-05,4.70564]
[1776649354114,61.75,74695.14,0.0,0.97074,2e-05,4.70564]
[1776649354215,61.75,74695.14,0.0,0.97074,2e-05,4.70564]
[1776649354278,61.75,74694.29,0.0,0.97072,2e-05,4.7081]
[1776649361595,61.76,74687.81,0.0,0.9706,2e-05,4.72361]
[1776649362602,61.76,74683.83,0.0,0.97054,2e-05,4.73187]
[1776649365623,61.76,74677.84,0.0,0.97044,2e-05,4.74481]
[1776649366549,61.76,74677.84,0.0,0.97044,2e-05,4.74481]
[1776649366596,61.76,74677.84,0.0,0.97044,2e-05,4.74481]
[1776649366712,61.76,74677.84,0.0,0.97044,2e-05,4.74481]
[1776649366780,61.77,74677.86,0.0,0.97044,2e-05,4.74509]
[1776649369650,61.77,74686.28,0.0,0.97056,2e-05,4.72932]
[1776649370659,61.77,74686.35,0.0,0.97056,2e-05,4.72953]
[1776649373619,61.77,74686.63,0.0,0.97056,2e-05,4.72968]
[1776649373628,61.77,74686.63,0.0,0.97056,2e-05,4.72968]
[1776649373691,61.77,74686.63,0.0,0.97056,2e-05,4.72968]
[1776649373788,61.77,74685.04,0.0,0.97053,2e-05,4.73319]
[1776649379899,61.78,74683.33,0.0,0.97049,2e-05,4.73832]
[1776649379925,61.78,74683.33,0.0,0.97049,2e-05,4.73832]
[1776649379944,61.78,74683.33,0.0,0.97049,2e-05,4.73832]
[1776649380000,61.78,74681.14,0.0,0.97045,2e-05,4.74334]
[1776649385764,61.79,74681.89,0.0,0.97045,2e-05,4.74351]
[1776649390799,61.8,74680.22,0.0,0.97041,2e-05,4.74849]
[1776649392909,61.8,74680.19,0.0,0.97041,2e-05,4.74888]
[1776649392947,61.8,74680.19,0.0,0.97041,2e-05,4.74888]
[1776649392958,61.8,74680.19,0.0,0.97041,2e-05,4.74888]
[1776649393037,61.8,74680.08,0.0,0.9704,2e-05,4.74975]
[1776649397304,61.8,74679.68,0.0,0.97039,2e-05,4.7512]
[1776649397440,61.8,74679.68,0.0,0.97039,2e-05,4.7512]
[1776649397405,61.8,74679.68,0.0,0.97039,2e-05,4.75184]
[1776649397848,61.8,74675.82,0.0,0.97033,2e-05,4.75953]
[1776649400194,61.81,74677.41,0.0,0.97035,2e-05,4.75668]
[1776649400242,61.81,74677.41,0.0,0.97035,2e-05,4.75668]
[1776649400441,61.81,74677.41,0.0,0.97035,2e-05,4.75668]
[1776649400295,61.81,74679.25,0.0,0.97038,2e-05,4.75364]
[1776649405557,61.81,74676.31,0.0,0.97032,2e-05,4.76078]
[1776649405610,61.81,74676.31,0.0,0.97032,2e-05,4.76078]
[1776649405699,61.81,74676.31,0.0,0.97032,2e-05,4.76078]
[1776649405904,61.81,74675.73,0.0,0.97031,2e-05,4.76226]
[1776649410939,61.82,74676.79,0.0,0.97031,2e-05,4.76171]
[1776649411623,61.82,74676.79,0.0,0.97031,2e-05,4.76171]
[1776649411675,61.82,74676.79,0.0,0.97031,2e-05,4.76171]
[1776649411696,61.82,74676.79,0.0,0.97031,2e-05,4.76171]
[1776649411946,61.82,74673.29,0.0,0.97027,2e-05,4.76675]
[1776649415975,61.83,74668.95,0.0,0.97019,2e-05,4.77663]
[1776649417438,61.83,74668.95,0.0,0.97019,2e-05,4.77663]
[1776649417490,61.83,74668.95,0.0,0.97019,2e-05,4.77663]
[1776649417701,61.83,74667.07,0.0,0.97016,2e-05,4.78068]
[1776649417989,61.83,74666.89,0.0,0.97016,2e-05,4.78133]
[1776649423025,61.83,74665.51,0.0,0.97012,2e-05,4.78576]
[1776649428060,61.84,74664.9,0.0,0.9701,2e-05,4.78833]
[1776649430149,61.84,74664.97,0.0,0.9701,2e-05,4.78846]
[1776649430196,61.84,74664.97,0.0,0.9701,2e-05,4.78846]
[1776649430199,61.84,74664.97,0.0,0.9701,2e-05,4.78846]
[1776649430250,61.84,74664.83,0.0,0.9701,2e-05,4.78901]
[1776649433692,61.84,74664.83,0.0,0.9701,2e-05,4.78901]
[1776649434499,61.85,74664.83,0.0,0.97009,2e-05,4.79007]
[1776649441152,61.85,74662.76,0.0,0.97004,2e-05,4.79606]
[1776649442207,61.85,74662.76,0.0,0.97004,2e-05,4.79606]
[1776649442256,61.85,74662.76,0.0,0.97004,2e-05,4.79606]
[1776649442439,61.85,74662.76,0.0,0.97004,2e-05,4.79606]
[1776649442463,61.85,74662.76,0.0,0.97004,2e-05,4.79632]
[1776649446187,61.86,74667.87,0.0,0.97011,2e-05,4.78712]
[1776649450565,61.86,74669.68,0.0,0.97013,2e-05,4.7846]
[1776649450568,61.86,74669.68,0.0,0.97013,2e-05,4.7846]
[1776649450702,61.86,74669.68,0.0,0.97013,2e-05,4.7846]
[1776649451222,61.86,74670.18,0.0,0.97014,2e-05,4.78388]
[1776649455252,61.86,74687.41,0.0,0.9704,2e-05,4.74976]
[1776649456257,61.86,74701.95,0.0,0.97063,2e-05,4.72096]
[1776649457263,61.86,74701.6,0.0,0.97062,2e-05,4.72175]
[1776649458272,61.86,74716.48,0.0,0.97085,2e-05,4.69245]
[1776649459280,61.86,74721.63,0.0,0.97093,2e-05,4.68234]
[1776649461573,61.86,74722.47,0.0,0.97094,2e-05,4.68073]
[1776649461294,61.86,74725.48,0.0,0.97098,2e-05,4.67486]
[1776649462300,61.86,74738.94,0.0,0.97119,2e-05,4.64852]
[1776649463307,61.87,74738.95,0.0,0.97119,2e-05,4.64861]
[1776649465677,61.87,74738.99,0.0,0.97119,2e-05,4.64863]
[1776649466329,61.87,74739.41,0.0,0.97119,2e-05,4.64801]
[1776649468330,61.87,74737.63,0.0,0.97116,2e-05,4.6516]
[1776649468382,61.87,74737.63,0.0,0.97116,2e-05,4.6516]
[1776649468435,61.87,74737.63,0.0,0.97116,2e-05,4.6516]
[1776649471364,61.87,74731.85,0.0,0.97109,2e-05,4.66109]
[1776649472371,61.87,74717.77,0.0,0.97087,2e-05,4.68885]
[1776649473379,61.87,74714.36,0.0,0.97082,2e-05,4.6956]
[1776649478414,61.87,74713.88,0.0,0.9708,2e-05,4.69754]
[1776649482447,61.88,74710.09,0.0,0.97073,2e-05,4.70688]
[1776649485468,61.88,74705.03,0.0,0.97065,2e-05,4.71822]
[1776649486475,61.89,74699.5,0.0,0.97056,2e-05,4.72959]
[1776649491510,61.89,74700.94,0.0,0.97056,2e-05,4.72877]
[1776649492517,61.9,74712.11,0.0,0.97073,2e-05,4.70709]
[1776649493524,61.9,74713.16,0.0,0.97074,2e-05,4.70546]
[1776649495538,61.9,74715.71,0.0,0.97078,2e-05,4.70132]
[1776649499566,61.91,74710.49,0.0,0.97068,2e-05,4.71342]
[1776649500573,61.91,74714.33,0.0,0.97074,2e-05,4.70626]
[1776649505608,61.91,74711.86,0.0,0.97069,2e-05,4.71261]
[1776649509636,61.92,74714.52,0.0,0.97073,2e-05,4.70768]
[1776649511650,61.92,74711.99,0.0,0.97069,2e-05,4.71284]
[1776649512656,61.92,74707.13,0.0,0.97061,2e-05,4.72253]
[1776649517693,61.92,74707.52,0.0,0.97062,2e-05,4.72205]
[1776649522728,61.92,74709.86,0.0,0.97065,2e-05,4.71773]
[1776649527763,61.92,74709.82,0.0,0.97065,2e-05,4.71814]
[1776649532798,61.92,74709.94,0.0,0.97066,2e-05,4.71598]
[1776649537833,61.92,74709.29,0.0,0.97065,2e-05,4.7176]
[1776649542867,61.92,74710.14,0.0,0.97066,2e-05,4.71626]
[1776649547903,61.93,74708.97,0.0,0.97064,2e-05,4.71891]
[1776649549917,61.93,74705.2,0.0,0.97058,2e-05,4.72649]
[1776649551931,61.93,74701.93,0.0,0.97053,2e-05,4.73306]
[1776649556966,61.93,74712.98,0.0,0.9707,2e-05,4.71139]
[1776649558980,61.93,74717.14,0.0,0.97076,2e-05,4.70329]
[1776649564024,61.93,74717.77,0.0,0.97076,2e-05,4.70356]
[1776649565023,61.93,74726.05,0.0,0.97088,2e-05,4.68769]
[1776649567037,61.94,74729.06,0.0,0.97092,2e-05,4.6827]
[1776649574054,61.94,74729.76,0.0,0.97093,2e-05,4.68181]
[1776649574577,61.94,74729.76,0.0,0.97093,2e-05,4.68181]
[1776649574633,61.94,74763.91,0.0,0.97144,1e-05,4.61557]
[1776649575115,61.94,74768.04,0.0,0.9715,1e-05,4.60754]
[1776649576122,61.94,74768.56,0.0,0.9715,1e-05,4.60677]
[1776649577798,61.94,74767.67,0.0,0.97149,1e-05,4.60876]
[1776649578136,61.95,74765.48,0.0,0.97145,1e-05,4.61353]
[1776649579692,61.95,74762.98,0.0,0.97141,1e-05,4.61863]
[1776649582164,61.95,74758.81,0.0,0.97135,1e-05,4.62722]
[1776649584178,61.95,74752.96,0.0,0.97125,2e-05,4.63929]
[1776649589212,61.95,74752.99,0.0,0.97125,2e-05,4.64022]
[1776649591699,61.96,74752.88,0.0,0.97124,2e-05,4.64063]
[1776649595255,61.96,74756.7,0.0,0.97131,1e-05,4.63195]
[1776649597269,61.96,74753.3,0.0,0.97125,2e-05,4.63899]
[1776649598852,61.96,74753.19,0.0,0.97125,2e-05,4.6394]
[1776649598857,61.96,74753.19,0.0,0.97125,2e-05,4.6394]
[1776649598938,61.96,74753.19,0.0,0.97125,2e-05,4.6394]
[1776649602304,61.96,74750.49,0.0,0.9712,2e-05,4.64544]
[1776649603311,61.97,74755.01,0.0,0.97127,1e-05,4.6368]
[1776649604318,61.97,74761.88,0.0,0.97137,1e-05,4.62361]
[1776649607527,61.97,74763.88,0.0,0.9714,1e-05,4.62016]
[1776649607577,61.97,74763.88,0.0,0.9714,1e-05,4.62016]
[1776649607694,61.97,74763.88,0.0,0.9714,1e-05,4.62016]
[1776649609353,61.97,74760.59,0.0,0.97134,1e-05,4.62724]
[1776649610360,61.97,74758.0,0.0,0.9713,1e-05,4.6325]
[1776649613675,61.97,74758.22,0.0,0.9713,1e-05,4.63247]
[1776649613703,61.97,74758.22,0.0,0.9713,1e-05,4.63247]
[1776649613752,61.97,74758.22,0.0,0.9713,1e-05,4.63247]
[1776649616148,61.98,74759.18,0.0,0.97131,1e-05,4.63121]
[1776649616204,61.98,74759.18,0.0,0.97131,1e-05,4.63121]
[1776649620430,61.98,74756.11,0.0,0.97126,1e-05,4.6382]
[1776649621439,61.98,74756.11,0.0,0.97126,1e-05,4.6382]
[1776649621491,61.98,74756.11,0.0,0.97126,1e-05,4.6382]
[1776649621698,61.98,74756.11,0.0,0.97126,1e-05,4.6382]
[1776649627479,61.98,74754.35,0.0,0.97122,2e-05,4.64291]
[1776649632514,61.99,74753.03,0.0,0.9712,2e-05,4.64634]
[1776649633109,61.99,74753.03,0.0,0.9712,2e-05,4.64634]
[1776649633162,61.99,74753.03,0.0,0.9712,2e-05,4.64634]
[1776649633201,61.99,74753.03,0.0,0.9712,2e-05,4.64634]
[1776649637553,61.99,74748.92,0.0,0.97113,2e-05,4.65521]
[1776649639567,61.99,74744.93,0.0,0.97107,2e-05,4.66332]
[1776649640574,61.99,74740.07,0.0,0.97099,2e-05,4.67298]
[1776649642071,61.99,74738.69,0.0,0.97097,2e-05,4.67581]
[1776649642117,61.99,74738.69,0.0,0.97097,2e-05,4.67581]
[1776649642196,61.99,74738.69,0.0,0.97097,2e-05,4.67581]
[1776649643595,61.99,74733.26,0.0,0.97089,2e-05,4.6867]
[1776649644601,61.99,74729.39,0.0,0.97083,2e-05,4.69441]
[1776649647935,61.99,74727.85,0.0,0.9708,2e-05,4.69769]
[1776649647979,61.99,74727.85,0.0,0.9708,2e-05,4.69769]
[1776649648196,61.99,74727.85,0.0,0.9708,2e-05,4.69769]
[1776649652658,62.0,74723.61,0.0,0.97075,2e-05,4.70419]
[1776649653665,62.0,74726.76,0.0,0.9708,2e-05,4.69807]
[1776649654696,62.0,74726.76,0.0,0.9708,2e-05,4.69807]
[1776649654744,62.0,74726.76,0.0,0.9708,2e-05,4.69807]
[1776649654957,62.0,74724.47,0.0,0.97076,2e-05,4.70266]
[1776649656686,62.0,74720.77,0.0,0.9707,2e-05,4.71011]
[1776649660651,62.0,74718.87,0.0,0.97067,2e-05,4.71479]
[1776649660691,62.0,74718.87,0.0,0.97067,2e-05,4.71479]
[1776649660718,62.0,74718.87,0.0,0.97067,2e-05,4.71479]
[1776649661273,62.0,74719.89,0.0,0.97068,2e-05,4.7132]
[1776649661444,62.0,74719.89,0.0,0.97068,2e-05,4.7132]
[1776649666756,62.01,74718.43,0.0,0.97064,2e-05,4.71863]
[1776649671791,62.02,74715.86,0.0,0.97058,2e-05,4.7258]
[1776649673196,62.02,74715.83,0.0,0.97058,2e-05,4.72627]
[1776649673200,62.02,74715.83,0.0,0.97058,2e-05,4.72627]
[1776649673444,62.02,74715.83,0.0,0.97058,2e-05,4.72627]
[1776649674812,62.02,74709.24,0.0,0.97047,2e-05,4.74012]
[1776649676826,62.03,74706.66,0.0,0.97043,2e-05,4.746]
[1776649677521,62.03,74706.66,0.0,0.97043,2e-05,4.746]
[1776649677561,62.03,74706.66,0.0,0.97043,2e-05,4.746]
[1776649677695,62.03,74706.66,0.0,0.97043,2e-05,4.746]
[1776649682868,62.04,74705.25,0.0,0.97039,2e-05,4.75103]
[1776649688911,62.04,74707.82,0.0,0.97041,2e-05,4.74811]
[1776649691353,62.05,74707.68,0.0,0.97041,2e-05,4.74876]
[1776649691401,62.05,74707.68,0.0,0.97041,2e-05,4.74876]
[1776649691447,62.05,74707.68,0.0,0.97041,2e-05,4.74876]
[1776649696968,62.06,74707.17,0.0,0.97038,2e-05,4.75229]
[1776649698981,62.06,74716.49,0.0,0.97052,2e-05,4.73454]
[1776649699989,62.06,74717.81,0.0,0.97053,2e-05,4.73231]
[1776649701034,62.06,74717.81,0.0,0.97053,2e-05,4.73231]
[1776649701086,62.06,74717.81,0.0,0.97053,2e-05,4.73231]
[1776649701205,62.06,74717.81,0.0,0.97053,2e-05,4.73231]
[1776649706031,62.07,74727.19,0.0,0.97066,2e-05,4.71609]
[1776649707038,62.07,74732.75,0.0,0.97074,2e-05,4.70555]
[1776649709447,62.07,74733.9,0.0,0.97076,2e-05,4.70372]
[1776649709506,62.07,74733.9,0.0,0.97076,2e-05,4.70372]
[1776649709703,62.07,74733.9,0.0,0.97076,2e-05,4.70372]
[1776649715094,62.08,74737.34,0.0,0.9708,2e-05,4.69779]
[1776649716762,62.08,74737.34,0.0,0.9708,2e-05,4.69779]
[1776649716814,62.08,74737.34,0.0,0.9708,2e-05,4.69779]
[1776649716943,62.08,74737.34,0.0,0.9708,2e-05,4.69779]
[1776649721060,62.09,74734.65,0.0,0.97074,2e-05,4.70575]
[1776649722455,62.09,74733.1,0.0,0.97071,2e-05,4.70881]
[1776649722461,62.09,74733.1,0.0,0.97071,2e-05,4.70881]
[1776649722706,62.09,74733.1,0.0,0.97071,2e-05,4.70881]
[1776649728186,62.1,74733.44,0.0,0.9707,2e-05,4.71116]
[1776649733221,62.11,74733.81,0.0,0.97069,2e-05,4.71256]
[1776649738259,62.12,74735.68,0.0,0.9707,2e-05,4.71099]
[1776649739819,62.12,74735.68,0.0,0.9707,2e-05,4.71099]
[1776649739937,62.12,74735.68,0.0,0.9707,2e-05,4.71099]
[1776649740212,62.12,74736.92,0.0,0.97071,2e-05,4.7094]
[1776649743294,62.13,74733.47,0.0,0.97065,2e-05,4.71748]
[1776649748384,62.14,74732.56,0.0,0.97062,2e-05,4.72135]
[1776649748417,62.14,74732.56,0.0,0.97062,2e-05,4.72135]
[1776649748439,62.14,74732.56,0.0,0.97062,2e-05,4.72135]
[1776649753364,62.15,74735.74,0.0,0.97065,2e-05,4.71755]
[1776649754270,62.15,74735.74,0.0,0.97065,2e-05,4.71755]
[1776649754307,62.15,74735.74,0.0,0.97065,2e-05,4.71755]
[1776649754439,62.15,74735.74,0.0,0.97065,2e-05,4.71755]
[1776649756385,62.15,74740.43,0.0,0.97071,2e-05,4.70957]
[1776649757874,62.15,74740.43,0.0,0.97071,2e-05,4.70957]
[1776649757888,62.15,74740.43,0.0,0.97071,2e-05,4.70957]
[1776649757940,62.15,74740.43,0.0,0.97071,2e-05,4.70957]
[1776649757978,62.15,74744.01,0.0,0.97076,2e-05,4.70296]
[1776649758399,62.15,74746.59,0.0,0.9708,2e-05,4.69797]
[1776649759407,62.15,74751.15,0.0,0.97087,2e-05,4.68911]
[1776649764442,62.16,74750.67,0.0,0.97086,2e-05,4.69057]
[1776649766915,62.16,74752.34,0.0,0.97088,2e-05,4.6874]
[1776649766924,62.16,74752.34,0.0,0.97088,2e-05,4.6874]
[1776649766943,62.16,74752.34,0.0,0.97088,2e-05,4.6874]
[1776649773505,62.16,74758.25,0.0,0.97098,2e-05,4.67453]
[1776649774512,62.16,74761.05,0.0,0.97102,2e-05,4.6692]
[1776649775381,62.16,74761.05,0.0,0.97102,2e-05,4.6692]
[1776649775442,62.16,74761.05,0.0,0.97102,2e-05,4.6692]
[1776649775769,62.16,74761.05,0.0,0.97102,2e-05,4.6692]
[1776649776526,62.16,74765.38,0.0,0.97108,2e-05,4.66104]
[1776649777533,62.16,74762.91,0.0,0.97104,2e-05,4.66603]
[1776649780198,62.16,74762.52,0.0,0.97104,2e-05,4.66711]
[1776649780260,62.16,74762.52,0.0,0.97104,2e-05,4.66711]
[1776649780439,62.16,74762.52,0.0,0.97104,2e-05,4.66711]
[1776649785591,62.17,74763.71,0.0,0.97105,2e-05,4.66573]
[1776649786637,62.17,74763.71,0.0,0.97105,2e-05,4.66573]
[1776649786683,62.17,74763.71,0.0,0.97105,2e-05,4.66573]
[1776649786701,62.17,74763.71,0.0,0.97105,2e-05,4.66573]
[1776649788612,62.17,74766.35,0.0,0.97108,2e-05,4.66106]
[1776649793646,62.17,74765.98,0.0,0.97107,2e-05,4.6626]
[1776649796721,62.17,74764.12,0.0,0.97104,2e-05,4.66655]
[1776649796777,62.17,74764.12,0.0,0.97104,2e-05,4.66655]
[1776649796946,62.17,74764.12,0.0,0.97104,2e-05,4.66655]
[1776649796791,62.17,74761.26,0.0,0.971,2e-05,4.67229]
[1776649797675,62.17,74758.77,0.0,0.97096,2e-05,4.6773]
[1776649802984,62.18,74756.66,0.0,0.97092,2e-05,4.68195]
[1776649803036,62.18,74756.66,0.0,0.97092,2e-05,4.68195]
[1776649802994,62.18,74744.63,0.0,0.97074,2e-05,4.70567]
[1776649803196,62.18,74744.63,0.0,0.97074,2e-05,4.70567]
[1776649803721,62.18,74744.31,0.0,0.97073,2e-05,4.70638]
[1776649808756,62.18,74745.01,0.0,0.97074,2e-05,4.70543]
[1776649809762,62.18,74740.57,0.0,0.97067,2e-05,4.71425]
[1776649811777,62.18,74737.9,0.0,0.97063,2e-05,4.71963]
[1776649817819,62.18,74738.35,0.0,0.97064,2e-05,4.71909]
[1776649822854,62.19,74737.15,0.0,0.9706,2e-05,4.72355]
[1776649827889,62.2,74736.55,0.0,0.97058,2e-05,4.7268]
[1776649830910,62.2,74724.88,0.0,0.97039,2e-05,4.75107]
[1776649831916,62.2,74716.48,0.0,0.97027,2e-05,4.76582]
[1776649832931,62.2,74710.38,0.0,0.97017,2e-05,4.77826]
[1776649837961,62.21,74712.21,0.0,0.9702,2e-05,4.77514]
[1776649839975,62.21,74708.47,0.0,0.97014,2e-05,4.78249]
[1776649841989,62.21,74705.02,0.0,0.97009,2e-05,4.78946]
[1776649847027,62.21,74703.0,0.0,0.97005,2e-05,4.79426]
[1776649852065,62.21,74703.78,0.0,0.97006,2e-05,4.79345]
[1776649857100,62.21,74703.54,0.0,0.97005,2e-05,4.79468]
[1776649862135,62.22,74703.49,0.0,0.97004,2e-05,4.79551]
[1776649863142,62.22,74706.25,0.0,0.97008,2e-05,4.79016]
[1776649864149,62.22,74715.62,0.0,0.97023,2e-05,4.7717]
[1776649865156,62.22,74720.69,0.0,0.9703,2e-05,4.76183]
[1776649870191,62.22,74720.99,0.0,0.97031,2e-05,4.7606]
[1776649875226,62.21,74720.5,0.0,0.97031,2e-05,4.76093]
[1776649880261,62.21,74720.39,0.0,0.97031,2e-05,4.76055]
[1776649885852,62.21,74719.35,0.0,0.9703,2e-05,4.76214]
[1776649887310,62.21,74708.63,0.0,0.97014,2e-05,4.78317]
[1776649889324,62.21,74708.84,0.0,0.97013,2e-05,4.78343]
[1776649894359,62.21,74711.45,0.0,0.97019,2e-05,4.77576]
[1776649896373,62.21,74708.83,0.0,0.97015,2e-05,4.7809]
[1776649898387,62.21,74711.52,0.0,0.97019,2e-05,4.77547]
[1776649903657,62.21,74711.66,0.0,0.9702,2e-05,4.77504]
[1776649908461,62.21,74717.45,0.0,0.97029,2e-05,4.76337]
[1776649909467,62.21,74714.22,0.0,0.97024,2e-05,4.76975]
[1776649914502,62.21,74709.88,0.0,0.97017,2e-05,4.7782]
[1776649915509,62.21,74714.19,0.0,0.97024,2e-05,4.76964]
[1776649921551,62.21,74713.0,0.0,0.97022,2e-05,4.77175]
[1776649926586,62.21,74713.92,0.0,0.97024,2e-05,4.76975]
[1776649931621,62.21,74715.83,0.0,0.97027,2e-05,4.76582]
[1776649937663,62.21,74716.72,0.0,0.97028,2e-05,4.76388]
[1776649945719,62.2,74716.92,0.0,0.97029,2e-05,4.76329]
[1776649948740,62.2,74720.04,0.0,0.97033,2e-05,4.75704]
[1776649949747,62.2,74725.42,0.0,0.97042,2e-05,4.74638]
[1776649953775,62.2,74728.4,0.0,0.97048,2e-05,4.73829]
[1776649959817,62.2,74729.7,0.0,0.97049,2e-05,4.73585]
[1776649962838,62.21,74732.5,0.0,0.97054,2e-05,4.7304]
[1776649964015,62.21,74736.24,0.0,0.97059,2e-05,4.72307]
[1776649969886,62.21,74735.13,0.0,0.97057,2e-05,4.72664]
[1776649970894,62.21,74737.58,0.0,0.9706,2e-05,4.72222]
[1776649976936,62.22,74739.83,0.0,0.97062,2e-05,4.72031]
[1776649980963,62.22,74743.8,0.0,0.97067,2e-05,4.71276]
[1776649985998,62.22,74745.31,0.0,0.9707,2e-05,4.70993]
[1776649987006,62.22,74749.47,0.0,0.97076,2e-05,4.70183]
[1776649989020,62.22,74751.9,0.0,0.97079,2e-05,4.69724]
[1776649991037,62.22,74741.02,0.0,0.97063,2e-05,4.71878]
[1776649992044,62.22,74740.78,0.0,0.97062,2e-05,4.71931]
[1776649998089,62.23,74740.62,0.0,0.97062,2e-05,4.71992]
[1776650003124,62.23,74741.2,0.0,0.97063,2e-05,4.71903]
[1776650008160,62.23,74741.95,0.0,0.97064,2e-05,4.7178]
[1776650013194,62.23,74745.11,0.0,0.97069,2e-05,4.70962]
[1776650018234,62.23,74741.89,0.0,0.97064,2e-05,4.71626]
[1776650023269,62.23,74744.03,0.0,0.97067,2e-05,4.71231]
[1776650026289,62.23,74741.03,0.0,0.97063,2e-05,4.71837]
[1776650029310,62.23,74729.19,0.0,0.97045,2e-05,4.74185]
[1776650030867,62.23,74722.19,0.0,0.97034,2e-05,4.75568]
[1776650036362,62.23,74719.16,0.0,0.97029,2e-05,4.76157]
[1776650039384,62.23,74736.06,0.0,0.97055,2e-05,4.72809]
[1776650040391,62.23,74733.93,0.0,0.97052,2e-05,4.73231]
[1776650045426,62.23,74732.43,0.0,0.9705,2e-05,4.73536]
[1776650046433,62.23,74720.62,0.0,0.97031,2e-05,4.75872]
[1776650047440,62.23,74720.85,0.0,0.97032,2e-05,4.75824]
[1776650052475,62.23,74720.36,0.0,0.97031,2e-05,4.75937]
[1776650057809,62.23,74721.42,0.0,0.97033,2e-05,4.7572]
[1776650057850,62.23,74727.2,0.0,0.97042,2e-05,4.74576]
[1776650060531,62.23,74739.43,0.0,0.9706,2e-05,4.72167]
[1776650063553,62.23,74739.98,0.0,0.97061,2e-05,4.72071]
[1776650068588,62.23,74740.08,0.0,0.97061,2e-05,4.7208]
[1776650071609,62.23,74746.39,0.0,0.97072,2e-05,4.70632]
[1776650076644,62.24,74747.14,0.0,0.97072,2e-05,4.70524]
[1776650079665,62.24,74744.36,0.0,0.97068,2e-05,4.71094]
[1776650084700,62.24,74743.08,0.0,0.97066,2e-05,4.71385]
[1776650086714,62.24,74739.55,0.0,0.9706,2e-05,4.72091]
[1776650089735,62.24,74736.43,0.0,0.97056,2e-05,4.72718]
[1776650090742,62.24,74731.74,0.0,0.97048,2e-05,4.73643]
[1776650091749,62.24,74726.32,0.0,0.9704,2e-05,4.74719]
[1776650092756,62.24,74720.9,0.0,0.97032,2e-05,4.75791]
[1776650098798,62.24,74720.37,0.0,0.97031,2e-05,4.75888]
[1776650105847,62.24,74720.93,0.0,0.97032,2e-05,4.75772]
[1776650109334,62.24,74716.98,0.0,0.97026,2e-05,4.76553]
[1776650110882,62.24,74714.53,0.0,0.97022,2e-05,4.77035]
[1776650111889,62.24,74708.32,0.0,0.97013,2e-05,4.78265]
[1776650112896,62.24,74704.71,0.0,0.97007,2e-05,4.78978]
[1776650114910,62.24,74702.08,0.0,0.97003,2e-05,4.79487]
[1776650119945,62.24,74697.29,0.0,0.96996,2e-05,4.804]
[1776650120952,62.24,74694.13,0.0,0.96991,2e-05,4.8102]
[1776650125987,62.23,74693.73,0.0,0.96991,2e-05,4.81042]
[1776650128001,62.23,74689.54,0.0,0.96985,2e-05,4.81855]
[1776650129008,62.23,74683.88,0.0,0.96976,2e-05,4.82974]
[1776650133120,62.23,74681.94,0.0,0.96974,2e-05,4.8309]
[1776650133152,62.23,74673.82,0.0,0.96962,2e-05,4.84702]
[1776650133488,62.23,74673.82,0.0,0.96962,2e-05,4.84702]
[1776650134043,62.23,74670.54,0.0,0.96957,2e-05,4.85343]
[1776650135050,62.23,74666.33,0.0,0.9695,2e-05,4.8617]
[1776650136624,62.23,74665.94,0.0,0.9695,2e-05,4.86229]
[1776650137066,62.23,74667.81,0.0,0.96953,2e-05,4.85832]
[1776650141094,62.22,74677.0,0.0,0.96968,2e-05,4.83911]
[1776650142101,62.22,74677.22,0.0,0.96968,2e-05,4.83851]
[1776650143756,62.22,74678.04,0.0,0.9697,2e-05,4.83672]
[1776650143792,62.22,74678.04,0.0,0.9697,2e-05,4.83672]
[1776650143876,62.22,74678.04,0.0,0.9697,2e-05,4.83672]
[1776650144100,62.22,74678.04,0.0,0.9697,2e-05,4.83672]
[1776650144202,62.22,74678.04,0.0,0.9697,2e-05,4.83672]
[1776650145122,62.22,74672.75,0.0,0.96962,2e-05,4.84703]
[1776650149580,62.22,74671.37,0.0,0.9696,2e-05,4.84914]
[1776650149631,62.22,74671.37,0.0,0.9696,2e-05,4.84914]
[1776650149693,62.22,74671.37,0.0,0.9696,2e-05,4.84914]
[1776650155192,62.22,74672.64,0.0,0.96963,2e-05,4.84565]
[1776650160227,62.21,74672.51,0.0,0.96963,2e-05,4.84515]
[1776650164828,62.21,74672.67,0.0,0.96964,2e-05,4.84424]
[1776650164879,62.21,74672.67,0.0,0.96964,2e-05,4.84424]
[1776650164943,62.21,74672.67,0.0,0.96964,2e-05,4.84424]
[1776650170299,62.21,74674.01,0.0,0.96967,2e-05,4.84071]
[1776650175333,62.21,74673.47,0.0,0.96966,2e-05,4.84111]
[1776650182383,62.2,74672.19,0.0,0.96965,2e-05,4.8427]
[1776650186143,62.2,74672.12,0.0,0.96965,2e-05,4.84243]
[1776650186146,62.2,74672.12,0.0,0.96965,2e-05,4.84243]
[1776650186202,62.2,74672.12,0.0,0.96965,2e-05,4.84243]
[1776650188425,62.2,74667.79,0.0,0.96959,2e-05,4.8507]
[1776650193460,62.2,74661.51,0.0,0.96951,2e-05,4.86028]
[1776650195392,62.2,74661.51,0.0,0.96951,2e-05,4.86028]
[1776650195441,62.2,74661.51,0.0,0.96951,2e-05,4.86028]
[1776650195444,62.2,74661.51,0.0,0.96951,2e-05,4.86028]
[1776650195753,62.19,74660.05,0.0,0.96949,2e-05,4.86287]
[1776650195948,62.19,74660.05,0.0,0.96949,2e-05,4.86287]
[1776650201516,62.19,74660.24,0.0,0.9695,2e-05,4.86144]
[1776650206551,62.19,74659.78,0.0,0.9695,2e-05,4.86148]
[1776650210580,62.18,74646.46,0.0,0.96929,2e-05,4.88762]
[1776650211586,62.18,74648.62,0.0,0.96933,2e-05,4.88304]
[1776650213106,62.18,74648.62,0.0,0.96933,2e-05,4.88304]
[1776650213158,62.18,74648.62,0.0,0.96933,2e-05,4.88304]
[1776650213191,62.18,74648.62,0.0,0.96933,2e-05,4.88304]
[1776650219086,62.18,74647.88,0.0,0.96933,2e-05,4.88321]
[1776650219134,62.18,74647.88,0.0,0.96933,2e-05,4.88321]
[1776650219194,62.18,74647.88,0.0,0.96933,2e-05,4.88321]
[1776650219295,62.18,74647.96,0.0,0.96933,2e-05,4.88261]
[1776650221656,62.18,74632.03,0.0,0.96908,2e-05,4.91441]
[1776650222663,62.17,74620.88,0.0,0.96891,2e-05,4.93681]
[1776650223670,62.17,74622.6,0.0,0.96894,2e-05,4.93299]
[1776650225276,62.17,74622.6,0.0,0.96894,2e-05,4.93299]
[1776650225328,62.17,74622.6,0.0,0.96894,2e-05,4.93299]
[1776650225949,62.17,74623.2,0.0,0.96895,2e-05,4.93117]
[1776650227726,62.17,74623.44,0.0,0.96896,2e-05,4.93038]
[1776650227819,62.17,74622.3,0.0,0.96894,2e-05,4.9324]
[1776650228942,62.17,74622.3,0.0,0.96894,2e-05,4.9324]
[1776650229000,62.17,74619.26,0.0,0.96889,2e-05,4.93829]
[1776650229714,62.17,74604.58,0.0,0.96866,2e-05,4.96795]
[1776650231730,62.17,74603.81,0.0,0.96865,2e-05,4.96958]
[1776650232795,62.17,74603.81,0.0,0.96865,2e-05,4.96958]
[1776650232821,62.17,74603.81,0.0,0.96865,2e-05,4.96922]
[1776650235761,62.17,74600.68,0.0,0.9686,2e-05,4.97563]
[1776650236768,62.17,74595.43,0.0,0.96852,2e-05,4.98638]
[1776650237775,62.17,74592.6,0.0,0.96847,2e-05,4.99218]
[1776650242810,62.16,74592.54,0.0,0.96847,2e-05,4.99212]
[1776650244824,62.16,74596.61,0.0,0.96854,2e-05,4.98369]
[1776650250160,62.16,74596.97,0.0,0.96854,2e-05,4.98285]
[1776650250199,62.16,74596.97,0.0,0.96854,2e-05,4.98285]
[1776650250212,62.16,74596.97,0.0,0.96854,2e-05,4.98285]
[1776650250444,62.16,74596.97,0.0,0.96854,2e-05,4.98285]
[1776650255901,62.16,74598.03,0.0,0.96858,2e-05,4.97821]
[1776650256764,62.16,74598.03,0.0,0.96858,2e-05,4.97821]
[1776650256805,62.16,74598.03,0.0,0.96858,2e-05,4.97821]
[1776650256938,62.16,74598.03,0.0,0.96858,2e-05,4.97821]
[1776650262886,62.16,74598.35,0.0,0.96858,2e-05,4.97751]
[1776650262939,62.16,74598.35,0.0,0.96858,2e-05,4.97751]
[1776650263206,62.16,74598.35,0.0,0.96858,2e-05,4.97751]
[1776650264965,62.16,74600.99,0.0,0.96862,2e-05,4.97208]
[1776650270008,62.16,74607.14,0.0,0.96872,2e-05,4.95953]
[1776650271339,62.16,74607.14,0.0,0.96872,2e-05,4.95953]
[1776650271391,62.16,74607.14,0.0,0.96872,2e-05,4.95953]
[1776650271443,62.16,74607.14,0.0,0.96872,2e-05,4.95953]
[1776650271481,62.16,74610.84,0.0,0.96878,2e-05,4.95199]
[1776650272112,62.16,74610.84,0.0,0.96878,2e-05,4.95199]
[1776650272209,62.16,74610.84,0.0,0.96878,2e-05,4.95199]
[1776650282100,62.16,74609.88,0.0,0.96876,2e-05,4.95435]
[1776650287135,62.17,74609.8,0.0,0.96876,2e-05,4.95467]
[1776650289611,62.17,74609.93,0.0,0.96876,2e-05,4.95446]
[1776650289663,62.17,74609.93,0.0,0.96876,2e-05,4.95446]
[1776650289696,62.17,74609.93,0.0,0.96876,2e-05,4.95446]
[1776650295191,62.17,74610.83,0.0,0.96878,2e-05,4.95281]
[1776650297031,62.17,74610.8,0.0,0.96878,2e-05,4.9529]
[1776650297075,62.17,74610.8,0.0,0.96878,2e-05,4.9529]
[1776650297199,62.17,74610.8,0.0,0.96878,2e-05,4.9529]
[1776650298211,62.17,74605.4,0.0,0.96869,2e-05,4.96399]
[1776650301295,62.17,74604.0,0.0,0.96867,2e-05,4.96688]
[1776650301297,62.17,74604.0,0.0,0.96867,2e-05,4.96688]
[1776650301443,62.17,74604.0,0.0,0.96867,2e-05,4.96688]
[1776650307275,62.17,74606.05,0.0,0.9687,2e-05,4.96278]
[1776650309289,62.17,74608.73,0.0,0.96874,2e-05,4.95734]
[1776650310827,62.17,74609.28,0.0,0.96875,2e-05,4.95624]
[1776650310832,62.17,74609.28,0.0,0.96875,2e-05,4.95624]
[1776650310944,62.17,74609.28,0.0,0.96875,2e-05,4.95624]
[1776650316339,62.17,74608.36,0.0,0.96875,2e-05,4.95552]
[1776650318159,62.17,74608.69,0.0,0.96876,2e-05,4.95478]
[1776650318161,62.17,74608.69,0.0,0.96876,2e-05,4.95478]
[1776650318202,62.17,74608.69,0.0,0.96876,2e-05,4.95478]
[1776650321374,62.17,74611.88,0.0,0.96881,2e-05,4.94821]
[1776650324395,62.17,74618.49,0.0,0.96891,2e-05,4.93487]
[1776650324932,62.17,74618.49,0.0,0.96891,2e-05,4.93487]
[1776650325004,62.17,74618.49,0.0,0.96891,2e-05,4.93487]
[1776650325191,62.17,74618.49,0.0,0.96891,2e-05,4.93487]
[1776650331444,62.17,74617.5,0.0,0.96889,2e-05,4.93731]
[1776650332557,62.17,74617.5,0.0,0.96889,2e-05,4.93731]
[1776650332599,62.17,74618.3,0.0,0.96891,2e-05,4.93574]
[1776650332694,62.17,74618.3,0.0,0.96891,2e-05,4.93574]
[1776650341514,62.17,74620.67,0.0,0.96894,2e-05,4.93149]
[1776650346549,62.17,74620.23,0.0,0.96893,2e-05,4.93268]
[1776650350755,62.17,74619.08,0.0,0.96891,2e-05,4.93524]
[1776650350812,62.17,74619.08,0.0,0.96891,2e-05,4.93524]
[1776650350939,62.17,74619.08,0.0,0.96891,2e-05,4.93524]
[1776650359678,62.17,74618.99,0.0,0.96891,2e-05,4.93567]
[1776650359699,62.17,74618.99,0.0,0.96891,2e-05,4.93567]
[1776650359798,62.17,74618.99,0.0,0.96891,2e-05,4.93567]
[1776650359900,62.17,74622.46,0.0,0.96896,2e-05,4.9288]
[1776650361654,62.17,74625.65,0.0,0.96901,2e-05,4.92244]
[1776650363039,62.17,74625.65,0.0,0.96901,2e-05,4.92244]
[1776650363203,62.17,74625.65,0.0,0.96901,2e-05,4.92244]
[1776650369710,62.18,74624.43,0.0,0.96899,2e-05,4.92543]
[1776650375751,62.18,74624.5,0.0,0.969,2e-05,4.92331]
[1776650379683,62.18,74624.15,0.0,0.96899,2e-05,4.92418]
[1776650379735,62.18,74624.15,0.0,0.96899,2e-05,4.92418]
[1776650379939,62.18,74624.15,0.0,0.96899,2e-05,4.92418]
[1776650391624,62.18,74624.53,0.0,0.969,2e-05,4.9237]
[1776650391676,62.18,74624.53,0.0,0.969,2e-05,4.9237]
[1776650391696,62.18,74624.53,0.0,0.969,2e-05,4.9237]
[1776650394885,62.18,74621.68,0.0,0.96895,2e-05,4.92995]
[1776650396130,62.18,74621.68,0.0,0.96895,2e-05,4.92995]
[1776650396177,62.18,74621.68,0.0,0.96895,2e-05,4.92995]
[1776650396197,62.18,74621.68,0.0,0.96895,2e-05,4.92995]
[1776650402490,62.18,74624.31,0.0,0.96899,2e-05,4.92484]
[1776650402670,62.18,74625.74,0.0,0.96901,2e-05,4.92202]
[1776650402702,62.18,74625.74,0.0,0.96901,2e-05,4.92202]
[1776650402941,62.18,74629.53,0.0,0.96907,2e-05,4.91432]
[1776650403948,62.18,74641.97,0.0,0.96927,2e-05,4.88917]
[1776650404955,62.18,74648.96,0.0,0.96938,2e-05,4.87475]
[1776650405962,62.18,74657.91,0.0,0.96952,2e-05,4.85682]
[1776650407978,62.18,74651.99,0.0,0.96943,2e-05,4.86831]
[1776650409991,62.18,74646.16,0.0,0.96934,2e-05,4.87965]
[1776650410998,62.18,74642.37,0.0,0.96928,2e-05,4.88708]
[1776650413015,62.18,74636.25,0.0,0.96919,2e-05,4.89897]
[1776650418053,62.17,74636.24,0.0,0.9692,2e-05,4.89767]
[1776650423088,62.16,74634.89,0.0,0.96919,2e-05,4.89884]
[1776650428480,62.16,74635.71,0.0,0.96921,2e-05,4.89615]
[1776650434165,62.15,74637.62,0.0,0.96927,2e-05,4.88827]
[1776650439200,62.15,74636.56,0.0,0.96926,2e-05,4.88925]
[1776650444235,62.15,74637.11,0.0,0.96928,2e-05,4.88699]
[1776650446250,62.14,74634.42,0.0,0.96924,2e-05,4.89198]
[1776650449271,62.14,74630.21,0.0,0.96918,2e-05,4.89981]
[1776650452292,62.14,74627.57,0.0,0.96914,2e-05,4.90441]
[1776650457334,62.13,74625.87,0.0,0.96912,2e-05,4.90658]
[1776650462367,62.13,74623.73,0.0,0.9691,2e-05,4.9096]
[1776650463374,62.13,74615.09,0.0,0.96896,2e-05,4.9269]
[1776650464698,62.13,74615.1,0.0,0.96897,2e-05,4.92658]
[1776650472437,62.12,74614.48,0.0,0.96897,2e-05,4.92541]
[1776650475458,62.11,74611.14,0.0,0.96893,2e-05,4.9313]
[1776650478479,62.11,74603.87,0.0,0.96882,2e-05,4.94519]
[1776650479486,62.11,74581.27,0.0,0.96846,2e-05,4.99115]
[1776650480493,62.11,74580.11,0.0,0.96844,2e-05,4.99348]
[1776650481500,62.11,74577.21,0.0,0.96839,2e-05,4.99903]
[1776650483514,62.11,74573.39,0.0,0.96833,2e-05,5.00676]
[1776650484522,62.11,74570.12,0.0,0.96828,2e-05,5.01343]
[1776650488550,62.11,74562.44,0.0,0.96816,2e-05,5.02898]
[1776650489557,62.11,74562.94,0.0,0.96817,2e-05,5.02784]
[1776650491572,62.1,74552.64,0.0,0.96801,2e-05,5.04662]
[1776650492578,62.1,74540.61,0.0,0.96782,2e-05,5.07146]
[1776650493585,62.1,74543.31,0.0,0.96786,2e-05,5.06567]
[1776650496224,62.1,74543.42,0.0,0.96787,2e-05,5.06511]
[1776650496606,62.1,74542.51,0.0,0.96785,2e-05,5.06683]
[1776650497613,62.1,74539.49,0.0,0.9678,2e-05,5.07294]
[1776650499627,62.1,74543.98,0.0,0.96788,2e-05,5.06325]
[1776650500223,62.1,74543.98,0.0,0.96788,2e-05,5.06325]
[1776650500634,62.1,74543.89,0.0,0.96788,2e-05,5.06327]
[1776650501640,62.1,74539.82,0.0,0.96781,2e-05,5.07157]
[1776650506676,62.09,74542.2,0.0,0.96786,2e-05,5.06575]
[1776650507683,62.09,74554.21,0.0,0.96806,2e-05,5.04067]
[1776650508200,62.09,74554.21,0.0,0.96806,2e-05,5.04067]
[1776650508252,62.09,74554.21,0.0,0.96806,2e-05,5.04067]
[1776650508436,62.09,74554.21,0.0,0.96806,2e-05,5.04067]
[1776650508690,62.09,74557.07,0.0,0.96811,2e-05,5.03463]
[1776650513728,62.09,74558.39,0.0,0.96813,2e-05,5.03137]
[1776650514735,62.09,74560.86,0.0,0.96817,2e-05,5.02615]
[1776650519770,62.09,74562.5,0.0,0.9682,2e-05,5.0223]
[1776650524805,62.09,74561.23,0.0,0.96819,2e-05,5.02446]
[1776650527826,62.09,74565.99,0.0,0.96827,2e-05,5.01435]
[1776650528833,62.09,74572.01,0.0,0.96837,2e-05,5.00187]
[1776650529840,62.09,74565.93,0.0,0.96827,2e-05,5.01435]
[1776650534875,62.08,74564.25,0.0,0.96825,2e-05,5.01632]
[1776650537898,62.08,74561.29,0.0,0.96821,2e-05,5.02182]
[1776650538905,62.08,74555.78,0.0,0.96812,2e-05,5.03312]
[1776650539911,62.08,74551.8,0.0,0.96805,2e-05,5.04126]
[1776650540919,62.08,74545.83,0.0,0.96796,2e-05,5.05351]
[1776650541926,62.08,74540.88,0.0,0.96788,2e-05,5.06365]
[1776650543940,62.08,74537.75,0.0,0.96783,2e-05,5.06984]
[1776650547732,62.07,74538.8,0.0,0.96785,2e-05,5.06733]
[1776650549469,62.07,74539.02,0.0,0.96785,2e-05,5.06638]
[1776650549476,62.07,74550.8,0.0,0.96805,2e-05,5.04181]
[1776650551996,62.07,74547.91,0.0,0.96802,2e-05,5.04522]
[1776650553463,62.07,74547.91,0.0,0.96802,2e-05,5.04522]
[1776650553468,62.07,74542.45,0.0,0.96793,2e-05,5.05628]
[1776650555017,62.07,74550.78,0.0,0.96807,2e-05,5.03887]
[1776650558038,62.07,74553.54,0.0,0.96811,2e-05,5.03283]
[1776650563073,62.07,74553.49,0.0,0.96812,2e-05,5.03245]
[1776650566099,62.07,74556.75,0.0,0.96817,2e-05,5.0254]
[1776650567754,62.07,74560.37,0.0,0.96823,2e-05,5.01774]
[1776650572142,62.06,74574.06,0.0,0.96846,2e-05,4.98923]
[1776650575165,62.06,74574.71,0.0,0.96847,2e-05,4.98777]
[1776650578186,62.06,74577.8,0.0,0.96853,2e-05,4.98026]
[1776650583221,62.05,74575.09,0.0,0.9685,2e-05,4.98396]
[1776650586244,62.05,74571.24,0.0,0.96845,2e-05,4.99077]
[1776650587249,62.05,74565.97,0.0,0.96836,2e-05,5.00125]
[1776650588256,62.04,74564.91,0.0,0.96835,2e-05,5.00265]
[1776650591278,62.04,74561.7,0.0,0.96831,2e-05,5.00804]
[1776650594469,62.04,74559.5,0.0,0.96828,2e-05,5.01174]
[1776650594539,62.04,74572.06,0.0,0.96848,2e-05,4.98585]
[1776650595037,62.04,74572.06,0.0,0.96848,2e-05,4.98585]
[1776650595337,62.04,74590.48,0.0,0.96878,2e-05,4.94807]
[1776650596344,62.03,74583.84,0.0,0.96868,2e-05,4.96093]
[1776650598129,62.03,74580.84,0.0,0.96863,2e-05,4.96674]
[1776650601380,62.03,74572.11,0.0,0.9685,2e-05,4.98326]
[1776650601982,62.03,74572.11,0.0,0.9685,2e-05,4.98326]
[1776650602033,62.03,74572.11,0.0,0.9685,2e-05,4.98326]
[1776650602152,62.03,74572.11,0.0,0.9685,2e-05,4.98326]
[1776650602196,62.03,74572.11,0.0,0.9685,2e-05,4.98326]
[1776650602200,62.03,74572.11,0.0,0.9685,2e-05,4.98326]
[1776650602387,62.03,74571.79,0.0,0.9685,2e-05,4.98354]
[1776650603018,62.03,74571.79,0.0,0.9685,2e-05,4.98354]
[1776650603205,62.03,74571.79,0.0,0.9685,2e-05,4.98354]
[1776650603394,62.02,74559.59,0.0,0.96831,2e-05,5.00831]
[1776650604401,62.02,74557.92,0.0,0.96828,2e-05,5.01134]
[1776650606420,62.02,74553.12,0.0,0.96821,2e-05,5.02078]
[1776650607647,62.02,74553.12,0.0,0.96821,2e-05,5.02078]
[1776650607700,62.02,74553.12,0.0,0.96821,2e-05,5.02078]
[1776650607749,62.02,74553.05,0.0,0.96821,2e-05,5.02086]
[1776650608743,62.02,74553.05,0.0,0.96821,2e-05,5.02086]
[1776650608844,62.02,74552.3,0.0,0.96819,2e-05,5.02234]
[1776650608936,62.02,74552.3,0.0,0.96819,2e-05,5.02234]
[1776650610448,62.02,74546.7,0.0,0.9681,2e-05,5.03379]
[1776650611455,62.02,74543.27,0.0,0.96806,2e-05,5.03847]
[1776650613893,62.02,74540.3,0.0,0.96801,2e-05,5.04452]
[1776650613898,62.02,74540.3,0.0,0.96801,2e-05,5.04452]
[1776650613940,62.02,74540.3,0.0,0.96801,2e-05,5.04452]
[1776650614476,62.02,74541.05,0.0,0.96803,2e-05,5.04274]
[1776650615370,62.02,74541.05,0.0,0.96803,2e-05,5.04274]
[1776650615442,62.02,74541.05,0.0,0.96803,2e-05,5.04274]
[1776650615639,62.02,74541.05,0.0,0.96803,2e-05,5.04274]
[1776650616102,62.02,74541.01,0.0,0.96803,2e-05,5.04271]
[1776650616196,62.02,74541.01,0.0,0.96803,2e-05,5.04271]
[1776650621525,62.02,74539.49,0.0,0.96801,2e-05,5.04517]
[1776650626560,62.01,74540.01,0.0,0.96802,2e-05,5.04351]
[1776650627567,62.01,74548.87,0.0,0.96817,2e-05,5.02503]
[1776650628574,62.01,74552.79,0.0,0.96823,2e-05,5.01684]
[1776650630588,62.01,74557.99,0.0,0.96832,2e-05,5.0056]
[1776650631425,62.01,74557.99,0.0,0.96832,2e-05,5.0056]
[1776650631445,62.01,74557.99,0.0,0.96832,2e-05,5.0056]
[1776650631551,62.01,74557.99,0.0,0.96832,2e-05,5.0056]
[1776650631709,62.01,74557.99,0.0,0.96832,2e-05,5.0056]
[1776650631799,62.01,74557.99,0.0,0.96832,2e-05,5.0056]
[1776650631810,62.01,74557.42,0.0,0.96832,2e-05,5.00635]
[1776650631944,62.01,74557.42,0.0,0.96832,2e-05,5.00635]
[1776650633287,62.01,74558.02,0.0,0.96833,2e-05,5.00469]
[1776650633438,62.01,74558.02,0.0,0.96833,2e-05,5.00469]
[1776650633539,62.01,74558.02,0.0,0.96833,2e-05,5.00427]
[1776650638644,62.0,74557.85,0.0,0.96834,2e-05,5.00254]
[1776650643679,61.99,74557.02,0.0,0.96835,2e-05,5.00214]
[1776650648714,61.98,74556.19,0.0,0.96835,2e-05,5.00176]
[1776650650152,61.98,74553.81,0.0,0.96831,2e-05,5.00625]
[1776650650193,61.98,74553.81,0.0,0.96831,2e-05,5.00625]
[1776650650216,61.98,74553.81,0.0,0.96831,2e-05,5.00625]
[1776650650545,61.98,74553.81,0.0,0.96831,2e-05,5.00625]
[1776650650629,61.98,74553.81,0.0,0.96831,2e-05,5.00625]
[1776650650690,61.98,74553.81,0.0,0.96831,2e-05,5.00625]
[1776650650728,61.98,74551.27,0.0,0.96828,2e-05,5.01107]
[1776650653865,61.98,74551.4,0.0,0.96828,2e-05,5.00992]
[1776650653942,61.97,74551.33,0.0,0.96829,2e-05,5.00963]
[1776650654756,61.97,74549.61,0.0,0.96826,2e-05,5.01275]
[1776650656038,61.97,74549.55,0.0,0.96826,2e-05,5.01243]
[1776650656042,61.97,74549.55,0.0,0.96826,2e-05,5.01243]
[1776650656198,61.97,74549.55,0.0,0.96826,2e-05,5.01243]
[1776650661805,61.96,74549.47,0.0,0.96828,2e-05,5.00995]
[1776650662792,61.96,74549.47,0.0,0.96828,2e-05,5.00995]
[1776650662848,61.96,74549.47,0.0,0.96828,2e-05,5.00995]
[1776650662871,61.96,74549.47,0.0,0.96828,2e-05,5.00995]
[1776650662923,61.96,74549.47,0.0,0.96828,2e-05,5.00995]
[1776650662940,61.96,74549.47,0.0,0.96828,2e-05,5.00995]
[1776650662895,61.96,74548.45,0.0,0.96827,2e-05,5.01162]
[1776650668667,61.95,74546.5,0.0,0.96826,2e-05,5.01342]
[1776650668702,61.95,74546.5,0.0,0.96826,2e-05,5.01342]
[1776650668710,61.95,74546.5,0.0,0.96826,2e-05,5.01342]
[1776650668719,61.95,74546.5,0.0,0.96826,2e-05,5.01342]
[1776650668938,61.95,74546.5,0.0,0.96826,2e-05,5.01342]
[1776650668854,61.95,74545.67,0.0,0.96825,2e-05,5.01469]
[1776650672036,61.95,74544.42,0.0,0.96823,2e-05,5.01638]
[1776650672200,61.95,74544.42,0.0,0.96823,2e-05,5.01638]
[1776650672884,61.94,74544.48,0.0,0.96825,2e-05,5.01302]
[1776650674253,61.94,74541.31,0.0,0.9682,2e-05,5.01913]
[1776650674295,61.94,74541.31,0.0,0.9682,2e-05,5.01913]
[1776650674442,61.94,74541.31,0.0,0.9682,2e-05,5.01913]
[1776650678925,61.93,74536.15,0.0,0.96814,2e-05,5.02753]
[1776650680466,61.93,74534.73,0.0,0.96812,2e-05,5.03038]
[1776650680518,61.93,74534.73,0.0,0.96812,2e-05,5.03038]
[1776650680689,61.93,74534.73,0.0,0.96812,2e-05,5.03038]
[1776650680716,61.93,74534.73,0.0,0.96812,2e-05,5.03038]
[1776650680766,61.93,74534.73,0.0,0.96812,2e-05,5.03038]
[1776650680939,61.93,74534.73,0.0,0.96812,2e-05,5.03038]
[1776650680817,61.93,74534.73,0.0,0.96812,2e-05,5.0299]
[1776650681171,61.93,74534.73,0.0,0.96812,2e-05,5.0299]
[1776650681197,61.93,74534.73,0.0,0.96812,2e-05,5.0299]
[1776650681946,61.93,74534.46,0.0,0.96812,2e-05,5.02998]
[1776650686981,61.92,74532.4,0.0,0.96811,2e-05,5.0314]
[1776650692869,61.91,74532.76,0.0,0.96812,2e-05,5.02921]
[1776650692872,61.91,74532.76,0.0,0.96812,2e-05,5.02921]
[1776650692945,61.91,74532.76,0.0,0.96812,2e-05,5.02921]
[1776650693025,61.91,74534.15,0.0,0.96816,2e-05,5.02491]
[1776650693065,61.91,74534.15,0.0,0.96816,2e-05,5.02491]
[1776650693208,61.91,74534.15,0.0,0.96816,2e-05,5.02491]
[1776650693309,61.91,74534.02,0.0,0.96815,2e-05,5.02518]
[1776650700073,61.9,74533.7,0.0,0.96817,2e-05,5.02259]
[1776650705108,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706045,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706097,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706204,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706323,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706377,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706442,61.89,74535.44,0.0,0.96822,2e-05,5.0167]
[1776650706540,61.89,74535.31,0.0,0.96822,2e-05,5.01652]
[1776650710192,61.88,74536.48,0.0,0.96824,2e-05,5.01386]
[1776650713799,61.88,74535.6,0.0,0.96823,2e-05,5.01547]
[1776650713847,61.88,74535.6,0.0,0.96823,2e-05,5.01547]
[1776650713945,61.88,74535.6,0.0,0.96823,2e-05,5.01547]
[1776650713948,61.88,74533.05,0.0,0.96819,2e-05,5.02068]
[1776650717698,61.88,74532.19,0.0,0.96818,2e-05,5.02239]
[1776650717704,61.88,74532.19,0.0,0.96818,2e-05,5.02239]
[1776650717941,61.88,74532.19,0.0,0.96818,2e-05,5.02239]
[1776650723235,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724313,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724365,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724445,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724542,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724595,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724705,61.88,74531.82,0.0,0.96818,2e-05,5.02208]
[1776650724785,61.88,74531.71,0.0,0.96818,2e-05,5.02223]
[1776650731291,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732295,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732302,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732443,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732518,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732527,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732693,61.87,74531.78,0.0,0.96821,2e-05,5.01705]
[1776650732791,61.87,74531.71,0.0,0.96821,2e-05,5.01676]
[1776650737641,61.87,74531.67,0.0,0.96822,2e-05,5.01641]
[1776650737694,61.87,74531.67,0.0,0.96822,2e-05,5.01641]
[1776650737855,61.87,74531.67,0.0,0.96822,2e-05,5.01641]
[1776650737909,61.87,74531.67,0.0,0.96822,2e-05,5.01641]
[1776650737943,61.87,74531.67,0.0,0.96822,2e-05,5.01641]
[1776650737957,61.86,74530.92,0.0,0.96822,2e-05,5.01625]
[1776650742538,61.85,74531.13,0.0,0.96823,2e-05,5.01411]
[1776650748411,61.84,74529.49,0.0,0.96823,2e-05,5.01492]
[1776650752606,61.84,74529.44,0.0,0.96823,2e-05,5.01486]
[1776650752655,61.84,74529.44,0.0,0.96823,2e-05,5.01486]
[1776650752706,61.84,74529.44,0.0,0.96823,2e-05,5.01486]
[1776650752843,61.84,74529.44,0.0,0.96823,2e-05,5.01486]
[1776650752854,61.84,74529.44,0.0,0.96823,2e-05,5.01486]
[1776650752941,61.84,74529.44,0.0,0.96823,2e-05,5.01486]
[1776650752945,61.84,74529.22,0.0,0.96822,2e-05,5.01526]
[1776650758481,61.84,74530.65,0.0,0.96825,2e-05,5.01199]
[1776650762509,61.84,74519.95,0.0,0.96808,2e-05,5.03401]
[1776650763703,61.84,74519.95,0.0,0.96808,2e-05,5.03401]
[1776650763756,61.84,74519.95,0.0,0.96808,2e-05,5.03401]
[1776650763941,61.84,74519.95,0.0,0.96808,2e-05,5.03401]
[1776650764043,61.84,74519.5,0.0,0.96807,2e-05,5.03478]
[1776650764075,61.84,74519.5,0.0,0.96807,2e-05,5.03478]
[1776650764127,61.84,74519.5,0.0,0.96807,2e-05,5.03478]
[1776650764195,61.84,74519.5,0.0,0.96807,2e-05,5.03478]
[1776650764523,61.84,74519.21,0.0,0.96806,2e-05,5.03538]
[1776650769559,61.84,74517.4,0.0,0.96804,2e-05,5.03869]
[1776650772540,61.84,74519.27,0.0,0.96807,2e-05,5.03462]
[1776650772592,61.84,74519.27,0.0,0.96807,2e-05,5.03462]
[1776650772692,61.84,74519.27,0.0,0.96807,2e-05,5.03462]
[1776650773093,61.84,74521.22,0.0,0.9681,2e-05,5.03048]
[1776650773097,61.84,74521.22,0.0,0.9681,2e-05,5.03048]
[1776650773198,61.84,74521.22,0.0,0.9681,2e-05,5.03048]
[1776650773587,61.84,74522.62,0.0,0.96813,2e-05,5.0275]
[1776650778622,61.84,74521.3,0.0,0.96811,2e-05,5.02986]
[1776650779597,61.84,74521.3,0.0,0.96811,2e-05,5.02986]
[1776650779648,61.84,74521.3,0.0,0.96811,2e-05,5.02986]
[1776650779690,61.84,74521.3,0.0,0.96811,2e-05,5.02986]
[1776650779921,61.84,74521.3,0.0,0.96811,2e-05,5.02986]
[1776650779947,61.84,74521.3,0.0,0.96811,2e-05,5.02986]
[1776650780022,61.84,74519.24,0.0,0.96807,2e-05,5.03407]
[1776650780936,61.84,74519.24,0.0,0.96807,2e-05,5.03407]
[1776650782209,61.84,74518.69,0.0,0.96807,2e-05,5.03504]
[1776650782650,61.83,74515.93,0.0,0.96802,2e-05,5.0407]
[1776650784743,61.83,74515.89,0.0,0.96802,2e-05,5.04069]
[1776650784756,61.83,74515.89,0.0,0.96802,2e-05,5.04069]
[1776650784937,61.83,74515.89,0.0,0.96802,2e-05,5.04069]
[1776650786192,61.83,74515.53,0.0,0.96802,2e-05,5.04124]
[1776650786254,61.83,74515.53,0.0,0.96802,2e-05,5.04114]
[1776650791462,61.83,74513.2,0.0,0.96798,2e-05,5.04561]
[1776650791514,61.83,74513.2,0.0,0.96798,2e-05,5.04561]
[1776650791691,61.83,74513.2,0.0,0.96798,2e-05,5.04561]
[1776650791816,61.83,74513.2,0.0,0.96798,2e-05,5.04561]
[1776650791824,61.83,74513.2,0.0,0.96798,2e-05,5.04561]
[1776650791939,61.83,74513.2,0.0,0.96798,2e-05,5.04561]
[1776650792038,61.83,74512.94,0.0,0.96799,2e-05,5.04371]
[1776650797757,61.83,74511.31,0.0,0.96797,2e-05,5.04649]
[1776650801312,61.83,74510.65,0.0,0.96796,2e-05,5.04754]
[1776650801364,61.83,74510.65,0.0,0.96796,2e-05,5.04754]
[1776650801435,61.83,74510.65,0.0,0.96796,2e-05,5.04754]
[1776650802400,61.83,74508.46,0.0,0.96793,2e-05,5.052]
[1776650802409,61.83,74508.46,0.0,0.96793,2e-05,5.052]
[1776650802443,61.83,74508.46,0.0,0.96793,2e-05,5.052]
[1776650802792,61.83,74506.46,0.0,0.96789,2e-05,5.05605]
[1776650806470,61.83,74508.87,0.0,0.96794,2e-05,5.05065]
[1776650806699,61.83,74508.87,0.0,0.96794,2e-05,5.05065]
[1776650806867,61.83,74508.87,0.0,0.96794,2e-05,5.05065]
[1776650806926,61.83,74512.56,0.0,0.968,2e-05,5.04285]
[1776650812275,61.82,74510.72,0.0,0.96798,2e-05,5.04581]
[1776650812327,61.82,74510.72,0.0,0.96798,2e-05,5.04581]
[1776650812437,61.82,74510.72,0.0,0.96798,2e-05,5.04581]
[1776650812863,61.82,74511.18,0.0,0.96798,2e-05,5.04475]
[1776650817898,61.82,74510.37,0.0,0.96798,2e-05,5.04557]
[1776650819117,61.82,74510.17,0.0,0.96798,2e-05,5.04551]
[1776650819169,61.82,74510.17,0.0,0.96798,2e-05,5.04551]
[1776650819199,61.82,74510.17,0.0,0.96798,2e-05,5.04551]
[1776650819911,61.82,74510.0,0.0,0.96798,2e-05,5.0454]
[1776650823940,61.81,74505.37,0.0,0.96792,2e-05,5.05317]
[1776650827968,61.8,74508.36,0.0,0.96798,2e-05,5.04503]
[1776650833007,61.79,74507.69,0.0,0.96799,2e-05,5.04411]
[1776650835021,61.79,74512.16,0.0,0.96807,2e-05,5.03388]
[1776650840057,61.78,74513.2,0.0,0.9681,2e-05,5.0295]
[1776650845092,61.77,74514.74,0.0,0.96814,2e-05,5.02414]
[1776650847107,61.77,74523.56,0.0,0.9683,2e-05,5.00498]
[1776650849121,61.77,74524.65,0.0,0.96832,2e-05,5.00192]
[1776650857178,61.74,74523.68,0.0,0.96837,2e-05,4.99495]
[1776650863220,61.73,74523.97,0.0,0.96839,2e-05,4.99219]
[1776650868255,61.73,74523.94,0.0,0.9684,2e-05,4.99048]
[1776650873290,61.72,74523.14,0.0,0.9684,2e-05,4.99037]
[1776650879332,61.71,74520.98,0.0,0.96838,2e-05,4.99273]
[1776650881346,61.71,74529.0,0.0,0.96852,2e-05,4.97543]
[1776650883360,61.7,74541.84,0.0,0.96876,2e-05,4.94544]
[1776650884367,61.7,74545.5,0.0,0.96882,2e-05,4.93764]
[1776650885374,61.7,74556.01,0.0,0.96899,2e-05,4.91581]
[1776650886381,61.7,74559.1,0.0,0.96904,2e-05,4.90926]
[1776650887388,61.69,74567.99,0.0,0.96919,2e-05,4.89088]
[1776650888395,61.69,74569.97,0.0,0.96922,2e-05,4.88666]
[1776650889404,61.69,74569.97,0.0,0.96922,2e-05,4.88666]
[1776650889451,61.69,74569.97,0.0,0.96922,2e-05,4.88666]
[1776650889701,61.69,74569.97,0.0,0.96922,2e-05,4.88666]
[1776650891416,61.69,74563.52,0.0,0.96912,2e-05,4.89934]
[1776650896451,61.69,74562.98,0.0,0.96912,2e-05,4.89949]
[1776650899472,61.69,74566.02,0.0,0.96917,2e-05,4.89271]
[1776650901053,61.69,74569.41,0.0,0.96923,2e-05,4.88561]
[1776650906521,61.68,74568.08,0.0,0.96921,2e-05,4.88732]
[1776650912563,61.68,74568.52,0.0,0.96924,2e-05,4.88312]
[1776650918608,61.67,74568.42,0.0,0.96925,2e-05,4.88236]
[1776650923643,61.67,74568.76,0.0,0.96926,2e-05,4.88086]
[1776650928678,61.67,74570.59,0.0,0.96929,2e-05,4.87633]
[1776650933713,61.66,74570.43,0.0,0.9693,2e-05,4.87542]
[1776650934720,61.66,74573.84,0.0,0.96936,2e-05,4.86832]
[1776650935726,61.66,74577.59,0.0,0.96942,2e-05,4.86007]
[1776650937741,61.66,74580.14,0.0,0.96947,2e-05,4.85416]
[1776650942775,61.65,74580.54,0.0,0.96948,2e-05,4.85232]
[1776650947811,61.64,74581.42,0.0,0.96952,2e-05,4.84763]
[1776650952847,61.63,74582.82,0.0,0.96956,2e-05,4.84194]
[1776650959895,61.62,74582.72,0.0,0.96959,2e-05,4.83824]
[1776650964931,61.62,74582.74,0.0,0.96959,2e-05,4.83784]
[1776650969966,61.62,74582.68,0.0,0.96959,2e-05,4.83761]
[1776650975008,61.61,74580.89,0.0,0.96958,2e-05,4.83861]
[1776650980040,61.61,74581.8,0.0,0.9696,2e-05,4.83641]
[1776650986082,61.61,74581.75,0.0,0.9696,2e-05,4.83611]
[1776650992151,61.61,74581.98,0.0,0.96961,2e-05,4.83524]
[1776650995933,61.61,74583.54,0.0,0.96963,2e-05,4.83189]
[1776650995966,61.61,74583.54,0.0,0.96963,2e-05,4.83189]
[1776650996179,61.61,74582.93,0.0,0.96962,2e-05,4.83306]
[1776651001032,61.61,74582.71,0.0,0.96962,2e-05,4.83327]
[1776651008263,61.61,74582.49,0.0,0.96962,2e-05,4.83323]
[1776651010277,61.61,74572.71,0.0,0.96947,2e-05,4.85297]
[1776651012291,61.61,74570.7,0.0,0.96944,2e-05,4.8569]
[1776651012757,61.61,74570.7,0.0,0.96944,2e-05,4.8569]
[1776651012794,61.61,74570.7,0.0,0.96944,2e-05,4.8569]
[1776651012942,61.61,74570.7,0.0,0.96944,2e-05,4.8569]
[1776651013298,61.61,74570.78,0.0,0.96944,2e-05,4.85663]
[1776651019341,61.6,74571.08,0.0,0.96945,2e-05,4.85524]
[1776651020949,61.6,74571.08,0.0,0.96945,2e-05,4.85524]
[1776651020996,61.6,74571.08,0.0,0.96945,2e-05,4.85524]
[1776651021207,61.6,74571.08,0.0,0.96945,2e-05,4.85524]
[1776651021304,61.6,74571.24,0.0,0.96945,2e-05,4.8548]
[1776651026390,61.6,74571.45,0.0,0.96946,2e-05,4.85367]
[1776651028404,61.6,74583.61,0.0,0.96966,2e-05,4.82875]
[1776651030756,61.6,74584.27,0.0,0.96967,2e-05,4.82734]
[1776651030764,61.6,74584.27,0.0,0.96967,2e-05,4.82734]
[1776651030939,61.6,74584.27,0.0,0.96967,2e-05,4.82734]
[1776651030996,61.6,74585.18,0.0,0.96968,2e-05,4.82542]
[1776651035454,61.59,74582.09,0.0,0.96967,2e-05,4.82714]
[1776651036461,61.59,74577.0,0.0,0.96959,2e-05,4.83691]
[1776651037468,61.59,74571.39,0.0,0.9695,2e-05,4.84774]
[1776651040053,61.58,74571.03,0.0,0.9695,2e-05,4.84788]
[1776651040103,61.58,74571.03,0.0,0.9695,2e-05,4.84788]
[1776651040197,61.58,74571.03,0.0,0.9695,2e-05,4.84788]
[1776651040225,61.58,74571.14,0.0,0.96951,2e-05,4.84754]
[1776651041499,61.58,74559.93,0.0,0.96933,2e-05,4.87013]
[1776651042506,61.58,74560.39,0.0,0.96934,2e-05,4.86904]
[1776651047541,61.58,74560.07,0.0,0.96934,2e-05,4.86891]
[1776651049332,61.58,74560.07,0.0,0.96934,2e-05,4.86891]
[1776651049339,61.58,74560.07,0.0,0.96934,2e-05,4.86891]
[1776651049440,61.58,74560.01,0.0,0.96934,2e-05,4.86888]
[1776651049555,61.58,74556.74,0.0,0.96929,2e-05,4.87539]
[1776651054586,61.57,74556.07,0.0,0.96928,2e-05,4.87609]
[1776651054635,61.57,74556.07,0.0,0.96928,2e-05,4.87609]
[1776651054692,61.57,74556.07,0.0,0.96928,2e-05,4.87609]
[1776651054791,61.57,74556.07,0.0,0.96928,2e-05,4.87592]
[1776651060632,61.57,74555.84,0.0,0.96929,2e-05,4.87537]
[1776651067433,61.57,74556.51,0.0,0.9693,2e-05,4.87334]
[1776651067477,61.57,74556.51,0.0,0.9693,2e-05,4.87334]
[1776651067698,61.57,74556.51,0.0,0.9693,2e-05,4.87334]
[1776651067795,61.57,74556.51,0.0,0.96931,2e-05,4.87285]
[1776651074731,61.56,74556.51,0.0,0.96931,2e-05,4.87171]
[1776651077076,61.56,74556.51,0.0,0.96931,2e-05,4.87171]
[1776651077129,61.56,74556.51,0.0,0.96931,2e-05,4.87171]
[1776651077194,61.56,74556.51,0.0,0.96931,2e-05,4.87171]
[1776651077296,61.56,74557.24,0.0,0.96933,2e-05,4.8699]
[1776651082787,61.56,74553.89,0.0,0.96928,2e-05,4.87576]
[1776651085379,61.56,74554.32,0.0,0.96929,2e-05,4.87472]
[1776651085389,61.55,74554.39,0.0,0.96929,2e-05,4.87424]
[1776651085431,61.55,74554.39,0.0,0.96929,2e-05,4.87424]
[1776651085694,61.55,74554.39,0.0,0.96929,2e-05,4.87424]
[1776651085808,61.55,74554.21,0.0,0.96929,2e-05,4.87461]
[1776651090843,61.55,74552.96,0.0,0.96928,2e-05,4.87633]
[1776651095925,61.55,74552.93,0.0,0.9693,2e-05,4.87343]
[1776651095946,61.55,74552.93,0.0,0.9693,2e-05,4.87343]
[1776651095969,61.55,74552.93,0.0,0.9693,2e-05,4.87343]
[1776651096248,61.55,74552.93,0.0,0.9693,2e-05,4.87343]
[1776651096302,61.55,74552.96,0.0,0.9693,2e-05,4.87321]
[1776651096438,61.55,74552.96,0.0,0.9693,2e-05,4.87321]
[1776651101921,61.54,74552.49,0.0,0.9693,2e-05,4.8732]
[1776651103799,61.54,74552.48,0.0,0.9693,2e-05,4.87306]
[1776651103804,61.54,74552.48,0.0,0.9693,2e-05,4.87306]
[1776651103942,61.54,74552.48,0.0,0.9693,2e-05,4.87306]
[1776651103990,61.54,74552.11,0.0,0.96929,2e-05,4.87366]
[1776651106984,61.54,74551.39,0.0,0.96928,2e-05,4.8748]
[1776651107104,61.54,74551.39,0.0,0.96928,2e-05,4.8748]
[1776651107191,61.54,74539.42,0.0,0.96909,2e-05,4.89914]
[1776651107963,61.54,74532.58,0.0,0.96898,2e-05,4.91298]
[1776651108564,61.54,74532.58,0.0,0.96898,2e-05,4.91298]
[1776651109046,61.54,74532.58,0.0,0.96898,2e-05,4.91298]
[1776651109162,61.54,74532.58,0.0,0.96898,2e-05,4.91298]
[1776651109366,61.54,74531.15,0.0,0.96896,2e-05,4.91569]
[1776651110937,61.54,74530.93,0.0,0.96896,2e-05,4.91591]
[1776651115494,61.53,74527.11,0.0,0.96891,2e-05,4.92257]
[1776651115546,61.53,74527.11,0.0,0.96891,2e-05,4.92257]
[1776651115698,61.53,74527.11,0.0,0.96891,2e-05,4.92257]
[1776651116018,61.53,74526.88,0.0,0.96891,2e-05,4.9228]
[1776651116434,61.53,74526.88,0.0,0.96891,2e-05,4.9228]
[1776651116487,61.53,74526.88,0.0,0.96891,2e-05,4.9228]
[1776651116687,61.53,74526.88,0.0,0.96891,2e-05,4.9228]
[1776651122061,61.53,74527.62,0.0,0.96893,2e-05,4.91984]
[1776651123566,61.53,74527.62,0.0,0.96893,2e-05,4.91984]
[1776651123618,61.53,74527.62,0.0,0.96893,2e-05,4.91984]
[1776651123711,61.53,74527.62,0.0,0.96893,2e-05,4.91984]
[1776651124075,61.53,74527.25,0.0,0.96893,2e-05,4.92013]
[1776651126344,61.53,74526.86,0.0,0.96892,2e-05,4.9207]
[1776651126358,61.53,74526.86,0.0,0.96892,2e-05,4.9207]
[1776651126442,61.53,74526.75,0.0,0.96892,2e-05,4.92069]
[1776651129110,61.52,74523.07,0.0,0.96887,2e-05,4.92756]
[1776651130503,61.52,74522.27,0.0,0.96886,2e-05,4.92897]
[1776651130602,61.52,74522.27,0.0,0.96886,2e-05,4.92897]
[1776651130694,61.52,74522.27,0.0,0.96886,2e-05,4.92897]
[1776651131123,61.52,74520.74,0.0,0.96883,2e-05,4.93187]
[1776651132131,61.52,74515.75,0.0,0.96875,2e-05,4.94192]
[1776651135686,61.52,74513.78,0.0,0.96873,2e-05,4.94517]
[1776651135691,61.52,74513.78,0.0,0.96873,2e-05,4.94517]
[1776651135946,61.52,74513.78,0.0,0.96873,2e-05,4.94517]
[1776651136159,61.52,74513.06,0.0,0.96872,2e-05,4.94638]
[1776651136944,61.52,74513.06,0.0,0.96872,2e-05,4.94638]
[1776651136995,61.52,74513.06,0.0,0.96872,2e-05,4.94638]
[1776651137208,61.52,74513.06,0.0,0.96872,2e-05,4.94638]
[1776651138173,61.51,74508.4,0.0,0.96865,2e-05,4.95547]
[1776651140187,61.51,74502.46,0.0,0.96855,2e-05,4.96718]
[1776651140957,61.51,74502.46,0.0,0.96855,2e-05,4.96718]
[1776651141002,61.51,74502.46,0.0,0.96855,2e-05,4.96718]
[1776651141206,61.51,74502.46,0.0,0.96855,2e-05,4.96718]
[1776651141282,61.51,74501.44,0.0,0.96854,2e-05,4.96898]
[1776651144215,61.51,74495.87,0.0,0.96846,2e-05,4.97958]
[1776651147109,61.5,74494.94,0.0,0.96845,2e-05,4.98085]
[1776651147198,61.5,74494.94,0.0,0.96845,2e-05,4.98085]
[1776651147384,61.5,74494.46,0.0,0.96844,2e-05,4.98151]
[1776651148502,61.5,74494.32,0.0,0.96844,2e-05,4.98147]
[1776651148554,61.5,74494.32,0.0,0.96844,2e-05,4.98147]
[1776651148690,61.5,74494.32,0.0,0.96844,2e-05,4.98147]
[1776651152270,61.5,74490.27,0.0,0.9684,2e-05,4.98624]
[1776651153503,61.5,74488.06,0.0,0.96836,2e-05,4.9905]
[1776651153505,61.5,74488.06,0.0,0.96836,2e-05,4.9905]
[1776651153694,61.5,74488.06,0.0,0.96836,2e-05,4.9905]
[1776651154285,61.49,74487.63,0.0,0.96836,2e-05,4.99105]
[1776651156299,61.49,74482.42,0.0,0.96828,2e-05,5.00121]
[1776651156757,61.49,74482.42,0.0,0.96828,2e-05,5.00121]
[1776651156948,61.49,74482.42,0.0,0.96828,2e-05,5.00121]
[1776651156970,61.49,74482.42,0.0,0.96828,2e-05,5.00121]
[1776651158055,61.49,74482.67,0.0,0.96829,2e-05,5.00033]
[1776651158208,61.49,74482.67,0.0,0.96829,2e-05,5.00033]
[1776651159320,61.49,74488.44,0.0,0.96839,2e-05,4.98759]
[1776651159510,61.49,74488.44,0.0,0.96839,2e-05,4.98759]
[1776651159556,61.49,74488.44,0.0,0.96839,2e-05,4.98759]
[1776651159697,61.49,74488.44,0.0,0.96839,2e-05,4.98759]
[1776651160327,61.49,74485.81,0.0,0.96835,2e-05,4.99271]
[1776651163910,61.48,74483.41,0.0,0.96831,2e-05,4.99667]
[1776651163938,61.48,74483.41,0.0,0.96831,2e-05,4.99667]
[1776651164261,61.48,74483.41,0.0,0.96831,2e-05,4.99667]
[1776651166543,61.48,74487.91,0.0,0.9684,2e-05,4.98626]
[1776651166595,61.48,74487.91,0.0,0.9684,2e-05,4.98626]
[1776651166701,61.48,74487.91,0.0,0.9684,2e-05,4.98626]
[1776651167171,61.48,74487.91,0.0,0.9684,2e-05,4.98626]
[1776651167202,61.48,74487.91,0.0,0.9684,2e-05,4.98626]
[1776651167377,61.48,74487.31,0.0,0.96839,2e-05,4.98716]
[1776651172412,61.47,74488.66,0.0,0.96842,2e-05,4.98269]
[1776651175433,61.47,74484.01,0.0,0.96836,2e-05,4.99137]
[1776651176440,61.47,74479.41,0.0,0.96828,2e-05,5.00099]
[1776651176710,61.47,74479.41,0.0,0.96828,2e-05,5.00099]
[1776651176938,61.47,74479.41,0.0,0.96828,2e-05,5.00099]
[1776651177447,61.47,74479.3,0.0,0.96828,2e-05,5.00124]
[1776651179364,61.47,74478.29,0.0,0.96826,2e-05,5.00336]
[1776651179417,61.47,74478.29,0.0,0.96826,2e-05,5.00336]
[1776651179452,61.47,74478.29,0.0,0.96826,2e-05,5.00336]
[1776651184892,61.46,74474.63,0.0,0.96821,2e-05,5.00915]
[1776651184940,61.46,74474.63,0.0,0.96821,2e-05,5.00915]
[1776651184990,61.46,74472.8,0.0,0.96819,2e-05,5.01222]
[1776651188159,61.46,74473.11,0.0,0.9682,2e-05,5.01119]
[1776651188201,61.46,74473.11,0.0,0.9682,2e-05,5.01119]
[1776651188211,61.46,74473.11,0.0,0.9682,2e-05,5.01119]
[1776651188874,61.45,74473.59,0.0,0.96821,2e-05,5.00943]
[1776651188939,61.45,74473.59,0.0,0.96821,2e-05,5.00943]
[1776651190802,61.45,74472.25,0.0,0.96819,2e-05,5.01147]
[1776651190854,61.45,74472.25,0.0,0.96819,2e-05,5.01147]
[1776651190939,61.45,74472.25,0.0,0.96819,2e-05,5.01147]
[1776651191041,61.45,74471.96,0.0,0.96819,2e-05,5.01169]
[1776651197128,61.44,74473.52,0.0,0.96823,2e-05,5.00655]
[1776651199294,61.44,74472.12,0.0,0.96822,2e-05,5.00873]
[1776651199446,61.44,74472.12,0.0,0.96822,2e-05,5.00873]
[1776651204637,61.43,74470.52,0.0,0.96821,2e-05,5.00943]
[1776651206983,61.43,74470.52,0.0,0.96821,2e-05,5.00943]
[1776651207035,61.43,74470.52,0.0,0.96821,2e-05,5.00943]
[1776651207201,61.43,74470.52,0.0,0.96821,2e-05,5.00943]
[1776651213700,61.42,74470.33,0.0,0.96825,2e-05,5.00416]
[1776651218284,61.41,74469.84,0.0,0.96825,2e-05,5.00408]
[1776651218336,61.41,74469.84,0.0,0.96825,2e-05,5.00408]
[1776651218437,61.41,74469.84,0.0,0.96825,2e-05,5.00408]
[1776651221758,61.41,74469.77,0.0,0.96826,2e-05,5.00278]
[1776651221950,61.41,74469.77,0.0,0.96826,2e-05,5.00278]
[1776651232031,61.4,74469.45,0.0,0.96826,2e-05,5.002]
[1776651232135,61.39,74445.07,0.0,0.96788,2e-05,5.05055]
[1776651232834,61.39,74436.07,0.0,0.96773,2e-05,5.06905]
[1776651233841,61.39,74432.53,0.0,0.96767,2e-05,5.07604]
[1776651235328,61.39,74432.53,0.0,0.96767,2e-05,5.07604]
[1776651235350,61.39,74430.1,0.0,0.96764,2e-05,5.08068]
[1776651238876,61.38,74425.53,0.0,0.96757,2e-05,5.08834]
[1776651240890,61.38,74419.56,0.0,0.96748,2e-05,5.09995]
[1776651245925,61.37,74413.38,0.0,0.96739,2e-05,5.11112]
[1776651246932,61.37,74407.6,0.0,0.9673,2e-05,5.12321]
[1776651248946,61.37,74403.94,0.0,0.96724,2e-05,5.13057]
[1776651251482,61.37,74401.96,0.0,0.96721,2e-05,5.13419]
[1776651251967,61.36,74396.63,0.0,0.96712,2e-05,5.14472]
[1776651252975,61.36,74386.85,0.0,0.96696,2e-05,5.16535]
[1776651253995,61.36,74380.69,0.0,0.96685,2e-05,5.17825]
[1776651255368,61.36,74380.69,0.0,0.96685,2e-05,5.17825]
[1776651255391,61.36,74378.69,0.0,0.96682,2e-05,5.18224]
[1776651261041,61.35,74382.09,0.0,0.96689,2e-05,5.17312]
[1776651263055,61.35,74387.77,0.0,0.967,2e-05,5.16038]
[1776651266076,61.35,74390.9,0.0,0.96706,2e-05,5.15289]
[1776651268090,61.35,74394.93,0.0,0.96713,2e-05,5.14378]
[1776651268735,61.35,74394.93,0.0,0.96713,2e-05,5.14378]
[1776651268787,61.35,74394.93,0.0,0.96713,2e-05,5.14378]
[1776651268948,61.35,74394.93,0.0,0.96713,2e-05,5.14378]
[1776651269097,61.35,74395.46,0.0,0.96714,2e-05,5.1424]
[1776651271111,61.34,74399.73,0.0,0.96723,2e-05,5.13046]
[1776651272118,61.34,74405.2,0.0,0.96733,2e-05,5.1186]
[1776651277153,61.34,74406.48,0.0,0.96735,2e-05,5.11488]
[1776651277799,61.34,74406.48,0.0,0.96735,2e-05,5.11488]
[1776651277869,61.34,74406.48,0.0,0.96735,2e-05,5.11488]
[1776651277937,61.34,74406.48,0.0,0.96735,2e-05,5.11488]
[1776651283197,61.34,74405.01,0.0,0.96734,2e-05,5.11682]
[1776651287521,61.33,74406.95,0.0,0.96738,2e-05,5.11212]
[1776651287568,61.33,74406.95,0.0,0.96738,2e-05,5.11212]
[1776651287703,61.33,74406.9,0.0,0.96738,2e-05,5.11204]
[1776651287721,61.33,74406.9,0.0,0.96738,2e-05,5.11204]
[1776651287943,61.33,74406.9,0.0,0.96738,2e-05,5.11204]
[1776651288232,61.33,74409.81,0.0,0.96743,2e-05,5.10568]
[1776651290246,61.33,74414.26,0.0,0.96751,2e-05,5.09589]
[1776651291923,61.33,74415.53,0.0,0.96753,2e-05,5.09304]
[1776651291929,61.33,74415.53,0.0,0.96753,2e-05,5.09304]
[1776651291943,61.33,74415.53,0.0,0.96753,2e-05,5.09304]
[1776651292259,61.33,74418.56,0.0,0.96758,2e-05,5.08647]
[1776651293267,61.33,74421.28,0.0,0.96763,2e-05,5.08058]
[1776651298302,61.32,74421.78,0.0,0.96765,2e-05,5.0781]
[1776651299558,61.32,74421.78,0.0,0.96765,2e-05,5.0781]
[1776651299600,61.32,74421.78,0.0,0.96765,2e-05,5.0781]
[1776651299694,61.32,74421.78,0.0,0.96765,2e-05,5.0781]
[1776651302330,61.32,74411.67,0.0,0.96748,2e-05,5.09898]
[1776651303338,61.32,74391.55,0.0,0.96714,2e-05,5.14159]
[1776651304345,61.32,74389.46,0.0,0.96711,2e-05,5.14581]
[1776651307366,61.32,74374.62,0.0,0.96686,2e-05,5.17679]
[1776651308373,61.32,74373.58,0.0,0.96684,2e-05,5.17871]
[1776651313415,61.31,74366.15,0.0,0.96673,2e-05,5.19311]
[1776651313745,61.31,74366.15,0.0,0.96673,2e-05,5.19311]
[1776651313989,61.31,74366.15,0.0,0.96673,2e-05,5.19311]
[1776651314424,61.31,74345.01,0.0,0.96636,2e-05,5.23833]
[1776651315432,61.31,74341.55,0.0,0.96631,2e-05,5.2454]
[1776651317846,61.31,74339.81,0.0,0.96628,2e-05,5.24831]
[1776651319461,61.3,74348.39,0.0,0.96644,2e-05,5.2289]
[1776651319940,61.3,74348.39,0.0,0.96644,2e-05,5.2289]
[1776651320467,61.3,74348.44,0.0,0.96644,2e-05,5.22839]
[1776651321474,61.3,74340.06,0.0,0.9663,2e-05,5.24611]
[1776651323488,61.3,74340.63,0.0,0.96632,2e-05,5.24405]
[1776651326977,61.29,74343.74,0.0,0.96638,2e-05,5.23604]
[1776651327037,61.29,74343.74,0.0,0.96638,2e-05,5.23604]
[1776651327196,61.29,74343.74,0.0,0.96638,2e-05,5.23604]
[1776651331544,61.28,74356.09,0.0,0.96662,2e-05,5.20495]
[1776651334572,61.28,74365.47,0.0,0.96679,2e-05,5.18366]
[1776651336586,61.28,74365.67,0.0,0.9668,2e-05,5.18256]
[1776651338855,61.28,74367.58,0.0,0.96684,2e-05,5.17782]
[1776651338907,61.28,74367.58,0.0,0.96684,2e-05,5.17782]
[1776651338935,61.28,74367.58,0.0,0.96684,2e-05,5.17782]
[1776651341323,61.27,74367.65,0.0,0.96685,2e-05,5.17706]
[1776651341375,61.27,74367.65,0.0,0.96685,2e-05,5.17706]
[1776651341441,61.27,74367.65,0.0,0.96685,2e-05,5.17706]
[1776651341621,61.27,74368.29,0.0,0.96686,2e-05,5.17538]
[1776651345649,61.27,74378.67,0.0,0.96705,2e-05,5.15197]
[1776651346657,61.27,74384.41,0.0,0.96715,2e-05,5.13942]
[1776651347664,61.27,74393.33,0.0,0.9673,2e-05,5.12016]
[1776651348671,61.27,74400.51,0.0,0.96743,2e-05,5.10466]
[1776651349678,61.26,74406.24,0.0,0.96753,2e-05,5.09193]
[1776651350685,61.26,74407.29,0.0,0.96755,2e-05,5.08864]
[1776651353116,61.26,74409.11,0.0,0.96759,2e-05,5.08465]
[1776651353168,61.26,74409.11,0.0,0.96759,2e-05,5.08465]
[1776651353191,61.26,74409.11,0.0,0.96759,2e-05,5.08465]
[1776651358742,61.26,74412.83,0.0,0.96766,2e-05,5.07567]
[1776651360756,61.25,74417.16,0.0,0.96773,2e-05,5.06612]
[1776651362666,61.25,74417.16,0.0,0.96773,2e-05,5.06612]
[1776651362693,61.25,74419.33,0.0,0.96777,2e-05,5.06136]
[1776651362716,61.25,74419.33,0.0,0.96777,2e-05,5.06136]
[1776651363359,61.25,74419.33,0.0,0.96777,2e-05,5.06136]
[1776651363435,61.25,74419.33,0.0,0.96777,2e-05,5.06136]
[1776651366652,61.25,74423.1,0.0,0.96784,2e-05,5.0526]
[1776651366680,61.25,74423.5,0.0,0.96785,2e-05,5.0513]
[1776651366705,61.25,74423.5,0.0,0.96785,2e-05,5.0513]
[1776651371670,61.24,74421.2,0.0,0.96783,2e-05,5.05433]
[1776651371693,61.24,74421.53,0.0,0.96784,2e-05,5.05317]
[1776651372550,61.24,74421.53,0.0,0.96784,2e-05,5.05317]
[1776651372652,61.24,74423.32,0.0,0.96787,2e-05,5.04893]
[1776651372703,61.24,74423.32,0.0,0.96787,2e-05,5.04893]
[1776651373862,61.24,74432.2,0.0,0.96802,2e-05,5.02935]
[1776651375876,61.23,74438.53,0.0,0.96814,2e-05,5.01522]
[1776651376856,61.23,74438.53,0.0,0.96814,2e-05,5.01522]
[1776651376936,61.23,74438.53,0.0,0.96814,2e-05,5.01522]
[1776651377117,61.23,74438.53,0.0,0.96814,2e-05,5.01522]
[1776651378897,61.23,74447.71,0.0,0.9683,2e-05,4.99483]
[1776651380177,61.23,74447.71,0.0,0.9683,2e-05,4.99483]
[1776651380187,61.23,74447.71,0.0,0.9683,2e-05,4.99483]
[1776651380211,61.23,74447.71,0.0,0.9683,2e-05,4.99483]
[1776651382280,61.23,74443.89,0.0,0.96824,2e-05,5.00211]
[1776651382329,61.23,74443.89,0.0,0.96824,2e-05,5.00211]
[1776651382442,61.23,74443.89,0.0,0.96824,2e-05,5.00211]
[1776651382481,61.22,74443.72,0.0,0.96824,2e-05,5.0021]
[1776651387960,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651388746,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651388751,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651388937,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651389652,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651389692,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651389704,61.22,74444.76,0.0,0.96827,2e-05,4.99774]
[1776651389679,61.21,74444.88,0.0,0.96828,2e-05,4.99713]
[1776651393340,61.21,74444.75,0.0,0.9683,2e-05,4.99403]
[1776651393437,61.21,74444.75,0.0,0.9683,2e-05,4.99403]
[1776651393510,61.21,74443.27,0.0,0.96828,2e-05,4.99678]
[1776651394002,61.21,74434.34,0.0,0.96813,2e-05,5.01515]
[1776651395477,61.21,74434.34,0.0,0.96813,2e-05,5.01515]
[1776651395516,61.21,74434.34,0.0,0.96813,2e-05,5.01515]
[1776651395696,61.21,74434.34,0.0,0.96813,2e-05,5.01515]
[1776651395628,61.21,74429.93,0.0,0.96806,2e-05,5.02404]
[1776651398031,61.2,74435.42,0.0,0.96816,2e-05,5.01134]
[1776651399348,61.2,74435.42,0.0,0.96816,2e-05,5.01134]
[1776651399397,61.2,74435.42,0.0,0.96816,2e-05,5.01134]
[1776651399443,61.2,74435.42,0.0,0.96816,2e-05,5.01134]
[1776651399447,61.2,74438.4,0.0,0.96821,2e-05,5.00471]
[1776651402059,61.2,74446.59,0.0,0.96836,2e-05,4.98648]
[1776651405080,61.19,74452.8,0.0,0.96847,2e-05,4.97253]
[1776651406569,61.19,74452.8,0.0,0.96847,2e-05,4.97253]
[1776651406621,61.19,74452.8,0.0,0.96847,2e-05,4.97253]
[1776651406693,61.19,74452.8,0.0,0.96847,2e-05,4.97253]
[1776651406671,61.19,74449.63,0.0,0.96842,2e-05,4.97884]
[1776651411123,61.19,74454.63,0.0,0.96851,2e-05,4.96684]
[1776651413441,61.19,74454.7,0.0,0.96852,2e-05,4.9664]
[1776651413492,61.19,74454.7,0.0,0.96852,2e-05,4.9664]
[1776651413695,61.19,74454.7,0.0,0.96852,2e-05,4.9664]
[1776651413667,61.18,74456.04,0.0,0.96854,2e-05,4.96331]
[1776651419180,61.18,74456.07,0.0,0.96855,2e-05,4.96152]
[1776651422201,61.17,74461.09,0.0,0.96864,2e-05,4.95023]
[1776651423187,61.17,74461.09,0.0,0.96864,2e-05,4.95023]
[1776651423236,61.17,74461.09,0.0,0.96864,2e-05,4.95023]
[1776651423438,61.17,74461.09,0.0,0.96864,2e-05,4.95023]
[1776651423539,61.17,74461.94,0.0,0.96866,2e-05,4.9482]
[1776651429250,61.17,74463.71,0.0,0.9687,2e-05,4.9429]
[1776651430257,61.17,74473.28,0.0,0.96886,2e-05,4.92278]
[1776651431517,61.17,74473.28,0.0,0.96886,2e-05,4.92278]
[1776651431583,61.17,74473.28,0.0,0.96886,2e-05,4.92278]
[1776651431709,61.17,74473.28,0.0,0.96886,2e-05,4.92278]
[1776651431672,61.17,74473.75,0.0,0.96887,2e-05,4.92159]
[1776651432270,61.17,74469.36,0.0,0.9688,2e-05,4.93048]
[1776651437306,61.15,74467.97,0.0,0.96882,2e-05,4.92798]
[1776651438533,61.15,74467.97,0.0,0.96882,2e-05,4.92798]
[1776651438586,61.15,74467.97,0.0,0.96882,2e-05,4.92798]
[1776651438700,61.15,74467.97,0.0,0.96882,2e-05,4.92798]
[1776651438687,61.14,74469.14,0.0,0.96884,2e-05,4.92532]
[1776651444355,61.14,74471.05,0.0,0.96888,2e-05,4.92003]
[1776651449391,61.14,74471.57,0.0,0.9689,2e-05,4.91787]
[1776651451194,61.14,74471.57,0.0,0.9689,2e-05,4.91787]
[1776651451246,61.14,74471.57,0.0,0.9689,2e-05,4.91787]
[1776651451449,61.14,74471.57,0.0,0.9689,2e-05,4.91787]
[1776651451486,61.13,74471.97,0.0,0.96892,2e-05,4.9143]
[1776651457447,61.13,74473.14,0.0,0.96895,2e-05,4.91063]
[1776651459461,61.13,74464.64,0.0,0.96881,2e-05,4.92784]
[1776651460800,61.13,74465.14,0.0,0.96882,2e-05,4.92656]
[1776651460852,61.13,74465.14,0.0,0.96882,2e-05,4.92656]
[1776651460943,61.13,74465.14,0.0,0.96882,2e-05,4.92656]
[1776651461033,61.13,74465.14,0.0,0.96882,2e-05,4.92633]
[1776651467517,61.12,74466.78,0.0,0.96886,2e-05,4.92153]
[1776651468848,61.12,74466.03,0.0,0.96885,2e-05,4.92286]
[1776651468902,61.12,74466.03,0.0,0.96885,2e-05,4.92286]
[1776651468939,61.12,74466.03,0.0,0.96885,2e-05,4.92286]
[1776651469531,61.12,74466.19,0.0,0.96885,2e-05,4.92231]
[1776651473559,61.12,74471.43,0.0,0.96895,2e-05,4.91056]
[1776651474529,61.12,74471.43,0.0,0.96895,2e-05,4.91056]
[1776651474581,61.12,74471.43,0.0,0.96895,2e-05,4.91056]
[1776651474694,61.12,74471.43,0.0,0.96895,2e-05,4.91056]
[1776651474795,61.12,74472.01,0.0,0.96896,2e-05,4.90915]
[1776651480608,61.11,74475.74,0.0,0.96903,2e-05,4.90027]
[1776651484636,61.11,74487.25,0.0,0.96922,2e-05,4.87578]
[1776651485643,61.11,74494.52,0.0,0.96934,2e-05,4.86067]
[1776651487657,61.11,74500.93,0.0,0.96944,2e-05,4.84729]
[1776651488737,61.11,74500.93,0.0,0.96944,2e-05,4.84729]
[1776651488789,61.11,74500.93,0.0,0.96944,2e-05,4.84729]
[1776651488943,61.11,74501.71,0.0,0.96946,2e-05,4.8456]
[1776651489671,61.11,74492.49,0.0,0.96931,2e-05,4.86445]
[1776651491062,61.11,74494.33,0.0,0.96934,2e-05,4.86057]
[1776651491114,61.11,74494.33,0.0,0.96934,2e-05,4.86057]
[1776651491200,61.11,74494.33,0.0,0.96934,2e-05,4.86057]
[1776651491685,61.11,74494.72,0.0,0.96935,2e-05,4.85965]
[1776651496720,61.1,74495.4,0.0,0.96936,2e-05,4.8577]
[1776651499748,61.1,74499.39,0.0,0.96943,2e-05,4.84919]
[1776651502343,61.1,74500.38,0.0,0.96945,2e-05,4.84698]
[1776651502352,61.1,74500.38,0.0,0.96945,2e-05,4.84698]
[1776651502438,61.1,74500.38,0.0,0.96945,2e-05,4.84698]
[1776651502769,61.1,74500.4,0.0,0.96945,2e-05,4.84685]
[1776651505790,61.1,74497.15,0.0,0.9694,2e-05,4.85327]
[1776651506638,61.1,74497.15,0.0,0.9694,2e-05,4.85327]
[1776651506687,61.1,74497.15,0.0,0.9694,2e-05,4.85327]
[1776651506797,61.1,74495.66,0.0,0.96937,2e-05,4.85624]
[1776651506939,61.1,74495.66,0.0,0.96937,2e-05,4.85624]
[1776651509818,61.1,74499.83,0.0,0.96944,2e-05,4.84737]
[1776651510383,61.1,74499.83,0.0,0.96944,2e-05,4.84737]
[1776651510430,61.1,74499.83,0.0,0.96944,2e-05,4.84737]
[1776651510446,61.1,74499.83,0.0,0.96944,2e-05,4.84737]
[1776651510825,61.1,74500.54,0.0,0.96946,2e-05,4.84581]
[1776651515861,61.1,74483.64,0.0,0.9692,2e-05,4.87782]
[1776651516868,61.1,74477.28,0.0,0.9691,2e-05,4.8907]
[1776651518748,61.1,74477.28,0.0,0.9691,2e-05,4.8907]
[1776651518800,61.1,74477.28,0.0,0.9691,2e-05,4.8907]
[1776651518941,61.1,74478.23,0.0,0.96911,2e-05,4.88874]
[1776651519213,61.09,74479.91,0.0,0.96914,2e-05,4.88493]
[1776651524924,61.09,74481.04,0.0,0.96917,2e-05,4.88162]
[1776651526844,61.09,74481.04,0.0,0.96917,2e-05,4.88162]
[1776651526859,61.09,74482.54,0.0,0.96919,2e-05,4.87838]
[1776651526940,61.09,74482.54,0.0,0.96919,2e-05,4.87838]
[1776651527041,61.09,74483.09,0.0,0.9692,2e-05,4.87709]
[1776651528953,61.09,74479.16,0.0,0.96914,2e-05,4.88491]
[1776651534656,61.09,74477.49,0.0,0.96912,2e-05,4.8877]
[1776651534699,61.09,74477.49,0.0,0.96912,2e-05,4.8877]
[1776651534800,61.09,74478.83,0.0,0.96914,2e-05,4.88477]
[1776651535037,61.09,74478.83,0.0,0.96914,2e-05,4.88477]
[1776651539176,61.08,74482.83,0.0,0.96921,2e-05,4.87591]
[1776651539193,61.08,74482.83,0.0,0.96921,2e-05,4.87591]
[1776651539658,61.08,74482.83,0.0,0.96921,2e-05,4.87591]
[1776651539708,61.08,74482.12,0.0,0.9692,2e-05,4.87723]
[1776651540031,61.08,74478.71,0.0,0.96915,2e-05,4.88412]
[1776651542045,61.08,74475.17,0.0,0.96909,2e-05,4.89112]
[1776651547081,61.08,74476.9,0.0,0.96913,2e-05,4.88671]
[1776651547934,61.08,74476.9,0.0,0.96913,2e-05,4.88671]
[1776651547991,61.08,74476.9,0.0,0.96913,2e-05,4.88671]
[1776651548211,61.08,74476.9,0.0,0.96913,2e-05,4.88671]
[1776651548307,61.08,74476.37,0.0,0.96912,2e-05,4.88765]
[1776651554130,61.07,74475.61,0.0,0.96912,2e-05,4.88828]
[1776651559165,61.07,74477.54,0.0,0.96915,2e-05,4.88352]
[1776651566214,61.07,74478.11,0.0,0.96917,2e-05,4.88133]
[1776651571249,61.07,74474.59,0.0,0.96913,2e-05,4.88556]
[1776651573270,61.06,74466.54,0.0,0.969,2e-05,4.90189]
[1776651574273,61.06,74459.51,0.0,0.96889,2e-05,4.91628]
[1776651575280,61.06,74453.16,0.0,0.96879,2e-05,4.92926]
[1776651577294,61.06,74449.7,0.0,0.96873,2e-05,4.93599]
[1776651582329,61.06,74450.87,0.0,0.96876,2e-05,4.93234]
[1776651583102,61.06,74450.87,0.0,0.96876,2e-05,4.93234]
[1776651583154,61.06,74450.87,0.0,0.96876,2e-05,4.93234]
[1776651583193,61.06,74450.87,0.0,0.96876,2e-05,4.93234]
[1776651583335,61.06,74450.92,0.0,0.96876,2e-05,4.932]
[1776651588371,61.05,74450.99,0.0,0.96878,2e-05,4.93068]
[1776651589378,61.05,74454.81,0.0,0.96884,2e-05,4.92251]
[1776651591392,61.05,74450.81,0.0,0.96878,2e-05,4.93039]
[1776651594703,61.05,74450.21,0.0,0.96877,2e-05,4.93117]
[1776651594723,61.05,74422.34,0.0,0.96831,2e-05,4.98917]
[1776651594921,61.05,74422.34,0.0,0.96831,2e-05,4.98917]
[1776651595423,61.04,74407.82,0.0,0.96807,2e-05,5.01938]
[1776651596430,61.04,74408.66,0.0,0.96809,2e-05,5.01723]
[1776651598304,61.04,74408.23,0.0,0.96808,2e-05,5.01776]
[1776651601466,61.04,74415.72,0.0,0.96822,2e-05,5.00047]
[1776651604487,61.03,74418.76,0.0,0.96828,2e-05,4.99305]
[1776651607508,61.03,74428.15,0.0,0.96844,2e-05,4.97236]
[1776651609522,61.03,74424.07,0.0,0.96838,2e-05,4.9803]
[1776651614282,61.03,74422.68,0.0,0.96836,2e-05,4.9834]
[1776651614333,61.03,74422.68,0.0,0.96836,2e-05,4.9834]
[1776651614384,61.03,74422.68,0.0,0.96836,2e-05,4.9834]
[1776651614435,61.03,74422.68,0.0,0.96836,2e-05,4.9834]
[1776651614442,61.03,74422.68,0.0,0.96836,2e-05,4.9834]
[1776651614689,61.03,74422.68,0.0,0.96836,2e-05,4.9834]
[1776651614788,61.03,74422.72,0.0,0.96836,2e-05,4.98336]
[1776651617578,61.03,74428.88,0.0,0.96846,2e-05,4.97059]
[1776651619592,61.03,74424.56,0.0,0.96839,2e-05,4.97976]
[1776651621621,61.03,74425.37,0.0,0.9684,2e-05,4.97811]
[1776651621673,61.03,74425.37,0.0,0.9684,2e-05,4.97811]
[1776651621690,61.03,74425.37,0.0,0.9684,2e-05,4.97811]
[1776651621694,61.03,74425.37,0.0,0.9684,2e-05,4.97811]
[1776651621736,61.03,74425.37,0.0,0.9684,2e-05,4.97811]
[1776651621940,61.03,74425.37,0.0,0.9684,2e-05,4.97811]
[1776651621838,61.03,74425.89,0.0,0.96841,2e-05,4.97707]
[1776651623173,61.03,74426.75,0.0,0.96842,2e-05,4.97532]
[1776651623199,61.03,74426.75,0.0,0.96842,2e-05,4.97532]
[1776651623620,61.03,74426.72,0.0,0.96842,2e-05,4.97543]
[1776651628655,61.03,74426.8,0.0,0.96842,2e-05,4.97551]
[1776651630669,61.03,74436.26,0.0,0.96857,2e-05,4.95583]
[1776651632683,61.03,74438.47,0.0,0.96862,2e-05,4.94907]
[1776651633606,61.03,74438.47,0.0,0.96862,2e-05,4.94907]
[1776651633691,61.03,74438.47,0.0,0.96862,2e-05,4.94907]
[1776651633708,61.03,74438.47,0.0,0.96862,2e-05,4.94907]
[1776651633787,61.03,74438.73,0.0,0.96863,2e-05,4.94825]
[1776651636402,61.03,74438.04,0.0,0.96862,2e-05,4.94915]
[1776651636440,61.03,74438.04,0.0,0.96862,2e-05,4.94915]
[1776651636711,61.03,74439.37,0.0,0.96865,2e-05,4.94611]
[1776651642753,61.02,74438.86,0.0,0.96865,2e-05,4.94564]
[1776651644767,61.02,74432.7,0.0,0.96855,2e-05,4.958]
[1776651646284,61.02,74432.93,0.0,0.96856,2e-05,4.95725]
[1776651646332,61.02,74432.93,0.0,0.96856,2e-05,4.95725]
[1776651646360,61.02,74432.93,0.0,0.96856,2e-05,4.95725]
[1776651646409,61.02,74432.93,0.0,0.96856,2e-05,4.95725]
[1776651646445,61.02,74432.93,0.0,0.96856,2e-05,4.95725]
[1776651646781,61.02,74432.78,0.0,0.96856,2e-05,4.95729]
[1776651651816,61.01,74433.47,0.0,0.96858,2e-05,4.95449]
[1776651654840,61.01,74440.13,0.0,0.9687,2e-05,4.93978]
[1776651656882,61.01,74440.13,0.0,0.9687,2e-05,4.93978]
[1776651656928,61.01,74440.13,0.0,0.9687,2e-05,4.93978]
[1776651656937,61.01,74440.13,0.0,0.9687,2e-05,4.93978]
[1776651656981,61.01,74440.16,0.0,0.9687,2e-05,4.93922]
[1776651659191,61.01,74440.2,0.0,0.9687,2e-05,4.93889]
[1776651659437,61.01,74440.2,0.0,0.9687,2e-05,4.93889]
[1776651663903,61.0,74433.49,0.0,0.9686,2e-05,4.95147]
[1776651666012,61.0,74432.85,0.0,0.9686,2e-05,4.95233]
[1776651666020,61.0,74432.85,0.0,0.9686,2e-05,4.95233]
[1776651666064,61.0,74432.85,0.0,0.9686,2e-05,4.95233]
[1776651666198,61.0,74432.85,0.0,0.9686,2e-05,4.95233]
[1776651666924,61.0,74432.4,0.0,0.96859,2e-05,4.95301]
[1776651667074,61.0,74432.4,0.0,0.96859,2e-05,4.95301]
[1776651667205,61.0,74432.4,0.0,0.96859,2e-05,4.95301]
[1776651671959,60.99,74424.09,0.0,0.96846,2e-05,4.96915]
[1776651674980,60.99,74421.99,0.0,0.96843,2e-05,4.97274]
[1776651675574,60.99,74421.99,0.0,0.96843,2e-05,4.97274]
[1776651675626,60.99,74421.99,0.0,0.96843,2e-05,4.97274]
[1776651675694,60.99,74421.99,0.0,0.96843,2e-05,4.97274]
[1776651675744,60.99,74421.99,0.0,0.96843,2e-05,4.97274]
[1776651675951,60.99,74421.99,0.0,0.96843,2e-05,4.97274]
[1776651675786,60.99,74421.99,0.0,0.96844,2e-05,4.97246]
[1776651680950,60.99,74422.67,0.0,0.96845,2e-05,4.97019]
[1776651681003,60.99,74422.67,0.0,0.96846,2e-05,4.96962]
[1776651681190,60.99,74422.67,0.0,0.96846,2e-05,4.96962]
[1776651682030,60.98,74409.4,0.0,0.96824,2e-05,4.99719]
[1776651684044,60.98,74406.92,0.0,0.9682,2e-05,5.00179]
[1776651685454,60.98,74406.92,0.0,0.9682,2e-05,5.00179]
[1776651685500,60.98,74406.92,0.0,0.9682,2e-05,5.00179]
[1776651685559,60.98,74406.92,0.0,0.9682,2e-05,5.00179]
[1776651685693,60.98,74406.92,0.0,0.9682,2e-05,5.00179]
[1776651685796,60.98,74406.92,0.0,0.9682,2e-05,5.00179]
[1776651685898,60.98,74406.7,0.0,0.9682,2e-05,5.00158]
[1776651689079,60.97,74402.04,0.0,0.96814,2e-05,5.01004]
[1776651691812,60.97,74401.27,0.0,0.96813,2e-05,5.01131]
[1776651691943,60.97,74401.27,0.0,0.96813,2e-05,5.01131]
[1776651691913,60.97,74401.27,0.0,0.96814,2e-05,5.00862]
[1776651694341,60.97,74401.34,0.0,0.96815,2e-05,5.00776]
[1776651694386,60.97,74401.34,0.0,0.96815,2e-05,5.00776]
[1776651694442,60.97,74401.34,0.0,0.96815,2e-05,5.00776]
[1776651698725,60.96,74400.07,0.0,0.96814,2e-05,5.00904]
[1776651698777,60.96,74400.07,0.0,0.96814,2e-05,5.00904]
[1776651698938,60.96,74400.07,0.0,0.96814,2e-05,5.00904]
[1776651698878,60.96,74400.1,0.0,0.96814,2e-05,5.00863]
[1776651702434,60.96,74399.63,0.0,0.96814,2e-05,5.00857]
[1776651704185,60.96,74395.44,0.0,0.96808,2e-05,5.01636]
[1776651708700,60.95,74394.81,0.0,0.96808,2e-05,5.0166]
[1776651708729,60.95,74394.81,0.0,0.96808,2e-05,5.0166]
[1776651708901,60.95,74394.81,0.0,0.96808,2e-05,5.0166]
[1776651708945,60.95,74394.81,0.0,0.96808,2e-05,5.0166]
[1776651708958,60.95,74394.81,0.0,0.96808,2e-05,5.0166]
[1776651709002,60.95,74398.38,0.0,0.96814,2e-05,5.00871]
[1776651709099,60.95,74398.38,0.0,0.96814,2e-05,5.00871]
[1776651709195,60.95,74398.38,0.0,0.96814,2e-05,5.00871]
[1776651709220,60.95,74398.47,0.0,0.96814,2e-05,5.00818]
[1776651714255,60.95,74400.31,0.0,0.96818,2e-05,5.0037]
[1776651719290,60.95,74400.62,0.0,0.96818,2e-05,5.0032]
[1776651720930,60.95,74400.62,0.0,0.96818,2e-05,5.0032]
[1776651720944,60.95,74400.62,0.0,0.96818,2e-05,5.0032]
[1776651721137,60.95,74400.95,0.0,0.96819,2e-05,5.00253]
[1776651721148,60.95,74400.95,0.0,0.96819,2e-05,5.00253]
[1776651721196,60.95,74400.95,0.0,0.96819,2e-05,5.00253]
[1776651721304,60.95,74400.98,0.0,0.96819,2e-05,5.0025]
[1776651722311,60.95,74410.02,0.0,0.96834,2e-05,4.98351]
[1776651723318,60.95,74420.43,0.0,0.96851,2e-05,4.96174]
[1776651724324,60.95,74422.86,0.0,0.96855,2e-05,4.95676]
[1776651725641,60.95,74422.86,0.0,0.96855,2e-05,4.95676]
[1776651725688,60.95,74422.86,0.0,0.96855,2e-05,4.95676]
[1776651725738,60.95,74422.86,0.0,0.96855,2e-05,4.95676]
[1776651725938,60.95,74422.86,0.0,0.96855,2e-05,4.95676]
[1776651725942,60.95,74422.86,0.0,0.96855,2e-05,4.95686]
[1776651736409,60.95,74422.55,0.0,0.96854,2e-05,4.95792]
[1776651740455,60.95,74422.58,0.0,0.96854,2e-05,4.95814]
[1776651740461,60.95,74422.58,0.0,0.96854,2e-05,4.95814]
[1776651740513,60.95,74422.58,0.0,0.96854,2e-05,4.95814]
[1776651740557,60.95,74422.58,0.0,0.96854,2e-05,4.95814]
[1776651740695,60.95,74422.58,0.0,0.96854,2e-05,4.95814]
[1776651740719,60.95,74423.25,0.0,0.96855,2e-05,4.95683]
[1776651746829,60.95,74423.37,0.0,0.96855,2e-05,4.95705]
[1776651746881,60.95,74423.37,0.0,0.96855,2e-05,4.95705]
[1776651746943,60.95,74423.37,0.0,0.96855,2e-05,4.95705]
[1776651746963,60.95,74423.37,0.0,0.96855,2e-05,4.95705]
[1776651747013,60.95,74423.37,0.0,0.96855,2e-05,4.95705]
[1776651747019,60.95,74428.03,0.0,0.96863,2e-05,4.9474]
[1776651747193,60.95,74428.03,0.0,0.96863,2e-05,4.9474]
[1776651749500,60.95,74414.93,0.0,0.96841,2e-05,4.97516]
[1776651750507,60.96,74405.02,0.0,0.96824,2e-05,4.99604]
[1776651751351,60.96,74405.02,0.0,0.96824,2e-05,4.99604]
[1776651751420,60.96,74405.02,0.0,0.96824,2e-05,4.99604]
[1776651751441,60.96,74405.02,0.0,0.96824,2e-05,4.99604]
[1776651751584,60.96,74405.02,0.0,0.96824,2e-05,4.99604]
[1776651751644,60.96,74400.03,0.0,0.96817,2e-05,5.00424]
[1776651752521,60.96,74396.42,0.0,0.96811,2e-05,5.01185]
[1776651753584,60.96,74396.42,0.0,0.96811,2e-05,5.01185]
[1776651753697,60.96,74396.42,0.0,0.96811,2e-05,5.01185]
[1776651753940,60.96,74396.42,0.0,0.96811,2e-05,5.01185]
[1776651754027,60.96,74398.65,0.0,0.96815,2e-05,5.00715]
[1776651756183,60.95,74397.83,0.0,0.96814,2e-05,5.00814]
[1776651756235,60.95,74397.83,0.0,0.96814,2e-05,5.00814]
[1776651756440,60.95,74397.83,0.0,0.96814,2e-05,5.00814]
[1776651760516,60.95,74396.64,0.0,0.96813,2e-05,5.00917]
[1776651760527,60.95,74396.64,0.0,0.96813,2e-05,5.00917]
[1776651760692,60.95,74396.64,0.0,0.96813,2e-05,5.00917]
[1776651760718,60.95,74396.7,0.0,0.96814,2e-05,5.00867]
[1776651764078,60.94,74395.89,0.0,0.96813,2e-05,5.00963]
[1776651764130,60.94,74395.48,0.0,0.96812,2e-05,5.01012]
[1776651764198,60.94,74395.48,0.0,0.96812,2e-05,5.01012]
[1776651769640,60.93,74395.83,0.0,0.96815,2e-05,5.00716]
[1776651774675,60.93,74397.13,0.0,0.96818,2e-05,5.00262]
[1776651778523,60.92,74398.43,0.0,0.96821,2e-05,4.99882]
[1776651778534,60.92,74398.43,0.0,0.96821,2e-05,4.99882]
[1776651778697,60.92,74398.43,0.0,0.96821,2e-05,4.99882]
[1776651778762,60.92,74398.43,0.0,0.96821,2e-05,4.99882]
[1776651778803,60.92,74398.43,0.0,0.96821,2e-05,4.99882]
[1776651778950,60.92,74398.43,0.0,0.96821,2e-05,4.99882]
[1776651779051,60.92,74401.23,0.0,0.96826,2e-05,4.99258]
[1776651784745,60.91,74402.13,0.0,0.96829,2e-05,4.98873]
[1776651785600,60.91,74402.13,0.0,0.96829,2e-05,4.98873]
[1776651785690,60.91,74402.13,0.0,0.96829,2e-05,4.98873]
[1776651785751,60.91,74402.13,0.0,0.96829,2e-05,4.98873]
[1776651785952,60.91,74402.13,0.0,0.96829,2e-05,4.98873]
[1776651786001,60.91,74402.13,0.0,0.96829,2e-05,4.98873]
[1776651786046,60.91,74407.84,0.0,0.96839,2e-05,4.9764]
[1776651786212,60.91,74407.84,0.0,0.96839,2e-05,4.9764]
[1776651788773,60.91,74411.88,0.0,0.96846,2e-05,4.96739]
[1776651793460,60.91,74412.45,0.0,0.96847,2e-05,4.96615]
[1776651793495,60.91,74412.45,0.0,0.96847,2e-05,4.96615]
[1776651793698,60.91,74412.45,0.0,0.96847,2e-05,4.96615]
[1776651793750,60.91,74412.45,0.0,0.96847,2e-05,4.96615]
[1776651793793,60.91,74412.45,0.0,0.96847,2e-05,4.96615]
[1776651793940,60.91,74412.45,0.0,0.96847,2e-05,4.96615]
[1776651793991,60.91,74412.14,0.0,0.96847,2e-05,4.96688]
[1776651799850,60.91,74409.71,0.0,0.96842,2e-05,4.97244]
[1776651802871,60.91,74413.41,0.0,0.96848,2e-05,4.9649]
[1776651804452,60.91,74416.05,0.0,0.96852,2e-05,4.95945]
[1776651804497,60.91,74416.05,0.0,0.96852,2e-05,4.95945]
[1776651804691,60.91,74416.05,0.0,0.96852,2e-05,4.95945]
[1776651804784,60.91,74416.05,0.0,0.96852,2e-05,4.95945]
[1776651804836,60.91,74416.05,0.0,0.96852,2e-05,4.95945]
[1776651804939,60.91,74416.05,0.0,0.96852,2e-05,4.95945]
[1776651805037,60.91,74419.05,0.0,0.96857,2e-05,4.95326]
[1776651811895,60.92,74420.28,0.0,0.96859,2e-05,4.95084]
[1776651811944,60.92,74438.86,0.0,0.96891,2e-05,4.90998]
[1776651812949,60.92,74435.78,0.0,0.96886,2e-05,4.91656]
[1776651814477,60.92,74436.99,0.0,0.96888,2e-05,4.91421]
[1776651814529,60.92,74436.99,0.0,0.96888,2e-05,4.91421]
[1776651815480,60.92,74436.88,0.0,0.96888,2e-05,4.91423]
[1776651815970,60.92,74437.07,0.0,0.96888,2e-05,4.91363]
[1776651818991,60.91,74441.56,0.0,0.96896,2e-05,4.90368]
[1776651819599,60.91,74441.56,0.0,0.96896,2e-05,4.90368]
[1776651819651,60.91,74441.56,0.0,0.96896,2e-05,4.90368]
[1776651819699,60.91,74441.56,0.0,0.96896,2e-05,4.90368]
[1776651819998,60.91,74441.7,0.0,0.96896,2e-05,4.90321]
[1776651825033,60.91,74442.23,0.0,0.96898,2e-05,4.90121]
[1776651827031,60.91,74442.3,0.0,0.96898,2e-05,4.90088]
[1776651827084,60.91,74442.3,0.0,0.96898,2e-05,4.90088]
[1776651827187,60.91,74442.23,0.0,0.96898,2e-05,4.90085]
[1776651832081,60.91,74442.66,0.0,0.969,2e-05,4.89927]
[1776651832137,60.91,74442.66,0.0,0.969,2e-05,4.89927]
[1776651832082,60.91,74442.8,0.0,0.969,2e-05,4.89881]
[1776651832198,60.91,74442.8,0.0,0.969,2e-05,4.89881]
[1776651833089,60.9,74442.73,0.0,0.969,2e-05,4.89878]
[1776651836110,60.91,74445.53,0.0,0.96904,2e-05,4.89321]
[1776651837504,60.9,74447.88,0.0,0.96908,2e-05,4.88817]
[1776651837603,60.9,74447.88,0.0,0.96908,2e-05,4.88817]
[1776651837706,60.9,74447.88,0.0,0.96908,2e-05,4.88817]
[1776651838124,60.9,74448.75,0.0,0.9691,2e-05,4.88621]
[1776651843159,60.9,74449.84,0.0,0.96912,2e-05,4.88324]
[1776651848193,60.9,74449.18,0.0,0.96912,2e-05,4.88392]
[1776651855243,60.89,74449.52,0.0,0.96913,2e-05,4.88211]
[1776651857257,60.89,74457.15,0.0,0.96926,2e-05,4.86606]
[1776651866320,60.9,74461.1,0.0,0.96931,2e-05,4.85883]
[1776651870348,60.9,74470.05,0.0,0.96946,2e-05,4.84073]
[1776651876390,60.9,74470.02,0.0,0.96947,2e-05,4.83813]
[1776651880478,60.9,74469.76,0.0,0.96947,2e-05,4.83848]
[1776651880508,60.9,74463.86,0.0,0.96937,2e-05,4.85057]
[1776651881429,60.9,74461.24,0.0,0.96933,2e-05,4.85589]
[1776651883446,60.9,74464.19,0.0,0.96938,2e-05,4.84963]
[1776651884297,60.9,74464.19,0.0,0.96938,2e-05,4.84963]
[1776651884451,60.9,74467.64,0.0,0.96944,2e-05,4.84243]
[1776651886465,60.89,74478.09,0.0,0.96961,2e-05,4.8208]
[1776651887472,60.89,74481.66,0.0,0.96967,2e-05,4.81344]
[1776651889486,60.89,74486.38,0.0,0.96974,2e-05,4.80374]
[1776651892359,60.89,74486.57,0.0,0.96974,2e-05,4.80335]
[1776651892507,60.89,74486.79,0.0,0.96975,2e-05,4.8029]
[1776651893514,60.89,74475.97,0.0,0.96957,2e-05,4.82509]
[1776651894521,60.89,74476.58,0.0,0.96958,2e-05,4.82379]
[1776651896212,60.89,74476.58,0.0,0.96958,2e-05,4.82379]
[1776651896535,60.89,74477.4,0.0,0.9696,2e-05,4.82204]
[1776651901570,60.89,74477.33,0.0,0.9696,2e-05,4.82203]
[1776651906605,60.89,74479.0,0.0,0.96963,2e-05,4.81847]
[1776651912647,60.89,74475.74,0.0,0.96957,2e-05,4.82503]
[1776651919697,60.89,74466.23,0.0,0.96942,2e-05,4.84435]
[1776651920704,60.89,74463.06,0.0,0.96937,2e-05,4.85082]
[1776651923720,60.89,74462.17,0.0,0.96936,2e-05,4.8525]
[1776651925458,60.89,74461.93,0.0,0.96935,2e-05,4.85292]
[1776651925739,60.89,74461.54,0.0,0.96935,2e-05,4.85356]
[1776651927446,60.89,74461.97,0.0,0.96936,2e-05,4.8526]
[1776651927753,60.89,74462.12,0.0,0.96936,2e-05,4.85221]
[1776651931781,60.89,74459.98,0.0,0.96934,2e-05,4.85405]
[1776651936816,60.89,74460.51,0.0,0.96935,2e-05,4.85257]
[1776651944872,60.88,74460.35,0.0,0.96935,2e-05,4.85229]
[1776651949907,60.88,74460.51,0.0,0.96936,2e-05,4.85157]
[1776651955949,60.88,74461.41,0.0,0.96938,2e-05,4.84925]
[1776651960985,60.88,74460.81,0.0,0.96937,2e-05,4.85011]
[1776651964008,60.88,74458.17,0.0,0.96933,2e-05,4.85532]
[1776651970050,60.88,74458.24,0.0,0.96934,2e-05,4.85466]
[1776651975085,60.88,74458.63,0.0,0.96935,2e-05,4.85344]
[1776651982134,60.87,74445.2,0.0,0.96913,2e-05,4.88065]
[1776651983141,60.87,74443.06,0.0,0.9691,2e-05,4.88496]
[1776651988176,60.87,74435.91,0.0,0.96898,2e-05,4.89913]
[1776651993212,60.87,74436.23,0.0,0.96901,2e-05,4.89537]
[1776651994219,60.87,74449.34,0.0,0.96923,2e-05,4.86803]
[1776651996233,60.87,74451.92,0.0,0.96927,2e-05,4.86242]
[1776652001271,60.87,74452.2,0.0,0.96927,2e-05,4.86241]
[1776652006306,60.87,74454.37,0.0,0.96929,2e-05,4.85923]
[1776652007313,60.87,74448.84,0.0,0.9692,2e-05,4.87093]
[1776652009327,60.88,74445.47,0.0,0.96914,2e-05,4.87841]
[1776652012348,60.88,74442.1,0.0,0.96908,2e-05,4.88608]
[1776652016376,60.88,74444.63,0.0,0.96913,2e-05,4.88005]
[1776652022420,60.87,74445.11,0.0,0.96915,2e-05,4.87816]
[1776652027456,60.87,74446.3,0.0,0.96917,2e-05,4.87494]
[1776652030477,60.87,74455.29,0.0,0.96932,2e-05,4.8559]
[1776652031483,60.87,74457.46,0.0,0.96936,2e-05,4.85131]
[1776652036519,60.87,74458.38,0.0,0.96937,2e-05,4.84978]
[1776652038533,60.87,74446.28,0.0,0.96917,2e-05,4.87519]
[1776652039540,60.87,74445.57,0.0,0.96916,2e-05,4.87681]
[1776652044575,60.87,74447.53,0.0,0.96919,2e-05,4.87232]
[1776652045582,60.87,74453.29,0.0,0.96929,2e-05,4.86026]
[1776652046589,60.87,74467.07,0.0,0.96951,2e-05,4.83172]
[1776652047596,60.87,74465.44,0.0,0.96949,2e-05,4.83501]
[1776652050617,60.87,74470.34,0.0,0.96957,2e-05,4.8247]
[1776652051623,60.87,74474.28,0.0,0.96964,2e-05,4.81427]
[1776652056659,60.87,74477.71,0.0,0.9697,2e-05,4.80704]
[1776652061694,60.87,74476.08,0.0,0.96967,2e-05,4.81024]
[1776652066730,60.86,74475.81,0.0,0.96967,2e-05,4.81064]
[1776652071765,60.86,74475.93,0.0,0.96967,2e-05,4.81025]
[1776652073779,60.86,74488.18,0.0,0.96987,2e-05,4.78511]
[1776652074786,60.86,74489.83,0.0,0.9699,2e-05,4.78175]
[1776652079821,60.86,74492.57,0.0,0.96995,2e-05,4.7753]
[1776652082842,60.86,74495.35,0.0,0.97,2e-05,4.76925]
[1776652085863,60.86,74492.86,0.0,0.96996,2e-05,4.77443]
[1776652087877,60.86,74484.61,0.0,0.96982,2e-05,4.79134]
[1776652088884,60.86,74477.99,0.0,0.96972,2e-05,4.8049]
[1776652093920,60.86,74476.87,0.0,0.9697,2e-05,4.80709]
[1776652098955,60.86,74475.89,0.0,0.96968,2e-05,4.80897]
[1776652103989,60.86,74476.77,0.0,0.9697,2e-05,4.80706]
[1776652104997,60.86,74480.69,0.0,0.96976,2e-05,4.799]
[1776652107013,60.86,74484.46,0.0,0.96982,2e-05,4.79128]
[1776652108022,60.86,74487.94,0.0,0.96988,2e-05,4.78418]
[1776652113055,60.86,74489.43,0.0,0.96992,2e-05,4.77898]
[1776652114062,60.86,74491.94,0.0,0.96995,2e-05,4.77388]
[1776652116076,60.86,74497.97,0.0,0.97005,2e-05,4.76167]
[1776652118684,60.86,74498.88,0.0,0.97006,2e-05,4.75994]
[1776652118736,60.86,74498.88,0.0,0.97006,2e-05,4.75994]
[1776652118942,60.86,74498.88,0.0,0.97006,2e-05,4.75994]
[1776652124132,60.86,74500.03,0.0,0.97008,2e-05,4.758]
[1776652129167,60.86,74500.36,0.0,0.97008,2e-05,4.75759]
[1776652133195,60.86,74502.83,0.0,0.97012,2e-05,4.75285]
[1776652138230,60.87,74502.93,0.0,0.97012,2e-05,4.75308]
[1776652141333,60.87,74504.08,0.0,0.97014,2e-05,4.75091]
[1776652141435,60.87,74504.08,0.0,0.97014,2e-05,4.75091]
[1776652141420,60.87,74506.18,0.0,0.97017,2e-05,4.74673]
[1776652142261,60.87,74502.95,0.0,0.97012,2e-05,4.75339]
[1776652145303,60.87,74502.98,0.0,0.97011,2e-05,4.75349]
[1776652146816,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652146861,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652146911,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652146941,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652146945,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652147148,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652147195,60.87,74498.91,0.0,0.97005,2e-05,4.76193]
[1776652147296,60.87,74499.07,0.0,0.97005,2e-05,4.76167]
[1776652154345,60.87,74499.48,0.0,0.97005,2e-05,4.76131]
[1776652159380,60.87,74501.78,0.0,0.97009,2e-05,4.75697]
[1776652161703,60.87,74498.84,0.0,0.97004,2e-05,4.76311]
[1776652161777,60.87,74498.84,0.0,0.97004,2e-05,4.76311]
[1776652161920,60.87,74498.84,0.0,0.97004,2e-05,4.76311]
[1776652161942,60.87,74498.84,0.0,0.97004,2e-05,4.76311]
[1776652162037,60.87,74498.84,0.0,0.97004,2e-05,4.76317]
[1776652168443,60.87,74500.3,0.0,0.97006,2e-05,4.76058]
[1776652171464,60.87,74496.12,0.0,0.97001,2e-05,4.76701]
[1776652173478,60.87,74490.0,0.0,0.96991,2e-05,4.77961]
[1776652174485,60.87,74485.22,0.0,0.96983,2e-05,4.78942]
[1776652176192,60.87,74483.37,0.0,0.9698,2e-05,4.79323]
[1776652176195,60.87,74483.37,0.0,0.9698,2e-05,4.79323]
[1776652176273,60.87,74483.37,0.0,0.9698,2e-05,4.79323]
[1776652176445,60.87,74483.37,0.0,0.9698,2e-05,4.79323]
[1776652176475,60.87,74483.37,0.0,0.9698,2e-05,4.79323]
[1776652176499,60.87,74483.46,0.0,0.9698,2e-05,4.79306]
[1776652176695,60.87,74483.46,0.0,0.9698,2e-05,4.79306]
[1776652182541,60.87,74483.96,0.0,0.96981,2e-05,4.79207]
[1776652188539,60.88,74484.32,0.0,0.96981,2e-05,4.79136]
[1776652188544,60.88,74483.89,0.0,0.96981,2e-05,4.79224]
[1776652188562,60.88,74483.89,0.0,0.96981,2e-05,4.79224]
[1776652188699,60.88,74483.89,0.0,0.96981,2e-05,4.79224]
[1776652188760,60.88,74484.32,0.0,0.96981,2e-05,4.79137]
[1776652194342,60.88,74484.25,0.0,0.96981,2e-05,4.79152]
[1776652194447,60.88,74484.25,0.0,0.96981,2e-05,4.79152]
[1776652194399,60.88,74484.52,0.0,0.96982,2e-05,4.79098]
[1776652199661,60.88,74483.9,0.0,0.96981,2e-05,4.79227]
[1776652201675,60.88,74498.94,0.0,0.97005,2e-05,4.76158]
[1776652202682,60.88,74502.23,0.0,0.9701,2e-05,4.75494]
[1776652205451,60.88,74503.07,0.0,0.97011,2e-05,4.7533]
[1776652205538,60.88,74503.29,0.0,0.97012,2e-05,4.75292]
[1776652205696,60.88,74503.29,0.0,0.97012,2e-05,4.75292]
[1776652205755,60.88,74503.29,0.0,0.97012,2e-05,4.75292]
[1776652205938,60.88,74503.29,0.0,0.97012,2e-05,4.75292]
[1776652205968,60.88,74503.29,0.0,0.97012,2e-05,4.75292]
[1776652206197,60.88,74503.29,0.0,0.97012,2e-05,4.75292]
[1776652206226,60.88,74505.15,0.0,0.97014,2e-05,4.74921]
[1776652206710,60.88,74509.01,0.0,0.97021,2e-05,4.74145]
[1776652207717,60.88,74513.89,0.0,0.97028,2e-05,4.73165]
[1776652209731,60.88,74517.67,0.0,0.97034,2e-05,4.72422]
[1776652210738,60.88,74521.93,0.0,0.97041,2e-05,4.71572]
[1776652215413,60.88,74520.97,0.0,0.97039,2e-05,4.71807]
[1776652215425,60.88,74520.97,0.0,0.97039,2e-05,4.71807]
[1776652215438,60.88,74520.97,0.0,0.97039,2e-05,4.71807]
[1776652215629,60.88,74520.97,0.0,0.97039,2e-05,4.71807]
[1776652215643,60.88,74521.83,0.0,0.9704,2e-05,4.71646]
[1776652215682,60.88,74521.83,0.0,0.9704,2e-05,4.71646]
[1776652215941,60.88,74521.83,0.0,0.9704,2e-05,4.71646]
[1776652221815,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652222700,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652222750,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652222939,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652223079,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652223206,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652223521,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652223530,60.88,74520.4,0.0,0.97037,2e-05,4.72027]
[1776652223539,60.88,74519.45,0.0,0.97036,2e-05,4.72231]
[1776652223698,60.88,74519.45,0.0,0.97036,2e-05,4.72231]
[1776652228864,60.89,74515.66,0.0,0.97029,2e-05,4.73066]
[1776652233346,60.89,74514.68,0.0,0.97029,2e-05,4.73071]
[1776652233392,60.89,74514.68,0.0,0.97029,2e-05,4.73071]
[1776652233448,60.89,74514.68,0.0,0.97029,2e-05,4.73071]
[1776652233503,60.89,74514.68,0.0,0.97029,2e-05,4.73071]
[1776652233509,60.89,74514.68,0.0,0.97029,2e-05,4.73071]
[1776652233605,60.89,74513.75,0.0,0.97027,2e-05,4.7327]
[1776652233695,60.89,74513.75,0.0,0.97027,2e-05,4.7327]
[1776652239941,60.89,74513.0,0.0,0.97025,2e-05,4.73495]
[1776652240948,60.89,74505.75,0.0,0.97014,2e-05,4.74977]
[1776652241955,60.89,74500.9,0.0,0.97006,2e-05,4.75971]
[1776652243226,60.89,74500.9,0.0,0.97006,2e-05,4.75971]
[1776652243297,60.89,74500.9,0.0,0.97006,2e-05,4.75971]
[1776652243421,60.89,74500.9,0.0,0.97006,2e-05,4.75971]
[1776652243446,60.89,74500.9,0.0,0.97006,2e-05,4.75971]
[1776652243497,60.89,74499.44,0.0,0.97004,2e-05,4.76274]
[1776652249004,60.89,74498.98,0.0,0.97003,2e-05,4.76401]
[1776652251953,60.89,74499.41,0.0,0.97003,2e-05,4.76319]
[1776652251992,60.89,74499.41,0.0,0.97003,2e-05,4.76319]
[1776652251996,60.89,74499.41,0.0,0.97003,2e-05,4.76319]
[1776652252200,60.89,74499.41,0.0,0.97003,2e-05,4.76319]
[1776652252522,60.89,74499.41,0.0,0.97003,2e-05,4.76319]
[1776652252540,60.89,74499.05,0.0,0.97003,2e-05,4.76403]
[1776652252715,60.89,74499.05,0.0,0.97003,2e-05,4.76403]
[1776652253032,60.89,74499.02,0.0,0.97002,2e-05,4.76415]
[1776652258067,60.89,74498.86,0.0,0.97002,2e-05,4.76475]
[1776652263102,60.9,74497.34,0.0,0.96999,2e-05,4.76814]
[1776652264109,60.9,74485.86,0.0,0.96981,2e-05,4.79162]
[1776652265116,60.9,74484.7,0.0,0.96979,2e-05,4.79401]
[1776652266450,60.9,74484.7,0.0,0.96979,2e-05,4.79401]
[1776652266496,60.9,74484.7,0.0,0.96979,2e-05,4.79401]
[1776652266516,60.9,74484.7,0.0,0.96979,2e-05,4.79401]
[1776652266565,60.9,74484.7,0.0,0.96979,2e-05,4.79401]
[1776652266662,60.9,74484.48,0.0,0.96979,2e-05,4.79447]
[1776652267130,60.9,74484.62,0.0,0.96979,2e-05,4.79419]
[1776652269435,60.9,74484.55,0.0,0.96979,2e-05,4.79434]
[1776652269516,60.9,74483.73,0.0,0.96977,2e-05,4.79603]
[1776652270151,60.9,74478.92,0.0,0.9697,2e-05,4.80588]
[1776652273172,60.9,74472.98,0.0,0.9696,2e-05,4.81802]
[1776652275607,60.9,74473.84,0.0,0.96962,2e-05,4.81622]
[1776652275653,60.9,74473.84,0.0,0.96962,2e-05,4.81622]
[1776652275693,60.9,74473.84,0.0,0.96962,2e-05,4.81622]
[1776652275704,60.9,74473.84,0.0,0.96962,2e-05,4.81622]
[1776652275653,60.9,74478.41,0.0,0.96969,2e-05,4.80682]
[1776652276102,60.9,74478.41,0.0,0.96969,2e-05,4.80682]
[1776652276194,60.9,74478.41,0.0,0.96969,2e-05,4.80682]
[1776652276628,60.9,74478.41,0.0,0.96969,2e-05,4.80682]
[1776652276698,60.9,74478.41,0.0,0.96969,2e-05,4.80682]
[1776652276204,60.9,74477.75,0.0,0.96968,2e-05,4.80816]
[1776652279213,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280373,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280425,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280440,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280511,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280542,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280696,60.9,74472.33,0.0,0.96959,2e-05,4.81922]
[1776652280565,60.9,74470.26,0.0,0.96956,2e-05,4.82344]
[1776652285219,60.89,74469.51,0.0,0.96955,2e-05,4.82482]
[1776652285279,60.89,74469.51,0.0,0.96955,2e-05,4.82482]
[1776652285444,60.89,74469.51,0.0,0.96955,2e-05,4.82482]
[1776652291298,60.89,74469.68,0.0,0.96957,2e-05,4.82193]
[1776652294282,60.89,74471.62,0.0,0.9696,2e-05,4.81788]
[1776652294449,60.89,74471.62,0.0,0.9696,2e-05,4.81788]
[1776652294715,60.89,74471.62,0.0,0.9696,2e-05,4.81788]
[1776652294722,60.89,74471.62,0.0,0.9696,2e-05,4.81788]
[1776652294939,60.89,74471.66,0.0,0.9696,2e-05,4.81777]
[1776652295326,60.89,74472.43,0.0,0.96961,2e-05,4.81617]
[1776652300361,60.89,74471.57,0.0,0.9696,2e-05,4.81783]
[1776652301177,60.89,74471.57,0.0,0.9696,2e-05,4.81783]
[1776652308417,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652308813,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652308857,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652308944,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652309177,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652309194,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652309223,60.89,74472.01,0.0,0.96961,2e-05,4.81676]
[1776652309424,60.89,74472.04,0.0,0.96961,2e-05,4.81669]
[1776652315468,60.89,74473.66,0.0,0.96963,2e-05,4.81328]
[1776652315969,60.89,74473.66,0.0,0.96963,2e-05,4.81328]
[1776652316208,60.89,74473.66,0.0,0.96963,2e-05,4.81328]
[1776652316631,60.89,74473.66,0.0,0.96963,2e-05,4.81328]
[1776652316683,60.89,74473.66,0.0,0.96963,2e-05,4.81328]
[1776652316694,60.89,74473.66,0.0,0.96963,2e-05,4.81328]
[1776652316727,60.89,74478.7,0.0,0.96972,2e-05,4.80295]
[1776652322517,60.89,74479.47,0.0,0.96973,2e-05,4.80145]
[1776652323679,60.89,74479.47,0.0,0.96973,2e-05,4.80145]
[1776652323698,60.89,74479.47,0.0,0.96973,2e-05,4.80145]
[1776652324661,60.89,74482.46,0.0,0.96978,2e-05,4.79534]
[1776652324698,60.89,74482.46,0.0,0.96978,2e-05,4.79534]
[1776652324669,60.89,74484.77,0.0,0.96981,2e-05,4.79063]
[1776652325538,60.89,74484.85,0.0,0.96981,2e-05,4.7905]
[1776652326187,60.89,74484.85,0.0,0.96981,2e-05,4.7905]
[1776652332684,60.89,74470.71,0.0,0.96958,2e-05,4.81964]
[1776652333744,60.89,74470.71,0.0,0.96958,2e-05,4.81964]
[1776652338438,60.89,74468.63,0.0,0.96955,2e-05,4.8238]
[1776652338444,60.89,74468.63,0.0,0.96955,2e-05,4.8238]
[1776652338696,60.89,74468.63,0.0,0.96955,2e-05,4.8238]
[1776652338774,60.89,74468.63,0.0,0.96955,2e-05,4.8238]
[1776652338827,60.89,74468.6,0.0,0.96955,2e-05,4.8238]
[1776652338948,60.89,74468.6,0.0,0.96955,2e-05,4.8238]
[1776652339637,60.89,74468.38,0.0,0.96955,2e-05,4.82426]
[1776652343665,60.89,74471.86,0.0,0.96961,2e-05,4.817]
[1776652344435,60.89,74471.86,0.0,0.96961,2e-05,4.817]
[1776652344539,60.89,74471.86,0.0,0.96961,2e-05,4.817]
[1776652344696,60.89,74471.86,0.0,0.96961,2e-05,4.817]
[1776652344758,60.89,74477.99,0.0,0.9697,2e-05,4.8044]
[1776652344888,60.89,74477.99,0.0,0.9697,2e-05,4.8044]
[1776652344945,60.89,74477.99,0.0,0.9697,2e-05,4.8044]
[1776652345679,60.89,74478.65,0.0,0.96972,2e-05,4.80304]
[1776652349219,60.89,74480.57,0.0,0.96975,2e-05,4.79914]
[1776652351434,60.89,74480.45,0.0,0.96974,2e-05,4.79942]
[1776652351723,60.89,74480.57,0.0,0.96976,2e-05,4.79691]
[1776652353088,60.89,74480.71,0.0,0.96976,2e-05,4.79666]
[1776652353099,60.89,74480.71,0.0,0.96976,2e-05,4.79666]
[1776652353203,60.89,74480.71,0.0,0.96976,2e-05,4.79666]
[1776652358772,60.89,74481.37,0.0,0.96977,2e-05,4.79544]
[1776652362415,60.89,74482.26,0.0,0.96978,2e-05,4.79367]
[1776652362439,60.89,74482.26,0.0,0.96978,2e-05,4.79367]
[1776652362881,60.89,74482.26,0.0,0.96978,2e-05,4.79367]
[1776652362888,60.89,74482.26,0.0,0.96978,2e-05,4.79367]
[1776652362948,60.89,74482.26,0.0,0.96978,2e-05,4.79367]
[1776652362973,60.89,74482.26,0.0,0.96978,2e-05,4.79367]
[1776652363028,60.89,74481.15,0.0,0.96977,2e-05,4.79596]
[1776652363806,60.89,74475.03,0.0,0.96967,2e-05,4.80851]
[1776652365821,60.89,74471.58,0.0,0.96961,2e-05,4.81557]
[1776652367992,60.89,74471.3,0.0,0.96961,2e-05,4.81613]
[1776652368005,60.89,74471.3,0.0,0.96961,2e-05,4.81613]
[1776652368196,60.89,74471.3,0.0,0.96961,2e-05,4.81613]
[1776652368297,60.89,74471.3,0.0,0.96961,2e-05,4.81613]
[1776652368349,60.89,74471.3,0.0,0.96961,2e-05,4.81613]
[1776652368438,60.89,74471.3,0.0,0.96961,2e-05,4.81613]
[1776652368487,60.89,74469.2,0.0,0.96957,2e-05,4.82042]
[1776652373877,60.89,74469.34,0.0,0.96958,2e-05,4.82]
[1776652379192,60.89,74469.44,0.0,0.96958,2e-05,4.81971]
[1776652379244,60.89,74469.44,0.0,0.96958,2e-05,4.81971]
[1776652379449,60.89,74469.44,0.0,0.96958,2e-05,4.81971]
[1776652379453,60.89,74469.23,0.0,0.96958,2e-05,4.82013]
[1776652382014,60.89,74464.62,0.0,0.9695,2e-05,4.82956]
[1776652382946,60.89,74448.47,0.0,0.96924,2e-05,4.86282]
[1776652384023,60.89,74448.47,0.0,0.96924,2e-05,4.86282]
[1776652384070,60.89,74448.47,0.0,0.96924,2e-05,4.86282]
[1776652384200,60.89,74448.47,0.0,0.96924,2e-05,4.86282]
[1776652384248,60.89,74448.57,0.0,0.96924,2e-05,4.86252]
[1776652389995,60.89,74450.88,0.0,0.96928,2e-05,4.8572]
[1776652391442,60.89,74450.88,0.0,0.96928,2e-05,4.8572]
[1776652391492,60.89,74450.88,0.0,0.96928,2e-05,4.8572]
[1776652391696,60.89,74450.88,0.0,0.96928,2e-05,4.8572]
[1776652391796,60.89,74451.16,0.0,0.96929,2e-05,4.85644]
[1776652397044,60.89,74450.93,0.0,0.96929,2e-05,4.85645]
[1776652403090,60.89,74440.1,0.0,0.96912,2e-05,4.87837]
[1776652404097,60.88,74440.23,0.0,0.96912,2e-05,4.87787]
[1776652406628,60.88,74439.3,0.0,0.96911,2e-05,4.87967]
[1776652406694,60.88,74439.89,0.0,0.96912,2e-05,4.87831]
[1776652407407,60.88,74443.5,0.0,0.96918,2e-05,4.8707]
[1776652408462,60.88,74443.5,0.0,0.96918,2e-05,4.8707]
[1776652408543,60.88,74443.5,0.0,0.96918,2e-05,4.87058]
[1776652411147,60.88,74440.15,0.0,0.96914,2e-05,4.87486]
[1776652412465,60.88,74440.15,0.0,0.96914,2e-05,4.87486]
[1776652418196,60.88,74437.97,0.0,0.96911,2e-05,4.87847]
[1776652423643,60.88,74439.45,0.0,0.96914,2e-05,4.87481]
[1776652424237,60.87,74444.54,0.0,0.96923,2e-05,4.86403]
[1776652425245,60.87,74451.17,0.0,0.96933,2e-05,4.85022]
[1776652428266,60.87,74458.84,0.0,0.96946,2e-05,4.83417]
[1776652429272,60.87,74467.91,0.0,0.96961,2e-05,4.81546]
[1776652430280,60.87,74468.48,0.0,0.96962,2e-05,4.81427]
[1776652432294,60.87,74472.17,0.0,0.96968,2e-05,4.80667]
[1776652436321,60.87,74478.43,0.0,0.96978,2e-05,4.79382]
[1776652442364,60.87,74479.38,0.0,0.96979,2e-05,4.79177]
[1776652444378,60.87,74476.74,0.0,0.96975,2e-05,4.79721]
[1776652446392,60.87,74468.57,0.0,0.96962,2e-05,4.81398]
[1776652448408,60.87,74463.65,0.0,0.96954,2e-05,4.82405]
[1776652452436,60.87,74466.79,0.0,0.96959,2e-05,4.81746]
[1776652457471,60.87,74467.64,0.0,0.96961,2e-05,4.8156]
[1776652462506,60.87,74467.4,0.0,0.9696,2e-05,4.81596]
[1776652463513,60.87,74470.39,0.0,0.96965,2e-05,4.80979]
[1776652468548,60.87,74469.63,0.0,0.96964,2e-05,4.81124]
[1776652472575,60.87,74472.64,0.0,0.9697,2e-05,4.80269]
[1776652474590,60.87,74483.19,0.0,0.96987,2e-05,4.78107]
[1776652475597,60.87,74488.53,0.0,0.96996,2e-05,4.77019]
[1776652477612,60.87,74475.26,0.0,0.96974,2e-05,4.79741]
[1776652478618,60.87,74471.73,0.0,0.96969,2e-05,4.80464]
[1776652484663,60.87,74468.64,0.0,0.96964,2e-05,4.81088]
[1776652489698,60.87,74469.63,0.0,0.96966,2e-05,4.80874]
[1776652494406,60.87,74471.01,0.0,0.96968,2e-05,4.80585]
[1776652494733,60.87,74471.01,0.0,0.96968,2e-05,4.80585]
[1776652494851,60.87,74471.01,0.0,0.96968,2e-05,4.80585]
[1776652494878,60.87,74518.39,0.0,0.97043,2e-05,4.70936]
[1776652495748,60.88,74519.24,0.0,0.97044,2e-05,4.70918]
[1776652497873,60.88,74519.76,0.0,0.97044,2e-05,4.70828]
[1776652501754,60.88,74516.37,0.0,0.97038,2e-05,4.71573]
[1776652501762,60.88,74516.37,0.0,0.97038,2e-05,4.71573]
[1776652501936,60.88,74516.37,0.0,0.97038,2e-05,4.71573]
[1776652504816,60.88,74505.7,0.0,0.97021,2e-05,4.73791]
[1776652506830,60.88,74503.12,0.0,0.97017,2e-05,4.74339]
[1776652510859,60.88,74511.19,0.0,0.97029,2e-05,4.7274]
[1776652512873,60.88,74509.22,0.0,0.97026,2e-05,4.73162]
[1776652513524,60.88,74509.22,0.0,0.97026,2e-05,4.73162]
[1776652513576,60.88,74509.22,0.0,0.97026,2e-05,4.73162]
[1776652513691,60.88,74509.22,0.0,0.97026,2e-05,4.73162]
[1776652513880,60.88,74509.11,0.0,0.97026,2e-05,4.73196]
[1776652518915,60.89,74511.58,0.0,0.97029,2e-05,4.72753]
[1776652522944,60.89,74504.53,0.0,0.97018,2e-05,4.74231]
[1776652524958,60.89,74499.9,0.0,0.9701,2e-05,4.75201]
[1776652525767,60.89,74499.9,0.0,0.9701,2e-05,4.75201]
[1776652525819,60.89,74499.9,0.0,0.9701,2e-05,4.75201]
[1776652525936,60.89,74499.9,0.0,0.9701,2e-05,4.75201]
[1776652525965,60.89,74499.77,0.0,0.9701,2e-05,4.75236]
[1776652531000,60.89,74499.6,0.0,0.97011,2e-05,4.75083]
[1776652535028,60.89,74493.51,0.0,0.97001,2e-05,4.76355]
[1776652537867,60.89,74493.66,0.0,0.97001,2e-05,4.7633]
[1776652537917,60.89,74493.66,0.0,0.97001,2e-05,4.7633]
[1776652537945,60.89,74493.66,0.0,0.97001,2e-05,4.7633]
[1776652537969,60.89,74493.55,0.0,0.97001,2e-05,4.76365]
[1776652543088,60.89,74493.36,0.0,0.97,2e-05,4.76433]
[1776652546676,60.89,74495.79,0.0,0.97004,2e-05,4.75951]
[1776652546693,60.89,74495.79,0.0,0.97004,2e-05,4.75951]
[1776652546726,60.89,74495.79,0.0,0.97004,2e-05,4.75951]
[1776652546777,60.89,74495.82,0.0,0.97004,2e-05,4.75952]
[1776652550355,60.9,74495.82,0.0,0.97004,2e-05,4.75972]
[1776652550442,60.9,74495.82,0.0,0.97004,2e-05,4.75972]
[1776652550456,60.9,74495.97,0.0,0.97004,2e-05,4.75948]
[1776652552151,60.9,74500.2,0.0,0.97011,2e-05,4.75102]
[1776652554531,60.9,74500.82,0.0,0.97011,2e-05,4.74984]
[1776652554583,60.9,74500.82,0.0,0.97011,2e-05,4.74984]
[1776652554692,60.9,74500.82,0.0,0.97011,2e-05,4.74984]
[1776652554755,60.9,74501.36,0.0,0.97012,2e-05,4.74883]
[1776652560208,60.9,74503.02,0.0,0.97014,2e-05,4.74599]
[1776652562227,60.9,74511.88,0.0,0.97028,2e-05,4.7281]
[1776652563234,60.9,74521.95,0.0,0.97044,2e-05,4.70793]
[1776652564241,60.9,74524.2,0.0,0.97048,2e-05,4.70354]
[1776652565248,60.9,74527.97,0.0,0.97053,2e-05,4.6961]
[1776652567415,60.9,74529.21,0.0,0.97055,2e-05,4.69377]
[1776652567424,60.9,74529.21,0.0,0.97055,2e-05,4.69377]
[1776652567446,60.9,74529.21,0.0,0.97055,2e-05,4.69377]
[1776652567497,60.9,74529.03,0.0,0.97055,2e-05,4.69384]
[1776652568269,60.9,74533.76,0.0,0.97063,2e-05,4.68402]
[1776652569276,60.9,74538.5,0.0,0.9707,2e-05,4.6742]
[1776652573304,60.89,74542.02,0.0,0.97077,2e-05,4.66611]
[1776652577104,60.89,74543.27,0.0,0.97079,2e-05,4.66286]
[1776652577153,60.89,74543.27,0.0,0.97079,2e-05,4.66286]
[1776652577195,60.89,74543.27,0.0,0.97079,2e-05,4.66286]
[1776652577333,60.89,74543.23,0.0,0.97079,2e-05,4.6627]
[1776652582367,60.89,74545.93,0.0,0.97084,2e-05,4.65614]
[1776652586761,60.88,74543.56,0.0,0.97081,2e-05,4.66022]
[1776652586814,60.88,74543.56,0.0,0.97081,2e-05,4.66022]
[1776652586946,60.88,74543.56,0.0,0.97081,2e-05,4.66022]
[1776652587017,60.88,74543.15,0.0,0.97081,2e-05,4.66081]
[1776652592437,60.88,74542.33,0.0,0.97082,2e-05,4.65882]
[1776652593444,60.88,74538.03,0.0,0.97075,2e-05,4.66722]
[1776652594846,60.88,74538.03,0.0,0.97075,2e-05,4.66722]
[1776652594891,60.88,74538.03,0.0,0.97075,2e-05,4.66722]
[1776652594940,60.88,74538.03,0.0,0.97075,2e-05,4.66722]
[1776652595034,60.88,74536.73,0.0,0.97073,2e-05,4.66959]
[1776652596464,60.87,74541.58,0.0,0.97081,2e-05,4.65938]
[1776652600155,60.87,74544.47,0.0,0.97086,2e-05,4.65292]
[1776652600194,60.87,74544.47,0.0,0.97086,2e-05,4.65292]
[1776652600199,60.87,74544.47,0.0,0.97086,2e-05,4.65292]
[1776652600493,60.87,74545.83,0.0,0.97089,2e-05,4.64998]
[1776652602282,60.87,74547.88,0.0,0.97092,2e-05,4.64566]
[1776652602448,60.87,74547.88,0.0,0.97092,2e-05,4.64566]
[1776652602506,60.87,74547.48,0.0,0.97092,2e-05,4.64625]
[1776652607542,60.87,74546.82,0.0,0.97091,2e-05,4.64654]
[1776652613584,60.86,74548.15,0.0,0.97094,2e-05,4.64263]
[1776652615928,60.86,74546.5,0.0,0.97092,2e-05,4.64572]
[1776652615947,60.86,74546.5,0.0,0.97092,2e-05,4.64572]
[1776652615986,60.86,74546.5,0.0,0.97092,2e-05,4.64572]
[1776652616020,60.86,74545.13,0.0,0.9709,2e-05,4.64826]
[1776652620640,60.86,74544.31,0.0,0.97089,2e-05,4.64903]
[1776652620690,60.86,74544.31,0.0,0.97089,2e-05,4.64903]
[1776652620690,60.86,74544.31,0.0,0.9709,2e-05,4.64881]
[1776652626658,60.85,74546.76,0.0,0.97093,2e-05,4.64374]
[1776652626663,60.85,74546.76,0.0,0.97093,2e-05,4.64374]
[1776652626696,60.85,74546.76,0.0,0.97093,2e-05,4.64374]
[1776652626715,60.85,74549.03,0.0,0.97097,2e-05,4.63899]
[1776652628689,60.85,74545.59,0.0,0.97092,2e-05,4.64547]
[1776652634730,60.85,74545.53,0.0,0.97093,2e-05,4.64431]
[1776652639766,60.84,74545.44,0.0,0.97094,2e-05,4.64344]
[1776652644724,60.84,74545.31,0.0,0.97094,2e-05,4.64286]
[1776652644776,60.84,74545.31,0.0,0.97094,2e-05,4.64286]
[1776652644938,60.84,74545.31,0.0,0.97094,2e-05,4.64286]
[1776652644987,60.84,74545.51,0.0,0.97095,2e-05,4.64225]
[1776652649836,60.84,74549.51,0.0,0.97102,2e-05,4.63323]
[1776652650298,60.84,74549.51,0.0,0.97102,2e-05,4.63323]
[1776652650342,60.84,74549.51,0.0,0.97102,2e-05,4.63323]
[1776652650440,60.84,74549.51,0.0,0.97102,2e-05,4.63323]
[1776652650843,60.83,74548.6,0.0,0.971,2e-05,4.63485]
[1776652656016,60.83,74549.11,0.0,0.97103,2e-05,4.63083]
[1776652656062,60.83,74549.11,0.0,0.97103,2e-05,4.63083]
[1776652656037,60.83,74550.81,0.0,0.97106,2e-05,4.62725]
[1776652656195,60.83,74550.81,0.0,0.97106,2e-05,4.62725]
[1776652656885,60.83,74551.03,0.0,0.97106,2e-05,4.62663]
[1776652658900,60.83,74545.59,0.0,0.97098,2e-05,4.63714]
[1776652663934,60.83,74545.75,0.0,0.97099,2e-05,4.63584]
[1776652664562,60.83,74545.75,0.0,0.97099,2e-05,4.63584]
[1776652664614,60.83,74545.75,0.0,0.97099,2e-05,4.63584]
[1776652664692,60.83,74545.75,0.0,0.97099,2e-05,4.63584]
[1776652664942,60.82,74544.47,0.0,0.97097,2e-05,4.6382]
[1776652666955,60.82,74532.77,0.0,0.97079,2e-05,4.66126]
[1776652667870,60.82,74532.77,0.0,0.97079,2e-05,4.66126]
[1776652667873,60.82,74532.77,0.0,0.97079,2e-05,4.66126]
[1776652667944,60.82,74532.77,0.0,0.97079,2e-05,4.66126]
[1776652667971,60.82,74528.85,0.0,0.97073,2e-05,4.66893]
[1776652668979,60.82,74528.29,0.0,0.97073,2e-05,4.66982]
[1776652674018,60.82,74528.61,0.0,0.97074,2e-05,4.66792]
[1776652678489,60.81,74529.29,0.0,0.97076,2e-05,4.66556]
[1776652678536,60.81,74529.29,0.0,0.97076,2e-05,4.66556]
[1776652678702,60.81,74529.29,0.0,0.97076,2e-05,4.66556]
[1776652679052,60.81,74529.61,0.0,0.97076,2e-05,4.66467]
[1776652682074,60.81,74525.12,0.0,0.9707,2e-05,4.67299]
[1776652683081,60.81,74515.86,0.0,0.97056,2e-05,4.69142]
[1776652684088,60.81,74510.09,0.0,0.97047,2e-05,4.70282]
[1776652685095,60.81,74510.01,0.0,0.97046,2e-05,4.70317]
[1776652685376,60.81,74510.01,0.0,0.97046,2e-05,4.70317]
[1776652685428,60.81,74510.01,0.0,0.97046,2e-05,4.70317]
[1776652685440,60.81,74510.01,0.0,0.97046,2e-05,4.70317]
[1776652686102,60.81,74509.86,0.0,0.97046,2e-05,4.70365]
[1776652691137,60.81,74508.62,0.0,0.97043,2e-05,4.70716]
[1776652696171,60.82,74510.18,0.0,0.97045,2e-05,4.70484]
[1776652698955,60.82,74510.24,0.0,0.97046,2e-05,4.70442]
[1776652699004,60.82,74510.24,0.0,0.97046,2e-05,4.70442]
[1776652699056,60.82,74510.24,0.0,0.97045,2e-05,4.70459]
[1776652699190,60.82,74510.24,0.0,0.97045,2e-05,4.70459]
[1776652699288,60.82,74510.24,0.0,0.97045,2e-05,4.70476]
[1776652701206,60.81,74516.34,0.0,0.97055,2e-05,4.69183]
[1776652706061,60.81,74515.84,0.0,0.97055,2e-05,4.692]
[1776652706112,60.81,74515.84,0.0,0.97055,2e-05,4.692]
[1776652706092,60.81,74517.37,0.0,0.97058,2e-05,4.68863]
[1776652706203,60.81,74517.37,0.0,0.97058,2e-05,4.68863]
[1776652706242,60.81,74519.17,0.0,0.97061,2e-05,4.68472]
[1776652708256,60.81,74512.94,0.0,0.97051,2e-05,4.69676]
[1776652710082,60.81,74512.94,0.0,0.97051,2e-05,4.69676]
[1776652710135,60.81,74512.94,0.0,0.97051,2e-05,4.69676]
[1776652710170,60.81,74513.36,0.0,0.97052,2e-05,4.69562]
[1776652710189,60.81,74513.36,0.0,0.97052,2e-05,4.69562]
[1776652710270,60.8,74514.42,0.0,0.97054,2e-05,4.69319]
[1776652714127,60.8,74515.63,0.0,0.97058,2e-05,4.68794]
[1776652714258,60.8,74515.36,0.0,0.97058,2e-05,4.68794]
[1776652714438,60.8,74515.36,0.0,0.97058,2e-05,4.68794]
[1776652714523,60.8,74521.99,0.0,0.97068,2e-05,4.67457]
[1776652720341,60.79,74521.82,0.0,0.97069,2e-05,4.67342]
[1776652722356,60.79,74519.13,0.0,0.97065,2e-05,4.67833]
[1776652727391,60.79,74519.06,0.0,0.97066,2e-05,4.6772]
[1776652732426,60.78,74519.54,0.0,0.97068,2e-05,4.67496]
[1776652737461,60.78,74517.15,0.0,0.97065,2e-05,4.67851]
[1776652746523,60.77,74516.91,0.0,0.97066,2e-05,4.67667]
[1776652749545,60.77,74521.5,0.0,0.97074,2e-05,4.66667]
[1776652750552,60.77,74524.86,0.0,0.9708,2e-05,4.65968]
[1776652755587,60.76,74524.67,0.0,0.9708,2e-05,4.65893]
[1776652760622,60.76,74524.41,0.0,0.97081,2e-05,4.65832]
[1776652765656,60.75,74524.09,0.0,0.97081,2e-05,4.65783]
[1776652768679,60.75,74511.92,0.0,0.97062,2e-05,4.68166]
[1776652769686,60.75,74509.04,0.0,0.97058,2e-05,4.6872]
[1776652773715,60.75,74506.65,0.0,0.97057,2e-05,4.68868]
[1776652776736,60.74,74503.81,0.0,0.97053,2e-05,4.69359]
[1776652777743,60.74,74501.07,0.0,0.97049,2e-05,4.69884]
[1776652778750,60.74,74498.18,0.0,0.97044,2e-05,4.7044]
[1776652783785,60.74,74500.35,0.0,0.97049,2e-05,4.69854]
[1776652788820,60.73,74501.34,0.0,0.97051,2e-05,4.69511]
[1776652793861,60.72,74502.18,0.0,0.97054,2e-05,4.69206]
[1776652794312,60.72,74502.18,0.0,0.97054,2e-05,4.69206]
[1776652794769,60.72,74502.18,0.0,0.97054,2e-05,4.69206]
[1776652794865,60.72,74539.28,0.0,0.97112,2e-05,4.61722]
[1776652795872,60.72,74538.36,0.0,0.97111,2e-05,4.61892]
[1776652798021,60.72,74538.36,0.0,0.97111,2e-05,4.61892]
[1776652798113,60.72,74538.19,0.0,0.97111,2e-05,4.61898]
[1776652799948,60.72,74538.72,0.0,0.97112,2e-05,4.61778]
[1776652801948,60.72,74538.09,0.0,0.97111,2e-05,4.61876]
[1776652804935,60.72,74527.36,0.0,0.97094,2e-05,4.63968]
[1776652805942,60.72,74519.86,0.0,0.97083,2e-05,4.65456]
[1776652806949,60.72,74515.48,0.0,0.97076,2e-05,4.66316]
[1776652808963,60.72,74518.78,0.0,0.97082,2e-05,4.65609]
[1776652812213,60.71,74518.54,0.0,0.97082,2e-05,4.65615]
[1776652812265,60.71,74518.54,0.0,0.97082,2e-05,4.65615]
[1776652812444,60.71,74518.75,0.0,0.97082,2e-05,4.65532]
[1776652813998,60.71,74522.6,0.0,0.97088,2e-05,4.64737]
[1776652819033,60.71,74525.73,0.0,0.97094,2e-05,4.64015]
[1776652819358,60.71,74525.73,0.0,0.97094,2e-05,4.64015]
[1776652819411,60.71,74525.73,0.0,0.97094,2e-05,4.64015]
[1776652819440,60.71,74525.73,0.0,0.97094,2e-05,4.64015]
[1776652823061,60.71,74520.14,0.0,0.97086,2e-05,4.65065]
[1776652825122,60.7,74519.62,0.0,0.97085,2e-05,4.6515]
[1776652825174,60.7,74519.62,0.0,0.97085,2e-05,4.6515]
[1776652825202,60.7,74519.62,0.0,0.97085,2e-05,4.6515]
[1776652831118,60.7,74524.41,0.0,0.97095,2e-05,4.63823]
[1776652832125,60.7,74527.28,0.0,0.971,2e-05,4.63228]
[1776652833132,60.7,74531.12,0.0,0.97106,2e-05,4.62441]
[1776652834317,60.7,74531.12,0.0,0.97106,2e-05,4.62441]
[1776652834139,60.7,74534.68,0.0,0.97111,2e-05,4.61712]
[1776652834366,60.7,74534.68,0.0,0.97111,2e-05,4.61712]
[1776652834444,60.7,74534.68,0.0,0.97111,2e-05,4.61712]
[1776652840181,60.69,74534.56,0.0,0.97112,2e-05,4.6165]
[1776652845216,60.69,74536.29,0.0,0.97115,2e-05,4.61234]
[1776652849102,60.69,74536.83,0.0,0.97116,2e-05,4.61085]
[1776652849145,60.69,74536.83,0.0,0.97116,2e-05,4.61085]
[1776652849201,60.69,74536.83,0.0,0.97116,2e-05,4.61085]
[1776652855286,60.69,74535.92,0.0,0.97116,2e-05,4.61173]
[1776652856941,60.69,74535.22,0.0,0.97115,2e-05,4.61299]
[1776652856988,60.69,74535.22,0.0,0.97115,2e-05,4.61299]
[1776652857200,60.69,74535.22,0.0,0.97115,2e-05,4.61299]
[1776652862335,60.68,74535.09,0.0,0.97115,2e-05,4.61228]
[1776652867243,60.68,74535.91,0.0,0.97117,2e-05,4.61022]
[1776652867442,60.68,74535.91,0.0,0.97117,2e-05,4.61009]
[1776652872405,60.68,74542.2,0.0,0.97127,2e-05,4.59672]
[1776652874104,60.68,74542.2,0.0,0.97127,2e-05,4.59672]
[1776652874156,60.68,74542.2,0.0,0.97127,2e-05,4.59672]
[1776652874198,60.68,74542.2,0.0,0.97127,2e-05,4.59672]
[1776652874429,60.68,74532.29,0.0,0.97112,2e-05,4.61639]
[1776652875435,60.68,74519.59,0.0,0.97092,2e-05,4.64158]
[1776652876442,60.67,74518.21,0.0,0.9709,2e-05,4.64416]
[1776652879003,60.67,74517.78,0.0,0.9709,2e-05,4.64483]
[1776652879051,60.67,74517.78,0.0,0.9709,2e-05,4.64483]
[1776652879196,60.67,74517.78,0.0,0.9709,2e-05,4.64483]
[1776652883491,60.67,74512.14,0.0,0.97082,2e-05,4.65498]
[1776652888499,60.67,74514.19,0.0,0.97086,2e-05,4.65]
[1776652890804,60.66,74514.23,0.0,0.97086,2e-05,4.64951]
[1776652890857,60.66,74514.23,0.0,0.97086,2e-05,4.64951]
[1776652890937,60.66,74514.23,0.0,0.97086,2e-05,4.64951]
[1776652892554,60.66,74517.96,0.0,0.97094,2e-05,4.63917]
[1776652893561,60.66,74513.23,0.0,0.97086,2e-05,4.64848]
[1776652895282,60.66,74513.23,0.0,0.97086,2e-05,4.64848]
[1776652895350,60.66,74513.23,0.0,0.97086,2e-05,4.64848]
[1776652895291,60.66,74516.18,0.0,0.97091,2e-05,4.64235]
[1776652895440,60.66,74516.18,0.0,0.97091,2e-05,4.64235]
[1776652900739,60.66,74516.14,0.0,0.97092,2e-05,4.64148]
[1776652900793,60.66,74516.14,0.0,0.97092,2e-05,4.64148]
[1776652900938,60.66,74516.14,0.0,0.97092,2e-05,4.64148]
[1776652906656,60.65,74514.74,0.0,0.97091,2e-05,4.64296]
[1776652911691,60.65,74507.56,0.0,0.9708,2e-05,4.65644]
[1776652913144,60.65,74507.56,0.0,0.9708,2e-05,4.65644]
[1776652913154,60.65,74507.56,0.0,0.9708,2e-05,4.65644]
[1776652913200,60.65,74507.56,0.0,0.9708,2e-05,4.65644]
[1776652918740,60.64,74505.63,0.0,0.97078,2e-05,4.65881]
[1776652920754,60.64,74500.67,0.0,0.97071,2e-05,4.66838]
[1776652924399,60.64,74499.52,0.0,0.97069,2e-05,4.67023]
[1776652924443,60.64,74499.52,0.0,0.97069,2e-05,4.67023]
[1776652924451,60.64,74499.52,0.0,0.97069,2e-05,4.67023]
[1776652925835,60.64,74499.52,0.0,0.9707,2e-05,4.66976]
[1776652925950,60.64,74499.52,0.0,0.9707,2e-05,4.66976]
[1776652927803,60.64,74493.6,0.0,0.97061,2e-05,4.68102]
[1776652929873,60.63,74492.3,0.0,0.97059,2e-05,4.6834]
[1776652929925,60.63,74492.3,0.0,0.97059,2e-05,4.6834]
[1776652929941,60.63,74492.3,0.0,0.97059,2e-05,4.6834]
[1776652929975,60.63,74489.1,0.0,0.97054,2e-05,4.68962]
[1776652931831,60.63,74484.74,0.0,0.97048,2e-05,4.69791]
[1776652935807,60.63,74483.15,0.0,0.97046,2e-05,4.7003]
[1776652935859,60.63,74483.15,0.0,0.97046,2e-05,4.7003]
[1776652935943,60.63,74483.15,0.0,0.97046,2e-05,4.7003]
[1776652941902,60.62,74481.13,0.0,0.97044,2e-05,4.7024]
[1776652945839,60.62,74481.17,0.0,0.97045,2e-05,4.70147]
[1776652945883,60.62,74481.17,0.0,0.97045,2e-05,4.70147]
[1776652945936,60.62,74481.17,0.0,0.97045,2e-05,4.70147]
[1776652952979,60.61,74471.41,0.0,0.97032,2e-05,4.71683]
[1776652953985,60.61,74465.33,0.0,0.97023,2e-05,4.7289]
[1776652957383,60.61,74465.21,0.0,0.97023,2e-05,4.72849]
[1776652957432,60.61,74465.21,0.0,0.97023,2e-05,4.72849]
[1776652957696,60.6,74465.33,0.0,0.97024,2e-05,4.72792]
[1776652960032,60.6,74481.01,0.0,0.97049,2e-05,4.69508]
[1776652961039,60.6,74485.76,0.0,0.97057,2e-05,4.68519]
[1776652962506,60.6,74485.73,0.0,0.97057,2e-05,4.68501]
[1776652962558,60.6,74485.73,0.0,0.97057,2e-05,4.68501]
[1776652962691,60.6,74485.73,0.0,0.97057,2e-05,4.68501]
[1776652969094,60.59,74489.69,0.0,0.97065,2e-05,4.67537]
[1776652971960,60.59,74488.89,0.0,0.97064,2e-05,4.67653]
[1776652972193,60.59,74488.89,0.0,0.97064,2e-05,4.67653]
[1776652976144,60.59,74491.42,0.0,0.97069,2e-05,4.67027]
[1776652981179,60.58,74488.15,0.0,0.97064,2e-05,4.67578]
[1776652982294,60.58,74488.15,0.0,0.97064,2e-05,4.67578]
[1776652982343,60.58,74488.15,0.0,0.97064,2e-05,4.67578]
[1776652982443,60.58,74488.15,0.0,0.97064,2e-05,4.67578]
[1776652982444,60.58,74484.65,0.0,0.97059,2e-05,4.68239]
[1776652988228,60.58,74484.59,0.0,0.9706,2e-05,4.68131]
[1776652991249,60.57,74499.55,0.0,0.97084,2e-05,4.65039]
[1776652992448,60.57,74499.55,0.0,0.97084,2e-05,4.65039]
[1776652992461,60.57,74499.55,0.0,0.97084,2e-05,4.65039]
[1776652992467,60.57,74501.54,0.0,0.97087,2e-05,4.64602]
[1776652992710,60.57,74501.54,0.0,0.97087,2e-05,4.64602]
[1776652993392,60.57,74501.54,0.0,0.97087,2e-05,4.64602]
[1776652993436,60.57,74501.54,0.0,0.97087,2e-05,4.64602]
[1776652993441,60.57,74505.94,0.0,0.97094,2e-05,4.637]
[1776652999304,60.57,74503.86,0.0,0.97092,2e-05,4.64038]
[1776653001318,60.57,74501.13,0.0,0.97088,2e-05,4.64554]
[1776653001913,60.57,74501.13,0.0,0.97088,2e-05,4.64554]
[1776653001941,60.57,74501.13,0.0,0.97088,2e-05,4.64554]
[1776653001963,60.57,74501.13,0.0,0.97088,2e-05,4.64554]
[1776653002922,60.57,74500.73,0.0,0.97087,2e-05,4.64617]
[1776653002941,60.57,74500.73,0.0,0.97087,2e-05,4.64617]
[1776653006354,60.56,74492.16,0.0,0.97074,2e-05,4.6627]
[1776653006648,60.56,74492.16,0.0,0.97074,2e-05,4.6627]
[1776653006692,60.56,74492.16,0.0,0.97074,2e-05,4.6627]
[1776653008719,60.56,74491.02,0.0,0.97073,2e-05,4.6646]
[1776653012396,60.56,74483.89,0.0,0.97064,2e-05,4.67588]
[1776653013080,60.56,74483.89,0.0,0.97064,2e-05,4.67588]
[1776653019445,60.55,74481.76,0.0,0.97061,2e-05,4.67851]
[1776653022466,60.55,74486.05,0.0,0.97069,2e-05,4.66888]
[1776653024480,60.55,74476.58,0.0,0.97054,2e-05,4.68761]
[1776653029516,60.54,74474.46,0.0,0.97052,2e-05,4.69063]
[1776653033544,60.54,74471.07,0.0,0.97047,2e-05,4.69648]
[1776653038579,60.53,74471.27,0.0,0.97049,2e-05,4.69476]
[1776653043614,60.53,74474.95,0.0,0.97055,2e-05,4.68601]
[1776653048649,60.53,74474.24,0.0,0.97055,2e-05,4.68624]
[1776653053684,60.52,74482.0,0.0,0.97068,2e-05,4.66934]
[1776653054691,60.52,74488.69,0.0,0.97079,2e-05,4.65561]
[1776653055698,60.52,74483.6,0.0,0.97071,2e-05,4.6657]
[1776653060733,60.52,74485.13,0.0,0.97074,2e-05,4.66159]
[1776653067782,60.51,74489.79,0.0,0.97083,2e-05,4.65081]
[1776653068789,60.51,74495.8,0.0,0.97092,2e-05,4.63852]
[1776653071810,60.51,74501.71,0.0,0.97103,2e-05,4.62393]
[1776653072817,60.51,74499.16,0.0,0.97099,2e-05,4.62892]
[1776653075805,60.51,74499.28,0.0,0.971,2e-05,4.6284]
[1776653075857,60.51,74499.28,0.0,0.971,2e-05,4.6284]
[1776653075945,60.51,74499.28,0.0,0.971,2e-05,4.6284]
[1776653081880,60.5,74498.01,0.0,0.97099,2e-05,4.62992]
[1776653086915,60.5,74497.86,0.0,0.97099,2e-05,4.62948]
[1776653092672,60.5,74497.93,0.0,0.97099,2e-05,4.6289]
[1776653093296,60.5,74497.93,0.0,0.97099,2e-05,4.6289]
[1776653093318,60.5,74535.55,0.0,0.97158,2e-05,4.55326]
[1776653093964,60.5,74546.57,0.0,0.97175,2e-05,4.53139]
[1776653094971,60.5,74549.42,0.0,0.97179,2e-05,4.52578]
[1776653096373,60.5,74549.42,0.0,0.97179,2e-05,4.52578]
[1776653096477,60.5,74550.86,0.0,0.97181,2e-05,4.52296]
[1776653098442,60.5,74552.01,0.0,0.97183,2e-05,4.52072]
[1776653100437,60.5,74551.98,0.0,0.97183,2e-05,4.52087]
[1776653104036,60.5,74548.36,0.0,0.97177,2e-05,4.52823]
[1776653105042,60.5,74545.39,0.0,0.97173,2e-05,4.53414]
[1776653106049,60.5,74540.97,0.0,0.97166,2e-05,4.54292]
[1776653107314,60.5,74538.14,0.0,0.97162,2e-05,4.54854]
[1776653109071,60.5,74531.82,0.0,0.97152,2e-05,4.56108]
[1776653110078,60.5,74529.26,0.0,0.97148,2e-05,4.56615]
[1776653112092,60.5,74533.22,0.0,0.97154,2e-05,4.55819]
[1776653116086,60.5,74533.74,0.0,0.97155,2e-05,4.55709]
[1776653116130,60.5,74533.74,0.0,0.97155,2e-05,4.55709]
[1776653116204,60.5,74533.74,0.0,0.97155,2e-05,4.55709]
[1776653120148,60.5,74530.57,0.0,0.9715,2e-05,4.56329]
[1776653125183,60.5,74530.02,0.0,0.97149,2e-05,4.56422]
[1776653125882,60.5,74530.02,0.0,0.97149,2e-05,4.56422]
[1776653125933,60.5,74530.02,0.0,0.97149,2e-05,4.56422]
[1776653126199,60.5,74530.02,0.0,0.97149,2e-05,4.56422]
[1776653132232,60.5,74530.5,0.0,0.97152,2e-05,4.5608]
[1776653137267,60.49,74530.12,0.0,0.97151,2e-05,4.56139]
[1776653141295,60.49,74520.02,0.0,0.97136,2e-05,4.58139]
[1776653142603,60.49,74518.43,0.0,0.97133,2e-05,4.5845]
[1776653145009,60.49,74518.06,0.0,0.97133,2e-05,4.58509]
[1776653145061,60.49,74518.06,0.0,0.97133,2e-05,4.58509]
[1776653145192,60.49,74518.06,0.0,0.97133,2e-05,4.58509]
[1776653146330,60.49,74521.14,0.0,0.97138,2e-05,4.57879]
[1776653151365,60.49,74520.42,0.0,0.97137,2e-05,4.57989]
[1776653156400,60.49,74520.39,0.0,0.97137,2e-05,4.57958]
[1776653159421,60.49,74514.85,0.0,0.97129,2e-05,4.59042]
[1776653161358,60.49,74513.14,0.0,0.97126,2e-05,4.59375]
[1776653161443,60.49,74513.14,0.0,0.97126,2e-05,4.59375]
[1776653161575,60.49,74513.14,0.0,0.97126,2e-05,4.59375]
[1776653165836,60.49,74511.57,0.0,0.97124,2e-05,4.59648]
[1776653165951,60.49,74511.57,0.0,0.97124,2e-05,4.59648]
[1776653171505,60.48,74510.19,0.0,0.97122,2e-05,4.59852]
[1776653172785,60.48,74510.45,0.0,0.97123,2e-05,4.59789]
[1776653172838,60.48,74510.45,0.0,0.97123,2e-05,4.59789]
[1776653172941,60.48,74510.45,0.0,0.97123,2e-05,4.59789]
[1776653174528,60.48,74506.71,0.0,0.97117,2e-05,4.60518]
[1776653179563,60.48,74506.88,0.0,0.97118,2e-05,4.60428]
[1776653179922,60.48,74506.88,0.0,0.97118,2e-05,4.60428]
[1776653179942,60.48,74506.88,0.0,0.97118,2e-05,4.60428]
[1776653179976,60.48,74506.88,0.0,0.97118,2e-05,4.60428]
[1776653185552,60.48,74507.05,0.0,0.97119,2e-05,4.60338]
[1776653185605,60.48,74502.39,0.0,0.97111,2e-05,4.61262]
[1776653188626,60.48,74499.88,0.0,0.97108,2e-05,4.61729]
[1776653193661,60.47,74500.52,0.0,0.97111,2e-05,4.61297]
[1776653198696,60.47,74500.7,0.0,0.97111,2e-05,4.61196]
[1776653201708,60.47,74500.5,0.0,0.97111,2e-05,4.61223]
[1776653201760,60.47,74500.42,0.0,0.97111,2e-05,4.61226]
[1776653201942,60.47,74500.42,0.0,0.97111,2e-05,4.61226]
[1776653207759,60.47,74499.94,0.0,0.97111,2e-05,4.61226]
[1776653213341,60.47,74500.28,0.0,0.97112,2e-05,4.61102]
[1776653213384,60.47,74500.28,0.0,0.97112,2e-05,4.61102]
[1776653213443,60.47,74500.28,0.0,0.97112,2e-05,4.61102]
[1776653218840,60.46,74487.82,0.0,0.97093,2e-05,4.63507]
[1776653219848,60.46,74487.47,0.0,0.97093,2e-05,4.63559]
[1776653221010,60.46,74487.47,0.0,0.97093,2e-05,4.63559]
[1776653221038,60.46,74487.47,0.0,0.97093,2e-05,4.63559]
[1776653221194,60.46,74487.47,0.0,0.97093,2e-05,4.63559]
[1776653222874,60.46,74484.09,0.0,0.97088,2e-05,4.64186]
[1776653227909,60.46,74483.91,0.0,0.97089,2e-05,4.64129]
[1776653233951,60.45,74486.15,0.0,0.97093,2e-05,4.6357]
[1776653237022,60.45,74485.14,0.0,0.97092,2e-05,4.6374]
[1776653237071,60.45,74485.14,0.0,0.97092,2e-05,4.6374]
[1776653237191,60.45,74485.14,0.0,0.97092,2e-05,4.6374]
[1776653243016,60.45,74484.28,0.0,0.97091,2e-05,4.63796]
[1776653245683,60.45,74482.42,0.0,0.97088,2e-05,4.64154]
[1776653245706,60.45,74482.42,0.0,0.97088,2e-05,4.64154]
[1776653245943,60.44,74482.77,0.0,0.97089,2e-05,4.64066]
[1776653251072,60.44,74482.9,0.0,0.97091,2e-05,4.63713]
[1776653255100,60.44,74486.11,0.0,0.97097,2e-05,4.63001]
[1776653257393,60.44,74486.67,0.0,0.97098,2e-05,4.62873]
[1776653257447,60.44,74486.67,0.0,0.97098,2e-05,4.62873]
[1776653257490,60.44,74490.39,0.0,0.97104,2e-05,4.62109]
[1776653258121,60.44,74487.91,0.0,0.971,2e-05,4.62595]
[1776653263156,60.43,74487.58,0.0,0.971,2e-05,4.62589]
[1776653266651,60.43,74486.65,0.0,0.97099,2e-05,4.62747]
[1776653266690,60.43,74486.65,0.0,0.97099,2e-05,4.62747]
[1776653266703,60.43,74486.65,0.0,0.97099,2e-05,4.62747]
[1776653267714,60.43,74486.53,0.0,0.97099,2e-05,4.6274]
[1776653267939,60.43,74486.27,0.0,0.97098,2e-05,4.62793]
[1776653268190,60.43,74482.27,0.0,0.97092,2e-05,4.63584]
[1776653269198,60.43,74479.43,0.0,0.97088,2e-05,4.6414]
[1776653272220,60.43,74475.71,0.0,0.97082,2e-05,4.64839]
[1776653273226,60.43,74467.36,0.0,0.97069,2e-05,4.6651]
[1776653274515,60.43,74467.36,0.0,0.97069,2e-05,4.6651]
[1776653274562,60.43,74467.36,0.0,0.97069,2e-05,4.6651]
[1776653274703,60.43,74467.36,0.0,0.97069,2e-05,4.6651]
[1776653280275,60.42,74466.28,0.0,0.97069,2e-05,4.66579]
[1776653285310,60.42,74470.15,0.0,0.97076,2e-05,4.65687]
[1776653286381,60.42,74470.15,0.0,0.97076,2e-05,4.65687]
[1776653286442,60.42,74470.15,0.0,0.97076,2e-05,4.65687]
[1776653286464,60.42,74470.15,0.0,0.97076,2e-05,4.65687]
[1776653286645,60.42,74470.15,0.0,0.97076,2e-05,4.65687]
[1776653286690,60.42,74470.15,0.0,0.97076,2e-05,4.65687]
[1776653286791,60.42,74473.66,0.0,0.97082,2e-05,4.64938]
[1776653287323,60.42,74479.17,0.0,0.9709,2e-05,4.63825]
[1776653290345,60.41,74481.68,0.0,0.97095,2e-05,4.63268]
[1776653295380,60.41,74481.51,0.0,0.97095,2e-05,4.63223]
[1776653297396,60.41,74487.65,0.0,0.97105,2e-05,4.61955]
[1776653298349,60.41,74487.65,0.0,0.97105,2e-05,4.61955]
[1776653298399,60.41,74487.65,0.0,0.97105,2e-05,4.61955]
[1776653298441,60.41,74487.65,0.0,0.97105,2e-05,4.61955]
[1776653304445,60.41,74491.02,0.0,0.97111,2e-05,4.61191]
[1776653309480,60.41,74503.13,0.0,0.9713,2e-05,4.58702]
[1776653310486,60.4,74503.56,0.0,0.97131,2e-05,4.58609]
[1776653311200,60.4,74503.56,0.0,0.97131,2e-05,4.58609]
[1776653311252,60.4,74503.56,0.0,0.97131,2e-05,4.58609]
[1776653311445,60.4,74503.56,0.0,0.97131,2e-05,4.58609]
[1776653312501,60.4,74507.39,0.0,0.97138,2e-05,4.57605]
[1776653317536,60.4,74506.51,0.0,0.97137,2e-05,4.57752]
[1776653319887,60.4,74506.58,0.0,0.97137,2e-05,4.57726]
[1776653319934,60.4,74506.58,0.0,0.97137,2e-05,4.57726]
[1776653319939,60.4,74506.58,0.0,0.97137,2e-05,4.57726]
[1776653326599,60.4,74506.94,0.0,0.97138,2e-05,4.57612]
[1776653331634,60.4,74506.52,0.0,0.97138,2e-05,4.57667]
[1776653334577,60.4,74506.88,0.0,0.97138,2e-05,4.57582]
[1776653334663,60.4,74506.88,0.0,0.97138,2e-05,4.57582]
[1776653334696,60.4,74506.88,0.0,0.97138,2e-05,4.57582]
[1776653340698,60.4,74507.12,0.0,0.97139,2e-05,4.57491]
[1776653342163,60.4,74507.74,0.0,0.9714,2e-05,4.57361]
[1776653342193,60.4,74507.74,0.0,0.9714,2e-05,4.57361]
[1776653345735,60.39,74510.39,0.0,0.97145,2e-05,4.5673]
[1776653347520,60.39,74510.06,0.0,0.97145,2e-05,4.56751]
[1776653347572,60.39,74510.06,0.0,0.97145,2e-05,4.56751]
[1776653347695,60.39,74510.06,0.0,0.97145,2e-05,4.56751]
[1776653353790,60.38,74508.33,0.0,0.97144,2e-05,4.56787]
[1776653358825,60.37,74510.55,0.0,0.97149,2e-05,4.56126]
[1776653359694,60.37,74510.55,0.0,0.97149,2e-05,4.56126]
[1776653359774,60.37,74510.55,0.0,0.97149,2e-05,4.56126]
[1776653359944,60.37,74509.23,0.0,0.97148,2e-05,4.56305]
[1776653365874,60.36,74503.88,0.0,0.97142,2e-05,4.57117]
[1776653366308,60.36,74503.88,0.0,0.97142,2e-05,4.57117]
[1776653366438,60.36,74503.88,0.0,0.97142,2e-05,4.57117]
[1776653367012,60.36,74503.88,0.0,0.97142,2e-05,4.57117]
[1776653370096,60.36,74501.89,0.0,0.97139,2e-05,4.57459]
[1776653370182,60.36,74524.78,0.0,0.97174,2e-05,4.52899]
[1776653370912,60.36,74538.62,0.0,0.97196,2e-05,4.50114]
[1776653371918,60.35,74537.97,0.0,0.97196,2e-05,4.49985]
[1776653373504,60.35,74537.97,0.0,0.97196,2e-05,4.49985]
[1776653373521,60.35,74537.9,0.0,0.97197,2e-05,4.49935]
[1776653374338,60.35,74537.9,0.0,0.97197,2e-05,4.49935]
[1776653374439,60.35,74537.9,0.0,0.97197,2e-05,4.49935]
[1776653374459,60.35,74537.9,0.0,0.97197,2e-05,4.49935]
[1776653375575,60.35,74537.82,0.0,0.97197,2e-05,4.49919]
[1776653375697,60.35,74537.82,0.0,0.97197,2e-05,4.49919]
[1776653375947,60.35,74529.76,0.0,0.97184,2e-05,4.51521]
[1776653378968,60.35,74528.24,0.0,0.97182,2e-05,4.51838]
[1776653384009,60.35,74529.11,0.0,0.97185,2e-05,4.51492]
[1776653385016,60.34,74525.66,0.0,0.9718,2e-05,4.52141]
[1776653386023,60.34,74523.16,0.0,0.97176,2e-05,4.52602]
[1776653388037,60.34,74519.36,0.0,0.97171,2e-05,4.53285]
[1776653392024,60.33,74518.43,0.0,0.9717,2e-05,4.5332]
[1776653392076,60.33,74518.43,0.0,0.9717,2e-05,4.5332]
[1776653392189,60.33,74518.43,0.0,0.9717,2e-05,4.5332]
[1776653394079,60.33,74522.44,0.0,0.97177,2e-05,4.52412]
[1776653399603,60.32,74522.82,0.0,0.97179,2e-05,4.52194]
[1776653399654,60.32,74522.82,0.0,0.97179,2e-05,4.52194]
[1776653399700,60.32,74522.82,0.0,0.97179,2e-05,4.52194]
[1776653402135,60.32,74526.48,0.0,0.97186,2e-05,4.51327]
[1776653405163,60.32,74518.27,0.0,0.97174,2e-05,4.52887]
[1776653406195,60.32,74502.51,0.0,0.9715,2e-05,4.55992]
[1776653407517,60.32,74502.51,0.0,0.9715,2e-05,4.55992]
[1776653407569,60.32,74502.51,0.0,0.9715,2e-05,4.55992]
[1776653407774,60.31,74503.16,0.0,0.97151,2e-05,4.55783]
[1776653409131,60.31,74503.41,0.0,0.97152,2e-05,4.55692]
[1776653411216,60.31,74503.47,0.0,0.97152,2e-05,4.55638]
[1776653411275,60.31,74503.39,0.0,0.97153,2e-05,4.55572]
[1776653415227,60.3,74503.39,0.0,0.97154,2e-05,4.55449]
[1776653415239,60.3,74501.34,0.0,0.97151,2e-05,4.55818]
[1776653418260,60.3,74504.97,0.0,0.97157,2e-05,4.54972]
[1776653423295,60.29,74505.01,0.0,0.97159,2e-05,4.5477]
[1776653428330,60.28,74503.65,0.0,0.97158,2e-05,4.54847]
[1776653429337,60.28,74487.36,0.0,0.97133,2e-05,4.58066]
[1776653430344,60.28,74486.36,0.0,0.97132,2e-05,4.58222]
[1776653431351,60.28,74491.35,0.0,0.97141,2e-05,4.56956]
[1776653436386,60.27,74491.53,0.0,0.97143,2e-05,4.5671]
[1776653441421,60.26,74493.28,0.0,0.97148,2e-05,4.56152]
[1776653446456,60.25,74495.7,0.0,0.97153,2e-05,4.55468]
[1776653447463,60.25,74503.87,0.0,0.97166,2e-05,4.53799]
[1776653449477,60.25,74504.26,0.0,0.97167,2e-05,4.53649]
[1776653454512,60.24,74503.22,0.0,0.97167,2e-05,4.53677]
[1776653460554,60.23,74503.89,0.0,0.97169,2e-05,4.53331]
[1776653470625,60.22,74503.7,0.0,0.97172,2e-05,4.53022]
[1776653475660,60.21,74505.98,0.0,0.97176,2e-05,4.52399]
[1776653477956,60.21,74510.73,0.0,0.97184,2e-05,4.5139]
[1776653483717,60.2,74510.85,0.0,0.97186,2e-05,4.5118]
[1776653489759,60.2,74504.36,0.0,0.97177,2e-05,4.52286]
[1776653490766,60.2,74501.21,0.0,0.97173,2e-05,4.5288]
[1776653492779,60.19,74504.98,0.0,0.9718,2e-05,4.51841]
[1776653497815,60.19,74504.98,0.0,0.97181,2e-05,4.51682]
[1776653503857,60.18,74505.31,0.0,0.97183,2e-05,4.51428]
[1776653511916,60.17,74505.2,0.0,0.97185,2e-05,4.51203]
[1776653519972,60.16,74504.52,0.0,0.97186,2e-05,4.51096]
[1776653526058,60.16,74504.55,0.0,0.97187,2e-05,4.5091]
[1776653529080,60.15,74497.17,0.0,0.97176,2e-05,4.52288]
[1776653534114,60.15,74496.18,0.0,0.97176,2e-05,4.52327]
[1776653539150,60.14,74496.35,0.0,0.97178,2e-05,4.52132]
[1776653544185,60.13,74496.25,0.0,0.97179,2e-05,4.51961]
[1776653549219,60.13,74496.25,0.0,0.9718,2e-05,4.51804]
[1776653554258,60.12,74496.11,0.0,0.97182,2e-05,4.51457]
[1776653556272,60.12,74488.58,0.0,0.97171,2e-05,4.52895]
[1776653557279,60.12,74485.96,0.0,0.97167,2e-05,4.53385]
[1776653562315,60.11,74490.85,0.0,0.97176,2e-05,4.52242]
[1776653567350,60.11,74489.4,0.0,0.97175,2e-05,4.52369]
[1776653575412,60.1,74489.66,0.0,0.97177,2e-05,4.52056]
[1776653580447,60.09,74488.19,0.0,0.97176,2e-05,4.52185]
[1776653585482,60.08,74487.87,0.0,0.97177,2e-05,4.52084]
[1776653590594,60.08,74488.13,0.0,0.97178,2e-05,4.51934]
[1776653593538,60.07,74492.17,0.0,0.97186,2e-05,4.50968]
[1776653598574,60.07,74492.02,0.0,0.97187,2e-05,4.50847]
[1776653604616,60.06,74492.06,0.0,0.97188,2e-05,4.50656]
[1776653606630,60.06,74485.61,0.0,0.97179,2e-05,4.5188]
[1776653611665,60.05,74487.5,0.0,0.97184,2e-05,4.51123]
[1776653618714,60.04,74485.93,0.0,0.97183,2e-05,4.51222]
[1776653624756,60.04,74485.7,0.0,0.97184,2e-05,4.51085]
[1776653629790,60.03,74486.35,0.0,0.97186,2e-05,4.50805]
[1776653633821,60.03,74481.36,0.0,0.9718,2e-05,4.51678]
[1776653639863,60.02,74479.38,0.0,0.97178,2e-05,4.51881]
[1776653641877,60.02,74481.95,0.0,0.97182,2e-05,4.51306]
[1776653645905,60.01,74487.04,0.0,0.97191,2e-05,4.50171]
[1776653650941,60.01,74488.12,0.0,0.97194,2e-05,4.49815]
[1776653655976,60.0,74487.36,0.0,0.97194,2e-05,4.49825]
[1776653662019,60.0,74487.51,0.0,0.97195,2e-05,4.49625]
[1776653668062,59.99,74487.4,0.0,0.97196,2e-05,4.49479]
[1776653673097,59.98,74488.82,0.0,0.97201,2e-05,4.48837]
[1776653675111,59.98,74497.42,0.0,0.97214,2e-05,4.47077]
[1776653676118,59.98,74503.34,0.0,0.97224,2e-05,4.45882]
[1776653682160,59.98,74503.94,0.0,0.97225,2e-05,4.45635]
[1776653692230,59.97,74523.55,0.0,0.97257,2e-05,4.41563]
[1776653693237,59.97,74527.64,0.0,0.97263,2e-05,4.40741]
[1776653694244,59.97,74527.71,0.0,0.97263,2e-05,4.40713]
[1776653696356,59.97,74527.64,0.0,0.97263,2e-05,4.40703]
[1776653696372,59.97,74528.03,0.0,0.97264,2e-05,4.40627]
[1776653698240,59.96,74527.85,0.0,0.97264,2e-05,4.40597]
[1776653698272,59.96,74516.88,0.0,0.97248,2e-05,4.42686]
[1776653699279,59.96,74513.05,0.0,0.97243,2e-05,4.43374]
[1776653700257,59.96,74513.05,0.0,0.97243,2e-05,4.43374]
[1776653700286,59.96,74513.4,0.0,0.97244,2e-05,4.43237]
[1776653705321,59.95,74513.47,0.0,0.97245,2e-05,4.43086]
[1776653707335,59.95,74510.57,0.0,0.97241,2e-05,4.43625]
[1776653709353,59.95,74507.2,0.0,0.97236,2e-05,4.44256]
[1776653713738,59.95,74516.14,0.0,0.9725,2e-05,4.42406]
[1776653714390,59.95,74514.59,0.0,0.97248,2e-05,4.42696]
[1776653718418,59.94,74522.89,0.0,0.97261,2e-05,4.41004]
[1776653719425,59.94,74525.9,0.0,0.97265,2e-05,4.40401]
[1776653720432,59.94,74530.89,0.0,0.97273,1e-05,4.39413]
[1776653725468,59.94,74529.28,0.0,0.97271,2e-05,4.39679]
[1776653731510,59.94,74529.24,0.0,0.97273,2e-05,4.39408]
[1776653736545,59.94,74526.81,0.0,0.97269,2e-05,4.39835]
[1776653741580,59.93,74525.9,0.0,0.97268,2e-05,4.39963]
[1776653746615,59.93,74525.69,0.0,0.97268,2e-05,4.39953]
[1776653752656,59.93,74525.92,0.0,0.97269,2e-05,4.39847]
[1776653754671,59.93,74517.84,0.0,0.97257,2e-05,4.41411]
[1776653756685,59.93,74515.34,0.0,0.97254,2e-05,4.41876]
[1776653758792,59.93,74504.98,0.0,0.97238,2e-05,4.43888]
[1776653759708,59.93,74503.93,0.0,0.97237,2e-05,4.44078]
[1776653763736,59.92,74501.39,0.0,0.97233,2e-05,4.44509]
[1776653766757,59.92,74498.91,0.0,0.9723,2e-05,4.44944]
[1776653773013,59.92,74498.66,0.0,0.9723,2e-05,4.44919]
[1776653773332,59.92,74491.74,0.0,0.9722,2e-05,4.46251]
[1776653774142,59.92,74488.65,0.0,0.97215,2e-05,4.46842]
[1776653778842,59.91,74482.42,0.0,0.97207,2e-05,4.47968]
[1776653780856,59.91,74477.98,0.0,0.972,2e-05,4.48802]
[1776653782870,59.91,74473.96,0.0,0.97194,2e-05,4.49551]
[1776653788912,59.9,74473.12,0.0,0.97194,2e-05,4.49561]
[1776653792940,59.9,74470.82,0.0,0.97193,2e-05,4.49693]
[1776653793947,59.9,74467.88,0.0,0.97189,2e-05,4.50253]
[1776653795961,59.9,74465.28,0.0,0.97185,2e-05,4.50715]
[1776653798574,59.89,74464.08,0.0,0.97184,2e-05,4.50897]
[1776653798694,59.89,74464.08,0.0,0.97184,2e-05,4.50897]
[1776653798982,59.89,74463.69,0.0,0.97183,2e-05,4.50946]
[1776653804017,59.89,74466.28,0.0,0.97188,2e-05,4.50284]
[1776653809052,59.88,74467.29,0.0,0.97191,2e-05,4.49943]
[1776653823150,59.87,74469.12,0.0,0.97197,2e-05,4.49193]
[1776653825164,59.87,74472.55,0.0,0.97202,2e-05,4.48457]
[1776653833220,59.86,74474.66,0.0,0.97207,2e-05,4.47838]
[1776653838259,59.85,74475.25,0.0,0.97209,2e-05,4.47599]
[1776653843294,59.85,74473.85,0.0,0.97208,2e-05,4.47756]
[1776653849336,59.84,74473.74,0.0,0.97208,2e-05,4.47636]
[1776653852357,59.84,74478.67,0.0,0.97218,2e-05,4.46366]
[1776653854371,59.84,74481.25,0.0,0.97222,2e-05,4.45811]
[1776653859406,59.84,74478.71,0.0,0.97219,2e-05,4.46215]
[1776653864441,59.83,74477.21,0.0,0.97217,2e-05,4.46408]
[1776653869476,59.83,74478.72,0.0,0.9722,2e-05,4.46004]
[1776653874511,59.82,74478.53,0.0,0.97221,2e-05,4.4594]
[1776653879546,59.82,74478.78,0.0,0.97222,2e-05,4.45771]
[1776653884581,59.82,74485.37,0.0,0.97233,2e-05,4.44368]
[1776653889617,59.81,74488.17,0.0,0.97238,2e-05,4.4373]
[1776653890623,59.81,74491.02,0.0,0.97242,2e-05,4.43151]
[1776653891630,59.81,74495.22,0.0,0.97249,2e-05,4.42307]
[1776653893648,59.81,74499.52,0.0,0.97255,2e-05,4.41446]
[1776653896669,59.81,74501.91,0.0,0.97259,2e-05,4.40926]
[1776653900697,59.81,74505.63,0.0,0.97265,2e-05,4.4015]
[1776653902711,59.81,74508.57,0.0,0.9727,2e-05,4.39553]
[1776653907746,59.8,74509.32,0.0,0.97271,2e-05,4.3936]
[1776653908754,59.8,74487.76,0.0,0.97239,2e-05,4.43596]
[1776653909761,59.8,74483.78,0.0,0.97233,2e-05,4.44366]
[1776653912386,59.8,74483.78,0.0,0.97233,2e-05,4.44366]
[1776653912433,59.8,74483.71,0.0,0.97234,2e-05,4.44124]
[1776653914227,59.8,74483.71,0.0,0.97234,2e-05,4.44124]
[1776653914259,59.8,74484.14,0.0,0.97235,2e-05,4.44003]
[1776653916810,59.8,74487.91,0.0,0.97241,2e-05,4.43206]
[1776653918235,59.8,74487.91,0.0,0.97241,2e-05,4.43206]
[1776653923859,59.79,74487.73,0.0,0.97242,2e-05,4.43126]
[1776653928894,59.79,74470.44,0.0,0.97216,2e-05,4.4647]
[1776653929769,59.79,74470.44,0.0,0.97216,2e-05,4.4647]
[1776653929901,59.79,74458.82,0.0,0.97199,2e-05,4.48761]
[1776653930595,59.79,74458.82,0.0,0.97199,2e-05,4.48761]
[1776653930908,59.79,74448.3,0.0,0.97183,2e-05,4.50837]
[1776653931915,59.79,74447.73,0.0,0.97182,2e-05,4.50922]
[1776653933881,59.79,74447.73,0.0,0.97182,2e-05,4.50922]
[1776653938964,59.78,74447.23,0.0,0.97183,2e-05,4.50816]
[1776653944384,59.78,74447.7,0.0,0.97184,2e-05,4.50606]
[1776653944436,59.78,74447.7,0.0,0.97184,2e-05,4.50606]
[1776653944538,59.78,74447.7,0.0,0.97184,2e-05,4.50606]
[1776653944485,59.78,74447.58,0.0,0.97184,2e-05,4.50601]
[1776653944591,59.78,74447.58,0.0,0.97184,2e-05,4.50601]
[1776653944688,59.78,74447.58,0.0,0.97184,2e-05,4.50601]
[1776653952055,59.77,74452.55,0.0,0.97194,2e-05,4.49383]
[1776653958337,59.76,74451.19,0.0,0.97192,2e-05,4.49546]
[1776653958385,59.76,74451.19,0.0,0.97192,2e-05,4.49546]
[1776653958432,59.76,74451.19,0.0,0.97192,2e-05,4.49546]
[1776653958442,59.76,74451.19,0.0,0.97192,2e-05,4.49546]
[1776653958468,59.76,74451.19,0.0,0.97192,2e-05,4.49546]
[1776653958540,59.76,74451.01,0.0,0.97192,2e-05,4.49528]
[1776653958689,59.76,74451.01,0.0,0.97192,2e-05,4.49528]
[1776653965158,59.75,74447.43,0.0,0.97188,2e-05,4.50047]
[1776653970120,59.75,74450.3,0.0,0.97194,2e-05,4.49363]
[1776653970173,59.75,74450.3,0.0,0.97194,2e-05,4.49363]
[1776653970194,59.75,74450.3,0.0,0.97194,2e-05,4.49363]
[1776653970256,59.75,74450.3,0.0,0.97194,2e-05,4.49363]
[1776653970306,59.75,74450.3,0.0,0.97194,2e-05,4.49363]
[1776653970441,59.75,74450.3,0.0,0.97194,2e-05,4.49363]
[1776653970523,59.75,74450.26,0.0,0.97194,2e-05,4.49345]
[1776653976237,59.74,74450.87,0.0,0.97197,2e-05,4.48844]
[1776653978123,59.74,74450.69,0.0,0.97197,2e-05,4.48853]
[1776653978168,59.74,74450.69,0.0,0.97197,2e-05,4.48853]
[1776653978200,59.74,74450.69,0.0,0.97197,2e-05,4.48853]
[1776653978269,59.74,74450.69,0.0,0.97197,2e-05,4.48826]
[1776653984297,59.73,74450.86,0.0,0.97199,2e-05,4.48634]
[1776653986636,59.73,74451.92,0.0,0.97201,2e-05,4.48396]
[1776653986699,59.73,74451.92,0.0,0.97201,2e-05,4.48396]
[1776653986918,59.73,74451.92,0.0,0.97201,2e-05,4.48396]
[1776653986922,59.73,74451.92,0.0,0.97201,2e-05,4.48396]
[1776653986946,59.73,74451.92,0.0,0.97201,2e-05,4.48396]
[1776653987318,59.73,74452.38,0.0,0.97202,2e-05,4.48252]
[1776653992353,59.73,74449.15,0.0,0.97198,2e-05,4.48768]
[1776653994102,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994208,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994321,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994334,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994406,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994444,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994552,59.73,74445.5,0.0,0.97192,2e-05,4.49471]
[1776653994537,59.72,74442.97,0.0,0.97189,2e-05,4.49948]
[1776653994702,59.72,74442.97,0.0,0.97189,2e-05,4.49948]
[1776653995374,59.72,74443.77,0.0,0.9719,2e-05,4.4976]
[1776654000411,59.72,74442.65,0.0,0.97189,2e-05,4.4984]
[1776654002242,59.72,74444.2,0.0,0.97192,2e-05,4.49502]
[1776654002289,59.72,74444.2,0.0,0.97192,2e-05,4.49502]
[1776654002417,59.72,74444.2,0.0,0.97192,2e-05,4.49502]
[1776654002443,59.72,74444.2,0.0,0.97192,2e-05,4.49502]
[1776654002461,59.72,74444.2,0.0,0.97192,2e-05,4.49502]
[1776654002515,59.72,74444.2,0.0,0.97192,2e-05,4.49502]
[1776654002559,59.72,74445.12,0.0,0.97194,2e-05,4.49291]
[1776654002700,59.72,74445.12,0.0,0.97194,2e-05,4.49291]
[1776654008467,59.71,74444.0,0.0,0.97193,2e-05,4.49352]
[1776654013502,59.7,74444.45,0.0,0.97195,2e-05,4.49128]
[1776654017943,59.7,74445.32,0.0,0.97197,2e-05,4.48848]
[1776654017992,59.7,74445.32,0.0,0.97197,2e-05,4.48848]
[1776654018173,59.7,74445.32,0.0,0.97197,2e-05,4.48848]
[1776654018198,59.7,74445.32,0.0,0.97197,2e-05,4.48848]
[1776654018225,59.7,74445.32,0.0,0.97197,2e-05,4.48848]
[1776654018537,59.7,74445.15,0.0,0.97197,2e-05,4.48856]
[1776654021106,59.7,74445.06,0.0,0.97197,2e-05,4.48848]
[1776654021192,59.7,74445.06,0.0,0.97197,2e-05,4.48848]
[1776654023572,59.69,74449.99,0.0,0.97205,2e-05,4.47759]
[1776654024580,59.69,74458.43,0.0,0.97218,2e-05,4.46052]
[1776654025954,59.69,74461.26,0.0,0.97223,2e-05,4.45465]
[1776654026006,59.69,74461.26,0.0,0.97223,2e-05,4.45465]
[1776654026195,59.69,74461.26,0.0,0.97223,2e-05,4.45465]
[1776654026576,59.69,74461.26,0.0,0.97223,2e-05,4.45465]
[1776654026593,59.69,74462.26,0.0,0.97225,2e-05,4.45245]
[1776654026692,59.69,74462.26,0.0,0.97225,2e-05,4.45245]
[1776654030582,59.69,74464.56,0.0,0.97229,2e-05,4.44728]
[1776654030628,59.69,74464.56,0.0,0.97229,2e-05,4.44728]
[1776654030621,59.69,74463.61,0.0,0.97227,2e-05,4.44898]
[1776654030692,59.69,74463.61,0.0,0.97227,2e-05,4.44898]
[1776654031628,59.69,74463.65,0.0,0.97229,2e-05,4.44651]
[1776654033298,59.69,74463.39,0.0,0.97229,2e-05,4.44684]
[1776654033308,59.69,74463.39,0.0,0.97229,2e-05,4.44684]
[1776654033438,59.69,74463.39,0.0,0.97229,2e-05,4.44684]
[1776654033939,59.69,74463.36,0.0,0.97229,2e-05,4.44672]
[1776654034649,59.69,74462.14,0.0,0.97227,2e-05,4.44895]
[1776654040691,59.68,74460.41,0.0,0.97225,2e-05,4.45129]
[1776654041698,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654042977,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654042988,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654043193,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654043240,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654043292,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654043442,59.68,74449.47,0.0,0.97208,2e-05,4.47288]
[1776654043543,59.68,74448.4,0.0,0.97207,2e-05,4.47459]
[1776654048064,59.68,74446.72,0.0,0.97205,2e-05,4.47725]
[1776654048116,59.68,74446.72,0.0,0.97205,2e-05,4.47725]
[1776654048194,59.68,74446.72,0.0,0.97205,2e-05,4.47725]
[1776654048294,59.68,74446.41,0.0,0.97205,2e-05,4.47739]
[1776654055799,59.67,74446.49,0.0,0.97207,2e-05,4.47529]
[1776654058938,59.67,74449.74,0.0,0.97212,2e-05,4.46835]
[1776654059006,59.67,74449.74,0.0,0.97212,2e-05,4.46835]
[1776654059197,59.67,74449.74,0.0,0.97212,2e-05,4.46835]
[1776654059481,59.67,74449.74,0.0,0.97212,2e-05,4.46835]
[1776654059557,59.67,74449.74,0.0,0.97212,2e-05,4.46835]
[1776654059582,59.67,74447.42,0.0,0.97208,2e-05,4.47274]
[1776654059705,59.67,74447.42,0.0,0.97208,2e-05,4.47274]
[1776654064862,59.66,74446.25,0.0,0.97208,2e-05,4.47365]
[1776654067883,59.66,74438.2,0.0,0.97196,2e-05,4.489]
[1776654068890,59.66,74434.22,0.0,0.9719,2e-05,4.49671]
[1776654070201,59.66,74434.22,0.0,0.9719,2e-05,4.49671]
[1776654070250,59.66,74434.22,0.0,0.9719,2e-05,4.49671]
[1776654070435,59.66,74434.22,0.0,0.9719,2e-05,4.49671]
[1776654070651,59.66,74434.22,0.0,0.9719,2e-05,4.49671]
[1776654070696,59.66,74434.22,0.0,0.9719,2e-05,4.49671]
[1776654070519,59.66,74432.53,0.0,0.97188,2e-05,4.49982]
[1776654073156,59.65,74432.12,0.0,0.97187,2e-05,4.50008]
[1776654073196,59.65,74432.12,0.0,0.97187,2e-05,4.50008]
[1776654074934,59.65,74428.3,0.0,0.97182,2e-05,4.5069]
[1776654076958,59.65,74427.13,0.0,0.9718,2e-05,4.50895]
[1776654076984,59.65,74427.13,0.0,0.9718,2e-05,4.50895]
[1776654076993,59.65,74427.13,0.0,0.9718,2e-05,4.50895]
[1776654077059,59.65,74426.38,0.0,0.97179,2e-05,4.51016]
[1776654078963,59.65,74430.16,0.0,0.97186,2e-05,4.502]
[1776654079969,59.64,74436.5,0.0,0.97196,2e-05,4.48902]
[1776654081193,59.64,74436.5,0.0,0.97196,2e-05,4.48902]
[1776654081244,59.64,74436.5,0.0,0.97196,2e-05,4.48902]
[1776654081444,59.64,74436.5,0.0,0.97196,2e-05,4.48902]
[1776654083503,59.64,74437.25,0.0,0.97197,2e-05,4.487]
[1776654083555,59.64,74437.25,0.0,0.97197,2e-05,4.487]
[1776654083692,59.64,74437.25,0.0,0.97197,2e-05,4.487]
[1776654083656,59.64,74444.84,0.0,0.97209,2e-05,4.47159]
[1776654083998,59.64,74446.59,0.0,0.97212,2e-05,4.46787]
[1776654088703,59.64,74447.55,0.0,0.97214,2e-05,4.46529]
[1776654088754,59.64,74447.55,0.0,0.97214,2e-05,4.46529]
[1776654088948,59.64,74447.55,0.0,0.97214,2e-05,4.46529]
[1776654089034,59.64,74444.27,0.0,0.97209,2e-05,4.4714]
[1776654090041,59.64,74440.72,0.0,0.97204,2e-05,4.47825]
[1776654091032,59.64,74440.72,0.0,0.97204,2e-05,4.47825]
[1776654091072,59.64,74440.72,0.0,0.97204,2e-05,4.47825]
[1776654091194,59.64,74440.72,0.0,0.97204,2e-05,4.47825]
[1776654091271,59.64,74438.25,0.0,0.97202,2e-05,4.48074]
[1776654093062,59.63,74430.94,0.0,0.97191,2e-05,4.49487]
[1776654094594,59.63,74430.94,0.0,0.97191,2e-05,4.49487]
[1776654094646,59.63,74430.94,0.0,0.97191,2e-05,4.49487]
[1776654094694,59.63,74430.94,0.0,0.97191,2e-05,4.49487]
[1776654094696,59.63,74426.19,0.0,0.97184,2e-05,4.50412]
[1776654095112,59.63,74426.19,0.0,0.97184,2e-05,4.50412]
[1776654095197,59.63,74426.19,0.0,0.97184,2e-05,4.50412]
[1776654099104,59.63,74420.96,0.0,0.97177,2e-05,4.51316]
[1776654099939,59.63,74420.96,0.0,0.97177,2e-05,4.51316]
[1776654100358,59.63,74420.96,0.0,0.97177,2e-05,4.51316]
[1776654100410,59.63,74420.96,0.0,0.97177,2e-05,4.51316]
[1776654100444,59.63,74420.96,0.0,0.97177,2e-05,4.51316]
[1776654100542,59.63,74417.1,0.0,0.97171,2e-05,4.52062]
[1776654103132,59.62,74414.09,0.0,0.97167,2e-05,4.52572]
[1776654108166,59.62,74413.62,0.0,0.97167,2e-05,4.52506]
[1776654112362,59.61,74414.09,0.0,0.97169,2e-05,4.52316]
[1776654112367,59.61,74414.09,0.0,0.97169,2e-05,4.52316]
[1776654112437,59.61,74414.09,0.0,0.97169,2e-05,4.52316]
[1776654112463,59.61,74413.74,0.0,0.97168,2e-05,4.52355]
[1776654113078,59.61,74413.74,0.0,0.97168,2e-05,4.52355]
[1776654113131,59.61,74413.74,0.0,0.97168,2e-05,4.52355]
[1776654113200,59.61,74413.74,0.0,0.97168,2e-05,4.52355]
[1776654118238,59.6,74409.28,0.0,0.97163,2e-05,4.53065]
[1776654119314,59.6,74409.28,0.0,0.97163,2e-05,4.53065]
[1776654119366,59.6,74409.28,0.0,0.97163,2e-05,4.53065]
[1776654119436,59.6,74409.28,0.0,0.97163,2e-05,4.53065]
[1776654119537,59.6,74407.43,0.0,0.9716,2e-05,4.53405]
[1776654120379,59.6,74407.43,0.0,0.9716,2e-05,4.53405]
[1776654120428,59.6,74407.43,0.0,0.9716,2e-05,4.53405]
[1776654120439,59.6,74407.43,0.0,0.9716,2e-05,4.53405]
[1776654125958,59.6,74406.97,0.0,0.97161,2e-05,4.53302]
[1776654125965,59.6,74406.97,0.0,0.97161,2e-05,4.53302]
[1776654126193,59.6,74406.97,0.0,0.97161,2e-05,4.53302]
[1776654126294,59.59,74404.17,0.0,0.97157,2e-05,4.53834]
[1776654127040,59.59,74404.17,0.0,0.97157,2e-05,4.53834]
[1776654127093,59.59,74404.17,0.0,0.97157,2e-05,4.53834]
[1776654127194,59.59,74404.17,0.0,0.97157,2e-05,4.53834]
[1776654129315,59.59,74396.44,0.0,0.97146,2e-05,4.55296]
[1776654135357,59.58,74395.16,0.0,0.97145,2e-05,4.55342]
[1776654137566,59.58,74394.91,0.0,0.97145,2e-05,4.55357]
[1776654137593,59.58,74394.91,0.0,0.97145,2e-05,4.55357]
[1776654137695,59.58,74394.91,0.0,0.97145,2e-05,4.55357]
[1776654143413,59.57,74393.25,0.0,0.97144,2e-05,4.55441]
[1776654145231,59.57,74395.0,0.0,0.97147,2e-05,4.5505]
[1776654145276,59.57,74395.0,0.0,0.97147,2e-05,4.5505]
[1776654145439,59.57,74395.0,0.0,0.97147,2e-05,4.5505]
[1776654151469,59.56,74397.75,0.0,0.97155,2e-05,4.54026]
[1776654152394,59.56,74397.75,0.0,0.97155,2e-05,4.54026]
[1776654152429,59.56,74397.75,0.0,0.97155,2e-05,4.54026]
[1776654152439,59.56,74397.75,0.0,0.97155,2e-05,4.54026]
[1776654157511,59.55,74397.07,0.0,0.97155,2e-05,4.5396]
[1776654161548,59.55,74395.42,0.0,0.97153,2e-05,4.54191]
[1776654161596,59.55,74395.42,0.0,0.97153,2e-05,4.54191]
[1776654161698,59.55,74395.42,0.0,0.97153,2e-05,4.54191]
[1776654163553,59.55,74397.88,0.0,0.97158,2e-05,4.53591]
[1776654168588,59.54,74414.11,0.0,0.97185,2e-05,4.5016]
[1776654169595,59.54,74422.46,0.0,0.97198,2e-05,4.48459]
[1776654170362,59.54,74422.46,0.0,0.97198,2e-05,4.48459]
[1776654170415,59.54,74422.46,0.0,0.97198,2e-05,4.48459]
[1776654170440,59.54,74422.46,0.0,0.97198,2e-05,4.48459]
[1776654170602,59.54,74423.53,0.0,0.972,2e-05,4.48221]
[1776654174630,59.54,74435.31,0.0,0.97218,2e-05,4.45776]
[1776654175637,59.53,74442.37,0.0,0.97229,2e-05,4.44352]
[1776654176644,59.53,74445.8,0.0,0.97235,2e-05,4.43654]
[1776654178813,59.53,74445.66,0.0,0.97235,2e-05,4.43667]
[1776654178865,59.53,74445.51,0.0,0.97235,2e-05,4.43683]
[1776654178939,59.53,74445.51,0.0,0.97235,2e-05,4.43683]
[1776654186716,59.53,74440.14,0.0,0.97227,2e-05,4.44638]
[1776654191751,59.53,74442.38,0.0,0.97231,2e-05,4.44116]
[1776654196786,59.52,74443.16,0.0,0.97233,2e-05,4.4389]
[1776654203842,59.52,74443.73,0.0,0.97235,2e-05,4.4368]
[1776654208967,59.52,74443.87,0.0,0.97235,2e-05,4.43599]
[1776654215923,59.51,74443.55,0.0,0.97237,2e-05,4.4334]
[1776654221965,59.51,74439.73,0.0,0.97231,2e-05,4.44025]
[1776654222972,59.51,74437.32,0.0,0.97228,2e-05,4.44479]
[1776654228007,59.51,74436.27,0.0,0.97227,2e-05,4.44615]
[1776654234049,59.5,74436.17,0.0,0.97227,2e-05,4.44547]
[1776654239083,59.5,74434.19,0.0,0.97225,2e-05,4.4487]
[1776654244119,59.5,74433.74,0.0,0.97225,2e-05,4.44885]
[1776654248147,59.5,74427.84,0.0,0.97216,2e-05,4.46002]
[1776654251167,59.49,74431.25,0.0,0.97222,2e-05,4.45273]
[1776654256203,59.49,74429.13,0.0,0.97219,2e-05,4.45619]
[1776654262245,59.49,74429.15,0.0,0.9722,2e-05,4.45522]
[1776654267282,59.49,74428.56,0.0,0.97219,2e-05,4.45563]
[1776654268289,59.48,74426.07,0.0,0.97216,2e-05,4.46045]
[1776654269295,59.48,74416.62,0.0,0.97201,2e-05,4.4792]
[1776654270303,59.48,74412.32,0.0,0.97195,2e-05,4.48763]
[1776654275338,59.48,74414.35,0.0,0.972,2e-05,4.48034]
[1776654279366,59.48,74410.99,0.0,0.97195,2e-05,4.48628]
[1776654281380,59.47,74407.79,0.0,0.97191,2e-05,4.49228]
[1776654286415,59.47,74407.89,0.0,0.97192,2e-05,4.49097]
[1776654291451,59.47,74408.72,0.0,0.97194,2e-05,4.48821]
[1776654296485,59.46,74408.85,0.0,0.97195,2e-05,4.48688]
[1776654301521,59.46,74408.99,0.0,0.97196,2e-05,4.48553]
[1776654308570,59.45,74408.99,0.0,0.97197,2e-05,4.484]
[1776654313605,59.45,74409.91,0.0,0.97199,2e-05,4.48106]
[1776654318641,59.44,74410.37,0.0,0.97201,2e-05,4.47911]
[1776654321662,59.44,74405.56,0.0,0.97194,2e-05,4.48815]
[1776654326697,59.44,74405.38,0.0,0.97194,2e-05,4.48741]
[1776654329717,59.44,74408.62,0.0,0.972,2e-05,4.48026]
[1776654331732,59.43,74406.49,0.0,0.97198,2e-05,4.48191]
[1776654337774,59.43,74406.01,0.0,0.97198,2e-05,4.48164]
[1776654342809,59.43,74408.21,0.0,0.97202,2e-05,4.4762]
[1776654349858,59.42,74406.81,0.0,0.97201,2e-05,4.47762]
[1776654357914,59.41,74406.67,0.0,0.97202,2e-05,4.47633]
[1776654361943,59.41,74411.38,0.0,0.9721,2e-05,4.46612]
[1776654366977,59.41,74412.99,0.0,0.97213,2e-05,4.462]
[1776654372012,59.41,74414.48,0.0,0.97216,2e-05,4.45817]
[1776654377047,59.4,74414.65,0.0,0.97217,2e-05,4.45699]
[1776654382082,59.4,74415.03,0.0,0.97218,2e-05,4.45539]
[1776654389130,59.39,74415.01,0.0,0.97219,2e-05,4.45426]
[1776654394166,59.39,74414.99,0.0,0.97221,2e-05,4.4511]
[1776654398194,59.39,74417.43,0.0,0.97225,2e-05,4.44556]
[1776654403228,59.39,74419.4,0.0,0.97229,2e-05,4.44084]
[1776654408264,59.38,74417.37,0.0,0.97226,2e-05,4.44413]
[1776654409272,59.38,74420.33,0.0,0.97231,2e-05,4.43807]
[1776654411286,59.38,74417.76,0.0,0.97227,2e-05,4.4429]
[1776654412293,59.38,74410.52,0.0,0.97216,2e-05,4.45721]
[1776654417328,59.38,74412.14,0.0,0.97219,2e-05,4.45309]
[1776654420349,59.38,74408.9,0.0,0.97215,2e-05,4.45905]
[1776654428405,59.37,74409.59,0.0,0.97217,2e-05,4.45625]
[1776654429412,59.37,74399.83,0.0,0.97202,2e-05,4.47563]
[1776654431426,59.37,74401.92,0.0,0.97206,2e-05,4.47103]
[1776654436461,59.36,74399.54,0.0,0.97203,2e-05,4.47479]
[1776654441496,59.36,74399.4,0.0,0.97203,2e-05,4.47408]
[1776654444517,59.36,74404.27,0.0,0.97211,2e-05,4.46373]
[1776654449551,59.35,74403.96,0.0,0.97211,2e-05,4.46343]
[1776654450559,59.35,74416.51,0.0,0.97231,2e-05,4.43816]
[1776654451566,59.35,74417.46,0.0,0.97234,2e-05,4.43393]
[1776654452573,59.35,74428.26,0.0,0.9725,2e-05,4.4123]
[1776654453580,59.35,74433.14,0.0,0.97258,2e-05,4.40253]
[1776654458615,59.35,74430.72,0.0,0.97254,2e-05,4.40695]
[1776654460630,59.35,74420.49,0.0,0.97239,2e-05,4.42713]
[1776654461637,59.35,74422.02,0.0,0.97241,2e-05,4.42396]
[1776654464116,59.35,74418.84,0.0,0.97237,2e-05,4.43008]
[1776654464430,59.35,74418.84,0.0,0.97237,2e-05,4.43008]
[1776654465665,59.35,74415.1,0.0,0.97231,2e-05,4.43729]
[1776654466225,59.35,74415.1,0.0,0.97231,2e-05,4.43729]
[1776654466672,59.35,74414.59,0.0,0.9723,2e-05,4.43817]
[1776654468238,59.35,74416.11,0.0,0.97233,2e-05,4.435]
[1776654468687,59.35,74413.4,0.0,0.97229,2e-05,4.44027]
[1776654473722,59.34,74415.73,0.0,0.97233,2e-05,4.43491]
[1776654474729,59.34,74407.0,0.0,0.9722,2e-05,4.45221]
[1776654475736,59.34,74404.3,0.0,0.97215,2e-05,4.45745]
[1776654481778,59.34,74405.73,0.0,0.97218,2e-05,4.45359]
[1776654484799,59.34,74408.29,0.0,0.97223,2e-05,4.44799]
[1776654491847,59.33,74408.74,0.0,0.97224,2e-05,4.44607]
[1776654496883,59.33,74407.56,0.0,0.97223,2e-05,4.4477]
[1776654499904,59.33,74404.17,0.0,0.97218,2e-05,4.45404]
[1776654504939,59.33,74403.86,0.0,0.97218,2e-05,4.45387]
[1776654510981,59.32,74404.66,0.0,0.9722,2e-05,4.45136]
[1776654516020,59.32,74406.64,0.0,0.97225,2e-05,4.44448]
[1776654521057,59.32,74407.19,0.0,0.97226,2e-05,4.44271]
[1776654526092,59.32,74407.94,0.0,0.97228,2e-05,4.44054]
[1776654532134,59.31,74407.77,0.0,0.97228,2e-05,4.44011]
[1776654538176,59.31,74407.15,0.0,0.97228,2e-05,4.44057]
[1776654541197,59.31,74419.03,0.0,0.97246,2e-05,4.4165]
[1776654542204,59.31,74424.65,0.0,0.97255,2e-05,4.40519]
[1776654543211,59.31,74423.77,0.0,0.97254,2e-05,4.40686]
[1776654548246,59.31,74425.0,0.0,0.97256,2e-05,4.40407]
[1776654553281,59.3,74425.8,0.0,0.97257,2e-05,4.40215]
[1776654558316,59.3,74423.75,0.0,0.97255,2e-05,4.4058]
[1776654564358,59.3,74424.75,0.0,0.97257,2e-05,4.40337]
[1776654567379,59.3,74427.91,0.0,0.97261,2e-05,4.39689]
[1776654571407,59.3,74432.85,0.0,0.9727,2e-05,4.38468]
[1776654573421,59.3,74439.49,0.0,0.97281,2e-05,4.37146]
[1776654575437,59.3,74442.83,0.0,0.97286,2e-05,4.36483]
[1776654580472,59.3,74442.96,0.0,0.97286,2e-05,4.36453]
[1776654586514,59.3,74442.95,0.0,0.97286,2e-05,4.36452]
[1776654592556,59.3,74441.17,0.0,0.97283,2e-05,4.36799]
[1776654596584,59.3,74429.65,0.0,0.97266,2e-05,4.39073]
[1776654597591,59.3,74426.75,0.0,0.97261,2e-05,4.39643]
[1776654599621,59.3,74430.11,0.0,0.97267,2e-05,4.38966]
[1776654604656,59.3,74430.54,0.0,0.97267,2e-05,4.38858]
[1776654609692,59.3,74430.84,0.0,0.97268,2e-05,4.38779]
[1776654611707,59.3,74434.59,0.0,0.97274,2e-05,4.38028]
[1776654616741,59.3,74435.04,0.0,0.97275,2e-05,4.37927]
[1776654621776,59.3,74439.57,0.0,0.97282,2e-05,4.3702]
[1776654622782,59.3,74444.04,0.0,0.97288,2e-05,4.36137]
[1776654624797,59.3,74447.42,0.0,0.97293,2e-05,4.35473]
[1776654629832,59.3,74451.18,0.0,0.97299,2e-05,4.34743]
[1776654634867,59.3,74451.23,0.0,0.973,2e-05,4.34531]
[1776654640911,59.3,74449.0,0.0,0.97297,2e-05,4.34988]
[1776654648966,59.3,74449.08,0.0,0.97297,2e-05,4.34991]
[1776654654001,59.3,74449.12,0.0,0.97297,2e-05,4.34995]
[1776654659037,59.3,74449.12,0.0,0.97297,2e-05,4.35008]
[1776654661060,59.3,74463.61,0.0,0.97318,1e-05,4.32168]
[1776654662067,59.3,74464.13,0.0,0.97319,1e-05,4.32073]
[1776654666095,59.3,74461.36,0.0,0.97315,2e-05,4.32645]
[1776654671129,59.3,74461.5,0.0,0.97315,2e-05,4.32652]
[1776654676165,59.3,74443.8,0.0,0.97288,2e-05,4.36166]
[1776654677172,59.3,74444.09,0.0,0.97288,2e-05,4.3611]
[1776654682207,59.3,74443.4,0.0,0.97287,2e-05,4.36249]
[1776654685228,59.3,74437.41,0.0,0.97278,2e-05,4.37433]
[1776654686236,59.3,74444.27,0.0,0.97288,2e-05,4.36077]
[1776654691269,59.3,74444.66,0.0,0.9729,2e-05,4.35788]
[1776654696304,59.3,74447.19,0.0,0.97294,2e-05,4.353]
[1776654701345,59.3,74449.34,0.0,0.97297,2e-05,4.3489]
[1776654707387,59.3,74448.61,0.0,0.97296,2e-05,4.35053]
[1776654712423,59.31,74447.8,0.0,0.97295,2e-05,4.35228]
[1776654717458,59.31,74447.4,0.0,0.97294,2e-05,4.35321]
[1776654722493,59.31,74447.16,0.0,0.97293,2e-05,4.35381]
[1776654727528,59.31,74447.86,0.0,0.97294,2e-05,4.35256]
[1776654732562,59.31,74453.08,0.0,0.97302,2e-05,4.34248]
[1776654733571,59.31,74456.81,0.0,0.97308,2e-05,4.3352]
[1776654734577,59.31,74465.34,0.0,0.9732,1e-05,4.31853]
[1776654735584,59.31,74467.42,0.0,0.97323,1e-05,4.31454]
[1776654737598,59.31,74470.05,0.0,0.97327,1e-05,4.30958]
[1776654742633,59.31,74471.15,0.0,0.97329,1e-05,4.30791]
[1776654747668,59.31,74471.33,0.0,0.97328,1e-05,4.30805]
[1776654752703,59.31,74477.55,0.0,0.97339,1e-05,4.29424]
[1776654756481,59.32,74477.79,0.0,0.97339,1e-05,4.29413]
[1776654758219,59.32,74477.78,0.0,0.97339,1e-05,4.29426]
[1776654758320,59.32,74477.42,0.0,0.97338,1e-05,4.29508]
[1776654760232,59.32,74477.39,0.0,0.97338,1e-05,4.29525]
[1776654760303,59.32,74477.32,0.0,0.97338,1e-05,4.2955]
[1776654765794,59.32,74479.96,0.0,0.97341,1e-05,4.29104]
[1776654767810,59.32,74484.11,0.0,0.97347,1e-05,4.2832]
[1776654772845,59.32,74486.9,0.0,0.97351,1e-05,4.27845]
[1776654773852,59.32,74494.56,0.0,0.97362,1e-05,4.26371]
[1776654775867,59.33,74497.48,0.0,0.97366,1e-05,4.25839]
[1776654776874,59.33,74501.02,0.0,0.97371,1e-05,4.25171]
[1776654781909,59.33,74501.3,0.0,0.97371,1e-05,4.25212]
[1776654782768,59.33,74501.3,0.0,0.97371,1e-05,4.25212]
[1776654782780,59.33,74501.3,0.0,0.97371,1e-05,4.25212]
[1776654782936,59.33,74501.3,0.0,0.97371,1e-05,4.25212]
[1776654788959,59.33,74500.29,0.0,0.97368,1e-05,4.25535]
[1776654792987,59.34,74493.49,0.0,0.97358,1e-05,4.26925]
[1776654793994,59.34,74486.13,0.0,0.97347,1e-05,4.28371]
[1776654797569,59.34,74484.47,0.0,0.97344,1e-05,4.2872]
[1776654797620,59.34,74484.47,0.0,0.97344,1e-05,4.2872]
[1776654798023,59.34,74485.74,0.0,0.97346,1e-05,4.28498]
[1776654801300,59.34,74487.04,0.0,0.97348,1e-05,4.28272]
[1776654807087,59.34,74487.09,0.0,0.97347,1e-05,4.28355]
[1776654810109,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654811667,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654811675,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654811689,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654812361,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654812413,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654812438,59.35,74491.12,0.0,0.97353,1e-05,4.27614]
[1776654812462,59.35,74491.01,0.0,0.97354,1e-05,4.2745]
[1776654815144,59.35,74495.15,0.0,0.97359,1e-05,4.26695]
[1776654823015,59.35,74495.04,0.0,0.97359,1e-05,4.2675]
[1776654823029,59.35,74495.04,0.0,0.97359,1e-05,4.2675]
[1776654823195,59.35,74495.04,0.0,0.97359,1e-05,4.2675]
[1776654823209,59.35,74495.0,0.0,0.97358,1e-05,4.26858]
[1776654824405,59.35,74495.0,0.0,0.97358,1e-05,4.26858]
[1776654824445,59.35,74495.0,0.0,0.97358,1e-05,4.26858]
[1776654824457,59.35,74495.0,0.0,0.97358,1e-05,4.26858]
[1776654825366,59.35,74495.0,0.0,0.97358,1e-05,4.26874]
[1776654825448,59.35,74495.0,0.0,0.97358,1e-05,4.26874]
[1776654825467,59.36,74486.56,0.0,0.97345,1e-05,4.2853]
[1776654827229,59.36,74498.19,0.0,0.97362,1e-05,4.26299]
[1776654828238,59.36,74500.58,0.0,0.97366,1e-05,4.25854]
[1776654829332,59.36,74500.58,0.0,0.97366,1e-05,4.25854]
[1776654829381,59.36,74500.58,0.0,0.97366,1e-05,4.25854]
[1776654829439,59.36,74500.58,0.0,0.97366,1e-05,4.25854]
[1776654829502,59.36,74500.5,0.0,0.97365,1e-05,4.25888]
[1776654829603,59.36,74500.5,0.0,0.97365,1e-05,4.25888]
[1776654829654,59.36,74500.5,0.0,0.97365,1e-05,4.25888]
[1776654829702,59.36,74500.5,0.0,0.97365,1e-05,4.25888]
[1776654835285,59.36,74502.17,0.0,0.97367,1e-05,4.25676]
[1776654841327,59.37,74499.45,0.0,0.97362,1e-05,4.26311]
[1776654844467,59.37,74498.06,0.0,0.9736,1e-05,4.26614]
[1776654844478,59.37,74498.06,0.0,0.9736,1e-05,4.26614]
[1776654844500,59.37,74499.04,0.0,0.97361,1e-05,4.2644]
[1776654844690,59.37,74499.04,0.0,0.97361,1e-05,4.2644]
[1776654844848,59.37,74499.04,0.0,0.97361,1e-05,4.2644]
[1776654844895,59.37,74499.04,0.0,0.97361,1e-05,4.2644]
[1776654844944,59.37,74499.04,0.0,0.97361,1e-05,4.2644]
[1776654850390,59.37,74499.02,0.0,0.97361,1e-05,4.26542]
[1776654855425,59.37,74504.18,0.0,0.97368,1e-05,4.25626]
[1776654856432,59.38,74513.76,0.0,0.97382,1e-05,4.23793]
[1776654857439,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654857554,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654857604,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654857695,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654858204,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654858272,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654858447,59.38,74514.41,0.0,0.97382,1e-05,4.23689]
[1776654858532,59.38,74514.13,0.0,0.97382,1e-05,4.23764]
[1776654865495,59.38,74515.56,0.0,0.97383,1e-05,4.23637]
[1776654867227,59.38,74515.28,0.0,0.97382,1e-05,4.23712]
[1776654867238,59.38,74515.28,0.0,0.97382,1e-05,4.23712]
[1776654867435,59.38,74515.28,0.0,0.97382,1e-05,4.23712]
[1776654867440,59.38,74515.28,0.0,0.97382,1e-05,4.23712]
[1776654867492,59.38,74515.28,0.0,0.97382,1e-05,4.23712]
[1776654867509,59.38,74515.17,0.0,0.97382,1e-05,4.23755]
[1776654867688,59.38,74515.17,0.0,0.97382,1e-05,4.23755]
[1776654873551,59.39,74515.7,0.0,0.97383,1e-05,4.23564]
[1776654876572,59.39,74509.28,0.0,0.97373,1e-05,4.24867]
[1776654878610,59.39,74508.46,0.0,0.97372,1e-05,4.25046]
[1776654878652,59.39,74508.46,0.0,0.97372,1e-05,4.25046]
[1776654878697,59.39,74508.46,0.0,0.97372,1e-05,4.25046]
[1776654879097,59.39,74508.46,0.0,0.97372,1e-05,4.25046]
[1776654879135,59.39,74508.46,0.0,0.97372,1e-05,4.25046]
[1776654879205,59.39,74508.46,0.0,0.97372,1e-05,4.25046]
[1776654879236,59.39,74508.99,0.0,0.97372,1e-05,4.24982]
[1776654880115,59.39,74508.99,0.0,0.97372,1e-05,4.24982]
[1776654880190,59.39,74508.99,0.0,0.97372,1e-05,4.24982]
[1776654885631,59.4,74512.11,0.0,0.97376,1e-05,4.24475]
[1776654885676,59.4,74512.11,0.0,0.97376,1e-05,4.24475]
[1776654885691,59.4,74512.11,0.0,0.97376,1e-05,4.24475]
[1776654885777,59.4,74512.11,0.0,0.97376,1e-05,4.24515]
[1776654891677,59.4,74516.14,0.0,0.97381,1e-05,4.23837]
[1776654893606,59.4,74518.58,0.0,0.97384,1e-05,4.23387]
[1776654893658,59.4,74518.58,0.0,0.97384,1e-05,4.23387]
[1776654893702,59.4,74518.58,0.0,0.97384,1e-05,4.23387]
[1776654894277,59.4,74518.58,0.0,0.97384,1e-05,4.23387]
[1776654894283,59.4,74518.58,0.0,0.97384,1e-05,4.23387]
[1776654894440,59.4,74518.58,0.0,0.97384,1e-05,4.23387]
[1776654894487,59.41,74519.24,0.0,0.97385,1e-05,4.23303]
[1776654899733,59.41,74521.95,0.0,0.97388,1e-05,4.22917]
[1776654902755,59.41,74525.88,0.0,0.97393,1e-05,4.2223]
[1776654906653,59.42,74526.1,0.0,0.97393,1e-05,4.22259]
[1776654906693,59.42,74526.1,0.0,0.97393,1e-05,4.22259]
[1776654906697,59.42,74526.1,0.0,0.97393,1e-05,4.22259]
[1776654907394,59.42,74526.1,0.0,0.97393,1e-05,4.22259]
[1776654907444,59.42,74526.1,0.0,0.97393,1e-05,4.22259]
[1776654907495,59.42,74526.02,0.0,0.97393,1e-05,4.22298]
[1776654907703,59.42,74526.02,0.0,0.97393,1e-05,4.22298]
[1776654909439,59.42,74526.14,0.0,0.97393,1e-05,4.22299]
[1776654909538,59.42,74529.71,0.0,0.97398,1e-05,4.21637]
[1776654909689,59.42,74529.71,0.0,0.97398,1e-05,4.21637]
[1776654909804,59.42,74538.36,0.0,0.9741,1e-05,4.20004]
[1776654910811,59.42,74538.4,0.0,0.9741,1e-05,4.20024]
[1776654911748,59.42,74538.4,0.0,0.9741,1e-05,4.20024]
[1776654911754,59.42,74538.4,0.0,0.9741,1e-05,4.20024]
[1776654911948,59.42,74538.4,0.0,0.9741,1e-05,4.20024]
[1776654912048,59.42,74538.48,0.0,0.9741,1e-05,4.20037]
[1776654914839,59.43,74544.3,0.0,0.97418,1e-05,4.19007]
[1776654917277,59.43,74547.15,0.0,0.97422,1e-05,4.18493]
[1776654917288,59.43,74547.15,0.0,0.97422,1e-05,4.18493]
[1776654917445,59.43,74547.15,0.0,0.97422,1e-05,4.18493]
[1776654917496,59.43,74546.4,0.0,0.9742,1e-05,4.18666]
[1776654918248,59.43,74546.4,0.0,0.9742,1e-05,4.18666]
[1776654918300,59.43,74546.4,0.0,0.9742,1e-05,4.18666]
[1776654918450,59.43,74546.4,0.0,0.9742,1e-05,4.18666]
[1776654923742,59.43,74545.9,0.0,0.97418,1e-05,4.18938]
[1776654926922,59.44,74541.42,0.0,0.97411,1e-05,4.19909]
[1776654929635,59.44,74541.49,0.0,0.97411,1e-05,4.1995]
[1776654929687,59.44,74541.49,0.0,0.97411,1e-05,4.1995]
[1776654929951,59.44,74541.49,0.0,0.97411,1e-05,4.1995]
[1776654930568,59.44,74541.49,0.0,0.97411,1e-05,4.1995]
[1776654930573,59.44,74541.49,0.0,0.97411,1e-05,4.1995]
[1776654930021,59.44,74542.08,0.0,0.97411,1e-05,4.19864]
[1776654930696,59.44,74542.08,0.0,0.97411,1e-05,4.19864]
[1776654935986,59.45,74538.01,0.0,0.97406,1e-05,4.2059]
[1776654936993,59.45,74528.35,0.0,0.97391,1e-05,4.22468]
[1776654938001,59.45,74528.79,0.0,0.97392,1e-05,4.22405]
[1776654939097,59.45,74528.79,0.0,0.97392,1e-05,4.22405]
[1776654939150,59.45,74528.79,0.0,0.97392,1e-05,4.22405]
[1776654939196,59.45,74529.32,0.0,0.97392,1e-05,4.22325]
[1776654940466,59.45,74529.32,0.0,0.97392,1e-05,4.22325]
[1776654940515,59.45,74521.88,0.0,0.97381,1e-05,4.23779]
[1776654941467,59.45,74521.88,0.0,0.97381,1e-05,4.23779]
[1776654941553,59.45,74521.88,0.0,0.97381,1e-05,4.23779]
[1776654941693,59.45,74523.29,0.0,0.97383,1e-05,4.23527]
[1776654944045,59.45,74519.04,0.0,0.97377,1e-05,4.24405]
[1776654944941,59.45,74519.04,0.0,0.97377,1e-05,4.24405]
[1776654944993,59.45,74519.04,0.0,0.97377,1e-05,4.24405]
[1776654945198,59.45,74519.04,0.0,0.97377,1e-05,4.24405]
[1776654945276,59.46,74517.65,0.0,0.97374,1e-05,4.24692]
[1776654946064,59.46,74507.34,0.0,0.97359,1e-05,4.26701]
[1776654947068,59.46,74504.3,0.0,0.97354,1e-05,4.27305]
[1776654949917,59.46,74504.95,0.0,0.97355,1e-05,4.27205]
[1776654949990,59.46,74504.95,0.0,0.97355,1e-05,4.27205]
[1776654950206,59.46,74504.95,0.0,0.97355,1e-05,4.27205]
[1776654951467,59.46,74504.95,0.0,0.97355,1e-05,4.27219]
[1776654951533,59.46,74504.95,0.0,0.97355,1e-05,4.27232]
[1776654954119,59.46,74501.76,0.0,0.9735,1e-05,4.2789]
[1776654955447,59.46,74501.76,0.0,0.9735,1e-05,4.2789]
[1776654955520,59.46,74498.54,0.0,0.97345,1e-05,4.28527]
[1776654956504,59.46,74498.54,0.0,0.97345,1e-05,4.28527]
[1776654956556,59.46,74498.54,0.0,0.97345,1e-05,4.28527]
[1776654956507,59.46,74498.07,0.0,0.97344,1e-05,4.2863]
[1776654956693,59.46,74498.07,0.0,0.97344,1e-05,4.2863]
[1776654957427,59.46,74498.07,0.0,0.97344,1e-05,4.2863]
[1776654957456,59.46,74498.07,0.0,0.97344,1e-05,4.2863]
[1776654957480,59.46,74498.07,0.0,0.97344,1e-05,4.2863]
[1776654957539,59.46,74498.07,0.0,0.97344,1e-05,4.2863]
[1776654957548,59.46,74497.72,0.0,0.97344,1e-05,4.28709]
[1776654957689,59.46,74497.72,0.0,0.97344,1e-05,4.28709]
[1776654962709,59.46,74499.02,0.0,0.97345,1e-05,4.28512]
[1776654962734,59.46,74499.02,0.0,0.97345,1e-05,4.28512]
[1776654962939,59.46,74499.02,0.0,0.97345,1e-05,4.28512]
[1776654963185,59.46,74501.63,0.0,0.97349,1e-05,4.28016]
[1776654964064,59.46,74501.63,0.0,0.97349,1e-05,4.28016]
[1776654964123,59.46,74501.63,0.0,0.97349,1e-05,4.28016]
[1776654964197,59.46,74501.63,0.0,0.97349,1e-05,4.28016]
[1776654970453,59.47,74501.36,0.0,0.97348,1e-05,4.28131]
[1776654970503,59.47,74501.36,0.0,0.97348,1e-05,4.28131]
[1776654970604,59.47,74501.07,0.0,0.97348,1e-05,4.28211]
[1776654970694,59.47,74501.07,0.0,0.97348,1e-05,4.28211]
[1776654971035,59.47,74501.07,0.0,0.97348,1e-05,4.28211]
[1776654971081,59.47,74501.07,0.0,0.97348,1e-05,4.28211]
[1776654971194,59.47,74501.07,0.0,0.97348,1e-05,4.28211]
[1776654971229,59.47,74501.07,0.0,0.97348,1e-05,4.28224]
[1776654981377,59.47,74501.04,0.0,0.97347,1e-05,4.28253]
[1776654981445,59.47,74501.04,0.0,0.97347,1e-05,4.28253]
[1776654982367,59.47,74500.86,0.0,0.97346,1e-05,4.28385]
[1776654982419,59.47,74500.86,0.0,0.97346,1e-05,4.28385]
[1776654982443,59.47,74500.86,0.0,0.97346,1e-05,4.28385]
[1776654982520,59.47,74494.67,0.0,0.97337,1e-05,4.29599]
[1776654985130,59.47,74494.39,0.0,0.97336,1e-05,4.29674]
[1776654985182,59.47,74494.39,0.0,0.97336,1e-05,4.29674]
[1776654985444,59.47,74494.39,0.0,0.97336,1e-05,4.29674]
[1776654989366,59.48,74475.98,0.0,0.97309,1e-05,4.33314]
[1776654990374,59.48,74475.34,0.0,0.97308,1e-05,4.33442]
[1776654991651,59.48,74475.34,0.0,0.97308,1e-05,4.33442]
[1776654991703,59.48,74475.34,0.0,0.97308,1e-05,4.33442]
[1776654992493,59.48,74475.34,0.0,0.97308,1e-05,4.33442]
[1776654992525,59.48,74459.38,0.0,0.97285,2e-05,4.36363]
[1776654993395,59.48,74456.82,0.0,0.97281,2e-05,4.36863]
[1776654998570,59.47,74454.66,0.0,0.97278,2e-05,4.37272]
[1776654998611,59.47,74454.66,0.0,0.97278,2e-05,4.37272]
[1776654998692,59.47,74454.73,0.0,0.97278,2e-05,4.37254]
[1776655002458,59.47,74459.44,0.0,0.97285,2e-05,4.36309]
[1776655005480,59.47,74464.83,0.0,0.97293,2e-05,4.35241]
[1776655005800,59.47,74464.83,0.0,0.97293,2e-05,4.35241]
[1776655005805,59.47,74464.83,0.0,0.97293,2e-05,4.35241]
[1776655005939,59.47,74464.83,0.0,0.97293,2e-05,4.35241]
[1776655006488,59.47,74467.09,0.0,0.97297,2e-05,4.34797]
[1776655007495,59.47,74475.11,0.0,0.97309,1e-05,4.33226]
[1776655008502,59.47,74465.02,0.0,0.97294,2e-05,4.35207]
[1776655008741,59.47,74465.02,0.0,0.97294,2e-05,4.35207]
[1776655008832,59.47,74465.02,0.0,0.97294,2e-05,4.35207]
[1776655008941,59.47,74465.02,0.0,0.97294,2e-05,4.35207]
[1776655009509,59.47,74464.61,0.0,0.97293,2e-05,4.35287]
[1776655011319,59.47,74464.55,0.0,0.97293,2e-05,4.35298]
[1776655011372,59.47,74464.55,0.0,0.97293,2e-05,4.35298]
[1776655011523,59.47,74459.67,0.0,0.97286,2e-05,4.36257]
[1776655012126,59.47,74459.67,0.0,0.97286,2e-05,4.36257]
[1776655012192,59.47,74459.67,0.0,0.97286,2e-05,4.36257]
[1776655015532,59.47,74458.6,0.0,0.97284,2e-05,4.3646]
[1776655015690,59.47,74458.6,0.0,0.97284,2e-05,4.3646]
[1776655015634,59.47,74458.6,0.0,0.97284,2e-05,4.36457]
[1776655016558,59.47,74458.28,0.0,0.97284,2e-05,4.36517]
[1776655021593,59.47,74458.35,0.0,0.97284,2e-05,4.36488]
[1776655029649,59.47,74458.59,0.0,0.97284,2e-05,4.36415]
[1776655030456,59.47,74458.59,0.0,0.97284,2e-05,4.36415]
[1776655030508,59.47,74458.59,0.0,0.97284,2e-05,4.36415]
[1776655030694,59.47,74458.59,0.0,0.97284,2e-05,4.36415]
[1776655034684,59.47,74464.63,0.0,0.97294,2e-05,4.35212]
[1776655036855,59.47,74464.27,0.0,0.97293,2e-05,4.35278]
[1776655036912,59.47,74464.27,0.0,0.97293,2e-05,4.35278]
[1776655036938,59.47,74464.27,0.0,0.97293,2e-05,4.35278]
[1776655042740,59.47,74464.21,0.0,0.97293,2e-05,4.3528]
[1776655044653,59.47,74464.21,0.0,0.97293,2e-05,4.3528]
[1776655044690,59.47,74464.21,0.0,0.97293,2e-05,4.3528]
[1776655044705,59.47,74464.21,0.0,0.97293,2e-05,4.3528]
[1776655045308,59.47,74463.71,0.0,0.97292,2e-05,4.35377]
[1776655045436,59.47,74463.71,0.0,0.97292,2e-05,4.35377]
[1776655045761,59.47,74467.77,0.0,0.97299,2e-05,4.34576]
[1776655050796,59.47,74467.99,0.0,0.97299,2e-05,4.34529]
[1776655051773,59.47,74467.99,0.0,0.97299,2e-05,4.34529]
[1776655051824,59.47,74467.99,0.0,0.97299,2e-05,4.34529]
[1776655051945,59.47,74467.99,0.0,0.97299,2e-05,4.34529]
[1776655057845,59.47,74468.16,0.0,0.973,2e-05,4.34274]
[1776655058852,59.47,74463.79,0.0,0.97294,2e-05,4.35132]
[1776655059959,59.47,74463.79,0.0,0.97294,2e-05,4.35132]
[1776655060012,59.47,74463.79,0.0,0.97294,2e-05,4.35132]
[1776655060194,59.47,74463.79,0.0,0.97294,2e-05,4.35132]
[1776655061719,59.47,74463.25,0.0,0.97293,2e-05,4.35235]
[1776655062973,59.47,74461.57,0.0,0.97291,2e-05,4.35561]
[1776655063336,59.47,74453.68,0.0,0.97279,2e-05,4.37111]
[1776655064895,59.47,74448.09,0.0,0.9727,2e-05,4.38202]
[1776655065902,59.47,74444.71,0.0,0.97265,2e-05,4.38863]
[1776655070937,59.47,74442.06,0.0,0.97261,2e-05,4.39344]
[1776655072951,59.47,74434.6,0.0,0.9725,2e-05,4.40803]
[1776655075972,59.47,74430.82,0.0,0.97245,2e-05,4.41519]
[1776655081007,59.46,74428.85,0.0,0.97242,2e-05,4.41848]
[1776655088056,59.46,74428.2,0.0,0.97242,2e-05,4.41891]
[1776655092084,59.46,74436.69,0.0,0.97255,2e-05,4.40158]
[1776655093091,59.46,74438.83,0.0,0.97258,2e-05,4.39725]
[1776655099133,59.46,74440.74,0.0,0.97262,2e-05,4.39299]
[1776655104168,59.45,74440.58,0.0,0.97262,2e-05,4.39291]
[1776655109203,59.45,74441.36,0.0,0.97263,2e-05,4.39093]
[1776655112224,59.45,74439.24,0.0,0.97262,2e-05,4.39268]
[1776655115245,59.45,74434.27,0.0,0.97254,2e-05,4.40229]
[1776655120280,59.45,74436.56,0.0,0.97258,2e-05,4.39726]
[1776655123301,59.45,74439.14,0.0,0.97262,2e-05,4.3919]
[1776655128336,59.45,74441.17,0.0,0.97266,2e-05,4.38751]
[1776655129071,59.45,74441.17,0.0,0.97266,2e-05,4.38751]
[1776655132455,59.45,74438.87,0.0,0.97262,2e-05,4.39191]
[1776655136450,59.44,74441.21,0.0,0.97266,2e-05,4.38692]
[1776655142437,59.44,74439.79,0.0,0.97264,2e-05,4.38928]
[1776655145458,59.44,74435.4,0.0,0.97258,2e-05,4.39778]
[1776655150493,59.44,74436.87,0.0,0.9726,2e-05,4.39449]
[1776655156535,59.44,74437.14,0.0,0.97261,2e-05,4.39356]
[1776655161569,59.44,74437.22,0.0,0.97261,2e-05,4.39307]
[1776655166606,59.44,74438.41,0.0,0.97263,2e-05,4.39039]
[1776655167613,59.44,74440.86,0.0,0.97267,2e-05,4.38548]
[1776655172648,59.44,74448.8,0.0,0.97281,2e-05,4.36737]
[1776655173655,59.44,74451.64,0.0,0.97285,2e-05,4.36176]
[1776655178690,59.44,74451.28,0.0,0.97284,2e-05,4.36244]
[1776655179697,59.44,74453.95,0.0,0.97288,2e-05,4.35718]
[1776655180704,59.44,74451.51,0.0,0.97285,2e-05,4.36199]
[1776655185738,59.44,74452.17,0.0,0.97286,2e-05,4.36068]
[1776655190774,59.44,74453.4,0.0,0.97288,2e-05,4.35826]
[1776655195808,59.44,74453.34,0.0,0.97287,2e-05,4.35842]
[1776655197823,59.44,74457.3,0.0,0.97293,2e-05,4.35066]
[1776655201852,59.44,74460.14,0.0,0.97298,2e-05,4.34519]
[1776655203866,59.44,74456.21,0.0,0.97292,2e-05,4.35297]
[1776655208901,59.44,74462.05,0.0,0.973,2e-05,4.3416]
[1776655211626,59.44,74458.4,0.0,0.97295,2e-05,4.34887]
[1776655215950,59.44,74455.34,0.0,0.9729,2e-05,4.35498]
[1776655217628,59.44,74436.97,0.0,0.97262,2e-05,4.39125]
[1776655218651,59.44,74435.59,0.0,0.9726,2e-05,4.39393]
[1776655218971,59.44,74438.15,0.0,0.97264,2e-05,4.38887]
[1776655224007,59.44,74437.88,0.0,0.97264,2e-05,4.38917]
[1776655228669,59.44,74437.1,0.0,0.97263,2e-05,4.39058]
[1776655228704,59.44,74441.22,0.0,0.97269,2e-05,4.38239]
[1776655229103,59.44,74480.85,0.0,0.97329,1e-05,4.30455]
[1776655230058,59.44,74505.2,0.0,0.97365,1e-05,4.2575]
[1776655231066,59.44,74498.1,0.0,0.97355,1e-05,4.26905]
[1776655232088,59.44,74498.1,0.0,0.97355,1e-05,4.26905]
[1776655232139,59.44,74493.84,0.0,0.97349,1e-05,4.27751]
[1776655236103,59.44,74499.35,0.0,0.97357,1e-05,4.26741]
[1776655241139,59.44,74520.37,0.0,0.97387,1e-05,4.22749]
[1776655242146,59.44,74528.22,0.0,0.97398,1e-05,4.21281]
[1776655243565,59.44,74528.22,0.0,0.97398,1e-05,4.21281]
[1776655243623,59.44,74528.47,0.0,0.97398,1e-05,4.21259]
[1776655244161,59.45,74537.07,0.0,0.97411,1e-05,4.19637]
[1776655246179,59.45,74536.01,0.0,0.97409,1e-05,4.19844]
[1776655247665,59.45,74536.01,0.0,0.97409,1e-05,4.19844]
[1776655247696,59.44,74534.72,0.0,0.97408,1e-05,4.20066]
[1776655252221,59.44,74531.37,0.0,0.97404,1e-05,4.20584]
[1776655253057,59.44,74531.37,0.0,0.97404,1e-05,4.20584]
[1776655253872,59.44,74531.37,0.0,0.97404,1e-05,4.20584]
[1776655253928,59.44,74562.63,0.0,0.97449,1e-05,4.146]
[1776655254237,59.44,74562.38,0.0,0.97448,1e-05,4.14684]
[1776655255519,59.44,74562.38,0.0,0.97448,1e-05,4.14684]
[1776655255548,59.44,74562.46,0.0,0.97448,1e-05,4.14705]
[1776655256496,59.44,74562.46,0.0,0.97448,1e-05,4.14705]
[1776655256862,59.44,74562.46,0.0,0.97448,1e-05,4.14705]
[1776655256943,59.44,74562.64,0.0,0.97448,1e-05,4.14708]
[1776655258463,59.44,74562.8,0.0,0.97449,1e-05,4.14661]
[1776655258472,59.44,74563.09,0.0,0.97449,1e-05,4.1459]
[1776655261287,59.44,74567.0,0.0,0.97455,1e-05,4.13803]
[1776655266609,59.44,74565.56,0.0,0.97453,1e-05,4.14121]
[1776655266662,59.44,74579.04,0.0,0.97472,1e-05,4.1161]
[1776655267337,59.44,74586.32,0.0,0.97482,1e-05,4.10228]
[1776655270298,59.44,74586.09,0.0,0.97482,1e-05,4.10254]
[1776655270358,59.44,74586.92,0.0,0.97483,1e-05,4.1009]
[1776655272371,59.44,74592.12,0.0,0.97491,1e-05,4.09096]
[1776655274230,59.44,74589.82,0.0,0.97487,1e-05,4.09522]
[1776655274386,59.44,74587.16,0.0,0.97484,1e-05,4.10014]
[1776655275395,59.44,74608.91,0.0,0.97514,1e-05,4.05941]
[1776655276402,59.44,74609.87,0.0,0.97516,1e-05,4.05753]
[1776655278907,59.44,74608.94,0.0,0.97514,1e-05,4.05926]
[1776655281276,59.44,74608.09,0.0,0.97513,1e-05,4.06081]
[1776655281328,59.44,74608.09,0.0,0.97513,1e-05,4.06081]
[1776655281439,59.44,74608.09,0.0,0.97513,1e-05,4.06081]
[1776655287479,59.44,74602.64,0.0,0.97506,1e-05,4.07087]
[1776655288486,59.44,74598.16,0.0,0.97499,1e-05,4.07922]
[1776655291507,59.44,74592.87,0.0,0.97493,1e-05,4.08689]
[1776655293527,59.44,74571.66,0.0,0.97463,1e-05,4.12707]
[1776655294533,59.44,74569.5,0.0,0.9746,1e-05,4.13141]
[1776655296278,59.44,74569.36,0.0,0.97459,1e-05,4.13192]
[1776655296547,59.44,74558.73,0.0,0.97444,1e-05,4.15231]
[1776655297554,59.44,74550.55,0.0,0.97432,1e-05,4.16807]
[1776655298561,59.44,74548.52,0.0,0.97429,1e-05,4.17211]
[1776655300363,59.45,74548.48,0.0,0.97429,1e-05,4.17236]
[1776655300575,59.45,74548.37,0.0,0.97428,1e-05,4.17274]
[1776655303596,59.45,74542.89,0.0,0.9742,1e-05,4.18368]
[1776655308631,59.45,74542.11,0.0,0.97418,1e-05,4.18586]
[1776655313666,59.45,74541.53,0.0,0.97417,1e-05,4.18766]
[1776655318632,59.46,74541.38,0.0,0.97416,1e-05,4.18849]
[1776655318689,59.46,74541.38,0.0,0.97416,1e-05,4.18849]
[1776655318944,59.46,74541.38,0.0,0.97416,1e-05,4.18849]
[1776655318701,59.46,74540.05,0.0,0.97414,1e-05,4.19116]
[1776655319707,59.46,74531.56,0.0,0.97402,1e-05,4.20754]
[1776655320715,59.46,74530.64,0.0,0.97401,1e-05,4.2094]
[1776655325778,59.46,74527.93,0.0,0.97396,1e-05,4.21497]
[1776655325830,59.46,74527.93,0.0,0.97396,1e-05,4.21497]
[1776655325943,59.46,74527.93,0.0,0.97396,1e-05,4.21497]
[1776655325879,59.46,74527.82,0.0,0.97396,1e-05,4.21526]
[1776655330785,59.46,74523.29,0.0,0.97389,1e-05,4.22436]
[1776655335877,59.46,74524.45,0.0,0.97391,1e-05,4.2224]
[1776655335913,59.46,74524.45,0.0,0.97391,1e-05,4.2224]
[1776655335938,59.46,74524.45,0.0,0.97391,1e-05,4.2224]
[1776655336014,59.46,74529.71,0.0,0.97398,1e-05,4.21237]
[1776655341864,59.47,74530.83,0.0,0.97399,1e-05,4.21163]
[1776655342629,59.47,74530.83,0.0,0.97399,1e-05,4.21163]
[1776655342681,59.47,74530.83,0.0,0.97399,1e-05,4.21163]
[1776655342947,59.47,74530.83,0.0,0.97399,1e-05,4.21163]
[1776655343048,59.47,74530.76,0.0,0.97399,1e-05,4.212]
[1776655348914,59.47,74529.94,0.0,0.97396,1e-05,4.21499]
[1776655351127,59.47,74530.02,0.0,0.97396,1e-05,4.2153]
[1776655351179,59.47,74530.02,0.0,0.97396,1e-05,4.2153]
[1776655351198,59.47,74530.02,0.0,0.97396,1e-05,4.2153]
[1776655351934,59.48,74529.98,0.0,0.97397,1e-05,4.21347]
[1776655357976,59.48,74531.51,0.0,0.97398,1e-05,4.21194]
[1776655362270,59.48,74532.17,0.0,0.97399,1e-05,4.21164]
[1776655362322,59.48,74532.17,0.0,0.97399,1e-05,4.21164]
[1776655362450,59.48,74532.17,0.0,0.97399,1e-05,4.21164]
[1776655363011,59.49,74531.61,0.0,0.97398,1e-05,4.21295]
[1776655365027,59.49,74524.9,0.0,0.97388,1e-05,4.22631]
[1776655367264,59.49,74524.86,0.0,0.97387,1e-05,4.22683]
[1776655367316,59.49,74524.86,0.0,0.97387,1e-05,4.22683]
[1776655367438,59.49,74524.86,0.0,0.97387,1e-05,4.22683]
[1776655368048,59.49,74525.49,0.0,0.97388,1e-05,4.22583]
[1776655373083,59.49,74525.02,0.0,0.97386,1e-05,4.2278]
[1776655375020,59.49,74525.02,0.0,0.97386,1e-05,4.2278]
[1776655375072,59.49,74525.02,0.0,0.97386,1e-05,4.2278]
[1776655375060,59.5,74525.49,0.0,0.97387,1e-05,4.22732]
[1776655375199,59.5,74525.49,0.0,0.97387,1e-05,4.22732]
[1776655375276,59.5,74525.45,0.0,0.97387,1e-05,4.22761]
[1776655383153,59.5,74525.57,0.0,0.97386,1e-05,4.22882]
[1776655388945,59.51,74525.28,0.0,0.97385,1e-05,4.23019]
[1776655388995,59.51,74525.28,0.0,0.97385,1e-05,4.23019]
[1776655389018,59.51,74525.28,0.0,0.97384,1e-05,4.23059]
[1776655389191,59.51,74525.28,0.0,0.97384,1e-05,4.23059]
[1776655394231,59.51,74525.49,0.0,0.97384,1e-05,4.23119]
[1776655397393,59.51,74524.57,0.0,0.97382,1e-05,4.23335]
[1776655397442,59.51,74524.57,0.0,0.97382,1e-05,4.23335]
[1776655397483,59.51,74524.57,0.0,0.97382,1e-05,4.23375]
[1776655399146,59.51,74524.74,0.0,0.97382,1e-05,4.23342]
[1776655399199,59.51,74524.74,0.0,0.97382,1e-05,4.23342]
[1776655399266,59.51,74522.85,0.0,0.97379,1e-05,4.23725]
[1776655404900,59.52,74521.95,0.0,0.97377,1e-05,4.23974]
[1776655404911,59.52,74521.95,0.0,0.97377,1e-05,4.23974]
[1776655404941,59.52,74521.95,0.0,0.97377,1e-05,4.23974]
[1776655405001,59.52,74521.9,0.0,0.97377,1e-05,4.24021]
[1776655408329,59.52,74517.09,0.0,0.9737,1e-05,4.2502]
[1776655409336,59.52,74504.32,0.0,0.97351,1e-05,4.27505]
[1776655410914,59.52,74504.32,0.0,0.97351,1e-05,4.27505]
[1776655410943,59.52,74504.32,0.0,0.97351,1e-05,4.27505]
[1776655410967,59.52,74504.32,0.0,0.97351,1e-05,4.27505]
[1776655411036,59.52,74503.72,0.0,0.97351,1e-05,4.27418]
[1776655412995,59.52,74503.07,0.0,0.9735,1e-05,4.27556]
[1776655413096,59.52,74503.75,0.0,0.97351,1e-05,4.27436]
[1776655413198,59.52,74503.75,0.0,0.97351,1e-05,4.27436]
[1776655417392,59.53,74510.35,0.0,0.9736,1e-05,4.26224]
[1776655420059,59.53,74513.18,0.0,0.97364,1e-05,4.25692]
[1776655420103,59.53,74513.18,0.0,0.97364,1e-05,4.25692]
[1776655420199,59.53,74513.16,0.0,0.97364,1e-05,4.25712]
[1776655420413,59.53,74512.19,0.0,0.97362,1e-05,4.25915]
[1776655425448,59.53,74512.65,0.0,0.97362,1e-05,4.25903]
[1776655427462,59.53,74516.01,0.0,0.97367,1e-05,4.25286]
[1776655429011,59.53,74516.01,0.0,0.97367,1e-05,4.25286]
[1776655429066,59.53,74516.01,0.0,0.97367,1e-05,4.25286]
[1776655429057,59.53,74516.11,0.0,0.97367,1e-05,4.25284]
[1776655429194,59.53,74516.11,0.0,0.97367,1e-05,4.25284]
[1776655429476,59.53,74522.78,0.0,0.97377,1e-05,4.24015]
[1776655435517,59.54,74522.84,0.0,0.97376,1e-05,4.24116]
[1776655438327,59.54,74522.84,0.0,0.97376,1e-05,4.24116]
[1776655438376,59.54,74522.84,0.0,0.97376,1e-05,4.24116]
[1776655438442,59.54,74522.84,0.0,0.97376,1e-05,4.24116]
[1776655438538,59.54,74522.95,0.0,0.97376,1e-05,4.2415]
[1776655445588,59.54,74521.65,0.0,0.97373,1e-05,4.24526]
[1776655450209,59.55,74521.72,0.0,0.97373,1e-05,4.24582]
[1776655450261,59.55,74521.72,0.0,0.97373,1e-05,4.24582]
[1776655450441,59.55,74521.72,0.0,0.97373,1e-05,4.24582]
[1776655450623,59.55,74521.69,0.0,0.97372,1e-05,4.24604]
[1776655455658,59.55,74521.73,0.0,0.97372,1e-05,4.24681]
[1776655460693,59.55,74522.94,0.0,0.97373,1e-05,4.24531]
[1776655465728,59.56,74522.94,0.0,0.97372,1e-05,4.24614]
[1776655467508,59.56,74522.94,0.0,0.97372,1e-05,4.24614]
[1776655467515,59.56,74522.94,0.0,0.97372,1e-05,4.24614]
[1776655467700,59.56,74522.94,0.0,0.97372,1e-05,4.24614]
[1776655467742,59.56,74522.84,0.0,0.97372,1e-05,4.24666]
[1776655474791,59.56,74525.66,0.0,0.97377,1e-05,4.24022]
[1776655475468,59.56,74525.66,0.0,0.97377,1e-05,4.24022]
[1776655475516,59.56,74525.66,0.0,0.97377,1e-05,4.24022]
[1776655475701,59.56,74525.66,0.0,0.97377,1e-05,4.24022]
[1776655475798,59.56,74530.16,0.0,0.97383,1e-05,4.23173]
[1776655479904,59.56,74533.18,0.0,0.97387,1e-05,4.22598]
[1776655479941,59.56,74533.18,0.0,0.97387,1e-05,4.22598]
[1776655479956,59.56,74533.18,0.0,0.97387,1e-05,4.22598]
[1776655480006,59.56,74533.82,0.0,0.97389,1e-05,4.22443]
[1776655480237,59.56,74533.82,0.0,0.97389,1e-05,4.22443]
[1776655480450,59.56,74533.82,0.0,0.97389,1e-05,4.22443]
[1776655480834,59.56,74532.86,0.0,0.97387,1e-05,4.22595]
[1776655485870,59.56,74534.3,0.0,0.9739,1e-05,4.22262]
[1776655486340,59.56,74534.3,0.0,0.9739,1e-05,4.22262]
[1776655486387,59.56,74534.3,0.0,0.9739,1e-05,4.22262]
[1776655486439,59.56,74534.3,0.0,0.9739,1e-05,4.22262]
[1776655486877,59.56,74534.62,0.0,0.9739,1e-05,4.22222]
[1776655488891,59.56,74545.42,0.0,0.97406,1e-05,4.20196]
[1776655489898,59.56,74547.26,0.0,0.97409,1e-05,4.19817]
[1776655491708,59.56,74547.31,0.0,0.97409,1e-05,4.1978]
[1776655491770,59.56,74547.31,0.0,0.97409,1e-05,4.1978]
[1776655491940,59.56,74547.31,0.0,0.97409,1e-05,4.1978]
[1776655492038,59.56,74542.44,0.0,0.97402,1e-05,4.20684]
[1776655498963,59.56,74540.2,0.0,0.97398,1e-05,4.2117]
[1776655501815,59.56,74542.37,0.0,0.97402,1e-05,4.20696]
[1776655501936,59.56,74542.37,0.0,0.97402,1e-05,4.20696]
[1776655501984,59.56,74542.05,0.0,0.97402,1e-05,4.20728]
[1776655510395,59.55,74543.05,0.0,0.97404,1e-05,4.20422]
[1776655510428,59.55,74543.05,0.0,0.97404,1e-05,4.20422]
[1776655510441,59.55,74543.05,0.0,0.97404,1e-05,4.20422]
[1776655511047,59.55,74545.41,0.0,0.97408,1e-05,4.1983]
[1776655516082,59.54,74546.84,0.0,0.97411,1e-05,4.1942]
[1776655517015,59.54,74546.84,0.0,0.97411,1e-05,4.1942]
[1776655517067,59.54,74546.84,0.0,0.97411,1e-05,4.1942]
[1776655517190,59.54,74546.84,0.0,0.97411,1e-05,4.1942]
[1776655517089,59.54,74551.34,0.0,0.97418,1e-05,4.18535]
[1776655518096,59.54,74552.59,0.0,0.9742,1e-05,4.18271]
[1776655523132,59.54,74551.84,0.0,0.9742,1e-05,4.1829]
[1776655524648,59.53,74551.5,0.0,0.9742,1e-05,4.18329]
[1776655524655,59.53,74551.5,0.0,0.9742,1e-05,4.18329]
[1776655524691,59.53,74551.5,0.0,0.9742,1e-05,4.18329]
[1776655525146,59.53,74550.59,0.0,0.97419,1e-05,4.18478]
[1776655529174,59.53,74547.09,0.0,0.97414,1e-05,4.19044]
[1776655530181,59.53,74538.95,0.0,0.97403,1e-05,4.20574]
[1776655535216,59.53,74544.2,0.0,0.97412,1e-05,4.19269]
[1776655541260,59.52,74548.08,0.0,0.97419,1e-05,4.1837]
[1776655546300,59.51,74550.91,0.0,0.97424,1e-05,4.17706]
[1776655551335,59.51,74552.63,0.0,0.97427,1e-05,4.17261]
[1776655556370,59.51,74552.9,0.0,0.97429,1e-05,4.17098]
[1776655557377,59.5,74557.16,0.0,0.97435,1e-05,4.16265]
[1776655562412,59.5,74553.27,0.0,0.9743,1e-05,4.16901]
[1776655567447,59.5,74553.61,0.0,0.97431,1e-05,4.16729]
[1776655572482,59.49,74553.72,0.0,0.97432,1e-05,4.1658]
[1776655577517,59.49,74553.76,0.0,0.97433,1e-05,4.1647]
[1776655579531,59.49,74549.92,0.0,0.97428,1e-05,4.17161]
[1776655581544,59.48,74544.85,0.0,0.97421,1e-05,4.18084]
[1776655586579,59.48,74544.05,0.0,0.97421,1e-05,4.18123]
[1776655589601,59.48,74541.49,0.0,0.97417,1e-05,4.18544]
[1776655594636,59.47,74542.68,0.0,0.97421,1e-05,4.1799]
[1776655601685,59.47,74542.01,0.0,0.97421,1e-05,4.17962]
[1776655606720,59.46,74542.38,0.0,0.97423,1e-05,4.17781]
[1776655612762,59.46,74543.33,0.0,0.97425,1e-05,4.17469]
[1776655617797,59.45,74541.57,0.0,0.97423,1e-05,4.17696]
[1776655622833,59.45,74542.08,0.0,0.97425,1e-05,4.17491]
[1776655627867,59.44,74542.75,0.0,0.97427,1e-05,4.17255]
[1776655638947,59.44,74543.01,0.0,0.97429,1e-05,4.16977]
[1776655643982,59.43,74543.19,0.0,0.9743,1e-05,4.1684]
[1776655649019,59.43,74536.73,0.0,0.97421,1e-05,4.1797]
[1776655650026,59.43,74531.87,0.0,0.97414,1e-05,4.18876]
[1776655653047,59.42,74537.84,0.0,0.97425,1e-05,4.17453]
[1776655658082,59.42,74554.0,0.0,0.97449,1e-05,4.14274]
[1776655659089,59.42,74558.1,0.0,0.97455,1e-05,4.13481]
[1776655663120,59.42,74560.54,0.0,0.97459,1e-05,4.12964]
[1776655668153,59.42,74560.76,0.0,0.97459,1e-05,4.12858]
[1776655673188,59.41,74562.67,0.0,0.97463,1e-05,4.12435]
[1776655678223,59.41,74559.71,0.0,0.97459,1e-05,4.12936]
[1776655680237,59.41,74556.87,0.0,0.97455,1e-05,4.13448]
[1776655684265,59.41,74560.0,0.0,0.9746,1e-05,4.12802]
[1776655685272,59.41,74562.69,0.0,0.97464,1e-05,4.12281]
[1776655690307,59.4,74561.98,0.0,0.97463,1e-05,4.1236]
[1776655695342,59.4,74563.91,0.0,0.97466,1e-05,4.11938]
[1776655700377,59.4,74565.62,0.0,0.97469,1e-05,4.11563]
[1776655705412,59.4,74566.02,0.0,0.9747,1e-05,4.11436]
[1776655710447,59.4,74565.57,0.0,0.9747,1e-05,4.1147]
[1776655716492,59.39,74565.64,0.0,0.97472,1e-05,4.11182]
[1776655722534,59.39,74565.85,0.0,0.97472,1e-05,4.11081]
[1776655727569,59.39,74565.76,0.0,0.97473,1e-05,4.11045]
[1776655732604,59.39,74563.87,0.0,0.9747,1e-05,4.11346]
[1776655737639,59.38,74565.3,0.0,0.97473,1e-05,4.11008]
[1776655742674,59.38,74564.14,0.0,0.97472,1e-05,4.11175]
[1776655747715,59.38,74564.15,0.0,0.97472,1e-05,4.11117]
[1776655752749,59.38,74563.89,0.0,0.97472,1e-05,4.1111]
[1776655757787,59.38,74559.65,0.0,0.97466,1e-05,4.11854]
[1776655760809,59.38,74551.73,0.0,0.97455,1e-05,4.13328]
[1776655761816,59.37,74545.56,0.0,0.97446,1e-05,4.14487]
[1776655762823,59.37,74543.07,0.0,0.97443,1e-05,4.14928]
[1776655764837,59.37,74539.64,0.0,0.97438,1e-05,4.15544]
[1776655766471,59.37,74539.64,0.0,0.97438,1e-05,4.15544]
[1776655766851,59.37,74537.53,0.0,0.97436,1e-05,4.15909]
[1776655770462,59.37,74536.9,0.0,0.97435,1e-05,4.15991]
[1776655770879,59.37,74537.39,0.0,0.97436,1e-05,4.15859]
[1776655776920,59.36,74538.88,0.0,0.9744,1e-05,4.15252]
[1776655781956,59.36,74538.41,0.0,0.9744,1e-05,4.15251]
[1776655787998,59.36,74539.57,0.0,0.97443,1e-05,4.14922]
[1776655793033,59.35,74540.8,0.0,0.97445,1e-05,4.146]
[1776655798068,59.35,74540.71,0.0,0.97446,1e-05,4.14529]
[1776655803106,59.35,74540.12,0.0,0.97445,1e-05,4.14555]
[1776655808142,59.34,74541.78,0.0,0.97448,1e-05,4.14153]
[1776655813176,59.34,74542.23,0.0,0.9745,1e-05,4.13984]
[1776655820225,59.33,74542.09,0.0,0.9745,1e-05,4.13895]
[1776655825260,59.33,74539.12,0.0,0.97447,1e-05,4.14376]
[1776655826267,59.33,74536.34,0.0,0.97443,1e-05,4.14887]
[1776655831303,59.33,74537.71,0.0,0.97447,1e-05,4.14325]
[1776655837344,59.32,74538.1,0.0,0.97448,1e-05,4.14147]
[1776655844394,59.32,74538.14,0.0,0.97449,1e-05,4.14021]
[1776655845401,59.32,74534.37,0.0,0.97444,1e-05,4.14721]
[1776655850436,59.31,74535.8,0.0,0.97446,1e-05,4.14361]
[1776655854464,59.31,74543.68,0.0,0.97458,1e-05,4.12798]
[1776655855471,59.31,74547.72,0.0,0.97464,1e-05,4.12018]
[1776655860506,59.31,74547.9,0.0,0.97465,1e-05,4.11921]
[1776655861515,59.31,74541.3,0.0,0.97455,1e-05,4.13159]
[1776655862520,59.31,74537.05,0.0,0.97449,1e-05,4.13951]
[1776655865540,59.31,74528.3,0.0,0.97437,1e-05,4.15568]
[1776655866548,59.31,74521.79,0.0,0.97428,1e-05,4.16791]
[1776655869569,59.3,74526.44,0.0,0.97435,1e-05,4.15841]
[1776655874604,59.3,74526.18,0.0,0.97435,1e-05,4.15798]
[1776655879639,59.3,74526.11,0.0,0.97436,1e-05,4.15719]
[1776655884674,59.29,74527.05,0.0,0.97438,1e-05,4.15449]
[1776655885681,59.29,74524.05,0.0,0.97434,1e-05,4.16003]
[1776655887695,59.29,74520.44,0.0,0.97429,1e-05,4.16656]
[1776655892730,59.29,74519.17,0.0,0.97429,1e-05,4.16589]
[1776655897765,59.28,74517.58,0.0,0.97427,1e-05,4.16796]
[1776655902799,59.28,74517.44,0.0,0.97428,1e-05,4.16724]
[1776655909849,59.27,74516.46,0.0,0.97428,1e-05,4.16754]
[1776655914884,59.27,74515.84,0.0,0.97427,1e-05,4.16774]
[1776655919919,59.27,74515.73,0.0,0.97428,1e-05,4.16696]
[1776655929989,59.26,74516.48,0.0,0.9743,1e-05,4.1636]
[1776655935024,59.25,74515.1,0.0,0.97429,1e-05,4.1653]
[1776655940059,59.25,74513.15,0.0,0.97427,1e-05,4.16806]
[1776655941066,59.25,74505.12,0.0,0.97415,1e-05,4.18323]
[1776655944087,59.25,74502.72,0.0,0.97412,1e-05,4.18716]
[1776655945094,59.25,74495.69,0.0,0.97402,1e-05,4.20043]
[1776655946101,59.25,74491.97,0.0,0.97397,1e-05,4.20734]
[1776655951136,59.24,74492.72,0.0,0.974,1e-05,4.20247]
[1776655956171,59.24,74492.49,0.0,0.97401,1e-05,4.20167]
[1776655961207,59.23,74493.66,0.0,0.97404,1e-05,4.19821]
[1776655966242,59.23,74493.54,0.0,0.97404,1e-05,4.19725]
[1776655969263,59.22,74497.38,0.0,0.9741,1e-05,4.18918]
[1776655972284,59.22,74501.88,0.0,0.97417,1e-05,4.17989]
[1776655973291,59.22,74505.27,0.0,0.97423,1e-05,4.17319]
[1776655978326,59.22,74505.91,0.0,0.97424,1e-05,4.17101]
[1776655983361,59.21,74506.82,0.0,0.97426,1e-05,4.16835]
[1776655988396,59.21,74506.81,0.0,0.97427,1e-05,4.16748]
[1776655992424,59.21,74502.09,0.0,0.97421,1e-05,4.17581]
[1776655998472,59.2,74506.54,0.0,0.97428,1e-05,4.16619]
[1776656001493,59.2,74513.43,0.0,0.97438,1e-05,4.15252]
[1776656003507,59.2,74516.17,0.0,0.97442,1e-05,4.147]
[1776656008542,59.2,74515.78,0.0,0.97442,1e-05,4.14704]
[1776656009549,59.2,74512.2,0.0,0.97437,1e-05,4.15372]
[1776656016597,59.19,74511.76,0.0,0.97439,1e-05,4.15135]
[1776656022640,59.19,74511.89,0.0,0.97439,1e-05,4.15017]
[1776656023647,59.19,74515.81,0.0,0.97445,1e-05,4.14254]
[1776656024654,59.19,74522.89,0.0,0.97456,1e-05,4.12892]
[1776656025661,59.19,74527.91,0.0,0.97463,1e-05,4.11927]
[1776656027675,59.19,74532.27,0.0,0.97469,1e-05,4.1108]
[1776656028682,59.19,74537.16,0.0,0.97476,1e-05,4.10145]
[1776656030696,59.19,74539.77,0.0,0.9748,1e-05,4.09638]
[1776656035731,59.18,74539.05,0.0,0.97479,1e-05,4.09742]
[1776656040766,59.18,74539.1,0.0,0.9748,1e-05,4.09701]
[1776656045801,59.18,74540.34,0.0,0.97482,1e-05,4.09438]
[1776656049829,59.18,74536.44,0.0,0.97476,1e-05,4.10154]
[1776656054864,59.18,74535.87,0.0,0.97476,1e-05,4.10229]
[1776656059899,59.18,74535.36,0.0,0.97475,1e-05,4.10291]
[1776656063927,59.18,74539.57,0.0,0.97481,1e-05,4.09467]
[1776656069970,59.18,74540.67,0.0,0.97483,1e-05,4.09225]
[1776656070976,59.18,74547.74,0.0,0.97493,1e-05,4.07885]
[1776656071983,59.18,74553.69,0.0,0.97503,1e-05,4.0655]
[1776656072990,59.18,74556.48,0.0,0.97507,1e-05,4.06021]
[1776656073997,59.18,74553.92,0.0,0.97503,1e-05,4.06502]
[1776656079033,59.18,74553.68,0.0,0.97502,1e-05,4.06656]
[1776656084067,59.19,74553.67,0.0,0.97501,1e-05,4.06845]
[1776656088096,59.19,74556.79,0.0,0.97504,1e-05,4.06408]
[1776656093131,59.2,74554.6,0.0,0.975,1e-05,4.0701]
[1776656095145,59.2,74550.93,0.0,0.97494,1e-05,4.07775]
[1776656100180,59.21,74551.54,0.0,0.97494,1e-05,4.07839]
[1776656103201,59.21,74548.23,0.0,0.97488,1e-05,4.08569]
[1776656105215,59.22,74550.67,0.0,0.97491,1e-05,4.08178]
[1776656110250,59.22,74547.88,0.0,0.97486,1e-05,4.08877]
[1776656112882,59.23,74552.02,0.0,0.97491,1e-05,4.08166]
[1776656114278,59.23,74554.67,0.0,0.97494,1e-05,4.07737]
[1776656118306,59.23,74543.46,0.0,0.97477,1e-05,4.09994]
[1776656119313,59.24,74542.23,0.0,0.97475,1e-05,4.10259]
[1776656124348,59.24,74540.55,0.0,0.97472,1e-05,4.10654]
[1776656129383,59.24,74541.5,0.0,0.97474,1e-05,4.10436]
[1776656134418,59.24,74542.08,0.0,0.97476,1e-05,4.10079]
[1776656135838,59.24,74537.74,0.0,0.9747,1e-05,4.10893]
[1776656141467,59.23,74534.89,0.0,0.97467,1e-05,4.11378]
[1776656142474,59.23,74528.16,0.0,0.97457,1e-05,4.12645]
[1776656147509,59.23,74526.76,0.0,0.97455,1e-05,4.1285]
[1776656152544,59.23,74527.54,0.0,0.97457,1e-05,4.12642]
[1776656155565,59.23,74530.46,0.0,0.97461,1e-05,4.12052]
[1776656160600,59.22,74532.26,0.0,0.97464,1e-05,4.1166]
[1776656165634,59.22,74532.48,0.0,0.97465,1e-05,4.11569]
[1776656170670,59.22,74532.77,0.0,0.97466,1e-05,4.11465]
[1776656175704,59.22,74532.77,0.0,0.97466,1e-05,4.11418]
[1776656176712,59.22,74527.97,0.0,0.97459,1e-05,4.12319]
[1776656177719,59.22,74525.15,0.0,0.97455,1e-05,4.12843]
[1776656183761,59.22,74524.93,0.0,0.97456,1e-05,4.12813]
[1776656185775,59.21,74520.26,0.0,0.97449,1e-05,4.13676]
[1776656186782,59.21,74514.67,0.0,0.97441,1e-05,4.14728]
[1776656191817,59.21,74515.05,0.0,0.97443,1e-05,4.14367]
[1776656195846,59.21,74519.41,0.0,0.9745,1e-05,4.13477]
[1776656196852,59.21,74523.85,0.0,0.97457,1e-05,4.12619]
[1776656201886,59.21,74525.31,0.0,0.97459,1e-05,4.12283]
[1776656206922,59.2,74525.3,0.0,0.9746,1e-05,4.12229]
[1776656211959,59.2,74526.58,0.0,0.97462,1e-05,4.11927]
[1776656214980,59.2,74529.23,0.0,0.97466,1e-05,4.11389]
[1776656220018,59.2,74526.67,0.0,0.97463,1e-05,4.11818]
[1776656225053,59.2,74527.51,0.0,0.97464,1e-05,4.11601]
[1776656229081,59.19,74531.31,0.0,0.9747,1e-05,4.10835]
[1776656232102,59.19,74534.79,0.0,0.97475,1e-05,4.10145]
[1776656237136,59.19,74534.85,0.0,0.97476,1e-05,4.10088]
[1776656238144,59.19,74537.39,0.0,0.97479,1e-05,4.09599]
[1776656244186,59.19,74537.29,0.0,0.9748,1e-05,4.09562]
[1776656251236,59.19,74537.17,0.0,0.97481,1e-05,4.09321]
[1776656253250,59.19,74540.72,0.0,0.97486,1e-05,4.08637]
[1776656261665,59.19,74539.9,0.0,0.97485,1e-05,4.0877]
[1776656272383,59.18,74537.56,0.0,0.97483,1e-05,4.0913]
[1776656277418,59.18,74533.31,0.0,0.97477,1e-05,4.09902]
[1776656280439,59.18,74528.95,0.0,0.97471,1e-05,4.10704]
[1776656282453,59.18,74526.27,0.0,0.97467,1e-05,4.11193]
[1776656283460,59.18,74530.66,0.0,0.97473,1e-05,4.10352]
[1776656284466,59.18,74533.25,0.0,0.97477,1e-05,4.09853]
[1776656290509,59.18,74534.43,0.0,0.97479,1e-05,4.09588]
[1776656291516,59.18,74537.24,0.0,0.97483,1e-05,4.0905]
[1776656294540,59.18,74540.01,0.0,0.97487,1e-05,4.08511]
[1776656299579,59.17,74539.7,0.0,0.97487,1e-05,4.08546]
[1776656305621,59.17,74540.47,0.0,0.97488,1e-05,4.08372]
[1776656307635,59.17,74537.85,0.0,0.97485,1e-05,4.08857]
[1776656312670,59.17,74536.08,0.0,0.97483,1e-05,4.08951]
[1776656318713,59.17,74535.63,0.0,0.97483,1e-05,4.08999]
[1776656321734,59.17,74532.41,0.0,0.97479,1e-05,4.09589]
[1776656323748,59.17,74529.83,0.0,0.97475,1e-05,4.10061]
[1776656330797,59.17,74531.09,0.0,0.97477,1e-05,4.09766]
[1776656331804,59.17,74533.88,0.0,0.97481,1e-05,4.0923]
[1776656336839,59.17,74533.62,0.0,0.97481,1e-05,4.09245]
[1776656341874,59.16,74534.11,0.0,0.97482,1e-05,4.09118]
[1776656343888,59.16,74539.83,0.0,0.9749,1e-05,4.08025]
[1776656346909,59.16,74543.85,0.0,0.97496,1e-05,4.07255]
[1776656347916,59.16,74550.76,0.0,0.97506,1e-05,4.05952]
[1776656348923,59.16,74554.39,0.0,0.97511,1e-05,4.05269]
[1776656350936,59.16,74551.54,0.0,0.97507,1e-05,4.05805]
[1776656355971,59.16,74552.36,0.0,0.97508,1e-05,4.05651]
[1776656361007,59.16,74551.16,0.0,0.97507,1e-05,4.0588]
[1776656367049,59.16,74551.66,0.0,0.97507,1e-05,4.05792]
[1776656373092,59.16,74552.5,0.0,0.9751,1e-05,4.05436]
[1776656376112,59.16,74557.31,0.0,0.97516,1e-05,4.04541]
[1776656377119,59.16,74559.78,0.0,0.9752,1e-05,4.04083]
[1776656382154,59.17,74559.87,0.0,0.9752,1e-05,4.04089]
[1776656387189,59.17,74560.63,0.0,0.97521,1e-05,4.03971]
[1776656392224,59.17,74560.1,0.0,0.9752,1e-05,4.04095]
[1776656397259,59.17,74562.39,0.0,0.97523,1e-05,4.03689]
[1776656401287,59.17,74557.45,0.0,0.97516,1e-05,4.04635]
[1776656404308,59.17,74554.37,0.0,0.97511,1e-05,4.05224]
[1776656410324,59.17,74554.15,0.0,0.97511,1e-05,4.05276]
[1776656415385,59.17,74553.06,0.0,0.97509,1e-05,4.05501]
[1776656423442,59.17,74553.01,0.0,0.97509,1e-05,4.05526]
[1776656428477,59.17,74553.08,0.0,0.97509,1e-05,4.0552]
[1776656436533,59.17,74553.0,0.0,0.9751,1e-05,4.05337]
[1776656442575,59.17,74552.52,0.0,0.97509,1e-05,4.05435]
[1776656446603,59.17,74549.1,0.0,0.97504,1e-05,4.06081]
[1776656451638,59.17,74549.58,0.0,0.97505,1e-05,4.05991]
[1776656456673,59.17,74551.9,0.0,0.97508,1e-05,4.05556]
[1776656463722,59.17,74552.28,0.0,0.97509,1e-05,4.05492]
[1776656464729,59.17,74556.61,0.0,0.97515,1e-05,4.04681]
[1776656467750,59.17,74559.01,0.0,0.97518,1e-05,4.04241]
[1776656473792,59.17,74562.54,0.0,0.97523,1e-05,4.03604]
[1776656481817,59.17,74562.89,0.0,0.97523,1e-05,4.03553]
[1776656487892,59.18,74562.8,0.0,0.97523,1e-05,4.03623]
[1776656493936,59.18,74562.68,0.0,0.97524,1e-05,4.03463]
[1776656499980,59.18,74562.77,0.0,0.97524,1e-05,4.03475]
[1776656505016,59.18,74563.18,0.0,0.97524,1e-05,4.0342]
[1776656511058,59.18,74566.97,0.0,0.97529,1e-05,4.02741]
[1776656516094,59.18,74568.82,0.0,0.97532,1e-05,4.02425]
[1776656521129,59.18,74574.03,0.0,0.97539,1e-05,4.01483]
[1776656522135,59.18,74577.23,0.0,0.97543,1e-05,4.00894]
[1776656529184,59.19,74578.0,0.0,0.97544,1e-05,4.00811]
[1776656536235,59.19,74578.15,0.0,0.97544,1e-05,4.00841]
[1776656541270,59.19,74582.59,0.0,0.97549,1e-05,4.00058]
[1776656546306,59.19,74584.08,0.0,0.97551,1e-05,3.99829]
[1776656551341,59.19,74587.06,0.0,0.97556,1e-05,3.99116]
[1776656552350,59.19,74591.05,0.0,0.97562,1e-05,3.98386]
[1776656557383,59.2,74591.64,0.0,0.97562,1e-05,3.98334]
[1776656560404,59.2,74594.04,0.0,0.97565,1e-05,3.97925]
[1776656562420,59.2,74597.46,0.0,0.9757,1e-05,3.97318]
[1776656565441,59.2,74593.26,0.0,0.97564,1e-05,3.98136]
[1776656566449,59.2,74590.8,0.0,0.9756,1e-05,3.98605]
[1776656570476,59.2,74586.2,0.0,0.97553,1e-05,3.99506]
[1776656575511,59.2,74586.8,0.0,0.97554,1e-05,3.99449]
[1776656580546,59.21,74586.54,0.0,0.97553,1e-05,3.99564]
[1776656586588,59.21,74585.95,0.0,0.97552,1e-05,3.99743]
[1776656591623,59.21,74585.96,0.0,0.97551,1e-05,3.99799]
[1776656595652,59.21,74588.85,0.0,0.97555,1e-05,3.9931]
[1776656598673,59.22,74592.34,0.0,0.97559,1e-05,3.98701]
[1776656599680,59.22,74595.66,0.0,0.97564,1e-05,3.981]
[1776656600687,59.22,74598.3,0.0,0.97567,1e-05,3.97627]
[1776656604715,59.22,74601.65,0.0,0.97572,1e-05,3.97069]
[1776656609749,59.22,74601.42,0.0,0.97571,1e-05,3.97188]
[1776656614785,59.23,74601.46,0.0,0.97571,1e-05,3.97048]
[1776656619820,59.23,74599.57,0.0,0.97568,1e-05,3.97471]
[1776656624855,59.23,74600.6,0.0,0.97569,1e-05,3.9735]
[1776656629891,59.23,74601.56,0.0,0.9757,1e-05,3.97241]
[1776656633918,59.24,74603.91,0.0,0.97573,1e-05,3.96863]
[1776656637947,59.24,74606.46,0.0,0.97576,1e-05,3.96451]
[1776656638954,59.24,74603.87,0.0,0.97572,1e-05,3.96944]
[1776656643989,59.24,74602.37,0.0,0.9757,1e-05,3.9729]
[1776656649024,59.24,74603.05,0.0,0.9757,1e-05,3.97233]
[1776656654059,59.25,74605.42,0.0,0.97573,1e-05,3.96868]
[1776656659094,59.25,74607.53,0.0,0.97575,1e-05,3.96552]
[1776656664128,59.25,74609.26,0.0,0.97577,1e-05,3.9631]
[1776656669164,59.26,74608.47,0.0,0.97575,1e-05,3.96532]
[1776656674199,59.26,74606.28,0.0,0.97573,1e-05,3.96804]
[1776656679234,59.26,74608.11,0.0,0.97575,1e-05,3.9654]
[1776656684268,59.26,74607.79,0.0,0.97574,1e-05,3.96672]
[1776656696353,59.27,74609.19,0.0,0.97575,1e-05,3.96593]
[1776656698367,59.27,74606.42,0.0,0.97571,1e-05,3.97133]
[1776656700381,59.27,74603.52,0.0,0.97567,1e-05,3.97696]
[1776656701388,59.27,74595.68,0.0,0.97556,1e-05,3.99159]
[1776656703402,59.28,74593.11,0.0,0.97552,1e-05,3.99655]
[1776656708437,59.28,74591.83,0.0,0.9755,1e-05,3.9994]
[1776656713476,59.28,74590.0,0.0,0.97547,1e-05,4.00324]
[1776656714483,59.28,74595.24,0.0,0.97554,1e-05,3.99361]
[1776656715490,59.28,74601.21,0.0,0.97562,1e-05,3.98266]
[1776656716497,59.28,74619.95,0.0,0.97588,1e-05,3.94823]
[1776656717504,59.28,74626.92,0.0,0.97598,1e-05,3.93557]
[1776656718511,59.28,74627.05,0.0,0.97598,1e-05,3.93511]
[1776656719778,59.28,74627.61,0.0,0.97598,1e-05,3.93429]
[1776656721476,59.28,74627.16,0.0,0.97598,1e-05,3.93532]
[1776656721532,59.28,74627.06,0.0,0.97598,1e-05,3.9353]
[1776656725468,59.28,74626.22,0.0,0.97596,1e-05,3.93725]
[1776656725560,59.28,74625.12,0.0,0.97595,1e-05,3.93927]
[1776656730595,59.28,74624.66,0.0,0.97595,1e-05,3.93906]
[1776656732609,59.28,74618.07,0.0,0.97587,1e-05,3.94867]
[1776656733616,59.28,74615.67,0.0,0.97584,1e-05,3.95288]
[1776656736003,59.27,74614.87,0.0,0.97583,1e-05,3.95412]
[1776656736343,59.27,74614.87,0.0,0.97583,1e-05,3.95412]
[1776656736425,59.27,74613.36,0.0,0.97582,1e-05,3.95642]
[1776656740103,59.27,74613.99,0.0,0.97582,1e-05,3.95518]
[1776656745700,59.26,74616.67,0.0,0.97588,1e-05,3.94834]
[1776656750736,59.26,74616.67,0.0,0.97588,1e-05,3.94716]
[1776656752499,59.26,74616.67,0.0,0.97588,1e-05,3.94716]
[1776656752545,59.26,74616.67,0.0,0.97588,1e-05,3.94716]
[1776656752690,59.26,74617.24,0.0,0.97589,1e-05,3.94587]
[1776656752751,59.26,74615.66,0.0,0.97587,1e-05,3.94854]
[1776656756779,59.25,74621.35,0.0,0.97596,1e-05,3.93715]
[1776656757706,59.25,74621.35,0.0,0.97596,1e-05,3.93715]
[1776656757754,59.25,74621.35,0.0,0.97596,1e-05,3.93715]
[1776656757940,59.25,74621.35,0.0,0.97596,1e-05,3.93715]
[1776656757972,59.25,74623.03,0.0,0.97598,1e-05,3.93385]
[1776656763828,59.25,74624.85,0.0,0.97601,1e-05,3.92967]
[1776656767019,59.25,74622.09,0.0,0.97598,1e-05,3.93472]
[1776656767144,59.25,74622.09,0.0,0.97598,1e-05,3.93472]
[1776656767200,59.25,74622.09,0.0,0.97598,1e-05,3.93472]
[1776656767223,59.25,74619.94,0.0,0.97595,1e-05,3.93844]
[1776656772891,59.24,74622.2,0.0,0.97599,1e-05,3.93293]
[1776656774064,59.24,74622.2,0.0,0.97599,1e-05,3.93293]
[1776656774197,59.24,74622.2,0.0,0.97599,1e-05,3.93293]
[1776656774208,59.24,74622.2,0.0,0.97599,1e-05,3.93293]
[1776656774448,59.24,74622.2,0.0,0.97599,1e-05,3.93293]
[1776656774538,59.24,74624.57,0.0,0.97602,1e-05,3.92837]
[1776656779939,59.24,74626.49,0.0,0.97606,1e-05,3.92362]
[1776656783757,59.24,74625.96,0.0,0.97605,1e-05,3.92441]
[1776656783796,59.24,74625.96,0.0,0.97605,1e-05,3.92441]
[1776656783947,59.24,74625.96,0.0,0.97605,1e-05,3.92441]
[1776656783967,59.24,74626.0,0.0,0.97605,1e-05,3.92455]
[1776656789003,59.23,74624.84,0.0,0.97604,1e-05,3.92568]
[1776656792026,59.23,74616.98,0.0,0.97595,1e-05,3.93742]
[1776656792974,59.23,74616.98,0.0,0.97595,1e-05,3.93742]
[1776656793101,59.23,74616.98,0.0,0.97595,1e-05,3.93742]
[1776656793199,59.23,74616.98,0.0,0.97595,1e-05,3.93742]
[1776656793280,59.23,74614.8,0.0,0.97592,1e-05,3.9412]
[1776656797399,59.23,74612.77,0.0,0.9759,1e-05,3.94425]
[1776656797445,59.23,74612.77,0.0,0.9759,1e-05,3.94425]
[1776656797600,59.23,74612.77,0.0,0.9759,1e-05,3.94425]
[1776656797492,59.23,74608.75,0.0,0.97585,1e-05,3.95141]
[1776656801744,59.22,74608.79,0.0,0.97585,1e-05,3.95058]
[1776656801945,59.22,74608.79,0.0,0.97585,1e-05,3.95058]
[1776656802094,59.22,74611.34,0.0,0.97589,1e-05,3.94539]
[1776656805840,59.22,74613.08,0.0,0.97592,1e-05,3.94148]
[1776656805892,59.22,74613.08,0.0,0.97592,1e-05,3.94148]
[1776656805936,59.22,74613.08,0.0,0.97592,1e-05,3.94148]
[1776656806125,59.22,74610.1,0.0,0.97588,1e-05,3.94672]
[1776656811160,59.21,74611.65,0.0,0.97591,1e-05,3.94262]
[1776656815002,59.21,74614.2,0.0,0.97595,1e-05,3.93721]
[1776656815071,59.21,74614.2,0.0,0.97595,1e-05,3.93721]
[1776656815195,59.21,74614.2,0.0,0.97595,1e-05,3.93721]
[1776656815296,59.21,74615.08,0.0,0.97597,1e-05,3.93536]
[1776656819216,59.21,74620.25,0.0,0.97604,1e-05,3.92495]
[1776656819975,59.21,74620.25,0.0,0.97604,1e-05,3.92495]
[1776656820027,59.21,74620.25,0.0,0.97604,1e-05,3.92495]
[1776656820202,59.21,74620.25,0.0,0.97604,1e-05,3.92495]
[1776656820223,59.21,74622.66,0.0,0.97608,1e-05,3.92033]
[1776656822238,59.2,74617.78,0.0,0.97601,1e-05,3.92885]
[1776656824084,59.2,74618.05,0.0,0.97602,1e-05,3.92814]
[1776656824128,59.2,74618.05,0.0,0.97602,1e-05,3.92814]
[1776656824199,59.2,74618.05,0.0,0.97602,1e-05,3.92814]
[1776656824252,59.2,74618.68,0.0,0.97603,1e-05,3.92676]
[1776656829287,59.2,74618.43,0.0,0.97603,1e-05,3.92614]
[1776656830742,59.2,74618.5,0.0,0.97604,1e-05,3.92579]
[1776656830790,59.2,74618.5,0.0,0.97604,1e-05,3.92579]
[1776656830944,59.2,74618.5,0.0,0.97604,1e-05,3.92579]
[1776656831301,59.2,74618.36,0.0,0.97604,1e-05,3.92584]
[1776656835043,59.19,74620.59,0.0,0.97607,1e-05,3.92111]
[1776656835096,59.19,74620.59,0.0,0.97607,1e-05,3.92111]
[1776656835193,59.19,74620.59,0.0,0.97607,1e-05,3.92111]
[1776656835331,59.19,74620.81,0.0,0.97608,1e-05,3.9205]
[1776656840368,59.19,74607.75,0.0,0.9759,1e-05,3.94346]
[1776656841375,59.19,74601.18,0.0,0.97582,1e-05,3.95531]
[1776656843137,59.19,74600.94,0.0,0.97581,1e-05,3.95549]
[1776656843189,59.19,74600.94,0.0,0.97581,1e-05,3.95549]
[1776656843211,59.19,74600.94,0.0,0.97581,1e-05,3.95549]
[1776656843393,59.19,74601.44,0.0,0.97582,1e-05,3.95431]
[1776656849435,59.18,74605.74,0.0,0.97589,1e-05,3.94486]
[1776656852456,59.18,74601.65,0.0,0.97585,1e-05,3.94959]
[1776656852773,59.18,74601.65,0.0,0.97585,1e-05,3.94959]
[1776656852819,59.18,74601.65,0.0,0.97585,1e-05,3.94959]
[1776656852942,59.18,74601.65,0.0,0.97585,1e-05,3.94959]
[1776656853465,59.18,74601.44,0.0,0.97585,1e-05,3.94973]
[1776656855479,59.17,74594.27,0.0,0.97576,1e-05,3.96245]
[1776656856486,59.17,74588.65,0.0,0.97568,1e-05,3.97257]
[1776656857615,59.17,74588.65,0.0,0.97568,1e-05,3.97257]
[1776656857667,59.17,74588.65,0.0,0.97568,1e-05,3.97257]
[1776656857693,59.17,74587.89,0.0,0.97567,1e-05,3.97368]
[1776656858500,59.17,74587.82,0.0,0.97567,1e-05,3.97352]
[1776656863535,59.17,74590.16,0.0,0.97572,1e-05,3.9678]
[1776656866556,59.16,74598.75,0.0,0.97584,1e-05,3.95115]
[1776656867643,59.16,74598.75,0.0,0.97584,1e-05,3.95115]
[1776656867697,59.16,74598.75,0.0,0.97584,1e-05,3.95115]
[1776656867741,59.16,74599.53,0.0,0.97585,1e-05,3.94947]
[1776656868572,59.16,74598.07,0.0,0.97584,1e-05,3.95192]
[1776656870608,59.16,74598.28,0.0,0.97584,1e-05,3.95129]
[1776656870656,59.16,74598.12,0.0,0.97584,1e-05,3.95135]
[1776656870713,59.16,74598.12,0.0,0.97584,1e-05,3.95135]
[1776656873572,59.16,74593.13,0.0,0.97577,1e-05,3.96006]
[1776656873624,59.16,74593.13,0.0,0.97577,1e-05,3.96006]
[1776656873693,59.16,74593.13,0.0,0.97577,1e-05,3.96006]
[1776656873607,59.16,74592.77,0.0,0.97577,1e-05,3.96047]
[1776656874614,59.15,74590.35,0.0,0.97574,1e-05,3.96468]
[1776656879649,59.15,74590.35,0.0,0.97575,1e-05,3.96337]
[1776656882672,59.15,74595.16,0.0,0.97582,1e-05,3.95372]
[1776656883367,59.15,74595.16,0.0,0.97582,1e-05,3.95372]
[1776656883443,59.15,74595.16,0.0,0.97582,1e-05,3.95372]
[1776656883676,59.14,74599.01,0.0,0.97588,1e-05,3.94637]
[1776656885691,59.14,74600.5,0.0,0.9759,1e-05,3.94316]
[1776656887705,59.14,74603.7,0.0,0.97595,1e-05,3.93683]
[1776656888546,59.14,74603.7,0.0,0.97595,1e-05,3.93683]
[1776656888612,59.14,74603.7,0.0,0.97595,1e-05,3.93683]
[1776656888691,59.14,74603.7,0.0,0.97595,1e-05,3.93683]
[1776656888712,59.14,74604.27,0.0,0.97596,1e-05,3.93557]
[1776656889719,59.14,74613.12,0.0,0.97608,1e-05,3.91912]
[1776656890906,59.14,74618.13,0.0,0.97615,1e-05,3.90958]
[1776656894960,59.14,74617.66,0.0,0.97615,1e-05,3.91012]
[1776656896559,59.14,74617.08,0.0,0.97614,1e-05,3.91087]
[1776656896603,59.14,74617.08,0.0,0.97614,1e-05,3.91087]
[1776656896691,59.14,74617.08,0.0,0.97614,1e-05,3.91087]
[1776656896625,59.14,74614.22,0.0,0.9761,1e-05,3.91595]
[1776656898972,59.13,74613.48,0.0,0.97609,1e-05,3.91714]
[1776656903765,59.13,74615.03,0.0,0.97612,1e-05,3.91346]
[1776656903817,59.13,74615.03,0.0,0.97612,1e-05,3.91346]
[1776656903944,59.13,74615.03,0.0,0.97612,1e-05,3.91346]
[1776656904042,59.13,74615.14,0.0,0.97613,1e-05,3.91293]
[1776656906838,59.13,74618.12,0.0,0.97617,1e-05,3.90716]
[1776656909229,59.13,74618.23,0.0,0.97617,1e-05,3.90679]
[1776656909236,59.13,74618.23,0.0,0.97617,1e-05,3.90679]
[1776656909450,59.13,74618.23,0.0,0.97617,1e-05,3.90679]
[1776656909537,59.13,74618.09,0.0,0.97617,1e-05,3.90674]
[1776656913850,59.12,74620.79,0.0,0.97622,1e-05,3.89917]
[1776656913901,59.12,74620.79,0.0,0.97622,1e-05,3.89917]
[1776656913936,59.12,74620.79,0.0,0.97622,1e-05,3.89917]
[1776656914037,59.12,74618.99,0.0,0.9762,1e-05,3.90232]
[1776656914894,59.12,74621.65,0.0,0.97624,1e-05,3.89732]
[1776656919930,59.12,74620.28,0.0,0.97622,1e-05,3.89917]
[1776656923031,59.12,74620.5,0.0,0.97623,1e-05,3.8985]
[1776656923075,59.12,74620.5,0.0,0.97623,1e-05,3.8985]
[1776656923425,59.12,74620.5,0.0,0.97623,1e-05,3.8985]
[1776656923435,59.12,74620.5,0.0,0.97623,1e-05,3.8985]
[1776656923503,59.12,74620.42,0.0,0.97623,1e-05,3.89852]
[1776656927985,59.12,74623.76,0.0,0.97628,1e-05,3.8918]
[1776656933021,59.11,74623.09,0.0,0.97627,1e-05,3.89245]
[1776656936042,59.11,74626.7,0.0,0.97633,1e-05,3.88554]
[1776656941077,59.11,74629.0,0.0,0.97636,1e-05,3.88087]
[1776656946112,59.11,74622.99,0.0,0.97628,1e-05,3.89134]
[1776656947119,59.11,74618.64,0.0,0.97622,1e-05,3.89917]
[1776656949133,59.11,74613.56,0.0,0.97616,1e-05,3.90821]
[1776656954168,59.1,74610.28,0.0,0.97612,1e-05,3.91348]
[1776656959209,59.1,74609.62,0.0,0.97611,1e-05,3.91388]
[1776656960216,59.1,74612.39,0.0,0.97615,1e-05,3.90865]
[1776656962229,59.1,74616.29,0.0,0.97621,1e-05,3.9012]
[1776656963237,59.1,74618.96,0.0,0.97625,1e-05,3.89618]
[1776656968272,59.1,74619.46,0.0,0.97626,1e-05,3.8946]
[1776656973307,59.09,74619.63,0.0,0.97628,1e-05,3.89157]
[1776656974313,59.09,74614.96,0.0,0.97621,1e-05,3.89997]
[1776656975321,59.09,74612.44,0.0,0.97618,1e-05,3.90443]
[1776656977335,59.09,74609.85,0.0,0.97615,1e-05,3.90885]
[1776656981364,59.09,74605.64,0.0,0.97609,1e-05,3.91588]
[1776656983377,59.09,74602.19,0.0,0.97605,1e-05,3.92183]
[1776656988412,59.08,74608.36,0.0,0.97614,1e-05,3.90957]
[1776656990425,59.08,74617.88,0.0,0.97627,1e-05,3.89184]
[1776656991433,59.08,74622.45,0.0,0.97634,1e-05,3.88337]
[1776656995461,59.08,74619.63,0.0,0.9763,1e-05,3.888]
[1776656997476,59.08,74622.4,0.0,0.97634,1e-05,3.8827]
[1776657002511,59.08,74620.96,0.0,0.97633,1e-05,3.88475]
[1776657005532,59.08,74623.49,0.0,0.97636,1e-05,3.87981]
[1776657010567,59.07,74629.23,0.0,0.97644,1e-05,3.86888]
[1776657015602,59.07,74628.77,0.0,0.97644,1e-05,3.86934]
[1776657018623,59.07,74634.8,0.0,0.97652,1e-05,3.85817]
[1776657019630,59.07,74639.79,0.0,0.97659,1e-05,3.84908]
[1776657024665,59.07,74639.24,0.0,0.97659,1e-05,3.84988]
[1776657029701,59.07,74639.21,0.0,0.97659,1e-05,3.84975]
[1776657033728,59.07,74635.3,0.0,0.97655,1e-05,3.85465]
[1776657034735,59.07,74631.15,0.0,0.97649,1e-05,3.86213]
[1776657035741,59.07,74628.39,0.0,0.97645,1e-05,3.86709]
[1776657040778,59.07,74628.77,0.0,0.97646,1e-05,3.86609]
[1776657044806,59.07,74631.89,0.0,0.9765,1e-05,3.86022]
[1776657049843,59.07,74631.86,0.0,0.97651,1e-05,3.86006]
[1776657054879,59.06,74631.57,0.0,0.9765,1e-05,3.86039]
[1776657058907,59.06,74627.93,0.0,0.97646,1e-05,3.86685]
[1776657059914,59.06,74622.07,0.0,0.97638,1e-05,3.87746]
[1776657060921,59.06,74617.28,0.0,0.97631,1e-05,3.88614]
[1776657062935,59.06,74615.54,0.0,0.97629,1e-05,3.88915]
[1776657067983,59.06,74615.67,0.0,0.97629,1e-05,3.88845]
[1776657069998,59.06,74601.05,0.0,0.9761,1e-05,3.915]
[1776657071005,59.06,74590.74,0.0,0.97596,1e-05,3.93384]
[1776657072028,59.06,74589.17,0.0,0.97593,1e-05,3.93658]
[1776657073733,59.06,74588.3,0.0,0.97592,1e-05,3.93823]
[1776657074029,59.06,74585.68,0.0,0.97589,1e-05,3.94306]
[1776657079066,59.06,74586.54,0.0,0.97589,1e-05,3.94252]
[1776657080072,59.06,74590.55,0.0,0.97594,1e-05,3.93533]
[1776657081079,59.06,74594.21,0.0,0.976,1e-05,3.9284]
[1776657088128,59.06,74594.42,0.0,0.976,1e-05,3.9278]
[1776657091149,59.07,74591.39,0.0,0.97597,1e-05,3.93201]
[1776657096721,59.07,74592.07,0.0,0.97597,1e-05,3.93167]
[1776657096794,59.07,74589.27,0.0,0.97593,1e-05,3.93705]
[1776657100213,59.07,74586.34,0.0,0.97588,1e-05,3.94331]
[1776657102227,59.07,74583.83,0.0,0.97585,1e-05,3.94794]
[1776657105248,59.08,74586.39,0.0,0.97588,1e-05,3.94381]
[1776657111289,59.08,74586.89,0.0,0.97588,1e-05,3.94414]
[1776657115318,59.08,74584.34,0.0,0.97583,1e-05,3.94963]
[1776657123374,59.09,74584.07,0.0,0.97582,1e-05,3.95166]
[1776657128409,59.09,74584.42,0.0,0.97582,1e-05,3.95196]
[1776657139486,59.1,74584.5,0.0,0.97581,1e-05,3.95305]
[1776657151570,59.09,74585.46,0.0,0.97585,1e-05,3.94652]
[1776657156605,59.08,74582.48,0.0,0.97582,1e-05,3.95093]
[1776657162648,59.08,74584.09,0.0,0.97585,1e-05,3.94665]
[1776657166909,59.07,74591.08,0.0,0.97596,1e-05,3.93291]
[1776657167684,59.07,74594.64,0.0,0.97601,1e-05,3.92617]
[1776657173726,59.07,74597.09,0.0,0.97605,1e-05,3.92062]
[1776657179772,59.07,74596.1,0.0,0.97604,1e-05,3.92141]
[1776657182793,59.06,74600.44,0.0,0.9761,1e-05,3.91292]
[1776657183800,59.06,74605.29,0.0,0.97617,1e-05,3.90388]
[1776657188835,59.06,74604.67,0.0,0.97617,1e-05,3.9043]
[1776657194878,59.06,74605.41,0.0,0.97619,1e-05,3.90209]
[1776657195884,59.06,74612.66,0.0,0.97629,1e-05,3.88871]
[1776657196891,59.06,74618.23,0.0,0.97636,1e-05,3.87844]
[1776657199912,59.05,74620.94,0.0,0.9764,1e-05,3.87323]
[1776657204947,59.06,74620.54,0.0,0.97638,1e-05,3.87555]
[1776657207968,59.06,74616.55,0.0,0.97633,1e-05,3.88335]
[1776657213002,59.06,74614.8,0.0,0.97632,1e-05,3.88393]
[1776657220054,59.06,74616.9,0.0,0.97635,1e-05,3.87936]
[1776657225090,59.06,74617.02,0.0,0.97636,1e-05,3.87865]
[1776657230126,59.05,74617.12,0.0,0.97636,1e-05,3.87798]
[1776657232140,59.05,74612.02,0.0,0.97629,1e-05,3.88709]
[1776657233147,59.05,74609.49,0.0,0.97626,1e-05,3.89161]
[1776657238182,59.05,74611.53,0.0,0.97629,1e-05,3.88729]
[1776657243217,59.05,74611.47,0.0,0.9763,1e-05,3.8868]
[1776657246238,59.05,74614.64,0.0,0.97634,1e-05,3.88066]
[1776657251273,59.04,74615.95,0.0,0.97636,1e-05,3.8777]
[1776657255349,59.05,74618.45,0.0,0.97639,1e-05,3.87463]
[1776657261402,59.05,74619.0,0.0,0.9764,1e-05,3.87296]
[1776657264423,59.05,74621.47,0.0,0.97643,1e-05,3.86814]
[1776657265650,59.05,74621.47,0.0,0.97643,1e-05,3.86814]
[1776657265726,59.05,74624.24,0.0,0.97647,1e-05,3.86301]
[1776657266444,59.05,74639.12,0.0,0.97667,1e-05,3.83596]
[1776657267451,59.05,74644.91,0.0,0.97675,1e-05,3.82547]
[1776657269407,59.05,74644.37,0.0,0.97674,1e-05,3.82642]
[1776657269465,59.05,74642.44,0.0,0.97672,1e-05,3.83028]
[1776657270472,59.05,74646.72,0.0,0.97677,1e-05,3.82294]
[1776657272486,59.05,74649.52,0.0,0.97681,1e-05,3.81665]
[1776657277521,59.06,74649.17,0.0,0.97679,1e-05,3.81927]
[1776657282579,59.07,74651.2,0.0,0.97681,1e-05,3.8176]
[1776657283568,59.07,74655.65,0.0,0.97686,1e-05,3.81]
[1776657284575,59.07,74659.02,0.0,0.97691,1e-05,3.80437]
[1776657286842,59.07,74658.37,0.0,0.9769,1e-05,3.80555]
[1776657286881,59.07,74663.92,0.0,0.97697,1e-05,3.79562]
[1776657288704,59.07,74665.29,0.0,0.97699,1e-05,3.7932]
[1776657290717,59.07,74665.76,0.0,0.97699,1e-05,3.79244]
[1776657290734,59.07,74665.35,0.0,0.97699,1e-05,3.79321]
[1776657293640,59.07,74662.74,0.0,0.97695,1e-05,3.79799]
[1776657298675,59.07,74661.99,0.0,0.97694,1e-05,3.79948]
[1776657303710,59.07,74661.87,0.0,0.97694,1e-05,3.79984]
[1776657304199,59.07,74661.87,0.0,0.97694,1e-05,3.79984]
[1776657304252,59.07,74661.87,0.0,0.97694,1e-05,3.79984]
[1776657304436,59.07,74661.87,0.0,0.97694,1e-05,3.79984]
[1776657309752,59.07,74661.48,0.0,0.97693,1e-05,3.8007]
[1776657314787,59.07,74656.78,0.0,0.97687,1e-05,3.80925]
[1776657318818,59.07,74649.19,0.0,0.97677,1e-05,3.82295]
[1776657319825,59.07,74645.37,0.0,0.97672,1e-05,3.82982]
[1776657320831,59.07,74642.59,0.0,0.97668,1e-05,3.83482]
[1776657322845,59.07,74638.83,0.0,0.97663,1e-05,3.84155]
[1776657326874,59.07,74645.87,0.0,0.97673,1e-05,3.82869]
[1776657327881,59.07,74651.92,0.0,0.97681,1e-05,3.81777]
[1776657328888,59.07,74654.47,0.0,0.97684,1e-05,3.81319]
[1776657333923,59.07,74655.49,0.0,0.97687,1e-05,3.80941]
[1776657339965,59.07,74655.58,0.0,0.97687,1e-05,3.80938]
[1776657345000,59.07,74655.84,0.0,0.97687,1e-05,3.80904]
[1776657350035,59.08,74656.78,0.0,0.97688,1e-05,3.8075]
[1776657358091,59.08,74656.0,0.0,0.97687,1e-05,3.80914]
[1776657361111,59.08,74650.06,0.0,0.97679,1e-05,3.81991]
[1776657366147,59.08,74647.55,0.0,0.97675,1e-05,3.82448]
[1776657370175,59.08,74643.58,0.0,0.9767,1e-05,3.83166]
[1776657371182,59.08,74640.49,0.0,0.97666,1e-05,3.83724]
[1776657376216,59.08,74638.25,0.0,0.97661,1e-05,3.84324]
[1776657380245,59.09,74635.46,0.0,0.97657,1e-05,3.84947]
[1776657384273,59.09,74638.48,0.0,0.97661,1e-05,3.84386]
[1776657385695,59.09,74638.48,0.0,0.97661,1e-05,3.84386]
[1776657386039,59.09,74638.48,0.0,0.97661,1e-05,3.84386]
[1776657386112,59.09,74638.88,0.0,0.97662,1e-05,3.84308]
[1776657386287,59.09,74653.57,0.0,0.97681,1e-05,3.81659]
[1776657387304,59.09,74658.39,0.0,0.97688,1e-05,3.8079]
[1776657388302,59.09,74655.08,0.0,0.97683,1e-05,3.81387]
[1776657389613,59.09,74655.08,0.0,0.97683,1e-05,3.81387]
[1776657392817,59.09,74655.16,0.0,0.97685,1e-05,3.81178]
[1776657392869,59.09,74655.16,0.0,0.97685,1e-05,3.81178]
[1776657392907,59.09,74655.16,0.0,0.97685,1e-05,3.81178]
[1776657392941,59.09,74655.16,0.0,0.97685,1e-05,3.81178]
[1776657392959,59.09,74655.16,0.0,0.97685,1e-05,3.81178]
[1776657393037,59.09,74655.05,0.0,0.97684,1e-05,3.81202]
[1776657393865,59.09,74655.05,0.0,0.97684,1e-05,3.81202]
[1776657393943,59.09,74655.05,0.0,0.97684,1e-05,3.81202]
[1776657396358,59.09,74651.07,0.0,0.97679,1e-05,3.81924]
[1776657401395,59.09,74652.61,0.0,0.97681,1e-05,3.81652]
[1776657411464,59.09,74652.54,0.0,0.97681,1e-05,3.81676]
[1776657413056,59.09,74652.54,0.0,0.97681,1e-05,3.81676]
[1776657413108,59.09,74652.54,0.0,0.97681,1e-05,3.81676]
[1776657413174,59.09,74652.54,0.0,0.97681,1e-05,3.81676]
[1776657413190,59.09,74652.54,0.0,0.97681,1e-05,3.81676]
[1776657413227,59.09,74652.54,0.0,0.97681,1e-05,3.81676]
[1776657413261,59.09,74652.54,0.0,0.97681,1e-05,3.81677]
[1776657418515,59.09,74652.68,0.0,0.97681,1e-05,3.81656]
[1776657424235,59.09,74651.93,0.0,0.9768,1e-05,3.81794]
[1776657424442,59.09,74651.21,0.0,0.97679,1e-05,3.81924]
[1776657427289,59.09,74649.87,0.0,0.97677,1e-05,3.82165]
[1776657427341,59.09,74649.94,0.0,0.97677,1e-05,3.82152]
[1776657427437,59.09,74649.94,0.0,0.97677,1e-05,3.82152]
[1776657427578,59.09,74650.09,0.0,0.97678,1e-05,3.82125]
[1776657432613,59.09,74650.13,0.0,0.97678,1e-05,3.82116]
[1776657437648,59.09,74649.55,0.0,0.97677,1e-05,3.82217]
[1776657439954,59.09,74648.62,0.0,0.97676,1e-05,3.82384]
[1776657440019,59.09,74648.62,0.0,0.97676,1e-05,3.82384]
[1776657440191,59.09,74648.62,0.0,0.97676,1e-05,3.82384]
[1776657440292,59.09,74648.62,0.0,0.97676,1e-05,3.82384]
[1776657440264,59.09,74648.23,0.0,0.97675,1e-05,3.82453]
[1776657440339,59.09,74648.23,0.0,0.97675,1e-05,3.82453]
[1776657440437,59.09,74648.23,0.0,0.97675,1e-05,3.82453]
[1776657447719,59.09,74648.17,0.0,0.97675,1e-05,3.82453]
[1776657449214,59.09,74656.02,0.0,0.97686,1e-05,3.81039]
[1776657449733,59.09,74663.42,0.0,0.97695,1e-05,3.79712]
[1776657451740,59.09,74665.81,0.0,0.97699,1e-05,3.79287]
[1776657451790,59.09,74665.81,0.0,0.97699,1e-05,3.79287]
[1776657451938,59.09,74665.81,0.0,0.97699,1e-05,3.79287]
[1776657452263,59.09,74665.81,0.0,0.97699,1e-05,3.79287]
[1776657452015,59.09,74663.83,0.0,0.97697,1e-05,3.79443]
[1776657452332,59.09,74663.83,0.0,0.97697,1e-05,3.79443]
[1776657452441,59.09,74663.83,0.0,0.97697,1e-05,3.79443]
[1776657457789,59.09,74662.95,0.0,0.97696,1e-05,3.79618]
[1776657463249,59.09,74664.79,0.0,0.97698,1e-05,3.79301]
[1776657463294,59.09,74664.79,0.0,0.97698,1e-05,3.79301]
[1776657463293,59.09,74664.57,0.0,0.97698,1e-05,3.79344]
[1776657463447,59.09,74664.57,0.0,0.97698,1e-05,3.79344]
[1776657463544,59.09,74664.57,0.0,0.97698,1e-05,3.79344]
[1776657463593,59.09,74664.57,0.0,0.97698,1e-05,3.79344]
[1776657463698,59.09,74664.57,0.0,0.97698,1e-05,3.79344]
[1776657463783,59.09,74664.57,0.0,0.97698,1e-05,3.79347]
[1776657476922,59.09,74664.77,0.0,0.97698,1e-05,3.79353]
[1776657481957,59.09,74665.5,0.0,0.97699,1e-05,3.79241]
[1776657487999,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657488897,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657488941,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657488949,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657489043,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657489095,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657489198,59.1,74665.48,0.0,0.97698,1e-05,3.79272]
[1776657489260,59.1,74665.48,0.0,0.97698,1e-05,3.79277]
[1776657494267,59.1,74669.01,0.0,0.97703,1e-05,3.78655]
[1776657494368,59.1,74669.01,0.0,0.97703,1e-05,3.78672]
[1776657494439,59.1,74669.01,0.0,0.97703,1e-05,3.78672]
[1776657500085,59.1,74664.28,0.0,0.97696,1e-05,3.79553]
[1776657501665,59.1,74662.5,0.0,0.97694,1e-05,3.79875]
[1776657501694,59.1,74662.5,0.0,0.97694,1e-05,3.79875]
[1776657501717,59.1,74662.5,0.0,0.97694,1e-05,3.79875]
[1776657502093,59.1,74662.5,0.0,0.97694,1e-05,3.79875]
[1776657502140,59.1,74662.5,0.0,0.97694,1e-05,3.79875]
[1776657502198,59.1,74662.5,0.0,0.97694,1e-05,3.79875]
[1776657502241,59.1,74662.46,0.0,0.97694,1e-05,3.79885]
[1776657503143,59.1,74662.46,0.0,0.97694,1e-05,3.79885]
[1776657503193,59.1,74662.46,0.0,0.97694,1e-05,3.79885]
[1776657503244,59.1,74662.17,0.0,0.97693,1e-05,3.7994]
[1776657508672,59.1,74662.61,0.0,0.97694,1e-05,3.79874]
[1776657508694,59.1,74662.61,0.0,0.97694,1e-05,3.79874]
[1776657508724,59.1,74662.61,0.0,0.97694,1e-05,3.79874]
[1776657511772,59.1,74661.91,0.0,0.97694,1e-05,3.79803]
[1776657511939,59.1,74661.91,0.0,0.97694,1e-05,3.79803]
[1776657512635,59.1,74664.29,0.0,0.97697,1e-05,3.79378]
[1776657515867,59.1,74664.75,0.0,0.97698,1e-05,3.79305]
[1776657515919,59.1,74664.75,0.0,0.97698,1e-05,3.79305]
[1776657516023,59.1,74664.75,0.0,0.97698,1e-05,3.79305]
[1776657516034,59.1,74664.75,0.0,0.97698,1e-05,3.79305]
[1776657516197,59.1,74664.0,0.0,0.97697,1e-05,3.79442]
[1776657516739,59.1,74664.0,0.0,0.97697,1e-05,3.79442]
[1776657516993,59.1,74664.0,0.0,0.97697,1e-05,3.79442]
[1776657520206,59.1,74664.49,0.0,0.97697,1e-05,3.79363]
[1776657520255,59.1,74664.49,0.0,0.97697,1e-05,3.79363]
[1776657520807,59.1,74664.74,0.0,0.97698,1e-05,3.79322]
[1776657521232,59.1,74664.66,0.0,0.97698,1e-05,3.79339]
[1776657526267,59.1,74669.49,0.0,0.97704,1e-05,3.78493]
[1776657527779,59.1,74669.56,0.0,0.97704,1e-05,3.78486]
[1776657527823,59.1,74669.56,0.0,0.97704,1e-05,3.78486]
[1776657527904,59.1,74669.56,0.0,0.97704,1e-05,3.78486]
[1776657527937,59.1,74669.56,0.0,0.97704,1e-05,3.78486]
[1776657528288,59.1,74669.48,0.0,0.97704,1e-05,3.78505]
[1776657530168,59.1,74669.46,0.0,0.97704,1e-05,3.78514]
[1776657535330,59.1,74669.53,0.0,0.97704,1e-05,3.78531]
[1776657537733,59.1,74669.31,0.0,0.97703,1e-05,3.78576]
[1776657537780,59.1,74669.31,0.0,0.97703,1e-05,3.78576]
[1776657537786,59.1,74669.31,0.0,0.97703,1e-05,3.78576]
[1776657537941,59.1,74669.31,0.0,0.97703,1e-05,3.78576]
[1776657538042,59.1,74669.31,0.0,0.97703,1e-05,3.78586]
[1776657541372,59.1,74665.37,0.0,0.97698,1e-05,3.79304]
[1776657541850,59.1,74665.37,0.0,0.97698,1e-05,3.79304]
[1776657541902,59.1,74665.37,0.0,0.97698,1e-05,3.79304]
[1776657541947,59.1,74665.37,0.0,0.97698,1e-05,3.79304]
[1776657543422,59.1,74664.85,0.0,0.97697,1e-05,3.79405]
[1776657543442,59.1,74664.85,0.0,0.97697,1e-05,3.79405]
[1776657544784,59.1,74664.73,0.0,0.97697,1e-05,3.7943]
[1776657544834,59.1,74664.73,0.0,0.97697,1e-05,3.7943]
[1776657544947,59.1,74664.73,0.0,0.97697,1e-05,3.7943]
[1776657545400,59.1,74664.34,0.0,0.97696,1e-05,3.79503]
[1776657551442,59.11,74663.04,0.0,0.97694,1e-05,3.79755]
[1776657553559,59.11,74663.04,0.0,0.97694,1e-05,3.79755]
[1776657553605,59.11,74663.04,0.0,0.97694,1e-05,3.79755]
[1776657553614,59.11,74663.04,0.0,0.97694,1e-05,3.79755]
[1776657553652,59.11,74663.04,0.0,0.97694,1e-05,3.79755]
[1776657553699,59.11,74663.04,0.0,0.97694,1e-05,3.79755]
[1776657553795,59.11,74663.04,0.0,0.97694,1e-05,3.79763]
[1776657560436,59.11,74662.51,0.0,0.97694,1e-05,3.79865]
[1776657560488,59.11,74662.51,0.0,0.97694,1e-05,3.79865]
[1776657560700,59.11,74662.51,0.0,0.97694,1e-05,3.79865]
[1776657565395,59.11,74662.35,0.0,0.97693,1e-05,3.79906]
[1776657565448,59.11,74662.35,0.0,0.97693,1e-05,3.79906]
[1776657570939,59.11,74663.15,0.0,0.97694,1e-05,3.79772]
[1776657570989,59.11,74663.15,0.0,0.97694,1e-05,3.79772]
[1776657571200,59.11,74663.15,0.0,0.97694,1e-05,3.79772]
[1776657571297,59.11,74663.15,0.0,0.97695,1e-05,3.79575]
[1776657575767,59.11,74663.4,0.0,0.97696,1e-05,3.79535]
[1776657575819,59.11,74663.4,0.0,0.97696,1e-05,3.79535]
[1776657575938,59.11,74663.4,0.0,0.97696,1e-05,3.79535]
[1776657585683,59.11,74663.26,0.0,0.97695,1e-05,3.79589]
[1776657587225,59.11,74663.26,0.0,0.97695,1e-05,3.79589]
[1776657587280,59.11,74663.26,0.0,0.97695,1e-05,3.79589]
[1776657587436,59.11,74663.26,0.0,0.97695,1e-05,3.79589]
[1776657587306,59.11,74664.47,0.0,0.97697,1e-05,3.79374]
[1776657589838,59.11,74664.63,0.0,0.97697,1e-05,3.7935]
[1776657589942,59.11,74664.63,0.0,0.97697,1e-05,3.7935]
[1776657596832,59.11,74664.81,0.0,0.97697,1e-05,3.79333]
[1776657597487,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657597565,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657597617,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657597702,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657597995,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657598047,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657598191,59.11,74664.86,0.0,0.97697,1e-05,3.79329]
[1776657598291,59.11,74665.75,0.0,0.97698,1e-05,3.79172]
[1776657602431,59.11,74665.89,0.0,0.97699,1e-05,3.79156]
[1776657603549,59.11,74666.75,0.0,0.977,1e-05,3.79009]
[1776657603601,59.11,74666.75,0.0,0.977,1e-05,3.79009]
[1776657603700,59.11,74666.75,0.0,0.977,1e-05,3.79009]
[1776657604343,59.11,74666.75,0.0,0.977,1e-05,3.79009]
[1776657604397,59.11,74666.75,0.0,0.977,1e-05,3.79009]
[1776657604438,59.11,74666.75,0.0,0.977,1e-05,3.79009]
[1776657604404,59.11,74668.22,0.0,0.97702,1e-05,3.78749]
[1776657604698,59.11,74668.22,0.0,0.97702,1e-05,3.78749]
[1776657604816,59.11,74668.11,0.0,0.97701,1e-05,3.78773]
[1776657609851,59.11,74667.08,0.0,0.977,1e-05,3.78977]
[1776657614886,59.11,74666.33,0.0,0.97699,1e-05,3.79131]
[1776657619921,59.11,74666.02,0.0,0.97698,1e-05,3.79206]
[1776657624042,59.11,74665.92,0.0,0.97698,1e-05,3.79235]
[1776657624094,59.11,74665.92,0.0,0.97698,1e-05,3.79235]
[1776657624199,59.11,74665.92,0.0,0.97698,1e-05,3.79235]
[1776657624220,59.11,74665.92,0.0,0.97698,1e-05,3.79235]
[1776657624272,59.11,74665.92,0.0,0.97698,1e-05,3.79235]
[1776657624438,59.11,74665.92,0.0,0.97698,1e-05,3.79235]
[1776657624295,59.11,74665.92,0.0,0.97698,1e-05,3.79238]
[1776657624529,59.11,74665.92,0.0,0.97698,1e-05,3.79238]
[1776657629992,59.11,74665.66,0.0,0.97698,1e-05,3.79303]
[1776657635028,59.11,74665.52,0.0,0.97698,1e-05,3.79142]
[1776657636275,59.11,74665.52,0.0,0.97698,1e-05,3.79142]
[1776657636320,59.11,74665.52,0.0,0.97698,1e-05,3.79142]
[1776657636362,59.11,74665.52,0.0,0.97698,1e-05,3.79142]
[1776657636370,59.11,74665.52,0.0,0.97698,1e-05,3.79142]
[1776657636441,59.11,74665.52,0.0,0.97698,1e-05,3.79142]
[1776657636443,59.11,74665.31,0.0,0.97698,1e-05,3.79182]
[1776657638144,59.11,74665.32,0.0,0.97698,1e-05,3.79184]
[1776657638200,59.11,74662.24,0.0,0.97694,1e-05,3.79739]
[1776657639057,59.12,74659.0,0.0,0.9769,1e-05,3.80322]
[1776657641912,59.12,74660.75,0.0,0.97692,1e-05,3.80012]
[1776657642078,59.12,74660.94,0.0,0.97692,1e-05,3.7998]
[1776657647113,59.12,74656.4,0.0,0.97686,1e-05,3.80806]
[1776657650246,59.12,74654.23,0.0,0.97683,1e-05,3.81197]
[1776657650354,59.12,74654.23,0.0,0.97683,1e-05,3.81197]
[1776657650406,59.12,74654.23,0.0,0.97683,1e-05,3.81197]
[1776657650438,59.12,74654.23,0.0,0.97683,1e-05,3.81197]
[1776657650508,59.12,74653.83,0.0,0.97683,1e-05,3.81269]
[1776657651142,59.12,74649.34,0.0,0.97677,1e-05,3.82077]
[1776657654162,59.12,74645.85,0.0,0.97672,1e-05,3.827]
[1776657657183,59.12,74643.08,0.0,0.97668,1e-05,3.83191]
[1776657662219,59.11,74641.47,0.0,0.97666,1e-05,3.83466]
[1776657663914,59.11,74638.87,0.0,0.97663,1e-05,3.83933]
[1776657663939,59.11,74638.87,0.0,0.97663,1e-05,3.83933]
[1776657664468,59.11,74638.87,0.0,0.97663,1e-05,3.83933]
[1776657664477,59.11,74638.87,0.0,0.97663,1e-05,3.83933]
[1776657664241,59.11,74635.96,0.0,0.97659,1e-05,3.84455]
[1776657664692,59.11,74635.96,0.0,0.97659,1e-05,3.84455]
[1776657665248,59.11,74636.87,0.0,0.9766,1e-05,3.84286]
[1776657666255,59.11,74634.08,0.0,0.97656,1e-05,3.84786]
[1776657667263,59.11,74628.06,0.0,0.97648,1e-05,3.85871]
[1776657668655,59.11,74627.52,0.0,0.97648,1e-05,3.85962]
[1776657668687,59.11,74627.52,0.0,0.97648,1e-05,3.85962]
[1776657668947,59.11,74627.52,0.0,0.97648,1e-05,3.85962]
[1776657669052,59.11,74627.52,0.0,0.97648,1e-05,3.85962]
[1776657669196,59.11,74627.52,0.0,0.97648,1e-05,3.85962]
[1776657669277,59.11,74627.72,0.0,0.97648,1e-05,3.85918]
[1776657669769,59.11,74627.72,0.0,0.97648,1e-05,3.85918]
[1776657675322,59.11,74630.88,0.0,0.97653,1e-05,3.85306]
[1776657675960,59.11,74630.88,0.0,0.97653,1e-05,3.85306]
[1776657676009,59.11,74630.88,0.0,0.97653,1e-05,3.85306]
[1776657676195,59.11,74630.88,0.0,0.97653,1e-05,3.85306]
[1776657676329,59.11,74630.84,0.0,0.97653,1e-05,3.85308]
[1776657681364,59.11,74630.55,0.0,0.97652,1e-05,3.85334]
[1776657685938,59.11,74628.92,0.0,0.9765,1e-05,3.85607]
[1776657685954,59.11,74628.92,0.0,0.9765,1e-05,3.85607]
[1776657686035,59.11,74628.92,0.0,0.9765,1e-05,3.85607]
[1776657691434,59.11,74628.72,0.0,0.97651,1e-05,3.85406]
[1776657692441,59.11,74625.9,0.0,0.97648,1e-05,3.85912]
[1776657697476,59.11,74626.39,0.0,0.97649,1e-05,3.85794]
[1776657698252,59.11,74626.39,0.0,0.97649,1e-05,3.85794]
[1776657698304,59.11,74626.39,0.0,0.97649,1e-05,3.85794]
[1776657698436,59.11,74626.39,0.0,0.97649,1e-05,3.85794]
[1776657704526,59.11,74625.46,0.0,0.97648,1e-05,3.85922]
[1776657709561,59.1,74623.83,0.0,0.97646,1e-05,3.86186]
[1776657714596,59.1,74624.48,0.0,0.97647,1e-05,3.86036]
[1776657717619,59.1,74637.37,0.0,0.97664,1e-05,3.83683]
[1776657718626,59.1,74642.83,0.0,0.97672,1e-05,3.82692]
[1776657719633,59.1,74640.29,0.0,0.97668,1e-05,3.83148]
[1776657720643,59.1,74642.77,0.0,0.97672,1e-05,3.82701]
[1776657722655,59.1,74646.85,0.0,0.97677,1e-05,3.81964]
[1776657723662,59.1,74658.08,0.0,0.97692,1e-05,3.79947]
[1776657725305,59.1,74662.23,0.0,0.97697,1e-05,3.79209]
[1776657727690,59.1,74657.78,0.0,0.97691,1e-05,3.80019]
[1776657732725,59.11,74656.88,0.0,0.97689,1e-05,3.80405]
[1776657738767,59.12,74655.45,0.0,0.97686,1e-05,3.80806]
[1776657743803,59.12,74654.53,0.0,0.97684,1e-05,3.80985]
[1776657748838,59.12,74652.82,0.0,0.97682,1e-05,3.81304]
[1776657754880,59.12,74653.63,0.0,0.97684,1e-05,3.8097]
[1776657757901,59.12,74646.75,0.0,0.97675,1e-05,3.82214]
[1776657758908,59.12,74638.62,0.0,0.97664,1e-05,3.8368]
[1776657759915,59.12,74634.06,0.0,0.97658,1e-05,3.84502]
[1776657764950,59.12,74633.92,0.0,0.97658,1e-05,3.84507]
[1776657769536,59.12,74629.11,0.0,0.97651,1e-05,3.85361]
[1776657773006,59.12,74624.76,0.0,0.97646,1e-05,3.86125]
[1776657778041,59.12,74624.59,0.0,0.97646,1e-05,3.86122]
[1776657783076,59.11,74623.79,0.0,0.97645,1e-05,3.86232]
[1776657789120,59.11,74622.58,0.0,0.97644,1e-05,3.86409]
[1776657794155,59.11,74622.77,0.0,0.97644,1e-05,3.86338]
[1776657799190,59.11,74623.0,0.0,0.97645,1e-05,3.86261]
[1776657804225,59.11,74625.94,0.0,0.97649,1e-05,3.85694]
[1776657810267,59.11,74625.91,0.0,0.97649,1e-05,3.85664]
[1776657812281,59.11,74634.88,0.0,0.97662,1e-05,3.8383]
[1776657813288,59.11,74633.64,0.0,0.97661,1e-05,3.84046]
[1776657817959,59.11,74632.86,0.0,0.9766,1e-05,3.84173]
[1776657818325,59.11,74632.76,0.0,0.9766,1e-05,3.84187]
[1776657819972,59.1,74633.42,0.0,0.97661,1e-05,3.84065]
[1776657820339,59.1,74632.86,0.0,0.9766,1e-05,3.84163]
[1776657824615,59.1,74636.1,0.0,0.97664,1e-05,3.83565]
[1776657828395,59.1,74642.26,0.0,0.97673,1e-05,3.82445]
[1776657829402,59.1,74645.15,0.0,0.97677,1e-05,3.81924]
[1776657832423,59.1,74648.07,0.0,0.97681,1e-05,3.81401]
[1776657837458,59.1,74648.07,0.0,0.9768,1e-05,3.81409]
[1776657842494,59.1,74638.2,0.0,0.97667,1e-05,3.83194]
[1776657843501,59.1,74634.05,0.0,0.97662,1e-05,3.83942]
[1776657848537,59.1,74633.44,0.0,0.97661,1e-05,3.84037]
[1776657853572,59.1,74632.66,0.0,0.9766,1e-05,3.84162]
[1776657859614,59.1,74631.21,0.0,0.97658,1e-05,3.84406]
[1776657860621,59.1,74626.44,0.0,0.97652,1e-05,3.85267]
[1776657861628,59.1,74621.48,0.0,0.97645,1e-05,3.86161]
[1776657862635,59.1,74617.93,0.0,0.9764,1e-05,3.868]
[1776657867670,59.1,74617.71,0.0,0.9764,1e-05,3.86799]
[1776657872705,59.1,74618.75,0.0,0.97643,1e-05,3.86364]
[1776657882774,59.1,74618.41,0.0,0.97643,1e-05,3.86346]
[1776657887810,59.09,74615.19,0.0,0.97639,1e-05,3.86891]
[1776657888817,59.09,74611.91,0.0,0.97635,1e-05,3.87479]
[1776657889824,59.09,74604.24,0.0,0.97624,1e-05,3.88868]
[1776657890831,59.09,74600.48,0.0,0.97619,1e-05,3.89545]
[1776657891837,59.09,74597.17,0.0,0.97615,1e-05,3.90138]
[1776657893851,59.09,74593.04,0.0,0.9761,1e-05,3.90866]
[1776657895866,59.09,74590.47,0.0,0.97606,1e-05,3.91306]
[1776657900902,59.09,74590.62,0.0,0.97607,1e-05,3.91198]
[1776657902916,59.09,74587.72,0.0,0.97603,1e-05,3.91698]
[1776657903923,59.08,74583.22,0.0,0.97597,1e-05,3.92509]
[1776657904930,59.08,74577.93,0.0,0.9759,1e-05,3.93465]
[1776657906944,59.08,74576.69,0.0,0.97589,1e-05,3.93656]
[1776657911979,59.08,74573.38,0.0,0.97585,1e-05,3.94143]
[1776657915000,59.08,74570.75,0.0,0.97582,1e-05,3.94563]
[1776657917014,59.07,74565.02,0.0,0.97574,1e-05,3.95577]
[1776657918021,59.07,74561.55,0.0,0.97569,1e-05,3.96195]
[1776657920719,59.07,74561.07,0.0,0.97569,1e-05,3.96259]
[1776657920781,59.07,74561.07,0.0,0.97569,1e-05,3.96259]
[1776657920802,59.07,74558.33,0.0,0.97565,1e-05,3.96741]
[1776657921042,59.07,74550.28,0.0,0.97554,1e-05,3.98236]
[1776657922691,59.07,74550.28,0.0,0.97554,1e-05,3.98236]
[1776657922741,59.07,74550.28,0.0,0.97554,1e-05,3.98236]
[1776657922791,59.07,74553.78,0.0,0.97559,1e-05,3.9753]
[1776657924413,59.07,74552.82,0.0,0.97558,1e-05,3.97681]
[1776657924466,59.07,74552.28,0.0,0.97558,1e-05,3.97753]
[1776657925975,59.07,74553.77,0.0,0.9756,1e-05,3.97448]
[1776657925982,59.07,74553.77,0.0,0.9756,1e-05,3.97448]
[1776657926189,59.07,74553.77,0.0,0.9756,1e-05,3.97448]
[1776657932119,59.06,74554.57,0.0,0.97564,1e-05,3.96902]
[1776657935749,59.05,74561.27,0.0,0.97574,1e-05,3.9558]
[1776657937153,59.05,74564.43,0.0,0.97578,1e-05,3.94948]
[1776657938519,59.05,74564.43,0.0,0.97578,1e-05,3.94948]
[1776657938532,59.05,74564.43,0.0,0.97578,1e-05,3.94948]
[1776657938690,59.05,74564.43,0.0,0.97578,1e-05,3.94948]
[1776657944203,59.05,74564.39,0.0,0.9758,1e-05,3.94793]
[1776657949238,59.04,74563.98,0.0,0.9758,1e-05,3.94753]
[1776657953266,59.04,74558.8,0.0,0.97573,1e-05,3.9562]
[1776657956240,59.04,74558.88,0.0,0.97574,1e-05,3.95556]
[1776657956285,59.04,74558.88,0.0,0.97574,1e-05,3.95556]
[1776657956439,59.04,74558.88,0.0,0.97574,1e-05,3.95556]
[1776657962329,59.03,74557.15,0.0,0.97573,1e-05,3.95706]
[1776657963862,59.03,74556.61,0.0,0.97572,1e-05,3.95782]
[1776657963931,59.03,74556.61,0.0,0.97572,1e-05,3.95782]
[1776657964208,59.03,74556.61,0.0,0.97572,1e-05,3.95782]
[1776657965350,59.03,74559.42,0.0,0.97576,1e-05,3.95212]
[1776657967365,59.02,74568.75,0.0,0.9759,1e-05,3.93442]
[1776657968804,59.02,74568.75,0.0,0.9759,1e-05,3.93442]
[1776657968839,59.02,74567.7,0.0,0.97588,1e-05,3.93615]
[1776657968857,59.02,74567.7,0.0,0.97588,1e-05,3.93615]
[1776657968938,59.02,74567.7,0.0,0.97588,1e-05,3.93615]
[1776657974412,59.02,74561.58,0.0,0.97581,1e-05,3.94623]
[1776657975261,59.02,74561.58,0.0,0.97581,1e-05,3.94623]
[1776657975313,59.02,74561.58,0.0,0.97581,1e-05,3.94623]
[1776657975446,59.02,74561.58,0.0,0.97581,1e-05,3.94623]
[1776657980705,59.01,74562.86,0.0,0.97583,1e-05,3.94276]
[1776657980752,59.01,74562.86,0.0,0.97583,1e-05,3.94276]
[1776657980801,59.01,74566.3,0.0,0.97588,1e-05,3.9362]
[1776657980948,59.01,74566.3,0.0,0.97588,1e-05,3.9362]
[1776657987504,59.01,74566.17,0.0,0.97589,1e-05,3.93503]
[1776657989874,59.01,74566.02,0.0,0.97589,1e-05,3.93511]
[1776657989920,59.01,74565.06,0.0,0.97588,1e-05,3.93668]
[1776657989944,59.01,74565.06,0.0,0.97588,1e-05,3.93668]
[1776657995560,59.0,74565.95,0.0,0.97591,1e-05,3.93177]
[1776657996566,59.0,74576.83,0.0,0.97606,1e-05,3.91155]
[1776657997841,59.0,74576.83,0.0,0.97606,1e-05,3.91155]
[1776657997574,59.0,74581.07,0.0,0.97612,1e-05,3.90361]
[1776657997889,59.0,74581.07,0.0,0.97612,1e-05,3.90361]
[1776657997942,59.0,74581.07,0.0,0.97612,1e-05,3.90361]
[1776658004622,59.0,74581.83,0.0,0.97614,1e-05,3.90163]
[1776658007641,59.0,74583.98,0.0,0.97617,1e-05,3.89742]
[1776658007691,59.0,74583.98,0.0,0.97617,1e-05,3.89742]
[1776658007941,59.0,74583.13,0.0,0.97616,1e-05,3.89885]
[1776658014693,58.99,74583.58,0.0,0.97617,1e-05,3.89713]
[1776658019729,58.99,74583.42,0.0,0.97617,1e-05,3.89681]
[1776658020735,58.99,74580.2,0.0,0.97613,1e-05,3.90259]
[1776658021397,58.99,74580.2,0.0,0.97613,1e-05,3.90259]
[1776658021412,58.99,74580.2,0.0,0.97613,1e-05,3.90259]
[1776658021445,58.99,74580.2,0.0,0.97613,1e-05,3.90259]
[1776658021742,58.99,74577.15,0.0,0.97609,1e-05,3.90805]
[1776658023756,58.99,74572.25,0.0,0.97602,1e-05,3.91677]
[1776658026591,58.99,74570.2,0.0,0.976,1e-05,3.92022]
[1776658026637,58.99,74570.2,0.0,0.976,1e-05,3.92022]
[1776658026692,58.99,74570.2,0.0,0.976,1e-05,3.92022]
[1776658033826,58.98,74570.52,0.0,0.97601,1e-05,3.91832]
[1776658035187,58.98,74570.43,0.0,0.97601,1e-05,3.91833]
[1776658035239,58.98,74570.43,0.0,0.97601,1e-05,3.91833]
[1776658035441,58.98,74570.43,0.0,0.97601,1e-05,3.91833]
[1776658040875,58.98,74569.95,0.0,0.97601,1e-05,3.91823]
[1776658045910,58.97,74569.68,0.0,0.97601,1e-05,3.91791]
[1776658050945,58.97,74569.69,0.0,0.97602,1e-05,3.91707]
[1776658052843,58.97,74569.69,0.0,0.97602,1e-05,3.91707]
[1776658052895,58.97,74569.69,0.0,0.97602,1e-05,3.91707]
[1776658052946,58.97,74569.64,0.0,0.97603,1e-05,3.91478]
[1776658059001,58.97,74569.85,0.0,0.97604,1e-05,3.91344]
[1776658064681,58.96,74569.7,0.0,0.97604,1e-05,3.91325]
[1776658064696,58.96,74569.7,0.0,0.97604,1e-05,3.91325]
[1776658064721,58.96,74569.7,0.0,0.97604,1e-05,3.91325]
[1776658067875,58.96,74569.76,0.0,0.97605,1e-05,3.91252]
[1776658067968,58.96,74569.73,0.0,0.97605,1e-05,3.91242]
[1776658068065,58.96,74564.57,0.0,0.97598,1e-05,3.92176]
[1776658073099,58.96,74566.14,0.0,0.97601,1e-05,3.91804]
[1776658077986,58.95,74565.74,0.0,0.97601,1e-05,3.91812]
[1776658078200,58.95,74565.74,0.0,0.97601,1e-05,3.91812]
[1776658080149,58.95,74579.34,0.0,0.9762,1e-05,3.89266]
[1776658081651,58.95,74579.34,0.0,0.9762,1e-05,3.89266]
[1776658081695,58.95,74579.34,0.0,0.9762,1e-05,3.89266]
[1776658081704,58.95,74579.34,0.0,0.9762,1e-05,3.89266]
[1776658081796,58.95,74585.33,0.0,0.97628,1e-05,3.88143]
[1776658082230,58.95,74585.33,0.0,0.97628,1e-05,3.88143]
[1776658082446,58.95,74585.33,0.0,0.97628,1e-05,3.88143]
[1776658083170,58.95,74590.95,0.0,0.97636,1e-05,3.87098]
[1776658084177,58.95,74596.05,0.0,0.97643,1e-05,3.86168]
[1776658085184,58.95,74597.12,0.0,0.97644,1e-05,3.8596]
[1776658087037,58.95,74596.78,0.0,0.97644,1e-05,3.86017]
[1776658087198,58.95,74596.78,0.0,0.97644,1e-05,3.86017]
[1776658093240,58.96,74597.46,0.0,0.97643,1e-05,3.861]
[1776658098275,58.97,74593.99,0.0,0.97637,1e-05,3.86909]
[1776658099282,58.97,74589.49,0.0,0.97631,1e-05,3.87764]
[1776658101312,58.97,74589.05,0.0,0.9763,1e-05,3.87836]
[1776658101365,58.97,74589.05,0.0,0.9763,1e-05,3.87836]
[1776658101439,58.97,74589.05,0.0,0.9763,1e-05,3.87836]
[1776658107338,58.96,74588.51,0.0,0.9763,1e-05,3.87877]
[1776658108345,58.96,74584.78,0.0,0.97625,1e-05,3.8855]
[1776658109707,58.96,74584.78,0.0,0.97625,1e-05,3.8855]
[1776658109760,58.96,74584.78,0.0,0.97625,1e-05,3.8855]
[1776658109944,58.96,74584.78,0.0,0.97625,1e-05,3.8855]
[1776658117409,58.96,74588.61,0.0,0.97632,1e-05,3.87571]
[1776658118029,58.96,74588.61,0.0,0.97632,1e-05,3.87571]
[1776658118074,58.96,74588.61,0.0,0.97632,1e-05,3.87571]
[1776658118194,58.96,74588.61,0.0,0.97632,1e-05,3.87571]
[1776658123057,58.96,74589.47,0.0,0.97634,1e-05,3.87375]
[1776658123107,58.96,74589.47,0.0,0.97634,1e-05,3.87375]
[1776658123192,58.96,74589.47,0.0,0.97634,1e-05,3.87375]
[1776658131904,58.96,74590.38,0.0,0.97635,1e-05,3.87174]
[1776658131938,58.96,74590.38,0.0,0.97635,1e-05,3.87174]
[1776658132297,58.96,74590.3,0.0,0.97635,1e-05,3.87161]
[1776658140571,58.95,74590.22,0.0,0.97635,1e-05,3.87113]
[1776658141578,58.95,74587.06,0.0,0.97631,1e-05,3.87683]
[1776658142224,58.95,74587.06,0.0,0.97631,1e-05,3.87683]
[1776658142228,58.95,74587.06,0.0,0.97631,1e-05,3.87683]
[1776658142438,58.95,74587.06,0.0,0.97631,1e-05,3.87683]
[1776658145606,58.95,74589.43,0.0,0.97635,1e-05,3.87218]
[1776658148122,58.95,74590.58,0.0,0.97636,1e-05,3.86994]
[1776658148171,58.95,74590.58,0.0,0.97636,1e-05,3.86994]
[1776658148198,58.95,74590.58,0.0,0.97636,1e-05,3.86994]
[1776658153306,58.95,74593.04,0.0,0.9764,1e-05,3.86515]
[1776658158701,58.95,74595.47,0.0,0.97643,1e-05,3.86044]
[1776658163736,58.95,74595.19,0.0,0.97643,1e-05,3.86074]
[1776658171791,58.95,74595.29,0.0,0.97645,1e-05,3.85815]
[1776658175820,58.95,74597.65,0.0,0.97648,1e-05,3.85371]
[1776658181862,58.95,74594.05,0.0,0.97643,1e-05,3.86005]
[1776658182869,58.95,74589.55,0.0,0.97637,1e-05,3.86821]
[1776658188910,58.94,74588.89,0.0,0.97637,1e-05,3.86903]
[1776658189918,58.94,74581.98,0.0,0.97627,1e-05,3.88159]
[1776658190925,58.94,74575.07,0.0,0.97618,1e-05,3.89416]
[1776658191932,58.94,74572.61,0.0,0.97615,1e-05,3.89856]
[1776658194953,58.94,74568.48,0.0,0.97609,1e-05,3.90579]
[1776658195960,58.94,74565.43,0.0,0.97605,1e-05,3.91126]
[1776658200995,58.94,74569.32,0.0,0.97611,1e-05,3.90338]
[1776658202002,58.94,74572.23,0.0,0.97615,1e-05,3.89791]
[1776658204020,58.94,74575.07,0.0,0.97619,1e-05,3.89247]
[1776658209055,58.93,74574.97,0.0,0.97619,1e-05,3.89211]
[1776658214090,58.93,74572.84,0.0,0.97617,1e-05,3.89547]
[1776658220132,58.93,74571.78,0.0,0.97616,1e-05,3.89671]
[1776658226175,58.93,74571.1,0.0,0.97615,1e-05,3.89726]
[1776658234231,58.92,74570.26,0.0,0.97616,1e-05,3.89583]
[1776658246315,58.92,74570.95,0.0,0.97618,1e-05,3.89325]
[1776658252357,58.92,74570.98,0.0,0.97619,1e-05,3.89247]
[1776658257392,58.91,74570.6,0.0,0.97618,1e-05,3.89266]
[1776658261420,58.91,74566.42,0.0,0.97613,1e-05,3.89991]
[1776658264441,58.91,74562.91,0.0,0.97608,1e-05,3.90601]
[1776658270485,58.91,74562.19,0.0,0.97608,1e-05,3.90657]
[1776658275518,58.9,74562.12,0.0,0.97608,1e-05,3.90604]
[1776658276525,58.9,74558.8,0.0,0.97604,1e-05,3.91202]
[1776658277532,58.9,74555.49,0.0,0.97599,1e-05,3.91798]
[1776658282566,58.9,74555.03,0.0,0.97599,1e-05,3.91806]
[1776658287601,58.9,74553.38,0.0,0.97598,1e-05,3.92028]
[1776658289615,58.9,74549.51,0.0,0.97593,1e-05,3.92709]
[1776658290623,58.9,74547.01,0.0,0.97589,1e-05,3.93153]
[1776658291630,58.89,74552.03,0.0,0.97598,1e-05,3.92]
[1776658296665,58.89,74554.08,0.0,0.97601,1e-05,3.91539]
[1776658301699,58.89,74554.22,0.0,0.97602,1e-05,3.9143]
[1776658306735,58.88,74553.49,0.0,0.97601,1e-05,3.9148]
[1776658312777,58.88,74552.67,0.0,0.97601,1e-05,3.91529]
[1776658315798,58.88,74549.69,0.0,0.97597,1e-05,3.92026]
[1776658318819,58.88,74544.69,0.0,0.97591,1e-05,3.92894]
[1776658323854,58.87,74544.85,0.0,0.97592,1e-05,3.92766]
[1776658325868,58.87,74548.92,0.0,0.97598,1e-05,3.91976]
[1776658330903,58.87,74550.5,0.0,0.976,1e-05,3.91596]
[1776658335938,58.86,74551.0,0.0,0.97602,1e-05,3.91418]
[1776658340978,58.86,74552.37,0.0,0.97604,1e-05,3.9108]
[1776658349034,58.86,74554.56,0.0,0.97608,1e-05,3.90549]
[1776658354069,58.85,74553.49,0.0,0.97608,1e-05,3.90461]
[1776658359756,58.85,74553.49,0.0,0.97608,1e-05,3.90461]
[1776658368167,58.84,74554.29,0.0,0.97611,1e-05,3.90095]
[1776658371192,58.84,74557.11,0.0,0.97615,1e-05,3.89532]
[1776658372195,58.84,74565.3,0.0,0.97627,1e-05,3.88015]
[1776658373203,58.84,74568.33,0.0,0.97631,1e-05,3.87449]
[1776658378238,58.84,74570.48,0.0,0.97634,1e-05,3.87008]
[1776658382273,58.84,74573.06,0.0,0.97638,1e-05,3.86502]
[1776658387301,58.84,74573.42,0.0,0.97639,1e-05,3.864]
[1776658392336,58.84,74571.44,0.0,0.97636,1e-05,3.86725]
[1776658397371,58.83,74571.59,0.0,0.97637,1e-05,3.8666]
[1776658409455,58.83,74570.09,0.0,0.97635,1e-05,3.86848]
[1776658410461,58.83,74565.47,0.0,0.97629,1e-05,3.87686]
[1776658415497,58.83,74565.16,0.0,0.9763,1e-05,3.87489]
[1776658420532,58.83,74567.25,0.0,0.97633,1e-05,3.87069]
[1776658425567,58.83,74566.95,0.0,0.97633,1e-05,3.8709]
[1776658430602,58.82,74566.78,0.0,0.97633,1e-05,3.87088]
[1776658435637,58.82,74565.04,0.0,0.97631,1e-05,3.87374]
[1776658440672,58.82,74564.5,0.0,0.97631,1e-05,3.87439]
[1776658441679,58.82,74561.01,0.0,0.97626,1e-05,3.88072]
[1776658443693,58.82,74555.44,0.0,0.97618,1e-05,3.89078]
[1776658448727,58.82,74553.84,0.0,0.97616,1e-05,3.89324]
[1776658453762,58.82,74552.03,0.0,0.97614,1e-05,3.89606]
[1776658458798,58.81,74551.27,0.0,0.97614,1e-05,3.89695]
[1776658464840,58.81,74549.65,0.0,0.97612,1e-05,3.89931]
[1776658477932,58.81,74549.72,0.0,0.97614,1e-05,3.89579]
[1776658483148,58.81,74549.72,0.0,0.97614,1e-05,3.89541]
[1776658483973,58.8,74546.9,0.0,0.97611,1e-05,3.90041]
[1776658486994,58.8,74543.82,0.0,0.97607,1e-05,3.90575]
[1776658492029,58.8,74537.95,0.0,0.97599,1e-05,3.91597]
[1776658497064,58.8,74535.98,0.0,0.97597,1e-05,3.91886]
[1776658501094,58.8,74538.71,0.0,0.97601,1e-05,3.91322]
[1776658505123,58.79,74535.63,0.0,0.97597,1e-05,3.91834]
[1776658511165,58.79,74535.03,0.0,0.97597,1e-05,3.91853]
[1776658517207,58.79,74534.88,0.0,0.97597,1e-05,3.9179]
[1776658522243,58.78,74536.51,0.0,0.976,1e-05,3.91414]
[1776658527277,58.78,74536.88,0.0,0.97601,1e-05,3.91276]
[1776658532312,58.78,74536.65,0.0,0.97603,1e-05,3.91042]
[1776658536340,58.78,74533.68,0.0,0.97599,1e-05,3.91535]
[1776658537347,58.77,74528.1,0.0,0.97591,1e-05,3.92553]
[1776658542382,58.77,74529.23,0.0,0.97593,1e-05,3.92263]
[1776658548424,58.77,74527.52,0.0,0.97592,1e-05,3.92485]
[1776658553459,58.76,74528.9,0.0,0.97594,1e-05,3.92151]
[1776658559540,58.76,74529.66,0.0,0.97596,1e-05,3.91921]
[1776658562561,58.76,74536.84,0.0,0.97606,1e-05,3.90551]
[1776658563568,58.76,74539.9,0.0,0.97611,1e-05,3.89973]
[1776658565582,58.76,74543.08,0.0,0.97615,1e-05,3.89364]
[1776658568603,58.76,74546.19,0.0,0.9762,1e-05,3.88762]
[1776658570617,58.76,74549.55,0.0,0.97624,1e-05,3.88126]
[1776658575652,58.75,74549.72,0.0,0.97625,1e-05,3.88056]
[1776658581694,58.75,74550.28,0.0,0.97626,1e-05,3.879]
[1776658585722,58.75,74540.4,0.0,0.97613,1e-05,3.89686]
[1776658588747,58.75,74538.46,0.0,0.9761,1e-05,3.90011]
[1776658591768,58.75,74533.47,0.0,0.97605,1e-05,3.90689]
[1776658596803,58.75,74531.56,0.0,0.97603,1e-05,3.90976]
[1776658604859,58.74,74530.41,0.0,0.97602,1e-05,3.9108]
[1776658614930,58.74,74528.97,0.0,0.97601,1e-05,3.91212]
[1776658617951,58.73,74525.97,0.0,0.97597,1e-05,3.91725]
[1776658619965,58.73,74523.55,0.0,0.97594,1e-05,3.92144]
[1776658625000,58.73,74523.06,0.0,0.97594,1e-05,3.9216]
[1776658632049,58.73,74523.12,0.0,0.97594,1e-05,3.92047]
[1776658637083,58.72,74523.42,0.0,0.97595,1e-05,3.9192]
[1776658642119,58.72,74523.52,0.0,0.97596,1e-05,3.91831]
[1776658644134,58.72,74520.45,0.0,0.97592,1e-05,3.92371]
[1776658649169,58.72,74520.69,0.0,0.97593,1e-05,3.9225]
[1776658654206,58.71,74519.3,0.0,0.97593,1e-05,3.92228]
[1776658660248,58.71,74518.27,0.0,0.97592,1e-05,3.92328]
[1776658665283,58.71,74516.75,0.0,0.9759,1e-05,3.92532]
[1776658670318,58.7,74516.38,0.0,0.9759,1e-05,3.92522]
[1776658675353,58.7,74517.98,0.0,0.97593,1e-05,3.92149]
[1776658680387,58.7,74518.19,0.0,0.97594,1e-05,3.92037]
[1776658686430,58.69,74518.62,0.0,0.97595,1e-05,3.91872]
[1776658693479,58.69,74517.71,0.0,0.97595,1e-05,3.91945]
[1776658697507,58.69,74520.32,0.0,0.97599,1e-05,3.91408]
[1776658702542,58.69,74518.89,0.0,0.97597,1e-05,3.9161]
[1776658707576,58.68,74519.16,0.0,0.97598,1e-05,3.91497]
[1776658712612,58.68,74519.13,0.0,0.976,1e-05,3.91234]
[1776658717647,58.68,74519.51,0.0,0.97601,1e-05,3.91103]
[1776658722690,58.68,74520.24,0.0,0.97602,1e-05,3.9091]
[1776658723696,58.68,74526.21,0.0,0.9761,1e-05,3.89796]
[1776658725711,58.68,74528.77,0.0,0.97614,1e-05,3.89303]
[1776658728731,58.67,74535.51,0.0,0.97624,1e-05,3.88036]
[1776658733767,58.67,74537.56,0.0,0.97627,1e-05,3.87628]
[1776658738802,58.67,74543.87,0.0,0.97636,1e-05,3.86443]
[1776658742464,58.67,74545.02,0.0,0.97637,1e-05,3.86226]
[1776658742545,58.67,74542.14,0.0,0.97633,1e-05,3.8679]
[1776658742832,58.67,74535.69,0.0,0.97624,1e-05,3.87975]
[1776658744850,58.68,74535.93,0.0,0.97624,1e-05,3.88004]
[1776658748359,58.68,74536.29,0.0,0.97624,1e-05,3.87967]
[1776658748451,58.68,74536.29,0.0,0.97624,1e-05,3.87967]
[1776658752906,58.68,74531.41,0.0,0.97618,1e-05,3.88829]
[1776658756290,58.68,74528.46,0.0,0.97614,1e-05,3.89353]
[1776658758461,58.68,74528.06,0.0,0.97613,1e-05,3.89419]
[1776658758543,58.67,74527.79,0.0,0.97613,1e-05,3.89462]
[1776658759955,58.67,74520.2,0.0,0.97603,1e-05,3.90849]
[1776658762976,58.67,74513.09,0.0,0.97593,1e-05,3.92136]
[1776658767244,58.67,74516.04,0.0,0.97597,1e-05,3.91554]
[1776658767436,58.67,74516.04,0.0,0.97597,1e-05,3.91554]
[1776658772042,58.67,74510.94,0.0,0.97592,1e-05,3.92227]
[1776658773892,58.67,74511.78,0.0,0.97593,1e-05,3.92059]
[1776658773939,58.67,74511.78,0.0,0.97593,1e-05,3.92059]
[1776658774013,58.67,74511.78,0.0,0.97593,1e-05,3.92059]
[1776658774200,58.67,74511.78,0.0,0.97593,1e-05,3.92059]
[1776658774211,58.67,74513.01,0.0,0.97595,1e-05,3.91819]
[1776658779094,58.67,74508.02,0.0,0.97588,1e-05,3.92685]
[1776658783384,58.66,74508.88,0.0,0.9759,1e-05,3.92485]
[1776658783437,58.66,74508.88,0.0,0.9759,1e-05,3.92485]
[1776658789165,58.66,74507.38,0.0,0.97588,1e-05,3.92668]
[1776658789811,58.66,74507.38,0.0,0.97588,1e-05,3.92668]
[1776658789907,58.66,74507.38,0.0,0.97588,1e-05,3.92668]
[1776658789946,58.66,74507.38,0.0,0.97588,1e-05,3.92668]
[1776658790172,58.66,74507.05,0.0,0.97588,1e-05,3.92715]
[1776658795207,58.66,74505.89,0.0,0.97587,1e-05,3.92857]
[1776658798285,58.66,74502.3,0.0,0.97582,1e-05,3.93492]
[1776658798411,58.66,74502.3,0.0,0.97582,1e-05,3.93492]
[1776658798448,58.66,74502.3,0.0,0.97582,1e-05,3.93492]
[1776658798512,58.65,74503.78,0.0,0.97584,1e-05,3.932]
[1776658806284,58.65,74501.87,0.0,0.97583,1e-05,3.93421]
[1776658812010,58.65,74501.62,0.0,0.97583,1e-05,3.93416]
[1776658812128,58.65,74501.62,0.0,0.97583,1e-05,3.93416]
[1776658812192,58.65,74501.62,0.0,0.97583,1e-05,3.93416]
[1776658812229,58.65,74501.62,0.0,0.97583,1e-05,3.93364]
[1776658817363,58.64,74500.43,0.0,0.97582,1e-05,3.93498]
[1776658820943,58.64,74500.32,0.0,0.97582,1e-05,3.93482]
[1776658821151,58.64,74500.32,0.0,0.97582,1e-05,3.93482]
[1776658821196,58.64,74500.32,0.0,0.97582,1e-05,3.93482]
[1776658821252,58.64,74500.32,0.0,0.97582,1e-05,3.93446]
[1776658826249,58.64,74497.82,0.0,0.97579,1e-05,3.9384]
[1776658826424,58.64,74497.82,0.0,0.97579,1e-05,3.9384]
[1776658826448,58.64,74497.82,0.0,0.97579,1e-05,3.9384]
[1776658826520,58.64,74496.74,0.0,0.97578,1e-05,3.94022]
[1776658831685,58.63,74494.29,0.0,0.97575,1e-05,3.944]
[1776658831912,58.63,74492.82,0.0,0.97575,1e-05,3.94446]
[1776658831943,58.63,74492.82,0.0,0.97575,1e-05,3.94446]
[1776658832468,58.63,74493.56,0.0,0.97576,1e-05,3.94287]
[1776658836480,58.63,74496.73,0.0,0.9758,1e-05,3.9376]
[1776658836648,58.63,74496.73,0.0,0.9758,1e-05,3.9376]
[1776658836704,58.63,74496.73,0.0,0.9758,1e-05,3.9376]
[1776658836744,58.63,74495.56,0.0,0.97578,1e-05,3.94]
[1776658842538,58.64,74494.44,0.0,0.97575,1e-05,3.94335]
[1776658842880,58.64,74494.44,0.0,0.97575,1e-05,3.94335]
[1776658842944,58.64,74494.44,0.0,0.97575,1e-05,3.94335]
[1776658843103,58.64,74494.44,0.0,0.97575,1e-05,3.94335]
[1776658843198,58.64,74494.44,0.0,0.97575,1e-05,3.94335]
[1776658843544,58.64,74494.76,0.0,0.97576,1e-05,3.94296]
[1776658848580,58.64,74494.83,0.0,0.97575,1e-05,3.94386]
[1776658854622,58.65,74494.38,0.0,0.97574,1e-05,3.94592]
[1776658859811,58.65,74494.26,0.0,0.97573,1e-05,3.94654]
[1776658859943,58.65,74494.26,0.0,0.97573,1e-05,3.94654]
[1776658862679,58.66,74487.73,0.0,0.97563,1e-05,3.9599]
[1776658863686,58.66,74482.21,0.0,0.97555,1e-05,3.9704]
[1776658863967,58.66,74482.21,0.0,0.97555,1e-05,3.9704]
[1776658864209,58.66,74482.21,0.0,0.97555,1e-05,3.9704]
[1776658864311,58.66,74482.21,0.0,0.97555,1e-05,3.9704]
[1776658864454,58.66,74482.21,0.0,0.97555,1e-05,3.9704]
[1776658864693,58.66,74481.37,0.0,0.97554,1e-05,3.97213]
[1776658866707,58.66,74474.48,0.0,0.97544,1e-05,3.98535]
[1776658868538,58.66,74471.02,0.0,0.97539,1e-05,3.99197]
[1776658868701,58.66,74471.02,0.0,0.97539,1e-05,3.99197]
[1776658873757,58.66,74470.18,0.0,0.97537,1e-05,3.99422]
[1776658877667,58.66,74470.22,0.0,0.97537,1e-05,3.99449]
[1776658877937,58.66,74469.62,0.0,0.97536,1e-05,3.99573]
[1776658879480,58.66,74468.99,0.0,0.97535,1e-05,3.99703]
[1776658879695,58.66,74468.99,0.0,0.97535,1e-05,3.99703]
[1776658879800,58.66,74468.61,0.0,0.97534,1e-05,3.99786]
[1776658884835,58.67,74468.47,0.0,0.97534,1e-05,3.99867]
[1776658889870,58.67,74468.59,0.0,0.97534,1e-05,3.99901]
[1776658894905,58.67,74473.37,0.0,0.97541,1e-05,3.98851]
[1776658895912,58.67,74478.27,0.0,0.97548,1e-05,3.97944]
[1776658896852,58.67,74478.27,0.0,0.97548,1e-05,3.97944]
[1776658896940,58.67,74478.27,0.0,0.97548,1e-05,3.97944]
[1776658902961,58.67,74481.94,0.0,0.97552,1e-05,3.97361]
[1776658904527,58.67,74481.94,0.0,0.97552,1e-05,3.97361]
[1776658904695,58.67,74481.94,0.0,0.97552,1e-05,3.97361]
[1776658905139,58.68,74481.97,0.0,0.97552,1e-05,3.97386]
[1776658905208,58.68,74481.97,0.0,0.97552,1e-05,3.97386]
[1776658905253,58.68,74485.47,0.0,0.97557,1e-05,3.96746]
[1776658906989,58.68,74490.8,0.0,0.97564,1e-05,3.95766]
[1776658908093,58.68,74490.8,0.0,0.97564,1e-05,3.95766]
[1776658908196,58.68,74490.8,0.0,0.97564,1e-05,3.95766]
[1776658914477,58.68,74492.75,0.0,0.97566,1e-05,3.9553]
[1776658914692,58.68,74492.75,0.0,0.97566,1e-05,3.9553]
[1776658915165,58.68,74492.1,0.0,0.97565,1e-05,3.9567]
[1776658915208,58.68,74492.1,0.0,0.97565,1e-05,3.9567]
[1776658915302,58.68,74492.1,0.0,0.97565,1e-05,3.95688]
[1776658923106,58.69,74492.64,0.0,0.97565,1e-05,3.95733]
[1776658927049,58.69,74493.05,0.0,0.97565,1e-05,3.95711]
[1776658927198,58.69,74493.05,0.0,0.97565,1e-05,3.95711]
[1776658934194,58.7,74493.3,0.0,0.97564,1e-05,3.95777]
[1776658940225,58.7,74493.83,0.0,0.97564,1e-05,3.95824]
[1776658942155,58.7,74493.92,0.0,0.97564,1e-05,3.95826]
[1776658942202,58.7,74493.92,0.0,0.97564,1e-05,3.95826]
[1776658942444,58.7,74493.92,0.0,0.97564,1e-05,3.95826]
[1776658942512,58.7,74493.92,0.0,0.97564,1e-05,3.95844]
[1776658948281,58.71,74492.96,0.0,0.97562,1e-05,3.96131]
[1776658952737,58.71,74492.96,0.0,0.97562,1e-05,3.96131]
[1776658952944,58.71,74492.96,0.0,0.97563,1e-05,3.95992]
[1776658953447,58.71,74492.96,0.0,0.97563,1e-05,3.95992]
[1776658953695,58.71,74492.96,0.0,0.97563,1e-05,3.95992]
[1776658953793,58.71,74492.55,0.0,0.97562,1e-05,3.96086]
[1776658958800,58.71,74490.2,0.0,0.97558,1e-05,3.96594]
[1776658958946,58.71,74489.55,0.0,0.97557,1e-05,3.96732]
[1776658964550,58.72,74489.55,0.0,0.97557,1e-05,3.9678]
[1776658964702,58.72,74489.55,0.0,0.97557,1e-05,3.9678]
[1776658965131,58.72,74489.4,0.0,0.97556,1e-05,3.96856]
[1776658965203,58.72,74489.4,0.0,0.97556,1e-05,3.96856]
[1776658965400,58.72,74488.6,0.0,0.97555,1e-05,3.97021]
[1776658970437,58.72,74489.99,0.0,0.97556,1e-05,3.96841]
[1776658975471,58.72,74489.83,0.0,0.97555,1e-05,3.96953]
[1776658982524,58.73,74489.32,0.0,0.97554,1e-05,3.9716]
[1776658987304,58.73,74488.99,0.0,0.97553,1e-05,3.97284]
[1776658987442,58.73,74488.99,0.0,0.97553,1e-05,3.97284]
[1776658992594,58.74,74488.31,0.0,0.97551,1e-05,3.97505]
[1776658993870,58.74,74488.31,0.0,0.97551,1e-05,3.97505]
[1776658993949,58.74,74489.8,0.0,0.97553,1e-05,3.97241]
[1776658994631,58.74,74489.8,0.0,0.97553,1e-05,3.97241]
[1776658994695,58.74,74489.8,0.0,0.97553,1e-05,3.97241]
[1776658994729,58.74,74490.55,0.0,0.97554,1e-05,3.97117]
[1776659000650,58.74,74489.93,0.0,0.97553,1e-05,3.97328]
[1776659004949,58.74,74488.59,0.0,0.9755,1e-05,3.97639]
[1776659005204,58.74,74488.59,0.0,0.9755,1e-05,3.97639]
[1776659013741,58.75,74487.68,0.0,0.97549,1e-05,3.9773]
[1776659014818,58.75,74487.68,0.0,0.97549,1e-05,3.9773]
[1776659014948,58.75,74487.68,0.0,0.97549,1e-05,3.9773]
[1776659015767,58.75,74487.39,0.0,0.97549,1e-05,3.97799]
[1776659015941,58.75,74487.39,0.0,0.97549,1e-05,3.97799]
[1776659015868,58.75,74488.28,0.0,0.9755,1e-05,3.97647]
[1776659020341,58.75,74490.22,0.0,0.97552,1e-05,3.97345]
[1776659020446,58.75,74490.22,0.0,0.97552,1e-05,3.97345]
[1776659025824,58.75,74490.02,0.0,0.97551,1e-05,3.97475]
[1776659030860,58.76,74489.32,0.0,0.9755,1e-05,3.9768]
[1776659035895,58.76,74491.76,0.0,0.97553,1e-05,3.97296]
[1776659036902,58.76,74495.29,0.0,0.97557,1e-05,3.96651]
[1776659037562,58.76,74495.29,0.0,0.97557,1e-05,3.96651]
[1776659037690,58.76,74495.29,0.0,0.97557,1e-05,3.96651]
[1776659038695,58.76,74495.16,0.0,0.97557,1e-05,3.96691]
[1776659038945,58.76,74495.16,0.0,0.97557,1e-05,3.96691]
[1776659038916,58.76,74495.93,0.0,0.97558,1e-05,3.96522]
[1776659043696,58.76,74494.03,0.0,0.97557,1e-05,3.96778]
[1776659043944,58.76,74494.03,0.0,0.97557,1e-05,3.96778]
[1776659049994,58.75,74493.6,0.0,0.97557,1e-05,3.96684]
[1776659055473,58.75,74494.1,0.0,0.97559,1e-05,3.96491]
[1776659055696,58.75,74494.1,0.0,0.97559,1e-05,3.96491]
[1776659056243,58.74,74496.06,0.0,0.97562,1e-05,3.96076]
[1776659056440,58.74,74496.06,0.0,0.97562,1e-05,3.96076]
[1776659056465,58.74,74496.59,0.0,0.97563,1e-05,3.95954]
[1776659061071,58.74,74500.73,0.0,0.97569,1e-05,3.9509]
[1776659062259,58.74,74500.73,0.0,0.97569,1e-05,3.9509]
[1776659062444,58.74,74500.73,0.0,0.97569,1e-05,3.9509]
[1776659066712,58.74,74501.78,0.0,0.97571,1e-05,3.94891]
[1776659066948,58.74,74501.78,0.0,0.97571,1e-05,3.94891]
[1776659067746,58.74,74502.12,0.0,0.97571,1e-05,3.94868]
[1776659067948,58.74,74502.12,0.0,0.97571,1e-05,3.94868]
[1776659067793,58.74,74509.34,0.0,0.97581,1e-05,3.93545]
[1776659070134,58.74,74512.0,0.0,0.97584,1e-05,3.93056]
[1776659074817,58.74,74512.76,0.0,0.97587,1e-05,3.92656]
[1776659074945,58.74,74512.76,0.0,0.97587,1e-05,3.92656]
[1776659080204,58.74,74509.98,0.0,0.97584,1e-05,3.93059]
[1776659083308,58.73,74510.02,0.0,0.97584,1e-05,3.93004]
[1776659083440,58.73,74510.02,0.0,0.97584,1e-05,3.93004]
[1776659084788,58.73,74509.29,0.0,0.97584,1e-05,3.93123]
[1776659084945,58.73,74509.29,0.0,0.97584,1e-05,3.93123]
[1776659084798,58.73,74509.14,0.0,0.97583,1e-05,3.93135]
[1776659090278,58.73,74512.4,0.0,0.97589,1e-05,3.9244]
[1776659091951,58.73,74512.4,0.0,0.97589,1e-05,3.9244]
[1776659092189,58.73,74512.41,0.0,0.97589,1e-05,3.92423]
[1776659095401,58.73,74515.29,0.0,0.97593,1e-05,3.91848]
[1776659095445,58.73,74515.29,0.0,0.97593,1e-05,3.91848]
[1776659095502,58.73,74515.29,0.0,0.97593,1e-05,3.91835]
[1776659098672,58.73,74515.35,0.0,0.97593,1e-05,3.91811]
[1776659098692,58.73,74515.35,0.0,0.97593,1e-05,3.91811]
[1776659099345,58.73,74493.85,0.0,0.97563,1e-05,3.95824]
[1776659100348,58.73,74485.48,0.0,0.97551,1e-05,3.97418]
[1776659101355,58.73,74487.87,0.0,0.97554,1e-05,3.97011]
[1776659103035,58.73,74487.87,0.0,0.97554,1e-05,3.97011]
[1776659102961,58.73,74493.08,0.0,0.97562,1e-05,3.96015]
[1776659103106,58.73,74493.08,0.0,0.97562,1e-05,3.96015]
[1776659104132,58.73,74495.4,0.0,0.97565,1e-05,3.95562]
[1776659104192,58.73,74495.4,0.0,0.97565,1e-05,3.95562]
[1776659104376,58.73,74496.37,0.0,0.97567,1e-05,3.95361]
[1776659107369,58.73,74493.53,0.0,0.97563,1e-05,3.95852]
[1776659108403,58.72,74486.63,0.0,0.97554,1e-05,3.971]
[1776659110418,58.72,74490.5,0.0,0.97559,1e-05,3.96331]
[1776659111360,58.72,74490.5,0.0,0.97559,1e-05,3.96331]
[1776659111425,58.72,74498.83,0.0,0.97571,1e-05,3.94756]
[1776659112431,58.72,74504.84,0.0,0.9758,1e-05,3.93619]
[1776659115453,58.72,74499.36,0.0,0.97572,1e-05,3.94588]
[1776659122502,58.71,74498.5,0.0,0.97572,1e-05,3.94623]
[1776659125262,58.71,74499.6,0.0,0.97574,1e-05,3.94383]
[1776659125436,58.71,74499.6,0.0,0.97574,1e-05,3.94383]
[1776659125523,58.71,74504.1,0.0,0.9758,1e-05,3.93528]
[1776659126533,58.71,74507.5,0.0,0.97585,1e-05,3.92881]
[1776659127180,58.71,74507.5,0.0,0.97585,1e-05,3.92881]
[1776659127445,58.71,74507.5,0.0,0.97585,1e-05,3.92881]
[1776659127541,58.71,74509.81,0.0,0.97589,1e-05,3.92437]
[1776659132576,58.71,74509.12,0.0,0.97589,1e-05,3.9229]
[1776659137449,58.71,74510.42,0.0,0.97592,1e-05,3.91995]
[1776659141640,58.7,74520.52,0.0,0.97606,1e-05,3.90062]
[1776659142647,58.7,74523.75,0.0,0.97611,1e-05,3.89456]
[1776659143735,58.7,74523.75,0.0,0.97611,1e-05,3.89456]
[1776659143945,58.7,74523.75,0.0,0.97611,1e-05,3.89456]
[1776659143947,58.7,74521.96,0.0,0.97608,1e-05,3.89778]
[1776659145096,58.7,74521.1,0.0,0.97607,1e-05,3.89928]
[1776659145199,58.7,74521.1,0.0,0.97607,1e-05,3.89928]
[1776659147682,58.7,74527.09,0.0,0.97616,1e-05,3.88795]
[1776659153724,58.7,74525.43,0.0,0.97614,1e-05,3.89052]
[1776659154315,58.7,74525.43,0.0,0.97614,1e-05,3.89052]
[1776659154439,58.7,74525.43,0.0,0.97614,1e-05,3.89052]
[1776659154730,58.7,74525.21,0.0,0.97613,1e-05,3.89085]
[1776659155368,58.7,74525.21,0.0,0.97613,1e-05,3.89085]
[1776659155440,58.7,74525.21,0.0,0.97613,1e-05,3.89085]
[1776659160773,58.7,74524.7,0.0,0.97613,1e-05,3.89131]
[1776659161846,58.7,74524.7,0.0,0.97613,1e-05,3.89131]
[1776659161945,58.7,74524.7,0.0,0.97613,1e-05,3.89131]
[1776659161947,58.7,74523.45,0.0,0.97611,1e-05,3.89354]
[1776659162683,58.7,74523.45,0.0,0.97611,1e-05,3.89354]
[1776659162937,58.7,74523.45,0.0,0.97611,1e-05,3.89354]
[1776659168829,58.69,74521.32,0.0,0.97609,1e-05,3.89684]
[1776659174872,58.69,74521.17,0.0,0.97609,1e-05,3.8966]
[1776659175984,58.69,74521.17,0.0,0.97609,1e-05,3.8966]
[1776659176040,58.69,74521.17,0.0,0.97609,1e-05,3.89651]
[1776659176203,58.69,74521.17,0.0,0.97609,1e-05,3.89651]
[1776659177031,58.69,74521.17,0.0,0.97609,1e-05,3.89651]
[1776659177197,58.69,74521.17,0.0,0.97609,1e-05,3.89643]
[1776659182927,58.69,74520.99,0.0,0.97609,1e-05,3.89625]
[1776659187962,58.69,74520.82,0.0,0.97609,1e-05,3.89614]
[1776659191593,58.69,74520.82,0.0,0.97609,1e-05,3.89614]
[1776659191697,58.69,74520.82,0.0,0.97609,1e-05,3.89614]
[1776659191795,58.69,74520.82,0.0,0.97611,1e-05,3.89374]
[1776659193005,58.69,74520.82,0.0,0.97611,1e-05,3.89374]
[1776659193193,58.69,74520.82,0.0,0.97611,1e-05,3.89366]
[1776659199039,58.68,74521.56,0.0,0.97612,1e-05,3.89183]
[1776659200695,58.68,74521.9,0.0,0.97613,1e-05,3.89113]
[1776659200950,58.68,74521.9,0.0,0.97613,1e-05,3.89113]
[1776659201053,58.68,74521.99,0.0,0.97613,1e-05,3.89089]
[1776659202060,58.68,74528.43,0.0,0.97622,1e-05,3.87895]
[1776659203066,58.68,74533.3,0.0,0.97629,1e-05,3.86995]
[1776659203620,58.68,74533.3,0.0,0.97629,1e-05,3.86995]
[1776659203703,58.68,74533.3,0.0,0.97629,1e-05,3.86995]
[1776659210116,58.68,74535.02,0.0,0.97631,1e-05,3.86654]
[1776659211192,58.68,74535.02,0.0,0.97631,1e-05,3.86654]
[1776659211445,58.68,74535.02,0.0,0.97631,1e-05,3.86654]
[1776659211939,58.68,74535.02,0.0,0.97631,1e-05,3.86654]
[1776659212038,58.68,74535.02,0.0,0.97631,1e-05,3.86646]
[1776659212207,58.68,74535.02,0.0,0.97631,1e-05,3.86646]
[1776659221824,58.68,74532.01,0.0,0.97627,1e-05,3.87163]
[1776659221942,58.68,74532.01,0.0,0.97627,1e-05,3.87163]
[1776659222043,58.68,74530.78,0.0,0.97626,1e-05,3.87379]
[1776659222898,58.68,74530.78,0.0,0.97626,1e-05,3.87379]
[1776659222953,58.68,74530.78,0.0,0.97626,1e-05,3.87379]
[1776659228243,58.68,74530.4,0.0,0.97625,1e-05,3.87412]
[1776659233277,58.68,74530.28,0.0,0.97626,1e-05,3.87405]
[1776659237305,58.68,74525.5,0.0,0.97619,1e-05,3.8826]
[1776659238461,58.68,74525.5,0.0,0.97619,1e-05,3.8826]
[1776659238694,58.68,74525.5,0.0,0.97619,1e-05,3.8826]
[1776659238747,58.68,74520.98,0.0,0.97613,1e-05,3.89079]
[1776659239563,58.68,74520.98,0.0,0.97613,1e-05,3.89079]
[1776659239694,58.68,74520.98,0.0,0.97613,1e-05,3.89079]
[1776659245361,58.67,74521.41,0.0,0.97614,1e-05,3.88947]
[1776659253425,58.67,74521.8,0.0,0.97616,1e-05,3.88597]
[1776659258461,58.67,74521.86,0.0,0.97617,1e-05,3.8855]
[1776659263496,58.67,74520.36,0.0,0.97615,1e-05,3.88792]
[1776659265316,58.67,74520.47,0.0,0.97615,1e-05,3.88764]
[1776659265447,58.67,74520.47,0.0,0.97615,1e-05,3.88764]
[1776659265510,58.67,74520.19,0.0,0.97615,1e-05,3.88809]
[1776659266698,58.67,74520.19,0.0,0.97615,1e-05,3.88809]
[1776659266939,58.67,74520.19,0.0,0.97615,1e-05,3.88809]
[1776659277448,58.67,74520.01,0.0,0.97615,1e-05,3.88807]
[1776659277694,58.67,74520.01,0.0,0.97615,1e-05,3.88807]
[1776659277756,58.67,74520.01,0.0,0.97615,1e-05,3.88807]
[1776659277944,58.67,74520.01,0.0,0.97615,1e-05,3.88807]
[1776659277948,58.66,74520.01,0.0,0.97615,1e-05,3.88758]
[1776659283638,58.66,74522.1,0.0,0.97618,1e-05,3.88336]
[1776659292701,58.66,74522.09,0.0,0.97618,1e-05,3.88285]
[1776659295645,58.66,74522.09,0.0,0.97619,1e-05,3.88273]
[1776659295692,58.66,74522.09,0.0,0.97619,1e-05,3.88273]
[1776659295812,58.66,74522.09,0.0,0.97619,1e-05,3.88273]
[1776659295940,58.66,74522.09,0.0,0.97619,1e-05,3.88273]
[1776659296026,58.66,74522.15,0.0,0.97619,1e-05,3.88256]
[1776659302772,58.66,74522.47,0.0,0.97619,1e-05,3.88156]
[1776659303779,58.66,74526.16,0.0,0.97625,1e-05,3.87471]
[1776659304389,58.66,74526.16,0.0,0.97625,1e-05,3.87471]
[1776659304447,58.66,74526.16,0.0,0.97625,1e-05,3.87471]
[1776659304786,58.66,74531.34,0.0,0.97632,1e-05,3.86514]
[1776659305664,58.66,74531.34,0.0,0.97632,1e-05,3.86514]
[1776659305695,58.66,74531.34,0.0,0.97632,1e-05,3.86514]
[1776659310828,58.66,74532.6,0.0,0.97634,1e-05,3.86264]
[1776659312105,58.66,74532.6,0.0,0.97634,1e-05,3.86264]
[1776659312187,58.66,74532.6,0.0,0.97634,1e-05,3.86264]
[1776659312206,58.66,74534.64,0.0,0.97638,1e-05,3.85681]
[1776659312520,58.66,74534.64,0.0,0.97638,1e-05,3.85681]
[1776659312698,58.66,74534.64,0.0,0.97638,1e-05,3.85681]
[1776659317548,58.66,74535.66,0.0,0.97639,1e-05,3.85482]
[1776659317692,58.66,74535.66,0.0,0.97639,1e-05,3.85482]
[1776659318027,58.66,74535.66,0.0,0.97639,1e-05,3.85482]
[1776659318192,58.66,74535.66,0.0,0.97639,1e-05,3.85482]
[1776659318256,58.66,74535.96,0.0,0.9764,1e-05,3.85425]
[1776659323920,58.66,74535.76,0.0,0.97639,1e-05,3.85446]
[1776659328995,58.65,74535.95,0.0,0.9764,1e-05,3.85401]
[1776659329212,58.65,74535.95,0.0,0.9764,1e-05,3.85401]
[1776659329096,58.65,74536.0,0.0,0.9764,1e-05,3.85389]
[1776659329962,58.65,74536.04,0.0,0.9764,1e-05,3.85379]
[1776659330386,58.65,74536.04,0.0,0.9764,1e-05,3.85379]
[1776659330449,58.65,74536.04,0.0,0.9764,1e-05,3.85379]
[1776659336004,58.65,74537.08,0.0,0.97641,1e-05,3.85172]
[1776659341040,58.65,74536.13,0.0,0.9764,1e-05,3.85332]
[1776659341566,58.65,74536.13,0.0,0.9764,1e-05,3.85332]
[1776659341694,58.65,74536.13,0.0,0.9764,1e-05,3.85332]
[1776659342047,58.65,74534.39,0.0,0.97638,1e-05,3.85648]
[1776659342776,58.65,74534.39,0.0,0.97638,1e-05,3.85648]
[1776659342941,58.65,74534.39,0.0,0.97638,1e-05,3.85648]
[1776659348088,58.65,74534.13,0.0,0.97638,1e-05,3.85673]
[1776659353124,58.65,74533.94,0.0,0.97638,1e-05,3.85691]
[1776659359166,58.65,74533.62,0.0,0.97637,1e-05,3.85729]
[1776659363474,58.65,74534.71,0.0,0.97639,1e-05,3.85516]
[1776659363693,58.65,74534.71,0.0,0.97639,1e-05,3.85516]
[1776659363760,58.65,74534.71,0.0,0.97639,1e-05,3.85512]
[1776659365633,58.65,74534.87,0.0,0.97639,1e-05,3.8548]
[1776659365723,58.65,74534.87,0.0,0.97639,1e-05,3.8548]
[1776659371251,58.65,74535.74,0.0,0.97642,1e-05,3.85098]
[1776659376286,58.65,74535.74,0.0,0.97642,1e-05,3.85085]
[1776659381323,58.65,74535.93,0.0,0.97642,1e-05,3.85037]
[1776659393405,58.65,74535.75,0.0,0.97642,1e-05,3.85038]
[1776659394704,58.65,74535.75,0.0,0.97642,1e-05,3.85038]
[1776659394940,58.65,74535.75,0.0,0.97642,1e-05,3.85038]
[1776659395003,58.65,74535.75,0.0,0.97642,1e-05,3.85032]
[1776659396157,58.65,74535.75,0.0,0.97642,1e-05,3.85032]
[1776659396201,58.65,74535.75,0.0,0.97642,1e-05,3.85032]
[1776659401462,58.65,74534.32,0.0,0.9764,1e-05,3.85278]
[1776659402760,58.65,74534.32,0.0,0.9764,1e-05,3.85278]
[1776659402947,58.65,74534.32,0.0,0.9764,1e-05,3.85278]
[1776659405490,58.65,74523.72,0.0,0.97626,1e-05,3.87211]
[1776659406497,58.65,74513.82,0.0,0.97612,1e-05,3.89032]
[1776659407850,58.65,74513.82,0.0,0.97612,1e-05,3.89032]
[1776659407943,58.65,74513.82,0.0,0.97612,1e-05,3.89032]
[1776659407993,58.64,74512.11,0.0,0.9761,1e-05,3.89332]
[1776659413546,58.64,74512.18,0.0,0.9761,1e-05,3.8926]
[1776659417512,58.64,74513.47,0.0,0.97612,1e-05,3.88994]
[1776659417704,58.64,74513.47,0.0,0.97612,1e-05,3.88994]
[1776659423616,58.64,74513.22,0.0,0.97612,1e-05,3.88976]
[1776659430665,58.64,74513.67,0.0,0.97614,1e-05,3.88829]
[1776659436133,58.64,74514.14,0.0,0.97616,1e-05,3.88501]
[1776659437962,58.63,74516.26,0.0,0.97619,1e-05,3.88094]
[1776659438197,58.63,74516.26,0.0,0.97619,1e-05,3.88094]
[1776659449799,58.63,74516.05,0.0,0.97619,1e-05,3.88031]
[1776659454836,58.63,74514.21,0.0,0.97617,1e-05,3.8833]
[1776659459871,58.63,74515.09,0.0,0.97618,1e-05,3.88127]
[1776659464911,58.63,74513.92,0.0,0.97617,1e-05,3.88303]
[1776659465625,58.63,74513.92,0.0,0.97617,1e-05,3.88303]
[1776659465693,58.63,74513.92,0.0,0.97617,1e-05,3.88303]
[1776659470953,58.62,74511.17,0.0,0.97614,1e-05,3.88761]
[1776659471925,58.62,74511.17,0.0,0.97614,1e-05,3.88761]
[1776659471945,58.62,74511.17,0.0,0.97614,1e-05,3.88761]
[1776659476995,58.62,74511.82,0.0,0.97615,1e-05,3.88587]
[1776659483039,58.62,74512.18,0.0,0.97616,1e-05,3.88469]
[1776659490088,58.62,74520.88,0.0,0.97628,1e-05,3.86807]
[1776659491095,58.62,74530.94,0.0,0.97643,1e-05,3.84749]
[1776659491908,58.62,74530.94,0.0,0.97643,1e-05,3.84749]
[1776659491940,58.62,74530.94,0.0,0.97643,1e-05,3.84749]
[1776659492102,58.62,74533.4,0.0,0.97647,1e-05,3.84297]
[1776659497253,58.62,74535.42,0.0,0.9765,1e-05,3.83924]
[1776659497450,58.62,74535.39,0.0,0.97649,1e-05,3.83929]
[1776659503179,58.62,74535.53,0.0,0.9765,1e-05,3.839]
[1776659505386,58.62,74535.74,0.0,0.9765,1e-05,3.83861]
[1776659505887,58.62,74535.81,0.0,0.9765,1e-05,3.83848]
[1776659505943,58.62,74535.81,0.0,0.9765,1e-05,3.83848]
[1776659509435,58.62,74535.77,0.0,0.9765,1e-05,3.83855]
[1776659509537,58.62,74535.77,0.0,0.9765,1e-05,3.83854]
[1776659515263,58.62,74534.94,0.0,0.97649,1e-05,3.84002]
[1776659517277,58.62,74527.97,0.0,0.97639,1e-05,3.85277]
[1776659518244,58.62,74527.97,0.0,0.97639,1e-05,3.85277]
[1776659518446,58.62,74527.97,0.0,0.97639,1e-05,3.85277]
[1776659518284,58.62,74523.38,0.0,0.97633,1e-05,3.86117]
[1776659523319,58.62,74516.12,0.0,0.97623,1e-05,3.8743]
[1776659524598,58.62,74514.73,0.0,0.97621,1e-05,3.8768]
[1776659524697,58.62,74514.73,0.0,0.97621,1e-05,3.8768]
[1776659527719,58.61,74513.03,0.0,0.97619,1e-05,3.87974]
[1776659527939,58.61,74513.03,0.0,0.97619,1e-05,3.87974]
[1776659528040,58.61,74513.03,0.0,0.97619,1e-05,3.87968]
[1776659532513,58.61,74509.62,0.0,0.97615,1e-05,3.88568]
[1776659532698,58.61,74509.62,0.0,0.97615,1e-05,3.88568]
[1776659533390,58.61,74503.27,0.0,0.97606,1e-05,3.89734]
[1776659536697,58.61,74503.13,0.0,0.97606,1e-05,3.89731]
[1776659536942,58.61,74503.13,0.0,0.97606,1e-05,3.89731]
[1776659538250,58.61,74503.23,0.0,0.97606,1e-05,3.89702]
[1776659538436,58.61,74503.23,0.0,0.97606,1e-05,3.89702]
[1776659538425,58.61,74503.25,0.0,0.97606,1e-05,3.89689]
[1776659543460,58.61,74503.15,0.0,0.97606,1e-05,3.89658]
[1776659543917,58.61,74503.15,0.0,0.97606,1e-05,3.89658]
[1776659543939,58.61,74503.15,0.0,0.97606,1e-05,3.89658]
[1776659550509,58.61,74502.99,0.0,0.97607,1e-05,3.89618]
[1776659555543,58.6,74503.94,0.0,0.9761,1e-05,3.89187]
[1776659556813,58.6,74503.94,0.0,0.9761,1e-05,3.89187]
[1776659556943,58.6,74503.94,0.0,0.9761,1e-05,3.89187]
[1776659557953,58.6,74503.71,0.0,0.97609,1e-05,3.8921]
[1776659558191,58.6,74503.71,0.0,0.97609,1e-05,3.8921]
[1776659558252,58.6,74502.38,0.0,0.97608,1e-05,3.89447]
[1776659563455,58.6,74501.32,0.0,0.97606,1e-05,3.89614]
[1776659563703,58.6,74500.88,0.0,0.97606,1e-05,3.89675]
[1776659569642,58.6,74502.06,0.0,0.97608,1e-05,3.89395]
[1776659574677,58.6,74501.92,0.0,0.97608,1e-05,3.89373]
[1776659583741,58.59,74501.87,0.0,0.97609,1e-05,3.89285]
[1776659588241,58.59,74501.92,0.0,0.97609,1e-05,3.89246]
[1776659588444,58.59,74501.92,0.0,0.97609,1e-05,3.89246]
[1776659588295,58.59,74507.27,0.0,0.97617,1e-05,3.88248]
[1776659589316,58.59,74507.27,0.0,0.97617,1e-05,3.88248]
[1776659589441,58.59,74507.27,0.0,0.97617,1e-05,3.88248]
[1776659589417,58.59,74509.61,0.0,0.9762,1e-05,3.87809]
[1776659593129,58.59,74510.08,0.0,0.97621,1e-05,3.87701]
[1776659593191,58.59,74510.08,0.0,0.97621,1e-05,3.87701]
[1776659598846,58.59,74513.84,0.0,0.97626,1e-05,3.86965]
[1776659603881,58.59,74513.92,0.0,0.97627,1e-05,3.86919]
[1776659608916,58.59,74513.12,0.0,0.97626,1e-05,3.87036]
[1776659609984,58.59,74513.12,0.0,0.97626,1e-05,3.87036]
[1776659610196,58.59,74513.12,0.0,0.97626,1e-05,3.87036]
[1776659611045,58.59,74512.62,0.0,0.97625,1e-05,3.87121]
[1776659611201,58.59,74512.62,0.0,0.97625,1e-05,3.87121]
[1776659611302,58.59,74512.76,0.0,0.97626,1e-05,3.86883]
[1776659616972,58.58,74512.06,0.0,0.97626,1e-05,3.86972]
[1776659618783,58.58,74512.06,0.0,0.97626,1e-05,3.86972]
[1776659618945,58.58,74512.06,0.0,0.97626,1e-05,3.86972]
[1776659624021,58.58,74509.99,0.0,0.97623,1e-05,3.87302]
[1776659628622,58.58,74509.99,0.0,0.97623,1e-05,3.8728]
[1776659628692,58.58,74509.99,0.0,0.97623,1e-05,3.8728]
[1776659629971,58.58,74509.99,0.0,0.97624,1e-05,3.87265]
[1776659630208,58.58,74509.99,0.0,0.97624,1e-05,3.87265]
[1776659630303,58.58,74509.99,0.0,0.97624,1e-05,3.87258]
[1776659636292,58.58,74507.02,0.0,0.9762,1e-05,3.87768]
[1776659636446,58.58,74507.02,0.0,0.9762,1e-05,3.87768]
[1776659642147,58.58,74505.72,0.0,0.97618,1e-05,3.87948]
[1776659648189,58.57,74505.27,0.0,0.97618,1e-05,3.8798]
[1776659658259,58.57,74505.27,0.0,0.97619,1e-05,3.87895]
[1776659665308,58.57,74505.94,0.0,0.9762,1e-05,3.87715]
[1776659670343,58.57,74505.59,0.0,0.9762,1e-05,3.87741]
[1776659676385,58.57,74505.65,0.0,0.97622,1e-05,3.87478]
[1776659678316,58.56,74505.01,0.0,0.97621,1e-05,3.87589]
[1776659678448,58.56,74505.01,0.0,0.97621,1e-05,3.87589]
[1776659679704,58.56,74504.87,0.0,0.97621,1e-05,3.87607]
[1776659679945,58.56,74504.87,0.0,0.97621,1e-05,3.87607]
[1776659680036,58.56,74504.87,0.0,0.97621,1e-05,3.87592]
[1776659685449,58.56,74504.41,0.0,0.9762,1e-05,3.8764]
[1776659691491,58.56,74503.82,0.0,0.9762,1e-05,3.87703]
[1776659695172,58.56,74503.61,0.0,0.9762,1e-05,3.87719]
[1776659695202,58.56,74503.61,0.0,0.9762,1e-05,3.87719]
[1776659698622,58.56,74503.46,0.0,0.9762,1e-05,3.87725]
[1776659698646,58.56,74533.4,0.0,0.97661,1e-05,3.82222]
[1776659699547,58.56,74546.04,0.0,0.97678,1e-05,3.79923]
[1776659700554,58.56,74542.82,0.0,0.97674,1e-05,3.80514]
[1776659702110,58.56,74540.17,0.0,0.9767,1e-05,3.81002]
[1776659707603,58.57,74541.45,0.0,0.9767,1e-05,3.81003]
[1776659709617,58.57,74533.7,0.0,0.97659,1e-05,3.82508]
[1776659710624,58.57,74524.53,0.0,0.97646,1e-05,3.84229]
[1776659711630,58.57,74516.75,0.0,0.97635,1e-05,3.85656]
[1776659713645,58.57,74511.3,0.0,0.97628,1e-05,3.86651]
[1776659716304,58.57,74508.85,0.0,0.97624,1e-05,3.87091]
[1776659716442,58.57,74508.85,0.0,0.97624,1e-05,3.87091]
[1776659716666,58.57,74513.69,0.0,0.97631,1e-05,3.86193]
[1776659717989,58.57,74513.69,0.0,0.97631,1e-05,3.86193]
[1776659718200,58.57,74513.69,0.0,0.97631,1e-05,3.86193]
[1776659718301,58.57,74513.64,0.0,0.97631,1e-05,3.86193]
[1776659725263,58.57,74513.56,0.0,0.97631,1e-05,3.86198]
[1776659725439,58.57,74513.56,0.0,0.97631,1e-05,3.86198]
[1776659734530,58.57,74513.78,0.0,0.97632,1e-05,3.86112]
[1776659734690,58.57,74513.91,0.0,0.97633,1e-05,3.85856]
[1776659736342,58.57,74513.91,0.0,0.97633,1e-05,3.85856]
[1776659736441,58.57,74513.91,0.0,0.97633,1e-05,3.85856]
[1776659736443,58.57,74513.94,0.0,0.97633,1e-05,3.85841]
[1776659741841,58.57,74513.98,0.0,0.97634,1e-05,3.85808]
[1776659747889,58.57,74514.51,0.0,0.97635,1e-05,3.85674]
[1776659752924,58.57,74514.13,0.0,0.97634,1e-05,3.85716]
[1776659758354,58.56,74513.67,0.0,0.97634,1e-05,3.85778]
[1776659758438,58.56,74513.67,0.0,0.97634,1e-05,3.85778]
[1776659763139,58.56,74514.66,0.0,0.97635,1e-05,3.85571]
[1776659763191,58.56,74514.66,0.0,0.97635,1e-05,3.85571]
[1776659763862,58.56,74513.95,0.0,0.97635,1e-05,3.85695]
[1776659763944,58.56,74513.95,0.0,0.97635,1e-05,3.85695]
[1776659764001,58.56,74513.64,0.0,0.97634,1e-05,3.85747]
[1776659769090,58.56,74513.0,0.0,0.97633,1e-05,3.8584]
[1776659769195,58.56,74513.0,0.0,0.97633,1e-05,3.8584]
[1776659775078,58.56,74510.69,0.0,0.97631,1e-05,3.86223]
[1776659780204,58.56,74510.26,0.0,0.9763,1e-05,3.86275]
[1776659780767,58.56,74507.68,0.0,0.97627,1e-05,3.86743]
[1776659780943,58.56,74507.68,0.0,0.97627,1e-05,3.86743]
[1776659781119,58.56,74505.24,0.0,0.97623,1e-05,3.87185]
[1776659786155,58.56,74506.28,0.0,0.97625,1e-05,3.86952]
[1776659792197,58.56,74506.7,0.0,0.97627,1e-05,3.86623]
[1776659793621,58.56,74506.7,0.0,0.97627,1e-05,3.86623]
[1776659793700,58.56,74506.7,0.0,0.97627,1e-05,3.86623]
[1776659800253,58.55,74511.02,0.0,0.97634,1e-05,3.85774]
[1776659801896,58.55,74514.09,0.0,0.97638,1e-05,3.85204]
[1776659801948,58.55,74514.09,0.0,0.97638,1e-05,3.85204]
[1776659802638,58.55,74514.09,0.0,0.97638,1e-05,3.85204]
[1776659802691,58.55,74514.09,0.0,0.97638,1e-05,3.85204]
[1776659802739,58.55,74514.73,0.0,0.97639,1e-05,3.85082]
[1776659808309,58.55,74512.77,0.0,0.97636,1e-05,3.85417]
[1776659812049,58.55,74512.34,0.0,0.97636,1e-05,3.85482]
[1776659812206,58.55,74512.34,0.0,0.97636,1e-05,3.85482]
[1776659812226,58.55,74512.34,0.0,0.97636,1e-05,3.85477]
[1776659812977,58.55,74512.34,0.0,0.97636,1e-05,3.85477]
[1776659813200,58.55,74512.34,0.0,0.97636,1e-05,3.85477]
[1776659818380,58.55,74511.76,0.0,0.97635,1e-05,3.85594]
[1776659823415,58.55,74513.5,0.0,0.97637,1e-05,3.85248]
[1776659824059,58.55,74513.5,0.0,0.97637,1e-05,3.85248]
[1776659824197,58.55,74513.5,0.0,0.97637,1e-05,3.85248]
[1776659824382,58.55,74513.5,0.0,0.97637,1e-05,3.85248]
[1776659824445,58.55,74513.5,0.0,0.97637,1e-05,3.85248]
[1776659824542,58.55,74513.69,0.0,0.97638,1e-05,3.85209]
[1776659830464,58.55,74515.69,0.0,0.97641,1e-05,3.84813]
[1776659831226,58.55,74515.69,0.0,0.97641,1e-05,3.84813]
[1776659831448,58.55,74515.69,0.0,0.97641,1e-05,3.84813]
[1776659831619,58.55,74515.69,0.0,0.97641,1e-05,3.84813]
[1776659831700,58.55,74515.69,0.0,0.97641,1e-05,3.84813]
[1776659831720,58.55,74515.54,0.0,0.97641,1e-05,3.84836]
[1776659842548,58.55,74515.29,0.0,0.97641,1e-05,3.84836]
[1776659844580,58.55,74515.25,0.0,0.97641,1e-05,3.84839]
[1776659844696,58.55,74515.25,0.0,0.97641,1e-05,3.84839]
[1776659844793,58.55,74515.25,0.0,0.97641,1e-05,3.84836]
[1776659845095,58.55,74515.25,0.0,0.97641,1e-05,3.84836]
[1776659845200,58.55,74515.25,0.0,0.97641,1e-05,3.84836]
[1776659850604,58.55,74513.36,0.0,0.97638,1e-05,3.85162]
[1776659852561,58.55,74513.19,0.0,0.97639,1e-05,3.84983]
[1776659852698,58.55,74513.19,0.0,0.97639,1e-05,3.84983]
[1776659852794,58.55,74511.58,0.0,0.97637,1e-05,3.85275]
[1776659853085,58.55,74511.58,0.0,0.97637,1e-05,3.85275]
[1776659853200,58.55,74511.58,0.0,0.97637,1e-05,3.85275]
[1776659858647,58.54,74510.58,0.0,0.97636,1e-05,3.85437]
[1776659858689,58.54,74510.58,0.0,0.97636,1e-05,3.85437]
[1776659858746,58.54,74510.61,0.0,0.97636,1e-05,3.85426]
[1776659862074,58.54,74509.41,0.0,0.97634,1e-05,3.85633]
[1776659862196,58.54,74509.41,0.0,0.97634,1e-05,3.85633]
[1776659867725,58.54,74508.43,0.0,0.97633,1e-05,3.85784]
[1776659869532,58.54,74508.43,0.0,0.97633,1e-05,3.85784]
[1776659869702,58.54,74508.43,0.0,0.97633,1e-05,3.85784]
[1776659869732,58.54,74508.43,0.0,0.97633,1e-05,3.85775]
[1776659869927,58.54,74508.43,0.0,0.97633,1e-05,3.85775]
[1776659869945,58.54,74508.43,0.0,0.97633,1e-05,3.85775]
[1776659875781,58.54,74508.26,0.0,0.97633,1e-05,3.85779]
[1776659881823,58.54,74508.22,0.0,0.97633,1e-05,3.85764]
[1776659883237,58.54,74508.22,0.0,0.97633,1e-05,3.85764]
[1776659883443,58.54,74508.22,0.0,0.97633,1e-05,3.85764]
[1776659883635,58.54,74508.22,0.0,0.97633,1e-05,3.85764]
[1776659883699,58.54,74508.22,0.0,0.97633,1e-05,3.85764]
[1776659883736,58.54,74508.22,0.0,0.97633,1e-05,3.85757]
[1776659888872,58.54,74507.69,0.0,0.97633,1e-05,3.85835]
[1776659893907,58.54,74506.76,0.0,0.97632,1e-05,3.85985]
[1776659896943,58.54,74504.11,0.0,0.97628,1e-05,3.86463]
[1776659897192,58.54,74504.11,0.0,0.97628,1e-05,3.86463]
[1776659897363,58.54,74504.11,0.0,0.97628,1e-05,3.86463]
[1776659897452,58.54,74504.11,0.0,0.97628,1e-05,3.86463]
[1776659897464,58.54,74503.42,0.0,0.97627,1e-05,3.86579]
[1776659902916,58.54,74505.74,0.0,0.9763,1e-05,3.86129]
[1776659902942,58.54,74505.74,0.0,0.9763,1e-05,3.86129]
[1776659903244,58.54,74505.74,0.0,0.9763,1e-05,3.86129]
[1776659903445,58.54,74505.74,0.0,0.9763,1e-05,3.86129]
[1776659903514,58.54,74506.28,0.0,0.97631,1e-05,3.86019]
[1776659908449,58.54,74508.89,0.0,0.97635,1e-05,3.85524]
[1776659908703,58.54,74508.89,0.0,0.97635,1e-05,3.85524]
[1776659908781,58.54,74508.89,0.0,0.97635,1e-05,3.85524]
[1776659908797,58.54,74510.37,0.0,0.97637,1e-05,3.85242]
[1776659908945,58.54,74510.37,0.0,0.97637,1e-05,3.85242]
[1776659914048,58.53,74510.8,0.0,0.97639,1e-05,3.84939]
[1776659921096,58.53,74510.55,0.0,0.97639,1e-05,3.84953]
[1776659922810,58.53,74510.55,0.0,0.97639,1e-05,3.84953]
[1776659922942,58.53,74510.51,0.0,0.97639,1e-05,3.84956]
[1776659923208,58.53,74510.51,0.0,0.97639,1e-05,3.84956]
[1776659923449,58.53,74510.51,0.0,0.97639,1e-05,3.84956]
[1776659923476,58.53,74510.51,0.0,0.97639,1e-05,3.84951]
[1776659934186,58.53,74510.44,0.0,0.97639,1e-05,3.84915]
[1776659939222,58.53,74510.53,0.0,0.97639,1e-05,3.84875]
[1776659944256,58.53,74510.99,0.0,0.9764,1e-05,3.84767]
[1776659949292,58.53,74510.95,0.0,0.9764,1e-05,3.84751]
[1776659955334,58.53,74510.85,0.0,0.9764,1e-05,3.8474]
[1776659960369,58.53,74511.0,0.0,0.97641,1e-05,3.84689]
[1776659966007,58.53,74511.0,0.0,0.97641,1e-05,3.84669]
[1776659966199,58.53,74511.0,0.0,0.97641,1e-05,3.84669]
[1776659966379,58.53,74511.0,0.0,0.97641,1e-05,3.84669]
[1776659966444,58.53,74511.0,0.0,0.97641,1e-05,3.84669]
[1776659966465,58.53,74511.0,0.0,0.97641,1e-05,3.84659]
[1776659972453,58.52,74511.91,0.0,0.97644,1e-05,3.84259]
[1776659983529,58.52,74512.62,0.0,0.97645,1e-05,3.84086]
[1776659984981,58.52,74512.62,0.0,0.97645,1e-05,3.84086]
[1776659985196,58.52,74512.62,0.0,0.97645,1e-05,3.84086]
[1776659985458,58.52,74512.62,0.0,0.97645,1e-05,3.84086]
[1776659985701,58.52,74512.62,0.0,0.97645,1e-05,3.84086]
[1776659985768,58.52,74512.69,0.0,0.97645,1e-05,3.84067]
[1776659991589,58.52,74513.24,0.0,0.97646,1e-05,3.8395]
[1776659992068,58.52,74513.24,0.0,0.97646,1e-05,3.8395]
[1776659992199,58.52,74513.24,0.0,0.97646,1e-05,3.8395]
[1776659992607,58.52,74513.24,0.0,0.97646,1e-05,3.8395]
[1776659992702,58.52,74513.24,0.0,0.97646,1e-05,3.8395]
[1776659992708,58.52,74513.4,0.0,0.97646,1e-05,3.83919]
[1776659994194,58.52,74513.4,0.0,0.97646,1e-05,3.83919]
[1776659994610,58.52,74513.08,0.0,0.97646,1e-05,3.83975]
[1776659997216,58.52,74511.24,0.0,0.97643,1e-05,3.84311]
[1776659997441,58.52,74511.24,0.0,0.97643,1e-05,3.84311]
[1776660004684,58.52,74510.24,0.0,0.97642,1e-05,3.84481]
[1776660006055,58.52,74510.58,0.0,0.97643,1e-05,3.84416]
[1776660006203,58.52,74510.58,0.0,0.97643,1e-05,3.84416]
[1776660006513,58.52,74510.58,0.0,0.97643,1e-05,3.84416]
[1776660006698,58.52,74510.58,0.0,0.97643,1e-05,3.84416]
[1776660006756,58.52,74510.83,0.0,0.97643,1e-05,3.84369]
[1776660013747,58.52,74510.74,0.0,0.97643,1e-05,3.84372]
[1776660015926,58.52,74509.47,0.0,0.97641,1e-05,3.84603]
[1776660015942,58.52,74509.47,0.0,0.97641,1e-05,3.84603]
[1776660016401,58.52,74507.74,0.0,0.97639,1e-05,3.84919]
[1776660016446,58.52,74507.74,0.0,0.97639,1e-05,3.84919]
[1776660016768,58.52,74506.35,0.0,0.97637,1e-05,3.85171]
[1776660022809,58.52,74505.86,0.0,0.97636,1e-05,3.8524]
[1776660024263,58.52,74506.25,0.0,0.97637,1e-05,3.85165]
[1776660024442,58.52,74506.25,0.0,0.97637,1e-05,3.85165]
[1776660024763,58.52,74506.25,0.0,0.97637,1e-05,3.85165]
[1776660024946,58.52,74506.25,0.0,0.97637,1e-05,3.85165]
[1776660024824,58.52,74506.93,0.0,0.97638,1e-05,3.85037]
[1776660029859,58.52,74506.17,0.0,0.97637,1e-05,3.85159]
[1776660034374,58.52,74507.31,0.0,0.9764,1e-05,3.8473]
[1776660034449,58.52,74507.31,0.0,0.9764,1e-05,3.8473]
[1776660034857,58.52,74507.31,0.0,0.9764,1e-05,3.8473]
[1776660034943,58.52,74507.31,0.0,0.9764,1e-05,3.8473]
[1776660035005,58.52,74507.31,0.0,0.9764,1e-05,3.84727]
[1776660040936,58.52,74507.45,0.0,0.9764,1e-05,3.84683]
[1776660044094,58.52,74507.05,0.0,0.9764,1e-05,3.84747]
[1776660044193,58.52,74507.05,0.0,0.9764,1e-05,3.84747]
[1776660044766,58.52,74507.05,0.0,0.9764,1e-05,3.84747]
[1776660044946,58.52,74507.05,0.0,0.9764,1e-05,3.84747]
[1776660044794,58.52,74507.05,0.0,0.9764,1e-05,3.84744]
[1776660052017,58.52,74507.06,0.0,0.9764,1e-05,3.8472]
[1776660057051,58.51,74507.39,0.0,0.9764,1e-05,3.84645]
[1776660061246,58.51,74507.35,0.0,0.9764,1e-05,3.84644]
[1776660061441,58.51,74507.35,0.0,0.9764,1e-05,3.84644]
[1776660061887,58.51,74507.35,0.0,0.9764,1e-05,3.84644]
[1776660061943,58.51,74507.35,0.0,0.9764,1e-05,3.84644]
[1776660061932,58.51,74507.31,0.0,0.9764,1e-05,3.84646]
[1776660071968,58.51,74507.28,0.0,0.9764,1e-05,3.84641]
[1776660072012,58.51,74507.28,0.0,0.97641,1e-05,3.84625]
[1776660072203,58.51,74507.28,0.0,0.97641,1e-05,3.84625]
[1776660072649,58.51,74507.28,0.0,0.97641,1e-05,3.84625]
[1776660072706,58.51,74507.28,0.0,0.97641,1e-05,3.84625]
[1776660072801,58.51,74507.12,0.0,0.9764,1e-05,3.84652]
[1776660079205,58.51,74506.35,0.0,0.97639,1e-05,3.84778]
[1776660084240,58.51,74506.14,0.0,0.97639,1e-05,3.84803]
[1776660085314,58.51,74506.14,0.0,0.97639,1e-05,3.84803]
[1776660085444,58.51,74506.14,0.0,0.97639,1e-05,3.84803]
[1776660085525,58.51,74506.14,0.0,0.97639,1e-05,3.84797]
[1776660086117,58.51,74506.14,0.0,0.97639,1e-05,3.84797]
[1776660086198,58.51,74506.14,0.0,0.97639,1e-05,3.84797]
[1776660092296,58.51,74506.18,0.0,0.97641,1e-05,3.84565]
[1776660094435,58.51,74505.93,0.0,0.9764,1e-05,3.84609]
[1776660094691,58.51,74505.93,0.0,0.9764,1e-05,3.84609]
[1776660094792,58.51,74500.89,0.0,0.97633,1e-05,3.85533]
[1776660095337,58.51,74500.89,0.0,0.97633,1e-05,3.85533]
[1776660095445,58.51,74500.89,0.0,0.97633,1e-05,3.85533]
[1776660102365,58.51,74498.17,0.0,0.9763,1e-05,3.85997]
[1776660107400,58.51,74498.06,0.0,0.9763,1e-05,3.85993]
[1776660110422,58.51,74494.81,0.0,0.97626,1e-05,3.86577]
[1776660111337,58.51,74494.81,0.0,0.97626,1e-05,3.86577]
[1776660111435,58.51,74494.81,0.0,0.97626,1e-05,3.86577]
[1776660112065,58.51,74494.81,0.0,0.97626,1e-05,3.86577]
[1776660111521,58.51,74492.51,0.0,0.97622,1e-05,3.86996]
[1776660112208,58.51,74492.51,0.0,0.97622,1e-05,3.86996]
[1776660117621,58.51,74490.87,0.0,0.9762,1e-05,3.87265]
[1776660119494,58.51,74490.71,0.0,0.9762,1e-05,3.87288]
[1776660119687,58.51,74490.71,0.0,0.9762,1e-05,3.87288]
[1776660119714,58.51,74490.43,0.0,0.9762,1e-05,3.87326]
[1776660121499,58.5,74479.96,0.0,0.97605,1e-05,3.8925]
[1776660122506,58.5,74480.58,0.0,0.97606,1e-05,3.89125]
[1776660126150,58.5,74480.34,0.0,0.97606,1e-05,3.89141]
[1776660127094,58.5,74480.34,0.0,0.97606,1e-05,3.89141]
[1776660127198,58.5,74478.91,0.0,0.97604,1e-05,3.89397]
[1776660132576,58.5,74478.77,0.0,0.97605,1e-05,3.89363]
[1776660137611,58.5,74483.29,0.0,0.97611,1e-05,3.88478]
[1776660138906,58.5,74483.29,0.0,0.97611,1e-05,3.88478]
[1776660138944,58.5,74483.29,0.0,0.97611,1e-05,3.88478]
[1776660146661,58.5,74481.23,0.0,0.97609,1e-05,3.88816]
[1776660146695,58.5,74481.23,0.0,0.97609,1e-05,3.88816]
[1776660153723,58.49,74481.02,0.0,0.9761,1e-05,3.88555]
[1776660158625,58.49,74481.02,0.0,0.9761,1e-05,3.88555]
[1776660158696,58.49,74481.02,0.0,0.9761,1e-05,3.88555]
[1776660163793,58.49,74479.49,0.0,0.97609,1e-05,3.88758]
[1776660168828,58.49,74480.48,0.0,0.9761,1e-05,3.88534]
[1776660173865,58.49,74480.68,0.0,0.97611,1e-05,3.88458]
[1776660178900,58.49,74479.96,0.0,0.9761,1e-05,3.88553]
[1776660183938,58.48,74479.7,0.0,0.9761,1e-05,3.88562]
[1776660184945,58.48,74476.84,0.0,0.97606,1e-05,3.89085]
[1776660186260,58.48,74475.75,0.0,0.97605,1e-05,3.89278]
[1776660186441,58.48,74475.75,0.0,0.97605,1e-05,3.89278]
[1776660188973,58.48,74469.62,0.0,0.97596,1e-05,3.90434]
[1776660189980,58.49,74472.28,0.0,0.97599,1e-05,3.89974]
[1776660191994,58.49,74475.15,0.0,0.97603,1e-05,3.89511]
[1776660197029,58.5,74476.6,0.0,0.97604,1e-05,3.89421]
[1776660197334,58.5,74476.6,0.0,0.97604,1e-05,3.89421]
[1776660197446,58.5,74476.6,0.0,0.97604,1e-05,3.89421]
[1776660204077,58.5,74476.93,0.0,0.97602,1e-05,3.89605]
[1776660206854,58.51,74476.9,0.0,0.97602,1e-05,3.8968]
[1776660206942,58.51,74476.9,0.0,0.97602,1e-05,3.8968]
[1776660209113,58.51,74480.23,0.0,0.97606,1e-05,3.89164]
[1776660209852,58.51,74480.23,0.0,0.97606,1e-05,3.89164]
[1776660209943,58.51,74480.23,0.0,0.97606,1e-05,3.89164]
[1776660215904,58.52,74483.21,0.0,0.97609,1e-05,3.8865]
[1776660215944,58.52,74483.21,0.0,0.97609,1e-05,3.8865]
[1776660221197,58.54,74483.52,0.0,0.97606,1e-05,3.89071]
[1776660227181,58.55,74483.48,0.0,0.97604,1e-05,3.89347]
[1776660227436,58.55,74483.48,0.0,0.97604,1e-05,3.89347]
[1776660233281,58.57,74482.69,0.0,0.97599,1e-05,3.90021]
[1776660238873,58.58,74483.3,0.0,0.97599,1e-05,3.90065]
[1776660238939,58.58,74483.3,0.0,0.97599,1e-05,3.90065]
[1776660244368,58.59,74481.6,0.0,0.97595,1e-05,3.90593]
[1776660246208,58.59,74481.6,0.0,0.97595,1e-05,3.90593]
[1776660246442,58.59,74481.36,0.0,0.97594,1e-05,3.90664]
[1776660255445,58.6,74480.67,0.0,0.97591,1e-05,3.91068]
[1776660257511,58.6,74480.67,0.0,0.97591,1e-05,3.91068]
[1776660257695,58.6,74480.67,0.0,0.97591,1e-05,3.91068]
[1776660263501,58.61,74483.93,0.0,0.97595,1e-05,3.90659]
[1776660264659,58.61,74483.93,0.0,0.97595,1e-05,3.90659]
[1776660264697,58.61,74483.93,0.0,0.97595,1e-05,3.90659]
[1776660273229,58.6,74486.14,0.0,0.97598,1e-05,3.90158]
[1776660273435,58.6,74486.21,0.0,0.976,1e-05,3.89894]
[1776660276744,58.6,74487.22,0.0,0.97602,1e-05,3.89664]
[1776660276939,58.6,74487.22,0.0,0.97602,1e-05,3.89664]
[1776660276987,58.6,74491.52,0.0,0.97608,1e-05,3.88854]
[1776660277599,58.6,74494.04,0.0,0.97611,1e-05,3.88376]
[1776660280620,58.6,74496.98,0.0,0.97616,1e-05,3.878]
[1776660283033,58.6,74498.07,0.0,0.97617,1e-05,3.87588]
[1776660283194,58.6,74498.07,0.0,0.97617,1e-05,3.87588]
[1776660290695,58.59,74500.05,0.0,0.97621,1e-05,3.87143]
[1776660293716,58.59,74496.42,0.0,0.97616,1e-05,3.87787]
[1776660294304,58.59,74496.42,0.0,0.97616,1e-05,3.87787]
[1776660294436,58.59,74496.42,0.0,0.97616,1e-05,3.87787]
[1776660300765,58.59,74496.77,0.0,0.97617,1e-05,3.87657]
[1776660306278,58.59,74496.22,0.0,0.97616,1e-05,3.8773]
[1776660306444,58.59,74497.0,0.0,0.97617,1e-05,3.87568]
[1776660308823,58.59,74500.92,0.0,0.97623,1e-05,3.86819]
[1776660312230,58.59,74502.62,0.0,0.97626,1e-05,3.86491]
[1776660311844,58.59,74505.7,0.0,0.9763,1e-05,3.85917]
[1776660312434,58.59,74505.7,0.0,0.9763,1e-05,3.85917]
[1776660314865,58.58,74512.75,0.0,0.9764,1e-05,3.84606]
[1776660317885,58.58,74515.97,0.0,0.97644,1e-05,3.84007]
[1776660322922,58.58,74515.27,0.0,0.97643,1e-05,3.84124]
[1776660327957,58.58,74515.54,0.0,0.97644,1e-05,3.84065]
[1776660330213,58.58,74515.32,0.0,0.97643,1e-05,3.84104]
[1776660330298,58.58,74522.22,0.0,0.97653,1e-05,3.8284]
[1776660330979,58.58,74527.7,0.0,0.9766,1e-05,3.8184]
[1776660334000,58.58,74530.76,0.0,0.97666,1e-05,3.81087]
[1776660339035,58.58,74530.46,0.0,0.97665,1e-05,3.8116]
[1776660340042,58.58,74535.67,0.0,0.97672,1e-05,3.80216]
[1776660341049,58.59,74541.48,0.0,0.9768,1e-05,3.79165]
[1776660342056,58.59,74548.58,0.0,0.9769,1e-05,3.77886]
[1776660343319,58.59,74548.58,0.0,0.9769,1e-05,3.77886]
[1776660343063,58.59,74552.27,0.0,0.97695,1e-05,3.77228]
[1776660346197,58.59,74553.06,0.0,0.97695,1e-05,3.77108]
[1776660346298,58.59,74553.42,0.0,0.97696,1e-05,3.77055]
[1776660352126,58.59,74555.56,0.0,0.97698,1e-05,3.76744]
[1776660358168,58.59,74555.38,0.0,0.97697,1e-05,3.76856]
[1776660363037,58.6,74557.33,0.0,0.977,1e-05,3.76557]
[1776660363196,58.6,74557.33,0.0,0.977,1e-05,3.76557]
[1776660363203,58.6,74559.31,0.0,0.97702,1e-05,3.76213]
[1776660363540,58.6,74559.31,0.0,0.97702,1e-05,3.76213]
[1776660363688,58.6,74559.31,0.0,0.97702,1e-05,3.76213]
[1776660370252,58.6,74561.53,0.0,0.97704,1e-05,3.75917]
[1776660375287,58.6,74561.41,0.0,0.97704,1e-05,3.76014]
[1776660378773,58.61,74561.41,0.0,0.97703,1e-05,3.76057]
[1776660378829,58.61,74561.41,0.0,0.97703,1e-05,3.76057]
[1776660378946,58.61,74561.41,0.0,0.97703,1e-05,3.76057]
[1776660379046,58.61,74561.41,0.0,0.97703,1e-05,3.76071]
[1776660385303,58.61,74562.69,0.0,0.97705,1e-05,3.75896]
[1776660385357,58.61,74562.64,0.0,0.97704,1e-05,3.75932]
[1776660385395,58.61,74562.64,0.0,0.97704,1e-05,3.75932]
[1776660385448,58.61,74562.64,0.0,0.97704,1e-05,3.75932]
[1776660386364,58.61,74568.8,0.0,0.97712,1e-05,3.74836]
[1776660387371,58.61,74573.71,0.0,0.97719,1e-05,3.73969]
[1776660389751,58.61,74574.58,0.0,0.9772,1e-05,3.7383]
[1776660389947,58.61,74574.58,0.0,0.9772,1e-05,3.7383]
[1776660390014,58.61,74574.58,0.0,0.9772,1e-05,3.7383]
[1776660390197,58.61,74574.58,0.0,0.9772,1e-05,3.7383]
[1776660390298,58.61,74574.75,0.0,0.9772,1e-05,3.73833]
[1776660395427,58.62,74575.64,0.0,0.97722,1e-05,3.73555]
[1776660401469,58.62,74576.25,0.0,0.97722,1e-05,3.73547]
[1776660402476,58.62,74584.32,0.0,0.97732,1e-05,3.72119]
[1776660404490,58.62,74586.17,0.0,0.97735,1e-05,3.71824]
[1776660405864,58.62,74586.17,0.0,0.97735,1e-05,3.71824]
[1776660405939,58.62,74586.17,0.0,0.97735,1e-05,3.71824]
[1776660406039,58.62,74586.61,0.0,0.97735,1e-05,3.71785]
[1776660409444,58.63,74587.4,0.0,0.97736,1e-05,3.71684]
[1776660409696,58.63,74587.4,0.0,0.97736,1e-05,3.71684]
[1776660411544,58.63,74591.74,0.0,0.97741,1e-05,3.70969]
[1776660414980,58.63,74590.85,0.0,0.97739,1e-05,3.71284]
[1776660415199,58.63,74590.85,0.0,0.97739,1e-05,3.71284]
[1776660415284,58.64,74592.21,0.0,0.9774,1e-05,3.71109]
[1776660415592,58.64,74592.21,0.0,0.9774,1e-05,3.71109]
[1776660415690,58.64,74592.21,0.0,0.9774,1e-05,3.71109]
[1776660421615,58.65,74593.19,0.0,0.97738,1e-05,3.71337]
[1776660424639,58.66,74598.41,0.0,0.97744,1e-05,3.70605]
[1776660426280,58.66,74598.41,0.0,0.97744,1e-05,3.70605]
[1776660426381,58.67,74598.34,0.0,0.97743,1e-05,3.70752]
[1776660426429,58.67,74598.34,0.0,0.97743,1e-05,3.70752]
[1776660426442,58.67,74598.34,0.0,0.97743,1e-05,3.70752]
[1776660428667,58.67,74604.51,0.0,0.97749,1e-05,3.69857]
[1776660431319,58.68,74605.33,0.0,0.9775,1e-05,3.6978]
[1776660431440,58.68,74605.71,0.0,0.9775,1e-05,3.69781]
[1776660431473,58.68,74605.71,0.0,0.9775,1e-05,3.69781]
[1776660431694,58.68,74605.71,0.0,0.9775,1e-05,3.69781]
[1776660431795,58.68,74606.23,0.0,0.9775,1e-05,3.69758]
[1776660434708,58.69,74601.96,0.0,0.97743,1e-05,3.70724]
[1776660440629,58.7,74601.91,0.0,0.97741,1e-05,3.71004]
[1776660440700,58.7,74601.91,0.0,0.97741,1e-05,3.71004]
[1776660441337,58.7,74601.91,0.0,0.97741,1e-05,3.71004]
[1776660441391,58.71,74601.91,0.0,0.9774,1e-05,3.7114]
[1776660441443,58.71,74601.91,0.0,0.9774,1e-05,3.7114]
[1776660446794,58.72,74602.05,0.0,0.97737,1e-05,3.71521]
[1776660451894,58.74,74601.56,0.0,0.97735,1e-05,3.71879]
[1776660451941,58.74,74601.56,0.0,0.97735,1e-05,3.71879]
[1776660452121,58.74,74601.56,0.0,0.97735,1e-05,3.71879]
[1776660452222,58.74,74601.56,0.0,0.97735,1e-05,3.71879]
[1776660452320,58.74,74601.85,0.0,0.97736,1e-05,3.71693]
[1776660458878,58.76,74603.58,0.0,0.97735,1e-05,3.71813]
[1776660461080,58.76,74603.58,0.0,0.97735,1e-05,3.71813]
[1776660461209,58.76,74603.58,0.0,0.97735,1e-05,3.71813]
[1776660461295,58.76,74603.68,0.0,0.97735,1e-05,3.71839]
[1776660461534,58.76,74603.68,0.0,0.97735,1e-05,3.71839]
[1776660461696,58.76,74603.68,0.0,0.97735,1e-05,3.71839]
[1776660468948,58.76,74604.11,0.0,0.97734,1e-05,3.71937]
[1776660473983,58.77,74604.07,0.0,0.97733,1e-05,3.72054]
[1776660474990,58.77,74597.26,0.0,0.97724,1e-05,3.73292]
[1776660475997,58.77,74590.08,0.0,0.97714,1e-05,3.74597]
[1776660477810,58.77,74588.46,0.0,0.97712,1e-05,3.74905]
[1776660477946,58.77,74588.46,0.0,0.97712,1e-05,3.74905]
[1776660478047,58.77,74588.46,0.0,0.97712,1e-05,3.74905]
[1776660478194,58.77,74588.46,0.0,0.97712,1e-05,3.74905]
[1776660478291,58.77,74587.28,0.0,0.9771,1e-05,3.75133]
[1776660485060,58.78,74590.57,0.0,0.97714,1e-05,3.74658]
[1776660490099,58.78,74593.28,0.0,0.97717,1e-05,3.74254]
[1776660490775,58.78,74593.28,0.0,0.97717,1e-05,3.74254]
[1776660490941,58.78,74593.28,0.0,0.97717,1e-05,3.74254]
[1776660491132,58.78,74593.28,0.0,0.97717,1e-05,3.74254]
[1776660491200,58.78,74593.28,0.0,0.97717,1e-05,3.74254]
[1776660491288,58.78,74594.34,0.0,0.97718,1e-05,3.74081]
[1776660495888,58.78,74594.66,0.0,0.97718,1e-05,3.74092]
[1776660495949,58.78,74594.66,0.0,0.97718,1e-05,3.74092]
[1776660496140,58.78,74594.87,0.0,0.97718,1e-05,3.74071]
[1776660502182,58.79,74594.61,0.0,0.97717,1e-05,3.74217]
[1776660507218,58.79,74596.5,0.0,0.97719,1e-05,3.73959]
[1776660507496,58.79,74596.5,0.0,0.97719,1e-05,3.73959]
[1776660507698,58.79,74596.5,0.0,0.97719,1e-05,3.73959]
[1776660513262,58.79,74593.5,0.0,0.97716,1e-05,3.74389]
[1776660515730,58.79,74593.5,0.0,0.97716,1e-05,3.74389]
[1776660515943,58.79,74593.5,0.0,0.97716,1e-05,3.74389]
[1776660516282,58.8,74592.9,0.0,0.97715,1e-05,3.74543]
[1776660517289,58.8,74587.89,0.0,0.97708,1e-05,3.75457]
[1776660518255,58.8,74587.89,0.0,0.97708,1e-05,3.75457]
[1776660518447,58.8,74587.89,0.0,0.97708,1e-05,3.75457]
[1776660520310,58.8,74580.47,0.0,0.97698,1e-05,3.76829]
[1776660522324,58.8,74574.44,0.0,0.97689,1e-05,3.77936]
[1776660523673,58.8,74572.82,0.0,0.97687,1e-05,3.78237]
[1776660523700,58.8,74572.82,0.0,0.97687,1e-05,3.78237]
[1776660523866,58.8,74572.82,0.0,0.97687,1e-05,3.78237]
[1776660523942,58.8,74572.82,0.0,0.97687,1e-05,3.78237]
[1776660524339,58.8,74571.89,0.0,0.97686,1e-05,3.78414]
[1776660529374,58.8,74570.97,0.0,0.97684,1e-05,3.78619]
[1776660534410,58.8,74570.4,0.0,0.97683,1e-05,3.78759]
[1776660539445,58.8,74570.18,0.0,0.97683,1e-05,3.78833]
[1776660546216,58.81,74570.15,0.0,0.97682,1e-05,3.78865]
[1776660546371,58.81,74570.15,0.0,0.97682,1e-05,3.78865]
[1776660546442,58.81,74570.15,0.0,0.97682,1e-05,3.78865]
[1776660546494,58.81,74569.73,0.0,0.97682,1e-05,3.78961]
[1776660551528,58.81,74570.25,0.0,0.97682,1e-05,3.78899]
[1776660556564,58.81,74567.02,0.0,0.97678,1e-05,3.79515]
[1776660558575,58.81,74566.96,0.0,0.97677,1e-05,3.79531]
[1776660558696,58.81,74566.96,0.0,0.97677,1e-05,3.79531]
[1776660558760,58.81,74566.96,0.0,0.97677,1e-05,3.79531]
[1776660558942,58.81,74566.96,0.0,0.97677,1e-05,3.79531]
[1776660559038,58.81,74567.87,0.0,0.97679,1e-05,3.79378]
[1776660562606,58.81,74571.98,0.0,0.97684,1e-05,3.78651]
[1776660564060,58.81,74571.98,0.0,0.97684,1e-05,3.78651]
[1776660564205,58.81,74571.98,0.0,0.97684,1e-05,3.78651]
[1776660564301,58.81,74577.36,0.0,0.97691,1e-05,3.77693]
[1776660564584,58.81,74577.36,0.0,0.97691,1e-05,3.77693]
[1776660564696,58.81,74577.36,0.0,0.97691,1e-05,3.77693]
[1776660564797,58.81,74581.39,0.0,0.97697,1e-05,3.76975]
[1776660570662,58.81,74581.42,0.0,0.97696,1e-05,3.77019]
[1776660575591,58.82,74580.81,0.0,0.97696,1e-05,3.76966]
[1776660575693,58.82,74580.81,0.0,0.97696,1e-05,3.76966]
[1776660575864,58.82,74580.81,0.0,0.97696,1e-05,3.76966]
[1776660575946,58.82,74580.81,0.0,0.97696,1e-05,3.76966]
[1776660576013,58.82,74580.63,0.0,0.97696,1e-05,3.77019]
[1776660580733,58.82,74588.28,0.0,0.97706,1e-05,3.75682]
[1776660583167,58.82,74590.86,0.0,0.97709,1e-05,3.7523]
[1776660583200,58.82,74590.86,0.0,0.97709,1e-05,3.7523]
[1776660583544,58.82,74590.86,0.0,0.97709,1e-05,3.7523]
[1776660583375,58.82,74595.45,0.0,0.97715,1e-05,3.74432]
[1776660583704,58.82,74595.45,0.0,0.97715,1e-05,3.74432]
[1776660586188,58.82,74595.99,0.0,0.97716,1e-05,3.74349]
[1776660586264,58.82,74595.95,0.0,0.97716,1e-05,3.74385]
[1776660592331,58.82,74598.69,0.0,0.97719,1e-05,3.73966]
[1776660592445,58.82,74598.69,0.0,0.97719,1e-05,3.73966]
[1776660592538,58.82,74599.21,0.0,0.97719,1e-05,3.73888]
[1776660592665,58.82,74599.21,0.0,0.97719,1e-05,3.73888]
[1776660592708,58.82,74599.21,0.0,0.97719,1e-05,3.73888]
[1776660598280,58.83,74601.58,0.0,0.97722,1e-05,3.73541]
[1776660598443,58.83,74601.58,0.0,0.97722,1e-05,3.73541]
[1776660599036,58.83,74602.72,0.0,0.97723,1e-05,3.73354]
[1776660599194,58.83,74602.72,0.0,0.97723,1e-05,3.73354]
[1776660599238,58.83,74602.61,0.0,0.97723,1e-05,3.7339]
[1776660600874,58.83,74597.27,0.0,0.97716,1e-05,3.74377]
[1776660601881,58.83,74590.65,0.0,0.97707,1e-05,3.75579]
[1776660603285,58.83,74590.65,0.0,0.97707,1e-05,3.75579]
[1776660603441,58.83,74590.65,0.0,0.97707,1e-05,3.75579]
[1776660603508,58.83,74586.53,0.0,0.97701,1e-05,3.76331]
[1776660603895,58.83,74590.25,0.0,0.97706,1e-05,3.75674]
[1776660604903,58.83,74593.82,0.0,0.97711,1e-05,3.75047]
[1776660609968,58.83,74593.72,0.0,0.9771,1e-05,3.75106]
[1776660610199,58.83,74593.72,0.0,0.9771,1e-05,3.75106]
[1776660610289,58.83,74593.72,0.0,0.9771,1e-05,3.75106]
[1776660610442,58.83,74593.72,0.0,0.9771,1e-05,3.75106]
[1776660610538,58.83,74592.71,0.0,0.97709,1e-05,3.75315]
[1776660615980,58.84,74590.49,0.0,0.97705,1e-05,3.75788]
[1776660621015,58.84,74591.23,0.0,0.97706,1e-05,3.75719]
[1776660623652,58.84,74591.23,0.0,0.97706,1e-05,3.75719]
[1776660623701,58.84,74590.97,0.0,0.97705,1e-05,3.75791]
[1776660624036,58.84,74590.85,0.0,0.97705,1e-05,3.75825]
[1776660625282,58.84,74590.85,0.0,0.97705,1e-05,3.75825]
[1776660625437,58.84,74590.85,0.0,0.97705,1e-05,3.75825]
[1776660633099,58.85,74594.21,0.0,0.9771,1e-05,3.75132]
[1776660634532,58.85,74594.21,0.0,0.9771,1e-05,3.75132]
[1776660634696,58.85,74594.21,0.0,0.9771,1e-05,3.75132]
[1776660634540,58.85,74596.4,0.0,0.97713,1e-05,3.74753]
[1776660634944,58.85,74596.4,0.0,0.97713,1e-05,3.74753]
[1776660635113,58.85,74595.67,0.0,0.97711,1e-05,3.74898]
[1776660637126,58.85,74600.81,0.0,0.97718,1e-05,3.74006]
[1776660637849,58.85,74600.81,0.0,0.97718,1e-05,3.74006]
[1776660637945,58.85,74600.81,0.0,0.97718,1e-05,3.74006]
[1776660639133,58.85,74603.91,0.0,0.97722,1e-05,3.73468]
[1776660639194,58.85,74603.91,0.0,0.97722,1e-05,3.73468]
[1776660639296,58.85,74605.15,0.0,0.97724,1e-05,3.73263]
[1776660643171,58.85,74609.01,0.0,0.97728,1e-05,3.72643]
[1776660644722,58.85,74610.6,0.0,0.9773,1e-05,3.72378]
[1776660644947,58.85,74610.6,0.0,0.9773,1e-05,3.72378]
[1776660650220,58.86,74614.23,0.0,0.97734,1e-05,3.71841]
[1776660652861,58.86,74616.55,0.0,0.97737,1e-05,3.71467]
[1776660652944,58.86,74616.55,0.0,0.97737,1e-05,3.71467]
[1776660653186,58.86,74616.55,0.0,0.97737,1e-05,3.71467]
[1776660653446,58.86,74616.55,0.0,0.97737,1e-05,3.71467]
[1776660653529,58.86,74617.37,0.0,0.97738,1e-05,3.71341]
[1776660659283,58.87,74618.08,0.0,0.97738,1e-05,3.71334]
[1776660660635,58.87,74618.08,0.0,0.97738,1e-05,3.71334]
[1776660660696,58.87,74618.08,0.0,0.97738,1e-05,3.71334]
[1776660663311,58.87,74611.58,0.0,0.97729,1e-05,3.72569]
[1776660664216,58.87,74611.58,0.0,0.97729,1e-05,3.72569]
[1776660664442,58.87,74611.58,0.0,0.97729,1e-05,3.72569]
[1776660664498,58.87,74611.58,0.0,0.97729,1e-05,3.72569]
[1776660664697,58.87,74611.58,0.0,0.97729,1e-05,3.72569]
[1776660664542,58.87,74609.61,0.0,0.97726,1e-05,3.72937]
[1776660666332,58.87,74606.63,0.0,0.97722,1e-05,3.73503]
[1776660669353,58.87,74603.45,0.0,0.97717,1e-05,3.74118]
[1776660670116,58.87,74603.45,0.0,0.97717,1e-05,3.74118]
[1776660670203,58.87,74603.45,0.0,0.97717,1e-05,3.74118]
[1776660670401,58.87,74603.45,0.0,0.97717,1e-05,3.74118]
[1776660670444,58.87,74603.45,0.0,0.97717,1e-05,3.74118]
[1776660670537,58.87,74603.13,0.0,0.97717,1e-05,3.7419]
[1776660675396,58.88,74599.85,0.0,0.97712,1e-05,3.74846]
[1776660676404,58.88,74596.26,0.0,0.97707,1e-05,3.75503]
[1776660677769,58.88,74593.94,0.0,0.97704,1e-05,3.75931]
[1776660677944,58.88,74593.94,0.0,0.97704,1e-05,3.75931]
[1776660678033,58.88,74593.94,0.0,0.97704,1e-05,3.75931]
[1776660678201,58.88,74593.94,0.0,0.97704,1e-05,3.75931]
[1776660678418,58.88,74593.76,0.0,0.97704,1e-05,3.75974]
[1776660679425,58.88,74590.54,0.0,0.97699,1e-05,3.76564]
[1776660681440,58.88,74587.62,0.0,0.97695,1e-05,3.77108]
[1776660685079,58.88,74586.84,0.0,0.97694,1e-05,3.77275]
[1776660685151,58.88,74586.84,0.0,0.97694,1e-05,3.77275]
[1776660685196,58.88,74586.84,0.0,0.97694,1e-05,3.77275]
[1776660685467,58.88,74585.67,0.0,0.97692,1e-05,3.77495]
[1776660686475,58.88,74590.9,0.0,0.97699,1e-05,3.76563]
[1776660687482,58.88,74595.16,0.0,0.97705,1e-05,3.75809]
[1776660690491,58.88,74593.03,0.0,0.97702,1e-05,3.76214]
[1776660690693,58.88,74593.03,0.0,0.97702,1e-05,3.76214]
[1776660690713,58.88,74591.63,0.0,0.977,1e-05,3.76476]
[1776660690769,58.88,74591.63,0.0,0.977,1e-05,3.76476]
[1776660690938,58.88,74591.63,0.0,0.977,1e-05,3.76476]
[1776660697552,58.89,74591.31,0.0,0.977,1e-05,3.76403]
[1776660702586,58.89,74593.14,0.0,0.97702,1e-05,3.76129]
[1776660703382,58.89,74593.14,0.0,0.97702,1e-05,3.76129]
[1776660703445,58.89,74593.14,0.0,0.97702,1e-05,3.76129]
[1776660703670,58.89,74593.14,0.0,0.97702,1e-05,3.76129]
[1776660703699,58.89,74593.14,0.0,0.97702,1e-05,3.76129]
[1776660703696,58.89,74593.31,0.0,0.97702,1e-05,3.7611]
[1776660705608,58.89,74596.02,0.0,0.97706,1e-05,3.75647]
[1776660711650,58.89,74596.94,0.0,0.97706,1e-05,3.75555]
[1776660714634,58.89,74598.98,0.0,0.97709,1e-05,3.75214]
[1776660714699,58.89,74598.98,0.0,0.97709,1e-05,3.75214]
[1776660714736,58.89,74599.88,0.0,0.9771,1e-05,3.75066]
[1776660715314,58.89,74599.88,0.0,0.9771,1e-05,3.75066]
[1776660715437,58.89,74599.88,0.0,0.9771,1e-05,3.75066]
[1776660715678,58.89,74597.23,0.0,0.97706,1e-05,3.75554]
[1776660718934,58.9,74599.42,0.0,0.97709,1e-05,3.75198]
[1776660719082,58.9,74599.42,0.0,0.97709,1e-05,3.75198]
[1776660719090,58.9,74599.42,0.0,0.97709,1e-05,3.75198]
[1776660719194,58.9,74599.42,0.0,0.97709,1e-05,3.75198]
[1776660719706,58.9,74604.1,0.0,0.97715,1e-05,3.74374]
[1776660720714,58.9,74611.06,0.0,0.97724,1e-05,3.73145]
[1776660724742,58.9,74613.53,0.0,0.97727,1e-05,3.72771]
[1776660724813,58.9,74613.53,0.0,0.97727,1e-05,3.72771]
[1776660724947,58.9,74613.53,0.0,0.97727,1e-05,3.72771]
[1776660729846,58.9,74611.17,0.0,0.97723,1e-05,3.73279]
[1776660729942,58.9,74611.17,0.0,0.97723,1e-05,3.73279]
[1776660732198,58.9,74610.88,0.0,0.97723,1e-05,3.73365]
[1776660732798,58.9,74610.88,0.0,0.97723,1e-05,3.73365]
[1776660732798,58.9,74613.19,0.0,0.97726,1e-05,3.72969]
[1776660732937,58.9,74613.19,0.0,0.97726,1e-05,3.72969]
[1776660738839,58.91,74615.33,0.0,0.97728,1e-05,3.72693]
[1776660742013,58.91,74615.28,0.0,0.97728,1e-05,3.72738]
[1776660742195,58.91,74615.28,0.0,0.97728,1e-05,3.72738]
[1776660743506,58.91,74615.28,0.0,0.97727,1e-05,3.72773]
[1776660743692,58.91,74615.28,0.0,0.97727,1e-05,3.72773]
[1776660743791,58.91,74615.28,0.0,0.97727,1e-05,3.72791]
[1776660749917,58.92,74614.34,0.0,0.97725,1e-05,3.73063]
[1776660755357,58.92,74615.63,0.0,0.97728,1e-05,3.72699]
[1776660755439,58.92,74615.63,0.0,0.97728,1e-05,3.72699]
[1776660760994,58.93,74615.74,0.0,0.97727,1e-05,3.72821]
[1776660763022,58.93,74615.74,0.0,0.97727,1e-05,3.72821]
[1776660763192,58.93,74615.74,0.0,0.97727,1e-05,3.72821]
[1776660765158,58.93,74609.38,0.0,0.97718,1e-05,3.74007]
[1776660765196,58.93,74609.38,0.0,0.97718,1e-05,3.74007]
[1776660765203,58.93,74608.47,0.0,0.97717,1e-05,3.74185]
[1776660770060,58.93,74602.34,0.0,0.97708,1e-05,3.75359]
[1776660771148,58.93,74602.34,0.0,0.97708,1e-05,3.75359]
[1776660771198,58.93,74602.34,0.0,0.97708,1e-05,3.75359]
[1776660775351,58.93,74600.12,0.0,0.97704,1e-05,3.75807]
[1776660775442,58.93,74600.12,0.0,0.97704,1e-05,3.75807]
[1776660775543,58.93,74600.77,0.0,0.97705,1e-05,3.75703]
[1776660781318,58.94,74603.7,0.0,0.97709,1e-05,3.75244]
[1776660782198,58.94,74606.92,0.0,0.97713,1e-05,3.74681]
[1776660783151,58.94,74601.53,0.0,0.97705,1e-05,3.75674]
[1776660789195,58.94,74600.71,0.0,0.97704,1e-05,3.75895]
[1776660792003,58.94,74600.46,0.0,0.97703,1e-05,3.75964]
[1776660792122,58.94,74600.46,0.0,0.97703,1e-05,3.75964]
[1776660792196,58.94,74600.46,0.0,0.97703,1e-05,3.75964]
[1776660792216,58.94,74601.07,0.0,0.97704,1e-05,3.75867]
[1776660799267,58.95,74602.16,0.0,0.97705,1e-05,3.75759]
[1776660804300,58.95,74603.25,0.0,0.97706,1e-05,3.75625]
[1776660809259,58.95,74604.4,0.0,0.97707,1e-05,3.75469]
[1776660809303,58.95,74604.4,0.0,0.97707,1e-05,3.75469]
[1776660809443,58.95,74604.4,0.0,0.97707,1e-05,3.75469]
[1776660809540,58.95,74604.42,0.0,0.97707,1e-05,3.75478]
[1776660815444,58.95,74602.13,0.0,0.97705,1e-05,3.75748]
[1776660815599,58.95,74602.13,0.0,0.97705,1e-05,3.75748]
[1776660815698,58.95,74602.13,0.0,0.97705,1e-05,3.75748]
[1776660815701,58.95,74602.03,0.0,0.97704,1e-05,3.75777]
[1776660821420,58.96,74601.99,0.0,0.97704,1e-05,3.75856]
[1776660824441,58.96,74608.25,0.0,0.97712,1e-05,3.7477]
[1776660825448,58.96,74611.99,0.0,0.97717,1e-05,3.74116]
[1776660826474,58.96,74618.26,0.0,0.97725,1e-05,3.73012]
[1776660827463,58.96,74624.2,0.0,0.97733,1e-05,3.71972]
[1776660831783,58.96,74626.34,0.0,0.97735,1e-05,3.71647]
[1776660831944,58.96,74626.41,0.0,0.97735,1e-05,3.71694]
[1776660832001,58.96,74626.41,0.0,0.97735,1e-05,3.71694]
[1776660832203,58.96,74626.41,0.0,0.97735,1e-05,3.71694]
[1776660838540,58.98,74626.53,0.0,0.97732,1e-05,3.72085]
[1776660840325,58.98,74626.53,0.0,0.97732,1e-05,3.72085]
[1776660840436,58.98,74626.53,0.0,0.97732,1e-05,3.72085]
[1776660840536,58.98,74626.53,0.0,0.97732,1e-05,3.72121]
[1776660843574,58.99,74633.25,0.0,0.9774,1e-05,3.70981]
[1776660846596,58.99,74638.24,0.0,0.97746,1e-05,3.70158]
[1776660846981,58.99,74638.24,0.0,0.97746,1e-05,3.70158]
[1776660847200,58.99,74638.24,0.0,0.97746,1e-05,3.70158]
[1776660852639,58.99,74642.02,0.0,0.9775,1e-05,3.69619]
[1776660857674,59.0,74640.89,0.0,0.97748,1e-05,3.69926]
[1776660859178,59.0,74640.85,0.0,0.97748,1e-05,3.69954]
[1776660859205,59.0,74640.85,0.0,0.97748,1e-05,3.69954]
[1776660859593,59.0,74640.85,0.0,0.97748,1e-05,3.69954]
[1776660859701,59.0,74640.85,0.0,0.97748,1e-05,3.69954]
[1776660859796,59.0,74640.85,0.0,0.97748,1e-05,3.69975]
[1776660864723,59.0,74636.91,0.0,0.97742,1e-05,3.70775]
[1776660865766,59.0,74636.91,0.0,0.97742,1e-05,3.70775]
[1776660865950,59.0,74636.91,0.0,0.97742,1e-05,3.70775]
[1776660865859,59.0,74636.82,0.0,0.97742,1e-05,3.70811]
[1776660866458,59.0,74636.82,0.0,0.97742,1e-05,3.70811]
[1776660866693,59.0,74636.82,0.0,0.97742,1e-05,3.70811]
[1776660869758,59.01,74632.17,0.0,0.97735,1e-05,3.71711]
[1776660870618,59.01,74632.17,0.0,0.97735,1e-05,3.71711]
[1776660870702,59.01,74632.17,0.0,0.97735,1e-05,3.71711]
[1776660870764,59.01,74629.65,0.0,0.97732,1e-05,3.72176]
[1776660871051,59.01,74629.65,0.0,0.97732,1e-05,3.72176]
[1776660871195,59.01,74629.65,0.0,0.97732,1e-05,3.72176]
[1776660873786,59.01,74616.06,0.0,0.97714,1e-05,3.74444]
[1776660874793,59.01,74613.75,0.0,0.97711,1e-05,3.7487]
[1776660875322,59.01,74613.75,0.0,0.97711,1e-05,3.7487]
[1776660875444,59.01,74613.75,0.0,0.97711,1e-05,3.7487]
[1776660875800,59.01,74613.51,0.0,0.97711,1e-05,3.74925]
[1776660876026,59.01,74613.51,0.0,0.97711,1e-05,3.74925]
[1776660876198,59.01,74613.51,0.0,0.97711,1e-05,3.74925]
[1776660879828,59.01,74607.05,0.0,0.97702,1e-05,3.76128]
[1776660881701,59.01,74605.8,0.0,0.977,1e-05,3.76362]
[1776660881919,59.01,74605.8,0.0,0.977,1e-05,3.76362]
[1776660881953,59.01,74605.8,0.0,0.977,1e-05,3.76362]
[1776660881792,59.01,74605.8,0.0,0.977,1e-05,3.76372]
[1776660886877,59.02,74603.11,0.0,0.97696,1e-05,3.769]
[1776660892919,59.02,74603.21,0.0,0.97696,1e-05,3.76934]
[1776660896731,59.02,74602.92,0.0,0.97695,1e-05,3.77011]
[1776660896946,59.02,74602.92,0.0,0.97695,1e-05,3.77011]
[1776660896947,59.02,74604.6,0.0,0.97697,1e-05,3.76718]
[1776660897021,59.02,74604.6,0.0,0.97697,1e-05,3.76718]
[1776660897197,59.02,74604.6,0.0,0.97697,1e-05,3.76718]
[1776660903997,59.02,74602.84,0.0,0.97695,1e-05,3.77095]
[1776660904533,59.02,74602.84,0.0,0.97695,1e-05,3.77095]
[1776660904708,59.02,74602.84,0.0,0.97695,1e-05,3.77095]
[1776660904762,59.02,74602.84,0.0,0.97695,1e-05,3.77095]
[1776660904951,59.02,74602.84,0.0,0.97695,1e-05,3.77095]
[1776660905007,59.02,74599.07,0.0,0.97689,1e-05,3.77781]
[1776660909437,59.02,74596.92,0.0,0.97686,1e-05,3.78187]
[1776660909610,59.02,74596.92,0.0,0.97686,1e-05,3.78187]
[1776660909701,59.02,74596.92,0.0,0.97686,1e-05,3.78187]
[1776660909711,59.02,74595.98,0.0,0.97685,1e-05,3.78368]
[1776660915073,59.02,74595.3,0.0,0.97684,1e-05,3.78517]
[1776660918082,59.02,74595.59,0.0,0.97684,1e-05,3.78475]
[1776660918200,59.02,74595.59,0.0,0.97684,1e-05,3.78475]
[1776660918306,59.02,74595.59,0.0,0.97684,1e-05,3.78475]
[1776660918447,59.02,74595.59,0.0,0.97684,1e-05,3.78475]
[1776660918545,59.02,74595.48,0.0,0.97684,1e-05,3.78506]
[1776660924136,59.03,74592.58,0.0,0.9768,1e-05,3.79058]
[1776660925055,59.03,74592.58,0.0,0.9768,1e-05,3.79058]
[1776660925208,59.03,74592.58,0.0,0.9768,1e-05,3.79058]
[1776660925266,59.03,74592.58,0.0,0.9768,1e-05,3.79058]
[1776660925443,59.03,74592.58,0.0,0.9768,1e-05,3.79058]
[1776660925540,59.03,74592.47,0.0,0.9768,1e-05,3.79082]
[1776660931381,59.03,74589.85,0.0,0.97676,1e-05,3.79576]
[1776660931446,59.03,74589.85,0.0,0.97676,1e-05,3.79576]
[1776660931540,59.03,74588.56,0.0,0.97676,1e-05,3.79607]
[1776660932687,59.03,74588.56,0.0,0.97676,1e-05,3.79607]
[1776660932941,59.03,74588.56,0.0,0.97676,1e-05,3.79607]
[1776660933042,59.03,74582.32,0.0,0.97667,1e-05,3.80737]
[1776660934206,59.03,74578.6,0.0,0.97662,1e-05,3.81412]
[1776660939241,59.03,74578.06,0.0,0.97661,1e-05,3.81511]
[1776660946300,59.03,74578.02,0.0,0.97661,1e-05,3.81519]
[1776660947193,59.03,74578.02,0.0,0.97661,1e-05,3.81519]
[1776660947361,59.03,74578.02,0.0,0.97661,1e-05,3.81519]
[1776660947449,59.03,74578.02,0.0,0.97661,1e-05,3.81519]
[1776660947462,59.03,74578.02,0.0,0.97661,1e-05,3.81519]
[1776660953349,59.03,74577.82,0.0,0.97661,1e-05,3.81555]
[1776660958384,59.03,74578.91,0.0,0.97662,1e-05,3.81358]
[1776660963419,59.03,74579.0,0.0,0.97663,1e-05,3.81342]
[1776660970468,59.03,74579.45,0.0,0.97663,1e-05,3.81262]
[1776660973584,59.03,74580.22,0.0,0.97664,1e-05,3.81123]
[1776660973699,59.03,74580.22,0.0,0.97664,1e-05,3.81123]
[1776660973758,59.03,74580.22,0.0,0.97664,1e-05,3.81123]
[1776660973949,59.03,74580.22,0.0,0.97664,1e-05,3.81123]
[1776660973964,59.03,74580.25,0.0,0.97664,1e-05,3.81118]
[1776660985573,59.03,74579.77,0.0,0.97664,1e-05,3.81208]
[1776660996649,59.03,74579.85,0.0,0.97665,1e-05,3.80993]
[1776661004578,59.03,74579.77,0.0,0.97665,1e-05,3.81008]
[1776661005460,59.03,74579.69,0.0,0.97665,1e-05,3.81032]
[1776661005697,59.03,74579.69,0.0,0.97665,1e-05,3.81032]
[1776661005722,59.03,74579.69,0.0,0.97665,1e-05,3.81032]
[1776661005944,59.03,74579.69,0.0,0.97665,1e-05,3.81032]
[1776661006004,59.03,74579.68,0.0,0.97664,1e-05,3.81035]
[1776661011771,59.03,74581.45,0.0,0.97667,1e-05,3.80728]
[1776661016807,59.03,74580.27,0.0,0.97665,1e-05,3.80951]
[1776661021842,59.03,74580.2,0.0,0.97665,1e-05,3.80974]
[1776661026877,59.03,74580.13,0.0,0.97665,1e-05,3.80997]
[1776661031912,59.03,74580.27,0.0,0.97665,1e-05,3.80982]
[1776661036947,59.03,74580.11,0.0,0.97665,1e-05,3.81022]
[1776661037498,59.03,74580.11,0.0,0.97665,1e-05,3.81022]
[1776661037694,59.03,74580.11,0.0,0.97665,1e-05,3.81022]
[1776661037822,59.03,74580.11,0.0,0.97665,1e-05,3.81022]
[1776661037946,59.03,74580.11,0.0,0.97665,1e-05,3.81022]
[1776661037954,59.03,74580.0,0.0,0.97664,1e-05,3.81045]
[1776661043996,59.03,74580.04,0.0,0.97664,1e-05,3.81051]
[1776661049031,59.03,74579.21,0.0,0.97663,1e-05,3.81212]
[1776661054066,59.03,74579.14,0.0,0.97664,1e-05,3.8103]
[1776661056197,59.03,74579.29,0.0,0.97664,1e-05,3.81008]
[1776661057086,59.03,74579.33,0.0,0.97664,1e-05,3.81003]
[1776661059101,59.03,74588.92,0.0,0.97677,1e-05,3.79276]
[1776661060498,59.03,74591.71,0.0,0.97681,1e-05,3.78777]
[1776661060843,59.03,74591.71,0.0,0.97681,1e-05,3.78777]
[1776661061116,59.03,74590.77,0.0,0.9768,1e-05,3.78952]
[1776661062643,59.03,74590.34,0.0,0.97679,1e-05,3.79036]
[1776661068163,59.04,74591.97,0.0,0.97681,1e-05,3.78777]
[1776661069155,59.04,74591.97,0.0,0.97681,1e-05,3.78777]
[1776661069171,59.04,74593.32,0.0,0.97683,1e-05,3.7854]
[1776661069202,59.04,74593.32,0.0,0.97683,1e-05,3.7854]
[1776661069428,59.04,74593.32,0.0,0.97683,1e-05,3.7854]
[1776661069455,59.04,74593.32,0.0,0.97683,1e-05,3.7854]
[1776661075213,59.04,74596.28,0.0,0.97687,1e-05,3.78046]
[1776661082262,59.04,74596.19,0.0,0.97686,1e-05,3.78109]
[1776661085076,59.04,74594.57,0.0,0.97684,1e-05,3.78407]
[1776661085203,59.04,74594.57,0.0,0.97684,1e-05,3.78407]
[1776661085148,59.04,74593.03,0.0,0.97682,1e-05,3.78696]
[1776661085355,59.04,74593.03,0.0,0.97682,1e-05,3.78696]
[1776661085449,59.04,74593.03,0.0,0.97682,1e-05,3.78696]
[1776661090635,59.04,74589.97,0.0,0.97677,1e-05,3.79272]
[1776661090698,59.04,74589.97,0.0,0.97677,1e-05,3.79272]
[1776661090757,59.04,74589.97,0.0,0.97677,1e-05,3.79272]
[1776661090945,59.04,74589.97,0.0,0.97677,1e-05,3.79272]
[1776661090999,59.04,74589.93,0.0,0.97677,1e-05,3.79283]
[1776661096359,59.04,74589.53,0.0,0.97677,1e-05,3.79379]
[1776661101135,59.04,74589.57,0.0,0.97677,1e-05,3.79384]
[1776661101194,59.04,74589.57,0.0,0.97677,1e-05,3.79384]
[1776661101226,59.04,74590.23,0.0,0.97677,1e-05,3.79269]
[1776661101450,59.04,74590.23,0.0,0.97677,1e-05,3.79269]
[1776661101701,59.04,74590.23,0.0,0.97677,1e-05,3.79269]
[1776661108444,59.04,74590.7,0.0,0.97678,1e-05,3.79222]
[1776661113479,59.04,74591.64,0.0,0.9768,1e-05,3.78873]
[1776661115033,59.04,74591.64,0.0,0.9768,1e-05,3.78873]
[1776661115198,59.04,74591.64,0.0,0.9768,1e-05,3.78873]
[1776661115067,59.05,74593.35,0.0,0.97682,1e-05,3.78571]
[1776661115349,59.05,74593.35,0.0,0.97682,1e-05,3.78571]
[1776661115446,59.05,74593.35,0.0,0.97682,1e-05,3.78571]
[1776661120528,59.05,74593.78,0.0,0.97683,1e-05,3.78532]
[1776661123278,59.05,74594.21,0.0,0.97683,1e-05,3.78468]
[1776661123444,59.05,74594.21,0.0,0.97683,1e-05,3.78468]
[1776661123553,59.05,74594.21,0.0,0.97683,1e-05,3.78468]
[1776661123697,59.05,74594.21,0.0,0.97683,1e-05,3.78468]
[1776661123703,59.05,74595.81,0.0,0.97685,1e-05,3.78186]
[1776661129591,59.05,74594.63,0.0,0.97683,1e-05,3.78438]
[1776661135060,59.05,74593.02,0.0,0.97681,1e-05,3.78752]
[1776661135197,59.05,74593.02,0.0,0.97681,1e-05,3.78752]
[1776661135162,59.05,74592.5,0.0,0.9768,1e-05,3.78851]
[1776661135600,59.05,74592.5,0.0,0.9768,1e-05,3.78851]
[1776661135693,59.05,74592.5,0.0,0.9768,1e-05,3.78851]
[1776661135702,59.05,74592.46,0.0,0.9768,1e-05,3.78864]
[1776661142682,59.05,74592.61,0.0,0.9768,1e-05,3.78874]
[1776661147717,59.05,74592.47,0.0,0.9768,1e-05,3.78926]
[1776661149154,59.05,74592.47,0.0,0.9768,1e-05,3.78926]
[1776661149212,59.05,74592.47,0.0,0.9768,1e-05,3.78926]
[1776661149190,59.05,74591.93,0.0,0.97679,1e-05,3.79029]
[1776661149750,59.05,74591.93,0.0,0.97679,1e-05,3.79029]
[1776661149941,59.05,74591.93,0.0,0.97679,1e-05,3.79029]
[1776661150041,59.05,74592.18,0.0,0.97679,1e-05,3.78989]
[1776661155774,59.05,74591.24,0.0,0.97678,1e-05,3.79191]
[1776661160809,59.06,74591.95,0.0,0.97678,1e-05,3.7909]
[1776661165844,59.06,74591.83,0.0,0.97678,1e-05,3.79139]
[1776661170879,59.06,74590.61,0.0,0.97676,1e-05,3.79386]
[1776661172181,59.06,74590.61,0.0,0.97676,1e-05,3.79386]
[1776661172264,59.06,74590.61,0.0,0.97677,1e-05,3.79187]
[1776661172450,59.06,74590.61,0.0,0.97677,1e-05,3.79187]
[1776661172812,59.06,74590.61,0.0,0.97677,1e-05,3.79187]
[1776661172940,59.06,74590.61,0.0,0.97677,1e-05,3.79187]
[1776661172985,59.06,74590.61,0.0,0.97677,1e-05,3.79192]
[1776661181958,59.06,74590.54,0.0,0.97677,1e-05,3.79253]
[1776661182965,59.06,74596.51,0.0,0.97685,1e-05,3.78185]
[1776661183670,59.06,74596.51,0.0,0.97685,1e-05,3.78185]
[1776661183692,59.06,74596.51,0.0,0.97685,1e-05,3.78185]
[1776661184254,59.06,74596.51,0.0,0.97685,1e-05,3.78185]
[1776661184292,59.06,74596.47,0.0,0.97685,1e-05,3.78199]
[1776661184455,59.06,74596.47,0.0,0.97685,1e-05,3.78199]
[1776661190014,59.06,74594.82,0.0,0.97682,1e-05,3.7854]
[1776661195049,59.06,74594.53,0.0,0.97682,1e-05,3.78625]
[1776661196405,59.06,74593.78,0.0,0.97681,1e-05,3.78766]
[1776661196440,59.06,74593.78,0.0,0.97681,1e-05,3.78766]
[1776661196964,59.06,74593.78,0.0,0.97681,1e-05,3.78766]
[1776661197196,59.06,74593.78,0.0,0.97681,1e-05,3.78766]
[1776661197248,59.06,74593.47,0.0,0.9768,1e-05,3.78828]
[1776661200880,59.07,74593.06,0.0,0.97679,1e-05,3.78914]
[1776661200942,59.07,74593.06,0.0,0.97679,1e-05,3.78914]
[1776661201091,59.07,74590.57,0.0,0.97676,1e-05,3.79374]
[1776661202098,59.07,74581.83,0.0,0.97664,1e-05,3.80957]
[1776661203104,59.07,74574.74,0.0,0.97655,1e-05,3.82242]
[1776661205172,59.07,74577.15,0.0,0.97658,1e-05,3.81806]
[1776661205197,59.07,74577.15,0.0,0.97658,1e-05,3.81806]
[1776661205225,59.07,74581.4,0.0,0.97664,1e-05,3.81038]
[1776661209334,59.07,74583.85,0.0,0.97667,1e-05,3.80603]
[1776661209445,59.07,74585.87,0.0,0.9767,1e-05,3.80241]
[1776661209845,59.07,74585.87,0.0,0.9767,1e-05,3.80241]
[1776661209939,59.07,74585.87,0.0,0.9767,1e-05,3.80241]
[1776661210154,59.07,74586.63,0.0,0.97671,1e-05,3.80107]
[1776661213829,59.07,74584.16,0.0,0.97667,1e-05,3.80564]
[1776661213945,59.07,74584.16,0.0,0.97667,1e-05,3.80564]
[1776661214182,59.07,74583.06,0.0,0.97666,1e-05,3.80766]
[1776661214611,59.07,74583.06,0.0,0.97666,1e-05,3.80766]
[1776661214698,59.07,74583.06,0.0,0.97666,1e-05,3.80766]
[1776661222238,59.07,74581.61,0.0,0.97664,1e-05,3.81044]
[1776661229287,59.07,74580.19,0.0,0.97662,1e-05,3.81313]
[1776661230282,59.07,74580.19,0.0,0.97662,1e-05,3.81313]
[1776661230324,59.07,74580.19,0.0,0.97662,1e-05,3.81315]
[1776661230442,59.07,74580.19,0.0,0.97662,1e-05,3.81315]
[1776661231031,59.07,74580.19,0.0,0.97662,1e-05,3.81315]
[1776661231196,59.07,74580.19,0.0,0.97662,1e-05,3.81315]
[1776661231235,59.07,74580.19,0.0,0.97663,1e-05,3.81111]
[1776661236335,59.07,74580.32,0.0,0.97663,1e-05,3.81096]
[1776661238148,59.07,74580.29,0.0,0.97663,1e-05,3.81103]
[1776661238350,59.07,74577.74,0.0,0.97659,1e-05,3.81566]
[1776661239356,59.07,74572.64,0.0,0.97652,1e-05,3.82492]
[1776661239501,59.07,74572.64,0.0,0.97652,1e-05,3.82492]
[1776661239701,59.07,74572.64,0.0,0.97652,1e-05,3.82492]
[1776661244992,59.07,74569.4,0.0,0.97648,1e-05,3.83079]
[1776661245198,59.07,74569.4,0.0,0.97648,1e-05,3.83079]
[1776661245297,59.07,74565.06,0.0,0.97642,1e-05,3.83864]
[1776661248421,59.07,74562.43,0.0,0.97639,1e-05,3.84332]
[1776661253455,59.07,74562.33,0.0,0.97639,1e-05,3.84332]
[1776661260112,59.07,74561.39,0.0,0.97637,1e-05,3.84488]
[1776661260193,59.07,74561.39,0.0,0.97637,1e-05,3.84488]
[1776661260295,59.07,74561.39,0.0,0.97637,1e-05,3.84476]
[1776661261046,59.07,74561.39,0.0,0.97637,1e-05,3.84476]
[1776661261192,59.07,74561.39,0.0,0.97637,1e-05,3.84476]
[1776661264533,59.07,74555.97,0.0,0.9763,1e-05,3.85443]
[1776661267316,59.07,74555.97,0.0,0.9763,1e-05,3.85443]
[1776661267440,59.07,74555.25,0.0,0.97629,1e-05,3.85564]
[1776661271233,59.06,74553.55,0.0,0.97627,1e-05,3.85863]
[1776661271448,59.06,74552.42,0.0,0.97626,1e-05,3.86057]
[1776661274437,59.06,74552.96,0.0,0.97626,1e-05,3.85952]
[1776661274605,59.06,74552.92,0.0,0.97626,1e-05,3.85942]
[1776661276170,59.06,74552.92,0.0,0.97626,1e-05,3.85942]
[1776661276189,59.06,74552.92,0.0,0.97626,1e-05,3.85942]
[1776661281654,59.06,74553.1,0.0,0.97627,1e-05,3.85869]
[1776661282900,59.06,74553.1,0.0,0.97627,1e-05,3.85869]
[1776661282941,59.06,74553.1,0.0,0.97627,1e-05,3.85869]
[1776661283001,59.06,74549.25,0.0,0.97622,1e-05,3.86567]
[1776661284955,59.06,74546.2,0.0,0.97618,1e-05,3.87118]
[1776661285195,59.06,74546.2,0.0,0.97618,1e-05,3.87118]
[1776661285296,59.06,74545.34,0.0,0.97616,1e-05,3.87267]
[1776661287321,59.06,74544.49,0.0,0.97615,1e-05,3.87415]
[1776661287441,59.06,74543.9,0.0,0.97615,1e-05,3.87514]
[1776661290206,59.06,74542.08,0.0,0.97612,1e-05,3.8783]
[1776661290731,59.06,74542.46,0.0,0.97613,1e-05,3.87751]
[1776661290940,59.06,74542.46,0.0,0.97613,1e-05,3.87751]
[1776661291038,59.06,74544.94,0.0,0.97617,1e-05,3.87081]
[1776661297766,59.06,74544.61,0.0,0.97617,1e-05,3.87084]
[1776661301794,59.06,74539.47,0.0,0.97611,1e-05,3.87991]
[1776661304815,59.06,74531.44,0.0,0.97599,1e-05,3.89481]
[1776661309850,59.06,74530.59,0.0,0.97597,1e-05,3.89806]
[1776661314885,59.06,74530.74,0.0,0.97597,1e-05,3.89759]
[1776661315815,59.06,74530.74,0.0,0.97597,1e-05,3.89759]
[1776661316452,59.06,74531.43,0.0,0.97598,1e-05,3.89619]
[1776661318116,59.06,74530.87,0.0,0.97598,1e-05,3.89709]
[1776661318209,59.06,74530.87,0.0,0.97598,1e-05,3.89709]
[1776661318306,59.06,74530.56,0.0,0.97597,1e-05,3.89753]
[1776661321289,59.06,74528.87,0.0,0.97595,1e-05,3.90037]
[1776661321439,59.06,74528.87,0.0,0.97595,1e-05,3.90037]
[1776661326969,59.06,74529.15,0.0,0.97596,1e-05,3.89889]
[1776661327728,59.06,74529.15,0.0,0.97596,1e-05,3.89889]
[1776661327781,59.06,74529.15,0.0,0.97596,1e-05,3.89889]
[1776661327942,59.06,74529.15,0.0,0.97596,1e-05,3.89889]
[1776661327976,59.05,74530.42,0.0,0.97598,1e-05,3.89642]
[1776661333011,59.05,74529.63,0.0,0.97598,1e-05,3.89721]
[1776661336913,59.05,74529.08,0.0,0.97597,1e-05,3.89783]
[1776661336942,59.05,74529.08,0.0,0.97597,1e-05,3.89783]
[1776661336960,59.05,74529.08,0.0,0.97597,1e-05,3.89783]
[1776661337198,59.05,74529.08,0.0,0.97597,1e-05,3.89783]
[1776661337298,59.05,74529.22,0.0,0.97597,1e-05,3.89744]
[1776661343081,59.05,74528.8,0.0,0.97597,1e-05,3.89742]
[1776661348116,59.04,74526.37,0.0,0.97594,1e-05,3.90123]
[1776661349595,59.04,74526.26,0.0,0.97594,1e-05,3.90129]
[1776661349648,59.04,74526.26,0.0,0.97594,1e-05,3.90129]
[1776661349697,59.04,74526.26,0.0,0.97594,1e-05,3.90129]
[1776661350129,59.04,74527.26,0.0,0.97596,1e-05,3.89931]
[1776661355666,59.04,74528.51,0.0,0.97599,1e-05,3.89441]
[1776661355692,59.04,74528.51,0.0,0.97599,1e-05,3.89441]
[1776661355714,59.04,74528.51,0.0,0.97599,1e-05,3.89441]
[1776661355940,59.04,74528.51,0.0,0.97599,1e-05,3.89441]
[1776661356172,59.04,74528.76,0.0,0.976,1e-05,3.89369]
[1776661365235,59.04,74526.52,0.0,0.97597,1e-05,3.8967]
[1776661366616,59.03,74526.27,0.0,0.97597,1e-05,3.89703]
[1776661366668,59.03,74526.27,0.0,0.97597,1e-05,3.89703]
[1776661366697,59.03,74526.27,0.0,0.97597,1e-05,3.89703]
[1776661367249,59.03,74526.62,0.0,0.97598,1e-05,3.89626]
[1776661370269,59.03,74521.41,0.0,0.97591,1e-05,3.90547]
[1776661372284,59.03,74517.4,0.0,0.97585,1e-05,3.91257]
[1776661372948,59.03,74517.4,0.0,0.97585,1e-05,3.91257]
[1776661373043,59.03,74517.4,0.0,0.97585,1e-05,3.91257]
[1776661373195,59.03,74517.4,0.0,0.97585,1e-05,3.91257]
[1776661373290,59.03,74518.04,0.0,0.97586,1e-05,3.91123]
[1776661380341,59.03,74517.97,0.0,0.97587,1e-05,3.91029]
[1776661381348,59.03,74512.64,0.0,0.9758,1e-05,3.91998]
[1776661382355,59.03,74507.82,0.0,0.97573,1e-05,3.92873]
[1776661384369,59.02,74503.96,0.0,0.97568,1e-05,3.9355]
[1776661385319,59.02,74503.96,0.0,0.97568,1e-05,3.9355]
[1776661385386,59.02,74503.96,0.0,0.97568,1e-05,3.9355]
[1776661385447,59.02,74503.96,0.0,0.97568,1e-05,3.9355]
[1776661385487,59.02,74503.49,0.0,0.97568,1e-05,3.93617]
[1776661391418,59.02,74504.22,0.0,0.9757,1e-05,3.93359]
[1776661396453,59.01,74501.52,0.0,0.97566,1e-05,3.93754]
[1776661398466,59.01,74493.36,0.0,0.97555,1e-05,3.95228]
[1776661400481,59.01,74489.05,0.0,0.9755,1e-05,3.95985]
[1776661405048,59.01,74489.18,0.0,0.9755,1e-05,3.95884]
[1776661405197,59.01,74489.18,0.0,0.9755,1e-05,3.95884]
[1776661406686,59.0,74488.62,0.0,0.9755,1e-05,3.95913]
[1776661406940,59.0,74488.62,0.0,0.9755,1e-05,3.95913]
[1776661407530,59.0,74486.51,0.0,0.97547,1e-05,3.96281]
[1776661412565,59.0,74486.94,0.0,0.9755,1e-05,3.95862]
[1776661417414,59.0,74487.18,0.0,0.97551,1e-05,3.95742]
[1776661417453,59.0,74487.18,0.0,0.97551,1e-05,3.95742]
[1776661424696,58.99,74480.85,0.0,0.97543,1e-05,3.9674]
[1776661430691,58.99,74481.27,0.0,0.97544,1e-05,3.96681]
[1776661435726,58.99,74481.13,0.0,0.97543,1e-05,3.96781]
[1776661437741,58.99,74473.64,0.0,0.97532,1e-05,3.9821]
[1776661439541,58.99,74473.64,0.0,0.97532,1e-05,3.9821]
[1776661439697,58.99,74473.29,0.0,0.97532,1e-05,3.98287]
[1776661446534,59.0,74476.25,0.0,0.97535,1e-05,3.97802]
[1776661446650,59.0,74477.94,0.0,0.97538,1e-05,3.97499]
[1776661446713,59.0,74477.94,0.0,0.97538,1e-05,3.97499]
[1776661447319,59.0,74479.35,0.0,0.9754,1e-05,3.97248]
[1776661452846,59.0,74485.43,0.0,0.97548,1e-05,3.96194]
[1776661454156,59.0,74485.43,0.0,0.97548,1e-05,3.96194]
[1776661454205,59.0,74485.43,0.0,0.97548,1e-05,3.96194]
[1776661454320,59.0,74485.43,0.0,0.97548,1e-05,3.96194]
[1776661454446,59.0,74485.43,0.0,0.97548,1e-05,3.96194]
[1776661454538,59.0,74488.28,0.0,0.97551,1e-05,3.95678]
[1776661460902,59.01,74488.1,0.0,0.9755,1e-05,3.95824]
[1776661462756,59.01,74484.81,0.0,0.97546,1e-05,3.96453]
[1776661462944,59.01,74484.81,0.0,0.97546,1e-05,3.96453]
[1776661467040,59.01,74485.26,0.0,0.97546,1e-05,3.96414]
[1776661467196,59.01,74485.26,0.0,0.97546,1e-05,3.96414]
[1776661467273,59.01,74485.91,0.0,0.97547,1e-05,3.96323]
[1776661469630,59.01,74485.84,0.0,0.97546,1e-05,3.96351]
[1776661469696,59.01,74485.84,0.0,0.97546,1e-05,3.96351]
[1776661475282,59.01,74486.65,0.0,0.97548,1e-05,3.9608]
[1776661479586,59.02,74487.65,0.0,0.97549,1e-05,3.95955]
[1776661479702,59.02,74489.33,0.0,0.97551,1e-05,3.95658]
[1776661479734,59.02,74489.33,0.0,0.97551,1e-05,3.95658]
[1776661479945,59.02,74489.33,0.0,0.97551,1e-05,3.95658]
[1776661480037,59.02,74490.07,0.0,0.97552,1e-05,3.95536]
[1776661485072,59.02,74489.82,0.0,0.97551,1e-05,3.95663]
[1776661487087,59.02,74485.99,0.0,0.97546,1e-05,3.96408]
[1776661487946,59.02,74485.99,0.0,0.97546,1e-05,3.96408]
[1776661488213,59.02,74485.99,0.0,0.97546,1e-05,3.96408]
[1776661496150,59.03,74487.78,0.0,0.97547,1e-05,3.96205]
[1776661497384,59.03,74487.78,0.0,0.97547,1e-05,3.96205]
[1776661497444,59.03,74487.78,0.0,0.97547,1e-05,3.96205]
[1776661497768,59.03,74487.78,0.0,0.97547,1e-05,3.96219]
[1776661497942,59.03,74487.78,0.0,0.97547,1e-05,3.96219]
[1776661498164,59.03,74487.63,0.0,0.97547,1e-05,3.96262]
[1776661503199,59.03,74487.74,0.0,0.97546,1e-05,3.96313]
[1776661508234,59.03,74486.89,0.0,0.97545,1e-05,3.96544]
[1776661512001,59.04,74483.55,0.0,0.9754,1e-05,3.9721]
[1776661512200,59.04,74483.55,0.0,0.9754,1e-05,3.9721]
[1776661516969,59.04,74481.78,0.0,0.97537,1e-05,3.97606]
[1776661517198,59.04,74481.78,0.0,0.97537,1e-05,3.97606]
[1776661517418,59.04,74481.78,0.0,0.97537,1e-05,3.97606]
[1776661517443,59.04,74481.78,0.0,0.97537,1e-05,3.97606]
[1776661517472,59.04,74480.43,0.0,0.97535,1e-05,3.97872]
[1776661523339,59.04,74481.24,0.0,0.97535,1e-05,3.97797]
[1776661530388,59.04,74481.08,0.0,0.97534,1e-05,3.97916]
[1776661532258,59.05,74480.79,0.0,0.97535,1e-05,3.97772]
[1776661532444,59.05,74480.79,0.0,0.97535,1e-05,3.97772]
[1776661532735,59.05,74481.11,0.0,0.97535,1e-05,3.97725]
[1776661532952,59.05,74481.11,0.0,0.97535,1e-05,3.97725]
[1776661533409,59.05,74480.79,0.0,0.97535,1e-05,3.97797]
[1776661536430,59.05,74476.3,0.0,0.97528,1e-05,3.98674]
[1776661537437,59.05,74471.87,0.0,0.97522,1e-05,3.99516]
[1776661537770,59.05,74471.87,0.0,0.97522,1e-05,3.99516]
[1776661537941,59.05,74471.87,0.0,0.97522,1e-05,3.99516]
[1776661543479,59.05,74470.16,0.0,0.97519,1e-05,3.99891]
[1776661544180,59.05,74470.16,0.0,0.97519,1e-05,3.99891]
[1776661544206,59.05,74470.16,0.0,0.97519,1e-05,3.99891]
[1776661544713,59.05,74470.7,0.0,0.9752,1e-05,3.99798]
[1776661544945,59.05,74470.7,0.0,0.9752,1e-05,3.99798]
[1776661545493,59.05,74471.16,0.0,0.9752,1e-05,3.99721]
[1776661550527,59.05,74469.53,0.0,0.97518,1e-05,4.00072]
[1776661551987,59.05,74468.57,0.0,0.97516,1e-05,4.00261]
[1776661552194,59.05,74468.57,0.0,0.97516,1e-05,4.00261]
[1776661557577,59.06,74467.42,0.0,0.97514,1e-05,4.00528]
[1776661562612,59.06,74467.33,0.0,0.97514,1e-05,4.00587]
[1776661567647,59.06,74466.86,0.0,0.97513,1e-05,4.00718]
[1776661568654,59.06,74462.31,0.0,0.97506,1e-05,4.01582]
[1776661569661,59.06,74455.42,0.0,0.97496,1e-05,4.0289]
[1776661571675,59.06,74454.73,0.0,0.97495,1e-05,4.03032]
[1776661572286,59.06,74454.73,0.0,0.97495,1e-05,4.03032]
[1776661572456,59.06,74454.73,0.0,0.97495,1e-05,4.03032]
[1776661573058,59.06,74454.29,0.0,0.97494,1e-05,4.0312]
[1776661573198,59.06,74454.29,0.0,0.97494,1e-05,4.0312]
[1776661573689,59.06,74453.66,0.0,0.97494,1e-05,4.03243]
[1776661578727,59.06,74445.91,0.0,0.97482,1e-05,4.04729]
[1776661579734,59.06,74441.64,0.0,0.97476,1e-05,4.05543]
[1776661580741,59.06,74435.72,0.0,0.97467,1e-05,4.06668]
[1776661582755,59.07,74433.8,0.0,0.97464,1e-05,4.07136]
[1776661586117,59.07,74433.47,0.0,0.97463,1e-05,4.07297]
[1776661586194,59.07,74433.47,0.0,0.97463,1e-05,4.07297]
[1776661591818,59.08,74432.29,0.0,0.97459,1e-05,4.07692]
[1776661596853,59.09,74426.43,0.0,0.97449,1e-05,4.09041]
[1776661597860,59.09,74421.7,0.0,0.97442,1e-05,4.09944]
[1776661598870,59.09,74407.77,0.0,0.97421,1e-05,4.12658]
[1776661599877,59.1,74403.69,0.0,0.97415,1e-05,4.13522]
[1776661601891,59.1,74394.62,0.0,0.97401,1e-05,4.15342]
[1776661606926,59.11,74391.64,0.0,0.97395,1e-05,4.16081]
[1776661607933,59.11,74387.75,0.0,0.97389,1e-05,4.16866]
[1776661608940,59.11,74383.24,0.0,0.97382,1e-05,4.1777]
[1776661613974,59.11,74383.8,0.0,0.97382,1e-05,4.17805]
[1776661614982,59.12,74388.26,0.0,0.97388,1e-05,4.16971]
[1776661618003,59.12,74383.15,0.0,0.9738,1e-05,4.18051]
[1776661622914,59.12,74383.32,0.0,0.97379,1e-05,4.18131]
[1776661622944,59.12,74383.32,0.0,0.97379,1e-05,4.18131]
[1776661624202,59.13,74383.32,0.0,0.97379,1e-05,4.1816]
[1776661624454,59.13,74383.32,0.0,0.97379,1e-05,4.1816]
[1776661624539,59.13,74385.03,0.0,0.97381,1e-05,4.17857]
[1776661628074,59.13,74393.31,0.0,0.97393,1e-05,4.1637]
[1776661630088,59.13,74395.67,0.0,0.97396,1e-05,4.15978]
[1776661630804,59.13,74395.67,0.0,0.97396,1e-05,4.15978]
[1776661630938,59.13,74395.67,0.0,0.97396,1e-05,4.15978]
[1776661634116,59.14,74404.8,0.0,0.97408,1e-05,4.14348]
[1776661635712,59.14,74404.8,0.0,0.97408,1e-05,4.14348]
[1776661635938,59.14,74407.31,0.0,0.97412,1e-05,4.139]
[1776661637353,59.14,74408.22,0.0,0.97413,1e-05,4.1376]
[1776661637443,59.14,74408.22,0.0,0.97413,1e-05,4.1376]
[1776661637539,59.14,74406.7,0.0,0.97411,1e-05,4.14089]
[1776661640288,59.15,74406.04,0.0,0.97409,1e-05,4.14286]
[1776661640447,59.15,74406.04,0.0,0.97409,1e-05,4.14286]
[1776661644638,59.15,74401.36,0.0,0.97401,1e-05,4.15323]
[1776661644697,59.15,74401.36,0.0,0.97401,1e-05,4.15323]
[1776661644694,59.15,74397.42,0.0,0.97395,1e-05,4.16117]
[1776661645893,59.15,74395.11,0.0,0.97391,1e-05,4.16595]
[1776661645945,59.15,74395.11,0.0,0.97391,1e-05,4.16595]
[1776661646200,59.15,74392.9,0.0,0.97388,1e-05,4.17053]
[1776661651235,59.16,74390.18,0.0,0.97384,1e-05,4.17514]
[1776661656270,59.17,74382.67,0.0,0.97372,1e-05,4.19117]
[1776661657278,59.17,74373.31,0.0,0.97357,2e-05,4.20964]
[1776661658283,59.17,74369.58,0.0,0.97351,2e-05,4.21714]
[1776661659291,59.17,74366.01,0.0,0.97346,2e-05,4.22433]
[1776661662056,59.17,74362.72,0.0,0.97341,2e-05,4.23118]
[1776661662201,59.17,74362.72,0.0,0.97341,2e-05,4.23118]
[1776661667780,59.17,74358.65,0.0,0.97334,2e-05,4.24009]
[1776661667940,59.17,74358.8,0.0,0.97334,2e-05,4.23998]
[1776661669380,59.18,74358.95,0.0,0.97334,2e-05,4.23987]
[1776661669444,59.18,74358.95,0.0,0.97334,2e-05,4.23987]
[1776661669481,59.18,74357.51,0.0,0.97332,2e-05,4.24287]
[1776661672520,59.18,74354.16,0.0,0.97326,2e-05,4.24976]
[1776661672695,59.18,74354.16,0.0,0.97326,2e-05,4.24976]
[1776661676114,59.18,74357.3,0.0,0.97331,2e-05,4.24427]
[1776661676199,59.18,74357.3,0.0,0.97331,2e-05,4.24427]
[1776661676410,59.18,74357.36,0.0,0.9733,2e-05,4.24432]
[1776661679433,59.18,74362.38,0.0,0.97338,2e-05,4.23501]
[1776661680440,59.18,74382.7,0.0,0.97368,1e-05,4.19561]
[1776661681447,59.18,74384.02,0.0,0.9737,1e-05,4.1933]
[1776661683892,59.19,74384.19,0.0,0.9737,1e-05,4.19349]
[1776661683939,59.19,74384.19,0.0,0.9737,1e-05,4.19349]
[1776661689389,59.19,74380.89,0.0,0.97364,2e-05,4.20119]
[1776661689441,59.19,74380.89,0.0,0.97364,2e-05,4.20119]
[1776661689946,59.19,74380.54,0.0,0.97363,2e-05,4.20213]
[1776661690193,59.19,74380.54,0.0,0.97363,2e-05,4.20213]
[1776661690510,59.19,74379.19,0.0,0.97361,2e-05,4.20501]
[1776661695752,59.2,74377.1,0.0,0.97357,2e-05,4.21009]
[1776661695936,59.2,74373.82,0.0,0.97352,2e-05,4.21672]
[1776661701589,59.2,74371.69,0.0,0.97348,2e-05,4.22226]
[1776661706624,59.21,74372.62,0.0,0.97348,2e-05,4.22157]
[1776661709486,59.21,74375.15,0.0,0.97352,2e-05,4.21709]
[1776661711099,59.21,74378.48,0.0,0.97356,2e-05,4.21109]
[1776661711205,59.21,74378.48,0.0,0.97356,2e-05,4.21109]
[1776661711659,59.21,74379.65,0.0,0.97359,2e-05,4.20688]
[1776661714680,59.21,74370.25,0.0,0.97345,2e-05,4.22591]
[1776661715687,59.22,74366.32,0.0,0.97338,2e-05,4.2338]
[1776661720723,59.22,74365.0,0.0,0.97336,2e-05,4.23737]
[1776661725758,59.22,74366.09,0.0,0.97337,2e-05,4.2362]
[1776661725884,59.22,74366.09,0.0,0.97337,2e-05,4.2362]
[1776661729437,59.23,74363.87,0.0,0.97333,2e-05,4.24112]
[1776661734822,59.23,74363.83,0.0,0.97332,2e-05,4.2423]
[1776661734950,59.23,74363.83,0.0,0.97332,2e-05,4.2423]
[1776661735195,59.23,74363.83,0.0,0.97332,2e-05,4.2423]
[1776661735829,59.23,74363.33,0.0,0.97331,2e-05,4.24346]
[1776661736191,59.23,74363.33,0.0,0.97331,2e-05,4.24346]
[1776661736438,59.23,74363.33,0.0,0.97331,2e-05,4.24346]
[1776661741871,59.23,74362.92,0.0,0.9733,2e-05,4.24533]
[1776661743724,59.24,74361.75,0.0,0.97328,2e-05,4.24779]
[1776661743885,59.24,74360.7,0.0,0.97326,2e-05,4.25002]
[1776661743945,59.24,74360.7,0.0,0.97326,2e-05,4.25002]
[1776661744847,59.24,74360.7,0.0,0.97326,2e-05,4.25002]
[1776661744941,59.24,74360.18,0.0,0.97325,2e-05,4.25121]
[1776661750934,59.24,74359.21,0.0,0.97323,2e-05,4.25407]
[1776661752931,59.24,74359.39,0.0,0.97323,2e-05,4.25387]
[1776661752941,59.24,74359.39,0.0,0.97323,2e-05,4.25402]
[1776661753197,59.24,74359.39,0.0,0.97323,2e-05,4.25402]
[1776661753303,59.24,74359.39,0.0,0.97323,2e-05,4.25402]
[1776661753436,59.24,74359.39,0.0,0.97323,2e-05,4.25402]
[1776661758991,59.25,74360.6,0.0,0.97324,2e-05,4.25273]
[1776661760260,59.25,74360.6,0.0,0.97324,2e-05,4.25273]
[1776661760440,59.25,74360.6,0.0,0.97324,2e-05,4.25273]
[1776661760469,59.25,74360.17,0.0,0.97323,2e-05,4.25372]
[1776661761168,59.25,74360.17,0.0,0.97323,2e-05,4.25372]
[1776661761196,59.25,74360.17,0.0,0.97323,2e-05,4.25372]
[1776661767047,59.25,74359.85,0.0,0.97322,2e-05,4.25536]
[1776661769407,59.25,74359.89,0.0,0.97322,2e-05,4.25542]
[1776661769444,59.25,74359.89,0.0,0.97322,2e-05,4.25542]
[1776661769508,59.25,74359.64,0.0,0.97321,2e-05,4.25605]
[1776661770503,59.25,74359.64,0.0,0.97321,2e-05,4.25605]
[1776661770691,59.25,74359.64,0.0,0.97321,2e-05,4.25605]
[1776661776109,59.25,74359.64,0.0,0.97322,2e-05,4.25482]
[1776661781504,59.26,74360.79,0.0,0.97323,2e-05,4.25312]
[1776661781707,59.26,74360.79,0.0,0.97323,2e-05,4.25312]
[1776661781715,59.26,74361.53,0.0,0.97324,2e-05,4.25181]
[1776661782719,59.26,74361.53,0.0,0.97324,2e-05,4.25181]
[1776661782939,59.26,74361.53,0.0,0.97324,2e-05,4.25181]
[1776661788352,59.26,74363.95,0.0,0.97327,2e-05,4.24796]
[1776661788442,59.26,74363.95,0.0,0.97327,2e-05,4.24796]
[1776661788542,59.26,74364.23,0.0,0.97328,2e-05,4.24756]
[1776661794237,59.26,74364.0,0.0,0.97327,2e-05,4.24895]
[1776661797258,59.27,74370.97,0.0,0.97337,2e-05,4.23581]
[1776661799272,59.27,74376.2,0.0,0.97344,2e-05,4.22597]
[1776661800594,59.27,74376.2,0.0,0.97344,2e-05,4.22597]
[1776661800717,59.27,74376.2,0.0,0.97344,2e-05,4.22597]
[1776661801286,59.27,74369.43,0.0,0.97334,2e-05,4.23958]
[1776661802700,59.27,74369.43,0.0,0.97334,2e-05,4.23958]
[1776661802940,59.27,74369.43,0.0,0.97334,2e-05,4.23958]
[1776661802753,59.27,74362.2,0.0,0.97323,2e-05,4.2539]
[1776661803728,59.27,74362.2,0.0,0.97323,2e-05,4.2539]
[1776661803942,59.27,74362.2,0.0,0.97323,2e-05,4.2539]
[1776661804311,59.27,74353.77,0.0,0.9731,2e-05,4.27073]
[1776661805915,59.27,74353.77,0.0,0.9731,2e-05,4.27073]
[1776661805928,59.27,74339.72,0.0,0.97288,2e-05,4.29852]
[1776661806332,59.27,74319.33,0.0,0.97257,2e-05,4.33899]
[1776661807339,59.27,74311.66,0.0,0.97245,2e-05,4.35426]
[1776661809592,59.27,74310.66,0.0,0.97243,2e-05,4.35623]
[1776661810360,59.27,74305.49,0.0,0.97235,2e-05,4.36649]
[1776661812374,59.27,74312.24,0.0,0.97246,2e-05,4.35294]
[1776661813381,59.27,74318.8,0.0,0.97256,2e-05,4.33987]
[1776661818417,59.27,74319.42,0.0,0.97257,2e-05,4.33863]
[1776661821438,59.27,74322.92,0.0,0.97262,2e-05,4.33171]
[1776661823460,59.27,74326.54,0.0,0.97268,2e-05,4.32457]
[1776661826479,59.27,74322.4,0.0,0.97261,2e-05,4.33288]
[1776661829500,59.27,74318.57,0.0,0.97255,2e-05,4.34054]
[1776661833527,59.27,74315.11,0.0,0.97251,2e-05,4.34522]
[1776661834956,59.27,74315.11,0.0,0.97251,2e-05,4.34522]
[1776661835192,59.27,74315.36,0.0,0.97252,2e-05,4.34471]
[1776661835542,59.27,74317.51,0.0,0.97255,2e-05,4.34043]
[1776661836862,59.27,74317.51,0.0,0.97255,2e-05,4.34043]
[1776661836949,59.27,74317.51,0.0,0.97255,2e-05,4.34043]
[1776661844605,59.27,74316.95,0.0,0.97254,2e-05,4.34155]
[1776661846151,59.27,74314.78,0.0,0.97251,2e-05,4.34587]
[1776661846207,59.27,74314.78,0.0,0.97251,2e-05,4.34587]
[1776661846252,59.27,74314.78,0.0,0.97251,2e-05,4.34586]
[1776661847320,59.27,74314.78,0.0,0.97251,2e-05,4.34586]
[1776661847447,59.27,74314.78,0.0,0.97251,2e-05,4.34586]
[1776661852662,59.27,74313.04,0.0,0.97248,2e-05,4.34929]
[1776661853919,59.27,74313.04,0.0,0.97248,2e-05,4.34929]
[1776661853944,59.27,74313.04,0.0,0.97248,2e-05,4.34929]
[1776661854021,59.27,74308.22,0.0,0.97241,2e-05,4.35888]
[1776661855880,59.27,74308.89,0.0,0.97242,2e-05,4.35752]
[1776661855943,59.27,74308.89,0.0,0.97242,2e-05,4.35752]
[1776661858704,59.27,74314.51,0.0,0.9725,2e-05,4.34622]
[1776661859280,59.27,74314.51,0.0,0.9725,2e-05,4.34622]
[1776661859440,59.27,74314.51,0.0,0.9725,2e-05,4.34622]
[1776661859711,59.27,74316.66,0.0,0.97254,2e-05,4.34194]
[1776661861334,59.27,74316.73,0.0,0.97254,2e-05,4.3418]
[1776661861446,59.27,74316.73,0.0,0.97254,2e-05,4.3418]
[1776661863739,59.27,74312.57,0.0,0.97247,2e-05,4.35008]
[1776661865051,59.27,74312.57,0.0,0.97247,2e-05,4.35008]
[1776661864745,59.27,74309.37,0.0,0.97243,2e-05,4.35644]
[1776661865188,59.27,74309.37,0.0,0.97243,2e-05,4.35644]
[1776661865753,59.27,74304.71,0.0,0.97235,2e-05,4.36571]
[1776661867524,59.27,74306.23,0.0,0.97238,2e-05,4.36264]
[1776661867706,59.27,74306.23,0.0,0.97238,2e-05,4.36264]
[1776661869781,59.27,74310.4,0.0,0.97244,2e-05,4.35422]
[1776661874815,59.27,74308.95,0.0,0.97242,2e-05,4.357]
[1776661875570,59.27,74308.95,0.0,0.97242,2e-05,4.357]
[1776661875701,59.27,74308.95,0.0,0.97242,2e-05,4.357]
[1776661875823,59.27,74309.2,0.0,0.97242,2e-05,4.35648]
[1776661876519,59.27,74309.2,0.0,0.97242,2e-05,4.35648]
[1776661876694,59.27,74309.2,0.0,0.97242,2e-05,4.35648]
[1776661881693,59.27,74306.59,0.0,0.97238,2e-05,4.36158]
[1776661881929,59.27,74306.59,0.0,0.97238,2e-05,4.36158]
[1776661882036,59.27,74305.31,0.0,0.97237,2e-05,4.36407]
[1776661882872,59.27,74302.21,0.0,0.97232,2e-05,4.37022]
[1776661883666,59.27,74302.21,0.0,0.97232,2e-05,4.37022]
[1776661883700,59.27,74302.21,0.0,0.97232,2e-05,4.37022]
[1776661888915,59.27,74302.96,0.0,0.97233,2e-05,4.36843]
[1776661893950,59.27,74303.49,0.0,0.97235,2e-05,4.36488]
[1776661898985,59.27,74301.65,0.0,0.97233,2e-05,4.36832]
[1776661902276,59.27,74302.23,0.0,0.97234,2e-05,4.367]
[1776661902438,59.27,74302.23,0.0,0.97234,2e-05,4.367]
[1776661902491,59.27,74302.23,0.0,0.97234,2e-05,4.36694]
[1776661903548,59.27,74302.23,0.0,0.97234,2e-05,4.36694]
[1776661903702,59.27,74302.23,0.0,0.97234,2e-05,4.36694]
[1776661908053,59.26,74306.57,0.0,0.97241,2e-05,4.35802]
[1776661908155,59.26,74306.57,0.0,0.97241,2e-05,4.35802]
[1776661908206,59.26,74306.57,0.0,0.97241,2e-05,4.35802]
[1776661909060,59.26,74306.52,0.0,0.97241,2e-05,4.35808]
[1776661909202,59.26,74306.52,0.0,0.97241,2e-05,4.35808]
[1776661909253,59.26,74306.52,0.0,0.97241,2e-05,4.35808]
[1776661910067,59.26,74311.34,0.0,0.97248,2e-05,4.34843]
[1776661914021,59.26,74312.28,0.0,0.9725,2e-05,4.34649]
[1776661914201,59.26,74312.3,0.0,0.9725,2e-05,4.34644]
[1776661921144,59.26,74312.62,0.0,0.9725,2e-05,4.34572]
[1776661922685,59.26,74312.62,0.0,0.9725,2e-05,4.34572]
[1776661922944,59.26,74312.62,0.0,0.9725,2e-05,4.34572]
[1776661922974,59.26,74306.52,0.0,0.97241,2e-05,4.35786]
[1776661924130,59.26,74304.16,0.0,0.97237,2e-05,4.36257]
[1776661924199,59.26,74304.16,0.0,0.97237,2e-05,4.36257]
[1776661924231,59.26,74303.71,0.0,0.97237,2e-05,4.36341]
[1776661927186,59.26,74300.57,0.0,0.97232,2e-05,4.36956]
[1776661933228,59.26,74301.18,0.0,0.97233,2e-05,4.36806]
[1776661936880,59.26,74300.97,0.0,0.97233,2e-05,4.36839]
[1776661936937,59.26,74300.97,0.0,0.97233,2e-05,4.36839]
[1776661936982,59.26,74300.86,0.0,0.97233,2e-05,4.36856]
[1776661937963,59.26,74300.86,0.0,0.97233,2e-05,4.36856]
[1776661938202,59.26,74300.85,0.0,0.97233,2e-05,4.36854]
[1776661939271,59.26,74295.83,0.0,0.97225,2e-05,4.37853]
[1776661942824,59.26,74296.02,0.0,0.97225,2e-05,4.37797]
[1776661942939,59.26,74296.02,0.0,0.97225,2e-05,4.37797]
[1776661943040,59.26,74296.43,0.0,0.97226,2e-05,4.37708]
[1776661943224,59.26,74296.43,0.0,0.97226,2e-05,4.37708]
[1776661943440,59.26,74296.43,0.0,0.97226,2e-05,4.37708]
[1776661948334,59.26,74301.36,0.0,0.97234,2e-05,4.36682]
[1776661953368,59.26,74302.41,0.0,0.97237,2e-05,4.36224]
[1776661958404,59.26,74301.96,0.0,0.97237,2e-05,4.36286]
[1776661961425,59.26,74304.99,0.0,0.97241,2e-05,4.35663]
[1776661962932,59.26,74304.99,0.0,0.97241,2e-05,4.35663]
[1776661963145,59.26,74306.15,0.0,0.97243,2e-05,4.35426]
[1776661963193,59.26,74306.15,0.0,0.97243,2e-05,4.35426]
[1776661963439,59.26,74306.46,0.0,0.97244,2e-05,4.35359]
[1776661965003,59.26,74306.46,0.0,0.97244,2e-05,4.35359]
[1776661965195,59.26,74306.46,0.0,0.97244,2e-05,4.35354]
[1776661971047,59.25,74307.31,0.0,0.97245,2e-05,4.3516]
[1776661972592,59.25,74306.11,0.0,0.97244,2e-05,4.35388]
[1776661972701,59.25,74306.11,0.0,0.97244,2e-05,4.35388]
[1776661975523,59.25,74313.31,0.0,0.97255,2e-05,4.33931]
[1776661976530,59.25,74319.16,0.0,0.97264,2e-05,4.32765]
[1776661977537,59.25,74325.62,0.0,0.97274,2e-05,4.31483]
[1776661978544,59.25,74329.02,0.0,0.97279,2e-05,4.30811]
[1776661982572,59.25,74332.08,0.0,0.97284,2e-05,4.30216]
[1776661983579,59.25,74335.78,0.0,0.9729,2e-05,4.29489]
[1776661986739,59.25,74335.36,0.0,0.97289,2e-05,4.29582]
[1776661987692,59.25,74337.28,0.0,0.97292,2e-05,4.29208]
[1776661987780,59.25,74337.03,0.0,0.97291,2e-05,4.29264]
[1776661990188,59.25,74336.53,0.0,0.97291,2e-05,4.29369]
[1776661990444,59.25,74335.32,0.0,0.97289,2e-05,4.29614]
[1776661995873,59.26,74333.51,0.0,0.97286,2e-05,4.29998]
[1776661995946,59.26,74333.51,0.0,0.97286,2e-05,4.29998]
[1776661996303,59.26,74331.93,0.0,0.97283,2e-05,4.30316]
[1776661996435,59.26,74331.93,0.0,0.97283,2e-05,4.30316]
[1776661996670,59.26,74332.11,0.0,0.97283,2e-05,4.30285]
[1776662001706,59.26,74330.53,0.0,0.97281,2e-05,4.30622]
[1776662003766,59.26,74334.08,0.0,0.97286,2e-05,4.29925]
[1776662003947,59.26,74334.08,0.0,0.97286,2e-05,4.29925]
[1776662010189,59.26,74338.41,0.0,0.97293,2e-05,4.29114]
[1776662010446,59.26,74340.6,0.0,0.97296,2e-05,4.2869]
[1776662011291,59.26,74341.65,0.0,0.97297,2e-05,4.28492]
[1776662011443,59.26,74341.65,0.0,0.97297,2e-05,4.28492]
[1776662011777,59.26,74342.19,0.0,0.97299,2e-05,4.28175]
[1776662016762,59.26,74342.41,0.0,0.97299,2e-05,4.28168]
[1776662016944,59.26,74342.41,0.0,0.97299,2e-05,4.28168]
[1776662022854,59.26,74339.98,0.0,0.97295,2e-05,4.28709]
[1776662025075,59.26,74340.22,0.0,0.97296,2e-05,4.2867]
[1776662025201,59.26,74340.22,0.0,0.97296,2e-05,4.2867]
[1776662026063,59.26,74339.49,0.0,0.97294,2e-05,4.28822]
[1776662026204,59.26,74339.49,0.0,0.97294,2e-05,4.28822]
[1776662026175,59.26,74339.25,0.0,0.97294,2e-05,4.28877]
[1776662031917,59.27,74339.79,0.0,0.97294,2e-05,4.2882]
[1776662037453,59.27,74339.79,0.0,0.97294,2e-05,4.2882]
[1776662038339,59.27,74339.79,0.0,0.97294,2e-05,4.28868]
[1776662038443,59.27,74339.79,0.0,0.97294,2e-05,4.28868]
[1776662045008,59.27,74343.99,0.0,0.973,2e-05,4.28095]
[1776662045612,59.27,74343.99,0.0,0.973,2e-05,4.28095]
[1776662045697,59.27,74343.99,0.0,0.973,2e-05,4.28095]
[1776662046263,59.27,74345.04,0.0,0.97302,2e-05,4.27898]
[1776662046447,59.27,74345.04,0.0,0.97302,2e-05,4.27898]
[1776662047021,59.27,74345.71,0.0,0.97303,2e-05,4.27775]
[1776662052057,59.27,74346.81,0.0,0.97304,2e-05,4.27607]
[1776662052362,59.27,74346.81,0.0,0.97304,2e-05,4.27607]
[1776662052448,59.27,74346.81,0.0,0.97304,2e-05,4.27607]
[1776662058098,59.28,74346.69,0.0,0.97303,2e-05,4.2769]
[1776662063134,59.28,74345.94,0.0,0.97302,2e-05,4.27889]
[1776662063912,59.28,74345.94,0.0,0.97302,2e-05,4.27889]
[1776662063940,59.28,74345.94,0.0,0.97302,2e-05,4.27889]
[1776662064141,59.28,74340.47,0.0,0.97293,2e-05,4.28977]
[1776662065507,59.28,74338.7,0.0,0.97291,2e-05,4.29336]
[1776662065700,59.28,74338.7,0.0,0.97291,2e-05,4.29336]
[1776662066155,59.28,74339.0,0.0,0.97291,2e-05,4.29285]
[1776662072198,59.28,74340.2,0.0,0.97294,2e-05,4.28878]
[1776662074074,59.28,74340.2,0.0,0.97294,2e-05,4.28878]
[1776662074197,59.28,74340.2,0.0,0.97294,2e-05,4.28878]
[1776662079246,59.28,74335.14,0.0,0.97285,2e-05,4.29941]
[1776662080808,59.28,74332.29,0.0,0.97281,2e-05,4.30461]
[1776662080984,59.28,74332.29,0.0,0.97281,2e-05,4.30461]
[1776662081260,59.28,74325.36,0.0,0.97271,2e-05,4.31788]
[1776662082267,59.28,74320.51,0.0,0.97264,2e-05,4.32704]
[1776662083860,59.28,74319.39,0.0,0.97262,2e-05,4.32878]
[1776662083937,59.28,74319.39,0.0,0.97262,2e-05,4.32878]
[1776662084691,59.27,74318.19,0.0,0.97261,2e-05,4.33067]
[1776662084939,59.27,74318.19,0.0,0.97261,2e-05,4.33067]
[1776662085288,59.27,74318.03,0.0,0.97261,2e-05,4.33049]
[1776662090323,59.26,74317.93,0.0,0.97263,2e-05,4.3282]
[1776662094766,59.26,74319.37,0.0,0.97267,2e-05,4.32337]
[1776662094949,59.26,74319.37,0.0,0.97267,2e-05,4.32337]
[1776662096951,59.25,74317.83,0.0,0.97265,2e-05,4.32544]
[1776662097378,59.25,74364.7,0.0,0.97337,2e-05,4.23266]
[1776662098385,59.25,74385.74,0.0,0.97369,1e-05,4.19161]
[1776662099392,59.25,74388.21,0.0,0.97373,1e-05,4.18623]
[1776662100549,59.25,74388.21,0.0,0.97373,1e-05,4.18623]
[1776662101406,59.25,74376.77,0.0,0.97356,2e-05,4.20844]
[1776662102412,59.24,74373.4,0.0,0.97351,2e-05,4.21445]
[1776662105435,59.24,74366.63,0.0,0.97342,2e-05,4.22672]
[1776662109146,59.24,74365.38,0.0,0.9734,2e-05,4.2285]
[1776662109193,59.24,74365.38,0.0,0.9734,2e-05,4.2285]
[1776662109248,59.24,74365.45,0.0,0.97341,2e-05,4.2277]
[1776662114498,59.23,74360.78,0.0,0.97335,2e-05,4.23514]
[1776662117226,59.23,74359.96,0.0,0.97334,2e-05,4.23639]
[1776662117440,59.23,74359.36,0.0,0.97334,2e-05,4.23686]
[1776662122554,59.22,74357.57,0.0,0.97332,2e-05,4.23856]
[1776662127558,59.21,74357.56,0.0,0.97333,2e-05,4.23716]
[1776662127694,59.21,74357.56,0.0,0.97333,2e-05,4.23716]
[1776662129020,59.21,74357.44,0.0,0.97334,2e-05,4.23668]
[1776662129198,59.21,74357.44,0.0,0.97334,2e-05,4.23668]
[1776662129292,59.21,74356.99,0.0,0.97333,2e-05,4.23721]
[1776662131616,59.21,74347.24,0.0,0.9732,2e-05,4.25341]
[1776662132624,59.2,74337.89,0.0,0.97306,2e-05,4.27143]
[1776662133733,59.2,74337.89,0.0,0.97306,2e-05,4.27143]
[1776662133940,59.2,74337.89,0.0,0.97306,2e-05,4.27143]
[1776662134014,59.2,74335.48,0.0,0.97303,2e-05,4.27537]
[1776662134638,59.2,74331.58,0.0,0.97297,2e-05,4.28306]
[1776662138201,59.2,74331.44,0.0,0.97298,2e-05,4.28248]
[1776662138445,59.2,74330.22,0.0,0.97296,2e-05,4.28402]
[1776662140089,59.2,74329.42,0.0,0.97295,2e-05,4.2856]
[1776662140191,59.2,74329.42,0.0,0.97295,2e-05,4.2856]
[1776662140289,59.19,74326.31,0.0,0.97291,2e-05,4.29086]
[1776662147995,59.19,74323.88,0.0,0.97288,2e-05,4.29433]
[1776662148193,59.19,74323.88,0.0,0.97288,2e-05,4.29433]
[1776662151344,59.18,74327.37,0.0,0.97296,2e-05,4.28478]
[1776662150749,59.17,74322.33,0.0,0.97289,2e-05,4.29388]
[1776662151438,59.17,74322.33,0.0,0.97289,2e-05,4.29388]
[1776662152171,59.17,74322.33,0.0,0.97289,2e-05,4.29388]
[1776662152196,59.17,74322.33,0.0,0.97289,2e-05,4.29388]
[1776662152272,59.17,74320.52,0.0,0.97286,2e-05,4.29702]
[1776662157799,59.16,74318.97,0.0,0.97286,2e-05,4.29746]
[1776662159395,59.16,74317.52,0.0,0.97284,2e-05,4.29989]
[1776662159447,59.16,74317.52,0.0,0.97284,2e-05,4.29989]
[1776662161827,59.15,74309.44,0.0,0.97272,2e-05,4.31455]
[1776662162998,59.15,74309.44,0.0,0.97272,2e-05,4.31455]
[1776662163194,59.15,74309.44,0.0,0.97272,2e-05,4.31455]
[1776662163246,59.15,74305.05,0.0,0.97266,2e-05,4.3228]
[1776662165793,59.15,74305.99,0.0,0.97268,2e-05,4.31997]
[1776662165941,59.15,74305.99,0.0,0.97268,2e-05,4.31997]
[1776662166037,59.15,74305.92,0.0,0.97268,2e-05,4.31962]
[1776662172905,59.13,74306.44,0.0,0.97272,2e-05,4.31522]
[1776662173913,59.13,74302.05,0.0,0.97265,2e-05,4.32347]
[1776662174919,59.13,74296.22,0.0,0.97257,2e-05,4.33458]
[1776662179954,59.12,74299.68,0.0,0.97264,2e-05,4.32515]
[1776662184990,59.11,74300.37,0.0,0.97267,2e-05,4.32131]
[1776662193047,59.1,74300.97,0.0,0.97272,2e-05,4.31402]
[1776662196069,59.09,74304.75,0.0,0.97279,2e-05,4.30509]
[1776662205132,59.08,74304.57,0.0,0.97282,2e-05,4.30134]
[1776662210167,59.07,74299.93,0.0,0.97276,2e-05,4.30829]
[1776662215202,59.06,74299.52,0.0,0.97278,2e-05,4.30676]
[1776662223258,59.04,74298.9,0.0,0.97279,2e-05,4.30427]
[1776662225272,59.04,74302.67,0.0,0.97286,2e-05,4.29586]
[1776662233328,59.03,74305.02,0.0,0.97292,2e-05,4.28764]
[1776662246419,59.01,74304.36,0.0,0.97296,2e-05,4.28323]
[1776662251454,59.0,74305.96,0.0,0.97301,2e-05,4.27578]
[1776662255482,58.99,74310.81,0.0,0.9731,2e-05,4.26459]
[1776662256489,58.99,74314.66,0.0,0.97316,2e-05,4.25661]
[1776662259510,58.99,74318.89,0.0,0.97323,2e-05,4.2472]
[1776662263538,58.98,74312.31,0.0,0.97314,2e-05,4.25879]
[1776662265552,58.98,74308.33,0.0,0.97309,2e-05,4.2659]
[1776662270586,58.97,74307.95,0.0,0.97309,2e-05,4.26473]
[1776662275621,58.96,74307.28,0.0,0.9731,2e-05,4.26413]
[1776662277636,58.96,74302.79,0.0,0.97303,2e-05,4.27222]
[1776662281664,58.95,74298.62,0.0,0.97298,2e-05,4.27884]
[1776662284685,58.95,74293.57,0.0,0.97291,2e-05,4.28761]
[1776662287707,58.94,74289.81,0.0,0.97287,2e-05,4.29378]
[1776662292761,58.94,74296.28,0.0,0.97298,2e-05,4.27876]
[1776662293768,58.93,74302.24,0.0,0.97308,2e-05,4.26653]
[1776662295782,58.93,74287.23,0.0,0.97285,2e-05,4.29548]
[1776662296789,58.93,74282.37,0.0,0.97278,2e-05,4.30476]
[1776662297990,58.93,74283.73,0.0,0.97281,2e-05,4.30116]
[1776662303922,58.92,74285.17,0.0,0.97284,2e-05,4.2965]
[1776662310887,58.9,74283.84,0.0,0.97285,2e-05,4.2952]
[1776662312838,58.9,74283.9,0.0,0.97287,2e-05,4.29288]
[1776662312946,58.9,74283.9,0.0,0.97287,2e-05,4.29288]
[1776662313042,58.9,74283.93,0.0,0.97287,2e-05,4.29196]
[1776662313908,58.9,74290.18,0.0,0.97297,2e-05,4.27955]
[1776662315922,58.9,74293.54,0.0,0.97303,2e-05,4.27167]
[1776662320957,58.89,74293.4,0.0,0.97304,2e-05,4.26999]
[1776662325992,58.88,74293.75,0.0,0.97306,2e-05,4.26735]
[1776662331031,58.87,74293.75,0.0,0.97308,2e-05,4.26541]
[1776662336066,58.87,74291.72,0.0,0.97306,2e-05,4.26752]
[1776662341101,58.86,74289.93,0.0,0.97305,2e-05,4.26909]
[1776662346136,58.85,74288.01,0.0,0.97303,2e-05,4.27093]
[1776662351171,58.84,74284.49,0.0,0.973,2e-05,4.27592]
[1776662356205,58.84,74282.96,0.0,0.97299,2e-05,4.27695]
[1776662361166,58.83,74284.62,0.0,0.97302,2e-05,4.27208]
[1776662362442,58.83,74284.8,0.0,0.97303,2e-05,4.27133]
[1776662368290,58.82,74283.66,0.0,0.97303,2e-05,4.27091]
[1776662369931,58.82,74282.85,0.0,0.97302,2e-05,4.27214]
[1776662370203,58.82,74282.85,0.0,0.97302,2e-05,4.27214]
[1776662370304,58.82,74282.15,0.0,0.97302,2e-05,4.27314]
[1776662373334,58.81,74267.3,0.0,0.9728,2e-05,4.29982]
[1776662374892,58.81,74267.43,0.0,0.9728,2e-05,4.29965]
[1776662375369,58.81,74257.02,0.0,0.97264,2e-05,4.32053]
[1776662376375,58.81,74252.54,0.0,0.97257,2e-05,4.32956]
[1776662378657,58.81,74252.72,0.0,0.97257,2e-05,4.32928]
[1776662380404,58.81,74259.02,0.0,0.97267,2e-05,4.31676]
[1776662385439,58.82,74256.69,0.0,0.97263,2e-05,4.32174]
[1776662390493,58.82,74256.07,0.0,0.97262,2e-05,4.3232]
[1776662390697,58.82,74256.81,0.0,0.97263,2e-05,4.32177]
[1776662392776,58.82,74259.0,0.0,0.97267,2e-05,4.31751]
[1776662392944,58.82,74259.0,0.0,0.97267,2e-05,4.31751]
[1776662393495,58.82,74258.61,0.0,0.97266,2e-05,4.31836]
[1776662398530,58.82,74256.22,0.0,0.97262,2e-05,4.32344]
[1776662402559,58.82,74251.97,0.0,0.97255,2e-05,4.33217]
[1776662404573,58.82,74255.89,0.0,0.97261,2e-05,4.32441]
[1776662409609,58.82,74254.16,0.0,0.97258,2e-05,4.32812]
[1776662415651,58.82,74250.83,0.0,0.97253,2e-05,4.33508]
[1776662420686,58.82,74251.0,0.0,0.97253,2e-05,4.33493]
[1776662425721,58.82,74251.77,0.0,0.97254,2e-05,4.33358]
[1776662430755,58.82,74251.59,0.0,0.97254,2e-05,4.33413]
[1776662432770,58.82,74248.75,0.0,0.9725,2e-05,4.33768]
[1776662434784,58.82,74236.9,0.0,0.97232,2e-05,4.36156]
[1776662435791,58.82,74232.99,0.0,0.97226,2e-05,4.36943]
[1776662442626,58.82,74233.01,0.0,0.97226,2e-05,4.36932]
[1776662444265,58.82,74232.71,0.0,0.97225,2e-05,4.36983]
[1776662446690,58.82,74233.4,0.0,0.97226,2e-05,4.36837]
[1776662451903,58.82,74233.01,0.0,0.97226,2e-05,4.36903]
[1776662453301,58.82,74233.01,0.0,0.97226,2e-05,4.36903]
[1776662453443,58.82,74233.01,0.0,0.97226,2e-05,4.36903]
[1776662453521,58.82,74232.4,0.0,0.97225,2e-05,4.37022]
[1776662454015,58.82,74232.4,0.0,0.97225,2e-05,4.37022]
[1776662454197,58.82,74232.4,0.0,0.97225,2e-05,4.37022]
[1776662459959,58.82,74228.57,0.0,0.97219,2e-05,4.37778]
[1776662461328,58.82,74228.57,0.0,0.97219,2e-05,4.37778]
[1776662461444,58.82,74228.57,0.0,0.97219,2e-05,4.37778]
[1776662461529,58.82,74227.13,0.0,0.97217,2e-05,4.38062]
[1776662462158,58.82,74227.13,0.0,0.97217,2e-05,4.38062]
[1776662462196,58.82,74227.13,0.0,0.97217,2e-05,4.38062]
[1776662468016,58.82,74229.11,0.0,0.9722,2e-05,4.37634]
[1776662471530,58.82,74229.94,0.0,0.97221,2e-05,4.37458]
[1776662471538,58.82,74228.27,0.0,0.97219,2e-05,4.37788]
[1776662471711,58.82,74228.27,0.0,0.97219,2e-05,4.37788]
[1776662472043,58.82,74221.7,0.0,0.97208,2e-05,4.39116]
[1776662473050,58.82,74215.49,0.0,0.97199,2e-05,4.4037]
[1776662475067,58.82,74214.46,0.0,0.97197,2e-05,4.40563]
[1776662477805,58.82,74215.06,0.0,0.97198,2e-05,4.40423]
[1776662477939,58.82,74215.06,0.0,0.97198,2e-05,4.40423]
[1776662481439,58.82,74217.91,0.0,0.97203,2e-05,4.39809]
[1776662481700,58.82,74217.91,0.0,0.97203,2e-05,4.39809]
[1776662481711,58.82,74220.2,0.0,0.97207,2e-05,4.39337]
[1776662483123,58.82,74226.06,0.0,0.97216,2e-05,4.38137]
[1776662486439,58.82,74228.82,0.0,0.97221,2e-05,4.37569]
[1776662486692,58.82,74228.82,0.0,0.97221,2e-05,4.37569]
[1776662492051,58.82,74233.85,0.0,0.9723,2e-05,4.36307]
[1776662492193,58.82,74233.85,0.0,0.9723,2e-05,4.36307]
[1776662492289,58.82,74234.34,0.0,0.97231,2e-05,4.36206]
[1776662492884,58.82,74234.34,0.0,0.97231,2e-05,4.36206]
[1776662492944,58.82,74234.34,0.0,0.97231,2e-05,4.36206]
[1776662498228,58.81,74232.08,0.0,0.97227,2e-05,4.36651]
[1776662499453,58.81,74232.08,0.0,0.97227,2e-05,4.36651]
[1776662499705,58.81,74232.08,0.0,0.97227,2e-05,4.36651]
[1776662499554,58.81,74228.73,0.0,0.97222,2e-05,4.37324]
[1776662500057,58.81,74228.73,0.0,0.97222,2e-05,4.37324]
[1776662500196,58.81,74228.73,0.0,0.97222,2e-05,4.37324]
[1776662505277,58.81,74228.13,0.0,0.97221,2e-05,4.37423]
[1776662509094,58.81,74229.84,0.0,0.97224,2e-05,4.37066]
[1776662509195,58.81,74229.84,0.0,0.97224,2e-05,4.37066]
[1776662509359,58.81,74229.84,0.0,0.97224,2e-05,4.37066]
[1776662509448,58.81,74229.84,0.0,0.97224,2e-05,4.37066]
[1776662509520,58.81,74231.14,0.0,0.97226,2e-05,4.36801]
[1776662513269,58.81,74234.47,0.0,0.97231,2e-05,4.36122]
[1776662513446,58.81,74234.47,0.0,0.97231,2e-05,4.36122]
[1776662513547,58.81,74235.45,0.0,0.97233,2e-05,4.35923]
[1776662514013,58.81,74235.45,0.0,0.97233,2e-05,4.35923]
[1776662514191,58.81,74235.45,0.0,0.97233,2e-05,4.35923]
[1776662519375,58.81,74236.61,0.0,0.97235,2e-05,4.35685]
[1776662523403,58.81,74242.21,0.0,0.97244,2e-05,4.34559]
[1776662525201,58.81,74245.23,0.0,0.97248,2e-05,4.33954]
[1776662525442,58.81,74245.23,0.0,0.97248,2e-05,4.33954]
[1776662525541,58.81,74245.47,0.0,0.97249,2e-05,4.33909]
[1776662525825,58.81,74245.47,0.0,0.97249,2e-05,4.33909]
[1776662525949,58.81,74245.47,0.0,0.97249,2e-05,4.33909]
[1776662530452,58.81,74253.57,0.0,0.97261,2e-05,4.32306]
[1776662532034,58.81,74251.93,0.0,0.97259,2e-05,4.32641]
[1776662532197,58.81,74251.93,0.0,0.97259,2e-05,4.32641]
[1776662532465,58.81,74250.49,0.0,0.97256,2e-05,4.32936]
[1776662533104,58.81,74250.49,0.0,0.97256,2e-05,4.32936]
[1776662533205,58.81,74250.49,0.0,0.97256,2e-05,4.32936]
[1776662538508,58.82,74252.65,0.0,0.9726,2e-05,4.32542]
[1776662544549,58.82,74252.1,0.0,0.97258,2e-05,4.32732]
[1776662546719,58.82,74251.82,0.0,0.97258,2e-05,4.32794]
[1776662546752,58.82,74251.82,0.0,0.97257,2e-05,4.32801]
[1776662546945,58.82,74251.82,0.0,0.97257,2e-05,4.32801]
[1776662547508,58.82,74251.82,0.0,0.97257,2e-05,4.32801]
[1776662547692,58.82,74251.82,0.0,0.97257,2e-05,4.32801]
[1776662553613,58.82,74252.59,0.0,0.9726,2e-05,4.32471]
[1776662556179,58.82,74252.77,0.0,0.9726,2e-05,4.32442]
[1776662556202,58.82,74252.77,0.0,0.9726,2e-05,4.32442]
[1776662556415,58.82,74252.77,0.0,0.9726,2e-05,4.32442]
[1776662556453,58.82,74252.77,0.0,0.9726,2e-05,4.32442]
[1776662556634,58.82,74252.88,0.0,0.9726,2e-05,4.32434]
[1776662562676,58.82,74253.45,0.0,0.97261,2e-05,4.32364]
[1776662567468,58.82,74251.84,0.0,0.97258,2e-05,4.32715]
[1776662567699,58.82,74251.84,0.0,0.97258,2e-05,4.32715]
[1776662567711,58.82,74251.85,0.0,0.97258,2e-05,4.3272]
[1776662568170,58.82,74251.85,0.0,0.97258,2e-05,4.3272]
[1776662568196,58.82,74251.85,0.0,0.97258,2e-05,4.3272]
[1776662580802,58.83,74252.26,0.0,0.97258,2e-05,4.32725]
[1776662582088,58.83,74252.4,0.0,0.97258,2e-05,4.32704]
[1776662582206,58.83,74252.4,0.0,0.97258,2e-05,4.32704]
[1776662582291,58.83,74252.4,0.0,0.97258,2e-05,4.32711]
[1776662582845,58.83,74252.4,0.0,0.97258,2e-05,4.32711]
[1776662582946,58.83,74252.4,0.0,0.97258,2e-05,4.32711]
[1776662588858,58.83,74253.79,0.0,0.9726,2e-05,4.32476]
[1776662593892,58.83,74254.06,0.0,0.9726,2e-05,4.32406]
[1776662597104,58.83,74254.06,0.0,0.9726,2e-05,4.32406]
[1776662597198,58.83,74254.06,0.0,0.9726,2e-05,4.32406]
[1776662597688,58.83,74254.06,0.0,0.9726,2e-05,4.32406]
[1776662597740,58.82,74254.06,0.0,0.97262,2e-05,4.32225]
[1776662597948,58.82,74254.06,0.0,0.97262,2e-05,4.32225]
[1776662600954,58.82,74242.81,0.0,0.97245,2e-05,4.34344]
[1776662602781,58.82,74242.81,0.0,0.97245,2e-05,4.34344]
[1776662602812,58.81,74240.46,0.0,0.97242,2e-05,4.34718]
[1776662602939,58.81,74240.46,0.0,0.97242,2e-05,4.34718]
[1776662603684,58.81,74240.46,0.0,0.97242,2e-05,4.34718]
[1776662603701,58.81,74240.46,0.0,0.97242,2e-05,4.34718]
[1776662603785,58.81,74240.47,0.0,0.97242,2e-05,4.34667]
[1776662609010,58.8,74240.12,0.0,0.97244,2e-05,4.34496]
[1776662611037,58.8,74228.31,0.0,0.97227,2e-05,4.36556]
[1776662612044,58.8,74222.44,0.0,0.97218,2e-05,4.37691]
[1776662613737,58.8,74222.44,0.0,0.97218,2e-05,4.37691]
[1776662613763,58.79,74223.26,0.0,0.9722,2e-05,4.37421]
[1776662613940,58.79,74223.26,0.0,0.9722,2e-05,4.37421]
[1776662614539,58.79,74223.26,0.0,0.9722,2e-05,4.37421]
[1776662614699,58.79,74223.26,0.0,0.9722,2e-05,4.37421]
[1776662614785,58.79,74223.26,0.0,0.97221,2e-05,4.37368]
[1776662618086,58.79,74219.19,0.0,0.97215,2e-05,4.38031]
[1776662621702,58.78,74217.73,0.0,0.97214,2e-05,4.38218]
[1776662621709,58.78,74217.17,0.0,0.97214,2e-05,4.38221]
[1776662621938,58.78,74217.17,0.0,0.97214,2e-05,4.38221]
[1776662622645,58.78,74217.17,0.0,0.97214,2e-05,4.38221]
[1776662622701,58.78,74217.17,0.0,0.97214,2e-05,4.38221]
[1776662628157,58.76,74217.42,0.0,0.97217,2e-05,4.37837]
[1776662629530,58.76,74217.42,0.0,0.97217,2e-05,4.37837]
[1776662629692,58.76,74217.42,0.0,0.97217,2e-05,4.37837]
[1776662629767,58.76,74217.38,0.0,0.97218,2e-05,4.37735]
[1776662630433,58.76,74217.38,0.0,0.97218,2e-05,4.37735]
[1776662630698,58.76,74217.38,0.0,0.97218,2e-05,4.37735]
[1776662633191,58.76,74212.33,0.0,0.9721,2e-05,4.38642]
[1776662636957,58.76,74212.59,0.0,0.97211,2e-05,4.38578]
[1776662637197,58.76,74212.59,0.0,0.97211,2e-05,4.38578]
[1776662637293,58.76,74212.93,0.0,0.97212,2e-05,4.38501]
[1776662638943,58.76,74213.03,0.0,0.97212,2e-05,4.38481]
[1776662639200,58.76,74213.03,0.0,0.97212,2e-05,4.38481]
[1776662642639,58.75,74212.5,0.0,0.97211,2e-05,4.38572]
[1776662642695,58.75,74212.5,0.0,0.97211,2e-05,4.38572]
[1776662642740,58.75,74212.5,0.0,0.97211,2e-05,4.38568]
[1776662648297,58.75,74212.16,0.0,0.97211,2e-05,4.3861]
[1776662651778,58.75,74213.27,0.0,0.97213,2e-05,4.38376]
[1776662651944,58.75,74214.02,0.0,0.97214,2e-05,4.3822]
[1776662658367,58.75,74215.45,0.0,0.97216,2e-05,4.3791]
[1776662659046,58.75,74215.45,0.0,0.97216,2e-05,4.3791]
[1776662659192,58.75,74215.45,0.0,0.97216,2e-05,4.3791]
[1776662659848,58.75,74215.45,0.0,0.97216,2e-05,4.3791]
[1776662659374,58.75,74214.47,0.0,0.97215,2e-05,4.38106]
[1776662659948,58.75,74214.47,0.0,0.97215,2e-05,4.38106]
[1776662665416,58.75,74211.79,0.0,0.97211,2e-05,4.3863]
[1776662669029,58.75,74211.79,0.0,0.97211,2e-05,4.3863]
[1776662669201,58.75,74211.79,0.0,0.97211,2e-05,4.3863]
[1776662671029,58.75,74211.79,0.0,0.97211,2e-05,4.38621]
[1776662671202,58.75,74211.79,0.0,0.97211,2e-05,4.38621]
[1776662671303,58.75,74211.79,0.0,0.97212,2e-05,4.38388]
[1776662676157,58.75,74211.75,0.0,0.97212,2e-05,4.38385]
[1776662676205,58.75,74211.75,0.0,0.97212,2e-05,4.38385]
[1776662682536,58.75,74211.8,0.0,0.97212,2e-05,4.38361]
[1776662686180,58.75,74209.76,0.0,0.97209,2e-05,4.38769]
[1776662686192,58.75,74209.76,0.0,0.97209,2e-05,4.38769]
[1776662686564,58.75,74209.48,0.0,0.97209,2e-05,4.38824]
[1776662687571,58.75,74201.23,0.0,0.97195,2e-05,4.40496]
[1776662688578,58.75,74195.34,0.0,0.97186,2e-05,4.41689]
[1776662689585,58.75,74187.35,0.0,0.97173,2e-05,4.43311]
[1776662691599,58.75,74185.39,0.0,0.9717,2e-05,4.4369]
[1776662693964,58.75,74184.3,0.0,0.97169,2e-05,4.4389]
[1776662694210,58.75,74184.3,0.0,0.97169,2e-05,4.4389]
[1776662699656,58.74,74183.82,0.0,0.97168,2e-05,4.43916]
[1776662700663,58.74,74176.14,0.0,0.97156,2e-05,4.45476]
[1776662701671,58.74,74164.87,0.0,0.97138,2e-05,4.47775]
[1776662702678,58.74,74163.54,0.0,0.97136,2e-05,4.4803]
[1776662704693,58.74,74167.49,0.0,0.97143,2e-05,4.47179]
[1776662705698,58.74,74171.11,0.0,0.97149,2e-05,4.46417]
[1776662707341,58.74,74171.82,0.0,0.9715,2e-05,4.46254]
[1776662707441,58.74,74171.82,0.0,0.9715,2e-05,4.46254]
[1776662707713,58.74,74172.48,0.0,0.97151,2e-05,4.46102]
[1776662708720,58.74,74176.65,0.0,0.97158,2e-05,4.45231]
[1776662709133,58.74,74176.65,0.0,0.97158,2e-05,4.45231]
[1776662709199,58.74,74176.65,0.0,0.97158,2e-05,4.45231]
[1776662709727,58.74,74180.12,0.0,0.97164,2e-05,4.44505]
[1776662713502,58.74,74182.37,0.0,0.97168,2e-05,4.44004]
[1776662713705,58.74,74182.37,0.0,0.97168,2e-05,4.44004]
[1776662713729,58.74,74182.37,0.0,0.97168,2e-05,4.44004]
[1776662713937,58.74,74182.37,0.0,0.97168,2e-05,4.44004]
[1776662713755,58.74,74183.82,0.0,0.9717,2e-05,4.43694]
[1776662718791,58.73,74184.85,0.0,0.97172,2e-05,4.43424]
[1776662720805,58.73,74190.41,0.0,0.97181,2e-05,4.42265]
[1776662721333,58.73,74190.41,0.0,0.97181,2e-05,4.42265]
[1776662721437,58.73,74190.41,0.0,0.97181,2e-05,4.42265]
[1776662721813,58.73,74194.28,0.0,0.97188,2e-05,4.41467]
[1776662722528,58.73,74194.28,0.0,0.97188,2e-05,4.41467]
[1776662722713,58.73,74194.28,0.0,0.97188,2e-05,4.41467]
[1776662727855,58.73,74196.73,0.0,0.97192,2e-05,4.40921]
[1776662730876,58.73,74200.46,0.0,0.97198,2e-05,4.40142]
[1776662731883,58.73,74205.09,0.0,0.97207,2e-05,4.38973]
[1776662732148,58.73,74205.09,0.0,0.97207,2e-05,4.38973]
[1776662732194,58.73,74205.09,0.0,0.97207,2e-05,4.38973]
[1776662732890,58.73,74208.93,0.0,0.97213,2e-05,4.38191]
[1776662733586,58.73,74208.93,0.0,0.97213,2e-05,4.38191]
[1776662733695,58.73,74208.93,0.0,0.97213,2e-05,4.38191]
[1776662737927,58.73,74212.11,0.0,0.97218,2e-05,4.37541]
[1776662739048,58.73,74213.22,0.0,0.9722,2e-05,4.37316]
[1776662739198,58.73,74213.22,0.0,0.9722,2e-05,4.37316]
[1776662744638,58.73,74215.28,0.0,0.97223,2e-05,4.36902]
[1776662744716,58.73,74215.28,0.0,0.97223,2e-05,4.36902]
[1776662745898,58.73,74216.45,0.0,0.97225,2e-05,4.36668]
[1776662745939,58.73,74216.45,0.0,0.97225,2e-05,4.36668]
[1776662749375,58.73,74216.77,0.0,0.97225,2e-05,4.36609]
[1776662749440,58.73,74216.77,0.0,0.97225,2e-05,4.36609]
[1776662750009,58.73,74219.62,0.0,0.9723,2e-05,4.36039]
[1776662755044,58.73,74222.74,0.0,0.97235,2e-05,4.35429]
[1776662756873,58.73,74222.74,0.0,0.97235,2e-05,4.35429]
[1776662756947,58.73,74222.74,0.0,0.97235,2e-05,4.35429]
[1776662762093,58.73,74221.16,0.0,0.97232,2e-05,4.35773]
[1776662767128,58.73,74220.88,0.0,0.97231,2e-05,4.35845]
[1776662771261,58.73,74225.15,0.0,0.97238,2e-05,4.34994]
[1776662772542,58.73,74225.15,0.0,0.97238,2e-05,4.34994]
[1776662772698,58.73,74225.15,0.0,0.97238,2e-05,4.34994]
[1776662779246,58.73,74225.98,0.0,0.97239,2e-05,4.34851]
[1776662779444,58.73,74225.98,0.0,0.97239,2e-05,4.34851]
[1776662782233,58.73,74222.07,0.0,0.97233,2e-05,4.35658]
[1776662784489,58.73,74221.02,0.0,0.97231,2e-05,4.35873]
[1776662784700,58.73,74221.02,0.0,0.97231,2e-05,4.35873]
[1776662784704,58.73,74217.43,0.0,0.97226,2e-05,4.36601]
[1776662786261,58.73,74214.31,0.0,0.97221,2e-05,4.37231]
[1776662787268,58.73,74207.07,0.0,0.97209,2e-05,4.38697]
[1776662788275,58.73,74196.99,0.0,0.97193,2e-05,4.40743]
[1776662789282,58.73,74192.9,0.0,0.97186,2e-05,4.41573]
[1776662790991,58.73,74192.9,0.0,0.97186,2e-05,4.41573]
[1776662790289,58.73,74192.84,0.0,0.97186,2e-05,4.41578]
[1776662791201,58.73,74192.84,0.0,0.97186,2e-05,4.41578]
[1776662791296,58.73,74190.0,0.0,0.97183,2e-05,4.41925]
[1776662796613,58.73,74187.8,0.0,0.9718,2e-05,4.42339]
[1776662796704,58.73,74187.8,0.0,0.9718,2e-05,4.42339]
[1776662801139,58.74,74185.75,0.0,0.97176,2e-05,4.42908]
[1776662801189,58.74,74185.75,0.0,0.97176,2e-05,4.42908]
[1776662801366,58.74,74181.91,0.0,0.97169,2e-05,4.43723]
[1776662806401,58.74,74181.74,0.0,0.97168,2e-05,4.43899]
[1776662807975,58.74,74181.74,0.0,0.97168,2e-05,4.43899]
[1776662808198,58.75,74181.9,0.0,0.97168,2e-05,4.43895]
[1776662813450,58.75,74181.8,0.0,0.97166,2e-05,4.44108]
[1776662816045,58.75,74181.89,0.0,0.97166,2e-05,4.44117]
[1776662816193,58.75,74183.62,0.0,0.97169,2e-05,4.43764]
[1776662821056,58.76,74184.15,0.0,0.97169,2e-05,4.43794]
[1776662821189,58.76,74185.17,0.0,0.9717,2e-05,4.43613]
[1776662821506,58.76,74188.87,0.0,0.97176,2e-05,4.42885]
[1776662822513,58.76,74182.33,0.0,0.97165,2e-05,4.44221]
[1776662823519,58.76,74176.73,0.0,0.97156,2e-05,4.45424]
[1776662825509,58.76,74175.68,0.0,0.97154,2e-05,4.45664]
[1776662825687,58.76,74175.68,0.0,0.97154,2e-05,4.45664]
[1776662828865,58.77,74176.04,0.0,0.97154,2e-05,4.45663]
[1776662828936,58.77,74176.04,0.0,0.97154,2e-05,4.45663]
[1776662828966,58.77,74176.04,0.0,0.97154,2e-05,4.45687]
[1776662835604,58.77,74175.49,0.0,0.97152,2e-05,4.45967]
[1776662840639,58.78,74175.37,0.0,0.97151,2e-05,4.46109]
[1776662843660,58.78,74178.57,0.0,0.97155,2e-05,4.45523]
[1776662848695,58.79,74178.07,0.0,0.97153,2e-05,4.45745]
[1776662853745,58.79,74178.16,0.0,0.97154,2e-05,4.4562]
[1776662858780,58.79,74178.19,0.0,0.97153,2e-05,4.45733]
[1776662862699,58.8,74177.87,0.0,0.97152,2e-05,4.45869]
[1776662862794,58.8,74177.87,0.0,0.97152,2e-05,4.45892]
[1776662867843,58.8,74177.73,0.0,0.97151,2e-05,4.46037]
[1776662873598,58.81,74177.87,0.0,0.9715,2e-05,4.46078]
[1776662874709,58.81,74178.08,0.0,0.9715,2e-05,4.46103]
[1776662874892,58.81,74178.3,0.0,0.9715,2e-05,4.46081]
[1776662879927,58.81,74178.19,0.0,0.97149,2e-05,4.46217]
[1776662885969,58.82,74178.41,0.0,0.97149,2e-05,4.46306]
[1776662889940,58.82,74178.44,0.0,0.97148,2e-05,4.46366]
[1776662889997,58.82,74179.3,0.0,0.9715,2e-05,4.46212]
[1776662890194,58.82,74179.3,0.0,0.9715,2e-05,4.46212]
[1776662891005,58.82,74183.1,0.0,0.97155,2e-05,4.45456]
[1776662892012,58.82,74191.5,0.0,0.97169,2e-05,4.43762]
[1776662893019,58.82,74191.38,0.0,0.97168,2e-05,4.43813]
[1776662898054,58.83,74191.84,0.0,0.97168,2e-05,4.43852]
[1776662902702,58.83,74193.0,0.0,0.97169,2e-05,4.4372]
[1776662903089,58.83,74192.96,0.0,0.97169,2e-05,4.43755]
[1776662908126,58.84,74192.93,0.0,0.97168,2e-05,4.43891]
[1776662913161,58.84,74193.3,0.0,0.97169,2e-05,4.43721]
[1776662918196,58.85,74196.24,0.0,0.97173,2e-05,4.43255]
[1776662923231,58.85,74197.76,0.0,0.97174,2e-05,4.43081]
[1776662928266,58.86,74197.02,0.0,0.97172,2e-05,4.43368]
[1776662933301,58.86,74191.21,0.0,0.97161,2e-05,4.44687]
[1776662935315,58.87,74196.72,0.0,0.9717,2e-05,4.43612]
[1776662941357,58.87,74196.13,0.0,0.97168,2e-05,4.43891]
[1776662946392,58.88,74195.31,0.0,0.97165,2e-05,4.44185]
[1776662951427,58.88,74195.31,0.0,0.97164,2e-05,4.44313]
[1776662958476,58.89,74195.46,0.0,0.97163,2e-05,4.44459]
[1776662963511,58.89,74190.69,0.0,0.97155,2e-05,4.45559]
[1776662964518,58.89,74183.34,0.0,0.97143,2e-05,4.47089]
[1776662965525,58.89,74178.78,0.0,0.97135,2e-05,4.48048]
[1776662967538,58.9,74177.17,0.0,0.97132,2e-05,4.48418]
[1776662972574,58.9,74176.95,0.0,0.97132,2e-05,4.48328]
[1776662977610,58.9,74177.67,0.0,0.97133,2e-05,4.48288]
[1776662987680,58.91,74177.67,0.0,0.97131,2e-05,4.48464]
[1776662993722,58.91,74177.67,0.0,0.97131,2e-05,4.48567]
[1776662998757,58.92,74174.14,0.0,0.97124,2e-05,4.49377]
[1776663000771,58.92,74166.8,0.0,0.97112,2e-05,4.5092]
[1776663003792,58.92,74171.69,0.0,0.9712,2e-05,4.49952]
[1776663005806,58.92,74163.79,0.0,0.97106,2e-05,4.51609]
[1776663009834,58.92,74159.16,0.0,0.97099,2e-05,4.52609]
[1776663014040,58.92,74157.79,0.0,0.97096,2e-05,4.52919]
[1776663014711,58.92,74157.66,0.0,0.97096,2e-05,4.52955]
[1776663016884,58.92,74152.5,0.0,0.97087,2e-05,4.54046]
[1776663022926,58.93,74150.93,0.0,0.97084,2e-05,4.54406]
[1776663024160,58.93,74150.93,0.0,0.97084,2e-05,4.54406]
[1776663024199,58.93,74150.93,0.0,0.97084,2e-05,4.54406]
[1776663024257,58.93,74151.08,0.0,0.97085,2e-05,4.5438]
[1776663028967,58.93,74144.59,0.0,0.97073,2e-05,4.55789]
[1776663032995,58.93,74153.2,0.0,0.97088,2e-05,4.53932]
[1776663035010,58.94,74155.12,0.0,0.9709,2e-05,4.5362]
[1776663040049,58.95,74154.32,0.0,0.97087,2e-05,4.54002]
[1776663042196,58.95,74153.4,0.0,0.97085,2e-05,4.54235]
[1776663042245,58.95,74152.97,0.0,0.97084,2e-05,4.54366]
[1776663042437,58.95,74152.97,0.0,0.97084,2e-05,4.54366]
[1776663047101,58.96,74146.83,0.0,0.97073,2e-05,4.55847]
[1776663048050,58.96,74146.83,0.0,0.97073,2e-05,4.55847]
[1776663048094,58.96,74146.83,0.0,0.97073,2e-05,4.55847]
[1776663048203,58.96,74146.83,0.0,0.97073,2e-05,4.55847]
[1776663048252,58.96,74144.97,0.0,0.97069,2e-05,4.56237]
[1776663052136,58.96,74150.94,0.0,0.97079,2e-05,4.55008]
[1776663058178,58.96,74151.82,0.0,0.97081,2e-05,4.54852]
[1776663060265,58.96,74151.96,0.0,0.97081,2e-05,4.54827]
[1776663060309,58.96,74151.96,0.0,0.97081,2e-05,4.54827]
[1776663060441,58.96,74151.5,0.0,0.9708,2e-05,4.54926]
[1776663061199,58.96,74151.52,0.0,0.9708,2e-05,4.54926]
[1776663066234,58.96,74152.67,0.0,0.97082,2e-05,4.54705]
[1776663072269,58.96,74153.39,0.0,0.97083,2e-05,4.5457]
[1776663072360,58.96,74153.39,0.0,0.97083,2e-05,4.5457]
[1776663072439,58.96,74153.39,0.0,0.97083,2e-05,4.5457]
[1776663073283,58.96,74153.21,0.0,0.97082,2e-05,4.54618]
[1776663078318,58.96,74153.21,0.0,0.97082,2e-05,4.54634]
[1776663083357,58.96,74153.4,0.0,0.97082,2e-05,4.54608]
[1776663084904,58.96,74153.4,0.0,0.97082,2e-05,4.54608]
[1776663084944,58.96,74153.4,0.0,0.97082,2e-05,4.54608]
[1776663085003,58.96,74153.8,0.0,0.97083,2e-05,4.54531]
[1776663089394,58.96,74145.81,0.0,0.9707,2e-05,4.562]
[1776663091457,58.96,74143.13,0.0,0.97065,2e-05,4.56758]
[1776663091497,58.96,74143.13,0.0,0.97065,2e-05,4.56758]
[1776663091700,58.96,74143.13,0.0,0.97065,2e-05,4.56758]
[1776663091707,58.96,74141.82,0.0,0.97065,2e-05,4.56802]
[1776663097450,58.96,74141.94,0.0,0.97065,2e-05,4.56774]
[1776663101714,58.96,74141.84,0.0,0.97065,2e-05,4.56794]
[1776663101719,58.96,74141.84,0.0,0.97065,2e-05,4.56794]
[1776663101940,58.96,74141.84,0.0,0.97065,2e-05,4.56794]
[1776663102039,58.96,74141.84,0.0,0.97065,2e-05,4.56795]
[1776663103493,58.96,74148.45,0.0,0.97076,2e-05,4.55421]
[1776663105507,58.96,74152.02,0.0,0.97081,2e-05,4.54687]
[1776663107521,58.96,74160.95,0.0,0.97096,2e-05,4.52848]
[1776663110291,58.96,74164.1,0.0,0.97101,2e-05,4.52205]
[1776663110298,58.96,74165.25,0.0,0.97103,2e-05,4.51986]
[1776663110464,58.96,74165.25,0.0,0.97103,2e-05,4.51986]
[1776663111549,58.96,74180.49,0.0,0.97128,2e-05,4.48857]
[1776663112556,58.96,74182.28,0.0,0.9713,2e-05,4.48504]
[1776663114570,58.97,74178.4,0.0,0.97124,2e-05,4.49332]
[1776663116930,58.97,74177.85,0.0,0.97123,2e-05,4.4946]
[1776663116937,58.97,74177.85,0.0,0.97123,2e-05,4.4946]
[1776663121619,58.97,74185.77,0.0,0.97135,2e-05,4.47923]
[1776663123634,58.97,74199.95,0.0,0.97158,2e-05,4.45056]
[1776663125647,58.97,74202.71,0.0,0.97162,2e-05,4.44534]
[1776663127998,58.97,74202.72,0.0,0.97162,2e-05,4.44555]
[1776663128207,58.97,74202.72,0.0,0.97162,2e-05,4.44555]
[1776663128234,58.97,74201.59,0.0,0.9716,2e-05,4.44832]
[1776663129883,58.97,74197.97,0.0,0.97154,2e-05,4.45571]
[1776663129942,58.97,74197.97,0.0,0.97154,2e-05,4.45571]
[1776663135719,58.98,74196.19,0.0,0.9715,2e-05,4.46081]
[1776663137733,58.98,74201.35,0.0,0.97158,2e-05,4.45069]
[1776663138740,58.98,74213.36,0.0,0.97177,2e-05,4.42644]
[1776663141333,58.98,74216.55,0.0,0.97182,2e-05,4.42018]
[1776663140754,58.98,74215.87,0.0,0.97181,2e-05,4.42183]
[1776663141456,58.98,74215.87,0.0,0.97181,2e-05,4.42183]
[1776663141644,58.98,74215.87,0.0,0.97181,2e-05,4.42183]
[1776663141713,58.98,74215.87,0.0,0.97181,2e-05,4.42183]
[1776663141761,58.99,74214.25,0.0,0.97178,2e-05,4.4254]
[1776663145789,58.99,74209.25,0.0,0.97169,2e-05,4.43687]
[1776663146619,58.99,74209.25,0.0,0.97169,2e-05,4.43687]
[1776663146706,58.99,74209.25,0.0,0.97169,2e-05,4.43687]
[1776663146745,58.99,74209.25,0.0,0.97169,2e-05,4.43687]
[1776663146944,58.99,74209.25,0.0,0.97169,2e-05,4.43687]
[1776663147035,58.99,74207.25,0.0,0.97165,2e-05,4.44119]
[1776663152843,59.0,74207.52,0.0,0.97166,2e-05,4.43985]
[1776663155866,59.0,74197.09,0.0,0.97149,2e-05,4.46163]
[1776663156871,59.0,74188.78,0.0,0.97135,2e-05,4.4791]
[1776663157879,59.0,74187.11,0.0,0.97132,2e-05,4.48271]
[1776663159924,59.0,74187.22,0.0,0.97132,2e-05,4.48266]
[1776663159949,59.0,74187.22,0.0,0.97132,2e-05,4.48266]
[1776663160022,59.0,74187.22,0.0,0.97132,2e-05,4.48266]
[1776663160203,59.0,74187.22,0.0,0.97132,2e-05,4.48266]
[1776663160245,59.0,74188.92,0.0,0.97135,2e-05,4.47934]
[1776663161907,59.0,74196.78,0.0,0.97147,2e-05,4.46362]
[1776663163044,59.0,74196.78,0.0,0.97147,2e-05,4.46362]
[1776663163196,59.0,74196.78,0.0,0.97147,2e-05,4.46362]
[1776663163203,59.0,74196.78,0.0,0.97147,2e-05,4.46362]
[1776663163290,59.0,74201.56,0.0,0.97155,2e-05,4.45406]
[1776663163446,59.0,74201.56,0.0,0.97155,2e-05,4.45406]
[1776663169964,59.01,74204.84,0.0,0.97159,2e-05,4.449]
[1776663170715,59.01,74204.84,0.0,0.97159,2e-05,4.449]
[1776663170772,59.01,74204.84,0.0,0.97159,2e-05,4.449]
[1776663170954,59.01,74204.84,0.0,0.97159,2e-05,4.449]
[1776663170970,59.01,74204.31,0.0,0.97158,2e-05,4.45032]
[1776663174386,59.01,74206.06,0.0,0.9716,2e-05,4.44722]
[1776663174440,59.01,74206.06,0.0,0.9716,2e-05,4.44722]
[1776663174433,59.01,74204.77,0.0,0.97158,2e-05,4.4501]
[1776663174694,59.01,74204.77,0.0,0.97158,2e-05,4.4501]
[1776663180041,59.02,74205.95,0.0,0.97159,2e-05,4.44914]
[1776663180684,59.02,74205.95,0.0,0.97159,2e-05,4.44914]
[1776663180841,59.02,74205.95,0.0,0.97159,2e-05,4.44914]
[1776663180945,59.02,74205.95,0.0,0.97159,2e-05,4.44914]
[1776663181048,59.02,74203.88,0.0,0.97155,2e-05,4.4536]
[1776663186083,59.02,74206.16,0.0,0.97158,2e-05,4.45008]
[1776663187090,59.03,74211.39,0.0,0.97166,2e-05,4.43967]
[1776663187950,59.03,74211.39,0.0,0.97166,2e-05,4.43967]
[1776663188087,59.03,74211.39,0.0,0.97166,2e-05,4.43967]
[1776663188210,59.03,74211.39,0.0,0.97166,2e-05,4.43967]
[1776663188292,59.03,74209.52,0.0,0.97163,2e-05,4.44373]
[1776663194139,59.03,74208.64,0.0,0.97161,2e-05,4.44703]
[1776663194557,59.03,74208.64,0.0,0.97161,2e-05,4.44703]
[1776663194699,59.03,74208.64,0.0,0.97161,2e-05,4.44703]
[1776663194727,59.03,74208.64,0.0,0.97161,2e-05,4.44703]
[1776663194940,59.03,74208.64,0.0,0.97161,2e-05,4.44703]
[1776663195145,59.03,74208.18,0.0,0.9716,2e-05,4.44821]
[1776663199174,59.04,74204.24,0.0,0.97153,2e-05,4.45721]
[1776663200181,59.04,74196.23,0.0,0.97139,2e-05,4.47381]
[1776663200810,59.04,74196.23,0.0,0.97139,2e-05,4.47381]
[1776663200899,59.04,74196.23,0.0,0.97139,2e-05,4.47381]
[1776663200944,59.04,74196.23,0.0,0.97139,2e-05,4.47381]
[1776663201187,59.04,74195.69,0.0,0.97138,2e-05,4.47511]
[1776663205898,59.04,74195.76,0.0,0.97138,2e-05,4.47575]
[1776663205944,59.04,74195.76,0.0,0.97138,2e-05,4.47575]
[1776663206020,59.04,74195.76,0.0,0.97138,2e-05,4.47575]
[1776663206201,59.04,74195.76,0.0,0.97138,2e-05,4.47575]
[1776663206223,59.04,74195.22,0.0,0.97137,2e-05,4.47705]
[1776663210251,59.04,74204.36,0.0,0.97151,2e-05,4.45915]
[1776663211258,59.05,74209.03,0.0,0.9716,2e-05,4.4476]
[1776663211710,59.05,74209.03,0.0,0.9716,2e-05,4.4476]
[1776663211855,59.05,74209.03,0.0,0.9716,2e-05,4.4476]
[1776663211950,59.05,74209.03,0.0,0.9716,2e-05,4.4476]
[1776663212265,59.05,74208.56,0.0,0.97159,2e-05,4.4488]
[1776663218307,59.05,74208.56,0.0,0.97158,2e-05,4.45027]
[1776663221340,59.05,74208.56,0.0,0.97158,2e-05,4.45027]
[1776663221446,59.05,74208.56,0.0,0.97158,2e-05,4.45027]
[1776663221441,59.05,74208.56,0.0,0.97157,2e-05,4.451]
[1776663221703,59.05,74208.56,0.0,0.97157,2e-05,4.451]
[1776663226059,59.06,74209.4,0.0,0.97158,2e-05,4.45025]
[1776663226159,59.06,74209.4,0.0,0.97158,2e-05,4.45025]
[1776663226203,59.06,74209.4,0.0,0.97158,2e-05,4.45025]
[1776663226270,59.06,74209.4,0.0,0.97158,2e-05,4.4505]
[1776663230392,59.06,74219.17,0.0,0.97172,2e-05,4.43159]
[1776663231398,59.06,74217.4,0.0,0.97169,2e-05,4.43547]
[1776663231599,59.06,74217.4,0.0,0.97169,2e-05,4.43547]
[1776663231703,59.06,74217.4,0.0,0.97169,2e-05,4.43547]
[1776663231773,59.06,74217.4,0.0,0.97169,2e-05,4.43547]
[1776663231944,59.06,74217.4,0.0,0.97169,2e-05,4.43547]
[1776663232406,59.07,74215.28,0.0,0.97166,2e-05,4.44004]
[1776663237441,59.07,74215.18,0.0,0.97165,2e-05,4.44153]
[1776663238684,59.07,74212.86,0.0,0.97161,2e-05,4.44651]
[1776663238788,59.07,74212.86,0.0,0.97161,2e-05,4.44651]
[1776663238944,59.07,74212.86,0.0,0.97161,2e-05,4.44651]
[1776663239454,59.07,74212.7,0.0,0.9716,2e-05,4.44708]
[1776663241469,59.07,74201.63,0.0,0.97142,2e-05,4.47015]
[1776663242457,59.07,74201.63,0.0,0.97142,2e-05,4.47015]
[1776663242476,59.07,74196.61,0.0,0.97134,2e-05,4.48062]
[1776663242580,59.07,74196.61,0.0,0.97134,2e-05,4.48062]
[1776663242712,59.07,74196.61,0.0,0.97134,2e-05,4.48062]
[1776663243483,59.08,74196.65,0.0,0.97134,2e-05,4.48072]
[1776663247532,59.08,74186.25,0.0,0.97116,2e-05,4.50278]
[1776663248526,59.08,74181.94,0.0,0.97109,2e-05,4.51178]
[1776663249624,59.08,74181.94,0.0,0.97109,2e-05,4.51178]
[1776663249700,59.08,74181.94,0.0,0.97109,2e-05,4.51178]
[1776663249777,59.08,74181.94,0.0,0.97109,2e-05,4.51178]
[1776663249946,59.08,74181.94,0.0,0.97109,2e-05,4.51178]
[1776663249996,59.08,74181.07,0.0,0.97107,2e-05,4.51382]
[1776663252239,59.08,74180.03,0.0,0.97106,2e-05,4.51596]
[1776663252444,59.08,74180.03,0.0,0.97106,2e-05,4.51596]
[1776663258083,59.09,74179.16,0.0,0.97102,2e-05,4.52021]
[1776663258138,59.09,74179.16,0.0,0.97102,2e-05,4.52021]
[1776663258198,59.09,74179.16,0.0,0.97102,2e-05,4.52021]
[1776663258297,59.09,74180.13,0.0,0.97103,2e-05,4.51915]
[1776663259603,59.09,74184.66,0.0,0.9711,2e-05,4.5103]
[1776663262473,59.1,74187.45,0.0,0.97115,2e-05,4.50505]
[1776663262516,59.1,74191.11,0.0,0.9712,2e-05,4.49853]
[1776663262589,59.1,74191.11,0.0,0.9712,2e-05,4.49853]
[1776663262700,59.1,74191.11,0.0,0.9712,2e-05,4.49853]
[1776663262794,59.1,74195.49,0.0,0.97127,2e-05,4.48955]
[1776663265645,59.1,74200.16,0.0,0.97134,2e-05,4.48045]
[1776663267775,59.1,74202.22,0.0,0.97137,2e-05,4.47641]
[1776663267951,59.1,74202.22,0.0,0.97137,2e-05,4.47641]
[1776663267958,59.1,74202.22,0.0,0.97137,2e-05,4.47641]
[1776663268200,59.1,74202.22,0.0,0.97137,2e-05,4.47641]
[1776663268301,59.1,74202.57,0.0,0.97138,2e-05,4.47604]
[1776663274707,59.11,74200.84,0.0,0.97135,2e-05,4.47834]
[1776663279120,59.11,74201.32,0.0,0.97136,2e-05,4.47788]
[1776663279201,59.11,74201.32,0.0,0.97136,2e-05,4.47788]
[1776663279361,59.11,74201.32,0.0,0.97136,2e-05,4.47788]
[1776663279445,59.11,74201.32,0.0,0.97136,2e-05,4.47788]
[1776663279462,59.11,74201.57,0.0,0.97136,2e-05,4.47773]
[1776663284778,59.11,74201.42,0.0,0.97135,2e-05,4.47892]
[1776663287674,59.11,74201.46,0.0,0.97135,2e-05,4.47901]
[1776663287693,59.11,74201.46,0.0,0.97135,2e-05,4.47901]
[1776663287731,59.11,74201.46,0.0,0.97135,2e-05,4.47901]
[1776663287945,59.11,74201.46,0.0,0.97135,2e-05,4.47901]
[1776663288046,59.12,74201.56,0.0,0.97135,2e-05,4.47933]
[1776663293587,59.12,74202.44,0.0,0.97136,2e-05,4.47806]
[1776663293698,59.12,74202.44,0.0,0.97136,2e-05,4.47806]
[1776663293842,59.12,74202.48,0.0,0.97135,2e-05,4.47833]
[1776663298271,59.12,74202.62,0.0,0.97135,2e-05,4.47858]
[1776663298438,59.12,74202.62,0.0,0.97135,2e-05,4.47858]
[1776663304307,59.12,74201.42,0.0,0.97133,2e-05,4.48176]
[1776663304443,59.12,74201.42,0.0,0.97133,2e-05,4.48176]
[1776663304478,59.12,74201.42,0.0,0.97133,2e-05,4.48176]
[1776663304513,59.13,74201.39,0.0,0.97132,2e-05,4.48254]
[1776663304703,59.13,74201.39,0.0,0.97132,2e-05,4.48254]
[1776663309953,59.13,74201.25,0.0,0.97131,2e-05,4.48372]
[1776663313500,59.13,74201.79,0.0,0.97132,2e-05,4.48314]
[1776663313557,59.13,74201.72,0.0,0.97131,2e-05,4.48346]
[1776663313632,59.13,74201.72,0.0,0.97131,2e-05,4.48346]
[1776663313689,59.13,74201.72,0.0,0.97131,2e-05,4.48346]
[1776663313982,59.13,74203.65,0.0,0.97134,2e-05,4.47969]
[1776663319017,59.14,74204.17,0.0,0.97135,2e-05,4.47956]
[1776663321290,59.14,74203.55,0.0,0.97133,2e-05,4.48101]
[1776663321348,59.14,74203.55,0.0,0.97133,2e-05,4.48101]
[1776663321438,59.14,74203.55,0.0,0.97133,2e-05,4.48101]
[1776663321488,59.14,74203.55,0.0,0.97133,2e-05,4.48119]
[1776663323045,59.14,74198.68,0.0,0.97125,2e-05,4.49153]
[1776663324052,59.14,74195.62,0.0,0.9712,2e-05,4.49796]
[1776663326162,59.14,74195.62,0.0,0.9712,2e-05,4.49796]
[1776663326193,59.14,74195.62,0.0,0.9712,2e-05,4.49796]
[1776663326275,59.14,74195.62,0.0,0.9712,2e-05,4.49796]
[1776663326439,59.14,74195.62,0.0,0.9712,2e-05,4.49796]
[1776663326478,59.14,74200.48,0.0,0.97128,2e-05,4.48831]
[1776663330836,59.14,74202.59,0.0,0.97131,2e-05,4.48469]
[1776663333201,59.15,74205.03,0.0,0.97136,2e-05,4.47779]
[1776663333446,59.15,74205.03,0.0,0.97136,2e-05,4.47779]
[1776663339157,59.15,74204.43,0.0,0.97134,2e-05,4.48032]
[1776663344191,59.15,74205.87,0.0,0.97135,2e-05,4.47828]
[1776663348655,59.16,74205.72,0.0,0.97134,2e-05,4.47931]
[1776663354330,59.16,74206.7,0.0,0.97135,2e-05,4.47802]
[1776663360304,59.17,74207.2,0.0,0.97134,2e-05,4.47951]
[1776663363325,59.17,74210.59,0.0,0.97139,2e-05,4.4742]
[1776663366431,59.18,74210.59,0.0,0.97138,2e-05,4.47529]
[1776663366688,59.18,74209.97,0.0,0.97136,2e-05,4.4771]
[1776663372387,59.19,74207.78,0.0,0.9713,2e-05,4.48475]
[1776663380444,59.21,74210.37,0.0,0.97131,2e-05,4.48368]
[1776663385480,59.22,74210.28,0.0,0.97129,2e-05,4.48648]
[1776663390514,59.23,74208.37,0.0,0.97124,2e-05,4.49296]
[1776663395550,59.24,74208.87,0.0,0.97124,2e-05,4.49221]
[1776663401593,59.25,74208.87,0.0,0.97122,2e-05,4.49523]
[1776663406628,59.26,74215.85,0.0,0.97131,2e-05,4.48347]
[1776663407635,59.26,74220.27,0.0,0.97138,2e-05,4.47497]
[1776663411663,59.27,74228.67,0.0,0.9715,2e-05,4.45998]
[1776663412670,59.27,74230.2,0.0,0.97152,2e-05,4.45743]
[1776663414683,59.27,74233.89,0.0,0.97158,2e-05,4.45032]
[1776663415699,59.27,74241.99,0.0,0.9717,2e-05,4.4341]
[1776663416698,59.27,74245.58,0.0,0.97176,2e-05,4.42707]
[1776663418712,59.28,74251.77,0.0,0.97185,2e-05,4.41507]
[1776663420274,59.28,74251.77,0.0,0.97185,2e-05,4.41507]
[1776663420702,59.28,74252.44,0.0,0.97186,2e-05,4.41427]
[1776663420726,59.28,74252.4,0.0,0.97186,2e-05,4.41435]
[1776663425762,59.28,74250.98,0.0,0.97183,2e-05,4.41857]
[1776663430797,59.29,74250.93,0.0,0.97182,2e-05,4.42002]
[1776663433875,59.29,74250.93,0.0,0.97182,2e-05,4.42002]
[1776663433935,59.29,74250.93,0.0,0.97182,2e-05,4.42002]
[1776663439865,59.3,74250.26,0.0,0.97179,2e-05,4.42378]
[1776663442654,59.3,74250.72,0.0,0.97179,2e-05,4.42312]
[1776663442696,59.3,74250.72,0.0,0.97179,2e-05,4.42312]
[1776663442887,59.3,74250.6,0.0,0.97179,2e-05,4.42389]
[1776663447922,59.31,74250.46,0.0,0.97177,2e-05,4.42549]
[1776663450943,59.31,74245.09,0.0,0.97168,2e-05,4.43715]
[1776663455978,59.31,74247.78,0.0,0.97173,2e-05,4.43069]
[1776663458999,59.32,74243.26,0.0,0.97165,2e-05,4.44061]
[1776663461014,59.32,74238.29,0.0,0.97157,2e-05,4.45118]
[1776663463028,59.32,74233.98,0.0,0.9715,2e-05,4.46039]
[1776663468531,59.32,74233.66,0.0,0.97148,2e-05,4.46186]
[1776663471896,59.33,74233.38,0.0,0.97147,2e-05,4.46322]
[1776663472701,59.33,74233.38,0.0,0.97147,2e-05,4.46322]
[1776663478604,59.33,74236.5,0.0,0.97151,2e-05,4.45801]
[1776663478692,59.33,74236.5,0.0,0.97151,2e-05,4.45801]
[1776663478698,59.33,74234.97,0.0,0.97149,2e-05,4.46151]
[1776663478761,59.33,74234.97,0.0,0.97149,2e-05,4.46151]
[1776663478938,59.33,74234.97,0.0,0.97149,2e-05,4.46151]
[1776663481154,59.33,74229.3,0.0,0.97139,2e-05,4.47342]
[1776663482337,59.33,74229.3,0.0,0.97139,2e-05,4.47342]
[1776663482386,59.33,74229.3,0.0,0.97139,2e-05,4.47342]
[1776663482443,59.33,74229.3,0.0,0.97139,2e-05,4.47342]
[1776663482544,59.33,74227.51,0.0,0.97136,2e-05,4.4774]
[1776663488204,59.34,74222.06,0.0,0.97127,2e-05,4.48948]
[1776663490321,59.34,74220.3,0.0,0.97124,2e-05,4.49322]
[1776663490446,59.34,74220.3,0.0,0.97124,2e-05,4.49322]
[1776663490486,59.34,74220.3,0.0,0.97124,2e-05,4.49322]
[1776663490695,59.34,74220.3,0.0,0.97124,2e-05,4.49322]
[1776663490697,59.34,74220.3,0.0,0.97124,2e-05,4.49336]
[1776663498274,59.34,74220.15,0.0,0.97122,2e-05,4.49482]
[1776663504319,59.35,74219.8,0.0,0.97121,2e-05,4.49643]
[1776663504911,59.35,74219.8,0.0,0.97121,2e-05,4.49643]
[1776663504946,59.35,74219.8,0.0,0.97121,2e-05,4.49643]
[1776663505019,59.35,74219.8,0.0,0.97121,2e-05,4.49643]
[1776663505191,59.35,74219.8,0.0,0.97121,2e-05,4.49643]
[1776663505288,59.35,74219.8,0.0,0.97121,2e-05,4.49658]
[1776663513382,59.35,74211.63,0.0,0.97108,2e-05,4.51219]
[1776663514389,59.35,74209.2,0.0,0.97104,2e-05,4.51728]
[1776663515848,59.35,74209.2,0.0,0.97104,2e-05,4.51728]
[1776663515942,59.35,74209.2,0.0,0.97104,2e-05,4.51728]
[1776663515988,59.35,74209.2,0.0,0.97104,2e-05,4.51728]
[1776663516197,59.35,74209.2,0.0,0.97104,2e-05,4.51728]
[1776663516403,59.35,74209.3,0.0,0.97104,2e-05,4.51727]
[1776663521438,59.35,74210.19,0.0,0.97105,2e-05,4.51593]
[1776663525466,59.36,74204.78,0.0,0.97096,2e-05,4.52738]
[1776663526666,59.36,74204.78,0.0,0.97096,2e-05,4.52738]
[1776663526696,59.36,74204.78,0.0,0.97096,2e-05,4.52738]
[1776663526798,59.36,74204.02,0.0,0.97095,2e-05,4.52901]
[1776663526816,59.36,74204.02,0.0,0.97095,2e-05,4.52901]
[1776663526940,59.36,74204.02,0.0,0.97095,2e-05,4.52901]
[1776663532517,59.36,74199.8,0.0,0.97088,2e-05,4.53804]
[1776663535913,59.36,74199.58,0.0,0.97087,2e-05,4.53863]
[1776663535943,59.36,74199.58,0.0,0.97087,2e-05,4.53863]
[1776663536121,59.36,74199.58,0.0,0.97087,2e-05,4.53863]
[1776663536199,59.36,74199.58,0.0,0.97087,2e-05,4.53863]
[1776663536222,59.36,74199.58,0.0,0.97087,2e-05,4.53868]
[1776663541579,59.36,74199.3,0.0,0.97087,2e-05,4.53948]
[1776663545758,59.36,74199.11,0.0,0.97086,2e-05,4.53999]
[1776663545845,59.36,74199.48,0.0,0.97087,2e-05,4.53927]
[1776663545945,59.36,74199.48,0.0,0.97087,2e-05,4.53927]
[1776663547621,59.36,74199.52,0.0,0.97087,2e-05,4.53927]
[1776663552655,59.36,74197.17,0.0,0.97083,2e-05,4.54428]
[1776663554208,59.36,74195.52,0.0,0.9708,2e-05,4.5477]
[1776663554308,59.36,74195.52,0.0,0.9708,2e-05,4.5477]
[1776663554443,59.36,74195.52,0.0,0.9708,2e-05,4.5477]
[1776663554670,59.36,74195.49,0.0,0.9708,2e-05,4.54778]
[1776663559706,59.36,74197.23,0.0,0.97083,2e-05,4.54429]
[1776663564873,59.36,74197.32,0.0,0.97083,2e-05,4.54419]
[1776663564945,59.36,74197.32,0.0,0.97083,2e-05,4.54419]
[1776663565010,59.36,74197.32,0.0,0.97083,2e-05,4.54419]
[1776663565198,59.36,74197.32,0.0,0.97083,2e-05,4.54419]
[1776663565748,59.36,74197.29,0.0,0.97083,2e-05,4.54429]
[1776663570783,59.36,74199.46,0.0,0.97086,2e-05,4.53993]
[1776663572150,59.36,74200.82,0.0,0.9709,2e-05,4.53488]
[1776663572202,59.36,74200.82,0.0,0.9709,2e-05,4.53488]
[1776663572282,59.36,74200.82,0.0,0.9709,2e-05,4.53488]
[1776663572446,59.36,74200.82,0.0,0.9709,2e-05,4.53488]
[1776663572797,59.36,74200.71,0.0,0.9709,2e-05,4.53514]
[1776663577832,59.36,74201.68,0.0,0.97091,2e-05,4.53336]
[1776663580853,59.36,74196.57,0.0,0.97083,2e-05,4.54401]
[1776663582157,59.36,74196.15,0.0,0.97082,2e-05,4.5449]
[1776663582203,59.36,74196.15,0.0,0.97082,2e-05,4.5449]
[1776663582286,59.36,74196.15,0.0,0.97082,2e-05,4.5449]
[1776663582441,59.36,74196.15,0.0,0.97082,2e-05,4.5449]
[1776663582442,59.36,74196.15,0.0,0.97082,2e-05,4.54493]
[1776663583882,59.36,74187.97,0.0,0.97068,2e-05,4.56182]
[1776663584881,59.37,74180.91,0.0,0.97056,2e-05,4.57678]
[1776663586832,59.37,74180.91,0.0,0.97056,2e-05,4.57678]
[1776663586939,59.37,74180.09,0.0,0.97055,2e-05,4.57881]
[1776663586967,59.37,74180.09,0.0,0.97055,2e-05,4.57881]
[1776663587205,59.37,74180.09,0.0,0.97055,2e-05,4.57881]
[1776663587284,59.37,74179.99,0.0,0.97054,2e-05,4.57968]
[1776663589916,59.37,74185.04,0.0,0.97062,2e-05,4.5699]
[1776663591951,59.37,74185.77,0.0,0.97063,2e-05,4.56874]
[1776663592037,59.37,74185.77,0.0,0.97063,2e-05,4.56874]
[1776663592199,59.37,74185.77,0.0,0.97063,2e-05,4.56874]
[1776663592232,59.37,74190.27,0.0,0.9707,2e-05,4.55979]
[1776663594951,59.38,74193.98,0.0,0.97075,2e-05,4.55324]
[1776663598690,59.38,74192.89,0.0,0.97073,2e-05,4.55625]
[1776663598791,59.38,74192.89,0.0,0.97073,2e-05,4.55625]
[1776663598720,59.38,74188.2,0.0,0.97065,2e-05,4.56667]
[1776663598949,59.38,74188.2,0.0,0.97065,2e-05,4.56667]
[1776663609054,59.4,74185.14,0.0,0.97057,2e-05,4.57645]
[1776663610704,59.4,74185.14,0.0,0.97057,2e-05,4.57645]
[1776663610806,59.4,74185.14,0.0,0.97057,2e-05,4.57645]
[1776663610761,59.4,74185.14,0.0,0.97057,2e-05,4.5768]
[1776663610943,59.4,74185.14,0.0,0.97057,2e-05,4.5768]
[1776663613082,59.4,74180.75,0.0,0.97049,2e-05,4.58591]
[1776663618117,59.4,74180.47,0.0,0.97049,2e-05,4.58648]
[1776663623152,59.4,74180.49,0.0,0.97049,2e-05,4.58643]
[1776663629748,59.4,74180.42,0.0,0.97048,2e-05,4.58786]
[1776663629802,59.4,74180.42,0.0,0.97048,2e-05,4.58786]
[1776663629849,59.41,74180.45,0.0,0.97047,2e-05,4.58876]
[1776663629946,59.41,74180.45,0.0,0.97047,2e-05,4.58876]
[1776663633561,59.41,74181.35,0.0,0.9705,2e-05,4.58524]
[1776663633724,59.41,74181.35,0.0,0.9705,2e-05,4.58524]
[1776663633771,59.41,74185.52,0.0,0.97056,2e-05,4.57725]
[1776663635236,59.41,74194.71,0.0,0.97071,2e-05,4.5586]
[1776663636242,59.41,74198.34,0.0,0.97077,2e-05,4.55146]
[1776663638257,59.42,74200.93,0.0,0.9708,2e-05,4.54688]
[1776663640085,59.42,74201.56,0.0,0.97081,2e-05,4.54597]
[1776663640127,59.42,74201.56,0.0,0.97081,2e-05,4.54597]
[1776663640197,59.42,74201.56,0.0,0.97081,2e-05,4.54597]
[1776663640354,59.42,74201.56,0.0,0.97081,2e-05,4.54597]
[1776663640405,59.42,74201.56,0.0,0.97081,2e-05,4.54597]
[1776663640440,59.42,74201.56,0.0,0.97081,2e-05,4.54597]
[1776663640455,59.42,74201.19,0.0,0.9708,2e-05,4.54752]
[1776663646313,59.43,74200.79,0.0,0.97078,2e-05,4.5503]
[1776663651348,59.43,74200.75,0.0,0.97076,2e-05,4.55203]
[1776663657390,59.44,74200.63,0.0,0.97076,2e-05,4.5527]
[1776663662425,59.44,74203.27,0.0,0.9708,2e-05,4.54771]
[1776663666453,59.44,74207.86,0.0,0.97086,2e-05,4.53991]
[1776663669589,59.45,74210.33,0.0,0.9709,2e-05,4.53526]
[1776663669698,59.45,74210.33,0.0,0.9709,2e-05,4.53526]
[1776663669718,59.45,74210.33,0.0,0.9709,2e-05,4.53526]
[1776663669940,59.45,74210.33,0.0,0.9709,2e-05,4.53526]
[1776663669946,59.45,74210.33,0.0,0.9709,2e-05,4.53526]
[1776663669942,59.45,74209.53,0.0,0.97088,2e-05,4.53776]
[1776663669983,59.45,74209.53,0.0,0.97088,2e-05,4.53776]
[1776663670034,59.45,74209.53,0.0,0.97088,2e-05,4.53776]
[1776663670201,59.45,74209.53,0.0,0.97088,2e-05,4.53776]
[1776663677530,59.46,74207.84,0.0,0.97083,2e-05,4.54389]
[1776663679398,59.46,74207.74,0.0,0.97083,2e-05,4.54416]
[1776663679445,59.46,74207.74,0.0,0.97083,2e-05,4.54416]
[1776663679467,59.46,74207.74,0.0,0.97083,2e-05,4.54416]
[1776663679789,59.46,74207.74,0.0,0.97083,2e-05,4.54416]
[1776663679945,59.46,74207.74,0.0,0.97083,2e-05,4.54416]
[1776663679823,59.46,74211.59,0.0,0.97089,2e-05,4.53632]
[1776663680553,59.46,74219.2,0.0,0.97101,2e-05,4.5208]
[1776663681315,59.46,74219.2,0.0,0.97101,2e-05,4.5208]
[1776663681364,59.46,74219.2,0.0,0.97101,2e-05,4.5208]
[1776663681439,59.46,74219.2,0.0,0.97101,2e-05,4.5208]
[1776663686962,59.46,74219.4,0.0,0.97101,2e-05,4.52092]
[1776663687007,59.46,74219.36,0.0,0.97101,2e-05,4.52111]
[1776663687192,59.46,74219.36,0.0,0.97101,2e-05,4.52111]
[1776663687604,59.46,74219.44,0.0,0.97101,2e-05,4.52105]
[1776663692638,59.46,74220.05,0.0,0.97103,2e-05,4.51803]
[1776663694653,59.47,74214.47,0.0,0.97094,2e-05,4.52966]
[1776663695526,59.47,74214.47,0.0,0.97094,2e-05,4.52966]
[1776663695578,59.47,74214.47,0.0,0.97094,2e-05,4.52966]
[1776663695693,59.47,74214.47,0.0,0.97094,2e-05,4.52966]
[1776663695786,59.47,74211.61,0.0,0.97089,2e-05,4.53561]
[1776663696067,59.47,74211.61,0.0,0.97089,2e-05,4.53561]
[1776663696102,59.47,74211.61,0.0,0.97089,2e-05,4.53561]
[1776663696195,59.47,74211.61,0.0,0.97089,2e-05,4.53561]
[1776663701702,59.47,74214.0,0.0,0.97093,2e-05,4.53116]
[1776663706737,59.47,74214.59,0.0,0.97093,2e-05,4.53036]
[1776663710744,59.47,74214.44,0.0,0.97093,2e-05,4.53091]
[1776663710759,59.47,74214.44,0.0,0.97093,2e-05,4.53091]
[1776663710941,59.47,74214.44,0.0,0.97093,2e-05,4.53091]
[1776663710903,59.47,74214.44,0.0,0.97093,2e-05,4.53099]
[1776663711234,59.47,74214.44,0.0,0.97093,2e-05,4.53099]
[1776663711354,59.47,74214.44,0.0,0.97093,2e-05,4.53099]
[1776663711443,59.47,74214.44,0.0,0.97093,2e-05,4.53099]
[1776663711771,59.47,74213.85,0.0,0.97092,2e-05,4.53228]
[1776663716807,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717117,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717167,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717195,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717822,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717840,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717943,59.47,74214.98,0.0,0.97093,2e-05,4.53037]
[1776663717923,59.47,74215.05,0.0,0.97093,2e-05,4.5303]
[1776663724262,59.47,74214.95,0.0,0.97093,2e-05,4.53083]
[1776663724314,59.47,74214.95,0.0,0.97093,2e-05,4.53083]
[1776663724444,59.47,74214.95,0.0,0.97093,2e-05,4.53083]
[1776663724863,59.47,74215.68,0.0,0.97094,2e-05,4.52958]
[1776663727328,59.47,74217.38,0.0,0.97096,2e-05,4.52626]
[1776663727339,59.47,74217.38,0.0,0.97096,2e-05,4.52626]
[1776663727449,59.47,74217.38,0.0,0.97096,2e-05,4.52626]
[1776663734693,59.48,74220.7,0.0,0.97102,2e-05,4.51993]
[1776663736769,59.48,74220.66,0.0,0.97101,2e-05,4.52039]
[1776663736782,59.48,74220.66,0.0,0.97101,2e-05,4.52039]
[1776663736941,59.48,74220.66,0.0,0.97101,2e-05,4.52039]
[1776663736947,59.48,74220.73,0.0,0.97101,2e-05,4.52034]
[1776663742989,59.48,74221.84,0.0,0.97103,2e-05,4.51862]
[1776663743612,59.48,74221.84,0.0,0.97103,2e-05,4.51862]
[1776663743618,59.48,74221.84,0.0,0.97103,2e-05,4.51862]
[1776663743693,59.48,74221.84,0.0,0.97103,2e-05,4.51862]
[1776663743996,59.48,74221.8,0.0,0.97102,2e-05,4.51914]
[1776663744141,59.48,74221.8,0.0,0.97102,2e-05,4.51914]
[1776663744196,59.48,74221.8,0.0,0.97102,2e-05,4.51914]
[1776663744318,59.48,74221.8,0.0,0.97102,2e-05,4.51914]
[1776663746533,59.49,74222.0,0.0,0.97102,2e-05,4.5196]
[1776663746703,59.49,74222.0,0.0,0.97102,2e-05,4.5196]
[1776663747467,59.49,74223.25,0.0,0.97104,2e-05,4.51747]
[1776663747509,59.49,74223.25,0.0,0.97104,2e-05,4.51747]
[1776663747702,59.49,74223.25,0.0,0.97104,2e-05,4.51747]
[1776663748024,59.49,74224.25,0.0,0.97105,2e-05,4.51586]
[1776663751045,59.49,74227.25,0.0,0.9711,2e-05,4.50877]
[1776663755368,59.5,74229.26,0.0,0.97112,2e-05,4.50644]
[1776663755420,59.5,74229.26,0.0,0.97112,2e-05,4.50644]
[1776663755440,59.5,74229.26,0.0,0.97112,2e-05,4.50644]
[1776663762122,59.51,74233.8,0.0,0.97117,2e-05,4.50026]
[1776663763620,59.51,74233.8,0.0,0.97117,2e-05,4.50026]
[1776663763696,59.51,74233.8,0.0,0.97117,2e-05,4.50026]
[1776663763750,59.51,74233.8,0.0,0.97117,2e-05,4.50026]
[1776663763780,59.51,74238.5,0.0,0.97124,2e-05,4.49088]
[1776663767241,59.51,74238.96,0.0,0.97125,2e-05,4.49016]
[1776663767444,59.51,74238.96,0.0,0.97125,2e-05,4.49016]
[1776663770178,59.52,74242.63,0.0,0.97131,2e-05,4.48316]
[1776663775213,59.52,74243.61,0.0,0.97132,2e-05,4.48184]
[1776663777664,59.52,74244.05,0.0,0.97132,2e-05,4.48108]
[1776663777698,59.52,74244.05,0.0,0.97132,2e-05,4.48108]
[1776663777716,59.52,74244.05,0.0,0.97132,2e-05,4.48108]
[1776663779395,59.52,74244.16,0.0,0.97132,2e-05,4.48115]
[1776663779436,59.52,74244.16,0.0,0.97132,2e-05,4.48115]
[1776663784360,59.52,74243.08,0.0,0.9713,2e-05,4.48392]
[1776663784437,59.52,74243.08,0.0,0.9713,2e-05,4.48392]
[1776663786292,59.52,74234.96,0.0,0.97116,2e-05,4.50102]
[1776663787797,59.52,74234.96,0.0,0.97116,2e-05,4.50102]
[1776663787829,59.52,74234.96,0.0,0.97116,2e-05,4.50102]
[1776663787943,59.52,74234.96,0.0,0.97116,2e-05,4.50102]
[1776663787959,59.52,74230.67,0.0,0.97109,2e-05,4.50999]
[1776663793342,59.53,74230.39,0.0,0.97108,2e-05,4.51106]
[1776663798505,59.53,74232.52,0.0,0.97112,2e-05,4.50711]
[1776663798517,59.53,74232.52,0.0,0.97112,2e-05,4.50711]
[1776663798696,59.53,74232.52,0.0,0.97112,2e-05,4.50711]
[1776663798792,59.53,74235.91,0.0,0.97117,2e-05,4.50041]
[1776663804428,59.53,74237.25,0.0,0.97119,2e-05,4.49829]
[1776663807103,59.53,74237.25,0.0,0.97119,2e-05,4.49829]
[1776663807155,59.53,74236.51,0.0,0.97117,2e-05,4.50005]
[1776663807198,59.53,74236.51,0.0,0.97117,2e-05,4.50005]
[1776663812484,59.53,74236.63,0.0,0.97118,2e-05,4.49829]
[1776663814740,59.54,74237.06,0.0,0.97119,2e-05,4.49755]
[1776663821547,59.54,74238.06,0.0,0.97119,2e-05,4.49673]
[1776663828597,59.54,74237.77,0.0,0.97118,2e-05,4.49825]
[1776663830611,59.54,74233.44,0.0,0.97111,2e-05,4.50733]
[1776663835646,59.55,74230.63,0.0,0.97106,2e-05,4.51361]
[1776663840681,59.55,74230.27,0.0,0.97105,2e-05,4.51483]
[1776663851758,59.55,74229.74,0.0,0.97103,2e-05,4.51697]
[1776663856793,59.55,74229.7,0.0,0.97103,2e-05,4.51771]
[1776663860821,59.56,74226.71,0.0,0.97098,2e-05,4.52433]
[1776663867869,59.56,74224.17,0.0,0.97093,2e-05,4.53033]
[1776663868877,59.56,74220.81,0.0,0.97087,2e-05,4.53731]
[1776663869884,59.56,74216.83,0.0,0.97081,2e-05,4.54557]
[1776663872907,59.56,74212.26,0.0,0.97074,2e-05,4.55289]
[1776663874620,59.56,74210.05,0.0,0.97071,2e-05,4.55749]
[1776663874664,59.56,74210.05,0.0,0.97071,2e-05,4.55749]
[1776663874693,59.56,74210.05,0.0,0.97071,2e-05,4.55749]
[1776663874922,59.56,74209.15,0.0,0.97069,2e-05,4.55939]
[1776663879957,59.56,74209.15,0.0,0.97069,2e-05,4.55963]
[1776663880964,59.56,74201.0,0.0,0.97056,2e-05,4.57647]
[1776663881971,59.56,74196.63,0.0,0.97048,2e-05,4.58551]
[1776663882978,59.56,74193.06,0.0,0.97043,2e-05,4.59289]
[1776663888014,59.56,74192.05,0.0,0.97041,2e-05,4.59492]
[1776663893050,59.56,74191.76,0.0,0.97041,2e-05,4.59545]
[1776663894059,59.56,74180.79,0.0,0.97022,2e-05,4.61817]
[1776663894634,59.56,74180.79,0.0,0.97022,2e-05,4.61817]
[1776663895073,59.56,74157.92,0.0,0.96984,2e-05,4.66612]
[1776663896078,59.56,74152.84,0.0,0.96975,2e-05,4.67695]
[1776663898138,59.56,74152.78,0.0,0.96975,2e-05,4.67725]
[1776663898154,59.57,74153.03,0.0,0.96975,2e-05,4.6769]
[1776663902068,59.57,74152.36,0.0,0.96974,2e-05,4.67848]
[1776663902133,59.57,74142.85,0.0,0.96958,2e-05,4.69897]
[1776663903137,59.57,74136.29,0.0,0.96946,2e-05,4.71292]
[1776663905946,59.57,74138.29,0.0,0.9695,2e-05,4.70895]
[1776663906158,59.57,74138.2,0.0,0.96949,2e-05,4.70926]
[1776663910186,59.57,74148.71,0.0,0.96967,2e-05,4.68765]
[1776663911347,59.57,74147.48,0.0,0.96964,2e-05,4.69039]
[1776663916659,59.57,74146.8,0.0,0.96963,2e-05,4.69242]
[1776663923277,59.57,74147.62,0.0,0.96965,2e-05,4.6891]
[1776663929319,59.56,74152.95,0.0,0.96975,2e-05,4.67675]
[1776663930326,59.56,74161.81,0.0,0.9699,2e-05,4.65804]
[1776663931333,59.56,74161.88,0.0,0.96992,2e-05,4.65544]
[1776663932339,59.56,74166.08,0.0,0.96999,2e-05,4.64653]
[1776663934354,59.56,74170.58,0.0,0.97007,2e-05,4.63691]
[1776663935361,59.56,74176.88,0.0,0.97017,2e-05,4.6237]
[1776663936368,59.56,74182.38,0.0,0.97027,2e-05,4.6122]
[1776663941147,59.56,74185.48,0.0,0.97032,2e-05,4.60549]
[1776663945432,59.56,74190.72,0.0,0.97041,2e-05,4.59445]
[1776663947379,59.56,74191.6,0.0,0.97042,2e-05,4.5926]
[1776663948453,59.56,74194.73,0.0,0.97048,2e-05,4.58607]
[1776663953487,59.56,74195.37,0.0,0.97049,2e-05,4.58467]
[1776663958523,59.56,74198.85,0.0,0.97054,2e-05,4.57739]
[1776663962551,59.56,74201.34,0.0,0.97059,2e-05,4.57222]
[1776663967586,59.56,74202.62,0.0,0.97061,2e-05,4.5696]
[1776663973629,59.56,74203.94,0.0,0.97063,2e-05,4.56693]
[1776663978666,59.56,74204.21,0.0,0.97063,2e-05,4.56644]
[1776663983701,59.56,74205.12,0.0,0.97065,2e-05,4.56464]
[1776663986723,59.56,74207.53,0.0,0.97069,2e-05,4.55976]
[1776663994779,59.56,74208.78,0.0,0.97072,2e-05,4.5551]
[1776663999814,59.56,74209.57,0.0,0.97073,2e-05,4.55362]
[1776664004849,59.56,74202.53,0.0,0.97061,2e-05,4.56825]
[1776664005857,59.56,74199.74,0.0,0.97057,2e-05,4.57401]
[1776664010892,59.56,74190.42,0.0,0.97041,2e-05,4.59323]
[1776664012907,59.56,74187.26,0.0,0.97036,2e-05,4.59968]
[1776664017941,59.56,74186.83,0.0,0.97036,2e-05,4.60032]
[1776664021969,59.56,74192.74,0.0,0.97046,2e-05,4.58787]
[1776664022977,59.56,74199.27,0.0,0.97056,2e-05,4.57435]
[1776664024990,59.56,74200.76,0.0,0.97059,2e-05,4.57127]
[1776664028014,59.56,74206.22,0.0,0.97068,2e-05,4.56003]
[1776664029019,59.56,74209.12,0.0,0.97073,2e-05,4.55409]
[1776664035061,59.56,74207.83,0.0,0.9707,2e-05,4.55693]
[1776664041104,59.56,74212.67,0.0,0.97078,2e-05,4.5472]
[1776664047146,59.56,74211.81,0.0,0.97076,2e-05,4.54925]
[1776664052180,59.56,74211.46,0.0,0.97077,2e-05,4.54791]
[1776664057215,59.56,74213.96,0.0,0.97081,2e-05,4.54303]
[1776664062251,59.56,74209.94,0.0,0.97074,2e-05,4.55158]
[1776664067286,59.56,74211.55,0.0,0.97077,2e-05,4.54849]
[1776664070307,59.57,74214.58,0.0,0.97081,2e-05,4.54243]
[1776664074335,59.57,74217.39,0.0,0.97086,2e-05,4.53693]
[1776664076352,59.57,74225.5,0.0,0.97099,2e-05,4.52047]
[1776664077359,59.57,74228.49,0.0,0.97104,2e-05,4.51446]
[1776664082394,59.57,74229.12,0.0,0.97104,2e-05,4.51372]
[1776664087429,59.57,74229.22,0.0,0.97104,2e-05,4.51408]
[1776664092464,59.57,74229.43,0.0,0.97104,2e-05,4.51422]
[1776664097499,59.58,74232.36,0.0,0.97108,2e-05,4.50882]
[1776664102534,59.58,74232.63,0.0,0.97108,2e-05,4.50881]
[1776664108576,59.58,74234.2,0.0,0.9711,2e-05,4.50628]
[1776664115625,59.58,74240.47,0.0,0.97121,2e-05,4.49212]
[1776664118646,59.59,74242.99,0.0,0.97125,2e-05,4.48744]
[1776664123681,59.59,74245.2,0.0,0.97128,2e-05,4.48374]
[1776664128716,59.59,74244.76,0.0,0.97127,2e-05,4.48543]
[1776664133751,59.59,74245.65,0.0,0.97127,2e-05,4.48439]
[1776664138786,59.6,74247.15,0.0,0.97129,2e-05,4.48212]
[1776664143822,59.6,74249.54,0.0,0.97132,2e-05,4.47805]
[1776664146843,59.6,74243.92,0.0,0.97123,2e-05,4.48995]
[1776664147850,59.6,74238.74,0.0,0.97115,2e-05,4.50065]
[1776664148857,59.6,74232.24,0.0,0.97104,2e-05,4.51405]
[1776664149864,59.6,74223.34,0.0,0.97089,2e-05,4.53237]
[1776664150871,59.6,74220.82,0.0,0.97085,2e-05,4.53763]
[1776664151878,59.6,74219.71,0.0,0.97083,2e-05,4.53997]
[1776664155911,59.61,74226.76,0.0,0.97095,2e-05,4.52576]
[1776664156918,59.61,74230.04,0.0,0.971,2e-05,4.51912]
[1776664158932,59.61,74231.85,0.0,0.97103,2e-05,4.51559]
[1776664162960,59.61,74234.86,0.0,0.97107,2e-05,4.50994]
[1776664167995,59.61,74237.15,0.0,0.9711,2e-05,4.50585]
[1776664173029,59.61,74237.3,0.0,0.97112,2e-05,4.50388]
[1776664178065,59.61,74237.32,0.0,0.97111,2e-05,4.50446]
[1776664183099,59.62,74234.48,0.0,0.97106,2e-05,4.51087]
[1776664188135,59.62,74234.44,0.0,0.97106,2e-05,4.51152]
[1776664192163,59.62,74237.44,0.0,0.9711,2e-05,4.50586]
[1776664197198,59.62,74239.03,0.0,0.97112,2e-05,4.50324]
[1776664202233,59.63,74237.46,0.0,0.97109,2e-05,4.50706]
[1776664207268,59.63,74238.03,0.0,0.9711,2e-05,4.5065]
[1776664212303,59.63,74238.24,0.0,0.97109,2e-05,4.50667]
[1776664218345,59.63,74238.32,0.0,0.97109,2e-05,4.50722]
[1776664223380,59.64,74239.82,0.0,0.97111,2e-05,4.50477]
[1776664231436,59.64,74239.75,0.0,0.97112,2e-05,4.50359]
[1776664240498,59.64,74243.45,0.0,0.97117,2e-05,4.49714]
[1776664241506,59.64,74246.78,0.0,0.97122,2e-05,4.4905]
[1776664246541,59.65,74259.8,0.0,0.97142,2e-05,4.46483]
[1776664247548,59.65,74263.42,0.0,0.97148,2e-05,4.45769]
[1776664249026,59.65,74263.2,0.0,0.97147,2e-05,4.45833]
[1776664249037,59.65,74263.2,0.0,0.97147,2e-05,4.45833]
[1776664249199,59.65,74263.2,0.0,0.97147,2e-05,4.45833]
[1776664254598,59.65,74261.69,0.0,0.97144,2e-05,4.46256]
[1776664255605,59.65,74266.02,0.0,0.97151,2e-05,4.454]
[1776664256612,59.65,74269.42,0.0,0.97156,2e-05,4.44734]
[1776664256734,59.65,74269.42,0.0,0.97156,2e-05,4.44734]
[1776664261473,59.66,74272.01,0.0,0.9716,2e-05,4.44277]
[1776664261545,59.66,74271.89,0.0,0.97159,2e-05,4.44346]
[1776664263475,59.66,74269.91,0.0,0.97156,2e-05,4.44745]
[1776664263550,59.66,74267.49,0.0,0.97152,2e-05,4.45276]
[1776664268754,59.66,74269.11,0.0,0.97154,2e-05,4.45032]
[1776664269075,59.66,74269.11,0.0,0.97154,2e-05,4.45032]
[1776664269174,59.66,74269.18,0.0,0.97154,2e-05,4.45059]
[1776664272728,59.67,74267.89,0.0,0.97151,2e-05,4.4536]
[1776664272803,59.67,74267.89,0.0,0.97151,2e-05,4.4538]
[1776664274739,59.67,74257.76,0.0,0.97135,2e-05,4.47468]
[1776664275747,59.67,74253.58,0.0,0.97128,2e-05,4.48332]
[1776664279774,59.67,74248.48,0.0,0.97119,2e-05,4.49424]
[1776664285817,59.67,74248.44,0.0,0.97118,2e-05,4.49507]
[1776664290852,59.68,74249.61,0.0,0.9712,2e-05,4.49331]
[1776664292321,59.68,74249.61,0.0,0.9712,2e-05,4.49331]
[1776664292422,59.68,74252.6,0.0,0.97126,2e-05,4.48523]
[1776664293398,59.68,74256.88,0.0,0.97133,2e-05,4.47671]
[1776664294880,59.68,74253.87,0.0,0.97128,2e-05,4.48297]
[1776664300922,59.68,74254.15,0.0,0.97127,2e-05,4.48325]
[1776664301929,59.68,74259.24,0.0,0.97136,2e-05,4.47307]
[1776664302936,59.68,74262.89,0.0,0.97141,2e-05,4.46582]
[1776664305957,59.68,74264.54,0.0,0.97144,2e-05,4.46297]
[1776664310992,59.69,74263.31,0.0,0.97141,2e-05,4.46631]
[1776664319048,59.69,74263.69,0.0,0.97141,2e-05,4.46681]
[1776664320687,59.69,74263.69,0.0,0.97141,2e-05,4.46681]
[1776664326097,59.7,74259.14,0.0,0.97132,2e-05,4.47723]
[1776664331132,59.7,74257.51,0.0,0.97129,2e-05,4.48117]
[1776664336167,59.7,74257.5,0.0,0.97129,2e-05,4.48182]
[1776664341202,59.7,74257.57,0.0,0.97128,2e-05,4.48229]
[1776664346237,59.71,74257.12,0.0,0.97127,2e-05,4.48382]
[1776664347539,59.71,74257.12,0.0,0.97127,2e-05,4.48382]
[1776664353286,59.71,74252.33,0.0,0.9712,2e-05,4.49207]
[1776664359329,59.71,74250.27,0.0,0.97116,2e-05,4.49687]
[1776664364365,59.71,74250.44,0.0,0.97116,2e-05,4.49704]
[1776664370407,59.72,74251.89,0.0,0.97118,2e-05,4.49473]
[1776664375442,59.72,74252.38,0.0,0.97118,2e-05,4.49428]
[1776664380477,59.72,74253.03,0.0,0.97119,2e-05,4.49352]
[1776664385512,59.72,74251.82,0.0,0.97117,2e-05,4.49652]
[1776664390547,59.72,74250.66,0.0,0.97114,2e-05,4.49942]
[1776664394575,59.73,74255.32,0.0,0.97122,2e-05,4.49036]
[1776664395582,59.73,74265.06,0.0,0.97137,2e-05,4.47075]
[1776664396588,59.73,74267.27,0.0,0.97141,2e-05,4.46643]
[1776664398602,59.73,74260.5,0.0,0.9713,2e-05,4.48045]
[1776664402631,59.73,74259.6,0.0,0.97128,2e-05,4.4828]
[1776664404644,59.73,74262.24,0.0,0.97132,2e-05,4.47771]
[1776664405715,59.73,74262.24,0.0,0.97132,2e-05,4.47771]
[1776664415721,59.74,74263.61,0.0,0.97134,2e-05,4.47417]
[1776664420757,59.74,74263.84,0.0,0.97134,2e-05,4.47437]
[1776664428813,59.74,74265.22,0.0,0.97135,2e-05,4.47263]
[1776664433848,59.75,74268.15,0.0,0.9714,2e-05,4.46736]
[1776664439890,59.75,74267.91,0.0,0.97139,2e-05,4.46866]
[1776664442911,59.75,74278.52,0.0,0.97155,2e-05,4.44765]
[1776664443918,59.75,74280.44,0.0,0.97158,2e-05,4.44395]
[1776664447946,59.75,74288.91,0.0,0.97171,2e-05,4.42763]
[1776664448953,59.76,74292.25,0.0,0.97176,2e-05,4.42113]
[1776664451977,59.76,74297.95,0.0,0.97185,2e-05,4.41036]
[1776664452984,59.76,74303.97,0.0,0.97194,2e-05,4.39856]
[1776664453991,59.76,74308.68,0.0,0.97201,2e-05,4.38941]
[1776664459027,59.76,74310.05,0.0,0.97204,2e-05,4.38652]
[1776664461042,59.76,74312.8,0.0,0.97208,2e-05,4.38083]
[1776664466078,59.76,74316.09,0.0,0.97214,2e-05,4.37381]
[1776664471113,59.75,74319.01,0.0,0.9722,2e-05,4.36536]
[1776664473127,59.75,74325.04,0.0,0.97229,2e-05,4.35325]
[1776664480176,59.75,74325.3,0.0,0.9723,2e-05,4.35241]
[1776664485211,59.75,74324.68,0.0,0.97229,2e-05,4.35342]
[1776664490246,59.75,74324.57,0.0,0.97229,2e-05,4.3534]
[1776664495281,59.75,74326.24,0.0,0.97232,2e-05,4.34982]
[1776664498302,59.75,74331.77,0.0,0.97241,2e-05,4.33876]
[1776664500513,59.75,74332.34,0.0,0.97242,2e-05,4.33762]
[1776664500569,59.75,74332.34,0.0,0.97242,2e-05,4.33762]
[1776664500693,59.75,74332.34,0.0,0.97242,2e-05,4.33762]
[1776664506358,59.75,74327.03,0.0,0.97233,2e-05,4.34798]
[1776664511393,59.75,74326.75,0.0,0.97233,2e-05,4.34835]
[1776664517683,59.75,74327.51,0.0,0.97234,2e-05,4.34671]
[1776664522848,59.75,74325.71,0.0,0.97232,2e-05,4.35009]
[1776664526501,59.75,74329.07,0.0,0.97237,2e-05,4.3432]
[1776664530528,59.75,74332.55,0.0,0.97243,2e-05,4.33621]
[1776664535563,59.75,74331.55,0.0,0.97242,2e-05,4.33588]
[1776664540598,59.75,74331.34,0.0,0.97242,2e-05,4.33622]
[1776664545633,59.74,74331.16,0.0,0.97242,2e-05,4.33648]
[1776664550668,59.74,74331.72,0.0,0.97243,2e-05,4.33529]
[1776664555703,59.74,74331.58,0.0,0.97243,2e-05,4.33549]
[1776664560738,59.74,74330.79,0.0,0.97242,2e-05,4.33698]
[1776664565773,59.74,74330.45,0.0,0.97241,2e-05,4.33757]
[1776664570808,59.74,74328.22,0.0,0.97238,2e-05,4.34188]
[1776664576850,59.74,74328.29,0.0,0.97238,2e-05,4.34158]
[1776664577857,59.74,74325.87,0.0,0.97234,2e-05,4.34635]
[1776664578864,59.74,74323.21,0.0,0.9723,2e-05,4.35159]
[1776664583899,59.74,74322.41,0.0,0.97229,2e-05,4.35296]
[1776664588934,59.74,74322.15,0.0,0.97229,2e-05,4.35328]
[1776664593971,59.74,74322.31,0.0,0.97231,2e-05,4.35053]
[1776664601020,59.74,74321.52,0.0,0.97229,2e-05,4.35185]
[1776664606055,59.74,74323.2,0.0,0.97232,2e-05,4.34835]
[1776664613104,59.74,74324.26,0.0,0.97234,2e-05,4.34607]
[1776664618139,59.74,74322.66,0.0,0.97232,2e-05,4.34911]
[1776664623174,59.74,74322.03,0.0,0.97231,2e-05,4.35023]
[1776664628209,59.74,74311.96,0.0,0.97215,2e-05,4.37008]
[1776664629216,59.74,74298.75,0.0,0.97194,2e-05,4.39637]
[1776664630223,59.74,74293.06,0.0,0.97185,2e-05,4.40764]
[1776664633244,59.73,74290.35,0.0,0.97181,2e-05,4.41269]
[1776664638279,59.73,74289.07,0.0,0.9718,2e-05,4.41456]
[1776664641302,59.73,74296.16,0.0,0.97192,2e-05,4.39993]
[1776664646335,59.73,74294.81,0.0,0.9719,2e-05,4.40202]
[1776664652376,59.72,74293.28,0.0,0.97189,2e-05,4.40209]
[1776664657412,59.72,74295.88,0.0,0.97194,2e-05,4.39629]
[1776664662608,59.72,74297.48,0.0,0.97197,2e-05,4.39254]
[1776664668489,59.72,74297.83,0.0,0.97198,2e-05,4.39112]
[1776664674532,59.71,74297.56,0.0,0.97198,2e-05,4.39104]
[1776664681581,59.71,74291.45,0.0,0.97189,2e-05,4.40253]
[1776664686615,59.71,74289.93,0.0,0.97187,2e-05,4.40494]
[1776664691651,59.71,74290.88,0.0,0.97189,2e-05,4.40242]
[1776664699714,59.7,74290.97,0.0,0.9719,2e-05,4.40128]
[1776664705756,59.7,74292.93,0.0,0.97193,2e-05,4.39668]
[1776664710791,59.7,74292.79,0.0,0.97194,2e-05,4.39641]
[1776664715876,59.7,74295.54,0.0,0.972,2e-05,4.38813]
[1776664720911,59.7,74296.55,0.0,0.97202,2e-05,4.38565]
[1776664726953,59.69,74296.22,0.0,0.97202,2e-05,4.38575]
[1776664734003,59.69,74296.22,0.0,0.97202,2e-05,4.3851]
[1776664739038,59.69,74300.59,0.0,0.97209,2e-05,4.37593]
[1776664746087,59.69,74301.66,0.0,0.97211,2e-05,4.3733]
[1776664751122,59.69,74302.19,0.0,0.97213,2e-05,4.3719]
[1776664757164,59.68,74302.63,0.0,0.97214,2e-05,4.37062]
[1776664762198,59.68,74301.62,0.0,0.97212,2e-05,4.3723]
[1776664767234,59.68,74301.52,0.0,0.97212,2e-05,4.37216]
[1776664769248,59.68,74304.64,0.0,0.97217,2e-05,4.36582]
[1776664774284,59.68,74306.19,0.0,0.97221,2e-05,4.36024]
[1776664779319,59.68,74298.48,0.0,0.97209,2e-05,4.37535]
[1776664785361,59.68,74297.81,0.0,0.97209,2e-05,4.37621]
[1776664794424,59.67,74297.79,0.0,0.97209,2e-05,4.37554]
[1776664799459,59.67,74298.57,0.0,0.97211,2e-05,4.37358]
[1776664801473,59.67,74305.8,0.0,0.97222,2e-05,4.35902]
[1776664802479,59.67,74313.93,0.0,0.97235,2e-05,4.3428]
[1776664804494,59.67,74314.53,0.0,0.97236,2e-05,4.34153]
[1776664809529,59.67,74316.74,0.0,0.97239,2e-05,4.33704]
[1776664813557,59.67,74319.97,0.0,0.97245,2e-05,4.33058]
[1776664815571,59.67,74322.76,0.0,0.97249,2e-05,4.32505]
[1776664820607,59.67,74321.36,0.0,0.97247,2e-05,4.32785]
[1776664822621,59.67,74318.21,0.0,0.97242,2e-05,4.33409]
[1776664827656,59.67,74317.61,0.0,0.97241,2e-05,4.33524]
[1776664832692,59.67,74318.4,0.0,0.97243,2e-05,4.33142]
[1776664836720,59.67,74311.73,0.0,0.97233,2e-05,4.34463]
[1776664837727,59.67,74304.74,0.0,0.97222,2e-05,4.35849]
[1776664839741,59.67,74301.75,0.0,0.97218,2e-05,4.36433]
[1776664844776,59.67,74301.85,0.0,0.97218,2e-05,4.36381]
[1776664849810,59.67,74302.07,0.0,0.97219,2e-05,4.36304]
[1776664852832,59.67,74296.78,0.0,0.9721,2e-05,4.37338]
[1776664855853,59.67,74294.29,0.0,0.97207,2e-05,4.37808]
[1776664860888,59.66,74292.74,0.0,0.97205,2e-05,4.38071]
[1776664864916,59.66,74297.19,0.0,0.97212,2e-05,4.37146]
[1776664865923,59.66,74299.59,0.0,0.97216,2e-05,4.3666]
[1776664867937,59.66,74302.03,0.0,0.9722,2e-05,4.36162]
[1776664871965,59.66,74304.6,0.0,0.97224,2e-05,4.3563]
[1776664877000,59.66,74305.63,0.0,0.97226,2e-05,4.35405]
[1776664883044,59.66,74305.87,0.0,0.97226,2e-05,4.35337]
[1776664886065,59.66,74301.86,0.0,0.9722,2e-05,4.36126]
[1776664887072,59.66,74296.98,0.0,0.97212,2e-05,4.37094]
[1776664892107,59.66,74297.48,0.0,0.97215,2e-05,4.36742]
[1776664894122,59.66,74300.33,0.0,0.97219,2e-05,4.36164]
[1776664895129,59.66,74304.83,0.0,0.97226,2e-05,4.35264]
[1776664896136,59.66,74312.52,0.0,0.97238,2e-05,4.33735]
[1776664897143,59.66,74317.97,0.0,0.97247,2e-05,4.32656]
[1776664899157,59.66,74320.89,0.0,0.97251,2e-05,4.32083]
[1776664900164,59.66,74323.23,0.0,0.97255,2e-05,4.31624]
[1776664903185,59.66,74325.72,0.0,0.97259,2e-05,4.31144]
[1776664906206,59.66,74332.24,0.0,0.97269,2e-05,4.29874]
[1776664911241,59.66,74330.52,0.0,0.97266,2e-05,4.30245]
[1776664916276,59.66,74330.59,0.0,0.97266,2e-05,4.30261]
[1776664921342,59.66,74318.54,0.0,0.97247,2e-05,4.3267]
[1776664922318,59.66,74309.43,0.0,0.97232,2e-05,4.34477]
[1776664923325,59.66,74310.35,0.0,0.97234,2e-05,4.34293]
[1776664925339,59.66,74313.73,0.0,0.97239,2e-05,4.33621]
[1776664928360,59.66,74319.16,0.0,0.97248,2e-05,4.32546]
[1776664930374,59.66,74322.4,0.0,0.97253,2e-05,4.31908]
[1776664933395,59.66,74325.22,0.0,0.97257,2e-05,4.3136]
[1776664935410,59.66,74327.8,0.0,0.97261,2e-05,4.30858]
[1776664940445,59.66,74329.14,0.0,0.97263,2e-05,4.30615]
[1776664945480,59.66,74329.89,0.0,0.97264,2e-05,4.30491]
[1776664950515,59.67,74330.17,0.0,0.97264,2e-05,4.30459]
[1776664952531,59.67,74338.64,0.0,0.97278,2e-05,4.2858]
[1776664954002,59.67,74340.87,0.0,0.97282,2e-05,4.28158]
[1776664955552,59.67,74343.3,0.0,0.97285,2e-05,4.2769]
[1776664959580,59.67,74345.77,0.0,0.97289,2e-05,4.27244]
[1776664960587,59.67,74339.66,0.0,0.97279,2e-05,4.28453]
[1776664964615,59.67,74335.76,0.0,0.97273,2e-05,4.29254]
[1776664965622,59.67,74332.11,0.0,0.97267,2e-05,4.2998]
[1776664970657,59.67,74334.14,0.0,0.9727,2e-05,4.29612]
[1776664976699,59.67,74335.61,0.0,0.97272,2e-05,4.29362]
[1776664981736,59.67,74337.31,0.0,0.97275,2e-05,4.29063]
[1776664986771,59.68,74335.94,0.0,0.97272,2e-05,4.29374]
[1776664989792,59.68,74338.29,0.0,0.97276,2e-05,4.28933]
[1776664994827,59.68,74340.21,0.0,0.97278,2e-05,4.28595]
[1776664997847,59.68,74346.43,0.0,0.97288,2e-05,4.27398]
[1776664998855,59.68,74352.51,0.0,0.97297,2e-05,4.26218]
[1776665003891,59.68,74351.28,0.0,0.97295,2e-05,4.26517]
[1776665008925,59.68,74351.77,0.0,0.97295,2e-05,4.26478]
[1776665013961,59.69,74355.84,0.0,0.97302,2e-05,4.2552]
[1776665014968,59.69,74361.8,0.0,0.97311,2e-05,4.2437]
[1776665017989,59.69,74365.51,0.0,0.97316,2e-05,4.23693]
[1776665018995,59.69,74368.59,0.0,0.97321,2e-05,4.23109]
[1776665020008,59.69,74372.69,0.0,0.97327,2e-05,4.22329]
[1776665022018,59.69,74375.03,0.0,0.9733,2e-05,4.21912]
[1776665025756,59.69,74375.34,0.0,0.9733,2e-05,4.21909]
[1776665026046,59.69,74392.74,0.0,0.97356,2e-05,4.18541]
[1776665027065,59.69,74392.74,0.0,0.97356,2e-05,4.18541]
[1776665027153,59.7,74413.42,0.0,0.97387,1e-05,4.14608]
[1776665028060,59.7,74415.03,0.0,0.97389,1e-05,4.14331]
[1776665029066,59.7,74418.92,0.0,0.97395,1e-05,4.13618]
[1776665029839,59.7,74418.92,0.0,0.97395,1e-05,4.13618]
[1776665029853,59.7,74418.92,0.0,0.97395,1e-05,4.13618]
[1776665031376,59.7,74421.64,0.0,0.97399,1e-05,4.13132]
[1776665031385,59.7,74438.14,0.0,0.97423,1e-05,4.10022]
[1776665032089,59.7,74445.36,0.0,0.97433,1e-05,4.08692]
[1776665034102,59.71,74448.28,0.0,0.97436,1e-05,4.08224]
[1776665034817,59.71,74448.28,0.0,0.97436,1e-05,4.08224]
[1776665035114,59.71,74448.28,0.0,0.97436,1e-05,4.08224]
[1776665041152,59.72,74446.95,0.0,0.97432,1e-05,4.08771]
[1776665042161,59.72,74459.32,0.0,0.9745,1e-05,4.06473]
[1776665043168,59.72,74458.35,0.0,0.97448,1e-05,4.06701]
[1776665044591,59.72,74458.26,0.0,0.97448,1e-05,4.06764]
[1776665048684,59.72,74459.25,0.0,0.97449,1e-05,4.0655]
[1776665059280,59.72,74460.0,0.0,0.97451,1e-05,4.06332]
[1776665065323,59.72,74463.5,0.0,0.97456,1e-05,4.05637]
[1776665069886,59.72,74462.15,0.0,0.97455,1e-05,4.05866]
[1776665070359,59.72,74440.56,0.0,0.97423,1e-05,4.09998]
[1776665071366,59.72,74430.66,0.0,0.97409,1e-05,4.11703]
[1776665072373,59.72,74430.96,0.0,0.97409,1e-05,4.11681]
[1776665073643,59.72,74428.91,0.0,0.97406,1e-05,4.12108]
[1776665079421,59.73,74423.48,0.0,0.97397,1e-05,4.13352]
[1776665082443,59.73,74418.82,0.0,0.97389,1e-05,4.14342]
[1776665085464,59.74,74415.03,0.0,0.97383,1e-05,4.15163]
[1776665090503,59.74,74412.9,0.0,0.97378,1e-05,4.15726]
[1776665095883,59.75,74414.05,0.0,0.97379,1e-05,4.15626]
[1776665095935,59.75,74414.05,0.0,0.97379,1e-05,4.15626]
[1776665096193,59.75,74414.05,0.0,0.97379,1e-05,4.15626]
[1776665096218,59.75,74414.22,0.0,0.97379,1e-05,4.15654]
[1776665101583,59.76,74415.5,0.0,0.9738,1e-05,4.15562]
[1776665102589,59.76,74410.72,0.0,0.97372,1e-05,4.1651]
[1776665103713,59.76,74410.72,0.0,0.97372,1e-05,4.1651]
[1776665103717,59.76,74410.72,0.0,0.97372,1e-05,4.1651]
[1776665103940,59.76,74410.72,0.0,0.97372,1e-05,4.1651]
[1776665104038,59.76,74408.79,0.0,0.97369,1e-05,4.16937]
[1776665105612,59.76,74412.5,0.0,0.97374,1e-05,4.16252]
[1776665107626,59.76,74417.18,0.0,0.97381,1e-05,4.15413]
[1776665111721,59.77,74417.21,0.0,0.9738,1e-05,4.15499]
[1776665111767,59.77,74417.21,0.0,0.9738,1e-05,4.15499]
[1776665111943,59.77,74417.21,0.0,0.9738,1e-05,4.15499]
[1776665112033,59.77,74417.17,0.0,0.9738,1e-05,4.15567]
[1776665117696,59.78,74418.05,0.0,0.9738,1e-05,4.15549]
[1776665119881,59.78,74418.16,0.0,0.9738,1e-05,4.15558]
[1776665119925,59.78,74418.16,0.0,0.9738,1e-05,4.15558]
[1776665119949,59.78,74418.16,0.0,0.9738,1e-05,4.15558]
[1776665120026,59.78,74417.66,0.0,0.97379,1e-05,4.15713]
[1776665126284,59.78,74414.32,0.0,0.97373,1e-05,4.16471]
[1776665126414,59.78,74414.32,0.0,0.97373,1e-05,4.16471]
[1776665126440,59.78,74414.32,0.0,0.97373,1e-05,4.16471]
[1776665126515,59.79,74410.68,0.0,0.97367,1e-05,4.17227]
[1776665131794,59.79,74418.16,0.0,0.97378,1e-05,4.15704]
[1776665132801,59.79,74423.78,0.0,0.97386,1e-05,4.14654]
[1776665133963,59.79,74423.78,0.0,0.97386,1e-05,4.14654]
[1776665134110,59.79,74423.78,0.0,0.97386,1e-05,4.14654]
[1776665134193,59.79,74423.78,0.0,0.97386,1e-05,4.14654]
[1776665134211,59.8,74426.02,0.0,0.97389,1e-05,4.14285]
[1776665139850,59.8,74428.5,0.0,0.97392,1e-05,4.13972]
[1776665144885,59.81,74431.34,0.0,0.97395,1e-05,4.13592]
[1776665147175,59.81,74431.34,0.0,0.97395,1e-05,4.13592]
[1776665147205,59.81,74431.34,0.0,0.97395,1e-05,4.13592]
[1776665147227,59.81,74431.34,0.0,0.97395,1e-05,4.13592]
[1776665147328,59.81,74431.5,0.0,0.97394,1e-05,4.13662]
[1776665148424,59.81,74431.5,0.0,0.97394,1e-05,4.13662]
[1776665148443,59.81,74431.5,0.0,0.97394,1e-05,4.13662]
[1776665148508,59.81,74431.36,0.0,0.97394,1e-05,4.13722]
[1776665149920,59.81,74426.45,0.0,0.97386,1e-05,4.14694]
[1776665153144,59.82,74423.09,0.0,0.97381,1e-05,4.15401]
[1776665153192,59.82,74423.09,0.0,0.97381,1e-05,4.15401]
[1776665153196,59.82,74423.09,0.0,0.97381,1e-05,4.15401]
[1776665153441,59.82,74423.09,0.0,0.97381,1e-05,4.15401]
[1776665153523,59.82,74422.97,0.0,0.9738,1e-05,4.15486]
[1776665159163,59.83,74421.84,0.0,0.97377,1e-05,4.15856]
[1776665159202,59.83,74421.84,0.0,0.97377,1e-05,4.15856]
[1776665159214,59.83,74421.84,0.0,0.97377,1e-05,4.15856]
[1776665159262,59.83,74419.97,0.0,0.97374,1e-05,4.16245]
[1776665165028,59.83,74419.62,0.0,0.97372,1e-05,4.16492]
[1776665168368,59.83,74419.62,0.0,0.97372,1e-05,4.16492]
[1776665168449,59.83,74419.62,0.0,0.97372,1e-05,4.16492]
[1776665168488,59.84,74419.58,0.0,0.97372,1e-05,4.16589]
[1776665169057,59.84,74413.08,0.0,0.97362,1e-05,4.17868]
[1776665170063,59.84,74407.2,0.0,0.97353,1e-05,4.19027]
[1776665171070,59.84,74403.13,0.0,0.97346,2e-05,4.19838]
[1776665173095,59.84,74401.66,0.0,0.97344,2e-05,4.20145]
[1776665173143,59.84,74401.66,0.0,0.97344,2e-05,4.20145]
[1776665173198,59.84,74401.66,0.0,0.97344,2e-05,4.20145]
[1776665173245,59.84,74401.65,0.0,0.97344,2e-05,4.20171]
[1776665179126,59.85,74403.86,0.0,0.97346,2e-05,4.19889]
[1776665182493,59.85,74403.31,0.0,0.97345,2e-05,4.20042]
[1776665182536,59.85,74403.31,0.0,0.97345,2e-05,4.20042]
[1776665182537,59.85,74403.28,0.0,0.97345,2e-05,4.20071]
[1776665182701,59.85,74403.28,0.0,0.97345,2e-05,4.20071]
[1776665190203,59.86,74402.96,0.0,0.97343,2e-05,4.20314]
[1776665192217,59.86,74400.25,0.0,0.9734,2e-05,4.20662]
[1776665194909,59.86,74399.13,0.0,0.97338,2e-05,4.20921]
[1776665194941,59.86,74399.13,0.0,0.97338,2e-05,4.20921]
[1776665194961,59.86,74399.13,0.0,0.97338,2e-05,4.20921]
[1776665195311,59.86,74399.13,0.0,0.97338,2e-05,4.20921]
[1776665195452,59.86,74399.13,0.0,0.97338,2e-05,4.20921]
[1776665195542,59.86,74398.94,0.0,0.97337,2e-05,4.20979]
[1776665196245,59.86,74393.86,0.0,0.97329,2e-05,4.21983]
[1776665200273,59.87,74399.19,0.0,0.97337,2e-05,4.21028]
[1776665200890,59.87,74399.19,0.0,0.97337,2e-05,4.21028]
[1776665200937,59.87,74399.19,0.0,0.97337,2e-05,4.21028]
[1776665201203,59.87,74399.19,0.0,0.97337,2e-05,4.21028]
[1776665201280,59.87,74399.67,0.0,0.97337,2e-05,4.20956]
[1776665206315,59.87,74399.66,0.0,0.97337,2e-05,4.21061]
[1776665211350,59.87,74397.6,0.0,0.97333,2e-05,4.21561]
[1776665212237,59.87,74397.6,0.0,0.97333,2e-05,4.21561]
[1776665212289,59.87,74397.6,0.0,0.97333,2e-05,4.21561]
[1776665212440,59.87,74397.6,0.0,0.97333,2e-05,4.21561]
[1776665212537,59.88,74397.18,0.0,0.97332,2e-05,4.21662]
[1776665215377,59.88,74393.9,0.0,0.97327,2e-05,4.22354]
[1776665217125,59.88,74391.98,0.0,0.97324,2e-05,4.22744]
[1776665217175,59.88,74391.98,0.0,0.97324,2e-05,4.22744]
[1776665217205,59.88,74391.98,0.0,0.97324,2e-05,4.22744]
[1776665217392,59.88,74391.88,0.0,0.97323,2e-05,4.22781]
[1776665219406,59.88,74386.06,0.0,0.97314,2e-05,4.23943]
[1776665224547,59.88,74389.06,0.0,0.97318,2e-05,4.23421]
[1776665224441,59.88,74398.65,0.0,0.97333,2e-05,4.2158]
[1776665224698,59.88,74398.65,0.0,0.97333,2e-05,4.2158]
[1776665224739,59.88,74398.65,0.0,0.97333,2e-05,4.2158]
[1776665224999,59.88,74398.65,0.0,0.97333,2e-05,4.2158]
[1776665225195,59.88,74398.65,0.0,0.97333,2e-05,4.2158]
[1776665225448,59.88,74403.93,0.0,0.9734,2e-05,4.20579]
[1776665230483,59.89,74401.89,0.0,0.97337,2e-05,4.21078]
[1776665237532,59.89,74402.22,0.0,0.97336,2e-05,4.21159]
[1776665240400,59.89,74402.12,0.0,0.97336,2e-05,4.21199]
[1776665240438,59.89,74402.12,0.0,0.97336,2e-05,4.21199]
[1776665240445,59.89,74402.12,0.0,0.97336,2e-05,4.21199]
[1776665240501,59.9,74402.12,0.0,0.97335,2e-05,4.2124]
[1776665242855,59.9,74402.15,0.0,0.97335,2e-05,4.21275]
[1776665242938,59.9,74402.15,0.0,0.97335,2e-05,4.21275]
[1776665243573,59.9,74404.17,0.0,0.97338,2e-05,4.20905]
[1776665249616,59.9,74405.13,0.0,0.97339,2e-05,4.20846]
[1776665254651,59.91,74403.53,0.0,0.97337,2e-05,4.21038]
[1776665255116,59.91,74403.53,0.0,0.97337,2e-05,4.21038]
[1776665255127,59.91,74403.53,0.0,0.97337,2e-05,4.21038]
[1776665255208,59.91,74403.53,0.0,0.97337,2e-05,4.21038]
[1776665255261,59.91,74403.53,0.0,0.97336,2e-05,4.21059]
[1776665262940,59.91,74403.76,0.0,0.97336,2e-05,4.21075]
[1776665262993,59.91,74403.76,0.0,0.97336,2e-05,4.21075]
[1776665263207,59.91,74403.76,0.0,0.97336,2e-05,4.21075]
[1776665263300,59.91,74401.65,0.0,0.97333,2e-05,4.21569]
[1776665268749,59.92,74395.64,0.0,0.97323,2e-05,4.22825]
[1776665270176,59.92,74395.64,0.0,0.97323,2e-05,4.22825]
[1776665270198,59.92,74395.64,0.0,0.97323,2e-05,4.22825]
[1776665270226,59.92,74395.64,0.0,0.97323,2e-05,4.22825]
[1776665270299,59.92,74395.09,0.0,0.97322,2e-05,4.22966]
[1776665271369,59.92,74395.09,0.0,0.97322,2e-05,4.22966]
[1776665271442,59.92,74395.09,0.0,0.97322,2e-05,4.22966]
[1776665271462,59.92,74395.19,0.0,0.97322,2e-05,4.22964]
[1776665278822,59.92,74394.02,0.0,0.97319,2e-05,4.23312]
[1776665280005,59.92,74394.02,0.0,0.97319,2e-05,4.23312]
[1776665280043,59.92,74394.02,0.0,0.97319,2e-05,4.23312]
[1776665280209,59.92,74394.02,0.0,0.97319,2e-05,4.23312]
[1776665280240,59.93,74395.76,0.0,0.97321,2e-05,4.23011]
[1776665285872,59.93,74394.94,0.0,0.97319,2e-05,4.23261]
[1776665288490,59.93,74394.48,0.0,0.97319,2e-05,4.23369]
[1776665288681,59.93,74394.48,0.0,0.97319,2e-05,4.23369]
[1776665288546,59.93,74393.93,0.0,0.97317,2e-05,4.23511]
[1776665288691,59.93,74393.93,0.0,0.97317,2e-05,4.23511]
[1776665288893,59.93,74392.23,0.0,0.97315,2e-05,4.23841]
[1776665293928,59.94,74391.82,0.0,0.97314,2e-05,4.24007]
[1776665297613,59.94,74390.73,0.0,0.97312,2e-05,4.24253]
[1776665297665,59.94,74390.73,0.0,0.97312,2e-05,4.24253]
[1776665297695,59.94,74390.73,0.0,0.97312,2e-05,4.24253]
[1776665297956,59.94,74390.2,0.0,0.97311,2e-05,4.24391]
[1776665302992,59.94,74390.21,0.0,0.9731,2e-05,4.24473]
[1776665306057,59.94,74389.78,0.0,0.97309,2e-05,4.2459]
[1776665306109,59.94,74389.78,0.0,0.97309,2e-05,4.2459]
[1776665306194,59.94,74389.78,0.0,0.97309,2e-05,4.2459]
[1776665306259,59.94,74390.62,0.0,0.9731,2e-05,4.2446]
[1776665307020,59.94,74395.47,0.0,0.97317,2e-05,4.23518]
[1776665310041,59.95,74398.9,0.0,0.97322,2e-05,4.22907]
[1776665315076,59.95,74399.02,0.0,0.97323,2e-05,4.22758]
[1776665320452,59.95,74399.02,0.0,0.97323,2e-05,4.22758]
[1776665326153,59.96,74398.69,0.0,0.97321,2e-05,4.23043]
[1776665327160,59.96,74395.54,0.0,0.97316,2e-05,4.23672]
[1776665328167,59.96,74389.31,0.0,0.97306,2e-05,4.24898]
[1776665333202,59.96,74387.93,0.0,0.97304,2e-05,4.25238]
[1776665340253,59.97,74388.55,0.0,0.97304,2e-05,4.25218]
[1776665342268,59.97,74384.95,0.0,0.97298,2e-05,4.25947]
[1776665348309,59.97,74383.67,0.0,0.97296,2e-05,4.26274]
[1776665353344,59.97,74383.39,0.0,0.97295,2e-05,4.26394]
[1776665355358,59.97,74392.05,0.0,0.97308,2e-05,4.24737]
[1776665356365,59.97,74395.28,0.0,0.97312,2e-05,4.24126]
[1776665361400,59.98,74395.91,0.0,0.97313,2e-05,4.24089]
[1776665366435,59.98,74395.64,0.0,0.97312,2e-05,4.24223]
[1776665372477,59.99,74395.83,0.0,0.97313,2e-05,4.24059]
[1776665378519,59.99,74395.72,0.0,0.97312,2e-05,4.24174]
[1776665384561,59.99,74394.68,0.0,0.9731,2e-05,4.24465]
[1776665389596,60.0,74394.39,0.0,0.97309,2e-05,4.24592]
[1776665394631,60.0,74395.24,0.0,0.97309,2e-05,4.24496]
[1776665400673,60.0,74395.51,0.0,0.97309,2e-05,4.24527]
[1776665402688,60.0,74387.93,0.0,0.97297,2e-05,4.26027]
[1776665404702,60.0,74386.47,0.0,0.97295,2e-05,4.26332]
[1776665409737,60.01,74386.4,0.0,0.97294,2e-05,4.264]
[1776665418800,60.01,74386.11,0.0,0.97293,2e-05,4.26556]
[1776665425849,60.01,74384.23,0.0,0.9729,2e-05,4.26993]
[1776665430884,60.01,74381.23,0.0,0.97285,2e-05,4.27624]
[1776665436930,60.02,74382.61,0.0,0.97288,2e-05,4.27189]
[1776665441965,60.02,74382.37,0.0,0.97287,2e-05,4.27286]
[1776665447000,60.02,74381.49,0.0,0.97285,2e-05,4.27507]
[1776665452672,60.02,74382.46,0.0,0.97287,2e-05,4.27358]
[1776665458085,60.02,74382.4,0.0,0.97286,2e-05,4.27442]
[1776665463120,60.03,74378.17,0.0,0.97279,2e-05,4.2832]
[1776665464147,60.03,74367.55,0.0,0.97263,2e-05,4.30398]
[1776665465138,60.03,74355.84,0.0,0.97245,2e-05,4.32708]
[1776665466145,60.03,74355.83,0.0,0.97245,2e-05,4.32715]
[1776665467152,60.03,74355.54,0.0,0.97244,2e-05,4.32773]
[1776665472187,60.03,74355.43,0.0,0.97244,2e-05,4.32802]
[1776665474201,60.03,74350.51,0.0,0.97236,2e-05,4.33772]
[1776665476215,60.03,74347.4,0.0,0.97231,2e-05,4.34384]
[1776665482257,60.03,74347.67,0.0,0.97232,2e-05,4.3432]
[1776665487292,60.03,74347.02,0.0,0.97231,2e-05,4.34438]
[1776665492326,60.03,74347.12,0.0,0.97233,2e-05,4.34183]
[1776665493334,60.03,74344.12,0.0,0.97228,2e-05,4.34773]
[1776665498368,60.02,74344.16,0.0,0.97228,2e-05,4.34745]
[1776665503795,60.02,74345.59,0.0,0.97231,2e-05,4.34449]
[1776665507432,60.02,74342.63,0.0,0.97226,2e-05,4.35016]
[1776665509453,60.02,74339.34,0.0,0.97221,2e-05,4.35657]
[1776665510459,60.02,74326.12,0.0,0.972,2e-05,4.38271]
[1776665511466,60.02,74323.16,0.0,0.97196,2e-05,4.38849]
[1776665515494,60.02,74311.11,0.0,0.97177,2e-05,4.41204]
[1776665516501,60.02,74312.72,0.0,0.9718,2e-05,4.40867]
[1776665521537,60.02,74312.3,0.0,0.9718,2e-05,4.40877]
[1776665522543,60.02,74316.87,0.0,0.97187,2e-05,4.39951]
[1776665523550,60.02,74321.1,0.0,0.97194,2e-05,4.39096]
[1776665528585,60.01,74321.1,0.0,0.97194,2e-05,4.3904]
[1776665533620,60.01,74322.6,0.0,0.97197,2e-05,4.38686]
[1776665535634,60.01,74325.19,0.0,0.97201,2e-05,4.3815]
[1776665537648,60.01,74329.65,0.0,0.97208,2e-05,4.37246]
[1776665542682,60.01,74329.62,0.0,0.97209,2e-05,4.37211]
[1776665548725,60.01,74329.7,0.0,0.97209,2e-05,4.37147]
[1776665554768,60.01,74328.29,0.0,0.97209,2e-05,4.37153]
[1776665557787,60.0,74330.76,0.0,0.97213,2e-05,4.36639]
[1776665562824,60.0,74332.52,0.0,0.97216,2e-05,4.36255]
[1776665564838,60.0,74336.52,0.0,0.97222,2e-05,4.35451]
[1776665566852,60.0,74333.78,0.0,0.97218,2e-05,4.35982]
[1776665571887,60.0,74333.6,0.0,0.97218,2e-05,4.35986]
[1776665578936,60.0,74334.11,0.0,0.97219,2e-05,4.35841]
[1776665583971,60.0,74332.56,0.0,0.97217,2e-05,4.36115]
[1776665589006,60.0,74330.63,0.0,0.97214,2e-05,4.3646]
[1776665591020,60.0,74338.02,0.0,0.97226,2e-05,4.34982]
[1776665592027,60.0,74346.09,0.0,0.97238,2e-05,4.33384]
[1776665595048,60.0,74346.84,0.0,0.9724,2e-05,4.3323]
[1776665600083,59.99,74346.45,0.0,0.97239,2e-05,4.33297]
[1776665606125,59.99,74346.38,0.0,0.97239,2e-05,4.33299]
[1776665611160,59.99,74344.86,0.0,0.97238,2e-05,4.33365]
[1776665616195,59.99,74344.58,0.0,0.97238,2e-05,4.3341]
[1776665623245,59.99,74344.12,0.0,0.97237,2e-05,4.33486]
[1776665628581,59.99,74343.42,0.0,0.97236,2e-05,4.33616]
[1776665634322,59.99,74344.96,0.0,0.97239,2e-05,4.33296]
[1776665639357,59.99,74344.99,0.0,0.97239,2e-05,4.33283]
[1776665644392,59.99,74344.76,0.0,0.97238,2e-05,4.3332]
[1776665649427,59.99,74345.01,0.0,0.97239,2e-05,4.33263]
[1776665653455,59.99,74338.48,0.0,0.97229,2e-05,4.34545]
[1776665654461,59.99,74334.79,0.0,0.97223,2e-05,4.35271]
[1776665659497,59.99,74335.51,0.0,0.97224,2e-05,4.35104]
[1776665661511,59.99,74326.57,0.0,0.9721,2e-05,4.36864]
[1776665662518,59.99,74322.11,0.0,0.97204,2e-05,4.37742]
[1776665666546,59.99,74319.6,0.0,0.972,2e-05,4.38203]
[1776665671581,59.99,74318.72,0.0,0.972,2e-05,4.38103]
[1776665676615,59.98,74318.13,0.0,0.972,2e-05,4.3817]
[1776665681651,59.98,74319.18,0.0,0.97202,2e-05,4.37915]
[1776665686686,59.98,74319.41,0.0,0.97202,2e-05,4.37824]
[1776665692729,59.98,74319.26,0.0,0.97203,2e-05,4.378]
[1776665694743,59.98,74326.07,0.0,0.97213,2e-05,4.36432]
[1776665695750,59.98,74329.25,0.0,0.97218,2e-05,4.35795]
[1776665700785,59.98,74329.06,0.0,0.97218,2e-05,4.35807]
[1776665706827,59.98,74328.93,0.0,0.97218,2e-05,4.35801]
[1776665710856,59.97,74324.42,0.0,0.97211,2e-05,4.36672]
[1776665713877,59.97,74320.95,0.0,0.97206,2e-05,4.37339]
[1776665714884,59.97,74318.04,0.0,0.97202,2e-05,4.37909]
[1776665715891,59.97,74313.15,0.0,0.97194,2e-05,4.38872]
[1776665717905,59.97,74307.46,0.0,0.97185,2e-05,4.39983]
[1776665722941,59.97,74306.3,0.0,0.97184,2e-05,4.40147]
[1776665726969,59.97,74302.08,0.0,0.97178,2e-05,4.40932]
[1776665727976,59.97,74297.02,0.0,0.9717,2e-05,4.41928]
[1776665728983,59.97,74293.14,0.0,0.97164,2e-05,4.42688]
[1776665731986,59.96,74292.17,0.0,0.97163,2e-05,4.42845]
[1776665732038,59.96,74292.17,0.0,0.97163,2e-05,4.42845]
[1776665732194,59.96,74292.24,0.0,0.97164,2e-05,4.42586]
[1776665733011,59.96,74291.41,0.0,0.97163,2e-05,4.42734]
[1776665734018,59.96,74288.4,0.0,0.97158,2e-05,4.43318]
[1776665735025,59.96,74285.16,0.0,0.97153,2e-05,4.43949]
[1776665739053,59.96,74282.29,0.0,0.97149,2e-05,4.44442]
[1776665741071,59.96,74286.97,0.0,0.97157,2e-05,4.4346]
[1776665743085,59.96,74292.38,0.0,0.97166,2e-05,4.42336]
[1776665744092,59.95,74296.71,0.0,0.97173,2e-05,4.41452]
[1776665749128,59.95,74296.56,0.0,0.97173,2e-05,4.41401]
[1776665750135,59.95,74299.19,0.0,0.97178,2e-05,4.40859]
[1776665751142,59.95,74301.82,0.0,0.97182,2e-05,4.40319]
[1776665756177,59.95,74299.87,0.0,0.9718,2e-05,4.40638]
[1776665761212,59.94,74299.67,0.0,0.9718,2e-05,4.40605]
[1776665766247,59.94,74301.2,0.0,0.97183,2e-05,4.40232]
[1776665767254,59.94,74297.83,0.0,0.97177,2e-05,4.40891]
[1776665769268,59.94,74295.17,0.0,0.97173,2e-05,4.41394]
[1776665776316,59.94,74295.48,0.0,0.97175,2e-05,4.41227]
[1776665781352,59.93,74296.74,0.0,0.97177,2e-05,4.40902]
[1776665788401,59.93,74297.35,0.0,0.97179,2e-05,4.40685]
[1776665791422,59.93,74294.36,0.0,0.97176,2e-05,4.41017]
[1776665796458,59.93,74296.15,0.0,0.97179,2e-05,4.40579]
[1776665801493,59.92,74300.94,0.0,0.97187,2e-05,4.39559]
[1776665803507,59.92,74310.51,0.0,0.97203,2e-05,4.37642]
[1776665804514,59.92,74318.97,0.0,0.97216,2e-05,4.35944]
[1776665805521,59.92,74319.53,0.0,0.97217,2e-05,4.35829]
[1776665810556,59.92,74318.95,0.0,0.97216,2e-05,4.35923]
[1776665815591,59.92,74318.42,0.0,0.97216,2e-05,4.36009]
[1776665818612,59.92,74315.5,0.0,0.97211,2e-05,4.36576]
[1776665824654,59.92,74315.64,0.0,0.97211,2e-05,4.36522]
[1776665827675,59.92,74312.9,0.0,0.97207,2e-05,4.37053]
[1776665833717,59.92,74313.45,0.0,0.97208,2e-05,4.36914]
[1776665835731,59.92,74316.19,0.0,0.97213,2e-05,4.36361]
[1776665838752,59.92,74318.73,0.0,0.97217,2e-05,4.35847]
[1776665840767,59.92,74325.41,0.0,0.97227,2e-05,4.34519]
[1776665841775,59.92,74329.0,0.0,0.97233,2e-05,4.33809]
[1776665846810,59.92,74329.53,0.0,0.97234,2e-05,4.33709]
[1776665852852,59.92,74329.66,0.0,0.97235,2e-05,4.33464]
[1776665855877,59.92,74338.09,0.0,0.97248,2e-05,4.31804]
[1776665856882,59.92,74349.47,0.0,0.97266,2e-05,4.2957]
[1776665857890,59.92,74350.92,0.0,0.97268,2e-05,4.29293]
[1776665861969,59.92,74350.19,0.0,0.97267,2e-05,4.29452]
[1776665862010,59.92,74349.97,0.0,0.97266,2e-05,4.2951]
[1776665865979,59.92,74351.65,0.0,0.97269,2e-05,4.29203]
[1776665866064,59.92,74352.75,0.0,0.9727,2e-05,4.28995]
[1776665870982,59.92,74356.36,0.0,0.97276,2e-05,4.2833]
[1776665876017,59.92,74356.83,0.0,0.97276,2e-05,4.28285]
[1776665881052,59.92,74359.04,0.0,0.97279,2e-05,4.279]
[1776665882059,59.92,74364.85,0.0,0.97288,2e-05,4.26775]
[1776665887094,59.93,74365.8,0.0,0.97289,2e-05,4.26649]
[1776665889108,59.93,74362.26,0.0,0.97283,2e-05,4.27364]
[1776665894143,59.93,74362.41,0.0,0.97283,2e-05,4.27386]
[1776665899178,59.93,74362.31,0.0,0.97282,2e-05,4.27456]
[1776665904213,59.93,74362.59,0.0,0.97282,2e-05,4.2745]
[1776665909247,59.94,74362.69,0.0,0.97282,2e-05,4.27479]
[1776665912269,59.94,74365.55,0.0,0.97288,2e-05,4.26728]
[1776665917303,59.94,74367.25,0.0,0.9729,2e-05,4.2645]
[1776665920325,59.94,74372.73,0.0,0.97298,2e-05,4.25415]
[1776665921332,59.94,74377.0,0.0,0.97305,2e-05,4.24545]
[1776665923346,59.94,74384.38,0.0,0.97317,2e-05,4.23036]
[1776665924353,59.94,74393.75,0.0,0.97331,2e-05,4.21239]
[1776665925363,59.94,74395.8,0.0,0.97334,2e-05,4.20863]
[1776665930398,59.94,74397.39,0.0,0.97336,2e-05,4.20617]
[1776665936440,59.93,74397.55,0.0,0.97337,2e-05,4.20402]
[1776665941475,59.93,74399.4,0.0,0.97341,2e-05,4.19895]
[1776665945206,59.92,74395.04,0.0,0.97335,2e-05,4.2062]
[1776665946509,59.92,74392.78,0.0,0.97332,2e-05,4.21027]
[1776665948524,59.92,74388.26,0.0,0.97326,2e-05,4.2184]
[1776665949531,59.92,74383.38,0.0,0.97318,2e-05,4.22807]
[1776665951545,59.92,74384.06,0.0,0.97319,2e-05,4.22713]
[1776665956580,59.92,74384.29,0.0,0.97319,2e-05,4.22762]
[1776665961619,59.93,74383.5,0.0,0.97317,2e-05,4.23007]
[1776665962626,59.93,74380.93,0.0,0.97313,2e-05,4.23524]
[1776665967660,59.93,74382.21,0.0,0.97314,2e-05,4.23379]
[1776665968669,59.93,74389.47,0.0,0.97325,2e-05,4.21972]
[1776665969675,59.93,74394.62,0.0,0.97333,2e-05,4.20909]
[1776665974710,59.92,74396.51,0.0,0.97339,2e-05,4.20175]
[1776665979745,59.92,74398.76,0.0,0.97343,2e-05,4.19596]
[1776665980752,59.92,74405.32,0.0,0.97353,1e-05,4.18305]
[1776665981759,59.92,74412.82,0.0,0.97365,1e-05,4.16838]
[1776665983773,59.91,74415.16,0.0,0.97368,1e-05,4.16343]
[1776665987801,59.91,74421.42,0.0,0.97378,1e-05,4.15057]
[1776665995857,59.91,74422.23,0.0,0.97381,1e-05,4.14749]
[1776665998878,59.9,74425.59,0.0,0.97386,1e-05,4.14051]
[1776666000892,59.9,74430.39,0.0,0.97393,1e-05,4.131]
[1776666005927,59.9,74430.65,0.0,0.97394,1e-05,4.1297]
[1776666010962,59.9,74430.68,0.0,0.97395,1e-05,4.12884]
[1776666015997,59.89,74430.09,0.0,0.97395,1e-05,4.12915]
[1776666019018,59.89,74426.3,0.0,0.9739,1e-05,4.13588]
[1776666024056,59.89,74426.76,0.0,0.97391,1e-05,4.13412]
[1776666030098,59.88,74427.05,0.0,0.97392,1e-05,4.13251]
[1776666035133,59.88,74427.38,0.0,0.97395,1e-05,4.12885]
[1776666040168,59.88,74427.49,0.0,0.97395,1e-05,4.12781]
[1776666045203,59.87,74427.39,0.0,0.97396,1e-05,4.12718]
[1776666050238,59.87,74427.31,0.0,0.97396,1e-05,4.12652]
[1776666056280,59.87,74427.33,0.0,0.97397,1e-05,4.12551]
[1776666061315,59.86,74425.49,0.0,0.97395,1e-05,4.12821]
[1776666066350,59.86,74426.46,0.0,0.97397,1e-05,4.12555]
[1776666068364,59.86,74410.39,0.0,0.97373,1e-05,4.15595]
[1776666069371,59.86,74401.54,0.0,0.9736,1e-05,4.17272]
[1776666070378,59.86,74398.53,0.0,0.97356,1e-05,4.17827]
[1776666071385,59.86,74393.51,0.0,0.97349,2e-05,4.18769]
[1776666072392,59.85,74389.32,0.0,0.97343,2e-05,4.19551]
[1776666077427,59.85,74388.95,0.0,0.97343,2e-05,4.19483]
[1776666084476,59.84,74388.88,0.0,0.97344,2e-05,4.19306]
[1776666090517,59.83,74389.1,0.0,0.97346,2e-05,4.19105]
[1776666095553,59.83,74388.99,0.0,0.97348,2e-05,4.18778]
[1776666100587,59.82,74389.06,0.0,0.97349,2e-05,4.18639]
[1776666104616,59.82,74381.86,0.0,0.97339,2e-05,4.1993]
[1776666106630,59.82,74380.5,0.0,0.97337,2e-05,4.20139]
[1776666111665,59.82,74377.94,0.0,0.97333,2e-05,4.20652]
[1776666117297,59.82,74377.48,0.0,0.97332,2e-05,4.20833]
[1776666117398,59.82,74381.58,0.0,0.97338,2e-05,4.20085]
[1776666122742,59.82,74380.31,0.0,0.97336,2e-05,4.20295]
[1776666127777,59.82,74380.14,0.0,0.97337,2e-05,4.20237]
[1776666133822,59.82,74379.31,0.0,0.97336,2e-05,4.20298]
[1776666135836,59.81,74375.44,0.0,0.97331,2e-05,4.21018]
[1776666136843,59.82,74372.21,0.0,0.97325,2e-05,4.21688]
[1776666138857,59.82,74369.86,0.0,0.97321,2e-05,4.22185]
[1776666140870,59.82,74365.69,0.0,0.97315,2e-05,4.23033]
[1776666145906,59.82,74362.44,0.0,0.97309,2e-05,4.23751]
[1776666151948,59.83,74361.05,0.0,0.97308,2e-05,4.23894]
[1776666153963,59.83,74365.91,0.0,0.97315,2e-05,4.2298]
[1776666158998,59.83,74366.09,0.0,0.97314,2e-05,4.2303]
[1776666164038,59.83,74366.17,0.0,0.97314,2e-05,4.23099]
[1776666169073,59.84,74365.94,0.0,0.97313,2e-05,4.23227]
[1776666172094,59.84,74369.31,0.0,0.97318,2e-05,4.22623]
[1776666177129,59.84,74369.78,0.0,0.97318,2e-05,4.22621]
[1776666182164,59.85,74369.6,0.0,0.97317,2e-05,4.22745]
[1776666185185,59.85,74366.64,0.0,0.97312,2e-05,4.23372]
[1776666190220,59.85,74372.88,0.0,0.97321,2e-05,4.22243]
[1776666192234,59.85,74379.32,0.0,0.9733,2e-05,4.21031]
[1776666193241,59.85,74381.64,0.0,0.97334,2e-05,4.20603]
[1776666198276,59.86,74384.35,0.0,0.97337,2e-05,4.20186]
[1776666204318,59.85,74383.23,0.0,0.97337,2e-05,4.20225]
[1776666211366,59.84,74381.9,0.0,0.97337,2e-05,4.20053]
[1776666214388,59.84,74377.11,0.0,0.97331,2e-05,4.20892]
[1776666215395,59.84,74370.64,0.0,0.97321,2e-05,4.22116]
[1776666220430,59.84,74369.91,0.0,0.9732,2e-05,4.22301]
[1776666223450,59.84,74366.91,0.0,0.97315,2e-05,4.22941]
[1776666228486,59.85,74366.54,0.0,0.97314,2e-05,4.23102]
[1776666234528,59.85,74366.83,0.0,0.97313,2e-05,4.23152]
[1776666240570,59.85,74364.78,0.0,0.97309,2e-05,4.23652]
[1776666245605,59.86,74366.75,0.0,0.97312,2e-05,4.23352]
[1776666249635,59.86,74369.72,0.0,0.97316,2e-05,4.22842]
[1776666253663,59.86,74374.06,0.0,0.97322,2e-05,4.2207]
[1776666255676,59.86,74378.38,0.0,0.97328,2e-05,4.21218]
[1776666260712,59.86,74378.3,0.0,0.97328,2e-05,4.2123]
[1776666265747,59.87,74378.07,0.0,0.97327,2e-05,4.21374]
[1776666273803,59.86,74377.36,0.0,0.97328,2e-05,4.21186]
[1776666278838,59.86,74377.19,0.0,0.97329,2e-05,4.21056]
[1776666283872,59.85,74378.0,0.0,0.97332,2e-05,4.20738]
[1776666287901,59.84,74381.2,0.0,0.97337,2e-05,4.19993]
[1776666292937,59.84,74382.61,0.0,0.97341,2e-05,4.19569]
[1776666297971,59.84,74382.5,0.0,0.97341,2e-05,4.19599]
[1776666304017,59.83,74378.5,0.0,0.97335,2e-05,4.20249]
[1776666305023,59.84,74364.21,0.0,0.97313,2e-05,4.23064]
[1776666306030,59.84,74356.19,0.0,0.97301,2e-05,4.24626]
[1776666307037,59.84,74353.03,0.0,0.97296,2e-05,4.25273]
[1776666309052,59.84,74349.25,0.0,0.9729,2e-05,4.26036]
[1776666311065,59.84,74353.81,0.0,0.97297,2e-05,4.25168]
[1776666312072,59.84,74361.11,0.0,0.97308,2e-05,4.23758]
[1776666313079,59.84,74363.8,0.0,0.97312,2e-05,4.2325]
[1776666315093,59.84,74368.07,0.0,0.97318,2e-05,4.22453]
[1776666320129,59.84,74368.22,0.0,0.97318,2e-05,4.22511]
[1776666325164,59.85,74366.8,0.0,0.97315,2e-05,4.22872]
[1776666326171,59.85,74364.33,0.0,0.97311,2e-05,4.23368]
[1776666331206,59.85,74366.1,0.0,0.97315,2e-05,4.22879]
[1776666335235,59.85,74374.64,0.0,0.97327,2e-05,4.21288]
[1776666336240,59.85,74378.05,0.0,0.97332,2e-05,4.20647]
[1776666341276,59.85,74379.75,0.0,0.97335,2e-05,4.20262]
[1776666346314,59.85,74381.61,0.0,0.97339,2e-05,4.19749]
[1776666349335,59.84,74384.1,0.0,0.97343,2e-05,4.1918]
[1776666356384,59.84,74384.47,0.0,0.97345,2e-05,4.18909]
[1776666361419,59.83,74383.84,0.0,0.97346,2e-05,4.18893]
[1776666366453,59.82,74383.73,0.0,0.97346,2e-05,4.18773]
[1776666370482,59.82,74381.14,0.0,0.97343,2e-05,4.19159]
[1776666375517,59.81,74380.41,0.0,0.97343,2e-05,4.19155]
[1776666382481,59.81,74380.23,0.0,0.97344,2e-05,4.19073]
[1776666385724,59.8,74379.32,0.0,0.97344,2e-05,4.19104]
[1776666386741,59.8,74381.49,0.0,0.97347,2e-05,4.18656]
[1776666386787,59.8,74384.5,0.0,0.97352,2e-05,4.18047]
[1776666389795,59.8,74386.34,0.0,0.97355,2e-05,4.17638]
[1776666394378,59.8,74388.08,0.0,0.9736,2e-05,4.17005]
[1776666394433,59.8,74388.08,0.0,0.9736,2e-05,4.17005]
[1776666394701,59.8,74388.08,0.0,0.9736,2e-05,4.17005]
[1776666394793,59.79,74388.01,0.0,0.9736,2e-05,4.16943]
[1776666402708,59.79,74388.06,0.0,0.97362,2e-05,4.16732]
[1776666406514,59.78,74388.02,0.0,0.97362,2e-05,4.16689]
[1776666406566,59.78,74388.02,0.0,0.97362,2e-05,4.16689]
[1776666406693,59.78,74388.02,0.0,0.97362,2e-05,4.16689]
[1776666411181,59.78,74388.1,0.0,0.97363,1e-05,4.16574]
[1776666411192,59.78,74388.1,0.0,0.97363,1e-05,4.16574]
[1776666411232,59.78,74388.1,0.0,0.97363,1e-05,4.16574]
[1776666411290,59.78,74388.1,0.0,0.97364,1e-05,4.16499]
[1776666418823,59.77,74388.1,0.0,0.97365,1e-05,4.16327]
[1776666420018,59.77,74388.2,0.0,0.97365,1e-05,4.16283]
[1776666420127,59.77,74388.2,0.0,0.97365,1e-05,4.16283]
[1776666420178,59.77,74388.2,0.0,0.97365,1e-05,4.16283]
[1776666420202,59.77,74388.2,0.0,0.97365,1e-05,4.16283]
[1776666420837,59.77,74388.14,0.0,0.97365,1e-05,4.1627]
[1776666425360,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425440,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425467,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425530,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425556,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425599,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425699,59.77,74385.14,0.0,0.97361,2e-05,4.16774]
[1776666425771,59.76,74388.16,0.0,0.97366,1e-05,4.16143]
[1776666430907,59.76,74389.36,0.0,0.97369,1e-05,4.15792]
[1776666435942,59.75,74388.08,0.0,0.97368,1e-05,4.1592]
[1776666438621,59.75,74388.15,0.0,0.97368,1e-05,4.15882]
[1776666438626,59.75,74388.15,0.0,0.97368,1e-05,4.15882]
[1776666438694,59.75,74388.15,0.0,0.97368,1e-05,4.15882]
[1776666438845,59.75,74388.15,0.0,0.97368,1e-05,4.15882]
[1776666438791,59.75,74389.18,0.0,0.9737,1e-05,4.15637]
[1776666438897,59.75,74389.18,0.0,0.9737,1e-05,4.15637]
[1776666438948,59.75,74389.18,0.0,0.9737,1e-05,4.15637]
[1776666443997,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451218,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451265,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451440,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451486,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451534,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451697,59.75,74389.79,0.0,0.97372,1e-05,4.15402]
[1776666451796,59.74,74389.8,0.0,0.97375,1e-05,4.14997]
[1776666458118,59.74,74389.9,0.0,0.97375,1e-05,4.14932]
[1776666458165,59.74,74389.9,0.0,0.97375,1e-05,4.14932]
[1776666458202,59.74,74389.9,0.0,0.97375,1e-05,4.14932]
[1776666459485,59.73,74389.97,0.0,0.97376,1e-05,4.14807]
[1776666459539,59.73,74389.97,0.0,0.97376,1e-05,4.14807]
[1776666459701,59.73,74389.97,0.0,0.97376,1e-05,4.14807]
[1776666459802,59.73,74389.9,0.0,0.97376,1e-05,4.14798]
[1776666461117,59.73,74396.41,0.0,0.97386,1e-05,4.13527]
[1776666462124,59.73,74405.69,0.0,0.974,1e-05,4.1173]
[1776666463773,59.73,74405.69,0.0,0.974,1e-05,4.1173]
[1776666463794,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666463948,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666464127,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666464172,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666464202,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666464253,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666464446,59.73,74406.19,0.0,0.97401,1e-05,4.11597]
[1776666464454,59.73,74407.31,0.0,0.97403,1e-05,4.11367]
[1776666467472,59.73,74407.98,0.0,0.97404,1e-05,4.11206]
[1776666467700,59.73,74407.98,0.0,0.97404,1e-05,4.11206]
[1776666473201,59.72,74408.14,0.0,0.97405,1e-05,4.11063]
[1776666474208,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477331,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477383,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477444,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477672,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477707,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477729,59.72,74403.56,0.0,0.97398,1e-05,4.1192]
[1776666477830,59.72,74403.46,0.0,0.97399,1e-05,4.11885]
[1776666480856,59.72,74403.25,0.0,0.97399,1e-05,4.11889]
[1776666480895,59.72,74403.25,0.0,0.97399,1e-05,4.11871]
[1776666480945,59.72,74403.25,0.0,0.97399,1e-05,4.11871]
[1776666483271,59.72,74407.5,0.0,0.97406,1e-05,4.11006]
[1776666487773,59.71,74408.07,0.0,0.97407,1e-05,4.10864]
[1776666487809,59.71,74408.07,0.0,0.97407,1e-05,4.10864]
[1776666487874,59.71,74407.89,0.0,0.97407,1e-05,4.10865]
[1776666487936,59.71,74407.89,0.0,0.97407,1e-05,4.10865]
[1776666487939,59.71,74407.89,0.0,0.97407,1e-05,4.10865]
[1776666487943,59.71,74407.89,0.0,0.97407,1e-05,4.10865]
[1776666488192,59.71,74407.89,0.0,0.97407,1e-05,4.10865]
[1776666493341,59.71,74408.33,0.0,0.97408,1e-05,4.10686]
[1776666496107,59.71,74408.29,0.0,0.97408,1e-05,4.10679]
[1776666496157,59.71,74408.29,0.0,0.97408,1e-05,4.10679]
[1776666496208,59.71,74408.29,0.0,0.97408,1e-05,4.10679]
[1776666496508,59.71,74408.29,0.0,0.97408,1e-05,4.10679]
[1776666496558,59.71,74408.29,0.0,0.97408,1e-05,4.10679]
[1776666496704,59.71,74408.29,0.0,0.97408,1e-05,4.10679]
[1776666496729,59.71,74408.39,0.0,0.97408,1e-05,4.10629]
[1776666501654,59.7,74408.88,0.0,0.9741,1e-05,4.10475]
[1776666506587,59.7,74410.03,0.0,0.97412,1e-05,4.10182]
[1776666506635,59.7,74410.03,0.0,0.97412,1e-05,4.10182]
[1776666506695,59.7,74410.03,0.0,0.97412,1e-05,4.10182]
[1776666506736,59.7,74412.44,0.0,0.97416,1e-05,4.09709]
[1776666506959,59.7,74412.44,0.0,0.97416,1e-05,4.09709]
[1776666507006,59.7,74412.44,0.0,0.97416,1e-05,4.09709]
[1776666507203,59.7,74412.44,0.0,0.97416,1e-05,4.09709]
[1776666508529,59.7,74412.58,0.0,0.97416,1e-05,4.09668]
[1776666509940,59.7,74412.65,0.0,0.97416,1e-05,4.09628]
[1776666510187,59.7,74412.65,0.0,0.97416,1e-05,4.09628]
[1776666518304,59.7,74410.71,0.0,0.97415,1e-05,4.09679]
[1776666518351,59.7,74410.71,0.0,0.97415,1e-05,4.09679]
[1776666518440,59.7,74410.71,0.0,0.97415,1e-05,4.09679]
[1776666518548,59.7,74410.71,0.0,0.97415,1e-05,4.09679]
[1776666518593,59.7,74410.71,0.0,0.97415,1e-05,4.09679]
[1776666518698,59.7,74410.71,0.0,0.97415,1e-05,4.09679]
[1776666518798,59.69,74410.71,0.0,0.97415,1e-05,4.09666]
[1776666524560,59.69,74410.63,0.0,0.97416,1e-05,4.09608]
[1776666529595,59.69,74410.88,0.0,0.97417,1e-05,4.09502]
[1776666533170,59.69,74410.81,0.0,0.97417,1e-05,4.09481]
[1776666533175,59.69,74410.81,0.0,0.97417,1e-05,4.09481]
[1776666533197,59.69,74410.81,0.0,0.97417,1e-05,4.09481]
[1776666533235,59.69,74410.81,0.0,0.97417,1e-05,4.09481]
[1776666533279,59.69,74410.81,0.0,0.97417,1e-05,4.09481]
[1776666533440,59.69,74410.81,0.0,0.97417,1e-05,4.09481]
[1776666533624,59.69,74410.47,0.0,0.97416,1e-05,4.09535]
[1776666539665,59.69,74410.44,0.0,0.97417,1e-05,4.09474]
[1776666548728,59.68,74411.23,0.0,0.97419,1e-05,4.0922]
[1776666549136,59.68,74411.23,0.0,0.97419,1e-05,4.0922]
[1776666549188,59.68,74411.23,0.0,0.97419,1e-05,4.0922]
[1776666549199,59.68,74411.23,0.0,0.97419,1e-05,4.0922]
[1776666549246,59.68,74411.23,0.0,0.97419,1e-05,4.0922]
[1776666549441,59.68,74411.23,0.0,0.97419,1e-05,4.0922]
[1776666549735,59.68,74411.21,0.0,0.97419,1e-05,4.09212]
[1776666554770,59.68,74410.71,0.0,0.97419,1e-05,4.09248]
[1776666559805,59.68,74410.3,0.0,0.97418,1e-05,4.09265]
[1776666563196,59.67,74409.77,0.0,0.97418,1e-05,4.09329]
[1776666563248,59.67,74409.77,0.0,0.97418,1e-05,4.09329]
[1776666563449,59.67,74409.77,0.0,0.97418,1e-05,4.09329]
[1776666563732,59.67,74409.77,0.0,0.97418,1e-05,4.09329]
[1776666563785,59.67,74409.77,0.0,0.97418,1e-05,4.09329]
[1776666563943,59.67,74409.77,0.0,0.97418,1e-05,4.09329]
[1776666563833,59.67,74409.43,0.0,0.97417,1e-05,4.09381]
[1776666564840,59.67,74405.7,0.0,0.97412,1e-05,4.10079]
[1776666566854,59.67,74401.5,0.0,0.97406,1e-05,4.10851]
[1776666567670,59.67,74401.5,0.0,0.97406,1e-05,4.10851]
[1776666567700,59.67,74401.5,0.0,0.97406,1e-05,4.10851]
[1776666567861,59.67,74399.78,0.0,0.97404,1e-05,4.11164]
[1776666568123,59.67,74399.78,0.0,0.97404,1e-05,4.11164]
[1776666568195,59.67,74399.78,0.0,0.97404,1e-05,4.11164]
[1776666568265,59.67,74399.78,0.0,0.97404,1e-05,4.11164]
[1776666570707,59.67,74399.71,0.0,0.97404,1e-05,4.11145]
[1776666570934,59.67,74399.71,0.0,0.97404,1e-05,4.11145]
[1776666573250,59.67,74400.32,0.0,0.97406,1e-05,4.10764]
[1776666573949,59.67,74400.32,0.0,0.97406,1e-05,4.10764]
[1776666574910,59.67,74400.13,0.0,0.97406,1e-05,4.1077]
[1776666579945,59.66,74400.2,0.0,0.97407,1e-05,4.1068]
[1776666583300,59.66,74399.98,0.0,0.97407,1e-05,4.10677]
[1776666583353,59.66,74399.98,0.0,0.97407,1e-05,4.10677]
[1776666583440,59.66,74399.98,0.0,0.97407,1e-05,4.10677]
[1776666588409,59.66,74401.5,0.0,0.9741,1e-05,4.10312]
[1776666588442,59.66,74401.5,0.0,0.9741,1e-05,4.10312]
[1776666589008,59.66,74402.96,0.0,0.97412,1e-05,4.10019]
[1776666590589,59.66,74403.53,0.0,0.97413,1e-05,4.09896]
[1776666590641,59.66,74403.53,0.0,0.97413,1e-05,4.09896]
[1776666590691,59.66,74403.53,0.0,0.97413,1e-05,4.09896]
[1776666592130,59.66,74404.04,0.0,0.97414,1e-05,4.09785]
[1776666593936,59.66,74404.03,0.0,0.97414,1e-05,4.09773]
[1776666594043,59.66,74405.09,0.0,0.97416,1e-05,4.09544]
[1776666595280,59.66,74405.09,0.0,0.97416,1e-05,4.09544]
[1776666595296,59.66,74391.05,0.0,0.97395,1e-05,4.12212]
[1776666596060,59.66,74370.78,0.0,0.97365,2e-05,4.16088]
[1776666597066,59.65,74372.45,0.0,0.97368,2e-05,4.15741]
[1776666599077,59.65,74372.85,0.0,0.97368,2e-05,4.1564]
[1776666599081,59.65,74372.85,0.0,0.97368,2e-05,4.1564]
[1776666599100,59.65,74372.85,0.0,0.97368,2e-05,4.1564]
[1776666599349,59.65,74372.85,0.0,0.97368,2e-05,4.1564]
[1776666599437,59.65,74373.02,0.0,0.97369,2e-05,4.15559]
[1776666601309,59.65,74383.75,0.0,0.97385,1e-05,4.13472]
[1776666602102,59.65,74398.88,0.0,0.97408,1e-05,4.10557]
[1776666603109,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604349,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604403,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604444,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604637,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604683,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604701,59.65,74399.42,0.0,0.97409,1e-05,4.10438]
[1776666604725,59.65,74401.36,0.0,0.97412,1e-05,4.10039]
[1776666607137,59.65,74408.26,0.0,0.97422,1e-05,4.08699]
[1776666608144,59.65,74422.79,0.0,0.97444,1e-05,4.0593]
[1776666609151,59.65,74428.91,0.0,0.97453,1e-05,4.04767]
[1776666611165,59.65,74431.34,0.0,0.97456,1e-05,4.043]
[1776666615079,59.65,74433.58,0.0,0.9746,1e-05,4.03867]
[1776666615132,59.65,74433.58,0.0,0.9746,1e-05,4.03867]
[1776666615195,59.65,74433.58,0.0,0.9746,1e-05,4.03867]
[1776666615825,59.65,74433.58,0.0,0.9746,1e-05,4.03867]
[1776666615839,59.65,74433.58,0.0,0.9746,1e-05,4.03867]
[1776666615941,59.65,74433.58,0.0,0.9746,1e-05,4.03867]
[1776666616040,59.65,74433.58,0.0,0.9746,1e-05,4.03863]
[1776666621237,59.65,74445.24,0.0,0.97475,1e-05,4.01847]
[1776666622244,59.65,74450.55,0.0,0.97483,1e-05,4.00886]
[1776666623251,59.65,74459.57,0.0,0.97496,1e-05,3.99199]
[1776666625265,59.65,74461.48,0.0,0.97498,1e-05,3.98852]
[1776666630300,59.66,74461.19,0.0,0.97498,1e-05,3.98938]
[1776666635335,59.66,74463.98,0.0,0.97503,1e-05,3.98239]
[1776666640027,59.66,74461.74,0.0,0.97499,1e-05,3.9868]
[1776666640038,59.66,74459.38,0.0,0.97496,1e-05,3.99136]
[1776666640098,59.66,74459.38,0.0,0.97496,1e-05,3.99136]
[1776666640199,59.66,74459.38,0.0,0.97496,1e-05,3.99136]
[1776666641028,59.66,74459.38,0.0,0.97496,1e-05,3.99136]
[1776666640370,59.66,74459.03,0.0,0.97495,1e-05,3.99201]
[1776666641090,59.66,74459.03,0.0,0.97495,1e-05,3.99201]
[1776666641193,59.66,74459.03,0.0,0.97495,1e-05,3.99201]
[1776666641377,59.66,74461.44,0.0,0.97499,1e-05,3.98757]
[1776666646412,59.66,74463.0,0.0,0.97501,1e-05,3.98501]
[1776666650661,59.66,74462.7,0.0,0.975,1e-05,3.98585]
[1776666650695,59.66,74462.7,0.0,0.975,1e-05,3.98585]
[1776666650713,59.66,74462.7,0.0,0.975,1e-05,3.98585]
[1776666651454,59.66,74462.64,0.0,0.975,1e-05,3.98603]
[1776666651696,59.66,74462.64,0.0,0.975,1e-05,3.98603]
[1776666651794,59.66,74460.03,0.0,0.97496,1e-05,3.99097]
[1776666654468,59.66,74450.9,0.0,0.97483,1e-05,4.00821]
[1776666655957,59.66,74450.9,0.0,0.97483,1e-05,4.00821]
[1776666656038,59.66,74446.42,0.0,0.97476,1e-05,4.01664]
[1776666656199,59.66,74446.42,0.0,0.97476,1e-05,4.01664]
[1776666656244,59.66,74446.42,0.0,0.97476,1e-05,4.01664]
[1776666657239,59.66,74447.53,0.0,0.97478,1e-05,4.01457]
[1776666657434,59.66,74447.53,0.0,0.97478,1e-05,4.01457]
[1776666661517,59.66,74450.29,0.0,0.97482,1e-05,4.00945]
[1776666663778,59.66,74452.34,0.0,0.97485,1e-05,4.00563]
[1776666663823,59.66,74452.34,0.0,0.97485,1e-05,4.00563]
[1776666663939,59.66,74452.34,0.0,0.97485,1e-05,4.00563]
[1776666664030,59.66,74462.0,0.0,0.97499,1e-05,3.98759]
[1776666664538,59.66,74463.01,0.0,0.975,1e-05,3.98576]
[1776666670005,59.66,74463.3,0.0,0.975,1e-05,3.98539]
[1776666670057,59.66,74463.3,0.0,0.975,1e-05,3.98539]
[1776666670189,59.66,74465.55,0.0,0.97504,1e-05,3.98131]
[1776666670580,59.66,74468.14,0.0,0.97507,1e-05,3.97654]
[1776666674905,59.67,74463.87,0.0,0.97501,1e-05,3.98479]
[1776666680651,59.67,74463.62,0.0,0.975,1e-05,3.98558]
[1776666681909,59.67,74470.07,0.0,0.97509,1e-05,3.97362]
[1776666684679,59.67,74475.65,0.0,0.97517,1e-05,3.96348]
[1776666689714,59.67,74468.16,0.0,0.97506,1e-05,3.97791]
[1776666691728,59.67,74464.32,0.0,0.97502,1e-05,3.98307]
[1776666693742,59.67,74467.91,0.0,0.97507,1e-05,3.97651]
[1776666697771,59.67,74470.54,0.0,0.9751,1e-05,3.97195]
[1776666702806,59.67,74470.02,0.0,0.97509,1e-05,3.97336]
[1776666705826,59.68,74466.43,0.0,0.97504,1e-05,3.98031]
[1776666710862,59.68,74464.3,0.0,0.97501,1e-05,3.98464]
[1776666715897,59.68,74464.44,0.0,0.97501,1e-05,3.98472]
[1776666720936,59.68,74466.83,0.0,0.97504,1e-05,3.98055]
[1776666721943,59.68,74469.62,0.0,0.97508,1e-05,3.97542]
[1776666722950,59.68,74473.43,0.0,0.97513,1e-05,3.9684]
[1776666723957,59.68,74476.65,0.0,0.97518,1e-05,3.9625]
[1776666726977,59.68,74471.4,0.0,0.9751,1e-05,3.97254]
[1776666732013,59.68,74469.19,0.0,0.97507,1e-05,3.97703]
[1776666737048,59.68,74474.4,0.0,0.97514,1e-05,3.96772]
[1776666738055,59.68,74478.1,0.0,0.97519,1e-05,3.96094]
[1776666743090,59.69,74476.37,0.0,0.97516,1e-05,3.96467]
[1776666752153,59.69,74476.82,0.0,0.97517,1e-05,3.96259]
[1776666757188,59.69,74472.24,0.0,0.9751,1e-05,3.97163]
[1776666763230,59.69,74470.53,0.0,0.97508,1e-05,3.9753]
[1776666766251,59.7,74467.43,0.0,0.97503,1e-05,3.9813]
[1776666768265,59.7,74471.13,0.0,0.97508,1e-05,3.97456]
[1776666769272,59.7,74473.65,0.0,0.97512,1e-05,3.96995]
[1776666771286,59.7,74480.62,0.0,0.97522,1e-05,3.95719]
[1776666772293,59.7,74483.89,0.0,0.97526,1e-05,3.95124]
[1776666777329,59.7,74485.71,0.0,0.97528,1e-05,3.9485]
[1776666782364,59.7,74483.32,0.0,0.97524,1e-05,3.95358]
[1776666785384,59.7,74480.82,0.0,0.9752,1e-05,3.95859]
[1776666787398,59.71,74483.41,0.0,0.97524,1e-05,3.95402]
[1776666792434,59.71,74483.32,0.0,0.97523,1e-05,3.95482]
[1776666795752,59.71,74481.92,0.0,0.97521,1e-05,3.95767]
[1776666795826,59.71,74500.9,0.0,0.97548,1e-05,3.92269]
[1776666796463,59.71,74510.18,0.0,0.97561,1e-05,3.90574]
[1776666797469,59.71,74510.06,0.0,0.97561,1e-05,3.90614]
[1776666799023,59.71,74510.06,0.0,0.97561,1e-05,3.90614]
[1776666799121,59.71,74510.3,0.0,0.97561,1e-05,3.90613]
[1776666799483,59.71,74512.91,0.0,0.97564,1e-05,3.90134]
[1776666800490,59.71,74515.37,0.0,0.97568,1e-05,3.89663]
[1776666801698,59.71,74521.91,0.0,0.97577,1e-05,3.88447]
[1776666802504,59.71,74527.7,0.0,0.97585,1e-05,3.87371]
[1776666803387,59.71,74527.7,0.0,0.97585,1e-05,3.87371]
[1776666803511,59.71,74534.23,0.0,0.97595,1e-05,3.86165]
[1776666804518,59.71,74538.9,0.0,0.97601,1e-05,3.85302]
[1776666806532,59.71,74540.58,0.0,0.97604,1e-05,3.84975]
[1776666808545,59.71,74535.78,0.0,0.97597,1e-05,3.85869]
[1776666809553,59.71,74530.21,0.0,0.97589,1e-05,3.86915]
[1776666810560,59.71,74526.86,0.0,0.97584,1e-05,3.87556]
[1776666812574,59.71,74523.94,0.0,0.97581,1e-05,3.87934]
[1776666817609,59.71,74525.92,0.0,0.97584,1e-05,3.87484]
[1776666820944,59.71,74525.7,0.0,0.97584,1e-05,3.87495]
[1776666821116,59.71,74525.7,0.0,0.97584,1e-05,3.87495]
[1776666821197,59.71,74525.7,0.0,0.97584,1e-05,3.87495]
[1776666821894,59.71,74526.17,0.0,0.97585,1e-05,3.87381]
[1776666828686,59.7,74524.23,0.0,0.97583,1e-05,3.87631]
[1776666834728,59.7,74524.29,0.0,0.97584,1e-05,3.87531]
[1776666837749,59.7,74520.47,0.0,0.97579,1e-05,3.88183]
[1776666842787,59.69,74519.55,0.0,0.97578,1e-05,3.88269]
[1776666847824,59.69,74520.57,0.0,0.9758,1e-05,3.88]
[1776666848831,59.69,74525.93,0.0,0.97588,1e-05,3.87005]
[1776666849838,59.69,74534.11,0.0,0.97599,1e-05,3.855]
[1776666851852,59.69,74535.46,0.0,0.97601,1e-05,3.85231]
[1776666856887,59.69,74538.91,0.0,0.97607,1e-05,3.84548]
[1776666860915,59.68,74541.6,0.0,0.97611,1e-05,3.84019]
[1776666865950,59.68,74542.42,0.0,0.97612,1e-05,3.83825]
[1776666866957,59.68,74539.67,0.0,0.97608,1e-05,3.84315]
[1776666867964,59.68,74536.87,0.0,0.97604,1e-05,3.84814]
[1776666871992,59.68,74539.84,0.0,0.9761,1e-05,3.84023]
[1776666877026,59.68,74540.97,0.0,0.97612,1e-05,3.83773]
[1776666882062,59.68,74540.31,0.0,0.97611,1e-05,3.8385]
[1776666890118,59.67,74542.08,0.0,0.97614,1e-05,3.8346]
[1776666892132,59.67,74545.41,0.0,0.97619,1e-05,3.82841]
[1776666897167,59.67,74546.32,0.0,0.97621,1e-05,3.82644]
[1776666902202,59.67,74549.9,0.0,0.97626,1e-05,3.81963]
[1776666904216,59.67,74547.54,0.0,0.97623,1e-05,3.82378]
[1776666909251,59.67,74546.24,0.0,0.97621,1e-05,3.82582]
[1776666915293,59.67,74545.85,0.0,0.97621,1e-05,3.82614]
[1776666920329,59.67,74543.31,0.0,0.97618,1e-05,3.83042]
[1776666924357,59.67,74539.33,0.0,0.97612,1e-05,3.83735]
[1776666929392,59.66,74539.71,0.0,0.97613,1e-05,3.83621]
[1776666930399,59.66,74542.03,0.0,0.97616,1e-05,3.83192]
[1776666935434,59.66,74547.91,0.0,0.97626,1e-05,3.81882]
[1776666936441,59.66,74550.99,0.0,0.9763,1e-05,3.81319]
[1776666941476,59.66,74551.17,0.0,0.97631,1e-05,3.81264]
[1776666946511,59.66,74553.14,0.0,0.97634,1e-05,3.80884]
[1776666949532,59.66,74555.51,0.0,0.97637,1e-05,3.80445]
[1776666953593,59.66,74572.03,0.0,0.97659,1e-05,3.77464]
[1776666954571,59.66,74574.93,0.0,0.97663,1e-05,3.76946]
[1776666957653,59.66,74575.45,0.0,0.97664,1e-05,3.76859]
[1776666957693,59.66,74575.45,0.0,0.97664,1e-05,3.76859]
[1776666958568,59.66,74575.52,0.0,0.97664,1e-05,3.76853]
[1776666963634,59.66,74577.15,0.0,0.97666,1e-05,3.76577]
[1776666968669,59.66,74575.15,0.0,0.97663,1e-05,3.76953]
[1776666972946,59.66,74577.17,0.0,0.97666,1e-05,3.76602]
[1776666972984,59.66,74577.17,0.0,0.97666,1e-05,3.76602]
[1776666973037,59.66,74577.17,0.0,0.97666,1e-05,3.76602]
[1776666975718,59.66,74573.16,0.0,0.9766,1e-05,3.77335]
[1776666978739,59.66,74570.65,0.0,0.97657,1e-05,3.77794]
[1776666980754,59.66,74573.11,0.0,0.9766,1e-05,3.77358]
[1776666982093,59.66,74573.11,0.0,0.9766,1e-05,3.77358]
[1776666985789,59.66,74570.11,0.0,0.97656,1e-05,3.77916]
[1776666990824,59.66,74569.72,0.0,0.97655,1e-05,3.78002]
[1776666995862,59.66,74568.54,0.0,0.97655,1e-05,3.78023]
[1776667000897,59.66,74570.48,0.0,0.97657,1e-05,3.77691]
[1776667005932,59.67,74571.27,0.0,0.97658,1e-05,3.77568]
[1776667017011,59.67,74571.38,0.0,0.97658,1e-05,3.7759]
[1776667024061,59.67,74571.6,0.0,0.97658,1e-05,3.77575]
[1776667029099,59.67,74571.6,0.0,0.97658,1e-05,3.77592]
[1776667034134,59.67,74566.21,0.0,0.97651,1e-05,3.78575]
[1776667039169,59.67,74565.99,0.0,0.9765,1e-05,3.78622]
[1776667044204,59.67,74565.58,0.0,0.9765,1e-05,3.78704]
[1776667049238,59.67,74564.95,0.0,0.97649,1e-05,3.78826]
[1776667052260,59.67,74562.01,0.0,0.97646,1e-05,3.7915]
[1776667057295,59.67,74560.32,0.0,0.97644,1e-05,3.79457]
[1776667062330,59.67,74559.97,0.0,0.97643,1e-05,3.7952]
[1776667067365,59.67,74560.57,0.0,0.97644,1e-05,3.79412]
[1776667072399,59.67,74560.62,0.0,0.97644,1e-05,3.79405]
[1776667080456,59.67,74560.55,0.0,0.97644,1e-05,3.79423]
[1776667082473,59.67,74550.79,0.0,0.97631,1e-05,3.81183]
[1776667083479,59.67,74547.66,0.0,0.97626,1e-05,3.81746]
[1776667088514,59.67,74549.84,0.0,0.97629,1e-05,3.81334]
[1776667093549,59.67,74549.37,0.0,0.97629,1e-05,3.81404]
[1776667095565,59.67,74546.89,0.0,0.97626,1e-05,3.81846]
[1776667100600,59.67,74547.57,0.0,0.97627,1e-05,3.81702]
[1776667105634,59.67,74546.55,0.0,0.97625,1e-05,3.81869]
[1776667110670,59.67,74546.29,0.0,0.97625,1e-05,3.81897]
[1776667114698,59.67,74549.15,0.0,0.9763,1e-05,3.81154]
[1776667115705,59.67,74553.73,0.0,0.97637,1e-05,3.80325]
[1776667122753,59.67,74553.97,0.0,0.97637,1e-05,3.80271]
[1776667125775,59.67,74550.74,0.0,0.97633,1e-05,3.80849]
[1776667127789,59.67,74544.83,0.0,0.97625,1e-05,3.81912]
[1776667129804,59.67,74541.36,0.0,0.9762,1e-05,3.82532]
[1776667130811,59.67,74537.87,0.0,0.97615,1e-05,3.8316]
[1776667132825,59.66,74540.37,0.0,0.97619,1e-05,3.82695]
[1776667137860,59.66,74540.43,0.0,0.97619,1e-05,3.82655]
[1776667139874,59.66,74544.44,0.0,0.97625,1e-05,3.81918]
[1776667140881,59.66,74550.63,0.0,0.97633,1e-05,3.80794]
[1776667142895,59.66,74551.74,0.0,0.97635,1e-05,3.80587]
[1776667147930,59.66,74550.57,0.0,0.97633,1e-05,3.80786]
[1776667152965,59.66,74549.65,0.0,0.97632,1e-05,3.80937]
[1776667157999,59.66,74544.45,0.0,0.97625,1e-05,3.81863]
[1776667159007,59.66,74541.95,0.0,0.97622,1e-05,3.82312]
[1776667163036,59.66,74547.25,0.0,0.97629,1e-05,3.81333]
[1776667165051,59.66,74550.35,0.0,0.97633,1e-05,3.80767]
[1776667170086,59.66,74552.58,0.0,0.97636,1e-05,3.80353]
[1776667173108,59.66,74558.24,0.0,0.97645,1e-05,3.7912]
[1776667174115,59.66,74564.47,0.0,0.97654,1e-05,3.78001]
[1776667175121,59.66,74567.18,0.0,0.97658,1e-05,3.77517]
[1776667180157,59.66,74566.98,0.0,0.97657,1e-05,3.77566]
[1776667185192,59.66,74568.55,0.0,0.97659,1e-05,3.77298]
[1776667191234,59.66,74569.03,0.0,0.9766,1e-05,3.77231]
[1776667193248,59.66,74578.21,0.0,0.97672,1e-05,3.75595]
[1776667194255,59.66,74588.28,0.0,0.97686,1e-05,3.73805]
[1776667195262,59.66,74595.11,0.0,0.97695,1e-05,3.72601]
[1776667199294,59.67,74603.33,0.0,0.97705,1e-05,3.71229]
[1776667203327,59.67,74611.72,0.0,0.97716,1e-05,3.69801]
[1776667204329,59.67,74620.66,0.0,0.97727,1e-05,3.68282]
[1776667205348,59.67,74629.17,0.0,0.97739,1e-05,3.66806]
[1776667206350,59.68,74640.82,0.0,0.97752,1e-05,3.64979]
[1776667207357,59.68,74645.86,0.0,0.97758,1e-05,3.64164]
[1776667208364,59.68,74650.54,0.0,0.97764,1e-05,3.63414]
[1776667212392,59.7,74655.25,0.0,0.97768,1e-05,3.62863]
[1776667213399,59.7,74673.75,0.0,0.97792,1e-05,3.59658]
[1776667214406,59.7,74676.64,0.0,0.97795,1e-05,3.59301]
[1776667216420,59.71,74678.82,0.0,0.97797,1e-05,3.59074]
[1776667220448,59.72,74692.58,0.0,0.97812,1e-05,3.57006]
[1776667221363,59.72,74692.58,0.0,0.97812,1e-05,3.57006]
[1776667221527,59.72,74692.58,0.0,0.97812,1e-05,3.57006]
[1776667221615,59.72,74701.29,0.0,0.97823,1e-05,3.55592]
[1776667222462,59.73,74707.51,0.0,0.9783,1e-05,3.5461]
[1776667225425,59.73,74705.81,0.0,0.97827,1e-05,3.55065]
[1776667228505,59.75,74717.19,0.0,0.97839,1e-05,3.53449]
[1776667229512,59.75,74722.74,0.0,0.97845,1e-05,3.5259]
[1776667230519,59.76,74727.71,0.0,0.97851,1e-05,3.51832]
[1776667232533,59.76,74736.47,0.0,0.97862,1e-05,3.50324]
[1776667233540,59.77,74740.71,0.0,0.97866,1e-05,3.49697]
[1776667234964,59.77,74743.68,0.0,0.9787,1e-05,3.49286]
[1776667238961,59.79,74745.26,0.0,0.97869,1e-05,3.49381]
[1776667243610,59.84,74740.31,0.0,0.97854,1e-05,3.51457]
[1776667244617,59.84,74731.75,0.0,0.97842,1e-05,3.52993]
[1776667245623,59.85,74728.43,0.0,0.97838,1e-05,3.5364]
[1776667247638,59.85,74736.96,0.0,0.97847,1e-05,3.52356]
[1776667248645,59.86,74738.11,0.0,0.97848,1e-05,3.52245]
[1776667253681,59.87,74736.25,0.0,0.97843,1e-05,3.529]
[1776667258716,59.88,74734.6,0.0,0.9784,1e-05,3.53396]
[1776667261729,59.88,74733.25,0.0,0.97838,1e-05,3.53668]
[1776667260875,59.88,74763.9,0.0,0.97876,1e-05,3.48532]
[1776667262332,59.92,74839.37,0.0,0.97961,1e-05,3.36908]
[1776667263073,59.92,74839.37,0.0,0.97961,1e-05,3.36908]
[1776667263699,59.92,74839.37,0.0,0.97961,1e-05,3.36908]
[1776667263142,59.94,74859.27,0.0,0.97982,1e-05,3.34175]
[1776667263756,59.95,74849.1,0.0,0.97968,1e-05,3.35997]
[1776667264763,59.96,74852.51,0.0,0.97972,1e-05,3.35512]
[1776667266744,59.96,74852.51,0.0,0.97972,1e-05,3.35512]
[1776667266746,59.96,74850.24,0.0,0.97968,1e-05,3.36029]
[1776667266824,59.96,74850.24,0.0,0.97968,1e-05,3.36029]
[1776667266852,59.96,74843.86,0.0,0.9796,1e-05,3.3707]
[1776667268791,59.97,74847.96,0.0,0.97964,1e-05,3.36525]
[1776667269791,59.97,74847.96,0.0,0.97964,1e-05,3.36525]
[1776667269803,59.97,74873.66,0.0,0.97994,1e-05,3.32471]
[1776667270808,59.97,74896.28,0.0,0.98021,1e-05,3.28849]
[1776667271815,59.98,74894.75,0.0,0.98017,1e-05,3.2935]
[1776667272824,59.99,74900.9,0.0,0.98024,1e-05,3.28389]
[1776667273886,59.99,74900.9,0.0,0.98024,1e-05,3.28389]
[1776667273985,59.99,74895.77,0.0,0.98018,1e-05,3.29238]
[1776667274838,59.99,74891.66,0.0,0.98013,1e-05,3.29923]
[1776667276144,59.99,74891.66,0.0,0.98013,1e-05,3.29923]
[1776667276209,59.99,74899.74,0.0,0.98022,1e-05,3.28651]
[1776667276852,60.0,74915.08,0.0,0.98038,1e-05,3.2646]
[1776667277859,60.0,74916.44,0.0,0.9804,1e-05,3.26273]
[1776667278866,60.02,74905.12,0.0,0.98024,1e-05,3.28382]
[1776667279879,60.02,74884.52,0.0,0.98,1e-05,3.31718]
[1776667281037,60.02,74884.52,0.0,0.98,1e-05,3.31718]
[1776667281067,60.02,74867.39,0.0,0.97979,1e-05,3.3451]
[1776667281888,60.02,74847.62,0.0,0.97955,1e-05,3.37888]
[1776667282895,60.02,74841.42,0.0,0.97947,1e-05,3.38913]
[1776667285126,60.03,74838.52,0.0,0.97944,1e-05,3.39397]
[1776667285223,60.03,74839.91,0.0,0.97945,1e-05,3.39176]
[1776667287282,60.03,74841.47,0.0,0.97947,1e-05,3.38928]
[1776667287450,60.03,74841.47,0.0,0.97947,1e-05,3.38928]
[1776667287489,60.03,74848.35,0.0,0.97955,1e-05,3.3782]
[1776667287930,60.03,74857.53,0.0,0.97966,1e-05,3.36321]
[1776667288937,60.03,74859.96,0.0,0.97969,1e-05,3.35938]
[1776667291958,60.03,74851.04,0.0,0.97958,1e-05,3.37352]
[1776667293972,60.03,74846.92,0.0,0.97953,1e-05,3.38047]
[1776667299007,60.04,74835.65,0.0,0.97939,1e-05,3.39943]
[1776667300015,60.04,74837.62,0.0,0.97942,1e-05,3.39625]
[1776667304043,60.04,74832.31,0.0,0.97935,1e-05,3.40523]
[1776667305050,60.04,74826.85,0.0,0.97928,1e-05,3.41476]
[1776667309078,60.04,74822.58,0.0,0.97923,1e-05,3.42194]
[1776667314113,60.04,74820.54,0.0,0.9792,1e-05,3.42543]
[1776667316127,60.04,74814.37,0.0,0.97912,1e-05,3.436]
[1776667319148,60.04,74810.17,0.0,0.97907,1e-05,3.44303]
[1776667321162,60.04,74814.9,0.0,0.97913,1e-05,3.43516]
[1776667324183,60.04,74818.12,0.0,0.97917,1e-05,3.42999]
[1776667327382,60.04,74827.61,0.0,0.97928,1e-05,3.41437]
[1776667328245,60.04,74839.91,0.0,0.97943,1e-05,3.39414]
[1776667329257,60.04,74841.8,0.0,0.97946,1e-05,3.39113]
[1776667330306,60.04,74852.31,0.0,0.97958,1e-05,3.37394]
[1776667332290,60.05,74854.5,0.0,0.97961,1e-05,3.37056]
[1776667333297,60.05,74860.09,0.0,0.97967,1e-05,3.36156]
[1776667334304,60.05,74869.0,0.0,0.97978,1e-05,3.3472]
[1776667336318,60.05,74867.86,0.0,0.97976,1e-05,3.34935]
[1776667339338,60.05,74863.17,0.0,0.9797,1e-05,3.35745]
[1776667342360,60.05,74858.46,0.0,0.97964,1e-05,3.36556]
[1776667343367,60.05,74848.65,0.0,0.97952,1e-05,3.38171]
[1776667344374,60.05,74834.87,0.0,0.97936,1e-05,3.40444]
[1776667345380,60.05,74830.62,0.0,0.97931,1e-05,3.41154]
[1776667346393,60.06,74827.15,0.0,0.97926,1e-05,3.41785]
[1776667349414,60.06,74823.41,0.0,0.97921,1e-05,3.42413]
[1776667355456,60.06,74824.7,0.0,0.97924,1e-05,3.42025]
[1776667359484,60.06,74828.91,0.0,0.97929,1e-05,3.41347]
[1776667361498,60.06,74822.68,0.0,0.97921,1e-05,3.42384]
[1776667364519,60.06,74827.14,0.0,0.97927,1e-05,3.41657]
[1776667369553,60.06,74826.51,0.0,0.97925,1e-05,3.41823]
[1776667371568,60.06,74822.3,0.0,0.9792,1e-05,3.42526]
[1776667372575,60.06,74818.47,0.0,0.97915,1e-05,3.4322]
[1776667373581,60.07,74813.94,0.0,0.97909,1e-05,3.44029]
[1776667378621,60.08,74811.22,0.0,0.97904,1e-05,3.44766]
[1776667380635,60.08,74818.84,0.0,0.97913,1e-05,3.43559]
[1776667383656,60.08,74822.76,0.0,0.97917,1e-05,3.42914]
[1776667387449,60.08,74821.6,0.0,0.97916,1e-05,3.43113]
[1776667387495,60.08,74821.6,0.0,0.97916,1e-05,3.43113]
[1776667387588,60.08,74821.6,0.0,0.97916,1e-05,3.43113]
[1776667387640,60.08,74821.6,0.0,0.97916,1e-05,3.43113]
[1776667387691,60.08,74821.6,0.0,0.97916,1e-05,3.43113]
[1776667387732,60.08,74821.7,0.0,0.97916,1e-05,3.43098]
[1776667389700,60.08,74817.87,0.0,0.97911,1e-05,3.43736]
[1776667393728,60.08,74813.59,0.0,0.97906,1e-05,3.44449]
[1776667395742,60.08,74809.23,0.0,0.97901,1e-05,3.45172]
[1776667396749,60.08,74803.24,0.0,0.97893,1e-05,3.46167]
[1776667397756,60.09,74796.24,0.0,0.97884,1e-05,3.47388]
[1776667399770,60.09,74791.43,0.0,0.97878,1e-05,3.48295]
[1776667402791,60.1,74778.29,0.0,0.9786,1e-05,3.50648]
[1776667403798,60.1,74777.13,0.0,0.97858,1e-05,3.50889]
[1776667408840,60.11,74776.53,0.0,0.97856,1e-05,3.51217]
[1776667413709,60.12,74775.23,0.0,0.97854,1e-05,3.51415]
[1776667413761,60.12,74775.23,0.0,0.97854,1e-05,3.51415]
[1776667413938,60.12,74774.3,0.0,0.97853,1e-05,3.51617]
[1776667414129,60.12,74774.3,0.0,0.97853,1e-05,3.51617]
[1776667414180,60.12,74774.3,0.0,0.97853,1e-05,3.51617]
[1776667414198,60.12,74774.3,0.0,0.97853,1e-05,3.51617]
[1776667414883,60.12,74773.88,0.0,0.97852,1e-05,3.51731]
[1776667415890,60.12,74790.96,0.0,0.97873,1e-05,3.48907]
[1776667416897,60.12,74787.59,0.0,0.97868,1e-05,3.4952]
[1776667418980,60.12,74784.21,0.0,0.97864,1e-05,3.50124]
[1776667419031,60.12,74784.21,0.0,0.97864,1e-05,3.50124]
[1776667419174,60.12,74784.21,0.0,0.97864,1e-05,3.50124]
[1776667419178,60.12,74784.21,0.0,0.97864,1e-05,3.50124]
[1776667419194,60.12,74784.21,0.0,0.97864,1e-05,3.50124]
[1776667419918,60.13,74784.26,0.0,0.97864,1e-05,3.50162]
[1776667423946,60.13,74779.32,0.0,0.97856,1e-05,3.51176]
[1776667425960,60.14,74766.6,0.0,0.9784,1e-05,3.5341]
[1776667426967,60.14,74763.65,0.0,0.97836,1e-05,3.5395]
[1776667432006,60.15,74758.91,0.0,0.97828,1e-05,3.54948]
[1776667435023,60.15,74767.11,0.0,0.97838,1e-05,3.53673]
[1776667438002,60.16,74769.27,0.0,0.9784,1e-05,3.53388]
[1776667438015,60.16,74769.27,0.0,0.9784,1e-05,3.53388]
[1776667438203,60.16,74769.27,0.0,0.9784,1e-05,3.53388]
[1776667438222,60.16,74769.27,0.0,0.9784,1e-05,3.53388]
[1776667438272,60.16,74769.27,0.0,0.9784,1e-05,3.53388]
[1776667438443,60.16,74769.27,0.0,0.9784,1e-05,3.53388]
[1776667438460,60.16,74769.15,0.0,0.97839,1e-05,3.53449]
[1776667441065,60.16,74764.17,0.0,0.97832,1e-05,3.54412]
[1776667442815,60.16,74764.17,0.0,0.97832,1e-05,3.54412]
[1776667442865,60.16,74764.17,0.0,0.97832,1e-05,3.54412]
[1776667442947,60.16,74764.17,0.0,0.97832,1e-05,3.54412]
[1776667446244,60.17,74769.91,0.0,0.97838,1e-05,3.53596]
[1776667446294,60.17,74769.91,0.0,0.97838,1e-05,3.53596]
[1776667446442,60.17,74769.91,0.0,0.97838,1e-05,3.53596]
[1776667446637,60.17,74769.91,0.0,0.97838,1e-05,3.53596]
[1776667446689,60.17,74769.91,0.0,0.97838,1e-05,3.53596]
[1776667446943,60.17,74769.91,0.0,0.97838,1e-05,3.53596]
[1776667446738,60.17,74770.7,0.0,0.97839,1e-05,3.53542]
[1776667451849,60.18,74767.76,0.0,0.97834,1e-05,3.54157]
[1776667451950,60.18,74767.76,0.0,0.97834,1e-05,3.54157]
[1776667452045,60.18,74767.22,0.0,0.97833,1e-05,3.54326]
[1776667452192,60.18,74767.22,0.0,0.97833,1e-05,3.54326]
[1776667453257,60.18,74766.46,0.0,0.97832,1e-05,3.54455]
[1776667453309,60.18,74766.46,0.0,0.97832,1e-05,3.54455]
[1776667453441,60.18,74766.46,0.0,0.97832,1e-05,3.54455]
[1776667453543,60.18,74766.79,0.0,0.97832,1e-05,3.54437]
[1776667459190,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460161,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460193,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460213,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460468,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460475,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460701,60.19,74770.7,0.0,0.97835,1e-05,3.54002]
[1776667460796,60.2,74771.25,0.0,0.97836,1e-05,3.53986]
[1776667460993,60.2,74771.25,0.0,0.97836,1e-05,3.53986]
[1776667461217,60.2,74771.25,0.0,0.97836,1e-05,3.53986]
[1776667462214,60.2,74776.56,0.0,0.97842,1e-05,3.53128]
[1776667464565,60.2,74778.96,0.0,0.97845,1e-05,3.52763]
[1776667464616,60.2,74778.96,0.0,0.97845,1e-05,3.52763]
[1776667464704,60.2,74778.96,0.0,0.97845,1e-05,3.52763]
[1776667464740,60.2,74778.96,0.0,0.97845,1e-05,3.52763]
[1776667464788,60.2,74778.96,0.0,0.97845,1e-05,3.52763]
[1776667464942,60.2,74778.96,0.0,0.97845,1e-05,3.52763]
[1776667464953,60.2,74782.92,0.0,0.97849,1e-05,3.52179]
[1776667470017,60.21,74786.16,0.0,0.97852,1e-05,3.51804]
[1776667470069,60.21,74786.16,0.0,0.97852,1e-05,3.51804]
[1776667470172,60.21,74786.16,0.0,0.97852,1e-05,3.51804]
[1776667470199,60.21,74786.16,0.0,0.97852,1e-05,3.51804]
[1776667470225,60.21,74786.16,0.0,0.97852,1e-05,3.51804]
[1776667470718,60.21,74786.16,0.0,0.97852,1e-05,3.51804]
[1776667470798,60.21,74786.0,0.0,0.97851,1e-05,3.51916]
[1776667476154,60.22,74784.98,0.0,0.9785,1e-05,3.52059]
[1776667476160,60.22,74784.98,0.0,0.9785,1e-05,3.52059]
[1776667476200,60.22,74784.98,0.0,0.9785,1e-05,3.52059]
[1776667476255,60.22,74784.98,0.0,0.97849,1e-05,3.52102]
[1776667477191,60.22,74784.98,0.0,0.97849,1e-05,3.52102]
[1776667477257,60.22,74784.98,0.0,0.97849,1e-05,3.52102]
[1776667477309,60.22,74784.98,0.0,0.97849,1e-05,3.52102]
[1776667477441,60.22,74784.98,0.0,0.97849,1e-05,3.52102]
[1776667481347,60.23,74789.56,0.0,0.97854,1e-05,3.51545]
[1776667482755,60.23,74789.56,0.0,0.97854,1e-05,3.51545]
[1776667482762,60.23,74789.56,0.0,0.97854,1e-05,3.51545]
[1776667482947,60.23,74789.56,0.0,0.97854,1e-05,3.51545]
[1776667483236,60.24,74791.83,0.0,0.97856,1e-05,3.51251]
[1776667483284,60.24,74791.83,0.0,0.97856,1e-05,3.51251]
[1776667483446,60.24,74791.83,0.0,0.97856,1e-05,3.51251]
[1776667484370,60.24,74806.25,0.0,0.97873,1e-05,3.4888]
[1776667485377,60.24,74814.74,0.0,0.97884,1e-05,3.47512]
[1776667488270,60.25,74814.07,0.0,0.97882,1e-05,3.47725]
[1776667488321,60.25,74814.07,0.0,0.97882,1e-05,3.47725]
[1776667488440,60.25,74814.07,0.0,0.97882,1e-05,3.47725]
[1776667490938,60.25,74813.74,0.0,0.97881,1e-05,3.47879]
[1776667490990,60.25,74813.74,0.0,0.97881,1e-05,3.47879]
[1776667491205,60.25,74810.8,0.0,0.97877,1e-05,3.48419]
[1776667491419,60.25,74809.43,0.0,0.97875,1e-05,3.48698]
[1776667496454,60.26,74811.99,0.0,0.97876,1e-05,3.48513]
[1776667498923,60.27,74812.19,0.0,0.97876,1e-05,3.48529]
[1776667498935,60.27,74812.19,0.0,0.97876,1e-05,3.48529]
[1776667499651,60.27,74811.33,0.0,0.97875,1e-05,3.48722]
[1776667500482,60.27,74805.69,0.0,0.97867,1e-05,3.49762]
[1776667502435,60.27,74802.87,0.0,0.97863,1e-05,3.50283]
[1776667502442,60.27,74802.87,0.0,0.97863,1e-05,3.50283]
[1776667502700,60.27,74802.87,0.0,0.97863,1e-05,3.50283]
[1776667502795,60.28,74798.54,0.0,0.97857,1e-05,3.51102]
[1776667505028,60.28,74797.88,0.0,0.97856,1e-05,3.51258]
[1776667505032,60.28,74797.88,0.0,0.97856,1e-05,3.51258]
[1776667505194,60.28,74797.88,0.0,0.97856,1e-05,3.51258]
[1776667506819,60.28,74797.88,0.0,0.97856,1e-05,3.51302]
[1776667506861,60.28,74797.88,0.0,0.97856,1e-05,3.51302]
[1776667506945,60.28,74797.88,0.0,0.97856,1e-05,3.51302]
[1776667506954,60.29,74810.56,0.0,0.97871,1e-05,3.49268]
[1776667508539,60.29,74810.43,0.0,0.9787,1e-05,3.49337]
[1776667509523,60.29,74810.43,0.0,0.9787,1e-05,3.49337]
[1776667509569,60.29,74810.43,0.0,0.9787,1e-05,3.49337]
[1776667509699,60.29,74810.43,0.0,0.9787,1e-05,3.49337]
[1776667515671,60.3,74809.36,0.0,0.97867,1e-05,3.49801]
[1776667515692,60.3,74809.36,0.0,0.97867,1e-05,3.49801]
[1776667515724,60.3,74809.36,0.0,0.97867,1e-05,3.49801]
[1776667515772,60.3,74809.38,0.0,0.97866,1e-05,3.49893]
[1776667518568,60.3,74809.41,0.0,0.97866,1e-05,3.49888]
[1776667518692,60.3,74809.41,0.0,0.97866,1e-05,3.49888]
[1776667518750,60.31,74808.02,0.0,0.97863,1e-05,3.50262]
[1776667519298,60.31,74808.02,0.0,0.97863,1e-05,3.50262]
[1776667519340,60.31,74808.02,0.0,0.97863,1e-05,3.50262]
[1776667519444,60.31,74808.02,0.0,0.97863,1e-05,3.50262]
[1776667519618,60.31,74802.22,0.0,0.97856,1e-05,3.51281]
[1776667521630,60.32,74799.18,0.0,0.97852,1e-05,3.5188]
[1776667523818,60.32,74799.48,0.0,0.97852,1e-05,3.51873]
[1776667523862,60.32,74799.48,0.0,0.97852,1e-05,3.51873]
[1776667523938,60.32,74799.48,0.0,0.97852,1e-05,3.51873]
[1776667524550,60.32,74802.54,0.0,0.97855,1e-05,3.51403]
[1776667524563,60.32,74802.54,0.0,0.97855,1e-05,3.51403]
[1776667524693,60.32,74802.54,0.0,0.97855,1e-05,3.51403]
[1776667524780,60.32,74805.75,0.0,0.97859,1e-05,3.5091]
[1776667527936,60.33,74806.35,0.0,0.97859,1e-05,3.509]
[1776667527985,60.33,74797.4,0.0,0.97847,1e-05,3.52447]
[1776667528065,60.33,74797.4,0.0,0.97847,1e-05,3.52447]
[1776667528205,60.33,74797.4,0.0,0.97847,1e-05,3.52447]
[1776667528632,60.33,74797.4,0.0,0.97847,1e-05,3.52447]
[1776667528642,60.33,74797.4,0.0,0.97847,1e-05,3.52447]
[1776667528690,60.33,74797.4,0.0,0.97847,1e-05,3.52447]
[1776667528743,60.33,74795.09,0.0,0.97844,1e-05,3.52878]
[1776667531701,60.34,74791.85,0.0,0.9784,1e-05,3.53347]
[1776667534536,60.34,74791.05,0.0,0.97839,1e-05,3.53522]
[1776667534588,60.34,74791.05,0.0,0.97839,1e-05,3.53522]
[1776667534690,60.34,74791.05,0.0,0.97839,1e-05,3.53522]
[1776667534849,60.34,74791.05,0.0,0.97839,1e-05,3.53522]
[1776667534905,60.34,74791.05,0.0,0.97839,1e-05,3.53522]
[1776667534938,60.34,74791.05,0.0,0.97839,1e-05,3.53522]
[1776667534998,60.34,74791.05,0.0,0.97838,1e-05,3.53603]
[1776667537290,60.34,74791.05,0.0,0.97838,1e-05,3.53603]
[1776667537448,60.34,74791.05,0.0,0.97838,1e-05,3.53603]
[1776667537743,60.35,74791.59,0.0,0.97838,1e-05,3.53632]
[1776667539998,60.35,74791.11,0.0,0.97837,1e-05,3.53753]
[1776667540192,60.35,74792.16,0.0,0.97838,1e-05,3.53615]
[1776667540376,60.35,74792.16,0.0,0.97838,1e-05,3.53615]
[1776667540396,60.35,74792.16,0.0,0.97838,1e-05,3.53615]
[1776667540448,60.35,74792.16,0.0,0.97838,1e-05,3.53615]
[1776667540806,60.35,74792.16,0.0,0.97838,1e-05,3.53615]
[1776667540871,60.35,74795.97,0.0,0.97843,1e-05,3.53014]
[1776667544108,60.36,74796.76,0.0,0.97843,1e-05,3.53003]
[1776667544160,60.36,74796.76,0.0,0.97843,1e-05,3.53003]
[1776667544191,60.36,74796.76,0.0,0.97843,1e-05,3.53003]
[1776667544285,60.36,74796.76,0.0,0.97843,1e-05,3.53003]
[1776667544321,60.36,74796.76,0.0,0.97843,1e-05,3.53003]
[1776667544438,60.36,74796.76,0.0,0.97843,1e-05,3.53003]
[1776667544792,60.36,74798.23,0.0,0.97845,1e-05,3.52796]
[1776667546806,60.36,74793.81,0.0,0.97838,1e-05,3.53621]
[1776667550269,60.37,74792.96,0.0,0.97837,1e-05,3.53881]
[1776667550324,60.37,74792.96,0.0,0.97837,1e-05,3.53881]
[1776667550439,60.37,74792.96,0.0,0.97837,1e-05,3.53881]
[1776667550809,60.37,74792.96,0.0,0.97837,1e-05,3.53881]
[1776667550819,60.37,74792.96,0.0,0.97837,1e-05,3.53881]
[1776667550936,60.37,74792.96,0.0,0.97837,1e-05,3.53881]
[1776667551017,60.37,74791.55,0.0,0.97834,1e-05,3.54158]
[1776667557882,60.38,74785.92,0.0,0.97826,1e-05,3.55372]
[1776667559000,60.38,74785.92,0.0,0.97826,1e-05,3.55372]
[1776667559052,60.38,74785.92,0.0,0.97826,1e-05,3.55372]
[1776667559189,60.38,74785.93,0.0,0.97825,1e-05,3.55406]
[1776667559897,60.38,74785.94,0.0,0.97825,1e-05,3.55441]
[1776667564932,60.39,74787.38,0.0,0.97826,1e-05,3.55377]
[1776667568151,60.39,74786.78,0.0,0.97824,1e-05,3.55587]
[1776667568191,60.39,74786.78,0.0,0.97824,1e-05,3.55587]
[1776667568960,60.4,74786.9,0.0,0.97824,1e-05,3.55602]
[1776667570088,60.4,74780.64,0.0,0.97816,1e-05,3.56697]
[1776667571840,60.4,74780.04,0.0,0.97815,1e-05,3.56833]
[1776667571890,60.4,74780.04,0.0,0.97815,1e-05,3.56833]
[1776667571941,60.4,74780.04,0.0,0.97815,1e-05,3.56833]
[1776667571981,60.4,74784.12,0.0,0.9782,1e-05,3.56175]
[1776667577018,60.41,74785.54,0.0,0.9782,1e-05,3.56111]
[1776667583059,60.42,74780.29,0.0,0.97812,1e-05,3.57208]
[1776667584067,60.42,74772.73,0.0,0.97802,1e-05,3.58525]
[1776667587055,60.42,74773.64,0.0,0.97803,1e-05,3.58433]
[1776667587107,60.42,74773.35,0.0,0.97802,1e-05,3.58514]
[1776667587194,60.42,74773.35,0.0,0.97802,1e-05,3.58514]
[1776667588096,60.42,74773.0,0.0,0.97802,1e-05,3.58604]
[1776667591116,60.43,74769.48,0.0,0.97798,1e-05,3.59094]
[1776667592124,60.43,74766.65,0.0,0.97794,1e-05,3.59606]
[1776667593131,60.43,74763.65,0.0,0.9779,1e-05,3.60147]
[1776667598166,60.44,74764.51,0.0,0.9779,1e-05,3.60141]
[1776667604208,60.44,74763.47,0.0,0.97787,1e-05,3.60489]
[1776667607229,60.45,74766.87,0.0,0.97791,1e-05,3.59993]
[1776667612264,60.45,74767.19,0.0,0.9779,1e-05,3.60085]
[1776667617299,60.46,74767.47,0.0,0.9779,1e-05,3.60181]
[1776667622334,60.47,74765.62,0.0,0.97786,1e-05,3.60641]
[1776667627369,60.47,74762.7,0.0,0.97782,1e-05,3.61277]
[1776667632404,60.48,74759.99,0.0,0.97777,1e-05,3.61869]
[1776667633411,60.48,74755.59,0.0,0.97771,1e-05,3.62647]
[1776667634609,60.48,74752.24,0.0,0.97767,1e-05,3.63245]
[1776667636431,60.48,74756.98,0.0,0.97773,1e-05,3.62478]
[1776667638963,60.48,74758.07,0.0,0.97774,1e-05,3.62315]
[1776667639023,60.48,74758.07,0.0,0.97774,1e-05,3.62315]
[1776667639066,60.48,74758.77,0.0,0.97774,1e-05,3.62244]
[1776667639453,60.48,74764.24,0.0,0.97781,1e-05,3.61308]
[1776667641468,60.49,74767.32,0.0,0.97785,1e-05,3.60835]
[1776667642750,60.49,74767.32,0.0,0.97785,1e-05,3.60835]
[1776667642771,60.49,74767.85,0.0,0.97785,1e-05,3.60798]
[1776667644691,60.49,74767.89,0.0,0.97785,1e-05,3.60791]
[1776667644762,60.49,74783.96,0.0,0.97805,1e-05,3.58115]
[1776667645495,60.49,74791.12,0.0,0.97814,1e-05,3.56901]
[1776667650530,60.5,74791.08,0.0,0.97813,1e-05,3.57077]
[1776667655565,60.51,74794.25,0.0,0.97817,1e-05,3.56509]
[1776667658586,60.51,74799.77,0.0,0.97823,1e-05,3.5568]
[1776667663621,60.52,74801.84,0.0,0.97824,1e-05,3.55511]
[1776667665712,60.52,74801.83,0.0,0.97824,1e-05,3.55548]
[1776667665763,60.52,74801.83,0.0,0.97824,1e-05,3.55548]
[1776667665917,60.52,74801.83,0.0,0.97824,1e-05,3.55548]
[1776667665936,60.52,74801.83,0.0,0.97824,1e-05,3.55548]
[1776667665969,60.52,74801.83,0.0,0.97824,1e-05,3.55548]
[1776667666018,60.52,74801.89,0.0,0.97824,1e-05,3.5561]
[1776667666787,60.52,74801.89,0.0,0.97824,1e-05,3.5561]
[1776667666943,60.52,74801.89,0.0,0.97824,1e-05,3.5561]
[1776667667652,60.52,74808.12,0.0,0.97831,1e-05,3.54595]
[1776667668659,60.54,74816.55,0.0,0.97839,1e-05,3.53526]
[1776667669666,60.55,74821.01,0.0,0.97842,1e-05,3.53138]
[1776667670673,60.57,74825.74,0.0,0.97845,1e-05,3.52722]
[1776667671680,60.57,74830.64,0.0,0.97851,1e-05,3.51941]
[1776667673694,60.58,74830.86,0.0,0.97851,1e-05,3.51986]
[1776667674701,60.58,74826.54,0.0,0.97845,1e-05,3.52751]
[1776667679735,60.59,74829.41,0.0,0.97847,1e-05,3.52473]
[1776667683723,60.59,74828.53,0.0,0.97845,1e-05,3.52741]
[1776667683776,60.59,74828.53,0.0,0.97845,1e-05,3.52741]
[1776667683940,60.59,74828.53,0.0,0.97845,1e-05,3.52741]
[1776667684121,60.59,74828.53,0.0,0.97845,1e-05,3.52741]
[1776667684167,60.59,74828.53,0.0,0.97845,1e-05,3.52741]
[1776667684191,60.59,74828.53,0.0,0.97845,1e-05,3.52741]
[1776667684145,60.6,74828.46,0.0,0.97845,1e-05,3.52833]
[1776667689806,60.6,74834.82,0.0,0.97852,1e-05,3.51835]
[1776667692840,60.6,74844.66,0.0,0.97865,1e-05,3.50162]
[1776667693836,60.6,74851.97,0.0,0.97874,1e-05,3.48919]
[1776667694843,60.6,74844.46,0.0,0.97865,1e-05,3.50157]
[1776667695851,60.59,74831.41,0.0,0.97849,1e-05,3.52322]
[1776667696858,60.6,74824.39,0.0,0.9784,1e-05,3.53539]
[1776667698872,60.6,74823.43,0.0,0.97838,1e-05,3.53777]
[1776667702260,60.6,74823.91,0.0,0.97838,1e-05,3.53812]
[1776667702276,60.6,74823.91,0.0,0.97838,1e-05,3.53812]
[1776667702437,60.6,74823.91,0.0,0.97838,1e-05,3.53812]
[1776667702777,60.6,74823.91,0.0,0.97838,1e-05,3.53812]
[1776667702936,60.6,74823.91,0.0,0.97838,1e-05,3.53812]
[1776667702988,60.6,74823.91,0.0,0.97838,1e-05,3.53812]
[1776667702991,60.61,74823.36,0.0,0.97837,1e-05,3.53942]
[1776667703347,60.61,74823.36,0.0,0.97837,1e-05,3.53942]
[1776667703442,60.61,74823.36,0.0,0.97837,1e-05,3.53942]
[1776667703975,60.61,74823.36,0.0,0.97837,1e-05,3.53942]
[1776667704189,60.61,74823.36,0.0,0.97837,1e-05,3.53942]
[1776667704223,60.61,74823.76,0.0,0.97837,1e-05,3.53913]
[1776667708943,60.62,74832.59,0.0,0.97846,1e-05,3.52623]
[1776667709951,60.62,74841.94,0.0,0.97858,1e-05,3.51102]
[1776667710957,60.62,74845.43,0.0,0.97862,1e-05,3.50563]
[1776667715993,60.62,74845.73,0.0,0.97863,1e-05,3.50305]
[1776667718179,60.62,74846.0,0.0,0.97864,1e-05,3.50247]
[1776667718201,60.62,74846.0,0.0,0.97864,1e-05,3.50247]
[1776667718231,60.62,74846.0,0.0,0.97864,1e-05,3.50247]
[1776667718555,60.62,74846.22,0.0,0.97864,1e-05,3.50197]
[1776667718689,60.62,74846.22,0.0,0.97864,1e-05,3.50197]
[1776667718902,60.62,74846.22,0.0,0.97864,1e-05,3.50197]
[1776667718937,60.62,74846.22,0.0,0.97864,1e-05,3.50197]
[1776667718976,60.62,74846.22,0.0,0.97864,1e-05,3.50197]
[1776667719192,60.62,74846.22,0.0,0.97864,1e-05,3.50197]
[1776667719014,60.62,74846.28,0.0,0.97864,1e-05,3.50174]
[1776667724163,60.62,74846.75,0.0,0.97864,1e-05,3.50216]
[1776667724167,60.62,74846.75,0.0,0.97864,1e-05,3.50216]
[1776667724190,60.62,74846.75,0.0,0.97864,1e-05,3.50216]
[1776667724183,60.62,74846.59,0.0,0.97863,1e-05,3.50287]
[1776667724512,60.62,74846.59,0.0,0.97863,1e-05,3.50287]
[1776667724531,60.62,74846.59,0.0,0.97863,1e-05,3.50287]
[1776667724688,60.62,74846.59,0.0,0.97863,1e-05,3.50287]
[1776667730095,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667730787,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667730919,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667730946,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667731067,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667731119,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667731199,60.64,74840.49,0.0,0.97854,1e-05,3.51569]
[1776667731168,60.64,74840.26,0.0,0.97853,1e-05,3.5165]
[1776667737107,60.65,74837.09,0.0,0.97848,1e-05,3.52389]
[1776667737154,60.65,74837.09,0.0,0.97848,1e-05,3.52389]
[1776667737208,60.65,74837.09,0.0,0.97848,1e-05,3.52389]
[1776667738213,60.65,74836.12,0.0,0.97846,1e-05,3.52593]
[1776667738262,60.65,74836.12,0.0,0.97846,1e-05,3.52593]
[1776667738438,60.65,74834.74,0.0,0.97844,1e-05,3.52865]
[1776667739160,60.65,74834.18,0.0,0.97843,1e-05,3.52999]
[1776667741794,60.66,74833.53,0.0,0.97842,1e-05,3.53189]
[1776667741834,60.66,74833.53,0.0,0.97842,1e-05,3.53189]
[1776667741941,60.66,74833.53,0.0,0.97842,1e-05,3.53189]
[1776667743497,60.66,74833.48,0.0,0.97841,1e-05,3.53278]
[1776667743549,60.66,74833.48,0.0,0.97841,1e-05,3.53278]
[1776667743697,60.66,74833.48,0.0,0.97841,1e-05,3.53278]
[1776667744195,60.66,74833.2,0.0,0.97841,1e-05,3.53365]
[1776667747216,60.67,74813.85,0.0,0.97816,1e-05,3.56736]
[1776667748224,60.67,74808.88,0.0,0.97809,1e-05,3.57609]
[1776667752252,60.67,74798.97,0.0,0.97796,1e-05,3.59416]
[1776667754266,60.69,74796.42,0.0,0.9779,1e-05,3.60165]
[1776667757209,60.69,74795.85,0.0,0.97789,1e-05,3.60317]
[1776667757270,60.69,74795.85,0.0,0.97789,1e-05,3.60317]
[1776667757287,60.69,74796.0,0.0,0.97789,1e-05,3.60319]
[1776667757333,60.69,74796.0,0.0,0.97789,1e-05,3.60319]
[1776667757386,60.69,74796.0,0.0,0.97789,1e-05,3.60319]
[1776667757444,60.69,74796.0,0.0,0.97789,1e-05,3.60319]
[1776667763344,60.72,74793.06,0.0,0.97781,1e-05,3.61419]
[1776667763350,60.72,74793.06,0.0,0.97781,1e-05,3.61419]
[1776667763350,60.72,74793.06,0.0,0.97781,1e-05,3.61419]
[1776667763402,60.72,74793.06,0.0,0.97781,1e-05,3.61419]
[1776667763444,60.72,74793.06,0.0,0.97781,1e-05,3.61419]
[1776667763546,60.73,74792.08,0.0,0.97778,1e-05,3.6183]
[1776667766350,60.75,74795.74,0.0,0.97779,1e-05,3.61697]
[1776667768083,60.75,74795.74,0.0,0.97779,1e-05,3.61697]
[1776667768139,60.75,74795.74,0.0,0.97779,1e-05,3.61697]
[1776667768180,60.75,74795.74,0.0,0.97779,1e-05,3.61697]
[1776667768191,60.75,74795.74,0.0,0.97779,1e-05,3.61697]
[1776667768292,60.75,74803.25,0.0,0.97788,1e-05,3.6047]
[1776667768445,60.75,74803.25,0.0,0.97788,1e-05,3.6047]
[1776667768584,60.75,74803.25,0.0,0.97788,1e-05,3.6047]
[1776667768704,60.75,74803.25,0.0,0.97788,1e-05,3.6047]
[1776667768804,60.75,74806.98,0.0,0.97793,1e-05,3.59838]
[1776667772935,60.75,74807.04,0.0,0.97794,1e-05,3.59706]
[1776667772987,60.75,74807.04,0.0,0.97794,1e-05,3.59706]
[1776667773057,60.75,74807.04,0.0,0.97794,1e-05,3.59706]
[1776667773060,60.75,74807.04,0.0,0.97794,1e-05,3.59706]
[1776667773189,60.75,74807.04,0.0,0.97794,1e-05,3.59706]
[1776667773287,60.76,74804.39,0.0,0.9779,1e-05,3.60208]
[1776667778434,60.76,74801.85,0.0,0.97786,1e-05,3.60766]
[1776667781524,60.76,74801.19,0.0,0.97785,1e-05,3.60928]
[1776667781526,60.76,74801.19,0.0,0.97785,1e-05,3.60928]
[1776667781696,60.76,74801.19,0.0,0.97785,1e-05,3.60928]
[1776667781721,60.76,74801.19,0.0,0.97785,1e-05,3.60928]
[1776667781755,60.76,74799.89,0.0,0.97783,1e-05,3.61173]
[1776667782647,60.76,74799.89,0.0,0.97783,1e-05,3.61173]
[1776667782698,60.76,74799.89,0.0,0.97783,1e-05,3.61173]
[1776667783978,60.76,74798.39,0.0,0.97781,1e-05,3.61452]
[1776667784193,60.76,74798.39,0.0,0.97781,1e-05,3.61452]
[1776667784295,60.77,74797.96,0.0,0.9778,1e-05,3.61572]
[1776667785483,60.77,74793.51,0.0,0.97774,1e-05,3.62353]
[1776667789128,60.77,74792.29,0.0,0.97772,1e-05,3.62582]
[1776667789132,60.77,74792.29,0.0,0.97772,1e-05,3.62582]
[1776667789180,60.77,74792.29,0.0,0.97772,1e-05,3.62582]
[1776667789196,60.77,74792.29,0.0,0.97772,1e-05,3.62582]
[1776667789229,60.77,74792.22,0.0,0.97772,1e-05,3.62659]
[1776667794546,60.78,74791.54,0.0,0.97769,1e-05,3.63066]
[1776667796630,60.78,74791.5,0.0,0.97768,1e-05,3.63093]
[1776667796685,60.78,74791.5,0.0,0.97768,1e-05,3.63093]
[1776667796711,60.78,74791.5,0.0,0.97768,1e-05,3.63093]
[1776667796836,60.79,74791.51,0.0,0.97768,1e-05,3.63112]
[1776667798894,60.79,74791.49,0.0,0.97768,1e-05,3.63136]
[1776667802604,60.79,74787.04,0.0,0.97762,1e-05,3.63997]
[1776667803610,60.79,74778.3,0.0,0.9775,1e-05,3.65512]
[1776667804470,60.79,74778.3,0.0,0.9775,1e-05,3.65512]
[1776667804522,60.79,74778.3,0.0,0.9775,1e-05,3.65512]
[1776667804676,60.79,74778.3,0.0,0.9775,1e-05,3.65512]
[1776667804690,60.79,74778.3,0.0,0.9775,1e-05,3.65512]
[1776667804699,60.79,74778.3,0.0,0.9775,1e-05,3.65512]
[1776667804741,60.79,74777.55,0.0,0.97749,1e-05,3.65657]
[1776667808645,60.8,74774.45,0.0,0.97745,1e-05,3.66251]
[1776667812909,60.8,74773.55,0.0,0.97743,1e-05,3.66451]
[1776667812942,60.8,74773.55,0.0,0.97743,1e-05,3.66451]
[1776667812961,60.8,74773.55,0.0,0.97743,1e-05,3.66451]
[1776667813083,60.8,74773.55,0.0,0.97743,1e-05,3.66451]
[1776667813132,60.8,74773.55,0.0,0.97743,1e-05,3.66451]
[1776667813193,60.8,74773.55,0.0,0.97743,1e-05,3.66451]
[1776667813294,60.8,74773.55,0.0,0.97743,1e-05,3.66481]
[1776667814682,60.8,74773.7,0.0,0.97743,1e-05,3.66455]
[1776667814936,60.8,74773.7,0.0,0.97743,1e-05,3.66455]
[1776667820516,60.8,74773.79,0.0,0.97743,1e-05,3.66514]
[1776667820568,60.8,74773.79,0.0,0.97743,1e-05,3.66514]
[1776667820621,60.8,74773.79,0.0,0.97743,1e-05,3.66514]
[1776667820687,60.8,74773.79,0.0,0.97743,1e-05,3.66514]
[1776667821167,60.8,74773.79,0.0,0.97743,1e-05,3.66514]
[1776667821268,60.8,74772.86,0.0,0.97741,1e-05,3.66719]
[1776667823756,60.8,74766.54,0.0,0.97733,1e-05,3.67836]
[1776667827351,60.81,74764.67,0.0,0.97729,1e-05,3.68299]
[1776667826777,60.82,74761.59,0.0,0.97725,1e-05,3.6895]
[1776667827404,60.82,74761.59,0.0,0.97725,1e-05,3.6895]
[1776667827436,60.82,74761.59,0.0,0.97725,1e-05,3.6895]
[1776667827562,60.82,74761.59,0.0,0.97725,1e-05,3.6895]
[1776667827614,60.82,74761.59,0.0,0.97725,1e-05,3.6895]
[1776667827697,60.82,74761.59,0.0,0.97725,1e-05,3.6895]
[1776667827784,60.82,74760.75,0.0,0.97723,1e-05,3.69106]
[1776667829797,60.82,74757.47,0.0,0.97719,1e-05,3.69694]
[1776667831812,60.82,74754.64,0.0,0.97716,1e-05,3.69997]
[1776667833633,60.82,74754.64,0.0,0.97716,1e-05,3.69997]
[1776667833680,60.82,74754.64,0.0,0.97716,1e-05,3.69997]
[1776667833691,60.82,74754.64,0.0,0.97716,1e-05,3.69997]
[1776667835080,60.82,74754.87,0.0,0.97717,1e-05,3.69975]
[1776667835134,60.82,74754.87,0.0,0.97717,1e-05,3.69975]
[1776667835198,60.82,74754.87,0.0,0.97717,1e-05,3.69975]
[1776667835235,60.82,74755.4,0.0,0.97717,1e-05,3.69901]
[1776667837853,60.82,74746.31,0.0,0.97705,1e-05,3.71495]
[1776667838576,60.82,74746.31,0.0,0.97705,1e-05,3.71495]
[1776667838582,60.82,74746.31,0.0,0.97705,1e-05,3.71495]
[1776667838688,60.82,74746.31,0.0,0.97705,1e-05,3.71495]
[1776667839764,60.82,74746.26,0.0,0.97705,1e-05,3.71512]
[1776667839943,60.82,74746.26,0.0,0.97705,1e-05,3.71512]
[1776667840221,60.82,74745.23,0.0,0.97704,1e-05,3.71705]
[1776667841072,60.82,74745.23,0.0,0.97704,1e-05,3.71705]
[1776667842688,60.82,74742.98,0.0,0.97701,1e-05,3.72102]
[1776667842789,60.82,74742.98,0.0,0.977,1e-05,3.72109]
[1776667845176,60.82,74744.59,0.0,0.97703,1e-05,3.71835]
[1776667845198,60.82,74744.59,0.0,0.97703,1e-05,3.71835]
[1776667845277,60.82,74748.46,0.0,0.97707,1e-05,3.71177]
[1776667847157,60.82,74748.23,0.0,0.97707,1e-05,3.71217]
[1776667847188,60.82,74748.23,0.0,0.97707,1e-05,3.71217]
[1776667847258,60.82,74747.34,0.0,0.97706,1e-05,3.71387]
[1776667847559,60.82,74747.34,0.0,0.97706,1e-05,3.71387]
[1776667851351,60.82,74745.8,0.0,0.97704,1e-05,3.71669]
[1776667851356,60.82,74743.16,0.0,0.977,1e-05,3.72141]
[1776667851395,60.82,74743.16,0.0,0.977,1e-05,3.72141]
[1776667851435,60.82,74743.16,0.0,0.977,1e-05,3.72141]
[1776667851952,60.82,74741.07,0.0,0.97697,1e-05,3.72504]
[1776667852694,60.82,74741.07,0.0,0.97697,1e-05,3.72504]
[1776667857930,60.83,74739.07,0.0,0.97695,1e-05,3.72877]
[1776667857982,60.83,74739.07,0.0,0.97695,1e-05,3.72877]
[1776667858190,60.83,74739.07,0.0,0.97695,1e-05,3.72877]
[1776667858291,60.83,74739.03,0.0,0.97695,1e-05,3.72893]
[1776667865056,60.83,74739.1,0.0,0.97694,1e-05,3.72915]
[1776667866138,60.83,74743.51,0.0,0.977,1e-05,3.72153]
[1776667872106,60.83,74743.68,0.0,0.977,1e-05,3.7216]
[1776667878148,60.83,74743.09,0.0,0.97699,1e-05,3.72297]
[1776667880162,60.83,74740.63,0.0,0.97696,1e-05,3.72734]
[1776667885197,60.83,74741.31,0.0,0.97697,1e-05,3.72638]
[1776667890233,60.83,74740.37,0.0,0.97695,1e-05,3.72823]
[1776667895267,60.83,74740.55,0.0,0.97696,1e-05,3.72607]
[1776667902317,60.83,74739.25,0.0,0.97694,1e-05,3.72863]
[1776667907352,60.84,74737.59,0.0,0.97692,1e-05,3.73172]
[1776667919436,60.84,74727.38,0.0,0.97678,1e-05,3.74993]
[1776667920443,60.84,74724.71,0.0,0.97675,1e-05,3.7546]
[1776667925479,60.84,74725.55,0.0,0.97676,1e-05,3.75311]
[1776667928946,60.84,74733.99,0.0,0.97687,1e-05,3.73837]
[1776667929507,60.84,74736.3,0.0,0.9769,1e-05,3.7346]
[1776667931521,60.84,74742.2,0.0,0.97697,1e-05,3.72493]
[1776667936555,60.85,74738.22,0.0,0.9769,1e-05,3.73423]
[1776667940584,60.85,74735.85,0.0,0.97687,1e-05,3.73846]
[1776667942597,60.85,74740.1,0.0,0.97693,1e-05,3.73111]
[1776667944612,60.85,74743.1,0.0,0.97696,1e-05,3.72668]
[1776667950654,60.87,74742.62,0.0,0.97694,1e-05,3.73002]
[1776667956696,60.87,74742.45,0.0,0.97694,1e-05,3.72882]
[1776667961731,60.87,74742.51,0.0,0.97694,1e-05,3.7289]
[1776667963744,60.87,74738.92,0.0,0.97689,1e-05,3.73521]
[1776667964752,60.87,74734.93,0.0,0.97684,1e-05,3.74242]
[1776667965759,60.87,74732.13,0.0,0.9768,1e-05,3.74732]
[1776667970794,60.87,74731.52,0.0,0.97679,1e-05,3.74842]
[1776667975829,60.87,74731.29,0.0,0.97679,1e-05,3.74885]
[1776667980864,60.87,74732.16,0.0,0.9768,1e-05,3.74735]
[1776667981871,60.87,74735.94,0.0,0.97685,1e-05,3.74077]
[1776667984892,60.87,74739.59,0.0,0.9769,1e-05,3.73448]
[1776667989927,60.87,74740.27,0.0,0.97691,1e-05,3.73344]
[1776667994961,60.87,74741.05,0.0,0.97692,1e-05,3.73224]
[1776667999997,60.87,74740.12,0.0,0.9769,1e-05,3.73399]
[1776668005032,60.87,74740.47,0.0,0.97691,1e-05,3.73349]
[1776668010067,60.87,74739.24,0.0,0.97689,1e-05,3.73573]
[1776668015102,60.87,74741.14,0.0,0.97693,1e-05,3.73045]
[1776668018123,60.87,74748.16,0.0,0.97702,1e-05,3.71832]
[1776668019129,60.88,74752.45,0.0,0.97707,1e-05,3.71116]
[1776668024165,60.88,74745.59,0.0,0.97698,1e-05,3.72339]
[1776668029204,60.88,74750.04,0.0,0.97704,1e-05,3.7159]
[1776668034239,60.88,74750.38,0.0,0.97704,1e-05,3.71562]
[1776668039275,60.88,74748.44,0.0,0.97701,1e-05,3.71927]
[1776668044310,60.88,74748.5,0.0,0.97701,1e-05,3.71943]
[1776668046324,60.88,74751.84,0.0,0.97705,1e-05,3.71374]
[1776668049345,60.88,74765.83,0.0,0.97723,1e-05,3.68974]
[1776668050352,60.88,74765.77,0.0,0.97723,1e-05,3.68994]
[1776668051359,60.88,74770.0,0.0,0.97729,1e-05,3.68275]
[1776668052366,60.88,74775.4,0.0,0.97736,1e-05,3.67358]
[1776668057400,60.89,74774.48,0.0,0.97734,1e-05,3.67582]
[1776668060422,60.89,74771.98,0.0,0.9773,1e-05,3.68049]
[1776668065457,60.89,74772.6,0.0,0.97731,1e-05,3.68005]
[1776668068478,60.89,74765.6,0.0,0.97721,1e-05,3.69247]
[1776668070492,60.89,74754.26,0.0,0.97706,1e-05,3.71227]
[1776668071499,60.89,74752.71,0.0,0.97706,1e-05,3.71296]
[1776668073512,60.89,74745.53,0.0,0.97696,1e-05,3.72554]
[1776668075527,60.89,74741.4,0.0,0.97691,1e-05,3.73278]
[1776668082598,60.89,74740.66,0.0,0.97689,1e-05,3.73422]
[1776668085619,60.9,74737.68,0.0,0.97686,1e-05,3.73948]
[1776668090654,60.9,74738.93,0.0,0.97687,1e-05,3.73737]
[1776668096696,60.9,74737.18,0.0,0.97685,1e-05,3.74048]
[1776668101731,60.9,74737.73,0.0,0.97685,1e-05,3.73954]
[1776668105759,60.9,74735.17,0.0,0.97682,1e-05,3.74401]
[1776668107774,60.9,74732.2,0.0,0.97678,1e-05,3.74917]
[1776668109788,60.9,74729.71,0.0,0.97675,1e-05,3.75348]
[1776668114823,60.9,74729.55,0.0,0.97675,1e-05,3.75363]
[1776668119858,60.89,74731.22,0.0,0.97677,1e-05,3.7506]
[1776668124893,60.89,74732.25,0.0,0.97679,1e-05,3.7487]
[1776668129928,60.89,74732.71,0.0,0.97679,1e-05,3.74781]
[1776668134962,60.89,74732.35,0.0,0.9768,1e-05,3.74627]
[1776668136977,60.89,74736.34,0.0,0.97685,1e-05,3.73928]
[1776668137983,60.89,74741.1,0.0,0.97692,1e-05,3.73099]
[1776668139998,60.89,74733.27,0.0,0.97681,1e-05,3.74464]
[1776668142012,60.89,74731.0,0.0,0.97678,1e-05,3.74857]
[1776668148054,60.89,74728.79,0.0,0.97675,1e-05,3.75227]
[1776668152082,60.89,74734.54,0.0,0.97683,1e-05,3.74211]
[1776668153089,60.89,74737.23,0.0,0.97687,1e-05,3.73741]
[1776668157117,60.89,74734.64,0.0,0.97683,1e-05,3.74191]
[1776668159132,60.89,74731.74,0.0,0.97679,1e-05,3.74695]
[1776668164167,60.89,74725.31,0.0,0.97671,1e-05,3.75807]
[1776668168197,60.89,74715.22,0.0,0.97658,1e-05,3.7756]
[1776668169204,60.89,74711.88,0.0,0.97653,1e-05,3.78142]
[1776668170211,60.89,74710.21,0.0,0.97651,1e-05,3.78428]
[1776668175246,60.89,74709.09,0.0,0.9765,1e-05,3.78582]
[1776668176253,60.89,74702.45,0.0,0.97641,1e-05,3.79743]
[1776668178270,60.89,74693.89,0.0,0.9763,1e-05,3.81234]
[1776668179277,60.89,74687.71,0.0,0.97622,1e-05,3.82317]
[1776668181290,60.89,74684.79,0.0,0.97618,1e-05,3.82806]
[1776668183653,60.88,74683.68,0.0,0.97617,1e-05,3.82971]
[1776668183686,60.88,74701.38,0.0,0.97641,1e-05,3.79822]
[1776668184312,60.88,74713.67,0.0,0.97657,1e-05,3.77659]
[1776668185322,60.88,74752.75,0.0,0.97709,1e-05,3.70832]
[1776668186327,60.88,74767.43,0.0,0.97728,1e-05,3.68328]
[1776668187287,60.88,74767.43,0.0,0.97728,1e-05,3.68328]
[1776668187338,60.88,74786.18,0.0,0.97752,1e-05,3.65113]
[1776668188265,60.88,74786.18,0.0,0.97752,1e-05,3.65113]
[1776668188346,60.88,74776.29,0.0,0.97739,1e-05,3.66818]
[1776668189355,60.89,74756.2,0.0,0.97713,1e-05,3.70296]
[1776668190365,60.89,74753.33,0.0,0.97709,1e-05,3.70805]
[1776668191372,60.89,74754.22,0.0,0.97711,1e-05,3.70451]
[1776668191938,60.89,74754.22,0.0,0.97711,1e-05,3.70451]
[1776668192379,60.89,74762.02,0.0,0.97721,1e-05,3.69108]
[1776668194393,60.89,74759.29,0.0,0.97718,1e-05,3.69595]
[1776668195401,60.89,74763.71,0.0,0.97723,1e-05,3.6884]
[1776668196407,60.89,74782.19,0.0,0.97747,1e-05,3.65671]
[1776668197414,60.89,74779.15,0.0,0.97743,1e-05,3.66201]
[1776668198433,60.89,74783.43,0.0,0.97749,1e-05,3.65483]
[1776668199431,60.89,74796.46,0.0,0.97765,1e-05,3.6327]
[1776668201445,60.89,74794.03,0.0,0.97762,1e-05,3.63719]
[1776668202452,60.89,74784.05,0.0,0.97749,1e-05,3.65463]
[1776668203459,60.89,74775.59,0.0,0.97738,1e-05,3.66914]
[1776668204466,60.89,74773.68,0.0,0.97735,1e-05,3.67258]
[1776668205473,60.89,74775.69,0.0,0.97738,1e-05,3.66938]
[1776668206480,60.89,74778.25,0.0,0.97741,1e-05,3.66511]
[1776668207487,60.9,74774.81,0.0,0.97736,1e-05,3.67115]
[1776668208494,60.9,74771.95,0.0,0.97733,1e-05,3.6762]
[1776668213530,60.9,74772.77,0.0,0.97733,1e-05,3.6754]
[1776668215543,60.9,74783.16,0.0,0.97746,1e-05,3.65781]
[1776668216550,60.9,74780.22,0.0,0.97742,1e-05,3.66301]
[1776668221586,60.9,74773.73,0.0,0.97734,1e-05,3.67489]
[1776668222593,60.9,74764.3,0.0,0.97721,1e-05,3.69125]
[1776668223600,60.9,74761.63,0.0,0.97718,1e-05,3.69596]
[1776668227628,60.91,74771.48,0.0,0.9773,1e-05,3.67933]
[1776668228635,60.91,74775.08,0.0,0.97735,1e-05,3.67325]
[1776668229642,60.91,74777.61,0.0,0.97738,1e-05,3.66903]
[1776668231655,60.91,74774.9,0.0,0.97734,1e-05,3.67396]
[1776668233670,60.91,74770.82,0.0,0.97729,1e-05,3.68123]
[1776668235684,60.91,74768.34,0.0,0.97725,1e-05,3.68573]
[1776668237698,60.91,74772.38,0.0,0.97731,1e-05,3.67899]
[1776668238705,60.91,74777.34,0.0,0.97737,1e-05,3.67059]
[1776668241729,60.91,74774.32,0.0,0.97733,1e-05,3.67619]
[1776668242735,60.91,74784.36,0.0,0.97746,1e-05,3.65908]
[1776668243744,60.91,74790.68,0.0,0.97754,1e-05,3.64842]
[1776668245756,60.92,74786.63,0.0,0.97748,1e-05,3.6557]
[1776668247770,60.92,74778.72,0.0,0.97738,1e-05,3.66958]
[1776668249784,60.92,74803.15,0.0,0.97769,1e-05,3.62808]
[1776668250796,60.92,74812.07,0.0,0.9778,1e-05,3.61352]
[1776668251803,60.92,74805.44,0.0,0.97772,1e-05,3.62299]
[1776668253585,60.92,74805.41,0.0,0.97772,1e-05,3.62325]
[1776668253817,60.92,74813.72,0.0,0.97783,1e-05,3.60936]
[1776668255471,60.92,74814.78,0.0,0.97784,1e-05,3.6078]
[1776668255554,60.93,74814.78,0.0,0.97784,1e-05,3.60804]
[1776668255831,60.93,74819.21,0.0,0.97789,1e-05,3.60054]
[1776668257845,60.93,74821.66,0.0,0.97792,1e-05,3.5969]
[1776668259465,60.93,74821.66,0.0,0.97792,1e-05,3.5969]
[1776668261960,60.93,74832.02,0.0,0.97804,1e-05,3.58019]
[1776668262925,60.93,74842.98,0.0,0.97818,1e-05,3.56176]
[1776668264923,60.94,74844.14,0.0,0.97819,1e-05,3.56071]
[1776668268943,60.94,74838.84,0.0,0.97811,1e-05,3.5709]
[1776668270021,60.94,74838.84,0.0,0.97811,1e-05,3.5709]
[1776668270073,60.94,74838.84,0.0,0.97811,1e-05,3.5709]
[1776668270195,60.94,74838.84,0.0,0.97811,1e-05,3.5709]
[1776668275992,60.95,74838.7,0.0,0.9781,1e-05,3.57325]
[1776668279318,60.95,74836.03,0.0,0.97806,1e-05,3.57866]
[1776668280021,60.96,74833.03,0.0,0.97802,1e-05,3.58401]
[1776668281028,60.96,74821.61,0.0,0.97787,1e-05,3.60359]
[1776668282035,60.96,74813.38,0.0,0.97776,1e-05,3.61779]
[1776668283042,60.96,74813.3,0.0,0.97776,1e-05,3.61815]
[1776668284049,60.96,74802.0,0.0,0.97762,1e-05,3.6376]
[1776668285056,60.96,74799.62,0.0,0.97758,1e-05,3.64185]
[1776668290091,60.96,74800.5,0.0,0.97759,1e-05,3.64125]
[1776668293112,60.97,74795.97,0.0,0.97753,1e-05,3.64951]
[1776668295126,60.97,74799.74,0.0,0.97757,1e-05,3.64341]
[1776668297468,60.97,74805.39,0.0,0.97764,1e-05,3.63431]
[1776668298147,60.97,74808.42,0.0,0.97768,1e-05,3.62915]
[1776668299154,60.97,74811.0,0.0,0.97771,1e-05,3.62496]
[1776668300161,60.97,74814.32,0.0,0.97775,1e-05,3.61952]
[1776668304395,60.98,74816.89,0.0,0.97778,1e-05,3.61601]
[1776668311239,60.98,74813.58,0.0,0.97774,1e-05,3.62108]
[1776668312246,60.98,74808.04,0.0,0.97766,1e-05,3.6307]
[1776668314260,60.98,74803.62,0.0,0.97761,1e-05,3.63859]
[1776668319297,60.99,74801.97,0.0,0.97758,1e-05,3.64224]
[1776668321312,60.99,74805.69,0.0,0.97762,1e-05,3.63622]
[1776668322318,60.99,74809.53,0.0,0.97767,1e-05,3.62984]
[1776668325339,60.99,74810.75,0.0,0.97768,1e-05,3.62831]
[1776668330374,61.0,74810.65,0.0,0.97768,1e-05,3.62939]
[1776668335409,61.0,74805.5,0.0,0.9776,1e-05,3.63906]
[1776668336416,61.0,74800.93,0.0,0.97754,1e-05,3.64703]
[1776668341451,61.0,74802.22,0.0,0.97755,1e-05,3.64559]
[1776668346486,61.01,74801.15,0.0,0.97753,1e-05,3.64833]
[1776668352528,61.01,74800.45,0.0,0.97752,1e-05,3.6504]
[1776668357563,61.01,74800.09,0.0,0.97751,1e-05,3.65174]
[1776668362598,61.02,74801.49,0.0,0.97752,1e-05,3.65007]
[1776668365619,61.02,74818.76,0.0,0.97774,1e-05,3.62112]
[1776668366626,61.02,74825.01,0.0,0.97782,1e-05,3.61072]
[1776668368640,61.02,74822.39,0.0,0.97778,1e-05,3.61558]
[1776668371661,61.03,74818.52,0.0,0.97774,1e-05,3.62071]
[1776668376696,61.03,74824.84,0.0,0.97781,1e-05,3.61095]
[1776668377703,61.03,74835.18,0.0,0.97794,1e-05,3.59368]
[1776668378710,61.03,74836.27,0.0,0.97795,1e-05,3.59208]
[1776668381731,61.03,74833.09,0.0,0.97791,1e-05,3.59817]
[1776668384775,61.04,74829.35,0.0,0.97785,1e-05,3.60598]
[1776668385770,61.04,74823.2,0.0,0.97777,1e-05,3.61702]
[1776668386777,61.05,74819.58,0.0,0.97772,1e-05,3.62375]
[1776668389798,61.05,74817.12,0.0,0.97768,1e-05,3.6285]
[1776668394833,61.05,74817.69,0.0,0.97768,1e-05,3.62844]
[1776668399868,61.06,74818.65,0.0,0.97769,1e-05,3.62776]
[1776668401047,61.06,74818.65,0.0,0.97769,1e-05,3.62776]
[1776668400879,61.06,74838.25,0.0,0.97794,1e-05,3.59458]
[1776668401903,61.06,74878.79,0.0,0.97844,1e-05,3.52671]
[1776668402454,61.06,74878.79,0.0,0.97844,1e-05,3.52671]
[1776668402927,61.06,74873.14,0.0,0.97837,1e-05,3.5363]
[1776668403925,61.06,74842.33,0.0,0.97798,1e-05,3.58805]
[1776668404945,61.06,74842.33,0.0,0.97798,1e-05,3.58805]
[1776668404953,61.06,74840.57,0.0,0.97796,1e-05,3.59127]
[1776668406940,61.06,74840.59,0.0,0.97796,1e-05,3.5915]
[1776668408940,61.06,74837.62,0.0,0.97792,1e-05,3.59701]
[1776668410975,61.07,74846.82,0.0,0.97803,1e-05,3.58226]
[1776668411982,61.07,74861.98,0.0,0.97821,1e-05,3.5575]
[1776668412989,61.07,74859.95,0.0,0.97818,1e-05,3.56161]
[1776668418027,61.09,74863.51,0.0,0.9782,1e-05,3.55915]
[1776668419034,61.09,74867.83,0.0,0.97825,1e-05,3.55264]
[1776668421050,61.1,74862.76,0.0,0.97818,1e-05,3.56255]
[1776668422058,61.1,74869.15,0.0,0.97825,1e-05,3.55257]
[1776668424072,61.11,74863.6,0.0,0.97817,1e-05,3.56329]
[1776668425079,61.11,74854.74,0.0,0.97806,1e-05,3.57885]
[1776668426086,61.11,74850.8,0.0,0.978,1e-05,3.58615]
[1776668431121,61.13,74852.34,0.0,0.97801,1e-05,3.58486]
[1776668434177,61.13,74852.46,0.0,0.978,1e-05,3.58598]
[1776668434190,61.13,74852.46,0.0,0.978,1e-05,3.58598]
[1776668434229,61.13,74852.46,0.0,0.978,1e-05,3.58598]
[1776668434285,61.13,74852.46,0.0,0.978,1e-05,3.58598]
[1776668434440,61.13,74852.46,0.0,0.978,1e-05,3.58598]
[1776668434538,61.14,74854.18,0.0,0.97801,1e-05,3.58441]
[1776668435138,61.14,74854.18,0.0,0.97801,1e-05,3.58441]
[1776668435180,61.14,74854.18,0.0,0.97801,1e-05,3.58441]
[1776668435202,61.14,74854.18,0.0,0.97801,1e-05,3.58441]
[1776668439178,61.15,74847.54,0.0,0.97791,1e-05,3.59823]
[1776668440184,61.15,74843.11,0.0,0.97785,1e-05,3.60634]
[1776668442198,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668443606,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668443655,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668443695,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668443818,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668443821,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668443943,61.16,74846.91,0.0,0.97789,1e-05,3.60117]
[1776668444041,61.16,74848.23,0.0,0.97789,1e-05,3.60021]
[1776668445219,61.16,74868.19,0.0,0.97814,1e-05,3.56732]
[1776668446227,61.17,74863.93,0.0,0.97808,1e-05,3.57515]
[1776668448241,61.17,74867.81,0.0,0.97812,1e-05,3.56999]
[1776668450255,61.18,74872.56,0.0,0.97817,1e-05,3.56342]
[1776668451283,61.18,74880.99,0.0,0.97828,1e-05,3.54934]
[1776668453297,61.19,74881.69,0.0,0.97827,1e-05,3.5503]
[1776668458332,61.2,74881.46,0.0,0.97824,1e-05,3.55421]
[1776668462362,61.22,74877.28,0.0,0.97817,1e-05,3.56401]
[1776668465172,61.22,74876.12,0.0,0.97814,1e-05,3.56732]
[1776668465194,61.22,74876.12,0.0,0.97814,1e-05,3.56732]
[1776668465209,61.22,74876.12,0.0,0.97814,1e-05,3.56732]
[1776668465550,61.22,74876.12,0.0,0.97814,1e-05,3.56732]
[1776668465599,61.22,74876.12,0.0,0.97814,1e-05,3.56732]
[1776668465701,61.22,74876.12,0.0,0.97814,1e-05,3.56732]
[1776668465702,61.23,74876.1,0.0,0.97814,1e-05,3.56804]
[1776668466784,61.23,74876.1,0.0,0.97814,1e-05,3.56804]
[1776668466813,61.23,74875.39,0.0,0.97812,1e-05,3.56991]
[1776668467397,61.23,74870.55,0.0,0.97806,1e-05,3.5787]
[1776668468404,61.23,74865.86,0.0,0.978,1e-05,3.58723]
[1776668470932,61.24,74864.63,0.0,0.97798,1e-05,3.58994]
[1776668472431,61.25,74851.64,0.0,0.9778,1e-05,3.61373]
[1776668473439,61.25,74849.66,0.0,0.97777,1e-05,3.61768]
[1776668476460,61.26,74841.33,0.0,0.97765,1e-05,3.63353]
[1776668477467,61.28,74835.37,0.0,0.97753,1e-05,3.64928]
[1776668479485,61.28,74830.06,0.0,0.97746,1e-05,3.65938]
[1776668480491,61.29,74825.9,0.0,0.9774,1e-05,3.66699]
[1776668485526,61.3,74824.98,0.0,0.97737,1e-05,3.67105]
[1776668488547,61.3,74833.63,0.0,0.97747,1e-05,3.6578]
[1776668489554,61.31,74825.46,0.0,0.97736,1e-05,3.67224]
[1776668490561,61.31,74823.91,0.0,0.97734,1e-05,3.67538]
[1776668494968,61.31,74823.81,0.0,0.97734,1e-05,3.67496]
[1776668495018,61.31,74823.81,0.0,0.97734,1e-05,3.67496]
[1776668495119,61.32,74824.65,0.0,0.97734,1e-05,3.6745]
[1776668495192,61.32,74824.65,0.0,0.97734,1e-05,3.6745]
[1776668495294,61.32,74824.65,0.0,0.97734,1e-05,3.6745]
[1776668495340,61.32,74824.65,0.0,0.97734,1e-05,3.6745]
[1776668495441,61.32,74824.65,0.0,0.97734,1e-05,3.6745]
[1776668500631,61.33,74823.34,0.0,0.97731,1e-05,3.67915]
[1776668502645,61.33,74833.73,0.0,0.97743,1e-05,3.66239]
[1776668503652,61.33,74832.09,0.0,0.97741,1e-05,3.6657]
[1776668504383,61.33,74832.09,0.0,0.97741,1e-05,3.6657]
[1776668504434,61.33,74832.09,0.0,0.97741,1e-05,3.6657]
[1776668504490,61.33,74832.09,0.0,0.97741,1e-05,3.6657]
[1776668504542,61.33,74832.09,0.0,0.97741,1e-05,3.6657]
[1776668504694,61.33,74832.09,0.0,0.97741,1e-05,3.6657]
[1776668504721,61.34,74832.19,0.0,0.97741,1e-05,3.66603]
[1776668506673,61.34,74838.32,0.0,0.97748,1e-05,3.6566]
[1776668508687,61.35,74844.39,0.0,0.97755,1e-05,3.64734]
[1776668509694,61.37,74853.83,0.0,0.97763,1e-05,3.63666]
[1776668510701,61.39,74854.92,0.0,0.9776,1e-05,3.64031]
[1776668513158,61.42,74854.91,0.0,0.97756,1e-05,3.64574]
[1776668513194,61.42,74854.91,0.0,0.97756,1e-05,3.64574]
[1776668513163,61.46,74854.69,0.0,0.97748,1e-05,3.65662]
[1776668513210,61.46,74854.69,0.0,0.97748,1e-05,3.65662]
[1776668513524,61.46,74854.69,0.0,0.97748,1e-05,3.65662]
[1776668513576,61.46,74854.69,0.0,0.97748,1e-05,3.65662]
[1776668513691,61.46,74854.69,0.0,0.97748,1e-05,3.65662]
[1776668515125,61.46,74854.87,0.0,0.97749,1e-05,3.65632]
[1776668515187,61.46,74854.87,0.0,0.97749,1e-05,3.65632]
[1776668515737,61.5,74854.27,0.0,0.9774,1e-05,3.66746]
[1776668520141,61.55,74854.19,0.0,0.97733,1e-05,3.67777]
[1776668520148,61.55,74854.19,0.0,0.97733,1e-05,3.67777]
[1776668520189,61.55,74854.19,0.0,0.97733,1e-05,3.67777]
[1776668520315,61.57,74851.45,0.0,0.97726,1e-05,3.68713]
[1776668520322,61.57,74851.45,0.0,0.97726,1e-05,3.68713]
[1776668520444,61.57,74851.45,0.0,0.97726,1e-05,3.68713]
[1776668520772,61.59,74850.79,0.0,0.97722,1e-05,3.69286]
[1776668522786,61.59,74856.46,0.0,0.97728,1e-05,3.68409]
[1776668523793,61.59,74861.4,0.0,0.97734,1e-05,3.67613]
[1776668524800,61.6,74853.6,0.0,0.97724,1e-05,3.68987]
[1776668525807,61.6,74840.88,0.0,0.97707,1e-05,3.71207]
[1776668527821,61.6,74840.34,0.0,0.97706,1e-05,3.71385]
[1776668528442,61.6,74840.34,0.0,0.97706,1e-05,3.71385]
[1776668528447,61.6,74840.34,0.0,0.97706,1e-05,3.71385]
[1776668528662,61.6,74840.34,0.0,0.97706,1e-05,3.71385]
[1776668528701,61.6,74840.34,0.0,0.97706,1e-05,3.71385]
[1776668528828,61.6,74840.83,0.0,0.97706,1e-05,3.71341]
[1776668533863,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668534919,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668534944,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668534969,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668535022,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668535078,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668535128,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668535197,61.61,74847.22,0.0,0.97713,1e-05,3.70447]
[1776668535179,61.62,74847.4,0.0,0.97713,1e-05,3.70498]
[1776668535877,61.62,74846.22,0.0,0.97711,1e-05,3.70699]
[1776668536884,61.62,74849.99,0.0,0.97716,1e-05,3.70096]
[1776668537892,61.62,74855.09,0.0,0.97722,1e-05,3.69267]
[1776668538708,61.62,74855.09,0.0,0.97722,1e-05,3.69267]
[1776668538780,61.62,74855.09,0.0,0.97722,1e-05,3.69267]
[1776668538944,61.62,74855.09,0.0,0.97722,1e-05,3.69267]
[1776668539039,61.62,74854.53,0.0,0.97721,1e-05,3.69449]
[1776668541920,61.63,74850.26,0.0,0.97714,1e-05,3.70264]
[1776668543759,61.63,74847.59,0.0,0.97711,1e-05,3.70763]
[1776668543802,61.63,74847.59,0.0,0.97711,1e-05,3.70763]
[1776668543944,61.63,74847.59,0.0,0.97711,1e-05,3.70763]
[1776668544025,61.63,74847.89,0.0,0.97711,1e-05,3.70795]
[1776668544298,61.63,74847.89,0.0,0.97711,1e-05,3.70795]
[1776668544322,61.63,74847.89,0.0,0.97711,1e-05,3.70795]
[1776668544442,61.63,74847.89,0.0,0.97711,1e-05,3.70795]
[1776668547961,61.64,74857.72,0.0,0.97722,1e-05,3.69243]
[1776668548969,61.64,74868.34,0.0,0.97735,1e-05,3.67523]
[1776668549976,61.64,74869.11,0.0,0.97736,1e-05,3.67439]
[1776668551449,61.64,74869.9,0.0,0.97736,1e-05,3.67352]
[1776668551501,61.64,74869.9,0.0,0.97736,1e-05,3.67352]
[1776668551518,61.64,74869.9,0.0,0.97736,1e-05,3.67352]
[1776668551569,61.64,74869.9,0.0,0.97736,1e-05,3.67352]
[1776668551693,61.64,74869.9,0.0,0.97736,1e-05,3.67352]
[1776668551990,61.65,74869.55,0.0,0.97737,1e-05,3.67253]
[1776668557025,61.66,74865.16,0.0,0.9773,1e-05,3.68234]
[1776668557459,61.66,74865.16,0.0,0.9773,1e-05,3.68234]
[1776668557469,61.66,74865.16,0.0,0.9773,1e-05,3.68234]
[1776668557511,61.66,74865.16,0.0,0.9773,1e-05,3.68234]
[1776668557622,61.66,74865.16,0.0,0.9773,1e-05,3.68234]
[1776668557703,61.66,74865.16,0.0,0.9773,1e-05,3.68234]
[1776668558032,61.66,74860.2,0.0,0.97723,1e-05,3.69078]
[1776668559039,61.66,74851.38,0.0,0.97711,1e-05,3.70671]
[1776668560046,61.66,74851.21,0.0,0.97711,1e-05,3.70741]
[1776668561130,61.66,74851.21,0.0,0.97711,1e-05,3.70741]
[1776668561196,61.66,74851.21,0.0,0.97711,1e-05,3.70741]
[1776668561374,61.66,74852.57,0.0,0.97712,1e-05,3.7055]
[1776668561440,61.66,74852.57,0.0,0.97712,1e-05,3.7055]
[1776668564077,61.67,74859.12,0.0,0.9772,1e-05,3.69515]
[1776668565876,61.67,74860.85,0.0,0.97722,1e-05,3.69305]
[1776668565925,61.67,74860.85,0.0,0.97722,1e-05,3.69305]
[1776668565950,61.67,74860.85,0.0,0.97722,1e-05,3.69305]
[1776668565995,61.67,74860.85,0.0,0.97722,1e-05,3.69305]
[1776668566196,61.67,74860.85,0.0,0.97722,1e-05,3.69305]
[1776668566202,61.67,74859.43,0.0,0.97719,1e-05,3.6959]
[1776668572133,61.68,74860.02,0.0,0.97718,1e-05,3.69748]
[1776668574804,61.69,74860.37,0.0,0.97718,1e-05,3.69774]
[1776668574857,61.69,74860.37,0.0,0.97718,1e-05,3.69774]
[1776668574945,61.69,74860.37,0.0,0.97718,1e-05,3.69774]
[1776668574972,61.69,74860.37,0.0,0.97718,1e-05,3.69774]
[1776668575015,61.69,74860.37,0.0,0.97718,1e-05,3.69774]
[1776668575193,61.69,74860.37,0.0,0.97718,1e-05,3.69774]
[1776668575154,61.69,74859.87,0.0,0.97717,1e-05,3.69902]
[1776668576161,61.69,74866.17,0.0,0.97725,1e-05,3.68871]
[1776668577168,61.69,74872.36,0.0,0.97733,1e-05,3.67863]
[1776668579182,61.7,74876.58,0.0,0.97737,1e-05,3.67239]
[1776668580189,61.7,74865.96,0.0,0.97723,1e-05,3.6909]
[1776668581196,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668581297,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668581437,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668581512,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668581553,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668581565,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668581691,61.7,74864.15,0.0,0.97721,1e-05,3.69442]
[1776668582203,61.7,74867.75,0.0,0.97725,1e-05,3.68872]
[1776668582353,61.7,74867.75,0.0,0.97725,1e-05,3.68872]
[1776668582437,61.7,74867.75,0.0,0.97725,1e-05,3.68872]
[1776668583210,61.71,74872.25,0.0,0.9773,1e-05,3.68152]
[1776668584217,61.71,74867.5,0.0,0.97724,1e-05,3.69005]
[1776668585317,61.71,74865.24,0.0,0.97721,1e-05,3.69434]
[1776668585367,61.71,74865.24,0.0,0.97721,1e-05,3.69434]
[1776668585444,61.71,74865.24,0.0,0.97721,1e-05,3.69434]
[1776668585517,61.71,74865.24,0.0,0.97721,1e-05,3.69434]
[1776668586024,61.71,74865.24,0.0,0.97721,1e-05,3.69434]
[1776668586200,61.71,74865.24,0.0,0.97721,1e-05,3.69434]
[1776668586231,61.71,74871.03,0.0,0.97728,1e-05,3.68493]
[1776668587238,61.71,74878.76,0.0,0.97737,1e-05,3.67226]
[1776668588483,61.72,74880.06,0.0,0.97739,1e-05,3.67053]
[1776668588535,61.72,74880.06,0.0,0.97739,1e-05,3.67053]
[1776668588694,61.72,74880.06,0.0,0.97739,1e-05,3.67053]
[1776668589252,61.72,74882.4,0.0,0.97741,1e-05,3.66705]
[1776668589422,61.72,74882.4,0.0,0.97741,1e-05,3.66705]
[1776668589434,61.72,74882.4,0.0,0.97741,1e-05,3.66705]
[1776668591806,61.72,74882.47,0.0,0.97741,1e-05,3.6679]
[1776668594809,61.73,74882.37,0.0,0.9774,1e-05,3.66903]
[1776668594858,61.73,74882.37,0.0,0.9774,1e-05,3.66903]
[1776668594913,61.73,74882.37,0.0,0.9774,1e-05,3.66903]
[1776668594938,61.73,74882.37,0.0,0.9774,1e-05,3.66903]
[1776668594957,61.73,74883.12,0.0,0.97741,1e-05,3.66824]
[1776668596968,61.73,74883.37,0.0,0.9774,1e-05,3.6683]
[1776668597308,61.73,74889.68,0.0,0.97748,1e-05,3.6586]
[1776668598851,61.73,74889.68,0.0,0.97748,1e-05,3.6586]
[1776668598879,61.73,74889.68,0.0,0.97748,1e-05,3.6586]
[1776668598938,61.73,74889.68,0.0,0.97748,1e-05,3.6586]
[1776668600639,61.74,74888.14,0.0,0.97745,1e-05,3.66221]
[1776668600697,61.74,74888.14,0.0,0.97745,1e-05,3.66221]
[1776668600845,61.74,74884.41,0.0,0.9774,1e-05,3.66901]
[1776668601586,61.74,74884.41,0.0,0.9774,1e-05,3.66901]
[1776668601687,61.74,74881.26,0.0,0.97736,1e-05,3.67482]
[1776668602693,61.74,74881.26,0.0,0.97736,1e-05,3.67482]
[1776668602763,61.74,74881.26,0.0,0.97736,1e-05,3.67482]
[1776668602817,61.74,74881.26,0.0,0.97736,1e-05,3.67482]
[1776668602937,61.74,74881.26,0.0,0.97736,1e-05,3.67482]
[1776668602965,61.74,74881.14,0.0,0.97735,1e-05,3.6755]
[1776668603351,61.75,74877.71,0.0,0.9773,1e-05,3.68178]
[1776668605932,61.75,74875.53,0.0,0.97727,1e-05,3.68594]
[1776668606010,61.75,74875.53,0.0,0.97727,1e-05,3.68594]
[1776668606193,61.75,74875.53,0.0,0.97727,1e-05,3.68594]
[1776668606293,61.75,74875.77,0.0,0.97727,1e-05,3.68643]
[1776668607125,61.75,74875.77,0.0,0.97727,1e-05,3.68643]
[1776668607177,61.75,74875.77,0.0,0.97727,1e-05,3.68643]
[1776668607196,61.75,74875.77,0.0,0.97727,1e-05,3.68643]
[1776668611408,61.76,74878.09,0.0,0.97729,1e-05,3.68431]
[1776668611438,61.76,74878.09,0.0,0.97729,1e-05,3.68431]
[1776668611606,61.76,74880.81,0.0,0.97733,1e-05,3.67809]
[1776668612310,61.76,74880.81,0.0,0.97733,1e-05,3.67809]
[1776668613421,61.77,74873.77,0.0,0.97723,1e-05,3.69097]
[1776668614428,61.77,74869.49,0.0,0.97717,1e-05,3.69869]
[1776668615435,61.77,74848.57,0.0,0.9769,1e-05,3.73444]
[1776668616442,61.77,74842.86,0.0,0.97682,1e-05,3.74503]
[1776668618698,61.77,74842.43,0.0,0.97682,1e-05,3.74612]
[1776668619463,61.78,74829.61,0.0,0.97664,1e-05,3.7689]
[1776668620470,61.78,74827.44,0.0,0.97661,1e-05,3.77296]
[1776668624122,61.78,74824.46,0.0,0.97657,1e-05,3.77929]
[1776668626517,61.78,74819.67,0.0,0.9765,1e-05,3.78816]
[1776668631552,61.79,74818.38,0.0,0.97647,1e-05,3.79175]
[1776668635582,61.79,74815.89,0.0,0.97643,1e-05,3.79712]
[1776668637595,61.8,74805.51,0.0,0.97629,1e-05,3.81618]
[1776668638602,61.8,74801.32,0.0,0.97623,1e-05,3.82421]
[1776668641258,61.81,74801.15,0.0,0.97622,1e-05,3.82522]
[1776668641360,61.81,74800.1,0.0,0.97619,1e-05,3.82846]
[1776668641407,61.81,74800.1,0.0,0.97619,1e-05,3.82846]
[1776668641439,61.81,74800.1,0.0,0.97619,1e-05,3.82846]
[1776668641623,61.81,74799.82,0.0,0.97619,1e-05,3.82895]
[1776668645651,61.82,74793.8,0.0,0.97609,1e-05,3.84226]
[1776668650687,61.84,74793.57,0.0,0.97606,1e-05,3.84602]
[1776668656729,61.85,74792.68,0.0,0.97602,1e-05,3.85155]
[1776668661765,61.87,74789.9,0.0,0.97596,1e-05,3.85968]
[1776668663779,61.87,74781.01,0.0,0.97583,1e-05,3.87659]
[1776668668814,61.89,74780.8,0.0,0.9758,1e-05,3.88002]
[1776668674856,61.9,74781.91,0.0,0.9758,1e-05,3.87959]
[1776668679891,61.91,74783.66,0.0,0.97581,1e-05,3.87956]
[1776668680898,61.92,74788.12,0.0,0.97586,1e-05,3.87232]
[1776668681905,61.92,74796.24,0.0,0.97597,1e-05,3.85869]
[1776668686940,61.93,74794.89,0.0,0.97592,1e-05,3.86425]
[1776668689961,61.94,74804.87,0.0,0.97604,1e-05,3.84866]
[1776668691997,61.95,74801.6,0.0,0.97599,1e-05,3.85567]
[1776668693003,61.95,74794.64,0.0,0.97589,1e-05,3.86853]
[1776668695017,61.95,74796.07,0.0,0.9759,1e-05,3.86728]
[1776668701060,61.97,74798.3,0.0,0.9759,1e-05,3.8671]
[1776668702066,61.97,74801.32,0.0,0.97594,1e-05,3.86243]
[1776668707101,61.99,74801.07,0.0,0.97591,1e-05,3.86602]
[1776668709115,61.99,74798.36,0.0,0.97587,1e-05,3.87204]
[1776668711131,62.0,74794.79,0.0,0.97581,1e-05,3.87956]
[1776668716164,62.01,74792.66,0.0,0.97575,1e-05,3.88693]
[1776668720192,62.02,74788.31,0.0,0.97568,1e-05,3.89696]
[1776668725227,62.03,74787.88,0.0,0.97565,1e-05,3.90057]
[1776668730262,62.05,74789.09,0.0,0.97565,1e-05,3.90127]
[1776668735297,62.06,74786.5,0.0,0.9756,1e-05,3.90652]
[1776668740333,62.07,74785.4,0.0,0.97557,1e-05,3.91119]
[1776668741342,62.07,74778.71,0.0,0.97547,1e-05,3.92357]
[1776668742348,62.07,74768.89,0.0,0.97534,1e-05,3.94151]
[1776668743355,62.08,74770.21,0.0,0.97535,1e-05,3.93965]
[1776668748390,62.09,74777.75,0.0,0.97543,1e-05,3.92869]
[1776668749397,62.09,74780.93,0.0,0.97547,1e-05,3.92356]
[1776668754432,62.1,74779.73,0.0,0.97544,1e-05,3.92824]
[1776668757453,62.11,74776.9,0.0,0.97539,1e-05,3.93477]
[1776668761481,62.11,74773.56,0.0,0.97533,1e-05,3.94268]
[1776668764502,62.12,74770.78,0.0,0.97528,1e-05,3.94906]
[1776668767523,62.13,74766.48,0.0,0.97521,1e-05,3.95811]
[1776668769537,62.13,74769.52,0.0,0.97525,1e-05,3.95359]
[1776668772572,62.13,74774.0,0.0,0.9753,1e-05,3.94699]
[1776668777595,62.14,74770.87,0.0,0.97524,1e-05,3.95489]
[1776668782630,62.15,74771.85,0.0,0.97523,1e-05,3.95511]
[1776668787665,62.16,74771.5,0.0,0.97522,1e-05,3.95725]
[1776668792703,62.17,74766.39,0.0,0.97515,1e-05,3.96641]
[1776668798746,62.18,74769.18,0.0,0.97516,1e-05,3.96395]
[1776668805795,62.19,74768.65,0.0,0.97514,1e-05,3.96785]
[1776668810831,62.2,74768.45,0.0,0.97512,1e-05,3.97029]
[1776668816873,62.21,74767.66,0.0,0.97509,1e-05,3.97416]
[1776668821921,62.22,74765.59,0.0,0.97504,1e-05,3.97986]
[1776668822917,62.22,74751.42,0.0,0.97485,1e-05,4.00562]
[1776668823928,62.22,74751.11,0.0,0.97484,1e-05,4.00652]
[1776668825942,62.22,74753.72,0.0,0.97487,1e-05,4.00253]
[1776668830977,62.23,74753.41,0.0,0.97485,1e-05,4.00484]
[1776668836013,62.24,74753.26,0.0,0.97484,1e-05,4.00683]
[1776668841048,62.25,74753.45,0.0,0.97483,1e-05,4.00818]
[1776668846084,62.25,74755.13,0.0,0.97484,1e-05,4.00686]
[1776668848098,62.26,74752.44,0.0,0.9748,1e-05,4.01236]
[1776668849106,62.26,74749.58,0.0,0.97475,1e-05,4.01783]
[1776668850112,62.26,74739.53,0.0,0.97461,1e-05,4.03624]
[1776668851119,62.26,74737.78,0.0,0.9746,1e-05,4.03751]
[1776668855147,62.26,74735.31,0.0,0.97455,1e-05,4.0431]
[1776668858167,62.27,74738.36,0.0,0.97459,1e-05,4.03842]
[1776668864210,62.28,74738.39,0.0,0.97458,1e-05,4.04006]
[1776668869245,62.28,74737.96,0.0,0.97456,1e-05,4.04225]
[1776668872266,62.28,74735.0,0.0,0.97451,1e-05,4.04844]
[1776668877301,62.29,74734.41,0.0,0.9745,1e-05,4.05086]
[1776668882336,62.3,74732.89,0.0,0.97446,1e-05,4.05598]
[1776668887371,62.31,74731.49,0.0,0.97441,1e-05,4.06166]
[1776668892406,62.33,74728.74,0.0,0.97435,1e-05,4.0696]
[1776668894300,62.33,74726.66,0.0,0.97432,1e-05,4.07398]
[1776668894436,62.33,74726.66,0.0,0.97432,1e-05,4.07398]
[1776668894487,62.33,74725.16,0.0,0.97429,1e-05,4.07731]
[1776668894700,62.33,74725.16,0.0,0.97429,1e-05,4.07731]
[1776668895427,62.33,74724.74,0.0,0.97428,1e-05,4.07868]
[1776668900461,62.35,74725.29,0.0,0.97427,1e-05,4.08069]
[1776668905497,62.36,74725.99,0.0,0.97425,1e-05,4.08242]
[1776668910536,62.37,74730.79,0.0,0.9743,1e-05,4.0767]
[1776668911545,62.37,74733.79,0.0,0.97435,1e-05,4.06969]
[1776668914564,62.38,74736.58,0.0,0.97438,1e-05,4.06651]
[1776668918592,62.39,74748.19,0.0,0.97452,1e-05,4.04805]
[1776668919599,62.39,74759.93,0.0,0.97468,1e-05,4.02758]
[1776668920606,62.39,74783.29,0.0,0.975,1e-05,3.98577]
[1776668921613,62.4,74791.05,0.0,0.9751,1e-05,3.97342]
[1776668923627,62.41,74792.72,0.0,0.97511,1e-05,3.97166]
[1776668924634,62.41,74797.51,0.0,0.97517,1e-05,3.96357]
[1776668925641,62.41,74807.12,0.0,0.9753,1e-05,3.94698]
[1776668926648,62.41,74810.06,0.0,0.97534,1e-05,3.94225]
[1776668928662,62.41,74805.16,0.0,0.97526,1e-05,3.95186]
[1776668930688,62.42,74795.89,0.0,0.97513,1e-05,3.96921]
[1776668931683,62.42,74789.52,0.0,0.97504,1e-05,3.98096]
[1776668936723,62.43,74791.21,0.0,0.97504,1e-05,3.98032]
[1776668939744,62.44,74794.41,0.0,0.97508,1e-05,3.97585]
[1776668941758,62.44,74798.56,0.0,0.97513,1e-05,3.9693]
[1776668942765,62.44,74802.35,0.0,0.97518,1e-05,3.96299]
[1776668947800,62.45,74803.28,0.0,0.97517,1e-05,3.96351]
[1776668952845,62.46,74804.5,0.0,0.97518,1e-05,3.96308]
[1776668959884,62.47,74804.01,0.0,0.97515,1e-05,3.96737]
[1776668964918,62.48,74804.17,0.0,0.97513,1e-05,3.9692]
[1776668969953,62.49,74806.7,0.0,0.97515,1e-05,3.9668]
[1776668974991,62.5,74806.17,0.0,0.97514,1e-05,3.9677]
[1776668977006,62.5,74800.89,0.0,0.97506,1e-05,3.97791]
[1776668978012,62.5,74793.88,0.0,0.97496,1e-05,3.99078]
[1776668983048,62.51,74792.95,0.0,0.97494,1e-05,3.99433]
[1776668986069,62.52,74790.45,0.0,0.97489,1e-05,3.99989]
[1776668992111,62.52,74789.38,0.0,0.97486,1e-05,4.00393]
[1776668996139,62.53,74791.68,0.0,0.97488,1e-05,4.00122]
[1776669001174,62.54,74791.14,0.0,0.97486,1e-05,4.00396]
[1776669002181,62.54,74776.49,0.0,0.97466,1e-05,4.03051]
[1776669003188,62.54,74767.38,0.0,0.97453,1e-05,4.04718]
[1776669004194,62.54,74770.24,0.0,0.97456,1e-05,4.04268]
[1776669005202,62.55,74782.06,0.0,0.97472,1e-05,4.02213]
[1776669006210,62.55,74786.95,0.0,0.97479,1e-05,4.01369]
[1776669011245,62.55,74786.48,0.0,0.97477,1e-05,4.01616]
[1776669015274,62.56,74781.5,0.0,0.97469,1e-05,4.02637]
[1776669020310,62.57,74782.73,0.0,0.9747,1e-05,4.0257]
[1776669025345,62.57,74783.46,0.0,0.9747,1e-05,4.02594]
[1776669030380,62.58,74783.72,0.0,0.97469,1e-05,4.027]
[1776669033401,62.58,74792.92,0.0,0.97482,1e-05,4.0093]
[1776669034408,62.58,74804.55,0.0,0.97498,1e-05,3.98889]
[1776669035415,62.59,74809.02,0.0,0.97504,1e-05,3.98128]
[1776669036421,62.59,74808.7,0.0,0.97503,1e-05,3.98222]
[1776669041457,62.6,74808.4,0.0,0.97501,1e-05,3.98466]
[1776669043471,62.6,74813.66,0.0,0.97508,1e-05,3.97608]
[1776669044478,62.6,74817.04,0.0,0.97512,1e-05,3.97047]
[1776669046492,62.6,74816.76,0.0,0.97511,1e-05,3.97176]
[1776669051527,62.61,74817.66,0.0,0.97511,1e-05,3.97258]
[1776669056562,62.62,74817.94,0.0,0.97509,1e-05,3.97412]
[1776669061597,62.63,74818.83,0.0,0.97509,1e-05,3.97459]
[1776669066632,62.64,74818.96,0.0,0.97508,1e-05,3.9764]
[1776669067639,62.64,74813.03,0.0,0.97499,1e-05,3.98733]
[1776669068645,62.64,74806.1,0.0,0.9749,1e-05,4.00004]
[1776669069653,62.64,74811.34,0.0,0.97496,1e-05,3.99108]
[1776669072674,62.65,74806.62,0.0,0.97489,1e-05,4.00061]
[1776669077709,62.66,74804.43,0.0,0.97485,1e-05,4.00628]
[1776669082744,62.66,74804.54,0.0,0.97484,1e-05,4.00779]
[1776669084758,62.67,74795.39,0.0,0.97471,1e-05,4.02479]
[1776669085765,62.67,74790.27,0.0,0.97463,1e-05,4.03426]
[1776669091807,62.68,74789.79,0.0,0.97463,1e-05,4.03467]
[1776669096842,62.68,74792.73,0.0,0.97466,1e-05,4.03083]
[1776669097849,62.68,74799.34,0.0,0.97475,1e-05,4.01931]
[1776669098857,62.68,74802.27,0.0,0.97478,1e-05,4.0144]
[1776669099863,62.69,74806.85,0.0,0.97484,1e-05,4.00656]
[1776669101879,62.69,74810.25,0.0,0.97489,1e-05,4.00118]
[1776669103893,62.69,74807.31,0.0,0.97484,1e-05,4.0071]
[1776669104900,62.69,74803.89,0.0,0.97479,1e-05,4.01353]
[1776669105907,62.69,74801.31,0.0,0.97475,1e-05,4.01846]
[1776669110942,62.7,74801.94,0.0,0.97475,1e-05,4.01889]
[1776669115977,62.71,74800.86,0.0,0.97472,1e-05,4.02236]
[1776669121013,62.71,74806.58,0.0,0.97479,1e-05,4.01366]
[1776669126048,62.72,74806.29,0.0,0.97477,1e-05,4.01575]
[1776669131083,62.73,74805.63,0.0,0.97475,1e-05,4.01846]
[1776669136118,62.73,74805.53,0.0,0.97474,1e-05,4.02014]
[1776669138132,62.73,74809.19,0.0,0.97479,1e-05,4.01422]
[1776669139139,62.74,74811.76,0.0,0.97482,1e-05,4.00995]
[1776669143167,62.74,74815.45,0.0,0.97486,1e-05,4.00465]
[1776669146188,62.75,74818.15,0.0,0.97489,1e-05,4.00083]
[1776669149209,62.75,74815.85,0.0,0.97485,1e-05,4.0059]
[1776669155250,62.76,74815.22,0.0,0.97484,1e-05,4.00678]
[1776669159280,62.76,74820.48,0.0,0.9749,1e-05,3.9987]
[1776669161294,62.77,74823.74,0.0,0.97494,1e-05,3.99357]
[1776669162519,62.77,74823.74,0.0,0.97494,1e-05,3.99357]
[1776669162601,62.77,74828.54,0.0,0.97501,1e-05,3.98541]
[1776669164237,62.77,74830.08,0.0,0.97503,1e-05,3.98304]
[1776669164315,62.77,74829.94,0.0,0.97502,1e-05,3.98365]
[1776669168284,62.78,74829.41,0.0,0.97501,1e-05,3.98567]
[1776669169350,62.78,74838.59,0.0,0.97513,1e-05,3.97016]
[1776669170357,62.78,74840.76,0.0,0.97515,1e-05,3.96672]
[1776669174386,62.79,74843.22,0.0,0.97517,1e-05,3.96398]
[1776669179425,62.8,74844.45,0.0,0.97517,1e-05,3.96384]
[1776669181441,62.8,74853.85,0.0,0.9753,1e-05,3.94811]
[1776669182449,62.8,74857.68,0.0,0.97534,1e-05,3.94181]
[1776669184463,62.8,74864.04,0.0,0.97542,1e-05,3.93156]
[1776669185470,62.81,74866.46,0.0,0.97545,1e-05,3.92777]
[1776669186477,62.81,74868.73,0.0,0.97548,1e-05,3.92426]
[1776669191738,62.85,74868.08,0.0,0.97539,1e-05,3.93613]
[1776669194533,62.89,74872.26,0.0,0.97538,1e-05,3.93825]
[1776669195540,62.91,74874.49,0.0,0.97537,1e-05,3.93874]
[1776669200599,62.99,74873.35,0.0,0.97523,1e-05,3.95837]
[1776669206641,63.0,74871.6,0.0,0.97519,1e-05,3.9639]
[1776669211676,63.01,74871.93,0.0,0.97518,1e-05,3.96356]
[1776669213690,63.01,74869.37,0.0,0.97514,1e-05,3.96886]
[1776669214697,63.01,74864.48,0.0,0.97508,1e-05,3.97747]
[1776669215704,63.01,74858.73,0.0,0.97499,1e-05,3.98838]
[1776669216711,63.02,74856.28,0.0,0.97496,1e-05,3.99306]
[1776669217718,63.02,74858.62,0.0,0.97499,1e-05,3.98929]
[1776669220739,63.02,74856.31,0.0,0.97495,1e-05,3.99445]
[1776669225774,63.03,74855.65,0.0,0.97493,1e-05,3.99739]
[1776669227788,63.06,74852.25,0.0,0.97483,1e-05,4.01038]
[1776669228795,63.06,74849.5,0.0,0.97479,1e-05,4.01558]
[1776669233830,63.1,74848.37,0.0,0.9747,1e-05,4.02668]
[1776669238865,63.19,74848.26,0.0,0.97455,1e-05,4.04753]
[1776669244907,63.2,74846.04,0.0,0.97449,1e-05,4.0552]
[1776669245914,63.2,74842.54,0.0,0.97443,1e-05,4.06205]
[1776669250949,63.22,74842.72,0.0,0.97441,1e-05,4.06472]
[1776669255983,63.23,74842.26,0.0,0.97439,1e-05,4.06849]
[1776669259053,63.23,74842.31,0.0,0.97438,1e-05,4.06958]
[1776669259265,63.23,74842.31,0.0,0.97438,1e-05,4.06958]
[1776669259356,63.24,74835.57,0.0,0.97428,1e-05,4.0822]
[1776669260027,63.24,74829.26,0.0,0.97419,1e-05,4.09406]
[1776669262917,63.24,74829.43,0.0,0.97419,1e-05,4.0943]
[1776669264737,63.25,74829.81,0.0,0.97418,1e-05,4.09469]
[1776669264788,63.25,74829.81,0.0,0.97418,1e-05,4.09469]
[1776669264947,63.25,74829.81,0.0,0.97418,1e-05,4.09469]
[1776669264837,63.25,74828.08,0.0,0.97415,1e-05,4.09884]
[1776669265125,63.25,74828.08,0.0,0.97415,1e-05,4.09884]
[1776669265203,63.25,74828.08,0.0,0.97415,1e-05,4.09884]
[1776669265268,63.25,74827.45,0.0,0.97414,1e-05,4.09997]
[1776669268077,63.26,74822.07,0.0,0.97406,1e-05,4.11117]
[1776669270821,63.26,74820.76,0.0,0.97403,1e-05,4.11402]
[1776669270869,63.26,74820.76,0.0,0.97403,1e-05,4.11402]
[1776669270873,63.26,74820.76,0.0,0.97403,1e-05,4.11402]
[1776669270938,63.26,74820.76,0.0,0.97403,1e-05,4.11402]
[1776669271028,63.26,74820.55,0.0,0.97404,1e-05,4.11317]
[1776669272133,63.26,74821.4,0.0,0.97405,1e-05,4.11164]
[1776669272208,63.26,74821.4,0.0,0.97405,1e-05,4.11164]
[1776669278147,63.28,74820.22,0.0,0.97401,1e-05,4.11713]
[1776669280333,63.28,74819.66,0.0,0.974,1e-05,4.11861]
[1776669280385,63.28,74819.66,0.0,0.974,1e-05,4.11861]
[1776669280395,63.28,74819.66,0.0,0.974,1e-05,4.11861]
[1776669280442,63.28,74819.66,0.0,0.974,1e-05,4.11861]
[1776669280445,63.28,74819.66,0.0,0.974,1e-05,4.11861]
[1776669280539,63.28,74819.59,0.0,0.97399,1e-05,4.1192]
[1776669284073,63.29,74820.36,0.0,0.97399,1e-05,4.11921]
[1776669284202,63.29,74820.36,0.0,0.97399,1e-05,4.11921]
[1776669284295,63.29,74821.39,0.0,0.974,1e-05,4.11782]
[1776669285708,63.29,74821.39,0.0,0.974,1e-05,4.11782]
[1776669285766,63.29,74821.39,0.0,0.974,1e-05,4.11782]
[1776669285937,63.29,74821.39,0.0,0.974,1e-05,4.11782]
[1776669286203,63.29,74831.03,0.0,0.97413,1e-05,4.10143]
[1776669287210,63.3,74833.94,0.0,0.97417,1e-05,4.09671]
[1776669290910,63.3,74833.95,0.0,0.97416,1e-05,4.0977]
[1776669290943,63.3,74833.95,0.0,0.97416,1e-05,4.0977]
[1776669290962,63.3,74833.95,0.0,0.97416,1e-05,4.0977]
[1776669291012,63.3,74833.91,0.0,0.97415,1e-05,4.09877]
[1776669296274,63.31,74833.97,0.0,0.97413,1e-05,4.10115]
[1776669297832,63.31,74833.97,0.0,0.97413,1e-05,4.10115]
[1776669297942,63.31,74833.97,0.0,0.97413,1e-05,4.10115]
[1776669298043,63.32,74833.97,0.0,0.97413,1e-05,4.10214]
[1776669301310,63.32,74822.08,0.0,0.97395,1e-05,4.12497]
[1776669302318,63.33,74818.97,0.0,0.9739,1e-05,4.13102]
[1776669304035,63.33,74818.97,0.0,0.9739,1e-05,4.13102]
[1776669304046,63.33,74818.97,0.0,0.9739,1e-05,4.13102]
[1776669304079,63.33,74818.54,0.0,0.97389,1e-05,4.13224]
[1776669304196,63.33,74818.54,0.0,0.97389,1e-05,4.13224]
[1776669304580,63.33,74818.54,0.0,0.97389,1e-05,4.13224]
[1776669304700,63.33,74818.54,0.0,0.97389,1e-05,4.13224]
[1776669304802,63.33,74818.13,0.0,0.97388,1e-05,4.13385]
[1776669310375,63.34,74818.17,0.0,0.97386,1e-05,4.13595]
[1776669312229,63.34,74817.64,0.0,0.97385,1e-05,4.13733]
[1776669312279,63.34,74817.64,0.0,0.97385,1e-05,4.13733]
[1776669312435,63.34,74817.64,0.0,0.97385,1e-05,4.13733]
[1776669312536,63.34,74817.64,0.0,0.97385,1e-05,4.13776]
[1776669315410,63.35,74805.02,0.0,0.97366,1e-05,4.16184]
[1776669316417,63.35,74803.65,0.0,0.97364,1e-05,4.1647]
[1776669318796,63.35,74804.03,0.0,0.97364,1e-05,4.16439]
[1776669318812,63.35,74804.03,0.0,0.97364,1e-05,4.16439]
[1776669318869,63.35,74804.03,0.0,0.97364,1e-05,4.16439]
[1776669318944,63.35,74804.03,0.0,0.97364,1e-05,4.16439]
[1776669319021,63.36,74804.0,0.0,0.97364,1e-05,4.1652]
[1776669319387,63.36,74804.0,0.0,0.97364,1e-05,4.1652]
[1776669319445,63.36,74804.0,0.0,0.97364,1e-05,4.1652]
[1776669321366,63.36,74802.97,0.0,0.97362,1e-05,4.16744]
[1776669321442,63.36,74802.97,0.0,0.97362,1e-05,4.16744]
[1776669321452,63.36,74803.42,0.0,0.97362,1e-05,4.167]
[1776669326487,63.37,74805.67,0.0,0.97364,1e-05,4.16481]
[1776669330515,63.37,74801.62,0.0,0.97357,1e-05,4.17367]
[1776669331522,63.38,74797.81,0.0,0.97353,1e-05,4.17873]
[1776669334892,63.38,74795.17,0.0,0.97349,1e-05,4.18423]
[1776669334945,63.38,74795.17,0.0,0.97349,1e-05,4.18423]
[1776669335038,63.38,74794.16,0.0,0.97347,1e-05,4.18676]
[1776669335208,63.38,74794.16,0.0,0.97347,1e-05,4.18676]
[1776669335260,63.38,74794.16,0.0,0.97347,1e-05,4.18676]
[1776669335440,63.38,74794.16,0.0,0.97347,1e-05,4.18676]
[1776669335550,63.38,74794.57,0.0,0.97347,1e-05,4.18601]
[1776669340677,63.39,74795.1,0.0,0.97347,1e-05,4.18639]
[1776669340702,63.39,74795.1,0.0,0.97347,1e-05,4.18639]
[1776669340721,63.39,74795.1,0.0,0.97347,1e-05,4.18639]
[1776669340729,63.39,74795.1,0.0,0.97347,1e-05,4.18639]
[1776669340942,63.39,74795.1,0.0,0.97347,1e-05,4.18639]
[1776669340943,63.39,74795.1,0.0,0.97346,1e-05,4.18707]
[1776669341315,63.39,74795.1,0.0,0.97346,1e-05,4.18707]
[1776669341436,63.39,74795.1,0.0,0.97346,1e-05,4.18707]
[1776669341592,63.39,74794.97,0.0,0.97346,1e-05,4.18731]
[1776669342599,63.39,74788.73,0.0,0.97337,1e-05,4.19901]
[1776669344615,63.39,74784.88,0.0,0.97331,1e-05,4.20667]
[1776669347637,63.4,74780.78,0.0,0.97325,1e-05,4.21507]
[1776669348566,63.4,74780.78,0.0,0.97325,1e-05,4.21507]
[1776669348608,63.4,74780.78,0.0,0.97325,1e-05,4.21507]
[1776669348676,63.4,74780.78,0.0,0.97325,1e-05,4.21507]
[1776669348693,63.4,74780.78,0.0,0.97325,1e-05,4.21507]
[1776669348827,63.4,74780.35,0.0,0.97323,1e-05,4.21645]
[1776669354686,63.41,74778.64,0.0,0.9732,1e-05,4.22103]
[1776669356007,63.41,74778.64,0.0,0.9732,1e-05,4.22103]
[1776669357266,63.41,74778.82,0.0,0.9732,1e-05,4.22128]
[1776669357318,63.41,74778.82,0.0,0.9732,1e-05,4.22128]
[1776669357428,63.41,74778.82,0.0,0.9732,1e-05,4.22128]
[1776669357450,63.41,74778.82,0.0,0.9732,1e-05,4.22128]
[1776669357476,63.41,74778.82,0.0,0.9732,1e-05,4.22128]
[1776669357707,63.41,74778.91,0.0,0.9732,1e-05,4.2214]
[1776669359671,63.41,74778.93,0.0,0.97319,1e-05,4.22166]
[1776669359693,63.41,74778.93,0.0,0.97319,1e-05,4.22166]
[1776669359721,63.41,74778.91,0.0,0.97319,1e-05,4.22198]
[1776669364756,63.42,74770.01,0.0,0.97305,1e-05,4.23974]
[1776669365763,63.42,74761.95,0.0,0.97293,1e-05,4.25484]
[1776669366770,63.42,74759.62,0.0,0.9729,1e-05,4.25939]
[1776669368783,63.42,74758.19,0.0,0.97287,1e-05,4.26248]
[1776669370723,63.42,74758.15,0.0,0.97287,1e-05,4.26278]
[1776669370775,63.42,74758.15,0.0,0.97287,1e-05,4.26278]
[1776669370947,63.42,74758.15,0.0,0.97287,1e-05,4.26278]
[1776669371130,63.42,74758.15,0.0,0.97287,1e-05,4.26278]
[1776669371197,63.42,74758.14,0.0,0.97287,1e-05,4.26324]
[1776669371256,63.42,74758.14,0.0,0.97287,1e-05,4.26324]
[1776669371805,63.42,74758.15,0.0,0.97287,1e-05,4.26322]
[1776669373011,63.42,74758.15,0.0,0.97287,1e-05,4.26322]
[1776669373112,63.43,74758.15,0.0,0.97287,1e-05,4.26366]
[1776669373195,63.43,74758.15,0.0,0.97287,1e-05,4.26366]
[1776669380870,63.43,74758.02,0.0,0.97285,1e-05,4.26567]
[1776669385906,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669386580,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669386635,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669386700,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669386821,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669386875,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669386947,63.44,74753.84,0.0,0.97278,1e-05,4.27444]
[1776669387042,63.44,74753.4,0.0,0.97277,1e-05,4.27545]
[1776669392966,63.44,74753.73,0.0,0.97278,1e-05,4.27374]
[1776669393973,63.44,74758.52,0.0,0.97285,1e-05,4.2651]
[1776669395102,63.44,74758.52,0.0,0.97285,1e-05,4.2651]
[1776669395148,63.44,74758.52,0.0,0.97285,1e-05,4.2651]
[1776669395201,63.45,74760.02,0.0,0.97287,1e-05,4.26255]
[1776669395323,63.45,74760.02,0.0,0.97287,1e-05,4.26255]
[1776669395375,63.45,74760.02,0.0,0.97287,1e-05,4.26255]
[1776669395448,63.45,74760.02,0.0,0.97287,1e-05,4.26255]
[1776669395987,63.45,74760.06,0.0,0.97287,1e-05,4.26268]
[1776669401023,63.45,74760.12,0.0,0.97286,1e-05,4.26361]
[1776669404396,63.45,74759.94,0.0,0.97286,1e-05,4.26456]
[1776669404439,63.45,74759.94,0.0,0.97286,1e-05,4.26456]
[1776669404517,63.45,74759.94,0.0,0.97286,1e-05,4.26456]
[1776669404528,63.45,74759.94,0.0,0.97286,1e-05,4.26456]
[1776669404695,63.45,74759.94,0.0,0.97286,1e-05,4.26456]
[1776669406057,63.45,74760.3,0.0,0.97286,1e-05,4.2643]
[1776669411093,63.46,74760.15,0.0,0.97285,1e-05,4.26558]
[1776669412178,63.46,74760.15,0.0,0.97285,1e-05,4.26558]
[1776669413108,63.46,74766.91,0.0,0.97294,1e-05,4.25353]
[1776669414114,63.46,74777.24,0.0,0.97309,1e-05,4.2348]
[1776669415121,63.46,74777.38,0.0,0.97309,1e-05,4.23479]
[1776669416518,63.46,74779.27,0.0,0.97312,1e-05,4.23159]
[1776669416570,63.46,74779.27,0.0,0.97312,1e-05,4.23159]
[1776669416692,63.46,74779.27,0.0,0.97312,1e-05,4.23159]
[1776669418021,63.46,74781.1,0.0,0.97314,1e-05,4.2285]
[1776669418072,63.46,74781.1,0.0,0.97314,1e-05,4.2285]
[1776669418142,63.47,74781.69,0.0,0.97315,1e-05,4.22768]
[1776669418197,63.47,74781.69,0.0,0.97315,1e-05,4.22768]
[1776669419149,63.47,74782.01,0.0,0.97315,1e-05,4.22737]
[1776669424184,63.47,74781.77,0.0,0.97313,1e-05,4.22915]
[1776669426439,63.47,74781.77,0.0,0.97313,1e-05,4.22915]
[1776669426491,63.47,74781.77,0.0,0.97313,1e-05,4.22915]
[1776669426698,63.47,74781.77,0.0,0.97313,1e-05,4.22915]
[1776669431610,63.48,74783.41,0.0,0.97315,1e-05,4.22778]
[1776669431697,63.48,74783.41,0.0,0.97315,1e-05,4.22778]
[1776669431707,63.48,74783.32,0.0,0.97314,1e-05,4.22822]
[1776669437275,63.49,74784.71,0.0,0.97315,1e-05,4.22735]
[1776669440206,63.49,74784.46,0.0,0.97314,1e-05,4.22838]
[1776669440211,63.49,74784.46,0.0,0.97314,1e-05,4.22838]
[1776669440261,63.49,74784.46,0.0,0.97314,1e-05,4.22838]
[1776669440436,63.49,74784.46,0.0,0.97314,1e-05,4.22838]
[1776669440537,63.49,74783.29,0.0,0.97312,1e-05,4.2308]
[1776669441866,63.49,74783.29,0.0,0.97312,1e-05,4.2308]
[1776669441919,63.49,74783.29,0.0,0.97312,1e-05,4.2308]
[1776669442317,63.49,74797.77,0.0,0.97333,1e-05,4.20492]
[1776669443322,63.49,74806.49,0.0,0.97345,1e-05,4.18938]
[1776669444329,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669445814,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669445866,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669445938,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669445961,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669446013,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669446201,63.5,74808.88,0.0,0.97348,1e-05,4.18539]
[1776669446039,63.5,74808.85,0.0,0.97347,1e-05,4.18615]
[1776669452385,63.51,74809.11,0.0,0.97347,1e-05,4.18556]
[1776669454400,63.51,74821.89,0.0,0.97365,1e-05,4.16312]
[1776669455407,63.51,74822.99,0.0,0.97366,1e-05,4.16152]
[1776669457421,63.52,74827.56,0.0,0.97372,1e-05,4.15405]
[1776669462456,63.52,74822.51,0.0,0.97363,1e-05,4.16521]
[1776669466117,63.53,74820.98,0.0,0.97361,1e-05,4.16875]
[1776669466169,63.53,74820.98,0.0,0.97361,1e-05,4.16875]
[1776669466189,63.53,74820.98,0.0,0.97361,1e-05,4.16875]
[1776669466216,63.53,74821.48,0.0,0.97361,1e-05,4.16862]
[1776669466921,63.53,74821.48,0.0,0.97361,1e-05,4.16862]
[1776669466937,63.53,74821.48,0.0,0.97361,1e-05,4.16862]
[1776669469368,63.53,74820.8,0.0,0.97359,1e-05,4.17062]
[1776669471257,63.54,74820.87,0.0,0.97359,1e-05,4.17126]
[1776669471309,63.54,74820.87,0.0,0.97359,1e-05,4.17126]
[1776669471416,63.54,74820.87,0.0,0.97359,1e-05,4.17126]
[1776669471442,63.54,74820.87,0.0,0.97359,1e-05,4.17126]
[1776669471541,63.54,74820.87,0.0,0.97359,1e-05,4.17126]
[1776669471620,63.54,74826.29,0.0,0.97366,1e-05,4.16184]
[1776669472530,63.54,74832.24,0.0,0.97374,1e-05,4.15151]
[1776669473536,63.54,74839.18,0.0,0.97384,1e-05,4.13943]
[1776669476901,63.55,74839.45,0.0,0.97383,1e-05,4.13982]
[1776669476939,63.55,74839.45,0.0,0.97383,1e-05,4.13982]
[1776669477582,63.55,74839.49,0.0,0.97383,1e-05,4.14063]
[1776669477626,63.55,74839.49,0.0,0.97383,1e-05,4.14063]
[1776669477699,63.55,74839.49,0.0,0.97383,1e-05,4.14063]
[1776669477791,63.55,74838.98,0.0,0.97382,1e-05,4.14155]
[1776669484008,63.56,74840.71,0.0,0.97383,1e-05,4.13974]
[1776669485023,63.56,74839.83,0.0,0.97381,1e-05,4.14308]
[1776669485077,63.56,74839.83,0.0,0.97381,1e-05,4.14308]
[1776669485195,63.56,74839.83,0.0,0.97381,1e-05,4.14308]
[1776669486627,63.57,74834.45,0.0,0.97373,1e-05,4.15362]
[1776669491662,63.57,74833.25,0.0,0.97369,1e-05,4.15782]
[1776669492449,63.57,74833.25,0.0,0.97369,1e-05,4.15782]
[1776669492458,63.57,74833.25,0.0,0.97369,1e-05,4.15782]
[1776669492692,63.57,74833.25,0.0,0.97369,1e-05,4.15782]
[1776669498713,63.59,74832.66,0.0,0.97367,1e-05,4.16164]
[1776669502131,63.59,74835.99,0.0,0.9737,1e-05,4.15716]
[1776669507782,63.6,74836.6,0.0,0.97369,1e-05,4.15802]
[1776669512817,63.61,74837.45,0.0,0.9737,1e-05,4.15623]
[1776669513824,63.61,74839.92,0.0,0.97374,1e-05,4.15217]
[1776669515838,63.61,74852.94,0.0,0.97391,1e-05,4.12957]
[1776669517852,63.62,74851.79,0.0,0.97389,1e-05,4.13249]
[1776669518859,63.62,74847.94,0.0,0.97383,1e-05,4.13985]
[1776669519866,63.62,74844.08,0.0,0.97378,1e-05,4.14723]
[1776669524901,63.63,74844.83,0.0,0.97377,1e-05,4.14795]
[1776669525908,63.63,74848.22,0.0,0.97381,1e-05,4.14227]
[1776669530943,63.64,74848.5,0.0,0.9738,1e-05,4.14387]
[1776669535978,63.65,74848.03,0.0,0.97378,1e-05,4.1468]
[1776669541015,63.66,74847.07,0.0,0.97375,1e-05,4.15098]
[1776669542021,63.66,74844.02,0.0,0.9737,1e-05,4.15687]
[1776669547056,63.67,74843.58,0.0,0.97368,1e-05,4.15963]
[1776669548062,63.67,74840.17,0.0,0.97363,1e-05,4.16617]
[1776669551083,63.68,74837.22,0.0,0.97358,1e-05,4.17262]
[1776669556119,63.68,74837.93,0.0,0.97358,1e-05,4.17315]
[1776669560147,63.69,74832.04,0.0,0.97348,1e-05,4.18524]
[1776669565182,63.7,74831.4,0.0,0.97346,1e-05,4.18805]
[1776669570217,63.7,74831.85,0.0,0.97345,1e-05,4.18887]
[1776669576260,63.71,74832.65,0.0,0.97346,1e-05,4.18713]
[1776669579282,63.72,74844.57,0.0,0.97363,1e-05,4.16657]
[1776669580289,63.72,74847.0,0.0,0.97366,1e-05,4.16254]
[1776669586331,63.73,74846.21,0.0,0.97363,1e-05,4.16612]
[1776669592303,63.73,74847.35,0.0,0.97364,1e-05,4.16514]
[1776669591368,63.73,74853.36,0.0,0.97372,1e-05,4.15504]
[1776669592815,63.73,74853.36,0.0,0.97372,1e-05,4.15504]
[1776669592826,63.74,74857.72,0.0,0.97377,1e-05,4.14758]
[1776669593380,63.74,74876.35,0.0,0.97403,1e-05,4.11461]
[1776669594387,63.74,74883.81,0.0,0.97413,1e-05,4.10176]
[1776669595422,63.74,74894.3,0.0,0.97428,1e-05,4.08311]
[1776669596402,63.74,74898.76,0.0,0.97433,1e-05,4.07617]
[1776669597448,63.74,74898.76,0.0,0.97433,1e-05,4.07617]
[1776669597484,63.74,74931.08,0.0,0.97477,1e-05,4.0197]
[1776669598416,63.75,74934.29,0.0,0.97481,1e-05,4.01468]
[1776669599423,63.75,74937.3,0.0,0.97484,1e-05,4.01003]
[1776669600430,63.75,74934.27,0.0,0.9748,1e-05,4.01534]
[1776669602360,63.76,74931.27,0.0,0.97475,1e-05,4.02245]
[1776669604489,63.76,74930.58,0.0,0.97473,1e-05,4.02427]
[1776669604558,63.76,74932.69,0.0,0.97476,1e-05,4.02117]
[1776669606512,63.77,74931.41,0.0,0.97474,1e-05,4.02402]
[1776669606576,63.77,74932.81,0.0,0.97475,1e-05,4.02217]
[1776669608485,63.77,74935.18,0.0,0.97477,1e-05,4.01923]
[1776669611508,63.78,74942.09,0.0,0.97485,1e-05,4.00897]
[1776669612514,63.78,74945.14,0.0,0.97489,1e-05,4.00426]
[1776669614725,63.79,74949.97,0.0,0.97494,1e-05,3.9971]
[1776669616542,63.8,74952.61,0.0,0.97497,1e-05,3.99379]
[1776669618556,63.8,74955.15,0.0,0.97499,1e-05,3.99068]
[1776669620572,63.81,74963.17,0.0,0.97509,1e-05,3.97805]
[1776669621578,63.81,74976.05,0.0,0.97526,1e-05,3.95571]
[1776669622585,63.81,74972.68,0.0,0.97521,1e-05,3.96294]
[1776669624927,63.82,74973.87,0.0,0.97522,1e-05,3.96159]
[1776669624953,63.82,74976.26,0.0,0.97525,1e-05,3.95816]
[1776669625832,63.82,74976.26,0.0,0.97525,1e-05,3.95816]
[1776669625915,63.82,74979.63,0.0,0.97528,1e-05,3.95305]
[1776669626716,63.82,74979.63,0.0,0.97528,1e-05,3.95305]
[1776669626797,63.82,74988.09,0.0,0.97539,1e-05,3.93916]
[1776669627622,63.83,74990.48,0.0,0.97542,1e-05,3.93579]
[1776669628728,63.83,74990.48,0.0,0.97542,1e-05,3.93579]
[1776669632353,63.84,74992.89,0.0,0.97543,1e-05,3.93391]
[1776669631675,63.84,75004.06,0.0,0.97559,1e-05,3.91332]
[1776669632662,63.84,75013.54,0.0,0.97571,1e-05,3.89787]
[1776669633669,63.88,75007.74,0.0,0.97557,1e-05,3.91595]
[1776669634676,63.88,75018.11,0.0,0.9757,1e-05,3.89897]
[1776669635674,63.88,75018.11,0.0,0.9757,1e-05,3.89897]
[1776669635683,63.92,75019.75,0.0,0.97566,1e-05,3.90425]
[1776669636690,63.95,75024.02,0.0,0.97566,1e-05,3.90492]
[1776669637697,63.96,75028.62,0.0,0.97571,1e-05,3.89786]
[1776669639711,63.99,75034.5,0.0,0.97572,1e-05,3.89666]
[1776669643739,64.13,75037.23,0.0,0.97553,1e-05,3.92324]
[1776669646760,64.17,75039.85,0.0,0.97549,1e-05,3.92771]
[1776669651795,64.19,75040.69,0.0,0.97548,1e-05,3.92999]
[1776669654816,64.22,75045.13,0.0,0.97547,1e-05,3.93123]
[1776669656831,64.26,75053.07,0.0,0.97551,1e-05,3.92573]
[1776669659872,64.33,75061.06,0.0,0.9755,1e-05,3.92742]
[1776669660744,64.33,75061.06,0.0,0.9755,1e-05,3.92742]
[1776669660863,64.33,75064.47,0.0,0.97555,1e-05,3.92161]
[1776669661622,64.33,75064.47,0.0,0.97555,1e-05,3.92161]
[1776669661983,64.33,75060.74,0.0,0.97549,1e-05,3.9287]
[1776669662908,64.33,75071.17,0.0,0.97562,1e-05,3.91168]
[1776669663836,64.33,75071.17,0.0,0.97562,1e-05,3.91168]
[1776669663921,64.34,75080.98,0.0,0.97574,1e-05,3.89653]
[1776669664926,64.34,75083.63,0.0,0.97577,1e-05,3.89246]
[1776669665941,64.34,75106.79,0.0,0.97607,1e-05,3.85338]
[1776669666947,64.36,75117.84,0.0,0.97617,1e-05,3.84022]
[1776669667954,64.39,75117.38,0.0,0.97613,1e-05,3.84618]
[1776669670975,64.47,75125.41,0.0,0.97609,1e-05,3.85133]
[1776669671504,64.47,75125.41,0.0,0.97609,1e-05,3.85133]
[1776669671984,64.51,75127.76,0.0,0.97606,1e-05,3.85593]
[1776669673464,64.51,75127.76,0.0,0.97606,1e-05,3.85593]
[1776669672992,64.54,75129.97,0.0,0.97603,1e-05,3.86066]
[1776669674000,64.58,75129.24,0.0,0.97595,1e-05,3.87022]
[1776669676015,64.65,75134.1,0.0,0.9759,1e-05,3.87823]
[1776669677036,64.65,75134.1,0.0,0.9759,1e-05,3.87823]
[1776669677211,64.65,75149.23,0.0,0.97609,1e-05,3.85287]
[1776669678059,64.69,75154.84,0.0,0.9761,1e-05,3.85143]
[1776669679062,64.74,75163.41,0.0,0.97612,1e-05,3.85001]
[1776669680070,64.74,75194.32,0.0,0.97651,1e-05,3.7987]
[1776669681064,64.74,75194.32,0.0,0.97651,1e-05,3.7987]
[1776669681079,64.75,75208.04,0.0,0.97667,1e-05,3.77657]
[1776669682406,64.75,75208.04,0.0,0.97667,1e-05,3.77657]
[1776669682482,64.77,75229.11,0.0,0.97689,1e-05,3.7477]
[1776669683170,64.78,75239.69,0.0,0.97702,1e-05,3.7314]
[1776669683774,64.78,75239.69,0.0,0.97702,1e-05,3.7314]
[1776669684033,64.78,75239.69,0.0,0.97702,1e-05,3.7314]
[1776669684109,64.78,75267.19,0.0,0.97735,1e-05,3.68748]
[1776669685116,64.78,75259.56,0.0,0.97725,1e-05,3.70049]
[1776669685869,64.78,75259.56,0.0,0.97725,1e-05,3.70049]
[1776669686125,64.82,75269.27,0.0,0.97731,1e-05,3.69232]
[1776669688149,64.85,75270.82,0.0,0.97728,1e-05,3.69697]
[1776669688225,64.88,75282.26,0.0,0.97736,1e-05,3.6858]
[1776669689179,64.89,75311.87,0.0,0.9777,1e-05,3.64068]
[1776669690185,64.89,75330.07,0.0,0.97792,1e-05,3.61201]
[1776669691196,64.91,75346.15,0.0,0.97809,1e-05,3.58795]
[1776669692313,64.91,75346.15,0.0,0.97809,1e-05,3.58795]
[1776669692377,64.91,75346.35,0.0,0.97809,1e-05,3.58803]
[1776669693212,64.93,75341.42,0.0,0.978,1e-05,3.60013]
[1776669694227,64.95,75344.92,0.0,0.97801,1e-05,3.59885]
[1776669695227,64.97,75348.31,0.0,0.97803,1e-05,3.59752]
[1776669696211,64.97,75348.31,0.0,0.97803,1e-05,3.59752]
[1776669696573,64.97,75348.31,0.0,0.97803,1e-05,3.59752]
[1776669697240,65.01,75355.94,0.0,0.97806,1e-05,3.59359]
[1776669698267,65.02,75365.47,0.0,0.97814,1e-05,3.5825]
[1776669699270,65.04,75382.26,0.0,0.97831,1e-05,3.56029]
[1776669700277,65.06,75364.7,0.0,0.97807,1e-05,3.59212]
[1776669700751,65.06,75364.7,0.0,0.97807,1e-05,3.59212]
[1776669701289,65.08,75371.4,0.0,0.97811,1e-05,3.58624]
[1776669702467,65.08,75371.4,0.0,0.97811,1e-05,3.58624]
[1776669702294,65.1,75370.51,0.0,0.97808,1e-05,3.59171]
[1776669703302,65.14,75362.84,0.0,0.97793,1e-05,3.61199]
[1776669705319,65.16,75326.94,0.0,0.97747,1e-05,3.67277]
[1776669706327,65.16,75314.39,0.0,0.97732,1e-05,3.69325]
[1776669706796,65.16,75314.39,0.0,0.97732,1e-05,3.69325]
[1776669707404,65.16,75314.39,0.0,0.97732,1e-05,3.69325]
[1776669707499,65.19,75310.55,0.0,0.97723,1e-05,3.70564]
[1776669708340,65.2,75280.17,0.0,0.97684,1e-05,3.75699]
[1776669710183,65.21,75274.86,0.0,0.97676,1e-05,3.76771]
[1776669710363,65.23,75270.95,0.0,0.97667,1e-05,3.78013]
[1776669711029,65.23,75270.95,0.0,0.97667,1e-05,3.78013]
[1776669711369,65.26,75270.22,0.0,0.97662,1e-05,3.7871]
[1776669712490,65.26,75270.22,0.0,0.97662,1e-05,3.7871]
[1776669712562,65.26,75270.22,0.0,0.97662,1e-05,3.7871]
[1776669712564,65.29,75289.23,0.0,0.97681,1e-05,3.76222]
[1776669713383,65.29,75303.16,0.0,0.97698,1e-05,3.73965]
[1776669714390,65.29,75309.14,0.0,0.97704,1e-05,3.73058]
[1776669715397,65.32,75310.65,0.0,0.97702,1e-05,3.73444]
[1776669716705,65.35,75302.39,0.0,0.97687,1e-05,3.75414]
[1776669717411,65.37,75293.63,0.0,0.97672,1e-05,3.77462]
[1776669718418,65.43,75290.05,0.0,0.97659,1e-05,3.79187]
[1776669720432,65.45,75269.43,0.0,0.97629,1e-05,3.83093]
[1776669721439,65.49,75264.93,0.0,0.97617,1e-05,3.84802]
[1776669722782,65.49,75264.92,0.0,0.97617,1e-05,3.84803]
[1776669723453,65.51,75281.49,0.0,0.97634,1e-05,3.8251]
[1776669724460,65.51,75293.2,0.0,0.97648,1e-05,3.80637]
[1776669725467,65.52,75296.74,0.0,0.97652,1e-05,3.80157]
[1776669726474,65.52,75304.52,0.0,0.97661,1e-05,3.78941]
[1776669729495,65.55,75308.04,0.0,0.97661,1e-05,3.78998]
[1776669730731,65.57,75308.65,0.0,0.97658,1e-05,3.79419]
[1776669730955,65.57,75308.65,0.0,0.97658,1e-05,3.79419]
[1776669731509,65.6,75310.19,0.0,0.97656,1e-05,3.79681]
[1776669732516,65.62,75313.51,0.0,0.97656,1e-05,3.79646]
[1776669733523,65.62,75331.3,0.0,0.97678,1e-05,3.76762]
[1776669734530,65.64,75326.77,0.0,0.97669,1e-05,3.77998]
[1776669734739,65.64,75326.77,0.0,0.97669,1e-05,3.77998]
[1776669735537,65.67,75317.95,0.0,0.97654,1e-05,3.79972]
[1776669736547,65.71,75294.97,0.0,0.97618,1e-05,3.84733]
[1776669737554,65.73,75273.49,0.0,0.97588,1e-05,3.8868]
[1776669738561,65.73,75268.9,0.0,0.97582,1e-05,3.89473]
[1776669738704,65.73,75268.9,0.0,0.97582,1e-05,3.89473]
[1776669738948,65.73,75268.9,0.0,0.97582,1e-05,3.89473]
[1776669739936,65.73,75268.71,0.0,0.97582,1e-05,3.89537]
[1776669740574,65.73,75268.64,0.0,0.97582,1e-05,3.89582]
[1776669743596,65.74,75271.81,0.0,0.97585,1e-05,3.89154]
[1776669744580,65.74,75271.81,0.0,0.97585,1e-05,3.89154]
[1776669744619,65.74,75273.6,0.0,0.97587,1e-05,3.88892]
[1776669745613,65.74,75297.38,0.0,0.97617,1e-05,3.84976]
[1776669746619,65.76,75293.21,0.0,0.97608,1e-05,3.86094]
[1776669748670,65.78,75299.94,0.0,0.97614,1e-05,3.85369]
[1776669748766,65.79,75301.6,0.0,0.97613,1e-05,3.85487]
[1776669749704,65.79,75301.6,0.0,0.97613,1e-05,3.85487]
[1776669749747,65.81,75294.21,0.0,0.97601,1e-05,3.87087]
[1776669750647,65.83,75278.52,0.0,0.97579,1e-05,3.90032]
[1776669751656,65.83,75271.62,0.0,0.97571,1e-05,3.90991]
[1776669752661,65.84,75257.6,0.0,0.97551,1e-05,3.93602]
[1776669753809,65.84,75257.6,0.0,0.97551,1e-05,3.93602]
[1776669753854,65.85,75254.06,0.0,0.97545,1e-05,3.94431]
[1776669755682,65.87,75258.53,0.0,0.97547,1e-05,3.94129]
[1776669756694,65.87,75251.25,0.0,0.97538,1e-05,3.95344]
[1776669758772,65.89,75242.68,0.0,0.97524,1e-05,3.9721]
[1776669759968,65.89,75242.68,0.0,0.97524,1e-05,3.9721]
[1776669760229,65.89,75242.68,0.0,0.97524,1e-05,3.9721]
[1776669761108,65.89,75239.13,0.0,0.97519,1e-05,3.97843]
[1776669762160,65.89,75239.13,0.0,0.97519,1e-05,3.97843]
[1776669762280,65.89,75257.35,0.0,0.97542,1e-05,3.94812]
[1776669762802,65.89,75266.02,0.0,0.97553,1e-05,3.93368]
[1776669763755,65.91,75259.87,0.0,0.97543,1e-05,3.94652]
[1776669766191,65.91,75262.14,0.0,0.97545,1e-05,3.9449]
[1776669766219,65.92,75262.32,0.0,0.97545,1e-05,3.94482]
[1776669766776,65.93,75267.23,0.0,0.97549,1e-05,3.93883]
[1776669768466,65.93,75267.23,0.0,0.97549,1e-05,3.93883]
[1776669768526,65.94,75269.5,0.0,0.9755,1e-05,3.93763]
[1776669768832,65.94,75269.5,0.0,0.9755,1e-05,3.93763]
[1776669768863,65.94,75283.11,0.0,0.97568,1e-05,3.91504]
[1776669770418,65.94,75283.11,0.0,0.97568,1e-05,3.91504]
[1776669770511,65.94,75294.44,0.0,0.97582,1e-05,3.89658]
[1776669771004,65.94,75309.01,0.0,0.976,1e-05,3.8726]
[1776669771819,65.94,75324.34,0.0,0.97619,1e-05,3.84748]
[1776669772828,65.95,75323.74,0.0,0.97616,1e-05,3.85184]
[1776669774287,65.95,75323.74,0.0,0.97616,1e-05,3.85184]
[1776669774374,65.97,75311.02,0.0,0.97597,1e-05,3.87644]
[1776669774843,65.97,75306.52,0.0,0.97591,1e-05,3.88384]
[1776669775861,65.98,75303.03,0.0,0.97585,1e-05,3.89278]
[1776669777540,66.0,75293.36,0.0,0.9757,1e-05,3.91206]
[1776669777869,66.0,75281.62,0.0,0.97555,1e-05,3.9315]
[1776669778875,66.0,75280.42,0.0,0.97554,1e-05,3.93373]
[1776669779943,66.0,75280.42,0.0,0.97554,1e-05,3.93373]
[1776669779962,66.0,75280.13,0.0,0.97553,1e-05,3.93445]
[1776669781167,66.0,75280.13,0.0,0.97553,1e-05,3.93445]
[1776669781180,66.0,75300.78,0.0,0.97579,1e-05,3.90051]
[1776669781898,66.0,75318.43,0.0,0.97601,1e-05,3.87177]
[1776669782905,66.02,75284.24,0.0,0.97555,1e-05,3.93154]
[1776669784698,66.02,75284.24,0.0,0.97555,1e-05,3.93154]
[1776669784752,66.02,75276.76,0.0,0.97546,1e-05,3.94441]
[1776669786752,66.02,75276.99,0.0,0.97546,1e-05,3.94403]
[1776669785926,66.02,75281.12,0.0,0.97551,1e-05,3.93738]
[1776669786968,66.02,75281.12,0.0,0.97551,1e-05,3.93738]
[1776669788947,66.04,75304.63,0.0,0.97577,1e-05,3.90318]
[1776669790741,66.04,75304.63,0.0,0.97577,1e-05,3.90318]
[1776669789954,66.06,75327.25,0.0,0.97603,1e-05,3.86874]
[1776669790961,66.06,75333.9,0.0,0.97611,1e-05,3.8582]
[1776669791968,66.06,75339.79,0.0,0.97618,1e-05,3.84894]
[1776669794738,66.06,75342.17,0.0,0.97621,1e-05,3.84543]
[1776669796726,66.06,75344.43,0.0,0.97623,1e-05,3.84251]
[1776669797004,66.06,75339.6,0.0,0.97617,1e-05,3.85066]
[1776669798011,66.08,75335.39,0.0,0.97609,1e-05,3.86126]
[1776669799018,66.1,75339.93,0.0,0.97612,1e-05,3.85742]
[1776669801033,66.1,75344.69,0.0,0.97618,1e-05,3.85035]
[1776669805061,66.12,75354.52,0.0,0.97626,1e-05,3.83905]
[1776669807081,66.14,75369.87,0.0,0.97642,1e-05,3.81832]
[1776669808622,66.18,75375.8,0.0,0.97644,1e-05,3.81665]
[1776669810767,66.18,75375.99,0.0,0.97644,1e-05,3.81635]
[1776669811198,66.21,75367.7,0.0,0.97629,1e-05,3.83599]
[1776669812128,66.23,75374.6,0.0,0.97634,1e-05,3.82885]
[1776669813135,66.25,75386.9,0.0,0.97647,1e-05,3.81271]
[1776669813919,66.25,75386.9,0.0,0.97647,1e-05,3.81271]
[1776669814142,66.25,75404.27,0.0,0.97668,1e-05,3.78465]
[1776669815149,66.25,75420.94,0.0,0.97688,1e-05,3.7579]
[1776669816165,66.25,75420.93,0.0,0.97688,1e-05,3.75779]
[1776669817171,66.25,75445.91,0.0,0.97718,1e-05,3.71809]
[1776669818018,66.25,75445.91,0.0,0.97718,1e-05,3.71809]
[1776669818190,66.25,75460.0,0.0,0.97735,1e-05,3.69586]
[1776669819192,66.25,75484.95,0.0,0.97763,1e-05,3.65771]
[1776669820195,66.25,75484.95,0.0,0.97763,1e-05,3.65771]
[1776669820206,66.25,75486.43,0.0,0.97765,1e-05,3.65554]
[1776669821224,66.26,75489.38,0.0,0.97767,1e-05,3.65301]
[1776669822364,66.26,75489.38,0.0,0.97767,1e-05,3.65301]
[1776669822463,66.28,75504.6,0.0,0.97783,1e-05,3.63163]
[1776669823235,66.28,75525.38,0.0,0.97807,1e-05,3.59943]
[1776669824247,66.28,75515.28,0.0,0.97795,1e-05,3.61566]
[1776669825251,66.29,75525.01,0.0,0.97804,1e-05,3.60364]
[1776669826245,66.29,75525.01,0.0,0.97804,1e-05,3.60364]
[1776669826305,66.31,75524.83,0.0,0.97801,1e-05,3.60717]
[1776669827293,66.31,75555.94,0.0,0.97837,1e-05,3.55932]
[1776669829324,66.34,75572.38,0.0,0.9785,1e-05,3.54079]
[1776669830477,66.34,75572.38,0.0,0.9785,1e-05,3.54079]
[1776669830574,66.37,75560.82,0.0,0.97832,1e-05,3.56617]
[1776669831350,66.37,75567.13,0.0,0.97839,1e-05,3.55653]
[1776669832364,66.39,75570.71,0.0,0.9784,1e-05,3.55465]
[1776669833371,66.41,75552.49,0.0,0.97817,1e-05,3.58622]
[1776669834492,66.41,75552.49,0.0,0.97817,1e-05,3.58622]
[1776669834508,66.44,75545.42,0.0,0.97804,1e-05,3.60394]
[1776669837417,66.48,75536.21,0.0,0.97787,1e-05,3.62669]
[1776669838041,66.48,75536.21,0.0,0.97787,1e-05,3.62669]
[1776669838417,66.49,75515.66,0.0,0.97762,1e-05,3.66109]
[1776669839423,66.5,75511.27,0.0,0.97755,1e-05,3.66979]
[1776669841513,66.51,75503.07,0.0,0.97744,1e-05,3.68431]
[1776669841518,66.52,75478.37,0.0,0.97714,1e-05,3.72455]
[1776669842450,66.52,75472.54,0.0,0.97707,1e-05,3.73444]
[1776669843455,66.52,75486.56,0.0,0.97723,1e-05,3.71236]
[1776669844706,66.52,75486.56,0.0,0.97723,1e-05,3.71236]
[1776669844765,66.52,75491.66,0.0,0.97729,1e-05,3.70521]
[1776669846478,66.53,75479.33,0.0,0.97714,1e-05,3.7257]
[1776669848581,66.53,75481.26,0.0,0.97716,1e-05,3.72272]
[1776669848598,66.53,75487.09,0.0,0.97723,1e-05,3.71359]
[1776669849499,66.53,75496.04,0.0,0.97733,1e-05,3.69959]
[1776669850481,66.53,75496.04,0.0,0.97733,1e-05,3.69959]
[1776669850506,66.53,75495.11,0.0,0.97731,1e-05,3.70209]
[1776669852457,66.54,75497.16,0.0,0.97733,1e-05,3.69987]
[1776669852520,66.54,75480.03,0.0,0.97712,1e-05,3.72787]
[1776669853527,66.55,75465.05,0.0,0.97694,1e-05,3.75213]
[1776669854534,66.55,75466.44,0.0,0.97695,1e-05,3.75004]
[1776669855541,66.55,75449.25,0.0,0.97675,1e-05,3.77738]
[1776669856588,66.55,75449.25,0.0,0.97675,1e-05,3.77738]
[1776669856593,66.55,75447.24,0.0,0.97672,1e-05,3.78119]
[1776669857467,66.55,75447.24,0.0,0.97672,1e-05,3.78119]
[1776669857559,66.55,75490.18,0.0,0.97723,1e-05,3.71312]
[1776669858567,66.55,75546.31,0.0,0.97788,1e-05,3.626]
[1776669859573,66.55,75573.27,0.0,0.9782,1e-05,3.58368]
[1776669860580,66.55,75564.27,0.0,0.97809,1e-05,3.59749]
[1776669861443,66.55,75564.27,0.0,0.97809,1e-05,3.59749]
[1776669861591,66.56,75547.97,0.0,0.97789,1e-05,3.62557]
[1776669862598,66.58,75541.57,0.0,0.97778,1e-05,3.64027]
[1776669863513,66.58,75541.57,0.0,0.97778,1e-05,3.64027]
[1776669863704,66.58,75541.57,0.0,0.97778,1e-05,3.64027]
[1776669863796,66.58,75540.06,0.0,0.97776,1e-05,3.64281]
[1776669865619,66.59,75543.94,0.0,0.9778,1e-05,3.63717]
[1776669866431,66.59,75543.94,0.0,0.9778,1e-05,3.63717]
[1776669866632,66.59,75558.72,0.0,0.97797,1e-05,3.61454]
[1776669867637,66.6,75563.87,0.0,0.97801,1e-05,3.60897]
[1776669870609,66.62,75567.14,0.0,0.97801,1e-05,3.60886]
[1776669870663,66.63,75583.26,0.0,0.97818,1e-05,3.58655]
[1776669871867,66.63,75583.26,0.0,0.97818,1e-05,3.58655]
[1776669871872,66.65,75568.14,0.0,0.978,1e-05,3.61052]
[1776669872677,66.66,75558.62,0.0,0.97787,1e-05,3.62758]
[1776669873684,66.67,75552.19,0.0,0.97778,1e-05,3.63961]
[1776669874692,66.67,75585.96,0.0,0.97817,1e-05,3.58764]
[1776669875708,66.67,75585.96,0.0,0.97817,1e-05,3.58764]
[1776669875805,66.67,75589.34,0.0,0.9782,1e-05,3.58293]
[1776669877649,66.68,75591.79,0.0,0.97821,1e-05,3.58205]
[1776669877719,66.68,75592.79,0.0,0.97822,1e-05,3.58081]
[1776669879731,66.69,75552.92,0.0,0.97776,1e-05,3.64269]
[1776669880738,66.69,75546.64,0.0,0.97769,1e-05,3.6526]
[1776669881708,66.69,75546.64,0.0,0.97769,1e-05,3.6526]
[1776669881748,66.69,75543.57,0.0,0.97765,1e-05,3.65753]
[1776669883765,66.7,75520.34,0.0,0.97737,1e-05,3.69539]
[1776669884016,66.7,75520.34,0.0,0.97737,1e-05,3.69539]
[1776669884769,66.7,75502.15,0.0,0.97715,1e-05,3.72402]
[1776669885776,66.7,75492.34,0.0,0.97703,1e-05,3.74001]
[1776669886783,66.72,75480.66,0.0,0.97686,1e-05,3.76343]
[1776669887740,66.72,75480.66,0.0,0.97686,1e-05,3.76343]
[1776669887800,66.72,75463.6,0.0,0.97665,1e-05,3.79101]
[1776669888808,66.72,75453.02,0.0,0.97652,1e-05,3.80832]
[1776669889777,66.72,75453.02,0.0,0.97652,1e-05,3.80832]
[1776669889815,66.73,75450.12,0.0,0.97648,1e-05,3.81334]
[1776669891832,66.73,75445.19,0.0,0.97642,1e-05,3.82197]
[1776669892839,66.73,75440.53,0.0,0.97636,1e-05,3.8298]
[1776669893421,66.73,75440.53,0.0,0.97636,1e-05,3.8298]
[1776669893848,66.73,75441.42,0.0,0.97636,1e-05,3.82871]
[1776669894854,66.73,75430.82,0.0,0.97623,1e-05,3.84611]
[1776669895861,66.74,75424.24,0.0,0.97615,1e-05,3.85703]
[1776669897400,66.74,75422.32,0.0,0.97612,1e-05,3.86042]
[1776669897875,66.74,75422.48,0.0,0.97612,1e-05,3.86045]
[1776669898885,66.74,75415.33,0.0,0.97603,1e-05,3.8723]
[1776669899891,66.74,75411.19,0.0,0.97598,1e-05,3.87928]
[1776669900808,66.74,75411.19,0.0,0.97598,1e-05,3.87928]
[1776669900905,66.74,75417.86,0.0,0.97606,1e-05,3.86871]
[1776669902943,66.74,75399.49,0.0,0.97583,1e-05,3.89907]
[1776669903948,66.75,75388.93,0.0,0.9757,1e-05,3.91651]
[1776669904848,66.75,75388.93,0.0,0.9757,1e-05,3.91651]
[1776669904952,66.75,75391.78,0.0,0.97573,1e-05,3.91204]
[1776669906978,66.75,75388.91,0.0,0.9757,1e-05,3.91692]
[1776669907175,66.75,75388.91,0.0,0.9757,1e-05,3.91692]
[1776669907729,66.75,75385.57,0.0,0.97565,1e-05,3.92256]
[1776669908129,66.75,75415.67,0.0,0.97603,1e-05,3.87355]
[1776669909046,66.75,75415.67,0.0,0.97603,1e-05,3.87355]
[1776669909142,66.75,75422.26,0.0,0.97611,1e-05,3.86305]
[1776669909987,66.75,75421.66,0.0,0.9761,1e-05,3.86428]
[1776669911216,66.75,75421.66,0.0,0.9761,1e-05,3.86428]
[1776669911220,66.75,75424.85,0.0,0.97613,1e-05,3.85968]
[1776669913245,66.75,75424.77,0.0,0.97613,1e-05,3.8598]
[1776669913449,66.75,75424.77,0.0,0.97613,1e-05,3.8598]
[1776669913497,66.75,75426.62,0.0,0.97615,1e-05,3.85738]
[1776669915203,66.75,75427.87,0.0,0.97616,1e-05,3.85536]
[1776669916033,66.76,75421.6,0.0,0.97608,1e-05,3.86608]
[1776669917038,66.76,75407.11,0.0,0.9759,1e-05,3.88987]
[1776669918104,66.77,75384.39,0.0,0.9756,1e-05,3.92968]
[1776669919055,66.77,75370.54,0.0,0.97542,1e-05,3.95264]
[1776669922076,66.77,75394.24,0.0,0.97572,1e-05,3.91421]
[1776669923083,66.78,75396.4,0.0,0.97574,1e-05,3.91106]
[1776669925097,66.78,75385.9,0.0,0.97561,1e-05,3.92861]
[1776669926702,66.78,75385.9,0.0,0.97561,1e-05,3.92861]
[1776669926788,66.78,75377.1,0.0,0.9755,1e-05,3.94321]
[1776669927115,66.78,75386.33,0.0,0.97561,1e-05,3.92808]
[1776669930704,66.78,75383.5,0.0,0.97557,1e-05,3.93303]
[1776669930803,66.78,75375.55,0.0,0.97547,1e-05,3.94642]
[1776669933156,66.78,75371.01,0.0,0.97542,1e-05,3.95217]
[1776669935174,66.78,75361.15,0.0,0.9753,1e-05,3.96854]
[1776669936180,66.78,75356.95,0.0,0.97524,1e-05,3.9757]
[1776669937190,66.79,75360.98,0.0,0.97529,1e-05,3.96914]
[1776669938197,66.79,75375.69,0.0,0.97548,1e-05,3.94503]
[1776669939204,66.79,75380.8,0.0,0.97554,1e-05,3.93679]
[1776669940211,66.79,75373.81,0.0,0.97545,1e-05,3.94842]
[1776669941218,66.79,75361.68,0.0,0.9753,1e-05,3.96839]
[1776669942225,66.79,75348.34,0.0,0.97513,1e-05,3.99059]
[1776669943232,66.79,75341.31,0.0,0.97504,1e-05,4.00235]
[1776669944240,66.79,75337.92,0.0,0.975,1e-05,4.00805]
[1776669946267,66.79,75334.54,0.0,0.97495,1e-05,4.01375]
[1776669947269,66.79,75329.33,0.0,0.97489,1e-05,4.02245]
[1776669949294,66.79,75320.62,0.0,0.97477,1e-05,4.03701]
[1776669950302,66.79,75313.84,0.0,0.97469,1e-05,4.04836]
[1776669952316,66.79,75314.7,0.0,0.9747,1e-05,4.04686]
[1776669956347,66.79,75310.69,0.0,0.97465,1e-05,4.05345]
[1776669957354,66.79,75300.04,0.0,0.97451,1e-05,4.0713]
[1776669958360,66.79,75291.98,0.0,0.9744,1e-05,4.08483]
[1776669959372,66.79,75295.58,0.0,0.97445,1e-05,4.07869]
[1776669961261,66.79,75296.9,0.0,0.97447,1e-05,4.07629]
[1776669961383,66.79,75276.99,0.0,0.97421,1e-05,4.10991]
[1776669962390,66.79,75261.02,0.0,0.974,1e-05,4.13694]
[1776669963401,66.79,75250.31,0.0,0.97386,1e-05,4.15506]
[1776669964696,66.79,75250.31,0.0,0.97386,1e-05,4.15506]
[1776669964718,66.78,75237.87,0.0,0.9737,1e-05,4.17594]
[1776669965415,66.78,75230.38,0.0,0.9736,1e-05,4.18879]
[1776669966764,66.78,75230.38,0.0,0.9736,1e-05,4.18879]
[1776669966807,66.78,75225.0,0.0,0.97353,1e-05,4.1975]
[1776669968444,66.77,75235.61,0.0,0.97369,1e-05,4.17628]
[1776669969448,66.76,75249.47,0.0,0.9739,1e-05,4.1497]
[1776669970714,66.76,75249.47,0.0,0.9739,1e-05,4.1497]
[1776669970755,66.74,75257.38,0.0,0.97404,1e-05,4.13165]
[1776669972469,66.73,75263.94,0.0,0.97413,1e-05,4.12015]
[1776669975491,66.73,75267.79,0.0,0.97418,1e-05,4.11315]
[1776669980534,66.73,75261.78,0.0,0.97411,1e-05,4.12275]
[1776669981492,66.73,75261.78,0.0,0.97411,1e-05,4.12275]
[1776669981543,66.73,75246.19,0.0,0.9739,1e-05,4.14899]
[1776669982551,66.73,75222.7,0.0,0.97359,1e-05,4.18925]
[1776669983557,66.73,75221.68,0.0,0.97358,1e-05,4.19051]
[1776669984564,66.72,75230.29,0.0,0.9737,1e-05,4.17543]
[1776669985575,66.72,75230.29,0.0,0.9737,1e-05,4.17543]
[1776669985607,66.72,75236.31,0.0,0.97378,1e-05,4.16485]
[1776669987749,66.72,75238.43,0.0,0.97381,1e-05,4.16097]
[1776669987781,66.72,75239.85,0.0,0.97383,1e-05,4.15831]
[1776669989792,66.72,75240.45,0.0,0.97384,1e-05,4.15706]
[1776669989823,66.72,75233.5,0.0,0.97375,1e-05,4.16874]
[1776669990608,66.72,75219.13,0.0,0.97356,1e-05,4.19318]
[1776669991615,66.72,75217.26,0.0,0.97355,1e-05,4.19388]
[1776669993703,66.72,75216.76,0.0,0.97355,1e-05,4.19445]
[1776669993796,66.71,75223.21,0.0,0.97363,1e-05,4.18307]
[1776669995643,66.71,75227.59,0.0,0.9737,1e-05,4.17528]
[1776669997657,66.71,75220.47,0.0,0.97361,1e-05,4.18673]
[1776669998930,66.71,75220.47,0.0,0.97361,1e-05,4.18673]
[1776669998947,66.71,75227.98,0.0,0.97371,1e-05,4.17355]
[1776669999671,66.71,75217.61,0.0,0.97357,1e-05,4.19112]
[1776670000678,66.71,75226.21,0.0,0.97369,1e-05,4.17634]
[1776670001685,66.71,75218.41,0.0,0.97359,1e-05,4.18921]
[1776670002921,66.71,75218.41,0.0,0.97359,1e-05,4.18921]
[1776670002934,66.7,75211.11,0.0,0.97349,1e-05,4.20151]
[1776670003699,66.7,75207.1,0.0,0.97344,1e-05,4.20813]
[1776670004706,66.7,75215.29,0.0,0.97355,1e-05,4.19369]
[1776670006721,66.7,75215.51,0.0,0.97356,1e-05,4.19274]
[1776670008325,66.7,75216.04,0.0,0.97357,1e-05,4.19154]
[1776670008325,66.7,75216.04,0.0,0.97357,1e-05,4.19154]
[1776670013771,66.69,75208.23,0.0,0.97348,1e-05,4.20328]
[1776670014778,66.69,75200.05,0.0,0.97337,1e-05,4.2171]
[1776670015785,66.69,75194.86,0.0,0.9733,1e-05,4.22575]
[1776670018806,66.67,75199.67,0.0,0.9734,1e-05,4.21327]
[1776670020830,66.67,75206.77,0.0,0.9735,1e-05,4.20036]
[1776670021835,66.67,75213.09,0.0,0.97358,1e-05,4.18916]
[1776670025863,66.66,75215.85,0.0,0.97363,1e-05,4.18331]
[1776670027877,66.66,75211.11,0.0,0.97357,1e-05,4.19093]
[1776670028884,66.66,75207.03,0.0,0.97352,1e-05,4.19768]
[1776670030783,66.66,75204.77,0.0,0.97349,1e-05,4.20128]
[1776670030913,66.65,75213.37,0.0,0.97361,1e-05,4.18616]
[1776670031911,66.65,75229.16,0.0,0.97382,1e-05,4.15878]
[1776670032917,66.65,75229.12,0.0,0.97382,1e-05,4.15862]
[1776670034827,66.65,75232.81,0.0,0.97387,1e-05,4.15208]
[1776670034932,66.65,75226.9,0.0,0.9738,1e-05,4.16199]
[1776670036992,66.65,75225.59,0.0,0.97378,1e-05,4.16401]
[1776670037054,66.65,75229.58,0.0,0.97383,1e-05,4.15694]
[1776670039967,66.65,75234.14,0.0,0.9739,1e-05,4.14849]
[1776670040974,66.64,75239.84,0.0,0.97398,1e-05,4.13855]
[1776670043995,66.63,75248.74,0.0,0.97411,1e-05,4.12119]
[1776670045008,66.63,75252.63,0.0,0.97417,1e-05,4.11308]
[1776670046010,66.63,75260.74,0.0,0.97428,1e-05,4.09918]
[1776670048026,66.63,75245.77,0.0,0.97409,1e-05,4.12439]
[1776670049031,66.63,75223.49,0.0,0.97379,1e-05,4.16231]
[1776670050038,66.62,75225.22,0.0,0.97382,1e-05,4.15912]
[1776670055073,66.62,75211.72,0.0,0.97366,1e-05,4.17904]
[1776670056080,66.62,75209.88,0.0,0.97363,1e-05,4.18196]
[1776670060012,66.62,75206.86,0.0,0.9736,1e-05,4.1864]
[1776670060108,66.61,75259.39,0.0,0.9743,1e-05,4.09637]
[1776670061116,66.61,75267.14,0.0,0.9744,1e-05,4.08315]
[1776670062131,66.61,75275.88,0.0,0.97451,1e-05,4.0683]
[1776670063135,66.61,75280.81,0.0,0.97458,1e-05,4.05994]
[1776670063495,66.61,75280.81,0.0,0.97458,1e-05,4.05994]
[1776670064143,66.61,75281.67,0.0,0.97459,1e-05,4.05844]
[1776670065492,66.61,75281.32,0.0,0.97459,1e-05,4.05899]
[1776670066157,66.61,75284.67,0.0,0.97463,1e-05,4.05331]
[1776670067164,66.61,75288.63,0.0,0.97468,1e-05,4.04662]
[1776670069471,66.61,75289.07,0.0,0.97469,1e-05,4.04586]
[1776670072200,66.61,75283.79,0.0,0.97462,1e-05,4.05464]
[1776670074818,66.61,75281.94,0.0,0.9746,1e-05,4.05771]
[1776670076955,66.61,75278.18,0.0,0.97455,1e-05,4.06396]
[1776670077036,66.61,75273.67,0.0,0.97449,1e-05,4.07145]
[1776670077235,66.61,75269.92,0.0,0.97444,1e-05,4.07778]
[1776670080139,66.61,75268.77,0.0,0.97443,1e-05,4.07965]
[1776670080374,66.61,75251.69,0.0,0.9742,1e-05,4.10843]
[1776670081263,66.61,75241.06,0.0,0.97407,1e-05,4.12639]
[1776670082276,66.61,75234.01,0.0,0.97397,1e-05,4.13826]
[1776670084054,66.61,75234.01,0.0,0.97397,1e-05,4.13826]
[1776670084152,66.61,75237.91,0.0,0.97403,1e-05,4.13126]
[1776670084286,66.61,75243.26,0.0,0.9741,1e-05,4.12214]
[1776670086248,66.61,75245.55,0.0,0.97413,1e-05,4.11809]
[1776670086447,66.61,75245.55,0.0,0.97413,1e-05,4.11809]
[1776670086528,66.61,75245.65,0.0,0.97413,1e-05,4.11779]
[1776670088315,66.6,75241.82,0.0,0.97408,1e-05,4.12403]
[1776670093350,66.6,75237.15,0.0,0.97403,1e-05,4.13126]
[1776670094357,66.6,75232.32,0.0,0.97396,1e-05,4.13936]
[1776670096371,66.6,75227.92,0.0,0.97391,1e-05,4.14653]
[1776670101412,66.6,75225.14,0.0,0.97388,1e-05,4.15035]
[1776670106448,66.59,75230.46,0.0,0.97396,1e-05,4.14029]
[1776670107455,66.59,75234.24,0.0,0.97401,1e-05,4.13365]
[1776670112490,66.59,75233.5,0.0,0.97402,1e-05,4.13186]
[1776670117525,66.58,75228.14,0.0,0.97395,1e-05,4.14016]
[1776670118532,66.58,75221.37,0.0,0.97386,1e-05,4.15157]
[1776670119540,66.58,75215.4,0.0,0.97379,1e-05,4.16161]
[1776670121561,66.58,75206.97,0.0,0.97368,1e-05,4.17567]
[1776670122560,66.58,75191.98,0.0,0.97348,1e-05,4.20128]
[1776670124573,66.58,75188.42,0.0,0.97343,1e-05,4.20689]
[1776670129609,66.57,75189.08,0.0,0.97345,1e-05,4.20423]
[1776670134644,66.56,75187.25,0.0,0.97344,1e-05,4.20588]
[1776670140689,66.55,75188.75,0.0,0.97348,1e-05,4.20115]
[1776670142703,66.55,75196.14,0.0,0.97358,1e-05,4.18778]
[1776670144717,66.55,75199.12,0.0,0.97362,1e-05,4.1821]
[1776670149752,66.54,75196.17,0.0,0.9736,1e-05,4.18582]
[1776670154565,66.54,75196.37,0.0,0.97361,1e-05,4.18436]
[1776670154613,66.54,75196.37,0.0,0.97361,1e-05,4.18436]
[1776670154699,66.54,75196.37,0.0,0.97361,1e-05,4.18436]
[1776670156206,66.54,75197.02,0.0,0.97362,1e-05,4.18296]
[1776670155794,66.53,75192.81,0.0,0.97356,1e-05,4.18994]
[1776670156801,66.53,75181.83,0.0,0.97342,1e-05,4.20864]
[1776670157808,66.53,75181.04,0.0,0.97341,1e-05,4.20968]
[1776670158815,66.53,75176.11,0.0,0.97334,1e-05,4.21791]
[1776670160829,66.5,75171.87,0.0,0.97334,1e-05,4.21852]
[1776670162562,66.49,75171.86,0.0,0.97336,1e-05,4.2152]
[1776670162659,66.49,75171.86,0.0,0.97336,1e-05,4.2152]
[1776670162692,66.49,75171.86,0.0,0.97336,1e-05,4.2152]
[1776670163850,66.47,75180.29,0.0,0.9735,1e-05,4.19701]
[1776670164857,66.47,75193.28,0.0,0.97368,1e-05,4.17429]
[1776670165864,66.47,75202.47,0.0,0.97381,1e-05,4.15822]
[1776670166871,66.47,75206.29,0.0,0.97386,1e-05,4.15143]
[1776670169892,66.47,75211.09,0.0,0.97393,1e-05,4.14257]
[1776670173920,66.46,75216.16,0.0,0.97401,1e-05,4.13093]
[1776670177948,66.46,75220.41,0.0,0.97408,1e-05,4.12302]
[1776670179962,66.46,75224.35,0.0,0.97413,1e-05,4.116]
[1776670181976,66.46,75216.56,0.0,0.97403,1e-05,4.12902]
[1776670185127,66.46,75216.41,0.0,0.97403,1e-05,4.12896]
[1776670185194,66.46,75216.41,0.0,0.97403,1e-05,4.12896]
[1776670185242,66.46,75216.41,0.0,0.97403,1e-05,4.12896]
[1776670186018,66.45,75214.94,0.0,0.97401,1e-05,4.13131]
[1776670186070,66.45,75214.94,0.0,0.97401,1e-05,4.13131]
[1776670186193,66.45,75214.94,0.0,0.97401,1e-05,4.13131]
[1776670186229,66.45,75214.94,0.0,0.97401,1e-05,4.13115]
[1776670189025,66.45,75219.29,0.0,0.97407,1e-05,4.12322]
[1776670191415,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670191447,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670191455,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670192023,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670192042,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670192145,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670192191,66.45,75222.67,0.0,0.97412,1e-05,4.11716]
[1776670192247,66.45,75222.66,0.0,0.97412,1e-05,4.11704]
[1776670192482,66.45,75222.66,0.0,0.97412,1e-05,4.11704]
[1776670192707,66.45,75222.66,0.0,0.97412,1e-05,4.11704]
[1776670193053,66.45,75223.23,0.0,0.97413,1e-05,4.11593]
[1776670194061,66.45,75228.65,0.0,0.9742,1e-05,4.10655]
[1776670198089,66.43,75232.64,0.0,0.97429,1e-05,4.09525]
[1776670200103,66.43,75239.87,0.0,0.97438,1e-05,4.08278]
[1776670202122,66.43,75248.86,0.0,0.9745,1e-05,4.06738]
[1776670203128,66.43,75251.88,0.0,0.97454,1e-05,4.06223]
[1776670206155,66.43,75256.92,0.0,0.97461,1e-05,4.05361]
[1776670210183,66.43,75243.43,0.0,0.97443,1e-05,4.07631]
[1776670210841,66.43,75243.43,0.0,0.97443,1e-05,4.07631]
[1776670211190,66.43,75247.53,0.0,0.97449,1e-05,4.0693]
[1776670212197,66.43,75256.81,0.0,0.97461,1e-05,4.05357]
[1776670213204,66.43,75270.08,0.0,0.97478,1e-05,4.03121]
[1776670214211,66.43,75270.68,0.0,0.97479,1e-05,4.03021]
[1776670214726,66.43,75270.68,0.0,0.97479,1e-05,4.03021]
[1776670220254,66.43,75269.29,0.0,0.97477,1e-05,4.03265]
[1776670223278,66.43,75263.3,0.0,0.97469,1e-05,4.04273]
[1776670224609,66.43,75264.38,0.0,0.97471,1e-05,4.0409]
[1776670224661,66.43,75264.38,0.0,0.97471,1e-05,4.0409]
[1776670224691,66.43,75264.38,0.0,0.97471,1e-05,4.0409]
[1776670224785,66.43,75264.38,0.0,0.97471,1e-05,4.0409]
[1776670224838,66.43,75264.38,0.0,0.97471,1e-05,4.0409]
[1776670224943,66.43,75264.38,0.0,0.97471,1e-05,4.0409]
[1776670225293,66.43,75264.17,0.0,0.97471,1e-05,4.04124]
[1776670227306,66.43,75256.53,0.0,0.97461,1e-05,4.0541]
[1776670228314,66.43,75252.38,0.0,0.97455,1e-05,4.06108]
[1776670229322,66.43,75245.35,0.0,0.97446,1e-05,4.07293]
[1776670230328,66.42,75240.41,0.0,0.9744,1e-05,4.08123]
[1776670231428,66.42,75240.41,0.0,0.9744,1e-05,4.08123]
[1776670231339,66.42,75199.63,0.0,0.97387,1e-05,4.14862]
[1776670232346,66.42,75190.53,0.0,0.97375,1e-05,4.16419]
[1776670233364,66.42,75178.84,0.0,0.97359,1e-05,4.18411]
[1776670234363,66.42,75158.47,0.0,0.97332,1e-05,4.2189]
[1776670234823,66.42,75158.47,0.0,0.97332,1e-05,4.2189]
[1776670235001,66.42,75158.47,0.0,0.97332,1e-05,4.2189]
[1776670235372,66.42,75160.29,0.0,0.97335,1e-05,4.21542]
[1776670236394,66.42,75165.88,0.0,0.97343,1e-05,4.2054]
[1776670237402,66.42,75180.75,0.0,0.97363,1e-05,4.17937]
[1776670237942,66.42,75180.75,0.0,0.97363,1e-05,4.17937]
[1776670238121,66.42,75180.75,0.0,0.97363,1e-05,4.17937]
[1776670238409,66.42,75172.7,0.0,0.97352,1e-05,4.19305]
[1776670239416,66.41,75158.03,0.0,0.97333,1e-05,4.21823]
[1776670240423,66.41,75154.88,0.0,0.97329,1e-05,4.22339]
[1776670242437,66.4,75168.7,0.0,0.9735,1e-05,4.19597]
[1776670243913,66.4,75168.7,0.0,0.9735,1e-05,4.19597]
[1776670244001,66.4,75172.15,0.0,0.97355,1e-05,4.18972]
[1776670244453,66.4,75167.8,0.0,0.97349,1e-05,4.19699]
[1776670245458,66.4,75157.59,0.0,0.97336,1e-05,4.21444]
[1776670246466,66.39,75157.89,0.0,0.97336,1e-05,4.21361]
[1776670247473,66.39,75163.26,0.0,0.97344,1e-05,4.20399]
[1776670249487,66.39,75159.51,0.0,0.97339,1e-05,4.20993]
[1776670253516,66.38,75165.84,0.0,0.97349,1e-05,4.19778]
[1776670258551,66.38,75165.76,0.0,0.97349,1e-05,4.1966]
[1776670262002,66.38,75164.15,0.0,0.97348,1e-05,4.19887]
[1776670262685,66.38,75142.47,0.0,0.97318,1e-05,4.23632]
[1776670264609,66.37,75132.88,0.0,0.97306,1e-05,4.25248]
[1776670265691,66.37,75132.88,0.0,0.97306,1e-05,4.25248]
[1776670265723,66.34,75127.58,0.0,0.97304,1e-05,4.25493]
[1776670266624,66.34,75133.92,0.0,0.97312,1e-05,4.24384]
[1776670267631,66.33,75123.97,0.0,0.97302,1e-05,4.25732]
[1776670269660,66.32,75114.96,0.0,0.97289,1e-05,4.27277]
[1776670271021,66.32,75110.68,0.0,0.97284,1e-05,4.27953]
[1776670275692,66.28,75106.7,0.0,0.97286,1e-05,4.27717]
[1776670276699,66.28,75095.03,0.0,0.9727,1e-05,4.29775]
[1776670277706,66.26,75077.55,0.0,0.97248,1e-05,4.32465]
[1776670278713,66.26,75075.03,0.0,0.97246,1e-05,4.3282]
[1776670279720,66.26,75063.8,0.0,0.9723,1e-05,4.34769]
[1776670280727,66.23,75064.72,0.0,0.97235,1e-05,4.34077]
[1776670283747,66.17,75059.33,0.0,0.9724,1e-05,4.33507]
[1776670284755,66.16,75043.68,0.0,0.97219,1e-05,4.36163]
[1776670285762,66.16,75042.63,0.0,0.97219,1e-05,4.36166]
[1776670289790,66.08,75038.02,0.0,0.97226,1e-05,4.35201]
[1776670290797,66.06,75032.05,0.0,0.97221,1e-05,4.35737]
[1776670291804,66.03,75027.76,0.0,0.97221,1e-05,4.35737]
[1776670293818,65.99,75031.67,0.0,0.97234,1e-05,4.33964]
[1776670296839,65.92,75027.77,0.0,0.9724,1e-05,4.33177]
[1776670299860,65.86,75031.92,0.0,0.97257,1e-05,4.30986]
[1776670301875,65.82,75045.42,0.0,0.97283,1e-05,4.2769]
[1776670302881,65.82,75060.02,0.0,0.97304,1e-05,4.25066]
[1776670303890,65.81,75063.77,0.0,0.97311,1e-05,4.24058]
[1776670305905,65.79,75088.81,0.0,0.97348,1e-05,4.19333]
[1776670306912,65.78,75093.32,0.0,0.97357,1e-05,4.1821]
[1776670311947,65.76,75088.84,0.0,0.97355,1e-05,4.18492]
[1776670312954,65.75,75082.17,0.0,0.97347,1e-05,4.1944]
[1776670313962,65.75,75073.84,0.0,0.97336,1e-05,4.20877]
[1776670314968,65.73,75069.65,0.0,0.97332,1e-05,4.21354]
[1776670318996,65.69,75064.94,0.0,0.97334,1e-05,4.21145]
[1776670321018,65.67,75070.25,0.0,0.97345,1e-05,4.19712]
[1776670323032,65.67,75078.38,0.0,0.97356,1e-05,4.18242]
[1776670324041,65.67,75093.06,0.0,0.97376,1e-05,4.15659]
[1776670325046,65.66,75117.21,0.0,0.97409,1e-05,4.11452]
[1776670326053,65.66,75124.84,0.0,0.97419,1e-05,4.10127]
[1776670327059,65.66,75139.7,0.0,0.97439,1e-05,4.07565]
[1776670328074,65.66,75144.95,0.0,0.97446,1e-05,4.06663]
[1776670333109,65.66,75142.16,0.0,0.97442,1e-05,4.07144]
[1776670337139,65.66,75120.32,0.0,0.97413,1e-05,4.10902]
[1776670338146,65.66,75121.71,0.0,0.97415,1e-05,4.10655]
[1776670341169,65.66,75131.03,0.0,0.97428,1e-05,4.0903]
[1776670343182,65.66,75136.74,0.0,0.97435,1e-05,4.0804]
[1776670348218,65.66,75137.45,0.0,0.97436,1e-05,4.07907]
[1776670353253,65.66,75136.76,0.0,0.97437,1e-05,4.07792]
[1776670354260,65.66,75132.46,0.0,0.97431,1e-05,4.08529]
[1776670355437,65.66,75132.46,0.0,0.97431,1e-05,4.08529]
[1776670355527,65.66,75132.46,0.0,0.97431,1e-05,4.08529]
[1776670355696,65.66,75129.27,0.0,0.97427,1e-05,4.09074]
[1776670356684,65.66,75127.97,0.0,0.97425,1e-05,4.09293]
[1776670356690,65.66,75127.97,0.0,0.97425,1e-05,4.09293]
[1776670356938,65.66,75127.97,0.0,0.97425,1e-05,4.09293]
[1776670357281,65.66,75127.59,0.0,0.97425,1e-05,4.09354]
[1776670359295,65.66,75134.54,0.0,0.97434,1e-05,4.08149]
[1776670360182,65.66,75134.54,0.0,0.97434,1e-05,4.08149]
[1776670360374,65.66,75134.54,0.0,0.97434,1e-05,4.08149]
[1776670360438,65.66,75134.54,0.0,0.97434,1e-05,4.08149]
[1776670361059,65.66,75135.9,0.0,0.97436,1e-05,4.07912]
[1776670361111,65.66,75135.9,0.0,0.97436,1e-05,4.07912]
[1776670361194,65.66,75135.9,0.0,0.97436,1e-05,4.07912]
[1776670361309,65.66,75135.75,0.0,0.97436,1e-05,4.07935]
[1776670365504,65.66,75133.07,0.0,0.97432,1e-05,4.08389]
[1776670365543,65.66,75133.07,0.0,0.97432,1e-05,4.08389]
[1776670365699,65.66,75133.27,0.0,0.97433,1e-05,4.08351]
[1776670366451,65.66,75133.27,0.0,0.97433,1e-05,4.08351]
[1776670366524,65.66,75133.27,0.0,0.97433,1e-05,4.08351]
[1776670366508,65.66,75136.58,0.0,0.97437,1e-05,4.07779]
[1776670366692,65.66,75136.58,0.0,0.97437,1e-05,4.07779]
[1776670367351,65.66,75137.29,0.0,0.97438,1e-05,4.07655]
[1776670368358,65.66,75141.0,0.0,0.97443,1e-05,4.07016]
[1776670369365,65.66,75150.21,0.0,0.97455,1e-05,4.05438]
[1776670370372,65.66,75158.0,0.0,0.97465,1e-05,4.04109]
[1776670372386,65.66,75162.32,0.0,0.97471,1e-05,4.03382]
[1776670374022,65.66,75161.71,0.0,0.9747,1e-05,4.03492]
[1776670374074,65.66,75161.71,0.0,0.9747,1e-05,4.03492]
[1776670374194,65.66,75161.71,0.0,0.9747,1e-05,4.03492]
[1776670374540,65.66,75161.71,0.0,0.9747,1e-05,4.03492]
[1776670374598,65.66,75161.01,0.0,0.97469,1e-05,4.03616]
[1776670374705,65.66,75161.01,0.0,0.97469,1e-05,4.03616]
[1776670375407,65.66,75160.87,0.0,0.97469,1e-05,4.03646]
[1776670379435,65.66,75177.79,0.0,0.97491,1e-05,4.00792]
[1776670380443,65.66,75175.16,0.0,0.97487,1e-05,4.01249]
[1776670381450,65.66,75163.85,0.0,0.97473,1e-05,4.03181]
[1776670382457,65.66,75160.99,0.0,0.97469,1e-05,4.03675]
[1776670383491,65.66,75149.82,0.0,0.97454,1e-05,4.05587]
[1776670384490,65.66,75145.78,0.0,0.97448,1e-05,4.06299]
[1776670385497,65.66,75140.31,0.0,0.97441,1e-05,4.07244]
[1776670389533,65.66,75136.85,0.0,0.97437,1e-05,4.07782]
[1776670391830,65.66,75136.51,0.0,0.97437,1e-05,4.07797]
[1776670391882,65.66,75136.51,0.0,0.97437,1e-05,4.07797]
[1776670391939,65.66,75136.51,0.0,0.97437,1e-05,4.07797]
[1776670392512,65.66,75136.51,0.0,0.97437,1e-05,4.07797]
[1776670392554,65.66,75133.77,0.0,0.97433,1e-05,4.08244]
[1776670392628,65.66,75133.77,0.0,0.97433,1e-05,4.08244]
[1776670392683,65.66,75133.77,0.0,0.97433,1e-05,4.08244]
[1776670393561,65.66,75119.78,0.0,0.97415,1e-05,4.10623]
[1776670394568,65.65,75116.06,0.0,0.9741,1e-05,4.11194]
[1776670397591,65.64,75105.47,0.0,0.97398,1e-05,4.12796]
[1776670398595,65.64,75110.58,0.0,0.97405,1e-05,4.11832]
[1776670399603,65.64,75110.86,0.0,0.97407,1e-05,4.11676]
[1776670401617,65.63,75105.18,0.0,0.974,1e-05,4.12479]
[1776670406652,65.61,75107.02,0.0,0.97407,1e-05,4.11659]
[1776670407984,65.61,75107.02,0.0,0.97407,1e-05,4.11659]
[1776670408036,65.61,75107.02,0.0,0.97407,1e-05,4.11659]
[1776670408192,65.61,75107.02,0.0,0.97407,1e-05,4.11659]
[1776670409138,65.6,75108.09,0.0,0.97409,1e-05,4.11288]
[1776670409192,65.6,75108.09,0.0,0.97409,1e-05,4.11288]
[1776670409196,65.6,75108.09,0.0,0.97409,1e-05,4.11288]
[1776670409444,65.6,75108.09,0.0,0.97409,1e-05,4.11288]
[1776670409459,65.57,75110.35,0.0,0.97417,1e-05,4.10316]
[1776670410702,65.57,75110.81,0.0,0.97417,1e-05,4.10236]
[1776670411687,65.52,75104.37,0.0,0.97419,1e-05,4.10014]
[1776670412693,65.52,75109.69,0.0,0.97426,1e-05,4.09048]
[1776670413694,65.52,75109.69,0.0,0.97426,1e-05,4.09048]
[1776670413724,65.52,75109.69,0.0,0.97426,1e-05,4.09048]
[1776670413939,65.52,75109.69,0.0,0.97426,1e-05,4.09048]
[1776670414708,65.52,75090.32,0.0,0.97401,1e-05,4.12298]
[1776670415715,65.52,75085.59,0.0,0.97395,1e-05,4.13072]
[1776670417373,65.52,75085.59,0.0,0.97395,1e-05,4.13072]
[1776670417438,65.52,75085.59,0.0,0.97395,1e-05,4.13072]
[1776670417588,65.51,75094.94,0.0,0.97409,1e-05,4.11242]
[1776670417746,65.51,75094.94,0.0,0.97409,1e-05,4.11242]
[1776670417943,65.51,75094.94,0.0,0.97409,1e-05,4.11242]
[1776670418085,65.51,75094.94,0.0,0.97409,1e-05,4.11242]
[1776670418137,65.51,75094.94,0.0,0.97409,1e-05,4.11242]
[1776670418206,65.51,75094.94,0.0,0.97409,1e-05,4.11242]
[1776670418238,65.48,75096.18,0.0,0.97415,1e-05,4.10452]
[1776670419743,65.46,75110.79,0.0,0.97439,1e-05,4.0737]
[1776670421286,65.46,75110.79,0.0,0.97439,1e-05,4.0737]
[1776670421448,65.46,75110.79,0.0,0.97439,1e-05,4.0737]
[1776670421517,65.46,75110.79,0.0,0.97439,1e-05,4.0737]
[1776670421597,65.43,75112.22,0.0,0.97445,1e-05,4.06537]
[1776670421708,65.43,75112.22,0.0,0.97445,1e-05,4.06537]
[1776670422332,65.43,75112.22,0.0,0.97445,1e-05,4.06537]
[1776670422439,65.43,75112.22,0.0,0.97445,1e-05,4.06537]
[1776670422526,65.43,75112.22,0.0,0.97445,1e-05,4.06537]
[1776670422538,65.43,75107.72,0.0,0.97439,1e-05,4.07262]
[1776670422701,65.43,75107.72,0.0,0.97439,1e-05,4.07262]
[1776670422764,65.41,75102.55,0.0,0.97436,1e-05,4.07651]
[1776670427481,65.34,75099.71,0.0,0.97444,1e-05,4.06637]
[1776670427532,65.34,75099.71,0.0,0.97444,1e-05,4.06637]
[1776670427701,65.32,75098.03,0.0,0.97445,1e-05,4.06441]
[1776670427809,65.32,75098.03,0.0,0.97445,1e-05,4.06441]
[1776670427936,65.32,75098.03,0.0,0.97445,1e-05,4.06441]
[1776670428311,65.32,75098.03,0.0,0.97445,1e-05,4.06441]
[1776670428355,65.32,75098.03,0.0,0.97445,1e-05,4.06441]
[1776670428440,65.32,75098.03,0.0,0.97445,1e-05,4.06441]
[1776670428523,65.3,75094.04,0.0,0.97443,1e-05,4.06648]
[1776670431981,65.24,75094.29,0.0,0.97454,1e-05,4.05175]
[1776670432033,65.24,75094.29,0.0,0.97454,1e-05,4.05175]
[1776670432206,65.24,75094.29,0.0,0.97454,1e-05,4.05175]
[1776670432837,65.2,75101.56,0.0,0.97471,1e-05,4.03037]
[1776670434335,65.2,75101.56,0.0,0.97471,1e-05,4.03037]
[1776670434387,65.2,75101.56,0.0,0.97471,1e-05,4.03037]
[1776670434441,65.2,75101.56,0.0,0.97471,1e-05,4.03037]
[1776670434488,65.2,75107.63,0.0,0.97479,1e-05,4.01955]
[1776670437307,65.19,75109.63,0.0,0.97482,1e-05,4.01534]
[1776670437359,65.19,75109.63,0.0,0.97482,1e-05,4.01534]
[1776670437437,65.19,75109.63,0.0,0.97482,1e-05,4.01534]
[1776670438907,65.19,75108.65,0.0,0.97482,1e-05,4.01624]
[1776670438912,65.19,75108.65,0.0,0.97482,1e-05,4.01624]
[1776670438942,65.19,75108.65,0.0,0.97482,1e-05,4.01624]
[1776670438954,65.19,75108.77,0.0,0.97482,1e-05,4.01565]
[1776670441900,65.18,75112.18,0.0,0.97487,1e-05,4.00865]
[1776670444296,65.18,75112.38,0.0,0.97488,1e-05,4.00794]
[1776670444448,65.18,75112.38,0.0,0.97488,1e-05,4.00794]
[1776670444468,65.18,75112.38,0.0,0.97488,1e-05,4.00794]
[1776670444513,65.18,75112.38,0.0,0.97488,1e-05,4.00794]
[1776670444598,65.18,75113.27,0.0,0.97489,1e-05,4.00604]
[1776670444700,65.18,75113.27,0.0,0.97489,1e-05,4.00604]
[1776670447446,65.18,75112.98,0.0,0.9749,1e-05,4.0058]
[1776670447474,65.18,75112.98,0.0,0.9749,1e-05,4.0058]
[1776670447576,65.18,75110.8,0.0,0.97487,1e-05,4.00917]
[1776670447697,65.18,75110.8,0.0,0.97487,1e-05,4.00917]
[1776670448289,65.18,75110.8,0.0,0.97487,1e-05,4.00917]
[1776670448296,65.18,75110.8,0.0,0.97487,1e-05,4.00917]
[1776670448437,65.18,75110.8,0.0,0.97487,1e-05,4.00917]
[1776670448537,65.17,75106.06,0.0,0.97481,1e-05,4.01691]
[1776670452491,65.17,75105.15,0.0,0.97481,1e-05,4.01731]
[1776670452545,65.17,75105.15,0.0,0.97481,1e-05,4.01731]
[1776670452695,65.17,75104.76,0.0,0.9748,1e-05,4.01759]
[1776670453020,65.17,75104.76,0.0,0.9748,1e-05,4.01759]
[1776670453152,65.17,75104.76,0.0,0.9748,1e-05,4.01759]
[1776670453211,65.17,75104.76,0.0,0.9748,1e-05,4.01759]
[1776670453253,65.17,75108.37,0.0,0.97486,1e-05,4.01103]
[1776670453984,65.16,75114.32,0.0,0.97494,1e-05,4.00048]
[1776670457005,65.16,75117.75,0.0,0.97499,1e-05,3.99358]
[1776670460027,65.16,75124.86,0.0,0.97509,1e-05,3.98045]
[1776670460880,65.16,75124.86,0.0,0.97509,1e-05,3.98045]
[1776670460935,65.16,75124.86,0.0,0.97509,1e-05,3.98045]
[1776670461243,65.15,75131.6,0.0,0.97518,1e-05,3.96868]
[1776670461979,65.15,75131.6,0.0,0.97518,1e-05,3.96868]
[1776670462031,65.15,75131.6,0.0,0.97518,1e-05,3.96868]
[1776670462193,65.15,75131.6,0.0,0.97518,1e-05,3.96868]
[1776670462261,65.15,75132.92,0.0,0.9752,1e-05,3.96615]
[1776670462770,65.15,75132.92,0.0,0.9752,1e-05,3.96615]
[1776670463825,65.15,75134.47,0.0,0.97522,1e-05,3.96323]
[1776670463878,65.15,75134.47,0.0,0.97522,1e-05,3.96323]
[1776670463941,65.15,75134.47,0.0,0.97522,1e-05,3.96323]
[1776670466706,65.15,75135.28,0.0,0.97524,1e-05,3.96101]
[1776670466753,65.15,75135.28,0.0,0.97524,1e-05,3.96101]
[1776670466937,65.15,75135.28,0.0,0.97524,1e-05,3.96101]
[1776670467077,65.15,75135.11,0.0,0.97524,1e-05,3.96101]
[1776670472113,65.14,75132.86,0.0,0.97523,1e-05,3.96127]
[1776670472783,65.14,75132.86,0.0,0.97523,1e-05,3.96127]
[1776670472833,65.14,75132.86,0.0,0.97523,1e-05,3.96127]
[1776670472938,65.14,75132.86,0.0,0.97523,1e-05,3.96127]
[1776670473120,65.14,75132.12,0.0,0.97523,1e-05,3.96224]
[1776670476669,65.14,75133.29,0.0,0.97524,1e-05,3.95969]
[1776670476676,65.14,75133.29,0.0,0.97524,1e-05,3.95969]
[1776670476693,65.14,75133.29,0.0,0.97524,1e-05,3.95969]
[1776670476141,65.14,75137.21,0.0,0.9753,1e-05,3.95278]
[1776670477148,65.13,75137.71,0.0,0.97531,1e-05,3.95167]
[1776670479185,65.13,75137.42,0.0,0.9753,1e-05,3.95189]
[1776670479237,65.13,75137.42,0.0,0.9753,1e-05,3.95189]
[1776670479440,65.13,75137.42,0.0,0.9753,1e-05,3.95189]
[1776670479457,65.13,75132.64,0.0,0.97524,1e-05,3.95973]
[1776670483591,65.13,75133.59,0.0,0.97526,1e-05,3.95729]
[1776670483637,65.13,75133.59,0.0,0.97526,1e-05,3.95729]
[1776670483694,65.13,75133.59,0.0,0.97526,1e-05,3.95729]
[1776670483693,65.13,75134.74,0.0,0.97528,1e-05,3.95507]
[1776670484198,65.13,75137.05,0.0,0.97531,1e-05,3.95089]
[1776670486211,65.12,75139.81,0.0,0.97535,1e-05,3.94571]
[1776670487468,65.12,75139.81,0.0,0.97535,1e-05,3.94571]
[1776670487520,65.12,75139.81,0.0,0.97535,1e-05,3.94571]
[1776670487692,65.12,75139.81,0.0,0.97535,1e-05,3.94571]
[1776670487621,65.12,75149.52,0.0,0.97548,1e-05,3.92906]
[1776670488225,65.12,75150.13,0.0,0.97549,1e-05,3.92781]
[1776670490239,65.12,75144.99,0.0,0.97543,1e-05,3.93604]
[1776670492381,65.12,75144.6,0.0,0.97542,1e-05,3.93646]
[1776670492433,65.12,75144.6,0.0,0.97542,1e-05,3.93646]
[1776670492444,65.12,75144.6,0.0,0.97542,1e-05,3.93646]
[1776670492482,65.12,75144.14,0.0,0.97542,1e-05,3.937]
[1776670493610,65.12,75144.14,0.0,0.97542,1e-05,3.937]
[1776670496286,65.11,75144.0,0.0,0.97542,1e-05,3.93652]
[1776670496308,65.11,75130.53,0.0,0.97525,1e-05,3.95908]
[1776670497291,65.11,75097.36,0.0,0.97482,1e-05,4.01535]
[1776670498299,65.11,75094.91,0.0,0.97479,1e-05,4.01918]
[1776670499306,65.11,75099.75,0.0,0.97485,1e-05,4.0105]
[1776670500104,65.11,75099.75,0.0,0.97485,1e-05,4.0105]
[1776670500313,65.11,75101.67,0.0,0.97488,1e-05,4.00685]
[1776670503338,65.1,75093.93,0.0,0.97479,1e-05,4.01903]
[1776670504345,65.1,75090.72,0.0,0.97475,1e-05,4.02415]
[1776670505352,65.1,75086.33,0.0,0.97469,1e-05,4.0313]
[1776670506366,65.08,75081.9,0.0,0.97466,1e-05,4.0349]
[1776670508375,65.06,75067.31,0.0,0.9745,1e-05,4.05599]
[1776670509382,65.03,75063.94,0.0,0.97452,1e-05,4.05345]
[1776670511396,64.99,75074.96,0.0,0.97473,1e-05,4.02585]
[1776670512403,64.97,75075.91,0.0,0.97477,1e-05,4.02034]
[1776670514353,64.96,75076.57,0.0,0.97481,1e-05,4.01545]
[1776670514405,64.96,75076.57,0.0,0.97481,1e-05,4.01545]
[1776670514436,64.96,75076.57,0.0,0.97481,1e-05,4.01545]
[1776670514454,64.94,75076.57,0.0,0.97483,1e-05,4.01177]
[1776670515424,64.93,75073.96,0.0,0.97483,1e-05,4.01266]
[1776670517438,64.89,75076.51,0.0,0.97491,1e-05,4.00114]
[1776670520459,64.89,75079.34,0.0,0.97496,1e-05,3.99526]
[1776670525496,64.88,75074.72,0.0,0.97491,1e-05,4.00154]
[1776670530531,64.86,75072.03,0.0,0.97491,1e-05,4.00135]
[1776670534560,64.86,75066.34,0.0,0.97486,1e-05,4.0076]
[1776670535567,64.84,75061.22,0.0,0.97482,1e-05,4.01288]
[1776670536575,64.82,75055.6,0.0,0.97477,1e-05,4.01893]
[1776670537565,64.82,75055.6,0.0,0.97477,1e-05,4.01893]
[1776670537582,64.81,75046.23,0.0,0.97467,1e-05,4.03138]
[1776670537936,64.81,75046.23,0.0,0.97467,1e-05,4.03138]
[1776670538475,64.81,75046.23,0.0,0.97467,1e-05,4.03138]
[1776670538589,64.79,75041.92,0.0,0.97464,1e-05,4.03489]
[1776670541533,64.77,75044.26,0.0,0.97471,1e-05,4.02643]
[1776670541611,64.77,75042.91,0.0,0.97469,1e-05,4.02838]
[1776670543625,64.7,75047.01,0.0,0.97486,1e-05,4.00584]
[1776670545640,64.64,75060.34,0.0,0.97515,1e-05,3.96834]
[1776670546650,64.61,75057.74,0.0,0.97516,1e-05,3.96607]
[1776670548663,64.55,75063.65,0.0,0.97534,1e-05,3.9428]
[1776670551684,64.52,75066.43,0.0,0.97543,1e-05,3.9307]
[1776670554705,64.44,75063.97,0.0,0.97553,1e-05,3.91737]
[1776670556735,64.42,75055.96,0.0,0.97547,1e-05,3.92478]
[1776670558739,64.39,75054.75,0.0,0.9755,1e-05,3.92044]
[1776670560477,64.39,75055.61,0.0,0.97552,1e-05,3.9184]
[1776670560520,64.39,75055.61,0.0,0.97552,1e-05,3.9184]
[1776670560696,64.39,75055.61,0.0,0.97552,1e-05,3.9184]
[1776670561768,64.38,75055.36,0.0,0.97552,1e-05,3.91825]
[1776670562833,64.38,75026.8,0.0,0.97515,1e-05,3.96657]
[1776670564848,64.35,75026.98,0.0,0.9752,1e-05,3.95932]
[1776670565745,64.35,75026.98,0.0,0.9752,1e-05,3.95932]
[1776670565854,64.32,75027.1,0.0,0.97525,1e-05,3.95273]
[1776670567241,64.3,75026.19,0.0,0.97529,1e-05,3.94802]
[1776670567870,64.3,75006.2,0.0,0.97502,1e-05,3.98244]
[1776670568877,64.27,74998.02,0.0,0.97496,1e-05,3.99037]
[1776670569884,64.25,74993.32,0.0,0.97494,1e-05,3.99284]
[1776670571144,64.23,74995.0,0.0,0.97498,1e-05,3.98692]
[1776670571910,64.22,75000.57,0.0,0.97508,1e-05,3.97441]
[1776670572905,64.22,75003.4,0.0,0.97512,1e-05,3.96925]
[1776670573971,64.22,75003.4,0.0,0.97512,1e-05,3.96925]
[1776670574033,64.22,74997.34,0.0,0.97504,1e-05,3.97946]
[1776670574919,64.22,74983.91,0.0,0.97486,1e-05,4.00246]
[1776670575926,64.2,74982.17,0.0,0.97486,1e-05,4.00236]
[1776670577876,64.2,74982.17,0.0,0.97486,1e-05,4.00236]
[1776670576933,64.19,74978.85,0.0,0.97484,1e-05,4.00502]
[1776670577940,64.18,74972.56,0.0,0.97478,1e-05,4.0128]
[1776670578947,64.16,74968.27,0.0,0.97475,1e-05,4.01698]
[1776670580963,64.13,74971.75,0.0,0.97484,1e-05,4.00431]
[1776670581970,64.12,74978.61,0.0,0.97496,1e-05,3.98926]
[1776670582983,64.11,74981.12,0.0,0.97501,1e-05,3.98204]
[1776670584996,64.08,74977.67,0.0,0.97501,1e-05,3.98256]
[1776670586003,64.07,74982.73,0.0,0.9751,1e-05,3.97107]
[1776670587010,64.06,74987.61,0.0,0.97518,1e-05,3.9601]
[1776670588023,64.06,74990.63,0.0,0.97522,1e-05,3.95465]
[1776670590037,64.06,74999.05,0.0,0.97534,1e-05,3.93969]
[1776670591044,64.06,75002.69,0.0,0.9754,1e-05,3.93108]
[1776670592051,64.06,75006.77,0.0,0.97546,1e-05,3.92389]
[1776670597086,64.04,74998.91,0.0,0.97538,1e-05,3.93374]
[1776670598093,64.04,75002.07,0.0,0.97542,1e-05,3.92813]
[1776670599680,64.04,75002.07,0.0,0.97542,1e-05,3.92813]
[1776670599719,64.04,75002.07,0.0,0.97542,1e-05,3.92813]
[1776670599740,64.04,75004.13,0.0,0.97545,1e-05,3.92442]
[1776670599944,64.04,75004.13,0.0,0.97545,1e-05,3.92442]
[1776670600115,64.04,75004.98,0.0,0.97546,1e-05,3.9228]
[1776670601122,64.04,75007.56,0.0,0.9755,1e-05,3.91821]
[1776670606841,64.03,75009.85,0.0,0.97553,1e-05,3.9137]
[1776670608171,64.03,75013.14,0.0,0.97558,1e-05,3.90764]
[1776670610469,64.03,75012.45,0.0,0.97557,1e-05,3.90869]
[1776670610635,64.03,75012.45,0.0,0.97557,1e-05,3.90869]
[1776670610709,64.03,75012.45,0.0,0.97557,1e-05,3.90869]
[1776670611189,64.03,75012.33,0.0,0.97557,1e-05,3.90876]
[1776670611457,64.03,75012.33,0.0,0.97557,1e-05,3.90876]
[1776670611535,64.03,75003.22,0.0,0.97545,1e-05,3.92424]
[1776670612199,64.03,74996.45,0.0,0.97536,1e-05,3.93572]
[1776670613207,64.03,74989.07,0.0,0.97527,1e-05,3.94825]
[1776670614213,64.02,74981.4,0.0,0.97518,1e-05,3.9595]
[1776670615220,64.02,74972.38,0.0,0.97506,1e-05,3.9749]
[1776670616227,64.02,74971.1,0.0,0.97505,1e-05,3.97687]
[1776670619248,64.02,74973.76,0.0,0.97509,1e-05,3.97152]
[1776670620808,64.02,74973.76,0.0,0.97509,1e-05,3.97152]
[1776670620896,64.01,74966.44,0.0,0.97499,1e-05,3.98398]
[1776670621265,64.01,74960.23,0.0,0.97491,1e-05,3.99451]
[1776670624926,64.01,74960.14,0.0,0.97491,1e-05,3.99411]
[1776670625293,64.01,74967.61,0.0,0.97502,1e-05,3.98057]
[1776670626301,64.01,74965.14,0.0,0.97499,1e-05,3.9846]
[1776670627307,64.01,74960.35,0.0,0.97492,1e-05,3.99266]
[1776670628315,64.01,74954.29,0.0,0.97484,1e-05,4.00294]
[1776670632343,63.99,74950.8,0.0,0.97483,1e-05,4.00514]
[1776670633350,63.98,74947.63,0.0,0.97481,1e-05,4.00767]
[1776670635364,63.97,74938.74,0.0,0.97469,1e-05,4.02259]
[1776670636371,63.97,74939.24,0.0,0.9747,1e-05,4.02138]
[1776670640399,63.93,74951.78,0.0,0.97494,1e-05,3.98957]
[1776670641406,63.93,74948.15,0.0,0.9749,1e-05,3.99562]
[1776670642413,63.92,74941.48,0.0,0.97483,1e-05,4.00446]
[1776670646454,63.89,74938.3,0.0,0.97483,1e-05,4.00359]
[1776670647461,63.89,74944.45,0.0,0.97492,1e-05,3.99256]
[1776670649544,63.89,74945.19,0.0,0.97493,1e-05,3.991]
[1776670649596,63.89,74945.19,0.0,0.97493,1e-05,3.991]
[1776670649701,63.89,74945.19,0.0,0.97493,1e-05,3.991]
[1776670653504,63.88,74935.89,0.0,0.97483,1e-05,4.00369]
[1776670654510,63.88,74926.98,0.0,0.97471,1e-05,4.01899]
[1776670655701,63.88,74926.98,0.0,0.97471,1e-05,4.01899]
[1776670655753,63.88,74926.98,0.0,0.97471,1e-05,4.01899]
[1776670655943,63.88,74926.98,0.0,0.97471,1e-05,4.01899]
[1776670655988,63.85,74927.03,0.0,0.97476,1e-05,4.01264]
[1776670657536,63.84,74914.47,0.0,0.97461,1e-05,4.0316]
[1776670658543,63.84,74906.66,0.0,0.97451,1e-05,4.045]
[1776670659550,63.84,74900.04,0.0,0.97442,1e-05,4.05632]
[1776670660557,63.83,74895.41,0.0,0.97436,1e-05,4.06411]
[1776670663431,63.83,74893.21,0.0,0.97433,1e-05,4.0672]
[1776670663580,63.83,74886.65,0.0,0.97425,1e-05,4.07841]
[1776670665594,63.83,74890.85,0.0,0.97431,1e-05,4.07012]
[1776670667154,63.82,74891.13,0.0,0.97432,1e-05,4.06921]
[1776670667609,63.82,74895.78,0.0,0.97438,1e-05,4.06057]
[1776670668616,63.82,74915.06,0.0,0.97465,1e-05,4.02621]
[1776670669623,63.82,74917.61,0.0,0.97469,1e-05,4.0214]
[1776670672644,63.81,74921.66,0.0,0.97475,1e-05,4.01333]
[1776670674658,63.81,74924.99,0.0,0.9748,1e-05,4.00689]
[1776670675671,63.81,74929.87,0.0,0.97487,1e-05,3.99805]
[1776670677679,63.81,74932.2,0.0,0.9749,1e-05,3.99341]
[1776670680922,63.79,74942.37,0.0,0.97507,1e-05,3.97224]
[1776670682714,63.79,74942.53,0.0,0.97507,1e-05,3.97174]
[1776670683721,63.78,74938.16,0.0,0.97503,1e-05,3.97713]
[1776670685735,63.76,74947.17,0.0,0.97518,1e-05,3.95701]
[1776670686742,63.75,74951.78,0.0,0.97526,1e-05,3.94685]
[1776670687748,63.75,74956.54,0.0,0.97532,1e-05,3.93841]
[1776670688725,63.75,74956.54,0.0,0.97532,1e-05,3.93841]
[1776670688834,63.75,74956.54,0.0,0.97532,1e-05,3.93841]
[1776670688872,63.75,74962.9,0.0,0.97541,1e-05,3.92725]
[1776670689762,63.75,74968.9,0.0,0.97549,1e-05,3.91674]
[1776670691777,63.75,74963.65,0.0,0.97542,1e-05,3.92553]
[1776670692423,63.75,74963.65,0.0,0.97542,1e-05,3.92553]
[1776670693791,63.75,74978.71,0.0,0.97562,1e-05,3.89934]
[1776670695807,63.75,74979.25,0.0,0.97563,1e-05,3.8982]
[1776670697821,63.75,74968.27,0.0,0.97549,1e-05,3.91691]
[1776670699837,63.74,74968.55,0.0,0.9755,1e-05,3.91538]
[1776670702858,63.73,74972.94,0.0,0.97558,1e-05,3.90442]
[1776670703350,63.73,74972.94,0.0,0.97558,1e-05,3.90442]
[1776670703397,63.73,74972.94,0.0,0.97558,1e-05,3.90442]
[1776670703444,63.73,74972.94,0.0,0.97558,1e-05,3.90442]
[1776670705535,63.72,74971.17,0.0,0.97558,1e-05,3.90547]
[1776670705601,63.72,74971.17,0.0,0.97558,1e-05,3.90547]
[1776670705692,63.72,74971.17,0.0,0.97558,1e-05,3.90547]
[1776670705879,63.72,74970.99,0.0,0.97558,1e-05,3.90485]
[1776670708642,63.71,74972.36,0.0,0.97561,1e-05,3.9006]
[1776670708681,63.71,74972.36,0.0,0.97561,1e-05,3.9006]
[1776670708697,63.71,74972.36,0.0,0.97561,1e-05,3.9006]
[1776670711440,63.7,74970.21,0.0,0.9756,1e-05,3.90174]
[1776670711454,63.7,74970.21,0.0,0.9756,1e-05,3.90174]
[1776670711699,63.7,74970.21,0.0,0.9756,1e-05,3.90174]
[1776670713566,63.69,74969.87,0.0,0.97562,1e-05,3.8985]
[1776670713616,63.69,74969.87,0.0,0.97562,1e-05,3.8985]
[1776670713701,63.69,74969.87,0.0,0.97562,1e-05,3.8985]
[1776670713935,63.69,74969.71,0.0,0.97563,1e-05,3.89791]
[1776670715042,63.69,74969.71,0.0,0.97563,1e-05,3.89791]
[1776670714942,63.68,74952.44,0.0,0.97541,1e-05,3.92686]
[1776670715949,63.68,74938.55,0.0,0.97523,1e-05,3.9501]
[1776670716956,63.68,74936.2,0.0,0.9752,1e-05,3.95405]
[1776670717963,63.68,74942.02,0.0,0.97528,1e-05,3.94377]
[1776670718970,63.67,74948.72,0.0,0.97538,1e-05,3.93035]
[1776670719110,63.67,74948.72,0.0,0.97538,1e-05,3.93035]
[1776670720984,63.66,74955.17,0.0,0.97548,1e-05,3.91763]
[1776670721991,63.66,74959.87,0.0,0.97554,1e-05,3.90926]
[1776670723851,63.66,74957.87,0.0,0.97551,1e-05,3.9127]
[1776670723863,63.66,74957.87,0.0,0.97551,1e-05,3.9127]
[1776670723939,63.66,74957.87,0.0,0.97551,1e-05,3.9127]
[1776670724007,63.66,74951.2,0.0,0.97542,1e-05,3.9245]
[1776670725773,63.66,74952.21,0.0,0.97544,1e-05,3.92262]
[1776670725831,63.66,74952.21,0.0,0.97544,1e-05,3.92262]
[1776670725948,63.66,74952.21,0.0,0.97544,1e-05,3.92262]
[1776670726019,63.66,74955.02,0.0,0.97547,1e-05,3.91813]
[1776670728012,63.67,74956.24,0.0,0.97548,1e-05,3.9164]
[1776670728067,63.67,74956.24,0.0,0.97548,1e-05,3.9164]
[1776670728191,63.67,74955.96,0.0,0.97548,1e-05,3.91726]
[1776670730086,63.67,74955.6,0.0,0.97547,1e-05,3.91825]
[1776670730138,63.67,74956.18,0.0,0.97548,1e-05,3.91712]
[1776670730203,63.67,74956.18,0.0,0.97548,1e-05,3.91712]
[1776670731054,63.67,74958.26,0.0,0.97551,1e-05,3.91341]
[1776670733255,63.67,74957.35,0.0,0.9755,1e-05,3.91473]
[1776670733306,63.67,74957.35,0.0,0.9755,1e-05,3.91473]
[1776670733441,63.67,74957.35,0.0,0.9755,1e-05,3.91473]
[1776670736525,63.67,74959.63,0.0,0.97553,1e-05,3.91044]
[1776670736557,63.67,74959.63,0.0,0.97553,1e-05,3.91044]
[1776670736692,63.67,74959.63,0.0,0.97553,1e-05,3.91044]
[1776670737096,63.66,74959.71,0.0,0.97553,1e-05,3.91019]
[1776670738888,63.66,74959.71,0.0,0.97553,1e-05,3.91019]
[1776670738933,63.66,74959.71,0.0,0.97553,1e-05,3.91019]
[1776670739201,63.66,74959.72,0.0,0.97553,1e-05,3.90994]
[1776670742996,63.66,74961.81,0.0,0.97556,1e-05,3.90611]
[1776670743104,63.66,74961.81,0.0,0.97556,1e-05,3.90611]
[1776670743194,63.66,74961.99,0.0,0.97557,1e-05,3.90558]
[1776670743239,63.66,74961.99,0.0,0.97557,1e-05,3.90558]
[1776670743546,63.66,74961.99,0.0,0.97557,1e-05,3.90558]
[1776670743707,63.66,74961.99,0.0,0.97557,1e-05,3.90558]
[1776670743806,63.66,74962.98,0.0,0.97558,1e-05,3.90388]
[1776670744250,63.66,74962.98,0.0,0.97558,1e-05,3.90388]
[1776670747490,63.66,74960.16,0.0,0.97555,1e-05,3.90839]
[1776670747536,63.66,74960.16,0.0,0.97555,1e-05,3.90839]
[1776670747693,63.66,74960.16,0.0,0.97555,1e-05,3.90839]
[1776670747780,63.66,74960.16,0.0,0.97555,1e-05,3.90839]
[1776670747941,63.66,74960.16,0.0,0.97555,1e-05,3.90839]
[1776670748002,63.66,74960.16,0.0,0.97555,1e-05,3.90839]
[1776670748103,63.66,74959.83,0.0,0.97554,1e-05,3.90923]
[1776670749259,63.66,74957.01,0.0,0.9755,1e-05,3.91409]
[1776670749440,63.66,74957.01,0.0,0.9755,1e-05,3.91409]
[1776670749521,63.66,74956.09,0.0,0.97549,1e-05,3.91606]
[1776670755720,63.66,74957.05,0.0,0.9755,1e-05,3.9138]
[1776670755740,63.66,74957.05,0.0,0.9755,1e-05,3.9138]
[1776670755774,63.66,74957.05,0.0,0.9755,1e-05,3.9138]
[1776670756229,63.66,74962.77,0.0,0.97558,1e-05,3.9037]
[1776670757137,63.66,74962.77,0.0,0.97558,1e-05,3.9037]
[1776670757201,63.66,74962.77,0.0,0.97558,1e-05,3.9037]
[1776670757221,63.66,74962.77,0.0,0.97558,1e-05,3.9037]
[1776670757236,63.66,74966.91,0.0,0.97564,1e-05,3.89648]
[1776670759196,63.66,74966.84,0.0,0.97564,1e-05,3.89651]
[1776670759249,63.66,74966.84,0.0,0.97564,1e-05,3.89651]
[1776670759440,63.66,74966.84,0.0,0.97564,1e-05,3.89651]
[1776670759539,63.66,74966.98,0.0,0.97564,1e-05,3.89618]
[1776670760459,63.66,74966.98,0.0,0.97564,1e-05,3.89618]
[1776670760520,63.66,74966.98,0.0,0.97564,1e-05,3.89618]
[1776670760686,63.66,74966.98,0.0,0.97564,1e-05,3.89618]
[1776670766626,63.66,74969.57,0.0,0.97568,1e-05,3.89124]
[1776670766679,63.66,74969.57,0.0,0.97568,1e-05,3.89124]
[1776670766691,63.66,74969.57,0.0,0.97568,1e-05,3.89124]
[1776670767299,63.66,74969.12,0.0,0.97567,1e-05,3.89193]
[1776670767391,63.66,74969.12,0.0,0.97567,1e-05,3.89193]
[1776670767448,63.66,74969.12,0.0,0.97567,1e-05,3.89193]
[1776670767539,63.66,74969.12,0.0,0.97567,1e-05,3.89185]
[1776670769223,63.65,74969.09,0.0,0.97567,1e-05,3.89183]
[1776670769436,63.65,74969.09,0.0,0.97567,1e-05,3.89183]
[1776670774656,63.65,74968.61,0.0,0.97568,1e-05,3.89013]
[1776670774698,63.65,74968.61,0.0,0.97568,1e-05,3.89013]
[1776670776044,63.65,74968.48,0.0,0.97568,1e-05,3.89028]
[1776670776094,63.65,74968.48,0.0,0.97568,1e-05,3.89028]
[1776670776202,63.65,74967.75,0.0,0.97567,1e-05,3.89145]
[1776670776369,63.65,74967.86,0.0,0.97567,1e-05,3.89119]
[1776670779853,63.65,74967.71,0.0,0.97567,1e-05,3.89129]
[1776670779938,63.65,74967.71,0.0,0.97567,1e-05,3.89129]
[1776670780657,63.65,74968.89,0.0,0.97569,1e-05,3.88912]
[1776670780743,63.65,74968.89,0.0,0.97569,1e-05,3.88912]
[1776670780940,63.65,74968.89,0.0,0.97569,1e-05,3.88912]
[1776670781000,63.65,74968.89,0.0,0.97569,1e-05,3.88912]
[1776670781101,63.65,74967.27,0.0,0.97567,1e-05,3.89182]
[1776670782828,63.65,74965.12,0.0,0.97564,1e-05,3.89552]
[1776670782947,63.65,74965.12,0.0,0.97564,1e-05,3.89552]
[1776670783038,63.65,74964.7,0.0,0.97564,1e-05,3.89607]
[1776670785432,63.65,74960.56,0.0,0.97558,1e-05,3.90303]
[1776670786439,63.65,74955.77,0.0,0.97552,1e-05,3.91119]
[1776670787664,63.65,74955.77,0.0,0.97552,1e-05,3.91119]
[1776670787700,63.65,74955.77,0.0,0.97552,1e-05,3.91119]
[1776670788714,63.65,74955.48,0.0,0.97552,1e-05,3.91158]
[1776670788785,63.65,74955.48,0.0,0.97552,1e-05,3.91158]
[1776670788941,63.65,74955.48,0.0,0.97552,1e-05,3.91158]
[1776670788984,63.65,74956.42,0.0,0.97553,1e-05,3.90985]
[1776670789883,63.65,74956.42,0.0,0.97553,1e-05,3.90985]
[1776670792617,63.65,74959.08,0.0,0.97557,1e-05,3.90494]
[1776670792669,63.65,74959.08,0.0,0.97557,1e-05,3.90494]
[1776670792690,63.65,74959.08,0.0,0.97557,1e-05,3.90494]
[1776670796417,63.64,74963.31,0.0,0.97563,1e-05,3.89725]
[1776670796440,63.64,74963.31,0.0,0.97563,1e-05,3.89725]
[1776670796693,63.64,74963.31,0.0,0.97563,1e-05,3.89725]
[1776670796699,63.64,74963.49,0.0,0.97563,1e-05,3.89684]
[1776670797908,63.64,74963.49,0.0,0.97563,1e-05,3.89684]
[1776670797940,63.64,74963.49,0.0,0.97563,1e-05,3.89684]
[1776670798253,63.64,74962.96,0.0,0.97562,1e-05,3.89767]
[1776670801311,63.64,74962.5,0.0,0.97562,1e-05,3.89817]
[1776670801350,63.64,74962.5,0.0,0.97562,1e-05,3.89817]
[1776670801448,63.64,74962.5,0.0,0.97562,1e-05,3.89817]
[1776670801544,63.64,74963.85,0.0,0.97564,1e-05,3.89576]
[1776670802967,63.64,74963.85,0.0,0.97564,1e-05,3.89576]
[1776670802979,63.64,74963.85,0.0,0.97564,1e-05,3.89576]
[1776670803021,63.64,74969.28,0.0,0.97571,1e-05,3.88635]
[1776670803200,63.64,74969.28,0.0,0.97571,1e-05,3.88635]
[1776670803558,63.64,74972.7,0.0,0.97576,1e-05,3.88041]
[1776670805752,63.64,74973.55,0.0,0.97577,1e-05,3.87889]
[1776670805805,63.64,74973.55,0.0,0.97577,1e-05,3.87889]
[1776670805866,63.64,74973.55,0.0,0.97577,1e-05,3.87889]
[1776670805963,63.64,74974.3,0.0,0.97578,1e-05,3.87755]
[1776670810368,63.64,74974.03,0.0,0.97578,1e-05,3.87779]
[1776670810420,63.64,74974.03,0.0,0.97578,1e-05,3.87779]
[1776670810441,63.64,74974.03,0.0,0.97578,1e-05,3.87779]
[1776670811436,63.64,74973.92,0.0,0.97578,1e-05,3.87792]
[1776670811476,63.64,74973.92,0.0,0.97578,1e-05,3.87792]
[1776670811700,63.64,74973.92,0.0,0.97578,1e-05,3.87792]
[1776670811797,63.64,74974.36,0.0,0.97578,1e-05,3.87711]
[1776670812896,63.64,74974.36,0.0,0.97578,1e-05,3.87711]
[1776670812939,63.64,74974.36,0.0,0.97578,1e-05,3.87711]
[1776670812996,63.64,74971.37,0.0,0.97574,1e-05,3.88218]
[1776670813628,63.64,74963.82,0.0,0.97564,1e-05,3.89507]
[1776670817572,63.64,74963.29,0.0,0.97564,1e-05,3.89572]
[1776670817623,63.64,74963.29,0.0,0.97564,1e-05,3.89572]
[1776670817692,63.64,74963.29,0.0,0.97564,1e-05,3.89572]
[1776670817725,63.64,74964.86,0.0,0.97566,1e-05,3.89293]
[1776670822691,63.64,74961.61,0.0,0.97562,1e-05,3.8981]
[1776670823901,63.64,74961.61,0.0,0.97562,1e-05,3.8981]
[1776670823937,63.64,74961.61,0.0,0.97562,1e-05,3.8981]
[1776670823953,63.64,74961.61,0.0,0.97562,1e-05,3.8981]
[1776670824026,63.64,74961.5,0.0,0.97562,1e-05,3.89819]
[1776670824191,63.64,74961.5,0.0,0.97562,1e-05,3.89819]
[1776670827242,63.63,74965.0,0.0,0.97567,1e-05,3.89191]
[1776670827291,63.63,74965.0,0.0,0.97567,1e-05,3.89191]
[1776670827438,63.63,74965.0,0.0,0.97567,1e-05,3.89191]
[1776670827726,63.63,74965.92,0.0,0.97568,1e-05,3.89025]
[1776670829741,63.63,74970.52,0.0,0.97574,1e-05,3.8822]
[1776670834931,63.63,74970.87,0.0,0.97576,1e-05,3.87923]
[1776670834983,63.63,74970.87,0.0,0.97576,1e-05,3.87923]
[1776670835192,63.63,74970.87,0.0,0.97576,1e-05,3.87923]
[1776670835032,63.63,74970.57,0.0,0.97576,1e-05,3.87968]
[1776670840818,63.63,74972.17,0.0,0.97578,1e-05,3.87662]
[1776670841827,63.63,74972.17,0.0,0.97578,1e-05,3.87662]
[1776670841839,63.63,74972.17,0.0,0.97578,1e-05,3.87662]
[1776670841941,63.63,74972.17,0.0,0.97578,1e-05,3.87662]
[1776670841980,63.63,74971.88,0.0,0.97578,1e-05,3.87706]
[1776670847030,63.63,74971.02,0.0,0.97577,1e-05,3.87833]
[1776670847871,63.63,74974.87,0.0,0.97582,1e-05,3.87162]
[1776670848428,63.63,74974.87,0.0,0.97582,1e-05,3.87162]
[1776670848480,63.63,74974.87,0.0,0.97582,1e-05,3.87162]
[1776670848878,63.63,74975.48,0.0,0.97583,1e-05,3.87054]
[1776670850803,63.63,74975.29,0.0,0.97583,1e-05,3.87082]
[1776670850853,63.63,74975.29,0.0,0.97583,1e-05,3.87078]
[1776670856934,63.63,74975.46,0.0,0.97583,1e-05,3.87024]
[1776670857377,63.63,74975.46,0.0,0.97583,1e-05,3.87024]
[1776670857430,63.63,74975.46,0.0,0.97583,1e-05,3.87024]
[1776670857436,63.63,74975.46,0.0,0.97583,1e-05,3.87024]
[1776670857941,63.63,74975.35,0.0,0.97583,1e-05,3.87039]
[1776670862501,63.63,74974.65,0.0,0.97582,1e-05,3.87142]
[1776670862513,63.63,74974.65,0.0,0.97582,1e-05,3.87142]
[1776670862698,63.63,74974.65,0.0,0.97582,1e-05,3.87142]
[1776670862976,63.63,74975.22,0.0,0.97583,1e-05,3.8704]
[1776670868062,63.63,74975.28,0.0,0.97583,1e-05,3.87017]
[1776670873046,63.62,74967.26,0.0,0.97573,1e-05,3.88362]
[1776670874054,63.62,74958.06,0.0,0.97561,1e-05,3.89939]
[1776670875061,63.62,74967.31,0.0,0.97573,1e-05,3.88342]
[1776670876068,63.62,74967.32,0.0,0.97573,1e-05,3.88331]
[1776670877074,63.62,74966.5,0.0,0.97572,1e-05,3.88465]
[1776670880096,63.62,74962.6,0.0,0.97567,1e-05,3.89114]
[1776670885131,63.62,74959.61,0.0,0.97563,1e-05,3.89586]
[1776670888152,63.62,74952.02,0.0,0.97553,1e-05,3.90866]
[1776670890166,63.62,74946.22,0.0,0.97546,1e-05,3.91846]
[1776670891623,63.62,74945.07,0.0,0.97546,1e-05,3.91805]
[1776670894194,63.62,74948.79,0.0,0.9755,1e-05,3.91222]
[1776670895455,63.62,74948.34,0.0,0.9755,1e-05,3.91288]
[1776670896208,63.62,74950.9,0.0,0.97553,1e-05,3.90834]
[1776670897214,63.62,74955.28,0.0,0.97559,1e-05,3.90068]
[1776670902250,63.62,74953.86,0.0,0.97558,1e-05,3.90261]
[1776670907287,63.62,74952.73,0.0,0.97555,1e-05,3.90553]
[1776670913329,63.62,74955.69,0.0,0.9756,1e-05,3.89979]
[1776670914336,63.62,74963.31,0.0,0.9757,1e-05,3.88659]
[1776670915343,63.62,74970.18,0.0,0.97579,1e-05,3.87473]
[1776670916817,63.62,74970.18,0.0,0.97579,1e-05,3.87473]
[1776670916921,63.62,74970.89,0.0,0.9758,1e-05,3.87346]
[1776670917983,63.62,74970.89,0.0,0.9758,1e-05,3.87346]
[1776670918041,63.62,74970.89,0.0,0.9758,1e-05,3.87346]
[1776670918142,63.62,74963.85,0.0,0.97571,1e-05,3.88548]
[1776670918390,63.62,74963.85,0.0,0.97571,1e-05,3.88548]
[1776670918491,63.62,74962.85,0.0,0.9757,1e-05,3.88713]
[1776670920796,63.62,74962.96,0.0,0.9757,1e-05,3.88687]
[1776670920856,63.62,74963.04,0.0,0.9757,1e-05,3.88666]
[1776670926420,63.61,74961.77,0.0,0.97569,1e-05,3.88843]
[1776670929975,63.61,74961.74,0.0,0.97569,1e-05,3.88835]
[1776670930029,63.61,74962.88,0.0,0.9757,1e-05,3.88633]
[1776670930770,63.61,74962.88,0.0,0.9757,1e-05,3.88633]
[1776670931252,63.61,74955.36,0.0,0.9756,1e-05,3.89911]
[1776670931455,63.61,74951.8,0.0,0.97556,1e-05,3.90524]
[1776670933222,63.61,74951.8,0.0,0.97556,1e-05,3.90524]
[1776670933249,63.61,74951.46,0.0,0.97555,1e-05,3.90564]
[1776670933988,63.61,74951.46,0.0,0.97555,1e-05,3.90564]
[1776670938504,63.61,74956.34,0.0,0.97562,1e-05,3.89675]
[1776670940519,63.61,74955.75,0.0,0.97561,1e-05,3.89768]
[1776670940570,63.61,74955.75,0.0,0.97561,1e-05,3.89768]
[1776670940694,63.61,74955.75,0.0,0.97561,1e-05,3.89768]
[1776670940779,63.61,74955.72,0.0,0.97561,1e-05,3.89765]
[1776670945556,63.61,74960.22,0.0,0.97568,1e-05,3.88947]
[1776670946604,63.61,74960.22,0.0,0.97568,1e-05,3.88947]
[1776670946656,63.61,74960.22,0.0,0.97568,1e-05,3.88947]
[1776670946692,63.61,74960.22,0.0,0.97568,1e-05,3.88947]
[1776670946705,63.61,74961.12,0.0,0.97569,1e-05,3.88785]
[1776670947570,63.61,74965.55,0.0,0.97575,1e-05,3.88017]
[1776670949957,63.61,74969.02,0.0,0.97579,1e-05,3.87417]
[1776670950083,63.61,74969.02,0.0,0.97579,1e-05,3.87417]
[1776670950188,63.61,74969.02,0.0,0.97579,1e-05,3.87417]
[1776670950268,63.61,74969.22,0.0,0.9758,1e-05,3.87373]
[1776670953612,63.6,74966.19,0.0,0.97577,1e-05,3.87664]
[1776670955981,63.6,74966.19,0.0,0.97577,1e-05,3.87664]
[1776670956005,63.6,74966.19,0.0,0.97577,1e-05,3.87664]
[1776670956188,63.6,74966.19,0.0,0.97577,1e-05,3.87664]
[1776670956289,63.6,74966.93,0.0,0.97578,1e-05,3.87523]
[1776670961441,63.6,74966.11,0.0,0.97577,1e-05,3.87644]
[1776670961493,63.6,74966.11,0.0,0.97577,1e-05,3.87644]
[1776670961694,63.6,74966.11,0.0,0.97577,1e-05,3.87644]
[1776670961708,63.6,74967.43,0.0,0.97579,1e-05,3.87413]
[1776670962753,63.6,74967.43,0.0,0.97579,1e-05,3.87413]
[1776670962938,63.6,74967.43,0.0,0.97579,1e-05,3.87413]
[1776670963014,63.6,74968.5,0.0,0.97581,1e-05,3.87226]
[1776670968721,63.6,74963.9,0.0,0.97575,1e-05,3.87991]
[1776670969398,63.6,74963.9,0.0,0.97575,1e-05,3.87991]
[1776670969441,63.6,74963.9,0.0,0.97575,1e-05,3.87991]
[1776670969728,63.6,74964.42,0.0,0.97575,1e-05,3.87896]
[1776670971828,63.6,74964.89,0.0,0.97576,1e-05,3.87811]
[1776670974076,63.6,74964.95,0.0,0.97576,1e-05,3.8779]
[1776670974128,63.6,74964.95,0.0,0.97576,1e-05,3.8779]
[1776670974194,63.6,74964.95,0.0,0.97576,1e-05,3.8779]
[1776670974289,63.6,74964.94,0.0,0.97576,1e-05,3.87783]
[1776670975709,63.6,74964.72,0.0,0.97576,1e-05,3.8782]
[1776670979755,63.6,74965.35,0.0,0.97577,1e-05,3.87693]
[1776670979957,63.6,74965.35,0.0,0.97577,1e-05,3.87693]
[1776670980047,63.6,74966.29,0.0,0.97578,1e-05,3.87527]
[1776670982657,63.6,74968.23,0.0,0.97581,1e-05,3.87186]
[1776670982669,63.6,74968.23,0.0,0.97581,1e-05,3.87186]
[1776670982704,63.6,74968.23,0.0,0.97581,1e-05,3.87186]
[1776670982820,63.6,74969.92,0.0,0.97583,1e-05,3.86893]
[1776670987854,63.6,74972.76,0.0,0.97587,1e-05,3.86395]
[1776670990500,63.6,74975.58,0.0,0.97591,1e-05,3.85908]
[1776670990509,63.6,74975.58,0.0,0.97591,1e-05,3.85908]
[1776670990711,63.6,74975.58,0.0,0.97591,1e-05,3.85908]
[1776670990874,63.6,74976.59,0.0,0.97592,1e-05,3.85734]
[1776670991882,63.6,74982.69,0.0,0.976,1e-05,3.84692]
[1776670993896,63.6,74986.56,0.0,0.97605,1e-05,3.84035]
[1776670998931,63.6,74985.02,0.0,0.97603,1e-05,3.84304]
[1776670999784,63.6,74985.02,0.0,0.97603,1e-05,3.84304]
[1776670999940,63.6,74985.02,0.0,0.97603,1e-05,3.84304]
[1776670999990,63.6,74984.72,0.0,0.97602,1e-05,3.84356]
[1776671005984,63.6,74986.8,0.0,0.97605,1e-05,3.84009]
[1776671007643,63.6,74989.41,0.0,0.97608,1e-05,3.83566]
[1776671007692,63.6,74989.41,0.0,0.97608,1e-05,3.83566]
[1776671007946,63.6,74989.41,0.0,0.97608,1e-05,3.83566]
[1776671007998,63.6,74989.44,0.0,0.97609,1e-05,3.83564]
[1776671013033,63.6,74989.3,0.0,0.97609,1e-05,3.83387]
[1776671014848,63.6,74988.05,0.0,0.97608,1e-05,3.83602]
[1776671014904,63.6,74988.05,0.0,0.97608,1e-05,3.83602]
[1776671014944,63.6,74988.05,0.0,0.97608,1e-05,3.83602]
[1776671015047,63.6,74987.86,0.0,0.97608,1e-05,3.83636]
[1776671020082,63.6,74989.63,0.0,0.9761,1e-05,3.83344]
[1776671022753,63.6,74990.12,0.0,0.9761,1e-05,3.83265]
[1776671022761,63.6,74990.12,0.0,0.9761,1e-05,3.83265]
[1776671022941,63.6,74990.12,0.0,0.9761,1e-05,3.83265]
[1776671023102,63.6,74990.92,0.0,0.97611,1e-05,3.83131]
[1776671028138,63.6,74989.71,0.0,0.9761,1e-05,3.83349]
[1776671028793,63.6,74989.71,0.0,0.9761,1e-05,3.83349]
[1776671028832,63.6,74989.71,0.0,0.9761,1e-05,3.83349]
[1776671028946,63.6,74989.71,0.0,0.9761,1e-05,3.83349]
[1776671029145,63.6,74988.51,0.0,0.97608,1e-05,3.83555]
[1776671034180,63.6,74988.58,0.0,0.97608,1e-05,3.83551]
[1776671035225,63.6,74988.58,0.0,0.97608,1e-05,3.83551]
[1776671035274,63.6,74988.58,0.0,0.97608,1e-05,3.83551]
[1776671035284,63.6,74988.91,0.0,0.97609,1e-05,3.83496]
[1776671035447,63.6,74988.91,0.0,0.97609,1e-05,3.83496]
[1776671040372,63.6,74987.86,0.0,0.97607,1e-05,3.8368]
[1776671040222,63.6,74983.49,0.0,0.97602,1e-05,3.84425]
[1776671040440,63.6,74983.49,0.0,0.97602,1e-05,3.84425]
[1776671040449,63.6,74983.49,0.0,0.97602,1e-05,3.84425]
[1776671041229,63.6,74983.33,0.0,0.97601,1e-05,3.84454]
[1776671041439,63.6,74983.33,0.0,0.97601,1e-05,3.84454]
[1776671041690,63.6,74983.33,0.0,0.97601,1e-05,3.84454]
[1776671042236,63.6,74983.07,0.0,0.97601,1e-05,3.84498]
[1776671047271,63.61,74983.34,0.0,0.976,1e-05,3.84599]
[1776671048278,63.61,74975.18,0.0,0.97589,1e-05,3.86041]
[1776671049849,63.61,74974.74,0.0,0.97588,1e-05,3.86165]
[1776671049897,63.61,74974.74,0.0,0.97588,1e-05,3.86165]
[1776671049943,63.61,74974.74,0.0,0.97588,1e-05,3.86165]
[1776671050292,63.61,74974.94,0.0,0.97588,1e-05,3.86177]
[1776671055064,63.62,74977.32,0.0,0.9759,1e-05,3.85955]
[1776671055110,63.62,74977.32,0.0,0.9759,1e-05,3.85955]
[1776671055200,63.62,74977.32,0.0,0.9759,1e-05,3.85955]
[1776671055327,63.62,74977.43,0.0,0.9759,1e-05,3.85982]
[1776671059846,63.63,74977.68,0.0,0.97588,1e-05,3.8617]
[1776671059872,63.63,74977.68,0.0,0.97588,1e-05,3.8617]
[1776671059940,63.63,74977.68,0.0,0.97588,1e-05,3.8617]
[1776671060363,63.64,74976.24,0.0,0.97586,1e-05,3.86462]
[1776671062377,63.64,74967.79,0.0,0.97574,1e-05,3.87999]
[1776671064391,63.64,74966.67,0.0,0.97572,1e-05,3.88276]
[1776671067273,63.65,74966.6,0.0,0.97572,1e-05,3.8833]
[1776671067327,63.65,74966.6,0.0,0.97572,1e-05,3.8833]
[1776671067412,63.65,74967.72,0.0,0.97573,1e-05,3.88222]
[1776671067442,63.65,74967.72,0.0,0.97573,1e-05,3.88222]
[1776671068419,63.65,74970.79,0.0,0.97576,1e-05,3.87738]
[1776671072850,63.66,74973.96,0.0,0.97581,1e-05,3.87112]
[1776671072902,63.66,74973.96,0.0,0.97581,1e-05,3.87112]
[1776671072939,63.66,74973.96,0.0,0.97581,1e-05,3.87112]
[1776671072951,63.66,74975.12,0.0,0.97582,1e-05,3.86957]
[1776671073453,63.66,74978.19,0.0,0.97586,1e-05,3.86477]
[1776671076475,63.67,74985.25,0.0,0.97594,1e-05,3.85407]
[1776671079496,63.67,74988.67,0.0,0.97597,1e-05,3.84965]
[1776671080502,63.67,74991.37,0.0,0.97601,1e-05,3.84553]
[1776671085542,63.68,74993.63,0.0,0.97602,1e-05,3.84362]
[1776671085580,63.68,74993.63,0.0,0.97602,1e-05,3.84362]
[1776671085690,63.68,74993.63,0.0,0.97602,1e-05,3.84362]
[1776671085742,63.69,74993.47,0.0,0.97602,1e-05,3.84438]
[1776671091580,63.7,74995.24,0.0,0.97602,1e-05,3.84428]
[1776671092771,63.7,74995.24,0.0,0.97602,1e-05,3.84428]
[1776671092823,63.7,74995.24,0.0,0.97602,1e-05,3.84428]
[1776671092941,63.7,74995.24,0.0,0.97602,1e-05,3.84428]
[1776671093040,63.7,74994.46,0.0,0.976,1e-05,3.84609]
[1776671096094,63.7,74993.06,0.0,0.97598,1e-05,3.84943]
[1776671096187,63.71,74993.2,0.0,0.97598,1e-05,3.84966]
[1776671096618,63.71,74985.03,0.0,0.97587,1e-05,3.86406]
[1776671097624,63.71,74975.43,0.0,0.97574,1e-05,3.88093]
[1776671098634,63.71,74971.69,0.0,0.97568,1e-05,3.88776]
[1776671100027,63.71,74971.69,0.0,0.97568,1e-05,3.88776]
[1776671100259,63.71,74971.69,0.0,0.97568,1e-05,3.88776]
[1776671100313,63.71,74971.69,0.0,0.97568,1e-05,3.88776]
[1776671100435,63.71,74971.69,0.0,0.97568,1e-05,3.88776]
[1776671100414,63.71,74968.87,0.0,0.97564,1e-05,3.893]
[1776671100649,63.72,74968.73,0.0,0.97564,1e-05,3.89364]
[1776671101656,63.72,74963.76,0.0,0.97557,1e-05,3.90258]
[1776671102665,63.72,74956.88,0.0,0.97548,1e-05,3.91481]
[1776671103672,63.72,74941.89,0.0,0.97527,1e-05,3.94108]
[1776671104679,63.72,74939.03,0.0,0.97523,1e-05,3.94635]
[1776671106203,63.72,74939.03,0.0,0.97523,1e-05,3.94635]
[1776671106209,63.72,74939.34,0.0,0.97524,1e-05,3.94612]
[1776671106693,63.72,74926.35,0.0,0.97506,1e-05,3.969]
[1776671107700,63.73,74920.03,0.0,0.97497,1e-05,3.98028]
[1776671108707,63.73,74914.17,0.0,0.97489,1e-05,3.99077]
[1776671110023,63.73,74914.17,0.0,0.97489,1e-05,3.99077]
[1776671110075,63.73,74908.94,0.0,0.97482,1e-05,4.00015]
[1776671110722,63.73,74900.49,0.0,0.9747,1e-05,4.01519]
[1776671111729,63.73,74905.6,0.0,0.97477,1e-05,4.0064]
[1776671116764,63.73,74905.31,0.0,0.97476,1e-05,4.0079]
[1776671121802,63.74,74906.91,0.0,0.97477,1e-05,4.00609]
[1776671123954,63.74,74916.75,0.0,0.9749,1e-05,3.98927]
[1776671124825,63.74,74916.75,0.0,0.9749,1e-05,3.98927]
[1776671124893,63.74,74916.75,0.0,0.9749,1e-05,3.98927]
[1776671124937,63.74,74916.75,0.0,0.9749,1e-05,3.98927]
[1776671125036,63.74,74919.01,0.0,0.97493,1e-05,3.98555]
[1776671127845,63.74,74921.35,0.0,0.97496,1e-05,3.98219]
[1776671130869,63.75,74917.17,0.0,0.9749,1e-05,3.99023]
[1776671131876,63.75,74913.39,0.0,0.97486,1e-05,3.9949]
[1776671135904,63.75,74918.42,0.0,0.97492,1e-05,3.98699]
[1776671136911,63.75,74927.07,0.0,0.97503,1e-05,3.97214]
[1776671137918,63.75,74928.56,0.0,0.97505,1e-05,3.96981]
[1776671139933,63.76,74934.61,0.0,0.97513,1e-05,3.95983]
[1776671140944,63.76,74937.21,0.0,0.97516,1e-05,3.9556]
[1776671142958,63.76,74939.97,0.0,0.97519,1e-05,3.9514]
[1776671146986,63.77,74943.99,0.0,0.97524,1e-05,3.94565]
[1776671147993,63.77,74948.85,0.0,0.9753,1e-05,3.93755]
[1776671150007,63.77,74946.08,0.0,0.97526,1e-05,3.943]
[1776671153028,63.77,74948.97,0.0,0.97529,1e-05,3.93896]
[1776671154035,63.78,74951.26,0.0,0.97532,1e-05,3.93532]
[1776671155050,63.78,74962.33,0.0,0.97546,1e-05,3.91655]
[1776671156053,63.78,74975.18,0.0,0.97563,1e-05,3.89482]
[1776671157059,63.78,74972.53,0.0,0.97559,1e-05,3.89977]
[1776671161265,63.79,74973.38,0.0,0.97559,1e-05,3.8995]
[1776671161313,63.79,74972.8,0.0,0.97558,1e-05,3.9009]
[1776671162095,63.79,74979.22,0.0,0.97567,1e-05,3.89028]
[1776671163236,63.79,74979.22,0.0,0.97567,1e-05,3.89028]
[1776671163314,63.79,74981.62,0.0,0.97569,1e-05,3.88658]
[1776671169144,63.8,74982.74,0.0,0.97569,1e-05,3.88717]
[1776671174179,63.81,74984.82,0.0,0.9757,1e-05,3.88568]
[1776671175357,63.81,74984.82,0.0,0.9757,1e-05,3.88568]
[1776671175511,63.81,74984.82,0.0,0.9757,1e-05,3.88568]
[1776671175387,63.81,74991.86,0.0,0.97579,1e-05,3.87406]
[1776671176217,63.81,74990.79,0.0,0.97577,1e-05,3.87632]
[1776671178913,63.82,74988.74,0.0,0.97574,1e-05,3.88068]
[1776671184174,63.82,74987.6,0.0,0.97572,1e-05,3.88325]
[1776671184195,63.82,74987.6,0.0,0.97572,1e-05,3.88325]
[1776671184364,63.82,74987.6,0.0,0.97572,1e-05,3.88325]
[1776671184465,63.82,74987.32,0.0,0.97572,1e-05,3.88364]
[1776671190316,63.83,74987.98,0.0,0.97571,1e-05,3.88499]
[1776671190696,63.83,74987.98,0.0,0.97571,1e-05,3.88499]
[1776671190739,63.83,74987.98,0.0,0.97571,1e-05,3.88499]
[1776671190938,63.83,74987.98,0.0,0.97571,1e-05,3.88499]
[1776671191322,63.83,74987.95,0.0,0.97572,1e-05,3.88332]
[1776671192330,63.83,74982.04,0.0,0.97564,1e-05,3.89385]
[1776671196358,63.84,74988.31,0.0,0.97571,1e-05,3.88471]
[1776671197085,63.84,74988.31,0.0,0.97571,1e-05,3.88471]
[1776671197135,63.84,74988.31,0.0,0.97571,1e-05,3.88471]
[1776671197196,63.84,74988.31,0.0,0.97571,1e-05,3.88471]
[1776671197365,63.84,74987.96,0.0,0.9757,1e-05,3.88571]
[1776671200386,63.85,74994.78,0.0,0.97578,1e-05,3.8753]
[1776671201394,63.85,74998.78,0.0,0.97583,1e-05,3.8684]
[1776671202105,63.85,74998.78,0.0,0.97583,1e-05,3.8684]
[1776671202108,63.85,74998.78,0.0,0.97583,1e-05,3.8684]
[1776671202197,63.85,74998.78,0.0,0.97583,1e-05,3.8684]
[1776671202399,63.85,74998.45,0.0,0.97583,1e-05,3.8689]
[1776671207435,63.88,74999.06,0.0,0.97577,1e-05,3.8763]
[1776671210456,63.88,75004.25,0.0,0.97584,1e-05,3.86723]
[1776671213182,63.88,75000.91,0.0,0.9758,1e-05,3.87279]
[1776671213353,63.88,75000.91,0.0,0.9758,1e-05,3.87279]
[1776671213438,63.88,75000.91,0.0,0.9758,1e-05,3.87279]
[1776671213477,63.88,75000.51,0.0,0.9758,1e-05,3.87341]
[1776671218512,63.89,75000.0,0.0,0.97578,1e-05,3.87581]
[1776671218597,63.89,75000.0,0.0,0.97578,1e-05,3.87581]
[1776671218655,63.89,75000.0,0.0,0.97578,1e-05,3.87581]
[1776671218695,63.89,75000.0,0.0,0.97578,1e-05,3.87581]
[1776671219519,63.89,75000.21,0.0,0.97578,1e-05,3.87587]
[1776671224008,63.9,75003.53,0.0,0.97581,1e-05,3.87138]
[1776671224067,63.9,75003.53,0.0,0.97581,1e-05,3.87138]
[1776671224198,63.9,75003.53,0.0,0.97581,1e-05,3.87138]
[1776671224556,63.9,75004.13,0.0,0.97582,1e-05,3.87028]
[1776671229591,63.9,75006.9,0.0,0.97585,1e-05,3.86621]
[1776671230264,63.9,75006.9,0.0,0.97585,1e-05,3.86621]
[1776671230437,63.9,75006.9,0.0,0.97585,1e-05,3.86621]
[1776671232635,63.9,75009.61,0.0,0.97588,1e-05,3.86245]
[1776671232684,63.9,75009.61,0.0,0.97588,1e-05,3.86245]
[1776671232938,63.9,75009.61,0.0,0.97588,1e-05,3.86245]
[1776671232988,63.9,75011.74,0.0,0.97591,1e-05,3.85877]
[1776671234626,63.9,75007.88,0.0,0.97586,1e-05,3.86522]
[1776671238255,63.9,75006.79,0.0,0.97585,1e-05,3.86694]
[1776671238308,63.9,75006.79,0.0,0.97585,1e-05,3.86694]
[1776671238436,63.9,75006.79,0.0,0.97585,1e-05,3.86694]
[1776671238520,63.9,75004.56,0.0,0.97582,1e-05,3.87067]
[1776671239661,63.9,75000.64,0.0,0.97577,1e-05,3.87719]
[1776671246087,63.9,75000.3,0.0,0.97577,1e-05,3.87742]
[1776671246139,63.9,75000.3,0.0,0.97577,1e-05,3.87742]
[1776671246205,63.9,75000.3,0.0,0.97577,1e-05,3.87742]
[1776671246240,63.9,75000.26,0.0,0.97577,1e-05,3.87732]
[1776671247718,63.9,75006.8,0.0,0.97585,1e-05,3.866]
[1776671248725,63.9,75011.83,0.0,0.97592,1e-05,3.85737]
[1776671251302,63.9,75012.19,0.0,0.97592,1e-05,3.85671]
[1776671251354,63.9,75012.19,0.0,0.97592,1e-05,3.85671]
[1776671251445,63.9,75012.19,0.0,0.97592,1e-05,3.85671]
[1776671251540,63.9,75011.97,0.0,0.97593,1e-05,3.8549]
[1776671252753,63.9,75018.55,0.0,0.97601,1e-05,3.84463]
[1776671254767,63.9,75022.48,0.0,0.97606,1e-05,3.83891]
[1776671255926,63.9,75022.48,0.0,0.97606,1e-05,3.83891]
[1776671255940,63.9,75022.48,0.0,0.97606,1e-05,3.83891]
[1776671255979,63.9,75022.48,0.0,0.97606,1e-05,3.83891]
[1776671256027,63.91,75022.65,0.0,0.97606,1e-05,3.8391]
[1776671258795,63.91,75027.28,0.0,0.97612,1e-05,3.83121]
[1776671259743,63.91,75027.28,0.0,0.97612,1e-05,3.83121]
[1776671259943,63.91,75027.28,0.0,0.97612,1e-05,3.83121]
[1776671259968,63.91,75031.49,0.0,0.97617,1e-05,3.82409]
[1776671260809,63.91,75036.96,0.0,0.97624,1e-05,3.81487]
[1776671261816,63.91,75031.1,0.0,0.97616,1e-05,3.82479]
[1776671263402,63.91,75020.62,0.0,0.97603,1e-05,3.84253]
[1776671263830,63.91,75021.83,0.0,0.97604,1e-05,3.84096]
[1776671265087,63.91,75021.83,0.0,0.97604,1e-05,3.84096]
[1776671265134,63.91,75021.83,0.0,0.97604,1e-05,3.84096]
[1776671265203,63.91,75021.83,0.0,0.97604,1e-05,3.84096]
[1776671265301,63.91,75022.81,0.0,0.97605,1e-05,3.83928]
[1776671267858,63.91,75017.04,0.0,0.97598,1e-05,3.84952]
[1776671268707,63.91,75017.04,0.0,0.97598,1e-05,3.84952]
[1776671268714,63.91,75017.04,0.0,0.97598,1e-05,3.84952]
[1776671268938,63.91,75017.04,0.0,0.97598,1e-05,3.84952]
[1776671269039,63.91,75016.94,0.0,0.97598,1e-05,3.84966]
[1776671273901,63.91,75020.21,0.0,0.97602,1e-05,3.844]
[1776671275157,63.91,75020.21,0.0,0.97602,1e-05,3.844]
[1776671275195,63.91,75020.21,0.0,0.97602,1e-05,3.844]
[1776671275209,63.91,75020.21,0.0,0.97602,1e-05,3.844]
[1776671275293,63.91,75020.09,0.0,0.97602,1e-05,3.8442]
[1776671277284,63.91,75020.47,0.0,0.97602,1e-05,3.84354]
[1776671277435,63.91,75020.47,0.0,0.97602,1e-05,3.84354]
[1776671277536,63.91,75020.48,0.0,0.97602,1e-05,3.84352]
[1776671281954,63.91,75019.59,0.0,0.97601,1e-05,3.845]
[1776671282006,63.91,75019.59,0.0,0.97601,1e-05,3.845]
[1776671282190,63.91,75019.59,0.0,0.97601,1e-05,3.845]
[1776671282292,63.91,75019.27,0.0,0.97601,1e-05,3.84552]
[1776671284516,63.91,75015.97,0.0,0.97596,1e-05,3.8511]
[1776671286929,63.91,75013.15,0.0,0.97592,1e-05,3.85634]
[1776671286942,63.91,75013.15,0.0,0.97592,1e-05,3.85634]
[1776671287106,63.91,75013.15,0.0,0.97592,1e-05,3.85634]
[1776671287405,63.91,75013.15,0.0,0.97592,1e-05,3.85634]
[1776671287441,63.91,75013.15,0.0,0.97592,1e-05,3.85634]
[1776671287445,63.91,75018.04,0.0,0.97599,1e-05,3.84801]
[1776671288000,63.91,75022.69,0.0,0.97605,1e-05,3.84011]
[1776671289006,63.91,75025.86,0.0,0.97609,1e-05,3.83473]
[1776671291021,63.91,75033.01,0.0,0.97618,1e-05,3.82266]
[1776671292028,63.91,75036.28,0.0,0.97622,1e-05,3.81717]
[1776671295205,63.91,75038.07,0.0,0.97625,1e-05,3.81423]
[1776671295438,63.91,75038.07,0.0,0.97625,1e-05,3.81423]
[1776671295446,63.91,75038.07,0.0,0.97625,1e-05,3.81423]
[1776671295458,63.91,75036.3,0.0,0.97622,1e-05,3.81726]
[1776671295697,63.91,75036.3,0.0,0.97622,1e-05,3.81726]
[1776671300085,63.91,75030.08,0.0,0.97614,1e-05,3.82794]
[1776671300826,63.91,75030.08,0.0,0.97614,1e-05,3.82794]
[1776671300835,63.91,75030.08,0.0,0.97614,1e-05,3.82794]
[1776671300942,63.91,75030.08,0.0,0.97614,1e-05,3.82794]
[1776671301092,63.91,75027.44,0.0,0.97611,1e-05,3.83242]
[1776671306411,63.91,75026.68,0.0,0.9761,1e-05,3.83375]
[1776671306438,63.91,75026.68,0.0,0.9761,1e-05,3.83375]
[1776671306542,63.91,75026.68,0.0,0.9761,1e-05,3.83375]
[1776671306644,63.91,75027.04,0.0,0.9761,1e-05,3.83317]
[1776671306713,63.91,75027.04,0.0,0.9761,1e-05,3.83317]
[1776671306946,63.91,75027.04,0.0,0.9761,1e-05,3.83317]
[1776671307134,63.91,75026.86,0.0,0.9761,1e-05,3.83347]
[1776671313304,63.91,75026.25,0.0,0.9761,1e-05,3.83243]
[1776671313354,63.91,75026.25,0.0,0.9761,1e-05,3.83243]
[1776671313440,63.91,75026.25,0.0,0.9761,1e-05,3.83243]
[1776671313515,63.91,75025.32,0.0,0.97609,1e-05,3.83403]
[1776671316737,63.91,75027.09,0.0,0.97611,1e-05,3.83107]
[1776671316791,63.91,75027.09,0.0,0.97611,1e-05,3.83107]
[1776671316937,63.91,75027.09,0.0,0.97611,1e-05,3.83107]
[1776671317204,63.91,75027.83,0.0,0.97612,1e-05,3.82983]
[1776671321316,63.91,75028.54,0.0,0.97613,1e-05,3.8287]
[1776671321366,63.91,75028.54,0.0,0.97613,1e-05,3.8287]
[1776671321444,63.91,75028.54,0.0,0.97613,1e-05,3.8287]
[1776671321467,63.91,75028.03,0.0,0.97613,1e-05,3.82958]
[1776671325725,63.92,75026.09,0.0,0.97608,1e-05,3.83489]
[1776671325777,63.92,75026.09,0.0,0.97608,1e-05,3.83489]
[1776671325937,63.92,75026.09,0.0,0.97608,1e-05,3.83489]
[1776671326341,63.92,75026.09,0.0,0.97608,1e-05,3.83489]
[1776671326442,63.93,75029.65,0.0,0.97613,1e-05,3.82937]
[1776671328282,63.93,75026.77,0.0,0.97608,1e-05,3.83526]
[1776671330840,63.93,75025.59,0.0,0.97606,1e-05,3.83775]
[1776671330892,63.93,75025.59,0.0,0.97606,1e-05,3.83775]
[1776671330946,63.93,75025.59,0.0,0.97606,1e-05,3.83775]
[1776671331303,63.94,75025.21,0.0,0.97605,1e-05,3.83938]
[1776671336600,63.94,75025.6,0.0,0.97605,1e-05,3.84017]
[1776671342384,63.94,75025.22,0.0,0.97604,1e-05,3.84078]
[1776671345405,63.94,74997.48,0.0,0.97568,1e-05,3.88794]
[1776671345869,63.94,74997.48,0.0,0.97568,1e-05,3.88794]
[1776671346412,63.94,74979.17,0.0,0.97544,1e-05,3.91973]
[1776671347419,63.95,74977.03,0.0,0.9754,1e-05,3.92376]
[1776671349893,63.95,74974.81,0.0,0.97537,1e-05,3.92825]
[1776671350440,63.95,74973.76,0.0,0.97535,1e-05,3.93039]
[1776671353509,63.95,74972.31,0.0,0.97533,1e-05,3.93354]
[1776671353561,63.95,74972.31,0.0,0.97533,1e-05,3.93354]
[1776671353687,63.95,74972.31,0.0,0.97533,1e-05,3.93354]
[1776671353662,63.95,74971.44,0.0,0.97532,1e-05,3.93536]
[1776671354469,63.96,74971.48,0.0,0.97531,1e-05,3.93561]
[1776671357489,63.96,74964.78,0.0,0.97522,1e-05,3.94812]
[1776671359504,63.96,74953.83,0.0,0.97507,1e-05,3.96766]
[1776671360511,63.96,74952.04,0.0,0.97504,1e-05,3.97103]
[1776671362525,63.97,74949.08,0.0,0.975,1e-05,3.97668]
[1776671366555,63.97,74944.72,0.0,0.97493,1e-05,3.98525]
[1776671367562,63.97,74940.38,0.0,0.97487,1e-05,3.99305]
[1776671368569,63.97,74937.29,0.0,0.97483,1e-05,3.99867]
[1776671371590,63.97,74933.13,0.0,0.97478,1e-05,4.0044]
[1776671373644,63.98,74930.06,0.0,0.97473,1e-05,4.01017]
[1776671374276,63.98,74930.06,0.0,0.97473,1e-05,4.01017]
[1776671374449,63.98,74930.06,0.0,0.97473,1e-05,4.01017]
[1776671374641,63.98,74898.74,0.0,0.97431,1e-05,4.06542]
[1776671374810,63.98,74898.74,0.0,0.97431,1e-05,4.06542]
[1776671375648,63.98,74891.12,0.0,0.9742,1e-05,4.07908]
[1776671376655,63.98,74888.16,0.0,0.97416,1e-05,4.08442]
[1776671377668,63.98,74888.16,0.0,0.97416,1e-05,4.08442]
[1776671377662,63.98,74882.25,0.0,0.97408,1e-05,4.09497]
[1776671378669,63.98,74881.66,0.0,0.97407,1e-05,4.09607]
[1776671381475,63.98,74882.29,0.0,0.97408,1e-05,4.09502]
[1776671381525,63.98,74882.29,0.0,0.97408,1e-05,4.09502]
[1776671381694,63.98,74882.29,0.0,0.97408,1e-05,4.09502]
[1776671381690,63.98,74882.75,0.0,0.97408,1e-05,4.09423]
[1776671382697,63.98,74882.71,0.0,0.97408,1e-05,4.09438]
[1776671386725,63.98,74880.04,0.0,0.97404,1e-05,4.09926]
[1776671391760,63.98,74878.58,0.0,0.97402,1e-05,4.10199]
[1776671395789,63.98,74882.16,0.0,0.97407,1e-05,4.09572]
[1776671399145,63.98,74881.61,0.0,0.97406,1e-05,4.09678]
[1776671399194,63.98,74881.61,0.0,0.97406,1e-05,4.09678]
[1776671399197,63.98,74881.61,0.0,0.97406,1e-05,4.09678]
[1776671400196,63.98,74882.01,0.0,0.97407,1e-05,4.0961]
[1776671400439,63.98,74882.01,0.0,0.97407,1e-05,4.0961]
[1776671404856,63.98,74872.63,0.0,0.97393,1e-05,4.11302]
[1776671406367,63.98,74826.56,0.0,0.97329,1e-05,4.19574]
[1776671406932,63.98,74826.56,0.0,0.97329,1e-05,4.19574]
[1776671407099,63.98,74826.56,0.0,0.97329,1e-05,4.19574]
[1776671407174,63.98,74782.64,0.0,0.97265,1e-05,4.27613]
[1776671407878,63.99,74776.36,0.0,0.97255,1e-05,4.28865]
[1776671409414,63.99,74776.36,0.0,0.97255,1e-05,4.28865]
[1776671409439,63.99,74772.99,0.0,0.97251,1e-05,4.29461]
[1776671411488,63.99,74771.18,0.0,0.97248,1e-05,4.29801]
[1776671411577,63.99,74785.78,0.0,0.97269,1e-05,4.27129]
[1776671411907,63.99,74796.95,0.0,0.97285,1e-05,4.25085]
[1776671412916,63.99,74798.23,0.0,0.97287,1e-05,4.24866]
[1776671413922,63.99,74787.89,0.0,0.97272,1e-05,4.26771]
[1776671414929,63.99,74786.97,0.0,0.97271,1e-05,4.2695]
[1776671420414,63.99,74785.04,0.0,0.97267,1e-05,4.27344]
[1776671420429,63.99,74773.25,0.0,0.9725,1e-05,4.29525]
[1776671422118,63.99,74769.81,0.0,0.97245,1e-05,4.30159]
[1776671422137,63.99,74761.07,0.0,0.97232,1e-05,4.31776]
[1776671422992,63.99,74739.94,0.0,0.97201,1e-05,4.35711]
[1776671423999,63.99,74732.33,0.0,0.9719,1e-05,4.37123]
[1776671426166,63.99,74728.6,0.0,0.97184,1e-05,4.37812]
[1776671426250,63.99,74732.22,0.0,0.9719,1e-05,4.37127]
[1776671428247,63.99,74729.01,0.0,0.97185,1e-05,4.37718]
[1776671428315,63.99,74723.93,0.0,0.97178,1e-05,4.38647]
[1776671430046,63.99,74719.84,0.0,0.97172,1e-05,4.394]
[1776671431053,63.99,74726.01,0.0,0.97182,1e-05,4.38005]
[1776671432059,63.99,74730.52,0.0,0.97189,1e-05,4.37151]
[1776671434074,63.99,74731.16,0.0,0.9719,1e-05,4.37014]
[1776671436088,63.99,74741.34,0.0,0.97205,1e-05,4.35103]
[1776671437095,63.99,74756.25,0.0,0.97228,1e-05,4.32267]
[1776671438105,63.98,74762.15,0.0,0.97237,1e-05,4.31135]
[1776671439111,63.98,74763.73,0.0,0.97239,1e-05,4.30844]
[1776671441126,63.98,74770.44,0.0,0.97249,1e-05,4.29613]
[1776671442133,63.98,74786.12,0.0,0.97272,1e-05,4.26738]
[1776671443140,63.98,74792.54,0.0,0.97281,1e-05,4.25568]
[1776671444148,63.98,74797.32,0.0,0.97288,1e-05,4.24706]
[1776671445154,63.98,74801.23,0.0,0.97293,1e-05,4.24005]
[1776671446161,63.99,74792.43,0.0,0.97281,1e-05,4.25626]
[1776671449182,63.99,74786.68,0.0,0.97272,1e-05,4.26718]
[1776671454217,63.99,74785.45,0.0,0.9727,1e-05,4.26997]
[1776671459252,63.99,74788.89,0.0,0.97274,1e-05,4.26421]
[1776671464290,63.99,74788.86,0.0,0.97274,1e-05,4.26498]
[1776671466233,64.0,74788.22,0.0,0.97273,1e-05,4.26627]
[1776671466304,64.0,74810.97,0.0,0.97305,1e-05,4.22476]
[1776671467312,64.0,74821.97,0.0,0.97321,1e-05,4.20492]
[1776671468319,64.0,74836.82,0.0,0.97341,1e-05,4.17993]
[1776671469606,64.0,74836.82,0.0,0.97341,1e-05,4.17993]
[1776671469643,64.0,74855.32,0.0,0.97367,1e-05,4.14678]
[1776671470333,64.0,74855.85,0.0,0.97368,1e-05,4.14577]
[1776671471734,64.0,74855.85,0.0,0.97368,1e-05,4.14577]
[1776671471741,64.0,74860.08,0.0,0.97374,1e-05,4.13815]
[1776671473357,64.0,74854.91,0.0,0.97366,1e-05,4.14733]
[1776671474362,64.0,74847.9,0.0,0.97357,1e-05,4.15986]
[1776671476377,64.0,74853.15,0.0,0.97364,1e-05,4.15029]
[1776671477384,64.0,74844.59,0.0,0.97352,1e-05,4.1656]
[1776671478391,64.0,74839.9,0.0,0.97345,1e-05,4.17396]
[1776671483426,64.0,74842.2,0.0,0.97349,1e-05,4.16932]
[1776671488461,64.0,74844.38,0.0,0.97352,1e-05,4.16497]
[1776671490480,64.0,74852.42,0.0,0.97364,1e-05,4.15036]
[1776671492494,64.0,74853.14,0.0,0.97366,1e-05,4.14673]
[1776671495265,64.0,74851.71,0.0,0.97364,1e-05,4.14918]
[1776671495515,64.0,74853.33,0.0,0.97367,1e-05,4.14628]
[1776671499126,64.0,74848.98,0.0,0.97361,1e-05,4.15387]
[1776671499543,64.0,74848.04,0.0,0.97359,1e-05,4.1555]
[1776671504578,63.99,74846.64,0.0,0.97358,1e-05,4.15774]
[1776671509612,63.99,74844.68,0.0,0.97355,1e-05,4.16101]
[1776671514648,63.99,74852.21,0.0,0.97366,1e-05,4.14724]
[1776671516662,63.99,74857.03,0.0,0.97373,1e-05,4.13855]
[1776671520690,63.99,74861.06,0.0,0.97378,1e-05,4.13129]
[1776671521697,63.99,74865.62,0.0,0.97385,1e-05,4.12314]
[1776671523715,63.99,74860.01,0.0,0.97377,1e-05,4.13318]
[1776671528749,63.99,74862.49,0.0,0.9738,1e-05,4.12872]
[1776671533784,63.99,74863.55,0.0,0.97382,1e-05,4.12684]
[1776671535112,63.99,74863.56,0.0,0.97382,1e-05,4.12683]
[1776671535164,63.99,74863.56,0.0,0.97382,1e-05,4.12683]
[1776671535206,63.99,74863.56,0.0,0.97382,1e-05,4.12683]
[1776671535798,63.99,74863.55,0.0,0.97382,1e-05,4.12685]
[1776671536084,63.99,74863.55,0.0,0.97382,1e-05,4.12685]
[1776671536136,63.99,74863.55,0.0,0.97382,1e-05,4.12685]
[1776671536192,63.99,74863.55,0.0,0.97382,1e-05,4.12685]
[1776671541840,63.99,74861.04,0.0,0.97378,1e-05,4.13135]
[1776671543064,63.99,74859.97,0.0,0.97377,1e-05,4.13326]
[1776671543114,63.99,74859.97,0.0,0.97377,1e-05,4.13326]
[1776671543193,63.99,74859.97,0.0,0.97377,1e-05,4.13326]
[1776671543603,63.99,74859.97,0.0,0.97377,1e-05,4.13326]
[1776671543701,63.99,74859.97,0.0,0.97377,1e-05,4.13326]
[1776671543854,63.99,74861.23,0.0,0.97379,1e-05,4.131]
[1776671546876,63.99,74854.52,0.0,0.97369,1e-05,4.14301]
[1776671547882,63.99,74848.97,0.0,0.97361,1e-05,4.15294]
[1776671548889,63.99,74843.56,0.0,0.97354,1e-05,4.16299]
[1776671552266,64.0,74842.64,0.0,0.97353,1e-05,4.16334]
[1776671552268,64.0,74842.64,0.0,0.97353,1e-05,4.16334]
[1776671552310,64.0,74842.64,0.0,0.97353,1e-05,4.16334]
[1776671552435,64.0,74842.64,0.0,0.97353,1e-05,4.16334]
[1776671552500,64.0,74842.64,0.0,0.97353,1e-05,4.16334]
[1776671552691,64.0,74842.64,0.0,0.97353,1e-05,4.16334]
[1776671552917,64.0,74842.75,0.0,0.97353,1e-05,4.16345]
[1776671556945,64.0,74830.88,0.0,0.97335,1e-05,4.18567]
[1776671557952,64.0,74829.77,0.0,0.97334,1e-05,4.18757]
[1776671558925,64.0,74829.77,0.0,0.97334,1e-05,4.18757]
[1776671558939,64.0,74829.77,0.0,0.97334,1e-05,4.18757]
[1776671558940,64.0,74829.77,0.0,0.97334,1e-05,4.18757]
[1776671558974,64.0,74829.77,0.0,0.97334,1e-05,4.18757]
[1776671559072,64.0,74831.36,0.0,0.97336,1e-05,4.18458]
[1776671559188,64.0,74831.36,0.0,0.97336,1e-05,4.18458]
[1776671559966,64.0,74832.18,0.0,0.97338,1e-05,4.183]
[1776671564419,64.0,74830.6,0.0,0.97336,1e-05,4.18552]
[1776671564429,64.0,74830.6,0.0,0.97336,1e-05,4.18552]
[1776671564439,64.0,74830.6,0.0,0.97336,1e-05,4.18552]
[1776671564471,64.0,74830.6,0.0,0.97336,1e-05,4.18552]
[1776671564859,64.0,74830.6,0.0,0.97336,1e-05,4.18552]
[1776671564939,64.0,74830.6,0.0,0.97336,1e-05,4.18552]
[1776671564933,64.0,74830.53,0.0,0.97336,1e-05,4.18542]
[1776671566717,64.0,74830.5,0.0,0.97336,1e-05,4.18547]
[1776671566949,64.0,74830.5,0.0,0.97336,1e-05,4.18547]
[1776671568617,64.0,74830.53,0.0,0.97336,1e-05,4.18519]
[1776671568673,64.0,74830.53,0.0,0.97336,1e-05,4.18519]
[1776671568694,64.0,74830.53,0.0,0.97336,1e-05,4.18519]
[1776671568771,64.0,74830.81,0.0,0.97336,1e-05,4.18445]
[1776671570036,64.0,74825.9,0.0,0.97329,1e-05,4.19321]
[1776671571044,63.99,74814.26,0.0,0.97313,1e-05,4.21417]
[1776671572051,63.99,74808.81,0.0,0.97305,1e-05,4.2239]
[1776671576386,63.99,74812.09,0.0,0.9731,1e-05,4.21739]
[1776671576429,63.99,74812.09,0.0,0.9731,1e-05,4.21739]
[1776671576439,63.99,74812.09,0.0,0.9731,1e-05,4.21739]
[1776671576444,63.99,74812.09,0.0,0.9731,1e-05,4.21739]
[1776671576485,63.99,74812.09,0.0,0.9731,1e-05,4.21739]
[1776671576694,63.99,74812.09,0.0,0.9731,1e-05,4.21739]
[1776671576762,63.99,74812.15,0.0,0.97311,1e-05,4.21694]
[1776671581685,63.99,74813.79,0.0,0.97314,1e-05,4.21345]
[1776671581729,63.99,74813.79,0.0,0.97314,1e-05,4.21345]
[1776671581732,63.99,74813.79,0.0,0.97314,1e-05,4.21345]
[1776671581784,63.99,74813.79,0.0,0.97314,1e-05,4.21345]
[1776671581947,63.99,74813.79,0.0,0.97314,1e-05,4.21345]
[1776671581923,63.99,74817.63,0.0,0.97319,1e-05,4.20616]
[1776671586149,63.98,74811.72,0.0,0.97311,1e-05,4.21623]
[1776671587156,63.98,74800.05,0.0,0.97295,1e-05,4.23729]
[1776671588164,63.98,74789.92,0.0,0.9728,1e-05,4.25594]
[1776671589171,63.98,74789.07,0.0,0.97279,1e-05,4.25762]
[1776671593153,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593194,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593205,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593226,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593278,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593444,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593745,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593813,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593936,63.99,74788.05,0.0,0.97277,1e-05,4.25972]
[1776671593914,63.99,74788.05,0.0,0.97277,1e-05,4.26007]
[1776671595214,63.99,74796.62,0.0,0.97289,1e-05,4.24452]
[1776671597582,63.99,74799.1,0.0,0.97292,1e-05,4.24014]
[1776671597626,63.99,74799.1,0.0,0.97292,1e-05,4.24014]
[1776671597634,63.99,74799.1,0.0,0.97292,1e-05,4.24014]
[1776671597689,63.99,74799.1,0.0,0.97292,1e-05,4.24014]
[1776671597691,63.99,74799.1,0.0,0.97292,1e-05,4.24014]
[1776671597948,63.99,74799.1,0.0,0.97292,1e-05,4.24014]
[1776671597790,63.99,74798.01,0.0,0.97291,1e-05,4.24243]
[1776671598234,63.99,74793.27,0.0,0.97284,1e-05,4.25108]
[1776671602554,63.99,74791.47,0.0,0.97281,1e-05,4.25475]
[1776671602562,63.99,74791.47,0.0,0.97281,1e-05,4.25475]
[1776671602699,63.99,74791.47,0.0,0.97281,1e-05,4.25475]
[1776671605518,63.99,74792.26,0.0,0.97282,1e-05,4.25367]
[1776671605567,63.99,74792.26,0.0,0.97282,1e-05,4.25367]
[1776671605693,63.99,74792.26,0.0,0.97282,1e-05,4.25367]
[1776671605795,63.99,74791.92,0.0,0.97281,1e-05,4.25455]
[1776671611094,64.0,74793.74,0.0,0.97283,1e-05,4.25171]
[1776671611146,64.0,74793.74,0.0,0.97283,1e-05,4.25171]
[1776671611192,64.0,74793.74,0.0,0.97283,1e-05,4.25171]
[1776671611241,64.0,74793.74,0.0,0.97283,1e-05,4.25171]
[1776671611439,64.0,74793.74,0.0,0.97283,1e-05,4.25171]
[1776671611499,64.0,74793.89,0.0,0.97285,1e-05,4.24944]
[1776671616593,64.0,74793.66,0.0,0.97284,1e-05,4.24999]
[1776671616665,64.0,74793.66,0.0,0.97284,1e-05,4.24999]
[1776671616669,64.0,74793.66,0.0,0.97284,1e-05,4.24999]
[1776671616692,64.0,74793.66,0.0,0.97284,1e-05,4.24999]
[1776671616721,64.0,74793.66,0.0,0.97284,1e-05,4.24999]
[1776671616821,64.0,74793.48,0.0,0.97284,1e-05,4.25084]
[1776671617281,64.0,74793.48,0.0,0.97284,1e-05,4.25084]
[1776671617440,64.0,74793.48,0.0,0.97284,1e-05,4.25084]
[1776671620950,64.0,74790.89,0.0,0.9728,1e-05,4.25583]
[1776671620956,64.0,74790.89,0.0,0.9728,1e-05,4.25583]
[1776671621039,64.0,74790.74,0.0,0.97279,1e-05,4.25635]
[1776671621072,64.0,74790.74,0.0,0.97279,1e-05,4.25635]
[1776671621204,64.0,74790.74,0.0,0.97279,1e-05,4.25635]
[1776671621305,64.0,74790.74,0.0,0.97279,1e-05,4.25635]
[1776671621442,64.0,74790.74,0.0,0.97279,1e-05,4.25635]
[1776671621538,64.0,74790.64,0.0,0.97279,1e-05,4.25665]
[1776671626631,64.0,74790.32,0.0,0.97278,1e-05,4.2576]
[1776671626680,64.0,74790.32,0.0,0.97278,1e-05,4.2576]
[1776671626702,64.0,74790.32,0.0,0.97278,1e-05,4.2576]
[1776671626918,64.0,74790.32,0.0,0.97278,1e-05,4.2576]
[1776671626954,64.0,74793.21,0.0,0.97282,1e-05,4.25256]
[1776671627220,64.0,74793.21,0.0,0.97282,1e-05,4.25256]
[1776671627455,64.0,74808.53,0.0,0.97304,1e-05,4.22463]
[1776671628463,64.0,74815.25,0.0,0.97314,1e-05,4.21243]
[1776671629471,64.01,74816.66,0.0,0.97316,1e-05,4.2102]
[1776671632496,64.01,74807.86,0.0,0.97303,1e-05,4.22678]
[1776671633501,64.01,74791.99,0.0,0.9728,1e-05,4.25589]
[1776671634508,64.01,74790.09,0.0,0.97277,1e-05,4.25949]
[1776671636158,64.01,74789.99,0.0,0.97277,1e-05,4.25979]
[1776671636206,64.01,74789.99,0.0,0.97277,1e-05,4.25979]
[1776671636211,64.01,74789.99,0.0,0.97277,1e-05,4.25979]
[1776671636326,64.01,74789.99,0.0,0.97277,1e-05,4.25979]
[1776671636494,64.01,74789.99,0.0,0.97277,1e-05,4.25979]
[1776671636522,64.01,74790.71,0.0,0.97278,1e-05,4.25859]
[1776671637720,64.01,74790.71,0.0,0.97278,1e-05,4.25859]
[1776671637938,64.01,74790.71,0.0,0.97278,1e-05,4.25859]
[1776671638040,64.01,74790.56,0.0,0.97277,1e-05,4.25909]
[1776671642375,64.01,74788.96,0.0,0.97275,1e-05,4.26236]
[1776671642437,64.01,74788.96,0.0,0.97275,1e-05,4.26236]
[1776671642608,64.01,74788.96,0.0,0.97275,1e-05,4.26236]
[1776671642638,64.01,74782.32,0.0,0.97265,1e-05,4.27464]
[1776671643576,64.01,74777.17,0.0,0.97257,1e-05,4.28418]
[1776671645590,64.01,74773.25,0.0,0.97252,1e-05,4.29153]
[1776671647603,64.01,74765.61,0.0,0.9724,1e-05,4.30571]
[1776671648612,64.01,74759.34,0.0,0.97231,1e-05,4.31732]
[1776671649618,64.02,74751.47,0.0,0.9722,1e-05,4.33189]
[1776671652423,64.01,74748.58,0.0,0.97215,1e-05,4.33722]
[1776671652639,64.01,74756.09,0.0,0.97226,1e-05,4.32331]
[1776671653646,64.01,74759.2,0.0,0.97231,1e-05,4.31754]
[1776671654452,64.01,74759.2,0.0,0.97231,1e-05,4.31754]
[1776671654653,64.01,74758.88,0.0,0.9723,1e-05,4.31814]
[1776671655895,64.01,74758.88,0.0,0.9723,1e-05,4.31814]
[1776671655947,64.01,74758.88,0.0,0.9723,1e-05,4.31814]
[1776671656429,64.01,74758.85,0.0,0.9723,1e-05,4.31822]
[1776671656452,64.01,74758.85,0.0,0.9723,1e-05,4.31822]
[1776671659098,64.02,74759.2,0.0,0.97231,1e-05,4.3176]
[1776671659199,64.02,74759.2,0.0,0.97231,1e-05,4.3176]
[1776671659696,64.02,74758.56,0.0,0.9723,1e-05,4.31879]
[1776671663013,64.02,74758.77,0.0,0.9723,1e-05,4.31844]
[1776671663194,64.02,74756.4,0.0,0.97227,1e-05,4.32285]
[1776671663435,64.02,74756.4,0.0,0.97227,1e-05,4.32285]
[1776671663454,64.02,74756.4,0.0,0.97227,1e-05,4.32285]
[1776671663500,64.02,74756.4,0.0,0.97227,1e-05,4.32285]
[1776671663688,64.02,74756.4,0.0,0.97227,1e-05,4.32285]
[1776671663724,64.02,74754.08,0.0,0.97223,1e-05,4.32714]
[1776671668767,64.02,74755.93,0.0,0.97226,1e-05,4.32374]
[1776671668777,64.02,74755.93,0.0,0.97226,1e-05,4.32374]
[1776671668929,64.02,74755.93,0.0,0.97226,1e-05,4.32374]
[1776671668938,64.02,74755.93,0.0,0.97226,1e-05,4.32374]
[1776671669037,64.02,74755.93,0.0,0.97226,1e-05,4.32374]
[1776671669030,64.02,74756.97,0.0,0.97228,1e-05,4.32183]
[1776671673820,64.02,74757.16,0.0,0.97229,1e-05,4.31925]
[1776671673942,64.02,74757.16,0.0,0.97229,1e-05,4.31925]
[1776671673976,64.02,74757.26,0.0,0.97229,1e-05,4.31911]
[1776671674304,64.02,74757.26,0.0,0.97229,1e-05,4.31911]
[1776671674356,64.02,74757.26,0.0,0.97229,1e-05,4.31911]
[1776671674439,64.02,74757.26,0.0,0.97229,1e-05,4.31911]
[1776671679837,64.02,74755.8,0.0,0.97227,1e-05,4.32191]
[1776671681787,64.02,74756.39,0.0,0.97228,1e-05,4.32086]
[1776671681840,64.02,74756.39,0.0,0.97228,1e-05,4.32086]
[1776671681943,64.02,74756.39,0.0,0.97228,1e-05,4.32086]
[1776671682166,64.02,74756.25,0.0,0.97228,1e-05,4.32114]
[1776671682192,64.02,74756.25,0.0,0.97228,1e-05,4.32114]
[1776671682218,64.02,74756.25,0.0,0.97228,1e-05,4.32114]
[1776671682858,64.02,74756.42,0.0,0.97228,1e-05,4.32084]
[1776671685511,64.02,74756.42,0.0,0.97228,1e-05,4.32084]
[1776671685696,64.02,74756.42,0.0,0.97228,1e-05,4.32084]
[1776671685879,64.02,74756.64,0.0,0.97228,1e-05,4.32051]
[1776671686638,64.02,74756.64,0.0,0.97228,1e-05,4.32051]
[1776671686690,64.02,74756.64,0.0,0.97228,1e-05,4.32051]
[1776671686695,64.02,74756.64,0.0,0.97228,1e-05,4.32051]
[1776671689907,64.02,74752.31,0.0,0.97222,1e-05,4.3286]
[1776671690557,64.02,74752.31,0.0,0.97222,1e-05,4.3286]
[1776671690710,64.02,74752.31,0.0,0.97222,1e-05,4.3286]
[1776671690762,64.02,74752.31,0.0,0.97222,1e-05,4.3286]
[1776671690937,64.02,74752.31,0.0,0.97222,1e-05,4.3286]
[1776671690980,64.02,74749.54,0.0,0.97218,1e-05,4.33374]
[1776671691921,64.02,74743.0,0.0,0.97208,1e-05,4.34587]
[1776671692928,64.02,74735.96,0.0,0.97198,1e-05,4.35894]
[1776671695949,64.02,74735.34,0.0,0.97197,1e-05,4.35996]
[1776671700983,64.02,74736.88,0.0,0.97199,1e-05,4.35683]
[1776671703028,64.02,74723.96,0.0,0.9718,1e-05,4.38082]
[1776671704014,64.01,74717.89,0.0,0.97171,1e-05,4.39207]
[1776671705889,64.01,74716.36,0.0,0.97169,1e-05,4.39483]
[1776671705931,64.01,74716.36,0.0,0.97169,1e-05,4.39483]
[1776671705937,64.01,74716.36,0.0,0.97169,1e-05,4.39483]
[1776671706029,64.01,74714.52,0.0,0.97166,1e-05,4.39816]
[1776671708043,64.01,74710.77,0.0,0.97161,1e-05,4.40495]
[1776671708439,64.01,74710.77,0.0,0.97161,1e-05,4.40495]
[1776671709050,64.01,74706.2,0.0,0.97154,2e-05,4.41339]
[1776671710057,64.01,74701.26,0.0,0.97147,2e-05,4.42253]
[1776671713078,64.01,74698.39,0.0,0.97143,2e-05,4.42743]
[1776671716823,64.01,74696.15,0.0,0.9714,2e-05,4.43111]
[1776671717106,64.01,74703.78,0.0,0.97152,2e-05,4.41657]
[1776671718114,64.01,74707.93,0.0,0.97158,1e-05,4.40861]
[1776671719121,64.01,74724.07,0.0,0.97182,1e-05,4.37825]
[1776671720128,64.01,74726.02,0.0,0.97185,1e-05,4.37452]
[1776671720567,64.01,74726.02,0.0,0.97185,1e-05,4.37452]
[1776671721135,64.0,74729.82,0.0,0.97191,1e-05,4.36735]
[1776671722142,64.0,74734.09,0.0,0.97197,1e-05,4.35932]
[1776671723149,64.0,74742.05,0.0,0.97209,1e-05,4.34447]
[1776671724156,64.0,74738.21,0.0,0.97203,1e-05,4.35157]
[1776671725485,64.0,74736.96,0.0,0.97202,1e-05,4.35385]
[1776671725489,64.0,74736.96,0.0,0.97202,1e-05,4.35385]
[1776671725689,64.0,74736.96,0.0,0.97202,1e-05,4.35385]
[1776671726170,64.0,74736.9,0.0,0.97202,1e-05,4.35392]
[1776671729312,64.0,74735.98,0.0,0.972,1e-05,4.35553]
[1776671729364,64.0,74735.98,0.0,0.972,1e-05,4.35553]
[1776671729437,64.0,74735.98,0.0,0.972,1e-05,4.35553]
[1776671729441,64.0,74741.68,0.0,0.97209,1e-05,4.34489]
[1776671731206,64.0,74744.96,0.0,0.97215,1e-05,4.33647]
[1776671732213,64.0,74748.1,0.0,0.9722,1e-05,4.33063]
[1776671733220,64.0,74752.47,0.0,0.97226,1e-05,4.32253]
[1776671736241,64.0,74759.27,0.0,0.97236,1e-05,4.31001]
[1776671737248,64.0,74766.58,0.0,0.97247,1e-05,4.29657]
[1776671738255,64.0,74771.94,0.0,0.97254,1e-05,4.28676]
[1776671739262,64.0,74766.66,0.0,0.97247,1e-05,4.29656]
[1776671740528,64.0,74766.66,0.0,0.97247,1e-05,4.29656]
[1776671740580,64.0,74766.66,0.0,0.97247,1e-05,4.29656]
[1776671740691,64.0,74766.66,0.0,0.97247,1e-05,4.29656]
[1776671740736,64.0,74770.31,0.0,0.97252,1e-05,4.2899]
[1776671742283,64.0,74765.63,0.0,0.97245,1e-05,4.29866]
[1776671746311,64.01,74768.11,0.0,0.97248,1e-05,4.29434]
[1776671749846,64.01,74764.76,0.0,0.97243,1e-05,4.30073]
[1776671750339,64.01,74759.82,0.0,0.97236,1e-05,4.30991]
[1776671755375,64.01,74761.86,0.0,0.97239,1e-05,4.30641]
[1776671760410,64.01,74760.11,0.0,0.97236,1e-05,4.30992]
[1776671763431,64.01,74770.52,0.0,0.97251,1e-05,4.29091]
[1776671764438,64.01,74771.58,0.0,0.97253,1e-05,4.28906]
[1776671765445,64.01,74774.15,0.0,0.97256,1e-05,4.28443]
[1776671766452,64.01,74780.83,0.0,0.97266,1e-05,4.27227]
[1776671771487,64.01,74780.51,0.0,0.97265,1e-05,4.27349]
[1776671775152,64.02,74784.54,0.0,0.9727,1e-05,4.26665]
[1776671775687,64.02,74788.3,0.0,0.97276,1e-05,4.25977]
[1776671779543,64.02,74785.77,0.0,0.97272,1e-05,4.26504]
[1776671784578,64.02,74788.1,0.0,0.97274,1e-05,4.26154]
[1776671789613,64.03,74786.56,0.0,0.97272,1e-05,4.26514]
[1776671792634,64.03,74790.18,0.0,0.97278,1e-05,4.25672]
[1776671797670,64.03,74788.59,0.0,0.97275,1e-05,4.26048]
[1776671799683,64.03,74791.27,0.0,0.97279,1e-05,4.2559]
[1776671803711,64.03,74796.73,0.0,0.97286,1e-05,4.2466]
[1776671808747,64.04,74795.5,0.0,0.97283,1e-05,4.24976]
[1776671809754,64.04,74798.59,0.0,0.97288,1e-05,4.24431]
[1776671812775,64.04,74802.81,0.0,0.97293,1e-05,4.2372]
[1776671815797,64.04,74809.61,0.0,0.97303,1e-05,4.22545]
[1776671820833,64.05,74806.68,0.0,0.97298,1e-05,4.23187]
[1776671825868,64.05,74809.75,0.0,0.97301,1e-05,4.22733]
[1776671828888,64.06,74807.44,0.0,0.97297,1e-05,4.23215]
[1776671833923,64.06,74807.52,0.0,0.97297,1e-05,4.233]
[1776671839965,64.07,74807.34,0.0,0.97296,1e-05,4.23448]
[1776671845000,64.07,74808.95,0.0,0.97297,1e-05,4.23246]
[1776671850036,64.07,74808.05,0.0,0.97295,1e-05,4.23501]
[1776671855071,64.08,74807.94,0.0,0.97296,1e-05,4.23402]
[1776671860106,64.08,74808.91,0.0,0.97296,1e-05,4.23312]
[1776671861112,64.08,74814.66,0.0,0.97304,1e-05,4.22285]
[1776671863127,64.08,74816.87,0.0,0.97307,1e-05,4.21924]
[1776671868162,64.09,74815.1,0.0,0.97304,1e-05,4.22349]
[1776671871183,64.09,74811.38,0.0,0.97298,1e-05,4.23086]
[1776671875211,64.09,74814.39,0.0,0.97302,1e-05,4.22618]
[1776671879241,64.1,74817.22,0.0,0.97305,1e-05,4.22189]
[1776671882262,64.1,74820.61,0.0,0.9731,1e-05,4.2164]
[1776671887297,64.1,74821.44,0.0,0.9731,1e-05,4.21606]
[1776671888304,64.11,74815.03,0.0,0.97301,1e-05,4.22793]
[1776671892332,64.11,74808.85,0.0,0.97291,1e-05,4.24003]
[1776671894346,64.11,74799.11,0.0,0.97277,1e-05,4.25817]
[1776671895353,64.11,74798.03,0.0,0.97275,1e-05,4.26031]
[1776671899381,64.11,74795.18,0.0,0.9727,1e-05,4.26615]
[1776671900388,64.12,74798.17,0.0,0.97275,1e-05,4.26084]
[1776671905423,64.12,74798.58,0.0,0.97275,1e-05,4.26091]
[1776671906430,64.12,74793.25,0.0,0.97267,1e-05,4.27082]
[1776671911465,64.12,74796.54,0.0,0.97272,1e-05,4.26326]
[1776671916500,64.13,74797.08,0.0,0.97273,1e-05,4.26304]
[1776671921534,64.13,74796.39,0.0,0.97271,1e-05,4.26507]
[1776671926570,64.13,74795.54,0.0,0.97269,1e-05,4.26737]
[1776671932612,64.14,74797.92,0.0,0.97272,1e-05,4.26392]
[1776671937647,64.14,74797.36,0.0,0.97271,1e-05,4.26568]
[1776671941677,64.14,74813.18,0.0,0.97293,1e-05,4.23744]
[1776671942684,64.14,74814.25,0.0,0.97294,1e-05,4.23569]
[1776671944699,64.14,74818.68,0.0,0.97301,1e-05,4.22768]
[1776671945705,64.14,74825.95,0.0,0.97311,1e-05,4.21434]
[1776671950741,64.14,74827.26,0.0,0.97314,1e-05,4.21127]
[1776671955777,64.14,74825.53,0.0,0.97312,1e-05,4.2137]
[1776671960812,64.13,74826.67,0.0,0.97314,1e-05,4.21091]
[1776671965847,64.13,74829.32,0.0,0.97318,1e-05,4.2054]
[1776671967861,64.13,74833.25,0.0,0.97324,1e-05,4.19802]
[1776671973903,64.13,74834.13,0.0,0.97327,1e-05,4.19341]
[1776671975917,64.12,74843.67,0.0,0.97341,1e-05,4.17596]
[1776671976924,64.12,74850.34,0.0,0.9735,1e-05,4.16387]
[1776671980231,64.12,74846.28,0.0,0.97345,1e-05,4.17084]
[1776671980952,64.12,74839.51,0.0,0.97335,1e-05,4.18303]
[1776671981963,64.12,74835.18,0.0,0.97329,1e-05,4.19073]
[1776671984382,64.12,74834.58,0.0,0.97328,1e-05,4.19168]
[1776671984984,64.12,74834.97,0.0,0.97329,1e-05,4.19073]
[1776671985991,64.12,74836.67,0.0,0.97332,1e-05,4.18753]
[1776671986469,64.12,74836.67,0.0,0.97332,1e-05,4.18753]
[1776671990448,64.12,74835.77,0.0,0.97331,1e-05,4.18867]
[1776671992034,64.12,74839.52,0.0,0.97336,1e-05,4.18166]
[1776671993041,64.12,74844.28,0.0,0.97343,1e-05,4.17297]
[1776671995055,64.12,74847.85,0.0,0.97348,1e-05,4.16634]
[1776671996062,64.11,74850.09,0.0,0.97352,1e-05,4.16222]
[1776671996461,64.11,74850.09,0.0,0.97352,1e-05,4.16222]
[1776671997068,64.11,74853.46,0.0,0.97356,1e-05,4.15609]
[1776672001113,64.11,74862.59,0.0,0.97369,1e-05,4.13948]
[1776672001793,64.11,74862.59,0.0,0.97369,1e-05,4.13948]
[1776672000101,64.11,74862.59,0.0,0.97369,1e-05,4.13948]
[1776672013451,64.11,74862.59,0.0,0.97369,1e-05,4.13948]
[1776672013456,64.11,74848.36,0.0,0.97349,1e-05,4.16499]
[1776672013974,64.11,74848.36,0.0,0.97349,1e-05,4.16499]
[1776672014206,64.11,74847.92,0.0,0.97349,1e-05,4.16578]
[1776672019260,64.11,74845.62,0.0,0.97345,1e-05,4.16991]
[1776672020479,64.11,74845.62,0.0,0.97345,1e-05,4.16991]
[1776672021274,64.11,74848.99,0.0,0.9735,1e-05,4.16386]
[1776672022279,64.11,74844.05,0.0,0.97343,1e-05,4.17274]
[1776672023468,64.11,74844.05,0.0,0.97343,1e-05,4.17274]
[1776672023519,64.11,74834.8,0.0,0.9733,1e-05,4.1894]
[1776672024293,64.11,74823.1,0.0,0.97314,1e-05,4.21056]
[1776672025300,64.11,74818.81,0.0,0.97307,1e-05,4.21833]
[1776672028328,64.11,74826.82,0.0,0.97319,1e-05,4.20382]
[1776672033363,64.11,74826.24,0.0,0.97319,1e-05,4.20263]
[1776672038398,64.11,74827.47,0.0,0.97321,1e-05,4.2004]
[1776672039405,64.11,74822.51,0.0,0.97314,1e-05,4.20938]
[1776672041419,64.11,74827.62,0.0,0.97321,1e-05,4.20013]
[1776672046454,64.11,74825.84,0.0,0.97319,1e-05,4.20335]
[1776672047461,64.11,74821.86,0.0,0.97313,1e-05,4.21056]
[1776672050482,64.11,74824.16,0.0,0.97317,1e-05,4.20608]
[1776672053503,64.11,74828.66,0.0,0.97324,1e-05,4.19702]
[1776672057531,64.1,74823.19,0.0,0.97317,1e-05,4.20575]
[1776672060552,64.1,74827.48,0.0,0.97324,1e-05,4.19707]
[1776672062195,64.1,74827.75,0.0,0.97324,1e-05,4.19629]
[1776672066196,64.09,74826.99,0.0,0.97324,1e-05,4.19678]
[1776672066293,64.09,74837.85,0.0,0.9734,1e-05,4.17663]
[1776672071670,64.09,74836.9,0.0,0.97339,1e-05,4.17707]
[1776672072676,64.09,74827.68,0.0,0.97326,1e-05,4.19344]
[1776672073684,64.08,74827.19,0.0,0.97326,1e-05,4.19404]
[1776672077721,64.08,74819.78,0.0,0.97316,1e-05,4.20631]
[1776672079735,64.08,74818.83,0.0,0.97315,1e-05,4.20741]
[1776672082756,64.07,74824.5,0.0,0.97324,1e-05,4.19623]
[1776672084770,64.07,74814.01,0.0,0.9731,1e-05,4.21466]
[1776672086783,64.07,74804.91,0.0,0.97297,1e-05,4.23058]
[1776672088798,64.07,74799.96,0.0,0.9729,1e-05,4.23892]
[1776672090812,64.06,74794.82,0.0,0.97284,1e-05,4.24758]
[1776672092195,64.06,74794.82,0.0,0.97284,1e-05,4.24758]
[1776672094195,64.06,74794.37,0.0,0.97285,1e-05,4.24541]
[1776672094250,64.06,74803.4,0.0,0.97298,1e-05,4.22821]
[1776672096195,64.06,74806.21,0.0,0.97302,1e-05,4.2231]
[1776672096240,64.05,74806.22,0.0,0.97303,1e-05,4.22241]
[1776672098868,64.05,74801.43,0.0,0.97297,1e-05,4.23046]
[1776672100195,64.05,74801.43,0.0,0.97297,1e-05,4.23046]
[1776672100290,64.05,74800.58,0.0,0.97296,1e-05,4.23134]
[1776672105917,64.04,74797.29,0.0,0.97292,1e-05,4.23565]
[1776672106817,64.04,74797.29,0.0,0.97292,1e-05,4.23565]
[1776672106924,64.04,74788.08,0.0,0.97279,1e-05,4.25212]
[1776672107931,64.04,74777.96,0.0,0.97265,1e-05,4.2703]
[1776672108938,64.04,74778.56,0.0,0.97266,1e-05,4.26884]
[1776672109945,64.03,74783.34,0.0,0.97273,1e-05,4.25969]
[1776672110761,64.03,74783.34,0.0,0.97273,1e-05,4.25969]
[1776672110952,64.03,74785.14,0.0,0.97276,1e-05,4.256]
[1776672112983,64.03,74784.39,0.0,0.97276,1e-05,4.25662]
[1776672113062,64.03,74783.38,0.0,0.97275,1e-05,4.25809]
[1776672116963,64.02,74782.09,0.0,0.97274,1e-05,4.25929]
[1776672121025,64.01,74769.96,0.0,0.97258,1e-05,4.27956]
[1776672122032,64.01,74768.2,0.0,0.97255,1e-05,4.28236]
[1776672123039,64.01,74774.03,0.0,0.97264,1e-05,4.27122]
[1776672128075,64.0,74768.56,0.0,0.97258,1e-05,4.27919]
[1776672130089,64.0,74767.57,0.0,0.97257,1e-05,4.28014]
[1776672133109,63.99,74773.22,0.0,0.97266,1e-05,4.26849]
[1776672135124,63.99,74779.2,0.0,0.97276,1e-05,4.25671]
[1776672139152,63.98,74774.72,0.0,0.9727,1e-05,4.26335]
[1776672143180,63.98,74769.13,0.0,0.97263,1e-05,4.27198]
[1776672146201,63.97,74749.42,0.0,0.97236,1e-05,4.30699]
[1776672147208,63.97,74741.17,0.0,0.97224,1e-05,4.32176]
[1776672148215,63.97,74734.91,0.0,0.97215,1e-05,4.33286]
[1776672153250,63.96,74744.15,0.0,0.97232,1e-05,4.31088]
[1776672155264,63.95,74747.12,0.0,0.97237,1e-05,4.30444]
[1776672160299,63.94,74744.23,0.0,0.97235,1e-05,4.30745]
[1776672165333,63.93,74740.11,0.0,0.9723,1e-05,4.31271]
[1776672167876,63.93,74740.49,0.0,0.97232,1e-05,4.31106]
[1776672168355,63.93,74699.81,0.0,0.97172,1e-05,4.38632]
[1776672169362,63.92,74691.62,0.0,0.9716,2e-05,4.40109]
[1776672171661,63.92,74691.74,0.0,0.97161,2e-05,4.40023]
[1776672172384,63.92,74693.04,0.0,0.97163,2e-05,4.39654]
[1776672173390,63.91,74700.87,0.0,0.97176,1e-05,4.38124]
[1776672173741,63.91,74700.87,0.0,0.97176,1e-05,4.38124]
[1776672174397,63.91,74705.46,0.0,0.97183,1e-05,4.37206]
[1776672176411,63.91,74714.77,0.0,0.97198,1e-05,4.35353]
[1776672181446,63.9,74715.26,0.0,0.97201,1e-05,4.3499]
[1776672182453,63.89,74722.02,0.0,0.97211,1e-05,4.33678]
[1776672183460,63.89,74727.16,0.0,0.97219,1e-05,4.32672]
[1776672185473,63.89,74736.12,0.0,0.97233,1e-05,4.30912]
[1776672186481,63.89,74731.01,0.0,0.97226,1e-05,4.31811]
[1776672188549,63.88,74719.53,0.0,0.9721,1e-05,4.33846]
[1776672189556,63.88,74717.92,0.0,0.97208,1e-05,4.34094]
[1776672191569,63.87,74722.04,0.0,0.97214,1e-05,4.33223]
[1776672192577,63.87,74728.99,0.0,0.97225,1e-05,4.31882]
[1776672193584,63.87,74733.17,0.0,0.97232,1e-05,4.3106]
[1776672198619,63.87,74723.49,0.0,0.97218,1e-05,4.32829]
[1776672200636,63.87,74717.81,0.0,0.97209,1e-05,4.33888]
[1776672202649,63.87,74722.88,0.0,0.97217,1e-05,4.32947]
[1776672206678,63.87,74728.05,0.0,0.97224,1e-05,4.31995]
[1776672208692,63.87,74733.44,0.0,0.97232,1e-05,4.31004]
[1776672212720,63.87,74728.47,0.0,0.97226,1e-05,4.31716]
[1776672217757,63.87,74728.98,0.0,0.97227,1e-05,4.3164]
[1776672222794,63.87,74732.7,0.0,0.97232,1e-05,4.30969]
[1776672227827,63.87,74731.32,0.0,0.97231,1e-05,4.31074]
[1776672232862,63.86,74734.17,0.0,0.97236,1e-05,4.30486]
[1776672237898,63.87,74736.26,0.0,0.97239,1e-05,4.30128]
[1776672241926,63.87,74731.67,0.0,0.97232,1e-05,4.31001]
[1776672242933,63.87,74726.73,0.0,0.97224,1e-05,4.31922]
[1776672244947,63.87,74724.98,0.0,0.97222,1e-05,4.32254]
[1776672248975,63.87,74731.4,0.0,0.97231,1e-05,4.31073]
[1776672253003,63.87,74734.42,0.0,0.97235,1e-05,4.30531]
[1776672258038,63.87,74734.01,0.0,0.97235,1e-05,4.30633]
[1776672261060,63.87,74747.85,0.0,0.97255,1e-05,4.28093]
[1776672262066,63.87,74756.23,0.0,0.97267,1e-05,4.26556]
[1776672263073,63.87,74752.97,0.0,0.97262,1e-05,4.27164]
[1776672265087,63.87,74747.28,0.0,0.97254,1e-05,4.28198]
[1776672266094,63.87,74742.31,0.0,0.97247,1e-05,4.29087]
[1776672268108,63.87,74733.94,0.0,0.97234,1e-05,4.30651]
[1776672271128,63.87,74731.87,0.0,0.97233,1e-05,4.30828]
[1776672275158,63.86,74736.73,0.0,0.97241,1e-05,4.29802]
[1776672280194,63.86,74736.61,0.0,0.97242,1e-05,4.29673]
[1776672284222,63.85,74732.74,0.0,0.97237,1e-05,4.30265]
[1776672289257,63.85,74733.11,0.0,0.97239,1e-05,4.30039]
[1776672292278,63.84,74716.46,0.0,0.97215,1e-05,4.33032]
[1776672293285,63.84,74716.28,0.0,0.97215,1e-05,4.3303]
[1776672295298,63.84,74710.73,0.0,0.97207,1e-05,4.33989]
[1776672300334,63.83,74706.58,0.0,0.97203,1e-05,4.34571]
[1776672301341,63.83,74712.16,0.0,0.97211,1e-05,4.33493]
[1776672303357,63.83,74703.84,0.0,0.97199,1e-05,4.34968]
[1776672305371,63.82,74702.01,0.0,0.97197,1e-05,4.3523]
[1776672308392,63.82,74697.35,0.0,0.97191,1e-05,4.35978]
[1776672309398,63.82,74692.15,0.0,0.97184,1e-05,4.3691]
[1776672311413,63.81,74697.58,0.0,0.97193,1e-05,4.35808]
[1776672313426,63.81,74715.37,0.0,0.9722,1e-05,4.3241]
[1776672314434,63.81,74717.51,0.0,0.97223,1e-05,4.31934]
[1776672319469,63.79,74715.33,0.0,0.97222,1e-05,4.32076]
[1776672322490,63.79,74720.56,0.0,0.97231,1e-05,4.31003]
[1776672324504,63.79,74725.41,0.0,0.97238,1e-05,4.3004]
[1776672329539,63.78,74728.59,0.0,0.97244,1e-05,4.29301]
[1776672334574,63.78,74739.29,0.0,0.97262,1e-05,4.26957]
[1776672335581,63.77,74743.29,0.0,0.97269,1e-05,4.26152]
[1776672337597,63.77,74738.81,0.0,0.97263,1e-05,4.26886]
[1776672338602,63.77,74733.88,0.0,0.97256,1e-05,4.2777]
[1776672339609,63.77,74728.54,0.0,0.97248,1e-05,4.28729]
[1776672344644,63.76,74728.82,0.0,0.9725,1e-05,4.28533]
[1776672349679,63.75,74726.69,0.0,0.97248,1e-05,4.28786]
[1776672354714,63.75,74728.03,0.0,0.97251,1e-05,4.28393]
[1776672358742,63.74,74731.79,0.0,0.97257,1e-05,4.27587]
[1776672362770,63.74,74726.19,0.0,0.9725,1e-05,4.28513]
[1776672363777,63.74,74709.13,0.0,0.97225,1e-05,4.31645]
[1776672364784,63.74,74707.65,0.0,0.97223,1e-05,4.31886]
[1776672367805,63.73,74713.26,0.0,0.97232,1e-05,4.30742]
[1776672369819,63.73,74722.52,0.0,0.97247,1e-05,4.28918]
[1776672370826,63.72,74726.26,0.0,0.97253,1e-05,4.28155]
[1776672375861,63.71,74724.29,0.0,0.97252,1e-05,4.28164]
[1776672377875,63.7,74718.5,0.0,0.97245,1e-05,4.29091]
[1776672382910,63.69,74717.67,0.0,0.97247,1e-05,4.28881]
[1776672384925,63.68,74711.57,0.0,0.97239,1e-05,4.29867]
[1776672385933,63.68,74702.76,0.0,0.97226,1e-05,4.31429]
[1776672389960,63.67,74706.6,0.0,0.97234,1e-05,4.30415]
[1776672391974,63.66,74713.63,0.0,0.97247,1e-05,4.28737]
[1776672393988,63.66,74715.74,0.0,0.97251,1e-05,4.28204]
[1776672397009,63.65,74721.2,0.0,0.97261,1e-05,4.26985]
[1776672399023,63.64,74723.53,0.0,0.97265,1e-05,4.26421]
[1776672404058,63.63,74726.95,0.0,0.97273,1e-05,4.2546]
[1776672405387,63.63,74726.95,0.0,0.97273,1e-05,4.2546]
[1776672405488,63.62,74726.99,0.0,0.97274,1e-05,4.25323]
[1776672409211,63.62,74731.7,0.0,0.97282,1e-05,4.2433]
[1776672409269,63.61,74731.65,0.0,0.97282,1e-05,4.24276]
[1776672415135,63.6,74729.28,0.0,0.97282,1e-05,4.2434]
[1776672420170,63.59,74734.16,0.0,0.97291,1e-05,4.23136]
[1776672425206,63.57,74740.62,0.0,0.97303,1e-05,4.21655]
[1776672426213,63.57,74745.19,0.0,0.9731,1e-05,4.2076]
[1776672427220,63.57,74752.21,0.0,0.9732,1e-05,4.19421]
[1776672429234,63.56,74748.3,0.0,0.97316,1e-05,4.20028]
[1776672433262,63.56,74756.93,0.0,0.9733,1e-05,4.18242]
[1776672434269,63.55,74763.16,0.0,0.97339,1e-05,4.17056]
[1776672435276,63.55,74764.91,0.0,0.97342,1e-05,4.16689]
[1776672438297,63.54,74765.06,0.0,0.97343,1e-05,4.1652]
[1776672442325,63.54,74770.33,0.0,0.97352,1e-05,4.15379]
[1776672443561,63.54,74770.33,0.0,0.97352,1e-05,4.15379]
[1776672443624,63.53,74774.67,0.0,0.97359,1e-05,4.14502]
[1776672444339,63.53,74761.71,0.0,0.9734,1e-05,4.16853]
[1776672445346,63.53,74755.8,0.0,0.97332,1e-05,4.17884]
[1776672446353,63.53,74755.39,0.0,0.97332,1e-05,4.17863]
[1776672447575,63.53,74755.39,0.0,0.97332,1e-05,4.17863]
[1776672447605,63.53,74755.88,0.0,0.97333,1e-05,4.17724]
[1776672449729,63.52,74756.5,0.0,0.97335,1e-05,4.17563]
[1776672449803,63.52,74758.02,0.0,0.97337,1e-05,4.17238]
[1776672453401,63.51,74763.11,0.0,0.97347,1e-05,4.15901]
[1776672458436,63.5,74765.12,0.0,0.97353,1e-05,4.15112]
[1776672463472,63.48,74765.31,0.0,0.97357,1e-05,4.14658]
[1776672464479,63.47,74770.72,0.0,0.97365,1e-05,4.13596]
[1776672469514,63.46,74763.6,0.0,0.97358,1e-05,4.14519]
[1776672470521,63.46,74766.02,0.0,0.97362,1e-05,4.14038]
[1776672474552,63.45,74746.9,0.0,0.97335,1e-05,4.17382]
[1776672475556,63.45,74738.53,0.0,0.97324,1e-05,4.18818]
[1776672476563,63.45,74728.95,0.0,0.97311,1e-05,4.20519]
[1776672477570,63.44,74729.55,0.0,0.97312,1e-05,4.20355]
[1776672482605,63.43,74735.89,0.0,0.97323,1e-05,4.18927]
[1776672484619,63.43,74729.63,0.0,0.97315,1e-05,4.19967]
[1776672487640,63.42,74737.0,0.0,0.97327,1e-05,4.18459]
[1776672492675,63.41,74735.59,0.0,0.97327,1e-05,4.18459]
[1776672497710,63.4,74736.41,0.0,0.9733,1e-05,4.18052]
[1776672501738,63.39,74741.59,0.0,0.97339,1e-05,4.16902]
[1776672502745,63.39,74752.09,0.0,0.97354,1e-05,4.14943]
[1776672503752,63.39,74751.9,0.0,0.97354,1e-05,4.14932]
[1776672505766,63.38,74758.27,0.0,0.97364,1e-05,4.13646]
[1776672506776,63.38,74764.94,0.0,0.97374,1e-05,4.12396]
[1776672511813,63.37,74766.04,0.0,0.9738,1e-05,4.11652]
[1776672516848,63.35,74764.67,0.0,0.97381,1e-05,4.115]
[1776672521883,63.33,74763.31,0.0,0.97382,1e-05,4.11345]
[1776672526918,63.32,74763.57,0.0,0.97385,1e-05,4.10901]
[1776672530946,63.3,74748.49,0.0,0.97366,1e-05,4.13313]
[1776672531953,63.3,74743.82,0.0,0.9736,1e-05,4.14077]
[1776672535980,63.28,74737.4,0.0,0.97354,1e-05,4.14904]
[1776672541017,63.27,74736.59,0.0,0.97356,1e-05,4.1462]
[1776672546052,63.26,74724.29,0.0,0.9734,1e-05,4.16631]
[1776672547059,63.25,74714.73,0.0,0.97326,1e-05,4.1833]
[1776672548066,63.25,74708.82,0.0,0.97318,1e-05,4.19361]
[1776672553101,63.24,74706.31,0.0,0.97317,1e-05,4.19551]
[1776672557129,63.23,74702.52,0.0,0.97313,1e-05,4.20032]
[1776672562164,63.22,74700.62,0.0,0.97312,1e-05,4.2011]
[1776672563171,63.22,74694.2,0.0,0.97303,1e-05,4.21237]
[1776672568206,63.21,74692.94,0.0,0.97304,1e-05,4.21188]
[1776672573241,63.2,74696.16,0.0,0.97312,1e-05,4.20099]
[1776672574248,63.19,74701.08,0.0,0.97319,1e-05,4.19141]
[1776672579285,63.18,74703.62,0.0,0.97325,1e-05,4.18419]
[1776672584319,63.17,74703.24,0.0,0.97326,1e-05,4.18239]
[1776672586333,63.17,74699.19,0.0,0.97321,1e-05,4.18884]
[1776672591369,63.16,74696.89,0.0,0.9732,1e-05,4.19053]
[1776672596403,63.15,74697.21,0.0,0.97322,1e-05,4.18742]
[1776672601442,63.14,74703.28,0.0,0.97333,1e-05,4.1738]
[1776672606477,63.13,74712.6,0.0,0.97348,1e-05,4.15438]
[1776672607484,63.12,74721.26,0.0,0.97361,1e-05,4.13773]
[1776672608491,63.12,74725.34,0.0,0.97368,1e-05,4.12866]
[1776672613526,63.1,74727.0,0.0,0.97374,1e-05,4.12167]
[1776672618561,63.08,74733.52,0.0,0.97386,1e-05,4.10593]
[1776672623598,63.07,74736.67,0.0,0.97393,1e-05,4.09631]
[1776672625612,63.06,74727.09,0.0,0.97381,1e-05,4.11202]
[1776672626492,63.06,74727.09,0.0,0.97381,1e-05,4.11202]
[1776672626619,63.06,74718.43,0.0,0.97369,1e-05,4.12775]
[1776672627626,63.06,74714.4,0.0,0.97364,1e-05,4.13417]
[1776672630419,63.05,74716.65,0.0,0.97367,1e-05,4.1291]
[1776672630647,63.05,74718.4,0.0,0.9737,1e-05,4.12544]
[1776672632482,63.05,74718.93,0.0,0.97373,1e-05,4.12178]
[1776672632660,63.04,74724.52,0.0,0.97381,1e-05,4.11076]
[1776672633668,63.04,74735.43,0.0,0.97398,1e-05,4.09015]
[1776672634475,63.04,74735.43,0.0,0.97398,1e-05,4.09015]
[1776672634675,63.04,74738.42,0.0,0.97402,1e-05,4.08393]
[1776672635682,63.03,74744.54,0.0,0.97412,1e-05,4.07209]
[1776672638440,63.03,74744.63,0.0,0.97413,1e-05,4.07037]
[1776672638703,63.02,74747.4,0.0,0.97417,1e-05,4.06461]
[1776672641725,63.01,74752.74,0.0,0.97427,1e-05,4.05273]
[1776672646760,63.0,74761.04,0.0,0.97441,1e-05,4.03416]
[1776672648774,62.99,74764.0,0.0,0.97446,1e-05,4.02745]
[1776672653809,62.98,74766.08,0.0,0.97452,1e-05,4.02029]
[1776672656830,62.97,74777.99,0.0,0.9747,1e-05,3.997]
[1776672657837,62.97,74788.03,0.0,0.97484,1e-05,3.97853]
[1776672658844,62.96,74787.91,0.0,0.97485,1e-05,3.97813]
[1776672660858,62.96,74794.2,0.0,0.97494,1e-05,3.96578]
[1776672661865,62.96,74801.65,0.0,0.97505,1e-05,3.95204]
[1776672662872,62.95,74796.92,0.0,0.97499,1e-05,3.95983]
[1776672663879,62.95,74788.41,0.0,0.97487,1e-05,3.97431]
[1776672664886,62.95,74787.17,0.0,0.97486,1e-05,3.97591]
[1776672669921,62.94,74778.86,0.0,0.97477,1e-05,3.98762]
[1776672670928,62.93,74772.47,0.0,0.97469,1e-05,3.99836]
[1776672675963,62.92,74773.52,0.0,0.97473,1e-05,3.99331]
[1776672680998,62.91,74771.17,0.0,0.97472,1e-05,3.99435]
[1776672686037,62.89,74773.21,0.0,0.97477,1e-05,3.98757]
[1776672691072,62.88,74774.45,0.0,0.97482,1e-05,3.98013]
[1776672692079,62.88,74779.24,0.0,0.97489,1e-05,3.97103]
[1776672697113,62.87,74778.61,0.0,0.97491,1e-05,3.96923]
[1776672702149,62.85,74780.09,0.0,0.97495,1e-05,3.96371]
[1776672704163,62.85,74786.77,0.0,0.97505,1e-05,3.95075]
[1776672706176,62.84,74793.53,0.0,0.97515,1e-05,3.93773]
[1776672711213,62.83,74793.65,0.0,0.97517,1e-05,3.93493]
[1776672716248,62.82,74790.92,0.0,0.97515,1e-05,3.93715]
[1776672717255,62.82,74785.42,0.0,0.97508,1e-05,3.94634]
[1776672721283,62.81,74775.71,0.0,0.97496,1e-05,3.96137]
[1776672723297,62.81,74771.74,0.0,0.97492,1e-05,3.96727]
[1776672728332,62.79,74768.36,0.0,0.97489,1e-05,3.97038]
[1776672732361,62.78,74762.69,0.0,0.97483,1e-05,3.97815]
[1776672738402,62.77,74763.2,0.0,0.97487,1e-05,3.97369]
[1776672743438,62.76,74767.41,0.0,0.97495,1e-05,3.96335]
[1776672746459,62.75,74779.66,0.0,0.97513,1e-05,3.94]
[1776672749278,62.74,74783.66,0.0,0.97519,1e-05,3.93139]
[1776672754517,62.73,74785.33,0.0,0.97525,1e-05,3.92381]
[1776672759569,62.72,74787.13,0.0,0.97529,1e-05,3.91821]
[1776672760572,62.72,74794.09,0.0,0.97539,1e-05,3.90549]
[1776672763593,62.71,74796.67,0.0,0.97543,1e-05,3.89958]
[1776672766615,62.71,74789.47,0.0,0.97535,1e-05,3.91089]
[1776672768629,62.7,74796.2,0.0,0.97544,1e-05,3.89815]
[1776672772657,62.69,74802.76,0.0,0.97555,1e-05,3.88446]
[1776672773664,62.69,74806.54,0.0,0.9756,1e-05,3.87744]
[1776672774671,62.69,74810.65,0.0,0.97566,1e-05,3.86986]
[1776672776685,62.69,74816.07,0.0,0.97574,1e-05,3.85964]
[1776672782727,62.68,74814.54,0.0,0.97574,1e-05,3.86008]
[1776672785751,62.67,74818.68,0.0,0.9758,1e-05,3.85176]
[1776672787764,62.67,74814.89,0.0,0.97575,1e-05,3.85764]
[1776672792800,62.66,74814.94,0.0,0.97577,1e-05,3.85573]
[1776672797835,62.65,74816.65,0.0,0.97581,1e-05,3.85094]
[1776672802870,62.65,74820.28,0.0,0.97587,1e-05,3.84287]
[1776672803878,62.65,74826.29,0.0,0.97595,1e-05,3.83209]
[1776672806899,62.64,74830.29,0.0,0.97601,1e-05,3.8242]
[1776672807907,62.64,74838.29,0.0,0.97612,1e-05,3.81006]
[1776672808913,62.64,74845.43,0.0,0.97622,1e-05,3.79746]
[1776672811934,62.64,74842.04,0.0,0.97619,1e-05,3.80039]
[1776672814955,62.63,74837.17,0.0,0.97613,1e-05,3.80796]
[1776672820997,62.62,74835.17,0.0,0.97612,1e-05,3.80968]
[1776672826032,62.62,74841.12,0.0,0.97621,1e-05,3.79799]
[1776672827039,62.62,74846.91,0.0,0.97629,1e-05,3.78776]
[1776672832074,62.61,74849.84,0.0,0.97633,1e-05,3.78151]
[1776672833081,62.61,74858.39,0.0,0.97645,1e-05,3.7666]
[1776672835095,62.61,74860.3,0.0,0.97648,1e-05,3.76291]
[1776672840130,62.6,74862.14,0.0,0.97651,1e-05,3.75873]
[1776672845165,62.6,74868.48,0.0,0.9766,1e-05,3.7469]
[1776672850199,62.6,74871.87,0.0,0.97665,1e-05,3.74023]
[1776672852785,62.6,74871.83,0.0,0.97665,1e-05,3.74012]
[1776672853221,62.59,74869.51,0.0,0.97662,1e-05,3.74374]
[1776672856679,62.59,74873.75,0.0,0.97668,1e-05,3.736]
[1776672857249,62.59,74873.65,0.0,0.97668,1e-05,3.736]
[1776672862284,62.59,74869.39,0.0,0.97663,1e-05,3.74243]
[1776672867322,62.58,74869.14,0.0,0.97663,1e-05,3.74196]
[1776672869336,62.58,74881.49,0.0,0.9768,1e-05,3.72061]
[1776672870343,62.58,74882.85,0.0,0.97682,1e-05,3.71817]
[1776672873364,62.58,74890.69,0.0,0.97693,1e-05,3.7024]
[1776672875378,62.58,74892.22,0.0,0.97695,1e-05,3.69961]
[1776672877391,62.58,74899.48,0.0,0.97705,1e-05,3.68715]
[1776672882427,62.58,74896.29,0.0,0.97701,1e-05,3.69214]
[1776672886457,62.57,74882.58,0.0,0.97684,1e-05,3.71499]
[1776672887464,62.57,74880.19,0.0,0.97681,1e-05,3.71892]
[1776672889478,62.57,74871.03,0.0,0.97669,1e-05,3.73421]
[1776672890485,62.57,74845.61,0.0,0.97636,1e-05,3.77752]
[1776672891492,62.57,74838.34,0.0,0.97626,1e-05,3.78978]
[1776672892499,62.57,74845.73,0.0,0.97636,1e-05,3.77682]
[1776672894004,62.57,74849.67,0.0,0.97642,1e-05,3.7696]
[1776672894513,62.57,74857.0,0.0,0.97651,1e-05,3.75704]
[1776672895520,62.57,74862.47,0.0,0.97659,1e-05,3.7475]
[1776672896527,62.57,74857.34,0.0,0.97652,1e-05,3.75608]
[1776672902570,62.56,74845.84,0.0,0.97638,1e-05,3.77457]
[1776672903576,62.56,74845.88,0.0,0.97638,1e-05,3.77427]
[1776672908611,62.56,74847.43,0.0,0.9764,1e-05,3.77203]
[1776672909617,62.56,74852.73,0.0,0.97647,1e-05,3.76311]
[1776672910627,62.56,74857.86,0.0,0.97653,1e-05,3.75451]
[1776672914655,62.57,74862.14,0.0,0.97658,1e-05,3.74798]
[1776672915662,62.57,74875.85,0.0,0.97676,1e-05,3.72482]
[1776672916669,62.57,74880.96,0.0,0.97683,1e-05,3.71635]
[1776672917676,62.57,74882.96,0.0,0.97685,1e-05,3.71281]
[1776672922711,62.57,74885.53,0.0,0.97688,1e-05,3.70861]
[1776672924725,62.57,74891.87,0.0,0.97697,1e-05,3.69765]
[1776672927747,62.57,74898.58,0.0,0.97706,1e-05,3.68603]
[1776672932782,62.56,74898.06,0.0,0.97707,1e-05,3.68379]
[1776672933936,62.56,74898.06,0.0,0.97707,1e-05,3.68379]
[1776672934037,62.56,74897.73,0.0,0.97707,1e-05,3.68421]
[1776672936816,62.56,74902.32,0.0,0.97713,1e-05,3.67634]
[1776672938830,62.56,74908.9,0.0,0.97721,1e-05,3.66463]
[1776672943865,62.56,74908.87,0.0,0.97722,1e-05,3.6645]
[1776672948900,62.56,74908.17,0.0,0.97721,1e-05,3.66553]
[1776672952928,62.56,74898.59,0.0,0.97709,1e-05,3.68149]
[1776672953935,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672954977,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672954989,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672955188,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672955427,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672955434,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672955479,62.56,74891.8,0.0,0.977,1e-05,3.69289]
[1776672955259,62.56,74891.39,0.0,0.97699,1e-05,3.6935]
[1776672955853,62.56,74891.39,0.0,0.97699,1e-05,3.6935]
[1776672955940,62.56,74891.39,0.0,0.97699,1e-05,3.6935]
[1776672956955,62.55,74881.11,0.0,0.97686,1e-05,3.71073]
[1776672957963,62.55,74877.75,0.0,0.97682,1e-05,3.71632]
[1776672958970,62.55,74882.34,0.0,0.97688,1e-05,3.70841]
[1776672960856,62.55,74883.06,0.0,0.97689,1e-05,3.70708]
[1776672960903,62.55,74883.06,0.0,0.97689,1e-05,3.70708]
[1776672960947,62.55,74883.06,0.0,0.97689,1e-05,3.70708]
[1776672961112,62.55,74883.06,0.0,0.97689,1e-05,3.70708]
[1776672961198,62.55,74883.06,0.0,0.97689,1e-05,3.70708]
[1776672961299,62.55,74882.69,0.0,0.97689,1e-05,3.7076]
[1776672966822,62.55,74880.06,0.0,0.97686,1e-05,3.71151]
[1776672966861,62.55,74880.06,0.0,0.97686,1e-05,3.71151]
[1776672966870,62.55,74880.06,0.0,0.97686,1e-05,3.71151]
[1776672966942,62.55,74880.06,0.0,0.97686,1e-05,3.71151]
[1776672967250,62.55,74880.06,0.0,0.97686,1e-05,3.71151]
[1776672967438,62.55,74880.06,0.0,0.97686,1e-05,3.71151]
[1776672967323,62.55,74881.54,0.0,0.97688,1e-05,3.70888]
[1776672973069,62.55,74881.66,0.0,0.97688,1e-05,3.70798]
[1776672974094,62.55,74881.66,0.0,0.97688,1e-05,3.70798]
[1776672974146,62.55,74881.66,0.0,0.97688,1e-05,3.70798]
[1776672974171,62.55,74881.66,0.0,0.97688,1e-05,3.70798]
[1776672974194,62.55,74881.66,0.0,0.97688,1e-05,3.70798]
[1776672974205,62.55,74881.66,0.0,0.97688,1e-05,3.70798]
[1776672974306,62.55,74882.13,0.0,0.97689,1e-05,3.70707]
[1776672976443,62.55,74881.88,0.0,0.97689,1e-05,3.70738]
[1776672976699,62.55,74881.75,0.0,0.97689,1e-05,3.70748]
[1776672979111,62.54,74877.17,0.0,0.97683,1e-05,3.71497]
[1776672980016,62.54,74877.17,0.0,0.97683,1e-05,3.71497]
[1776672980072,62.54,74877.17,0.0,0.97683,1e-05,3.71497]
[1776672980079,62.54,74877.17,0.0,0.97683,1e-05,3.71497]
[1776672980130,62.54,74877.17,0.0,0.97683,1e-05,3.71497]
[1776672980222,62.54,74877.17,0.0,0.97683,1e-05,3.71497]
[1776672980287,62.54,74876.43,0.0,0.97682,1e-05,3.71618]
[1776672980972,62.54,74876.43,0.0,0.97682,1e-05,3.71618]
[1776672981200,62.54,74876.43,0.0,0.97682,1e-05,3.71618]
[1776672981252,62.54,74876.43,0.0,0.97682,1e-05,3.71618]
[1776672981440,62.54,74876.43,0.0,0.97682,1e-05,3.71618]
[1776672981461,62.54,74873.74,0.0,0.97679,1e-05,3.72069]
[1776672986160,62.54,74891.82,0.0,0.97702,1e-05,3.68977]
[1776672987167,62.54,74893.52,0.0,0.97704,1e-05,3.6869]
[1776672989438,62.54,74893.16,0.0,0.97704,1e-05,3.6875]
[1776672989490,62.54,74893.16,0.0,0.97704,1e-05,3.6875]
[1776672989539,62.54,74893.17,0.0,0.97704,1e-05,3.68748]
[1776672989660,62.54,74893.17,0.0,0.97704,1e-05,3.68748]
[1776672989702,62.54,74893.17,0.0,0.97704,1e-05,3.68748]
[1776672989870,62.54,74893.17,0.0,0.97704,1e-05,3.68748]
[1776672989923,62.54,74893.17,0.0,0.97704,1e-05,3.68748]
[1776672989946,62.54,74893.17,0.0,0.97704,1e-05,3.68748]
[1776672992203,62.54,74900.44,0.0,0.97715,1e-05,3.67315]
[1776672993210,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993670,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993700,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993722,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993820,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993862,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993871,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672993949,62.54,74896.06,0.0,0.97709,1e-05,3.68047]
[1776672994217,62.54,74893.9,0.0,0.97706,1e-05,3.68405]
[1776672995224,62.54,74889.07,0.0,0.977,1e-05,3.69212]
[1776673000259,62.54,74888.16,0.0,0.97699,1e-05,3.6932]
[1776673001279,62.54,74888.16,0.0,0.97699,1e-05,3.6932]
[1776673001332,62.54,74888.16,0.0,0.97699,1e-05,3.6932]
[1776673001441,62.54,74888.16,0.0,0.97699,1e-05,3.6932]
[1776673001547,62.54,74888.16,0.0,0.97699,1e-05,3.6932]
[1776673001539,62.54,74887.71,0.0,0.97699,1e-05,3.69386]
[1776673001697,62.54,74887.71,0.0,0.97699,1e-05,3.69386]
[1776673001779,62.54,74887.71,0.0,0.97699,1e-05,3.69386]
[1776673003337,62.54,74887.37,0.0,0.97698,1e-05,3.69434]
[1776673003442,62.54,74887.37,0.0,0.97698,1e-05,3.69434]
[1776673009321,62.54,74882.82,0.0,0.97693,1e-05,3.7013]
[1776673010898,62.53,74885.34,0.0,0.97696,1e-05,3.69693]
[1776673010910,62.53,74885.34,0.0,0.97696,1e-05,3.69693]
[1776673010950,62.53,74885.34,0.0,0.97696,1e-05,3.69693]
[1776673010956,62.53,74885.34,0.0,0.97696,1e-05,3.69693]
[1776673011005,62.53,74885.34,0.0,0.97696,1e-05,3.69693]
[1776673011201,62.53,74885.34,0.0,0.97696,1e-05,3.69693]
[1776673011335,62.53,74886.04,0.0,0.97697,1e-05,3.69565]
[1776673012642,62.53,74886.46,0.0,0.97698,1e-05,3.69484]
[1776673012696,62.53,74886.46,0.0,0.97698,1e-05,3.69484]
[1776673018387,62.53,74885.7,0.0,0.97697,1e-05,3.69553]
[1776673023423,62.53,74890.79,0.0,0.97704,1e-05,3.68645]
[1776673024208,62.53,74890.79,0.0,0.97704,1e-05,3.68645]
[1776673024221,62.53,74890.79,0.0,0.97704,1e-05,3.68645]
[1776673024308,62.53,74890.79,0.0,0.97704,1e-05,3.68645]
[1776673024442,62.53,74890.79,0.0,0.97704,1e-05,3.68645]
[1776673024521,62.53,74895.4,0.0,0.9771,1e-05,3.67859]
[1776673029837,62.53,74895.52,0.0,0.97711,1e-05,3.67802]
[1776673029944,62.53,74895.52,0.0,0.97711,1e-05,3.67802]
[1776673030472,62.53,74895.34,0.0,0.97711,1e-05,3.67825]
[1776673034588,62.53,74896.05,0.0,0.97712,1e-05,3.67675]
[1776673034595,62.53,74896.05,0.0,0.97712,1e-05,3.67675]
[1776673034679,62.53,74896.05,0.0,0.97712,1e-05,3.67675]
[1776673034699,62.53,74896.05,0.0,0.97712,1e-05,3.67675]
[1776673034863,62.53,74896.05,0.0,0.97712,1e-05,3.67675]
[1776673034947,62.53,74896.05,0.0,0.97712,1e-05,3.67675]
[1776673035507,62.53,74895.78,0.0,0.97711,1e-05,3.67713]
[1776673040542,62.52,74894.82,0.0,0.9771,1e-05,3.67837]
[1776673041711,62.52,74892.89,0.0,0.97708,1e-05,3.68154]
[1776673041757,62.52,74892.89,0.0,0.97708,1e-05,3.68154]
[1776673041940,62.52,74892.89,0.0,0.97708,1e-05,3.68154]
[1776673042556,62.52,74890.37,0.0,0.97705,1e-05,3.68571]
[1776673042882,62.52,74890.37,0.0,0.97705,1e-05,3.68571]
[1776673043055,62.52,74890.37,0.0,0.97705,1e-05,3.68571]
[1776673043563,62.52,74868.16,0.0,0.97676,1e-05,3.72324]
[1776673044530,62.52,74868.16,0.0,0.97676,1e-05,3.72324]
[1776673044582,62.52,74868.16,0.0,0.97676,1e-05,3.72324]
[1776673044570,62.52,74867.41,0.0,0.97675,1e-05,3.72436]
[1776673044702,62.52,74867.41,0.0,0.97675,1e-05,3.72436]
[1776673047591,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048163,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048198,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048215,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048325,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048374,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048436,62.52,74878.87,0.0,0.97691,1e-05,3.70443]
[1776673048598,62.52,74880.62,0.0,0.97693,1e-05,3.70135]
[1776673049654,62.52,74880.62,0.0,0.97693,1e-05,3.70135]
[1776673049689,62.52,74880.62,0.0,0.97693,1e-05,3.70135]
[1776673050612,62.52,74888.8,0.0,0.97704,1e-05,3.68728]
[1776673051938,62.52,74888.8,0.0,0.97704,1e-05,3.68728]
[1776673052006,62.52,74888.8,0.0,0.97704,1e-05,3.68728]
[1776673052194,62.52,74888.8,0.0,0.97704,1e-05,3.68728]
[1776673052295,62.52,74893.3,0.0,0.97711,1e-05,3.67744]
[1776673054639,62.52,74898.76,0.0,0.97718,1e-05,3.6681]
[1776673055647,62.52,74906.13,0.0,0.97727,1e-05,3.65566]
[1776673056654,62.52,74910.16,0.0,0.97732,1e-05,3.64887]
[1776673057768,62.52,74910.16,0.0,0.97732,1e-05,3.64887]
[1776673057817,62.52,74910.16,0.0,0.97732,1e-05,3.64887]
[1776673057837,62.52,74910.16,0.0,0.97732,1e-05,3.64887]
[1776673057873,62.52,74910.16,0.0,0.97732,1e-05,3.64887]
[1776673057941,62.52,74910.16,0.0,0.97732,1e-05,3.64887]
[1776673058010,62.52,74912.1,0.0,0.97735,1e-05,3.64558]
[1776673060721,62.52,74911.93,0.0,0.97735,1e-05,3.64585]
[1776673064684,62.52,74911.33,0.0,0.97734,1e-05,3.64678]
[1776673064747,62.52,74911.33,0.0,0.97734,1e-05,3.64678]
[1776673064783,62.52,74911.33,0.0,0.97734,1e-05,3.64678]
[1776673064922,62.52,74911.33,0.0,0.97734,1e-05,3.64678]
[1776673064946,62.52,74911.33,0.0,0.97734,1e-05,3.64678]
[1776673064947,62.52,74910.84,0.0,0.97733,1e-05,3.64759]
[1776673070622,62.52,74911.6,0.0,0.97734,1e-05,3.64625]
[1776673070674,62.52,74910.38,0.0,0.97733,1e-05,3.64828]
[1776673070697,62.52,74910.38,0.0,0.97733,1e-05,3.64828]
[1776673070776,62.52,74910.38,0.0,0.97733,1e-05,3.64828]
[1776673070787,62.52,74910.38,0.0,0.97733,1e-05,3.64828]
[1776673070942,62.52,74910.38,0.0,0.97733,1e-05,3.64828]
[1776673071043,62.52,74909.58,0.0,0.97732,1e-05,3.64958]
[1776673074601,62.51,74909.41,0.0,0.97732,1e-05,3.64985]
[1776673074617,62.51,74909.41,0.0,0.97732,1e-05,3.64985]
[1776673074692,62.51,74909.76,0.0,0.97732,1e-05,3.64924]
[1776673075204,62.51,74909.76,0.0,0.97732,1e-05,3.64924]
[1776673075284,62.51,74909.76,0.0,0.97732,1e-05,3.64924]
[1776673075441,62.51,74909.76,0.0,0.97732,1e-05,3.64924]
[1776673075515,62.51,74915.33,0.0,0.97739,1e-05,3.6399]
[1776673077802,62.51,74919.87,0.0,0.97745,1e-05,3.63231]
[1776673079607,62.51,74919.87,0.0,0.97745,1e-05,3.63231]
[1776673079656,62.51,74921.37,0.0,0.97747,1e-05,3.62982]
[1776673079688,62.51,74921.37,0.0,0.97747,1e-05,3.62982]
[1776673079786,62.51,74921.37,0.0,0.97747,1e-05,3.62982]
[1776673079804,62.51,74921.37,0.0,0.97747,1e-05,3.62982]
[1776673079945,62.51,74921.37,0.0,0.97747,1e-05,3.62982]
[1776673080007,62.51,74918.69,0.0,0.97744,1e-05,3.63433]
[1776673081830,62.52,74921.5,0.0,0.97747,1e-05,3.62965]
[1776673086865,62.52,74919.34,0.0,0.97744,1e-05,3.63334]
[1776673091896,62.52,74920.02,0.0,0.97745,1e-05,3.63229]
[1776673091940,62.52,74920.02,0.0,0.97745,1e-05,3.63229]
[1776673092119,62.52,74920.02,0.0,0.97745,1e-05,3.63229]
[1776673092197,62.52,74920.02,0.0,0.97745,1e-05,3.63229]
[1776673092476,62.52,74920.02,0.0,0.97745,1e-05,3.63229]
[1776673092486,62.52,74920.52,0.0,0.97746,1e-05,3.63149]
[1776673093942,62.52,74920.96,0.0,0.97746,1e-05,3.63076]
[1776673094043,62.52,74919.98,0.0,0.97745,1e-05,3.63245]
[1776673099956,62.52,74920.52,0.0,0.97746,1e-05,3.63167]
[1776673104170,62.52,74920.59,0.0,0.97746,1e-05,3.63163]
[1776673104196,62.52,74920.59,0.0,0.97746,1e-05,3.63163]
[1776673104334,62.52,74920.59,0.0,0.97746,1e-05,3.63163]
[1776673104438,62.52,74920.59,0.0,0.97746,1e-05,3.63163]
[1776673104659,62.52,74922.46,0.0,0.97748,1e-05,3.62856]
[1776673105083,62.52,74922.46,0.0,0.97748,1e-05,3.62856]
[1776673105796,62.52,74921.06,0.0,0.97746,1e-05,3.63093]
[1776673107941,62.52,74920.69,0.0,0.97746,1e-05,3.6316]
[1776673108028,62.52,74920.69,0.0,0.97746,1e-05,3.63163]
[1776673111171,62.52,74920.69,0.0,0.97746,1e-05,3.63163]
[1776673111218,62.52,74920.69,0.0,0.97746,1e-05,3.63163]
[1776673111595,62.52,74920.69,0.0,0.97746,1e-05,3.63163]
[1776673111643,62.52,74920.69,0.0,0.97746,1e-05,3.63163]
[1776673111702,62.52,74920.86,0.0,0.97747,1e-05,3.62935]
[1776673111942,62.52,74920.86,0.0,0.97747,1e-05,3.62935]
[1776673112230,62.52,74920.86,0.0,0.97747,1e-05,3.62935]
[1776673112236,62.52,74924.88,0.0,0.97752,1e-05,3.62268]
[1776673113048,62.52,74933.29,0.0,0.97763,1e-05,3.60873]
[1776673116069,62.52,74933.81,0.0,0.97763,1e-05,3.60806]
[1776673118806,62.52,74935.61,0.0,0.97765,1e-05,3.6052]
[1776673119091,62.52,74944.81,0.0,0.97777,1e-05,3.58996]
[1776673120097,62.52,74946.24,0.0,0.97778,1e-05,3.58776]
[1776673122499,62.52,74946.23,0.0,0.97778,1e-05,3.58788]
[1776673122537,62.52,74945.79,0.0,0.97778,1e-05,3.58871]
[1776673128167,62.52,74941.76,0.0,0.97772,1e-05,3.59596]
[1776673133143,62.53,74941.5,0.0,0.97772,1e-05,3.59673]
[1776673133185,62.53,74941.5,0.0,0.97772,1e-05,3.59673]
[1776673133192,62.53,74941.5,0.0,0.97772,1e-05,3.59673]
[1776673133201,62.53,74945.01,0.0,0.97776,1e-05,3.591]
[1776673135216,62.53,74948.22,0.0,0.9778,1e-05,3.58588]
[1776673138207,62.53,74947.57,0.0,0.97779,1e-05,3.58716]
[1776673138257,62.53,74947.57,0.0,0.97779,1e-05,3.58716]
[1776673138440,62.53,74947.57,0.0,0.97779,1e-05,3.58716]
[1776673138540,62.53,74951.26,0.0,0.97783,1e-05,3.58117]
[1776673139244,62.53,74954.79,0.0,0.97788,1e-05,3.57545]
[1776673140251,62.53,74959.12,0.0,0.97793,1e-05,3.56844]
[1776673144279,62.53,74954.71,0.0,0.97787,1e-05,3.57625]
[1776673146517,62.53,74960.58,0.0,0.97794,1e-05,3.56682]
[1776673152335,62.54,74959.52,0.0,0.97792,1e-05,3.56938]
[1776673155356,62.54,74962.9,0.0,0.97796,1e-05,3.56422]
[1776673156363,62.54,74967.12,0.0,0.97801,1e-05,3.55743]
[1776673159384,62.54,74969.74,0.0,0.97804,1e-05,3.55359]
[1776673160391,62.54,74974.07,0.0,0.9781,1e-05,3.54666]
[1776673165427,62.55,74979.08,0.0,0.97815,1e-05,3.53933]
[1776673166433,62.55,74988.74,0.0,0.97827,1e-05,3.52374]
[1776673167441,62.55,74990.4,0.0,0.97829,1e-05,3.52126]
[1776673168448,62.55,75000.41,0.0,0.97841,1e-05,3.5052]
[1776673169455,62.56,75002.03,0.0,0.97841,1e-05,3.50505]
[1776673172476,62.59,75011.11,0.0,0.97848,1e-05,3.49573]
[1776673174490,62.62,75013.46,0.0,0.97847,1e-05,3.49723]
[1776673175497,62.63,75015.71,0.0,0.97847,1e-05,3.49621]
[1776673176508,62.63,75020.51,0.0,0.97853,1e-05,3.48871]
[1776673177513,62.63,75018.06,0.0,0.9785,1e-05,3.49295]
[1776673180092,62.63,75016.7,0.0,0.97848,1e-05,3.49568]
[1776673180145,62.63,75016.7,0.0,0.97848,1e-05,3.49568]
[1776673180192,62.63,75016.7,0.0,0.97848,1e-05,3.49568]
[1776673185569,62.64,75021.68,0.0,0.97853,1e-05,3.48921]
[1776673190604,62.65,75019.48,0.0,0.97849,1e-05,3.49413]
[1776673195640,62.65,75017.68,0.0,0.97846,1e-05,3.49836]
[1776673200675,62.66,75017.79,0.0,0.97845,1e-05,3.49944]
[1776673202695,62.66,75001.52,0.0,0.97825,1e-05,3.52634]
[1776673203707,62.66,74991.77,0.0,0.97813,1e-05,3.54244]
[1776673204713,62.66,74983.08,0.0,0.97802,1e-05,3.55683]
[1776673205720,62.66,74980.63,0.0,0.97799,1e-05,3.56099]
[1776673209748,62.67,74989.73,0.0,0.9781,1e-05,3.54665]
[1776673210755,62.67,74993.6,0.0,0.97814,1e-05,3.54049]
[1776673213779,62.67,74991.24,0.0,0.97811,1e-05,3.54486]
[1776673214787,62.67,74994.16,0.0,0.97815,1e-05,3.54025]
[1776673219822,62.67,74991.92,0.0,0.97811,1e-05,3.5448]
[1776673223850,62.68,74988.67,0.0,0.97807,1e-05,3.55076]
[1776673224857,62.68,74984.97,0.0,0.97802,1e-05,3.55697]
[1776673229892,62.68,74985.31,0.0,0.97802,1e-05,3.55714]
[1776673231906,62.68,74988.09,0.0,0.97806,1e-05,3.55083]
[1776673236941,62.68,74986.91,0.0,0.97804,1e-05,3.55352]
[1776673241976,62.69,74986.59,0.0,0.97803,1e-05,3.55478]
[1776673244997,62.69,74974.33,0.0,0.97788,1e-05,3.57533]
[1776673246004,62.69,74973.3,0.0,0.97787,1e-05,3.57714]
[1776673248017,62.69,74970.77,0.0,0.97783,1e-05,3.58152]
[1776673253056,62.69,74972.82,0.0,0.97785,1e-05,3.57865]
[1776673257084,62.7,74976.63,0.0,0.9779,1e-05,3.57282]
[1776673259098,62.7,74982.15,0.0,0.97796,1e-05,3.56399]
[1776673264136,62.7,74978.81,0.0,0.97792,1e-05,3.57014]
[1776673265141,62.7,74974.25,0.0,0.97786,1e-05,3.57777]
[1776673268163,62.7,74978.36,0.0,0.97791,1e-05,3.57138]
[1776673273198,62.7,74980.29,0.0,0.97793,1e-05,3.56886]
[1776673276219,62.71,74976.36,0.0,0.97788,1e-05,3.57585]
[1776673278240,62.71,74970.87,0.0,0.97781,1e-05,3.58513]
[1776673283272,62.71,74968.26,0.0,0.97777,1e-05,3.58995]
[1776673285288,62.71,74957.05,0.0,0.97763,1e-05,3.60867]
[1776673286295,62.71,74939.23,0.0,0.9774,1e-05,3.63833]
[1776673287302,62.71,74935.98,0.0,0.97736,1e-05,3.64376]
[1776673288309,62.71,74928.66,0.0,0.97727,1e-05,3.65598]
[1776673289316,62.71,74923.64,0.0,0.97721,1e-05,3.66437]
[1776673291330,62.71,74920.08,0.0,0.97717,1e-05,3.66817]
[1776673293343,62.71,74923.03,0.0,0.97721,1e-05,3.66314]
[1776673297372,62.71,74919.73,0.0,0.97717,1e-05,3.66848]
[1776673300393,62.71,74915.28,0.0,0.97712,1e-05,3.67578]
[1776673302407,62.71,74911.85,0.0,0.97707,1e-05,3.68139]
[1776673306435,62.71,74917.67,0.0,0.97715,1e-05,3.67128]
[1776673311955,62.71,74918.26,0.0,0.97716,1e-05,3.67003]
[1776673312651,62.71,74920.04,0.0,0.97718,1e-05,3.66698]
[1776673312766,62.71,74953.92,0.0,0.97761,1e-05,3.61052]
[1776673313516,62.71,74992.04,0.0,0.97808,1e-05,3.54774]
[1776673314524,62.71,74989.52,0.0,0.97805,1e-05,3.55228]
[1776673315695,62.71,74989.52,0.0,0.97805,1e-05,3.55228]
[1776673315744,62.71,74962.23,0.0,0.97771,1e-05,3.59742]
[1776673315946,62.71,74962.23,0.0,0.97771,1e-05,3.59742]
[1776673316538,62.71,74960.78,0.0,0.97769,1e-05,3.59988]
[1776673319729,62.71,74964.19,0.0,0.97773,1e-05,3.59435]
[1776673321705,62.71,74961.67,0.0,0.9777,1e-05,3.59864]
[1776673321796,62.71,74954.99,0.0,0.97762,1e-05,3.60974]
[1776673322580,62.71,74959.89,0.0,0.97768,1e-05,3.60166]
[1776673325601,62.71,74964.14,0.0,0.97773,1e-05,3.59479]
[1776673328623,62.71,74955.92,0.0,0.97763,1e-05,3.60856]
[1776673329630,62.71,74952.94,0.0,0.97759,1e-05,3.61378]
[1776673333658,62.71,74945.77,0.0,0.97749,1e-05,3.62606]
[1776673334665,62.71,74938.66,0.0,0.9774,1e-05,3.63789]
[1776673337686,62.71,74927.69,0.0,0.97727,1e-05,3.65613]
[1776673339700,62.71,74924.33,0.0,0.97723,1e-05,3.66117]
[1776673342721,62.71,74928.36,0.0,0.97728,1e-05,3.6537]
[1776673344685,62.71,74928.13,0.0,0.97728,1e-05,3.65404]
[1776673344733,62.71,74928.13,0.0,0.97728,1e-05,3.65404]
[1776673344739,62.71,74928.13,0.0,0.97728,1e-05,3.65404]
[1776673344790,62.71,74928.13,0.0,0.97728,1e-05,3.65404]
[1776673344892,62.71,74928.09,0.0,0.97728,1e-05,3.65406]
[1776673344937,62.71,74928.09,0.0,0.97728,1e-05,3.65406]
[1776673345741,62.71,74923.13,0.0,0.97722,1e-05,3.66231]
[1776673350777,62.7,74921.23,0.0,0.9772,1e-05,3.66458]
[1776673352791,62.7,74915.53,0.0,0.97714,1e-05,3.67192]
[1776673353798,62.7,74908.95,0.0,0.97706,1e-05,3.68289]
[1776673356142,62.7,74909.18,0.0,0.97707,1e-05,3.68144]
[1776673356145,62.7,74909.18,0.0,0.97707,1e-05,3.68144]
[1776673356195,62.7,74909.18,0.0,0.97707,1e-05,3.68144]
[1776673356201,62.7,74909.18,0.0,0.97707,1e-05,3.68144]
[1776673356316,62.7,74909.18,0.0,0.97707,1e-05,3.68144]
[1776673356439,62.7,74909.18,0.0,0.97707,1e-05,3.68144]
[1776673356819,62.69,74909.54,0.0,0.97708,1e-05,3.67989]
[1776673361854,62.69,74910.21,0.0,0.97709,1e-05,3.67832]
[1776673364875,62.69,74905.41,0.0,0.97704,1e-05,3.68533]
[1776673366656,62.69,74903.43,0.0,0.97701,1e-05,3.68856]
[1776673366694,62.69,74903.43,0.0,0.97701,1e-05,3.68856]
[1776673366708,62.69,74903.43,0.0,0.97701,1e-05,3.68856]
[1776673366716,62.69,74903.43,0.0,0.97701,1e-05,3.68856]
[1776673366764,62.69,74903.43,0.0,0.97701,1e-05,3.68856]
[1776673366888,62.69,74903.31,0.0,0.97701,1e-05,3.68866]
[1776673369165,62.69,74903.52,0.0,0.97702,1e-05,3.6881]
[1776673369193,62.69,74903.52,0.0,0.97702,1e-05,3.6881]
[1776673369909,62.68,74909.82,0.0,0.9771,1e-05,3.67739]
[1776673371483,62.68,74911.19,0.0,0.97712,1e-05,3.67426]
[1776673371535,62.68,74911.19,0.0,0.97712,1e-05,3.67426]
[1776673371700,62.68,74911.19,0.0,0.97712,1e-05,3.67426]
[1776673371924,62.68,74915.28,0.0,0.97718,1e-05,3.66661]
[1776673372926,62.68,74915.28,0.0,0.97718,1e-05,3.66661]
[1776673372939,62.68,74915.28,0.0,0.97718,1e-05,3.66661]
[1776673372974,62.68,74911.9,0.0,0.97714,1e-05,3.67222]
[1776673373288,62.68,74911.9,0.0,0.97714,1e-05,3.67222]
[1776673373434,62.68,74911.9,0.0,0.97714,1e-05,3.67222]
[1776673375951,62.68,74905.71,0.0,0.97706,1e-05,3.68237]
[1776673376488,62.68,74905.71,0.0,0.97706,1e-05,3.68237]
[1776673376540,62.68,74905.71,0.0,0.97706,1e-05,3.68237]
[1776673376689,62.68,74905.71,0.0,0.97706,1e-05,3.68237]
[1776673376768,62.68,74905.71,0.0,0.97706,1e-05,3.68228]
[1776673382008,62.67,74903.82,0.0,0.97704,1e-05,3.68507]
[1776673382060,62.67,74903.82,0.0,0.97704,1e-05,3.68507]
[1776673382202,62.67,74903.82,0.0,0.97704,1e-05,3.68507]
[1776673382448,62.67,74903.82,0.0,0.97704,1e-05,3.68507]
[1776673382500,62.67,74903.82,0.0,0.97704,1e-05,3.68507]
[1776673382687,62.67,74903.82,0.0,0.97704,1e-05,3.68507]
[1776673382788,62.67,74902.27,0.0,0.97702,1e-05,3.68748]
[1776673384014,62.67,74905.83,0.0,0.97707,1e-05,3.68138]
[1776673385031,62.67,74912.39,0.0,0.97715,1e-05,3.67026]
[1776673387044,62.67,74917.33,0.0,0.97722,1e-05,3.66183]
[1776673388051,62.67,74926.82,0.0,0.97734,1e-05,3.6459]
[1776673389893,62.67,74926.82,0.0,0.97734,1e-05,3.6459]
[1776673389945,62.67,74926.82,0.0,0.97734,1e-05,3.6459]
[1776673389945,62.67,74928.55,0.0,0.97736,1e-05,3.64247]
[1776673390112,62.67,74928.55,0.0,0.97736,1e-05,3.64247]
[1776673390164,62.67,74928.55,0.0,0.97736,1e-05,3.64247]
[1776673390201,62.67,74928.55,0.0,0.97736,1e-05,3.64247]
[1776673390508,62.67,74928.55,0.0,0.97736,1e-05,3.64247]
[1776673390693,62.67,74928.55,0.0,0.97736,1e-05,3.64247]
[1776673390750,62.67,74928.5,0.0,0.97736,1e-05,3.64253]
[1776673393089,62.67,74925.06,0.0,0.97732,1e-05,3.64822]
[1776673398124,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673398996,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399005,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399173,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399201,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399225,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399632,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399701,62.67,74924.42,0.0,0.97731,1e-05,3.64912]
[1776673399733,62.66,74923.47,0.0,0.97731,1e-05,3.64999]
[1776673405173,62.66,74921.42,0.0,0.97729,1e-05,3.65175]
[1776673407241,62.66,74921.67,0.0,0.9773,1e-05,3.65095]
[1776673407290,62.66,74921.67,0.0,0.9773,1e-05,3.65095]
[1776673407439,62.66,74921.67,0.0,0.9773,1e-05,3.65095]
[1776673407506,62.66,74921.67,0.0,0.9773,1e-05,3.65095]
[1776673407509,62.66,74921.67,0.0,0.9773,1e-05,3.65095]
[1776673407698,62.66,74921.67,0.0,0.9773,1e-05,3.65095]
[1776673407722,62.65,74923.39,0.0,0.97732,1e-05,3.64773]
[1776673410208,62.65,74919.96,0.0,0.97728,1e-05,3.6534]
[1776673412222,62.65,74910.35,0.0,0.97717,1e-05,3.66735]
[1776673413229,62.65,74906.49,0.0,0.97712,1e-05,3.67376]
[1776673414794,62.65,74906.49,0.0,0.97712,1e-05,3.67376]
[1776673414846,62.65,74906.49,0.0,0.97712,1e-05,3.67376]
[1776673414942,62.65,74906.49,0.0,0.97712,1e-05,3.67376]
[1776673414940,62.65,74906.71,0.0,0.97712,1e-05,3.67324]
[1776673415057,62.65,74906.71,0.0,0.97712,1e-05,3.67324]
[1776673415193,62.65,74906.71,0.0,0.97712,1e-05,3.67324]
[1776673416250,62.65,74915.05,0.0,0.97723,1e-05,3.65918]
[1776673417948,62.65,74915.05,0.0,0.97723,1e-05,3.65918]
[1776673418000,62.65,74919.9,0.0,0.97729,1e-05,3.65098]
[1776673418163,62.65,74919.9,0.0,0.97729,1e-05,3.65098]
[1776673418203,62.65,74919.9,0.0,0.97729,1e-05,3.65098]
[1776673418216,62.65,74919.9,0.0,0.97729,1e-05,3.65098]
[1776673418264,62.65,74920.71,0.0,0.9773,1e-05,3.64962]
[1776673419630,62.65,74920.71,0.0,0.9773,1e-05,3.64962]
[1776673419694,62.65,74920.71,0.0,0.9773,1e-05,3.64962]
[1776673422590,62.65,74919.37,0.0,0.97729,1e-05,3.65173]
[1776673422643,62.65,74919.37,0.0,0.97729,1e-05,3.65173]
[1776673422704,62.65,74919.37,0.0,0.97729,1e-05,3.65173]
[1776673422744,62.65,74914.49,0.0,0.97722,1e-05,3.66024]
[1776673424836,62.65,74914.0,0.0,0.97722,1e-05,3.66106]
[1776673424939,62.65,74914.0,0.0,0.97722,1e-05,3.66106]
[1776673424938,62.65,74917.83,0.0,0.97726,1e-05,3.65495]
[1776673425204,62.65,74917.83,0.0,0.97726,1e-05,3.65495]
[1776673425315,62.65,74914.55,0.0,0.97722,1e-05,3.66044]
[1776673426140,62.65,74914.55,0.0,0.97722,1e-05,3.66044]
[1776673426192,62.65,74914.55,0.0,0.97722,1e-05,3.66044]
[1776673426445,62.65,74914.55,0.0,0.97722,1e-05,3.66044]
[1776673426542,62.65,74911.68,0.0,0.97719,1e-05,3.6652]
[1776673427329,62.65,74906.36,0.0,0.97712,1e-05,3.67408]
[1776673428336,62.65,74899.92,0.0,0.97704,1e-05,3.68484]
[1776673429348,62.65,74899.92,0.0,0.97704,1e-05,3.68484]
[1776673429398,62.65,74899.92,0.0,0.97704,1e-05,3.68484]
[1776673429444,62.65,74899.92,0.0,0.97704,1e-05,3.68484]
[1776673430350,62.65,74896.0,0.0,0.97699,1e-05,3.69127]
[1776673431736,62.65,74896.0,0.0,0.97699,1e-05,3.69127]
[1776673431777,62.65,74896.0,0.0,0.97699,1e-05,3.69127]
[1776673431938,62.65,74896.0,0.0,0.97699,1e-05,3.69127]
[1776673431910,62.65,74895.36,0.0,0.97698,1e-05,3.69215]
[1776673432363,62.65,74895.22,0.0,0.97698,1e-05,3.69238]
[1776673436392,62.65,74888.76,0.0,0.9769,1e-05,3.70289]
[1776673437399,62.65,74893.02,0.0,0.97695,1e-05,3.6956]
[1776673440751,62.65,74891.82,0.0,0.97694,1e-05,3.6974]
[1776673440800,62.65,74891.82,0.0,0.97694,1e-05,3.6974]
[1776673440940,62.65,74891.82,0.0,0.97694,1e-05,3.6974]
[1776673440981,62.65,74891.82,0.0,0.97694,1e-05,3.6974]
[1776673441010,62.65,74891.47,0.0,0.97694,1e-05,3.69777]
[1776673441033,62.65,74891.47,0.0,0.97694,1e-05,3.69777]
[1776673441205,62.65,74891.47,0.0,0.97694,1e-05,3.69777]
[1776673445455,62.65,74885.67,0.0,0.97687,1e-05,3.70713]
[1776673446472,62.65,74885.67,0.0,0.97687,1e-05,3.70713]
[1776673446563,62.65,74885.67,0.0,0.97687,1e-05,3.70713]
[1776673446638,62.65,74885.67,0.0,0.97687,1e-05,3.70713]
[1776673446689,62.65,74885.67,0.0,0.97687,1e-05,3.70713]
[1776673446841,62.64,74883.31,0.0,0.97684,1e-05,3.71088]
[1776673448121,62.64,74882.64,0.0,0.97683,1e-05,3.71202]
[1776673448476,62.64,74876.71,0.0,0.97675,1e-05,3.72194]
[1776673450840,62.64,74875.88,0.0,0.97674,1e-05,3.72321]
[1776673450893,62.64,74875.88,0.0,0.97674,1e-05,3.72321]
[1776673450938,62.64,74875.88,0.0,0.97674,1e-05,3.72321]
[1776673450968,62.64,74875.88,0.0,0.97674,1e-05,3.72321]
[1776673450941,62.64,74872.43,0.0,0.9767,1e-05,3.72875]
[1776673451152,62.64,74872.43,0.0,0.9767,1e-05,3.72875]
[1776673451192,62.64,74872.43,0.0,0.9767,1e-05,3.72875]
[1776673456984,62.64,74871.58,0.0,0.9767,1e-05,3.72954]
[1776673457036,62.64,74871.58,0.0,0.9767,1e-05,3.72954]
[1776673457198,62.64,74872.31,0.0,0.97671,1e-05,3.72813]
[1776673457541,62.64,74872.31,0.0,0.97671,1e-05,3.72813]
[1776673457593,62.64,74872.31,0.0,0.97671,1e-05,3.72813]
[1776673457688,62.64,74872.31,0.0,0.97671,1e-05,3.72813]
[1776673457789,62.64,74868.13,0.0,0.97665,1e-05,3.73491]
[1776673463581,62.63,74868.14,0.0,0.97666,1e-05,3.73385]
[1776673466051,62.63,74867.85,0.0,0.97666,1e-05,3.73417]
[1776673466097,62.63,74866.47,0.0,0.97664,1e-05,3.73635]
[1776673466208,62.63,74866.47,0.0,0.97664,1e-05,3.73635]
[1776673466773,62.63,74866.47,0.0,0.97664,1e-05,3.73635]
[1776673466843,62.63,74866.47,0.0,0.97664,1e-05,3.73635]
[1776673466854,62.63,74866.47,0.0,0.97664,1e-05,3.73635]
[1776673466900,62.63,74867.42,0.0,0.97666,1e-05,3.73456]
[1776673467757,62.63,74867.42,0.0,0.97666,1e-05,3.73456]
[1776673467940,62.63,74867.42,0.0,0.97666,1e-05,3.73456]
[1776673468029,62.63,74879.78,0.0,0.97682,1e-05,3.7134]
[1776673468616,62.63,74879.37,0.0,0.97681,1e-05,3.71396]
[1776673470583,62.63,74878.86,0.0,0.97681,1e-05,3.71469]
[1776673470590,62.63,74878.86,0.0,0.97681,1e-05,3.71469]
[1776673470689,62.63,74878.86,0.0,0.97681,1e-05,3.71469]
[1776673470790,62.63,74876.81,0.0,0.97678,1e-05,3.71803]
[1776673471562,62.63,74876.81,0.0,0.97678,1e-05,3.71803]
[1776673471600,62.63,74876.81,0.0,0.97678,1e-05,3.71803]
[1776673471707,62.63,74876.81,0.0,0.97678,1e-05,3.71803]
[1776673472644,62.63,74881.28,0.0,0.97685,1e-05,3.70808]
[1776673473651,62.63,74887.13,0.0,0.97693,1e-05,3.69806]
[1776673474972,62.63,74887.13,0.0,0.97693,1e-05,3.69806]
[1776673475024,62.63,74887.13,0.0,0.97693,1e-05,3.69806]
[1776673475012,62.63,74890.02,0.0,0.97697,1e-05,3.69307]
[1776673475190,62.63,74890.02,0.0,0.97697,1e-05,3.69307]
[1776673475665,62.63,74890.04,0.0,0.97697,1e-05,3.69294]
[1776673477507,62.62,74888.17,0.0,0.97695,1e-05,3.696]
[1776673477567,62.62,74888.17,0.0,0.97695,1e-05,3.696]
[1776673477690,62.62,74888.17,0.0,0.97695,1e-05,3.696]
[1776673477789,62.62,74885.79,0.0,0.97692,1e-05,3.69992]
[1776673479303,62.62,74885.56,0.0,0.97691,1e-05,3.70019]
[1776673479454,62.62,74885.56,0.0,0.97691,1e-05,3.70019]
[1776673479643,62.62,74885.56,0.0,0.97691,1e-05,3.70019]
[1776673479693,62.62,74885.56,0.0,0.97691,1e-05,3.70019]
[1776673479744,62.62,74884.38,0.0,0.9769,1e-05,3.70208]
[1776673480700,62.62,74888.19,0.0,0.97695,1e-05,3.69552]
[1776673481553,62.62,74888.19,0.0,0.97695,1e-05,3.69552]
[1776673481691,62.62,74888.19,0.0,0.97695,1e-05,3.69552]
[1776673481707,62.62,74892.41,0.0,0.97701,1e-05,3.6883]
[1776673483720,62.62,74888.39,0.0,0.97695,1e-05,3.6949]
[1776673486445,62.62,74889.04,0.0,0.97696,1e-05,3.69359]
[1776673486497,62.62,74889.04,0.0,0.97696,1e-05,3.69359]
[1776673486690,62.62,74889.04,0.0,0.97696,1e-05,3.69359]
[1776673490729,62.62,74888.64,0.0,0.97696,1e-05,3.69387]
[1776673490781,62.62,74888.64,0.0,0.97696,1e-05,3.69387]
[1776673490945,62.62,74888.64,0.0,0.97696,1e-05,3.69387]
[1776673491041,62.62,74886.22,0.0,0.97693,1e-05,3.69786]
[1776673491777,62.62,74883.54,0.0,0.9769,1e-05,3.70229]
[1776673492783,62.62,74874.73,0.0,0.97679,1e-05,3.7171]
[1776673495805,62.6,74872.15,0.0,0.97677,1e-05,3.71858]
[1776673498826,62.6,74869.84,0.0,0.97675,1e-05,3.72208]
[1776673500840,62.6,74859.19,0.0,0.97661,1e-05,3.73991]
[1776673501847,62.6,74850.92,0.0,0.9765,1e-05,3.75386]
[1776673505877,62.6,74857.26,0.0,0.97659,1e-05,3.74223]
[1776673507891,62.6,74851.67,0.0,0.97652,1e-05,3.75142]
[1776673508898,62.6,74847.67,0.0,0.97647,1e-05,3.75807]
[1776673512926,62.59,74843.38,0.0,0.97642,1e-05,3.76459]
[1776673514943,62.59,74840.44,0.0,0.97639,1e-05,3.76919]
[1776673515948,62.59,74837.77,0.0,0.97635,1e-05,3.77355]
[1776673516955,62.59,74830.59,0.0,0.97626,1e-05,3.78566]
[1776673517962,62.59,74833.73,0.0,0.9763,1e-05,3.78]
[1776673519099,62.59,74837.57,0.0,0.97635,1e-05,3.77316]
[1776673520550,62.58,74837.68,0.0,0.97636,1e-05,3.77274]
[1776673522466,62.58,74837.72,0.0,0.97636,1e-05,3.77244]
[1776673522997,62.58,74837.4,0.0,0.97636,1e-05,3.77253]
[1776673526019,62.58,74832.8,0.0,0.9763,1e-05,3.77976]
[1776673526458,62.58,74832.8,0.0,0.9763,1e-05,3.77976]
[1776673527025,62.58,74830.16,0.0,0.97627,1e-05,3.78406]
[1776673532061,62.58,74829.88,0.0,0.97628,1e-05,3.78237]
[1776673535082,62.58,74832.52,0.0,0.97631,1e-05,3.77829]
[1776673536089,62.58,74835.2,0.0,0.97635,1e-05,3.77384]
[1776673537096,62.58,74848.35,0.0,0.97652,1e-05,3.75146]
[1776673538103,62.58,74842.88,0.0,0.97644,1e-05,3.76103]
[1776673539110,62.58,74839.53,0.0,0.9764,1e-05,3.76696]
[1776673544145,62.59,74840.69,0.0,0.97641,1e-05,3.76587]
[1776673547166,62.59,74835.86,0.0,0.97634,1e-05,3.77469]
[1776673549180,62.59,74832.18,0.0,0.97629,1e-05,3.78134]
[1776673555222,62.59,74832.31,0.0,0.97628,1e-05,3.78199]
[1776673557236,62.59,74828.07,0.0,0.97623,1e-05,3.78958]
[1776673560257,62.6,74823.24,0.0,0.97616,1e-05,3.79831]
[1776673563278,62.6,74813.64,0.0,0.97603,1e-05,3.81526]
[1776673564285,62.6,74811.86,0.0,0.976,1e-05,3.81843]
[1776673565292,62.6,74809.34,0.0,0.97597,1e-05,3.82288]
[1776673566299,62.6,74804.62,0.0,0.97591,1e-05,3.83115]
[1776673568717,62.6,74803.06,0.0,0.97588,1e-05,3.83391]
[1776673568764,62.6,74803.06,0.0,0.97588,1e-05,3.83391]
[1776673568941,62.6,74803.06,0.0,0.97588,1e-05,3.83391]
[1776673568981,62.6,74801.82,0.0,0.97587,1e-05,3.83617]
[1776673574355,62.6,74798.49,0.0,0.97582,1e-05,3.84219]
[1776673575362,62.6,74792.62,0.0,0.97574,1e-05,3.85245]
[1776673576369,62.6,74798.22,0.0,0.97582,1e-05,3.84271]
[1776673581404,62.6,74789.72,0.0,0.9757,1e-05,3.85769]
[1776673582411,62.6,74783.16,0.0,0.97561,1e-05,3.86916]
[1776673583418,62.6,74775.35,0.0,0.97551,1e-05,3.88283]
[1776673585432,62.6,74761.57,0.0,0.97532,1e-05,3.90698]
[1776673586439,62.6,74758.52,0.0,0.97528,1e-05,3.91228]
[1776673589460,62.6,74754.76,0.0,0.97523,1e-05,3.91864]
[1776673590467,62.6,74751.77,0.0,0.97519,1e-05,3.92382]
[1776673591223,62.6,74751.77,0.0,0.97519,1e-05,3.92382]
[1776673591474,62.6,74750.39,0.0,0.97518,1e-05,3.92399]
[1776673592343,62.6,74750.39,0.0,0.97518,1e-05,3.92399]
[1776673592576,62.6,74750.39,0.0,0.97518,1e-05,3.92399]
[1776673592641,62.6,74746.59,0.0,0.97513,1e-05,3.9306]
[1776673593494,62.6,74739.12,0.0,0.97503,1e-05,3.94372]
[1776673594501,62.6,74743.21,0.0,0.97509,1e-05,3.93632]
[1776673596196,62.6,74741.81,0.0,0.97507,1e-05,3.93867]
[1776673596515,62.6,74741.62,0.0,0.97507,1e-05,3.93887]
[1776673598529,62.59,74744.1,0.0,0.9751,1e-05,3.9342]
[1776673601550,62.59,74748.08,0.0,0.97516,1e-05,3.92677]
[1776673602557,62.59,74745.02,0.0,0.97512,1e-05,3.93207]
[1776673603564,62.59,74740.73,0.0,0.97506,1e-05,3.93956]
[1776673606586,62.59,74738.57,0.0,0.97504,1e-05,3.943]
[1776673607854,62.59,74738.57,0.0,0.97504,1e-05,3.943]
[1776673607906,62.59,74738.57,0.0,0.97504,1e-05,3.943]
[1776673607938,62.59,74738.57,0.0,0.97504,1e-05,3.943]
[1776673608600,62.59,74743.48,0.0,0.97511,1e-05,3.93401]
[1776673609607,62.59,74746.39,0.0,0.97515,1e-05,3.92871]
[1776673610614,62.59,74750.11,0.0,0.9752,1e-05,3.92201]
[1776673611621,62.59,74755.46,0.0,0.97527,1e-05,3.91244]
[1776673613635,62.59,74758.99,0.0,0.97532,1e-05,3.90602]
[1776673615148,62.59,74758.99,0.0,0.97532,1e-05,3.90602]
[1776673615192,62.59,74758.99,0.0,0.97532,1e-05,3.90602]
[1776673615200,62.59,74758.99,0.0,0.97532,1e-05,3.90602]
[1776673617916,62.59,74761.05,0.0,0.97535,1e-05,3.90217]
[1776673617937,62.59,74761.05,0.0,0.97535,1e-05,3.90217]
[1776673618017,62.59,74763.51,0.0,0.97539,1e-05,3.8977]
[1776673621691,62.58,74760.53,0.0,0.97535,1e-05,3.90279]
[1776673623705,62.58,74764.43,0.0,0.9754,1e-05,3.8958]
[1776673624712,62.58,74772.47,0.0,0.97551,1e-05,3.88161]
[1776673625353,62.58,74772.47,0.0,0.97551,1e-05,3.88161]
[1776673625405,62.58,74772.47,0.0,0.97551,1e-05,3.88161]
[1776673625439,62.58,74772.47,0.0,0.97551,1e-05,3.88161]
[1776673630754,62.58,74770.52,0.0,0.97549,1e-05,3.88483]
[1776673632768,62.58,74784.14,0.0,0.97567,1e-05,3.86094]
[1776673633776,62.58,74793.21,0.0,0.97579,1e-05,3.8451]
[1776673634782,62.58,74795.59,0.0,0.97583,1e-05,3.84099]
[1776673636804,62.58,74804.01,0.0,0.97594,1e-05,3.82646]
[1776673637810,62.58,74808.15,0.0,0.97599,1e-05,3.81936]
[1776673640831,62.59,74815.11,0.0,0.97608,1e-05,3.80837]
[1776673641838,62.59,74821.69,0.0,0.97616,1e-05,3.79711]
[1776673643852,62.59,74823.35,0.0,0.97618,1e-05,3.79451]
[1776673645866,62.59,74820.85,0.0,0.97615,1e-05,3.79909]
[1776673649894,62.59,74817.63,0.0,0.9761,1e-05,3.80516]
[1776673652686,62.59,74817.92,0.0,0.97612,1e-05,3.80277]
[1776673652738,62.59,74817.92,0.0,0.97612,1e-05,3.80277]
[1776673652938,62.59,74817.92,0.0,0.97612,1e-05,3.80277]
[1776673658956,62.6,74818.25,0.0,0.97611,1e-05,3.80306]
[1776673661421,62.6,74818.25,0.0,0.97611,1e-05,3.80331]
[1776673661446,62.6,74818.25,0.0,0.97611,1e-05,3.80331]
[1776673661473,62.6,74818.25,0.0,0.97611,1e-05,3.80331]
[1776673662383,62.6,74818.35,0.0,0.97611,1e-05,3.80326]
[1776673662440,62.6,74818.35,0.0,0.97611,1e-05,3.80326]
[1776673667138,62.6,74816.37,0.0,0.97608,1e-05,3.80718]
[1776673667193,62.6,74816.37,0.0,0.97608,1e-05,3.80718]
[1776673667275,62.6,74816.29,0.0,0.97608,1e-05,3.80743]
[1776673668451,62.6,74814.71,0.0,0.97606,1e-05,3.81028]
[1776673668690,62.6,74814.71,0.0,0.97606,1e-05,3.81028]
[1776673674062,62.61,74816.86,0.0,0.97608,1e-05,3.80725]
[1776673679097,62.61,74817.81,0.0,0.97609,1e-05,3.80621]
[1776673680335,62.61,74818.99,0.0,0.97611,1e-05,3.8043]
[1776673680341,62.61,74818.99,0.0,0.97611,1e-05,3.8043]
[1776673680441,62.61,74818.99,0.0,0.97611,1e-05,3.8043]
[1776673683128,62.61,74812.86,0.0,0.97602,1e-05,3.81515]
[1776673684132,62.61,74805.07,0.0,0.97592,1e-05,3.82878]
[1776673685859,62.61,74804.32,0.0,0.97591,1e-05,3.83019]
[1776673685872,62.61,74804.32,0.0,0.97591,1e-05,3.83019]
[1776673685942,62.61,74804.32,0.0,0.97591,1e-05,3.83019]
[1776673686146,62.61,74805.32,0.0,0.97592,1e-05,3.82862]
[1776673687153,62.61,74807.8,0.0,0.97595,1e-05,3.8244]
[1776673692189,62.61,74807.16,0.0,0.97594,1e-05,3.82594]
[1776673694925,62.61,74805.42,0.0,0.97591,1e-05,3.82912]
[1776673694933,62.61,74805.42,0.0,0.97591,1e-05,3.82912]
[1776673695195,62.61,74805.42,0.0,0.97591,1e-05,3.82912]
[1776673697225,62.62,74802.32,0.0,0.97587,1e-05,3.83473]
[1776673700902,62.62,74801.74,0.0,0.97586,1e-05,3.83593]
[1776673700908,62.62,74801.74,0.0,0.97586,1e-05,3.83593]
[1776673700939,62.62,74801.74,0.0,0.97586,1e-05,3.83593]
[1776673704278,62.62,74797.06,0.0,0.9758,1e-05,3.84431]
[1776673704838,62.62,74797.06,0.0,0.9758,1e-05,3.84431]
[1776673704844,62.62,74797.06,0.0,0.9758,1e-05,3.84431]
[1776673704941,62.62,74797.06,0.0,0.9758,1e-05,3.84431]
[1776673710321,62.62,74796.5,0.0,0.97579,1e-05,3.84556]
[1776673712129,62.62,74796.5,0.0,0.97579,1e-05,3.84556]
[1776673712191,62.62,74796.5,0.0,0.97579,1e-05,3.84556]
[1776673712199,62.62,74796.5,0.0,0.97579,1e-05,3.84556]
[1776673712435,62.62,74796.78,0.0,0.9758,1e-05,3.84302]
[1776673713342,62.62,74801.93,0.0,0.97587,1e-05,3.83411]
[1776673714350,62.62,74807.19,0.0,0.97594,1e-05,3.82505]
[1776673715357,62.62,74822.46,0.0,0.97615,1e-05,3.7987]
[1776673716831,62.62,74822.46,0.0,0.97615,1e-05,3.7987]
[1776673716883,62.62,74822.46,0.0,0.97615,1e-05,3.7987]
[1776673716938,62.62,74822.46,0.0,0.97615,1e-05,3.7987]
[1776673716984,62.62,74824.16,0.0,0.97617,1e-05,3.79603]
[1776673718378,62.62,74828.91,0.0,0.97623,1e-05,3.78798]
[1776673720117,62.62,74828.91,0.0,0.97623,1e-05,3.78798]
[1776673720124,62.62,74828.91,0.0,0.97623,1e-05,3.78798]
[1776673720206,62.62,74828.91,0.0,0.97623,1e-05,3.78798]
[1776673720280,62.62,74831.79,0.0,0.97626,1e-05,3.78332]
[1776673725427,62.63,74828.63,0.0,0.97622,1e-05,3.78954]
[1776673726434,62.63,74825.48,0.0,0.97617,1e-05,3.79511]
[1776673727643,62.63,74825.48,0.0,0.97617,1e-05,3.79511]
[1776673727693,62.63,74825.48,0.0,0.97617,1e-05,3.79511]
[1776673727730,62.63,74825.48,0.0,0.97617,1e-05,3.79511]
[1776673727936,62.63,74825.48,0.0,0.97617,1e-05,3.79511]
[1776673728009,62.63,74823.21,0.0,0.97614,1e-05,3.79928]
[1776673734490,62.63,74824.76,0.0,0.97616,1e-05,3.79736]
[1776673737563,62.63,74826.48,0.0,0.97618,1e-05,3.79466]
[1776673737615,62.63,74826.48,0.0,0.97618,1e-05,3.79466]
[1776673737690,62.63,74826.48,0.0,0.97618,1e-05,3.79466]
[1776673742778,62.64,74825.79,0.0,0.97616,1e-05,3.79651]
[1776673742827,62.64,74825.79,0.0,0.97616,1e-05,3.79651]
[1776673742944,62.64,74825.79,0.0,0.97616,1e-05,3.79651]
[1776673743045,62.64,74835.04,0.0,0.97628,1e-05,3.78087]
[1776673744160,62.64,74835.04,0.0,0.97628,1e-05,3.78087]
[1776673744199,62.64,74835.04,0.0,0.97628,1e-05,3.78087]
[1776673745567,62.64,74843.35,0.0,0.97639,1e-05,3.76692]
[1776673746574,62.64,74848.19,0.0,0.97645,1e-05,3.75881]
[1776673750602,62.64,74845.7,0.0,0.97641,1e-05,3.76385]
[1776673753059,62.64,74846.15,0.0,0.97642,1e-05,3.76327]
[1776673753071,62.64,74846.15,0.0,0.97642,1e-05,3.76327]
[1776673753199,62.64,74846.15,0.0,0.97642,1e-05,3.76327]
[1776673753268,62.64,74852.97,0.0,0.97651,1e-05,3.75161]
[1776673754630,62.64,74850.08,0.0,0.97647,1e-05,3.75676]
[1776673756223,62.64,74850.08,0.0,0.97647,1e-05,3.75676]
[1776673756269,62.64,74850.08,0.0,0.97647,1e-05,3.75676]
[1776673756357,62.64,74844.27,0.0,0.9764,1e-05,3.76631]
[1776673756441,62.64,74844.27,0.0,0.9764,1e-05,3.76631]
[1776673756645,62.64,74839.74,0.0,0.97634,1e-05,3.77408]
[1776673757651,62.64,74835.6,0.0,0.97628,1e-05,3.78136]
[1776673760056,62.64,74835.02,0.0,0.97627,1e-05,3.78252]
[1776673760103,62.64,74835.02,0.0,0.97627,1e-05,3.78252]
[1776673760191,62.64,74835.02,0.0,0.97627,1e-05,3.78252]
[1776673761683,62.65,74830.26,0.0,0.9762,1e-05,3.79118]
[1776673762691,62.65,74826.88,0.0,0.97616,1e-05,3.79714]
[1776673764295,62.65,74826.88,0.0,0.97616,1e-05,3.79714]
[1776673764339,62.65,74826.88,0.0,0.97616,1e-05,3.79714]
[1776673764368,62.65,74830.8,0.0,0.97621,1e-05,3.79066]
[1776673764435,62.65,74830.8,0.0,0.97621,1e-05,3.79066]
[1776673765712,62.65,74826.88,0.0,0.97616,1e-05,3.79756]
[1776673770747,62.65,74825.96,0.0,0.97614,1e-05,3.79977]
[1776673774183,62.65,74825.89,0.0,0.97615,1e-05,3.79801]
[1776673774192,62.65,74825.89,0.0,0.97615,1e-05,3.79801]
[1776673774775,62.65,74820.96,0.0,0.97608,1e-05,3.80677]
[1776673777796,62.65,74815.66,0.0,0.97601,1e-05,3.81625]
[1776673778583,62.65,74815.66,0.0,0.97601,1e-05,3.81625]
[1776673778687,62.65,74815.66,0.0,0.97601,1e-05,3.81625]
[1776673779211,62.65,74815.66,0.0,0.97601,1e-05,3.81625]
[1776673779810,62.66,74817.97,0.0,0.97604,1e-05,3.81243]
[1776673781824,62.66,74821.39,0.0,0.97608,1e-05,3.80671]
[1776673782541,62.66,74821.39,0.0,0.97608,1e-05,3.80671]
[1776673782671,62.66,74821.39,0.0,0.97608,1e-05,3.80671]
[1776673782688,62.66,74821.39,0.0,0.97608,1e-05,3.80671]
[1776673782831,62.66,74825.58,0.0,0.97614,1e-05,3.79958]
[1776673788116,62.66,74827.72,0.0,0.97616,1e-05,3.79636]
[1776673788170,62.66,74827.72,0.0,0.97616,1e-05,3.79636]
[1776673788192,62.66,74827.72,0.0,0.97616,1e-05,3.79636]
[1776673793368,62.66,74827.14,0.0,0.97615,1e-05,3.79745]
[1776673792909,62.66,74830.53,0.0,0.9762,1e-05,3.79145]
[1776673793916,62.66,74836.94,0.0,0.97629,1e-05,3.78015]
[1776673794923,62.66,74840.8,0.0,0.97634,1e-05,3.77326]
[1776673797945,62.65,74842.44,0.0,0.97637,1e-05,3.76974]
[1776673802980,62.65,74842.33,0.0,0.97637,1e-05,3.76882]
[1776673804998,62.65,74847.9,0.0,0.97645,1e-05,3.75883]
[1776673806001,62.65,74851.68,0.0,0.9765,1e-05,3.75215]
[1776673807009,62.64,74860.45,0.0,0.97662,1e-05,3.73698]
[1776673808017,62.64,74867.15,0.0,0.9767,1e-05,3.72539]
[1776673809023,62.64,74868.55,0.0,0.97672,1e-05,3.72285]
[1776673812055,62.64,74868.82,0.0,0.97673,1e-05,3.72199]
[1776673813062,62.64,74863.98,0.0,0.97667,1e-05,3.73008]
[1776673818099,62.64,74863.48,0.0,0.97667,1e-05,3.73007]
[1776673831190,62.63,74863.42,0.0,0.97669,1e-05,3.72625]
[1776673832200,62.63,74853.13,0.0,0.97656,1e-05,3.74366]
[1776673833207,62.63,74847.86,0.0,0.97649,1e-05,3.7525]
[1776673836232,62.63,74843.06,0.0,0.97643,1e-05,3.76018]
[1776673840260,62.62,74833.76,0.0,0.97632,1e-05,3.77534]
[1776673842274,62.62,74831.35,0.0,0.97629,1e-05,3.77903]
[1776673848316,62.61,74831.43,0.0,0.9763,1e-05,3.7775]
[1776673851337,62.61,74839.97,0.0,0.97642,1e-05,3.76215]
[1776673852345,62.61,74842.26,0.0,0.97645,1e-05,3.75803]
[1776673854359,62.61,74838.12,0.0,0.9764,1e-05,3.76472]
[1776673859394,62.6,74837.3,0.0,0.9764,1e-05,3.76508]
[1776673864429,62.6,74829.08,0.0,0.97629,1e-05,3.77814]
[1776673865437,62.6,74820.11,0.0,0.97618,1e-05,3.79335]
[1776673866443,62.6,74817.94,0.0,0.97615,1e-05,3.79722]
[1776673869466,62.6,74828.69,0.0,0.97629,1e-05,3.77868]
[1776673870472,62.6,74819.76,0.0,0.97617,1e-05,3.79406]
[1776673871482,62.6,74817.32,0.0,0.97614,1e-05,3.79855]
[1776673876515,62.6,74817.37,0.0,0.97613,1e-05,3.79906]
[1776673881550,62.6,74812.64,0.0,0.97607,1e-05,3.80781]
[1776673886585,62.61,74812.14,0.0,0.97606,1e-05,3.80917]
[1776673891620,62.61,74806.46,0.0,0.97599,1e-05,3.81734]
[1776673893633,62.61,74808.9,0.0,0.97602,1e-05,3.81326]
[1776673898669,62.61,74809.57,0.0,0.97603,1e-05,3.81254]
[1776673901690,62.61,74818.13,0.0,0.97614,1e-05,3.79801]
[1776673902697,62.61,74827.28,0.0,0.97626,1e-05,3.78196]
[1776673903704,62.61,74829.48,0.0,0.97629,1e-05,3.77792]
[1776673908739,62.6,74829.78,0.0,0.97631,1e-05,3.7762]
[1776673915789,62.6,74829.57,0.0,0.97632,1e-05,3.77492]
[1776673917802,62.6,74822.9,0.0,0.97623,1e-05,3.78594]
[1776673918812,62.59,74828.94,0.0,0.97631,1e-05,3.7753]
[1776673919817,62.59,74832.56,0.0,0.97636,1e-05,3.76885]
[1776673924852,62.59,74832.79,0.0,0.97637,1e-05,3.76738]
[1776673926866,62.59,74836.1,0.0,0.97642,1e-05,3.76127]
[1776673931901,62.58,74835.53,0.0,0.97642,1e-05,3.76123]
[1776673933915,62.58,74829.62,0.0,0.97635,1e-05,3.77096]
[1776673934921,62.58,74825.1,0.0,0.97629,1e-05,3.77851]
[1776673935929,62.58,74822.04,0.0,0.97625,1e-05,3.78354]
[1776673940965,62.58,74822.69,0.0,0.97625,1e-05,3.78277]
[1776673947208,62.58,74822.84,0.0,0.97625,1e-05,3.78295]
[1776673947229,62.58,74884.24,0.0,0.97705,1e-05,3.67877]
[1776673947907,62.58,74884.24,0.0,0.97705,1e-05,3.67877]
[1776673948018,62.58,74897.78,0.0,0.97722,1e-05,3.65614]
[1776673949024,62.58,74897.9,0.0,0.97722,1e-05,3.65591]
[1776673950231,62.58,74897.9,0.0,0.97722,1e-05,3.65591]
[1776673950260,62.58,74899.2,0.0,0.97724,1e-05,3.65368]
[1776673952196,62.58,74899.38,0.0,0.97726,1e-05,3.65129]
[1776673952294,62.58,74893.79,0.0,0.97719,1e-05,3.66063]
[1776673953052,62.58,74889.94,0.0,0.97714,1e-05,3.6671]
[1776673953608,62.58,74889.94,0.0,0.97714,1e-05,3.6671]
[1776673953914,62.58,74889.94,0.0,0.97714,1e-05,3.6671]
[1776673953939,62.58,74889.94,0.0,0.97714,1e-05,3.6671]
[1776673954199,62.58,74889.94,0.0,0.97714,1e-05,3.6671]
[1776673954300,62.58,74891.93,0.0,0.97716,1e-05,3.66367]
[1776673956073,62.58,74896.85,0.0,0.97723,1e-05,3.65537]
[1776673960105,62.58,74910.13,0.0,0.97739,1e-05,3.63304]
[1776673962119,62.58,74904.26,0.0,0.97732,1e-05,3.64285]
[1776673963285,62.58,74904.26,0.0,0.97732,1e-05,3.64285]
[1776673965972,62.58,74901.46,0.0,0.97728,1e-05,3.64755]
[1776673966147,62.58,74918.77,0.0,0.9775,1e-05,3.61865]
[1776673967154,62.58,74923.87,0.0,0.97757,1e-05,3.61016]
[1776673968161,62.58,74924.9,0.0,0.97758,1e-05,3.60849]
[1776673970028,62.58,74924.9,0.0,0.97758,1e-05,3.60849]
[1776673970175,62.58,74942.22,0.0,0.9778,1e-05,3.57993]
[1776673971250,62.59,74944.37,0.0,0.97782,1e-05,3.57657]
[1776673974205,62.59,74949.09,0.0,0.97788,1e-05,3.56903]
[1776673975212,62.59,74957.44,0.0,0.97798,1e-05,3.55543]
[1776673977226,62.59,74954.27,0.0,0.97794,1e-05,3.56109]
[1776673978933,62.59,74954.4,0.0,0.97794,1e-05,3.56102]
[1776673979936,62.59,74954.4,0.0,0.97794,1e-05,3.56102]
[1776673981254,62.59,74948.84,0.0,0.97787,1e-05,3.57047]
[1776673982261,62.59,74940.46,0.0,0.97776,1e-05,3.58458]
[1776673983268,62.59,74945.9,0.0,0.97783,1e-05,3.5757]
[1776673986060,62.59,74944.92,0.0,0.97782,1e-05,3.57756]
[1776673986483,62.59,74944.92,0.0,0.97782,1e-05,3.57756]
[1776673989310,62.6,74940.7,0.0,0.97776,1e-05,3.58498]
[1776673992091,62.6,74940.23,0.0,0.97775,1e-05,3.58596]
[1776673992192,62.6,74940.23,0.0,0.97775,1e-05,3.58596]
[1776673992331,62.6,74938.18,0.0,0.97773,1e-05,3.58946]
[1776673994350,62.6,74926.02,0.0,0.97757,1e-05,3.6098]
[1776673995624,62.6,74927.26,0.0,0.97759,1e-05,3.6078]
[1776673996441,62.6,74927.26,0.0,0.97759,1e-05,3.6078]
[1776674002406,62.6,74925.33,0.0,0.97756,1e-05,3.61144]
[1776674006437,62.6,74920.39,0.0,0.9775,1e-05,3.6199]
[1776674011161,62.6,74919.21,0.0,0.97748,1e-05,3.62204]
[1776674011200,62.6,74919.21,0.0,0.97748,1e-05,3.62204]
[1776674011590,62.6,74919.21,0.0,0.97748,1e-05,3.62204]
[1776674011688,62.6,74919.21,0.0,0.97748,1e-05,3.62204]
[1776674012478,62.6,74919.2,0.0,0.97749,1e-05,3.62007]
[1776674016507,62.6,74928.46,0.0,0.97761,1e-05,3.60488]
[1776674018839,62.6,74928.68,0.0,0.97761,1e-05,3.60467]
[1776674018938,62.6,74928.68,0.0,0.97761,1e-05,3.60467]
[1776674019196,62.6,74928.68,0.0,0.97761,1e-05,3.60467]
[1776674019440,62.6,74928.68,0.0,0.97761,1e-05,3.60467]
[1776674019528,62.6,74927.86,0.0,0.9776,1e-05,3.6061]
[1776674024385,62.61,74925.52,0.0,0.97757,1e-05,3.61025]
[1776674024437,62.61,74925.52,0.0,0.97757,1e-05,3.61025]
[1776674024483,62.61,74925.52,0.0,0.97757,1e-05,3.61025]
[1776674024486,62.61,74925.52,0.0,0.97756,1e-05,3.61031]
[1776674024688,62.61,74925.52,0.0,0.97756,1e-05,3.61031]
[1776674030605,62.61,74923.51,0.0,0.97754,1e-05,3.61404]
[1776674032619,62.61,74919.88,0.0,0.97749,1e-05,3.62018]
[1776674034429,62.61,74919.4,0.0,0.97748,1e-05,3.62102]
[1776674034452,62.61,74919.4,0.0,0.97748,1e-05,3.62102]
[1776674034661,62.61,74919.4,0.0,0.97748,1e-05,3.62102]
[1776674034633,62.61,74919.37,0.0,0.97748,1e-05,3.62111]
[1776674034691,62.61,74919.37,0.0,0.97748,1e-05,3.62111]
[1776674040783,62.61,74917.13,0.0,0.97745,1e-05,3.62503]
[1776674040936,62.61,74917.13,0.0,0.97745,1e-05,3.62503]
[1776674041028,62.61,74917.13,0.0,0.97745,1e-05,3.62506]
[1776674042689,62.61,74909.93,0.0,0.97736,1e-05,3.63713]
[1776674045255,62.61,74910.03,0.0,0.97736,1e-05,3.63697]
[1776674045438,62.61,74910.03,0.0,0.97736,1e-05,3.63697]
[1776674051752,62.61,74911.97,0.0,0.97739,1e-05,3.63379]
[1776674056821,62.61,74914.7,0.0,0.97742,1e-05,3.62927]
[1776674059910,62.61,74916.23,0.0,0.97744,1e-05,3.62675]
[1776674059940,62.61,74916.23,0.0,0.97744,1e-05,3.62675]
[1776674060291,62.61,74916.23,0.0,0.97744,1e-05,3.62675]
[1776674060441,62.61,74916.23,0.0,0.97744,1e-05,3.62675]
[1776674060543,62.61,74916.31,0.0,0.97744,1e-05,3.62666]
[1776674065886,62.61,74930.01,0.0,0.97761,1e-05,3.60398]
[1776674066898,62.61,74931.43,0.0,0.97763,1e-05,3.60169]
[1776674068912,62.61,74936.53,0.0,0.97769,1e-05,3.59336]
[1776674069918,62.61,74940.12,0.0,0.97774,1e-05,3.5875]
[1776674071548,62.61,74940.12,0.0,0.97774,1e-05,3.5875]
[1776674071688,62.61,74940.12,0.0,0.97774,1e-05,3.5875]
[1776674071649,62.61,74940.18,0.0,0.97775,1e-05,3.58551]
[1776674072006,62.61,74940.18,0.0,0.97775,1e-05,3.58551]
[1776674072197,62.61,74940.18,0.0,0.97775,1e-05,3.58551]
[1776674074954,62.61,74933.9,0.0,0.97767,1e-05,3.59617]
[1776674078981,62.61,74926.55,0.0,0.97757,1e-05,3.60862]
[1776674079989,62.61,74922.03,0.0,0.97752,1e-05,3.61617]
[1776674080928,62.61,74922.03,0.0,0.97752,1e-05,3.61617]
[1776674080945,62.61,74922.03,0.0,0.97752,1e-05,3.61617]
[1776674081000,62.62,74921.63,0.0,0.97751,1e-05,3.61687]
[1776674082005,62.62,74917.31,0.0,0.97746,1e-05,3.6241]
[1776674085150,62.62,74914.97,0.0,0.97743,1e-05,3.62803]
[1776674085196,62.62,74914.97,0.0,0.97743,1e-05,3.62803]
[1776674091069,62.62,74912.72,0.0,0.9774,1e-05,3.63186]
[1776674096103,62.62,74912.47,0.0,0.9774,1e-05,3.63229]
[1776674099320,62.62,74912.42,0.0,0.97739,1e-05,3.63237]
[1776674099440,62.62,74912.42,0.0,0.97739,1e-05,3.63237]
[1776674099652,62.62,74912.42,0.0,0.97739,1e-05,3.63237]
[1776674099700,62.62,74912.42,0.0,0.97739,1e-05,3.63237]
[1776674099542,62.62,74912.74,0.0,0.9774,1e-05,3.63183]
[1776674102147,62.62,74897.22,0.0,0.9772,1e-05,3.6578]
[1776674103153,62.62,74894.83,0.0,0.97717,1e-05,3.66176]
[1776674106174,62.61,74889.39,0.0,0.9771,1e-05,3.67073]
[1776674107182,62.61,74883.97,0.0,0.97703,1e-05,3.67979]
[1776674111210,62.61,74888.33,0.0,0.97709,1e-05,3.6721]
[1776674112217,62.61,74904.03,0.0,0.97729,1e-05,3.64567]
[1776674114231,62.61,74904.92,0.0,0.97731,1e-05,3.64409]
[1776674116245,62.61,74899.56,0.0,0.97724,1e-05,3.65304]
[1776674117814,62.61,74899.56,0.0,0.97724,1e-05,3.65304]
[1776674117940,62.61,74899.56,0.0,0.97724,1e-05,3.65304]
[1776674117972,62.61,74899.56,0.0,0.97724,1e-05,3.65304]
[1776674118194,62.61,74899.56,0.0,0.97724,1e-05,3.65304]
[1776674118259,62.61,74899.08,0.0,0.97723,1e-05,3.65379]
[1776674122337,62.61,74897.63,0.0,0.97721,1e-05,3.65611]
[1776674122432,62.61,74897.63,0.0,0.97721,1e-05,3.65611]
[1776674122440,62.61,74897.63,0.0,0.97721,1e-05,3.65611]
[1776674122697,62.61,74897.63,0.0,0.97721,1e-05,3.65611]
[1776674122541,62.61,74897.52,0.0,0.97721,1e-05,3.65622]
[1776674127322,62.61,74893.53,0.0,0.97716,1e-05,3.66277]
[1776674129469,62.61,74893.46,0.0,0.97716,1e-05,3.66284]
[1776674129522,62.61,74893.46,0.0,0.97716,1e-05,3.66284]
[1776674129694,62.61,74893.46,0.0,0.97716,1e-05,3.66284]
[1776674129623,62.61,74892.79,0.0,0.97716,1e-05,3.66344]
[1776674133364,62.6,74889.79,0.0,0.97714,1e-05,3.66534]
[1776674137144,62.6,74886.45,0.0,0.9771,1e-05,3.67081]
[1776674137199,62.6,74886.45,0.0,0.9771,1e-05,3.67081]
[1776674137245,62.6,74886.45,0.0,0.9771,1e-05,3.67081]
[1776674137441,62.6,74886.45,0.0,0.9771,1e-05,3.67081]
[1776674137506,62.6,74886.35,0.0,0.9771,1e-05,3.67086]
[1776674141849,62.6,74884.34,0.0,0.97707,1e-05,3.674]
[1776674141947,62.6,74884.34,0.0,0.97707,1e-05,3.674]
[1776674147119,62.59,74886.81,0.0,0.97712,1e-05,3.66844]
[1776674147169,62.59,74886.81,0.0,0.97712,1e-05,3.66844]
[1776674147192,62.59,74886.81,0.0,0.97712,1e-05,3.66844]
[1776674147464,62.59,74886.45,0.0,0.97711,1e-05,3.66854]
[1776674150485,62.59,74906.19,0.0,0.97737,1e-05,3.63484]
[1776674151492,62.59,74910.32,0.0,0.97742,1e-05,3.62795]
[1776674152498,62.59,74917.78,0.0,0.97752,1e-05,3.61554]
[1776674152922,62.59,74917.78,0.0,0.97752,1e-05,3.61554]
[1776674153506,62.59,74927.37,0.0,0.97764,1e-05,3.59965]
[1776674154513,62.59,74927.01,0.0,0.97763,1e-05,3.60032]
[1776674156972,62.59,74924.31,0.0,0.9776,1e-05,3.60494]
[1776674162572,62.59,74921.24,0.0,0.97756,1e-05,3.61039]
[1776674167607,62.59,74920.66,0.0,0.97755,1e-05,3.6116]
[1776674169116,62.59,74920.41,0.0,0.97754,1e-05,3.61206]
[1776674169198,62.59,74920.41,0.0,0.97754,1e-05,3.61206]
[1776674169225,62.59,74920.41,0.0,0.97754,1e-05,3.61206]
[1776674169436,62.59,74920.41,0.0,0.97754,1e-05,3.61206]
[1776674169621,62.59,74920.09,0.0,0.97754,1e-05,3.61264]
[1776674175662,62.6,74920.18,0.0,0.97754,1e-05,3.61274]
[1776674180698,62.6,74920.33,0.0,0.97754,1e-05,3.6127]
[1776674185845,62.6,74917.37,0.0,0.9775,1e-05,3.61777]
[1776674185935,62.6,74917.37,0.0,0.9775,1e-05,3.61777]
[1776674186013,62.6,74917.37,0.0,0.9775,1e-05,3.61777]
[1776674186188,62.6,74917.37,0.0,0.9775,1e-05,3.61777]
[1776674186740,62.6,74917.47,0.0,0.9775,1e-05,3.61767]
[1776674192782,62.6,74917.77,0.0,0.97752,1e-05,3.61529]
[1776674194796,62.6,74921.6,0.0,0.97756,1e-05,3.60899]
[1776674195492,62.6,74921.6,0.0,0.97756,1e-05,3.60899]
[1776674195591,62.6,74921.6,0.0,0.97756,1e-05,3.60899]
[1776674195690,62.6,74921.6,0.0,0.97756,1e-05,3.60899]
[1776674195803,62.6,74921.85,0.0,0.97757,1e-05,3.60861]
[1776674199831,62.6,74917.14,0.0,0.97751,1e-05,3.61661]
[1776674200582,62.6,74917.14,0.0,0.97751,1e-05,3.61661]
[1776674200690,62.6,74917.14,0.0,0.97751,1e-05,3.61661]
[1776674205487,62.6,74917.31,0.0,0.97751,1e-05,3.61644]
[1776674205695,62.6,74917.31,0.0,0.97751,1e-05,3.61644]
[1776674205775,62.6,74917.31,0.0,0.97751,1e-05,3.61649]
[1776674207887,62.6,74920.61,0.0,0.97755,1e-05,3.61105]
[1776674209445,62.6,74920.61,0.0,0.97755,1e-05,3.61105]
[1776674209692,62.6,74920.61,0.0,0.97755,1e-05,3.61105]
[1776674210908,62.6,74906.37,0.0,0.97737,1e-05,3.6349]
[1776674211915,62.6,74898.03,0.0,0.97726,1e-05,3.64884]
[1776674214297,62.6,74898.18,0.0,0.97726,1e-05,3.64856]
[1776674214303,62.6,74898.18,0.0,0.97726,1e-05,3.64856]
[1776674214549,62.6,74898.18,0.0,0.97726,1e-05,3.64856]
[1776674214651,62.6,74897.85,0.0,0.97726,1e-05,3.64905]
[1776674217957,62.6,74905.17,0.0,0.97735,1e-05,3.63671]
[1776674220743,62.6,74907.87,0.0,0.97739,1e-05,3.63219]
[1776674220816,62.6,74907.87,0.0,0.97739,1e-05,3.63219]
[1776674220844,62.6,74908.26,0.0,0.97739,1e-05,3.63154]
[1776674220941,62.6,74908.26,0.0,0.97739,1e-05,3.63154]
[1776674226013,62.6,74908.75,0.0,0.9774,1e-05,3.63075]
[1776674231316,62.6,74907.78,0.0,0.97739,1e-05,3.63241]
[1776674231324,62.6,74907.78,0.0,0.97739,1e-05,3.63241]
[1776674231443,62.6,74907.78,0.0,0.97739,1e-05,3.63241]
[1776674231545,62.6,74906.64,0.0,0.97737,1e-05,3.63432]
[1776674234069,62.6,74902.89,0.0,0.97732,1e-05,3.64059]
[1776674239258,62.6,74901.25,0.0,0.9773,1e-05,3.64331]
[1776674239261,62.6,74901.25,0.0,0.9773,1e-05,3.64331]
[1776674239438,62.6,74901.25,0.0,0.9773,1e-05,3.64331]
[1776674239509,62.6,74900.63,0.0,0.9773,1e-05,3.64433]
[1776674243132,62.6,74897.41,0.0,0.97725,1e-05,3.6497]
[1776674245227,62.6,74891.7,0.0,0.97718,1e-05,3.65923]
[1776674246247,62.6,74891.7,0.0,0.97718,1e-05,3.65923]
[1776674246291,62.6,74891.7,0.0,0.97718,1e-05,3.65923]
[1776674246440,62.6,74891.7,0.0,0.97718,1e-05,3.65923]
[1776674246542,62.6,74887.49,0.0,0.97713,1e-05,3.66622]
[1776674252205,62.6,74885.69,0.0,0.97712,1e-05,3.66689]
[1776674255481,62.6,74885.82,0.0,0.97712,1e-05,3.66657]
[1776674255699,62.6,74885.82,0.0,0.97712,1e-05,3.66657]
[1776674255800,62.6,74885.78,0.0,0.97712,1e-05,3.66653]
[1776674262277,62.6,74885.34,0.0,0.97712,1e-05,3.66698]
[1776674267311,62.59,74885.45,0.0,0.97712,1e-05,3.66654]
[1776674269326,62.59,74875.86,0.0,0.977,1e-05,3.6826]
[1776674270617,62.59,74875.86,0.0,0.977,1e-05,3.6826]
[1776674270628,62.59,74875.86,0.0,0.977,1e-05,3.6826]
[1776674270695,62.59,74875.86,0.0,0.977,1e-05,3.6826]
[1776674270718,62.6,74872.12,0.0,0.97695,1e-05,3.68953]
[1776674275368,62.6,74876.61,0.0,0.977,1e-05,3.68317]
[1776674278182,62.6,74876.57,0.0,0.97699,1e-05,3.68356]
[1776674278202,62.6,74876.57,0.0,0.97699,1e-05,3.68356]
[1776674278255,62.6,74876.57,0.0,0.97699,1e-05,3.68356]
[1776674278438,62.6,74876.57,0.0,0.97699,1e-05,3.68356]
[1776674278483,62.61,74876.57,0.0,0.97699,1e-05,3.68419]
[1776674281410,62.61,74872.85,0.0,0.97693,1e-05,3.69143]
[1776674283615,62.61,74872.7,0.0,0.97693,1e-05,3.69199]
[1776674283696,62.61,74872.7,0.0,0.97693,1e-05,3.69199]
[1776674285438,62.62,74867.23,0.0,0.97685,1e-05,3.70216]
[1776674288896,62.62,74867.96,0.0,0.97686,1e-05,3.70152]
[1776674288458,62.62,74871.01,0.0,0.97689,1e-05,3.69664]
[1776674288943,62.62,74871.01,0.0,0.97689,1e-05,3.69664]
[1776674289024,62.62,74871.01,0.0,0.97689,1e-05,3.69664]
[1776674289202,62.62,74871.01,0.0,0.97689,1e-05,3.69664]
[1776674289466,62.62,74870.81,0.0,0.97689,1e-05,3.69727]
[1776674295246,62.63,74872.74,0.0,0.97691,1e-05,3.6952]
[1776674295436,62.63,74872.74,0.0,0.97691,1e-05,3.6952]
[1776674300525,62.63,74873.78,0.0,0.97691,1e-05,3.69525]
[1776674300689,62.63,74873.78,0.0,0.97691,1e-05,3.69525]
[1776674300785,62.64,74873.45,0.0,0.9769,1e-05,3.69641]
[1776674306585,62.64,74873.9,0.0,0.97689,1e-05,3.69744]
[1776674311619,62.65,74873.84,0.0,0.97689,1e-05,3.69693]
[1776674312626,62.65,74870.37,0.0,0.97684,1e-05,3.7031]
[1776674313647,62.65,74870.37,0.0,0.97684,1e-05,3.7031]
[1776674313691,62.65,74870.37,0.0,0.97684,1e-05,3.7031]
[1776674313743,62.65,74870.37,0.0,0.97684,1e-05,3.7031]
[1776674313937,62.65,74870.37,0.0,0.97684,1e-05,3.7031]
[1776674313844,62.65,74865.25,0.0,0.97677,1e-05,3.71206]
[1776674314641,62.66,74864.08,0.0,0.97676,1e-05,3.71431]
[1776674321802,62.65,74863.63,0.0,0.97675,1e-05,3.71457]
[1776674321941,62.65,74863.63,0.0,0.97675,1e-05,3.71457]
[1776674325718,62.65,74856.12,0.0,0.97666,1e-05,3.72647]
[1776674326725,62.65,74846.0,0.0,0.97653,1e-05,3.74358]
[1776674327731,62.65,74843.37,0.0,0.9765,1e-05,3.7479]
[1776674330846,62.65,74841.66,0.0,0.97648,1e-05,3.75046]
[1776674330937,62.65,74841.66,0.0,0.97648,1e-05,3.75046]
[1776674330947,62.65,74841.66,0.0,0.97648,1e-05,3.75046]
[1776674331190,62.65,74840.17,0.0,0.97646,1e-05,3.75282]
[1776674331773,62.64,74840.13,0.0,0.97646,1e-05,3.7527]
[1776674337815,62.64,74839.44,0.0,0.97646,1e-05,3.75275]
[1776674341843,62.64,74833.2,0.0,0.97639,1e-05,3.76267]
[1776674343192,62.64,74833.29,0.0,0.97639,1e-05,3.76231]
[1776674343442,62.64,74833.29,0.0,0.97639,1e-05,3.76231]
[1776674347544,62.63,74836.11,0.0,0.97643,1e-05,3.75664]
[1776674347693,62.63,74836.11,0.0,0.97643,1e-05,3.75664]
[1776674347885,62.63,74836.33,0.0,0.97644,1e-05,3.75606]
[1776674348571,62.63,74836.33,0.0,0.97644,1e-05,3.75606]
[1776674348689,62.63,74836.33,0.0,0.97644,1e-05,3.75606]
[1776674348891,62.63,74832.62,0.0,0.97639,1e-05,3.76222]
[1776674349898,62.63,74820.89,0.0,0.97624,1e-05,3.78217]
[1776674350906,62.63,74817.19,0.0,0.97619,1e-05,3.7883]
[1776674352930,62.63,74813.68,0.0,0.97615,1e-05,3.79384]
[1776674353156,62.63,74813.68,0.0,0.97615,1e-05,3.79384]
[1776674353199,62.63,74813.68,0.0,0.97615,1e-05,3.79384]
[1776674353329,62.63,74813.68,0.0,0.97615,1e-05,3.79384]
[1776674353438,62.63,74813.68,0.0,0.97615,1e-05,3.79384]
[1776674353937,62.62,74812.22,0.0,0.97613,1e-05,3.7961]
[1776674354944,62.62,74803.22,0.0,0.97601,1e-05,3.81139]
[1776674355951,62.62,74793.96,0.0,0.97589,1e-05,3.82715]
[1776674356961,62.62,74795.73,0.0,0.97591,1e-05,3.82375]
[1776674358972,62.62,74791.26,0.0,0.97586,1e-05,3.83088]
[1776674360675,62.62,74790.5,0.0,0.97585,1e-05,3.83187]
[1776674366021,62.61,74788.41,0.0,0.97584,1e-05,3.83346]
[1776674368034,62.6,74794.38,0.0,0.97592,1e-05,3.82241]
[1776674369042,62.6,74797.21,0.0,0.97596,1e-05,3.81718]
[1776674370777,62.6,74797.21,0.0,0.97596,1e-05,3.81718]
[1776674370936,62.6,74797.21,0.0,0.97596,1e-05,3.81718]
[1776674370816,62.6,74798.12,0.0,0.97598,1e-05,3.81499]
[1776674371056,62.6,74798.01,0.0,0.97599,1e-05,3.81304]
[1776674376092,62.59,74798.16,0.0,0.97601,1e-05,3.81127]
[1776674379115,62.59,74794.0,0.0,0.97596,1e-05,3.81757]
[1776674382136,62.59,74797.01,0.0,0.976,1e-05,3.81141]
[1776674385157,62.58,74805.31,0.0,0.97612,1e-05,3.79614]
[1776674389185,62.58,74806.7,0.0,0.97615,1e-05,3.79265]
[1776674395227,62.57,74805.89,0.0,0.97615,1e-05,3.79244]
[1776674398248,62.57,74812.05,0.0,0.97624,1e-05,3.78101]
[1776674403282,62.56,74812.9,0.0,0.97626,1e-05,3.7783]
[1776674406304,62.56,74808.33,0.0,0.9762,1e-05,3.78544]
[1776674408319,62.56,74797.38,0.0,0.97606,1e-05,3.80384]
[1776674409325,62.55,74796.13,0.0,0.97605,1e-05,3.80571]
[1776674414361,62.55,74795.45,0.0,0.97605,1e-05,3.80542]
[1776674416375,62.55,74790.58,0.0,0.97599,1e-05,3.81327]
[1776674417381,62.54,74794.32,0.0,0.97604,1e-05,3.80648]
[1776674422416,62.54,74794.14,0.0,0.97605,1e-05,3.80533]
[1776674427452,62.53,74794.84,0.0,0.97607,1e-05,3.80267]
[1776674431480,62.53,74792.48,0.0,0.97606,1e-05,3.80348]
[1776674433495,62.52,74789.4,0.0,0.97602,1e-05,3.80823]
[1776674440552,62.52,74787.9,0.0,0.97602,1e-05,3.80876]
[1776674441555,62.51,74779.6,0.0,0.97591,1e-05,3.82288]
[1776674442562,62.51,74790.66,0.0,0.97606,1e-05,3.80336]
[1776674443569,62.51,74793.0,0.0,0.97609,1e-05,3.79902]
[1776674448604,62.51,74790.04,0.0,0.97606,1e-05,3.80275]
[1776674453639,62.5,74792.03,0.0,0.9761,1e-05,3.79789]
[1776674458674,62.49,74793.53,0.0,0.97613,1e-05,3.79392]
[1776674463709,62.49,74793.93,0.0,0.97615,1e-05,3.7919]
[1776674464716,62.49,74797.33,0.0,0.97619,1e-05,3.78576]
[1776674465723,62.49,74803.17,0.0,0.97627,1e-05,3.77542]
[1776674466730,62.48,74800.22,0.0,0.97624,1e-05,3.78025]
[1776674471765,62.48,74804.06,0.0,0.9763,1e-05,3.77221]
[1776674474787,62.48,74798.04,0.0,0.97622,1e-05,3.78192]
[1776674476801,62.47,74794.01,0.0,0.97617,1e-05,3.7884]
[1776674482843,62.47,74794.19,0.0,0.97619,1e-05,3.78658]
[1776674483850,62.47,74797.82,0.0,0.97624,1e-05,3.78007]
[1776674488885,62.46,74798.98,0.0,0.97626,1e-05,3.77691]
[1776674493919,62.46,74804.88,0.0,0.97636,1e-05,3.76348]
[1776674494927,62.46,74809.17,0.0,0.97642,1e-05,3.7559]
[1776674501976,62.45,74809.5,0.0,0.97643,1e-05,3.75403]
[1776674507011,62.45,74809.92,0.0,0.97644,1e-05,3.75243]
[1776674509026,62.44,74812.67,0.0,0.97648,1e-05,3.74737]
[1776674510033,62.44,74815.99,0.0,0.97653,1e-05,3.74152]
[1776674515068,62.44,74817.51,0.0,0.97655,1e-05,3.73818]
[1776674518089,62.44,74811.16,0.0,0.97647,1e-05,3.74865]
[1776674522117,62.44,74817.81,0.0,0.97656,1e-05,3.73662]
[1776674524131,62.43,74823.67,0.0,0.97664,1e-05,3.72632]
[1776674525138,62.43,74835.71,0.0,0.9768,1e-05,3.70568]
[1776674526145,62.43,74840.97,0.0,0.97687,1e-05,3.69665]
[1776674527889,62.43,74840.16,0.0,0.97686,1e-05,3.69796]
[1776674527941,62.43,74840.16,0.0,0.97686,1e-05,3.69796]
[1776674533672,62.43,74842.71,0.0,0.9769,1e-05,3.69337]
[1776674533687,62.43,74842.71,0.0,0.9769,1e-05,3.69337]
[1776674533773,62.43,74842.67,0.0,0.9769,1e-05,3.69332]
[1776674536215,62.43,74856.55,0.0,0.97708,1e-05,3.66963]
[1776674537222,62.43,74858.83,0.0,0.97711,1e-05,3.66576]
[1776674540117,62.43,74855.47,0.0,0.97706,1e-05,3.67128]
[1776674540198,62.43,74855.47,0.0,0.97706,1e-05,3.67128]
[1776674540983,62.43,74855.47,0.0,0.97706,1e-05,3.67128]
[1776674541085,62.43,74854.9,0.0,0.97706,1e-05,3.67222]
[1776674541197,62.43,74854.9,0.0,0.97706,1e-05,3.67222]
[1776674541256,62.43,74854.62,0.0,0.97705,1e-05,3.67269]
[1776674550318,62.43,74854.62,0.0,0.97706,1e-05,3.67242]
[1776674557368,62.43,74855.8,0.0,0.97708,1e-05,3.66814]
[1776674562403,62.43,74856.14,0.0,0.97709,1e-05,3.66746]
[1776674563912,62.43,74856.14,0.0,0.97709,1e-05,3.66746]
[1776674569453,62.43,74856.95,0.0,0.9771,1e-05,3.66596]
[1776674576502,62.43,74856.13,0.0,0.97709,1e-05,3.66703]
[1776674581537,62.42,74856.5,0.0,0.9771,1e-05,3.66626]
[1776674586572,62.42,74857.35,0.0,0.97711,1e-05,3.66467]
[1776674588284,62.42,74858.82,0.0,0.97713,1e-05,3.66216]
[1776674588437,62.42,74858.82,0.0,0.97713,1e-05,3.66216]
[1776674588586,62.42,74858.64,0.0,0.97713,1e-05,3.66244]
[1776674594628,62.42,74860.39,0.0,0.97715,1e-05,3.65931]
[1776674601676,62.42,74857.26,0.0,0.97711,1e-05,3.66442]
[1776674602684,62.42,74854.44,0.0,0.97708,1e-05,3.66915]
[1776674606711,62.42,74850.89,0.0,0.97703,1e-05,3.67497]
[1776674612754,62.42,74852.26,0.0,0.97706,1e-05,3.67025]
[1776674616782,62.42,74849.07,0.0,0.97702,1e-05,3.67546]
[1776674623832,62.42,74848.72,0.0,0.97702,1e-05,3.67567]
[1776674627860,62.42,74854.81,0.0,0.9771,1e-05,3.66516]
[1776674633902,62.42,74852.64,0.0,0.97708,1e-05,3.66855]
[1776674637929,62.41,74849.83,0.0,0.97704,1e-05,3.67306]
[1776674642965,62.41,74849.59,0.0,0.97704,1e-05,3.67318]
[1776674648000,62.41,74849.14,0.0,0.97704,1e-05,3.67366]
[1776674653034,62.41,74849.0,0.0,0.97704,1e-05,3.67361]
[1776674654042,62.41,74843.46,0.0,0.97697,1e-05,3.68293]
[1776674659077,62.41,74844.26,0.0,0.97698,1e-05,3.68119]
[1776674664112,62.41,74845.07,0.0,0.97699,1e-05,3.67945]
[1776674669148,62.41,74847.22,0.0,0.97702,1e-05,3.67544]
[1776674670155,62.41,74852.67,0.0,0.97709,1e-05,3.66616]
[1776674672169,62.4,74855.87,0.0,0.97715,1e-05,3.65858]
[1776674675190,62.4,74862.47,0.0,0.97723,1e-05,3.64735]
[1776674676196,62.4,74865.32,0.0,0.97727,1e-05,3.64254]
[1776674677204,62.4,74868.47,0.0,0.97731,1e-05,3.63724]
[1776674682239,62.4,74868.83,0.0,0.97732,1e-05,3.63664]
[1776674690295,62.4,74868.6,0.0,0.97731,1e-05,3.63703]
[1776674694322,62.4,74862.83,0.0,0.97724,1e-05,3.64675]
[1776674695330,62.4,74858.22,0.0,0.97718,1e-05,3.65451]
[1776674700365,62.4,74856.43,0.0,0.97716,1e-05,3.65738]
[1776674705400,62.4,74858.16,0.0,0.97718,1e-05,3.65434]
[1776674708421,62.4,74864.42,0.0,0.97726,1e-05,3.64372]
[1776674713456,62.4,74866.58,0.0,0.97729,1e-05,3.64006]
[1776674719498,62.4,74867.17,0.0,0.9773,1e-05,3.63908]
[1776674721512,62.4,74871.77,0.0,0.97736,1e-05,3.63137]
[1776674722519,62.4,74877.8,0.0,0.97743,1e-05,3.62128]
[1776674725540,62.4,74882.8,0.0,0.9775,1e-05,3.61304]
[1776674726924,62.4,74882.8,0.0,0.9775,1e-05,3.61304]
[1776674726939,62.4,74882.8,0.0,0.9775,1e-05,3.61304]
[1776674732590,62.4,74884.2,0.0,0.97752,1e-05,3.609]
[1776674734604,62.41,74880.22,0.0,0.97747,1e-05,3.61576]
[1776674735602,62.41,74880.22,0.0,0.97747,1e-05,3.61576]
[1776674735696,62.41,74880.22,0.0,0.97747,1e-05,3.61576]
[1776674736097,62.41,74873.37,0.0,0.97738,1e-05,3.62729]
[1776674738199,62.41,74871.6,0.0,0.97736,1e-05,3.63026]
[1776674738632,62.41,74858.22,0.0,0.97719,1e-05,3.65278]
[1776674739639,62.41,74857.84,0.0,0.97718,1e-05,3.6534]
[1776674740931,62.41,74857.84,0.0,0.97718,1e-05,3.6534]
[1776674741194,62.41,74857.84,0.0,0.97718,1e-05,3.6534]
[1776674741281,62.41,74860.2,0.0,0.97722,1e-05,3.64939]
[1776674742659,62.41,74860.74,0.0,0.97722,1e-05,3.64848]
[1776674742691,62.41,74860.74,0.0,0.97722,1e-05,3.64848]
[1776674746687,62.41,74864.5,0.0,0.97727,1e-05,3.6421]
[1776674747668,62.41,74864.5,0.0,0.97727,1e-05,3.6421]
[1776674747696,62.41,74864.5,0.0,0.97727,1e-05,3.6421]
[1776674753737,62.41,74863.2,0.0,0.97725,1e-05,3.64423]
[1776674758772,62.4,74863.51,0.0,0.97726,1e-05,3.64365]
[1776674761384,62.4,74859.5,0.0,0.97721,1e-05,3.65035]
[1776674762199,62.4,74859.5,0.0,0.97721,1e-05,3.65035]
[1776674762300,62.4,74857.06,0.0,0.97718,1e-05,3.65442]
[1776674762573,62.4,74857.06,0.0,0.97718,1e-05,3.65442]
[1776674762696,62.4,74857.06,0.0,0.97718,1e-05,3.65442]
[1776674768843,62.4,74851.62,0.0,0.97711,1e-05,3.66337]
[1776674770233,62.4,74851.62,0.0,0.97711,1e-05,3.66337]
[1776674770284,62.4,74851.62,0.0,0.97711,1e-05,3.66337]
[1776674770306,62.4,74850.66,0.0,0.9771,1e-05,3.66488]
[1776674770435,62.4,74850.66,0.0,0.9771,1e-05,3.66488]
[1776674774885,62.4,74839.06,0.0,0.97695,1e-05,3.68428]
[1776674775892,62.4,74835.94,0.0,0.97691,1e-05,3.68948]
[1776674776899,62.4,74832.24,0.0,0.97686,1e-05,3.69566]
[1776674781329,62.4,74831.27,0.0,0.97685,1e-05,3.69697]
[1776674781436,62.4,74831.27,0.0,0.97685,1e-05,3.69697]
[1776674781708,62.4,74831.27,0.0,0.97685,1e-05,3.69674]
[1776674781936,62.4,74831.27,0.0,0.97685,1e-05,3.69674]
[1776674782941,62.4,74828.5,0.0,0.97682,1e-05,3.70134]
[1776674787976,62.4,74825.18,0.0,0.97678,1e-05,3.70638]
[1776674790997,62.39,74820.93,0.0,0.97673,1e-05,3.71324]
[1776674793011,62.39,74817.78,0.0,0.9767,1e-05,3.71625]
[1776674795171,62.39,74817.13,0.0,0.97669,1e-05,3.71721]
[1776674795191,62.39,74817.13,0.0,0.97669,1e-05,3.71721]
[1776674801067,62.39,74807.89,0.0,0.97658,1e-05,3.732]
[1776674803082,62.39,74805.14,0.0,0.97654,1e-05,3.73639]
[1776674806008,62.38,74803.83,0.0,0.97653,1e-05,3.73827]
[1776674806209,62.38,74803.83,0.0,0.97653,1e-05,3.73827]
[1776674806231,62.38,74803.83,0.0,0.97653,1e-05,3.73827]
[1776674806436,62.38,74803.83,0.0,0.97653,1e-05,3.73827]
[1776674806443,62.38,74803.15,0.0,0.97652,1e-05,3.73908]
[1776674811137,62.38,74799.29,0.0,0.97648,1e-05,3.745]
[1776674812144,62.38,74792.1,0.0,0.97639,1e-05,3.75701]
[1776674815312,62.38,74790.15,0.0,0.97636,1e-05,3.75995]
[1776674815438,62.38,74790.15,0.0,0.97636,1e-05,3.75995]
[1776674821207,62.37,74791.39,0.0,0.97639,1e-05,3.75633]
[1776674821591,62.37,74791.39,0.0,0.97639,1e-05,3.75633]
[1776674822216,62.37,74800.96,0.0,0.97652,1e-05,3.73967]
[1776674823223,62.37,74797.42,0.0,0.97647,1e-05,3.74557]
[1776674824230,62.37,74789.25,0.0,0.97637,1e-05,3.75944]
[1776674825535,62.37,74788.5,0.0,0.97636,1e-05,3.76052]
[1776674831806,62.36,74787.68,0.0,0.97636,1e-05,3.76085]
[1776674832286,62.36,74796.88,0.0,0.97648,1e-05,3.74459]
[1776674833292,62.36,74796.81,0.0,0.97648,1e-05,3.74452]
[1776674834300,62.36,74804.18,0.0,0.97658,1e-05,3.73168]
[1776674835307,62.36,74808.26,0.0,0.97663,1e-05,3.72453]
[1776674835604,62.36,74808.26,0.0,0.97663,1e-05,3.72453]
[1776674841350,62.35,74809.56,0.0,0.97666,1e-05,3.72145]
[1776674843173,62.35,74808.01,0.0,0.97664,1e-05,3.72396]
[1776674843204,62.35,74808.01,0.0,0.97664,1e-05,3.72396]
[1776674843365,62.35,74807.82,0.0,0.97664,1e-05,3.72414]
[1776674845329,62.35,74805.67,0.0,0.97661,1e-05,3.72767]
[1776674845438,62.35,74805.67,0.0,0.97661,1e-05,3.72767]
[1776674849833,62.35,74802.41,0.0,0.97657,1e-05,3.73249]
[1776674849941,62.35,74802.41,0.0,0.97657,1e-05,3.73249]
[1776674850460,62.35,74802.41,0.0,0.97657,1e-05,3.73249]
[1776674850700,62.35,74802.52,0.0,0.97658,1e-05,3.73215]
[1776674851419,62.35,74802.15,0.0,0.97658,1e-05,3.73052]
[1776674856455,62.34,74803.29,0.0,0.9766,1e-05,3.72782]
[1776674857466,62.34,74803.29,0.0,0.9766,1e-05,3.72782]
[1776674857705,62.34,74804.21,0.0,0.97662,1e-05,3.72611]
[1776674863504,62.34,74803.76,0.0,0.97662,1e-05,3.72605]
[1776674868539,62.34,74801.44,0.0,0.97659,1e-05,3.72936]
[1776674869886,62.34,74801.44,0.0,0.97659,1e-05,3.72936]
[1776674869941,62.34,74801.44,0.0,0.97659,1e-05,3.72936]
[1776674870722,62.34,74802.22,0.0,0.9766,1e-05,3.72788]
[1776674870938,62.34,74802.22,0.0,0.9766,1e-05,3.72788]
[1776674870994,62.34,74803.76,0.0,0.97663,1e-05,3.72511]
[1776674879546,62.33,74803.74,0.0,0.97663,1e-05,3.72461]
[1776674879698,62.33,74805.15,0.0,0.97665,1e-05,3.72155]
[1776674885658,62.33,74804.78,0.0,0.97665,1e-05,3.72142]
[1776674886724,62.33,74804.78,0.0,0.97665,1e-05,3.72142]
[1776674886943,62.33,74804.78,0.0,0.97665,1e-05,3.72142]
[1776674887003,62.33,74804.78,0.0,0.97665,1e-05,3.72142]
[1776674887205,62.33,74804.78,0.0,0.97665,1e-05,3.72142]
[1776674887304,62.33,74804.42,0.0,0.97665,1e-05,3.72178]
[1776674891700,62.32,74810.83,0.0,0.97674,1e-05,3.71029]
[1776674892592,62.32,74810.83,0.0,0.97674,1e-05,3.71029]
[1776674892699,62.32,74810.83,0.0,0.97674,1e-05,3.71029]
[1776674892707,62.32,74816.37,0.0,0.97681,1e-05,3.70074]
[1776674897218,62.32,74816.5,0.0,0.97681,1e-05,3.70034]
[1776674897441,62.32,74816.5,0.0,0.97681,1e-05,3.70034]
[1776674897539,62.32,74815.89,0.0,0.97681,1e-05,3.70112]
[1776674899225,62.32,74815.89,0.0,0.97681,1e-05,3.70112]
[1776674899436,62.32,74815.89,0.0,0.97681,1e-05,3.70112]
[1776674905237,62.32,74816.81,0.0,0.97682,1e-05,3.69914]
[1776674905440,62.32,74816.81,0.0,0.97682,1e-05,3.69914]
[1776674905542,62.32,74816.79,0.0,0.97682,1e-05,3.69894]
[1776674909540,62.32,74816.72,0.0,0.97683,1e-05,3.6989]
[1776674908820,62.32,74820.89,0.0,0.97688,1e-05,3.69173]
[1776674909689,62.32,74820.89,0.0,0.97688,1e-05,3.69173]
[1776674914862,62.32,74820.26,0.0,0.97689,1e-05,3.69032]
[1776674916876,62.32,74815.57,0.0,0.97683,1e-05,3.69818]
[1776674917883,62.32,74810.73,0.0,0.97676,1e-05,3.70635]
[1776674918954,62.32,74810.73,0.0,0.97676,1e-05,3.70635]
[1776674919207,62.32,74810.73,0.0,0.97676,1e-05,3.70635]
[1776674920244,62.31,74807.99,0.0,0.97673,1e-05,3.71084]
[1776674920436,62.31,74807.99,0.0,0.97673,1e-05,3.71084]
[1776674920538,62.31,74806.41,0.0,0.97671,1e-05,3.71343]
[1776674922843,62.31,74807.89,0.0,0.97673,1e-05,3.71079]
[1776674922938,62.31,74807.89,0.0,0.97673,1e-05,3.71079]
[1776674928648,62.31,74811.8,0.0,0.97679,1e-05,3.70352]
[1776674928703,62.31,74811.8,0.0,0.97679,1e-05,3.70352]
[1776674929310,62.31,74811.8,0.0,0.97679,1e-05,3.70352]
[1776674929445,62.31,74811.8,0.0,0.97679,1e-05,3.70352]
[1776674929537,62.31,74811.99,0.0,0.97679,1e-05,3.70302]
[1776674930974,62.31,74816.89,0.0,0.97685,1e-05,3.69458]
[1776674936153,62.31,74817.89,0.0,0.97687,1e-05,3.69259]
[1776674936194,62.31,74817.89,0.0,0.97687,1e-05,3.69259]
[1776674936197,62.31,74817.84,0.0,0.97687,1e-05,3.6926]
[1776674939687,62.31,74816.22,0.0,0.97685,1e-05,3.69513]
[1776674945074,62.31,74817.09,0.0,0.97686,1e-05,3.69319]
[1776674948447,62.3,74817.62,0.0,0.97687,1e-05,3.69221]
[1776674948699,62.3,74818.88,0.0,0.97689,1e-05,3.68984]
[1776674949320,62.3,74818.88,0.0,0.97689,1e-05,3.68984]
[1776674949440,62.3,74818.88,0.0,0.97689,1e-05,3.68984]
[1776674949539,62.3,74818.88,0.0,0.97689,1e-05,3.68977]
[1776674952123,62.3,74824.1,0.0,0.97696,1e-05,3.68075]
[1776674955143,62.3,74821.37,0.0,0.97693,1e-05,3.68521]
[1776674955680,62.3,74821.37,0.0,0.97693,1e-05,3.68521]
[1776674955938,62.3,74821.37,0.0,0.97693,1e-05,3.68521]
[1776674959721,62.3,74819.24,0.0,0.9769,1e-05,3.68856]
[1776674959938,62.3,74819.24,0.0,0.9769,1e-05,3.68856]
[1776674964196,62.3,74822.46,0.0,0.97694,1e-05,3.68281]
[1776674964444,62.3,74822.46,0.0,0.97694,1e-05,3.68281]
[1776674965282,62.3,74823.12,0.0,0.97695,1e-05,3.68156]
[1776674965443,62.3,74823.12,0.0,0.97695,1e-05,3.68156]
[1776674965541,62.3,74822.73,0.0,0.97695,1e-05,3.68216]
[1776674969570,62.3,74824.9,0.0,0.97698,1e-05,3.67836]
[1776674969694,62.3,74824.9,0.0,0.97698,1e-05,3.67825]
[1776674970159,62.3,74824.9,0.0,0.97698,1e-05,3.67825]
[1776674970260,62.3,74770.63,0.0,0.97626,1e-05,3.77124]
[1776674971263,62.3,74744.03,0.0,0.97592,1e-05,3.81566]
[1776674972269,62.3,74739.61,0.0,0.97586,1e-05,3.82357]
[1776674973276,62.3,74737.11,0.0,0.97582,1e-05,3.82805]
[1776674973791,62.3,74737.11,0.0,0.97582,1e-05,3.82805]
[1776674976297,62.3,74752.02,0.0,0.97603,1e-05,3.80112]
[1776674978311,62.29,74756.11,0.0,0.97609,1e-05,3.79319]
[1776674983345,62.29,74756.71,0.0,0.97611,1e-05,3.7909]
[1776674985361,62.29,74763.42,0.0,0.9762,1e-05,3.77876]
[1776674987375,62.28,74767.67,0.0,0.97626,1e-05,3.77094]
[1776674992410,62.28,74766.35,0.0,0.97625,1e-05,3.77212]
[1776674994837,62.28,74766.56,0.0,0.97626,1e-05,3.77132]
[1776674994946,62.28,74766.56,0.0,0.97626,1e-05,3.77132]
[1776674996115,62.28,74767.34,0.0,0.97627,1e-05,3.76975]
[1776674996194,62.28,74767.34,0.0,0.97627,1e-05,3.76975]
[1776674997445,62.27,74767.12,0.0,0.97627,1e-05,3.76969]
[1776674998452,62.27,74758.45,0.0,0.97616,1e-05,3.78449]
[1776674999459,62.27,74751.87,0.0,0.97607,1e-05,3.79568]
[1776675001993,62.27,74753.03,0.0,0.97609,1e-05,3.79313]
[1776675002196,62.27,74753.03,0.0,0.97609,1e-05,3.79313]
[1776675005501,62.27,74758.77,0.0,0.97618,1e-05,3.78213]
[1776675006508,62.26,74764.06,0.0,0.97625,1e-05,3.77272]
[1776675007208,62.26,74764.06,0.0,0.97625,1e-05,3.77272]
[1776675007445,62.26,74764.06,0.0,0.97625,1e-05,3.77272]
[1776675008676,62.26,74765.72,0.0,0.97627,1e-05,3.76963]
[1776675008689,62.26,74765.66,0.0,0.97627,1e-05,3.76951]
[1776675009529,62.26,74765.93,0.0,0.97628,1e-05,3.76883]
[1776675014564,62.26,74766.5,0.0,0.97629,1e-05,3.76677]
[1776675018107,62.25,74766.64,0.0,0.9763,1e-05,3.76588]
[1776675018190,62.25,74766.64,0.0,0.9763,1e-05,3.76588]
[1776675023627,62.25,74765.94,0.0,0.9763,1e-05,3.7658]
[1776675026496,62.25,74762.81,0.0,0.97626,1e-05,3.77078]
[1776675026691,62.25,74762.81,0.0,0.97626,1e-05,3.77078]
[1776675028132,62.24,74764.28,0.0,0.97629,1e-05,3.76779]
[1776675028192,62.24,74764.28,0.0,0.97629,1e-05,3.76779]
[1776675028662,62.24,74765.22,0.0,0.9763,1e-05,3.76595]
[1776675030471,62.24,74763.12,0.0,0.97627,1e-05,3.76937]
[1776675030692,62.24,74763.12,0.0,0.97627,1e-05,3.76937]
[1776675032690,62.24,74758.57,0.0,0.97623,1e-05,3.77445]
[1776675036546,62.24,74758.41,0.0,0.97623,1e-05,3.77427]
[1776675036691,62.24,74758.41,0.0,0.97623,1e-05,3.77427]
[1776675036594,62.24,74747.89,0.0,0.97609,1e-05,3.79206]
[1776675038254,62.24,74748.3,0.0,0.9761,1e-05,3.79134]
[1776675038439,62.24,74748.3,0.0,0.9761,1e-05,3.79134]
[1776675038537,62.23,74749.23,0.0,0.97612,1e-05,3.78922]
[1776675039552,62.23,74749.23,0.0,0.97612,1e-05,3.78922]
[1776675039695,62.23,74749.23,0.0,0.97612,1e-05,3.78922]
[1776675040746,62.23,74748.24,0.0,0.97611,1e-05,3.79047]
[1776675041940,62.23,74748.24,0.0,0.97611,1e-05,3.79047]
[1776675043085,62.23,74745.89,0.0,0.97608,1e-05,3.79431]
[1776675043193,62.23,74745.89,0.0,0.97608,1e-05,3.79431]
[1776675043254,62.23,74745.65,0.0,0.97607,1e-05,3.79447]
[1776675047827,62.23,74747.12,0.0,0.9761,1e-05,3.7909]
[1776675047937,62.23,74747.12,0.0,0.9761,1e-05,3.7909]
[1776675053472,62.22,74747.01,0.0,0.97611,1e-05,3.78984]
[1776675053690,62.22,74747.01,0.0,0.97611,1e-05,3.78984]
[1776675053518,62.22,74747.1,0.0,0.97611,1e-05,3.78918]
[1776675056156,62.22,74747.06,0.0,0.97612,1e-05,3.789]
[1776675056192,62.22,74747.06,0.0,0.97612,1e-05,3.789]
[1776675056300,62.22,74740.69,0.0,0.97603,1e-05,3.79984]
[1776675056858,62.21,74736.03,0.0,0.97597,1e-05,3.80769]
[1776675059977,62.21,74734.91,0.0,0.97596,1e-05,3.80908]
[1776675060191,62.21,74734.91,0.0,0.97596,1e-05,3.80908]
[1776675060209,62.21,74734.8,0.0,0.97596,1e-05,3.80899]
[1776675062914,62.21,74720.08,0.0,0.97577,1e-05,3.83389]
[1776675063921,62.21,74720.02,0.0,0.97577,1e-05,3.83366]
[1776675065041,62.21,74720.02,0.0,0.97577,1e-05,3.83366]
[1776675065188,62.21,74720.02,0.0,0.97577,1e-05,3.83366]
[1776675070649,62.2,74716.66,0.0,0.97574,1e-05,3.83788]
[1776675071635,62.2,74716.37,0.0,0.97574,1e-05,3.83771]
[1776675071688,62.2,74716.37,0.0,0.97574,1e-05,3.83771]
[1776675072989,62.19,74710.72,0.0,0.97567,1e-05,3.84695]
[1776675074537,62.19,74710.72,0.0,0.97567,1e-05,3.84695]
[1776675074741,62.19,74707.64,0.0,0.97563,1e-05,3.85165]
[1776675076012,62.19,74699.76,0.0,0.97553,1e-05,3.86516]
[1776675081047,62.18,74694.41,0.0,0.97547,1e-05,3.87262]
[1776675084594,62.14,74697.37,0.0,0.97557,1e-05,3.85931]
[1776675084697,62.14,74697.37,0.0,0.97557,1e-05,3.85931]
[1776675084670,62.14,74698.87,0.0,0.97559,1e-05,3.8559]
[1776675086082,62.14,74704.24,0.0,0.97567,1e-05,3.84605]
[1776675088096,62.14,74707.32,0.0,0.97572,1e-05,3.83992]
[1776675093133,62.13,74707.02,0.0,0.97574,1e-05,3.83656]
[1776675094093,62.13,74707.02,0.0,0.97574,1e-05,3.83656]
[1776675094202,62.13,74707.02,0.0,0.97574,1e-05,3.83656]
[1776675094303,62.13,74707.45,0.0,0.97575,1e-05,3.83546]
[1776675099175,62.12,74703.22,0.0,0.9757,1e-05,3.84119]
[1776675100809,62.12,74702.56,0.0,0.9757,1e-05,3.842]
[1776675100861,62.12,74702.56,0.0,0.9757,1e-05,3.842]
[1776675100943,62.12,74702.56,0.0,0.9757,1e-05,3.842]
[1776675101188,62.12,74701.6,0.0,0.97569,1e-05,3.84334]
[1776675105217,62.11,74695.58,0.0,0.97562,1e-05,3.85253]
[1776675106529,62.11,74695.58,0.0,0.97562,1e-05,3.85253]
[1776675106582,62.11,74695.58,0.0,0.97562,1e-05,3.85253]
[1776675106697,62.11,74695.58,0.0,0.97562,1e-05,3.85253]
[1776675106667,62.09,74690.31,0.0,0.97557,1e-05,3.85763]
[1776675109245,62.09,74686.33,0.0,0.97553,1e-05,3.86391]
[1776675111259,62.06,74681.15,0.0,0.97551,1e-05,3.86535]
[1776675112265,62.04,74677.17,0.0,0.97549,1e-05,3.86853]
[1776675114760,62.02,74677.83,0.0,0.97553,1e-05,3.86344]
[1776675114763,61.99,74677.95,0.0,0.97558,1e-05,3.85568]
[1776675114812,61.99,74677.95,0.0,0.97558,1e-05,3.85568]
[1776675114941,61.99,74677.95,0.0,0.97558,1e-05,3.85568]
[1776675115287,61.99,74677.74,0.0,0.97558,1e-05,3.85605]
[1776675118316,61.95,74674.09,0.0,0.97561,1e-05,3.85185]
[1776675119322,61.94,74658.76,0.0,0.9754,1e-05,3.8787]
[1776675121337,61.94,74655.84,0.0,0.97537,1e-05,3.88313]
[1776675122344,61.94,74649.47,0.0,0.97528,1e-05,3.89407]
[1776675125365,61.93,74648.39,0.0,0.97528,1e-05,3.89472]
[1776675129893,61.93,74650.25,0.0,0.97532,1e-05,3.88966]
[1776675129943,61.93,74650.25,0.0,0.97532,1e-05,3.88966]
[1776675130399,61.93,74650.06,0.0,0.97532,1e-05,3.88957]
[1776675134428,61.92,74656.07,0.0,0.97541,1e-05,3.87715]
[1776675135435,61.92,74664.79,0.0,0.97554,1e-05,3.86124]
[1776675137560,61.91,74666.12,0.0,0.97556,1e-05,3.85847]
[1776675137612,61.91,74666.12,0.0,0.97556,1e-05,3.85847]
[1776675137688,61.91,74666.12,0.0,0.97556,1e-05,3.85847]
[1776675137713,61.91,74666.31,0.0,0.97557,1e-05,3.85737]
[1776675142484,61.9,74673.79,0.0,0.97568,1e-05,3.84264]
[1776675144498,61.9,74682.94,0.0,0.97581,1e-05,3.82577]
[1776675145505,61.9,74687.5,0.0,0.97588,1e-05,3.81709]
[1776675147001,61.9,74687.62,0.0,0.97588,1e-05,3.81658]
[1776675147053,61.9,74687.62,0.0,0.97588,1e-05,3.81658]
[1776675147203,61.9,74687.62,0.0,0.97588,1e-05,3.81658]
[1776675147519,61.9,74685.36,0.0,0.97585,1e-05,3.82025]
[1776675152554,61.89,74684.53,0.0,0.97587,1e-05,3.81805]
[1776675157590,61.88,74688.94,0.0,0.97594,1e-05,3.80886]
[1776675158597,61.88,74695.89,0.0,0.97603,1e-05,3.79639]
[1776675159604,61.88,74692.31,0.0,0.97599,1e-05,3.80241]
[1776675164639,61.88,74692.67,0.0,0.976,1e-05,3.80044]
[1776675166271,61.87,74692.7,0.0,0.97601,1e-05,3.80013]
[1776675166443,61.87,74692.7,0.0,0.97601,1e-05,3.80013]
[1776675166679,61.87,74692.7,0.0,0.97601,1e-05,3.80013]
[1776675166689,61.87,74692.7,0.0,0.97601,1e-05,3.80013]
[1776675166766,61.87,74695.55,0.0,0.97605,1e-05,3.79487]
[1776675167659,61.87,74700.12,0.0,0.97611,1e-05,3.78662]
[1776675168667,61.87,74704.03,0.0,0.97616,1e-05,3.77956]
[1776675172073,61.87,74705.34,0.0,0.97619,1e-05,3.77661]
[1776675172188,61.87,74705.34,0.0,0.97619,1e-05,3.77661]
[1776675172218,61.87,74705.34,0.0,0.97619,1e-05,3.77661]
[1776675172695,61.87,74706.45,0.0,0.9762,1e-05,3.77446]
[1776675173463,61.87,74706.45,0.0,0.9762,1e-05,3.77446]
[1776675173687,61.87,74706.45,0.0,0.9762,1e-05,3.77446]
[1776675173702,61.87,74709.61,0.0,0.97625,1e-05,3.76874]
[1776675176723,61.86,74713.09,0.0,0.9763,1e-05,3.76209]
[1776675178077,61.86,74713.34,0.0,0.9763,1e-05,3.76147]
[1776675178117,61.86,74713.34,0.0,0.9763,1e-05,3.76147]
[1776675178192,61.86,74713.34,0.0,0.9763,1e-05,3.76147]
[1776675178737,61.86,74713.85,0.0,0.97631,1e-05,3.76039]
[1776675181758,61.86,74716.93,0.0,0.97636,1e-05,3.75448]
[1776675183415,61.86,74716.8,0.0,0.97636,1e-05,3.75454]
[1776675183442,61.86,74716.8,0.0,0.97636,1e-05,3.75454]
[1776675183543,61.86,74716.8,0.0,0.97636,1e-05,3.75454]
[1776675183772,61.86,74714.11,0.0,0.97632,1e-05,3.75904]
[1776675185489,61.86,74714.99,0.0,0.97633,1e-05,3.75733]
[1776675185941,61.86,74713.77,0.0,0.97632,1e-05,3.75927]
[1776675192835,61.85,74713.35,0.0,0.97632,1e-05,3.75873]
[1776675193843,61.85,74706.03,0.0,0.97623,1e-05,3.7713]
[1776675194850,61.85,74695.63,0.0,0.97609,1e-05,3.78927]
[1776675195857,61.85,74694.93,0.0,0.97608,1e-05,3.79026]
[1776675198878,61.85,74707.06,0.0,0.97625,1e-05,3.76836]
[1776675199885,61.85,74709.11,0.0,0.97628,1e-05,3.76459]
[1776675200892,61.84,74704.71,0.0,0.97622,1e-05,3.77207]
[1776675203596,61.84,74703.45,0.0,0.97621,1e-05,3.77406]
[1776675203693,61.84,74703.45,0.0,0.97621,1e-05,3.77406]
[1776675203790,61.84,74703.75,0.0,0.97621,1e-05,3.77312]
[1776675206934,61.84,74707.88,0.0,0.97627,1e-05,3.7653]
[1776675208857,61.84,74707.88,0.0,0.97627,1e-05,3.7653]
[1776675208141,61.84,74712.34,0.0,0.97633,1e-05,3.75733]
[1776675208935,61.84,74712.34,0.0,0.97633,1e-05,3.75733]
[1776675208947,61.84,74707.7,0.0,0.97627,1e-05,3.76523]
[1776675213058,61.84,74708.92,0.0,0.97629,1e-05,3.76271]
[1776675213192,61.84,74708.92,0.0,0.97629,1e-05,3.76271]
[1776675213294,61.83,74708.92,0.0,0.97631,1e-05,3.7602]
[1776675219023,61.83,74708.66,0.0,0.97631,1e-05,3.75952]
[1776675220030,61.83,74705.16,0.0,0.97627,1e-05,3.76542]
[1776675223524,61.83,74703.54,0.0,0.97625,1e-05,3.76784]
[1776675223691,61.83,74703.54,0.0,0.97625,1e-05,3.76784]
[1776675229093,61.82,74704.1,0.0,0.97627,1e-05,3.76545]
[1776675232113,61.82,74712.27,0.0,0.97638,1e-05,3.75062]
[1776675233121,61.82,74720.18,0.0,0.97649,1e-05,3.73672]
[1776675234141,61.82,74720.18,0.0,0.97649,1e-05,3.73672]
[1776675234196,61.82,74720.18,0.0,0.97649,1e-05,3.73672]
[1776675234238,61.82,74720.53,0.0,0.97649,1e-05,3.73596]
[1776675235135,61.82,74726.36,0.0,0.97657,1e-05,3.72572]
[1776675236142,61.82,74732.25,0.0,0.97665,1e-05,3.71541]
[1776675237149,61.81,74727.91,0.0,0.97659,1e-05,3.7228]
[1776675238011,61.81,74727.91,0.0,0.97659,1e-05,3.7228]
[1776675238192,61.81,74727.91,0.0,0.97659,1e-05,3.7228]
[1776675238291,61.81,74726.96,0.0,0.97658,1e-05,3.72432]
[1776675241177,61.81,74714.72,0.0,0.97642,1e-05,3.74516]
[1776675242183,61.81,74715.38,0.0,0.97643,1e-05,3.74386]
[1776675244909,61.81,74715.7,0.0,0.97644,1e-05,3.74315]
[1776675244198,61.81,74712.53,0.0,0.9764,1e-05,3.7485]
[1776675244945,61.81,74712.53,0.0,0.9764,1e-05,3.7485]
[1776675249235,61.81,74693.06,0.0,0.97614,1e-05,3.78163]
[1776675250244,61.81,74693.19,0.0,0.97614,1e-05,3.78118]
[1776675251183,61.81,74693.19,0.0,0.97614,1e-05,3.78118]
[1776675251440,61.81,74693.19,0.0,0.97614,1e-05,3.78118]
[1776675251488,61.81,74692.99,0.0,0.97614,1e-05,3.78131]
[1776675252816,61.81,74692.99,0.0,0.97614,1e-05,3.78131]
[1776675252941,61.8,74693.24,0.0,0.97615,1e-05,3.78043]
[1776675256287,61.8,74700.82,0.0,0.97626,1e-05,3.76654]
[1776675257275,61.8,74700.82,0.0,0.97626,1e-05,3.76654]
[1776675257440,61.8,74700.82,0.0,0.97626,1e-05,3.76654]
[1776675257482,61.8,74705.3,0.0,0.97632,1e-05,3.75854]
[1776675259453,61.8,74706.33,0.0,0.97633,1e-05,3.75656]
[1776675259689,61.8,74706.33,0.0,0.97633,1e-05,3.75656]
[1776675264739,61.8,74706.22,0.0,0.97634,1e-05,3.75602]
[1776675266242,61.79,74706.23,0.0,0.97634,1e-05,3.75545]
[1776675266439,61.79,74706.23,0.0,0.97634,1e-05,3.75545]
[1776675271391,61.79,74701.92,0.0,0.97631,1e-05,3.75972]
[1776675272811,61.79,74701.92,0.0,0.97631,1e-05,3.75972]
[1776675272943,61.79,74701.92,0.0,0.97631,1e-05,3.75972]
[1776675277433,61.78,74712.22,0.0,0.97645,1e-05,3.74061]
[1776675278440,61.78,74712.84,0.0,0.97646,1e-05,3.73937]
[1776675279509,61.78,74712.84,0.0,0.97646,1e-05,3.73937]
[1776675279696,61.78,74712.84,0.0,0.97646,1e-05,3.73937]
[1776675282469,61.78,74716.79,0.0,0.97652,1e-05,3.73189]
[1776675284358,61.78,74716.44,0.0,0.97652,1e-05,3.73235]
[1776675284439,61.78,74716.44,0.0,0.97652,1e-05,3.73235]
[1776675289517,61.78,74714.91,0.0,0.9765,1e-05,3.73412]
[1776675293739,61.77,74717.01,0.0,0.97653,1e-05,3.73005]
[1776675293941,61.77,74717.01,0.0,0.97653,1e-05,3.73005]
[1776675296567,61.77,74720.86,0.0,0.97659,1e-05,3.72283]
[1776675301602,61.77,74721.33,0.0,0.9766,1e-05,3.7214]
[1776675303533,61.77,74722.69,0.0,0.97662,1e-05,3.71893]
[1776675303714,61.77,74722.69,0.0,0.97662,1e-05,3.71893]
[1776675303815,61.77,74720.06,0.0,0.97659,1e-05,3.72325]
[1776675309658,61.76,74719.47,0.0,0.97658,1e-05,3.72352]
[1776675313580,61.76,74719.37,0.0,0.97658,1e-05,3.72332]
[1776675313699,61.76,74719.37,0.0,0.97658,1e-05,3.72332]
[1776675317714,61.76,74726.08,0.0,0.97668,1e-05,3.71111]
[1776675318177,61.76,74726.08,0.0,0.97668,1e-05,3.71111]
[1776675318198,61.76,74726.08,0.0,0.97668,1e-05,3.71111]
[1776675319729,61.76,74736.91,0.0,0.97682,1e-05,3.69226]
[1776675320736,61.76,74737.7,0.0,0.97683,1e-05,3.69083]
[1776675323547,61.76,74736.65,0.0,0.97682,1e-05,3.69251]
[1776675323694,61.76,74736.65,0.0,0.97682,1e-05,3.69251]
[1776675324764,61.76,74730.77,0.0,0.97674,1e-05,3.7025]
[1776675325771,61.76,74727.64,0.0,0.9767,1e-05,3.70781]
[1776675326414,61.76,74727.64,0.0,0.9767,1e-05,3.70781]
[1776675326446,61.76,74727.64,0.0,0.9767,1e-05,3.70781]
[1776675331813,61.75,74727.26,0.0,0.97671,1e-05,3.70583]
[1776675332803,61.75,74727.26,0.0,0.97671,1e-05,3.70583]
[1776675332946,61.75,74727.26,0.0,0.97671,1e-05,3.70583]
[1776675332820,61.75,74730.28,0.0,0.97676,1e-05,3.70054]
[1776675337856,61.75,74733.58,0.0,0.9768,1e-05,3.69449]
[1776675338434,61.75,74733.58,0.0,0.9768,1e-05,3.69449]
[1776675338698,61.75,74733.58,0.0,0.9768,1e-05,3.69449]
[1776675339869,61.75,74739.16,0.0,0.97688,1e-05,3.68477]
[1776675344904,61.75,74739.73,0.0,0.97689,1e-05,3.68356]
[1776675346919,61.75,74744.07,0.0,0.97694,1e-05,3.67603]
[1776675348863,61.75,74742.3,0.0,0.97692,1e-05,3.67904]
[1776675348946,61.75,74742.3,0.0,0.97692,1e-05,3.67904]
[1776675354975,61.75,74741.55,0.0,0.97691,1e-05,3.68011]
[1776675359865,61.75,74741.51,0.0,0.97691,1e-05,3.68015]
[1776675359955,61.75,74741.51,0.0,0.97691,1e-05,3.68015]
[1776675363034,61.75,74746.11,0.0,0.97697,1e-05,3.67209]
[1776675363992,61.75,74746.11,0.0,0.97697,1e-05,3.67209]
[1776675364054,61.75,74749.16,0.0,0.97701,1e-05,3.66686]
[1776675364210,61.75,74749.16,0.0,0.97701,1e-05,3.66686]
[1776675370096,61.75,74749.8,0.0,0.97702,1e-05,3.66578]
[1776675372110,61.75,74742.72,0.0,0.97693,1e-05,3.67791]
[1776675374065,61.75,74742.72,0.0,0.97693,1e-05,3.67791]
[1776675373116,61.75,74737.85,0.0,0.97686,1e-05,3.68625]
[1776675374209,61.75,74737.85,0.0,0.97686,1e-05,3.68625]
[1776675377054,61.75,74740.56,0.0,0.9769,1e-05,3.68153]
[1776675377197,61.75,74740.99,0.0,0.97691,1e-05,3.68074]
[1776675383168,61.75,74741.15,0.0,0.97691,1e-05,3.68035]
[1776675383203,61.75,74741.15,0.0,0.97691,1e-05,3.68035]
[1776675385812,61.75,74741.72,0.0,0.97692,1e-05,3.67934]
[1776675385947,61.75,74741.72,0.0,0.97692,1e-05,3.67934]
[1776675385978,61.75,74736.85,0.0,0.97685,1e-05,3.68761]
[1776675386207,61.75,74734.37,0.0,0.97682,1e-05,3.69188]
[1776675388574,61.75,74732.57,0.0,0.9768,1e-05,3.69493]
[1776675388701,61.75,74732.57,0.0,0.9768,1e-05,3.69493]
[1776675392986,61.75,74733.16,0.0,0.97682,1e-05,3.69159]
[1776675393198,61.75,74733.77,0.0,0.97683,1e-05,3.69044]
[1776675399299,61.74,74731.17,0.0,0.9768,1e-05,3.69459]
[1776675400126,61.74,74731.17,0.0,0.9768,1e-05,3.69459]
[1776675400194,61.74,74731.17,0.0,0.9768,1e-05,3.69459]
[1776675405341,61.74,74732.24,0.0,0.97681,1e-05,3.69238]
[1776675406162,61.74,74732.24,0.0,0.97681,1e-05,3.69238]
[1776675406202,61.74,74732.24,0.0,0.97681,1e-05,3.69238]
[1776675409369,61.74,74722.1,0.0,0.97668,1e-05,3.70961]
[1776675410581,61.74,74722.1,0.0,0.97668,1e-05,3.70961]
[1776675410703,61.74,74722.1,0.0,0.97668,1e-05,3.70961]
[1776675416418,61.74,74721.94,0.0,0.97668,1e-05,3.70927]
[1776675417533,61.74,74721.94,0.0,0.97668,1e-05,3.70927]
[1776675417706,61.74,74721.94,0.0,0.97668,1e-05,3.70927]
[1776675423286,61.74,74721.72,0.0,0.97668,1e-05,3.70916]
[1776675423445,61.74,74721.72,0.0,0.97668,1e-05,3.70916]
[1776675431527,61.73,74725.38,0.0,0.97674,1e-05,3.70215]
[1776675432540,61.73,74737.95,0.0,0.9769,1e-05,3.68046]
[1776675433544,61.73,74740.59,0.0,0.97694,1e-05,3.67591]
[1776675434558,61.73,74765.63,0.0,0.97727,1e-05,3.63314]
[1776675435564,61.73,74754.94,0.0,0.97713,1e-05,3.6514]
[1776675436572,61.73,74740.3,0.0,0.97694,1e-05,3.67647]
[1776675437579,61.73,74738.39,0.0,0.97691,1e-05,3.67973]
[1776675438984,61.73,74738.39,0.0,0.97691,1e-05,3.67973]
[1776675438990,61.73,74735.44,0.0,0.97687,1e-05,3.68474]
[1776675439198,61.73,74735.44,0.0,0.97687,1e-05,3.68474]
[1776675441701,61.73,74734.95,0.0,0.97687,1e-05,3.68555]
[1776675441947,61.73,74734.95,0.0,0.97687,1e-05,3.68555]
[1776675441992,61.73,74738.42,0.0,0.97691,1e-05,3.67952]
[1776675445011,61.73,74738.01,0.0,0.97691,1e-05,3.6802]
[1776675445113,61.73,74747.33,0.0,0.97703,1e-05,3.66419]
[1776675445196,61.73,74747.33,0.0,0.97703,1e-05,3.66419]
[1776675451331,61.73,74745.58,0.0,0.97701,1e-05,3.66721]
[1776675451477,61.73,74745.58,0.0,0.97701,1e-05,3.66721]
[1776675451695,61.73,74752.72,0.0,0.97711,1e-05,3.65291]
[1776675452698,61.73,74760.57,0.0,0.97721,1e-05,3.63952]
[1776675453705,61.73,74763.45,0.0,0.97725,1e-05,3.63464]
[1776675455300,61.73,74765.57,0.0,0.97728,1e-05,3.63107]
[1776675455444,61.73,74765.57,0.0,0.97728,1e-05,3.63107]
[1776675455719,61.73,74768.44,0.0,0.97732,1e-05,3.62625]
[1776675458740,61.73,74765.52,0.0,0.97728,1e-05,3.6314]
[1776675460754,61.73,74768.9,0.0,0.97732,1e-05,3.62578]
[1776675463500,61.74,74768.35,0.0,0.97731,1e-05,3.62685]
[1776675464052,61.74,74765.15,0.0,0.97727,1e-05,3.63242]
[1776675465053,61.74,74765.15,0.0,0.97727,1e-05,3.63242]
[1776675465199,61.74,74765.24,0.0,0.97727,1e-05,3.63232]
[1776675465951,61.74,74765.24,0.0,0.97727,1e-05,3.63232]
[1776675466052,61.74,74766.29,0.0,0.97728,1e-05,3.63059]
[1776675471831,61.74,74766.01,0.0,0.97728,1e-05,3.63143]
[1776675476518,61.74,74766.17,0.0,0.97728,1e-05,3.63139]
[1776675476690,61.74,74766.17,0.0,0.97728,1e-05,3.63139]
[1776675480895,61.74,74762.42,0.0,0.97723,1e-05,3.63807]
[1776675481294,61.74,74762.42,0.0,0.97723,1e-05,3.63807]
[1776675481436,61.74,74762.42,0.0,0.97723,1e-05,3.63807]
[1776675481902,61.74,74755.16,0.0,0.97713,1e-05,3.65048]
[1776675483329,61.74,74754.56,0.0,0.97712,1e-05,3.65152]
[1776675483445,61.74,74754.56,0.0,0.97712,1e-05,3.65152]
[1776675483916,61.74,74754.92,0.0,0.97713,1e-05,3.65093]
[1776675485705,61.74,74753.38,0.0,0.97711,1e-05,3.65357]
[1776675485942,61.74,74753.38,0.0,0.97711,1e-05,3.65357]
[1776675490898,61.74,74752.02,0.0,0.97709,1e-05,3.65595]
[1776675490940,61.74,74752.02,0.0,0.97709,1e-05,3.65595]
[1776675492998,61.74,74754.1,0.0,0.97712,1e-05,3.65242]
[1776675493193,61.74,74754.1,0.0,0.97712,1e-05,3.65242]
[1776675493204,61.74,74753.76,0.0,0.97711,1e-05,3.65302]
[1776675497006,61.74,74744.14,0.0,0.97699,1e-05,3.66953]
[1776675498014,61.74,74742.23,0.0,0.97696,1e-05,3.67279]
[1776675498471,61.74,74742.23,0.0,0.97696,1e-05,3.67279]
[1776675498692,61.74,74742.23,0.0,0.97696,1e-05,3.67279]
[1776675499021,61.74,74737.42,0.0,0.9769,1e-05,3.68103]
[1776675504056,61.74,74736.36,0.0,0.97688,1e-05,3.68265]
[1776675508798,61.74,74739.86,0.0,0.97693,1e-05,3.67648]
[1776675508946,61.74,74739.86,0.0,0.97693,1e-05,3.67648]
[1776675510992,61.74,74741.17,0.0,0.97695,1e-05,3.67417]
[1776675511195,61.74,74741.17,0.0,0.97695,1e-05,3.67417]
[1776675511105,61.74,74741.02,0.0,0.97696,1e-05,3.6723]
[1776675513122,61.74,74753.0,0.0,0.97712,1e-05,3.65176]
[1776675514169,61.74,74753.0,0.0,0.97712,1e-05,3.65176]
[1776675514197,61.74,74753.0,0.0,0.97712,1e-05,3.65176]
[1776675514129,61.74,74753.77,0.0,0.97713,1e-05,3.65046]
[1776675517150,61.74,74760.57,0.0,0.97722,1e-05,3.63892]
[1776675517622,61.74,74760.57,0.0,0.97722,1e-05,3.63892]
[1776675517694,61.74,74760.57,0.0,0.97722,1e-05,3.63892]
[1776675518434,61.74,74761.77,0.0,0.97723,1e-05,3.63692]
[1776675518697,61.74,74761.77,0.0,0.97723,1e-05,3.63692]
[1776675519166,61.74,74766.32,0.0,0.97729,1e-05,3.62923]
[1776675524198,61.74,74767.51,0.0,0.9773,1e-05,3.62748]
[1776675524932,61.74,74767.51,0.0,0.9773,1e-05,3.62748]
[1776675525200,61.74,74767.51,0.0,0.9773,1e-05,3.62748]
[1776675529239,61.74,74765.13,0.0,0.97727,1e-05,3.63174]
[1776675529236,61.74,74746.81,0.0,0.97703,1e-05,3.66302]
[1776675529443,61.74,74746.81,0.0,0.97703,1e-05,3.66302]
[1776675530243,61.74,74744.46,0.0,0.977,1e-05,3.66703]
[1776675531702,61.74,74744.46,0.0,0.977,1e-05,3.66703]
[1776675531942,61.74,74744.46,0.0,0.977,1e-05,3.66703]
[1776675532026,61.74,74743.74,0.0,0.97699,1e-05,3.66824]
[1776675534797,61.74,74744.58,0.0,0.977,1e-05,3.66679]
[1776675534943,61.74,74744.58,0.0,0.977,1e-05,3.66679]
[1776675538878,61.74,74744.95,0.0,0.97701,1e-05,3.66613]
[1776675538940,61.74,74744.95,0.0,0.97701,1e-05,3.66613]
[1776675539039,61.74,74743.55,0.0,0.97699,1e-05,3.66852]
[1776675544341,61.74,74746.29,0.0,0.97703,1e-05,3.66382]
[1776675547312,61.74,74746.73,0.0,0.97703,1e-05,3.66307]
[1776675547436,61.74,74746.73,0.0,0.97703,1e-05,3.66307]
[1776675548369,61.74,74755.01,0.0,0.97714,1e-05,3.64895]
[1776675550204,61.74,74755.01,0.0,0.97714,1e-05,3.64895]
[1776675550247,61.74,74759.34,0.0,0.97719,1e-05,3.64164]
[1776675550443,61.74,74759.34,0.0,0.97719,1e-05,3.64164]
[1776675557433,61.74,74758.34,0.0,0.97718,1e-05,3.64362]
[1776675558440,61.74,74754.49,0.0,0.97713,1e-05,3.65022]
[1776675559611,61.74,74754.49,0.0,0.97713,1e-05,3.65022]
[1776675559711,61.74,74754.49,0.0,0.97713,1e-05,3.65022]
[1776675559769,61.74,74754.42,0.0,0.97713,1e-05,3.65037]
[1776675565492,61.74,74755.11,0.0,0.97714,1e-05,3.64937]
[1776675569940,61.74,74755.9,0.0,0.97715,1e-05,3.64812]
[1776675573153,61.75,74756.99,0.0,0.97716,1e-05,3.64634]
[1776675573198,61.75,74756.99,0.0,0.97716,1e-05,3.64634]
[1776675573215,61.75,74757.13,0.0,0.97717,1e-05,3.64414]
[1776675575560,61.75,74760.23,0.0,0.97721,1e-05,3.63892]
[1776675575697,61.75,74760.23,0.0,0.97721,1e-05,3.63892]
[1776675581604,61.75,74760.59,0.0,0.97721,1e-05,3.6387]
[1776675582611,61.75,74756.36,0.0,0.97716,1e-05,3.64595]
[1776675583399,61.75,74756.36,0.0,0.97716,1e-05,3.64595]
[1776675583440,61.75,74756.36,0.0,0.97716,1e-05,3.64595]
[1776675583783,61.75,74756.36,0.0,0.97716,1e-05,3.64595]
[1776675583941,61.75,74756.36,0.0,0.97716,1e-05,3.64595]
[1776675584042,61.75,74756.63,0.0,0.97716,1e-05,3.64557]
[1776675589660,61.75,74755.91,0.0,0.97715,1e-05,3.64699]
[1776675594263,61.75,74755.79,0.0,0.97715,1e-05,3.64731]
[1776675594446,61.75,74756.52,0.0,0.97716,1e-05,3.64611]
[1776675594790,61.75,74756.52,0.0,0.97716,1e-05,3.64611]
[1776675594939,61.75,74756.52,0.0,0.97716,1e-05,3.64611]
[1776675595039,61.75,74756.69,0.0,0.97716,1e-05,3.6459]
[1776675600737,61.75,74754.74,0.0,0.97713,1e-05,3.64942]
[1776675601744,61.75,74741.5,0.0,0.97696,1e-05,3.67209]
[1776675602751,61.75,74737.58,0.0,0.97691,1e-05,3.67881]
[1776675603801,61.75,74737.58,0.0,0.97691,1e-05,3.67881]
[1776675603944,61.75,74737.58,0.0,0.97691,1e-05,3.67881]
[1776675604200,61.75,74737.58,0.0,0.97691,1e-05,3.67881]
[1776675604291,61.75,74737.55,0.0,0.97691,1e-05,3.67882]
[1776675604443,61.75,74737.55,0.0,0.97691,1e-05,3.67882]
[1776675604766,61.75,74741.1,0.0,0.97695,1e-05,3.67273]
[1776675609801,61.75,74748.29,0.0,0.97705,1e-05,3.66038]
[1776675611027,61.75,74748.29,0.0,0.97705,1e-05,3.66038]
[1776675611207,61.75,74748.29,0.0,0.97705,1e-05,3.66038]
[1776675611305,61.75,74748.56,0.0,0.97705,1e-05,3.65993]
[1776675612111,61.75,74748.56,0.0,0.97705,1e-05,3.65993]
[1776675612190,61.75,74748.56,0.0,0.97705,1e-05,3.65993]
[1776675612822,61.75,74742.12,0.0,0.97697,1e-05,3.67096]
[1776675617857,61.75,74758.85,0.0,0.97719,1e-05,3.64233]
[1776675618864,61.75,74763.22,0.0,0.97724,1e-05,3.63493]
[1776675619399,61.75,74763.22,0.0,0.97724,1e-05,3.63493]
[1776675620300,61.75,74763.22,0.0,0.97724,1e-05,3.63493]
[1776675619871,61.75,74763.15,0.0,0.97724,1e-05,3.63509]
[1776675621413,61.75,74763.15,0.0,0.97724,1e-05,3.63518]
[1776675626920,61.75,74764.19,0.0,0.97725,1e-05,3.63365]
[1776675627927,61.75,74768.72,0.0,0.97731,1e-05,3.626]
[1776675631581,61.75,74772.02,0.0,0.97735,1e-05,3.62059]
[1776675631711,61.75,74772.02,0.0,0.97735,1e-05,3.62059]
[1776675631955,61.75,74771.84,0.0,0.97736,1e-05,3.61889]
[1776675632962,61.75,74776.72,0.0,0.97742,1e-05,3.61069]
[1776675633969,61.75,74783.64,0.0,0.97751,1e-05,3.59908]
[1776675635983,61.76,74785.32,0.0,0.97753,1e-05,3.59644]
[1776675636990,61.76,74779.61,0.0,0.97746,1e-05,3.60619]
[1776675637997,61.76,74769.73,0.0,0.97733,1e-05,3.62303]
[1776675639910,61.76,74769.14,0.0,0.97732,1e-05,3.62412]
[1776675639942,61.76,74769.14,0.0,0.97732,1e-05,3.62412]
[1776675640014,61.76,74769.29,0.0,0.97732,1e-05,3.62393]
[1776675643033,61.76,74772.72,0.0,0.97737,1e-05,3.6183]
[1776675643653,61.76,74772.72,0.0,0.97737,1e-05,3.6183]
[1776675643699,61.76,74772.72,0.0,0.97737,1e-05,3.6183]
[1776675644040,61.76,74772.92,0.0,0.97737,1e-05,3.61803]
[1776675649075,61.76,74772.08,0.0,0.97735,1e-05,3.61988]
[1776675651425,61.76,74772.15,0.0,0.97736,1e-05,3.61983]
[1776675651439,61.76,74772.15,0.0,0.97736,1e-05,3.61983]
[1776675654109,61.76,74776.5,0.0,0.97741,1e-05,3.61274]
[1776675656124,61.76,74781.14,0.0,0.97747,1e-05,3.60506]
[1776675656434,61.76,74781.14,0.0,0.97747,1e-05,3.60506]
[1776675656697,61.76,74781.14,0.0,0.97747,1e-05,3.60506]
[1776675656955,61.76,74781.14,0.0,0.97747,1e-05,3.60506]
[1776675657199,61.76,74781.14,0.0,0.97747,1e-05,3.60506]
[1776675657222,61.76,74782.62,0.0,0.97749,1e-05,3.60265]
[1776675661159,61.76,74787.01,0.0,0.97754,1e-05,3.59563]
[1776675661989,61.76,74787.01,0.0,0.97754,1e-05,3.59563]
[1776675662201,61.76,74787.01,0.0,0.97754,1e-05,3.59563]
[1776675662296,61.76,74787.58,0.0,0.97755,1e-05,3.59478]
[1776675662485,61.76,74787.58,0.0,0.97755,1e-05,3.59478]
[1776675662694,61.76,74787.58,0.0,0.97755,1e-05,3.59478]
[1776675665187,61.77,74794.81,0.0,0.97764,1e-05,3.58294]
[1776675666013,61.77,74794.81,0.0,0.97764,1e-05,3.58294]
[1776675666204,61.77,74794.81,0.0,0.97764,1e-05,3.58294]
[1776675666222,61.77,74790.94,0.0,0.97759,1e-05,3.58959]
[1776675666621,61.77,74790.94,0.0,0.97759,1e-05,3.58959]
[1776675666696,61.77,74790.94,0.0,0.97759,1e-05,3.58959]
[1776675669215,61.77,74784.73,0.0,0.9775,1e-05,3.6004]
[1776675670080,61.77,74784.73,0.0,0.9775,1e-05,3.6004]
[1776675670198,61.77,74784.73,0.0,0.9775,1e-05,3.6004]
[1776675672592,61.77,74786.29,0.0,0.97752,1e-05,3.59807]
[1776675672696,61.77,74786.29,0.0,0.97752,1e-05,3.59807]
[1776675673243,61.77,74785.44,0.0,0.97751,1e-05,3.59961]
[1776675675586,61.77,74783.16,0.0,0.97748,1e-05,3.60366]
[1776675675699,61.77,74783.16,0.0,0.97748,1e-05,3.60366]
[1776675682305,61.77,74777.66,0.0,0.9774,1e-05,3.61362]
[1776675683313,61.77,74772.08,0.0,0.97733,1e-05,3.62315]
[1776675684025,61.77,74772.08,0.0,0.97733,1e-05,3.62315]
[1776675684203,61.77,74772.08,0.0,0.97733,1e-05,3.62315]
[1776675684354,61.77,74772.08,0.0,0.97733,1e-05,3.62315]
[1776675684416,61.77,74771.27,0.0,0.97732,1e-05,3.62458]
[1776675684449,61.77,74771.27,0.0,0.97732,1e-05,3.62458]
[1776675685327,61.77,74763.05,0.0,0.97721,1e-05,3.6386]
[1776675686334,61.77,74761.75,0.0,0.9772,1e-05,3.64085]
[1776675688349,61.78,74755.08,0.0,0.97711,1e-05,3.65227]
[1776675691071,61.78,74755.9,0.0,0.97712,1e-05,3.65089]
[1776675691203,61.78,74755.9,0.0,0.97712,1e-05,3.65089]
[1776675691292,61.78,74755.9,0.0,0.97712,1e-05,3.65089]
[1776675691370,61.78,74755.69,0.0,0.97713,1e-05,3.64917]
[1776675691447,61.78,74755.69,0.0,0.97713,1e-05,3.64917]
[1776675697412,61.78,74756.37,0.0,0.97714,1e-05,3.64812]
[1776675698486,61.78,74756.44,0.0,0.97714,1e-05,3.64803]
[1776675698699,61.78,74756.44,0.0,0.97714,1e-05,3.64803]
[1776675698822,61.78,74756.44,0.0,0.97714,1e-05,3.64803]
[1776675698944,61.78,74756.44,0.0,0.97714,1e-05,3.64803]
[1776675699426,61.78,74756.52,0.0,0.97714,1e-05,3.64791]
[1776675700433,61.78,74760.27,0.0,0.97719,1e-05,3.64154]
[1776675702862,61.78,74761.68,0.0,0.9772,1e-05,3.63918]
[1776675702949,61.78,74761.68,0.0,0.9772,1e-05,3.63918]
[1776675703067,61.78,74767.26,0.0,0.97728,1e-05,3.62973]
[1776675703496,61.78,74767.26,0.0,0.97728,1e-05,3.62973]
[1776675703708,61.78,74767.26,0.0,0.97728,1e-05,3.62973]
[1776675710106,61.78,74766.37,0.0,0.97726,1e-05,3.63153]
[1776675710202,61.78,74766.37,0.0,0.97726,1e-05,3.63153]
[1776675710270,61.78,74766.18,0.0,0.97726,1e-05,3.63194]
[1776675710503,61.78,74761.1,0.0,0.97719,1e-05,3.64058]
[1776675711806,61.78,74761.1,0.0,0.97719,1e-05,3.64058]
[1776675711947,61.78,74761.1,0.0,0.97719,1e-05,3.64058]
[1776675712039,61.78,74755.68,0.0,0.97712,1e-05,3.64984]
[1776675715601,61.78,74757.8,0.0,0.97715,1e-05,3.64626]
[1776675715696,61.78,74757.8,0.0,0.97715,1e-05,3.64626]
[1776675716494,61.78,74756.79,0.0,0.97714,1e-05,3.648]
[1776675716690,61.78,74756.79,0.0,0.97714,1e-05,3.648]
[1776675716790,61.78,74750.01,0.0,0.97705,1e-05,3.65959]
[1776675720204,61.78,74750.01,0.0,0.97705,1e-05,3.65959]
[1776675720439,61.78,74750.01,0.0,0.97705,1e-05,3.65959]
[1776675721196,61.78,74749.97,0.0,0.97705,1e-05,3.65964]
[1776675721298,61.78,74749.01,0.0,0.97704,1e-05,3.66128]
[1776675722587,61.78,74745.74,0.0,0.97699,1e-05,3.66686]
[1776675724727,61.78,74745.74,0.0,0.97699,1e-05,3.66686]
[1776675724948,61.78,74745.74,0.0,0.97699,1e-05,3.66686]
[1776675730643,61.78,74752.16,0.0,0.97708,1e-05,3.65585]
[1776675731639,61.78,74752.16,0.0,0.97708,1e-05,3.65585]
[1776675731694,61.78,74752.16,0.0,0.97708,1e-05,3.65585]
[1776675732026,61.78,74752.16,0.0,0.97708,1e-05,3.65585]
[1776675732202,61.78,74752.16,0.0,0.97708,1e-05,3.65585]
[1776675732298,61.78,74751.87,0.0,0.97707,1e-05,3.65636]
[1776675733665,61.78,74755.71,0.0,0.97712,1e-05,3.64982]
[1776675734673,61.78,74759.06,0.0,0.97717,1e-05,3.64413]
[1776675736618,61.78,74761.41,0.0,0.9772,1e-05,3.64016]
[1776675736696,61.78,74761.41,0.0,0.9772,1e-05,3.64016]
[1776675736821,61.78,74761.41,0.0,0.9772,1e-05,3.64016]
[1776675736944,61.78,74761.41,0.0,0.9772,1e-05,3.64016]
[1776675737041,61.78,74763.62,0.0,0.97723,1e-05,3.63644]
[1776675742729,61.78,74765.87,0.0,0.97725,1e-05,3.63289]
[1776675744130,61.78,74765.87,0.0,0.97725,1e-05,3.63289]
[1776675744200,61.78,74765.87,0.0,0.97725,1e-05,3.63289]
[1776675744299,61.78,74765.77,0.0,0.97725,1e-05,3.63316]
[1776675744506,61.78,74765.77,0.0,0.97725,1e-05,3.63316]
[1776675744700,61.78,74765.77,0.0,0.97725,1e-05,3.63316]
[1776675749813,61.78,74765.76,0.0,0.97725,1e-05,3.63331]
[1776675749945,61.78,74765.76,0.0,0.97725,1e-05,3.63331]
[1776675750021,61.78,74765.76,0.0,0.97725,1e-05,3.63341]
[1776675753738,61.78,74765.07,0.0,0.97725,1e-05,3.63264]
[1776675753942,61.78,74765.07,0.0,0.97725,1e-05,3.63264]
[1776675760452,61.78,74764.29,0.0,0.97724,1e-05,3.63414]
[1776675760695,61.78,74763.36,0.0,0.97723,1e-05,3.63585]
[1776675760823,61.78,74763.36,0.0,0.97723,1e-05,3.63585]
[1776675760943,61.78,74763.36,0.0,0.97723,1e-05,3.63585]
[1776675761038,61.78,74763.24,0.0,0.97722,1e-05,3.6361]
[1776675764511,61.78,74760.74,0.0,0.97719,1e-05,3.64047]
[1776675764719,61.78,74760.74,0.0,0.97719,1e-05,3.64047]
[1776675764856,61.78,74760.74,0.0,0.97719,1e-05,3.64047]
[1776675764939,61.78,74760.74,0.0,0.97719,1e-05,3.64047]
[1776675765507,61.78,74760.74,0.0,0.97719,1e-05,3.64047]
[1776675764957,61.78,74754.65,0.0,0.97711,1e-05,3.65088]
[1776675769555,61.78,74755.47,0.0,0.97712,1e-05,3.64954]
[1776675769607,61.78,74755.47,0.0,0.97712,1e-05,3.64954]
[1776675769696,61.78,74755.47,0.0,0.97712,1e-05,3.64954]
[1776675773482,61.78,74755.0,0.0,0.97712,1e-05,3.65041]
[1776675773534,61.78,74755.0,0.0,0.97712,1e-05,3.65041]
[1776675773697,61.78,74755.0,0.0,0.97712,1e-05,3.65041]
[1776675773751,61.78,74755.0,0.0,0.97712,1e-05,3.65045]
[1776675778987,61.79,74755.78,0.0,0.97712,1e-05,3.64924]
[1776675782416,61.79,74755.81,0.0,0.97712,1e-05,3.64924]
[1776675782441,61.79,74755.81,0.0,0.97712,1e-05,3.64924]
[1776675782517,61.79,74754.52,0.0,0.97711,1e-05,3.65149]
[1776675783202,61.79,74754.52,0.0,0.97711,1e-05,3.65149]
[1776675783252,61.79,74754.52,0.0,0.97711,1e-05,3.65149]
[1776675783438,61.79,74754.52,0.0,0.97711,1e-05,3.65149]
[1776675788226,61.79,74752.57,0.0,0.97708,1e-05,3.6549]
[1776675789106,61.79,74752.47,0.0,0.97708,1e-05,3.65512]
[1776675789189,61.79,74752.47,0.0,0.97708,1e-05,3.65512]
[1776675789207,61.79,74756.43,0.0,0.97713,1e-05,3.64838]
[1776675789878,61.79,74756.43,0.0,0.97713,1e-05,3.64838]
[1776675789941,61.79,74756.43,0.0,0.97713,1e-05,3.64838]
[1776675790034,61.79,74756.43,0.0,0.97713,1e-05,3.64838]
[1776675791195,61.79,74756.23,0.0,0.97713,1e-05,3.64872]
[1776675791294,61.79,74756.2,0.0,0.97713,1e-05,3.64883]
[1776675792900,61.79,74756.31,0.0,0.97713,1e-05,3.64865]
[1776675792937,61.79,74756.31,0.0,0.97713,1e-05,3.64865]
[1776675795052,61.79,74755.2,0.0,0.97711,1e-05,3.6506]
[1776675795195,61.79,74755.2,0.0,0.97711,1e-05,3.6506]
[1776675795391,61.79,74750.35,0.0,0.97705,1e-05,3.65893]
[1776675795868,61.79,74750.35,0.0,0.97705,1e-05,3.65893]
[1776675795921,61.79,74750.35,0.0,0.97705,1e-05,3.65893]
[1776675795939,61.79,74750.35,0.0,0.97705,1e-05,3.65893]
[1776675799556,61.79,74750.41,0.0,0.97705,1e-05,3.65886]
[1776675801189,61.79,74748.25,0.0,0.97702,1e-05,3.66257]
[1776675801290,61.79,74747.56,0.0,0.97701,1e-05,3.66377]
[1776675802152,61.79,74742.79,0.0,0.97695,1e-05,3.67193]
[1776675803026,61.79,74742.79,0.0,0.97695,1e-05,3.67193]
[1776675803078,61.79,74742.79,0.0,0.97695,1e-05,3.67193]
[1776675803199,61.79,74742.79,0.0,0.97695,1e-05,3.67193]
[1776675804141,61.79,74742.19,0.0,0.97694,1e-05,3.67296]
[1776675804163,61.79,74742.19,0.0,0.97694,1e-05,3.67296]
[1776675804196,61.79,74742.19,0.0,0.97694,1e-05,3.67296]
[1776675804242,61.79,74741.4,0.0,0.97693,1e-05,3.6743]
[1776675810208,61.79,74736.94,0.0,0.97687,1e-05,3.68185]
[1776675811008,61.79,74736.94,0.0,0.97687,1e-05,3.68185]
[1776675811061,61.79,74736.94,0.0,0.97687,1e-05,3.68185]
[1776675811192,61.79,74736.94,0.0,0.97687,1e-05,3.68185]
[1776675811423,61.79,74736.26,0.0,0.97688,1e-05,3.68086]
[1776675811999,61.79,74736.26,0.0,0.97688,1e-05,3.68086]
[1776675812011,61.79,74736.26,0.0,0.97688,1e-05,3.68086]
[1776675812199,61.79,74736.26,0.0,0.97688,1e-05,3.68086]
[1776675813229,61.79,74733.6,0.0,0.97684,1e-05,3.68539]
[1776675818264,61.79,74733.74,0.0,0.97685,1e-05,3.68489]
[1776675823120,61.78,74734.59,0.0,0.97686,1e-05,3.68325]
[1776675823166,61.78,74734.59,0.0,0.97686,1e-05,3.68325]
[1776675823198,61.78,74734.59,0.0,0.97686,1e-05,3.68325]
[1776675824526,61.78,74734.59,0.0,0.97686,1e-05,3.68325]
[1776675830348,61.78,74734.72,0.0,0.97686,1e-05,3.68265]
[1776675831355,61.78,74739.46,0.0,0.97693,1e-05,3.67446]
[1776675831905,61.78,74739.46,0.0,0.97693,1e-05,3.67446]
[1776675831934,61.78,74739.46,0.0,0.97693,1e-05,3.67446]
[1776675831942,61.78,74739.46,0.0,0.97693,1e-05,3.67446]
[1776675832362,61.78,74744.1,0.0,0.97699,1e-05,3.66648]
[1776675835195,61.78,74743.67,0.0,0.97698,1e-05,3.66717]
[1776675835276,61.78,74743.67,0.0,0.97698,1e-05,3.66717]
[1776675835383,61.78,74748.64,0.0,0.97705,1e-05,3.65865]
[1776675836230,61.78,74748.64,0.0,0.97705,1e-05,3.65865]
[1776675836442,61.78,74748.64,0.0,0.97705,1e-05,3.65865]
[1776675836543,61.78,74748.65,0.0,0.97705,1e-05,3.65862]
[1776675838090,61.78,74750.77,0.0,0.97708,1e-05,3.655]
[1776675838140,61.78,74750.77,0.0,0.97708,1e-05,3.655]
[1776675838190,61.78,74750.77,0.0,0.97708,1e-05,3.655]
[1776675839410,61.78,74747.09,0.0,0.97703,1e-05,3.66129]
[1776675841425,61.78,74742.12,0.0,0.97696,1e-05,3.66978]
[1776675842632,61.78,74742.09,0.0,0.97696,1e-05,3.66981]
[1776675842684,61.78,74742.09,0.0,0.97696,1e-05,3.66981]
[1776675842935,61.78,74742.09,0.0,0.97696,1e-05,3.66981]
[1776675843531,61.78,74742.09,0.0,0.97696,1e-05,3.66981]
[1776675843536,61.78,74742.48,0.0,0.97697,1e-05,3.66912]
[1776675843598,61.78,74742.48,0.0,0.97697,1e-05,3.66912]
[1776675843630,61.78,74742.48,0.0,0.97697,1e-05,3.66912]
[1776675846460,61.78,74747.01,0.0,0.97703,1e-05,3.66132]
[1776675847379,61.78,74747.01,0.0,0.97703,1e-05,3.66132]
[1776675847410,61.78,74747.01,0.0,0.97703,1e-05,3.66132]
[1776675847435,61.78,74747.01,0.0,0.97703,1e-05,3.66132]
[1776675847467,61.78,74752.38,0.0,0.9771,1e-05,3.65214]
[1776675850869,61.78,74751.53,0.0,0.97709,1e-05,3.65362]
[1776675850938,61.78,74751.53,0.0,0.97709,1e-05,3.65362]
[1776675850957,61.78,74751.53,0.0,0.97709,1e-05,3.65362]
[1776675851495,61.78,74751.21,0.0,0.97708,1e-05,3.65418]
[1776675852213,61.78,74751.21,0.0,0.97708,1e-05,3.65418]
[1776675852436,61.78,74751.21,0.0,0.97708,1e-05,3.65418]
[1776675852537,61.78,74751.21,0.0,0.97708,1e-05,3.65419]
[1776675858544,61.78,74748.65,0.0,0.97705,1e-05,3.65861]
[1776675860446,61.78,74749.11,0.0,0.97705,1e-05,3.65783]
[1776675860519,61.78,74749.11,0.0,0.97705,1e-05,3.65783]
[1776675860558,61.78,74749.01,0.0,0.97705,1e-05,3.65801]
[1776675860688,61.78,74749.01,0.0,0.97705,1e-05,3.65801]
[1776675867607,61.78,74746.4,0.0,0.97702,1e-05,3.66251]
[1776675868614,61.78,74742.79,0.0,0.97697,1e-05,3.66868]
[1776675870693,61.78,74743.0,0.0,0.97697,1e-05,3.66831]
[1776675870698,61.78,74743.0,0.0,0.97697,1e-05,3.66831]
[1776675870939,61.78,74743.0,0.0,0.97697,1e-05,3.66831]
[1776675871040,61.78,74742.75,0.0,0.97698,1e-05,3.66663]
[1776675872642,61.78,74731.67,0.0,0.97684,1e-05,3.6856]
[1776675873649,61.78,74730.56,0.0,0.97682,1e-05,3.68746]
[1776675875336,61.78,74730.56,0.0,0.97682,1e-05,3.68746]
[1776675875388,61.78,74730.56,0.0,0.97682,1e-05,3.68746]
[1776675875436,61.78,74730.56,0.0,0.97682,1e-05,3.68746]
[1776675875437,61.78,74730.81,0.0,0.97683,1e-05,3.68693]
[1776675876670,61.78,74739.22,0.0,0.97694,1e-05,3.67245]
[1776675881705,61.78,74739.29,0.0,0.97694,1e-05,3.67219]
[1776675884571,61.78,74739.61,0.0,0.97695,1e-05,3.67161]
[1776675884618,61.78,74739.61,0.0,0.97695,1e-05,3.67161]
[1776675884715,61.78,74740.78,0.0,0.97696,1e-05,3.66958]
[1776675884726,61.78,74740.86,0.0,0.97696,1e-05,3.66941]
[1776675887747,61.78,74752.48,0.0,0.97712,1e-05,3.64946]
[1776675888753,61.78,74755.95,0.0,0.97716,1e-05,3.64355]
[1776675890925,61.78,74755.51,0.0,0.97715,1e-05,3.64431]
[1776675890941,61.78,74755.51,0.0,0.97715,1e-05,3.64431]
[1776675890970,61.78,74755.51,0.0,0.97715,1e-05,3.64431]
[1776675891026,61.78,74755.46,0.0,0.97715,1e-05,3.64441]
[1776675893001,61.78,74755.46,0.0,0.97715,1e-05,3.64441]
[1776675893196,61.78,74755.46,0.0,0.97715,1e-05,3.64441]
[1776675893213,61.78,74755.53,0.0,0.97715,1e-05,3.64433]
[1776675898843,61.78,74751.75,0.0,0.9771,1e-05,3.65091]
[1776675899923,61.78,74751.75,0.0,0.9771,1e-05,3.65091]
[1776675899944,61.78,74751.75,0.0,0.9771,1e-05,3.65091]
[1776675900059,61.78,74751.75,0.0,0.9771,1e-05,3.65091]
[1776675900161,61.78,74749.62,0.0,0.97708,1e-05,3.65455]
[1776675902532,61.78,74749.26,0.0,0.97707,1e-05,3.65518]
[1776675902541,61.78,74749.05,0.0,0.97707,1e-05,3.65555]
[1776675902702,61.78,74749.05,0.0,0.97707,1e-05,3.65555]
[1776675907906,61.78,74745.34,0.0,0.97702,1e-05,3.6619]
[1776675908852,61.78,74745.34,0.0,0.97702,1e-05,3.6619]
[1776675908861,61.78,74745.34,0.0,0.97702,1e-05,3.6619]
[1776675908940,61.78,74745.34,0.0,0.97702,1e-05,3.6619]
[1776675908963,61.78,74746.26,0.0,0.97703,1e-05,3.66033]
[1776675910927,61.78,74750.15,0.0,0.97708,1e-05,3.6537]
[1776675916969,61.78,74747.23,0.0,0.97704,1e-05,3.65884]
[1776675919031,61.78,74747.19,0.0,0.97704,1e-05,3.65893]
[1776675919083,61.78,74747.19,0.0,0.97704,1e-05,3.65893]
[1776675919203,61.78,74747.19,0.0,0.97704,1e-05,3.65893]
[1776675919301,61.78,74747.43,0.0,0.97705,1e-05,3.65853]
[1776675925030,61.78,74744.18,0.0,0.977,1e-05,3.66414]
[1776675928537,61.78,74743.41,0.0,0.97699,1e-05,3.66546]
[1776675928545,61.78,74743.41,0.0,0.97699,1e-05,3.66546]
[1776675928632,61.78,74741.67,0.0,0.97697,1e-05,3.66843]
[1776675928703,61.78,74741.67,0.0,0.97697,1e-05,3.66843]
[1776675931071,61.78,74738.43,0.0,0.97694,1e-05,3.67185]
[1776675934345,61.78,74739.72,0.0,0.97696,1e-05,3.6696]
[1776675934448,61.78,74739.72,0.0,0.97696,1e-05,3.6696]
[1776675934476,61.78,74739.72,0.0,0.97696,1e-05,3.6696]
[1776675934550,61.78,74740.15,0.0,0.97696,1e-05,3.66883]
[1776675934691,61.78,74740.15,0.0,0.97696,1e-05,3.66883]
[1776675936107,61.78,74731.72,0.0,0.97685,1e-05,3.68326]
[1776675940135,61.78,74736.58,0.0,0.97692,1e-05,3.67473]
[1776675941143,61.78,74743.06,0.0,0.977,1e-05,3.6636]
[1776675942125,61.78,74743.06,0.0,0.977,1e-05,3.6636]
[1776675942177,61.78,74743.06,0.0,0.977,1e-05,3.6636]
[1776675942199,61.78,74743.06,0.0,0.977,1e-05,3.6636]
[1776675942226,61.78,74752.48,0.0,0.97713,1e-05,3.6475]
[1776675943159,61.78,74757.76,0.0,0.9772,1e-05,3.63852]
[1776675951214,61.78,74758.9,0.0,0.97721,1e-05,3.63683]
[1776675953039,61.78,74758.97,0.0,0.97721,1e-05,3.63674]
[1776675953043,61.78,74758.97,0.0,0.97721,1e-05,3.63674]
[1776675953203,61.78,74758.97,0.0,0.97721,1e-05,3.63674]
[1776675953228,61.78,74758.94,0.0,0.97721,1e-05,3.63683]
[1776675955241,61.78,74762.63,0.0,0.97726,1e-05,3.63062]
[1776675960290,61.78,74774.01,0.0,0.9774,1e-05,3.61154]
[1776675960938,61.78,74774.01,0.0,0.9774,1e-05,3.61154]
[1776675961288,61.78,74833.58,0.0,0.97816,1e-05,3.51181]
[1776675962650,61.78,74833.58,0.0,0.97816,1e-05,3.51181]
[1776675962682,61.79,74841.13,0.0,0.97825,1e-05,3.49982]
[1776675964289,61.8,74841.96,0.0,0.97824,1e-05,3.50108]
[1776675964336,61.8,74936.74,0.0,0.9794,1e-05,3.34728]
[1776675964847,61.8,74936.74,0.0,0.9794,1e-05,3.34728]
[1776675965108,61.8,74936.74,0.0,0.9794,1e-05,3.34728]
[1776675965340,61.81,74957.82,0.0,0.97962,1e-05,3.3172]
[1776675966347,61.81,74958.58,0.0,0.97963,1e-05,3.31616]
[1776675968335,61.81,74955.05,0.0,0.97959,1e-05,3.32178]
[1776675968364,61.81,74937.19,0.0,0.97938,1e-05,3.3502]
[1776675969667,61.81,74937.19,0.0,0.97938,1e-05,3.3502]
[1776675969371,61.81,74936.96,0.0,0.97937,1e-05,3.35053]
[1776675970389,61.81,75010.58,0.0,0.98024,1e-05,3.2346]
[1776675971197,61.81,75010.58,0.0,0.98024,1e-05,3.2346]
[1776675971395,61.82,74990.2,0.0,0.97999,1e-05,3.26796]
[1776675972402,61.82,74979.97,0.0,0.97987,1e-05,3.28411]
[1776675973592,61.82,74979.97,0.0,0.97987,1e-05,3.28411]
[1776675973733,61.82,74978.85,0.0,0.97986,1e-05,3.28594]
[1776675973802,61.82,74978.85,0.0,0.97986,1e-05,3.28594]
[1776675974416,61.82,74978.9,0.0,0.97986,1e-05,3.28594]
[1776675975457,61.82,74973.79,0.0,0.9798,1e-05,3.29405]
[1776675977628,61.82,74976.72,0.0,0.97983,1e-05,3.28949]
[1776675977667,61.82,74980.03,0.0,0.97987,1e-05,3.28435]
[1776675979474,61.82,74990.44,0.0,0.97999,1e-05,3.26818]
[1776675980481,61.82,74990.94,0.0,0.97999,1e-05,3.2675]
[1776675981488,61.82,75001.81,0.0,0.98012,1e-05,3.25063]
[1776675982498,61.83,74988.96,0.0,0.97997,1e-05,3.27085]
[1776675983502,61.83,74982.27,0.0,0.97989,1e-05,3.28144]
[1776675985516,61.83,74980.56,0.0,0.97986,1e-05,3.28498]
[1776675987530,61.84,74974.67,0.0,0.97978,1e-05,3.29568]
[1776675992565,61.85,74969.26,0.0,0.97971,1e-05,3.30503]
[1776675996592,61.86,74974.29,0.0,0.97976,1e-05,3.29867]
[1776675998607,61.86,74987.28,0.0,0.9799,1e-05,3.27924]
[1776675999613,61.86,75007.03,0.0,0.98013,1e-05,3.24845]
[1776676000621,61.87,75009.81,0.0,0.98015,1e-05,3.24549]
[1776676004650,61.87,75005.65,0.0,0.9801,1e-05,3.25253]
[1776676006483,61.87,75008.4,0.0,0.98013,1e-05,3.24838]
[1776676006665,61.87,75020.05,0.0,0.98027,1e-05,3.23041]
[1776676008708,61.87,75023.87,0.0,0.98031,1e-05,3.22397]
[1776676009693,61.87,75030.91,0.0,0.9804,1e-05,3.21284]
[1776676010460,61.87,75030.91,0.0,0.9804,1e-05,3.21284]
[1776676010700,61.87,75036.83,0.0,0.98047,1e-05,3.20348]
[1776676011707,61.87,75050.22,0.0,0.98062,1e-05,3.18269]
[1776676012714,61.87,75047.06,0.0,0.98058,1e-05,3.18734]
[1776676013721,61.86,75040.67,0.0,0.98051,1e-05,3.197]
[1776676015735,61.86,75043.1,0.0,0.98054,1e-05,3.19291]
[1776676017749,61.86,75048.07,0.0,0.9806,1e-05,3.18492]
[1776676018755,61.86,75056.0,0.0,0.98069,1e-05,3.17261]
[1776676020457,61.86,75056.0,0.0,0.98069,1e-05,3.17261]
[1776676020770,61.86,75056.89,0.0,0.9807,1e-05,3.17094]
[1776676025808,61.85,75043.44,0.0,0.98056,1e-05,3.19071]
[1776676026452,61.85,75043.44,0.0,0.98056,1e-05,3.19071]
[1776676026815,61.85,75039.23,0.0,0.98051,1e-05,3.19718]
[1776676027822,61.85,75030.51,0.0,0.98042,1e-05,3.20891]
[1776676028450,61.85,75030.51,0.0,0.98042,1e-05,3.20891]
[1776676028828,61.83,75021.08,0.0,0.98034,1e-05,3.21971]
[1776676029836,61.83,75017.8,0.0,0.98031,1e-05,3.22457]
[1776676031850,61.82,75009.62,0.0,0.98023,1e-05,3.23469]
[1776676032857,61.8,75005.37,0.0,0.9802,1e-05,3.23884]
[1776676033864,61.81,75001.33,0.0,0.98014,1e-05,3.24674]
[1776676036449,61.82,74998.66,0.0,0.9801,1e-05,3.25238]
[1776676036484,61.83,74997.1,0.0,0.98007,1e-05,3.25618]
[1776676036889,61.83,74993.05,0.0,0.98002,1e-05,3.26381]
[1776676038904,61.84,74997.9,0.0,0.98006,1e-05,3.25749]
[1776676042443,61.84,75000.19,0.0,0.98009,1e-05,3.25418]
[1776676047967,61.84,74999.96,0.0,0.98008,1e-05,3.25544]
[1776676049981,61.84,74996.02,0.0,0.98003,1e-05,3.26184]
[1776676051994,61.84,74993.6,0.0,0.98001,1e-05,3.26388]
[1776676056448,61.85,74991.21,0.0,0.97998,1e-05,3.26795]
[1776676058038,61.85,74987.24,0.0,0.97994,1e-05,3.27446]
[1776676060052,61.85,74984.17,0.0,0.9799,1e-05,3.27944]
[1776676064444,61.85,74984.39,0.0,0.9799,1e-05,3.27933]
[1776676064533,61.85,74979.15,0.0,0.97984,1e-05,3.28764]
[1776676065087,61.85,74974.81,0.0,0.97979,1e-05,3.29453]
[1776676070122,61.85,74972.93,0.0,0.97976,1e-05,3.29774]
[1776676072140,61.85,74995.31,0.0,0.98002,1e-05,3.26272]
[1776676073147,61.85,74992.8,0.0,0.97999,1e-05,3.26676]
[1776676078183,61.85,75008.06,0.0,0.98017,1e-05,3.24308]
[1776676079482,61.85,75008.06,0.0,0.98017,1e-05,3.24308]
[1776676079546,61.85,75008.86,0.0,0.98018,1e-05,3.24157]
[1776676080197,61.85,75020.72,0.0,0.98032,1e-05,3.2229]
[1776676081204,61.85,75021.41,0.0,0.98033,1e-05,3.22161]
[1776676082211,61.85,75003.65,0.0,0.98013,1e-05,3.24896]
[1776676083455,61.85,75003.65,0.0,0.98013,1e-05,3.24896]
[1776676083508,61.85,74994.23,0.0,0.98002,1e-05,3.26338]
[1776676084225,61.85,74993.16,0.0,0.98001,1e-05,3.26475]
[1776676085465,61.85,74993.16,0.0,0.98001,1e-05,3.26475]
[1776676086245,61.84,75002.18,0.0,0.98012,1e-05,3.25007]
[1776676088254,61.84,74997.38,0.0,0.98007,1e-05,3.25701]
[1776676089461,61.84,74997.38,0.0,0.98007,1e-05,3.25701]
[1776676089464,61.84,74995.62,0.0,0.98005,1e-05,3.25947]
[1776676093456,61.84,74993.14,0.0,0.98002,1e-05,3.26245]
[1776676093556,61.83,74990.55,0.0,0.98,1e-05,3.2662]
[1776676095456,61.83,74989.17,0.0,0.97998,1e-05,3.26805]
[1776676096311,61.83,74984.04,0.0,0.97993,1e-05,3.27546]
[1776676101346,61.82,74986.93,0.0,0.97997,1e-05,3.26932]
[1776676102353,61.82,74993.43,0.0,0.98005,1e-05,3.25883]
[1776676105374,61.82,74997.79,0.0,0.98011,1e-05,3.25115]
[1776676106381,61.82,74990.29,0.0,0.98002,1e-05,3.26258]
[1776676108395,61.81,74987.57,0.0,0.98,1e-05,3.26623]
[1776676110417,61.81,74987.0,0.0,0.97999,1e-05,3.26681]
[1776676110442,61.81,74987.0,0.0,0.97999,1e-05,3.26681]
[1776676110469,61.81,74987.0,0.0,0.97999,1e-05,3.26681]
[1776676110677,61.81,74987.0,0.0,0.97999,1e-05,3.26681]
[1776676110683,61.81,74987.0,0.0,0.97999,1e-05,3.26681]
[1776676110774,61.81,74986.93,0.0,0.97999,1e-05,3.26661]
[1776676110943,61.81,74986.93,0.0,0.97999,1e-05,3.26661]
[1776676114710,61.81,74984.56,0.0,0.97998,1e-05,3.26744]
[1776676114876,61.81,74984.56,0.0,0.97998,1e-05,3.26744]
[1776676114812,61.8,74983.34,0.0,0.97997,1e-05,3.26905]
[1776676114936,61.8,74983.34,0.0,0.97997,1e-05,3.26905]
[1776676115691,61.8,74983.34,0.0,0.97997,1e-05,3.26905]
[1776676115793,61.8,74983.34,0.0,0.97997,1e-05,3.26905]
[1776676115879,61.8,74984.31,0.0,0.97998,1e-05,3.26721]
[1776676115942,61.8,74984.31,0.0,0.97998,1e-05,3.26721]
[1776676119069,61.8,74985.04,0.0,0.98,1e-05,3.26514]
[1776676119071,61.8,74985.04,0.0,0.98,1e-05,3.26514]
[1776676119117,61.8,74985.04,0.0,0.98,1e-05,3.26514]
[1776676119196,61.8,74985.04,0.0,0.98,1e-05,3.26514]
[1776676119732,61.8,74985.04,0.0,0.98,1e-05,3.26514]
[1776676119796,61.8,74985.07,0.0,0.98,1e-05,3.26479]
[1776676119946,61.8,74985.07,0.0,0.98,1e-05,3.26479]
[1776676121489,61.79,74979.48,0.0,0.97994,1e-05,3.27294]
[1776676123627,61.79,74979.16,0.0,0.97994,1e-05,3.27312]
[1776676123675,61.79,74979.16,0.0,0.97994,1e-05,3.27312]
[1776676123694,61.79,74979.16,0.0,0.97994,1e-05,3.27312]
[1776676123696,61.79,74979.16,0.0,0.97994,1e-05,3.27312]
[1776676123744,61.79,74979.16,0.0,0.97994,1e-05,3.27312]
[1776676123793,61.79,74976.1,0.0,0.9799,1e-05,3.27802]
[1776676123954,61.79,74976.1,0.0,0.9799,1e-05,3.27802]
[1776676124253,61.79,74976.1,0.0,0.9799,1e-05,3.27802]
[1776676124438,61.79,74976.1,0.0,0.9799,1e-05,3.27802]
[1776676124509,61.79,74975.17,0.0,0.97989,1e-05,3.27957]
[1776676126524,61.79,74967.98,0.0,0.97981,1e-05,3.29105]
[1776676129750,61.79,74964.57,0.0,0.97977,1e-05,3.29655]
[1776676129779,61.79,74964.57,0.0,0.97977,1e-05,3.29655]
[1776676129935,61.79,74964.57,0.0,0.97977,1e-05,3.29655]
[1776676130184,61.79,74964.53,0.0,0.97977,1e-05,3.29666]
[1776676130237,61.79,74964.53,0.0,0.97977,1e-05,3.29666]
[1776676130435,61.79,74964.53,0.0,0.97977,1e-05,3.29666]
[1776676130552,61.8,74963.95,0.0,0.97976,1e-05,3.29763]
[1776676135587,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136091,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136136,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136194,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136308,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136360,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136439,61.8,74962.44,0.0,0.97974,1e-05,3.30028]
[1776676136594,61.8,74962.09,0.0,0.97973,1e-05,3.30088]
[1776676140622,61.8,74958.21,0.0,0.97969,1e-05,3.30718]
[1776676142333,61.8,74958.15,0.0,0.97969,1e-05,3.30731]
[1776676142408,61.8,74958.15,0.0,0.97969,1e-05,3.30731]
[1776676142443,61.8,74958.15,0.0,0.97969,1e-05,3.30731]
[1776676142516,61.8,74958.15,0.0,0.97969,1e-05,3.30731]
[1776676142548,61.8,74958.15,0.0,0.97969,1e-05,3.30731]
[1776676142695,61.8,74958.15,0.0,0.97969,1e-05,3.30731]
[1776676142770,61.8,74958.15,0.0,0.97969,1e-05,3.30734]
[1776676145661,61.8,74962.48,0.0,0.97974,1e-05,3.3006]
[1776676146666,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147065,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147156,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147194,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147239,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147345,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147439,61.8,74966.94,0.0,0.97979,1e-05,3.2936]
[1776676147673,61.8,74972.09,0.0,0.97985,1e-05,3.28555]
[1776676151447,61.8,74971.07,0.0,0.97983,1e-05,3.28737]
[1776676151471,61.8,74971.07,0.0,0.97983,1e-05,3.28737]
[1776676151510,61.8,74971.07,0.0,0.97983,1e-05,3.28737]
[1776676151552,61.8,74971.07,0.0,0.97983,1e-05,3.28737]
[1776676151701,61.8,74971.07,0.0,0.97983,1e-05,3.28737]
[1776676151712,61.8,74970.86,0.0,0.97983,1e-05,3.28777]
[1776676156735,61.8,74966.7,0.0,0.97978,1e-05,3.29465]
[1776676157667,61.8,74966.7,0.0,0.97978,1e-05,3.29465]
[1776676157691,61.8,74966.7,0.0,0.97978,1e-05,3.29465]
[1776676157834,61.8,74966.7,0.0,0.97978,1e-05,3.29465]
[1776676157942,61.8,74966.7,0.0,0.97978,1e-05,3.29465]
[1776676157932,61.8,74966.69,0.0,0.97978,1e-05,3.29472]
[1776676158511,61.8,74966.69,0.0,0.97978,1e-05,3.29472]
[1776676158750,61.8,74966.75,0.0,0.97978,1e-05,3.29468]
[1776676163784,61.8,74968.14,0.0,0.97979,1e-05,3.29277]
[1776676164005,61.8,74968.14,0.0,0.97979,1e-05,3.29277]
[1776676164050,61.8,74968.14,0.0,0.97979,1e-05,3.29277]
[1776676164194,61.8,74968.14,0.0,0.97979,1e-05,3.29277]
[1776676164282,61.8,74968.14,0.0,0.97979,1e-05,3.29277]
[1776676164792,61.8,74967.96,0.0,0.97979,1e-05,3.29311]
[1776676166394,61.8,74967.96,0.0,0.97979,1e-05,3.29311]
[1776676166438,61.8,74967.96,0.0,0.97979,1e-05,3.29311]
[1776676171841,61.81,74970.83,0.0,0.97983,1e-05,3.28707]
[1776676175015,61.81,74970.91,0.0,0.97983,1e-05,3.28716]
[1776676175061,61.81,74970.91,0.0,0.97983,1e-05,3.28716]
[1776676175195,61.81,74970.91,0.0,0.97983,1e-05,3.28716]
[1776676175869,61.81,74977.64,0.0,0.97991,1e-05,3.27665]
[1776676177536,61.81,74977.17,0.0,0.97991,1e-05,3.27746]
[1776676177697,61.81,74977.17,0.0,0.97991,1e-05,3.27746]
[1776676177787,61.81,74977.17,0.0,0.97991,1e-05,3.27746]
[1776676177916,61.81,74977.17,0.0,0.97991,1e-05,3.27746]
[1776676177944,61.81,74977.17,0.0,0.97991,1e-05,3.27746]
[1776676177968,61.81,74977.17,0.0,0.97991,1e-05,3.27746]
[1776676177946,61.81,74968.19,0.0,0.9798,1e-05,3.29167]
[1776676178258,61.81,74968.19,0.0,0.9798,1e-05,3.29167]
[1776676178443,61.81,74968.19,0.0,0.9798,1e-05,3.29167]
[1776676178530,61.81,74968.19,0.0,0.9798,1e-05,3.29167]
[1776676178699,61.81,74968.19,0.0,0.9798,1e-05,3.29167]
[1776676178890,61.81,74966.26,0.0,0.97978,1e-05,3.2948]
[1776676179898,61.81,74966.43,0.0,0.97978,1e-05,3.29459]
[1776676184931,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185165,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185190,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185215,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185514,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185566,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185693,61.81,74969.75,0.0,0.97982,1e-05,3.28966]
[1776676185939,61.81,74970.84,0.0,0.97983,1e-05,3.288]
[1776676186065,61.81,74970.84,0.0,0.97983,1e-05,3.288]
[1776676186201,61.81,74970.84,0.0,0.97983,1e-05,3.288]
[1776676186946,61.81,74970.89,0.0,0.97983,1e-05,3.28799]
[1776676191980,61.81,74970.53,0.0,0.97982,1e-05,3.28891]
[1776676196011,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676196423,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676196428,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676196441,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676196602,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676196654,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676196690,61.81,74982.79,0.0,0.97996,1e-05,3.27002]
[1776676197019,61.81,74982.59,0.0,0.97996,1e-05,3.27043]
[1776676202051,61.82,74982.86,0.0,0.97996,1e-05,3.27051]
[1776676203058,61.82,74975.73,0.0,0.97987,1e-05,3.2818]
[1776676204290,61.82,74975.73,0.0,0.97987,1e-05,3.2818]
[1776676204359,61.82,74975.73,0.0,0.97987,1e-05,3.2818]
[1776676204524,61.82,74975.73,0.0,0.97987,1e-05,3.2818]
[1776676204645,61.82,74975.73,0.0,0.97987,1e-05,3.2818]
[1776676204699,61.82,74975.73,0.0,0.97987,1e-05,3.2818]
[1776676204745,61.82,74969.34,0.0,0.9798,1e-05,3.29193]
[1776676205763,61.82,74969.34,0.0,0.9798,1e-05,3.29193]
[1776676206079,61.82,74963.85,0.0,0.97973,1e-05,3.30071]
[1776676207086,61.82,74959.01,0.0,0.97968,1e-05,3.3084]
[1776676208094,61.82,74943.53,0.0,0.97949,1e-05,3.33297]
[1776676209101,61.82,74932.06,0.0,0.97936,1e-05,3.35124]
[1776676210108,61.82,74931.01,0.0,0.97934,1e-05,3.35288]
[1776676215143,61.82,74927.98,0.0,0.97931,1e-05,3.35748]
[1776676216950,61.82,74927.98,0.0,0.97931,1e-05,3.35748]
[1776676216957,61.82,74927.98,0.0,0.97931,1e-05,3.35748]
[1776676217002,61.82,74927.98,0.0,0.97931,1e-05,3.35748]
[1776676217194,61.82,74928.1,0.0,0.97931,1e-05,3.35723]
[1776676217294,61.82,74928.02,0.0,0.97931,1e-05,3.35731]
[1776676219214,61.82,74927.95,0.0,0.97931,1e-05,3.35737]
[1776676219443,61.82,74927.95,0.0,0.97931,1e-05,3.35737]
[1776676221186,61.81,74937.27,0.0,0.97942,1e-05,3.34233]
[1776676222193,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223319,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223369,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223426,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223447,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223478,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223532,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223699,61.81,74938.26,0.0,0.97943,1e-05,3.34073]
[1776676223760,61.81,74938.55,0.0,0.97944,1e-05,3.34025]
[1776676225214,61.81,74934.27,0.0,0.97939,1e-05,3.34702]
[1776676226221,61.81,74930.15,0.0,0.97934,1e-05,3.35357]
[1776676229650,61.81,74928.92,0.0,0.97932,1e-05,3.35544]
[1776676229693,61.81,74928.92,0.0,0.97932,1e-05,3.35544]
[1776676229702,61.81,74928.92,0.0,0.97932,1e-05,3.35544]
[1776676230230,61.81,74928.88,0.0,0.97932,1e-05,3.35546]
[1776676230255,61.81,74928.88,0.0,0.97932,1e-05,3.35546]
[1776676230437,61.81,74928.88,0.0,0.97932,1e-05,3.35546]
[1776676230726,61.81,74928.88,0.0,0.97932,1e-05,3.35546]
[1776676230941,61.81,74928.88,0.0,0.97932,1e-05,3.35546]
[1776676230987,61.81,74927.71,0.0,0.97931,1e-05,3.35729]
[1776676231256,61.81,74921.96,0.0,0.97925,1e-05,3.36444]
[1776676232263,61.81,74916.35,0.0,0.97919,1e-05,3.37338]
[1776676233297,61.81,74916.35,0.0,0.97919,1e-05,3.37338]
[1776676233349,61.81,74916.35,0.0,0.97919,1e-05,3.37338]
[1776676233438,61.81,74916.35,0.0,0.97919,1e-05,3.37338]
[1776676233461,61.81,74911.81,0.0,0.97913,1e-05,3.38059]
[1776676234277,61.81,74906.97,0.0,0.97908,1e-05,3.38829]
[1776676236039,61.81,74906.97,0.0,0.97908,1e-05,3.38829]
[1776676236068,61.81,74905.99,0.0,0.97906,1e-05,3.38976]
[1776676236194,61.81,74905.99,0.0,0.97906,1e-05,3.38976]
[1776676236290,61.81,74907.43,0.0,0.97908,1e-05,3.38732]
[1776676239495,61.81,74909.81,0.0,0.97911,1e-05,3.38328]
[1776676239548,61.81,74909.81,0.0,0.97911,1e-05,3.38328]
[1776676239697,61.81,74909.81,0.0,0.97911,1e-05,3.38328]
[1776676243340,61.81,74905.66,0.0,0.97907,1e-05,3.38947]
[1776676245863,61.81,74904.39,0.0,0.97905,1e-05,3.3914]
[1776676245874,61.81,74904.39,0.0,0.97905,1e-05,3.3914]
[1776676245939,61.81,74904.39,0.0,0.97905,1e-05,3.3914]
[1776676245999,61.81,74904.39,0.0,0.97905,1e-05,3.3914]
[1776676246051,61.81,74904.39,0.0,0.97905,1e-05,3.3914]
[1776676246026,61.81,74900.27,0.0,0.979,1e-05,3.39794]
[1776676246196,61.81,74900.27,0.0,0.979,1e-05,3.39794]
[1776676246365,61.81,74900.55,0.0,0.97901,1e-05,3.39736]
[1776676247372,61.81,74897.38,0.0,0.97897,1e-05,3.40235]
[1776676252865,61.8,74895.9,0.0,0.97895,1e-05,3.40433]
[1776676252918,61.8,74895.9,0.0,0.97895,1e-05,3.40433]
[1776676252939,61.8,74895.9,0.0,0.97895,1e-05,3.40433]
[1776676253027,61.8,74895.9,0.0,0.97895,1e-05,3.40433]
[1776676253192,61.8,74896.05,0.0,0.97896,1e-05,3.4038]
[1776676253796,61.8,74896.05,0.0,0.97896,1e-05,3.4038]
[1776676253897,61.8,74897.67,0.0,0.97898,1e-05,3.40104]
[1776676255435,61.8,74898.19,0.0,0.97899,1e-05,3.40007]
[1776676255497,61.8,74898.5,0.0,0.97899,1e-05,3.39943]
[1776676260399,61.8,74898.04,0.0,0.97899,1e-05,3.39965]
[1776676260448,61.8,74898.04,0.0,0.97899,1e-05,3.39965]
[1776676260701,61.8,74898.04,0.0,0.97899,1e-05,3.39965]
[1776676264500,61.8,74896.7,0.0,0.97898,1e-05,3.40141]
[1776676264547,61.8,74896.7,0.0,0.97898,1e-05,3.40141]
[1776676264692,61.8,74896.7,0.0,0.97898,1e-05,3.40141]
[1776676264793,61.8,74899.24,0.0,0.97901,1e-05,3.39703]
[1776676270394,61.79,74899.75,0.0,0.97902,1e-05,3.39556]
[1776676270536,61.79,74910.58,0.0,0.97915,1e-05,3.37798]
[1776676271543,61.79,74923.39,0.0,0.97931,1e-05,3.35734]
[1776676272550,61.79,74923.37,0.0,0.97931,1e-05,3.35731]
[1776676274318,61.79,74923.5,0.0,0.97931,1e-05,3.35704]
[1776676275046,61.79,74923.57,0.0,0.97931,1e-05,3.35688]
[1776676277585,61.79,74921.01,0.0,0.97928,1e-05,3.36081]
[1776676282620,61.79,74920.7,0.0,0.97928,1e-05,3.36101]
[1776676287655,61.79,74920.6,0.0,0.97928,1e-05,3.36089]
[1776676293697,61.79,74917.3,0.0,0.97925,1e-05,3.36386]
[1776676294704,61.79,74914.98,0.0,0.97923,1e-05,3.36752]
[1776676299742,61.78,74921.25,0.0,0.9793,1e-05,3.35717]
[1776676300746,61.78,74927.86,0.0,0.97938,1e-05,3.34656]
[1776676305185,61.78,74928.63,0.0,0.97939,1e-05,3.34523]
[1776676307795,61.78,74932.22,0.0,0.97944,1e-05,3.33946]
[1776676308802,61.78,74939.1,0.0,0.97952,1e-05,3.3285]
[1776676309809,61.78,74944.71,0.0,0.97959,1e-05,3.31919]
[1776676311823,61.78,74947.12,0.0,0.97962,1e-05,3.31459]
[1776676313536,61.78,74946.88,0.0,0.97962,1e-05,3.31459]
[1776676313564,61.78,74946.88,0.0,0.97962,1e-05,3.31459]
[1776676313692,61.78,74946.88,0.0,0.97962,1e-05,3.31459]
[1776676315851,61.77,74952.42,0.0,0.9797,1e-05,3.30468]
[1776676320887,61.76,74952.36,0.0,0.97971,1e-05,3.30294]
[1776676322900,61.76,74960.92,0.0,0.97981,1e-05,3.2887]
[1776676323907,61.76,74964.03,0.0,0.97985,1e-05,3.28347]
[1776676328942,61.75,74963.29,0.0,0.97986,1e-05,3.283]
[1776676330956,61.75,74966.44,0.0,0.9799,1e-05,3.27739]
[1776676331963,61.75,74969.44,0.0,0.97993,1e-05,3.27236]
[1776676332970,61.74,74974.04,0.0,0.97999,1e-05,3.26484]
[1776676333379,61.74,74974.04,0.0,0.97999,1e-05,3.26484]
[1776676333741,61.74,74974.04,0.0,0.97999,1e-05,3.26484]
[1776676333978,61.74,74996.48,0.0,0.98025,1e-05,3.22952]
[1776676334985,61.74,75000.91,0.0,0.9803,1e-05,3.22241]
[1776676337360,61.74,75001.12,0.0,0.98031,1e-05,3.22166]
[1776676339194,61.74,75000.87,0.0,0.98031,1e-05,3.22162]
[1776676340222,61.74,75000.87,0.0,0.98031,1e-05,3.22162]
[1776676340090,61.74,75005.14,0.0,0.98036,1e-05,3.21479]
[1776676341159,61.74,75005.14,0.0,0.98036,1e-05,3.21479]
[1776676341041,61.74,75028.28,0.0,0.98063,1e-05,3.1789]
[1776676342048,61.74,75028.15,0.0,0.98063,1e-05,3.17896]
[1776676344056,61.73,75026.39,0.0,0.98061,1e-05,3.18153]
[1776676346199,61.73,75030.0,0.0,0.98066,1e-05,3.17442]
[1776676347083,61.72,75034.47,0.0,0.98072,1e-05,3.16629]
[1776676352119,61.72,75034.94,0.0,0.98074,1e-05,3.16308]
[1776676357154,61.71,75033.65,0.0,0.98074,1e-05,3.16244]
[1776676361181,61.7,75037.73,0.0,0.98081,1e-05,3.15383]
[1776676362415,61.69,75038.37,0.0,0.98082,1e-05,3.15188]
[1776676362436,61.69,75038.37,0.0,0.98082,1e-05,3.15188]
[1776676362850,61.69,75038.37,0.0,0.98083,1e-05,3.15099]
[1776676364206,61.68,75047.41,0.0,0.98093,1e-05,3.13636]
[1776676366220,61.68,75049.36,0.0,0.98096,1e-05,3.1332]
[1776676371255,61.68,75051.8,0.0,0.98099,1e-05,3.12924]
[1776676376333,61.68,75051.28,0.0,0.98098,1e-05,3.12986]
[1776676376440,61.68,75051.28,0.0,0.98098,1e-05,3.12986]
[1776676381933,61.68,75057.82,0.0,0.98106,1e-05,3.11918]
[1776676382194,61.68,75057.82,0.0,0.98106,1e-05,3.11918]
[1776676382035,61.67,75057.86,0.0,0.98106,1e-05,3.11887]
[1776676383150,61.67,75057.86,0.0,0.98106,1e-05,3.11887]
[1776676383194,61.67,75057.86,0.0,0.98106,1e-05,3.11887]
[1776676384346,61.67,75050.64,0.0,0.98098,1e-05,3.12952]
[1776676387367,61.67,75046.99,0.0,0.98094,1e-05,3.13493]
[1776676389164,61.67,75046.99,0.0,0.98094,1e-05,3.13493]
[1776676389197,61.67,75046.99,0.0,0.98094,1e-05,3.13493]
[1776676389219,61.67,75045.0,0.0,0.98092,1e-05,3.1379]
[1776676389384,61.67,75045.0,0.0,0.98092,1e-05,3.1379]
[1776676389441,61.67,75045.0,0.0,0.98092,1e-05,3.1379]
[1776676391395,61.67,75039.34,0.0,0.98086,1e-05,3.14633]
[1776676394170,61.67,75039.65,0.0,0.98086,1e-05,3.14578]
[1776676394198,61.67,75039.65,0.0,0.98086,1e-05,3.14578]
[1776676394278,61.67,75039.51,0.0,0.98086,1e-05,3.14592]
[1776676394435,61.67,75039.51,0.0,0.98086,1e-05,3.14592]
[1776676394480,61.67,75039.17,0.0,0.98086,1e-05,3.14635]
[1776676400122,61.67,75038.84,0.0,0.98086,1e-05,3.14653]
[1776676400192,61.67,75038.84,0.0,0.98086,1e-05,3.14653]
[1776676400223,61.67,75039.53,0.0,0.98087,1e-05,3.14539]
[1776676401160,61.67,75039.53,0.0,0.98087,1e-05,3.14539]
[1776676401190,61.67,75039.53,0.0,0.98087,1e-05,3.14539]
[1776676406500,61.67,75039.37,0.0,0.98087,1e-05,3.14506]
[1776676411537,61.66,75026.54,0.0,0.98074,1e-05,3.1623]
[1776676412544,61.66,75026.91,0.0,0.98074,1e-05,3.16162]
[1776676413298,61.66,75026.91,0.0,0.98074,1e-05,3.16162]
[1776676413438,61.66,75026.91,0.0,0.98074,1e-05,3.16162]
[1776676413544,61.66,75026.91,0.0,0.98074,1e-05,3.16162]
[1776676413697,61.66,75026.91,0.0,0.98074,1e-05,3.16162]
[1776676413792,61.66,75025.94,0.0,0.98073,1e-05,3.16299]
[1776676415565,61.66,75029.57,0.0,0.98078,1e-05,3.15719]
[1776676416572,61.66,75038.7,0.0,0.98088,1e-05,3.14315]
[1776676417561,61.66,75038.7,0.0,0.98088,1e-05,3.14315]
[1776676417581,61.66,75063.96,0.0,0.98116,1e-05,3.10475]
[1776676418587,61.66,75071.83,0.0,0.98125,1e-05,3.09287]
[1776676421209,61.66,75070.74,0.0,0.98124,1e-05,3.09452]
[1776676424091,61.66,75070.41,0.0,0.98123,1e-05,3.09504]
[1776676424648,61.66,75093.24,0.0,0.98148,1e-05,3.06083]
[1776676425655,61.66,75095.3,0.0,0.9815,1e-05,3.05782]
[1776676427987,61.66,75096.26,0.0,0.98151,1e-05,3.05646]
[1776676433711,61.67,75094.98,0.0,0.98149,1e-05,3.06048]
[1776676438746,61.68,75093.25,0.0,0.98145,1e-05,3.06541]
[1776676440769,61.69,75097.28,0.0,0.98149,1e-05,3.06031]
[1776676441772,61.69,75105.03,0.0,0.98157,1e-05,3.04923]
[1776676445800,61.7,75102.78,0.0,0.98153,1e-05,3.05454]
[1776676447821,61.7,75098.12,0.0,0.98147,1e-05,3.06243]
[1776676449835,61.71,75093.12,0.0,0.98141,1e-05,3.07082]
[1776676451849,61.71,75085.57,0.0,0.98132,1e-05,3.08301]
[1776676452856,61.71,75081.42,0.0,0.98127,1e-05,3.08967]
[1776676454876,61.72,75064.54,0.0,0.98108,1e-05,3.11593]
[1776676455881,61.72,75059.07,0.0,0.98102,1e-05,3.12458]
[1776676460916,61.73,75059.66,0.0,0.98101,1e-05,3.12544]
[1776676463549,61.73,75059.65,0.0,0.98101,1e-05,3.12581]
[1776676463691,61.73,75059.65,0.0,0.98101,1e-05,3.12581]
[1776676464012,61.73,75059.65,0.0,0.98101,1e-05,3.12581]
[1776676464198,61.73,75059.65,0.0,0.98101,1e-05,3.12581]
[1776676464222,61.73,75059.28,0.0,0.981,1e-05,3.12707]
[1776676470986,61.74,75059.13,0.0,0.98098,1e-05,3.12971]
[1776676476021,61.75,75057.16,0.0,0.98096,1e-05,3.13208]
[1776676476792,61.75,75057.16,0.0,0.98096,1e-05,3.13208]
[1776676476943,61.75,75057.16,0.0,0.98096,1e-05,3.13208]
[1776676477028,61.75,75056.48,0.0,0.98095,1e-05,3.13304]
[1776676477517,61.75,75056.48,0.0,0.98095,1e-05,3.13304]
[1776676477696,61.75,75056.48,0.0,0.98095,1e-05,3.13304]
[1776676483070,61.75,75055.32,0.0,0.98094,1e-05,3.13435]
[1776676488105,61.75,75055.08,0.0,0.98094,1e-05,3.13433]
[1776676489113,61.75,75055.08,0.0,0.98094,1e-05,3.13433]
[1776676489190,61.75,75055.08,0.0,0.98094,1e-05,3.13433]
[1776676489215,61.75,75055.0,0.0,0.98094,1e-05,3.13438]
[1776676489380,61.75,75055.0,0.0,0.98094,1e-05,3.13438]
[1776676489442,61.75,75055.0,0.0,0.98094,1e-05,3.13438]
[1776676493600,61.74,75058.17,0.0,0.98098,1e-05,3.12929]
[1776676493694,61.74,75058.17,0.0,0.98098,1e-05,3.12929]
[1776676494147,61.74,75059.32,0.0,0.981,1e-05,3.12748]
[1776676497455,61.74,75059.09,0.0,0.98099,1e-05,3.12771]
[1776676497687,61.74,75059.09,0.0,0.98099,1e-05,3.12771]
[1776676503313,61.74,75062.06,0.0,0.98103,1e-05,3.12289]
[1776676503316,61.74,75067.2,0.0,0.98109,1e-05,3.11506]
[1776676503442,61.74,75067.2,0.0,0.98109,1e-05,3.11506]
[1776676503699,61.74,75067.2,0.0,0.98109,1e-05,3.11506]
[1776676505229,61.74,75045.45,0.0,0.98084,1e-05,3.148]
[1776676506236,61.74,75041.4,0.0,0.9808,1e-05,3.15409]
[1776676509258,61.74,75045.89,0.0,0.98085,1e-05,3.14693]
[1776676511738,61.74,75045.07,0.0,0.98084,1e-05,3.14799]
[1776676511945,61.74,75045.07,0.0,0.98084,1e-05,3.14799]
[1776676511961,61.74,75045.07,0.0,0.98084,1e-05,3.14799]
[1776676512197,61.74,75045.07,0.0,0.98084,1e-05,3.14799]
[1776676512278,61.74,75045.1,0.0,0.98085,1e-05,3.14785]
[1776676517321,61.74,75042.86,0.0,0.98082,1e-05,3.15081]
[1776676518321,61.74,75052.77,0.0,0.98094,1e-05,3.13562]
[1776676520335,61.73,75048.69,0.0,0.98089,1e-05,3.14167]
[1776676520582,61.73,75048.69,0.0,0.98089,1e-05,3.14167]
[1776676520694,61.73,75048.69,0.0,0.98089,1e-05,3.14167]
[1776676520799,61.73,75048.69,0.0,0.98089,1e-05,3.14167]
[1776676520943,61.73,75048.69,0.0,0.98089,1e-05,3.14167]
[1776676521342,61.73,75048.45,0.0,0.98089,1e-05,3.14195]
[1776676526377,61.73,75047.35,0.0,0.98088,1e-05,3.14322]
[1776676529377,61.73,75046.59,0.0,0.98087,1e-05,3.1443]
[1776676529438,61.73,75046.52,0.0,0.98087,1e-05,3.14432]
[1776676529552,61.73,75046.52,0.0,0.98087,1e-05,3.14432]
[1776676529730,61.73,75046.52,0.0,0.98087,1e-05,3.14432]
[1776676529827,61.73,75046.52,0.0,0.98087,1e-05,3.14416]
[1776676531413,61.73,75059.51,0.0,0.98103,1e-05,3.12243]
[1776676533475,61.73,75060.37,0.0,0.98104,1e-05,3.12105]
[1776676533689,61.73,75060.37,0.0,0.98104,1e-05,3.12105]
[1776676533734,61.73,75060.37,0.0,0.98104,1e-05,3.12105]
[1776676533939,61.73,75060.37,0.0,0.98104,1e-05,3.12105]
[1776676534005,61.73,75060.98,0.0,0.98105,1e-05,3.12003]
[1776676535439,61.73,75064.55,0.0,0.98109,1e-05,3.11455]
[1776676537454,61.73,75083.88,0.0,0.9813,1e-05,3.0854]
[1776676538461,61.73,75081.31,0.0,0.98127,1e-05,3.08925]
[1776676542489,61.73,75092.5,0.0,0.98139,1e-05,3.07254]
[1776676543496,61.73,75092.32,0.0,0.98139,1e-05,3.07286]
[1776676544844,61.73,75092.32,0.0,0.98139,1e-05,3.07286]
[1776676544944,61.73,75092.32,0.0,0.98139,1e-05,3.07286]
[1776676544945,61.73,75092.32,0.0,0.98139,1e-05,3.0729]
[1776676546517,61.73,75087.51,0.0,0.98134,1e-05,3.08019]
[1776676549526,61.73,75086.24,0.0,0.98132,1e-05,3.08213]
[1776676549697,61.73,75086.24,0.0,0.98132,1e-05,3.08213]
[1776676554043,61.73,75088.03,0.0,0.98134,1e-05,3.07959]
[1776676554155,61.73,75088.03,0.0,0.98134,1e-05,3.07959]
[1776676554204,61.73,75088.03,0.0,0.98134,1e-05,3.07959]
[1776676554251,61.73,75087.74,0.0,0.98134,1e-05,3.08005]
[1776676554573,61.73,75078.01,0.0,0.98123,1e-05,3.09469]
[1776676555580,61.73,75073.89,0.0,0.98119,1e-05,3.1009]
[1776676557995,61.73,75073.43,0.0,0.98118,1e-05,3.10158]
[1776676558107,61.73,75073.43,0.0,0.98118,1e-05,3.10158]
[1776676558194,61.73,75073.43,0.0,0.98118,1e-05,3.10158]
[1776676558208,61.73,75072.98,0.0,0.98118,1e-05,3.10225]
[1776676563639,61.73,75075.08,0.0,0.9812,1e-05,3.09903]
[1776676565223,61.73,75075.08,0.0,0.9812,1e-05,3.09903]
[1776676565269,61.73,75076.49,0.0,0.98122,1e-05,3.09691]
[1776676565440,61.73,75076.49,0.0,0.98122,1e-05,3.09691]
[1776676565489,61.73,75076.49,0.0,0.98122,1e-05,3.09691]
[1776676565695,61.73,75076.49,0.0,0.98122,1e-05,3.09691]
[1776676571695,61.73,75075.38,0.0,0.9812,1e-05,3.09858]
[1776676574537,61.73,75077.52,0.0,0.98123,1e-05,3.09535]
[1776676574692,61.73,75077.52,0.0,0.98123,1e-05,3.09535]
[1776676574796,61.73,75077.52,0.0,0.98123,1e-05,3.09535]
[1776676574944,61.73,75077.52,0.0,0.98123,1e-05,3.09535]
[1776676575023,61.73,75078.26,0.0,0.98124,1e-05,3.09425]
[1776676580017,61.73,75076.97,0.0,0.98122,1e-05,3.09622]
[1776676580191,61.73,75076.97,0.0,0.98122,1e-05,3.09622]
[1776676580279,61.73,75076.97,0.0,0.98122,1e-05,3.09622]
[1776676580292,61.73,75076.22,0.0,0.98121,1e-05,3.09736]
[1776676580445,61.73,75076.22,0.0,0.98121,1e-05,3.09736]
[1776676586078,61.73,75076.46,0.0,0.98122,1e-05,3.09699]
[1776676586196,61.73,75076.46,0.0,0.98122,1e-05,3.09699]
[1776676586348,61.73,75076.46,0.0,0.98122,1e-05,3.09699]
[1776676586372,61.73,75079.49,0.0,0.98125,1e-05,3.09243]
[1776676591125,61.73,75077.65,0.0,0.98123,1e-05,3.09523]
[1776676591195,61.73,75077.65,0.0,0.98123,1e-05,3.09523]
[1776676591253,61.73,75077.65,0.0,0.98123,1e-05,3.09523]
[1776676591438,61.73,75077.65,0.0,0.98123,1e-05,3.09523]
[1776676591354,61.73,75076.59,0.0,0.98123,1e-05,3.09493]
[1776676595080,61.73,75075.42,0.0,0.98121,1e-05,3.09669]
[1776676595198,61.73,75075.42,0.0,0.98121,1e-05,3.09669]
[1776676595296,61.73,75076.25,0.0,0.98122,1e-05,3.09544]
[1776676595925,61.73,75076.25,0.0,0.98122,1e-05,3.09544]
[1776676595939,61.73,75076.25,0.0,0.98122,1e-05,3.09544]
[1776676597878,61.73,75081.69,0.0,0.98128,1e-05,3.08729]
[1776676599208,61.73,75081.69,0.0,0.98128,1e-05,3.08729]
[1776676599438,61.73,75081.69,0.0,0.98128,1e-05,3.08729]
[1776676599292,61.73,75080.16,0.0,0.98127,1e-05,3.0896]
[1776676599868,61.73,75080.16,0.0,0.98127,1e-05,3.0896]
[1776676599943,61.73,75080.16,0.0,0.98127,1e-05,3.0896]
[1776676599971,61.73,75078.47,0.0,0.98125,1e-05,3.09216]
[1776676603920,61.73,75067.23,0.0,0.98112,1e-05,3.10912]
[1776676604927,61.73,75064.32,0.0,0.98109,1e-05,3.11349]
[1776676605934,61.73,75048.65,0.0,0.98092,1e-05,3.13722]
[1776676606941,61.73,75044.11,0.0,0.98087,1e-05,3.14405]
[1776676609658,61.73,75042.21,0.0,0.98085,1e-05,3.14677]
[1776676609695,61.73,75042.21,0.0,0.98085,1e-05,3.14677]
[1776676609941,61.73,75042.21,0.0,0.98085,1e-05,3.14677]
[1776676610201,61.73,75042.21,0.0,0.98085,1e-05,3.14677]
[1776676610207,61.73,75042.21,0.0,0.98085,1e-05,3.14668]
[1776676616008,61.73,75042.28,0.0,0.98085,1e-05,3.14604]
[1776676620253,61.73,75042.28,0.0,0.98085,1e-05,3.14578]
[1776676620420,61.73,75042.28,0.0,0.98085,1e-05,3.14578]
[1776676620438,61.73,75042.28,0.0,0.98085,1e-05,3.14578]
[1776676620404,61.73,75042.31,0.0,0.98085,1e-05,3.14564]
[1776676621041,61.73,75041.88,0.0,0.98085,1e-05,3.14621]
[1776676622048,61.72,75048.99,0.0,0.98093,1e-05,3.1353]
[1776676623060,61.72,75054.41,0.0,0.98099,1e-05,3.127]
[1776676623931,61.72,75054.41,0.0,0.98099,1e-05,3.127]
[1776676624199,61.72,75054.41,0.0,0.98099,1e-05,3.127]
[1776676624299,61.72,75051.89,0.0,0.98096,1e-05,3.13077]
[1776676624494,61.72,75051.89,0.0,0.98096,1e-05,3.13077]
[1776676624693,61.72,75051.89,0.0,0.98096,1e-05,3.13077]
[1776676626079,61.72,75046.52,0.0,0.98091,1e-05,3.13882]
[1776676632121,61.72,75043.87,0.0,0.98088,1e-05,3.14236]
[1776676634299,61.72,75043.87,0.0,0.98088,1e-05,3.14236]
[1776676634436,61.72,75043.87,0.0,0.98088,1e-05,3.14236]
[1776676634400,61.72,75040.94,0.0,0.98085,1e-05,3.14665]
[1776676634981,61.72,75040.94,0.0,0.98085,1e-05,3.14665]
[1776676635199,61.72,75040.94,0.0,0.98085,1e-05,3.14665]
[1776676635298,61.72,75040.47,0.0,0.98084,1e-05,3.14728]
[1776676648233,61.71,75048.44,0.0,0.98094,1e-05,3.13392]
[1776676648997,61.71,75048.44,0.0,0.98094,1e-05,3.13392]
[1776676649194,61.71,75048.44,0.0,0.98094,1e-05,3.13392]
[1776676649282,61.71,75048.44,0.0,0.98094,1e-05,3.13392]
[1776676649438,61.71,75048.44,0.0,0.98094,1e-05,3.13392]
[1776676649379,61.71,75047.14,0.0,0.98093,1e-05,3.13582]
[1776676652261,61.71,75051.07,0.0,0.98098,1e-05,3.12771]
[1776676653269,61.71,75066.46,0.0,0.98115,1e-05,3.10435]
[1776676654276,61.71,75068.37,0.0,0.98118,1e-05,3.10145]
[1776676654558,61.71,75068.37,0.0,0.98118,1e-05,3.10145]
[1776676654696,61.71,75068.37,0.0,0.98118,1e-05,3.10145]
[1776676655097,61.71,75068.37,0.0,0.98118,1e-05,3.10145]
[1776676655192,61.71,75068.37,0.0,0.98118,1e-05,3.10145]
[1776676655282,61.71,75067.93,0.0,0.98117,1e-05,3.1021]
[1776676661324,61.71,75068.1,0.0,0.98117,1e-05,3.10175]
[1776676662839,61.71,75068.1,0.0,0.98117,1e-05,3.10175]
[1776676662938,61.71,75068.1,0.0,0.98117,1e-05,3.10175]
[1776676663224,61.71,75068.1,0.0,0.98117,1e-05,3.10175]
[1776676663442,61.71,75068.1,0.0,0.98117,1e-05,3.10175]
[1776676663496,61.71,75068.14,0.0,0.98117,1e-05,3.10167]
[1776676672402,61.71,75068.14,0.0,0.98117,1e-05,3.10159]
[1776676679451,61.71,75068.91,0.0,0.98118,1e-05,3.10041]
[1776676679680,61.71,75068.91,0.0,0.98118,1e-05,3.10041]
[1776676679938,61.71,75068.91,0.0,0.98118,1e-05,3.10041]
[1776676680220,61.71,75068.91,0.0,0.98118,1e-05,3.10041]
[1776676680413,61.71,75068.91,0.0,0.98118,1e-05,3.10041]
[1776676680459,61.71,75070.69,0.0,0.9812,1e-05,3.09773]
[1776676681466,61.71,75091.51,0.0,0.98143,1e-05,3.0665]
[1776676683085,61.71,75092.66,0.0,0.98144,1e-05,3.06479]
[1776676683202,61.71,75092.66,0.0,0.98144,1e-05,3.06479]
[1776676683349,61.71,75092.66,0.0,0.98144,1e-05,3.06479]
[1776676683444,61.71,75092.66,0.0,0.98144,1e-05,3.06479]
[1776676683480,61.71,75092.74,0.0,0.98144,1e-05,3.06473]
[1776676688522,61.71,75092.72,0.0,0.98144,1e-05,3.06507]
[1776676693560,61.71,75097.56,0.0,0.98149,1e-05,3.05813]
[1776676695571,61.72,75101.42,0.0,0.98153,1e-05,3.05251]
[1776676697800,61.72,75101.94,0.0,0.98154,1e-05,3.05181]
[1776676697936,61.72,75101.94,0.0,0.98154,1e-05,3.05181]
[1776676698037,61.72,75100.97,0.0,0.98153,1e-05,3.05341]
[1776676698930,61.72,75100.97,0.0,0.98153,1e-05,3.05341]
[1776676698937,61.72,75100.97,0.0,0.98153,1e-05,3.05341]
[1776676704085,61.72,75102.04,0.0,0.98154,1e-05,3.05221]
[1776676704189,61.72,75102.04,0.0,0.98154,1e-05,3.05221]
[1776676707696,61.72,75103.08,0.0,0.98155,1e-05,3.05098]
[1776676707935,61.72,75103.08,0.0,0.98155,1e-05,3.05098]
[1776676708013,61.72,75104.15,0.0,0.98156,1e-05,3.04947]
[1776676708873,61.72,75104.15,0.0,0.98156,1e-05,3.04947]
[1776676708939,61.72,75104.15,0.0,0.98156,1e-05,3.04947]
[1776676714704,61.72,75108.28,0.0,0.98161,1e-05,3.04206]
[1776676719956,61.72,75108.28,0.0,0.98161,1e-05,3.04216]
[1776676720758,61.73,75109.92,0.0,0.98162,1e-05,3.04011]
[1776676720940,61.73,75109.92,0.0,0.98162,1e-05,3.04011]
[1776676720958,61.73,75112.61,0.0,0.98165,1e-05,3.03622]
[1776676721753,61.73,75116.97,0.0,0.9817,1e-05,3.02987]
[1776676723207,61.73,75116.97,0.0,0.9817,1e-05,3.02987]
[1776676723240,61.73,75120.12,0.0,0.98173,1e-05,3.02533]
[1776676723767,61.73,75125.18,0.0,0.98178,1e-05,3.01798]
[1776676724774,61.73,75131.18,0.0,0.98185,1e-05,3.00928]
[1776676726788,61.73,75122.8,0.0,0.98175,1e-05,3.02196]
[1776676728777,61.73,75120.75,0.0,0.98173,1e-05,3.02513]
[1776676728937,61.73,75120.75,0.0,0.98173,1e-05,3.02513]
[1776676728991,61.73,75126.36,0.0,0.98179,1e-05,3.01698]
[1776676733285,61.73,75128.84,0.0,0.98181,1e-05,3.01378]
[1776676733435,61.73,75128.84,0.0,0.98181,1e-05,3.01378]
[1776676735157,61.73,75131.7,0.0,0.98184,1e-05,3.00987]
[1776676735198,61.73,75131.7,0.0,0.98184,1e-05,3.00987]
[1776676735299,61.74,75131.63,0.0,0.98184,1e-05,3.01014]
[1776676737865,61.74,75144.53,0.0,0.98197,1e-05,2.99167]
[1776676739211,61.74,75144.53,0.0,0.98197,1e-05,2.99167]
[1776676739437,61.74,75144.53,0.0,0.98197,1e-05,2.99167]
[1776676739500,61.74,75144.1,0.0,0.98197,1e-05,2.9925]
[1776676742436,61.74,75144.49,0.0,0.98197,1e-05,2.99231]
[1776676742533,61.74,75139.85,0.0,0.98192,1e-05,2.9993]
[1776676742689,61.74,75139.85,0.0,0.98192,1e-05,2.9993]
[1776676745345,61.75,75138.14,0.0,0.9819,1e-05,3.00258]
[1776676745435,61.75,75138.14,0.0,0.9819,1e-05,3.00258]
[1776676745446,61.75,75138.39,0.0,0.98189,1e-05,3.00279]
[1776676746497,61.75,75138.39,0.0,0.98189,1e-05,3.00279]
[1776676746687,61.75,75135.89,0.0,0.98186,1e-05,3.00704]
[1776676747947,61.76,75127.69,0.0,0.98177,1e-05,3.02026]
[1776676749651,61.76,75126.06,0.0,0.98175,1e-05,3.02321]
[1776676749695,61.76,75126.06,0.0,0.98175,1e-05,3.02321]
[1776676749961,61.76,75123.94,0.0,0.98172,1e-05,3.02689]
[1776676750967,61.76,75123.94,0.0,0.98172,1e-05,3.02689]
[1776676751196,61.76,75123.94,0.0,0.98172,1e-05,3.02689]
[1776676755360,61.77,75125.11,0.0,0.98172,1e-05,3.02729]
[1776676756215,61.77,75126.68,0.0,0.98173,1e-05,3.0255]
[1776676756436,61.77,75126.68,0.0,0.98173,1e-05,3.0255]
[1776676756537,61.78,75127.72,0.0,0.98174,1e-05,3.0245]
[1776676762050,61.79,75127.43,0.0,0.98171,1e-05,3.0281]
[1776676766078,61.8,75122.52,0.0,0.98164,1e-05,3.03746]
[1776676771113,61.81,75120.89,0.0,0.98162,1e-05,3.04051]
[1776676776148,61.83,75117.4,0.0,0.98156,1e-05,3.04815]
[1776676778162,61.83,75103.5,0.0,0.98141,1e-05,3.06982]
[1776676779169,61.83,75097.91,0.0,0.98134,1e-05,3.07863]
[1776676780176,61.84,75102.97,0.0,0.98139,1e-05,3.0715]
[1776676785211,61.85,75104.45,0.0,0.98139,1e-05,3.07152]
[1776676787859,61.85,75103.52,0.0,0.98138,1e-05,3.07335]
[1776676787934,61.85,75103.52,0.0,0.98138,1e-05,3.07335]
[1776676788515,61.85,75103.52,0.0,0.98138,1e-05,3.07335]
[1776676788558,61.85,75103.49,0.0,0.98137,1e-05,3.07428]
[1776676789187,61.85,75103.49,0.0,0.98137,1e-05,3.07428]
[1776676791253,61.85,75095.03,0.0,0.98128,1e-05,3.08702]
[1776676792259,61.85,75091.08,0.0,0.98124,1e-05,3.09295]
[1776676793789,61.85,75089.81,0.0,0.98122,1e-05,3.09485]
[1776676793939,61.85,75089.81,0.0,0.98122,1e-05,3.09485]
[1776676794085,61.85,75089.81,0.0,0.98122,1e-05,3.09485]
[1776676794192,61.85,75089.81,0.0,0.98122,1e-05,3.09485]
[1776676794274,61.85,75090.17,0.0,0.98123,1e-05,3.0943]
[1776676796288,61.85,75086.18,0.0,0.98118,1e-05,3.10027]
[1776676797295,61.85,75078.79,0.0,0.9811,1e-05,3.11137]
[1776676798939,61.85,75078.19,0.0,0.9811,1e-05,3.11224]
[1776676799189,61.85,75078.19,0.0,0.9811,1e-05,3.11224]
[1776676799256,61.85,75078.19,0.0,0.9811,1e-05,3.11224]
[1776676799434,61.85,75078.19,0.0,0.9811,1e-05,3.11224]
[1776676799536,61.85,75078.16,0.0,0.9811,1e-05,3.11224]
[1776676805351,61.85,75078.11,0.0,0.9811,1e-05,3.11204]
[1776676806181,61.85,75078.11,0.0,0.9811,1e-05,3.11204]
[1776676806438,61.85,75078.11,0.0,0.9811,1e-05,3.11204]
[1776676806540,61.85,75077.71,0.0,0.98109,1e-05,3.11261]
[1776676807370,61.85,75077.71,0.0,0.98109,1e-05,3.11261]
[1776676807444,61.85,75077.71,0.0,0.98109,1e-05,3.11261]
[1776676813412,61.85,75081.39,0.0,0.98114,1e-05,3.10676]
[1776676814107,61.85,75081.39,0.0,0.98114,1e-05,3.10676]
[1776676814190,61.85,75081.39,0.0,0.98114,1e-05,3.10676]
[1776676814318,61.85,75081.39,0.0,0.98114,1e-05,3.10676]
[1776676814440,61.85,75081.39,0.0,0.98114,1e-05,3.10676]
[1776676814537,61.85,75081.55,0.0,0.98114,1e-05,3.10649]
[1776676818447,61.85,75092.11,0.0,0.98126,1e-05,3.09049]
[1776676819454,61.85,75098.51,0.0,0.98133,1e-05,3.0809]
[1776676821543,61.85,75097.82,0.0,0.98132,1e-05,3.08194]
[1776676821602,61.85,75098.63,0.0,0.98133,1e-05,3.08075]
[1776676821697,61.85,75098.63,0.0,0.98133,1e-05,3.08075]
[1776676821898,61.85,75098.63,0.0,0.98133,1e-05,3.08075]
[1776676821937,61.85,75098.63,0.0,0.98133,1e-05,3.08075]
[1776676826503,61.85,75102.22,0.0,0.98137,1e-05,3.07547]
[1776676831538,61.85,75104.34,0.0,0.9814,1e-05,3.07054]
[1776676833830,61.85,75104.54,0.0,0.9814,1e-05,3.07031]
[1776676833936,61.85,75104.54,0.0,0.9814,1e-05,3.07031]
[1776676834612,61.85,75104.54,0.0,0.9814,1e-05,3.07031]
[1776676834696,61.85,75104.54,0.0,0.9814,1e-05,3.07031]
[1776676834037,61.85,75104.54,0.0,0.9814,1e-05,3.07034]
[1776676840601,61.85,75102.14,0.0,0.98137,1e-05,3.0741]
[1776676844308,61.85,75103.23,0.0,0.98138,1e-05,3.07256]
[1776676844437,61.85,75103.23,0.0,0.98138,1e-05,3.07256]
[1776676844534,61.85,75103.23,0.0,0.98138,1e-05,3.07256]
[1776676844693,61.85,75103.23,0.0,0.98138,1e-05,3.07256]
[1776676844631,61.85,75102.32,0.0,0.98137,1e-05,3.07394]
[1776676848657,61.85,75107.79,0.0,0.98143,1e-05,3.0659]
[1776676849068,61.85,75107.79,0.0,0.98143,1e-05,3.0659]
[1776676849186,61.85,75107.79,0.0,0.98143,1e-05,3.0659]
[1776676849393,61.85,75107.79,0.0,0.98143,1e-05,3.0659]
[1776676849444,61.85,75107.79,0.0,0.98143,1e-05,3.0659]
[1776676849664,61.85,75107.1,0.0,0.98143,1e-05,3.06696]
[1776676853692,61.85,75103.59,0.0,0.98139,1e-05,3.07237]
[1776676854102,61.85,75103.59,0.0,0.98139,1e-05,3.07237]
[1776676854190,61.85,75103.59,0.0,0.98139,1e-05,3.07237]
[1776676854307,61.85,75103.59,0.0,0.98139,1e-05,3.07237]
[1776676854435,61.85,75103.59,0.0,0.98139,1e-05,3.07237]
[1776676854699,61.85,75101.93,0.0,0.98137,1e-05,3.07488]
[1776676856713,61.85,75098.15,0.0,0.98133,1e-05,3.08059]
[1776676861143,61.85,75098.49,0.0,0.98133,1e-05,3.08013]
[1776676861190,61.85,75098.49,0.0,0.98133,1e-05,3.08013]
[1776676861204,61.85,75098.9,0.0,0.98133,1e-05,3.07954]
[1776676861935,61.85,75098.9,0.0,0.98133,1e-05,3.07954]
[1776676862187,61.85,75098.9,0.0,0.98133,1e-05,3.07954]
[1776676865779,61.85,75109.05,0.0,0.98144,1e-05,3.06445]
[1776676866786,61.85,75123.64,0.0,0.9816,1e-05,3.04278]
[1776676867794,61.85,75123.58,0.0,0.9816,1e-05,3.04291]
[1776676868801,61.85,75110.03,0.0,0.98145,1e-05,3.06313]
[1776676870573,61.85,75110.03,0.0,0.98145,1e-05,3.06313]
[1776676870696,61.85,75110.03,0.0,0.98145,1e-05,3.06313]
[1776676870667,61.85,75105.39,0.0,0.9814,1e-05,3.07017]
[1776676871057,61.85,75105.39,0.0,0.9814,1e-05,3.07017]
[1776676871189,61.85,75105.39,0.0,0.9814,1e-05,3.07017]
[1776676874993,61.86,75106.83,0.0,0.98142,1e-05,3.06816]
[1776676875195,61.86,75106.83,0.0,0.98142,1e-05,3.06816]
[1776676875296,61.86,75109.77,0.0,0.98145,1e-05,3.06381]
[1776676875858,61.86,75127.26,0.0,0.98164,1e-05,3.03784]
[1776676876865,61.86,75133.87,0.0,0.98171,1e-05,3.02819]
[1776676879886,61.86,75137.06,0.0,0.98174,1e-05,3.02381]
[1776676881609,61.86,75137.06,0.0,0.98174,1e-05,3.02381]
[1776676881691,61.86,75137.06,0.0,0.98174,1e-05,3.02381]
[1776676881669,61.86,75141.12,0.0,0.98178,1e-05,3.01794]
[1776676884921,61.86,75132.45,0.0,0.98169,1e-05,3.03122]
[1776676886935,61.86,75134.46,0.0,0.98171,1e-05,3.02845]
[1776676887942,61.86,75143.75,0.0,0.98181,1e-05,3.01486]
[1776676888949,61.86,75146.72,0.0,0.98184,1e-05,3.01063]
[1776676890168,61.86,75146.72,0.0,0.98184,1e-05,3.01063]
[1776676890252,61.86,75164.75,0.0,0.98203,1e-05,2.98422]
[1776676890966,61.86,75173.67,0.0,0.98212,1e-05,2.97137]
[1776676891973,61.86,75174.03,0.0,0.98213,1e-05,2.96917]
[1776676893656,61.86,75174.03,0.0,0.98213,1e-05,2.96917]
[1776676893672,61.87,75173.56,0.0,0.98213,1e-05,2.97027]
[1776676897008,61.87,75169.83,0.0,0.98208,1e-05,2.97631]
[1776676902051,61.9,75162.45,0.0,0.98196,1e-05,2.99336]
[1776676903058,61.9,75160.6,0.0,0.98194,1e-05,2.99623]
[1776676908727,61.9,75158.12,0.0,0.98191,1e-05,3.00047]
[1776676912121,61.91,75149.6,0.0,0.98181,1e-05,3.01371]
[1776676913128,61.91,75142.06,0.0,0.98172,1e-05,3.02605]
[1776676914135,61.91,75135.59,0.0,0.98165,1e-05,3.0357]
[1776676915802,61.91,75135.69,0.0,0.98165,1e-05,3.03564]
[1776676915937,61.91,75135.69,0.0,0.98165,1e-05,3.03564]
[1776676916254,61.91,75135.69,0.0,0.98165,1e-05,3.03564]
[1776676916439,61.91,75135.69,0.0,0.98165,1e-05,3.03564]
[1776676916541,61.91,75135.1,0.0,0.98165,1e-05,3.0366]
[1776676921187,61.92,75128.43,0.0,0.98157,1e-05,3.04688]
[1776676923199,61.92,75120.91,0.0,0.98149,1e-05,3.05816]
[1776676925688,61.92,75120.25,0.0,0.98148,1e-05,3.05918]
[1776676925708,61.92,75119.82,0.0,0.98148,1e-05,3.05986]
[1776676925939,61.92,75119.82,0.0,0.98148,1e-05,3.05986]
[1776676929243,61.92,75114.71,0.0,0.98142,1e-05,3.06762]
[1776676930368,61.92,75114.71,0.0,0.98142,1e-05,3.06762]
[1776676930436,61.92,75114.71,0.0,0.98142,1e-05,3.06762]
[1776676935285,61.92,75104.51,0.0,0.98131,1e-05,3.08298]
[1776676936256,61.92,75104.51,0.0,0.98131,1e-05,3.08298]
[1776676936436,61.92,75104.51,0.0,0.98131,1e-05,3.08298]
[1776676936470,61.92,75102.28,0.0,0.98128,1e-05,3.08631]
[1776676936824,61.92,75102.28,0.0,0.98128,1e-05,3.08631]
[1776676936942,61.92,75102.28,0.0,0.98128,1e-05,3.08631]
[1776676937299,61.92,75098.83,0.0,0.98125,1e-05,3.09146]
[1776676941327,61.92,75092.25,0.0,0.98117,1e-05,3.10123]
[1776676942334,61.92,75083.14,0.0,0.98107,1e-05,3.11491]
[1776676943341,61.92,75082.44,0.0,0.98107,1e-05,3.1159]
[1776676945021,61.92,75082.05,0.0,0.98106,1e-05,3.11642]
[1776676945195,61.92,75082.05,0.0,0.98106,1e-05,3.11642]
[1776676945231,61.92,75082.05,0.0,0.98106,1e-05,3.11642]
[1776676945440,61.92,75082.05,0.0,0.98106,1e-05,3.11642]
[1776676945540,61.92,75081.83,0.0,0.98106,1e-05,3.11669]
[1776676948377,61.92,75075.43,0.0,0.98099,1e-05,3.12614]
[1776676950112,61.92,75075.27,0.0,0.98099,1e-05,3.1263]
[1776676950191,61.92,75075.27,0.0,0.98099,1e-05,3.1263]
[1776676950391,61.92,75074.7,0.0,0.98098,1e-05,3.12708]
[1776676950933,61.92,75074.7,0.0,0.98098,1e-05,3.12708]
[1776676951213,61.92,75074.7,0.0,0.98098,1e-05,3.12708]
[1776676956434,61.91,75075.44,0.0,0.98101,1e-05,3.12357]
[1776676957089,61.91,75075.44,0.0,0.98101,1e-05,3.12357]
[1776676957190,61.91,75075.44,0.0,0.98101,1e-05,3.12357]
[1776676957261,61.91,75075.44,0.0,0.98101,1e-05,3.12357]
[1776676957461,61.91,75075.44,0.0,0.98101,1e-05,3.12357]
[1776676957518,61.91,75075.53,0.0,0.98101,1e-05,3.12336]
[1776676961469,61.91,75072.22,0.0,0.98097,1e-05,3.12804]
[1776676962773,61.91,75072.22,0.0,0.98097,1e-05,3.12804]
[1776676962775,61.91,75066.2,0.0,0.98091,1e-05,3.13708]
[1776676962939,61.91,75066.2,0.0,0.98091,1e-05,3.13708]
[1776676962987,61.91,75066.2,0.0,0.98091,1e-05,3.13708]
[1776676963198,61.91,75066.2,0.0,0.98091,1e-05,3.13708]
[1776676963483,61.91,75064.88,0.0,0.98089,1e-05,3.13898]
[1776676968518,61.91,75061.96,0.0,0.98086,1e-05,3.14289]
[1776676969033,61.91,75061.96,0.0,0.98086,1e-05,3.14289]
[1776676969200,61.91,75061.96,0.0,0.98086,1e-05,3.14289]
[1776676974560,61.9,75062.45,0.0,0.98087,1e-05,3.14152]
[1776676977654,61.9,75062.26,0.0,0.98087,1e-05,3.1416]
[1776676977687,61.9,75062.26,0.0,0.98087,1e-05,3.1416]
[1776676977829,61.9,75062.26,0.0,0.98087,1e-05,3.1416]
[1776676977756,61.9,75062.29,0.0,0.98088,1e-05,3.14146]
[1776676977939,61.9,75062.29,0.0,0.98088,1e-05,3.14146]
[1776676981609,61.9,75056.23,0.0,0.98081,1e-05,3.15028]
[1776676982616,61.9,75050.69,0.0,0.98075,1e-05,3.15861]
[1776676983276,61.9,75050.69,0.0,0.98075,1e-05,3.15861]
[1776676983435,61.9,75050.69,0.0,0.98075,1e-05,3.15861]
[1776676983805,61.9,75050.69,0.0,0.98075,1e-05,3.15861]
[1776676983842,61.9,75050.27,0.0,0.98074,1e-05,3.15912]
[1776676983938,61.9,75050.27,0.0,0.98074,1e-05,3.15912]
[1776676987651,61.9,75043.84,0.0,0.98068,1e-05,3.16842]
[1776676988497,61.9,75043.84,0.0,0.98068,1e-05,3.16842]
[1776676988600,61.9,75043.84,0.0,0.98068,1e-05,3.16842]
[1776676988692,61.9,75043.84,0.0,0.98068,1e-05,3.16842]
[1776676988702,61.9,75043.2,0.0,0.98067,1e-05,3.16925]
[1776676993647,61.89,75040.52,0.0,0.98064,1e-05,3.17275]
[1776676993692,61.89,75040.52,0.0,0.98064,1e-05,3.17275]
[1776676993816,61.89,75040.52,0.0,0.98064,1e-05,3.17275]
[1776676993853,61.89,75040.63,0.0,0.98065,1e-05,3.17243]
[1776676993937,61.89,75040.63,0.0,0.98065,1e-05,3.17243]
[1776676994700,61.89,75037.25,0.0,0.98061,1e-05,3.17745]
[1776676996714,61.89,75033.23,0.0,0.98057,1e-05,3.18328]
[1776676998604,61.89,75031.54,0.0,0.98055,1e-05,3.1857]
[1776676998690,61.89,75031.54,0.0,0.98055,1e-05,3.1857]
[1776676998719,61.89,75031.54,0.0,0.98055,1e-05,3.1857]
[1776676998728,61.89,75031.0,0.0,0.98054,1e-05,3.18635]
[1776676998942,61.89,75031.0,0.0,0.98054,1e-05,3.18635]
[1776677004517,61.89,75033.75,0.0,0.98058,1e-05,3.18123]
[1776677004608,61.89,75033.75,0.0,0.98058,1e-05,3.18123]
[1776677004694,61.89,75033.75,0.0,0.98058,1e-05,3.18123]
[1776677004770,61.88,75033.33,0.0,0.98058,1e-05,3.1817]
[1776677006784,61.88,75029.54,0.0,0.98054,1e-05,3.18716]
[1776677008744,61.88,75028.52,0.0,0.98053,1e-05,3.18854]
[1776677008937,61.88,75030.52,0.0,0.98055,1e-05,3.18528]
[1776677011116,61.88,75031.26,0.0,0.98056,1e-05,3.18378]
[1776677011195,61.88,75031.26,0.0,0.98056,1e-05,3.18378]
[1776677011819,61.88,75038.42,0.0,0.98066,1e-05,3.17069]
[1776677012826,61.88,75045.21,0.0,0.98073,1e-05,3.16015]
[1776677013332,61.88,75045.21,0.0,0.98073,1e-05,3.16015]
[1776677013442,61.88,75045.21,0.0,0.98073,1e-05,3.16015]
[1776677013833,61.88,75039.99,0.0,0.98068,1e-05,3.16799]
[1776677016854,61.88,75045.21,0.0,0.98074,1e-05,3.15956]
[1776677016976,61.88,75045.21,0.0,0.98074,1e-05,3.15956]
[1776677017146,61.88,75045.21,0.0,0.98074,1e-05,3.15956]
[1776677017189,61.88,75045.21,0.0,0.98074,1e-05,3.15956]
[1776677017861,61.87,75046.58,0.0,0.98075,1e-05,3.15733]
[1776677020882,61.87,75040.37,0.0,0.98069,1e-05,3.16643]
[1776677021113,61.87,75040.37,0.0,0.98069,1e-05,3.16643]
[1776677021191,61.87,75040.37,0.0,0.98069,1e-05,3.16643]
[1776677022563,61.87,75040.32,0.0,0.98069,1e-05,3.16636]
[1776677022691,61.87,75040.32,0.0,0.98069,1e-05,3.16636]
[1776677022902,61.87,75043.0,0.0,0.98072,1e-05,3.16212]
[1776677023910,61.87,75047.01,0.0,0.98076,1e-05,3.15587]
[1776677024611,61.87,75047.01,0.0,0.98076,1e-05,3.15587]
[1776677024696,61.87,75047.01,0.0,0.98076,1e-05,3.15587]
[1776677025924,61.87,75055.12,0.0,0.98086,1e-05,3.14328]
[1776677026930,61.87,75059.0,0.0,0.9809,1e-05,3.13728]
[1776677027926,61.87,75059.0,0.0,0.9809,1e-05,3.13728]
[1776677027944,61.87,75059.0,0.0,0.9809,1e-05,3.13728]
[1776677029301,61.87,75059.72,0.0,0.98091,1e-05,3.1361]
[1776677029435,61.87,75059.72,0.0,0.98091,1e-05,3.1361]
[1776677029479,61.87,75059.26,0.0,0.98091,1e-05,3.13663]
[1776677030960,61.87,75062.29,0.0,0.98094,1e-05,3.13195]
[1776677031967,61.87,75065.57,0.0,0.98098,1e-05,3.12691]
[1776677034409,61.87,75063.91,0.0,0.98096,1e-05,3.12935]
[1776677034436,61.87,75063.91,0.0,0.98096,1e-05,3.12935]
[1776677037002,61.87,75070.82,0.0,0.98104,1e-05,3.11862]
[1776677043716,61.86,75070.74,0.0,0.98104,1e-05,3.11853]
[1776677043733,61.86,75070.28,0.0,0.98103,1e-05,3.11907]
[1776677043939,61.86,75070.28,0.0,0.98103,1e-05,3.11907]
[1776677044223,61.86,75070.28,0.0,0.98103,1e-05,3.11907]
[1776677044438,61.86,75070.28,0.0,0.98103,1e-05,3.11907]
[1776677044483,61.86,75069.96,0.0,0.98103,1e-05,3.1195]
[1776677049278,61.86,75067.62,0.0,0.98101,1e-05,3.12287]
[1776677049444,61.86,75067.62,0.0,0.98101,1e-05,3.12287]
[1776677050799,61.86,75065.33,0.0,0.98098,1e-05,3.12622]
[1776677050878,61.86,75065.12,0.0,0.98098,1e-05,3.12648]
[1776677051101,61.86,75063.58,0.0,0.98096,1e-05,3.12881]
[1776677052108,61.86,75057.72,0.0,0.9809,1e-05,3.13763]
[1776677053116,61.86,75049.15,0.0,0.9808,1e-05,3.15059]
[1776677054544,61.86,75049.15,0.0,0.9808,1e-05,3.15059]
[1776677054702,61.86,75049.15,0.0,0.9808,1e-05,3.15059]
[1776677054799,61.86,75047.03,0.0,0.98078,1e-05,3.15363]
[1776677056137,61.86,75050.24,0.0,0.98082,1e-05,3.14862]
[1776677058636,61.86,75052.45,0.0,0.98084,1e-05,3.14514]
[1776677058689,61.86,75052.45,0.0,0.98084,1e-05,3.14514]
[1776677058737,61.86,75052.58,0.0,0.98085,1e-05,3.14473]
[1776677059678,61.86,75052.58,0.0,0.98085,1e-05,3.14473]
[1776677059692,61.86,75052.58,0.0,0.98085,1e-05,3.14473]
[1776677062179,61.86,75063.02,0.0,0.98097,1e-05,3.12849]
[1776677063413,61.86,75063.02,0.0,0.98097,1e-05,3.12849]
[1776677063436,61.86,75063.02,0.0,0.98097,1e-05,3.12849]
[1776677063784,61.86,75063.02,0.0,0.98097,1e-05,3.12849]
[1776677063946,61.86,75063.02,0.0,0.98097,1e-05,3.12849]
[1776677063865,61.86,75068.36,0.0,0.98103,1e-05,3.12033]
[1776677066207,61.86,75070.43,0.0,0.98105,1e-05,3.11705]
[1776677070841,61.85,75069.64,0.0,0.98104,1e-05,3.11809]
[1776677070894,61.85,75069.64,0.0,0.98104,1e-05,3.11809]
[1776677070940,61.85,75069.64,0.0,0.98104,1e-05,3.11809]
[1776677070942,61.85,75069.64,0.0,0.98104,1e-05,3.11804]
[1776677072249,61.85,75066.7,0.0,0.98102,1e-05,3.12047]
[1776677074295,61.85,75065.42,0.0,0.98101,1e-05,3.12235]
[1776677074435,61.85,75065.42,0.0,0.98101,1e-05,3.12235]
[1776677074537,61.85,75060.81,0.0,0.98096,1e-05,3.12927]
[1776677080054,61.85,75058.8,0.0,0.98094,1e-05,3.13202]
[1776677080327,61.85,75095.93,0.0,0.98135,1e-05,3.07602]
[1776677081333,61.85,75096.31,0.0,0.98135,1e-05,3.0754]
[1776677083815,61.85,75096.69,0.0,0.98136,1e-05,3.07485]
[1776677083963,61.85,75093.06,0.0,0.98132,1e-05,3.0803]
[1776677085947,61.85,75092.67,0.0,0.98131,1e-05,3.0809]
[1776677086369,61.85,75092.21,0.0,0.98131,1e-05,3.08161]
[1776677091406,61.85,75093.4,0.0,0.98132,1e-05,3.07987]
[1776677097448,61.85,75095.27,0.0,0.98134,1e-05,3.07714]
[1776677098454,61.85,75107.67,0.0,0.98147,1e-05,3.05865]
[1776677099461,61.85,75109.18,0.0,0.98149,1e-05,3.05645]
[1776677102642,61.85,75106.48,0.0,0.98146,1e-05,3.06058]
[1776677102687,61.85,75106.48,0.0,0.98146,1e-05,3.06058]
[1776677107880,61.85,75104.45,0.0,0.98144,1e-05,3.06383]
[1776677107938,61.85,75104.45,0.0,0.98144,1e-05,3.06383]
[1776677108881,61.85,75106.21,0.0,0.98146,1e-05,3.06125]
[1776677108937,61.85,75106.21,0.0,0.98146,1e-05,3.06125]
[1776677108982,61.85,75107.0,0.0,0.98146,1e-05,3.06012]
[1776677114691,61.86,75106.89,0.0,0.98146,1e-05,3.06053]
[1776677114936,61.86,75106.89,0.0,0.98146,1e-05,3.06053]
[1776677117587,61.86,75099.92,0.0,0.98138,1e-05,3.07111]
[1776677118219,61.86,75099.92,0.0,0.98138,1e-05,3.07111]
[1776677118439,61.86,75099.92,0.0,0.98138,1e-05,3.07111]
[1776677118595,61.86,75100.06,0.0,0.98138,1e-05,3.07093]
[1776677123629,61.86,75096.53,0.0,0.98135,1e-05,3.07632]
[1776677124751,61.86,75088.65,0.0,0.98126,1e-05,3.08814]
[1776677125945,61.86,75088.65,0.0,0.98126,1e-05,3.08814]
[1776677127257,61.86,75088.37,0.0,0.98126,1e-05,3.08855]
[1776677127438,61.86,75088.37,0.0,0.98126,1e-05,3.08855]
[1776677127658,61.86,75088.3,0.0,0.98125,1e-05,3.08865]
[1776677132700,61.86,75088.4,0.0,0.98127,1e-05,3.08658]
[1776677133700,61.86,75093.26,0.0,0.98132,1e-05,3.0793]
[1776677139974,61.86,75093.41,0.0,0.98132,1e-05,3.07911]
[1776677145058,61.86,75091.9,0.0,0.9813,1e-05,3.08142]
[1776677145202,61.86,75091.9,0.0,0.9813,1e-05,3.08142]
[1776677145786,61.86,75092.83,0.0,0.98131,1e-05,3.08004]
[1776677150823,61.86,75103.32,0.0,0.98143,1e-05,3.0644]
[1776677151830,61.86,75103.19,0.0,0.98143,1e-05,3.06463]
[1776677156864,61.87,75105.11,0.0,0.98143,1e-05,3.06386]
[1776677161900,61.88,75103.68,0.0,0.9814,1e-05,3.06792]
[1776677168948,61.89,75103.13,0.0,0.98138,1e-05,3.07137]
[1776677172977,61.9,75098.38,0.0,0.98132,1e-05,3.07995]
[1776677178012,61.91,75096.71,0.0,0.98128,1e-05,3.08451]
[1776677184064,61.92,75096.05,0.0,0.98126,1e-05,3.08794]
[1776677185069,61.92,75091.35,0.0,0.98121,1e-05,3.09539]
[1776677190109,61.93,75090.49,0.0,0.98118,1e-05,3.09863]
[1776677192123,61.93,75085.02,0.0,0.98113,1e-05,3.10571]
[1776677197158,61.94,75086.62,0.0,0.98113,1e-05,3.10518]
[1776677200179,61.94,75079.29,0.0,0.98105,1e-05,3.11652]
[1776677205214,61.94,75077.8,0.0,0.98103,1e-05,3.11849]
[1776677208235,61.94,75083.05,0.0,0.98109,1e-05,3.1104]
[1776677209242,61.94,75094.75,0.0,0.98122,1e-05,3.09275]
[1776677211256,61.94,75094.28,0.0,0.98122,1e-05,3.0934]
[1776677216291,61.94,75099.69,0.0,0.98128,1e-05,3.08524]
[1776677222333,61.95,75099.61,0.0,0.98126,1e-05,3.0878]
[1776677227368,61.96,75099.18,0.0,0.98124,1e-05,3.09046]
[1776677232405,61.97,75098.88,0.0,0.98122,1e-05,3.09331]
[1776677235426,61.98,75093.71,0.0,0.98116,1e-05,3.10185]
[1776677236433,61.98,75087.08,0.0,0.98108,1e-05,3.11259]
[1776677239454,61.99,75083.18,0.0,0.98103,1e-05,3.11954]
[1776677240461,61.99,75079.11,0.0,0.98098,1e-05,3.12604]
[1776677245496,61.99,75076.06,0.0,0.98093,1e-05,3.13229]
[1776677250532,62.0,75074.54,0.0,0.98091,1e-05,3.1362]
[1776677255567,62.01,75074.44,0.0,0.9809,1e-05,3.13603]
[1776677260601,62.02,75072.82,0.0,0.98087,1e-05,3.14006]
[1776677262616,62.02,75068.22,0.0,0.98082,1e-05,3.14766]
[1776677267651,62.03,75065.71,0.0,0.98078,1e-05,3.15292]
[1776677268658,62.03,75069.54,0.0,0.98082,1e-05,3.14739]
[1776677269792,62.03,75069.54,0.0,0.98082,1e-05,3.14739]
[1776677269944,62.03,75069.54,0.0,0.98082,1e-05,3.14739]
[1776677270671,62.03,75065.94,0.0,0.98078,1e-05,3.15345]
[1776677272537,62.03,75065.69,0.0,0.98077,1e-05,3.15411]
[1776677272690,62.03,75065.69,0.0,0.98077,1e-05,3.15411]
[1776677272763,62.03,75065.55,0.0,0.98077,1e-05,3.1546]
[1776677273938,62.03,75065.55,0.0,0.98077,1e-05,3.1546]
[1776677280115,62.04,75064.6,0.0,0.98075,1e-05,3.15771]
[1776677280171,62.04,75064.01,0.0,0.98074,1e-05,3.15888]
[1776677280192,62.04,75064.01,0.0,0.98074,1e-05,3.15888]
[1776677285777,62.05,75058.84,0.0,0.98067,1e-05,3.16831]
[1776677287381,62.05,75058.84,0.0,0.98067,1e-05,3.16831]
[1776677287434,62.05,75058.84,0.0,0.98067,1e-05,3.16831]
[1776677287691,62.05,75058.84,0.0,0.98067,1e-05,3.16831]
[1776677287791,62.05,75058.88,0.0,0.98066,1e-05,3.16875]
[1776677290812,62.06,75054.26,0.0,0.98061,1e-05,3.17655]
[1776677292827,62.06,75050.25,0.0,0.98056,1e-05,3.18316]
[1776677293768,62.06,75050.25,0.0,0.98056,1e-05,3.18316]
[1776677293820,62.06,75050.25,0.0,0.98056,1e-05,3.18316]
[1776677293935,62.06,75050.25,0.0,0.98056,1e-05,3.18316]
[1776677294189,62.06,75050.25,0.0,0.98056,1e-05,3.18316]
[1776677293971,62.06,75050.61,0.0,0.98056,1e-05,3.18283]
[1776677294289,62.06,75050.61,0.0,0.98056,1e-05,3.18283]
[1776677294317,62.06,75050.61,0.0,0.98056,1e-05,3.18283]
[1776677294437,62.06,75050.61,0.0,0.98056,1e-05,3.18283]
[1776677299876,62.07,75047.32,0.0,0.98051,1e-05,3.18916]
[1776677304911,62.07,75046.62,0.0,0.9805,1e-05,3.19126]
[1776677307932,62.07,75038.45,0.0,0.9804,1e-05,3.20439]
[1776677308549,62.07,75038.45,0.0,0.9804,1e-05,3.20439]
[1776677308601,62.07,75038.45,0.0,0.9804,1e-05,3.20439]
[1776677308702,62.07,75038.45,0.0,0.9804,1e-05,3.20439]
[1776677309182,62.07,75038.45,0.0,0.9804,1e-05,3.20439]
[1776677308939,62.07,75038.6,0.0,0.9804,1e-05,3.20433]
[1776677309234,62.07,75038.6,0.0,0.9804,1e-05,3.20433]
[1776677309437,62.07,75038.6,0.0,0.9804,1e-05,3.20433]
[1776677319008,62.08,75038.18,0.0,0.9804,1e-05,3.20481]
[1776677320030,62.08,75038.18,0.0,0.9804,1e-05,3.20481]
[1776677320084,62.08,75038.18,0.0,0.9804,1e-05,3.20481]
[1776677320194,62.08,75038.18,0.0,0.9804,1e-05,3.20481]
[1776677320185,62.08,75038.18,0.0,0.9804,1e-05,3.20498]
[1776677320331,62.08,75038.18,0.0,0.9804,1e-05,3.20498]
[1776677320383,62.08,75038.18,0.0,0.9804,1e-05,3.20498]
[1776677320445,62.08,75038.18,0.0,0.9804,1e-05,3.20498]
[1776677324045,62.09,75032.97,0.0,0.98033,1e-05,3.2137]
[1776677329080,62.09,75032.7,0.0,0.98032,1e-05,3.21492]
[1776677335122,62.09,75033.91,0.0,0.98033,1e-05,3.21403]
[1776677338352,62.1,75033.77,0.0,0.98032,1e-05,3.21457]
[1776677338358,62.1,75033.77,0.0,0.98032,1e-05,3.21457]
[1776677338444,62.1,75033.77,0.0,0.98032,1e-05,3.21457]
[1776677338574,62.1,75033.77,0.0,0.98032,1e-05,3.21457]
[1776677338626,62.1,75033.77,0.0,0.98032,1e-05,3.21457]
[1776677338691,62.1,75033.77,0.0,0.98032,1e-05,3.21457]
[1776677339150,62.1,75033.81,0.0,0.98032,1e-05,3.21484]
[1776677344185,62.1,75033.81,0.0,0.98031,1e-05,3.21622]
[1776677346199,62.11,75026.69,0.0,0.98023,1e-05,3.22754]
[1776677347088,62.11,75026.69,0.0,0.98023,1e-05,3.22754]
[1776677347140,62.11,75026.69,0.0,0.98023,1e-05,3.22754]
[1776677347195,62.11,75026.69,0.0,0.98023,1e-05,3.22754]
[1776677347224,62.11,75026.69,0.0,0.98023,1e-05,3.22754]
[1776677347206,62.11,75027.08,0.0,0.98023,1e-05,3.22763]
[1776677347276,62.11,75027.08,0.0,0.98023,1e-05,3.22763]
[1776677347441,62.11,75027.08,0.0,0.98023,1e-05,3.22763]
[1776677352241,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352330,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352373,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352445,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352485,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352525,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352696,62.12,75030.83,0.0,0.98025,1e-05,3.22421]
[1776677352744,62.12,75030.83,0.0,0.98025,1e-05,3.22491]
[1776677358283,62.14,75029.21,0.0,0.98021,1e-05,3.23091]
[1776677361213,62.14,75029.21,0.0,0.98021,1e-05,3.23091]
[1776677361255,62.14,75029.21,0.0,0.98021,1e-05,3.23091]
[1776677361266,62.15,75028.4,0.0,0.98019,1e-05,3.23355]
[1776677361435,62.15,75028.4,0.0,0.98019,1e-05,3.23355]
[1776677361449,62.15,75028.11,0.0,0.98018,1e-05,3.23468]
[1776677362922,62.15,75028.11,0.0,0.98018,1e-05,3.23468]
[1776677369360,62.17,75029.16,0.0,0.98015,1e-05,3.23852]
[1776677371550,62.18,75029.82,0.0,0.98015,1e-05,3.23817]
[1776677371602,62.18,75029.82,0.0,0.98015,1e-05,3.23817]
[1776677371699,62.18,75029.82,0.0,0.98015,1e-05,3.23817]
[1776677371831,62.18,75029.82,0.0,0.98015,1e-05,3.23817]
[1776677371884,62.18,75029.82,0.0,0.98015,1e-05,3.23817]
[1776677371939,62.18,75029.82,0.0,0.98015,1e-05,3.23817]
[1776677372037,62.18,75029.82,0.0,0.98015,1e-05,3.23757]
[1776677379160,62.2,75031.27,0.0,0.98015,1e-05,3.23803]
[1776677379164,62.2,75031.27,0.0,0.98015,1e-05,3.23803]
[1776677379197,62.2,75031.27,0.0,0.98015,1e-05,3.23803]
[1776677379208,62.21,75031.35,0.0,0.98014,1e-05,3.23995]
[1776677379406,62.21,75031.35,0.0,0.98014,1e-05,3.23995]
[1776677379439,62.21,75031.35,0.0,0.98014,1e-05,3.23995]
[1776677379458,62.21,75031.35,0.0,0.98014,1e-05,3.23995]
[1776677385472,62.23,75031.73,0.0,0.98011,1e-05,3.24341]
[1776677390506,62.24,75031.5,0.0,0.98009,1e-05,3.2471]
[1776677392262,62.24,75031.5,0.0,0.98009,1e-05,3.2471]
[1776677392271,62.25,75032.04,0.0,0.98008,1e-05,3.2476]
[1776677392308,62.25,75032.04,0.0,0.98008,1e-05,3.2476]
[1776677392444,62.25,75032.04,0.0,0.98008,1e-05,3.2476]
[1776677392521,62.25,75032.53,0.0,0.98009,1e-05,3.24684]
[1776677393712,62.25,75032.53,0.0,0.98009,1e-05,3.24684]
[1776677393764,62.25,75032.53,0.0,0.98009,1e-05,3.24684]
[1776677393939,62.25,75032.53,0.0,0.98009,1e-05,3.24684]
[1776677394037,62.25,75037.8,0.0,0.98014,1e-05,3.24]
[1776677397037,62.26,75038.36,0.0,0.98014,1e-05,3.24049]
[1776677397203,62.26,75038.36,0.0,0.98014,1e-05,3.24049]
[1776677397241,62.26,75038.64,0.0,0.98013,1e-05,3.24073]
[1776677397556,62.26,75046.68,0.0,0.98023,1e-05,3.22831]
[1776677398563,62.27,75055.75,0.0,0.98032,1e-05,3.21516]
[1776677399428,62.27,75055.75,0.0,0.98032,1e-05,3.21516]
[1776677399447,62.27,75055.75,0.0,0.98032,1e-05,3.21516]
[1776677399632,62.27,75055.75,0.0,0.98032,1e-05,3.21516]
[1776677399968,62.27,75055.75,0.0,0.98032,1e-05,3.21516]
[1776677400193,62.27,75055.75,0.0,0.98032,1e-05,3.21516]
[1776677400021,62.27,75055.7,0.0,0.98032,1e-05,3.21541]
[1776677402138,62.27,75053.16,0.0,0.98029,1e-05,3.21931]
[1776677402189,62.27,75053.16,0.0,0.98029,1e-05,3.21931]
[1776677402203,62.27,75053.16,0.0,0.98029,1e-05,3.21931]
[1776677402202,62.27,75052.73,0.0,0.98029,1e-05,3.2203]
[1776677406619,62.27,75046.52,0.0,0.98021,1e-05,3.23068]
[1776677408375,62.27,75044.44,0.0,0.98019,1e-05,3.23403]
[1776677408431,62.27,75044.44,0.0,0.98019,1e-05,3.23403]
[1776677408441,62.27,75044.44,0.0,0.98019,1e-05,3.23403]
[1776677408715,62.27,75044.44,0.0,0.98019,1e-05,3.23403]
[1776677408767,62.27,75044.44,0.0,0.98019,1e-05,3.23403]
[1776677408946,62.27,75044.44,0.0,0.98019,1e-05,3.23403]
[1776677409035,62.27,75043.55,0.0,0.98017,1e-05,3.23554]
[1776677413096,62.28,75041.11,0.0,0.98014,1e-05,3.23957]
[1776677413148,62.28,75041.11,0.0,0.98014,1e-05,3.23957]
[1776677413199,62.28,75041.11,0.0,0.98014,1e-05,3.23957]
[1776677413202,62.28,75039.59,0.0,0.98012,1e-05,3.24272]
[1776677415683,62.29,75036.69,0.0,0.98008,1e-05,3.24866]
[1776677417166,62.29,75036.69,0.0,0.98008,1e-05,3.24866]
[1776677417192,62.29,75036.69,0.0,0.98008,1e-05,3.24866]
[1776677417218,62.29,75036.69,0.0,0.98008,1e-05,3.24866]
[1776677418197,62.29,75036.54,0.0,0.98007,1e-05,3.24955]
[1776677418436,62.29,75036.58,0.0,0.98007,1e-05,3.25015]
[1776677419376,62.29,75033.96,0.0,0.98003,1e-05,3.25487]
[1776677419441,62.29,75033.96,0.0,0.98003,1e-05,3.25487]
[1776677419714,62.3,75033.57,0.0,0.98002,1e-05,3.25613]
[1776677425112,62.31,75033.34,0.0,0.98,1e-05,3.25908]
[1776677425164,62.31,75033.34,0.0,0.98,1e-05,3.25908]
[1776677425200,62.31,75033.34,0.0,0.98,1e-05,3.25908]
[1776677425214,62.31,75032.77,0.0,0.97999,1e-05,3.2606]
[1776677425499,62.31,75032.77,0.0,0.97999,1e-05,3.2606]
[1776677425551,62.31,75032.77,0.0,0.97999,1e-05,3.2606]
[1776677425692,62.31,75032.77,0.0,0.97999,1e-05,3.2606]
[1776677430790,62.33,75032.4,0.0,0.97996,1e-05,3.26499]
[1776677435750,62.34,75031.56,0.0,0.97994,1e-05,3.26684]
[1776677435797,62.34,75031.56,0.0,0.97994,1e-05,3.26684]
[1776677435937,62.34,75031.56,0.0,0.97994,1e-05,3.26684]
[1776677436064,62.34,75031.56,0.0,0.97994,1e-05,3.26684]
[1776677436116,62.34,75031.56,0.0,0.97994,1e-05,3.26684]
[1776677436202,62.34,75031.56,0.0,0.97994,1e-05,3.26684]
[1776677436293,62.35,75030.85,0.0,0.97993,1e-05,3.26857]
[1776677438846,62.35,75026.89,0.0,0.97987,1e-05,3.27659]
[1776677441508,62.36,75026.28,0.0,0.97985,1e-05,3.27875]
[1776677441550,62.36,75026.28,0.0,0.97985,1e-05,3.27875]
[1776677441693,62.36,75026.28,0.0,0.97985,1e-05,3.27875]
[1776677441836,62.36,75026.28,0.0,0.97985,1e-05,3.27875]
[1776677441888,62.36,75026.28,0.0,0.97985,1e-05,3.27875]
[1776677441944,62.36,75026.28,0.0,0.97985,1e-05,3.27875]
[1776677442041,62.36,75026.42,0.0,0.97985,1e-05,3.27913]
[1776677447909,62.38,75026.13,0.0,0.97982,1e-05,3.28317]
[1776677449975,62.38,75024.24,0.0,0.97979,1e-05,3.28671]
[1776677450030,62.38,75024.24,0.0,0.97979,1e-05,3.28671]
[1776677450189,62.38,75024.24,0.0,0.97979,1e-05,3.28671]
[1776677450290,62.38,75018.9,0.0,0.97973,1e-05,3.29564]
[1776677450600,62.38,75018.9,0.0,0.97973,1e-05,3.29564]
[1776677450691,62.38,75018.9,0.0,0.97973,1e-05,3.29564]
[1776677450856,62.38,75018.9,0.0,0.97973,1e-05,3.29564]
[1776677450941,62.38,75018.9,0.0,0.97973,1e-05,3.29564]
[1776677453945,62.39,75017.8,0.0,0.9797,1e-05,3.29906]
[1776677453952,62.4,75017.84,0.0,0.9797,1e-05,3.29957]
[1776677457983,62.41,75026.77,0.0,0.97979,1e-05,3.28786]
[1776677458990,62.41,75027.87,0.0,0.9798,1e-05,3.28673]
[1776677459997,62.41,75038.8,0.0,0.97992,1e-05,3.2703]
[1776677461004,62.41,75043.72,0.0,0.97997,1e-05,3.26327]
[1776677462871,62.42,75044.94,0.0,0.97998,1e-05,3.26201]
[1776677462923,62.42,75044.94,0.0,0.97998,1e-05,3.26201]
[1776677462945,62.42,75044.94,0.0,0.97998,1e-05,3.26201]
[1776677468053,62.43,75044.65,0.0,0.97995,1e-05,3.26621]
[1776677470151,62.44,75045.55,0.0,0.97996,1e-05,3.26543]
[1776677470194,62.44,75045.55,0.0,0.97996,1e-05,3.26543]
[1776677471343,62.44,75044.51,0.0,0.97994,1e-05,3.26767]
[1776677477341,62.46,75044.96,0.0,0.97992,1e-05,3.27067]
[1776677477393,62.46,75043.84,0.0,0.9799,1e-05,3.27302]
[1776677477444,62.46,75043.84,0.0,0.9799,1e-05,3.27302]
[1776677479133,62.47,75052.27,0.0,0.97999,1e-05,3.26116]
[1776677480141,62.47,75053.24,0.0,0.98,1e-05,3.26029]
[1776677481815,62.47,75053.21,0.0,0.97999,1e-05,3.26097]
[1776677481868,62.47,75053.21,0.0,0.97999,1e-05,3.26097]
[1776677481938,62.47,75053.21,0.0,0.97999,1e-05,3.26097]
[1776677487190,62.49,75048.55,0.0,0.97991,1e-05,3.27193]
[1776677488125,62.49,75048.55,0.0,0.97991,1e-05,3.27193]
[1776677488193,62.49,75048.55,0.0,0.97991,1e-05,3.27193]
[1776677488223,62.49,75043.47,0.0,0.97985,1e-05,3.28043]
[1776677488769,62.49,75043.47,0.0,0.97985,1e-05,3.28043]
[1776677489204,62.49,75039.33,0.0,0.97979,1e-05,3.28747]
[1776677491217,62.5,75035.46,0.0,0.97975,1e-05,3.29269]
[1776677496252,62.51,75035.04,0.0,0.97973,1e-05,3.29619]
[1776677499274,62.52,75031.39,0.0,0.97967,1e-05,3.30359]
[1776677504309,62.53,75030.73,0.0,0.97964,1e-05,3.30738]
[1776677506091,62.54,75030.66,0.0,0.97964,1e-05,3.30803]
[1776677510351,62.55,75026.65,0.0,0.97957,1e-05,3.31702]
[1776677515386,62.56,75026.57,0.0,0.97955,1e-05,3.31977]
[1776677520421,62.57,75026.53,0.0,0.97953,1e-05,3.32243]
[1776677522437,62.58,75024.24,0.0,0.9795,1e-05,3.32705]
[1776677525058,62.58,75024.84,0.0,0.9795,1e-05,3.32712]
[1776677525085,62.58,75024.84,0.0,0.9795,1e-05,3.32712]
[1776677525188,62.58,75024.84,0.0,0.9795,1e-05,3.32712]
[1776677525289,62.59,75033.9,0.0,0.9796,1e-05,3.31345]
[1776677525459,62.59,75038.59,0.0,0.97966,1e-05,3.30612]
[1776677526581,62.59,75038.59,0.0,0.97966,1e-05,3.30612]
[1776677533515,62.61,75037.61,0.0,0.97961,1e-05,3.31193]
[1776677538550,62.62,75037.65,0.0,0.97959,1e-05,3.31448]
[1776677539941,62.62,75037.65,0.0,0.97959,1e-05,3.31448]
[1776677539993,62.62,75037.65,0.0,0.97959,1e-05,3.31448]
[1776677540189,62.62,75037.65,0.0,0.97959,1e-05,3.31448]
[1776677541571,62.62,75031.12,0.0,0.97951,1e-05,3.32626]
[1776677546606,62.64,75029.82,0.0,0.97947,1e-05,3.33078]
[1776677547613,62.64,75037.33,0.0,0.97956,1e-05,3.31949]
[1776677548494,62.64,75037.33,0.0,0.97956,1e-05,3.31949]
[1776677548691,62.64,75037.33,0.0,0.97956,1e-05,3.31949]
[1776677550634,62.65,75039.89,0.0,0.97958,1e-05,3.31699]
[1776677556676,62.66,75038.01,0.0,0.97954,1e-05,3.32099]
[1776677558576,62.66,75036.53,0.0,0.97952,1e-05,3.32382]
[1776677558627,62.66,75036.53,0.0,0.97952,1e-05,3.32382]
[1776677558698,62.66,75036.53,0.0,0.97952,1e-05,3.32382]
[1776677563725,62.68,75034.05,0.0,0.97947,1e-05,3.33113]
[1776677567726,62.68,75034.89,0.0,0.97947,1e-05,3.33076]
[1776677567778,62.68,75034.89,0.0,0.97947,1e-05,3.33076]
[1776677567941,62.68,75034.89,0.0,0.97947,1e-05,3.33076]
[1776677568043,62.69,75037.16,0.0,0.97949,1e-05,3.32816]
[1776677570775,62.69,75040.37,0.0,0.97952,1e-05,3.32409]
[1776677571967,62.69,75040.37,0.0,0.97952,1e-05,3.32409]
[1776677571973,62.69,75040.37,0.0,0.97952,1e-05,3.32409]
[1776677572189,62.69,75040.37,0.0,0.97952,1e-05,3.32409]
[1776677577823,62.71,75041.76,0.0,0.97951,1e-05,3.3258]
[1776677580913,62.71,75041.68,0.0,0.9795,1e-05,3.3269]
[1776677580942,62.71,75041.68,0.0,0.9795,1e-05,3.3269]
[1776677582455,62.72,75041.53,0.0,0.9795,1e-05,3.32762]
[1776677582690,62.72,75041.79,0.0,0.9795,1e-05,3.3277]
[1776677583873,62.72,75046.11,0.0,0.97954,1e-05,3.3219]
[1776677584882,62.72,75052.69,0.0,0.97961,1e-05,3.31211]
[1776677586278,62.72,75052.69,0.0,0.97961,1e-05,3.31211]
[1776677586330,62.72,75052.69,0.0,0.97961,1e-05,3.31211]
[1776677586438,62.72,75052.69,0.0,0.97961,1e-05,3.31211]
[1776677586379,62.73,75054.98,0.0,0.97964,1e-05,3.30905]
[1776677590924,62.74,75052.47,0.0,0.97959,1e-05,3.31557]
[1776677592939,62.74,75049.58,0.0,0.97955,1e-05,3.32112]
[1776677593872,62.74,75049.58,0.0,0.97955,1e-05,3.32112]
[1776677593924,62.74,75049.58,0.0,0.97955,1e-05,3.32112]
[1776677593939,62.74,75049.58,0.0,0.97955,1e-05,3.32112]
[1776677598981,62.76,75047.77,0.0,0.9795,1e-05,3.32697]
[1776677605060,62.77,75047.62,0.0,0.97949,1e-05,3.32869]
[1776677605193,62.77,75047.62,0.0,0.97949,1e-05,3.32869]
[1776677607040,62.78,75042.68,0.0,0.97942,1e-05,3.33887]
[1776677608048,62.78,75038.46,0.0,0.97936,1e-05,3.34597]
[1776677615097,62.79,75038.22,0.0,0.97935,1e-05,3.34754]
[1776677620366,62.8,75038.17,0.0,0.97933,1e-05,3.34943]
[1776677620370,62.8,75038.17,0.0,0.97933,1e-05,3.34943]
[1776677620441,62.8,75038.17,0.0,0.97933,1e-05,3.34943]
[1776677627180,62.82,75048.41,0.0,0.97943,1e-05,3.3369]
[1776677627823,62.82,75048.41,0.0,0.97943,1e-05,3.3369]
[1776677627894,62.82,75048.41,0.0,0.97943,1e-05,3.3369]
[1776677627939,62.82,75048.41,0.0,0.97943,1e-05,3.3369]
[1776677628194,62.82,75049.98,0.0,0.97944,1e-05,3.3349]
[1776677632222,62.83,75047.46,0.0,0.9794,1e-05,3.34074]
[1776677632760,62.83,75047.46,0.0,0.9794,1e-05,3.34074]
[1776677632812,62.83,75047.46,0.0,0.9794,1e-05,3.34074]
[1776677632942,62.83,75047.46,0.0,0.9794,1e-05,3.34074]
[1776677634235,62.83,75044.09,0.0,0.97935,1e-05,3.34695]
[1776677635243,62.84,75041.17,0.0,0.97932,1e-05,3.35198]
[1776677640278,62.85,75040.75,0.0,0.9793,1e-05,3.35482]
[1776677642292,62.85,75036.6,0.0,0.97924,1e-05,3.36221]
[1776677643299,62.85,75029.41,0.0,0.97915,1e-05,3.37397]
[1776677644275,62.85,75029.41,0.0,0.97915,1e-05,3.37397]
[1776677644327,62.85,75029.41,0.0,0.97915,1e-05,3.37397]
[1776677644437,62.85,75029.41,0.0,0.97915,1e-05,3.37397]
[1776677645313,62.86,75026.64,0.0,0.97911,1e-05,3.37914]
[1776677646320,62.86,75022.06,0.0,0.97906,1e-05,3.38678]
[1776677647327,62.86,75016.76,0.0,0.97899,1e-05,3.39556]
[1776677649341,62.86,75019.1,0.0,0.97901,1e-05,3.39256]
[1776677651728,62.87,75019.69,0.0,0.97902,1e-05,3.39236]
[1776677651781,62.87,75019.69,0.0,0.97902,1e-05,3.39236]
[1776677651935,62.87,75019.69,0.0,0.97902,1e-05,3.39236]
[1776677653368,62.87,75016.94,0.0,0.97898,1e-05,3.39746]
[1776677657396,62.88,75008.77,0.0,0.97887,1e-05,3.41189]
[1776677658197,62.88,75008.77,0.0,0.97887,1e-05,3.41189]
[1776677658249,62.88,75008.77,0.0,0.97887,1e-05,3.41189]
[1776677658438,62.88,75008.77,0.0,0.97887,1e-05,3.41189]
[1776677664446,62.89,75014.63,0.0,0.97892,1e-05,3.40493]
[1776677665262,62.89,75014.63,0.0,0.97892,1e-05,3.40493]
[1776677665269,62.89,75014.63,0.0,0.97892,1e-05,3.40493]
[1776677665444,62.89,75014.63,0.0,0.97892,1e-05,3.40493]
[1776677668473,62.89,75011.87,0.0,0.97888,1e-05,3.41073]
[1776677672877,62.9,75012.04,0.0,0.97888,1e-05,3.40983]
[1776677672929,62.9,75012.04,0.0,0.97888,1e-05,3.40983]
[1776677672943,62.9,75012.04,0.0,0.97888,1e-05,3.40983]
[1776677678545,62.91,75011.15,0.0,0.97886,1e-05,3.41333]
[1776677682499,62.91,75012.5,0.0,0.97886,1e-05,3.41223]
[1776677682546,62.91,75012.5,0.0,0.97886,1e-05,3.41223]
[1776677682687,62.91,75012.92,0.0,0.97887,1e-05,3.4119]
[1776677684587,62.92,75009.99,0.0,0.97883,1e-05,3.41727]
[1776677685425,62.92,75009.99,0.0,0.97883,1e-05,3.41727]
[1776677685442,62.92,75009.99,0.0,0.97883,1e-05,3.41727]
[1776677685459,62.92,75009.99,0.0,0.97883,1e-05,3.41727]
[1776677685595,62.92,75007.49,0.0,0.97879,1e-05,3.4216]
[1776677687007,62.92,75007.49,0.0,0.97879,1e-05,3.4216]
[1776677687189,62.92,75007.49,0.0,0.97879,1e-05,3.4216]
[1776677691978,62.93,75007.72,0.0,0.97879,1e-05,3.42289]
[1776677692033,62.93,75007.72,0.0,0.97879,1e-05,3.42289]
[1776677692192,62.93,75007.72,0.0,0.97879,1e-05,3.42289]
[1776677692259,62.93,75012.01,0.0,0.97883,1e-05,3.41673]
[1776677693650,62.93,75018.12,0.0,0.9789,1e-05,3.40735]
[1776677698685,62.94,75017.94,0.0,0.97889,1e-05,3.40944]
[1776677703720,62.95,75019.66,0.0,0.97889,1e-05,3.40848]
[1776677704728,62.95,75022.61,0.0,0.97893,1e-05,3.40415]
[1776677705735,62.95,75030.04,0.0,0.97901,1e-05,3.39272]
[1776677706742,62.95,75034.61,0.0,0.97907,1e-05,3.38585]
[1776677708571,62.95,75034.61,0.0,0.97907,1e-05,3.38585]
[1776677708623,62.95,75034.61,0.0,0.97907,1e-05,3.38585]
[1776677708694,62.95,75034.61,0.0,0.97907,1e-05,3.38585]
[1776677708756,62.96,75034.57,0.0,0.97906,1e-05,3.3867]
[1776677710773,62.96,75031.84,0.0,0.97902,1e-05,3.39181]
[1776677715180,62.97,75031.4,0.0,0.97901,1e-05,3.39368]
[1776677715189,62.97,75031.4,0.0,0.97901,1e-05,3.39368]
[1776677715333,62.97,75034.28,0.0,0.97904,1e-05,3.38988]
[1776677721866,62.98,75032.99,0.0,0.97901,1e-05,3.39347]
[1776677723106,62.98,75033.64,0.0,0.97901,1e-05,3.39359]
[1776677723199,62.98,75033.64,0.0,0.97901,1e-05,3.39359]
[1776677728900,62.99,75036.07,0.0,0.97902,1e-05,3.39243]
[1776677733531,63.0,75035.79,0.0,0.97902,1e-05,3.392]
[1776677733583,63.0,75035.79,0.0,0.97902,1e-05,3.392]
[1776677733695,63.0,75035.76,0.0,0.97901,1e-05,3.39243]
[1776677738810,63.01,75036.79,0.0,0.97901,1e-05,3.39271]
[1776677738940,63.01,75036.79,0.0,0.97901,1e-05,3.39271]
[1776677739385,63.01,75036.79,0.0,0.97901,1e-05,3.39271]
[1776677739438,63.01,75042.2,0.0,0.97907,1e-05,3.38453]
[1776677740984,63.02,75045.54,0.0,0.97911,1e-05,3.38005]
[1776677743336,63.02,75046.86,0.0,0.97912,1e-05,3.37837]
[1776677743388,63.02,75046.86,0.0,0.97912,1e-05,3.37837]
[1776677743440,63.02,75046.86,0.0,0.97912,1e-05,3.37837]
[1776677749041,63.03,75034.69,0.0,0.97896,1e-05,3.40045]
[1776677750048,63.03,75034.62,0.0,0.97895,1e-05,3.40093]
[1776677755082,63.04,75034.37,0.0,0.97894,1e-05,3.40314]
[1776677760118,63.05,75033.93,0.0,0.97892,1e-05,3.40561]
[1776677765153,63.06,75033.38,0.0,0.9789,1e-05,3.40823]
[1776677768174,63.06,75031.12,0.0,0.97886,1e-05,3.41283]
[1776677773209,63.07,75032.88,0.0,0.97887,1e-05,3.41168]
[1776677778243,63.08,75030.97,0.0,0.97884,1e-05,3.41638]
[1776677783279,63.08,75030.93,0.0,0.97883,1e-05,3.41806]
[1776677789321,63.09,75032.11,0.0,0.97883,1e-05,3.41811]
[1776677794356,63.1,75031.14,0.0,0.97881,1e-05,3.41921]
[1776677799390,63.11,75030.62,0.0,0.9788,1e-05,3.42161]
[1776677804426,63.11,75027.74,0.0,0.97875,1e-05,3.42772]
[1776677809461,63.12,75027.53,0.0,0.97874,1e-05,3.42953]
[1776677810470,63.12,75031.29,0.0,0.97878,1e-05,3.42384]
[1776677811477,63.12,75054.53,0.0,0.97906,1e-05,3.38732]
[1776677812484,63.13,75066.61,0.0,0.9792,1e-05,3.36867]
[1776677813490,63.13,75066.87,0.0,0.9792,1e-05,3.36867]
[1776677816511,63.13,75069.43,0.0,0.97922,1e-05,3.36585]
[1776677820540,63.14,75082.93,0.0,0.97936,1e-05,3.34634]
[1776677821547,63.14,75085.94,0.0,0.9794,1e-05,3.34209]
[1776677826582,63.15,75086.84,0.0,0.97939,1e-05,3.34297]
[1776677827946,63.16,75086.84,0.0,0.97939,1e-05,3.34342]
[1776677828016,63.16,75086.84,0.0,0.97938,1e-05,3.34388]
[1776677833630,63.17,75087.08,0.0,0.97937,1e-05,3.34579]
[1776677835645,63.17,75080.98,0.0,0.97929,1e-05,3.35624]
[1776677837646,63.18,75079.17,0.0,0.97927,1e-05,3.35951]
[1776677837692,63.18,75079.17,0.0,0.97927,1e-05,3.35951]
[1776677837747,63.18,75079.02,0.0,0.97926,1e-05,3.36018]
[1776677837935,63.18,75079.02,0.0,0.97926,1e-05,3.36018]
[1776677843702,63.19,75081.86,0.0,0.97928,1e-05,3.35831]
[1776677844261,63.19,75081.86,0.0,0.97928,1e-05,3.35831]
[1776677844267,63.19,75081.86,0.0,0.97928,1e-05,3.35831]
[1776677844435,63.19,75081.86,0.0,0.97928,1e-05,3.35831]
[1776677844708,63.19,75082.02,0.0,0.97927,1e-05,3.3585]
[1776677847730,63.2,75087.11,0.0,0.97932,1e-05,3.35186]
[1776677847897,63.2,75087.11,0.0,0.97932,1e-05,3.35186]
[1776677847902,63.2,75087.11,0.0,0.97932,1e-05,3.35186]
[1776677847942,63.2,75087.11,0.0,0.97932,1e-05,3.35186]
[1776677848737,63.2,75086.95,0.0,0.97932,1e-05,3.35256]
[1776677853775,63.21,75122.86,0.0,0.97973,1e-05,3.29707]
[1776677853967,63.21,75122.86,0.0,0.97973,1e-05,3.29707]
[1776677854780,63.24,75122.32,0.0,0.97969,1e-05,3.30329]
[1776677856908,63.24,75120.51,0.0,0.97966,1e-05,3.30662]
[1776677856955,63.24,75115.17,0.0,0.9796,1e-05,3.31541]
[1776677858814,63.25,75119.14,0.0,0.97963,1e-05,3.31029]
[1776677863849,63.26,75120.94,0.0,0.97964,1e-05,3.31007]
[1776677865863,63.26,75130.03,0.0,0.97973,1e-05,3.29706]
[1776677867877,63.27,75131.93,0.0,0.97975,1e-05,3.2952]
[1776677872911,63.28,75132.59,0.0,0.97974,1e-05,3.29688]
[1776677874720,63.28,75132.59,0.0,0.97974,1e-05,3.29688]
[1776677874792,63.28,75132.75,0.0,0.97973,1e-05,3.2977]
[1776677874944,63.28,75132.75,0.0,0.97973,1e-05,3.2977]
[1776677875082,63.28,75132.75,0.0,0.97973,1e-05,3.2977]
[1776677875209,63.28,75132.75,0.0,0.97973,1e-05,3.2977]
[1776677875934,63.29,75141.03,0.0,0.97982,1e-05,3.2855]
[1776677877946,63.29,75139.26,0.0,0.97979,1e-05,3.28932]
[1776677881257,63.3,75141.72,0.0,0.97981,1e-05,3.28664]
[1776677881439,63.3,75141.72,0.0,0.97981,1e-05,3.28664]
[1776677881537,63.3,75141.97,0.0,0.97981,1e-05,3.28737]
[1776677882093,63.3,75141.97,0.0,0.97981,1e-05,3.28737]
[1776677882197,63.3,75141.97,0.0,0.97981,1e-05,3.28737]
[1776677887446,63.31,75139.77,0.0,0.97977,1e-05,3.29295]
[1776677887696,63.31,75139.77,0.0,0.97977,1e-05,3.29295]
[1776677887760,63.31,75139.77,0.0,0.97977,1e-05,3.29295]
[1776677887746,63.32,75134.31,0.0,0.9797,1e-05,3.30245]
[1776677887941,63.32,75134.31,0.0,0.9797,1e-05,3.30245]
[1776677893768,63.33,75136.6,0.0,0.97971,1e-05,3.30101]
[1776677893937,63.33,75137.03,0.0,0.9797,1e-05,3.30141]
[1776677894061,63.33,75134.77,0.0,0.97968,1e-05,3.30489]
[1776677895076,63.34,75124.07,0.0,0.97955,1e-05,3.32196]
[1776677896078,63.34,75121.65,0.0,0.97952,1e-05,3.32672]
[1776677898412,63.34,75120.92,0.0,0.9795,1e-05,3.32833]
[1776677898439,63.34,75120.92,0.0,0.9795,1e-05,3.32833]
[1776677900109,63.35,75131.53,0.0,0.97962,1e-05,3.31286]
[1776677902597,63.35,75134.63,0.0,0.97965,1e-05,3.30855]
[1776677902689,63.35,75134.63,0.0,0.97965,1e-05,3.30855]
[1776677902698,63.35,75138.0,0.0,0.97968,1e-05,3.30436]
[1776677903311,63.35,75138.0,0.0,0.97968,1e-05,3.30436]
[1776677903437,63.35,75138.0,0.0,0.97968,1e-05,3.30436]
[1776677908089,63.37,75141.46,0.0,0.9797,1e-05,3.3016]
[1776677908198,63.37,75141.46,0.0,0.9797,1e-05,3.3016]
[1776677908244,63.37,75141.46,0.0,0.9797,1e-05,3.3016]
[1776677908438,63.37,75141.46,0.0,0.9797,1e-05,3.3016]
[1776677908486,63.37,75141.74,0.0,0.9797,1e-05,3.30169]
[1776677914207,63.38,75144.39,0.0,0.97972,1e-05,3.29877]
[1776677915215,63.39,75151.35,0.0,0.9798,1e-05,3.2886]
[1776677917867,63.39,75151.5,0.0,0.97979,1e-05,3.28945]
[1776677917938,63.39,75151.5,0.0,0.97979,1e-05,3.28945]
[1776677918734,63.39,75151.5,0.0,0.97979,1e-05,3.28945]
[1776677918777,63.39,75150.81,0.0,0.97978,1e-05,3.29105]
[1776677918943,63.39,75150.81,0.0,0.97978,1e-05,3.29105]
[1776677923181,63.4,75150.04,0.0,0.97976,1e-05,3.29435]
[1776677923435,63.4,75150.04,0.0,0.97976,1e-05,3.29435]
[1776677923736,63.4,75150.04,0.0,0.97976,1e-05,3.29435]
[1776677923838,63.41,75151.77,0.0,0.97977,1e-05,3.29222]
[1776677923936,63.41,75151.77,0.0,0.97977,1e-05,3.29222]
[1776677927776,63.41,75152.3,0.0,0.97977,1e-05,3.29299]
[1776677928310,63.42,75179.22,0.0,0.98007,1e-05,3.25289]
[1776677929317,63.42,75177.76,0.0,0.98005,1e-05,3.25571]
[1776677931304,63.42,75177.05,0.0,0.98003,1e-05,3.25738]
[1776677934357,63.44,75183.38,0.0,0.98009,1e-05,3.25009]
[1776677937377,63.44,75179.92,0.0,0.98004,1e-05,3.25713]
[1776677939391,63.45,75175.39,0.0,0.97998,1e-05,3.2652]
[1776677941406,63.45,75171.87,0.0,0.97993,1e-05,3.2717]
[1776677943374,63.46,75171.12,0.0,0.97992,1e-05,3.2734]
[1776677943440,63.46,75171.12,0.0,0.97992,1e-05,3.2734]
[1776677943476,63.46,75171.25,0.0,0.97991,1e-05,3.27376]
[1776677943913,63.46,75171.25,0.0,0.97991,1e-05,3.27376]
[1776677943940,63.46,75171.25,0.0,0.97991,1e-05,3.27376]
[1776677948456,63.47,75178.93,0.0,0.97998,1e-05,3.26481]
[1776677949463,63.48,75186.34,0.0,0.98006,1e-05,3.2541]
[1776677951477,63.48,75179.96,0.0,0.97998,1e-05,3.26498]
[1776677953490,63.49,75174.37,0.0,0.97991,1e-05,3.27462]
[1776677957520,63.5,75168.36,0.0,0.97982,1e-05,3.28598]
[1776677962555,63.51,75166.29,0.0,0.97978,1e-05,3.29167]
[1776677963562,63.51,75162.07,0.0,0.97973,1e-05,3.29866]
[1776677966433,63.52,75160.7,0.0,0.97971,1e-05,3.30176]
[1776677966698,63.52,75160.7,0.0,0.97971,1e-05,3.30176]
[1776677966893,63.52,75160.7,0.0,0.97971,1e-05,3.30176]
[1776677966768,63.52,75160.62,0.0,0.9797,1e-05,3.30238]
[1776677966947,63.52,75160.62,0.0,0.9797,1e-05,3.30238]
[1776677967590,63.52,75151.45,0.0,0.97959,1e-05,3.31699]
[1776677968597,63.52,75147.8,0.0,0.97955,1e-05,3.3231]
[1776677970611,63.53,75142.69,0.0,0.97948,1e-05,3.3319]
[1776677971618,63.53,75153.2,0.0,0.97961,1e-05,3.31413]
[1776677972625,63.53,75153.41,0.0,0.97961,1e-05,3.31428]
[1776677974661,63.53,75153.65,0.0,0.97961,1e-05,3.31438]
[1776677974691,63.53,75153.65,0.0,0.97961,1e-05,3.31438]
[1776677974792,63.54,75153.3,0.0,0.9796,1e-05,3.3154]
[1776677975545,63.54,75153.3,0.0,0.9796,1e-05,3.3154]
[1776677975673,63.54,75153.3,0.0,0.9796,1e-05,3.3154]
[1776677975695,63.54,75153.3,0.0,0.9796,1e-05,3.3154]
[1776677975775,63.54,75152.8,0.0,0.97959,1e-05,3.31664]
[1776677981688,63.55,75147.86,0.0,0.97952,1e-05,3.32705]
[1776677983818,63.55,75146.89,0.0,0.9795,1e-05,3.32899]
[1776677983824,63.55,75146.89,0.0,0.9795,1e-05,3.32899]
[1776677983919,63.56,75147.15,0.0,0.9795,1e-05,3.32903]
[1776677983939,63.56,75147.15,0.0,0.9795,1e-05,3.32903]
[1776677984026,63.56,75147.15,0.0,0.9795,1e-05,3.32903]
[1776677984076,63.56,75147.15,0.0,0.9795,1e-05,3.32903]
[1776677984193,63.56,75147.15,0.0,0.9795,1e-05,3.32903]
[1776677988737,63.57,75140.64,0.0,0.97941,1e-05,3.34129]
[1776677990418,63.57,75138.2,0.0,0.97938,1e-05,3.34549]
[1776677990422,63.57,75138.2,0.0,0.97938,1e-05,3.34549]
[1776677990438,63.57,75138.2,0.0,0.97938,1e-05,3.34549]
[1776677990626,63.57,75138.2,0.0,0.97938,1e-05,3.34549]
[1776677990678,63.57,75138.2,0.0,0.97938,1e-05,3.34549]
[1776677990702,63.57,75138.2,0.0,0.97938,1e-05,3.34549]
[1776677990750,63.57,75137.88,0.0,0.97937,1e-05,3.3464]
[1776677993772,63.58,75144.32,0.0,0.97944,1e-05,3.33766]
[1776677994779,63.58,75147.87,0.0,0.97948,1e-05,3.3326]
[1776677996058,63.58,75149.91,0.0,0.9795,1e-05,3.32988]
[1776677996110,63.58,75149.91,0.0,0.9795,1e-05,3.32988]
[1776677996190,63.58,75149.91,0.0,0.9795,1e-05,3.32988]
[1776677996281,63.58,75149.91,0.0,0.9795,1e-05,3.32988]
[1776677996328,63.58,75149.91,0.0,0.9795,1e-05,3.32988]
[1776677996440,63.58,75149.91,0.0,0.9795,1e-05,3.32988]
[1776677996793,63.58,75149.86,0.0,0.97949,1e-05,3.3304]
[1776677998807,63.59,75153.11,0.0,0.97952,1e-05,3.32626]
[1776677999444,63.59,75153.11,0.0,0.97952,1e-05,3.32626]
[1776677999813,63.59,75158.56,0.0,0.97958,1e-05,3.3183]
[1776678001342,63.59,75159.78,0.0,0.97959,1e-05,3.31689]
[1776678001348,63.59,75159.78,0.0,0.97959,1e-05,3.31689]
[1776678001447,63.59,75159.78,0.0,0.97959,1e-05,3.31689]
[1776678006496,63.6,75159.86,0.0,0.97958,1e-05,3.31907]
[1776678006647,63.6,75159.86,0.0,0.97958,1e-05,3.31907]
[1776678006695,63.6,75159.86,0.0,0.97958,1e-05,3.31907]
[1776678006863,63.6,75160.91,0.0,0.97959,1e-05,3.31791]
[1776678008178,63.61,75162.25,0.0,0.9796,1e-05,3.3163]
[1776678009528,63.61,75164.55,0.0,0.97962,1e-05,3.31323]
[1776678009692,63.61,75164.55,0.0,0.97962,1e-05,3.31323]
[1776678011897,63.61,75169.16,0.0,0.97966,1e-05,3.30755]
[1776678013782,63.62,75167.14,0.0,0.97964,1e-05,3.31113]
[1776678013940,63.62,75167.14,0.0,0.97964,1e-05,3.31113]
[1776678013916,63.62,75166.42,0.0,0.97963,1e-05,3.31271]
[1776678014923,63.62,75147.77,0.0,0.97941,1e-05,3.34196]
[1776678015930,63.62,75145.2,0.0,0.97937,1e-05,3.34636]
[1776678017108,63.62,75144.38,0.0,0.97936,1e-05,3.34804]
[1776678018431,63.63,75144.37,0.0,0.97936,1e-05,3.34847]
[1776678018951,63.63,75149.71,0.0,0.97942,1e-05,3.34061]
[1776678020590,63.63,75149.71,0.0,0.97942,1e-05,3.34061]
[1776678020712,63.63,75149.71,0.0,0.97942,1e-05,3.34061]
[1776678020731,63.63,75152.18,0.0,0.97944,1e-05,3.33764]
[1776678021961,63.63,75145.87,0.0,0.97937,1e-05,3.34741]
[1776678022213,63.63,75145.87,0.0,0.97937,1e-05,3.34741]
[1776678022288,63.64,75142.94,0.0,0.97933,1e-05,3.35277]
[1776678024992,63.64,75145.52,0.0,0.97935,1e-05,3.34917]
[1776678025080,63.64,75145.52,0.0,0.97935,1e-05,3.34917]
[1776678025194,63.64,75145.52,0.0,0.97935,1e-05,3.34917]
[1776678025296,63.64,75144.28,0.0,0.97933,1e-05,3.3519]
[1776678029962,63.65,75145.17,0.0,0.97934,1e-05,3.35133]
[1776678030008,63.65,75146.18,0.0,0.97935,1e-05,3.35017]
[1776678030194,63.65,75146.18,0.0,0.97935,1e-05,3.35017]
[1776678030296,63.65,75145.79,0.0,0.97934,1e-05,3.3516]
[1776678035894,63.66,75146.23,0.0,0.97934,1e-05,3.35014]
[1776678035938,63.66,75146.23,0.0,0.97934,1e-05,3.35014]
[1776678035066,63.66,75151.31,0.0,0.9794,1e-05,3.34268]
[1776678036080,63.66,75151.31,0.0,0.9794,1e-05,3.34268]
[1776678036205,63.66,75151.31,0.0,0.9794,1e-05,3.34268]
[1776678036303,63.66,75151.16,0.0,0.97939,1e-05,3.34375]
[1776678039276,63.67,75151.66,0.0,0.9794,1e-05,3.34339]
[1776678039438,63.67,75151.66,0.0,0.9794,1e-05,3.34339]
[1776678045446,63.68,75153.02,0.0,0.97939,1e-05,3.34379]
[1776678045455,63.68,75153.02,0.0,0.97939,1e-05,3.34379]
[1776678045693,63.68,75153.02,0.0,0.97939,1e-05,3.34379]
[1776678045761,63.68,75153.02,0.0,0.97939,1e-05,3.34379]
[1776678045805,63.68,75153.02,0.0,0.97939,1e-05,3.34379]
[1776678045938,63.68,75153.02,0.0,0.97939,1e-05,3.34379]
[1776678045906,63.68,75153.49,0.0,0.97939,1e-05,3.34389]
[1776678051179,63.69,75152.65,0.0,0.97937,1e-05,3.34723]
[1776678053660,63.69,75154.18,0.0,0.97938,1e-05,3.34526]
[1776678053678,63.69,75154.18,0.0,0.97938,1e-05,3.34526]
[1776678053687,63.69,75154.18,0.0,0.97938,1e-05,3.34526]
[1776678053764,63.7,75164.54,0.0,0.9795,1e-05,3.33006]
[1776678054211,63.7,75164.54,0.0,0.9795,1e-05,3.33006]
[1776678054263,63.7,75164.54,0.0,0.9795,1e-05,3.33006]
[1776678054438,63.7,75164.54,0.0,0.9795,1e-05,3.33006]
[1776678054539,63.7,75167.21,0.0,0.97952,1e-05,3.32638]
[1776678055207,63.7,75171.22,0.0,0.97957,1e-05,3.32021]
[1776678061249,63.71,75171.23,0.0,0.97955,1e-05,3.32327]
[1776678063263,63.71,75174.84,0.0,0.97959,1e-05,3.31815]
[1776678065550,63.72,75175.83,0.0,0.97959,1e-05,3.31751]
[1776678065603,63.72,75175.83,0.0,0.97959,1e-05,3.31751]
[1776678065694,63.72,75175.83,0.0,0.97959,1e-05,3.31751]
[1776678065904,63.72,75175.83,0.0,0.97959,1e-05,3.31751]
[1776678065938,63.72,75175.83,0.0,0.97959,1e-05,3.31751]
[1776678065795,63.72,75176.04,0.0,0.97959,1e-05,3.31763]
[1776678070589,63.73,75176.44,0.0,0.97958,1e-05,3.31879]
[1776678072020,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072073,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072193,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072207,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072654,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072692,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072706,63.73,75176.49,0.0,0.97958,1e-05,3.31916]
[1776678072777,63.74,75176.13,0.0,0.97957,1e-05,3.3206]
[1776678074155,63.74,75177.81,0.0,0.97959,1e-05,3.31846]
[1776678074192,63.74,75177.81,0.0,0.97959,1e-05,3.31846]
[1776678079310,63.74,75176.97,0.0,0.97957,1e-05,3.32108]
[1776678079375,63.75,75186.52,0.0,0.97967,1e-05,3.30774]
[1776678080382,63.75,75190.27,0.0,0.97971,1e-05,3.30246]
[1776678081389,63.75,75196.95,0.0,0.97978,1e-05,3.29272]
[1776678082856,63.75,75196.95,0.0,0.97978,1e-05,3.29272]
[1776678082914,63.76,75198.02,0.0,0.97979,1e-05,3.29157]
[1776678084941,63.76,75197.29,0.0,0.97977,1e-05,3.29317]
[1776678084970,63.76,75198.25,0.0,0.97978,1e-05,3.29219]
[1776678090452,63.78,75198.65,0.0,0.97977,1e-05,3.29443]
[1776678095487,63.79,75198.5,0.0,0.97976,1e-05,3.29504]
[1776678096505,63.79,75198.5,0.0,0.97976,1e-05,3.29504]
[1776678096686,63.79,75198.5,0.0,0.97976,1e-05,3.29504]
[1776678096722,63.79,75198.62,0.0,0.97976,1e-05,3.29533]
[1776678097649,63.79,75198.62,0.0,0.97976,1e-05,3.29533]
[1776678097697,63.79,75198.62,0.0,0.97976,1e-05,3.29533]
[1776678102854,63.8,75201.11,0.0,0.97977,1e-05,3.29391]
[1776678102937,63.8,75201.11,0.0,0.97977,1e-05,3.29391]
[1776678102950,63.8,75201.88,0.0,0.97977,1e-05,3.29321]
[1776678105561,63.81,75204.38,0.0,0.97979,1e-05,3.29083]
[1776678107107,63.81,75203.73,0.0,0.97978,1e-05,3.2923]
[1776678107191,63.81,75203.73,0.0,0.97978,1e-05,3.2923]
[1776678108840,63.81,75204.29,0.0,0.97978,1e-05,3.29192]
[1776678108935,63.81,75204.29,0.0,0.97978,1e-05,3.29192]
[1776678108941,63.82,75204.78,0.0,0.97979,1e-05,3.29165]
[1776678114622,63.83,75204.88,0.0,0.97977,1e-05,3.29432]
[1776678116723,63.83,75205.58,0.0,0.97977,1e-05,3.29372]
[1776678116940,63.83,75205.58,0.0,0.97977,1e-05,3.29372]
[1776678121432,63.84,75207.03,0.0,0.97977,1e-05,3.29384]
[1776678123938,63.84,75207.28,0.0,0.97977,1e-05,3.29392]
[1776678123990,63.85,75212.11,0.0,0.97982,1e-05,3.28748]
[1776678124196,63.85,75212.11,0.0,0.97982,1e-05,3.28748]
[1776678129025,63.86,75211.88,0.0,0.9798,1e-05,3.28973]
[1776678129068,63.86,75207.22,0.0,0.97974,1e-05,3.29731]
[1776678129190,63.86,75207.22,0.0,0.97974,1e-05,3.29731]
[1776678132748,63.87,75204.13,0.0,0.9797,1e-05,3.3039]
[1776678136445,63.88,75202.22,0.0,0.97966,1e-05,3.30816]
[1776678136705,63.88,75202.22,0.0,0.97966,1e-05,3.30816]
[1776678137783,63.88,75209.55,0.0,0.97974,1e-05,3.29785]
[1776678143064,63.89,75211.28,0.0,0.97975,1e-05,3.29706]
[1776678142818,63.89,75214.09,0.0,0.97978,1e-05,3.29323]
[1776678143193,63.89,75214.09,0.0,0.97978,1e-05,3.29323]
[1776678143825,63.89,75216.66,0.0,0.9798,1e-05,3.28979]
[1776678145277,63.9,75216.88,0.0,0.9798,1e-05,3.28993]
[1776678145444,63.9,75216.88,0.0,0.9798,1e-05,3.28993]
[1776678145839,63.9,75219.0,0.0,0.97982,1e-05,3.28718]
[1776678146845,63.9,75222.21,0.0,0.97985,1e-05,3.28278]
[1776678149867,63.91,75211.69,0.0,0.97973,1e-05,3.30026]
[1776678150174,63.91,75211.69,0.0,0.97973,1e-05,3.30026]
[1776678150194,63.91,75211.69,0.0,0.97973,1e-05,3.30026]
[1776678150886,63.91,75211.69,0.0,0.97973,1e-05,3.30026]
[1776678150987,63.91,75213.51,0.0,0.97974,1e-05,3.29795]
[1776678156916,63.92,75215.89,0.0,0.97976,1e-05,3.29515]
[1776678161951,63.93,75211.0,0.0,0.97969,1e-05,3.30496]
[1776678162478,63.93,75211.0,0.0,0.97969,1e-05,3.30496]
[1776678171014,63.95,75215.01,0.0,0.9797,1e-05,3.30296]
[1776678176049,63.96,75212.77,0.0,0.97966,1e-05,3.30866]
[1776678181084,63.97,75213.82,0.0,0.97966,1e-05,3.3093]
[1776678182091,63.98,75204.31,0.0,0.97955,1e-05,3.3243]
[1776678183097,63.98,75202.88,0.0,0.97953,1e-05,3.32692]
[1776678184105,63.98,75210.05,0.0,0.9796,1e-05,3.31636]
[1776678190150,63.99,75212.08,0.0,0.97961,1e-05,3.31586]
[1776678196192,64.01,75210.83,0.0,0.97958,1e-05,3.32039]
[1776678201227,64.02,75210.15,0.0,0.97955,1e-05,3.32359]
[1776678208276,64.03,75210.25,0.0,0.97953,1e-05,3.32642]
[1776678214317,64.04,75210.59,0.0,0.97953,1e-05,3.32644]
[1776678216331,64.05,75215.55,0.0,0.97958,1e-05,3.31969]
[1776678223381,64.06,75214.82,0.0,0.97955,1e-05,3.32382]
[1776678228418,64.07,75215.26,0.0,0.97954,1e-05,3.32528]
[1776678233452,64.08,75216.9,0.0,0.97954,1e-05,3.32533]
[1776678235466,64.09,75212.15,0.0,0.97948,1e-05,3.33346]
[1776678236473,64.09,75206.38,0.0,0.97941,1e-05,3.34273]
[1776678239494,64.09,75203.96,0.0,0.97937,1e-05,3.34764]
[1776678241507,64.1,75200.7,0.0,0.97933,1e-05,3.35342]
[1776678246543,64.11,75200.81,0.0,0.97932,1e-05,3.35511]
[1776678251578,64.11,75200.78,0.0,0.9793,1e-05,3.35698]
[1776678256614,64.12,75192.24,0.0,0.97919,1e-05,3.37196]
[1776678257620,64.13,75188.71,0.0,0.97915,1e-05,3.37775]
[1776678258627,64.13,75186.26,0.0,0.97912,1e-05,3.38187]
[1776678261648,64.13,75183.04,0.0,0.97907,1e-05,3.3878]
[1776678263662,64.13,75180.33,0.0,0.97904,1e-05,3.39262]
[1776678269704,64.14,75185.71,0.0,0.97909,1e-05,3.38603]
[1776678274739,64.15,75186.85,0.0,0.9791,1e-05,3.38378]
[1776678279774,64.16,75180.0,0.0,0.97901,1e-05,3.39593]
[1776678284810,64.16,75180.61,0.0,0.97901,1e-05,3.39638]
[1776678289845,64.17,75178.71,0.0,0.97897,1e-05,3.40074]
[1776678294879,64.18,75178.6,0.0,0.97896,1e-05,3.40228]
[1776678297900,64.18,75182.83,0.0,0.97901,1e-05,3.39652]
[1776678298908,64.18,75185.8,0.0,0.97904,1e-05,3.39219]
[1776678301929,64.19,75196.42,0.0,0.97916,1e-05,3.37661]
[1776678302936,64.19,75199.53,0.0,0.97919,1e-05,3.37212]
[1776678307971,64.19,75200.03,0.0,0.97918,1e-05,3.37295]
[1776678309985,64.2,75202.81,0.0,0.97921,1e-05,3.3693]
[1776678310993,64.2,75214.56,0.0,0.97935,1e-05,3.35152]
[1776678312000,64.2,75217.31,0.0,0.97937,1e-05,3.34766]
[1776678314573,64.2,75217.28,0.0,0.97937,1e-05,3.34807]
[1776678317035,64.21,75213.34,0.0,0.97932,1e-05,3.35557]
[1776678320056,64.21,75205.84,0.0,0.97922,1e-05,3.36815]
[1776678322070,64.22,75200.35,0.0,0.97915,1e-05,3.37728]
[1776678327105,64.22,75200.7,0.0,0.97915,1e-05,3.3783]
[1776678333147,64.23,75202.31,0.0,0.97916,1e-05,3.37571]
[1776678338183,64.24,75201.43,0.0,0.97914,1e-05,3.37867]
[1776678340195,64.24,75198.02,0.0,0.9791,1e-05,3.38456]
[1776678345231,64.25,75198.51,0.0,0.97909,1e-05,3.3853]
[1776678350312,64.26,75197.13,0.0,0.97906,1e-05,3.38894]
[1776678355348,64.27,75195.9,0.0,0.97904,1e-05,3.39235]
[1776678358369,64.27,75189.71,0.0,0.97896,1e-05,3.40283]
[1776678363405,64.28,75196.15,0.0,0.97902,1e-05,3.39422]
[1776678368440,64.28,75194.62,0.0,0.979,1e-05,3.39805]
[1776678369447,64.28,75187.1,0.0,0.97891,1e-05,3.41002]
[1776678374482,64.29,75186.24,0.0,0.97889,1e-05,3.4127]
[1776678377502,64.29,75190.85,0.0,0.97893,1e-05,3.40632]
[1776678379518,64.3,75200.91,0.0,0.97905,1e-05,3.39125]
[1776678381531,64.3,75200.82,0.0,0.97904,1e-05,3.39195]
[1776678386567,64.31,75202.57,0.0,0.97905,1e-05,3.39071]
[1776678391602,64.31,75207.17,0.0,0.97911,1e-05,3.38333]
[1776678396440,64.32,75206.67,0.0,0.97909,1e-05,3.38531]
[1776678396811,64.32,75206.67,0.0,0.97909,1e-05,3.3856]
[1776678400439,64.33,75207.48,0.0,0.97909,1e-05,3.38524]
[1776678400665,64.33,75207.58,0.0,0.97909,1e-05,3.38538]
[1776678401672,64.33,75199.68,0.0,0.979,1e-05,3.3979]
[1776678403329,64.33,75199.68,0.0,0.979,1e-05,3.3979]
[1776678403437,64.33,75202.48,0.0,0.97903,1e-05,3.39384]
[1776678408721,64.34,75206.36,0.0,0.97906,1e-05,3.38953]
[1776678411734,64.34,75206.51,0.0,0.97906,1e-05,3.38986]
[1776678411800,64.34,75206.51,0.0,0.97906,1e-05,3.38986]
[1776678411935,64.34,75206.51,0.0,0.97906,1e-05,3.38986]
[1776678411942,64.34,75206.96,0.0,0.97906,1e-05,3.38944]
[1776678417785,64.35,75206.78,0.0,0.97905,1e-05,3.39138]
[1776678422819,64.36,75207.05,0.0,0.97904,1e-05,3.39233]
[1776678423839,64.36,75221.82,0.0,0.97921,1e-05,3.3698]
[1776678424837,64.36,75227.93,0.0,0.97928,1e-05,3.36071]
[1776678425892,64.36,75231.75,0.0,0.97932,1e-05,3.35517]
[1776678426874,64.36,75245.12,0.0,0.97947,1e-05,3.33504]
[1776678427882,64.36,75248.99,0.0,0.97951,1e-05,3.32951]
[1776678431910,64.37,75244.45,0.0,0.97945,1e-05,3.33795]
[1776678434931,64.38,75240.6,0.0,0.9794,1e-05,3.34491]
[1776678436945,64.38,75247.75,0.0,0.97947,1e-05,3.33469]
[1776678438099,64.38,75247.75,0.0,0.97947,1e-05,3.33469]
[1776678438157,64.38,75247.75,0.0,0.97947,1e-05,3.33469]
[1776678438195,64.38,75247.75,0.0,0.97947,1e-05,3.33469]
[1776678438309,64.38,75248.31,0.0,0.97948,1e-05,3.3342]
[1776678442987,64.39,75238.14,0.0,0.97935,1e-05,3.3516]
[1776678443993,64.39,75235.5,0.0,0.97932,1e-05,3.35543]
[1776678445988,64.39,75236.26,0.0,0.97933,1e-05,3.35404]
[1776678446056,64.39,75236.26,0.0,0.97933,1e-05,3.35404]
[1776678446187,64.39,75236.26,0.0,0.97933,1e-05,3.35404]
[1776678446261,64.39,75235.66,0.0,0.97932,1e-05,3.35474]
[1776678452050,64.38,75238.29,0.0,0.97937,1e-05,3.34793]
[1776678452858,64.38,75238.29,0.0,0.97937,1e-05,3.34793]
[1776678452925,64.38,75238.29,0.0,0.97937,1e-05,3.34793]
[1776678452937,64.38,75238.29,0.0,0.97937,1e-05,3.34793]
[1776678453057,64.38,75238.15,0.0,0.97937,1e-05,3.34849]
[1776678456869,64.39,75237.89,0.0,0.97936,1e-05,3.34992]
[1776678456876,64.39,75237.89,0.0,0.97936,1e-05,3.34992]
[1776678456937,64.39,75237.89,0.0,0.97936,1e-05,3.34992]
[1776678457085,64.39,75238.48,0.0,0.97936,1e-05,3.34935]
[1776678459099,64.39,75245.81,0.0,0.97944,1e-05,3.33882]
[1776678459708,64.39,75245.81,0.0,0.97944,1e-05,3.33882]
[1776678459758,64.39,75245.81,0.0,0.97944,1e-05,3.33882]
[1776678459939,64.39,75245.81,0.0,0.97944,1e-05,3.33882]
[1776678460106,64.4,75245.32,0.0,0.97943,1e-05,3.33993]
[1776678465201,64.4,75246.02,0.0,0.97943,1e-05,3.34027]
[1776678465215,64.4,75246.02,0.0,0.97943,1e-05,3.34027]
[1776678465438,64.4,75245.33,0.0,0.97942,1e-05,3.34168]
[1776678471183,64.41,75249.55,0.0,0.97945,1e-05,3.33738]
[1776678471940,64.41,75249.55,0.0,0.97945,1e-05,3.33738]
[1776678471989,64.41,75249.55,0.0,0.97945,1e-05,3.33738]
[1776678472196,64.41,75249.55,0.0,0.97945,1e-05,3.33738]
[1776678472258,64.42,75249.61,0.0,0.97945,1e-05,3.33765]
[1776678478231,64.43,75250.76,0.0,0.97945,1e-05,3.33807]
[1776678481630,64.43,75251.43,0.0,0.97945,1e-05,3.33813]
[1776678481695,64.43,75251.43,0.0,0.97945,1e-05,3.33813]
[1776678481707,64.43,75251.43,0.0,0.97945,1e-05,3.33813]
[1776678481934,64.43,75251.43,0.0,0.97945,1e-05,3.33813]
[1776678482260,64.43,75252.34,0.0,0.97945,1e-05,3.33711]
[1776678487294,64.44,75257.12,0.0,0.97949,1e-05,3.33164]
[1776678489791,64.45,75257.66,0.0,0.9795,1e-05,3.33157]
[1776678489831,64.45,75257.66,0.0,0.9795,1e-05,3.33157]
[1776678489938,64.45,75257.66,0.0,0.9795,1e-05,3.33157]
[1776678490320,64.45,75257.68,0.0,0.97949,1e-05,3.33192]
[1776678493342,64.45,75261.53,0.0,0.97953,1e-05,3.32719]
[1776678497885,64.46,75259.13,0.0,0.97949,1e-05,3.33242]
[1776678497889,64.46,75259.13,0.0,0.97949,1e-05,3.33242]
[1776678497938,64.46,75259.13,0.0,0.97949,1e-05,3.33242]
[1776678498377,64.46,75258.31,0.0,0.97948,1e-05,3.33405]
[1776678499383,64.46,75247.97,0.0,0.97936,1e-05,3.35022]
[1776678500391,64.47,75243.31,0.0,0.9793,1e-05,3.35771]
[1776678501398,64.47,75239.79,0.0,0.97926,1e-05,3.36345]
[1776678501714,64.47,75239.79,0.0,0.97926,1e-05,3.36345]
[1776678501718,64.47,75239.79,0.0,0.97926,1e-05,3.36345]
[1776678501937,64.47,75239.79,0.0,0.97926,1e-05,3.36345]
[1776678502404,64.47,75238.4,0.0,0.97924,1e-05,3.36591]
[1776678504419,64.47,75243.82,0.0,0.9793,1e-05,3.35825]
[1776678505232,64.47,75243.82,0.0,0.9793,1e-05,3.35825]
[1776678505275,64.47,75243.82,0.0,0.9793,1e-05,3.35825]
[1776678505440,64.47,75243.82,0.0,0.9793,1e-05,3.35825]
[1776678505426,64.47,75244.78,0.0,0.97931,1e-05,3.35712]
[1776678510461,64.48,75244.33,0.0,0.97929,1e-05,3.3595]
[1776678514804,64.49,75243.5,0.0,0.97928,1e-05,3.35976]
[1776678514845,64.49,75243.5,0.0,0.97928,1e-05,3.35976]
[1776678514940,64.49,75243.5,0.0,0.97928,1e-05,3.35976]
[1776678514946,64.49,75243.03,0.0,0.97927,1e-05,3.36115]
[1776678519524,64.5,75239.24,0.0,0.97922,1e-05,3.36824]
[1776678522023,64.5,75239.5,0.0,0.97922,1e-05,3.36816]
[1776678522065,64.5,75239.5,0.0,0.97922,1e-05,3.36816]
[1776678522194,64.5,75239.5,0.0,0.97922,1e-05,3.36816]
[1776678522293,64.5,75239.49,0.0,0.97922,1e-05,3.36879]
[1776678525566,64.5,75225.24,0.0,0.97904,1e-05,3.39165]
[1776678526573,64.51,75222.32,0.0,0.97901,1e-05,3.39643]
[1776678529594,64.51,75213.01,0.0,0.97889,1e-05,3.41163]
[1776678530601,64.51,75207.4,0.0,0.97883,1e-05,3.4206]
[1776678532485,64.51,75207.4,0.0,0.97883,1e-05,3.4206]
[1776678532491,64.51,75207.4,0.0,0.97883,1e-05,3.4206]
[1776678531609,64.51,75207.76,0.0,0.97883,1e-05,3.42028]
[1776678532696,64.51,75207.76,0.0,0.97883,1e-05,3.42028]
[1776678532716,64.51,75207.62,0.0,0.97883,1e-05,3.42072]
[1776678535656,64.52,75200.7,0.0,0.97874,1e-05,3.43214]
[1776678536662,64.52,75191.64,0.0,0.97863,1e-05,3.44649]
[1776678537669,64.52,75188.14,0.0,0.97859,1e-05,3.45216]
[1776678538675,64.52,75187.87,0.0,0.97858,1e-05,3.45276]
[1776678541753,64.52,75187.59,0.0,0.97858,1e-05,3.45353]
[1776678541805,64.52,75187.59,0.0,0.97858,1e-05,3.45353]
[1776678541943,64.52,75187.59,0.0,0.97858,1e-05,3.45353]
[1776678542036,64.52,75188.13,0.0,0.97858,1e-05,3.45301]
[1776678542704,64.52,75184.64,0.0,0.97854,1e-05,3.45848]
[1776678545725,64.52,75177.04,0.0,0.97845,1e-05,3.47088]
[1776678546732,64.53,75172.9,0.0,0.9784,1e-05,3.47755]
[1776678547739,64.53,75171.54,0.0,0.97838,1e-05,3.47982]
[1776678549753,64.53,75177.49,0.0,0.97845,1e-05,3.47071]
[1776678550760,64.53,75182.69,0.0,0.97851,1e-05,3.46266]
[1776678552961,64.53,75182.64,0.0,0.97851,1e-05,3.46287]
[1776678553030,64.53,75182.64,0.0,0.97851,1e-05,3.46287]
[1776678553192,64.53,75182.64,0.0,0.97851,1e-05,3.46287]
[1776678553240,64.53,75182.82,0.0,0.97851,1e-05,3.46288]
[1776678554788,64.53,75178.63,0.0,0.97846,1e-05,3.4696]
[1776678555795,64.53,75172.77,0.0,0.97839,1e-05,3.47909]
[1776678557102,64.53,75172.77,0.0,0.97839,1e-05,3.47909]
[1776678557829,64.53,75164.41,0.0,0.97829,1e-05,3.49238]
[1776678558835,64.53,75163.08,0.0,0.97827,1e-05,3.49468]
[1776678560812,64.53,75162.4,0.0,0.97826,1e-05,3.49584]
[1776678564877,64.54,75174.65,0.0,0.9784,1e-05,3.47694]
[1776678565883,64.54,75176.94,0.0,0.97843,1e-05,3.47345]
[1776678568515,64.54,75177.48,0.0,0.97843,1e-05,3.47273]
[1776678568696,64.54,75176.87,0.0,0.97843,1e-05,3.47381]
[1776678568947,64.54,75176.87,0.0,0.97843,1e-05,3.47381]
[1776678569048,64.54,75176.7,0.0,0.97842,1e-05,3.4742]
[1776678574946,64.54,75178.88,0.0,0.97846,1e-05,3.46944]
[1776678575868,64.54,75178.88,0.0,0.97846,1e-05,3.46944]
[1776678575946,64.54,75178.88,0.0,0.97846,1e-05,3.46944]
[1776678575954,64.54,75178.96,0.0,0.97846,1e-05,3.46944]
[1776678580991,64.54,75161.55,0.0,0.97824,1e-05,3.49746]
[1776678582513,64.54,75161.55,0.0,0.97824,1e-05,3.49746]
[1776678582538,64.54,75157.57,0.0,0.9782,1e-05,3.50382]
[1776678582624,64.54,75157.57,0.0,0.9782,1e-05,3.50382]
[1776678582694,64.54,75157.57,0.0,0.9782,1e-05,3.50382]
[1776678583006,64.54,75157.39,0.0,0.97819,1e-05,3.50417]
[1776678586030,64.55,75147.25,0.0,0.97807,1e-05,3.52041]
[1776678587037,64.55,75141.52,0.0,0.978,1e-05,3.52955]
[1776678589051,64.55,75136.85,0.0,0.97794,1e-05,3.53702]
[1776678590058,64.55,75121.93,0.0,0.97776,1e-05,3.56086]
[1776678591065,64.55,75118.72,0.0,0.97772,1e-05,3.56596]
[1776678592072,64.55,75115.05,0.0,0.97768,1e-05,3.57181]
[1776678597110,64.54,75119.01,0.0,0.97773,1e-05,3.56518]
[1776678602145,64.54,75117.31,0.0,0.97771,1e-05,3.56771]
[1776678603152,64.54,75122.17,0.0,0.97777,1e-05,3.55988]
[1776678604159,64.54,75128.54,0.0,0.97785,1e-05,3.54966]
[1776678604773,64.54,75128.54,0.0,0.97785,1e-05,3.54966]
[1776678604895,64.54,75128.54,0.0,0.97785,1e-05,3.54966]
[1776678604946,64.54,75128.54,0.0,0.97785,1e-05,3.54966]
[1776678605166,64.54,75130.71,0.0,0.97787,1e-05,3.54619]
[1776678610201,64.54,75130.16,0.0,0.97787,1e-05,3.54706]
[1776678611086,64.54,75130.16,0.0,0.97787,1e-05,3.54706]
[1776678611153,64.54,75130.16,0.0,0.97787,1e-05,3.54706]
[1776678611196,64.54,75130.16,0.0,0.97787,1e-05,3.54706]
[1776678611208,64.54,75130.12,0.0,0.97787,1e-05,3.54713]
[1776678614230,64.54,75113.88,0.0,0.97767,1e-05,3.57313]
[1776678615237,64.54,75109.89,0.0,0.97762,1e-05,3.5795]
[1776678616246,64.54,75104.17,0.0,0.97755,1e-05,3.58865]
[1776678618262,64.54,75108.49,0.0,0.9776,1e-05,3.58156]
[1776678619206,64.54,75108.49,0.0,0.9776,1e-05,3.58156]
[1776678619438,64.54,75108.49,0.0,0.9776,1e-05,3.58156]
[1776678619644,64.54,75107.61,0.0,0.97759,1e-05,3.58292]
[1776678619688,64.54,75107.61,0.0,0.97759,1e-05,3.58292]
[1776678620276,64.54,75107.4,0.0,0.97759,1e-05,3.5832]
[1776678625312,64.54,75111.09,0.0,0.97764,1e-05,3.57695]
[1776678626319,64.54,75094.9,0.0,0.97744,1e-05,3.603]
[1776678627326,64.54,75096.51,0.0,0.97746,1e-05,3.6003]
[1776678627858,64.54,75096.51,0.0,0.97746,1e-05,3.6003]
[1776678628333,64.54,75080.82,0.0,0.97727,1e-05,3.62562]
[1776678629341,64.54,75081.04,0.0,0.97727,1e-05,3.62513]
[1776678631926,64.54,75080.37,0.0,0.97728,1e-05,3.62384]
[1776678635383,64.53,75086.74,0.0,0.97736,1e-05,3.61295]
[1776678636390,64.53,75093.08,0.0,0.97744,1e-05,3.60257]
[1776678638404,64.53,75096.05,0.0,0.97748,1e-05,3.59759]
[1776678643439,64.53,75096.8,0.0,0.97749,1e-05,3.59597]
[1776678643720,64.53,75096.8,0.0,0.97749,1e-05,3.59597]
[1776678643767,64.53,75096.8,0.0,0.97749,1e-05,3.59597]
[1776678643943,64.53,75096.8,0.0,0.97749,1e-05,3.59597]
[1776678644446,64.53,75096.75,0.0,0.97749,1e-05,3.59598]
[1776678646460,64.53,75102.43,0.0,0.97756,1e-05,3.58667]
[1776678647091,64.53,75102.43,0.0,0.97756,1e-05,3.58667]
[1776678647191,64.53,75102.43,0.0,0.97756,1e-05,3.58667]
[1776678647200,64.53,75102.43,0.0,0.97756,1e-05,3.58667]
[1776678647444,64.53,75102.43,0.0,0.97756,1e-05,3.58667]
[1776678647467,64.53,75102.5,0.0,0.97756,1e-05,3.58649]
[1776678649481,64.53,75107.6,0.0,0.97763,1e-05,3.57817]
[1776678651495,64.53,75110.82,0.0,0.97767,1e-05,3.57291]
[1776678651792,64.53,75110.82,0.0,0.97767,1e-05,3.57291]
[1776678651942,64.53,75110.82,0.0,0.97767,1e-05,3.57291]
[1776678655523,64.53,75107.07,0.0,0.97762,1e-05,3.57879]
[1776678656263,64.53,75107.07,0.0,0.97762,1e-05,3.57879]
[1776678656445,64.53,75107.07,0.0,0.97762,1e-05,3.57879]
[1776678656737,64.53,75107.26,0.0,0.97762,1e-05,3.57844]
[1776678656941,64.53,75107.26,0.0,0.97762,1e-05,3.57844]
[1776678657537,64.53,75106.97,0.0,0.97762,1e-05,3.57886]
[1776678659709,64.53,75109.71,0.0,0.97765,1e-05,3.57438]
[1776678659940,64.53,75109.71,0.0,0.97765,1e-05,3.57438]
[1776678666600,64.53,75110.1,0.0,0.97766,1e-05,3.57351]
[1776678667110,64.53,75110.1,0.0,0.97766,1e-05,3.57351]
[1776678667192,64.53,75110.1,0.0,0.97766,1e-05,3.57351]
[1776678667213,64.53,75110.1,0.0,0.97766,1e-05,3.57351]
[1776678667445,64.53,75110.1,0.0,0.97766,1e-05,3.57351]
[1776678667607,64.53,75109.82,0.0,0.97766,1e-05,3.57392]
[1776678672642,64.53,75108.47,0.0,0.97764,1e-05,3.5759]
[1776678675658,64.52,75110.08,0.0,0.97766,1e-05,3.57323]
[1776678675663,64.52,75116.44,0.0,0.97774,1e-05,3.56299]
[1776678675688,64.52,75116.44,0.0,0.97774,1e-05,3.56299]
[1776678677677,64.52,75122.25,0.0,0.97781,1e-05,3.55365]
[1776678679234,64.52,75122.25,0.0,0.97781,1e-05,3.55365]
[1776678679403,64.52,75122.25,0.0,0.97781,1e-05,3.55365]
[1776678679439,64.52,75122.25,0.0,0.97781,1e-05,3.55365]
[1776678679537,64.52,75122.02,0.0,0.97781,1e-05,3.55402]
[1776678684726,64.52,75123.92,0.0,0.97783,1e-05,3.55099]
[1776678685733,64.52,75128.58,0.0,0.97789,1e-05,3.54354]
[1776678686739,64.52,75120.72,0.0,0.97779,1e-05,3.55613]
[1776678687747,64.52,75109.96,0.0,0.97766,1e-05,3.57338]
[1776678688890,64.52,75109.96,0.0,0.97766,1e-05,3.57338]
[1776678688940,64.52,75109.96,0.0,0.97766,1e-05,3.57338]
[1776678689138,64.52,75109.96,0.0,0.97766,1e-05,3.57338]
[1776678689203,64.52,75109.96,0.0,0.97766,1e-05,3.57338]
[1776678689239,64.52,75109.88,0.0,0.97766,1e-05,3.57344]
[1776678694412,64.52,75109.47,0.0,0.97767,1e-05,3.57189]
[1776678694441,64.52,75109.47,0.0,0.97767,1e-05,3.57189]
[1776678698879,64.52,75111.47,0.0,0.9777,1e-05,3.56851]
[1776678698942,64.52,75111.47,0.0,0.9777,1e-05,3.56851]
[1776678699037,64.52,75113.06,0.0,0.97772,1e-05,3.56589]
[1776678701356,64.52,75113.83,0.0,0.97773,1e-05,3.56465]
[1776678701437,64.52,75113.83,0.0,0.97773,1e-05,3.56465]
[1776678702851,64.52,75121.13,0.0,0.97782,1e-05,3.55287]
[1776678703813,64.52,75121.13,0.0,0.97782,1e-05,3.55287]
[1776678703943,64.52,75121.13,0.0,0.97782,1e-05,3.55287]
[1776678704431,64.52,75121.13,0.0,0.97782,1e-05,3.55287]
[1776678704694,64.52,75126.3,0.0,0.97788,1e-05,3.54458]
[1776678708903,64.52,75123.58,0.0,0.97784,1e-05,3.54895]
[1776678708939,64.52,75123.58,0.0,0.97784,1e-05,3.54895]
[1776678709309,64.52,75123.58,0.0,0.97784,1e-05,3.54895]
[1776678709437,64.52,75123.58,0.0,0.97784,1e-05,3.54895]
[1776678709538,64.52,75120.24,0.0,0.9778,1e-05,3.5543]
[1776678714936,64.52,75117.72,0.0,0.97777,1e-05,3.55826]
[1776678719228,64.52,75117.41,0.0,0.97777,1e-05,3.55871]
[1776678719437,64.52,75117.41,0.0,0.97777,1e-05,3.55871]
[1776678720985,64.52,75108.45,0.0,0.97766,1e-05,3.57304]
[1776678723041,64.52,75108.06,0.0,0.97766,1e-05,3.57363]
[1776678723194,64.52,75108.06,0.0,0.97766,1e-05,3.57363]
[1776678723546,64.52,75108.06,0.0,0.97766,1e-05,3.57363]
[1776678723693,64.52,75108.06,0.0,0.97766,1e-05,3.57363]
[1776678723631,64.52,75106.39,0.0,0.97764,1e-05,3.57624]
[1776678724018,64.52,75099.1,0.0,0.97755,1e-05,3.58798]
[1776678725018,64.52,75095.74,0.0,0.97751,1e-05,3.59335]
[1776678726024,64.52,75081.49,0.0,0.97733,1e-05,3.61634]
[1776678727030,64.52,75082.52,0.0,0.97734,1e-05,3.61447]
[1776678729097,64.52,75084.53,0.0,0.97737,1e-05,3.6111]
[1776678729415,64.52,75084.53,0.0,0.97737,1e-05,3.6111]
[1776678730984,64.52,75079.49,0.0,0.97731,1e-05,3.61905]
[1776678731198,64.52,75079.49,0.0,0.97731,1e-05,3.61905]
[1776678731277,64.52,75077.13,0.0,0.97728,1e-05,3.62276]
[1776678734613,64.52,75081.2,0.0,0.97733,1e-05,3.61577]
[1776678738587,64.51,75086.01,0.0,0.9774,1e-05,3.60752]
[1776678739515,64.51,75086.01,0.0,0.9774,1e-05,3.60752]
[1776678739700,64.51,75086.01,0.0,0.9774,1e-05,3.60752]
[1776678739616,64.51,75085.66,0.0,0.97739,1e-05,3.60799]
[1776678741439,64.51,75085.83,0.0,0.9774,1e-05,3.60761]
[1776678745159,64.51,75093.88,0.0,0.9775,1e-05,3.5941]
[1776678745932,64.51,75093.88,0.0,0.9775,1e-05,3.5941]
[1776678746193,64.51,75093.88,0.0,0.9775,1e-05,3.5941]
[1776678746269,64.51,75094.84,0.0,0.97751,1e-05,3.59248]
[1776678747176,64.51,75089.45,0.0,0.97745,1e-05,3.60111]
[1776678749193,64.51,75084.97,0.0,0.97739,1e-05,3.60817]
[1776678750200,64.51,75081.94,0.0,0.97736,1e-05,3.61298]
[1776678751371,64.51,75081.94,0.0,0.97736,1e-05,3.61298]
[1776678751437,64.51,75081.94,0.0,0.97736,1e-05,3.61298]
[1776678753221,64.51,75069.96,0.0,0.97722,1e-05,3.62999]
[1776678755283,64.51,75069.86,0.0,0.97722,1e-05,3.63001]
[1776678755449,64.51,75069.86,0.0,0.97722,1e-05,3.63001]
[1776678755456,64.51,75069.78,0.0,0.97722,1e-05,3.63]
[1776678758257,64.5,75079.62,0.0,0.97735,1e-05,3.6136]
[1776678760165,64.5,75080.14,0.0,0.97735,1e-05,3.61264]
[1776678760195,64.5,75080.14,0.0,0.97735,1e-05,3.61264]
[1776678760271,64.5,75083.06,0.0,0.97739,1e-05,3.6078]
[1776678765307,64.5,75083.16,0.0,0.9774,1e-05,3.60715]
[1776678767294,64.5,75082.36,0.0,0.97739,1e-05,3.60834]
[1776678767440,64.5,75082.36,0.0,0.97739,1e-05,3.60834]
[1776678767538,64.5,75081.87,0.0,0.97738,1e-05,3.60904]
[1776678769548,64.5,75082.01,0.0,0.97738,1e-05,3.60871]
[1776678769690,64.5,75082.01,0.0,0.97738,1e-05,3.60871]
[1776678774369,64.5,75061.81,0.0,0.97714,1e-05,3.64093]
[1776678775377,64.5,75061.66,0.0,0.97714,1e-05,3.64102]
[1776678775779,64.5,75061.66,0.0,0.97714,1e-05,3.64102]
[1776678776384,64.49,75057.83,0.0,0.97709,1e-05,3.64711]
[1776678777499,64.49,75057.83,0.0,0.97709,1e-05,3.64711]
[1776678777899,64.49,75060.12,0.0,0.97712,1e-05,3.64321]
[1776678777938,64.49,75060.12,0.0,0.97712,1e-05,3.64321]
[1776678782426,64.49,75064.47,0.0,0.97718,1e-05,3.63533]
[1776678783442,64.49,75064.47,0.0,0.97718,1e-05,3.63533]
[1776678783690,64.49,75064.47,0.0,0.97718,1e-05,3.63533]
[1776678783545,64.49,75070.38,0.0,0.97725,1e-05,3.62557]
[1776678784440,64.49,75074.68,0.0,0.97731,1e-05,3.61846]
[1776678786118,64.49,75074.74,0.0,0.97731,1e-05,3.61825]
[1776678786198,64.49,75074.74,0.0,0.97731,1e-05,3.61825]
[1776678788468,64.49,75079.6,0.0,0.97737,1e-05,3.61005]
[1776678791691,64.49,75081.07,0.0,0.97739,1e-05,3.60749]
[1776678791701,64.49,75083.32,0.0,0.97742,1e-05,3.60376]
[1776678791937,64.49,75083.32,0.0,0.97742,1e-05,3.60376]
[1776678792212,64.49,75083.32,0.0,0.97742,1e-05,3.60376]
[1776678792435,64.49,75083.32,0.0,0.97742,1e-05,3.60376]
[1776678792496,64.49,75087.83,0.0,0.97748,1e-05,3.59638]
[1776678797531,64.48,75086.66,0.0,0.97747,1e-05,3.59795]
[1776678798685,64.48,75086.66,0.0,0.97747,1e-05,3.59795]
[1776678798750,64.48,75082.45,0.0,0.97741,1e-05,3.60469]
[1776678798940,64.48,75082.45,0.0,0.97741,1e-05,3.60469]
[1776678799545,64.48,75082.56,0.0,0.97742,1e-05,3.60443]
[1776678799945,64.48,75082.56,0.0,0.97742,1e-05,3.60443]
[1776678800194,64.48,75082.56,0.0,0.97742,1e-05,3.60443]
[1776678802546,64.48,75079.5,0.0,0.97738,1e-05,3.60922]
[1776678802703,64.48,75079.5,0.0,0.97738,1e-05,3.60922]
[1776678802566,64.48,75085.93,0.0,0.97746,1e-05,3.59872]
[1776678803573,64.48,75090.87,0.0,0.97752,1e-05,3.59066]
[1776678805175,64.48,75092.45,0.0,0.97754,1e-05,3.58806]
[1776678805190,64.48,75092.45,0.0,0.97754,1e-05,3.58806]
[1776678806595,64.48,75099.77,0.0,0.97763,1e-05,3.57616]
[1776678809576,64.48,75099.95,0.0,0.97763,1e-05,3.57581]
[1776678809689,64.48,75099.95,0.0,0.97763,1e-05,3.57581]
[1776678809790,64.48,75099.3,0.0,0.97763,1e-05,3.57682]
[1776678810208,64.48,75099.3,0.0,0.97763,1e-05,3.57682]
[1776678810436,64.48,75099.3,0.0,0.97763,1e-05,3.57682]
[1776678812636,64.48,75104.42,0.0,0.9777,1e-05,3.56643]
[1776678813644,64.48,75110.05,0.0,0.97777,1e-05,3.55738]
[1776678815680,64.48,75110.56,0.0,0.97778,1e-05,3.55657]
[1776678815690,64.48,75110.56,0.0,0.97778,1e-05,3.55657]
[1776678816665,64.48,75108.11,0.0,0.97775,1e-05,3.56051]
[1776678817591,64.48,75108.11,0.0,0.97775,1e-05,3.56051]
[1776678817697,64.48,75108.11,0.0,0.97775,1e-05,3.56051]
[1776678817723,64.48,75104.34,0.0,0.9777,1e-05,3.56655]
[1776678820693,64.48,75097.85,0.0,0.97762,1e-05,3.57693]
[1776678821701,64.48,75084.36,0.0,0.97746,1e-05,3.59866]
[1776678822707,64.48,75081.48,0.0,0.97742,1e-05,3.60325]
[1776678822957,64.48,75081.48,0.0,0.97742,1e-05,3.60325]
[1776678823714,64.48,75080.98,0.0,0.97742,1e-05,3.60398]
[1776678824656,64.48,75080.98,0.0,0.97742,1e-05,3.60398]
[1776678824721,64.48,75079.35,0.0,0.9774,1e-05,3.60653]
[1776678825759,64.48,75079.35,0.0,0.9774,1e-05,3.60653]
[1776678825796,64.48,75069.38,0.0,0.97727,1e-05,3.62262]
[1776678826735,64.48,75059.76,0.0,0.97715,1e-05,3.63816]
[1776678827742,64.48,75064.02,0.0,0.97721,1e-05,3.63107]
[1776678828748,64.48,75059.1,0.0,0.97715,1e-05,3.63895]
[1776678829927,64.48,75059.3,0.0,0.97715,1e-05,3.63848]
[1776678832777,64.47,75054.29,0.0,0.97709,1e-05,3.64622]
[1776678834681,64.47,75053.67,0.0,0.97708,1e-05,3.64707]
[1776678834939,64.47,75053.44,0.0,0.97708,1e-05,3.64729]
[1776678839692,64.47,75053.02,0.0,0.97708,1e-05,3.64733]
[1776678839826,64.47,75052.99,0.0,0.97708,1e-05,3.64722]
[1776678840833,64.47,75056.7,0.0,0.97713,1e-05,3.641]
[1776678843517,64.47,75059.27,0.0,0.97716,1e-05,3.63666]
[1776678843699,64.47,75059.27,0.0,0.97716,1e-05,3.63666]
[1776678851910,64.46,75068.83,0.0,0.97729,1e-05,3.61974]
[1776678853927,64.46,75072.25,0.0,0.97734,1e-05,3.61397]
[1776678855941,64.46,75079.13,0.0,0.97742,1e-05,3.60263]
[1776678856988,64.46,75079.13,0.0,0.97742,1e-05,3.60263]
[1776678857200,64.46,75079.13,0.0,0.97742,1e-05,3.60263]
[1776678857350,64.46,75079.13,0.0,0.97742,1e-05,3.60263]
[1776678857441,64.46,75079.13,0.0,0.97742,1e-05,3.60263]
[1776678857451,64.46,75078.35,0.0,0.97742,1e-05,3.60374]
[1776678861592,64.46,75075.96,0.0,0.97739,1e-05,3.60746]
[1776678861696,64.46,75075.96,0.0,0.97739,1e-05,3.60746]
[1776678862991,64.46,75081.36,0.0,0.97746,1e-05,3.59845]
[1776678866012,64.46,75082.56,0.0,0.97747,1e-05,3.59628]
[1776678868930,64.46,75084.59,0.0,0.9775,1e-05,3.59287]
[1776678868944,64.46,75084.59,0.0,0.9775,1e-05,3.59287]
[1776678870211,64.45,75084.63,0.0,0.9775,1e-05,3.59274]
[1776678870438,64.45,75084.63,0.0,0.9775,1e-05,3.59274]
[1776678870539,64.45,75082.58,0.0,0.97748,1e-05,3.59593]
[1776678876085,64.45,75081.7,0.0,0.97748,1e-05,3.59493]
[1776678880115,64.45,75071.65,0.0,0.97736,1e-05,3.61095]
[1776678882667,64.45,75071.03,0.0,0.97735,1e-05,3.6119]
[1776678882695,64.45,75071.03,0.0,0.97735,1e-05,3.6119]
[1776678882706,64.45,75071.88,0.0,0.97736,1e-05,3.61033]
[1776678888173,64.45,75084.47,0.0,0.97752,1e-05,3.58951]
[1776678889494,64.45,75084.47,0.0,0.97752,1e-05,3.58951]
[1776678889703,64.45,75084.47,0.0,0.97752,1e-05,3.58951]
[1776678889706,64.45,75084.9,0.0,0.97753,1e-05,3.58868]
[1776678889996,64.45,75084.9,0.0,0.97753,1e-05,3.58868]
[1776678890193,64.45,75084.9,0.0,0.97753,1e-05,3.58868]
[1776678890233,64.45,75084.72,0.0,0.97753,1e-05,3.58892]
[1776678894216,64.45,75088.36,0.0,0.97757,1e-05,3.58283]
[1776678895775,64.45,75088.36,0.0,0.97757,1e-05,3.58283]
[1776678895943,64.45,75087.91,0.0,0.97757,1e-05,3.58351]
[1776678901264,64.45,75090.61,0.0,0.9776,1e-05,3.57897]
[1776678901445,64.45,75090.61,0.0,0.9776,1e-05,3.57897]
[1776678901697,64.45,75090.61,0.0,0.9776,1e-05,3.57897]
[1776678901761,64.45,75090.33,0.0,0.9776,1e-05,3.57939]
[1776678905903,64.44,75090.43,0.0,0.9776,1e-05,3.57907]
[1776678905939,64.44,75090.43,0.0,0.9776,1e-05,3.57907]
[1776678912343,64.44,75089.83,0.0,0.9776,1e-05,3.57979]
[1776678917381,64.44,75089.61,0.0,0.97759,1e-05,3.57997]
[1776678922416,64.44,75089.79,0.0,0.9776,1e-05,3.5795]
[1776678923056,64.44,75089.79,0.0,0.9776,1e-05,3.5795]
[1776678923207,64.44,75089.79,0.0,0.9776,1e-05,3.5795]
[1776678923668,64.44,75089.79,0.0,0.9776,1e-05,3.5795]
[1776678923700,64.44,75089.79,0.0,0.9776,1e-05,3.5795]
[1776678923769,64.44,75089.93,0.0,0.9776,1e-05,3.57924]
[1776678928458,64.44,75093.56,0.0,0.97765,1e-05,3.57322]
[1776678929587,64.44,75093.56,0.0,0.97765,1e-05,3.57322]
[1776678929695,64.44,75093.56,0.0,0.97765,1e-05,3.57322]
[1776678929794,64.44,75097.13,0.0,0.97769,1e-05,3.56746]
[1776678935506,64.44,75096.75,0.0,0.9777,1e-05,3.56591]
[1776678940541,64.44,75095.81,0.0,0.97769,1e-05,3.56738]
[1776678942556,64.44,75092.06,0.0,0.97764,1e-05,3.57339]
[1776678943681,64.44,75092.06,0.0,0.97764,1e-05,3.57339]
[1776678943777,64.44,75085.39,0.0,0.97756,1e-05,3.58411]
[1776678943940,64.44,75085.39,0.0,0.97756,1e-05,3.58411]
[1776678944249,64.44,75085.39,0.0,0.97756,1e-05,3.58411]
[1776678944443,64.44,75085.39,0.0,0.97756,1e-05,3.58411]
[1776678944571,64.44,75082.89,0.0,0.97753,1e-05,3.58811]
[1776678947400,64.44,75083.61,0.0,0.97754,1e-05,3.58685]
[1776678947437,64.44,75083.61,0.0,0.97754,1e-05,3.58685]
[1776678951683,64.44,75087.96,0.0,0.97759,1e-05,3.57966]
[1776678951934,64.44,75087.96,0.0,0.97759,1e-05,3.57966]
[1776678951777,64.44,75088.14,0.0,0.97759,1e-05,3.57934]
[1776678957661,64.44,75089.08,0.0,0.97761,1e-05,3.57762]
[1776678961689,64.44,75096.41,0.0,0.9777,1e-05,3.56568]
[1776678962665,64.44,75096.41,0.0,0.9777,1e-05,3.56568]
[1776678962698,64.44,75096.41,0.0,0.9777,1e-05,3.56568]
[1776678968739,64.44,75097.65,0.0,0.97771,1e-05,3.56359]
[1776678970754,64.44,75103.07,0.0,0.97778,1e-05,3.55487]
[1776678971153,64.44,75103.07,0.0,0.97778,1e-05,3.55487]
[1776678971192,64.44,75103.07,0.0,0.97778,1e-05,3.55487]
[1776678971792,64.44,75103.07,0.0,0.97778,1e-05,3.55487]
[1776678971935,64.44,75103.07,0.0,0.97778,1e-05,3.55487]
[1776678971893,64.44,75104.26,0.0,0.9778,1e-05,3.55297]
[1776678977414,64.44,75105.95,0.0,0.97782,1e-05,3.55031]
[1776678977437,64.44,75105.95,0.0,0.97782,1e-05,3.55031]
[1776678982844,64.44,75123.28,0.0,0.97803,1e-05,3.52263]
[1776678983851,64.44,75126.21,0.0,0.97806,1e-05,3.51802]
[1776678985415,64.44,75128.02,0.0,0.97808,1e-05,3.51521]
[1776678985447,64.44,75128.02,0.0,0.97808,1e-05,3.51521]
[1776678986085,64.44,75127.92,0.0,0.97808,1e-05,3.51544]
[1776678986195,64.44,75127.92,0.0,0.97808,1e-05,3.51544]
[1776678986872,64.44,75127.8,0.0,0.97808,1e-05,3.5157]
[1776678991907,64.44,75129.95,0.0,0.97812,1e-05,3.5106]
[1776678992583,64.44,75129.95,0.0,0.97812,1e-05,3.5106]
[1776678992692,64.44,75129.95,0.0,0.97812,1e-05,3.5106]
[1776678996942,64.44,75123.36,0.0,0.97803,1e-05,3.52148]
[1776678997450,64.44,75123.36,0.0,0.97803,1e-05,3.52148]
[1776678997693,64.44,75123.36,0.0,0.97803,1e-05,3.52148]
[1776678997914,64.44,75123.36,0.0,0.97803,1e-05,3.52148]
[1776678997940,64.44,75123.36,0.0,0.97803,1e-05,3.52148]
[1776678997948,64.44,75122.22,0.0,0.97802,1e-05,3.52336]
[1776679002984,64.44,75113.53,0.0,0.97791,1e-05,3.53749]
[1776679003990,64.44,75108.59,0.0,0.97785,1e-05,3.54542]
[1776679007271,64.44,75107.56,0.0,0.97784,1e-05,3.54711]
[1776679007442,64.44,75107.56,0.0,0.97784,1e-05,3.54711]
[1776679009725,64.44,75106.92,0.0,0.97783,1e-05,3.54816]
[1776679009938,64.44,75106.92,0.0,0.97783,1e-05,3.54816]
[1776679009818,64.44,75110.01,0.0,0.97787,1e-05,3.54326]
[1776679014061,64.44,75116.44,0.0,0.97794,1e-05,3.53309]
[1776679015656,64.44,75116.44,0.0,0.97794,1e-05,3.53309]
[1776679015691,64.44,75116.44,0.0,0.97794,1e-05,3.53309]
[1776679021111,64.44,75121.42,0.0,0.97802,1e-05,3.52362]
[1776679022118,64.43,75115.08,0.0,0.97794,1e-05,3.53322]
[1776679023068,64.43,75115.08,0.0,0.97794,1e-05,3.53322]
[1776679023203,64.43,75115.08,0.0,0.97794,1e-05,3.53322]
[1776679023865,64.43,75115.08,0.0,0.97794,1e-05,3.53322]
[1776679023917,64.43,75115.08,0.0,0.97794,1e-05,3.53322]
[1776679023935,64.43,75115.08,0.0,0.97794,1e-05,3.53322]
[1776679024018,64.43,75112.24,0.0,0.97792,1e-05,3.5367]
[1776679027692,64.42,75110.99,0.0,0.97791,1e-05,3.53761]
[1776679027792,64.42,75110.99,0.0,0.97791,1e-05,3.53761]
[1776679027940,64.42,75110.99,0.0,0.97791,1e-05,3.53761]
[1776679027841,64.42,75110.28,0.0,0.97791,1e-05,3.53767]
[1776679030174,64.41,75104.74,0.0,0.97785,1e-05,3.54546]
[1776679031754,64.41,75104.74,0.0,0.97785,1e-05,3.54546]
[1776679031812,64.41,75104.74,0.0,0.97785,1e-05,3.54546]
[1776679031944,64.41,75104.74,0.0,0.97785,1e-05,3.54546]
[1776679031913,64.41,75101.33,0.0,0.97782,1e-05,3.54983]
[1776679032544,64.41,75101.33,0.0,0.97782,1e-05,3.54983]
[1776679032594,64.41,75101.33,0.0,0.97782,1e-05,3.54983]
[1776679032687,64.41,75101.33,0.0,0.97782,1e-05,3.54983]
[1776679032788,64.41,75100.67,0.0,0.97781,1e-05,3.55032]
[1776679038230,64.39,75100.33,0.0,0.97783,1e-05,3.54806]
[1776679043266,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679044244,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679044295,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679044439,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679044795,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679044847,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679044940,64.38,75099.59,0.0,0.97784,1e-05,3.54646]
[1776679045039,64.38,75099.41,0.0,0.97785,1e-05,3.54565]
[1776679049173,64.37,75098.6,0.0,0.97785,1e-05,3.54529]
[1776679049197,64.37,75098.6,0.0,0.97785,1e-05,3.54529]
[1776679049355,64.37,75098.6,0.0,0.97785,1e-05,3.54529]
[1776679049785,64.37,75098.6,0.0,0.97785,1e-05,3.54529]
[1776679049835,64.37,75098.6,0.0,0.97785,1e-05,3.54529]
[1776679049937,64.37,75098.6,0.0,0.97785,1e-05,3.54529]
[1776679050038,64.36,75088.73,0.0,0.97774,1e-05,3.56003]
[1776679051322,64.36,75088.5,0.0,0.97775,1e-05,3.55774]
[1776679057365,64.34,75087.89,0.0,0.97777,1e-05,3.55475]
[1776679058140,64.34,75087.89,0.0,0.97777,1e-05,3.55475]
[1776679058195,64.34,75087.89,0.0,0.97777,1e-05,3.55475]
[1776679058372,64.34,75096.42,0.0,0.97788,1e-05,3.5405]
[1776679059115,64.34,75096.42,0.0,0.97788,1e-05,3.5405]
[1776679059164,64.34,75096.42,0.0,0.97788,1e-05,3.5405]
[1776679059194,64.34,75096.42,0.0,0.97788,1e-05,3.5405]
[1776679059379,64.34,75096.88,0.0,0.97789,1e-05,3.53923]
[1776679064414,64.33,75096.51,0.0,0.9779,1e-05,3.53716]
[1776679065770,64.33,75096.51,0.0,0.9779,1e-05,3.53716]
[1776679066427,64.32,75095.89,0.0,0.9779,1e-05,3.53763]
[1776679066440,64.32,75095.89,0.0,0.9779,1e-05,3.53763]
[1776679066474,64.32,75095.89,0.0,0.9779,1e-05,3.53763]
[1776679066884,64.32,75095.89,0.0,0.9779,1e-05,3.53763]
[1776679066943,64.32,75095.89,0.0,0.9779,1e-05,3.53763]
[1776679066986,64.32,75095.89,0.0,0.9779,1e-05,3.5371]
[1776679072470,64.31,75095.35,0.0,0.97792,1e-05,3.5348]
[1776679077627,64.3,75094.17,0.0,0.97792,1e-05,3.53457]
[1776679077675,64.3,75094.17,0.0,0.97792,1e-05,3.53457]
[1776679077690,64.3,75094.17,0.0,0.97792,1e-05,3.53457]
[1776679077776,64.29,75094.03,0.0,0.97792,1e-05,3.53427]
[1776679083550,64.28,75094.54,0.0,0.97795,1e-05,3.53031]
[1776679088586,64.27,75094.29,0.0,0.97797,1e-05,3.52811]
[1776679090133,64.26,75093.12,0.0,0.97796,1e-05,3.52947]
[1776679090185,64.26,75093.12,0.0,0.97796,1e-05,3.52947]
[1776679090440,64.26,75093.12,0.0,0.97796,1e-05,3.52947]
[1776679090599,64.26,75091.03,0.0,0.97794,1e-05,3.53229]
[1776679095635,64.25,75092.19,0.0,0.97797,1e-05,3.52783]
[1776679096313,64.25,75092.19,0.0,0.97797,1e-05,3.52783]
[1776679096365,64.25,75092.19,0.0,0.97797,1e-05,3.52783]
[1776679096442,64.25,75092.19,0.0,0.97797,1e-05,3.52783]
[1776679096642,64.25,75094.83,0.0,0.97801,1e-05,3.52309]
[1776679101678,64.24,75095.7,0.0,0.97804,1e-05,3.5192]
[1776679106063,64.23,75096.01,0.0,0.97805,1e-05,3.51723]
[1776679106069,64.23,75095.83,0.0,0.97805,1e-05,3.51703]
[1776679106115,64.23,75095.83,0.0,0.97805,1e-05,3.51703]
[1776679106194,64.23,75095.83,0.0,0.97805,1e-05,3.51703]
[1776679106713,64.22,75095.54,0.0,0.97805,1e-05,3.51701]
[1776679108889,64.22,75095.72,0.0,0.97806,1e-05,3.51624]
[1776679109704,64.22,75095.36,0.0,0.97806,1e-05,3.51633]
[1776679109768,64.22,75095.36,0.0,0.97806,1e-05,3.51633]
[1776679109831,64.22,75095.06,0.0,0.97806,1e-05,3.51632]
[1776679110746,64.22,75101.64,0.0,0.97814,1e-05,3.50535]
[1776679112747,64.21,75101.66,0.0,0.97816,1e-05,3.50279]
[1776679113316,64.21,75102.74,0.0,0.97817,1e-05,3.50061]
[1776679113768,64.21,75099.27,0.0,0.97813,1e-05,3.50568]
[1776679117006,64.21,75098.76,0.0,0.97814,1e-05,3.50556]
[1776679118397,64.2,75098.02,0.0,0.97813,1e-05,3.50582]
[1776679118803,64.2,75089.22,0.0,0.97803,1e-05,3.5194]
[1776679119811,64.2,75085.47,0.0,0.97799,1e-05,3.52491]
[1776679120146,64.2,75085.47,0.0,0.97799,1e-05,3.52491]
[1776679120198,64.2,75085.47,0.0,0.97799,1e-05,3.52491]
[1776679120818,64.19,75082.72,0.0,0.97796,1e-05,3.52881]
[1776679122361,64.19,75082.47,0.0,0.97796,1e-05,3.52871]
[1776679122832,64.19,75083.22,0.0,0.97797,1e-05,3.527]
[1776679123839,64.19,75077.84,0.0,0.97791,1e-05,3.53512]
[1776679124845,64.18,75074.65,0.0,0.97787,1e-05,3.53973]
[1776679126933,64.18,75072.1,0.0,0.97785,1e-05,3.5433]
[1776679127023,64.18,75073.47,0.0,0.97787,1e-05,3.54057]
[1776679127313,64.18,75073.47,0.0,0.97787,1e-05,3.54057]
[1776679127493,64.18,75073.47,0.0,0.97787,1e-05,3.54057]
[1776679127672,64.18,75073.47,0.0,0.97787,1e-05,3.54057]
[1776679127867,64.18,75074.35,0.0,0.97788,1e-05,3.53863]
[1776679129465,64.18,75075.14,0.0,0.9779,1e-05,3.53684]
[1776679134560,64.16,75075.77,0.0,0.97792,1e-05,3.53325]
[1776679134916,64.16,75067.79,0.0,0.97783,1e-05,3.54555]
[1776679137050,64.16,75068.71,0.0,0.97784,1e-05,3.54354]
[1776679137068,64.16,75068.99,0.0,0.97785,1e-05,3.54256]
[1776679137158,64.16,75068.99,0.0,0.97785,1e-05,3.54256]
[1776679137937,64.15,75068.41,0.0,0.97785,1e-05,3.54297]
[1776679138482,64.15,75068.41,0.0,0.97785,1e-05,3.54297]
[1776679143784,64.14,75069.04,0.0,0.97788,1e-05,3.53932]
[1776679143979,64.14,75061.12,0.0,0.97778,1e-05,3.55154]
[1776679144990,64.14,75065.74,0.0,0.97784,1e-05,3.54356]
[1776679145539,64.14,75065.74,0.0,0.97784,1e-05,3.54356]
[1776679145591,64.14,75065.74,0.0,0.97784,1e-05,3.54356]
[1776679145994,64.13,75063.61,0.0,0.97782,1e-05,3.54646]
[1776679147564,64.13,75063.72,0.0,0.97783,1e-05,3.54574]
[1776679152432,64.12,75065.83,0.0,0.97787,1e-05,3.53968]
[1776679152484,64.12,75065.83,0.0,0.97787,1e-05,3.53968]
[1776679152693,64.12,75065.83,0.0,0.97787,1e-05,3.53968]
[1776679153044,64.12,75067.21,0.0,0.97789,1e-05,3.53694]
[1776679157765,64.11,75069.02,0.0,0.97793,1e-05,3.53197]
[1776679157847,64.11,75069.02,0.0,0.97793,1e-05,3.53197]
[1776679157943,64.11,75069.02,0.0,0.97793,1e-05,3.53197]
[1776679158080,64.1,75069.35,0.0,0.97794,1e-05,3.53094]
[1776679160094,64.1,75078.87,0.0,0.97806,1e-05,3.51467]
[1776679161101,64.1,75081.33,0.0,0.97809,1e-05,3.51027]
[1776679165109,64.09,75081.87,0.0,0.97811,1e-05,3.50801]
[1776679165168,64.09,75081.87,0.0,0.97811,1e-05,3.50801]
[1776679165129,64.09,75082.94,0.0,0.97813,1e-05,3.50584]
[1776679165198,64.09,75082.94,0.0,0.97813,1e-05,3.50584]
[1776679166136,64.09,75083.79,0.0,0.97814,1e-05,3.50403]
[1776679167143,64.09,75088.35,0.0,0.9782,1e-05,3.4963]
[1776679173085,64.08,75088.95,0.0,0.97823,1e-05,3.49154]
[1776679178220,64.06,75088.75,0.0,0.97825,1e-05,3.48889]
[1776679184719,64.06,75088.79,0.0,0.97826,1e-05,3.48716]
[1776679184768,64.06,75088.79,0.0,0.97826,1e-05,3.48716]
[1776679184939,64.06,75088.79,0.0,0.97826,1e-05,3.48716]
[1776679185041,64.05,75088.91,0.0,0.97828,1e-05,3.48574]
[1776679190303,64.04,75089.99,0.0,0.9783,1e-05,3.48198]
[1776679195339,64.03,75089.93,0.0,0.97832,1e-05,3.48008]
[1776679200379,64.02,75089.03,0.0,0.97832,1e-05,3.47952]
[1776679201381,64.02,75121.37,0.0,0.97871,1e-05,3.42801]
[1776679203395,64.02,75123.34,0.0,0.97874,1e-05,3.42423]
[1776679206417,64.01,75118.87,0.0,0.97869,1e-05,3.43035]
[1776679207424,64.01,75107.92,0.0,0.97856,1e-05,3.4473]
[1776679209437,64.01,75107.89,0.0,0.97857,1e-05,3.44669]
[1776679214473,64.0,75107.69,0.0,0.97858,1e-05,3.44529]
[1776679216488,64.0,75104.95,0.0,0.97855,1e-05,3.44894]
[1776679221525,63.99,75104.97,0.0,0.97857,1e-05,3.44682]
[1776679226567,63.98,75103.97,0.0,0.97857,1e-05,3.44666]
[1776679229584,63.97,75106.96,0.0,0.97861,1e-05,3.4409]
[1776679234620,63.97,75107.44,0.0,0.97864,1e-05,3.43643]
[1776679239654,63.96,75110.41,0.0,0.97869,1e-05,3.43011]
[1776679240662,63.96,75119.66,0.0,0.9788,1e-05,3.41525]
[1776679241932,63.96,75119.66,0.0,0.9788,1e-05,3.41525]
[1776679241975,63.96,75119.66,0.0,0.9788,1e-05,3.41525]
[1776679242202,63.96,75119.66,0.0,0.9788,1e-05,3.41525]
[1776679242029,63.96,75118.97,0.0,0.9788,1e-05,3.41604]
[1776679242676,63.95,75108.51,0.0,0.97867,1e-05,3.43218]
[1776679243683,63.95,75108.16,0.0,0.97867,1e-05,3.43241]
[1776679248721,63.95,75109.7,0.0,0.9787,1e-05,3.42835]
[1776679252749,63.94,75105.71,0.0,0.97866,1e-05,3.43335]
[1776679253755,63.94,75103.34,0.0,0.97864,1e-05,3.43676]
[1776679254763,63.94,75109.87,0.0,0.97872,1e-05,3.42613]
[1776679259799,63.93,75110.06,0.0,0.97873,1e-05,3.42426]
[1776679261816,63.93,75120.82,0.0,0.97886,1e-05,3.40674]
[1776679262821,63.92,75121.78,0.0,0.97888,1e-05,3.40496]
[1776679267858,63.92,75121.28,0.0,0.97888,1e-05,3.40435]
[1776679268865,63.92,75125.74,0.0,0.97894,1e-05,3.39709]
[1776679269872,63.92,75128.54,0.0,0.97897,1e-05,3.39245]
[1776679274907,63.91,75129.05,0.0,0.97899,1e-05,3.39037]
[1776679284977,63.9,75129.3,0.0,0.97901,1e-05,3.38745]
[1776679287998,63.89,75122.22,0.0,0.97893,1e-05,3.39777]
[1776679292025,63.89,75126.44,0.0,0.979,1e-05,3.3881]
[1776679297689,63.88,75126.3,0.0,0.97901,1e-05,3.38735]
[1776679297790,63.88,75126.3,0.0,0.97901,1e-05,3.38686]
[1776679303103,63.88,75126.76,0.0,0.97902,1e-05,3.38494]
[1776679309145,63.87,75127.79,0.0,0.97905,1e-05,3.38194]
[1776679309683,63.87,75127.79,0.0,0.97905,1e-05,3.38194]
[1776679309694,63.87,75127.79,0.0,0.97905,1e-05,3.38194]
[1776679309730,63.87,75127.79,0.0,0.97905,1e-05,3.38194]
[1776679309935,63.87,75127.79,0.0,0.97905,1e-05,3.38194]
[1776679310037,63.87,75127.79,0.0,0.97905,1e-05,3.38172]
[1776679315186,63.86,75128.05,0.0,0.97906,1e-05,3.38018]
[1776679320227,63.86,75139.73,0.0,0.9792,1e-05,3.36089]
[1776679321233,63.86,75150.69,0.0,0.97933,1e-05,3.34373]
[1776679322240,63.86,75151.78,0.0,0.97935,1e-05,3.34147]
[1776679327254,63.84,75152.59,0.0,0.97937,1e-05,3.33795]
[1776679327298,63.84,75152.59,0.0,0.97937,1e-05,3.33795]
[1776679327275,63.84,75152.37,0.0,0.97938,1e-05,3.33773]
[1776679327441,63.84,75152.37,0.0,0.97938,1e-05,3.33773]
[1776679331303,63.83,75157.0,0.0,0.97945,1e-05,3.32836]
[1776679332755,63.83,75157.14,0.0,0.97945,1e-05,3.3276]
[1776679332822,63.83,75157.14,0.0,0.97945,1e-05,3.3276]
[1776679332944,63.83,75157.14,0.0,0.97945,1e-05,3.3276]
[1776679333317,63.83,75162.52,0.0,0.97952,1e-05,3.31878]
[1776679338357,63.81,75163.06,0.0,0.97954,1e-05,3.31534]
[1776679342385,63.8,75171.29,0.0,0.97965,1e-05,3.30064]
[1776679344399,63.8,75172.95,0.0,0.97968,1e-05,3.29712]
[1776679347554,63.79,75169.89,0.0,0.97965,1e-05,3.30084]
[1776679347598,63.79,75200.21,0.0,0.98,1e-05,3.25414]
[1776679348433,63.79,75198.9,0.0,0.97999,1e-05,3.25571]
[1776679350764,63.79,75198.66,0.0,0.97999,1e-05,3.25566]
[1776679352461,63.78,75189.27,0.0,0.9799,1e-05,3.2667]
[1776679359511,63.77,75198.48,0.0,0.98003,1e-05,3.24973]
[1776679362532,63.76,75202.3,0.0,0.98008,1e-05,3.24272]
[1776679367567,63.75,75199.06,0.0,0.98006,1e-05,3.24568]
[1776679371068,63.75,75199.39,0.0,0.98007,1e-05,3.24439]
[1776679371193,63.75,75199.39,0.0,0.98007,1e-05,3.24439]
[1776679371291,63.75,75199.26,0.0,0.98007,1e-05,3.24379]
[1776679371665,63.75,75199.26,0.0,0.98007,1e-05,3.24379]
[1776679371694,63.75,75199.26,0.0,0.98007,1e-05,3.24379]
[1776679374618,63.74,75213.24,0.0,0.98024,1e-05,3.2215]
[1776679376632,63.74,75217.84,0.0,0.98029,1e-05,3.21384]
[1776679377639,63.73,75225.64,0.0,0.98038,1e-05,3.20178]
[1776679379654,63.73,75226.91,0.0,0.9804,1e-05,3.19921]
[1776679383681,63.73,75222.97,0.0,0.98037,1e-05,3.20384]
[1776679384846,63.73,75222.97,0.0,0.98037,1e-05,3.20384]
[1776679384941,63.73,75222.97,0.0,0.98037,1e-05,3.20384]
[1776679384945,63.72,75222.93,0.0,0.98037,1e-05,3.20325]
[1776679385512,63.72,75222.93,0.0,0.98037,1e-05,3.20325]
[1776679385695,63.72,75222.93,0.0,0.98037,1e-05,3.20325]
[1776679391314,63.71,75220.91,0.0,0.98036,1e-05,3.20466]
[1776679391369,63.71,75220.56,0.0,0.98036,1e-05,3.20486]
[1776679391439,63.71,75220.56,0.0,0.98036,1e-05,3.20486]
[1776679391688,63.71,75220.56,0.0,0.98036,1e-05,3.20486]
[1776679391937,63.71,75220.56,0.0,0.98036,1e-05,3.20486]
[1776679397781,63.7,75224.08,0.0,0.98041,1e-05,3.19731]
[1776679398924,63.7,75224.08,0.0,0.98041,1e-05,3.19731]
[1776679398950,63.7,75224.08,0.0,0.98041,1e-05,3.19731]
[1776679399171,63.7,75224.08,0.0,0.98041,1e-05,3.19731]
[1776679399216,63.7,75224.08,0.0,0.98041,1e-05,3.19731]
[1776679399243,63.7,75224.08,0.0,0.98042,1e-05,3.19699]
[1776679400806,63.7,75227.67,0.0,0.98046,1e-05,3.19099]
[1776679404834,63.69,75220.39,0.0,0.98039,1e-05,3.20066]
[1776679405841,63.69,75216.76,0.0,0.98035,1e-05,3.20578]
[1776679407162,63.69,75216.76,0.0,0.98035,1e-05,3.20578]
[1776679407195,63.69,75216.76,0.0,0.98035,1e-05,3.20578]
[1776679407255,63.69,75218.66,0.0,0.98037,1e-05,3.20259]
[1776679407875,63.69,75218.66,0.0,0.98037,1e-05,3.20259]
[1776679407936,63.69,75218.66,0.0,0.98037,1e-05,3.20259]
[1776679411882,63.68,75215.61,0.0,0.98036,1e-05,3.20357]
[1776679415911,63.67,75207.89,0.0,0.98029,1e-05,3.21385]
[1776679419102,63.67,75206.98,0.0,0.98028,1e-05,3.21452]
[1776679419195,63.67,75206.98,0.0,0.98028,1e-05,3.21452]
[1776679419292,63.67,75205.82,0.0,0.98027,1e-05,3.21592]
[1776679420447,63.67,75204.89,0.0,0.98026,1e-05,3.21697]
[1776679420690,63.67,75204.89,0.0,0.98026,1e-05,3.21697]
[1776679425981,63.66,75206.59,0.0,0.9803,1e-05,3.21231]
[1776679428712,63.66,75207.95,0.0,0.98032,1e-05,3.20992]
[1776679428945,63.66,75207.95,0.0,0.98032,1e-05,3.20992]
[1776679429019,63.65,75207.95,0.0,0.98032,1e-05,3.20925]
[1776679430011,63.65,75218.03,0.0,0.98044,1e-05,3.19379]
[1776679431018,63.65,75220.91,0.0,0.98047,1e-05,3.18917]
[1776679433032,63.65,75224.49,0.0,0.98051,1e-05,3.18322]
[1776679435629,63.64,75226.4,0.0,0.98054,1e-05,3.1798]
[1776679435693,63.64,75226.4,0.0,0.98054,1e-05,3.1798]
[1776679441088,63.64,75226.62,0.0,0.98055,1e-05,3.17781]
[1776679442095,63.63,75231.25,0.0,0.98061,1e-05,3.17063]
[1776679445105,63.63,75229.13,0.0,0.98059,1e-05,3.17325]
[1776679445356,63.63,75229.13,0.0,0.98059,1e-05,3.17298]
[1776679445602,63.63,75229.13,0.0,0.98059,1e-05,3.17298]
[1776679445667,63.63,75229.13,0.0,0.98059,1e-05,3.17298]
[1776679445714,63.63,75229.13,0.0,0.98059,1e-05,3.17298]
[1776679448137,63.63,75233.07,0.0,0.98064,1e-05,3.16631]
[1776679450493,63.62,75232.37,0.0,0.98063,1e-05,3.16683]
[1776679450690,63.62,75232.37,0.0,0.98063,1e-05,3.16683]
[1776679450794,63.62,75232.37,0.0,0.98063,1e-05,3.16683]
[1776679450938,63.62,75232.37,0.0,0.98063,1e-05,3.16683]
[1776679451291,63.62,75232.78,0.0,0.98064,1e-05,3.16596]
[1776679457199,63.62,75235.93,0.0,0.98069,1e-05,3.15978]
[1776679462059,63.61,75237.61,0.0,0.98071,1e-05,3.15629]
[1776679462200,63.61,75237.61,0.0,0.98071,1e-05,3.15629]
[1776679462235,63.61,75238.55,0.0,0.98072,1e-05,3.15465]
[1776679462632,63.61,75238.55,0.0,0.98072,1e-05,3.15465]
[1776679462690,63.61,75238.55,0.0,0.98072,1e-05,3.15465]
[1776679468282,63.6,75239.52,0.0,0.98074,1e-05,3.15181]
[1776679473317,63.6,75239.67,0.0,0.98077,1e-05,3.14851]
[1776679478353,63.59,75239.22,0.0,0.98077,1e-05,3.14807]
[1776679480640,63.59,75238.4,0.0,0.98076,1e-05,3.14884]
[1776679480696,63.59,75238.4,0.0,0.98076,1e-05,3.14884]
[1776679481106,63.59,75238.4,0.0,0.98076,1e-05,3.14884]
[1776679481198,63.59,75238.4,0.0,0.98076,1e-05,3.14884]
[1776679481374,63.59,75235.98,0.0,0.98074,1e-05,3.15221]
[1776679483387,63.59,75229.34,0.0,0.98067,1e-05,3.16161]
[1776679486979,63.58,75228.86,0.0,0.98067,1e-05,3.16159]
[1776679487127,63.58,75228.86,0.0,0.98067,1e-05,3.16159]
[1776679487196,63.58,75228.86,0.0,0.98067,1e-05,3.16159]
[1776679487415,63.58,75229.27,0.0,0.98067,1e-05,3.16073]
[1776679494466,63.57,75229.38,0.0,0.98069,1e-05,3.15886]
[1776679499501,63.57,75227.34,0.0,0.98067,1e-05,3.16068]
[1776679500445,63.57,75227.34,0.0,0.98067,1e-05,3.16068]
[1776679500508,63.57,75227.02,0.0,0.98067,1e-05,3.16091]
[1776679500695,63.57,75227.02,0.0,0.98067,1e-05,3.16091]
[1776679500752,63.57,75227.02,0.0,0.98067,1e-05,3.16091]
[1776679500938,63.57,75227.02,0.0,0.98067,1e-05,3.16091]
[1776679503529,63.56,75234.95,0.0,0.98076,1e-05,3.14839]
[1776679504536,63.56,75240.77,0.0,0.98083,1e-05,3.13954]
[1776679505630,63.56,75240.77,0.0,0.98083,1e-05,3.13954]
[1776679505693,63.56,75240.77,0.0,0.98083,1e-05,3.13954]
[1776679506099,63.56,75240.77,0.0,0.98083,1e-05,3.13954]
[1776679506196,63.56,75240.77,0.0,0.98083,1e-05,3.13954]
[1776679506200,63.56,75242.79,0.0,0.98086,1e-05,3.13614]
[1776679506819,63.56,75242.79,0.0,0.98086,1e-05,3.13614]
[1776679506867,63.56,75248.9,0.0,0.98092,1e-05,3.12711]
[1776679507561,63.56,75262.57,0.0,0.98107,1e-05,3.1068]
[1776679508568,63.56,75263.97,0.0,0.98109,1e-05,3.1046]
[1776679510556,63.56,75266.24,0.0,0.98111,1e-05,3.10112]
[1776679510582,63.56,75274.89,0.0,0.98121,1e-05,3.08832]
[1776679511589,63.56,75274.79,0.0,0.98121,1e-05,3.08835]
[1776679514610,63.55,75280.0,0.0,0.98127,1e-05,3.0804]
[1776679517630,63.55,75273.47,0.0,0.9812,1e-05,3.08963]
[1776679522669,63.55,75277.11,0.0,0.98124,1e-05,3.08375]
[1776679524989,63.55,75276.94,0.0,0.98124,1e-05,3.08389]
[1776679525198,63.55,75276.94,0.0,0.98124,1e-05,3.08389]
[1776679525299,63.55,75278.1,0.0,0.98125,1e-05,3.08198]
[1776679525961,63.55,75278.1,0.0,0.98125,1e-05,3.08198]
[1776679526201,63.55,75278.1,0.0,0.98125,1e-05,3.08198]
[1776679530134,63.55,75281.48,0.0,0.98129,1e-05,3.07673]
[1776679530189,63.55,75281.48,0.0,0.98129,1e-05,3.07673]
[1776679530236,63.55,75280.85,0.0,0.98129,1e-05,3.07746]
[1776679532513,63.55,75280.52,0.0,0.98128,1e-05,3.07794]
[1776679532694,63.54,75280.33,0.0,0.98129,1e-05,3.07611]
[1776679535758,63.54,75275.93,0.0,0.98125,1e-05,3.08224]
[1776679536792,63.54,75275.93,0.0,0.98125,1e-05,3.08224]
[1776679536945,63.54,75275.93,0.0,0.98125,1e-05,3.08224]
[1776679537047,63.54,75275.15,0.0,0.98124,1e-05,3.08318]
[1776679538227,63.54,75275.15,0.0,0.98124,1e-05,3.08318]
[1776679538439,63.54,75275.15,0.0,0.98124,1e-05,3.08318]
[1776679544821,63.54,75277.82,0.0,0.98128,1e-05,3.07856]
[1776679546961,63.54,75280.28,0.0,0.9813,1e-05,3.07488]
[1776679547202,63.54,75280.28,0.0,0.9813,1e-05,3.07488]
[1776679547318,63.54,75280.28,0.0,0.9813,1e-05,3.07488]
[1776679547438,63.54,75280.28,0.0,0.9813,1e-05,3.07488]
[1776679547537,63.54,75281.39,0.0,0.98132,1e-05,3.07308]
[1776679550793,63.54,75282.36,0.0,0.98133,1e-05,3.07149]
[1776679550869,63.54,75293.46,0.0,0.98145,1e-05,3.05528]
[1776679551872,63.54,75283.28,0.0,0.98134,1e-05,3.06998]
[1776679554513,63.54,75280.38,0.0,0.98131,1e-05,3.07407]
[1776679557914,63.53,75288.08,0.0,0.98139,1e-05,3.06251]
[1776679558920,63.53,75299.38,0.0,0.98151,1e-05,3.04597]
[1776679559928,63.53,75301.5,0.0,0.98154,1e-05,3.04287]
[1776679560935,63.53,75305.7,0.0,0.98158,1e-05,3.03677]
[1776679563725,63.53,75303.96,0.0,0.98156,1e-05,3.03923]
[1776679563939,63.53,75303.96,0.0,0.98156,1e-05,3.03923]
[1776679564273,63.53,75303.96,0.0,0.98156,1e-05,3.03923]
[1776679564442,63.53,75303.96,0.0,0.98156,1e-05,3.03923]
[1776679564525,63.53,75303.73,0.0,0.98156,1e-05,3.03954]
[1776679567984,63.53,75307.12,0.0,0.9816,1e-05,3.03455]
[1776679569788,63.53,75306.12,0.0,0.98159,1e-05,3.03597]
[1776679569940,63.53,75306.12,0.0,0.98159,1e-05,3.03597]
[1776679570388,63.53,75306.12,0.0,0.98159,1e-05,3.03597]
[1776679570437,63.53,75306.12,0.0,0.98159,1e-05,3.03597]
[1776679570489,63.53,75306.82,0.0,0.98159,1e-05,3.03494]
[1776679576053,63.53,75306.91,0.0,0.9816,1e-05,3.03471]
[1776679578070,63.53,75315.81,0.0,0.98169,1e-05,3.02187]
[1776679579077,63.53,75320.63,0.0,0.98174,1e-05,3.01495]
[1776679581129,63.53,75318.1,0.0,0.98171,1e-05,3.0186]
[1776679581198,63.53,75318.1,0.0,0.98171,1e-05,3.0186]
[1776679581222,63.53,75317.59,0.0,0.98171,1e-05,3.01935]
[1776679581611,63.53,75317.59,0.0,0.98171,1e-05,3.01935]
[1776679581692,63.53,75317.59,0.0,0.98171,1e-05,3.01935]
[1776679582098,63.53,75314.41,0.0,0.98168,1e-05,3.02393]
[1776679587135,63.53,75307.92,0.0,0.98161,1e-05,3.03329]
[1776679587950,63.53,75307.92,0.0,0.98161,1e-05,3.03329]
[1776679588190,63.53,75307.92,0.0,0.98161,1e-05,3.03329]
[1776679588595,63.53,75307.92,0.0,0.98161,1e-05,3.03329]
[1776679588264,63.53,75308.47,0.0,0.98161,1e-05,3.03248]
[1776679588694,63.53,75308.47,0.0,0.98161,1e-05,3.03248]
[1776679590179,63.53,75294.05,0.0,0.98146,1e-05,3.0533]
[1776679591172,63.53,75287.63,0.0,0.9814,1e-05,3.06065]
[1776679593191,63.53,75277.39,0.0,0.98129,1e-05,3.07542]
[1776679594197,63.53,75276.93,0.0,0.98129,1e-05,3.076]
[1776679596213,63.53,75268.07,0.0,0.9812,1e-05,3.08874]
[1776679598140,63.53,75268.32,0.0,0.9812,1e-05,3.08826]
[1776679598195,63.53,75268.32,0.0,0.9812,1e-05,3.08826]
[1776679598230,63.53,75268.27,0.0,0.9812,1e-05,3.08822]
[1776679598664,63.53,75268.27,0.0,0.9812,1e-05,3.08822]
[1776679598688,63.53,75268.27,0.0,0.9812,1e-05,3.08822]
[1776679601258,63.53,75264.64,0.0,0.98116,1e-05,3.09319]
[1776679603274,63.52,75261.64,0.0,0.98113,1e-05,3.09733]
[1776679606715,63.52,75261.47,0.0,0.98113,1e-05,3.09731]
[1776679606943,63.52,75261.47,0.0,0.98113,1e-05,3.09731]
[1776679607065,63.52,75261.47,0.0,0.98113,1e-05,3.09731]
[1776679607200,63.52,75261.47,0.0,0.98113,1e-05,3.09731]
[1776679607301,63.52,75261.47,0.0,0.98114,1e-05,3.09704]
[1776679610933,63.52,75262.67,0.0,0.98115,1e-05,3.09487]
[1776679611196,63.52,75262.67,0.0,0.98115,1e-05,3.09487]
[1776679618378,63.51,75262.74,0.0,0.98116,1e-05,3.09372]
[1776679620050,63.51,75262.6,0.0,0.98116,1e-05,3.0938]
[1776679620198,63.51,75262.6,0.0,0.98116,1e-05,3.0938]
[1776679620393,63.51,75262.56,0.0,0.98116,1e-05,3.09373]
[1776679625428,63.51,75264.92,0.0,0.98119,1e-05,3.08964]
[1776679626059,63.51,75264.92,0.0,0.98119,1e-05,3.08964]
[1776679626198,63.51,75264.92,0.0,0.98119,1e-05,3.08964]
[1776679631470,63.51,75267.31,0.0,0.98122,1e-05,3.08547]
[1776679632437,63.51,75267.31,0.0,0.98122,1e-05,3.08547]
[1776679632476,63.51,75269.56,0.0,0.98125,1e-05,3.08207]
[1776679632695,63.51,75269.56,0.0,0.98125,1e-05,3.08207]
[1776679632798,63.51,75269.56,0.0,0.98125,1e-05,3.08207]
[1776679632945,63.51,75269.56,0.0,0.98125,1e-05,3.08207]
[1776679633483,63.51,75269.69,0.0,0.98125,1e-05,3.08177]
[1776679638519,63.5,75270.71,0.0,0.98126,1e-05,3.07978]
[1776679639618,63.5,75270.71,0.0,0.98126,1e-05,3.07978]
[1776679639525,63.5,75275.76,0.0,0.98132,1e-05,3.07231]
[1776679639696,63.5,75275.76,0.0,0.98132,1e-05,3.07231]
[1776679640189,63.5,75275.76,0.0,0.98132,1e-05,3.07231]
[1776679640437,63.5,75275.76,0.0,0.98132,1e-05,3.07231]
[1776679640533,63.5,75275.61,0.0,0.98132,1e-05,3.07244]
[1776679644561,63.5,75279.6,0.0,0.98136,1e-05,3.06628]
[1776679646383,63.5,75282.16,0.0,0.98139,1e-05,3.06247]
[1776679646437,63.5,75282.16,0.0,0.98139,1e-05,3.06247]
[1776679646575,63.5,75282.28,0.0,0.98139,1e-05,3.06223]
[1776679646975,63.5,75282.28,0.0,0.98139,1e-05,3.06223]
[1776679647213,63.5,75282.28,0.0,0.98139,1e-05,3.06223]
[1776679647582,63.5,75285.89,0.0,0.98143,1e-05,3.05691]
[1776679649596,63.5,75288.64,0.0,0.98146,1e-05,3.0528]
[1776679650604,63.5,75294.52,0.0,0.98152,1e-05,3.04423]
[1776679651611,63.5,75299.14,0.0,0.98158,1e-05,3.03561]
[1776679652618,63.5,75305.75,0.0,0.98165,1e-05,3.02606]
[1776679654467,63.5,75306.23,0.0,0.98166,1e-05,3.02536]
[1776679654534,63.5,75306.23,0.0,0.98166,1e-05,3.02536]
[1776679654632,63.5,75306.0,0.0,0.98166,1e-05,3.02569]
[1776679655676,63.5,75306.0,0.0,0.98166,1e-05,3.02569]
[1776679655696,63.5,75305.17,0.0,0.98165,1e-05,3.02688]
[1776679658660,63.5,75302.37,0.0,0.98162,1e-05,3.03089]
[1776679660096,63.5,75301.47,0.0,0.98161,1e-05,3.03218]
[1776679660203,63.5,75301.47,0.0,0.98161,1e-05,3.03218]
[1776679660562,63.5,75301.47,0.0,0.98161,1e-05,3.03218]
[1776679660695,63.5,75301.38,0.0,0.98161,1e-05,3.03229]
[1776679665981,63.5,75301.54,0.0,0.98161,1e-05,3.03199]
[1776679666199,63.5,75301.54,0.0,0.98161,1e-05,3.03199]
[1776679666902,63.5,75301.88,0.0,0.98161,1e-05,3.03147]
[1776679666935,63.5,75301.88,0.0,0.98161,1e-05,3.03147]
[1776679667004,63.5,75299.77,0.0,0.98159,1e-05,3.03449]
[1776679670743,63.5,75302.22,0.0,0.98162,1e-05,3.03089]
[1776679673766,63.5,75298.76,0.0,0.98158,1e-05,3.03584]
[1776679675564,63.5,75298.76,0.0,0.98158,1e-05,3.03584]
[1776679675694,63.5,75298.76,0.0,0.98158,1e-05,3.03584]
[1776679680867,63.5,75298.29,0.0,0.98158,1e-05,3.03638]
[1776679680941,63.5,75298.29,0.0,0.98158,1e-05,3.03638]
[1776679681623,63.5,75298.29,0.0,0.98158,1e-05,3.03638]
[1776679681697,63.5,75298.29,0.0,0.98158,1e-05,3.03638]
[1776679681646,63.5,75296.67,0.0,0.98156,1e-05,3.03866]
[1776679681822,63.5,75292.05,0.0,0.98151,1e-05,3.04535]
[1776679682829,63.5,75288.74,0.0,0.98148,1e-05,3.0501]
[1776679685303,63.5,75288.74,0.0,0.98148,1e-05,3.0501]
[1776679685489,63.5,75288.74,0.0,0.98148,1e-05,3.0501]
[1776679685691,63.5,75288.74,0.0,0.98148,1e-05,3.0501]
[1776679685520,63.5,75291.66,0.0,0.98151,1e-05,3.04573]
[1776679687864,63.49,75294.38,0.0,0.98154,1e-05,3.04171]
[1776679688915,63.49,75294.38,0.0,0.98154,1e-05,3.04171]
[1776679688941,63.49,75294.38,0.0,0.98154,1e-05,3.04171]
[1776679689878,63.49,75302.73,0.0,0.98163,1e-05,3.02958]
[1776679690885,63.49,75312.5,0.0,0.98173,1e-05,3.01549]
[1776679691892,63.49,75325.95,0.0,0.98187,1e-05,2.99621]
[1776679692899,63.49,75323.3,0.0,0.98184,1e-05,3.00001]
[1776679693906,63.49,75318.13,0.0,0.98179,1e-05,3.00746]
[1776679695720,63.49,75318.13,0.0,0.98179,1e-05,3.00746]
[1776679695729,63.49,75310.55,0.0,0.98171,1e-05,3.0184]
[1776679695852,63.49,75310.55,0.0,0.98171,1e-05,3.0184]
[1776679695960,63.49,75310.55,0.0,0.98171,1e-05,3.0184]
[1776679696062,63.49,75306.29,0.0,0.98166,1e-05,3.02453]
[1776679703307,63.49,75304.34,0.0,0.98164,1e-05,3.0273]
[1776679703693,63.49,75304.34,0.0,0.98164,1e-05,3.0273]
[1776679704204,63.49,75304.27,0.0,0.98164,1e-05,3.02737]
[1776679704443,63.49,75304.27,0.0,0.98164,1e-05,3.02737]
[1776679704540,63.49,75304.27,0.0,0.98164,1e-05,3.02736]
[1776679705990,63.49,75309.97,0.0,0.9817,1e-05,3.01914]
[1776679709195,63.49,75308.82,0.0,0.98169,1e-05,3.02079]
[1776679709435,63.49,75308.82,0.0,0.98169,1e-05,3.02079]
[1776679709536,63.49,75308.3,0.0,0.98169,1e-05,3.02154]
[1776679712619,63.49,75307.95,0.0,0.98169,1e-05,3.02015]
[1776679712690,63.49,75307.95,0.0,0.98169,1e-05,3.02015]
[1776679716427,63.49,75307.96,0.0,0.98169,1e-05,3.02013]
[1776679716445,63.49,75307.96,0.0,0.98169,1e-05,3.02013]
[1776679716529,63.49,75302.22,0.0,0.98163,1e-05,3.02839]
[1776679716879,63.49,75302.22,0.0,0.98163,1e-05,3.02839]
[1776679716939,63.49,75302.22,0.0,0.98163,1e-05,3.02839]
[1776679717070,63.49,75301.42,0.0,0.98162,1e-05,3.02953]
[1776679719539,63.49,75301.39,0.0,0.98162,1e-05,3.02956]
[1776679719694,63.49,75301.39,0.0,0.98162,1e-05,3.02956]
[1776679719641,63.49,75301.24,0.0,0.98162,1e-05,3.02976]
[1776679721094,63.49,75300.05,0.0,0.98161,1e-05,3.03147]
[1776679721146,63.49,75300.05,0.0,0.98161,1e-05,3.03147]
[1776679721187,63.49,75300.05,0.0,0.98161,1e-05,3.03147]
[1776679723595,63.49,75295.93,0.0,0.98157,1e-05,3.03735]
[1776679723648,63.49,75295.93,0.0,0.98157,1e-05,3.03735]
[1776679723691,63.49,75295.93,0.0,0.98157,1e-05,3.03735]
[1776679723749,63.49,75294.9,0.0,0.98156,1e-05,3.03881]
[1776679725094,63.49,75294.9,0.0,0.98156,1e-05,3.03878]
[1776679725203,63.49,75294.9,0.0,0.98156,1e-05,3.03878]
[1776679725306,63.49,75294.83,0.0,0.98156,1e-05,3.03884]
[1776679726407,63.49,75294.83,0.0,0.98156,1e-05,3.03884]
[1776679726443,63.49,75294.83,0.0,0.98156,1e-05,3.03884]
[1776679726763,63.49,75294.83,0.0,0.98156,1e-05,3.03884]
[1776679726555,63.49,75286.91,0.0,0.98147,1e-05,3.05027]
[1776679728148,63.49,75290.61,0.0,0.98151,1e-05,3.04479]
[1776679729747,63.49,75290.61,0.0,0.98151,1e-05,3.04479]
[1776679729797,63.49,75291.53,0.0,0.98152,1e-05,3.04341]
[1776679729938,63.49,75291.53,0.0,0.98152,1e-05,3.04341]
[1776679730162,63.49,75291.54,0.0,0.98152,1e-05,3.04335]
[1776679733183,63.49,75275.68,0.0,0.98136,1e-05,3.06621]
[1776679734420,63.49,75275.68,0.0,0.98136,1e-05,3.06621]
[1776679734428,63.49,75275.68,0.0,0.98136,1e-05,3.06621]
[1776679734436,63.49,75275.68,0.0,0.98136,1e-05,3.06621]
[1776679734538,63.49,75273.21,0.0,0.98133,1e-05,3.06972]
[1776679738943,63.49,75276.26,0.0,0.98136,1e-05,3.06493]
[1776679738996,63.49,75276.26,0.0,0.98136,1e-05,3.06493]
[1776679739205,63.49,75276.26,0.0,0.98136,1e-05,3.06493]
[1776679739617,63.49,75276.26,0.0,0.98136,1e-05,3.06493]
[1776679739693,63.49,75276.26,0.0,0.98136,1e-05,3.06493]
[1776679739718,63.49,75276.84,0.0,0.98137,1e-05,3.064]
[1776679740955,63.49,75276.22,0.0,0.98137,1e-05,3.06482]
[1776679741007,63.49,75276.22,0.0,0.98137,1e-05,3.06482]
[1776679741194,63.49,75276.22,0.0,0.98137,1e-05,3.06482]
[1776679746543,63.49,75275.52,0.0,0.98136,1e-05,3.0654]
[1776679746961,63.49,75275.62,0.0,0.98136,1e-05,3.06517]
[1776679747001,63.49,75275.62,0.0,0.98136,1e-05,3.06517]
[1776679747200,63.49,75275.62,0.0,0.98136,1e-05,3.06517]
[1776679747283,63.49,75275.66,0.0,0.98136,1e-05,3.06503]
[1776679749297,63.48,75280.16,0.0,0.98141,1e-05,3.05831]
[1776679752520,63.48,75282.92,0.0,0.98144,1e-05,3.05416]
[1776679752572,63.48,75282.92,0.0,0.98144,1e-05,3.05416]
[1776679752691,63.48,75282.92,0.0,0.98144,1e-05,3.05416]
[1776679752778,63.48,75283.33,0.0,0.98145,1e-05,3.0535]
[1776679754332,63.48,75296.43,0.0,0.98159,1e-05,3.03441]
[1776679755339,63.48,75298.13,0.0,0.98161,1e-05,3.03192]
[1776679757080,63.48,75298.09,0.0,0.98161,1e-05,3.03195]
[1776679757142,63.48,75298.09,0.0,0.98161,1e-05,3.03195]
[1776679757198,63.48,75298.09,0.0,0.98161,1e-05,3.03195]
[1776679757243,63.48,75298.09,0.0,0.98161,1e-05,3.03193]
[1776679762388,63.49,75297.73,0.0,0.9816,1e-05,3.03313]
[1776679767423,63.5,75297.8,0.0,0.98158,1e-05,3.03493]
[1776679772458,63.5,75303.85,0.0,0.98165,1e-05,3.0262]
[1776679775974,63.51,75304.18,0.0,0.98164,1e-05,3.02692]
[1776679776058,63.51,75304.18,0.0,0.98164,1e-05,3.02692]
[1776679776194,63.51,75304.18,0.0,0.98164,1e-05,3.02692]
[1776679776486,63.51,75304.34,0.0,0.98164,1e-05,3.02708]
[1776679781521,63.52,75302.94,0.0,0.98161,1e-05,3.03108]
[1776679783497,63.52,75302.83,0.0,0.98161,1e-05,3.03162]
[1776679783524,63.52,75302.83,0.0,0.98161,1e-05,3.03162]
[1776679783704,63.52,75302.83,0.0,0.98161,1e-05,3.03162]
[1776679783802,63.53,75302.76,0.0,0.9816,1e-05,3.03211]
[1776679789577,63.54,75301.56,0.0,0.98157,1e-05,3.03613]
[1776679792274,63.54,75301.12,0.0,0.98156,1e-05,3.03752]
[1776679792307,63.54,75301.12,0.0,0.98156,1e-05,3.03752]
[1776679792441,63.54,75301.12,0.0,0.98156,1e-05,3.03752]
[1776679792598,63.54,75296.56,0.0,0.98151,1e-05,3.04449]
[1776679796626,63.55,75291.01,0.0,0.98144,1e-05,3.05397]
[1776679798185,63.55,75290.62,0.0,0.98144,1e-05,3.05489]
[1776679798196,63.55,75290.62,0.0,0.98144,1e-05,3.05489]
[1776679798197,63.55,75290.62,0.0,0.98144,1e-05,3.05489]
[1776679798443,63.55,75290.62,0.0,0.98144,1e-05,3.05489]
[1776679798640,63.55,75290.08,0.0,0.98143,1e-05,3.05601]
[1776679807706,63.57,75288.51,0.0,0.98139,1e-05,3.0613]
[1776679812741,63.58,75293.54,0.0,0.98143,1e-05,3.05562]
[1776679814273,63.58,75294.28,0.0,0.98144,1e-05,3.05488]
[1776679814291,63.58,75294.28,0.0,0.98144,1e-05,3.05488]
[1776679814438,63.58,75294.28,0.0,0.98144,1e-05,3.05488]
[1776679814755,63.58,75294.58,0.0,0.98144,1e-05,3.05477]
[1776679820797,63.59,75295.41,0.0,0.98143,1e-05,3.05557]
[1776679823818,63.59,75299.73,0.0,0.98147,1e-05,3.05032]
[1776679824825,63.6,75307.6,0.0,0.98155,1e-05,3.03929]
[1776679825832,63.6,75314.01,0.0,0.98162,1e-05,3.03042]
[1776679827307,63.6,75315.3,0.0,0.98163,1e-05,3.02894]
[1776679827359,63.6,75315.3,0.0,0.98163,1e-05,3.02894]
[1776679827441,63.6,75315.3,0.0,0.98163,1e-05,3.02894]
[1776679827846,63.6,75315.34,0.0,0.98163,1e-05,3.02927]
[1776679832861,63.61,75317.82,0.0,0.98165,1e-05,3.02534]
[1776679832909,63.61,75317.82,0.0,0.98165,1e-05,3.02534]
[1776679832943,63.61,75317.82,0.0,0.98165,1e-05,3.02534]
[1776679832960,63.61,75318.42,0.0,0.98166,1e-05,3.02486]
[1776679836910,63.62,75314.1,0.0,0.9816,1e-05,3.03264]
[1776679837916,63.62,75309.25,0.0,0.98155,1e-05,3.04001]
[1776679839140,63.62,75309.25,0.0,0.98155,1e-05,3.04001]
[1776679839191,63.62,75309.25,0.0,0.98155,1e-05,3.04001]
[1776679839441,63.62,75309.25,0.0,0.98155,1e-05,3.04001]
[1776679839542,63.62,75307.42,0.0,0.98152,1e-05,3.04338]
[1776679844967,63.63,75311.38,0.0,0.98155,1e-05,3.03946]
[1776679846014,63.63,75311.38,0.0,0.98155,1e-05,3.03946]
[1776679846066,63.63,75311.38,0.0,0.98155,1e-05,3.03946]
[1776679846193,63.63,75311.38,0.0,0.98155,1e-05,3.03946]
[1776679846293,63.64,75314.31,0.0,0.98158,1e-05,3.03598]
[1776679846981,63.64,75311.08,0.0,0.98154,1e-05,3.04064]
[1776679851045,63.64,75308.96,0.0,0.98151,1e-05,3.04479]
[1776679851097,63.64,75308.96,0.0,0.98151,1e-05,3.04479]
[1776679851208,63.64,75308.96,0.0,0.98151,1e-05,3.04479]
[1776679851216,63.64,75308.54,0.0,0.98151,1e-05,3.04575]
[1776679853023,63.65,75313.33,0.0,0.98155,1e-05,3.03956]
[1776679857075,63.65,75314.74,0.0,0.98156,1e-05,3.03863]
[1776679857093,63.65,75314.74,0.0,0.98156,1e-05,3.03863]
[1776679857202,63.65,75314.74,0.0,0.98156,1e-05,3.03863]
[1776679857299,63.66,75313.29,0.0,0.98154,1e-05,3.04146]
[1776679863731,63.66,75312.26,0.0,0.98152,1e-05,3.04439]
[1776679863783,63.66,75312.26,0.0,0.98152,1e-05,3.04439]
[1776679863792,63.67,75312.69,0.0,0.98152,1e-05,3.04449]
[1776679863938,63.67,75312.69,0.0,0.98152,1e-05,3.04449]
[1776679864100,63.67,75313.37,0.0,0.98152,1e-05,3.04351]
[1776679866114,63.67,75316.3,0.0,0.98155,1e-05,3.04]
[1776679871149,63.68,75316.13,0.0,0.98153,1e-05,3.04206]
[1776679872792,63.68,75316.13,0.0,0.98153,1e-05,3.04206]
[1776679872847,63.68,75316.13,0.0,0.98153,1e-05,3.04206]
[1776679872880,63.68,75315.73,0.0,0.98152,1e-05,3.04337]
[1776679872949,63.68,75315.73,0.0,0.98152,1e-05,3.04337]
[1776679873163,63.68,75303.95,0.0,0.9814,1e-05,3.06039]
[1776679875177,63.69,75301.83,0.0,0.98137,1e-05,3.06416]
[1776679878198,63.69,75328.93,0.0,0.98165,1e-05,3.02602]
[1776679879205,63.69,75322.15,0.0,0.98158,1e-05,3.03609]
[1776679880238,63.69,75322.15,0.0,0.98158,1e-05,3.03609]
[1776679880322,63.69,75322.15,0.0,0.98158,1e-05,3.03609]
[1776679880987,63.69,75322.15,0.0,0.98158,1e-05,3.03609]
[1776679880424,63.7,75321.75,0.0,0.98157,1e-05,3.03743]
[1776679881349,63.7,75321.75,0.0,0.98157,1e-05,3.03743]
[1776679881426,63.7,75340.24,0.0,0.98176,1e-05,3.0109]
[1776679883233,63.7,75339.91,0.0,0.98175,1e-05,3.01216]
[1776679884762,63.7,75339.91,0.0,0.98175,1e-05,3.01216]
[1776679884813,63.7,75340.01,0.0,0.98175,1e-05,3.01286]
[1776679888542,63.71,75340.51,0.0,0.98174,1e-05,3.01339]
[1776679888566,63.71,75352.68,0.0,0.98187,1e-05,2.99602]
[1776679889285,63.72,75349.47,0.0,0.98183,1e-05,3.00145]
[1776679890291,63.72,75345.3,0.0,0.98179,1e-05,3.0074]
[1776679892296,63.72,75343.73,0.0,0.98178,1e-05,3.00861]
[1776679892306,63.72,75340.33,0.0,0.98174,1e-05,3.0139]
[1776679895601,63.73,75342.37,0.0,0.98175,1e-05,3.01181]
[1776679895690,63.73,75342.37,0.0,0.98175,1e-05,3.01181]
[1776679895822,63.73,75342.92,0.0,0.98176,1e-05,3.01144]
[1776679899487,63.73,75342.41,0.0,0.98174,1e-05,3.01342]
[1776679900362,63.74,75338.88,0.0,0.9817,1e-05,3.0193]
[1776679904728,63.74,75337.83,0.0,0.98168,1e-05,3.02201]
[1776679904741,63.74,75337.83,0.0,0.98168,1e-05,3.02201]
[1776679904935,63.74,75337.83,0.0,0.98168,1e-05,3.02201]
[1776679904821,63.75,75335.6,0.0,0.98165,1e-05,3.0256]
[1776679905398,63.75,75335.81,0.0,0.98165,1e-05,3.0257]
[1776679906404,63.75,75332.82,0.0,0.98162,1e-05,3.03038]
[1776679907614,63.75,75332.82,0.0,0.98162,1e-05,3.03038]
[1776679907680,63.75,75334.42,0.0,0.98163,1e-05,3.02847]
[1776679908441,63.75,75371.29,0.0,0.98202,1e-05,2.97591]
[1776679909235,63.75,75371.29,0.0,0.98202,1e-05,2.97591]
[1776679909447,63.76,75373.1,0.0,0.98203,1e-05,2.97421]
[1776679910454,63.76,75370.15,0.0,0.982,1e-05,2.97887]
[1776679911428,63.76,75370.15,0.0,0.982,1e-05,2.97887]
[1776679911556,63.76,75370.15,0.0,0.982,1e-05,2.97887]
[1776679911619,63.76,75370.36,0.0,0.98199,1e-05,2.97904]
[1776679915489,63.77,75367.39,0.0,0.98195,1e-05,2.98513]
[1776679921530,63.78,75367.83,0.0,0.98194,1e-05,2.98724]
[1776679924552,63.79,75372.98,0.0,0.98198,1e-05,2.9813]
[1776679927573,63.8,75376.39,0.0,0.982,1e-05,2.97787]
[1776679932399,63.81,75374.43,0.0,0.98197,1e-05,2.9825]
[1776679933304,63.81,75374.41,0.0,0.98197,1e-05,2.98299]
[1776679933356,63.81,75374.41,0.0,0.98197,1e-05,2.98299]
[1776679933440,63.81,75374.41,0.0,0.98197,1e-05,2.98299]
[1776679933614,63.81,75374.55,0.0,0.98197,1e-05,2.98325]
[1776679934622,63.81,75371.26,0.0,0.98193,1e-05,2.98838]
[1776679939657,63.83,75371.82,0.0,0.98192,1e-05,2.98983]
[1776679944692,63.84,75369.81,0.0,0.98188,1e-05,2.99489]
[1776679949727,63.85,75368.63,0.0,0.98185,1e-05,2.99872]
[1776679950734,63.85,75360.12,0.0,0.98176,1e-05,3.01127]
[1776679951741,63.85,75359.38,0.0,0.98176,1e-05,3.01084]
[1776679953755,63.86,75351.11,0.0,0.98167,1e-05,3.02346]
[1776679955769,63.86,75343.34,0.0,0.98158,1e-05,3.03535]
[1776679956198,63.86,75343.34,0.0,0.98158,1e-05,3.03535]
[1776679956250,63.86,75343.34,0.0,0.98158,1e-05,3.03535]
[1776679956440,63.86,75343.34,0.0,0.98158,1e-05,3.03535]
[1776679956776,63.86,75340.06,0.0,0.98155,1e-05,3.04042]
[1776679959801,63.87,75325.0,0.0,0.98138,1e-05,3.06317]
[1776679960808,63.87,75319.68,0.0,0.98132,1e-05,3.07118]
[1776679964837,63.87,75326.82,0.0,0.98139,1e-05,3.06201]
[1776679965844,63.87,75327.16,0.0,0.98139,1e-05,3.06182]
[1776679967858,63.88,75319.47,0.0,0.9813,1e-05,3.07356]
[1776679969431,63.88,75318.34,0.0,0.98129,1e-05,3.07548]
[1776679971020,63.88,75317.8,0.0,0.98128,1e-05,3.07654]
[1776679970959,63.88,75349.96,0.0,0.98162,1e-05,3.03046]
[1776679971934,63.88,75349.96,0.0,0.98162,1e-05,3.03046]
[1776679972026,63.88,75369.69,0.0,0.98183,1e-05,3.00229]
[1776679972908,63.89,75367.85,0.0,0.9818,1e-05,3.00563]
[1776679974691,63.89,75367.7,0.0,0.9818,1e-05,3.00624]
[1776679974922,63.89,75368.01,0.0,0.9818,1e-05,3.0062]
[1776679979957,63.9,75367.39,0.0,0.98178,1e-05,3.00906]
[1776679984992,63.91,75365.51,0.0,0.98174,1e-05,3.01371]
[1776679987006,63.91,75360.38,0.0,0.98169,1e-05,3.02181]
[1776679989020,63.92,75363.36,0.0,0.98171,1e-05,3.0183]
[1776679990027,63.92,75365.73,0.0,0.98173,1e-05,3.0153]
[1776679992263,63.92,75366.85,0.0,0.98174,1e-05,3.01447]
[1776679992316,63.92,75366.85,0.0,0.98174,1e-05,3.01447]
[1776679992436,63.92,75366.85,0.0,0.98174,1e-05,3.01447]
[1776679992571,63.92,75366.85,0.0,0.98174,1e-05,3.01447]
[1776679992702,63.92,75366.85,0.0,0.98174,1e-05,3.01447]
[1776679995062,63.93,75363.51,0.0,0.9817,1e-05,3.02039]
[1776679998617,63.93,75362.98,0.0,0.98168,1e-05,3.02227]
[1776679998692,63.93,75362.98,0.0,0.98168,1e-05,3.02227]
[1776679998696,63.93,75362.98,0.0,0.98168,1e-05,3.02227]
[1776680004071,63.94,75362.94,0.0,0.98168,1e-05,3.0227]
[1776680004255,63.94,75363.01,0.0,0.98167,1e-05,3.02409]
[1776680005132,63.95,75351.42,0.0,0.98154,1e-05,3.04144]
[1776680006139,63.95,75350.53,0.0,0.98153,1e-05,3.04306]
[1776680008148,63.95,75350.09,0.0,0.98152,1e-05,3.04403]
[1776680008193,63.95,75350.09,0.0,0.98152,1e-05,3.04403]
[1776680008200,63.95,75350.09,0.0,0.98152,1e-05,3.04403]
[1776680010367,63.95,75349.62,0.0,0.98151,1e-05,3.04539]
[1776680010437,63.95,75349.62,0.0,0.98151,1e-05,3.04539]
[1776680010538,63.96,75346.11,0.0,0.98148,1e-05,3.05077]
[1776680015203,63.96,75344.03,0.0,0.98145,1e-05,3.05348]
[1776680017416,63.97,75343.35,0.0,0.98144,1e-05,3.05478]
[1776680017443,63.97,75343.35,0.0,0.98144,1e-05,3.05478]
[1776680017467,63.97,75343.35,0.0,0.98144,1e-05,3.05478]
[1776680018032,63.97,75343.35,0.0,0.98144,1e-05,3.05478]
[1776680018131,63.97,75343.07,0.0,0.98144,1e-05,3.05582]
[1776680018174,63.97,75343.07,0.0,0.98144,1e-05,3.05582]
[1776680018227,63.97,75351.07,0.0,0.98152,1e-05,3.04432]
[1776680019234,63.97,75341.92,0.0,0.98142,1e-05,3.05782]
[1776680020241,63.97,75340.84,0.0,0.98141,1e-05,3.05969]
[1776680021825,63.97,75340.84,0.0,0.98141,1e-05,3.05969]
[1776680022108,63.97,75340.84,0.0,0.9814,1e-05,3.06031]
[1776680022229,63.97,75340.84,0.0,0.9814,1e-05,3.06031]
[1776680022257,63.97,75340.84,0.0,0.9814,1e-05,3.06031]
[1776680022561,63.97,75340.84,0.0,0.9814,1e-05,3.06031]
[1776680022691,63.97,75340.84,0.0,0.9814,1e-05,3.06031]
[1776680023262,63.98,75333.86,0.0,0.98133,1e-05,3.07069]
[1776680028302,63.98,75332.8,0.0,0.98131,1e-05,3.07368]
[1776680030316,63.99,75327.95,0.0,0.98125,1e-05,3.08128]
[1776680033522,63.99,75324.33,0.0,0.98121,1e-05,3.08707]
[1776680033564,63.99,75324.33,0.0,0.98121,1e-05,3.08707]
[1776680033699,63.99,75324.33,0.0,0.98121,1e-05,3.08707]
[1776680033944,63.99,75324.33,0.0,0.98121,1e-05,3.08707]
[1776680033990,63.99,75324.3,0.0,0.9812,1e-05,3.08764]
[1776680035350,63.99,75328.5,0.0,0.98125,1e-05,3.08181]
[1776680040142,64.0,75325.52,0.0,0.98121,1e-05,3.08668]
[1776680040438,64.0,75378.24,0.0,0.98176,1e-05,3.0117]
[1776680041394,64.0,75374.75,0.0,0.98172,1e-05,3.017]
[1776680042401,64.0,75373.63,0.0,0.98171,1e-05,3.01898]
[1776680043624,64.0,75373.63,0.0,0.98171,1e-05,3.01898]
[1776680043680,64.01,75373.9,0.0,0.9817,1e-05,3.01936]
[1776680045704,64.01,75373.99,0.0,0.98171,1e-05,3.01923]
[1776680045993,64.01,75373.99,0.0,0.98171,1e-05,3.01923]
[1776680045999,64.01,75373.99,0.0,0.98171,1e-05,3.01923]
[1776680046091,64.01,75373.71,0.0,0.9817,1e-05,3.02039]
[1776680046191,64.01,75373.71,0.0,0.9817,1e-05,3.02039]
[1776680051463,64.02,75374.03,0.0,0.98169,1e-05,3.02182]
[1776680055459,64.03,75372.85,0.0,0.98167,1e-05,3.02464]
[1776680055511,64.03,75372.85,0.0,0.98167,1e-05,3.02464]
[1776680055714,64.03,75372.85,0.0,0.98167,1e-05,3.02464]
[1776680056282,64.03,75372.78,0.0,0.98166,1e-05,3.02549]
[1776680056329,64.03,75372.78,0.0,0.98166,1e-05,3.02549]
[1776680056439,64.03,75372.78,0.0,0.98166,1e-05,3.02549]
[1776680056499,64.03,75373.04,0.0,0.98166,1e-05,3.02512]
[1776680065563,64.05,75370.51,0.0,0.98161,1e-05,3.03203]
[1776680068132,64.05,75370.62,0.0,0.98161,1e-05,3.03223]
[1776680068184,64.05,75370.44,0.0,0.98161,1e-05,3.03285]
[1776680068438,64.05,75370.44,0.0,0.98161,1e-05,3.03285]
[1776680072068,64.05,75370.69,0.0,0.9816,1e-05,3.03356]
[1776680072124,64.05,75370.69,0.0,0.9816,1e-05,3.03356]
[1776680072192,64.06,75370.52,0.0,0.98161,1e-05,3.03226]
[1776680072293,64.06,75370.52,0.0,0.98161,1e-05,3.03262]
[1776680077647,64.07,75370.55,0.0,0.98159,1e-05,3.03471]
[1776680084698,64.08,75370.59,0.0,0.98157,1e-05,3.0371]
[1776680087742,64.08,75370.85,0.0,0.98157,1e-05,3.03708]
[1776680087847,64.08,75370.85,0.0,0.98157,1e-05,3.03708]
[1776680087938,64.08,75370.85,0.0,0.98157,1e-05,3.03708]
[1776680088424,64.09,75370.4,0.0,0.98157,1e-05,3.03841]
[1776680088444,64.09,75370.4,0.0,0.98157,1e-05,3.03841]
[1776680088477,64.09,75370.4,0.0,0.98157,1e-05,3.03841]
[1776680088724,64.09,75369.38,0.0,0.98155,1e-05,3.04021]
[1776680092939,64.09,75369.71,0.0,0.98155,1e-05,3.04075]
[1776680092969,64.09,75370.21,0.0,0.98155,1e-05,3.04037]
[1776680093191,64.09,75370.21,0.0,0.98155,1e-05,3.04037]
[1776680093761,64.1,75374.49,0.0,0.98159,1e-05,3.03459]
[1776680096226,64.1,75376.06,0.0,0.9816,1e-05,3.03305]
[1776680096278,64.1,75376.06,0.0,0.9816,1e-05,3.03305]
[1776680096436,64.1,75376.06,0.0,0.9816,1e-05,3.03305]
[1776680100810,64.11,75371.74,0.0,0.98155,1e-05,3.04097]
[1776680102734,64.11,75375.09,0.0,0.98158,1e-05,3.03651]
[1776680102785,64.11,75375.09,0.0,0.98158,1e-05,3.03651]
[1776680102937,64.11,75375.09,0.0,0.98158,1e-05,3.03651]
[1776680103737,64.11,75376.49,0.0,0.98159,1e-05,3.03485]
[1776680103796,64.11,75376.49,0.0,0.98159,1e-05,3.03485]
[1776680103939,64.11,75376.49,0.0,0.98159,1e-05,3.03485]
[1776680103946,64.11,75376.31,0.0,0.98159,1e-05,3.03546]
[1776680106853,64.12,75381.18,0.0,0.98163,1e-05,3.02954]
[1776680107969,64.12,75381.18,0.0,0.98163,1e-05,3.02954]
[1776680108019,64.12,75381.18,0.0,0.98163,1e-05,3.02954]
[1776680108198,64.12,75381.18,0.0,0.98163,1e-05,3.02954]
[1776680111888,64.13,75372.15,0.0,0.98152,1e-05,3.04422]
[1776680113846,64.13,75372.9,0.0,0.98153,1e-05,3.04347]
[1776680113898,64.13,75372.9,0.0,0.98153,1e-05,3.04347]
[1776680113938,64.13,75372.9,0.0,0.98153,1e-05,3.04347]
[1776680113999,64.13,75373.03,0.0,0.98153,1e-05,3.04362]
[1776680118947,64.14,75374.13,0.0,0.98153,1e-05,3.04337]
[1776680118996,64.14,75374.13,0.0,0.98153,1e-05,3.04337]
[1776680119192,64.14,75374.13,0.0,0.98153,1e-05,3.04337]
[1776680119894,64.14,75374.49,0.0,0.98153,1e-05,3.04318]
[1776680119937,64.14,75374.49,0.0,0.98153,1e-05,3.04318]
[1776680119946,64.14,75374.49,0.0,0.98153,1e-05,3.04318]
[1776680119995,64.14,75374.94,0.0,0.98153,1e-05,3.04287]
[1776680120363,64.14,75374.94,0.0,0.98153,1e-05,3.04287]
[1776680120446,64.14,75374.94,0.0,0.98153,1e-05,3.04287]
[1776680120951,64.14,75372.99,0.0,0.98151,1e-05,3.046]
[1776680121958,64.14,75369.01,0.0,0.98147,1e-05,3.05203]
[1776680122966,64.15,75357.64,0.0,0.98135,1e-05,3.0687]
[1776680123979,64.15,75348.41,0.0,0.98125,1e-05,3.08231]
[1776680124986,64.15,75355.79,0.0,0.98132,1e-05,3.07191]
[1776680127000,64.15,75359.5,0.0,0.98136,1e-05,3.06714]
[1776680127357,64.15,75359.5,0.0,0.98136,1e-05,3.06714]
[1776680127409,64.15,75359.5,0.0,0.98136,1e-05,3.06714]
[1776680127437,64.15,75359.5,0.0,0.98136,1e-05,3.06714]
[1776680128757,64.15,75361.06,0.0,0.98137,1e-05,3.06518]
[1776680128764,64.15,75361.06,0.0,0.98137,1e-05,3.06518]
[1776680128942,64.15,75361.06,0.0,0.98137,1e-05,3.06518]
[1776680129014,64.15,75361.63,0.0,0.98138,1e-05,3.06465]
[1776680131027,64.16,75358.86,0.0,0.98135,1e-05,3.06731]
[1776680132931,64.16,75359.17,0.0,0.98135,1e-05,3.06715]
[1776680132942,64.16,75359.17,0.0,0.98135,1e-05,3.06715]
[1776680133449,64.16,75359.94,0.0,0.98136,1e-05,3.06633]
[1776680133500,64.16,75359.94,0.0,0.98136,1e-05,3.06633]
[1776680133700,64.16,75359.94,0.0,0.98136,1e-05,3.06633]
[1776680133710,64.16,75359.94,0.0,0.98136,1e-05,3.06633]
[1776680134049,64.16,75360.07,0.0,0.98136,1e-05,3.06643]
[1776680138176,64.17,75360.42,0.0,0.98136,1e-05,3.0668]
[1776680138193,64.17,75360.42,0.0,0.98136,1e-05,3.0668]
[1776680139037,64.17,75360.19,0.0,0.98135,1e-05,3.06742]
[1776680140628,64.17,75360.63,0.0,0.98135,1e-05,3.06736]
[1776680140692,64.17,75360.63,0.0,0.98135,1e-05,3.06736]
[1776680141098,64.17,75360.76,0.0,0.98135,1e-05,3.06747]
[1776680143839,64.17,75359.12,0.0,0.98133,1e-05,3.0704]
[1776680143938,64.17,75359.12,0.0,0.98133,1e-05,3.0704]
[1776680147072,64.18,75358.52,0.0,0.98132,1e-05,3.07212]
[1776680147119,64.18,75358.52,0.0,0.98132,1e-05,3.07212]
[1776680147196,64.18,75358.52,0.0,0.98132,1e-05,3.07212]
[1776680147174,64.18,75358.45,0.0,0.98132,1e-05,3.0725]
[1776680152174,64.19,75358.71,0.0,0.98131,1e-05,3.07354]
[1776680157210,64.19,75358.61,0.0,0.9813,1e-05,3.07509]
[1776680159138,64.19,75360.06,0.0,0.98131,1e-05,3.07328]
[1776680159185,64.19,75360.06,0.0,0.98131,1e-05,3.07328]
[1776680159196,64.19,75360.06,0.0,0.98131,1e-05,3.07328]
[1776680159924,64.2,75360.93,0.0,0.98132,1e-05,3.0723]
[1776680159941,64.2,75360.93,0.0,0.98132,1e-05,3.0723]
[1776680159966,64.2,75360.93,0.0,0.98132,1e-05,3.0723]
[1776680160232,64.2,75361.14,0.0,0.98132,1e-05,3.07229]
[1776680161268,64.2,75361.14,0.0,0.98132,1e-05,3.07229]
[1776680161243,64.2,75378.91,0.0,0.9815,1e-05,3.04705]
[1776680162248,64.2,75379.47,0.0,0.98151,1e-05,3.04657]
[1776680163222,64.2,75379.47,0.0,0.98151,1e-05,3.04657]
[1776680163275,64.2,75379.47,0.0,0.9815,1e-05,3.0469]
[1776680164865,64.2,75379.46,0.0,0.9815,1e-05,3.04691]
[1776680165116,64.2,75379.46,0.0,0.9815,1e-05,3.04691]
[1776680166277,64.21,75371.77,0.0,0.98142,1e-05,3.05891]
[1776680168047,64.21,75371.77,0.0,0.98142,1e-05,3.05891]
[1776680168099,64.21,75371.77,0.0,0.98142,1e-05,3.05891]
[1776680168196,64.21,75371.77,0.0,0.98142,1e-05,3.05891]
[1776680168255,64.21,75360.63,0.0,0.98129,1e-05,3.07552]
[1776680168982,64.21,75360.63,0.0,0.98129,1e-05,3.07552]
[1776680169001,64.21,75360.63,0.0,0.98129,1e-05,3.07552]
[1776680169197,64.21,75360.63,0.0,0.98129,1e-05,3.07552]
[1776680169146,64.21,75358.76,0.0,0.98127,1e-05,3.07849]
[1776680174586,64.22,75358.73,0.0,0.98127,1e-05,3.0796]
[1776680174601,64.22,75358.73,0.0,0.98127,1e-05,3.0796]
[1776680174701,64.22,75358.73,0.0,0.98127,1e-05,3.0796]
[1776680175888,64.22,75358.66,0.0,0.98126,1e-05,3.08024]
[1776680175935,64.22,75358.66,0.0,0.98126,1e-05,3.08024]
[1776680176194,64.22,75358.66,0.0,0.98126,1e-05,3.08024]
[1776680175989,64.22,75359.26,0.0,0.98127,1e-05,3.07964]
[1776680182389,64.23,75358.78,0.0,0.98125,1e-05,3.08193]
[1776680183363,64.23,75358.78,0.0,0.98125,1e-05,3.08193]
[1776680183414,64.23,75358.78,0.0,0.98125,1e-05,3.08193]
[1776680183437,64.23,75358.78,0.0,0.98125,1e-05,3.08193]
[1776680183689,64.23,75358.78,0.0,0.98125,1e-05,3.08193]
[1776680183709,64.23,75358.78,0.0,0.98125,1e-05,3.08193]
[1776680183810,64.23,75362.3,0.0,0.98128,1e-05,3.07738]
[1776680184684,64.23,75362.3,0.0,0.98128,1e-05,3.07738]
[1776680184736,64.23,75362.3,0.0,0.98128,1e-05,3.07738]
[1776680184945,64.23,75362.3,0.0,0.98128,1e-05,3.07738]
[1776680184946,64.23,75361.55,0.0,0.98127,1e-05,3.07874]
[1776680191120,64.24,75360.63,0.0,0.98125,1e-05,3.08113]
[1776680191887,64.24,75361.16,0.0,0.98127,1e-05,3.07898]
[1776680191940,64.24,75361.16,0.0,0.98127,1e-05,3.07898]
[1776680191994,64.24,75361.16,0.0,0.98127,1e-05,3.07898]
[1776680192038,64.24,75362.84,0.0,0.98128,1e-05,3.07682]
[1776680193490,64.24,75363.79,0.0,0.98129,1e-05,3.07546]
[1776680193690,64.24,75363.79,0.0,0.98129,1e-05,3.07546]
[1776680193703,64.24,75369.15,0.0,0.98135,1e-05,3.06801]
[1776680196487,64.25,75363.14,0.0,0.98128,1e-05,3.07753]
[1776680197425,64.25,75363.14,0.0,0.98128,1e-05,3.07753]
[1776680197438,64.25,75363.14,0.0,0.98128,1e-05,3.07753]
[1776680197700,64.25,75363.14,0.0,0.98128,1e-05,3.07753]
[1776680197801,64.25,75361.9,0.0,0.98126,1e-05,3.07985]
[1776680204018,64.26,75364.0,0.0,0.98128,1e-05,3.07788]
[1776680204198,64.26,75364.0,0.0,0.98128,1e-05,3.07788]
[1776680204277,64.26,75368.1,0.0,0.98132,1e-05,3.07251]
[1776680204443,64.26,75368.1,0.0,0.98132,1e-05,3.07251]
[1776680204751,64.26,75368.1,0.0,0.98132,1e-05,3.07251]
[1776680204854,64.26,75375.79,0.0,0.9814,1e-05,3.06146]
[1776680205567,64.26,75381.98,0.0,0.98146,1e-05,3.05288]
[1776680206574,64.26,75378.66,0.0,0.98142,1e-05,3.05794]
[1776680208442,64.26,75378.24,0.0,0.98142,1e-05,3.05884]
[1776680208492,64.26,75378.24,0.0,0.98142,1e-05,3.05884]
[1776680208588,64.26,75378.24,0.0,0.98142,1e-05,3.05884]
[1776680208643,64.26,75377.62,0.0,0.98141,1e-05,3.06003]
[1776680212616,64.27,75374.61,0.0,0.98137,1e-05,3.06552]
[1776680214919,64.27,75375.29,0.0,0.98137,1e-05,3.06483]
[1776680214928,64.27,75375.29,0.0,0.98137,1e-05,3.06483]
[1776680214938,64.27,75375.29,0.0,0.98137,1e-05,3.06483]
[1776680215018,64.27,75375.11,0.0,0.98137,1e-05,3.06566]
[1776680218814,64.28,75374.09,0.0,0.98135,1e-05,3.06769]
[1776680218947,64.28,75374.09,0.0,0.98135,1e-05,3.06769]
[1776680219153,64.28,75374.09,0.0,0.98135,1e-05,3.06769]
[1776680219192,64.28,75374.09,0.0,0.98135,1e-05,3.06769]
[1776680219238,64.28,75369.37,0.0,0.9813,1e-05,3.07505]
[1776680219665,64.28,75360.0,0.0,0.9812,1e-05,3.08856]
[1776680221679,64.28,75364.62,0.0,0.98124,1e-05,3.0824]
[1776680223459,64.28,75365.23,0.0,0.98125,1e-05,3.08176]
[1776680223511,64.28,75365.23,0.0,0.98125,1e-05,3.08176]
[1776680223694,64.28,75365.23,0.0,0.98125,1e-05,3.08176]
[1776680223760,64.28,75370.18,0.0,0.9813,1e-05,3.07488]
[1776680229933,64.29,75371.47,0.0,0.9813,1e-05,3.07435]
[1776680229985,64.29,75371.47,0.0,0.9813,1e-05,3.07435]
[1776680230190,64.29,75371.47,0.0,0.9813,1e-05,3.07435]
[1776680230290,64.29,75371.47,0.0,0.9813,1e-05,3.07488]
[1776680235147,64.3,75372.05,0.0,0.9813,1e-05,3.07458]
[1776680235193,64.3,75372.05,0.0,0.9813,1e-05,3.07458]
[1776680235249,64.3,75371.8,0.0,0.98129,1e-05,3.07574]
[1776680236784,64.3,75366.37,0.0,0.98123,1e-05,3.08383]
[1776680239102,64.3,75365.26,0.0,0.98122,1e-05,3.0857]
[1776680239189,64.3,75365.26,0.0,0.98122,1e-05,3.0857]
[1776680239257,64.31,75362.19,0.0,0.98118,1e-05,3.09062]
[1776680239774,64.31,75362.19,0.0,0.98118,1e-05,3.09062]
[1776680244461,64.31,75360.28,0.0,0.98116,1e-05,3.09456]
[1776680244468,64.31,75360.28,0.0,0.98116,1e-05,3.09456]
[1776680244698,64.31,75360.28,0.0,0.98116,1e-05,3.09456]
[1776680244844,64.31,75359.76,0.0,0.98115,1e-05,3.09554]
[1776680250089,64.32,75359.94,0.0,0.98115,1e-05,3.09598]
[1776680252900,64.32,75367.22,0.0,0.98123,1e-05,3.0847]
[1776680253907,64.32,75373.09,0.0,0.98129,1e-05,3.0765]
[1776680254914,64.32,75375.8,0.0,0.98131,1e-05,3.07286]
[1776680257935,64.33,75373.06,0.0,0.98128,1e-05,3.07762]
[1776680261963,64.33,75369.94,0.0,0.98124,1e-05,3.08315]
[1776680264984,64.34,75367.67,0.0,0.98121,1e-05,3.08716]
[1776680266998,64.34,75371.2,0.0,0.98124,1e-05,3.08255]
[1776680272034,64.35,75368.71,0.0,0.98121,1e-05,3.08739]
[1776680277070,64.35,75367.1,0.0,0.98118,1e-05,3.0909]
[1776680279084,64.35,75370.65,0.0,0.98122,1e-05,3.08625]
[1776680280095,64.36,75382.7,0.0,0.98134,1e-05,3.06914]
[1776680281102,64.36,75382.11,0.0,0.98133,1e-05,3.07026]
[1776680283117,64.36,75378.48,0.0,0.98129,1e-05,3.07602]
[1776680284124,64.36,75374.84,0.0,0.98125,1e-05,3.08152]
[1776680285131,64.36,75372.5,0.0,0.98122,1e-05,3.08515]
[1776680286138,64.36,75369.23,0.0,0.98119,1e-05,3.09011]
[1776680289159,64.37,75360.94,0.0,0.98109,1e-05,3.1028]
[1776680294194,64.37,75361.33,0.0,0.98109,1e-05,3.10331]
[1776680299229,64.38,75363.68,0.0,0.98111,1e-05,3.10097]
[1776680302250,64.38,75366.08,0.0,0.98113,1e-05,3.09816]
[1776680305272,64.38,75369.59,0.0,0.98116,1e-05,3.09375]
[1776680307286,64.39,75366.98,0.0,0.98113,1e-05,3.09798]
[1776680309300,64.39,75362.94,0.0,0.98108,1e-05,3.10426]
[1776680310307,64.39,75367.04,0.0,0.98113,1e-05,3.09853]
[1776680315342,64.39,75367.55,0.0,0.98114,1e-05,3.09697]
[1776680316349,64.4,75363.58,0.0,0.98109,1e-05,3.10294]
[1776680320377,64.4,75366.43,0.0,0.98112,1e-05,3.09965]
[1776680321384,64.4,75378.06,0.0,0.98124,1e-05,3.08308]
[1776680322391,64.4,75379.42,0.0,0.98125,1e-05,3.08137]
[1776680325412,64.41,75385.02,0.0,0.9813,1e-05,3.07406]
[1776680330447,64.41,75385.7,0.0,0.9813,1e-05,3.07437]
[1776680333468,64.41,75395.62,0.0,0.9814,1e-05,3.06051]
[1776680335482,64.41,75397.41,0.0,0.98142,1e-05,3.05771]
[1776680343539,64.41,75398.36,0.0,0.98144,1e-05,3.05546]
[1776680346559,64.41,75402.12,0.0,0.98148,1e-05,3.04977]
[1776680347565,64.41,75408.07,0.0,0.98155,1e-05,3.04119]
[1776680348572,64.41,75410.49,0.0,0.98157,1e-05,3.03766]
[1776680353608,64.4,75412.38,0.0,0.98159,1e-05,3.03462]
[1776680354974,64.4,75412.38,0.0,0.98159,1e-05,3.03462]
[1776680355026,64.4,75412.38,0.0,0.98159,1e-05,3.03462]
[1776680355189,64.4,75412.38,0.0,0.98159,1e-05,3.03462]
[1776680355290,64.4,75416.35,0.0,0.98164,1e-05,3.02886]
[1776680360657,64.4,75416.34,0.0,0.98164,1e-05,3.02862]
[1776680365691,64.4,75415.69,0.0,0.98163,1e-05,3.02929]
[1776680370727,64.4,75416.75,0.0,0.98165,1e-05,3.02754]
[1776680372741,64.4,75419.73,0.0,0.98169,1e-05,3.02132]
[1776680377776,64.4,75419.11,0.0,0.98168,1e-05,3.02202]
[1776680382051,64.4,75416.65,0.0,0.98166,1e-05,3.02531]
[1776680386839,64.4,75419.86,0.0,0.98169,1e-05,3.02058]
[1776680390866,64.4,75428.82,0.0,0.98179,1e-05,3.00775]
[1776680391874,64.4,75432.91,0.0,0.98183,1e-05,3.00194]
[1776680393888,64.4,75432.48,0.0,0.98183,1e-05,3.00254]
[1776680395904,64.4,75427.27,0.0,0.98177,1e-05,3.00989]
[1776680396913,64.4,75417.75,0.0,0.98167,1e-05,3.02337]
[1776680398926,64.4,75415.83,0.0,0.98165,1e-05,3.02605]
[1776680400941,64.39,75407.56,0.0,0.98157,1e-05,3.03772]
[1776680401958,64.39,75405.27,0.0,0.98154,1e-05,3.04094]
[1776680402961,64.39,75399.62,0.0,0.98149,1e-05,3.04893]
[1776680404977,64.39,75397.45,0.0,0.98146,1e-05,3.05188]
[1776680405983,64.39,75392.21,0.0,0.98141,1e-05,3.05928]
[1776680407387,64.39,75386.06,0.0,0.98134,1e-05,3.0683]
[1776680410011,64.4,75380.84,0.0,0.98128,1e-05,3.07635]
[1776680411018,64.4,75371.42,0.0,0.98118,1e-05,3.09045]
[1776680413032,64.4,75369.09,0.0,0.98115,1e-05,3.09429]
[1776680414039,64.4,75366.4,0.0,0.98112,1e-05,3.09841]
[1776680415046,64.4,75362.31,0.0,0.98108,1e-05,3.10455]
[1776680417060,64.41,75359.86,0.0,0.98105,1e-05,3.10852]
[1776680418067,64.41,75356.67,0.0,0.98101,1e-05,3.11335]
[1776680419074,64.41,75352.93,0.0,0.98097,1e-05,3.11898]
[1776680423102,64.41,75355.54,0.0,0.98099,1e-05,3.11594]
[1776680428137,64.42,75356.13,0.0,0.98099,1e-05,3.11606]
[1776680433173,64.42,75356.38,0.0,0.981,1e-05,3.11474]
[1776680438206,64.43,75355.75,0.0,0.98099,1e-05,3.11661]
[1776680443242,64.43,75356.54,0.0,0.98099,1e-05,3.11641]
[1776680448277,64.44,75354.87,0.0,0.98096,1e-05,3.11977]
[1776680450291,64.44,75343.32,0.0,0.98084,1e-05,3.13696]
[1776680451297,64.44,75340.75,0.0,0.98081,1e-05,3.14086]
[1776680456333,64.44,75339.07,0.0,0.98078,1e-05,3.14405]
[1776680458252,64.44,75339.04,0.0,0.98078,1e-05,3.14423]
[1776680458301,64.44,75339.04,0.0,0.98078,1e-05,3.14423]
[1776680458437,64.44,75339.04,0.0,0.98078,1e-05,3.14423]
[1776680458538,64.44,75338.95,0.0,0.98078,1e-05,3.1445]
[1776680467410,64.45,75339.83,0.0,0.98078,1e-05,3.14446]
[1776680472445,64.45,75350.53,0.0,0.98089,1e-05,3.12951]
[1776680473452,64.45,75350.8,0.0,0.98089,1e-05,3.12928]
[1776680476475,64.46,75357.87,0.0,0.98097,1e-05,3.11948]
[1776680478489,64.46,75360.18,0.0,0.98099,1e-05,3.11648]
[1776680479496,64.46,75366.44,0.0,0.98105,1e-05,3.10759]
[1776680480503,64.46,75370.05,0.0,0.98109,1e-05,3.10257]
[1776680482517,64.46,75385.34,0.0,0.98125,1e-05,3.08093]
[1776680483524,64.46,75384.81,0.0,0.98124,1e-05,3.08194]
[1776680486545,64.47,75382.63,0.0,0.98121,1e-05,3.08581]
[1776680487551,64.47,75379.05,0.0,0.98117,1e-05,3.0912]
[1776680487728,64.47,75379.05,0.0,0.98117,1e-05,3.0912]
[1776680488559,64.47,75371.34,0.0,0.98109,1e-05,3.10256]
[1776680489566,64.47,75363.38,0.0,0.981,1e-05,3.1143]
[1776680491712,64.47,75364.22,0.0,0.98102,1e-05,3.11152]
[1776680492587,64.47,75363.54,0.0,0.98101,1e-05,3.1127]
[1776680493594,64.47,75358.59,0.0,0.98096,1e-05,3.12008]
[1776680498629,64.48,75357.08,0.0,0.98094,1e-05,3.12314]
[1776680499636,64.48,75351.34,0.0,0.98087,1e-05,3.13166]
[1776680500644,64.48,75357.23,0.0,0.98094,1e-05,3.12325]
[1776680505678,64.48,75356.66,0.0,0.98092,1e-05,3.12492]
[1776680507692,64.48,75353.27,0.0,0.98089,1e-05,3.13019]
[1776680512730,64.49,75352.88,0.0,0.98088,1e-05,3.13156]
[1776680518772,64.49,75352.56,0.0,0.98086,1e-05,3.13298]
[1776680520786,64.5,75349.41,0.0,0.98083,1e-05,3.13788]
[1776680521793,64.5,75342.67,0.0,0.98075,1e-05,3.14787]
[1776680524814,64.5,75340.21,0.0,0.98073,1e-05,3.15186]
[1776680525821,64.5,75337.2,0.0,0.98069,1e-05,3.15639]
[1776680526828,64.5,75334.99,0.0,0.98067,1e-05,3.15975]
[1776680527835,64.5,75330.69,0.0,0.98062,1e-05,3.16617]
[1776680530856,64.5,75324.93,0.0,0.98055,1e-05,3.17495]
[1776680534884,64.5,75318.72,0.0,0.98048,1e-05,3.18444]
[1776680539918,64.5,75318.37,0.0,0.98048,1e-05,3.1853]
[1776680545087,64.51,75317.23,0.0,0.98046,1e-05,3.18725]
[1776680550996,64.51,75315.24,0.0,0.98044,1e-05,3.19062]
[1776680556190,64.51,75317.22,0.0,0.98047,1e-05,3.18596]
[1776680562074,64.51,75317.58,0.0,0.98047,1e-05,3.18586]
[1776680564087,64.51,75314.07,0.0,0.98043,1e-05,3.19116]
[1776680566101,64.51,75311.45,0.0,0.9804,1e-05,3.19514]
[1776680569121,64.51,75308.77,0.0,0.98037,1e-05,3.19924]
[1776680572143,64.51,75306.17,0.0,0.98034,1e-05,3.20319]
[1776680577184,64.51,75307.43,0.0,0.98036,1e-05,3.20145]
[1776680578191,64.51,75305.01,0.0,0.98033,1e-05,3.20508]
[1776680583229,64.51,75314.57,0.0,0.98043,1e-05,3.19103]
[1776680584235,64.51,75309.71,0.0,0.98038,1e-05,3.19826]
[1776680585242,64.51,75314.75,0.0,0.98043,1e-05,3.19084]
[1776680590277,64.52,75314.2,0.0,0.98043,1e-05,3.19187]
[1776680593298,64.52,75311.41,0.0,0.98039,1e-05,3.19613]
[1776680594304,64.52,75305.75,0.0,0.98033,1e-05,3.20455]
[1776680598332,64.52,75309.91,0.0,0.98038,1e-05,3.19848]
[1776680603368,64.52,75310.34,0.0,0.98038,1e-05,3.198]
[1776680609410,64.52,75316.14,0.0,0.98044,1e-05,3.18962]
[1776680614445,64.52,75314.51,0.0,0.98044,1e-05,3.1903]
[1776680619483,64.52,75312.09,0.0,0.98041,1e-05,3.1941]
[1776680624520,64.52,75313.5,0.0,0.98042,1e-05,3.19223]
[1776680625531,64.52,75311.09,0.0,0.98039,1e-05,3.19584]
[1776680626537,64.52,75305.92,0.0,0.98034,1e-05,3.20353]
[1776680629558,64.52,75308.88,0.0,0.98037,1e-05,3.19923]
[1776680634593,64.52,75307.91,0.0,0.98036,1e-05,3.20083]
[1776680639628,64.52,75309.0,0.0,0.98037,1e-05,3.19936]
[1776680642648,64.52,75306.4,0.0,0.98034,1e-05,3.20328]
[1776680643656,64.53,75309.84,0.0,0.98038,1e-05,3.19821]
[1776680644663,64.53,75317.18,0.0,0.98046,1e-05,3.18739]
[1776680645673,64.53,75323.87,0.0,0.98053,1e-05,3.17758]
[1776680646680,64.53,75334.0,0.0,0.98064,1e-05,3.16276]
[1776680647687,64.53,75338.92,0.0,0.98069,1e-05,3.15564]
[1776680648694,64.53,75336.04,0.0,0.98066,1e-05,3.15997]
[1776680652723,64.53,75332.45,0.0,0.98062,1e-05,3.16563]
[1776680653730,64.53,75328.95,0.0,0.98058,1e-05,3.17086]
[1776680657758,64.53,75335.14,0.0,0.98064,1e-05,3.1621]
[1776680659772,64.53,75332.17,0.0,0.98061,1e-05,3.16666]
[1776680664807,64.53,75331.38,0.0,0.9806,1e-05,3.16829]
[1776680667828,64.54,75333.9,0.0,0.98062,1e-05,3.16486]
[1776680672863,64.54,75330.71,0.0,0.9806,1e-05,3.16806]
[1776680677898,64.54,75326.96,0.0,0.98055,1e-05,3.17401]
[1776680682932,64.54,75326.91,0.0,0.98055,1e-05,3.17447]
[1776680688195,64.54,75325.81,0.0,0.98054,1e-05,3.1764]
[1776680688975,64.54,75329.62,0.0,0.98058,1e-05,3.17095]
[1776680689982,64.54,75332.23,0.0,0.9806,1e-05,3.1672]
[1776680695018,64.55,75331.68,0.0,0.9806,1e-05,3.16846]
[1776680700053,64.55,75331.3,0.0,0.98059,1e-05,3.16944]
[1776680705087,64.55,75330.75,0.0,0.98058,1e-05,3.17065]
[1776680709115,64.55,75327.43,0.0,0.98054,1e-05,3.17582]
[1776680714151,64.55,75327.17,0.0,0.98054,1e-05,3.17652]
[1776680720194,64.56,75326.53,0.0,0.98053,1e-05,3.17784]
[1776680725228,64.56,75327.82,0.0,0.98054,1e-05,3.17626]
[1776680727243,64.56,75330.03,0.0,0.98056,1e-05,3.17314]
[1776680733657,64.56,75330.08,0.0,0.98056,1e-05,3.17328]
[1776680733753,64.56,75339.3,0.0,0.98067,1e-05,3.1581]
[1776680735299,64.56,75338.16,0.0,0.98066,1e-05,3.15987]
[1776680737313,64.56,75333.94,0.0,0.98061,1e-05,3.16585]
[1776680742348,64.56,75334.98,0.0,0.98063,1e-05,3.16396]
[1776680743354,64.56,75339.49,0.0,0.98068,1e-05,3.15704]
[1776680745369,64.55,75346.01,0.0,0.98075,1e-05,3.14689]
[1776680746377,64.55,75352.01,0.0,0.98082,1e-05,3.13784]
[1776680747383,64.55,75364.46,0.0,0.98096,1e-05,3.1192]
[1776680748390,64.55,75364.51,0.0,0.98096,1e-05,3.1189]
[1776680755439,64.54,75355.53,0.0,0.98087,1e-05,3.1304]
[1776680756446,64.54,75356.28,0.0,0.98088,1e-05,3.12906]
[1776680761481,64.53,75352.81,0.0,0.98085,1e-05,3.13291]
[1776680766516,64.53,75352.36,0.0,0.98086,1e-05,3.13235]
[1776680771551,64.52,75350.79,0.0,0.98085,1e-05,3.1334]
[1776680776587,64.52,75351.35,0.0,0.98087,1e-05,3.13135]
[1776680782629,64.51,75351.39,0.0,0.98088,1e-05,3.12983]
[1776680788265,64.5,75350.99,0.0,0.98088,1e-05,3.12944]
[1776680793706,64.49,75348.48,0.0,0.98088,1e-05,3.12946]
[1776680794712,64.49,75344.91,0.0,0.98084,1e-05,3.13442]
[1776680797734,64.49,75338.87,0.0,0.98078,1e-05,3.14247]
[1776680801762,64.48,75336.59,0.0,0.98076,1e-05,3.14468]
[1776680808811,64.47,75335.83,0.0,0.98077,1e-05,3.14372]
[1776680810825,64.47,75333.29,0.0,0.98075,1e-05,3.14684]
[1776680815860,64.46,75333.83,0.0,0.98076,1e-05,3.14455]
[1776680820895,64.46,75334.01,0.0,0.98078,1e-05,3.1428]
[1776680823920,64.45,75340.7,0.0,0.98085,1e-05,3.1322]
[1776680828954,64.45,75341.05,0.0,0.98087,1e-05,3.13044]
[1776680830969,64.44,75333.74,0.0,0.98079,1e-05,3.14062]
[1776680836470,64.44,75333.52,0.0,0.9808,1e-05,3.13988]
[1776680836551,64.44,75333.72,0.0,0.9808,1e-05,3.13906]
[1776680837011,64.44,75330.23,0.0,0.98076,1e-05,3.14416]
[1776680840462,64.43,75328.69,0.0,0.98075,1e-05,3.14587]
[1776680840544,64.43,75328.65,0.0,0.98076,1e-05,3.14537]
[1776680847082,64.42,75327.54,0.0,0.98075,1e-05,3.14537]
[1776680855138,64.41,75318.61,0.0,0.98068,1e-05,3.15433]
[1776680860173,64.4,75316.67,0.0,0.98067,1e-05,3.15575]
[1776680861180,64.4,75304.7,0.0,0.98055,1e-05,3.17307]
[1776680862186,64.4,75304.17,0.0,0.98054,1e-05,3.17354]
[1776680865209,64.4,75301.66,0.0,0.98052,1e-05,3.17622]
[1776680870244,64.39,75303.19,0.0,0.98055,1e-05,3.17224]
[1776680875279,64.38,75301.75,0.0,0.98055,1e-05,3.17266]
[1776680877293,64.38,75304.6,0.0,0.98058,1e-05,3.16778]
[1776680882328,64.37,75304.31,0.0,0.98059,1e-05,3.16655]
[1776680887363,64.36,75302.69,0.0,0.98059,1e-05,3.16733]
[1776680890384,64.36,75307.9,0.0,0.98065,1e-05,3.15873]
[1776680893404,64.35,75310.38,0.0,0.98068,1e-05,3.15419]
[1776680898439,64.34,75311.76,0.0,0.98071,1e-05,3.15075]
[1776680903475,64.34,75312.0,0.0,0.98072,1e-05,3.14901]
[1776680908510,64.33,75311.37,0.0,0.98072,1e-05,3.14857]
[1776680912542,64.33,75314.07,0.0,0.98077,1e-05,3.14156]
[1776680913548,64.32,75326.44,0.0,0.98091,1e-05,3.12321]
[1776680914555,64.32,75330.26,0.0,0.98095,1e-05,3.11716]
[1776680916868,64.32,75328.81,0.0,0.98094,1e-05,3.11905]
[1776680916900,64.32,75324.81,0.0,0.9809,1e-05,3.12466]
[1776680917576,64.32,75320.84,0.0,0.98086,1e-05,3.13023]
[1776680918730,64.32,75320.84,0.0,0.98086,1e-05,3.13023]
[1776680918809,64.32,75322.58,0.0,0.98088,1e-05,3.12744]
[1776680919591,64.32,75324.79,0.0,0.9809,1e-05,3.12398]
[1776680925633,64.31,75325.48,0.0,0.98092,1e-05,3.12159]
[1776680929661,64.31,75318.77,0.0,0.98085,1e-05,3.13046]
[1776680934697,64.3,75317.2,0.0,0.98085,1e-05,3.13151]
[1776680940740,64.29,75316.51,0.0,0.98085,1e-05,3.13103]
[1776680945775,64.29,75324.11,0.0,0.98094,1e-05,3.1187]
[1776680950810,64.28,75323.17,0.0,0.98094,1e-05,3.11894]
[1776680955844,64.27,75321.24,0.0,0.98093,1e-05,3.1206]
[1776680960880,64.27,75321.23,0.0,0.98093,1e-05,3.11934]
[1776680964937,64.26,75325.12,0.0,0.98098,1e-05,3.11265]
[1776680967958,64.26,75332.01,0.0,0.98106,1e-05,3.10191]
[1776680971986,64.26,75334.72,0.0,0.98111,1e-05,3.09519]
[1776680977020,64.25,75335.93,0.0,0.98113,1e-05,3.09244]
[1776680982056,64.25,75333.62,0.0,0.98111,1e-05,3.09491]
[1776680987092,64.24,75332.17,0.0,0.9811,1e-05,3.09616]
[1776680996156,64.23,75332.97,0.0,0.98112,1e-05,3.09345]
[1776681001191,64.23,75333.27,0.0,0.98113,1e-05,3.09216]
[1776681002233,64.23,75322.12,0.0,0.98101,1e-05,3.10819]
[1776681003211,64.23,75307.03,0.0,0.98085,1e-05,3.13001]
[1776681004218,64.23,75306.35,0.0,0.98085,1e-05,3.13077]
[1776681006233,64.22,75299.27,0.0,0.98077,1e-05,3.14067]
[1776681008248,64.22,75297.32,0.0,0.98075,1e-05,3.14302]
[1776681011270,64.22,75301.25,0.0,0.9808,1e-05,3.13647]
[1776681013884,64.21,75298.43,0.0,0.98078,1e-05,3.13985]
[1776681016313,64.21,75294.69,0.0,0.98074,1e-05,3.14483]
[1776681019531,64.21,75294.66,0.0,0.98074,1e-05,3.14461]
[1776681019589,64.21,75292.83,0.0,0.98073,1e-05,3.14677]
[1776681020296,64.21,75292.83,0.0,0.98073,1e-05,3.14677]
[1776681020345,64.21,75285.15,0.0,0.98064,1e-05,3.15781]
[1776681023369,64.2,75285.11,0.0,0.98065,1e-05,3.1573]
[1776681023460,64.2,75285.14,0.0,0.98065,1e-05,3.15697]
[1776681028569,64.2,75285.37,0.0,0.98066,1e-05,3.15551]
[1776681028613,64.2,75285.37,0.0,0.98066,1e-05,3.15551]
[1776681028687,64.2,75285.37,0.0,0.98066,1e-05,3.15551]
[1776681029408,64.19,75293.76,0.0,0.98076,1e-05,3.14261]
[1776681030415,64.19,75293.65,0.0,0.98076,1e-05,3.14251]
[1776681035450,64.19,75293.21,0.0,0.98077,1e-05,3.13996]
[1776681036457,64.19,75289.54,0.0,0.98073,1e-05,3.14511]
[1776681038095,64.19,75289.54,0.0,0.98073,1e-05,3.14511]
[1776681038147,64.19,75289.54,0.0,0.98073,1e-05,3.14511]
[1776681038192,64.19,75289.54,0.0,0.98073,1e-05,3.14511]
[1776681045520,64.17,75288.71,0.0,0.98074,1e-05,3.14406]
[1776681048055,64.17,75288.38,0.0,0.98074,1e-05,3.1443]
[1776681048106,64.17,75288.38,0.0,0.98074,1e-05,3.1443]
[1776681048201,64.17,75288.38,0.0,0.98074,1e-05,3.1443]
[1776681049549,64.17,75273.89,0.0,0.98059,1e-05,3.16491]
[1776681050556,64.17,75248.83,0.0,0.98031,1e-05,3.20186]
[1776681051563,64.17,75241.48,0.0,0.98023,1e-05,3.21283]
[1776681052571,64.17,75240.49,0.0,0.98022,1e-05,3.21365]
[1776681053267,64.17,75240.49,0.0,0.98022,1e-05,3.21365]
[1776681053579,64.16,75236.77,0.0,0.98019,1e-05,3.21885]
[1776681057302,64.16,75237.15,0.0,0.9802,1e-05,3.21712]
[1776681057616,64.16,75235.08,0.0,0.98018,1e-05,3.21984]
[1776681059630,64.15,75232.21,0.0,0.98015,1e-05,3.22336]
[1776681060637,64.15,75236.48,0.0,0.9802,1e-05,3.21657]
[1776681062071,64.15,75236.48,0.0,0.9802,1e-05,3.21657]
[1776681062115,64.15,75236.48,0.0,0.9802,1e-05,3.21657]
[1776681062197,64.15,75236.48,0.0,0.9802,1e-05,3.21657]
[1776681062217,64.15,75237.41,0.0,0.98022,1e-05,3.21442]
[1776681063042,64.15,75237.41,0.0,0.98022,1e-05,3.21442]
[1776681063045,64.15,75237.41,0.0,0.98022,1e-05,3.21442]
[1776681063187,64.15,75237.41,0.0,0.98022,1e-05,3.21442]
[1776681064665,64.14,75241.28,0.0,0.98027,1e-05,3.20787]
[1776681066483,64.14,75242.36,0.0,0.98028,1e-05,3.20589]
[1776681066532,64.14,75242.36,0.0,0.98028,1e-05,3.20589]
[1776681066696,64.14,75242.36,0.0,0.98028,1e-05,3.20589]
[1776681071714,64.13,75250.3,0.0,0.98038,1e-05,3.19186]
[1776681072904,64.13,75250.3,0.0,0.98038,1e-05,3.19186]
[1776681072942,64.13,75250.3,0.0,0.98038,1e-05,3.19186]
[1776681072953,64.13,75250.3,0.0,0.98038,1e-05,3.19186]
[1776681073002,64.13,75251.04,0.0,0.9804,1e-05,3.19009]
[1776681073703,64.13,75251.04,0.0,0.9804,1e-05,3.19009]
[1776681073937,64.13,75251.04,0.0,0.9804,1e-05,3.19009]
[1776681074037,64.13,75254.31,0.0,0.98044,1e-05,3.1849]
[1776681079771,64.12,75253.53,0.0,0.98044,1e-05,3.18445]
[1776681080763,64.12,75253.53,0.0,0.98044,1e-05,3.18445]
[1776681080793,64.12,75253.53,0.0,0.98044,1e-05,3.18445]
[1776681080941,64.12,75253.53,0.0,0.98044,1e-05,3.18445]
[1776681086801,64.11,75251.56,0.0,0.98043,1e-05,3.18581]
[1776681086810,64.11,75251.56,0.0,0.98043,1e-05,3.18581]
[1776681086941,64.11,75251.56,0.0,0.98043,1e-05,3.18581]
[1776681086997,64.11,75247.41,0.0,0.98039,1e-05,3.19104]
[1776681092862,64.1,75245.55,0.0,0.98039,1e-05,3.19021]
[1776681093389,64.1,75245.55,0.0,0.98039,1e-05,3.19021]
[1776681093441,64.1,75245.55,0.0,0.98039,1e-05,3.19021]
[1776681093465,64.1,75245.55,0.0,0.98039,1e-05,3.19021]
[1776681096763,64.09,75245.66,0.0,0.9804,1e-05,3.18908]
[1776681096937,64.09,75245.66,0.0,0.9804,1e-05,3.18908]
[1776681102933,64.08,75245.87,0.0,0.98042,1e-05,3.18649]
[1776681103796,64.08,75245.87,0.0,0.98042,1e-05,3.18649]
[1776681103849,64.08,75245.87,0.0,0.98042,1e-05,3.18649]
[1776681103938,64.08,75245.87,0.0,0.98042,1e-05,3.18649]
[1776681109254,64.07,75244.98,0.0,0.98042,1e-05,3.18589]
[1776681109266,64.07,75244.98,0.0,0.98042,1e-05,3.18589]
[1776681109439,64.07,75247.04,0.0,0.98045,1e-05,3.18251]
[1776681115017,64.06,75249.4,0.0,0.98049,1e-05,3.17716]
[1776681117988,64.06,75248.85,0.0,0.98049,1e-05,3.17736]
[1776681118040,64.06,75248.85,0.0,0.98049,1e-05,3.17736]
[1776681118197,64.06,75248.85,0.0,0.98049,1e-05,3.17736]
[1776681124081,64.05,75247.62,0.0,0.98049,1e-05,3.17704]
[1776681125483,64.05,75246.72,0.0,0.98048,1e-05,3.17807]
[1776681125535,64.05,75246.72,0.0,0.98048,1e-05,3.17807]
[1776681125695,64.05,75246.72,0.0,0.98048,1e-05,3.17807]
[1776681126095,64.05,75235.4,0.0,0.98036,1e-05,3.19461]
[1776681127101,64.04,75234.91,0.0,0.98035,1e-05,3.195]
[1776681128109,64.04,75237.42,0.0,0.98038,1e-05,3.19092]
[1776681128907,64.04,75237.42,0.0,0.98038,1e-05,3.19092]
[1776681128915,64.04,75237.42,0.0,0.98038,1e-05,3.19092]
[1776681128937,64.04,75237.42,0.0,0.98038,1e-05,3.19092]
[1776681132139,64.04,75230.81,0.0,0.98032,1e-05,3.19943]
[1776681134562,64.03,75230.94,0.0,0.98033,1e-05,3.19854]
[1776681134690,64.03,75230.94,0.0,0.98033,1e-05,3.19854]
[1776681134941,64.03,75230.94,0.0,0.98033,1e-05,3.19854]
[1776681140195,64.02,75233.39,0.0,0.98037,1e-05,3.19284]
[1776681142209,64.02,75228.95,0.0,0.98033,1e-05,3.19879]
[1776681144119,64.02,75228.12,0.0,0.98032,1e-05,3.19968]
[1776681144171,64.02,75228.12,0.0,0.98032,1e-05,3.19968]
[1776681144198,64.02,75228.12,0.0,0.98032,1e-05,3.19968]
[1776681149258,64.01,75230.93,0.0,0.98036,1e-05,3.1934]
[1776681149751,64.01,75230.93,0.0,0.98036,1e-05,3.1934]
[1776681149804,64.01,75230.93,0.0,0.98036,1e-05,3.1934]
[1776681149944,64.01,75230.93,0.0,0.98036,1e-05,3.1934]
[1776681152279,64.0,75225.02,0.0,0.98032,1e-05,3.19924]
[1776681153286,64.0,75214.21,0.0,0.9802,1e-05,3.21509]
[1776681154295,64.0,75216.12,0.0,0.98022,1e-05,3.21185]
[1776681154428,64.0,75216.12,0.0,0.98022,1e-05,3.21185]
[1776681154439,64.0,75216.12,0.0,0.98022,1e-05,3.21185]
[1776681154650,64.0,75216.12,0.0,0.98022,1e-05,3.21185]
[1776681154703,64.0,75216.12,0.0,0.98022,1e-05,3.21185]
[1776681154937,64.0,75216.12,0.0,0.98022,1e-05,3.21185]
[1776681155300,64.0,75219.93,0.0,0.98027,1e-05,3.20577]
[1776681159775,63.99,75219.61,0.0,0.98028,1e-05,3.20482]
[1776681159779,63.99,75219.61,0.0,0.98028,1e-05,3.20482]
[1776681159942,63.99,75219.61,0.0,0.98028,1e-05,3.20482]
[1776681165375,63.98,75218.58,0.0,0.98028,1e-05,3.20424]
[1776681170962,63.97,75218.49,0.0,0.98029,1e-05,3.20298]
[1776681171014,63.97,75218.49,0.0,0.98029,1e-05,3.20298]
[1776681171211,63.97,75218.49,0.0,0.98029,1e-05,3.20298]
[1776681171419,63.97,75215.48,0.0,0.98026,1e-05,3.20679]
[1776681180482,63.95,75216.11,0.0,0.98029,1e-05,3.20257]
[1776681190438,63.95,75216.11,0.0,0.98029,1e-05,3.20257]
[1776681190490,63.95,75216.11,0.0,0.98029,1e-05,3.20257]
[1776681190696,63.95,75216.11,0.0,0.98029,1e-05,3.20257]
[1776681196594,63.93,75218.2,0.0,0.98036,1e-05,3.19371]
[1776681201629,63.92,75218.17,0.0,0.98037,1e-05,3.19214]
[1776681207982,63.91,75218.48,0.0,0.98038,1e-05,3.1904]
[1776681208204,63.91,75218.48,0.0,0.98038,1e-05,3.1904]
[1776681208263,63.91,75228.11,0.0,0.98049,1e-05,3.17512]
[1776681214311,63.9,75226.86,0.0,0.98048,1e-05,3.1764]
[1776681215473,63.9,75226.86,0.0,0.9805,1e-05,3.17328]
[1776681215692,63.9,75226.86,0.0,0.9805,1e-05,3.17328]
[1776681216075,63.9,75226.86,0.0,0.9805,1e-05,3.17328]
[1776681216153,63.9,75232.47,0.0,0.98057,1e-05,3.16438]
[1776681216735,63.9,75237.54,0.0,0.98063,1e-05,3.15686]
[1776681221772,63.89,75238.02,0.0,0.98064,1e-05,3.15487]
[1776681225184,63.89,75236.69,0.0,0.98063,1e-05,3.15634]
[1776681225236,63.89,75236.69,0.0,0.98063,1e-05,3.15634]
[1776681225442,63.89,75235.55,0.0,0.98062,1e-05,3.15751]
[1776681228365,63.88,75232.01,0.0,0.98059,1e-05,3.16197]
[1776681228577,63.88,75232.01,0.0,0.98059,1e-05,3.16197]
[1776681228656,63.88,75232.01,0.0,0.98059,1e-05,3.16197]
[1776681228691,63.88,75232.01,0.0,0.98059,1e-05,3.16197]
[1776681228821,63.88,75228.07,0.0,0.98054,1e-05,3.16782]
[1776681230835,63.88,75221.92,0.0,0.98048,1e-05,3.17641]
[1776681233856,63.87,75218.61,0.0,0.98045,1e-05,3.18046]
[1776681239898,63.87,75218.01,0.0,0.98046,1e-05,3.17955]
[1776681244933,63.86,75216.38,0.0,0.98045,1e-05,3.18048]
[1776681249967,63.85,75215.98,0.0,0.98045,1e-05,3.17958]
[1776681250975,63.85,75219.19,0.0,0.98049,1e-05,3.1745]
[1776681251982,63.85,75222.67,0.0,0.98053,1e-05,3.16902]
[1776681252989,63.85,75226.4,0.0,0.98058,1e-05,3.16318]
[1776681257019,63.84,75223.74,0.0,0.98056,1e-05,3.16605]
[1776681262056,63.83,75223.41,0.0,0.98056,1e-05,3.16517]
[1776681264087,63.83,75212.85,0.0,0.98045,1e-05,3.18036]
[1776681266084,63.83,75210.65,0.0,0.98043,1e-05,3.18307]
[1776681267091,63.83,75219.02,0.0,0.98052,1e-05,3.17029]
[1776681269105,63.82,75219.57,0.0,0.98054,1e-05,3.1686]
[1776681270432,63.82,75214.39,0.0,0.98048,1e-05,3.17604]
[1776681272125,63.82,75211.79,0.0,0.98047,1e-05,3.17738]
[1776681277161,63.81,75213.28,0.0,0.98049,1e-05,3.1737]
[1776681283203,63.8,75214.96,0.0,0.98052,1e-05,3.16951]
[1776681287231,63.8,75211.97,0.0,0.9805,1e-05,3.17286]
[1776681288238,63.8,75204.26,0.0,0.98042,1e-05,3.18409]
[1776681290251,63.79,75203.51,0.0,0.98041,1e-05,3.18461]
[1776681295287,63.79,75204.32,0.0,0.98043,1e-05,3.18189]
[1776681300322,63.78,75203.5,0.0,0.98043,1e-05,3.18163]
[1776681304350,63.77,75195.37,0.0,0.98035,1e-05,3.19261]
[1776681305357,63.77,75198.03,0.0,0.98038,1e-05,3.1883]
[1776681309385,63.77,75202.51,0.0,0.98044,1e-05,3.18038]
[1776681314421,63.76,75203.7,0.0,0.98047,1e-05,3.17715]
[1776681315427,63.76,75208.61,0.0,0.98052,1e-05,3.16954]
[1776681320465,63.75,75209.61,0.0,0.98054,1e-05,3.1667]
[1776681326507,63.74,75209.24,0.0,0.98055,1e-05,3.16569]
[1776681332549,63.74,75209.56,0.0,0.98058,1e-05,3.16169]
[1776681339598,63.73,75207.75,0.0,0.98057,1e-05,3.16252]
[1776681340605,63.73,75201.27,0.0,0.9805,1e-05,3.17191]
[1776681342622,63.72,75198.74,0.0,0.98048,1e-05,3.1751]
[1776681343630,63.72,75195.97,0.0,0.98045,1e-05,3.17894]
[1776681345644,63.72,75191.7,0.0,0.9804,1e-05,3.18472]
[1776681347658,63.72,75186.92,0.0,0.98036,1e-05,3.19125]
[1776681351686,63.71,75184.38,0.0,0.98034,1e-05,3.19375]
[1776681353700,63.71,75180.5,0.0,0.9803,1e-05,3.19893]
[1776681358735,63.7,75179.41,0.0,0.9803,1e-05,3.19897]
[1776681362765,63.69,75187.48,0.0,0.9804,1e-05,3.1856]
[1776681363772,63.69,75203.48,0.0,0.98058,1e-05,3.1614]
[1776681365131,63.69,75207.18,0.0,0.98062,1e-05,3.15565]
[1776681370821,63.68,75205.5,0.0,0.98061,1e-05,3.15679]
[1776681374558,63.68,75205.37,0.0,0.98061,1e-05,3.15652]
[1776681374587,63.68,75205.37,0.0,0.98061,1e-05,3.15652]
[1776681374850,63.68,75199.53,0.0,0.98055,1e-05,3.16475]
[1776681376864,63.68,75202.91,0.0,0.98059,1e-05,3.15923]
[1776681378439,63.68,75202.91,0.0,0.98059,1e-05,3.15923]
[1776681378564,63.68,75202.91,0.0,0.98059,1e-05,3.15923]
[1776681378496,63.67,75206.05,0.0,0.98063,1e-05,3.1541]
[1776681378665,63.67,75206.05,0.0,0.98063,1e-05,3.1541]
[1776681378769,63.67,75206.05,0.0,0.98063,1e-05,3.1541]
[1776681378878,63.67,75208.71,0.0,0.98066,1e-05,3.15015]
[1776681382987,63.67,75212.19,0.0,0.9807,1e-05,3.14412]
[1776681383913,63.67,75214.91,0.0,0.98074,1e-05,3.13988]
[1776681385099,63.67,75214.91,0.0,0.98074,1e-05,3.13988]
[1776681385120,63.67,75214.91,0.0,0.98074,1e-05,3.13988]
[1776681385197,63.67,75214.91,0.0,0.98074,1e-05,3.13988]
[1776681390964,63.66,75219.05,0.0,0.98079,1e-05,3.13244]
[1776681394992,63.66,75213.26,0.0,0.98074,1e-05,3.13836]
[1776681396230,63.66,75213.26,0.0,0.98074,1e-05,3.13836]
[1776681396283,63.66,75213.26,0.0,0.98074,1e-05,3.13836]
[1776681396439,63.66,75213.26,0.0,0.98074,1e-05,3.13836]
[1776681402041,63.65,75212.62,0.0,0.98075,1e-05,3.13798]
[1776681403016,63.65,75212.62,0.0,0.98075,1e-05,3.13798]
[1776681403068,63.65,75212.62,0.0,0.98075,1e-05,3.13798]
[1776681403195,63.65,75212.62,0.0,0.98075,1e-05,3.13798]
[1776681417146,63.64,75212.55,0.0,0.98077,1e-05,3.13521]
[1776681421175,63.64,75204.31,0.0,0.98068,1e-05,3.14668]
[1776681423029,63.63,75203.38,0.0,0.98067,1e-05,3.14788]
[1776681423081,63.63,75203.38,0.0,0.98067,1e-05,3.14788]
[1776681423192,63.63,75203.38,0.0,0.98067,1e-05,3.14788]
[1776681423286,63.63,75203.44,0.0,0.98068,1e-05,3.14737]
[1776681426209,63.63,75200.94,0.0,0.98065,1e-05,3.15066]
[1776681431244,63.63,75197.51,0.0,0.98062,1e-05,3.15469]
[1776681432636,63.63,75197.51,0.0,0.98062,1e-05,3.15469]
[1776681432688,63.62,75195.32,0.0,0.9806,1e-05,3.15773]
[1776681432937,63.62,75195.32,0.0,0.9806,1e-05,3.15773]
[1776681438293,63.62,75195.46,0.0,0.98061,1e-05,3.15592]
[1776681439299,63.62,75192.64,0.0,0.98058,1e-05,3.1599]
[1776681440009,63.62,75192.64,0.0,0.98058,1e-05,3.1599]
[1776681440064,63.62,75192.64,0.0,0.98058,1e-05,3.1599]
[1776681440191,63.62,75192.64,0.0,0.98058,1e-05,3.1599]
[1776681445344,63.61,75191.9,0.0,0.98058,1e-05,3.15958]
[1776681447886,63.61,75194.04,0.0,0.98061,1e-05,3.15591]
[1776681447939,63.61,75194.04,0.0,0.98061,1e-05,3.15591]
[1776681448196,63.61,75194.04,0.0,0.98061,1e-05,3.15591]
[1776681453399,63.6,75192.18,0.0,0.98061,1e-05,3.15532]
[1776681454406,63.6,75184.81,0.0,0.98053,1e-05,3.16608]
[1776681455201,63.6,75184.81,0.0,0.98053,1e-05,3.16608]
[1776681455253,63.6,75184.81,0.0,0.98053,1e-05,3.16608]
[1776681455442,63.6,75184.81,0.0,0.98053,1e-05,3.16608]
[1776681456420,63.6,75187.27,0.0,0.98056,1e-05,3.16189]
[1776681459441,63.59,75189.85,0.0,0.9806,1e-05,3.15731]
[1776681460448,63.59,75200.4,0.0,0.98072,1e-05,3.14137]
[1776681461358,63.59,75200.4,0.0,0.98072,1e-05,3.14137]
[1776681461410,63.59,75200.4,0.0,0.98072,1e-05,3.14137]
[1776681461442,63.59,75200.4,0.0,0.98072,1e-05,3.14137]
[1776681461455,63.59,75200.83,0.0,0.98072,1e-05,3.14052]
[1776681467497,63.58,75204.85,0.0,0.98077,1e-05,3.13331]
[1776681468609,63.58,75204.85,0.0,0.98077,1e-05,3.13331]
[1776681468661,63.58,75204.85,0.0,0.98077,1e-05,3.13331]
[1776681468694,63.58,75206.11,0.0,0.98079,1e-05,3.13124]
[1776681476560,63.58,75203.39,0.0,0.98077,1e-05,3.13371]
[1776681481595,63.57,75204.15,0.0,0.98079,1e-05,3.1316]
[1776681484616,63.57,75190.39,0.0,0.98064,1e-05,3.15147]
[1776681485623,63.57,75191.35,0.0,0.98065,1e-05,3.14981]
[1776681486325,63.57,75191.35,0.0,0.98065,1e-05,3.14981]
[1776681486378,63.57,75191.35,0.0,0.98065,1e-05,3.14981]
[1776681486449,63.57,75191.35,0.0,0.98065,1e-05,3.14981]
[1776681491665,63.56,75192.09,0.0,0.98067,1e-05,3.14735]
[1776681492673,63.56,75194.67,0.0,0.9807,1e-05,3.14329]
[1776681493613,63.56,75194.67,0.0,0.9807,1e-05,3.14329]
[1776681493665,63.56,75194.67,0.0,0.9807,1e-05,3.14329]
[1776681493695,63.56,75194.67,0.0,0.9807,1e-05,3.14329]
[1776681498715,63.55,75195.54,0.0,0.98072,1e-05,3.14075]
[1776681503750,63.55,75195.75,0.0,0.98073,1e-05,3.13942]
[1776681508785,63.54,75195.36,0.0,0.98073,1e-05,3.13898]
[1776681512631,63.54,75195.4,0.0,0.98073,1e-05,3.13871]
[1776681512684,63.54,75195.4,0.0,0.98073,1e-05,3.13871]
[1776681512654,63.54,75207.18,0.0,0.98088,1e-05,3.11873]
[1776681512940,63.54,75207.18,0.0,0.98088,1e-05,3.11873]
[1776681518545,63.54,75208.59,0.0,0.9809,1e-05,3.11599]
[1776681518588,63.54,75208.59,0.0,0.9809,1e-05,3.11599]
[1776681518691,63.54,75208.59,0.0,0.9809,1e-05,3.11599]
[1776681528487,63.53,75210.13,0.0,0.98092,1e-05,3.11293]
[1776681528506,63.53,75210.13,0.0,0.98093,1e-05,3.11202]
[1776681528924,63.53,75197.27,0.0,0.98079,1e-05,3.1309]
[1776681529797,63.53,75197.27,0.0,0.98079,1e-05,3.1309]
[1776681529850,63.53,75197.27,0.0,0.98079,1e-05,3.1309]
[1776681529932,63.53,75193.93,0.0,0.98075,1e-05,3.13567]
[1776681532279,63.52,75193.89,0.0,0.98075,1e-05,3.13554]
[1776681532299,63.52,75196.34,0.0,0.98078,1e-05,3.13171]
[1776681534779,63.52,75196.92,0.0,0.98079,1e-05,3.13047]
[1776681534831,63.52,75196.92,0.0,0.98079,1e-05,3.13047]
[1776681534938,63.52,75196.92,0.0,0.98079,1e-05,3.13047]
[1776681541009,63.52,75198.71,0.0,0.98082,1e-05,3.12653]
[1776681542887,63.52,75198.71,0.0,0.98082,1e-05,3.12653]
[1776681542940,63.52,75198.71,0.0,0.98082,1e-05,3.12653]
[1776681543190,63.52,75198.71,0.0,0.98082,1e-05,3.12653]
[1776681543291,63.51,75202.24,0.0,0.98086,1e-05,3.12094]
[1776681544033,63.51,75208.22,0.0,0.98093,1e-05,3.11192]
[1776681546046,63.51,75209.91,0.0,0.98095,1e-05,3.10912]
[1776681551082,63.52,75210.28,0.0,0.98094,1e-05,3.10984]
[1776681552483,63.52,75210.28,0.0,0.98094,1e-05,3.10984]
[1776681552535,63.52,75210.28,0.0,0.98094,1e-05,3.10984]
[1776681552693,63.52,75210.28,0.0,0.98094,1e-05,3.10984]
[1776681558131,63.51,75209.31,0.0,0.98094,1e-05,3.1102]
[1776681562695,63.51,75209.09,0.0,0.98094,1e-05,3.11006]
[1776681562698,63.51,75209.09,0.0,0.98094,1e-05,3.11006]
[1776681562939,63.51,75208.89,0.0,0.98094,1e-05,3.11005]
[1776681569208,63.5,75209.05,0.0,0.98095,1e-05,3.1089]
[1776681571222,63.5,75203.38,0.0,0.9809,1e-05,3.11503]
[1776681571834,63.5,75203.38,0.0,0.9809,1e-05,3.11503]
[1776681571943,63.5,75203.38,0.0,0.9809,1e-05,3.11503]
[1776681578274,63.5,75202.19,0.0,0.9809,1e-05,3.11566]
[1776681581113,63.5,75202.06,0.0,0.9809,1e-05,3.11553]
[1776681581144,63.5,75202.06,0.0,0.9809,1e-05,3.11553]
[1776681581194,63.5,75202.06,0.0,0.9809,1e-05,3.11553]
[1776681586331,63.49,75202.33,0.0,0.98091,1e-05,3.11417]
[1776681591365,63.49,75207.7,0.0,0.98097,1e-05,3.10546]
[1776681592024,63.49,75207.7,0.0,0.98097,1e-05,3.10546]
[1776681592072,63.49,75207.7,0.0,0.98097,1e-05,3.10546]
[1776681592208,63.49,75207.7,0.0,0.98097,1e-05,3.10546]
[1776681592371,63.49,75211.34,0.0,0.98101,1e-05,3.09994]
[1776681593379,63.49,75214.75,0.0,0.98105,1e-05,3.09478]
[1776681597407,63.48,75216.83,0.0,0.98108,1e-05,3.09122]
[1776681599133,63.48,75216.61,0.0,0.98107,1e-05,3.09143]
[1776681599176,63.48,75216.61,0.0,0.98107,1e-05,3.09143]
[1776681599195,63.48,75216.61,0.0,0.98107,1e-05,3.09143]
[1776681601435,63.48,75223.14,0.0,0.98115,1e-05,3.08149]
[1776681604981,63.48,75222.13,0.0,0.98114,1e-05,3.08266]
[1776681605029,63.48,75222.13,0.0,0.98114,1e-05,3.08266]
[1776681605191,63.48,75222.13,0.0,0.98114,1e-05,3.08266]
[1776681611804,63.48,75221.75,0.0,0.98114,1e-05,3.08271]
[1776681611807,63.48,75217.53,0.0,0.9811,1e-05,3.0886]
[1776681612513,63.48,75213.7,0.0,0.98105,1e-05,3.09412]
[1776681614582,63.47,75209.82,0.0,0.98101,1e-05,3.09958]
[1776681615589,63.47,75205.11,0.0,0.98096,1e-05,3.10639]
[1776681617603,63.47,75201.11,0.0,0.98092,1e-05,3.112]
[1776681623645,63.47,75200.37,0.0,0.98092,1e-05,3.11214]
[1776681630693,63.46,75200.54,0.0,0.98093,1e-05,3.11076]
[1776681634722,63.46,75198.21,0.0,0.98092,1e-05,3.11163]
[1776681639757,63.45,75197.81,0.0,0.98092,1e-05,3.11141]
[1776681643785,63.45,75202.8,0.0,0.98098,1e-05,3.10339]
[1776681648820,63.45,75203.83,0.0,0.981,1e-05,3.10115]
[1776681653855,63.44,75202.77,0.0,0.98099,1e-05,3.10199]
[1776681659897,63.44,75203.33,0.0,0.981,1e-05,3.10031]
[1776681661911,63.44,75214.17,0.0,0.98112,1e-05,3.08408]
[1776681662917,63.44,75220.75,0.0,0.9812,1e-05,3.07432]
[1776681670974,63.43,75213.21,0.0,0.98112,1e-05,3.08465]
[1776681671981,63.43,75210.62,0.0,0.98109,1e-05,3.08835]
[1776681677017,63.43,75208.64,0.0,0.98108,1e-05,3.0907]
[1776681678024,63.43,75204.28,0.0,0.98103,1e-05,3.09701]
[1776681680038,63.43,75201.69,0.0,0.981,1e-05,3.10058]
[1776681685073,63.43,75201.23,0.0,0.981,1e-05,3.1006]
[1776681690108,63.42,75201.57,0.0,0.98101,1e-05,3.09944]
[1776681698164,63.42,75204.04,0.0,0.98106,1e-05,3.09286]
[1776681703198,63.42,75203.22,0.0,0.98105,1e-05,3.09348]
[1776681706220,63.41,75200.94,0.0,0.98103,1e-05,3.09648]
[1776681711265,63.41,75200.64,0.0,0.98103,1e-05,3.0963]
[1776681718314,63.41,75199.03,0.0,0.98102,1e-05,3.09779]
[1776681723349,63.4,75201.36,0.0,0.98105,1e-05,3.09371]
[1776681725363,63.4,75198.2,0.0,0.98102,1e-05,3.09812]
[1776681731405,63.4,75198.21,0.0,0.98102,1e-05,3.09731]
[1776681733420,63.4,75202.6,0.0,0.98107,1e-05,3.09058]
[1776681740474,63.39,75202.68,0.0,0.98108,1e-05,3.08962]
[1776681745509,63.39,75202.85,0.0,0.98108,1e-05,3.08877]
[1776681750543,63.39,75203.56,0.0,0.9811,1e-05,3.08713]
[1776681755582,63.38,75203.59,0.0,0.98111,1e-05,3.08459]
[1776681756589,63.38,75206.3,0.0,0.98114,1e-05,3.0805]
[1776681761625,63.38,75205.99,0.0,0.98114,1e-05,3.08044]
[1776681764646,63.38,75202.44,0.0,0.98111,1e-05,3.08524]
[1776681769681,63.38,75200.24,0.0,0.98109,1e-05,3.08791]
[1776681774716,63.37,75199.54,0.0,0.98108,1e-05,3.08835]
[1776681780758,63.37,75199.35,0.0,0.98109,1e-05,3.08791]
[1776681785792,63.37,75199.5,0.0,0.98109,1e-05,3.0871]
[1776681790828,63.36,75201.99,0.0,0.98112,1e-05,3.08286]
[1776681795863,63.36,75201.81,0.0,0.98113,1e-05,3.08258]
[1776681800897,63.36,75201.99,0.0,0.98113,1e-05,3.08178]
[1776681805933,63.36,75202.94,0.0,0.98115,1e-05,3.07986]
[1776681810968,63.35,75203.88,0.0,0.98116,1e-05,3.07797]
[1776681817010,63.35,75204.24,0.0,0.98118,1e-05,3.07494]
[1776681820031,63.35,75201.79,0.0,0.98115,1e-05,3.07825]
[1776681825066,63.35,75201.52,0.0,0.98116,1e-05,3.07815]
[1776681830101,63.34,75201.45,0.0,0.98116,1e-05,3.07776]
[1776681832114,63.34,75204.65,0.0,0.98119,1e-05,3.07286]
[1776681837150,63.34,75205.18,0.0,0.9812,1e-05,3.07164]
[1776681839164,63.34,75207.83,0.0,0.98123,1e-05,3.06758]
[1776681844199,63.34,75207.61,0.0,0.98123,1e-05,3.0675]
[1776681849234,63.34,75207.61,0.0,0.98124,1e-05,3.06709]
[1776681854269,63.33,75208.71,0.0,0.98125,1e-05,3.0651]
[1776681859304,63.33,75206.37,0.0,0.98123,1e-05,3.06816]
[1776681864339,63.33,75205.74,0.0,0.98122,1e-05,3.06868]
[1776681873401,63.33,75204.28,0.0,0.98123,1e-05,3.06816]
[1776681878437,63.33,75207.52,0.0,0.98126,1e-05,3.06302]
[1776681883472,63.32,75208.18,0.0,0.98127,1e-05,3.06172]
[1776681889514,63.32,75206.11,0.0,0.98125,1e-05,3.06433]
[1776681896563,63.32,75203.83,0.0,0.98123,1e-05,3.06716]
[1776681901599,63.32,75204.38,0.0,0.98124,1e-05,3.06598]
[1776681906634,63.32,75205.36,0.0,0.98125,1e-05,3.06417]
[1776681916703,63.31,75206.89,0.0,0.98128,1e-05,3.06124]
[1776681921740,63.31,75207.82,0.0,0.98129,1e-05,3.05956]
[1776681926777,63.31,75208.89,0.0,0.9813,1e-05,3.05769]
[1776681931812,63.31,75212.06,0.0,0.98135,1e-05,3.05085]
[1776681932819,63.31,75214.68,0.0,0.98138,1e-05,3.04697]
[1776681940875,63.31,75214.98,0.0,0.98138,1e-05,3.0462]
[1776681946916,63.3,75212.63,0.0,0.98136,1e-05,3.0494]
[1776681949938,63.3,75207.23,0.0,0.9813,1e-05,3.05715]
[1776681950945,63.3,75204.91,0.0,0.98128,1e-05,3.06049]
[1776681952959,63.3,75202.47,0.0,0.98125,1e-05,3.06393]
[1776681957993,63.3,75203.43,0.0,0.98127,1e-05,3.06217]
[1776681963029,63.3,75202.96,0.0,0.98126,1e-05,3.06252]
[1776681969071,63.3,75202.59,0.0,0.98126,1e-05,3.06264]
[1776681974106,63.3,75203.15,0.0,0.98127,1e-05,3.06145]
[1776681979140,63.29,75204.31,0.0,0.98129,1e-05,3.05939]
[1776681984175,63.29,75204.24,0.0,0.98129,1e-05,3.05913]
[1776681988204,63.29,75201.24,0.0,0.98126,1e-05,3.06323]
[1776681994245,63.29,75201.31,0.0,0.98127,1e-05,3.06072]
[1776682000287,63.29,75203.09,0.0,0.9813,1e-05,3.05765]
[1776682002301,63.29,75207.99,0.0,0.98135,1e-05,3.05034]
[1776682003309,63.29,75211.97,0.0,0.98139,1e-05,3.04447]
[1776682008343,63.28,75213.35,0.0,0.98141,1e-05,3.04222]
[1776682014386,63.28,75214.16,0.0,0.98142,1e-05,3.0408]
[1776682019421,63.28,75213.98,0.0,0.98142,1e-05,3.04087]
[1776682024456,63.28,75211.31,0.0,0.98139,1e-05,3.04458]
[1776682029491,63.28,75211.93,0.0,0.9814,1e-05,3.04347]
[1776682030498,63.28,75214.39,0.0,0.98143,1e-05,3.03984]
[1776682034526,63.28,75219.01,0.0,0.98148,1e-05,3.03299]
[1776682039561,63.28,75220.51,0.0,0.98149,1e-05,3.03071]
[1776682044597,63.28,75220.66,0.0,0.9815,1e-05,3.03042]
[1776682047618,63.28,75217.84,0.0,0.98147,1e-05,3.03447]
[1776682048625,63.28,75215.59,0.0,0.98144,1e-05,3.03773]
[1776682053660,63.28,75214.61,0.0,0.98144,1e-05,3.03711]
[1776682060709,63.28,75215.06,0.0,0.98145,1e-05,3.03626]
[1776682065744,63.28,75215.76,0.0,0.98146,1e-05,3.03512]
[1776682070780,63.28,75217.4,0.0,0.98148,1e-05,3.03262]
[1776682075815,63.27,75218.1,0.0,0.98148,1e-05,3.0315]
[1776682080852,63.27,75215.68,0.0,0.98146,1e-05,3.03492]
[1776682087901,63.27,75213.65,0.0,0.98144,1e-05,3.03769]
[1776682092936,63.27,75213.28,0.0,0.98144,1e-05,3.03807]
[1776682095957,63.27,75203.64,0.0,0.98133,1e-05,3.05204]
[1776682096963,63.27,75200.91,0.0,0.9813,1e-05,3.056]
[1776682097970,63.27,75199.78,0.0,0.98129,1e-05,3.0576]
[1776682103006,63.27,75199.3,0.0,0.98129,1e-05,3.05798]
[1776682106026,63.27,75195.62,0.0,0.98125,1e-05,3.06318]
[1776682111062,63.27,75194.95,0.0,0.98126,1e-05,3.06182]
[1776682116097,63.27,75194.65,0.0,0.98126,1e-05,3.0619]
[1776682120125,63.26,75191.4,0.0,0.98122,1e-05,3.06638]
[1776682125160,63.26,75189.14,0.0,0.9812,1e-05,3.06929]
[1776682130195,63.26,75189.53,0.0,0.98121,1e-05,3.06831]
[1776682139259,63.26,75190.03,0.0,0.98122,1e-05,3.06689]
[1776682144294,63.25,75189.04,0.0,0.98121,1e-05,3.068]
[1776682145301,63.25,75185.99,0.0,0.98118,1e-05,3.07241]
[1776682150336,63.25,75181.51,0.0,0.98113,1e-05,3.07863]
[1776682155371,63.25,75180.53,0.0,0.98113,1e-05,3.07965]
[1776682160405,63.25,75181.16,0.0,0.98113,1e-05,3.07832]
[1776682162420,63.25,75185.33,0.0,0.98118,1e-05,3.07202]
[1776682163427,63.25,75188.85,0.0,0.98122,1e-05,3.06678]
[1776682165441,63.25,75201.42,0.0,0.98136,1e-05,3.04826]
[1776682166447,63.25,75199.37,0.0,0.98134,1e-05,3.05123]
[1776682171483,63.25,75198.48,0.0,0.98134,1e-05,3.05045]
[1776682172490,63.25,75181.73,0.0,0.98116,1e-05,3.07499]
[1776682173498,63.25,75176.71,0.0,0.9811,1e-05,3.08231]
[1776682176399,63.25,75176.71,0.0,0.9811,1e-05,3.08231]
[1776682177484,63.24,75176.61,0.0,0.9811,1e-05,3.08219]
[1776682177542,63.24,75176.61,0.0,0.9811,1e-05,3.08219]
[1776682177693,63.24,75176.61,0.0,0.9811,1e-05,3.08219]
[1776682178218,63.24,75176.61,0.0,0.9811,1e-05,3.08219]
[1776682178297,63.24,75175.91,0.0,0.9811,1e-05,3.08303]
[1776682183567,63.24,75175.3,0.0,0.98109,1e-05,3.08345]
[1776682186588,63.24,75172.96,0.0,0.98107,1e-05,3.0866]
[1776682188276,63.24,75164.68,0.0,0.98098,1e-05,3.09861]
[1776682188602,63.24,75160.42,0.0,0.98093,1e-05,3.10492]
[1776682190618,63.24,75145.25,0.0,0.98077,1e-05,3.1272]
[1776682191624,63.24,75146.25,0.0,0.98078,1e-05,3.12553]
[1776682194987,63.23,75146.68,0.0,0.98079,1e-05,3.12453]
[1776682198715,63.23,75144.86,0.0,0.98077,1e-05,3.12653]
[1776682200689,63.23,75151.45,0.0,0.98085,1e-05,3.11617]
[1776682201697,63.23,75162.37,0.0,0.98097,1e-05,3.09979]
[1776682202703,63.23,75161.09,0.0,0.98096,1e-05,3.10156]
[1776682206726,63.22,75159.5,0.0,0.98094,1e-05,3.10349]
[1776682208719,63.22,75158.49,0.0,0.98094,1e-05,3.10471]
[1776682213780,63.22,75159.88,0.0,0.98096,1e-05,3.10183]
[1776682220830,63.21,75168.52,0.0,0.98106,1e-05,3.08813]
[1776682221837,63.21,75168.42,0.0,0.98106,1e-05,3.08818]
[1776682223852,63.21,75166.21,0.0,0.98103,1e-05,3.09123]
[1776682228887,63.21,75159.96,0.0,0.98097,1e-05,3.0999]
[1776682235936,63.21,75159.27,0.0,0.98098,1e-05,3.09805]
[1776682236944,63.21,75162.12,0.0,0.98101,1e-05,3.0937]
[1776682237952,63.2,75166.12,0.0,0.98106,1e-05,3.08766]
[1776682242987,63.2,75163.5,0.0,0.98103,1e-05,3.09094]
[1776682248030,63.2,75161.28,0.0,0.98101,1e-05,3.0936]
[1776682252059,63.2,75171.44,0.0,0.98113,1e-05,3.07809]
[1776682253066,63.2,75168.88,0.0,0.9811,1e-05,3.08174]
[1776682254073,63.2,75168.91,0.0,0.9811,1e-05,3.0816]
[1776682259108,63.19,75168.47,0.0,0.9811,1e-05,3.08173]
[1776682264144,63.19,75167.2,0.0,0.98109,1e-05,3.08308]
[1776682270186,63.19,75165.12,0.0,0.98107,1e-05,3.0855]
[1776682274214,63.18,75159.55,0.0,0.98102,1e-05,3.09328]
[1776682275225,63.18,75155.05,0.0,0.98097,1e-05,3.09984]
[1776682276232,63.18,75150.62,0.0,0.98092,1e-05,3.10629]
[1776682278246,63.18,75148.43,0.0,0.9809,1e-05,3.10925]
[1776682280260,63.18,75144.9,0.0,0.98086,1e-05,3.11419]
[1776682281267,63.18,75142.15,0.0,0.98083,1e-05,3.11796]
[1776682285295,63.18,75137.82,0.0,0.98079,1e-05,3.12373]
[1776682286302,63.17,75132.8,0.0,0.98073,1e-05,3.13104]
[1776682291337,63.17,75131.43,0.0,0.98074,1e-05,3.13016]
[1776682294358,63.17,75127.25,0.0,0.9807,1e-05,3.13583]
[1776682299393,63.16,75127.32,0.0,0.9807,1e-05,3.13471]
[1776682304428,63.16,75128.44,0.0,0.98072,1e-05,3.13206]
[1776682306442,63.16,75122.27,0.0,0.98066,1e-05,3.14093]
[1776682308456,63.15,75119.95,0.0,0.98063,1e-05,3.144]
[1776682309463,63.15,75116.8,0.0,0.9806,1e-05,3.14852]
[1776682310470,63.15,75114.15,0.0,0.98057,1e-05,3.15228]
[1776682315505,63.15,75113.54,0.0,0.98057,1e-05,3.1521]
[1776682320539,63.14,75112.88,0.0,0.98057,1e-05,3.15202]
[1776682325575,63.14,75111.16,0.0,0.98056,1e-05,3.15353]
[1776682330609,63.13,75115.11,0.0,0.98061,1e-05,3.14652]
[1776682335645,63.13,75115.52,0.0,0.98063,1e-05,3.14492]
[1776682340680,63.12,75114.95,0.0,0.98063,1e-05,3.1448]
[1776682343701,63.12,75110.47,0.0,0.98058,1e-05,3.15094]
[1776682344708,63.12,75107.41,0.0,0.98055,1e-05,3.15533]
[1776682345715,63.12,75114.96,0.0,0.98063,1e-05,3.14377]
[1776682346721,63.12,75117.8,0.0,0.98067,1e-05,3.13932]
[1776682348736,63.11,75126.5,0.0,0.98077,1e-05,3.12593]
[1776682351757,63.11,75126.62,0.0,0.98078,1e-05,3.12334]
[1776682352766,63.11,75129.28,0.0,0.98081,1e-05,3.11921]
[1776682353776,63.11,75152.18,0.0,0.98107,1e-05,3.08504]
[1776682354781,63.11,75148.24,0.0,0.98102,1e-05,3.09079]
[1776682359816,63.11,75146.51,0.0,0.98101,1e-05,3.09285]
[1776682364850,63.1,75145.07,0.0,0.981,1e-05,3.09445]
[1776682369886,63.1,75144.2,0.0,0.98099,1e-05,3.09518]
[1776682374921,63.1,75145.69,0.0,0.98101,1e-05,3.09242]
[1776682379956,63.1,75146.18,0.0,0.98102,1e-05,3.09115]
[1776682381969,63.1,75138.2,0.0,0.98093,1e-05,3.10278]
[1776682383984,63.09,75131.34,0.0,0.98086,1e-05,3.11273]
[1776682385999,63.09,75137.87,0.0,0.98094,1e-05,3.10272]
[1776682391034,63.09,75137.7,0.0,0.98094,1e-05,3.10233]
[1776682392041,63.09,75135.06,0.0,0.98091,1e-05,3.10613]
[1776682394054,63.09,75132.29,0.0,0.98088,1e-05,3.10998]
[1776682399091,63.08,75123.27,0.0,0.98079,1e-05,3.12273]
[1776682400098,63.08,75123.42,0.0,0.98079,1e-05,3.12235]
[1776682405136,63.08,75123.28,0.0,0.98079,1e-05,3.12175]
[1776682410170,63.08,75123.5,0.0,0.9808,1e-05,3.12062]
[1776682415206,63.07,75123.36,0.0,0.98082,1e-05,3.11812]
[1776682419235,63.07,75126.04,0.0,0.98085,1e-05,3.11352]
[1776682421250,63.07,75129.49,0.0,0.98089,1e-05,3.10808]
[1776682423263,63.07,75126.48,0.0,0.98086,1e-05,3.11229]
[1776682428297,63.06,75126.09,0.0,0.98086,1e-05,3.11216]
[1776682433333,63.06,75125.62,0.0,0.98086,1e-05,3.11214]
[1776682436353,63.06,75118.68,0.0,0.98079,1e-05,3.12207]
[1776682440384,63.05,75109.28,0.0,0.98069,1e-05,3.1355]
[1776682442398,63.05,75115.97,0.0,0.98076,1e-05,3.12513]
[1776682443405,63.05,75119.99,0.0,0.98081,1e-05,3.11894]
[1776682445420,63.05,75120.71,0.0,0.98082,1e-05,3.11739]
[1776682448441,63.05,75125.51,0.0,0.98088,1e-05,3.10977]
[1776682450455,63.05,75129.22,0.0,0.98092,1e-05,3.10397]
[1776682456498,63.04,75128.28,0.0,0.98092,1e-05,3.10459]
[1776682462541,63.04,75128.28,0.0,0.98092,1e-05,3.10383]
[1776682466569,63.04,75131.72,0.0,0.98096,1e-05,3.09822]
[1776682469589,63.03,75129.47,0.0,0.98094,1e-05,3.10123]
[1776682474625,63.03,75128.9,0.0,0.98095,1e-05,3.09957]
[1776682479660,63.03,75130.03,0.0,0.98097,1e-05,3.09734]
[1776682484695,63.03,75129.37,0.0,0.98096,1e-05,3.09779]
[1776682489731,63.02,75129.51,0.0,0.98097,1e-05,3.09706]
[1776682494766,63.02,75129.48,0.0,0.98097,1e-05,3.09659]
[1776682499802,63.02,75130.49,0.0,0.98099,1e-05,3.09458]
[1776682502823,63.02,75124.42,0.0,0.98092,1e-05,3.10332]
[1776682507857,63.01,75122.79,0.0,0.98091,1e-05,3.10518]
[1776682512895,63.01,75116.99,0.0,0.98085,1e-05,3.11324]
[1776682513902,63.01,75114.18,0.0,0.98082,1e-05,3.11731]
[1776682515916,63.01,75110.97,0.0,0.98078,1e-05,3.12264]
[1776682520951,63.02,75115.99,0.0,0.98082,1e-05,3.11641]
[1776682521958,63.02,75122.63,0.0,0.9809,1e-05,3.10677]
[1776682523972,63.02,75125.22,0.0,0.98092,1e-05,3.10349]
[1776682530014,63.03,75124.64,0.0,0.9809,1e-05,3.10607]
[1776682535049,63.04,75124.46,0.0,0.9809,1e-05,3.1058]
[1776682542098,63.05,75124.68,0.0,0.98089,1e-05,3.10743]
[1776682547133,63.06,75124.1,0.0,0.98087,1e-05,3.10967]
[1776682552168,63.06,75125.34,0.0,0.98088,1e-05,3.10917]
[1776682557203,63.07,75126.08,0.0,0.98087,1e-05,3.10943]
[1776682562249,63.08,75128.14,0.0,0.98089,1e-05,3.10773]
[1776682563431,63.07,75140.72,0.0,0.98103,1e-05,3.08892]
[1776682564261,63.07,75140.34,0.0,0.98102,1e-05,3.08939]
[1776682568289,63.07,75133.27,0.0,0.98095,1e-05,3.0995]
[1776682573324,63.07,75130.93,0.0,0.98092,1e-05,3.10322]
[1776682575338,63.08,75120.95,0.0,0.98081,1e-05,3.11866]
[1776682576345,63.08,75121.01,0.0,0.98081,1e-05,3.11883]
[1776682579369,63.08,75113.17,0.0,0.98071,1e-05,3.13133]
[1776682580377,63.08,75107.63,0.0,0.98065,1e-05,3.13987]
[1776682582391,63.08,75104.36,0.0,0.98061,1e-05,3.14521]
[1776682586419,63.09,75100.39,0.0,0.98056,1e-05,3.15202]
[1776682587427,63.09,75096.09,0.0,0.98051,1e-05,3.1587]
[1776682591237,63.09,75097.63,0.0,0.98052,1e-05,3.15676]
[1776682592972,63.09,75099.79,0.0,0.98055,1e-05,3.15211]
[1776682599510,63.1,75099.68,0.0,0.98054,1e-05,3.15362]
[1776682601525,63.1,75097.05,0.0,0.98051,1e-05,3.15797]
[1776682602532,63.1,75085.48,0.0,0.98038,1e-05,3.17564]
[1776682603539,63.1,75093.12,0.0,0.98046,1e-05,3.16427]
[1776682604546,63.1,75095.33,0.0,0.98049,1e-05,3.16109]
[1776682606560,63.11,75095.68,0.0,0.98049,1e-05,3.16091]
[1776682609581,63.11,75092.42,0.0,0.98045,1e-05,3.16636]
[1776682614616,63.11,75093.61,0.0,0.98046,1e-05,3.16557]
[1776682619658,63.12,75090.39,0.0,0.98041,1e-05,3.17125]
[1776682621672,63.12,75077.02,0.0,0.98026,1e-05,3.19182]
[1776682622432,63.12,75077.02,0.0,0.98026,1e-05,3.19182]
[1776682622577,63.12,75077.02,0.0,0.98026,1e-05,3.19182]
[1776682622664,63.12,75077.02,0.0,0.98026,1e-05,3.19182]
[1776682622679,63.12,75078.13,0.0,0.98027,1e-05,3.19025]
[1776682624717,63.12,75077.03,0.0,0.98026,1e-05,3.19205]
[1776682626707,63.12,75085.74,0.0,0.98035,1e-05,3.17919]
[1776682629253,63.12,75086.73,0.0,0.98036,1e-05,3.17797]
[1776682633756,63.13,75084.11,0.0,0.98033,1e-05,3.18265]
[1776682634763,63.13,75080.59,0.0,0.98029,1e-05,3.18812]
[1776682637783,63.13,75076.21,0.0,0.98023,1e-05,3.19513]
[1776682642822,63.13,75074.36,0.0,0.98021,1e-05,3.19836]
[1776682646698,63.13,75073.9,0.0,0.9802,1e-05,3.19947]
[1776682650470,63.14,75073.22,0.0,0.98019,1e-05,3.2009]
[1776682655912,63.14,75071.49,0.0,0.98018,1e-05,3.20214]
[1776682661955,63.14,75071.23,0.0,0.98017,1e-05,3.20309]
[1776682666989,63.14,75072.42,0.0,0.98018,1e-05,3.20174]
[1776682672025,63.15,75073.17,0.0,0.98019,1e-05,3.20109]
[1776682677063,63.15,75073.61,0.0,0.98019,1e-05,3.2009]
[1776682681090,63.15,75061.21,0.0,0.98004,1e-05,3.2202]
[1776682682098,63.15,75060.54,0.0,0.98004,1e-05,3.22129]
[1776682687137,63.15,75060.41,0.0,0.98003,1e-05,3.2218]
[1776682692172,63.15,75058.69,0.0,0.98001,1e-05,3.22474]
[1776682697207,63.15,75057.14,0.0,0.97999,1e-05,3.2274]
[1776682699221,63.15,75053.38,0.0,0.97995,1e-05,3.23328]
[1776682704256,63.16,75042.66,0.0,0.97982,1e-05,3.24999]
[1776682705263,63.16,75038.8,0.0,0.97978,1e-05,3.25596]
[1776682707277,63.16,75041.83,0.0,0.97981,1e-05,3.25131]
[1776682712311,63.16,75040.11,0.0,0.9798,1e-05,3.25203]
[1776682717347,63.16,75038.08,0.0,0.97978,1e-05,3.25521]
[1776682722381,63.16,75038.47,0.0,0.97978,1e-05,3.25467]
[1776682724396,63.16,75044.76,0.0,0.97985,1e-05,3.245]
[1776682729431,63.16,75044.11,0.0,0.97985,1e-05,3.24613]
[1776682736480,63.16,75044.46,0.0,0.97985,1e-05,3.24578]
[1776682742522,63.16,75043.82,0.0,0.97984,1e-05,3.24693]
[1776682747557,63.16,75043.8,0.0,0.97984,1e-05,3.24711]
[1776682750578,63.16,75051.76,0.0,0.97993,1e-05,3.23497]
[1776682753599,63.16,75048.85,0.0,0.9799,1e-05,3.23961]
[1776682758634,63.16,75049.57,0.0,0.9799,1e-05,3.23874]
[1776682763668,63.16,75048.1,0.0,0.97988,1e-05,3.24123]
[1776682767697,63.16,75050.37,0.0,0.97991,1e-05,3.23792]
[1776682772732,63.17,75052.18,0.0,0.97994,1e-05,3.23342]
[1776682777766,63.17,75051.77,0.0,0.97993,1e-05,3.23443]
[1776682783809,63.17,75051.78,0.0,0.97993,1e-05,3.23479]
[1776682788843,63.17,75052.54,0.0,0.97994,1e-05,3.23393]
[1776682792871,63.17,75054.81,0.0,0.97996,1e-05,3.23069]
[1776682795893,63.17,75057.27,0.0,0.97999,1e-05,3.22714]
[1776682796900,63.17,75060.27,0.0,0.98002,1e-05,3.22262]
[1776682801935,63.17,75060.64,0.0,0.98002,1e-05,3.22246]
[1776682805981,63.18,75064.47,0.0,0.98006,1e-05,3.21692]
[1776682806984,63.18,75068.42,0.0,0.98011,1e-05,3.21098]
[1776682808998,63.18,75072.0,0.0,0.98015,1e-05,3.20572]
[1776682811012,63.18,75076.53,0.0,0.9802,1e-05,3.19905]
[1776682812020,63.18,75080.81,0.0,0.98025,1e-05,3.19266]
[1776682813027,63.18,75075.54,0.0,0.98018,1e-05,3.2008]
[1776682814034,63.18,75073.02,0.0,0.98016,1e-05,3.20475]
[1776682819069,63.18,75072.73,0.0,0.98015,1e-05,3.20572]
[1776682824104,63.19,75072.58,0.0,0.98014,1e-05,3.20645]
[1776682830147,63.19,75073.56,0.0,0.98015,1e-05,3.20556]
[1776682835181,63.19,75077.68,0.0,0.9802,1e-05,3.19782]
[1776682837057,63.19,75065.2,0.0,0.98006,1e-05,3.21703]
[1776682839860,63.19,75064.44,0.0,0.98005,1e-05,3.21826]
[1776682841732,63.19,75064.71,0.0,0.98005,1e-05,3.218]
[1776682842230,63.19,75053.44,0.0,0.97992,1e-05,3.23541]
[1776682843237,63.19,75051.41,0.0,0.9799,1e-05,3.23857]
[1776682845251,63.19,75047.58,0.0,0.97985,1e-05,3.24454]
[1776682847021,63.19,75053.96,0.0,0.97993,1e-05,3.23483]
[1776682847726,63.19,75049.47,0.0,0.97987,1e-05,3.24172]
[1776682851293,63.2,75047.18,0.0,0.97985,1e-05,3.24538]
[1776682855321,63.2,75034.82,0.0,0.9797,1e-05,3.26456]
[1776682856327,63.2,75035.03,0.0,0.97971,1e-05,3.26424]
[1776682860980,63.2,75035.82,0.0,0.97971,1e-05,3.26302]
[1776682861062,63.2,75039.85,0.0,0.97976,1e-05,3.25682]
[1776682863011,63.2,75039.71,0.0,0.97976,1e-05,3.25703]
[1776682863128,63.2,75035.26,0.0,0.97971,1e-05,3.26391]
[1776682863196,63.2,75035.26,0.0,0.97971,1e-05,3.26391]
[1776682863761,63.2,75035.26,0.0,0.97971,1e-05,3.26391]
[1776682863899,63.2,75035.26,0.0,0.97971,1e-05,3.26391]
[1776682863989,63.2,75016.88,0.0,0.97949,1e-05,3.29234]
[1776682864385,63.2,75005.87,0.0,0.97936,1e-05,3.3095]
[1776682865392,63.2,75005.95,0.0,0.97936,1e-05,3.30929]
[1776682867032,63.2,75005.95,0.0,0.97936,1e-05,3.30929]
[1776682867132,63.19,74998.27,0.0,0.97928,1e-05,3.32111]
[1776682868413,63.19,75000.73,0.0,0.97931,1e-05,3.31716]
[1776682871434,63.19,74997.97,0.0,0.97927,1e-05,3.32117]
[1776682873981,63.19,74995.77,0.0,0.97925,1e-05,3.32451]
[1776682874029,63.19,74995.77,0.0,0.97925,1e-05,3.32451]
[1776682874082,63.19,75000.18,0.0,0.9793,1e-05,3.31738]
[1776682874191,63.19,75000.18,0.0,0.9793,1e-05,3.31738]
[1776682874455,63.19,75000.7,0.0,0.97931,1e-05,3.31657]
[1776682877310,63.19,75000.38,0.0,0.97931,1e-05,3.31687]
[1776682877363,63.19,75000.38,0.0,0.97931,1e-05,3.31687]
[1776682877442,63.19,75000.38,0.0,0.97931,1e-05,3.31687]
[1776682878483,63.19,74996.17,0.0,0.97926,1e-05,3.32326]
[1776682881360,63.19,74997.7,0.0,0.97928,1e-05,3.32065]
[1776682881434,63.19,74997.7,0.0,0.97928,1e-05,3.32065]
[1776682881526,63.19,74997.7,0.0,0.97928,1e-05,3.32065]
[1776682881587,63.19,74997.7,0.0,0.97928,1e-05,3.32065]
[1776682881701,63.19,74997.7,0.0,0.97928,1e-05,3.32065]
[1776682881802,63.19,74995.3,0.0,0.97925,1e-05,3.3243]
[1776682883521,63.19,74992.81,0.0,0.97922,1e-05,3.32797]
[1776682884528,63.19,75007.41,0.0,0.9794,1e-05,3.30502]
[1776682885535,63.19,75008.21,0.0,0.97941,1e-05,3.30369]
[1776682886999,63.19,75008.21,0.0,0.97941,1e-05,3.30369]
[1776682887020,63.19,75008.21,0.0,0.97941,1e-05,3.30369]
[1776682887201,63.18,75008.53,0.0,0.97941,1e-05,3.30305]
[1776682892584,63.18,75006.71,0.0,0.9794,1e-05,3.30351]
[1776682893462,63.18,75006.71,0.0,0.9794,1e-05,3.30351]
[1776682893514,63.18,75006.71,0.0,0.9794,1e-05,3.30351]
[1776682893697,63.18,75006.71,0.0,0.9794,1e-05,3.30351]
[1776682898625,63.18,75010.8,0.0,0.97946,1e-05,3.29668]
[1776682899967,63.18,75010.8,0.0,0.97946,1e-05,3.29668]
[1776682900014,63.18,75010.8,0.0,0.97946,1e-05,3.29668]
[1776682900196,63.18,75012.11,0.0,0.97947,1e-05,3.29452]
[1776682905683,63.18,75017.14,0.0,0.97953,1e-05,3.2864]
[1776682906423,63.18,75017.14,0.0,0.97953,1e-05,3.2864]
[1776682906438,63.18,75017.14,0.0,0.97953,1e-05,3.2864]
[1776682906476,63.18,75017.14,0.0,0.97953,1e-05,3.2864]
[1776682911553,63.18,75017.74,0.0,0.97954,1e-05,3.28523]
[1776682911702,63.18,75017.74,0.0,0.97954,1e-05,3.28523]
[1776682915999,63.18,75021.18,0.0,0.97958,1e-05,3.27975]
[1776682916060,63.18,75021.18,0.0,0.97958,1e-05,3.27975]
[1776682916191,63.18,75021.29,0.0,0.97959,1e-05,3.27951]
[1776682917773,63.18,75016.51,0.0,0.97953,1e-05,3.2869]
[1776682919787,63.18,75014.22,0.0,0.9795,1e-05,3.29039]
[1776682920794,63.18,75003.31,0.0,0.97938,1e-05,3.30734]
[1776682922008,63.18,75003.31,0.0,0.97938,1e-05,3.30734]
[1776682922054,63.18,75003.31,0.0,0.97938,1e-05,3.30734]
[1776682922156,63.18,75004.83,0.0,0.97939,1e-05,3.30484]
[1776682924015,63.17,75007.88,0.0,0.97943,1e-05,3.29994]
[1776682924202,63.17,75007.88,0.0,0.97943,1e-05,3.29994]
[1776682925960,63.17,75009.65,0.0,0.97945,1e-05,3.29718]
[1776682926001,63.17,75015.74,0.0,0.97952,1e-05,3.28758]
[1776682926200,63.17,75015.74,0.0,0.97952,1e-05,3.28758]
[1776682926251,63.17,75015.74,0.0,0.97952,1e-05,3.28758]
[1776682926442,63.17,75015.74,0.0,0.97952,1e-05,3.28758]
[1776682927953,63.17,75017.79,0.0,0.97955,1e-05,3.2844]
[1776682927995,63.17,75019.27,0.0,0.97957,1e-05,3.28202]
[1776682933889,63.17,75016.91,0.0,0.97954,1e-05,3.28552]
[1776682934783,63.17,75016.91,0.0,0.97954,1e-05,3.28552]
[1776682934828,63.17,75016.91,0.0,0.97954,1e-05,3.28552]
[1776682934947,63.17,75016.91,0.0,0.97954,1e-05,3.28552]
[1776682937917,63.17,75019.65,0.0,0.97957,1e-05,3.28112]
[1776682941946,63.17,75023.0,0.0,0.97961,1e-05,3.2758]
[1776682942243,63.17,75023.0,0.0,0.97961,1e-05,3.2758]
[1776682942291,63.17,75023.0,0.0,0.97961,1e-05,3.2758]
[1776682942437,63.17,75023.0,0.0,0.97961,1e-05,3.2758]
[1776682946980,63.17,75027.69,0.0,0.97967,1e-05,3.26844]
[1776682947768,63.17,75027.69,0.0,0.97967,1e-05,3.26844]
[1776682947815,63.17,75027.69,0.0,0.97967,1e-05,3.26844]
[1776682947939,63.17,75027.69,0.0,0.97967,1e-05,3.26844]
[1776682950007,63.17,75038.88,0.0,0.9798,1e-05,3.25116]
[1776682951014,63.17,75044.03,0.0,0.97987,1e-05,3.24127]
[1776682952021,63.17,75047.95,0.0,0.97992,1e-05,3.23529]
[1776682953669,63.17,75049.49,0.0,0.97993,1e-05,3.23299]
[1776682953702,63.17,75049.49,0.0,0.97993,1e-05,3.23299]
[1776682953718,63.17,75049.49,0.0,0.97993,1e-05,3.23299]
[1776682954136,63.17,75049.49,0.0,0.97993,1e-05,3.23299]
[1776682954190,63.17,75049.49,0.0,0.97993,1e-05,3.23299]
[1776682954035,63.17,75053.08,0.0,0.97997,1e-05,3.22754]
[1776682955044,63.17,75063.47,0.0,0.9801,1e-05,3.21131]
[1776682956049,63.17,75062.73,0.0,0.98009,1e-05,3.21213]
[1776682960077,63.17,75081.7,0.0,0.98031,1e-05,3.18274]
[1776682961084,63.16,75084.04,0.0,0.98034,1e-05,3.17863]
[1776682964562,63.16,75084.82,0.0,0.98035,1e-05,3.17669]
[1776682964609,63.16,75084.82,0.0,0.98035,1e-05,3.17669]
[1776682964701,63.16,75084.82,0.0,0.98035,1e-05,3.17669]
[1776682967125,63.16,75091.2,0.0,0.98043,1e-05,3.16629]
[1776682969140,63.15,75095.49,0.0,0.98048,1e-05,3.15934]
[1776682970147,63.15,75103.22,0.0,0.98057,1e-05,3.14748]
[1776682971153,63.15,75105.77,0.0,0.9806,1e-05,3.14344]
[1776682972934,63.15,75106.04,0.0,0.98061,1e-05,3.14284]
[1776682972957,63.15,75106.04,0.0,0.98061,1e-05,3.14284]
[1776682973189,63.15,75106.04,0.0,0.98061,1e-05,3.14284]
[1776682975182,63.15,75108.2,0.0,0.98064,1e-05,3.13902]
[1776682976188,63.15,75105.72,0.0,0.98061,1e-05,3.14255]
[1776682981224,63.14,75105.58,0.0,0.98062,1e-05,3.1418]
[1776682982733,63.14,75103.81,0.0,0.9806,1e-05,3.14428]
[1776682982789,63.14,75103.81,0.0,0.9806,1e-05,3.14428]
[1776682982941,63.14,75103.81,0.0,0.9806,1e-05,3.14428]
[1776682988273,63.14,75104.44,0.0,0.98061,1e-05,3.14221]
[1776682990292,63.13,75091.14,0.0,0.98046,1e-05,3.16186]
[1776682991525,63.13,75091.14,0.0,0.98046,1e-05,3.16186]
[1776682991561,63.13,75091.14,0.0,0.98046,1e-05,3.16186]
[1776682991699,63.13,75091.14,0.0,0.98046,1e-05,3.16186]
[1776682991761,63.13,75101.38,0.0,0.98058,1e-05,3.14622]
[1776682992305,63.13,75102.8,0.0,0.9806,1e-05,3.1439]
[1776682997339,63.13,75102.0,0.0,0.9806,1e-05,3.14419]
[1776683002375,63.12,75102.07,0.0,0.9806,1e-05,3.14316]
[1776683006403,63.12,75109.01,0.0,0.98069,1e-05,3.13203]
[1776683007519,63.12,75109.01,0.0,0.98069,1e-05,3.13203]
[1776683007571,63.12,75109.01,0.0,0.98069,1e-05,3.13203]
[1776683007694,63.12,75109.01,0.0,0.98069,1e-05,3.13203]
[1776683008418,63.12,75103.59,0.0,0.98063,1e-05,3.13983]
[1776683010431,63.12,75095.7,0.0,0.98054,1e-05,3.15134]
[1776683012445,63.12,75098.57,0.0,0.98059,1e-05,3.14467]
[1776683017480,63.11,75097.31,0.0,0.98058,1e-05,3.14563]
[1776683019495,63.11,75088.48,0.0,0.98049,1e-05,3.15856]
[1776683021038,63.11,75088.48,0.0,0.98049,1e-05,3.15856]
[1776683021087,63.11,75088.48,0.0,0.98049,1e-05,3.15856]
[1776683021197,63.11,75088.48,0.0,0.98049,1e-05,3.15856]
[1776683021227,63.11,75086.27,0.0,0.98046,1e-05,3.16228]
[1776683022516,63.11,75092.31,0.0,0.98052,1e-05,3.15336]
[1776683028557,63.11,75092.59,0.0,0.98053,1e-05,3.15214]
[1776683033593,63.1,75092.36,0.0,0.98054,1e-05,3.15149]
[1776683038005,63.1,75093.17,0.0,0.98055,1e-05,3.14969]
[1776683038070,63.1,75093.17,0.0,0.98055,1e-05,3.14969]
[1776683038198,63.1,75093.17,0.0,0.98055,1e-05,3.14969]
[1776683038235,63.1,75098.72,0.0,0.98062,1e-05,3.14096]
[1776683038628,63.1,75094.33,0.0,0.98057,1e-05,3.14756]
[1776683039634,63.1,75086.47,0.0,0.98048,1e-05,3.15963]
[1776683040642,63.1,75083.41,0.0,0.98044,1e-05,3.16444]
[1776683041651,63.1,75075.59,0.0,0.98035,1e-05,3.17646]
[1776683042655,63.1,75080.93,0.0,0.98041,1e-05,3.16854]
[1776683043921,63.1,75080.93,0.0,0.98041,1e-05,3.16854]
[1776683043940,63.1,75080.93,0.0,0.98041,1e-05,3.16854]
[1776683043967,63.1,75080.93,0.0,0.98041,1e-05,3.16854]
[1776683044077,63.1,75088.73,0.0,0.9805,1e-05,3.15713]
[1776683045031,63.1,75088.73,0.0,0.9805,1e-05,3.15713]
[1776683045196,63.1,75088.73,0.0,0.9805,1e-05,3.15713]
[1776683050206,63.1,75091.96,0.0,0.98054,1e-05,3.15184]
[1776683050256,63.1,75091.96,0.0,0.98054,1e-05,3.15184]
[1776683050440,63.1,75093.32,0.0,0.98055,1e-05,3.14938]
[1776683055755,63.1,75094.72,0.0,0.98057,1e-05,3.14651]
[1776683055807,63.1,75094.72,0.0,0.98057,1e-05,3.14651]
[1776683055940,63.1,75094.72,0.0,0.98057,1e-05,3.14651]
[1776683056755,63.09,75084.92,0.0,0.98047,1e-05,3.16089]
[1776683057762,63.09,75075.85,0.0,0.98037,1e-05,3.17439]
[1776683058769,63.09,75076.8,0.0,0.98038,1e-05,3.17271]
[1776683059699,63.09,75076.8,0.0,0.98038,1e-05,3.17271]
[1776683059749,63.09,75076.8,0.0,0.98038,1e-05,3.17271]
[1776683059936,63.09,75076.8,0.0,0.98038,1e-05,3.17271]
[1776683066825,63.09,75079.12,0.0,0.98041,1e-05,3.16889]
[1776683067747,63.09,75079.12,0.0,0.98041,1e-05,3.16889]
[1776683067800,63.09,75079.12,0.0,0.98041,1e-05,3.16889]
[1776683067941,63.09,75079.12,0.0,0.98041,1e-05,3.16889]
[1776683068041,63.09,75084.69,0.0,0.98047,1e-05,3.16023]
[1776683073874,63.08,75085.48,0.0,0.9805,1e-05,3.15575]
[1776683077840,63.08,75085.62,0.0,0.98051,1e-05,3.1549]
[1776683077892,63.08,75085.62,0.0,0.98051,1e-05,3.1549]
[1776683077936,63.08,75085.62,0.0,0.98051,1e-05,3.1549]
[1776683078037,63.08,75079.2,0.0,0.98044,1e-05,3.16439]
[1776683078909,63.08,75076.97,0.0,0.98041,1e-05,3.16753]
[1776683079916,63.08,75084.83,0.0,0.9805,1e-05,3.15542]
[1776683080923,63.08,75091.16,0.0,0.98058,1e-05,3.14567]
[1776683081930,63.07,75094.22,0.0,0.98061,1e-05,3.14088]
[1776683082936,63.07,75084.72,0.0,0.98051,1e-05,3.155]
[1776683083945,63.07,75080.19,0.0,0.98046,1e-05,3.16162]
[1776683088979,63.07,75078.68,0.0,0.98045,1e-05,3.1628]
[1776683090994,63.07,75074.01,0.0,0.9804,1e-05,3.16941]
[1776683092001,63.06,75071.13,0.0,0.98037,1e-05,3.17354]
[1776683094425,63.06,75070.88,0.0,0.98037,1e-05,3.17343]
[1776683096207,63.06,75071.07,0.0,0.98037,1e-05,3.1729]
[1776683096269,63.06,75073.63,0.0,0.98041,1e-05,3.16852]
[1776683098196,63.06,75074.04,0.0,0.98041,1e-05,3.1679]
[1776683100224,63.06,75075.29,0.0,0.98043,1e-05,3.16553]
[1776683100312,63.05,75075.32,0.0,0.98043,1e-05,3.16501]
[1776683103078,63.05,75079.57,0.0,0.98048,1e-05,3.15812]
[1776683104086,63.05,75082.02,0.0,0.98051,1e-05,3.15418]
[1776683105093,63.05,75089.3,0.0,0.9806,1e-05,3.14299]
[1776683106100,63.05,75095.58,0.0,0.98067,1e-05,3.13334]
[1776683108114,63.05,75095.96,0.0,0.98067,1e-05,3.13239]
[1776683113151,63.04,75099.16,0.0,0.98072,1e-05,3.12654]
[1776683116170,63.04,75103.54,0.0,0.98077,1e-05,3.11949]
[1776683121205,63.04,75117.61,0.0,0.98093,1e-05,3.09776]
[1776683122211,63.03,75117.77,0.0,0.98094,1e-05,3.09741]
[1776683125233,63.03,75120.34,0.0,0.98097,1e-05,3.09326]
[1776683128254,63.03,75124.42,0.0,0.98101,1e-05,3.08689]
[1776683133288,63.03,75120.41,0.0,0.98098,1e-05,3.09046]
[1776683137317,63.03,75126.48,0.0,0.98105,1e-05,3.08109]
[1776683138324,63.03,75129.03,0.0,0.98108,1e-05,3.07724]
[1776683139331,63.03,75131.73,0.0,0.98111,1e-05,3.07317]
[1776683141346,63.03,75141.35,0.0,0.98122,1e-05,3.05885]
[1776683142352,63.03,75146.73,0.0,0.98128,1e-05,3.05089]
[1776683143359,63.03,75149.0,0.0,0.9813,1e-05,3.04753]
[1776683144366,63.03,75145.97,0.0,0.98127,1e-05,3.05197]
[1776683149401,63.03,75147.08,0.0,0.98128,1e-05,3.05022]
[1776683154438,63.03,75139.58,0.0,0.9812,1e-05,3.06115]
[1776683155445,63.02,75134.03,0.0,0.98114,1e-05,3.0693]
[1776683157458,63.02,75128.89,0.0,0.98108,1e-05,3.07679]
[1776683162495,63.02,75129.85,0.0,0.9811,1e-05,3.07501]
[1776683169543,63.02,75131.26,0.0,0.98112,1e-05,3.07244]
[1776683173572,63.02,75133.31,0.0,0.98114,1e-05,3.06917]
[1776683178606,63.02,75141.6,0.0,0.98123,1e-05,3.05666]
[1776683179613,63.02,75136.57,0.0,0.98118,1e-05,3.06405]
[1776683181628,63.02,75134.08,0.0,0.98115,1e-05,3.06763]
[1776683185665,63.02,75127.03,0.0,0.98108,1e-05,3.07784]
[1776683186670,63.02,75108.85,0.0,0.98088,1e-05,3.10479]
[1776683187677,63.02,75109.12,0.0,0.98088,1e-05,3.10427]
[1776683192712,63.01,75108.91,0.0,0.98089,1e-05,3.10205]
[1776683195733,63.01,75106.71,0.0,0.98087,1e-05,3.10498]
[1776683201081,63.01,75104.88,0.0,0.98085,1e-05,3.10724]
[1776683206810,63.0,75117.93,0.0,0.98101,1e-05,3.08696]
[1776683207817,63.0,75121.46,0.0,0.98104,1e-05,3.08163]
[1776683208824,63.0,75123.76,0.0,0.98107,1e-05,3.07814]
[1776683209831,63.0,75129.07,0.0,0.98113,1e-05,3.07021]
[1776683211870,63.0,75136.72,0.0,0.98121,1e-05,3.0588]
[1776683214891,63.0,75141.2,0.0,0.98126,1e-05,3.0521]
[1776683215898,63.0,75137.3,0.0,0.98122,1e-05,3.05782]
[1776683220933,63.0,75136.28,0.0,0.98121,1e-05,3.05915]
[1776683221940,63.0,75132.61,0.0,0.98117,1e-05,3.06453]
[1776683226976,63.0,75134.73,0.0,0.9812,1e-05,3.06116]
[1776683228989,63.0,75136.81,0.0,0.98122,1e-05,3.05802]
[1776683231005,63.0,75139.68,0.0,0.98125,1e-05,3.05373]
[1776683235034,63.0,75137.12,0.0,0.98122,1e-05,3.05739]
[1776683236040,63.0,75143.53,0.0,0.98129,1e-05,3.04792]
[1776683238055,63.0,75145.67,0.0,0.98132,1e-05,3.04474]
[1776683243090,63.0,75146.33,0.0,0.98133,1e-05,3.04373]
[1776683247118,63.0,75141.76,0.0,0.98128,1e-05,3.05044]
[1776683252153,63.0,75145.42,0.0,0.98133,1e-05,3.04308]
[1776683254167,63.0,75143.39,0.0,0.98131,1e-05,3.04606]
[1776683255174,63.0,75138.18,0.0,0.98125,1e-05,3.05372]
[1776683257188,63.0,75140.99,0.0,0.98128,1e-05,3.04957]
[1776683260210,63.0,75143.78,0.0,0.98131,1e-05,3.04543]
[1776683265245,63.0,75142.89,0.0,0.9813,1e-05,3.04671]
[1776683266252,63.0,75140.53,0.0,0.98128,1e-05,3.05018]
[1776683267259,63.0,75145.43,0.0,0.98133,1e-05,3.04297]
[1776683268265,63.0,75148.93,0.0,0.98137,1e-05,3.03782]
[1776683270280,63.0,75148.18,0.0,0.98136,1e-05,3.03894]
[1776683272308,63.0,75168.16,0.0,0.98157,1e-05,3.00975]
[1776683272938,63.0,75168.16,0.0,0.98157,1e-05,3.00975]
[1776683273120,63.0,75168.16,0.0,0.98157,1e-05,3.00975]
[1776683273306,63.0,75186.24,0.0,0.98177,1e-05,2.98352]
[1776683274313,63.0,75189.91,0.0,0.98181,1e-05,2.97828]
[1776683275321,63.0,75189.71,0.0,0.9818,1e-05,2.97868]
[1776683276224,63.0,75189.71,0.0,0.9818,1e-05,2.97868]
[1776683277590,63.0,75189.29,0.0,0.9818,1e-05,2.97941]
[1776683277637,63.0,75189.29,0.0,0.9818,1e-05,2.97941]
[1776683277692,63.0,75189.4,0.0,0.9818,1e-05,2.97948]
[1776683281362,63.0,75195.72,0.0,0.98186,1e-05,2.97082]
[1776683284185,63.0,75195.34,0.0,0.98186,1e-05,2.97162]
[1776683284237,63.0,75195.34,0.0,0.98186,1e-05,2.97162]
[1776683284442,63.0,75195.34,0.0,0.98186,1e-05,2.97162]
[1776683284452,63.0,75196.9,0.0,0.98187,1e-05,2.9695]
[1776683290427,63.01,75197.07,0.0,0.98187,1e-05,2.96999]
[1776683292546,63.01,75197.14,0.0,0.98187,1e-05,2.97001]
[1776683292596,63.01,75197.14,0.0,0.98187,1e-05,2.97001]
[1776683292617,63.01,75197.19,0.0,0.98187,1e-05,2.97006]
[1776683298805,63.01,75197.18,0.0,0.98186,1e-05,2.97054]
[1776683298940,63.01,75197.18,0.0,0.98186,1e-05,2.97054]
[1776683299007,63.01,75197.18,0.0,0.98186,1e-05,2.97054]
[1776683299489,63.01,75195.85,0.0,0.98185,1e-05,2.9728]
[1776683304185,63.02,75196.39,0.0,0.98185,1e-05,2.97245]
[1776683304437,63.02,75196.39,0.0,0.98185,1e-05,2.97245]
[1776683304525,63.02,75196.31,0.0,0.98185,1e-05,2.97268]
[1776683309559,63.02,75197.77,0.0,0.98186,1e-05,2.97111]
[1776683311206,63.02,75198.05,0.0,0.98186,1e-05,2.97082]
[1776683311260,63.02,75198.05,0.0,0.98186,1e-05,2.97082]
[1776683311438,63.02,75198.05,0.0,0.98186,1e-05,2.97082]
[1776683311573,63.02,75198.29,0.0,0.98187,1e-05,2.96869]
[1776683316609,63.02,75199.53,0.0,0.98188,1e-05,2.96746]
[1776683317693,63.02,75199.53,0.0,0.98188,1e-05,2.96746]
[1776683317697,63.02,75199.53,0.0,0.98188,1e-05,2.96746]
[1776683317943,63.02,75199.17,0.0,0.98188,1e-05,2.9681]
[1776683318623,63.02,75199.13,0.0,0.98188,1e-05,2.96827]
[1776683322650,63.03,75195.47,0.0,0.98184,1e-05,2.97398]
[1776683323205,63.03,75195.47,0.0,0.98184,1e-05,2.97398]
[1776683323255,63.03,75195.47,0.0,0.98184,1e-05,2.97398]
[1776683323439,63.03,75195.47,0.0,0.98184,1e-05,2.97398]
[1776683323658,63.03,75196.0,0.0,0.98184,1e-05,2.97331]
[1776683328693,63.03,75195.74,0.0,0.98183,1e-05,2.97417]
[1776683335742,63.03,75195.99,0.0,0.98183,1e-05,2.97447]
[1776683338754,63.03,75195.77,0.0,0.98183,1e-05,2.97498]
[1776683338802,63.03,75195.77,0.0,0.98183,1e-05,2.97498]
[1776683338943,63.03,75195.77,0.0,0.98183,1e-05,2.97498]
[1776683339032,63.03,75195.81,0.0,0.98183,1e-05,2.97501]
[1776683344805,63.04,75196.49,0.0,0.98183,1e-05,2.97457]
[1776683350847,63.04,75196.92,0.0,0.98183,1e-05,2.9745]
[1776683356061,63.04,75197.47,0.0,0.98184,1e-05,2.97408]
[1776683356163,63.04,75197.47,0.0,0.98184,1e-05,2.97408]
[1776683356201,63.04,75197.47,0.0,0.98184,1e-05,2.97408]
[1776683356264,63.04,75201.51,0.0,0.98188,1e-05,2.96836]
[1776683364945,63.05,75203.45,0.0,0.98189,1e-05,2.96653]
[1776683370987,63.05,75203.57,0.0,0.98189,1e-05,2.96703]
[1776683374007,63.05,75208.18,0.0,0.98195,1e-05,2.95886]
[1776683374795,63.05,75208.18,0.0,0.98195,1e-05,2.95886]
[1776683374803,63.05,75208.18,0.0,0.98195,1e-05,2.95886]
[1776683374952,63.05,75208.18,0.0,0.98195,1e-05,2.95886]
[1776683375015,63.05,75207.61,0.0,0.98194,1e-05,2.95981]
[1776683380050,63.05,75205.5,0.0,0.98191,1e-05,2.9635]
[1776683381057,63.06,75199.26,0.0,0.98184,1e-05,2.9726]
[1776683384078,63.06,75202.71,0.0,0.98188,1e-05,2.96795]
[1776683386137,63.06,75202.84,0.0,0.98188,1e-05,2.96788]
[1776683386186,63.06,75202.84,0.0,0.98188,1e-05,2.96788]
[1776683386451,63.06,75202.84,0.0,0.98188,1e-05,2.96788]
[1776683386497,63.06,75202.84,0.0,0.98188,1e-05,2.9681]
[1776683392139,63.06,75203.05,0.0,0.98188,1e-05,2.96837]
[1776683397174,63.06,75201.71,0.0,0.98186,1e-05,2.97083]
[1776683402076,63.07,75201.16,0.0,0.98185,1e-05,2.97203]
[1776683402126,63.07,75201.16,0.0,0.98185,1e-05,2.97203]
[1776683402206,63.07,75201.16,0.0,0.98185,1e-05,2.97203]
[1776683402209,63.07,75198.87,0.0,0.98182,1e-05,2.97543]
[1776683407065,63.07,75200.57,0.0,0.98184,1e-05,2.97335]
[1776683407196,63.07,75200.57,0.0,0.98184,1e-05,2.97335]
[1776683407296,63.07,75200.57,0.0,0.98184,1e-05,2.97335]
[1776683407398,63.07,75200.7,0.0,0.98184,1e-05,2.97325]
[1776683409362,63.07,75200.74,0.0,0.98184,1e-05,2.97329]
[1776683409443,63.07,75200.74,0.0,0.98184,1e-05,2.97329]
[1776683409463,63.07,75201.06,0.0,0.98184,1e-05,2.97293]
[1776683415300,63.07,75200.81,0.0,0.98184,1e-05,2.97385]
[1776683420335,63.07,75200.81,0.0,0.98183,1e-05,2.97431]
[1776683424363,63.08,75186.59,0.0,0.98168,1e-05,2.99522]
[1776683425370,63.08,75169.58,0.0,0.9815,1e-05,3.02004]
[1776683426378,63.08,75153.09,0.0,0.98132,1e-05,3.04421]
[1776683427385,63.08,75157.0,0.0,0.98136,1e-05,3.03849]
[1776683428392,63.08,75157.6,0.0,0.98137,1e-05,3.03758]
[1776683430133,63.08,75160.57,0.0,0.9814,1e-05,3.0332]
[1776683430182,63.08,75160.57,0.0,0.9814,1e-05,3.0332]
[1776683430442,63.08,75160.57,0.0,0.9814,1e-05,3.0332]
[1776683430509,63.08,75160.57,0.0,0.9814,1e-05,3.03317]
[1776683436504,63.08,75159.52,0.0,0.9814,1e-05,3.03274]
[1776683438840,63.08,75159.41,0.0,0.9814,1e-05,3.03285]
[1776683438854,63.08,75159.41,0.0,0.9814,1e-05,3.03285]
[1776683438940,63.08,75159.41,0.0,0.9814,1e-05,3.03285]
[1776683439468,63.08,75159.38,0.0,0.9814,1e-05,3.03288]
[1776683444503,63.08,75158.95,0.0,0.98139,1e-05,3.0334]
[1776683448532,63.08,75162.87,0.0,0.98144,1e-05,3.02759]
[1776683449833,63.08,75162.87,0.0,0.98144,1e-05,3.02759]
[1776683449539,63.08,75170.38,0.0,0.98152,1e-05,3.01662]
[1776683449885,63.08,75170.38,0.0,0.98152,1e-05,3.01662]
[1776683449947,63.08,75170.38,0.0,0.98152,1e-05,3.01662]
[1776683450546,63.08,75169.98,0.0,0.98151,1e-05,3.01721]
[1776683458602,63.08,75169.8,0.0,0.98151,1e-05,3.01757]
[1776683459562,63.08,75169.8,0.0,0.98151,1e-05,3.01757]
[1776683459614,63.08,75169.8,0.0,0.98151,1e-05,3.01757]
[1776683459693,63.08,75169.8,0.0,0.98151,1e-05,3.01757]
[1776683459767,63.08,75169.8,0.0,0.98151,1e-05,3.01758]
[1776683462630,63.08,75153.65,0.0,0.98134,1e-05,3.04122]
[1776683463688,63.08,75153.65,0.0,0.98134,1e-05,3.04122]
[1776683463740,63.08,75153.65,0.0,0.98134,1e-05,3.04122]
[1776683463841,63.08,75151.46,0.0,0.98131,1e-05,3.04441]
[1776683463945,63.08,75151.46,0.0,0.98131,1e-05,3.04441]
[1776683471694,63.07,75151.31,0.0,0.98131,1e-05,3.04439]
[1776683476729,63.07,75149.75,0.0,0.9813,1e-05,3.04656]
[1776683477737,63.07,75144.81,0.0,0.98124,1e-05,3.0538]
[1776683479269,63.07,75144.29,0.0,0.98124,1e-05,3.05453]
[1776683479313,63.07,75144.29,0.0,0.98124,1e-05,3.05453]
[1776683479452,63.07,75144.29,0.0,0.98124,1e-05,3.05453]
[1776683479754,63.07,75142.65,0.0,0.98122,1e-05,3.05691]
[1776683480758,63.07,75136.81,0.0,0.98116,1e-05,3.06548]
[1776683481765,63.07,75133.01,0.0,0.98111,1e-05,3.07103]
[1776683483195,63.07,75131.79,0.0,0.9811,1e-05,3.07277]
[1776683483247,63.07,75131.79,0.0,0.9811,1e-05,3.07277]
[1776683483447,63.07,75131.79,0.0,0.9811,1e-05,3.07277]
[1776683483780,63.07,75131.28,0.0,0.9811,1e-05,3.07345]
[1776683488815,63.07,75129.38,0.0,0.98108,1e-05,3.0759]
[1776683490291,63.07,75128.99,0.0,0.98107,1e-05,3.0764]
[1776683490349,63.07,75128.99,0.0,0.98107,1e-05,3.0764]
[1776683490446,63.07,75128.99,0.0,0.98107,1e-05,3.0764]
[1776683490830,63.07,75127.96,0.0,0.98106,1e-05,3.07785]
[1776683491837,63.07,75125.43,0.0,0.98105,1e-05,3.07958]
[1776683496871,63.07,75124.35,0.0,0.98104,1e-05,3.08076]
[1776683497976,63.07,75124.3,0.0,0.98104,1e-05,3.08075]
[1776683498190,63.07,75124.3,0.0,0.98104,1e-05,3.08075]
[1776683498886,63.07,75122.94,0.0,0.98102,1e-05,3.08268]
[1776683503921,63.06,75123.15,0.0,0.98103,1e-05,3.08193]
[1776683508955,63.06,75123.09,0.0,0.98103,1e-05,3.08158]
[1776683511775,63.06,75123.09,0.0,0.98103,1e-05,3.08158]
[1776683511826,63.06,75123.09,0.0,0.98103,1e-05,3.08158]
[1776683511871,63.06,75123.09,0.0,0.98103,1e-05,3.08132]
[1776683511940,63.06,75123.09,0.0,0.98103,1e-05,3.08132]
[1776683511977,63.06,75122.91,0.0,0.98103,1e-05,3.08159]
[1776683517014,63.06,75121.3,0.0,0.98102,1e-05,3.08354]
[1776683522052,63.06,75120.58,0.0,0.98101,1e-05,3.08433]
[1776683522059,63.06,75120.58,0.0,0.98101,1e-05,3.08433]
[1776683522203,63.06,75120.58,0.0,0.98101,1e-05,3.08433]
[1776683522600,63.06,75126.12,0.0,0.98107,1e-05,3.07586]
[1776683523058,63.06,75134.3,0.0,0.98116,1e-05,3.06377]
[1776683524065,63.06,75136.99,0.0,0.98119,1e-05,3.05975]
[1776683528093,63.06,75141.41,0.0,0.98124,1e-05,3.05306]
[1776683533128,63.05,75142.72,0.0,0.98126,1e-05,3.05097]
[1776683534135,63.05,75147.57,0.0,0.98131,1e-05,3.04381]
[1776683539171,63.05,75146.05,0.0,0.9813,1e-05,3.04595]
[1776683544206,63.05,75143.29,0.0,0.98127,1e-05,3.04992]
[1776683550248,63.05,75142.93,0.0,0.98126,1e-05,3.05031]
[1776683551255,63.05,75136.24,0.0,0.9812,1e-05,3.0582]
[1776683552263,63.05,75130.09,0.0,0.98114,1e-05,3.06724]
[1776683554277,63.05,75127.49,0.0,0.98111,1e-05,3.07096]
[1776683560319,63.05,75129.21,0.0,0.98113,1e-05,3.06805]
[1776683561168,63.05,75129.21,0.0,0.98113,1e-05,3.06805]
[1776683561220,63.05,75129.21,0.0,0.98113,1e-05,3.06805]
[1776683561439,63.05,75129.21,0.0,0.98113,1e-05,3.06805]
[1776683561518,63.05,75128.56,0.0,0.98112,1e-05,3.06895]
[1776683567368,63.05,75128.68,0.0,0.98113,1e-05,3.06844]
[1776683572403,63.05,75128.43,0.0,0.98113,1e-05,3.06853]
[1776683574614,63.05,75136.85,0.0,0.98122,1e-05,3.056]
[1776683575425,63.05,75137.54,0.0,0.98123,1e-05,3.05495]
[1776683580459,63.05,75138.95,0.0,0.98124,1e-05,3.05274]
[1776683585495,63.04,75140.14,0.0,0.98126,1e-05,3.05086]
[1776683591538,63.04,75141.71,0.0,0.98127,1e-05,3.04842]
[1776683592546,63.04,75144.62,0.0,0.98131,1e-05,3.04412]
[1776683593552,63.04,75154.73,0.0,0.98142,1e-05,3.02928]
[1776683594559,63.04,75159.85,0.0,0.98147,1e-05,3.02179]
[1776683595568,63.04,75161.46,0.0,0.98149,1e-05,3.01945]
[1776683596574,63.04,75157.14,0.0,0.98144,1e-05,3.02579]
[1776683601609,63.04,75155.73,0.0,0.98143,1e-05,3.02795]
[1776683606644,63.04,75153.88,0.0,0.98141,1e-05,3.03071]
[1776683612686,63.05,75156.19,0.0,0.98144,1e-05,3.02549]
[1776683617720,63.05,75158.27,0.0,0.98146,1e-05,3.02259]
[1776683621749,63.05,75161.12,0.0,0.98149,1e-05,3.01855]
[1776683626783,63.05,75162.9,0.0,0.98151,1e-05,3.01613]
[1776683628798,63.05,75160.3,0.0,0.98148,1e-05,3.02]
[1776683631819,63.05,75162.86,0.0,0.98151,1e-05,3.01636]
[1776683636853,63.05,75167.65,0.0,0.98156,1e-05,3.00958]
[1776683638867,63.05,75173.68,0.0,0.98162,1e-05,3.0009]
[1776683643903,63.05,75173.25,0.0,0.98162,1e-05,3.00184]
[1776683645917,63.05,75175.47,0.0,0.98164,1e-05,2.99874]
[1776683646924,63.05,75180.18,0.0,0.98169,1e-05,2.99197]
[1776683650952,63.05,75182.82,0.0,0.98172,1e-05,2.98847]
[1776683655987,63.06,75184.63,0.0,0.98173,1e-05,2.98627]
[1776683661021,63.06,75187.43,0.0,0.98176,1e-05,2.98265]
[1776683664043,63.06,75190.03,0.0,0.98178,1e-05,2.97917]
[1776683668071,63.06,75195.06,0.0,0.98184,1e-05,2.97229]
[1776683673106,63.06,75194.09,0.0,0.98183,1e-05,2.97232]
[1776683678140,63.07,75193.08,0.0,0.98182,1e-05,2.97427]
[1776683683176,63.07,75193.01,0.0,0.98181,1e-05,2.97485]
[1776683688210,63.07,75193.22,0.0,0.98181,1e-05,2.975]
[1776683689217,63.07,75195.92,0.0,0.98184,1e-05,2.9712]
[1776683694253,63.07,75197.25,0.0,0.98185,1e-05,2.96978]
[1776683700295,63.08,75198.51,0.0,0.98186,1e-05,2.96857]
[1776683701302,63.08,75207.75,0.0,0.98196,1e-05,2.95539]
[1776683702309,63.08,75222.51,0.0,0.98211,1e-05,2.9344]
[1776683703316,63.08,75228.53,0.0,0.98217,1e-05,2.92599]
[1776683708351,63.08,75231.19,0.0,0.98219,1e-05,2.9231]
[1776683713386,63.09,75230.11,0.0,0.98218,1e-05,2.92555]
[1776683715400,63.09,75226.55,0.0,0.98214,1e-05,2.93098]
[1776683716407,63.09,75224.23,0.0,0.98211,1e-05,2.93446]
[1776683719428,63.09,75226.73,0.0,0.98213,1e-05,2.9314]
[1776683720454,63.09,75229.01,0.0,0.98216,1e-05,2.92833]
[1776683721445,63.09,75243.54,0.0,0.98231,1e-05,2.90789]
[1776683722452,63.1,75243.21,0.0,0.9823,1e-05,2.90857]
[1776683725960,63.1,75241.83,0.0,0.98228,1e-05,2.91097]
[1776683725965,63.1,75241.83,0.0,0.98228,1e-05,2.91097]
[1776683726191,63.1,75241.55,0.0,0.98228,1e-05,2.91179]
[1776683732529,63.11,75240.73,0.0,0.98227,1e-05,2.91236]
[1776683735555,63.11,75250.32,0.0,0.98237,1e-05,2.89943]
[1776683736561,63.11,75252.51,0.0,0.98239,1e-05,2.89657]
[1776683740590,63.12,75255.02,0.0,0.98241,1e-05,2.89399]
[1776683741598,63.12,75259.12,0.0,0.98245,1e-05,2.88846]
[1776683742605,63.12,75256.59,0.0,0.98242,1e-05,2.89228]
[1776683747640,63.12,75256.27,0.0,0.98241,1e-05,2.89397]
[1776683751667,63.13,75259.01,0.0,0.98243,1e-05,2.89111]
[1776683756704,63.14,75253.41,0.0,0.98236,1e-05,2.90026]
[1776683757711,63.14,75250.82,0.0,0.98233,1e-05,2.90417]
[1776683759725,63.14,75240.22,0.0,0.98222,1e-05,2.91965]
[1776683761740,63.14,75239.2,0.0,0.98221,1e-05,2.92152]
[1776683766775,63.15,75237.86,0.0,0.98218,1e-05,2.92442]
[1776683767781,63.15,75240.51,0.0,0.98221,1e-05,2.92085]
[1776683768789,63.15,75248.38,0.0,0.98229,1e-05,2.90989]
[1776683769795,63.15,75251.14,0.0,0.98232,1e-05,2.90619]
[1776683771810,63.15,75251.72,0.0,0.98232,1e-05,2.90582]
[1776683773824,63.15,75253.89,0.0,0.98234,1e-05,2.90321]
[1776683777852,63.16,75258.21,0.0,0.98238,1e-05,2.89804]
[1776683781880,63.16,75260.67,0.0,0.9824,1e-05,2.89553]
[1776683783893,63.17,75267.31,0.0,0.98246,1e-05,2.88667]
[1776683785909,63.17,75269.55,0.0,0.98248,1e-05,2.88428]
[1776683788930,63.17,75272.63,0.0,0.98251,1e-05,2.88075]
[1776683789937,63.18,75274.97,0.0,0.98253,1e-05,2.87773]
[1776683794972,63.18,75276.59,0.0,0.98255,1e-05,2.87497]
[1776683797992,63.19,75281.09,0.0,0.98259,1e-05,2.86949]
[1776683801016,63.19,75285.98,0.0,0.98263,1e-05,2.8635]
[1776683806050,63.2,75286.33,0.0,0.98262,1e-05,2.86448]
[1776683806713,63.2,75286.33,0.0,0.98262,1e-05,2.86448]
[1776683808718,63.2,75286.28,0.0,0.98262,1e-05,2.86484]
[1776683810079,63.2,75282.06,0.0,0.98257,1e-05,2.87162]
[1776683811086,63.21,75278.1,0.0,0.98253,1e-05,2.87745]
[1776683813099,63.21,75275.91,0.0,0.9825,1e-05,2.88105]
[1776683816120,63.21,75279.73,0.0,0.98254,1e-05,2.87649]
[1776683819142,63.22,75277.46,0.0,0.98251,1e-05,2.88047]
[1776683821156,63.22,75271.45,0.0,0.98244,1e-05,2.88943]
[1776683822163,63.22,75262.47,0.0,0.98235,1e-05,2.90232]
[1776683823171,63.22,75261.37,0.0,0.98233,1e-05,2.90409]
[1776683825185,63.22,75259.02,0.0,0.98231,1e-05,2.90783]
[1776683830220,63.23,75258.21,0.0,0.98229,1e-05,2.90999]
[1776683832234,63.23,75253.69,0.0,0.98224,1e-05,2.91678]
[1776683833241,63.23,75244.38,0.0,0.98214,1e-05,2.93017]
[1776683834248,63.23,75243.99,0.0,0.98214,1e-05,2.93089]
[1776683838275,63.24,75248.09,0.0,0.98218,1e-05,2.92572]
[1776683843313,63.24,75247.63,0.0,0.98216,1e-05,2.92726]
[1776683848346,63.25,75247.45,0.0,0.98216,1e-05,2.9284]
[1776683854547,63.25,75247.35,0.0,0.98216,1e-05,2.92737]
[1776683861437,63.26,75247.28,0.0,0.98215,1e-05,2.92907]
[1776683862444,63.26,75237.26,0.0,0.98204,1e-05,2.94351]
[1776683863451,63.26,75233.2,0.0,0.982,1e-05,2.94946]
[1776683869493,63.26,75232.56,0.0,0.98199,1e-05,2.95124]
[1776683873521,63.27,75217.26,0.0,0.98182,1e-05,2.97374]
[1776683874527,63.27,75217.19,0.0,0.98182,1e-05,2.97395]
[1776683875535,63.27,75214.05,0.0,0.98179,1e-05,2.97857]
[1776683880570,63.27,75212.91,0.0,0.98177,1e-05,2.98068]
[1776683883591,63.27,75208.82,0.0,0.98172,1e-05,2.98683]
[1776683888625,63.27,75208.69,0.0,0.98172,1e-05,2.98738]
[1776683893660,63.27,75207.59,0.0,0.98171,1e-05,2.98928]
[1776683897690,63.27,75215.19,0.0,0.98179,1e-05,2.97855]
[1776683902726,63.28,75215.84,0.0,0.98179,1e-05,2.97799]
[1776683907760,63.28,75218.5,0.0,0.98182,1e-05,2.97457]
[1776683909774,63.28,75220.77,0.0,0.98184,1e-05,2.97148]
[1776683914810,63.28,75221.83,0.0,0.98186,1e-05,2.96853]
[1776683919845,63.28,75221.68,0.0,0.98185,1e-05,2.96923]
[1776683924883,63.29,75222.51,0.0,0.98186,1e-05,2.96852]
[1776683929918,63.29,75222.08,0.0,0.98185,1e-05,2.96965]
[1776683930924,63.29,75218.69,0.0,0.98181,1e-05,2.97462]
[1776683934177,63.29,75216.26,0.0,0.98178,1e-05,2.9785]
[1776683939989,63.29,75217.47,0.0,0.98179,1e-05,2.97722]
[1776683944018,63.3,75225.37,0.0,0.98187,1e-05,2.96627]
[1776683946031,63.3,75222.35,0.0,0.98184,1e-05,2.97082]
[1776683947042,63.3,75219.45,0.0,0.98181,1e-05,2.9751]
[1776683949056,63.3,75216.9,0.0,0.98178,1e-05,2.97898]
[1776683950064,63.3,75214.71,0.0,0.98176,1e-05,2.98223]
[1776683955098,63.3,75213.77,0.0,0.98174,1e-05,2.98413]
[1776683959125,63.3,75222.74,0.0,0.98184,1e-05,2.97149]
[1776683960133,63.3,75229.04,0.0,0.9819,1e-05,2.96265]
[1776683965168,63.31,75228.47,0.0,0.98189,1e-05,2.96409]
[1776683970203,63.31,75228.67,0.0,0.98189,1e-05,2.96443]
[1776683975238,63.31,75229.58,0.0,0.9819,1e-05,2.96184]
[1776683981280,63.32,75229.48,0.0,0.9819,1e-05,2.9627]
[1776683986315,63.32,75229.55,0.0,0.98189,1e-05,2.96317]
[1776683991350,63.32,75229.98,0.0,0.9819,1e-05,2.96311]
[1776683998400,63.33,75229.87,0.0,0.98189,1e-05,2.96401]
[1776684001420,63.33,75226.24,0.0,0.98185,1e-05,2.96952]
[1776684004442,63.33,75215.34,0.0,0.98173,1e-05,2.98546]
[1776684005449,63.33,75213.2,0.0,0.98171,1e-05,2.98861]
[1776684006456,63.33,75198.08,0.0,0.98155,1e-05,3.01052]
[1776684007463,63.33,75198.05,0.0,0.98155,1e-05,3.01058]
[1776684009477,63.33,75194.99,0.0,0.98151,1e-05,3.01505]
[1776684010484,63.33,75190.72,0.0,0.98147,1e-05,3.02127]
[1776684015519,63.33,75188.95,0.0,0.98145,1e-05,3.02384]
[1776684016526,63.33,75181.24,0.0,0.98136,1e-05,3.03507]
[1776684021970,63.33,75179.88,0.0,0.98135,1e-05,3.03696]
[1776684022035,63.33,75172.71,0.0,0.98127,1e-05,3.04742]
[1776684023969,63.33,75171.15,0.0,0.98126,1e-05,3.04965]
[1776684029618,63.33,75172.29,0.0,0.98127,1e-05,3.04762]
[1776684032639,63.33,75166.03,0.0,0.98122,1e-05,3.0547]
[1776684034653,63.33,75161.27,0.0,0.98116,1e-05,3.06155]
[1776684037674,63.32,75151.26,0.0,0.98106,1e-05,3.07604]
[1776684038681,63.32,75152.93,0.0,0.98108,1e-05,3.07347]
[1776684043716,63.32,75154.54,0.0,0.9811,1e-05,3.07061]
[1776684049759,63.32,75154.08,0.0,0.9811,1e-05,3.07069]
[1776684053786,63.32,75149.71,0.0,0.98105,1e-05,3.07676]
[1776684054794,63.32,75145.5,0.0,0.98101,1e-05,3.08287]
[1776684056808,63.32,75143.24,0.0,0.98098,1e-05,3.08597]
[1776684057816,63.31,75131.71,0.0,0.98086,1e-05,3.10293]
[1776684058824,63.31,75123.15,0.0,0.98076,1e-05,3.11551]
[1776684059831,63.31,75120.18,0.0,0.98073,1e-05,3.11976]
[1776684060839,63.31,75113.92,0.0,0.98066,1e-05,3.12892]
[1776684061845,63.31,75108.04,0.0,0.9806,1e-05,3.13752]
[1776684062852,63.31,75097.78,0.0,0.98048,1e-05,3.1527]
[1776684063858,63.31,75094.11,0.0,0.98044,1e-05,3.15798]
[1776684068894,63.3,75093.4,0.0,0.98044,1e-05,3.1582]
[1776684071483,63.3,75089.48,0.0,0.9804,1e-05,3.16335]
[1776684076949,63.29,75091.16,0.0,0.98043,1e-05,3.1595]
[1776684080979,63.29,75094.69,0.0,0.98048,1e-05,3.15318]
[1776684081986,63.29,75097.01,0.0,0.98051,1e-05,3.14945]
[1776684082993,63.29,75101.35,0.0,0.98056,1e-05,3.1427]
[1776684084000,63.29,75108.11,0.0,0.98063,1e-05,3.13235]
[1776684085008,63.29,75110.99,0.0,0.98067,1e-05,3.12784]
[1776684086015,63.28,75105.99,0.0,0.98061,1e-05,3.13513]
[1776684091066,63.28,75107.37,0.0,0.98065,1e-05,3.1301]
[1776684097108,63.27,75106.85,0.0,0.98065,1e-05,3.12973]
[1776684102142,63.27,75108.79,0.0,0.98068,1e-05,3.12589]
[1776684107178,63.27,75108.88,0.0,0.98069,1e-05,3.12483]
[1776684112214,63.26,75108.91,0.0,0.98069,1e-05,3.12388]
[1776684114231,63.26,75115.2,0.0,0.98077,1e-05,3.11413]
[1776684115238,63.26,75124.63,0.0,0.98087,1e-05,3.09992]
[1776684116245,63.26,75128.06,0.0,0.98091,1e-05,3.09467]
[1776684117252,63.26,75128.21,0.0,0.98091,1e-05,3.09431]
[1776684119266,63.25,75121.62,0.0,0.98084,1e-05,3.10372]
[1776684122286,63.25,75119.14,0.0,0.98082,1e-05,3.10698]
[1776684126314,63.25,75121.76,0.0,0.98085,1e-05,3.10251]
[1776684127322,63.25,75130.8,0.0,0.98095,1e-05,3.08895]
[1776684128329,63.25,75136.66,0.0,0.98102,1e-05,3.08016]
[1776684133364,63.25,75137.01,0.0,0.98103,1e-05,3.07916]
[1776684138407,63.24,75132.78,0.0,0.98098,1e-05,3.08495]
[1776684142434,63.24,75128.77,0.0,0.98094,1e-05,3.09046]
[1776684143442,63.24,75126.36,0.0,0.98092,1e-05,3.09392]
[1776684146463,63.24,75128.55,0.0,0.98094,1e-05,3.09031]
[1776684149484,63.24,75131.56,0.0,0.98098,1e-05,3.08551]
[1776684151498,63.24,75134.63,0.0,0.98103,1e-05,3.07882]
[1776684153512,63.24,75139.45,0.0,0.98108,1e-05,3.07152]
[1776684154519,63.24,75141.74,0.0,0.98111,1e-05,3.06806]
[1776684155525,63.24,75135.98,0.0,0.98104,1e-05,3.07649]
[1776684157540,63.23,75132.98,0.0,0.98101,1e-05,3.08074]
[1776684159554,63.23,75148.31,0.0,0.98118,1e-05,3.05794]
[1776684160561,63.23,75154.43,0.0,0.98125,1e-05,3.04889]
[1776684163582,63.23,75156.98,0.0,0.98128,1e-05,3.04503]
[1776684164591,63.23,75159.73,0.0,0.98131,1e-05,3.04096]
[1776684169626,63.23,75158.39,0.0,0.98129,1e-05,3.0428]
[1776684174661,63.23,75157.7,0.0,0.98129,1e-05,3.04364]
[1776684176675,63.23,75151.71,0.0,0.98122,1e-05,3.05236]
[1776684181710,63.23,75147.59,0.0,0.98118,1e-05,3.05818]
[1776684183723,63.23,75144.4,0.0,0.98115,1e-05,3.06275]
[1776684190773,63.23,75143.36,0.0,0.98114,1e-05,3.06381]
[1776684195808,63.22,75145.29,0.0,0.98116,1e-05,3.06059]
[1776684199836,63.22,75151.44,0.0,0.98123,1e-05,3.05127]
[1776684204870,63.22,75151.82,0.0,0.98124,1e-05,3.05046]
[1776684208899,63.22,75149.44,0.0,0.98121,1e-05,3.05376]
[1776684213934,63.22,75150.49,0.0,0.98124,1e-05,3.05006]
[1776684218969,63.22,75149.32,0.0,0.98122,1e-05,3.05159]
[1776684219976,63.22,75143.14,0.0,0.98116,1e-05,3.06064]
[1776684220983,63.22,75137.97,0.0,0.9811,1e-05,3.0682]
[1776684227030,63.22,75137.89,0.0,0.9811,1e-05,3.06789]
[1776684232065,63.21,75139.12,0.0,0.98112,1e-05,3.0657]
[1776684233072,63.21,75141.36,0.0,0.98114,1e-05,3.06233]
[1776684234079,63.21,75146.86,0.0,0.98121,1e-05,3.05417]
[1776684239115,63.21,75148.56,0.0,0.98123,1e-05,3.05143]
[1776684241131,63.21,75153.12,0.0,0.98128,1e-05,3.04463]
[1776684242136,63.21,75163.52,0.0,0.98139,1e-05,3.02937]
[1776684243144,63.21,75171.11,0.0,0.98147,1e-05,3.01829]
[1776684247172,63.21,75175.03,0.0,0.98151,1e-05,3.01261]
[1776684252207,63.21,75175.69,0.0,0.98152,1e-05,3.01173]
[1776684257242,63.21,75177.56,0.0,0.98154,1e-05,3.00911]
[1776684260263,63.21,75180.89,0.0,0.98157,1e-05,3.00435]
[1776684261270,63.21,75183.86,0.0,0.98161,1e-05,3.00008]
[1776684266307,63.21,75183.51,0.0,0.9816,1e-05,3.00078]
[1776684268321,63.21,75180.39,0.0,0.98157,1e-05,3.00538]
[1776684274363,63.22,75180.98,0.0,0.98158,1e-05,3.00282]
[1776684280405,63.22,75179.93,0.0,0.98157,1e-05,3.00456]
[1776684282419,63.22,75183.5,0.0,0.98161,1e-05,2.99946]
[1776684287454,63.22,75184.24,0.0,0.98161,1e-05,2.99865]
[1776684289468,63.22,75188.95,0.0,0.98166,1e-05,2.99188]
[1776684290312,63.22,75188.95,0.0,0.98166,1e-05,2.99188]
[1776684290443,63.22,75188.95,0.0,0.98166,1e-05,2.99188]
[1776684290475,63.22,75226.55,0.0,0.98206,1e-05,2.93792]
[1776684292489,63.22,75230.14,0.0,0.9821,1e-05,2.93318]
[1776684294207,63.22,75229.74,0.0,0.98209,1e-05,2.93392]
[1776684298612,63.23,75230.5,0.0,0.98209,1e-05,2.93348]
[1776684298656,63.23,75230.5,0.0,0.98209,1e-05,2.93348]
[1776684298692,63.23,75230.5,0.0,0.98209,1e-05,2.93348]
[1776684298713,63.23,75230.6,0.0,0.98209,1e-05,2.9335]
[1776684298990,63.23,75230.6,0.0,0.98209,1e-05,2.9335]
[1776684299196,63.23,75230.6,0.0,0.98209,1e-05,2.9335]
[1776684299537,63.23,75226.76,0.0,0.98205,1e-05,2.93913]
[1776684301552,63.23,75219.74,0.0,0.98198,1e-05,2.94945]
[1776684306133,63.23,75222.55,0.0,0.982,1e-05,2.94596]
[1776684306184,63.23,75222.55,0.0,0.982,1e-05,2.94596]
[1776684306203,63.23,75222.55,0.0,0.982,1e-05,2.94596]
[1776684306587,63.23,75222.69,0.0,0.982,1e-05,2.9459]
[1776684307320,63.23,75222.69,0.0,0.982,1e-05,2.9459]
[1776684307367,63.23,75222.69,0.0,0.982,1e-05,2.9459]
[1776684307437,63.23,75222.69,0.0,0.982,1e-05,2.9459]
[1776684312629,63.24,75227.47,0.0,0.98205,1e-05,2.93987]
[1776684313361,63.24,75227.47,0.0,0.98205,1e-05,2.93987]
[1776684313414,63.24,75227.47,0.0,0.98205,1e-05,2.93987]
[1776684313442,63.24,75227.47,0.0,0.98205,1e-05,2.93987]
[1776684313636,63.24,75233.05,0.0,0.98211,1e-05,2.93207]
[1776684314642,63.24,75238.6,0.0,0.98216,1e-05,2.92433]
[1776684315863,63.24,75239.18,0.0,0.98217,1e-05,2.92368]
[1776684315911,63.24,75239.18,0.0,0.98217,1e-05,2.92368]
[1776684315937,63.24,75239.18,0.0,0.98217,1e-05,2.92368]
[1776684317664,63.24,75248.01,0.0,0.98226,1e-05,2.91151]
[1776684318671,63.24,75252.95,0.0,0.98231,1e-05,2.90472]
[1776684320685,63.24,75260.8,0.0,0.98238,1e-05,2.89407]
[1776684322738,63.24,75260.62,0.0,0.98238,1e-05,2.89454]
[1776684322780,63.25,75260.69,0.0,0.98238,1e-05,2.89467]
[1776684322942,63.25,75260.69,0.0,0.98238,1e-05,2.89467]
[1776684323247,63.25,75260.69,0.0,0.98238,1e-05,2.89467]
[1776684323388,63.25,75260.69,0.0,0.98238,1e-05,2.89467]
[1776684323441,63.25,75260.69,0.0,0.98238,1e-05,2.89467]
[1776684323706,63.25,75260.75,0.0,0.98238,1e-05,2.89481]
[1776684325720,63.25,75241.93,0.0,0.98218,1e-05,2.92187]
[1776684326727,63.25,75229.97,0.0,0.98205,1e-05,2.93905]
[1776684327734,63.25,75227.49,0.0,0.98203,1e-05,2.94274]
[1776684330726,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684330771,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684330946,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684331139,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684331190,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684331191,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684331447,63.25,75227.03,0.0,0.98202,1e-05,2.94367]
[1776684331515,63.25,75226.98,0.0,0.98203,1e-05,2.94213]
[1776684333556,63.25,75226.98,0.0,0.98203,1e-05,2.94213]
[1776684333779,63.25,75232.98,0.0,0.98209,1e-05,2.93384]
[1776684334793,63.25,75236.92,0.0,0.98213,1e-05,2.92839]
[1776684337052,63.26,75238.35,0.0,0.98214,1e-05,2.92652]
[1776684337169,63.26,75238.35,0.0,0.98214,1e-05,2.92652]
[1776684337213,63.26,75238.35,0.0,0.98214,1e-05,2.92652]
[1776684337569,63.26,75238.35,0.0,0.98214,1e-05,2.92652]
[1776684337630,63.26,75238.35,0.0,0.98214,1e-05,2.92652]
[1776684337696,63.26,75238.35,0.0,0.98214,1e-05,2.92652]
[1776684337667,63.26,75245.56,0.0,0.98222,1e-05,2.91664]
[1776684337812,63.26,75245.56,0.0,0.98222,1e-05,2.91664]
[1776684337938,63.26,75245.56,0.0,0.98222,1e-05,2.91664]
[1776684344862,63.26,75245.32,0.0,0.98221,1e-05,2.91826]
[1776684351402,63.27,75242.1,0.0,0.98217,1e-05,2.92354]
[1776684351441,63.27,75242.1,0.0,0.98217,1e-05,2.92354]
[1776684351500,63.27,75242.1,0.0,0.98216,1e-05,2.92407]
[1776684351892,63.27,75242.1,0.0,0.98216,1e-05,2.92407]
[1776684351937,63.27,75242.1,0.0,0.98216,1e-05,2.92407]
[1776684352199,63.27,75242.1,0.0,0.98216,1e-05,2.92407]
[1776684357905,63.27,75244.34,0.0,0.98218,1e-05,2.92177]
[1776684357943,63.27,75244.34,0.0,0.98218,1e-05,2.92177]
[1776684357957,63.27,75244.34,0.0,0.98218,1e-05,2.92177]
[1776684358311,63.27,75244.34,0.0,0.98218,1e-05,2.92177]
[1776684358395,63.27,75244.34,0.0,0.98218,1e-05,2.92177]
[1776684358440,63.27,75244.34,0.0,0.98218,1e-05,2.92177]
[1776684358542,63.28,75245.47,0.0,0.98219,1e-05,2.92053]
[1776684358871,63.28,75245.47,0.0,0.98219,1e-05,2.92053]
[1776684358963,63.28,75245.47,0.0,0.98219,1e-05,2.92053]
[1776684359030,63.28,75244.05,0.0,0.98217,1e-05,2.92254]
[1776684359968,63.28,75238.05,0.0,0.98211,1e-05,2.93125]
[1776684362989,63.28,75225.48,0.0,0.98198,1e-05,2.94966]
[1776684364369,63.28,75225.48,0.0,0.98198,1e-05,2.94966]
[1776684364421,63.28,75225.48,0.0,0.98198,1e-05,2.94966]
[1776684364438,63.28,75225.48,0.0,0.98198,1e-05,2.94966]
[1776684364538,63.28,75223.83,0.0,0.98196,1e-05,2.95227]
[1776684365048,63.28,75223.83,0.0,0.98196,1e-05,2.95227]
[1776684365130,63.28,75223.83,0.0,0.98196,1e-05,2.95227]
[1776684365201,63.28,75223.83,0.0,0.98196,1e-05,2.95227]
[1776684365696,63.28,75223.83,0.0,0.98196,1e-05,2.95227]
[1776684365941,63.28,75223.91,0.0,0.98196,1e-05,2.95228]
[1776684366010,63.28,75228.82,0.0,0.98201,1e-05,2.94526]
[1776684371044,63.29,75228.06,0.0,0.98199,1e-05,2.94702]
[1776684376080,63.29,75227.21,0.0,0.98198,1e-05,2.94886]
[1776684378094,63.29,75232.61,0.0,0.98204,1e-05,2.94141]
[1776684379437,63.29,75232.61,0.0,0.98204,1e-05,2.94141]
[1776684379518,63.29,75232.61,0.0,0.98204,1e-05,2.94141]
[1776684379692,63.29,75232.61,0.0,0.98204,1e-05,2.94141]
[1776684379717,63.29,75231.62,0.0,0.98202,1e-05,2.94309]
[1776684380288,63.29,75231.62,0.0,0.98202,1e-05,2.94309]
[1776684380296,63.29,75231.62,0.0,0.98202,1e-05,2.94309]
[1776684380443,63.29,75231.62,0.0,0.98202,1e-05,2.94309]
[1776684383193,63.29,75227.97,0.0,0.98198,1e-05,2.94855]
[1776684383290,63.29,75225.91,0.0,0.98196,1e-05,2.95162]
[1776684389170,63.3,75223.93,0.0,0.98194,1e-05,2.95513]
[1776684392167,63.3,75224.73,0.0,0.98195,1e-05,2.95231]
[1776684392199,63.3,75224.73,0.0,0.98195,1e-05,2.95231]
[1776684392218,63.3,75224.73,0.0,0.98195,1e-05,2.95231]
[1776684392461,63.3,75224.73,0.0,0.98195,1e-05,2.95231]
[1776684392526,63.3,75224.73,0.0,0.98195,1e-05,2.95231]
[1776684392693,63.3,75224.73,0.0,0.98195,1e-05,2.95231]
[1776684392794,63.3,75224.66,0.0,0.98195,1e-05,2.95264]
[1776684395213,63.3,75228.22,0.0,0.98199,1e-05,2.94778]
[1776684400249,63.3,75227.65,0.0,0.98198,1e-05,2.94921]
[1776684401773,63.3,75227.65,0.0,0.98198,1e-05,2.94921]
[1776684401825,63.3,75227.65,0.0,0.98198,1e-05,2.94921]
[1776684401943,63.3,75227.15,0.0,0.98197,1e-05,2.95005]
[1776684402084,63.3,75227.15,0.0,0.98197,1e-05,2.95005]
[1776684402133,63.3,75227.15,0.0,0.98197,1e-05,2.95005]
[1776684402191,63.3,75227.15,0.0,0.98197,1e-05,2.95005]
[1776684402263,63.3,75226.39,0.0,0.98196,1e-05,2.95125]
[1776684405594,63.31,75226.02,0.0,0.98196,1e-05,2.95201]
[1776684405704,63.31,75226.02,0.0,0.98196,1e-05,2.95201]
[1776684405739,63.31,75226.02,0.0,0.98196,1e-05,2.95201]
[1776684405799,63.31,75228.1,0.0,0.98198,1e-05,2.94927]
[1776684406291,63.31,75231.18,0.0,0.98201,1e-05,2.94488]
[1776684407502,63.31,75231.18,0.0,0.98201,1e-05,2.94488]
[1776684407554,63.31,75231.18,0.0,0.98201,1e-05,2.94488]
[1776684407693,63.31,75231.18,0.0,0.98201,1e-05,2.94488]
[1776684407794,63.31,75232.13,0.0,0.98202,1e-05,2.94378]
[1776684409312,63.31,75236.02,0.0,0.98206,1e-05,2.93837]
[1776684412625,63.31,75238.66,0.0,0.98208,1e-05,2.93489]
[1776684412677,63.31,75238.66,0.0,0.98208,1e-05,2.93489]
[1776684412691,63.31,75238.66,0.0,0.98208,1e-05,2.93489]
[1776684412775,63.31,75238.66,0.0,0.98208,1e-05,2.93489]
[1776684412826,63.31,75238.66,0.0,0.98208,1e-05,2.93489]
[1776684412778,63.31,75238.41,0.0,0.98208,1e-05,2.93554]
[1776684412941,63.31,75238.41,0.0,0.98208,1e-05,2.93554]
[1776684417740,63.31,75236.19,0.0,0.98205,1e-05,2.93913]
[1776684417782,63.31,75236.19,0.0,0.98205,1e-05,2.93913]
[1776684417778,63.31,75236.09,0.0,0.98205,1e-05,2.93955]
[1776684417930,63.31,75236.09,0.0,0.98205,1e-05,2.93955]
[1776684417939,63.31,75236.09,0.0,0.98205,1e-05,2.93955]
[1776684418056,63.31,75236.09,0.0,0.98205,1e-05,2.93955]
[1776684418375,63.31,75234.24,0.0,0.98203,1e-05,2.94219]
[1776684418861,63.31,75234.24,0.0,0.98203,1e-05,2.94219]
[1776684418937,63.31,75234.24,0.0,0.98203,1e-05,2.94219]
[1776684423706,63.32,75235.43,0.0,0.98204,1e-05,2.94103]
[1776684423752,63.32,75235.43,0.0,0.98204,1e-05,2.94103]
[1776684423749,63.32,75238.63,0.0,0.98207,1e-05,2.93675]
[1776684423948,63.32,75238.63,0.0,0.98207,1e-05,2.93675]
[1776684424251,63.32,75238.63,0.0,0.98207,1e-05,2.93675]
[1776684424306,63.32,75238.63,0.0,0.98207,1e-05,2.93675]
[1776684424445,63.32,75238.63,0.0,0.98207,1e-05,2.93675]
[1776684424461,63.32,75238.75,0.0,0.98207,1e-05,2.93658]
[1776684430458,63.32,75239.1,0.0,0.98207,1e-05,2.93695]
[1776684437508,63.33,75240.31,0.0,0.98207,1e-05,2.93624]
[1776684438383,63.33,75240.31,0.0,0.98207,1e-05,2.93624]
[1776684438430,63.33,75240.31,0.0,0.98207,1e-05,2.93624]
[1776684438443,63.33,75240.31,0.0,0.98207,1e-05,2.93624]
[1776684438515,63.33,75239.95,0.0,0.98207,1e-05,2.9369]
[1776684438965,63.33,75239.95,0.0,0.98207,1e-05,2.9369]
[1776684439012,63.33,75239.95,0.0,0.98207,1e-05,2.9369]
[1776684439190,63.33,75239.95,0.0,0.98207,1e-05,2.9369]
[1776684445564,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446074,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446154,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446193,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446648,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446654,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446697,63.33,75242.67,0.0,0.98209,1e-05,2.93406]
[1776684446703,63.34,75244.23,0.0,0.9821,1e-05,2.93214]
[1776684452614,63.34,75243.91,0.0,0.9821,1e-05,2.93164]
[1776684453621,63.34,75241.14,0.0,0.98207,1e-05,2.93574]
[1776684453977,63.34,75241.14,0.0,0.98207,1e-05,2.93574]
[1776684453980,63.34,75241.14,0.0,0.98207,1e-05,2.93574]
[1776684454198,63.34,75241.14,0.0,0.98207,1e-05,2.93574]
[1776684454700,63.34,75241.14,0.0,0.98207,1e-05,2.93574]
[1776684454747,63.34,75241.14,0.0,0.98207,1e-05,2.93574]
[1776684454796,63.34,75240.22,0.0,0.98206,1e-05,2.9372]
[1776684454944,63.34,75240.22,0.0,0.98206,1e-05,2.9372]
[1776684457649,63.34,75242.8,0.0,0.98209,1e-05,2.93398]
[1776684461190,63.35,75243.06,0.0,0.98209,1e-05,2.93407]
[1776684461241,63.35,75243.06,0.0,0.98209,1e-05,2.93407]
[1776684461440,63.35,75243.06,0.0,0.98209,1e-05,2.93407]
[1776684461604,63.35,75243.06,0.0,0.98209,1e-05,2.93407]
[1776684461691,63.35,75243.06,0.0,0.98209,1e-05,2.93407]
[1776684461695,63.35,75243.16,0.0,0.98209,1e-05,2.93409]
[1776684466711,63.35,75243.31,0.0,0.98208,1e-05,2.93466]
[1776684467381,63.35,75243.31,0.0,0.98208,1e-05,2.93466]
[1776684467486,63.35,75243.31,0.0,0.98208,1e-05,2.93466]
[1776684467700,63.35,75243.31,0.0,0.98208,1e-05,2.93466]
[1776684467719,63.35,75244.31,0.0,0.98209,1e-05,2.9334]
[1776684467926,63.35,75244.31,0.0,0.98209,1e-05,2.9334]
[1776684467938,63.35,75244.31,0.0,0.98209,1e-05,2.9334]
[1776684467978,63.35,75244.31,0.0,0.98209,1e-05,2.9334]
[1776684473761,63.36,75243.56,0.0,0.98208,1e-05,2.93543]
[1776684475408,63.36,75242.79,0.0,0.98207,1e-05,2.93668]
[1776684475441,63.36,75242.79,0.0,0.98207,1e-05,2.93668]
[1776684479087,63.36,75240.67,0.0,0.98204,1e-05,2.94032]
[1776684481471,63.36,75240.16,0.0,0.98203,1e-05,2.94135]
[1776684481516,63.36,75240.16,0.0,0.98203,1e-05,2.94135]
[1776684481713,63.36,75240.16,0.0,0.98203,1e-05,2.94135]
[1776684483293,63.36,75238.7,0.0,0.98202,1e-05,2.94373]
[1776684486452,63.37,75236.45,0.0,0.98199,1e-05,2.94738]
[1776684486499,63.37,75236.45,0.0,0.98199,1e-05,2.94738]
[1776684486699,63.37,75236.45,0.0,0.98199,1e-05,2.94738]
[1776684491890,63.37,75235.17,0.0,0.98197,1e-05,2.95003]
[1776684496925,63.37,75237.39,0.0,0.98199,1e-05,2.94756]
[1776684501960,63.38,75238.07,0.0,0.98199,1e-05,2.9473]
[1776684506995,63.38,75237.78,0.0,0.98198,1e-05,2.94842]
[1776684512033,63.38,75235.56,0.0,0.98197,1e-05,2.95037]
[1776684517068,63.39,75234.82,0.0,0.98195,1e-05,2.95209]
[1776684522104,63.39,75234.46,0.0,0.98194,1e-05,2.95325]
[1776684525125,63.39,75239.82,0.0,0.982,1e-05,2.94599]
[1776684527138,63.39,75236.72,0.0,0.98196,1e-05,2.95069]
[1776684532174,63.4,75228.65,0.0,0.98187,1e-05,2.96288]
[1776684533181,63.4,75225.08,0.0,0.98183,1e-05,2.9681]
[1776684538216,63.4,75223.71,0.0,0.98182,1e-05,2.97056]
[1776684544258,63.4,75223.16,0.0,0.98181,1e-05,2.97192]
[1776684549292,63.41,75224.12,0.0,0.98181,1e-05,2.97103]
[1776684553320,63.41,75226.95,0.0,0.98184,1e-05,2.96739]
[1776684558355,63.41,75231.18,0.0,0.98188,1e-05,2.96188]
[1776684560370,63.41,75233.75,0.0,0.98191,1e-05,2.95844]
[1776684563391,63.41,75237.97,0.0,0.98195,1e-05,2.95279]
[1776684569433,63.42,75239.77,0.0,0.98196,1e-05,2.95102]
[1776684570441,63.42,75232.96,0.0,0.98189,1e-05,2.96089]
[1776684575475,63.42,75232.73,0.0,0.98189,1e-05,2.9599]
[1776684580510,63.42,75231.12,0.0,0.98187,1e-05,2.96278]
[1776684585547,63.43,75230.82,0.0,0.98187,1e-05,2.96376]
[1776684590581,63.43,75229.82,0.0,0.98185,1e-05,2.96572]
[1776684591589,63.43,75224.23,0.0,0.98179,1e-05,2.97384]
[1776684592603,63.43,75211.88,0.0,0.98166,1e-05,2.99169]
[1776684593608,63.43,75200.29,0.0,0.98153,1e-05,3.00852]
[1776684594615,63.43,75200.64,0.0,0.98154,1e-05,3.00807]
[1776684595622,63.43,75203.28,0.0,0.98157,1e-05,3.00427]
[1776684597636,63.43,75200.55,0.0,0.98154,1e-05,3.00828]
[1776684600657,63.43,75197.92,0.0,0.98151,1e-05,3.01216]
[1776684602674,63.43,75175.13,0.0,0.98126,1e-05,3.04537]
[1776684603681,63.43,75171.06,0.0,0.98122,1e-05,3.05134]
[1776684604688,63.43,75169.01,0.0,0.98119,1e-05,3.0543]
[1776684606702,63.43,75166.73,0.0,0.98117,1e-05,3.05752]
[1776684608716,63.43,75169.73,0.0,0.9812,1e-05,3.053]
[1776684609854,63.43,75169.73,0.0,0.9812,1e-05,3.053]
[1776684609900,63.43,75169.73,0.0,0.9812,1e-05,3.053]
[1776684609945,63.43,75169.73,0.0,0.9812,1e-05,3.053]
[1776684609955,63.43,75171.06,0.0,0.98122,1e-05,3.05093]
[1776684614757,63.43,75167.06,0.0,0.98118,1e-05,3.05658]
[1776684619945,63.43,75167.74,0.0,0.98119,1e-05,3.0553]
[1776684625835,63.43,75167.77,0.0,0.98119,1e-05,3.05495]
[1776684630870,63.42,75166.82,0.0,0.98118,1e-05,3.05604]
[1776684632884,63.42,75162.84,0.0,0.98115,1e-05,3.05984]
[1776684635376,63.42,75161.45,0.0,0.98114,1e-05,3.06176]
[1776684636034,63.42,75161.45,0.0,0.98114,1e-05,3.06176]
[1776684636037,63.42,75143.64,0.0,0.98094,1e-05,3.08795]
[1776684636169,63.42,75143.64,0.0,0.98094,1e-05,3.08795]
[1776684636913,63.42,75139.19,0.0,0.98089,1e-05,3.09442]
[1776684638973,63.42,75139.13,0.0,0.98089,1e-05,3.09439]
[1776684643211,63.42,75141.08,0.0,0.98092,1e-05,3.09093]
[1776684643260,63.42,75141.08,0.0,0.98092,1e-05,3.09093]
[1776684643438,63.42,75141.08,0.0,0.98092,1e-05,3.09093]
[1776684648996,63.42,75137.55,0.0,0.98088,1e-05,3.09546]
[1776684654032,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684654295,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684654375,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684654439,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684654878,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684654930,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684654945,63.41,75137.33,0.0,0.98089,1e-05,3.09521]
[1776684655039,63.41,75137.15,0.0,0.98088,1e-05,3.09537]
[1776684660074,63.41,75138.7,0.0,0.98091,1e-05,3.09252]
[1776684661146,63.41,75138.42,0.0,0.9809,1e-05,3.09283]
[1776684661191,63.41,75138.42,0.0,0.9809,1e-05,3.09283]
[1776684661199,63.41,75138.42,0.0,0.9809,1e-05,3.09283]
[1776684661791,63.41,75138.42,0.0,0.9809,1e-05,3.09283]
[1776684661843,63.41,75138.42,0.0,0.9809,1e-05,3.09283]
[1776684661937,63.41,75138.42,0.0,0.9809,1e-05,3.09283]
[1776684662039,63.41,75138.42,0.0,0.9809,1e-05,3.09272]
[1776684664452,63.41,75138.31,0.0,0.9809,1e-05,3.09278]
[1776684664701,63.41,75138.31,0.0,0.9809,1e-05,3.09278]
[1776684670144,63.4,75131.27,0.0,0.98083,1e-05,3.10247]
[1776684673365,63.4,75129.3,0.0,0.98081,1e-05,3.10515]
[1776684673395,63.4,75129.3,0.0,0.98081,1e-05,3.10515]
[1776684673445,63.4,75129.3,0.0,0.98081,1e-05,3.10515]
[1776684673832,63.4,75129.3,0.0,0.98081,1e-05,3.10515]
[1776684673900,63.4,75129.3,0.0,0.98081,1e-05,3.10515]
[1776684673940,63.4,75129.3,0.0,0.98081,1e-05,3.10515]
[1776684674001,63.4,75127.94,0.0,0.9808,1e-05,3.1069]
[1776684675179,63.4,75123.11,0.0,0.98075,1e-05,3.11395]
[1776684676186,63.4,75117.39,0.0,0.98068,1e-05,3.12233]
[1776684678739,63.4,75117.12,0.0,0.98068,1e-05,3.12257]
[1776684678791,63.4,75117.12,0.0,0.98068,1e-05,3.12257]
[1776684678940,63.4,75117.12,0.0,0.98068,1e-05,3.12257]
[1776684679296,63.4,75116.98,0.0,0.98068,1e-05,3.12246]
[1776684679354,63.4,75116.98,0.0,0.98068,1e-05,3.12246]
[1776684679444,63.4,75116.98,0.0,0.98068,1e-05,3.12246]
[1776684680213,63.4,75116.94,0.0,0.98068,1e-05,3.12236]
[1776684685249,63.39,75117.64,0.0,0.9807,1e-05,3.12053]
[1776684687697,63.39,75118.03,0.0,0.9807,1e-05,3.11979]
[1776684687717,63.39,75118.03,0.0,0.9807,1e-05,3.11979]
[1776684687947,63.39,75118.03,0.0,0.9807,1e-05,3.11979]
[1776684688043,63.39,75118.03,0.0,0.9807,1e-05,3.11979]
[1776684688093,63.39,75118.03,0.0,0.9807,1e-05,3.11979]
[1776684688047,63.39,75116.83,0.0,0.98069,1e-05,3.12128]
[1776684688197,63.39,75116.83,0.0,0.98069,1e-05,3.12128]
[1776684688172,63.39,75116.83,0.0,0.98069,1e-05,3.12128]
[1776684693306,63.39,75115.05,0.0,0.98069,1e-05,3.1212]
[1776684695069,63.39,75115.05,0.0,0.98069,1e-05,3.1212]
[1776684695121,63.39,75115.05,0.0,0.98069,1e-05,3.1212]
[1776684695205,63.39,75113.74,0.0,0.98068,1e-05,3.12284]
[1776684695625,63.39,75113.74,0.0,0.98068,1e-05,3.12284]
[1776684695672,63.39,75113.74,0.0,0.98068,1e-05,3.12284]
[1776684695694,63.39,75113.74,0.0,0.98068,1e-05,3.12284]
[1776684695721,63.39,75114.1,0.0,0.98068,1e-05,3.1223]
[1776684699553,63.38,75115.12,0.0,0.98069,1e-05,3.12031]
[1776684699689,63.38,75115.12,0.0,0.98069,1e-05,3.12031]
[1776684699947,63.38,75115.12,0.0,0.98069,1e-05,3.12031]
[1776684700619,63.38,75115.63,0.0,0.9807,1e-05,3.11924]
[1776684700695,63.38,75115.63,0.0,0.9807,1e-05,3.11924]
[1776684700947,63.38,75115.63,0.0,0.9807,1e-05,3.11924]
[1776684700985,63.38,75116.93,0.0,0.98072,1e-05,3.11715]
[1776684703376,63.38,75128.38,0.0,0.98085,1e-05,3.09983]
[1776684704881,63.38,75128.38,0.0,0.98085,1e-05,3.09983]
[1776684704939,63.38,75128.38,0.0,0.98085,1e-05,3.09983]
[1776684705145,63.38,75128.59,0.0,0.98085,1e-05,3.09928]
[1776684705265,63.38,75128.59,0.0,0.98085,1e-05,3.09928]
[1776684705317,63.38,75128.59,0.0,0.98085,1e-05,3.09928]
[1776684705439,63.38,75128.59,0.0,0.98085,1e-05,3.09928]
[1776684705521,63.38,75128.58,0.0,0.98085,1e-05,3.09929]
[1776684711392,63.38,75129.8,0.0,0.98087,1e-05,3.09692]
[1776684711441,63.38,75129.8,0.0,0.98087,1e-05,3.09692]
[1776684711584,63.38,75129.8,0.0,0.98087,1e-05,3.09692]
[1776684711592,63.38,75129.8,0.0,0.98087,1e-05,3.09692]
[1776684711695,63.38,75129.8,0.0,0.98087,1e-05,3.09692]
[1776684711796,63.38,75129.8,0.0,0.98087,1e-05,3.09681]
[1776684714939,63.37,75129.9,0.0,0.98087,1e-05,3.09644]
[1776684719783,63.37,75130.36,0.0,0.98088,1e-05,3.09522]
[1776684719940,63.37,75130.36,0.0,0.98088,1e-05,3.09522]
[1776684721314,63.37,75129.71,0.0,0.98088,1e-05,3.09598]
[1776684721363,63.37,75129.71,0.0,0.98088,1e-05,3.09598]
[1776684721438,63.37,75129.71,0.0,0.98088,1e-05,3.09598]
[1776684721502,63.37,75129.88,0.0,0.98088,1e-05,3.09562]
[1776684723554,63.37,75130.25,0.0,0.98088,1e-05,3.09496]
[1776684723693,63.37,75130.25,0.0,0.98088,1e-05,3.09496]
[1776684723735,63.37,75130.25,0.0,0.98088,1e-05,3.09496]
[1776684723799,63.37,75126.34,0.0,0.98084,1e-05,3.10066]
[1776684725381,63.37,75125.17,0.0,0.98083,1e-05,3.10228]
[1776684725446,63.37,75125.17,0.0,0.98083,1e-05,3.10228]
[1776684729219,63.37,75124.69,0.0,0.98083,1e-05,3.10252]
[1776684729271,63.37,75124.69,0.0,0.98083,1e-05,3.10252]
[1776684729446,63.37,75124.69,0.0,0.98083,1e-05,3.10252]
[1776684729676,63.37,75124.69,0.0,0.98083,1e-05,3.10252]
[1776684729690,63.37,75124.69,0.0,0.98083,1e-05,3.10252]
[1776684729728,63.37,75124.69,0.0,0.98083,1e-05,3.10252]
[1776684729769,63.37,75125.04,0.0,0.98083,1e-05,3.10188]
[1776684730843,63.37,75125.04,0.0,0.98083,1e-05,3.10188]
[1776684730939,63.37,75125.04,0.0,0.98083,1e-05,3.10188]
[1776684735699,63.36,75127.35,0.0,0.98086,1e-05,3.09788]
[1776684735720,63.36,75127.35,0.0,0.98086,1e-05,3.09788]
[1776684735941,63.36,75127.35,0.0,0.98086,1e-05,3.09788]
[1776684735948,63.36,75127.35,0.0,0.98086,1e-05,3.09788]
[1776684735992,63.36,75127.35,0.0,0.98086,1e-05,3.09788]
[1776684736194,63.36,75127.35,0.0,0.98086,1e-05,3.09788]
[1776684736093,63.36,75127.82,0.0,0.98087,1e-05,3.09697]
[1776684740684,63.36,75130.39,0.0,0.9809,1e-05,3.09284]
[1776684740736,63.36,75130.39,0.0,0.9809,1e-05,3.09284]
[1776684740940,63.36,75130.39,0.0,0.9809,1e-05,3.09284]
[1776684747012,63.36,75129.79,0.0,0.9809,1e-05,3.09312]
[1776684747064,63.36,75129.79,0.0,0.9809,1e-05,3.09312]
[1776684747198,63.36,75129.79,0.0,0.9809,1e-05,3.09312]
[1776684747424,63.36,75127.52,0.0,0.98087,1e-05,3.09627]
[1776684747439,63.36,75127.52,0.0,0.98087,1e-05,3.09627]
[1776684747476,63.36,75127.52,0.0,0.98087,1e-05,3.09627]
[1776684747685,63.36,75126.03,0.0,0.98086,1e-05,3.09848]
[1776684751422,63.35,75124.53,0.0,0.98084,1e-05,3.10037]
[1776684751434,63.35,75124.53,0.0,0.98084,1e-05,3.10037]
[1776684751715,63.35,75123.9,0.0,0.98085,1e-05,3.09923]
[1776684752501,63.35,75123.9,0.0,0.98085,1e-05,3.09923]
[1776684752552,63.35,75123.9,0.0,0.98085,1e-05,3.09923]
[1776684752689,63.35,75123.9,0.0,0.98085,1e-05,3.09923]
[1776684757761,63.35,75124.98,0.0,0.98086,1e-05,3.09707]
[1776684757804,63.35,75124.98,0.0,0.98086,1e-05,3.09707]
[1776684757938,63.35,75124.98,0.0,0.98086,1e-05,3.09707]
[1776684758005,63.35,75125.3,0.0,0.98087,1e-05,3.09637]
[1776684762719,63.35,75126.0,0.0,0.98088,1e-05,3.09501]
[1776684762853,63.35,75126.0,0.0,0.98088,1e-05,3.09501]
[1776684762944,63.35,75126.0,0.0,0.98088,1e-05,3.09501]
[1776684763347,63.35,75128.78,0.0,0.98091,1e-05,3.09067]
[1776684763358,63.35,75128.78,0.0,0.98091,1e-05,3.09067]
[1776684763444,63.35,75128.78,0.0,0.98091,1e-05,3.09067]
[1776684763800,63.35,75130.48,0.0,0.98093,1e-05,3.08815]
[1776684769081,63.35,75131.0,0.0,0.98094,1e-05,3.0871]
[1776684769182,63.35,75147.79,0.0,0.98112,1e-05,3.06204]
[1776684769843,63.35,75196.37,0.0,0.98165,1e-05,2.99123]
[1776684771007,63.35,75196.37,0.0,0.98165,1e-05,2.99123]
[1776684771085,63.35,75213.44,0.0,0.98183,1e-05,2.967]
[1776684771862,63.35,75190.82,0.0,0.98159,1e-05,2.99968]
[1776684772981,63.35,75190.82,0.0,0.98159,1e-05,2.99968]
[1776684773049,63.35,75190.82,0.0,0.98159,1e-05,2.99968]
[1776684773052,63.35,75194.75,0.0,0.98163,1e-05,2.99416]
[1776684773268,63.35,75194.75,0.0,0.98163,1e-05,2.99416]
[1776684774672,63.35,75193.78,0.0,0.98162,1e-05,2.99557]
[1776684777113,63.35,75192.08,0.0,0.9816,1e-05,2.99816]
[1776684777907,63.35,75179.95,0.0,0.98147,1e-05,3.01587]
[1776684778914,63.35,75175.73,0.0,0.98142,1e-05,3.02207]
[1776684779920,63.35,75174.76,0.0,0.98141,1e-05,3.02351]
[1776684781401,63.35,75174.75,0.0,0.98141,1e-05,3.02355]
[1776684783223,63.35,75175.55,0.0,0.98142,1e-05,3.02238]
[1776684785963,63.35,75182.21,0.0,0.98149,1e-05,3.01276]
[1776684786970,63.35,75185.59,0.0,0.98153,1e-05,3.00788]
[1776684789932,63.35,75186.44,0.0,0.98154,1e-05,3.00672]
[1776684789978,63.35,75186.44,0.0,0.98154,1e-05,3.00672]
[1776684790199,63.35,75186.44,0.0,0.98154,1e-05,3.00672]
[1776684790461,63.35,75186.23,0.0,0.98153,1e-05,3.00711]
[1776684790502,63.35,75186.23,0.0,0.98153,1e-05,3.00711]
[1776684790692,63.35,75186.23,0.0,0.98153,1e-05,3.00711]
[1776684790998,63.35,75186.18,0.0,0.98153,1e-05,3.00722]
[1776684794020,63.35,75190.3,0.0,0.98158,1e-05,3.00133]
[1776684794884,63.35,75190.3,0.0,0.98158,1e-05,3.00133]
[1776684794896,63.35,75190.3,0.0,0.98158,1e-05,3.00133]
[1776684794937,63.35,75190.3,0.0,0.98158,1e-05,3.00133]
[1776684795198,63.35,75190.3,0.0,0.98158,1e-05,3.00133]
[1776684795254,63.35,75196.08,0.0,0.98164,1e-05,2.99307]
[1776684798048,63.35,75199.56,0.0,0.98167,1e-05,2.98825]
[1776684799249,63.35,75199.56,0.0,0.98167,1e-05,2.98825]
[1776684799437,63.35,75201.09,0.0,0.98169,1e-05,2.98612]
[1776684799647,63.35,75201.09,0.0,0.98169,1e-05,2.98612]
[1776684800051,63.35,75201.09,0.0,0.98169,1e-05,2.98612]
[1776684800192,63.35,75201.09,0.0,0.98169,1e-05,2.98612]
[1776684800061,63.35,75212.85,0.0,0.98181,1e-05,2.96928]
[1776684801069,63.35,75213.66,0.0,0.98182,1e-05,2.96822]
[1776684802076,63.35,75232.63,0.0,0.98202,1e-05,2.94109]
[1776684803083,63.36,75236.83,0.0,0.98206,1e-05,2.93538]
[1776684804813,63.36,75236.73,0.0,0.98206,1e-05,2.93568]
[1776684804864,63.36,75236.73,0.0,0.98206,1e-05,2.93568]
[1776684804922,63.36,75236.73,0.0,0.98206,1e-05,2.93568]
[1776684805137,63.36,75236.73,0.0,0.98206,1e-05,2.93568]
[1776684806577,63.36,75231.8,0.0,0.98201,1e-05,2.94302]
[1776684806623,63.36,75231.8,0.0,0.98201,1e-05,2.94302]
[1776684806691,63.36,75231.8,0.0,0.98201,1e-05,2.94302]
[1776684807111,63.36,75231.28,0.0,0.982,1e-05,2.94392]
[1776684810133,63.36,75236.73,0.0,0.98205,1e-05,2.93661]
[1776684811146,63.36,75242.94,0.0,0.98213,1e-05,2.92606]
[1776684812153,63.36,75269.41,0.0,0.9824,1e-05,2.88869]
[1776684813168,63.36,75275.18,0.0,0.98246,1e-05,2.88102]
[1776684814170,63.37,75261.71,0.0,0.98232,1e-05,2.90021]
[1776684815177,63.37,75254.31,0.0,0.98224,1e-05,2.91088]
[1776684819205,63.37,75246.67,0.0,0.98215,1e-05,2.92252]
[1776684820213,63.37,75243.21,0.0,0.98212,1e-05,2.92761]
[1776684821429,63.37,75242.43,0.0,0.98211,1e-05,2.9289]
[1776684821436,63.37,75242.43,0.0,0.98211,1e-05,2.9289]
[1776684821729,63.37,75242.43,0.0,0.98211,1e-05,2.9289]
[1776684821780,63.37,75242.43,0.0,0.98211,1e-05,2.9289]
[1776684821943,63.37,75242.43,0.0,0.98211,1e-05,2.9289]
[1776684822227,63.37,75241.49,0.0,0.9821,1e-05,2.93041]
[1776684824241,63.38,75248.92,0.0,0.98217,1e-05,2.92022]
[1776684824676,63.38,75248.92,0.0,0.98217,1e-05,2.92022]
[1776684824695,63.38,75248.92,0.0,0.98217,1e-05,2.92022]
[1776684824792,63.38,75248.92,0.0,0.98217,1e-05,2.92022]
[1776684825248,63.38,75258.34,0.0,0.98227,1e-05,2.90709]
[1776684826066,63.38,75258.34,0.0,0.98227,1e-05,2.90709]
[1776684826273,63.38,75258.34,0.0,0.98227,1e-05,2.90709]
[1776684826255,63.38,75261.33,0.0,0.9823,1e-05,2.90308]
[1776684826327,63.38,75261.33,0.0,0.9823,1e-05,2.90308]
[1776684826446,63.38,75261.33,0.0,0.9823,1e-05,2.90308]
[1776684827261,63.38,75259.6,0.0,0.98228,1e-05,2.90574]
[1776684829276,63.38,75255.25,0.0,0.98223,1e-05,2.91231]
[1776684830283,63.38,75248.79,0.0,0.98216,1e-05,2.92166]
[1776684830450,63.38,75248.79,0.0,0.98216,1e-05,2.92166]
[1776684830535,63.38,75248.79,0.0,0.98216,1e-05,2.92166]
[1776684830698,63.38,75248.79,0.0,0.98216,1e-05,2.92166]
[1776684831290,63.38,75247.0,0.0,0.98214,1e-05,2.92438]
[1776684835760,63.39,75247.42,0.0,0.98214,1e-05,2.92432]
[1776684835794,63.39,75247.42,0.0,0.98214,1e-05,2.92432]
[1776684835942,63.39,75247.42,0.0,0.98214,1e-05,2.92432]
[1776684835961,63.39,75247.28,0.0,0.98214,1e-05,2.9247]
[1776684836324,63.39,75244.44,0.0,0.98211,1e-05,2.92892]
[1776684840983,63.39,75242.66,0.0,0.98209,1e-05,2.93179]
[1776684841292,63.39,75242.66,0.0,0.98209,1e-05,2.93179]
[1776684841197,63.39,75238.46,0.0,0.98204,1e-05,2.93827]
[1776684841440,63.39,75238.46,0.0,0.98204,1e-05,2.93827]
[1776684841528,63.39,75238.35,0.0,0.98204,1e-05,2.93842]
[1776684843374,63.39,75240.83,0.0,0.98206,1e-05,2.93522]
[1776684845388,63.39,75245.88,0.0,0.98211,1e-05,2.92837]
[1776684846395,63.4,75248.48,0.0,0.98214,1e-05,2.92486]
[1776684847401,63.4,75251.11,0.0,0.98216,1e-05,2.92132]
[1776684849416,63.4,75253.37,0.0,0.98219,1e-05,2.9185]
[1776684852564,63.4,75250.43,0.0,0.98215,1e-05,2.92325]
[1776684855457,63.4,75248.15,0.0,0.98212,1e-05,2.92704]
[1776684856465,63.41,75245.86,0.0,0.9821,1e-05,2.93047]
[1776684857472,63.41,75239.53,0.0,0.98203,1e-05,2.93964]
[1776684861505,63.41,75242.41,0.0,0.98206,1e-05,2.93619]
[1776684862512,63.41,75238.08,0.0,0.98201,1e-05,2.94252]
[1776684867547,63.41,75236.41,0.0,0.98199,1e-05,2.94564]
[1776684872582,63.42,75235.6,0.0,0.98198,1e-05,2.94563]
[1776684875603,63.42,75237.93,0.0,0.982,1e-05,2.94275]
[1776684880639,63.42,75236.01,0.0,0.98198,1e-05,2.94625]
[1776684885677,63.43,75235.18,0.0,0.98197,1e-05,2.94815]
[1776684890712,63.43,75233.73,0.0,0.98195,1e-05,2.95093]
[1776684901789,63.44,75227.9,0.0,0.98187,1e-05,2.96077]
[1776684902795,63.44,75224.71,0.0,0.98184,1e-05,2.96546]
[1776684907831,63.44,75224.98,0.0,0.98184,1e-05,2.96564]
[1776684911859,63.44,75221.45,0.0,0.9818,1e-05,2.97115]
[1776684916894,63.45,75223.56,0.0,0.98181,1e-05,2.96866]
[1776684921929,63.45,75223.71,0.0,0.98181,1e-05,2.969]
[1776684925957,63.45,75229.55,0.0,0.98187,1e-05,2.96108]
[1776684926963,63.45,75232.42,0.0,0.9819,1e-05,2.9571]
[1776684929985,63.45,75235.9,0.0,0.98193,1e-05,2.95252]
[1776684930992,63.46,75238.83,0.0,0.98196,1e-05,2.94846]
[1776684934088,63.46,75239.37,0.0,0.98198,1e-05,2.94607]
[1776684934160,63.46,75239.75,0.0,0.98198,1e-05,2.94582]
[1776684935966,63.46,75239.96,0.0,0.98198,1e-05,2.94552]
[1776684936027,63.46,75240.03,0.0,0.98198,1e-05,2.94557]
[1776684937034,63.46,75233.05,0.0,0.98191,1e-05,2.95567]
[1776684938041,63.46,75226.36,0.0,0.98184,1e-05,2.96538]
[1776684940055,63.46,75226.63,0.0,0.98184,1e-05,2.96523]
[1776684945090,63.46,75227.49,0.0,0.98184,1e-05,2.96453]
[1776684949118,63.47,75230.07,0.0,0.98187,1e-05,2.96126]
[1776684954152,63.47,75229.49,0.0,0.98186,1e-05,2.96272]
[1776684956167,63.47,75244.54,0.0,0.98201,1e-05,2.94135]
[1776684957175,63.47,75259.13,0.0,0.98217,1e-05,2.92088]
[1776684958182,63.47,75259.33,0.0,0.98217,1e-05,2.92078]
[1776684961203,63.47,75254.68,0.0,0.98211,1e-05,2.92788]
[1776684966269,63.48,75254.68,0.0,0.98211,1e-05,2.92852]
[1776684968253,63.48,75258.12,0.0,0.98214,1e-05,2.92413]
[1776684969260,63.48,75263.92,0.0,0.9822,1e-05,2.9161]
[1776684971274,63.48,75261.13,0.0,0.98217,1e-05,2.92041]
[1776684975101,63.49,75260.35,0.0,0.98216,1e-05,2.92203]
[1776684975301,63.49,75260.51,0.0,0.98216,1e-05,2.92198]
[1776684976953,63.49,75260.62,0.0,0.98216,1e-05,2.92199]
[1776684978961,63.49,75261.48,0.0,0.98216,1e-05,2.92112]
[1776684979329,63.49,75261.81,0.0,0.98217,1e-05,2.92082]
[1776684980955,63.49,75261.18,0.0,0.98216,1e-05,2.92189]
[1776684983363,63.49,75246.26,0.0,0.982,1e-05,2.94356]
[1776684984370,63.49,75239.96,0.0,0.98193,1e-05,2.95266]
[1776684988398,63.5,75237.03,0.0,0.9819,1e-05,2.95729]
[1776684992426,63.5,75239.99,0.0,0.98194,1e-05,2.95162]
[1776684997461,63.5,75240.11,0.0,0.98193,1e-05,2.95206]
[1776685002495,63.5,75241.55,0.0,0.98194,1e-05,2.95062]
[1776685007531,63.51,75241.92,0.0,0.98194,1e-05,2.95071]
[1776685013574,63.51,75247.27,0.0,0.98199,1e-05,2.94386]
[1776685015588,63.51,75254.9,0.0,0.98207,1e-05,2.93329]
[1776685019616,63.52,75252.08,0.0,0.98204,1e-05,2.93792]
[1776685024651,63.52,75250.18,0.0,0.98201,1e-05,2.94134]
[1776685029686,63.52,75252.85,0.0,0.98204,1e-05,2.93828]
[1776685030693,63.52,75260.02,0.0,0.98211,1e-05,2.92826]
[1776685032707,63.53,75262.88,0.0,0.98214,1e-05,2.92456]
[1776685037743,63.53,75265.61,0.0,0.98216,1e-05,2.92157]
[1776685040765,63.53,75263.4,0.0,0.98213,1e-05,2.92522]
[1776685043786,63.54,75265.85,0.0,0.98215,1e-05,2.92226]
[1776685048820,63.54,75266.32,0.0,0.98215,1e-05,2.92246]
[1776685049828,63.54,75262.59,0.0,0.98211,1e-05,2.9279]
[1776685050835,63.54,75259.42,0.0,0.98208,1e-05,2.93255]
[1776685056877,63.55,75260.35,0.0,0.98209,1e-05,2.93026]
[1776685062919,63.55,75260.49,0.0,0.98209,1e-05,2.93097]
[1776685067954,63.55,75259.06,0.0,0.98207,1e-05,2.93373]
[1776685071983,63.56,75255.9,0.0,0.98203,1e-05,2.93878]
[1776685077020,63.56,75259.77,0.0,0.98207,1e-05,2.93396]
[1776685078027,63.56,75266.81,0.0,0.98214,1e-05,2.92413]
[1776685081055,63.56,75274.81,0.0,0.98222,1e-05,2.91333]
[1776685082060,63.56,75279.37,0.0,0.98226,1e-05,2.90709]
[1776685083068,63.57,75282.37,0.0,0.98229,1e-05,2.90307]
[1776685089111,63.57,75277.42,0.0,0.98223,1e-05,2.91125]
[1776685092141,63.58,75280.86,0.0,0.98227,1e-05,2.907]
[1776685093146,63.58,75285.87,0.0,0.98232,1e-05,2.90015]
[1776685093590,63.58,75285.87,0.0,0.98232,1e-05,2.90015]
[1776685093599,63.58,75285.87,0.0,0.98232,1e-05,2.90015]
[1776685094153,63.58,75288.78,0.0,0.98234,1e-05,2.89628]
[1776685096381,63.58,75289.35,0.0,0.98235,1e-05,2.8957]
[1776685098215,63.58,75289.2,0.0,0.98234,1e-05,2.89636]
[1776685098298,63.58,75289.17,0.0,0.98234,1e-05,2.89662]
[1776685102218,63.59,75289.61,0.0,0.98234,1e-05,2.89668]
[1776685102226,63.59,75292.46,0.0,0.98237,1e-05,2.89291]
[1776685107244,63.59,75292.74,0.0,0.98236,1e-05,2.89367]
[1776685108251,63.59,75299.77,0.0,0.98243,1e-05,2.88406]
[1776685109258,63.59,75307.83,0.0,0.98252,1e-05,2.87304]
[1776685111272,63.6,75309.39,0.0,0.98254,1e-05,2.86951]
[1776685116307,63.6,75308.03,0.0,0.98251,1e-05,2.87276]
[1776685122350,63.61,75308.27,0.0,0.9825,1e-05,2.87429]
[1776685127388,63.62,75307.37,0.0,0.98249,1e-05,2.87684]
[1776685132423,63.63,75306.74,0.0,0.98247,1e-05,2.87899]
[1776685137458,63.63,75307.41,0.0,0.98247,1e-05,2.87932]
[1776685140479,63.64,75301.64,0.0,0.9824,1e-05,2.88812]
[1776685141486,63.64,75295.04,0.0,0.98233,1e-05,2.8976]
[1776685142500,63.64,75283.95,0.0,0.98222,1e-05,2.9134]
[1776685143507,63.64,75280.77,0.0,0.98218,1e-05,2.91807]
[1776685145521,63.64,75278.58,0.0,0.98216,1e-05,2.92151]
[1776685150556,63.65,75276.62,0.0,0.98213,1e-05,2.92513]
[1776685155591,63.65,75275.22,0.0,0.98211,1e-05,2.92791]
[1776685156598,63.65,75281.64,0.0,0.98218,1e-05,2.91901]
[1776685157605,63.65,75286.19,0.0,0.98222,1e-05,2.91278]
[1776685158611,63.65,75290.18,0.0,0.98226,1e-05,2.90736]
[1776685162641,63.66,75296.25,0.0,0.98232,1e-05,2.89963]
[1776685163648,63.66,75301.03,0.0,0.98237,1e-05,2.89315]
[1776685166670,63.66,75303.54,0.0,0.98239,1e-05,2.8903]
[1776685171705,63.67,75303.86,0.0,0.98239,1e-05,2.88912]
[1776685176740,63.67,75303.28,0.0,0.98238,1e-05,2.89105]
[1776685181775,63.68,75303.93,0.0,0.98238,1e-05,2.89124]
[1776685186810,63.68,75303.97,0.0,0.98237,1e-05,2.89227]
[1776685188824,63.69,75300.06,0.0,0.98233,1e-05,2.89818]
[1776685191845,63.69,75293.22,0.0,0.98225,1e-05,2.90839]
[1776685192852,63.69,75279.36,0.0,0.98211,1e-05,2.92811]
[1776685193859,63.69,75282.74,0.0,0.98214,1e-05,2.92349]
[1776685194866,63.69,75286.42,0.0,0.98218,1e-05,2.91846]
[1776685199901,63.7,75285.7,0.0,0.98217,1e-05,2.92031]
[1776685205632,63.7,75286.63,0.0,0.98217,1e-05,2.91967]
[1776685211992,63.71,75283.74,0.0,0.98213,1e-05,2.92509]
[1776685212999,63.71,75276.86,0.0,0.98206,1e-05,2.93497]
[1776685214006,63.71,75274.28,0.0,0.98203,1e-05,2.93877]
[1776685219041,63.71,75274.22,0.0,0.98203,1e-05,2.93953]
[1776685221055,63.71,75277.28,0.0,0.98206,1e-05,2.93546]
[1776685228104,63.72,75277.0,0.0,0.98205,1e-05,2.93683]
[1776685233139,63.72,75276.31,0.0,0.98204,1e-05,2.9366]
[1776685239181,63.73,75276.99,0.0,0.98205,1e-05,2.93647]
[1776685244216,63.73,75277.28,0.0,0.98204,1e-05,2.93674]
[1776685248244,63.73,75273.83,0.0,0.982,1e-05,2.94215]
[1776685250265,63.73,75266.71,0.0,0.98193,1e-05,2.9525]
[1776685254298,63.74,75271.52,0.0,0.98198,1e-05,2.94609]
[1776685255305,63.74,75274.42,0.0,0.982,1e-05,2.94209]
[1776685259334,63.74,75265.86,0.0,0.98191,1e-05,2.95472]
[1776685262358,63.74,75263.91,0.0,0.98189,1e-05,2.95779]
[1776685264376,63.74,75269.27,0.0,0.98194,1e-05,2.95035]
[1776685265389,63.74,75274.54,0.0,0.982,1e-05,2.94296]
[1776685267397,63.74,75276.28,0.0,0.98201,1e-05,2.94071]
[1776685272432,63.74,75276.67,0.0,0.98201,1e-05,2.94073]
[1776685277466,63.75,75278.35,0.0,0.98203,1e-05,2.93891]
[1776685280488,63.75,75275.69,0.0,0.982,1e-05,2.94303]
[1776685286530,63.75,75275.04,0.0,0.98199,1e-05,2.94469]
[1776685287537,63.75,75272.17,0.0,0.98196,1e-05,2.94887]
[1776685289551,63.75,75269.98,0.0,0.98193,1e-05,2.95217]
[1776685296600,63.76,75270.48,0.0,0.98194,1e-05,2.95019]
[1776685297607,63.76,75272.8,0.0,0.98197,1e-05,2.94699]
[1776685299622,63.76,75275.7,0.0,0.982,1e-05,2.94307]
[1776685302643,63.76,75271.97,0.0,0.98195,1e-05,2.94866]
[1776685306671,63.76,75269.12,0.0,0.98192,1e-05,2.95306]
[1776685311706,63.76,75267.23,0.0,0.9819,1e-05,2.95615]
[1776685314727,63.77,75270.59,0.0,0.98193,1e-05,2.95162]
[1776685315733,63.77,75273.2,0.0,0.98196,1e-05,2.948]
[1776685320769,63.77,75273.48,0.0,0.98196,1e-05,2.94807]
[1776685321778,63.77,75269.67,0.0,0.98192,1e-05,2.95357]
[1776685322785,63.77,75264.25,0.0,0.98186,1e-05,2.96136]
[1776685323792,63.77,75255.36,0.0,0.98177,1e-05,2.97411]
[1776685324799,63.77,75248.0,0.0,0.98169,1e-05,2.98468]
[1776685325806,63.77,75244.32,0.0,0.98165,1e-05,2.98999]
[1776685329835,63.77,75248.19,0.0,0.98169,1e-05,2.98453]
[1776685334870,63.77,75246.66,0.0,0.98167,1e-05,2.98688]
[1776685340912,63.77,75246.83,0.0,0.98167,1e-05,2.98683]
[1776685345947,63.77,75245.8,0.0,0.98166,1e-05,2.98847]
[1776685350982,63.77,75245.92,0.0,0.98166,1e-05,2.98846]
[1776685356018,63.78,75247.89,0.0,0.98169,1e-05,2.9839]
[1776685360046,63.78,75254.22,0.0,0.98176,1e-05,2.97502]
[1776685361467,63.78,75259.99,0.0,0.98182,1e-05,2.96684]
[1776685367095,63.78,75261.61,0.0,0.98183,1e-05,2.96499]
[1776685369109,63.78,75267.29,0.0,0.98189,1e-05,2.95706]
[1776685374143,63.78,75268.68,0.0,0.9819,1e-05,2.95554]
[1776685379179,63.78,75270.36,0.0,0.98192,1e-05,2.95362]
[1776685382200,63.79,75268.1,0.0,0.98189,1e-05,2.95711]
[1776685387235,63.79,75274.79,0.0,0.98196,1e-05,2.94804]
[1776685388241,63.79,75278.39,0.0,0.98199,1e-05,2.94304]
[1776685392270,63.79,75273.89,0.0,0.98194,1e-05,2.94986]
[1776685398312,63.79,75275.17,0.0,0.98195,1e-05,2.94863]
[1776685401333,63.79,75277.44,0.0,0.98197,1e-05,2.94572]
[1776685405361,63.8,75273.74,0.0,0.98193,1e-05,2.95139]
[1776685410395,63.8,75273.47,0.0,0.98193,1e-05,2.95225]
[1776685415431,63.8,75274.14,0.0,0.98194,1e-05,2.94988]
[1776685420465,63.8,75274.39,0.0,0.98194,1e-05,2.95002]
[1776685425501,63.81,75266.37,0.0,0.98185,1e-05,2.96192]
[1776685426508,63.81,75263.48,0.0,0.98182,1e-05,2.96611]
[1776685431544,63.81,75262.24,0.0,0.98181,1e-05,2.96823]
[1776685435572,63.81,75265.0,0.0,0.98183,1e-05,2.96458]
[1776685442621,63.81,75265.64,0.0,0.98184,1e-05,2.96418]
[1776685445641,63.81,75270.12,0.0,0.98188,1e-05,2.95804]
[1776685446650,63.81,75273.15,0.0,0.98191,1e-05,2.95381]
[1776685451684,63.82,75273.83,0.0,0.98192,1e-05,2.95331]
[1776685457726,63.82,75269.95,0.0,0.98187,1e-05,2.95947]
[1776685458733,63.82,75266.18,0.0,0.98183,1e-05,2.96491]
[1776685463769,63.82,75265.47,0.0,0.98182,1e-05,2.96627]
[1776685466790,63.82,75254.4,0.0,0.9817,1e-05,2.9822]
[1776685467797,63.82,75241.14,0.0,0.98156,1e-05,3.00132]
[1776685468804,63.82,75240.24,0.0,0.98155,1e-05,3.00262]
[1776685473840,63.82,75240.57,0.0,0.98157,1e-05,3.00026]
[1776685478875,63.82,75239.27,0.0,0.98155,1e-05,3.00218]
[1776685483909,63.82,75241.48,0.0,0.98158,1e-05,2.99905]
[1776685488945,63.82,75243.52,0.0,0.9816,1e-05,2.99622]
[1776685493979,63.83,75243.56,0.0,0.9816,1e-05,2.99627]
[1776685499015,63.83,75246.1,0.0,0.98162,1e-05,2.99274]
[1776685502038,63.83,75251.31,0.0,0.98168,1e-05,2.98536]
[1776685503045,63.83,75257.53,0.0,0.98174,1e-05,2.97651]
[1776685504051,63.83,75265.56,0.0,0.98183,1e-05,2.96511]
[1776685506066,63.83,75267.83,0.0,0.98185,1e-05,2.96204]
[1776685512108,63.83,75269.82,0.0,0.98187,1e-05,2.95973]
[1776685519157,63.83,75271.47,0.0,0.98188,1e-05,2.95799]
[1776685524191,63.84,75274.21,0.0,0.9819,1e-05,2.95452]
[1776685529228,63.84,75273.36,0.0,0.98189,1e-05,2.95614]
[1776685532248,63.84,75270.99,0.0,0.98188,1e-05,2.95784]
[1776685538290,63.84,75270.11,0.0,0.98187,1e-05,2.95953]
[1776685541311,63.84,75279.76,0.0,0.98196,1e-05,2.94604]
[1776685542320,63.84,75290.12,0.0,0.98207,1e-05,2.93149]
[1776685543327,63.84,75300.93,0.0,0.98218,1e-05,2.91638]
[1776685544334,63.84,75303.72,0.0,0.98221,1e-05,2.91261]
[1776685549369,63.85,75302.95,0.0,0.9822,1e-05,2.91447]
[1776685554404,63.85,75303.19,0.0,0.98219,1e-05,2.91489]
[1776685556430,63.85,75298.01,0.0,0.98214,1e-05,2.92248]
[1776685557430,63.85,75292.24,0.0,0.98208,1e-05,2.93075]
[1776685562465,63.86,75293.42,0.0,0.98209,1e-05,2.92972]
[1776685566493,63.86,75296.81,0.0,0.98212,1e-05,2.92545]
[1776685567500,63.86,75274.55,0.0,0.98188,1e-05,2.95708]
[1776685568507,63.86,75261.23,0.0,0.98174,1e-05,2.97613]
[1776685569520,63.86,75262.98,0.0,0.98176,1e-05,2.97367]
[1776685570941,63.86,75271.83,0.0,0.98185,1e-05,2.9612]
[1776685571131,63.86,75271.83,0.0,0.98185,1e-05,2.9612]
[1776685571534,63.86,75277.49,0.0,0.98191,1e-05,2.95316]
[1776685572541,63.86,75279.96,0.0,0.98194,1e-05,2.94974]
[1776685574957,63.86,75280.46,0.0,0.98194,1e-05,2.94913]
[1776685574976,63.86,75280.53,0.0,0.98194,1e-05,2.94923]
[1776685575980,63.86,75280.53,0.0,0.98194,1e-05,2.94923]
[1776685576023,63.86,75287.07,0.0,0.98201,1e-05,2.93997]
[1776685576520,63.86,75287.07,0.0,0.98201,1e-05,2.93997]
[1776685576569,63.86,75272.78,0.0,0.98186,1e-05,2.96034]
[1776685577576,63.86,75265.9,0.0,0.98179,1e-05,2.97021]
[1776685579747,63.87,75267.35,0.0,0.9818,1e-05,2.96821]
[1776685582611,63.87,75260.0,0.0,0.98172,1e-05,2.97894]
[1776685584625,63.87,75235.69,0.0,0.98146,1e-05,3.01391]
[1776685585632,63.86,75227.35,0.0,0.98138,1e-05,3.02538]
[1776685586638,63.86,75228.27,0.0,0.98139,1e-05,3.02401]
[1776685590368,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685590420,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685590443,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685590647,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685590691,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685590764,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685590937,63.86,75228.69,0.0,0.98139,1e-05,3.02331]
[1776685591038,63.86,75229.74,0.0,0.98142,1e-05,3.0198]
[1776685592681,63.86,75233.52,0.0,0.98146,1e-05,3.01432]
[1776685597716,63.86,75233.55,0.0,0.98146,1e-05,3.0142]
[1776685600937,63.86,75232.92,0.0,0.98145,1e-05,3.01507]
[1776685601748,63.86,75239.19,0.0,0.98152,1e-05,3.00601]
[1776685603569,63.86,75240.4,0.0,0.98153,1e-05,3.00425]
[1776685603670,63.86,75240.4,0.0,0.98153,1e-05,3.00425]
[1776685603848,63.86,75240.4,0.0,0.98153,1e-05,3.00425]
[1776685603895,63.86,75240.4,0.0,0.98153,1e-05,3.00425]
[1776685603996,63.86,75239.34,0.0,0.98152,1e-05,3.00578]
[1776685604626,63.86,75239.34,0.0,0.98152,1e-05,3.00578]
[1776685610811,63.86,75234.89,0.0,0.98147,1e-05,3.01213]
[1776685615845,63.86,75234.89,0.0,0.98147,1e-05,3.01207]
[1776685621927,63.86,75236.08,0.0,0.98149,1e-05,3.0103]
[1776685621943,63.86,75236.08,0.0,0.98149,1e-05,3.0103]
[1776685621979,63.86,75236.08,0.0,0.98149,1e-05,3.0103]
[1776685622096,63.86,75236.08,0.0,0.98149,1e-05,3.0103]
[1776685622141,63.86,75238.49,0.0,0.98151,1e-05,3.00679]
[1776685622193,63.86,75238.49,0.0,0.98151,1e-05,3.00679]
[1776685622824,63.86,75238.49,0.0,0.98151,1e-05,3.00679]
[1776685622940,63.86,75238.49,0.0,0.98151,1e-05,3.00679]
[1776685622996,63.86,75238.93,0.0,0.98152,1e-05,3.00615]
[1776685624918,63.86,75256.11,0.0,0.9817,1e-05,2.9815]
[1776685625921,63.86,75264.74,0.0,0.98179,1e-05,2.96918]
[1776685626930,63.86,75279.83,0.0,0.98195,1e-05,2.94777]
[1776685627937,63.86,75281.9,0.0,0.98197,1e-05,2.9449]
[1776685628945,63.86,75281.73,0.0,0.98197,1e-05,2.94524]
[1776685632058,63.86,75280.86,0.0,0.98196,1e-05,2.94669]
[1776685632060,63.86,75280.86,0.0,0.98196,1e-05,2.94669]
[1776685632110,63.86,75280.86,0.0,0.98196,1e-05,2.94669]
[1776685632194,63.86,75280.76,0.0,0.98196,1e-05,2.94703]
[1776685632973,63.86,75279.75,0.0,0.98194,1e-05,2.94857]
[1776685633472,63.86,75279.75,0.0,0.98194,1e-05,2.94857]
[1776685633691,63.86,75279.75,0.0,0.98194,1e-05,2.94857]
[1776685633979,63.86,75277.78,0.0,0.98192,1e-05,2.95146]
[1776685638127,63.87,75278.23,0.0,0.98193,1e-05,2.95109]
[1776685638168,63.87,75278.63,0.0,0.98193,1e-05,2.95062]
[1776685638194,63.87,75278.63,0.0,0.98193,1e-05,2.95062]
[1776685639593,63.87,75279.45,0.0,0.98194,1e-05,2.94955]
[1776685639645,63.87,75279.45,0.0,0.98194,1e-05,2.94955]
[1776685639727,63.87,75279.45,0.0,0.98194,1e-05,2.94955]
[1776685640028,63.87,75285.22,0.0,0.982,1e-05,2.94148]
[1776685640247,63.87,75285.22,0.0,0.982,1e-05,2.94148]
[1776685641034,63.87,75290.54,0.0,0.98205,1e-05,2.93407]
[1776685642528,63.87,75292.47,0.0,0.98207,1e-05,2.93147]
[1776685642599,63.87,75292.47,0.0,0.98207,1e-05,2.93147]
[1776685643856,63.87,75293.0,0.0,0.98207,1e-05,2.93085]
[1776685645204,63.87,75289.81,0.0,0.98204,1e-05,2.93561]
[1776685645251,63.87,75289.81,0.0,0.98204,1e-05,2.93561]
[1776685645435,63.87,75289.81,0.0,0.98204,1e-05,2.93561]
[1776685646070,63.87,75289.41,0.0,0.98203,1e-05,2.9363]
[1776685646905,63.87,75289.41,0.0,0.98203,1e-05,2.9363]
[1776685646940,63.87,75289.41,0.0,0.98203,1e-05,2.9363]
[1776685647056,63.87,75289.41,0.0,0.98203,1e-05,2.9363]
[1776685650751,63.87,75289.06,0.0,0.98203,1e-05,2.93727]
[1776685650940,63.87,75289.06,0.0,0.98203,1e-05,2.93727]
[1776685651845,63.87,75288.48,0.0,0.98203,1e-05,2.93632]
[1776685651891,63.87,75288.48,0.0,0.98203,1e-05,2.93632]
[1776685651944,63.87,75288.48,0.0,0.98203,1e-05,2.93632]
[1776685652112,63.88,75286.44,0.0,0.98201,1e-05,2.93932]
[1776685655133,63.88,75281.29,0.0,0.98195,1e-05,2.94696]
[1776685656140,63.88,75276.92,0.0,0.98191,1e-05,2.95326]
[1776685656602,63.88,75276.92,0.0,0.98191,1e-05,2.95326]
[1776685656616,63.88,75276.92,0.0,0.98191,1e-05,2.95326]
[1776685656654,63.88,75276.92,0.0,0.98191,1e-05,2.95326]
[1776685656692,63.88,75276.92,0.0,0.98191,1e-05,2.95326]
[1776685657147,63.88,75275.29,0.0,0.98189,1e-05,2.95566]
[1776685657210,63.88,75275.29,0.0,0.98189,1e-05,2.95566]
[1776685657438,63.88,75275.29,0.0,0.98189,1e-05,2.95566]
[1776685663994,63.88,75276.52,0.0,0.9819,1e-05,2.95434]
[1776685663996,63.88,75276.52,0.0,0.9819,1e-05,2.95434]
[1776685664041,63.88,75276.52,0.0,0.9819,1e-05,2.95434]
[1776685664120,63.88,75276.94,0.0,0.9819,1e-05,2.95392]
[1776685664198,63.88,75276.94,0.0,0.9819,1e-05,2.95392]
[1776685665700,63.88,75277.04,0.0,0.9819,1e-05,2.95378]
[1776685668131,63.88,75279.81,0.0,0.98193,1e-05,2.95002]
[1776685668183,63.88,75279.81,0.0,0.98193,1e-05,2.95002]
[1776685668190,63.88,75282.13,0.0,0.98195,1e-05,2.94683]
[1776685668201,63.88,75282.13,0.0,0.98195,1e-05,2.94683]
[1776685668236,63.88,75282.13,0.0,0.98195,1e-05,2.94683]
[1776685668438,63.88,75282.13,0.0,0.98195,1e-05,2.94683]
[1776685668530,63.88,75282.13,0.0,0.98195,1e-05,2.94683]
[1776685668614,63.88,75285.51,0.0,0.98199,1e-05,2.94215]
[1776685670238,63.88,75289.45,0.0,0.98203,1e-05,2.9368]
[1776685675273,63.89,75289.7,0.0,0.98203,1e-05,2.93703]
[1776685680477,63.89,75288.22,0.0,0.98201,1e-05,2.93959]
[1776685680523,63.89,75288.22,0.0,0.98201,1e-05,2.93959]
[1776685680656,63.89,75288.22,0.0,0.98201,1e-05,2.93959]
[1776685680700,63.89,75288.22,0.0,0.98201,1e-05,2.93959]
[1776685680930,63.89,75288.22,0.0,0.98201,1e-05,2.93959]
[1776685680938,63.89,75288.22,0.0,0.98201,1e-05,2.93959]
[1776685680957,63.89,75287.51,0.0,0.982,1e-05,2.94071]
[1776685681315,63.89,75278.17,0.0,0.9819,1e-05,2.95405]
[1776685682322,63.89,75273.68,0.0,0.98185,1e-05,2.96052]
[1776685686034,63.89,75272.08,0.0,0.98184,1e-05,2.96295]
[1776685686085,63.89,75272.08,0.0,0.98184,1e-05,2.96295]
[1776685686190,63.89,75272.08,0.0,0.98184,1e-05,2.96295]
[1776685686090,63.89,75270.03,0.0,0.98181,1e-05,2.966]
[1776685689234,63.89,75269.68,0.0,0.98181,1e-05,2.96664]
[1776685689443,63.89,75269.68,0.0,0.98181,1e-05,2.96664]
[1776685692393,63.89,75265.64,0.0,0.98176,1e-05,2.97263]
[1776685694406,63.89,75262.03,0.0,0.98173,1e-05,2.97788]
[1776685697044,63.9,75260.05,0.0,0.9817,1e-05,2.98075]
[1776685697091,63.9,75260.05,0.0,0.9817,1e-05,2.98075]
[1776685697171,63.9,75260.05,0.0,0.9817,1e-05,2.98075]
[1776685697205,63.9,75260.05,0.0,0.9817,1e-05,2.98075]
[1776685697218,63.9,75257.82,0.0,0.98168,1e-05,2.98401]
[1776685697427,63.9,75257.76,0.0,0.98168,1e-05,2.9841]
[1776685698720,63.9,75257.76,0.0,0.98168,1e-05,2.9841]
[1776685698944,63.9,75257.76,0.0,0.98168,1e-05,2.9841]
[1776685699039,63.9,75257.43,0.0,0.98168,1e-05,2.98463]
[1776685705483,63.9,75256.84,0.0,0.98167,1e-05,2.98565]
[1776685710979,63.9,75258.83,0.0,0.98169,1e-05,2.98294]
[1776685710985,63.9,75258.83,0.0,0.98169,1e-05,2.98294]
[1776685711097,63.9,75258.83,0.0,0.98169,1e-05,2.98294]
[1776685711149,63.9,75258.83,0.0,0.98169,1e-05,2.98294]
[1776685711203,63.9,75258.83,0.0,0.98169,1e-05,2.98294]
[1776685711148,63.9,75259.04,0.0,0.9817,1e-05,2.9808]
[1776685711525,63.9,75259.08,0.0,0.9817,1e-05,2.98074]
[1776685716005,63.9,75259.98,0.0,0.98171,1e-05,2.97958]
[1776685716095,63.9,75259.98,0.0,0.98171,1e-05,2.97958]
[1776685716193,63.9,75259.98,0.0,0.98171,1e-05,2.97958]
[1776685716162,63.9,75261.1,0.0,0.98172,1e-05,2.97806]
[1776685717147,63.9,75261.1,0.0,0.98172,1e-05,2.97806]
[1776685717192,63.9,75261.1,0.0,0.98172,1e-05,2.97806]
[1776685716560,63.9,75260.66,0.0,0.98172,1e-05,2.97869]
[1776685717565,63.9,75260.66,0.0,0.98172,1e-05,2.97869]
[1776685723609,63.9,75257.09,0.0,0.98168,1e-05,2.98407]
[1776685727127,63.9,75257.66,0.0,0.98168,1e-05,2.98332]
[1776685727172,63.9,75257.66,0.0,0.98168,1e-05,2.98332]
[1776685727203,63.9,75257.66,0.0,0.98168,1e-05,2.98332]
[1776685727238,63.9,75257.66,0.0,0.98168,1e-05,2.98332]
[1776685727290,63.9,75256.6,0.0,0.98167,1e-05,2.98492]
[1776685727441,63.9,75256.6,0.0,0.98167,1e-05,2.98492]
[1776685727637,63.9,75254.11,0.0,0.98164,1e-05,2.98848]
[1776685732672,63.9,75252.75,0.0,0.98163,1e-05,2.99056]
[1776685733444,63.9,75252.75,0.0,0.98163,1e-05,2.99056]
[1776685733496,63.9,75252.75,0.0,0.98163,1e-05,2.99056]
[1776685733528,63.9,75252.75,0.0,0.98163,1e-05,2.99056]
[1776685733570,63.9,75252.75,0.0,0.98163,1e-05,2.99056]
[1776685733702,63.9,75252.75,0.0,0.98163,1e-05,2.99056]
[1776685733802,63.9,75255.13,0.0,0.98165,1e-05,2.98717]
[1776685739721,63.9,75256.51,0.0,0.98167,1e-05,2.9854]
[1776685741623,63.9,75256.51,0.0,0.98167,1e-05,2.9854]
[1776685741677,63.9,75256.51,0.0,0.98167,1e-05,2.9854]
[1776685741693,63.9,75256.51,0.0,0.98167,1e-05,2.9854]
[1776685741793,63.9,75255.39,0.0,0.98165,1e-05,2.98707]
[1776685742489,63.9,75255.39,0.0,0.98165,1e-05,2.98707]
[1776685747777,63.9,75249.97,0.0,0.9816,1e-05,2.99499]
[1776685752811,63.9,75251.29,0.0,0.98161,1e-05,2.99319]
[1776685756262,63.9,75251.39,0.0,0.98161,1e-05,2.99308]
[1776685756314,63.9,75252.25,0.0,0.98162,1e-05,2.99187]
[1776685756402,63.9,75252.25,0.0,0.98162,1e-05,2.99187]
[1776685756441,63.9,75252.25,0.0,0.98162,1e-05,2.99187]
[1776685756839,63.9,75252.82,0.0,0.98163,1e-05,2.99108]
[1776685758153,63.9,75252.82,0.0,0.98163,1e-05,2.99108]
[1776685761621,63.91,75254.6,0.0,0.98164,1e-05,2.98863]
[1776685761673,63.91,75254.6,0.0,0.98164,1e-05,2.98863]
[1776685761690,63.91,75254.6,0.0,0.98164,1e-05,2.98863]
[1776685761786,63.91,75254.6,0.0,0.98164,1e-05,2.98863]
[1776685761832,63.91,75254.6,0.0,0.98164,1e-05,2.98863]
[1776685761943,63.91,75254.6,0.0,0.98164,1e-05,2.98863]
[1776685762037,63.91,75257.63,0.0,0.98168,1e-05,2.98435]
[1776685762882,63.91,75263.64,0.0,0.98174,1e-05,2.97576]
[1776685764970,63.91,75265.65,0.0,0.98176,1e-05,2.97293]
[1776685765022,63.91,75265.65,0.0,0.98176,1e-05,2.97293]
[1776685765089,63.91,75265.65,0.0,0.98176,1e-05,2.97293]
[1776685765140,63.91,75265.65,0.0,0.98176,1e-05,2.97293]
[1776685765200,63.91,75265.65,0.0,0.98176,1e-05,2.97293]
[1776685765242,63.91,75263.05,0.0,0.98173,1e-05,2.97675]
[1776685769960,63.91,75263.62,0.0,0.98174,1e-05,2.97604]
[1776685770012,63.91,75263.62,0.0,0.98174,1e-05,2.97604]
[1776685770129,63.91,75263.62,0.0,0.98174,1e-05,2.97604]
[1776685770194,63.91,75263.62,0.0,0.98174,1e-05,2.97604]
[1776685770277,63.91,75260.52,0.0,0.9817,1e-05,2.98061]
[1776685771048,63.91,75260.52,0.0,0.9817,1e-05,2.98061]
[1776685771096,63.91,75258.21,0.0,0.98169,1e-05,2.98204]
[1776685778549,63.91,75258.91,0.0,0.9817,1e-05,2.98115]
[1776685778603,63.91,75258.91,0.0,0.9817,1e-05,2.98115]
[1776685778655,63.91,75258.91,0.0,0.9817,1e-05,2.98115]
[1776685778693,63.91,75258.91,0.0,0.9817,1e-05,2.98115]
[1776685778994,63.91,75258.51,0.0,0.98169,1e-05,2.98189]
[1776685784028,63.91,75258.22,0.0,0.98169,1e-05,2.98252]
[1776685784352,63.91,75258.22,0.0,0.98169,1e-05,2.98252]
[1776685788210,63.91,75258.22,0.0,0.98169,1e-05,2.98256]
[1776685788309,63.91,75261.04,0.0,0.98171,1e-05,2.9787]
[1776685789064,63.91,75265.35,0.0,0.98176,1e-05,2.9726]
[1776685793092,63.91,75260.96,0.0,0.98171,1e-05,2.97911]
[1776685794099,63.91,75258.35,0.0,0.98168,1e-05,2.98289]
[1776685799135,63.91,75257.35,0.0,0.98167,1e-05,2.98452]
[1776685804169,63.91,75257.13,0.0,0.98167,1e-05,2.98504]
[1776685807191,63.92,75259.92,0.0,0.9817,1e-05,2.98119]
[1776685810212,63.92,75256.77,0.0,0.98166,1e-05,2.9858]
[1776685811219,63.92,75252.33,0.0,0.98161,1e-05,2.99225]
[1776685816263,63.92,75253.77,0.0,0.98163,1e-05,2.99034]
[1776685821299,63.92,75251.39,0.0,0.9816,1e-05,2.99391]
[1776685822307,63.92,75239.78,0.0,0.98148,1e-05,3.01062]
[1776685823316,63.92,75234.62,0.0,0.98142,1e-05,3.01805]
[1776685828351,63.92,75234.35,0.0,0.98142,1e-05,3.01835]
[1776685833386,63.92,75233.73,0.0,0.98143,1e-05,3.01724]
[1776685838421,63.92,75232.92,0.0,0.98142,1e-05,3.01833]
[1776685843456,63.92,75232.96,0.0,0.98142,1e-05,3.0182]
[1776685845470,63.92,75236.25,0.0,0.98145,1e-05,3.01343]
[1776685848493,63.92,75249.87,0.0,0.9816,1e-05,2.99384]
[1776685849901,63.92,75257.5,0.0,0.98168,1e-05,2.98294]
[1776685851513,63.92,75259.16,0.0,0.9817,1e-05,2.98067]
[1776685856548,63.92,75260.08,0.0,0.9817,1e-05,2.97963]
[1776685862591,63.92,75260.38,0.0,0.98171,1e-05,2.97952]
[1776685868633,63.92,75261.06,0.0,0.98171,1e-05,2.97887]
[1776685870647,63.92,75253.63,0.0,0.98163,1e-05,2.9896]
[1776685871654,63.92,75251.06,0.0,0.9816,1e-05,2.99331]
[1776685876689,63.92,75255.05,0.0,0.98164,1e-05,2.98774]
[1776685881724,63.92,75255.01,0.0,0.98164,1e-05,2.98799]
[1776685886759,63.93,75255.43,0.0,0.98165,1e-05,2.98761]
[1776685888773,63.93,75252.89,0.0,0.98162,1e-05,2.99133]
[1776685889780,63.93,75255.27,0.0,0.98164,1e-05,2.98795]
[1776685891794,63.93,75253.27,0.0,0.98163,1e-05,2.98898]
[1776685893808,63.93,75247.54,0.0,0.98157,1e-05,2.99727]
[1776685894815,63.93,75241.81,0.0,0.98151,1e-05,3.00553]
[1776685898843,63.93,75237.16,0.0,0.98146,1e-05,3.01227]
[1776685903877,63.93,75235.19,0.0,0.98144,1e-05,3.01509]
[1776685905892,63.93,75238.98,0.0,0.98148,1e-05,3.00962]
[1776685910927,63.93,75241.0,0.0,0.9815,1e-05,3.00675]
[1776685912941,63.93,75244.44,0.0,0.98154,1e-05,3.00182]
[1776685917977,63.93,75246.49,0.0,0.98156,1e-05,2.99897]
[1776685923011,63.93,75246.36,0.0,0.98156,1e-05,2.99926]
[1776685926031,63.93,75239.66,0.0,0.98148,1e-05,3.00894]
[1776685930060,63.93,75235.41,0.0,0.98144,1e-05,3.01506]
[1776685933081,63.93,75232.98,0.0,0.98141,1e-05,3.01854]
[1776685935097,63.93,75230.29,0.0,0.98138,1e-05,3.0224]
[1776685938116,63.93,75226.14,0.0,0.98134,1e-05,3.02833]
[1776685939123,63.93,75217.85,0.0,0.98125,1e-05,3.04032]
[1776685942031,63.93,75217.23,0.0,0.98124,1e-05,3.04118]
[1776685942348,63.93,75217.23,0.0,0.98124,1e-05,3.04118]
[1776685942391,63.93,75213.86,0.0,0.98121,1e-05,3.0459]
[1776685945165,63.93,75211.11,0.0,0.98118,1e-05,3.04976]
[1776685946212,63.93,75211.11,0.0,0.98118,1e-05,3.04976]
[1776685947178,63.93,75204.07,0.0,0.98111,1e-05,3.05986]
[1776685948186,63.92,75190.7,0.0,0.98096,1e-05,3.07933]
[1776685950200,63.92,75197.85,0.0,0.98104,1e-05,3.06864]
[1776685952085,63.92,75199.07,0.0,0.98107,1e-05,3.06478]
[1776685952138,63.92,75199.07,0.0,0.98107,1e-05,3.06478]
[1776685952195,63.92,75199.07,0.0,0.98107,1e-05,3.06478]
[1776685952293,63.92,75198.52,0.0,0.98106,1e-05,3.06537]
[1776685955235,63.92,75203.83,0.0,0.98112,1e-05,3.05742]
[1776685956243,63.92,75206.44,0.0,0.98115,1e-05,3.05342]
[1776685957249,63.92,75208.91,0.0,0.98118,1e-05,3.04974]
[1776685962284,63.92,75208.09,0.0,0.98117,1e-05,3.05054]
[1776685967319,63.92,75207.58,0.0,0.98117,1e-05,3.05089]
[1776685971347,63.91,75209.81,0.0,0.9812,1e-05,3.04732]
[1776685973361,63.91,75205.56,0.0,0.98115,1e-05,3.05335]
[1776685979403,63.91,75207.05,0.0,0.98117,1e-05,3.05068]
[1776685983468,63.91,75211.47,0.0,0.98122,1e-05,3.04393]
[1776685984444,63.91,75222.3,0.0,0.98134,1e-05,3.02815]
[1776685985451,63.91,75225.91,0.0,0.98138,1e-05,3.02289]
[1776685989479,63.91,75228.51,0.0,0.98141,1e-05,3.01902]
[1776685994514,63.91,75227.45,0.0,0.9814,1e-05,3.02042]
[1776685996528,63.91,75225.12,0.0,0.98137,1e-05,3.02373]
[1776686001563,63.91,75223.68,0.0,0.98136,1e-05,3.02563]
[1776686006598,63.91,75225.88,0.0,0.98138,1e-05,3.02228]
[1776686013647,63.9,75226.29,0.0,0.9814,1e-05,3.01953]
[1776686014654,63.9,75230.94,0.0,0.98145,1e-05,3.0128]
[1776686015661,63.9,75235.2,0.0,0.98149,1e-05,3.00664]
[1776686020696,63.9,75234.87,0.0,0.98149,1e-05,3.00711]
[1776686025731,63.9,75234.8,0.0,0.98149,1e-05,3.00722]
[1776686030766,63.9,75234.23,0.0,0.98148,1e-05,3.00805]
[1776686035802,63.9,75234.34,0.0,0.98149,1e-05,3.0079]
[1776686040836,63.9,75233.3,0.0,0.98147,1e-05,3.00942]
[1776686042851,63.9,75231.14,0.0,0.98145,1e-05,3.01253]
[1776686047885,63.9,75231.83,0.0,0.98146,1e-05,3.0115]
[1776686048893,63.9,75234.29,0.0,0.98148,1e-05,3.00796]
[1776686049899,63.9,75237.63,0.0,0.98152,1e-05,3.00315]
[1776686055942,63.9,75237.76,0.0,0.98152,1e-05,3.00304]
[1776686061984,63.9,75238.26,0.0,0.98153,1e-05,3.00241]
[1776686067018,63.91,75239.01,0.0,0.98153,1e-05,3.00142]
[1776686072054,63.91,75239.13,0.0,0.98155,1e-05,2.9994]
[1776686074070,63.91,75233.42,0.0,0.98148,1e-05,3.00765]
[1776686075077,63.91,75227.1,0.0,0.98142,1e-05,3.01677]
[1776686076083,63.91,75223.82,0.0,0.98138,1e-05,3.02149]
[1776686081119,63.91,75223.23,0.0,0.98138,1e-05,3.02223]
[1776686086154,63.9,75222.62,0.0,0.98137,1e-05,3.02298]
[1776686088168,63.9,75226.38,0.0,0.98141,1e-05,3.01748]
[1776686089175,63.9,75229.51,0.0,0.98144,1e-05,3.01294]
[1776686094212,63.9,75229.33,0.0,0.98144,1e-05,3.01312]
[1776686100254,63.9,75229.27,0.0,0.98144,1e-05,3.0131]
[1776686105289,63.9,75229.11,0.0,0.98144,1e-05,3.01323]
[1776686110324,63.9,75218.66,0.0,0.98133,1e-05,3.02822]
[1776686112338,63.9,75217.64,0.0,0.98132,1e-05,3.02963]
[1776686113345,63.9,75223.61,0.0,0.98139,1e-05,3.02094]
[1776686114352,63.9,75226.72,0.0,0.98142,1e-05,3.0164]
[1776686116365,63.9,75228.21,0.0,0.98144,1e-05,3.01419]
[1776686121400,63.9,75230.42,0.0,0.98146,1e-05,3.0109]
[1776686123415,63.9,75233.58,0.0,0.98149,1e-05,3.00631]
[1776686127443,63.9,75241.5,0.0,0.98158,1e-05,2.99492]
[1776686129457,63.9,75244.98,0.0,0.98162,1e-05,2.98997]
[1776686134492,63.9,75246.66,0.0,0.98164,1e-05,2.98582]
[1776686138521,63.9,75235.97,0.0,0.98153,1e-05,3.00131]
[1776686139527,63.9,75228.43,0.0,0.98145,1e-05,3.01217]
[1776686142548,63.9,75232.06,0.0,0.98149,1e-05,3.00692]
[1776686143555,63.9,75234.64,0.0,0.98151,1e-05,3.00321]
[1776686144562,63.9,75237.08,0.0,0.98154,1e-05,2.99971]
[1776686149597,63.9,75237.31,0.0,0.98154,1e-05,2.99945]
[1776686154632,63.9,75235.78,0.0,0.98153,1e-05,3.00171]
[1776686155639,63.9,75233.12,0.0,0.9815,1e-05,3.00554]
[1776686158659,63.9,75230.56,0.0,0.98147,1e-05,3.00922]
[1776686162688,63.9,75226.94,0.0,0.98143,1e-05,3.01442]
[1776686164702,63.9,75220.87,0.0,0.98137,1e-05,3.02316]
[1776686165709,63.9,75217.61,0.0,0.98133,1e-05,3.02785]
[1776686168730,63.9,75220.26,0.0,0.98136,1e-05,3.02391]
[1776686173764,63.9,75221.12,0.0,0.98137,1e-05,3.02255]
[1776686177792,63.9,75212.39,0.0,0.98128,1e-05,3.03511]
[1776686178800,63.9,75207.06,0.0,0.98122,1e-05,3.0428]
[1776686184845,63.9,75207.53,0.0,0.98123,1e-05,3.04178]
[1776686185851,63.9,75217.74,0.0,0.98134,1e-05,3.02693]
[1776686186859,63.9,75221.88,0.0,0.98138,1e-05,3.02092]
[1776686187866,63.9,75224.29,0.0,0.98141,1e-05,3.01742]
[1776686193908,63.9,75225.02,0.0,0.98143,1e-05,3.01442]
[1776686197937,63.9,75222.3,0.0,0.9814,1e-05,3.01834]
[1776686198944,63.9,75224.49,0.0,0.98142,1e-05,3.01517]
[1776686204986,63.9,75226.11,0.0,0.98144,1e-05,3.01286]
[1776686210021,63.9,75226.86,0.0,0.98145,1e-05,3.01181]
[1776686215056,63.9,75226.3,0.0,0.98144,1e-05,3.01266]
[1776686220090,63.9,75225.35,0.0,0.98143,1e-05,3.01406]
[1776686221099,63.9,75214.73,0.0,0.98132,1e-05,3.02942]
[1776686222105,63.9,75206.22,0.0,0.98122,1e-05,3.04174]
[1776686223113,63.9,75205.42,0.0,0.98122,1e-05,3.04285]
[1776686224120,63.9,75201.34,0.0,0.98117,1e-05,3.04874]
[1776686229156,63.9,75202.35,0.0,0.98118,1e-05,3.04697]
[1776686232177,63.9,75207.86,0.0,0.98125,1e-05,3.03879]
[1776686237212,63.89,75207.25,0.0,0.98124,1e-05,3.03945]
[1776686240233,63.89,75204.17,0.0,0.98121,1e-05,3.04377]
[1776686241240,63.89,75201.55,0.0,0.98118,1e-05,3.04752]
[1776686247282,63.89,75198.69,0.0,0.98115,1e-05,3.05128]
[1776686252316,63.89,75198.94,0.0,0.98117,1e-05,3.04861]
[1776686258359,63.89,75199.37,0.0,0.98118,1e-05,3.04757]
[1776686263394,63.89,75198.66,0.0,0.98117,1e-05,3.04826]
[1776686266415,63.89,75201.1,0.0,0.9812,1e-05,3.04449]
[1776686271450,63.88,75198.85,0.0,0.98118,1e-05,3.04745]
[1776686276484,63.88,75198.27,0.0,0.98117,1e-05,3.04795]
[1776686280513,63.88,75195.77,0.0,0.98115,1e-05,3.0513]
[1776686285548,63.88,75195.95,0.0,0.98115,1e-05,3.05065]
[1776686291590,63.88,75195.43,0.0,0.98115,1e-05,3.05087]
[1776686294610,63.87,75192.72,0.0,0.98112,1e-05,3.05459]
[1776686299646,63.87,75188.7,0.0,0.98108,1e-05,3.06002]
[1776686302680,63.87,75183.93,0.0,0.98103,1e-05,3.06671]
[1776686304694,63.87,75186.85,0.0,0.98107,1e-05,3.06224]
[1776686305956,63.87,75187.62,0.0,0.98108,1e-05,3.06102]
[1776686309709,63.87,75187.65,0.0,0.98108,1e-05,3.06079]
[1776686315771,63.87,75186.99,0.0,0.98109,1e-05,3.05908]
[1776686320805,63.86,75185.2,0.0,0.98107,1e-05,3.06124]
[1776686325841,63.86,75184.14,0.0,0.98106,1e-05,3.0623]
[1776686327858,63.86,75181.75,0.0,0.98104,1e-05,3.06559]
[1776686332895,63.86,75183.78,0.0,0.98106,1e-05,3.0621]
[1776686334908,63.86,75186.76,0.0,0.9811,1e-05,3.05755]
[1776686337930,63.85,75188.98,0.0,0.98112,1e-05,3.05403]
[1776686342965,63.85,75189.35,0.0,0.98113,1e-05,3.05306]
[1776686351022,63.85,75189.49,0.0,0.98114,1e-05,3.05219]
[1776686354043,63.85,75194.1,0.0,0.98119,1e-05,3.04524]
[1776686360086,63.85,75193.61,0.0,0.98119,1e-05,3.04556]
[1776686365122,63.84,75195.21,0.0,0.98121,1e-05,3.04291]
[1776686367136,63.84,75200.65,0.0,0.98127,1e-05,3.03489]
[1776686369150,63.84,75205.99,0.0,0.98132,1e-05,3.02706]
[1776686374185,63.84,75206.44,0.0,0.98134,1e-05,3.02434]
[1776686379220,63.84,75205.76,0.0,0.98134,1e-05,3.0252]
[1776686384254,63.84,75207.76,0.0,0.98136,1e-05,3.02218]
[1776686386269,63.84,75210.45,0.0,0.98139,1e-05,3.01824]
[1776686387276,63.84,75216.88,0.0,0.98146,1e-05,3.00894]
[1776686389290,63.84,75219.83,0.0,0.98149,1e-05,3.00469]
[1776686391303,63.84,75222.9,0.0,0.98152,1e-05,3.00029]
[1776686397346,63.84,75225.33,0.0,0.98155,1e-05,2.99688]
[1776686399360,63.84,75221.63,0.0,0.98151,1e-05,3.00224]
[1776686404403,63.84,75216.4,0.0,0.98145,1e-05,3.00981]
[1776686405410,63.84,75211.18,0.0,0.98139,1e-05,3.01734]
[1776686406416,63.84,75207.73,0.0,0.98136,1e-05,3.02231]
[1776686408431,63.84,75205.19,0.0,0.98133,1e-05,3.02593]
[1776686413466,63.84,75206.02,0.0,0.98134,1e-05,3.02455]
[1776686417494,63.84,75201.58,0.0,0.98129,1e-05,3.03086]
[1776686418505,63.84,75186.68,0.0,0.98113,1e-05,3.05249]
[1776686419512,63.84,75179.82,0.0,0.98106,1e-05,3.06243]
[1776686423539,63.84,75178.3,0.0,0.98104,1e-05,3.06423]
[1776686424227,63.84,75178.3,0.0,0.98104,1e-05,3.06423]
[1776686425481,63.84,75178.3,0.0,0.98104,1e-05,3.06413]
[1776686425554,63.84,75163.01,0.0,0.98088,1e-05,3.08646]
[1776686426563,63.84,75164.96,0.0,0.9809,1e-05,3.08345]
[1776686428577,63.83,75167.84,0.0,0.98093,1e-05,3.07893]
[1776686431739,63.83,75175.68,0.0,0.98103,1e-05,3.06508]
[1776686434621,63.83,75169.14,0.0,0.98097,1e-05,3.07433]
[1776686435628,63.83,75165.79,0.0,0.98093,1e-05,3.07914]
[1776686437642,63.83,75164.53,0.0,0.98092,1e-05,3.08074]
[1776686442678,63.83,75165.53,0.0,0.98093,1e-05,3.07861]
[1776686445699,63.82,75171.02,0.0,0.981,1e-05,3.07016]
[1776686446706,63.82,75174.79,0.0,0.98104,1e-05,3.06452]
[1776686448720,63.82,75178.67,0.0,0.98108,1e-05,3.05863]
[1776686453754,63.82,75176.91,0.0,0.98107,1e-05,3.06074]
[1776686458790,63.82,75176.7,0.0,0.98107,1e-05,3.06049]
[1776686461811,63.82,75168.92,0.0,0.98098,1e-05,3.0717]
[1776686462818,63.82,75156.25,0.0,0.98085,1e-05,3.09024]
[1776686463826,63.81,75154.92,0.0,0.98083,1e-05,3.09195]
[1776686468860,63.81,75153.38,0.0,0.98082,1e-05,3.09347]
[1776686472888,63.81,75156.33,0.0,0.98086,1e-05,3.08853]
[1776686476916,63.8,75158.65,0.0,0.98089,1e-05,3.08456]
[1776686481950,63.8,75159.17,0.0,0.9809,1e-05,3.08313]
[1776686487993,63.8,75156.56,0.0,0.98088,1e-05,3.0862]
[1776686489000,63.8,75152.76,0.0,0.98083,1e-05,3.09166]
[1776686490007,63.8,75144.54,0.0,0.98074,1e-05,3.10365]
[1776686491013,63.8,75139.51,0.0,0.9807,1e-05,3.10897]
[1776686496050,63.79,75144.22,0.0,0.98076,1e-05,3.10111]
[1776686498064,63.79,75146.7,0.0,0.98079,1e-05,3.09711]
[1776686501085,63.79,75149.06,0.0,0.98082,1e-05,3.09315]
[1776686506120,63.78,75148.78,0.0,0.98082,1e-05,3.09279]
[1776686510148,63.78,75144.9,0.0,0.98078,1e-05,3.0979]
[1776686513169,63.78,75141.82,0.0,0.98075,1e-05,3.10195]
[1776686517197,63.77,75139.42,0.0,0.98073,1e-05,3.10483]
[1776686521224,63.77,75135.99,0.0,0.9807,1e-05,3.10922]
[1776686522232,63.77,75131.94,0.0,0.98065,1e-05,3.11505]
[1776686526946,63.77,75133.02,0.0,0.98067,1e-05,3.1129]
[1776686526955,63.77,75133.02,0.0,0.98067,1e-05,3.1129]
[1776686526994,63.77,75132.85,0.0,0.98067,1e-05,3.11279]
[1776686527203,63.77,75132.85,0.0,0.98067,1e-05,3.11279]
[1776686527269,63.77,75133.42,0.0,0.98068,1e-05,3.11194]
[1776686530290,63.76,75131.24,0.0,0.98066,1e-05,3.11464]
[1776686532304,63.76,75128.25,0.0,0.98063,1e-05,3.11871]
[1776686534318,63.76,75125.86,0.0,0.9806,1e-05,3.12188]
[1776686535325,63.76,75129.0,0.0,0.98064,1e-05,3.11742]
[1776686536332,63.76,75132.15,0.0,0.98067,1e-05,3.11256]
[1776686545395,63.76,75131.52,0.0,0.98067,1e-05,3.1127]
[1776686546404,63.75,75124.9,0.0,0.9806,1e-05,3.12236]
[1776686547411,63.75,75118.26,0.0,0.98053,1e-05,3.13206]
[1776686548418,63.75,75113.27,0.0,0.98047,1e-05,3.1393]
[1776686550574,63.75,75112.44,0.0,0.98046,1e-05,3.14031]
[1776686552479,63.75,75113.89,0.0,0.98049,1e-05,3.13572]
[1776686556474,63.74,75116.47,0.0,0.98053,1e-05,3.13078]
[1776686557481,63.74,75126.62,0.0,0.98065,1e-05,3.11546]
[1776686558488,63.74,75131.3,0.0,0.9807,1e-05,3.10833]
[1776686562516,63.74,75140.59,0.0,0.98081,1e-05,3.09391]
[1776686563524,63.74,75143.67,0.0,0.98084,1e-05,3.08922]
[1776686564531,63.74,75136.0,0.0,0.98076,1e-05,3.10056]
[1776686565538,63.74,75133.11,0.0,0.98073,1e-05,3.10455]
[1776686568125,63.74,75131.48,0.0,0.98071,1e-05,3.1068]
[1776686567839,63.73,75137.62,0.0,0.98078,1e-05,3.09753]
[1776686569971,63.73,75137.37,0.0,0.98078,1e-05,3.09775]
[1776686573593,63.73,75140.75,0.0,0.98082,1e-05,3.09199]
[1776686575608,63.73,75144.77,0.0,0.98087,1e-05,3.08576]
[1776686578629,63.73,75141.05,0.0,0.98083,1e-05,3.09085]
[1776686581650,63.72,75138.42,0.0,0.9808,1e-05,3.0943]
[1776686582666,63.72,75131.0,0.0,0.98072,1e-05,3.10514]
[1776686583668,63.72,75115.83,0.0,0.98056,1e-05,3.12752]
[1776686584678,63.72,75113.7,0.0,0.98053,1e-05,3.13048]
[1776686590720,63.72,75114.98,0.0,0.98056,1e-05,3.12732]
[1776686592733,63.71,75117.19,0.0,0.98058,1e-05,3.12361]
[1776686597769,63.71,75115.42,0.0,0.98057,1e-05,3.12525]
[1776686602804,63.7,75114.18,0.0,0.98057,1e-05,3.12609]
[1776686607878,63.7,75111.45,0.0,0.98054,1e-05,3.12916]
[1776686612913,63.69,75110.66,0.0,0.98055,1e-05,3.12733]
[1776686617948,63.69,75111.88,0.0,0.98057,1e-05,3.12452]
[1776686622983,63.68,75111.66,0.0,0.98058,1e-05,3.12368]
[1776686628018,63.68,75110.85,0.0,0.98058,1e-05,3.1239]
[1776686629024,63.68,75115.79,0.0,0.98063,1e-05,3.11635]
[1776686630031,63.68,75119.29,0.0,0.98067,1e-05,3.11097]
[1776686635067,63.67,75119.35,0.0,0.98068,1e-05,3.11002]
[1776686637081,63.67,75117.15,0.0,0.98066,1e-05,3.11294]
[1776686641109,63.67,75119.61,0.0,0.98069,1e-05,3.10856]
[1776686642116,63.67,75129.52,0.0,0.9808,1e-05,3.0937]
[1776686643123,63.67,75135.81,0.0,0.98087,1e-05,3.08425]
[1776686645137,63.66,75140.9,0.0,0.98093,1e-05,3.07648]
[1776686646144,63.66,75144.74,0.0,0.98098,1e-05,3.07071]
[1776686648776,63.66,75145.46,0.0,0.98099,1e-05,3.06944]
[1776686648954,63.66,75145.46,0.0,0.98099,1e-05,3.06944]
[1776686649165,63.66,75135.6,0.0,0.98088,1e-05,3.08386]
[1776686649695,63.66,75135.6,0.0,0.98088,1e-05,3.08386]
[1776686650172,63.66,75132.35,0.0,0.98084,1e-05,3.08853]
[1776686650724,63.66,75132.35,0.0,0.98084,1e-05,3.08853]
[1776686651180,63.66,75140.64,0.0,0.98094,1e-05,3.07616]
[1776686652186,63.66,75144.88,0.0,0.98098,1e-05,3.06981]
[1776686652751,63.66,75144.88,0.0,0.98098,1e-05,3.06981]
[1776686653428,63.66,75145.33,0.0,0.98099,1e-05,3.06904]
[1776686653437,63.66,75145.33,0.0,0.98099,1e-05,3.06904]
[1776686653480,63.66,75145.33,0.0,0.98099,1e-05,3.06904]
[1776686656464,63.66,75146.49,0.0,0.981,1e-05,3.06703]
[1776686656687,63.66,75146.49,0.0,0.981,1e-05,3.06703]
[1776686658524,63.66,75148.95,0.0,0.98103,1e-05,3.06323]
[1776686658576,63.66,75148.95,0.0,0.98103,1e-05,3.06323]
[1776686658703,63.66,75148.95,0.0,0.98103,1e-05,3.06323]
[1776686658897,63.66,75148.95,0.0,0.98103,1e-05,3.06323]
[1776686658943,63.66,75148.95,0.0,0.98103,1e-05,3.06323]
[1776686659235,63.66,75149.11,0.0,0.98103,1e-05,3.06291]
[1776686661249,63.66,75155.36,0.0,0.9811,1e-05,3.05356]
[1776686663263,63.66,75173.38,0.0,0.9813,1e-05,3.02713]
[1776686665234,63.66,75173.38,0.0,0.9813,1e-05,3.02713]
[1776686664270,63.66,75182.99,0.0,0.98141,1e-05,3.01315]
[1776686665283,63.66,75204.43,0.0,0.98164,1e-05,2.98219]
[1776686666298,63.66,75219.08,0.0,0.98179,1e-05,2.96119]
[1776686667315,63.66,75207.01,0.0,0.98166,1e-05,2.97864]
[1776686669258,63.66,75207.01,0.0,0.98166,1e-05,2.97864]
[1776686668319,63.66,75197.77,0.0,0.98156,1e-05,2.992]
[1776686669327,63.66,75197.03,0.0,0.98155,1e-05,2.99311]
[1776686670334,63.66,75205.07,0.0,0.98164,1e-05,2.98157]
[1776686671443,63.66,75205.07,0.0,0.98164,1e-05,2.98157]
[1776686671475,63.66,75210.86,0.0,0.98171,1e-05,2.97139]
[1776686673357,63.66,75214.74,0.0,0.98175,1e-05,2.96599]
[1776686674364,63.66,75218.66,0.0,0.98179,1e-05,2.96046]
[1776686675437,63.66,75218.66,0.0,0.98179,1e-05,2.96046]
[1776686675537,63.66,75210.11,0.0,0.9817,1e-05,2.9728]
[1776686676834,63.66,75204.68,0.0,0.98164,1e-05,2.98066]
[1776686680405,63.66,75197.31,0.0,0.98156,1e-05,2.99149]
[1776686681415,63.66,75192.11,0.0,0.98151,1e-05,2.99903]
[1776686684436,63.66,75189.6,0.0,0.98148,1e-05,3.00272]
[1776686686454,63.66,75206.75,0.0,0.98166,1e-05,2.97804]
[1776686687458,63.66,75211.48,0.0,0.98171,1e-05,2.97131]
[1776686690077,63.66,75205.37,0.0,0.98165,1e-05,2.98022]
[1776686690479,63.66,75209.6,0.0,0.98169,1e-05,2.9742]
[1776686692606,63.66,75212.03,0.0,0.98172,1e-05,2.97078]
[1776686692658,63.66,75212.03,0.0,0.98172,1e-05,2.97078]
[1776686692700,63.66,75210.96,0.0,0.98171,1e-05,2.97239]
[1776686693580,63.66,75210.96,0.0,0.98171,1e-05,2.97239]
[1776686693632,63.66,75210.96,0.0,0.98171,1e-05,2.97239]
[1776686694440,63.66,75211.13,0.0,0.98171,1e-05,2.97229]
[1776686698924,63.66,75213.03,0.0,0.98173,1e-05,2.96978]
[1776686698940,63.66,75213.03,0.0,0.98173,1e-05,2.96978]
[1776686698976,63.66,75213.03,0.0,0.98173,1e-05,2.96978]
[1776686699037,63.66,75213.25,0.0,0.98173,1e-05,2.96954]
[1776686699496,63.66,75213.25,0.0,0.98173,1e-05,2.96954]
[1776686699689,63.66,75213.25,0.0,0.98173,1e-05,2.96954]
[1776686699715,63.67,75213.38,0.0,0.98173,1e-05,2.96943]
[1776686700549,63.67,75219.03,0.0,0.98179,1e-05,2.96142]
[1776686701557,63.67,75222.68,0.0,0.98183,1e-05,2.95629]
[1776686702564,63.67,75227.43,0.0,0.98188,1e-05,2.94961]
[1776686703615,63.67,75227.43,0.0,0.98188,1e-05,2.94961]
[1776686703698,63.67,75227.43,0.0,0.98188,1e-05,2.94961]
[1776686703773,63.67,75227.43,0.0,0.98188,1e-05,2.94961]
[1776686703950,63.67,75227.43,0.0,0.98188,1e-05,2.94961]
[1776686704225,63.67,75227.43,0.0,0.98188,1e-05,2.94961]
[1776686704251,63.67,75227.71,0.0,0.98188,1e-05,2.94944]
[1776686704438,63.67,75227.71,0.0,0.98188,1e-05,2.94944]
[1776686704521,63.67,75227.71,0.0,0.98188,1e-05,2.94944]
[1776686704690,63.67,75227.71,0.0,0.98188,1e-05,2.94944]
[1776686707970,63.67,75230.7,0.0,0.98191,1e-05,2.9454]
[1776686708023,63.67,75230.7,0.0,0.98191,1e-05,2.9454]
[1776686708212,63.67,75230.7,0.0,0.98191,1e-05,2.9454]
[1776686708227,63.67,75232.1,0.0,0.98192,1e-05,2.94366]
[1776686708697,63.67,75232.1,0.0,0.98192,1e-05,2.94366]
[1776686708725,63.67,75232.1,0.0,0.98192,1e-05,2.94366]
[1776686708938,63.67,75232.1,0.0,0.98192,1e-05,2.94366]
[1776686710621,63.67,75243.34,0.0,0.98204,1e-05,2.92795]
[1776686711628,63.67,75245.74,0.0,0.98206,1e-05,2.92471]
[1776686713186,63.67,75245.74,0.0,0.98206,1e-05,2.92471]
[1776686713237,63.67,75245.74,0.0,0.98206,1e-05,2.92471]
[1776686713229,63.67,75246.74,0.0,0.98207,1e-05,2.92362]
[1776686713443,63.67,75246.74,0.0,0.98207,1e-05,2.92362]
[1776686713820,63.67,75246.74,0.0,0.98207,1e-05,2.92362]
[1776686713937,63.67,75246.74,0.0,0.98207,1e-05,2.92362]
[1776686714059,63.67,75246.74,0.0,0.98207,1e-05,2.92362]
[1776686714193,63.67,75246.74,0.0,0.98207,1e-05,2.92362]
[1776686714280,63.67,75250.09,0.0,0.9821,1e-05,2.91905]
[1776686717670,63.68,75253.94,0.0,0.98214,1e-05,2.91415]
[1776686718677,63.68,75257.22,0.0,0.98217,1e-05,2.9097]
[1776686720691,63.68,75262.78,0.0,0.98223,1e-05,2.90224]
[1776686721858,63.68,75262.78,0.0,0.98223,1e-05,2.90224]
[1776686721862,63.68,75262.78,0.0,0.98223,1e-05,2.90224]
[1776686721942,63.68,75262.78,0.0,0.98223,1e-05,2.90224]
[1776686722034,63.68,75264.99,0.0,0.98225,1e-05,2.89933]
[1776686724719,63.68,75261.57,0.0,0.98221,1e-05,2.90474]
[1776686726569,63.69,75260.38,0.0,0.98219,1e-05,2.90661]
[1776686726621,63.69,75260.38,0.0,0.98219,1e-05,2.90661]
[1776686726692,63.69,75260.38,0.0,0.98219,1e-05,2.90661]
[1776686730762,63.69,75244.64,0.0,0.98202,1e-05,2.92977]
[1776686731769,63.69,75235.3,0.0,0.98193,1e-05,2.94128]
[1776686732776,63.69,75234.82,0.0,0.98193,1e-05,2.94208]
[1776686735994,63.69,75234.86,0.0,0.98193,1e-05,2.94227]
[1776686736194,63.69,75234.86,0.0,0.98193,1e-05,2.94227]
[1776686736215,63.69,75232.8,0.0,0.9819,1e-05,2.94545]
[1776686736355,63.69,75232.8,0.0,0.9819,1e-05,2.94545]
[1776686736454,63.69,75232.8,0.0,0.9819,1e-05,2.94545]
[1776686736911,63.69,75232.8,0.0,0.9819,1e-05,2.94545]
[1776686736937,63.69,75232.8,0.0,0.9819,1e-05,2.94545]
[1776686736960,63.69,75232.8,0.0,0.9819,1e-05,2.94545]
[1776686736983,63.69,75233.06,0.0,0.98191,1e-05,2.94508]
[1776686741094,63.7,75231.68,0.0,0.98189,1e-05,2.9474]
[1776686741188,63.7,75231.68,0.0,0.98189,1e-05,2.9474]
[1776686742691,63.7,75232.44,0.0,0.9819,1e-05,2.94655]
[1776686742744,63.7,75232.44,0.0,0.9819,1e-05,2.94655]
[1776686742942,63.7,75232.44,0.0,0.9819,1e-05,2.94655]
[1776686742968,63.7,75232.88,0.0,0.9819,1e-05,2.94604]
[1776686744604,63.7,75230.21,0.0,0.98187,1e-05,2.94996]
[1776686744690,63.7,75230.21,0.0,0.98187,1e-05,2.94996]
[1776686744759,63.7,75230.21,0.0,0.98187,1e-05,2.94996]
[1776686744943,63.7,75230.21,0.0,0.98187,1e-05,2.94996]
[1776686745867,63.7,75233.89,0.0,0.98191,1e-05,2.94494]
[1776686749036,63.7,75235.03,0.0,0.98192,1e-05,2.94356]
[1776686749093,63.7,75235.03,0.0,0.98192,1e-05,2.94356]
[1776686749193,63.7,75235.03,0.0,0.98192,1e-05,2.94356]
[1776686749241,63.7,75238.42,0.0,0.98195,1e-05,2.93887]
[1776686749905,63.7,75245.12,0.0,0.98202,1e-05,2.92949]
[1776686750912,63.7,75258.05,0.0,0.98216,1e-05,2.91136]
[1776686751919,63.7,75264.21,0.0,0.98222,1e-05,2.90286]
[1776686755514,63.71,75266.35,0.0,0.98224,1e-05,2.90024]
[1776686755524,63.71,75266.35,0.0,0.98224,1e-05,2.90024]
[1776686755695,63.71,75266.35,0.0,0.98224,1e-05,2.90024]
[1776686756197,63.71,75266.35,0.0,0.98224,1e-05,2.90024]
[1776686756262,63.71,75266.35,0.0,0.98224,1e-05,2.90024]
[1776686756296,63.71,75266.42,0.0,0.98223,1e-05,2.90074]
[1776686756438,63.71,75266.42,0.0,0.98223,1e-05,2.90074]
[1776686758968,63.71,75270.81,0.0,0.98228,1e-05,2.89496]
[1776686759978,63.71,75278.51,0.0,0.98236,1e-05,2.88438]
[1776686760984,63.71,75286.5,0.0,0.98244,1e-05,2.87343]
[1776686762998,63.72,75291.77,0.0,0.98249,1e-05,2.86658]
[1776686764210,63.72,75291.77,0.0,0.98249,1e-05,2.86658]
[1776686764220,63.72,75291.77,0.0,0.98249,1e-05,2.86658]
[1776686764300,63.72,75293.04,0.0,0.9825,1e-05,2.86533]
[1776686764435,63.72,75293.04,0.0,0.9825,1e-05,2.86533]
[1776686765013,63.72,75295.26,0.0,0.98252,1e-05,2.86224]
[1776686767760,63.72,75297.96,0.0,0.98254,1e-05,2.85901]
[1776686767809,63.72,75297.96,0.0,0.98254,1e-05,2.85901]
[1776686767944,63.72,75297.96,0.0,0.98254,1e-05,2.85901]
[1776686771055,63.73,75294.45,0.0,0.9825,1e-05,2.86495]
[1776686774738,63.73,75292.93,0.0,0.98248,1e-05,2.86783]
[1776686774801,63.73,75292.93,0.0,0.98248,1e-05,2.86783]
[1776686774938,63.73,75292.93,0.0,0.98248,1e-05,2.86783]
[1776686775083,63.73,75294.53,0.0,0.98249,1e-05,2.86585]
[1776686777071,63.73,75294.8,0.0,0.98249,1e-05,2.86573]
[1776686777121,63.73,75294.8,0.0,0.98249,1e-05,2.86573]
[1776686777197,63.73,75294.8,0.0,0.98249,1e-05,2.86573]
[1776686778104,63.74,75290.69,0.0,0.98245,1e-05,2.87195]
[1776686778712,63.74,75290.69,0.0,0.98245,1e-05,2.87195]
[1776686778938,63.74,75290.69,0.0,0.98245,1e-05,2.87195]
[1776686779112,63.74,75288.02,0.0,0.98242,1e-05,2.87593]
[1776686782120,63.74,75286.56,0.0,0.9824,1e-05,2.87844]
[1776686782197,63.74,75286.56,0.0,0.9824,1e-05,2.87844]
[1776686782273,63.74,75286.56,0.0,0.9824,1e-05,2.87844]
[1776686782413,63.74,75285.47,0.0,0.98239,1e-05,2.88041]
[1776686782441,63.74,75285.47,0.0,0.98239,1e-05,2.88041]
[1776686786861,63.74,75285.84,0.0,0.98238,1e-05,2.88056]
[1776686786912,63.74,75285.84,0.0,0.98238,1e-05,2.88056]
[1776686786943,63.74,75285.84,0.0,0.98238,1e-05,2.88056]
[1776686787168,63.75,75286.66,0.0,0.98239,1e-05,2.87964]
[1776686788175,63.75,75289.5,0.0,0.98242,1e-05,2.87589]
[1776686788724,63.75,75289.5,0.0,0.98242,1e-05,2.87589]
[1776686788776,63.75,75289.5,0.0,0.98242,1e-05,2.87589]
[1776686788946,63.75,75289.5,0.0,0.98242,1e-05,2.87589]
[1776686789182,63.75,75292.15,0.0,0.98245,1e-05,2.87242]
[1776686794137,63.75,75294.58,0.0,0.98247,1e-05,2.8681]
[1776686794189,63.75,75294.58,0.0,0.98247,1e-05,2.8681]
[1776686794197,63.75,75294.58,0.0,0.98247,1e-05,2.8681]
[1776686794217,63.75,75296.88,0.0,0.9825,1e-05,2.86514]
[1776686795341,63.75,75296.88,0.0,0.9825,1e-05,2.86514]
[1776686795448,63.76,75298.04,0.0,0.98251,1e-05,2.86377]
[1776686795537,63.76,75298.04,0.0,0.98251,1e-05,2.86377]
[1776686795648,63.76,75298.04,0.0,0.98251,1e-05,2.86377]
[1776686795692,63.76,75298.04,0.0,0.98251,1e-05,2.86377]
[1776686798513,63.76,75297.97,0.0,0.9825,1e-05,2.86461]
[1776686798565,63.76,75297.97,0.0,0.9825,1e-05,2.86461]
[1776686798696,63.76,75297.97,0.0,0.9825,1e-05,2.86461]
[1776686799252,63.76,75298.3,0.0,0.9825,1e-05,2.8644]
[1776686801266,63.76,75306.81,0.0,0.98258,1e-05,2.85307]
[1776686802786,63.76,75308.32,0.0,0.9826,1e-05,2.85122]
[1776686802839,63.76,75308.32,0.0,0.9826,1e-05,2.85122]
[1776686802943,63.76,75308.32,0.0,0.9826,1e-05,2.85122]
[1776686803280,63.77,75308.57,0.0,0.9826,1e-05,2.85141]
[1776686804306,63.77,75325.62,0.0,0.98277,1e-05,2.82786]
[1776686804691,63.77,75325.62,0.0,0.98277,1e-05,2.82786]
[1776686805305,63.77,75335.35,0.0,0.98287,1e-05,2.81476]
[1776686806312,63.77,75334.28,0.0,0.98285,1e-05,2.81687]
[1776686808170,63.77,75332.64,0.0,0.98283,1e-05,2.81945]
[1776686808326,63.77,75330.87,0.0,0.98281,1e-05,2.82221]
[1776686809333,63.78,75324.46,0.0,0.98274,1e-05,2.83135]
[1776686810339,63.78,75319.98,0.0,0.9827,1e-05,2.83783]
[1776686810630,63.78,75319.98,0.0,0.9827,1e-05,2.83783]
[1776686810683,63.78,75319.98,0.0,0.9827,1e-05,2.83783]
[1776686810698,63.78,75319.98,0.0,0.9827,1e-05,2.83783]
[1776686811347,63.78,75315.58,0.0,0.98265,1e-05,2.84391]
[1776686812354,63.78,75314.2,0.0,0.98263,1e-05,2.8464]
[1776686812719,63.78,75314.2,0.0,0.98263,1e-05,2.8464]
[1776686812769,63.78,75314.2,0.0,0.98263,1e-05,2.8464]
[1776686812938,63.78,75314.2,0.0,0.98263,1e-05,2.8464]
[1776686817176,63.79,75313.68,0.0,0.98262,1e-05,2.84822]
[1776686817182,63.79,75313.68,0.0,0.98262,1e-05,2.84822]
[1776686817194,63.79,75313.68,0.0,0.98262,1e-05,2.84822]
[1776686817388,63.79,75313.44,0.0,0.98262,1e-05,2.84882]
[1776686818802,63.79,75312.72,0.0,0.98261,1e-05,2.85009]
[1776686818854,63.79,75312.72,0.0,0.98261,1e-05,2.85009]
[1776686818940,63.79,75312.72,0.0,0.98261,1e-05,2.85009]
[1776686821417,63.79,75309.06,0.0,0.98256,1e-05,2.85595]
[1776686822424,63.8,75300.73,0.0,0.98248,1e-05,2.86778]
[1776686823430,63.8,75297.22,0.0,0.98244,1e-05,2.8729]
[1776686824967,63.8,75296.73,0.0,0.98243,1e-05,2.87381]
[1776686825057,63.8,75296.73,0.0,0.98243,1e-05,2.87381]
[1776686825194,63.8,75296.73,0.0,0.98243,1e-05,2.87381]
[1776686829472,63.8,75289.73,0.0,0.98235,1e-05,2.88469]
[1776686830480,63.8,75284.63,0.0,0.9823,1e-05,2.89203]
[1776686831487,63.81,75274.01,0.0,0.98219,1e-05,2.90712]
[1776686832494,63.81,75270.84,0.0,0.98215,1e-05,2.91174]
[1776686834862,63.81,75269.97,0.0,0.98214,1e-05,2.91312]
[1776686834913,63.81,75269.97,0.0,0.98214,1e-05,2.91312]
[1776686834940,63.81,75269.97,0.0,0.98214,1e-05,2.91312]
[1776686840550,63.81,75269.3,0.0,0.98213,1e-05,2.91511]
[1776686844577,63.82,75278.01,0.0,0.98222,1e-05,2.90344]
[1776686845585,63.82,75284.68,0.0,0.98228,1e-05,2.89425]
[1776686846594,63.82,75291.22,0.0,0.98235,1e-05,2.88529]
[1776686847601,63.82,75293.67,0.0,0.98237,1e-05,2.88207]
[1776686848608,63.82,75298.68,0.0,0.98242,1e-05,2.87529]
[1776686850392,63.82,75298.68,0.0,0.98242,1e-05,2.87529]
[1776686850439,63.82,75298.68,0.0,0.98242,1e-05,2.87529]
[1776686849615,63.82,75303.1,0.0,0.98247,1e-05,2.86935]
[1776686850693,63.82,75303.1,0.0,0.98247,1e-05,2.86935]
[1776686850700,63.82,75298.44,0.0,0.98242,1e-05,2.87607]
[1776686851630,63.82,75292.9,0.0,0.98237,1e-05,2.88213]
[1776686852916,63.82,75292.9,0.0,0.98237,1e-05,2.88213]
[1776686852943,63.82,75292.9,0.0,0.98237,1e-05,2.88213]
[1776686852968,63.82,75292.9,0.0,0.98237,1e-05,2.88213]
[1776686855233,63.82,75292.52,0.0,0.98236,1e-05,2.88307]
[1776686855441,63.82,75292.52,0.0,0.98236,1e-05,2.88307]
[1776686858680,63.83,75296.68,0.0,0.9824,1e-05,2.87828]
[1776686860850,63.83,75296.35,0.0,0.98239,1e-05,2.87895]
[1776686860902,63.83,75296.35,0.0,0.98239,1e-05,2.87895]
[1776686860938,63.83,75296.35,0.0,0.98239,1e-05,2.87895]
[1776686862708,63.83,75306.46,0.0,0.98249,1e-05,2.86551]
[1776686863714,63.84,75311.98,0.0,0.98255,1e-05,2.85808]
[1776686866740,63.84,75319.78,0.0,0.98262,1e-05,2.84802]
[1776686867747,63.84,75328.27,0.0,0.98271,1e-05,2.83656]
[1776686868754,63.84,75330.23,0.0,0.98272,1e-05,2.83415]
[1776686870417,63.84,75330.23,0.0,0.98272,1e-05,2.83415]
[1776686872209,63.84,75328.29,0.0,0.9827,1e-05,2.8374]
[1776686872304,63.85,75328.73,0.0,0.9827,1e-05,2.83708]
[1776686874193,63.85,75330.27,0.0,0.98272,1e-05,2.83524]
[1776686876205,63.85,75330.42,0.0,0.98271,1e-05,2.83561]
[1776686876286,63.85,75329.83,0.0,0.98271,1e-05,2.83671]
[1776686880679,63.86,75331.05,0.0,0.98271,1e-05,2.8362]
[1776686880688,63.86,75331.05,0.0,0.98271,1e-05,2.8362]
[1776686881863,63.86,75329.45,0.0,0.98269,1e-05,2.8387]
[1776686881915,63.86,75329.45,0.0,0.98269,1e-05,2.8387]
[1776686882104,63.86,75329.45,0.0,0.98269,1e-05,2.8387]
[1776686882407,63.86,75329.45,0.0,0.98269,1e-05,2.8387]
[1776686882437,63.86,75329.45,0.0,0.98269,1e-05,2.8387]
[1776686882437,63.86,75322.5,0.0,0.98262,1e-05,2.84885]
[1776686882751,63.86,75322.5,0.0,0.98262,1e-05,2.84885]
[1776686883293,63.86,75322.5,0.0,0.98262,1e-05,2.84885]
[1776686883439,63.86,75322.5,0.0,0.98262,1e-05,2.84885]
[1776686883393,63.86,75323.89,0.0,0.98263,1e-05,2.84693]
[1776686883859,63.86,75325.45,0.0,0.98264,1e-05,2.84505]
[1776686886185,63.87,75325.76,0.0,0.98265,1e-05,2.8449]
[1776686886238,63.87,75325.76,0.0,0.98265,1e-05,2.8449]
[1776686886441,63.87,75325.76,0.0,0.98265,1e-05,2.8449]
[1776686890909,63.87,75328.09,0.0,0.98266,1e-05,2.84336]
[1776686891936,63.87,75328.09,0.0,0.98266,1e-05,2.84336]
[1776686891988,63.87,75328.09,0.0,0.98266,1e-05,2.84336]
[1776686892197,63.87,75328.09,0.0,0.98266,1e-05,2.84336]
[1776686892298,63.88,75324.69,0.0,0.98262,1e-05,2.84834]
[1776686892924,63.88,75321.64,0.0,0.98259,1e-05,2.85283]
[1776686894938,63.88,75316.72,0.0,0.98253,1e-05,2.86016]
[1776686897679,63.88,75315.63,0.0,0.98252,1e-05,2.86217]
[1776686897688,63.88,75315.63,0.0,0.98252,1e-05,2.86217]
[1776686898101,63.88,75315.63,0.0,0.98252,1e-05,2.86217]
[1776686904001,63.89,75318.69,0.0,0.98254,1e-05,2.8597]
[1776686904640,63.89,75318.69,0.0,0.98254,1e-05,2.8597]
[1776686906015,63.89,75316.17,0.0,0.98251,1e-05,2.86369]
[1776686908029,63.9,75313.72,0.0,0.98248,1e-05,2.86758]
[1776686909036,63.9,75310.81,0.0,0.98245,1e-05,2.87186]
[1776686910043,63.9,75305.7,0.0,0.9824,1e-05,2.87921]
[1776686915081,63.9,75310.41,0.0,0.98245,1e-05,2.87187]
[1776686916089,63.91,75305.64,0.0,0.9824,1e-05,2.87874]
[1776686917094,63.91,75303.46,0.0,0.98237,1e-05,2.88199]
[1776686922131,63.91,75303.9,0.0,0.98237,1e-05,2.88242]
[1776686927166,63.92,75309.33,0.0,0.98242,1e-05,2.87588]
[1776686929180,63.92,75310.76,0.0,0.98243,1e-05,2.87434]
[1776686934215,63.93,75312.44,0.0,0.98244,1e-05,2.87311]
[1776686939250,63.93,75313.94,0.0,0.98245,1e-05,2.87216]
[1776686941264,63.93,75318.49,0.0,0.98249,1e-05,2.8663]
[1776686942271,63.94,75327.3,0.0,0.98258,1e-05,2.85433]
[1776686943279,63.94,75329.61,0.0,0.9826,1e-05,2.8514]
[1776686944285,63.94,75336.83,0.0,0.98267,1e-05,2.84169]
[1776686946299,63.94,75337.61,0.0,0.98267,1e-05,2.84116]
[1776686951335,63.95,75335.93,0.0,0.98265,1e-05,2.84489]
[1776686952342,63.95,75342.22,0.0,0.98271,1e-05,2.83651]
[1776686953349,63.95,75351.82,0.0,0.9828,1e-05,2.8236]
[1776686955363,63.95,75353.54,0.0,0.98282,1e-05,2.82185]
[1776686959392,63.96,75362.4,0.0,0.98289,1e-05,2.81101]
[1776686960399,63.96,75369.33,0.0,0.98296,1e-05,2.80188]
[1776686962413,63.97,75368.47,0.0,0.98295,1e-05,2.80375]
[1776686967447,63.98,75367.98,0.0,0.98293,1e-05,2.80617]
[1776686969462,63.98,75371.99,0.0,0.98297,1e-05,2.80139]
[1776686970126,63.98,75371.99,0.0,0.98297,1e-05,2.80139]
[1776686972191,63.98,75372.1,0.0,0.98297,1e-05,2.80044]
[1776686972483,63.98,75372.11,0.0,0.98297,1e-05,2.80042]
[1776686974497,63.99,75368.5,0.0,0.98293,1e-05,2.80638]
[1776686977518,63.99,75372.17,0.0,0.98296,1e-05,2.8024]
[1776686982553,64.0,75372.23,0.0,0.98294,1e-05,2.80403]
[1776686983560,64.01,75349.76,0.0,0.98272,1e-05,2.83512]
[1776686984567,64.01,75336.71,0.0,0.98258,1e-05,2.85338]
[1776686985574,64.01,75333.84,0.0,0.98255,1e-05,2.8576]
[1776686987587,64.01,75338.28,0.0,0.98259,1e-05,2.85197]
[1776686992623,64.02,75341.34,0.0,0.98262,1e-05,2.84905]
[1776686993973,64.02,75341.34,0.0,0.98262,1e-05,2.84905]
[1776686994192,64.02,75341.34,0.0,0.98262,1e-05,2.84905]
[1776686994293,64.02,75341.55,0.0,0.98262,1e-05,2.84902]
[1776686995644,64.02,75335.18,0.0,0.98255,1e-05,2.85834]
[1776687000347,64.03,75334.54,0.0,0.98254,1e-05,2.85997]
[1776687000435,64.03,75334.54,0.0,0.98254,1e-05,2.85997]
[1776687000448,64.03,75335.4,0.0,0.98254,1e-05,2.85903]
[1776687001686,64.03,75340.91,0.0,0.98259,1e-05,2.85191]
[1776687006721,64.04,75342.43,0.0,0.9826,1e-05,2.85113]
[1776687009742,64.04,75346.4,0.0,0.98264,1e-05,2.84644]
[1776687011547,64.04,75346.4,0.0,0.98264,1e-05,2.84644]
[1776687011621,64.04,75346.4,0.0,0.98264,1e-05,2.84644]
[1776687011692,64.04,75348.36,0.0,0.98265,1e-05,2.84402]
[1776687011756,64.04,75347.62,0.0,0.98264,1e-05,2.84531]
[1776687016791,64.05,75344.44,0.0,0.9826,1e-05,2.85103]
[1776687018854,64.05,75344.65,0.0,0.9826,1e-05,2.85101]
[1776687018906,64.05,75344.65,0.0,0.9826,1e-05,2.85101]
[1776687018945,64.05,75344.65,0.0,0.9826,1e-05,2.85101]
[1776687019046,64.05,75346.13,0.0,0.98262,1e-05,2.84924]
[1776687020819,64.06,75355.12,0.0,0.9827,1e-05,2.8374]
[1776687021826,64.06,75360.2,0.0,0.98275,1e-05,2.83072]
[1776687024564,64.06,75361.31,0.0,0.98276,1e-05,2.8295]
[1776687024616,64.06,75361.31,0.0,0.98276,1e-05,2.8295]
[1776687024693,64.06,75362.8,0.0,0.98277,1e-05,2.82776]
[1776687024847,64.06,75363.65,0.0,0.98278,1e-05,2.82691]
[1776687029881,64.07,75364.9,0.0,0.98278,1e-05,2.82674]
[1776687031116,64.07,75364.9,0.0,0.98278,1e-05,2.82674]
[1776687032033,64.07,75364.97,0.0,0.98279,1e-05,2.82509]
[1776687032200,64.07,75364.97,0.0,0.98279,1e-05,2.82509]
[1776687032263,64.07,75365.08,0.0,0.98279,1e-05,2.82524]
[1776687033910,64.08,75370.52,0.0,0.98284,1e-05,2.81842]
[1776687035924,64.08,75373.61,0.0,0.98287,1e-05,2.81484]
[1776687037937,64.08,75373.5,0.0,0.98286,1e-05,2.81531]
[1776687038197,64.08,75373.5,0.0,0.98286,1e-05,2.81531]
[1776687038297,64.08,75373.5,0.0,0.98286,1e-05,2.81564]
[1776687040014,64.08,75373.36,0.0,0.98286,1e-05,2.81615]
[1776687040092,64.09,75391.61,0.0,0.98304,1e-05,2.79164]
[1776687040961,64.09,75401.9,0.0,0.98313,1e-05,2.77808]
[1776687041967,64.09,75405.35,0.0,0.98317,1e-05,2.77381]
[1776687043363,64.09,75405.35,0.0,0.98317,1e-05,2.77381]
[1776687044989,64.1,75413.46,0.0,0.98324,1e-05,2.76407]
[1776687050028,64.11,75415.26,0.0,0.98324,1e-05,2.76369]
[1776687055063,64.12,75418.14,0.0,0.98325,1e-05,2.76178]
[1776687056070,64.12,75410.88,0.0,0.98318,1e-05,2.77194]
[1776687057077,64.12,75407.17,0.0,0.98314,1e-05,2.77732]
[1776687058887,64.12,75407.02,0.0,0.98314,1e-05,2.77788]
[1776687059091,64.13,75420.55,0.0,0.98327,1e-05,2.76003]
[1776687060098,64.13,75423.18,0.0,0.98329,1e-05,2.75689]
[1776687062644,64.13,75424.39,0.0,0.9833,1e-05,2.75567]
[1776687064126,64.14,75417.77,0.0,0.98323,1e-05,2.76576]
[1776687065132,64.14,75413.0,0.0,0.98318,1e-05,2.77256]
[1776687069777,64.15,75414.61,0.0,0.98318,1e-05,2.77189]
[1776687069945,64.15,75414.61,0.0,0.98318,1e-05,2.77189]
[1776687070168,64.15,75414.48,0.0,0.98318,1e-05,2.77244]
[1776687071108,64.15,75414.48,0.0,0.98318,1e-05,2.77244]
[1776687071185,64.15,75402.87,0.0,0.98306,1e-05,2.78849]
[1776687072188,64.15,75400.09,0.0,0.98303,1e-05,2.7926]
[1776687073195,64.15,75396.33,0.0,0.98299,1e-05,2.79804]
[1776687074202,64.16,75391.3,0.0,0.98294,1e-05,2.80522]
[1776687075492,64.16,75391.3,0.0,0.98294,1e-05,2.80522]
[1776687075691,64.16,75391.3,0.0,0.98294,1e-05,2.80522]
[1776687075538,64.16,75389.99,0.0,0.98292,1e-05,2.80734]
[1776687079237,64.16,75384.91,0.0,0.98286,1e-05,2.81556]
[1776687080203,64.16,75384.91,0.0,0.98286,1e-05,2.81556]
[1776687080445,64.16,75384.91,0.0,0.98286,1e-05,2.81556]
[1776687080528,64.17,75383.69,0.0,0.98285,1e-05,2.81754]
[1776687082745,64.17,75383.29,0.0,0.98284,1e-05,2.8187]
[1776687084691,64.17,75382.55,0.0,0.98283,1e-05,2.82002]
[1776687086286,64.18,75387.32,0.0,0.98287,1e-05,2.81442]
[1776687088700,64.18,75387.9,0.0,0.98287,1e-05,2.81425]
[1776687088945,64.18,75387.9,0.0,0.98287,1e-05,2.81425]
[1776687089530,64.18,75387.9,0.0,0.98287,1e-05,2.81425]
[1776687089692,64.18,75387.9,0.0,0.98287,1e-05,2.81425]
[1776687089537,64.18,75388.46,0.0,0.98288,1e-05,2.8138]
[1776687090314,64.18,75382.43,0.0,0.98281,1e-05,2.82233]
[1776687093577,64.18,75381.05,0.0,0.98281,1e-05,2.82294]
[1776687093693,64.18,75381.05,0.0,0.98281,1e-05,2.82294]
[1776687093616,64.19,75382.04,0.0,0.98281,1e-05,2.82218]
[1776687094130,64.19,75382.04,0.0,0.98281,1e-05,2.82218]
[1776687094199,64.19,75382.04,0.0,0.98281,1e-05,2.82218]
[1776687101474,64.2,75377.71,0.0,0.98276,1e-05,2.82983]
[1776687101697,64.2,75377.71,0.0,0.98276,1e-05,2.82983]
[1776687101570,64.2,75377.43,0.0,0.98275,1e-05,2.83049]
[1776687102506,64.2,75377.43,0.0,0.98275,1e-05,2.83049]
[1776687102694,64.2,75377.43,0.0,0.98275,1e-05,2.83049]
[1776687106429,64.21,75370.38,0.0,0.98267,1e-05,2.84151]
[1776687107436,64.21,75362.92,0.0,0.9826,1e-05,2.85202]
[1776687110167,64.21,75363.01,0.0,0.98259,1e-05,2.85236]
[1776687110196,64.21,75363.01,0.0,0.98259,1e-05,2.85236]
[1776687110461,64.21,75363.0,0.0,0.98259,1e-05,2.85261]
[1776687112475,64.21,75367.48,0.0,0.98263,1e-05,2.84691]
[1776687114489,64.22,75371.43,0.0,0.98267,1e-05,2.84197]
[1776687116279,64.22,75371.93,0.0,0.98267,1e-05,2.84153]
[1776687116438,64.22,75371.93,0.0,0.98267,1e-05,2.84153]
[1776687119524,64.22,75360.4,0.0,0.98255,1e-05,2.85839]
[1776687120531,64.22,75352.15,0.0,0.98246,1e-05,2.87003]
[1776687121542,64.22,75355.07,0.0,0.98249,1e-05,2.86621]
[1776687122545,64.23,75359.88,0.0,0.98254,1e-05,2.85978]
[1776687123553,64.23,75363.97,0.0,0.98258,1e-05,2.85435]
[1776687124159,64.23,75363.97,0.0,0.98258,1e-05,2.85435]
[1776687124198,64.23,75363.97,0.0,0.98258,1e-05,2.85435]
[1776687124562,64.23,75368.59,0.0,0.98262,1e-05,2.84822]
[1776687125629,64.23,75368.59,0.0,0.98262,1e-05,2.84822]
[1776687125704,64.23,75368.59,0.0,0.98262,1e-05,2.84822]
[1776687125731,64.23,75369.32,0.0,0.98263,1e-05,2.84769]
[1776687129602,64.23,75377.43,0.0,0.9827,1e-05,2.8373]
[1776687130604,64.24,75391.06,0.0,0.98284,1e-05,2.81892]
[1776687131611,64.24,75395.53,0.0,0.98288,1e-05,2.81309]
[1776687132618,64.24,75396.03,0.0,0.98288,1e-05,2.81271]
[1776687135965,64.24,75395.76,0.0,0.98287,1e-05,2.81428]
[1776687136200,64.24,75395.76,0.0,0.98287,1e-05,2.81428]
[1776687136646,64.24,75394.87,0.0,0.98286,1e-05,2.81549]
[1776687137053,64.24,75394.87,0.0,0.98286,1e-05,2.81549]
[1776687137204,64.24,75394.87,0.0,0.98286,1e-05,2.81549]
[1776687142687,64.26,75395.5,0.0,0.98286,1e-05,2.81672]
[1776687147723,64.26,75394.56,0.0,0.98284,1e-05,2.81947]
[1776687149737,64.27,75388.16,0.0,0.98277,1e-05,2.82879]
[1776687149793,64.27,75388.16,0.0,0.98277,1e-05,2.82879]
[1776687149940,64.27,75388.16,0.0,0.98277,1e-05,2.82879]
[1776687150744,64.27,75383.7,0.0,0.98272,1e-05,2.83516]
[1776687151313,64.27,75383.7,0.0,0.98272,1e-05,2.83516]
[1776687151440,64.27,75383.7,0.0,0.98272,1e-05,2.83516]
[1776687156785,64.28,75383.41,0.0,0.98272,1e-05,2.83525]
[1776687157817,64.28,75383.41,0.0,0.98272,1e-05,2.83525]
[1776687157943,64.28,75383.41,0.0,0.98272,1e-05,2.83525]
[1776687158014,64.28,75383.6,0.0,0.98272,1e-05,2.83526]
[1776687158811,64.28,75383.6,0.0,0.98272,1e-05,2.83526]
[1776687158937,64.28,75383.6,0.0,0.98272,1e-05,2.83526]
[1776687161776,64.28,75383.92,0.0,0.98272,1e-05,2.83534]
[1776687161937,64.28,75385.79,0.0,0.98273,1e-05,2.83304]
[1776687161991,64.28,75385.29,0.0,0.98273,1e-05,2.83399]
[1776687169084,64.29,75384.75,0.0,0.98271,1e-05,2.83603]
[1776687169094,64.29,75384.75,0.0,0.98271,1e-05,2.83603]
[1776687169197,64.29,75384.75,0.0,0.98271,1e-05,2.83603]
[1776687169245,64.29,75385.6,0.0,0.98272,1e-05,2.83537]
[1776687170023,64.29,75385.6,0.0,0.98272,1e-05,2.83537]
[1776687170076,64.29,75385.6,0.0,0.98272,1e-05,2.83537]
[1776687170194,64.29,75385.6,0.0,0.98272,1e-05,2.83537]
[1776687176927,64.3,75385.47,0.0,0.9827,1e-05,2.83756]
[1776687183293,64.31,75385.44,0.0,0.98269,1e-05,2.83858]
[1776687183408,64.31,75385.44,0.0,0.98269,1e-05,2.83858]
[1776687183441,64.31,75385.44,0.0,0.98269,1e-05,2.83858]
[1776687183683,64.31,75385.44,0.0,0.98269,1e-05,2.83858]
[1776687183695,64.31,75387.09,0.0,0.98271,1e-05,2.8368]
[1776687183976,64.31,75393.75,0.0,0.98277,1e-05,2.82794]
[1776687184983,64.31,75399.43,0.0,0.98283,1e-05,2.82046]
[1776687186269,64.31,75399.43,0.0,0.98283,1e-05,2.82046]
[1776687186323,64.31,75399.43,0.0,0.98283,1e-05,2.82046]
[1776687186440,64.31,75399.43,0.0,0.98283,1e-05,2.82046]
[1776687186531,64.31,75399.43,0.0,0.98283,1e-05,2.82046]
[1776687186693,64.31,75399.43,0.0,0.98283,1e-05,2.82046]
[1776687188957,64.32,75400.06,0.0,0.98283,1e-05,2.82043]
[1776687189011,64.32,75400.06,0.0,0.98283,1e-05,2.82043]
[1776687189195,64.32,75400.06,0.0,0.98283,1e-05,2.82043]
[1776687189223,64.32,75399.92,0.0,0.98282,1e-05,2.82089]
[1776687191963,64.32,75400.14,0.0,0.98282,1e-05,2.82087]
[1776687192686,64.32,75400.14,0.0,0.98282,1e-05,2.82087]
[1776687192779,64.32,75399.53,0.0,0.98281,1e-05,2.82252]
[1776687193235,64.32,75399.53,0.0,0.98281,1e-05,2.82252]
[1776687193437,64.32,75399.53,0.0,0.98281,1e-05,2.82252]
[1776687199084,64.33,75400.36,0.0,0.98281,1e-05,2.82301]
[1776687204119,64.34,75402.47,0.0,0.98282,1e-05,2.82149]
[1776687205712,64.34,75402.47,0.0,0.98282,1e-05,2.82149]
[1776687205791,64.34,75402.74,0.0,0.98282,1e-05,2.82167]
[1776687205938,64.34,75402.74,0.0,0.98282,1e-05,2.82167]
[1776687206134,64.34,75406.5,0.0,0.98286,1e-05,2.81656]
[1776687207102,64.34,75406.5,0.0,0.98286,1e-05,2.81656]
[1776687207197,64.34,75406.5,0.0,0.98286,1e-05,2.81656]
[1776687212175,64.35,75411.78,0.0,0.98291,1e-05,2.80923]
[1776687213092,64.35,75411.78,0.0,0.98291,1e-05,2.80923]
[1776687213200,64.35,75411.78,0.0,0.98291,1e-05,2.80923]
[1776687213235,64.35,75414.25,0.0,0.98293,1e-05,2.80618]
[1776687214262,64.35,75414.25,0.0,0.98293,1e-05,2.80618]
[1776687214437,64.35,75414.25,0.0,0.98293,1e-05,2.80618]
[1776687222246,64.37,75416.48,0.0,0.98293,1e-05,2.80593]
[1776687227287,64.38,75409.89,0.0,0.98286,1e-05,2.81643]
[1776687228785,64.38,75409.89,0.0,0.98286,1e-05,2.81643]
[1776687228838,64.38,75406.08,0.0,0.98281,1e-05,2.82219]
[1776687228945,64.38,75406.08,0.0,0.98281,1e-05,2.82219]
[1776687229301,64.38,75406.19,0.0,0.98282,1e-05,2.82204]
[1776687230127,64.38,75406.19,0.0,0.98282,1e-05,2.82204]
[1776687230198,64.38,75406.19,0.0,0.98282,1e-05,2.82204]
[1776687232698,64.38,75406.21,0.0,0.98281,1e-05,2.82259]
[1776687232700,64.38,75404.96,0.0,0.9828,1e-05,2.82458]
[1776687233346,64.38,75404.96,0.0,0.9828,1e-05,2.82458]
[1776687233444,64.38,75404.96,0.0,0.9828,1e-05,2.82458]
[1776687233447,64.38,75402.44,0.0,0.98277,1e-05,2.8283]
[1776687234313,64.38,75402.44,0.0,0.98277,1e-05,2.8283]
[1776687234436,64.38,75402.44,0.0,0.98277,1e-05,2.8283]
[1776687234533,64.39,75398.81,0.0,0.98273,1e-05,2.83353]
[1776687240378,64.39,75398.53,0.0,0.98272,1e-05,2.83555]
[1776687242392,64.4,75393.84,0.0,0.98267,1e-05,2.84249]
[1776687243279,64.4,75393.84,0.0,0.98267,1e-05,2.84249]
[1776687243446,64.4,75393.84,0.0,0.98267,1e-05,2.84249]
[1776687243598,64.4,75389.7,0.0,0.98262,1e-05,2.84841]
[1776687244725,64.4,75389.7,0.0,0.98262,1e-05,2.84841]
[1776687244938,64.4,75388.37,0.0,0.98261,1e-05,2.85072]
[1776687245413,64.4,75385.38,0.0,0.98258,1e-05,2.85482]
[1776687249731,64.4,75386.6,0.0,0.98258,1e-05,2.85384]
[1776687249784,64.41,75386.22,0.0,0.98258,1e-05,2.85482]
[1776687249941,64.41,75386.22,0.0,0.98258,1e-05,2.85482]
[1776687250449,64.41,75386.97,0.0,0.98258,1e-05,2.85379]
[1776687250915,64.41,75386.97,0.0,0.98258,1e-05,2.85379]
[1776687250940,64.41,75386.97,0.0,0.98258,1e-05,2.85379]
[1776687252429,64.41,75386.54,0.0,0.98258,1e-05,2.85461]
[1776687252439,64.41,75386.54,0.0,0.98258,1e-05,2.85461]
[1776687260521,64.42,75387.0,0.0,0.98257,1e-05,2.856]
[1776687261003,64.42,75387.0,0.0,0.98257,1e-05,2.856]
[1776687261055,64.42,75387.0,0.0,0.98257,1e-05,2.856]
[1776687261192,64.42,75387.0,0.0,0.98257,1e-05,2.856]
[1776687261528,64.42,75386.72,0.0,0.98256,1e-05,2.8566]
[1776687262063,64.42,75386.72,0.0,0.98256,1e-05,2.8566]
[1776687262115,64.42,75386.72,0.0,0.98256,1e-05,2.8566]
[1776687262196,64.42,75386.72,0.0,0.98256,1e-05,2.8566]
[1776687269584,64.43,75387.58,0.0,0.98256,1e-05,2.85714]
[1776687270251,64.43,75387.58,0.0,0.98256,1e-05,2.85714]
[1776687270304,64.43,75387.58,0.0,0.98256,1e-05,2.85714]
[1776687270441,64.43,75387.58,0.0,0.98256,1e-05,2.85714]
[1776687270591,64.43,75387.54,0.0,0.98256,1e-05,2.85741]
[1776687271193,64.43,75387.54,0.0,0.98256,1e-05,2.85741]
[1776687271267,64.43,75387.54,0.0,0.98256,1e-05,2.85741]
[1776687271437,64.43,75387.54,0.0,0.98256,1e-05,2.85741]
[1776687273000,64.43,75389.02,0.0,0.98258,1e-05,2.85394]
[1776687273201,64.43,75389.02,0.0,0.98258,1e-05,2.85394]
[1776687275693,64.43,75391.3,0.0,0.9826,1e-05,2.85126]
[1776687275742,64.43,75391.3,0.0,0.9826,1e-05,2.85126]
[1776687275898,64.44,75391.1,0.0,0.9826,1e-05,2.85198]
[1776687275936,64.44,75391.1,0.0,0.9826,1e-05,2.85198]
[1776687276637,64.44,75389.05,0.0,0.98257,1e-05,2.85479]
[1776687279239,64.44,75388.71,0.0,0.98257,1e-05,2.85571]
[1776687279291,64.44,75388.71,0.0,0.98257,1e-05,2.85571]
[1776687279435,64.44,75388.71,0.0,0.98257,1e-05,2.85571]
[1776687284695,64.45,75386.95,0.0,0.98254,1e-05,2.85942]
[1776687285318,64.45,75386.95,0.0,0.98254,1e-05,2.85942]
[1776687285347,64.45,75386.95,0.0,0.98254,1e-05,2.85942]
[1776687285435,64.45,75386.95,0.0,0.98254,1e-05,2.85942]
[1776687285702,64.45,75383.9,0.0,0.98251,1e-05,2.86383]
[1776687286359,64.45,75383.9,0.0,0.98251,1e-05,2.86383]
[1776687286411,64.45,75383.9,0.0,0.98251,1e-05,2.86383]
[1776687286444,64.45,75383.9,0.0,0.98251,1e-05,2.86383]
[1776687286709,64.45,75381.49,0.0,0.98248,1e-05,2.86736]
[1776687292750,64.45,75380.96,0.0,0.98247,1e-05,2.86925]
[1776687300807,64.46,75380.78,0.0,0.98246,1e-05,2.87117]
[1776687302825,64.47,75374.13,0.0,0.98239,1e-05,2.88071]
[1776687303832,64.47,75370.25,0.0,0.98234,1e-05,2.88624]
[1776687305743,64.47,75369.58,0.0,0.98234,1e-05,2.88732]
[1776687305797,64.47,75369.58,0.0,0.98234,1e-05,2.88732]
[1776687305939,64.47,75369.58,0.0,0.98234,1e-05,2.88732]
[1776687312895,64.47,75369.9,0.0,0.98233,1e-05,2.88809]
[1776687318939,64.48,75370.01,0.0,0.98233,1e-05,2.88884]
[1776687319636,64.48,75370.01,0.0,0.98233,1e-05,2.88884]
[1776687319688,64.48,75370.01,0.0,0.98233,1e-05,2.88884]
[1776687319940,64.48,75370.01,0.0,0.98233,1e-05,2.88884]
[1776687320951,64.48,75359.92,0.0,0.98222,1e-05,2.90312]
[1776687321959,64.48,75356.21,0.0,0.98218,1e-05,2.90841]
[1776687323972,64.48,75350.7,0.0,0.98212,1e-05,2.91631]
[1776687325835,64.48,75350.7,0.0,0.98212,1e-05,2.91631]
[1776687325890,64.48,75350.7,0.0,0.98212,1e-05,2.91631]
[1776687325956,64.48,75350.7,0.0,0.98212,1e-05,2.91631]
[1776687326993,64.48,75357.66,0.0,0.98219,1e-05,2.90693]
[1776687330594,64.48,75357.01,0.0,0.98218,1e-05,2.90809]
[1776687330645,64.48,75357.01,0.0,0.98218,1e-05,2.90809]
[1776687330698,64.48,75357.01,0.0,0.98218,1e-05,2.90809]
[1776687336056,64.49,75356.17,0.0,0.98218,1e-05,2.90823]
[1776687337016,64.49,75356.17,0.0,0.98218,1e-05,2.90823]
[1776687337063,64.49,75356.17,0.0,0.98218,1e-05,2.90823]
[1776687337190,64.49,75356.17,0.0,0.98218,1e-05,2.90823]
[1776687343107,64.49,75347.08,0.0,0.98208,1e-05,2.92174]
[1776687344469,64.49,75347.08,0.0,0.98208,1e-05,2.92174]
[1776687344478,64.49,75347.08,0.0,0.98208,1e-05,2.92174]
[1776687344695,64.49,75347.08,0.0,0.98208,1e-05,2.92174]
[1776687344747,64.49,75342.76,0.0,0.98204,1e-05,2.92788]
[1776687345121,64.49,75337.18,0.0,0.98198,1e-05,2.93578]
[1776687346128,64.49,75328.43,0.0,0.98189,1e-05,2.94815]
[1776687347135,64.49,75325.87,0.0,0.98186,1e-05,2.9518]
[1776687351261,64.5,75324.42,0.0,0.98184,1e-05,2.95399]
[1776687351313,64.5,75324.42,0.0,0.98184,1e-05,2.95399]
[1776687351436,64.5,75324.42,0.0,0.98184,1e-05,2.95399]
[1776687356198,64.5,75326.79,0.0,0.98187,1e-05,2.95091]
[1776687358212,64.5,75338.85,0.0,0.98199,1e-05,2.93407]
[1776687359857,64.5,75338.85,0.0,0.98199,1e-05,2.93407]
[1776687359909,64.5,75338.85,0.0,0.98199,1e-05,2.93407]
[1776687359935,64.5,75338.85,0.0,0.98199,1e-05,2.93407]
[1776687359896,64.5,75342.95,0.0,0.98203,1e-05,2.9285]
[1776687364671,64.5,75345.05,0.0,0.98205,1e-05,2.92583]
[1776687364697,64.5,75345.05,0.0,0.98205,1e-05,2.92583]
[1776687364724,64.5,75345.05,0.0,0.98205,1e-05,2.92583]
[1776687365261,64.5,75351.32,0.0,0.98211,1e-05,2.91727]
[1776687367275,64.5,75354.29,0.0,0.98214,1e-05,2.91336]
[1776687371177,64.5,75354.75,0.0,0.98215,1e-05,2.91309]
[1776687375330,64.51,75360.52,0.0,0.9822,1e-05,2.90565]
[1776687377345,64.51,75364.53,0.0,0.98224,1e-05,2.90037]
[1776687382382,64.51,75368.95,0.0,0.98228,1e-05,2.89498]
[1776687387417,64.52,75366.73,0.0,0.98225,1e-05,2.89884]
[1776687391445,64.52,75370.14,0.0,0.98229,1e-05,2.89282]
[1776687392451,64.52,75373.24,0.0,0.98232,1e-05,2.88869]
[1776687394466,64.52,75375.96,0.0,0.98235,1e-05,2.88525]
[1776687396480,64.52,75384.51,0.0,0.98243,1e-05,2.8738]
[1776687397487,64.52,75391.95,0.0,0.98251,1e-05,2.86375]
[1776687398494,64.53,75396.03,0.0,0.98255,1e-05,2.85836]
[1776687399501,64.53,75399.64,0.0,0.98258,1e-05,2.85362]
[1776687401515,64.53,75402.22,0.0,0.9826,1e-05,2.85054]
[1776687406715,64.53,75403.01,0.0,0.98261,1e-05,2.85038]
[1776687414607,64.54,75405.74,0.0,0.98262,1e-05,2.84873]
[1776687416622,64.55,75409.83,0.0,0.98266,1e-05,2.84361]
[1776687421656,64.55,75412.02,0.0,0.98267,1e-05,2.84185]
[1776687426693,64.56,75412.88,0.0,0.98267,1e-05,2.84194]
[1776687427746,64.56,75412.88,0.0,0.98267,1e-05,2.84194]
[1776687427798,64.56,75412.88,0.0,0.98267,1e-05,2.84194]
[1776687427941,64.56,75412.88,0.0,0.98267,1e-05,2.84194]
[1776687430721,64.57,75408.91,0.0,0.98262,1e-05,2.84835]
[1776687431728,64.57,75406.12,0.0,0.98259,1e-05,2.85241]
[1776687432735,64.57,75402.19,0.0,0.98255,1e-05,2.85802]
[1776687436763,64.57,75405.78,0.0,0.98258,1e-05,2.854]
[1776687438777,64.57,75408.39,0.0,0.9826,1e-05,2.85089]
[1776687440792,64.58,75410.84,0.0,0.98262,1e-05,2.84801]
[1776687444820,64.58,75413.18,0.0,0.98264,1e-05,2.84577]
[1776687449855,64.59,75413.14,0.0,0.98263,1e-05,2.84704]
[1776687452875,64.59,75418.52,0.0,0.98269,1e-05,2.83855]
[1776687457911,64.6,75420.24,0.0,0.9827,1e-05,2.83749]
[1776687460931,64.6,75423.64,0.0,0.98273,1e-05,2.83363]
[1776687461939,64.6,75427.84,0.0,0.98277,1e-05,2.82818]
[1776687464963,64.61,75431.15,0.0,0.98279,1e-05,2.82451]
[1776687465977,64.61,75440.74,0.0,0.98289,1e-05,2.81179]
[1776687466977,64.61,75450.59,0.0,0.98298,1e-05,2.79878]
[1776687467983,64.61,75453.08,0.0,0.98301,1e-05,2.79573]
[1776687468990,64.61,75452.37,0.0,0.983,1e-05,2.79701]
[1776687469706,64.61,75452.37,0.0,0.983,1e-05,2.79701]
[1776687469996,64.62,75452.1,0.0,0.98299,1e-05,2.79771]
[1776687472011,64.62,75448.24,0.0,0.98295,1e-05,2.80388]
[1776687473726,64.62,75447.3,0.0,0.98293,1e-05,2.80546]
[1776687477046,64.63,75442.15,0.0,0.98288,1e-05,2.81364]
[1776687477324,64.63,75442.15,0.0,0.98288,1e-05,2.81364]
[1776687477445,64.63,75442.15,0.0,0.98288,1e-05,2.81364]
[1776687477701,64.63,75442.15,0.0,0.98288,1e-05,2.81364]
[1776687478053,64.63,75442.78,0.0,0.98288,1e-05,2.81279]
[1776687481074,64.64,75447.97,0.0,0.98292,1e-05,2.80697]
[1776687483176,64.64,75446.27,0.0,0.9829,1e-05,2.80988]
[1776687483192,64.64,75446.27,0.0,0.9829,1e-05,2.80988]
[1776687483398,64.64,75446.27,0.0,0.9829,1e-05,2.80988]
[1776687483434,64.64,75446.27,0.0,0.9829,1e-05,2.80988]
[1776687484100,64.64,75451.33,0.0,0.98295,1e-05,2.80336]
[1776687485103,64.64,75454.99,0.0,0.98298,1e-05,2.79874]
[1776687487405,64.65,75454.82,0.0,0.98298,1e-05,2.79961]
[1776687487437,64.65,75454.82,0.0,0.98298,1e-05,2.79961]
[1776687487899,64.65,75454.82,0.0,0.98298,1e-05,2.79961]
[1776687487936,64.65,75454.82,0.0,0.98298,1e-05,2.79961]
[1776687488123,64.65,75454.98,0.0,0.98298,1e-05,2.79971]
[1776687493317,64.65,75455.64,0.0,0.98298,1e-05,2.80009]
[1776687493438,64.65,75455.64,0.0,0.98298,1e-05,2.80009]
[1776687493483,64.65,75455.64,0.0,0.98298,1e-05,2.80009]
[1776687493687,64.65,75455.64,0.0,0.98298,1e-05,2.80009]
[1776687493709,64.66,75455.61,0.0,0.98297,1e-05,2.80045]
[1776687499200,64.66,75457.1,0.0,0.98298,1e-05,2.80001]
[1776687502221,64.67,75448.46,0.0,0.98288,1e-05,2.81291]
[1776687503228,64.67,75439.86,0.0,0.98279,1e-05,2.82484]
[1776687504989,64.67,75439.86,0.0,0.98279,1e-05,2.82484]
[1776687505028,64.67,75440.15,0.0,0.9828,1e-05,2.82472]
[1776687505168,64.67,75440.15,0.0,0.9828,1e-05,2.82472]
[1776687505190,64.67,75440.15,0.0,0.9828,1e-05,2.82472]
[1776687508154,64.68,75442.11,0.0,0.98281,1e-05,2.8226]
[1776687508269,64.68,75447.92,0.0,0.98286,1e-05,2.81529]
[1776687510281,64.68,75453.81,0.0,0.98292,1e-05,2.80792]
[1776687512203,64.68,75454.18,0.0,0.98293,1e-05,2.80587]
[1776687516323,64.69,75472.33,0.0,0.9831,1e-05,2.78298]
[1776687517330,64.69,75474.82,0.0,0.98312,1e-05,2.77999]
[1776687520351,64.7,75478.38,0.0,0.98315,1e-05,2.7763]
[1776687521262,64.7,75478.38,0.0,0.98315,1e-05,2.7763]
[1776687521435,64.7,75478.38,0.0,0.98315,1e-05,2.7763]
[1776687521537,64.7,75477.4,0.0,0.98314,1e-05,2.77796]
[1776687522994,64.7,75477.4,0.0,0.98314,1e-05,2.77796]
[1776687523201,64.71,75477.67,0.0,0.98313,1e-05,2.77832]
[1776687525402,64.71,75472.18,0.0,0.98307,1e-05,2.78638]
[1776687526396,64.71,75467.24,0.0,0.98302,1e-05,2.79335]
[1776687527404,64.71,75461.35,0.0,0.98296,1e-05,2.8016]
[1776687532209,64.72,75461.58,0.0,0.98296,1e-05,2.80252]
[1776687532437,64.72,75461.58,0.0,0.98296,1e-05,2.80252]
[1776687532438,64.72,75460.13,0.0,0.98294,1e-05,2.80478]
[1776687533456,64.72,75460.13,0.0,0.98294,1e-05,2.80478]
[1776687533699,64.72,75460.13,0.0,0.98294,1e-05,2.80478]
[1776687539993,64.73,75458.33,0.0,0.98291,1e-05,2.80898]
[1776687540094,64.73,75461.94,0.0,0.98294,1e-05,2.80441]
[1776687540191,64.73,75461.94,0.0,0.98294,1e-05,2.80441]
[1776687540830,64.73,75461.94,0.0,0.98294,1e-05,2.80441]
[1776687540942,64.73,75461.94,0.0,0.98294,1e-05,2.80441]
[1776687541035,64.73,75465.71,0.0,0.98298,1e-05,2.79964]
[1776687545530,64.74,75459.44,0.0,0.98291,1e-05,2.80958]
[1776687546665,64.74,75459.44,0.0,0.98291,1e-05,2.80958]
[1776687546696,64.74,75459.44,0.0,0.98291,1e-05,2.80958]
[1776687546767,64.74,75458.0,0.0,0.98289,1e-05,2.81181]
[1776687547387,64.74,75458.0,0.0,0.98289,1e-05,2.81181]
[1776687547440,64.74,75458.0,0.0,0.98289,1e-05,2.81181]
[1776687551675,64.75,75465.63,0.0,0.98296,1e-05,2.80293]
[1776687552810,64.75,75465.63,0.0,0.98296,1e-05,2.80293]
[1776687552940,64.75,75465.63,0.0,0.98296,1e-05,2.80293]
[1776687553037,64.75,75469.59,0.0,0.98299,1e-05,2.7979]
[1776687554544,64.75,75469.49,0.0,0.98299,1e-05,2.79833]
[1776687554691,64.75,75469.49,0.0,0.98299,1e-05,2.79833]
[1776687557810,64.76,75466.36,0.0,0.98295,1e-05,2.80342]
[1776687557943,64.76,75466.36,0.0,0.98295,1e-05,2.80342]
[1776687557954,64.76,75468.94,0.0,0.98298,1e-05,2.80024]
[1776687563990,64.77,75472.06,0.0,0.983,1e-05,2.79752]
[1776687564198,64.77,75472.06,0.0,0.983,1e-05,2.79752]
[1776687569698,64.78,75475.38,0.0,0.98301,1e-05,2.79518]
[1776687571812,64.78,75477.52,0.0,0.98303,1e-05,2.79261]
[1776687571942,64.78,75477.52,0.0,0.98303,1e-05,2.79261]
[1776687571975,64.78,75480.08,0.0,0.98307,1e-05,2.78764]
[1776687572774,64.78,75480.08,0.0,0.98307,1e-05,2.78764]
[1776687572941,64.78,75480.08,0.0,0.98307,1e-05,2.78764]
[1776687576448,64.79,75481.29,0.0,0.98307,1e-05,2.78726]
[1776687576691,64.79,75481.29,0.0,0.98307,1e-05,2.78726]
[1776687576750,64.79,75481.41,0.0,0.98307,1e-05,2.78742]
[1776687578764,64.79,75473.83,0.0,0.98299,1e-05,2.79822]
[1776687579290,64.79,75473.83,0.0,0.98299,1e-05,2.79822]
[1776687579437,64.79,75473.83,0.0,0.98299,1e-05,2.79822]
[1776687584808,64.8,75475.58,0.0,0.98299,1e-05,2.79771]
[1776687586014,64.8,75475.58,0.0,0.98299,1e-05,2.79771]
[1776687586196,64.8,75475.58,0.0,0.98299,1e-05,2.79771]
[1776687586037,64.8,75476.13,0.0,0.983,1e-05,2.79728]
[1776687586556,64.8,75476.13,0.0,0.983,1e-05,2.79728]
[1776687586698,64.8,75476.13,0.0,0.983,1e-05,2.79728]
[1776687591859,64.81,75476.16,0.0,0.98298,1e-05,2.79906]
[1776687592869,64.81,75476.16,0.0,0.98298,1e-05,2.79906]
[1776687592945,64.81,75476.16,0.0,0.98298,1e-05,2.79906]
[1776687593203,64.81,75476.16,0.0,0.98298,1e-05,2.79906]
[1776687593015,64.82,75477.44,0.0,0.98299,1e-05,2.79765]
[1776687593438,64.82,75477.44,0.0,0.98299,1e-05,2.79765]
[1776687598908,64.83,75479.16,0.0,0.983,1e-05,2.79718]
[1776687603944,64.83,75485.42,0.0,0.98305,1e-05,2.79034]
[1776687606572,64.84,75487.05,0.0,0.98306,1e-05,2.7888]
[1776687606691,64.84,75487.05,0.0,0.98306,1e-05,2.7888]
[1776687607217,64.84,75487.05,0.0,0.98306,1e-05,2.7888]
[1776687606964,64.84,75486.87,0.0,0.98305,1e-05,2.78937]
[1776687607450,64.84,75486.87,0.0,0.98305,1e-05,2.78937]
[1776687609257,64.84,75487.52,0.0,0.98306,1e-05,2.78882]
[1776687608983,64.84,75495.47,0.0,0.98313,1e-05,2.77852]
[1776687609987,64.84,75503.66,0.0,0.98321,1e-05,2.76796]
[1776687610994,64.85,75505.97,0.0,0.98323,1e-05,2.76525]
[1776687613009,64.85,75512.03,0.0,0.98328,1e-05,2.75794]
[1776687613312,64.85,75512.03,0.0,0.98328,1e-05,2.75794]
[1776687619051,64.86,75515.21,0.0,0.9833,1e-05,2.75603]
[1776687626100,64.88,75513.24,0.0,0.98326,1e-05,2.76134]
[1776687627961,64.88,75512.43,0.0,0.98325,1e-05,2.7628]
[1776687628205,64.88,75512.43,0.0,0.98325,1e-05,2.7628]
[1776687628114,64.88,75512.46,0.0,0.98325,1e-05,2.76313]
[1776687628552,64.88,75512.46,0.0,0.98325,1e-05,2.76313]
[1776687628689,64.88,75512.46,0.0,0.98325,1e-05,2.76313]
[1776687633133,64.89,75511.0,0.0,0.98323,1e-05,2.76473]
[1776687633149,64.89,75529.72,0.0,0.98341,1e-05,2.74032]
[1776687634156,64.89,75539.74,0.0,0.9835,1e-05,2.7275]
[1776687635163,64.9,75540.54,0.0,0.98351,1e-05,2.72686]
[1776687636170,64.89,75539.96,0.0,0.98351,1e-05,2.72742]
[1776687636482,64.89,75539.96,0.0,0.98351,1e-05,2.72742]
[1776687642212,64.91,75539.98,0.0,0.98348,1e-05,2.73042]
[1776687644226,64.91,75546.52,0.0,0.98354,1e-05,2.72226]
[1776687646240,64.92,75542.11,0.0,0.98349,1e-05,2.72935]
[1776687648284,64.92,75546.32,0.0,0.98353,1e-05,2.72468]
[1776687649278,64.93,75551.0,0.0,0.98357,1e-05,2.71898]
[1776687653016,64.93,75552.75,0.0,0.98357,1e-05,2.71803]
[1776687654320,64.93,75647.01,0.0,0.98445,1e-05,2.59664]
[1776687654662,64.93,75647.01,0.0,0.98445,1e-05,2.59664]
[1776687655375,64.93,75670.4,0.0,0.98466,1e-05,2.56716]
[1776687656964,64.93,75670.4,0.0,0.98466,1e-05,2.56716]
[1776687657004,64.93,75669.03,0.0,0.98465,1e-05,2.56855]
[1776687657821,64.93,75669.03,0.0,0.98465,1e-05,2.56855]
[1776687658100,64.93,75669.03,0.0,0.98465,1e-05,2.56855]
[1776687658134,64.93,75657.55,0.0,0.98455,1e-05,2.58303]
[1776687658353,64.93,75635.44,0.0,0.98435,1e-05,2.61095]
[1776687659363,64.93,75621.45,0.0,0.98422,1e-05,2.62879]
[1776687661197,64.93,75621.45,0.0,0.98422,1e-05,2.62879]
[1776687661302,64.93,75617.23,0.0,0.98418,1e-05,2.63415]
[1776687664426,64.93,75629.66,0.0,0.9843,1e-05,2.61774]
[1776687665468,64.93,75629.66,0.0,0.9843,1e-05,2.61774]
[1776687666337,64.93,75629.66,0.0,0.9843,1e-05,2.61774]
[1776687665476,64.93,75639.65,0.0,0.98439,1e-05,2.60507]
[1776687666441,64.93,75662.32,0.0,0.98459,1e-05,2.57649]
[1776687667448,64.93,75669.65,0.0,0.98466,1e-05,2.56697]
[1776687669660,64.92,75669.1,0.0,0.98466,1e-05,2.56731]
[1776687669724,64.92,75666.82,0.0,0.98464,1e-05,2.56982]
[1776687670390,64.92,75666.82,0.0,0.98464,1e-05,2.56982]
[1776687670469,64.92,75670.7,0.0,0.98468,1e-05,2.56497]
[1776687673965,64.92,75662.29,0.0,0.98461,1e-05,2.57448]
[1776687674046,64.91,75666.24,0.0,0.98465,1e-05,2.56918]
[1776687675506,64.91,75661.44,0.0,0.98461,1e-05,2.5745]
[1776687676513,64.91,75657.22,0.0,0.98457,1e-05,2.57945]
[1776687677520,64.91,75651.59,0.0,0.98452,1e-05,2.5866]
[1776687679949,64.91,75651.76,0.0,0.98452,1e-05,2.58643]
[1776687679986,64.91,75653.26,0.0,0.98454,1e-05,2.5846]
[1776687682556,64.91,75636.67,0.0,0.98438,1e-05,2.60571]
[1776687683563,64.91,75628.38,0.0,0.98431,1e-05,2.61624]
[1776687685577,64.91,75617.95,0.0,0.98421,1e-05,2.62952]
[1776687686718,64.91,75610.25,0.0,0.98414,1e-05,2.63936]
[1776687687952,64.91,75610.25,0.0,0.98414,1e-05,2.63936]
[1776687688202,64.91,75610.25,0.0,0.98414,1e-05,2.63936]
[1776687688291,64.91,75613.26,0.0,0.98417,1e-05,2.63547]
[1776687690003,64.91,75612.75,0.0,0.98417,1e-05,2.63609]
[1776687690015,64.91,75613.01,0.0,0.98417,1e-05,2.63572]
[1776687690639,64.91,75606.2,0.0,0.98411,1e-05,2.6444]
[1776687691646,64.94,75602.38,0.0,0.98404,1e-05,2.65326]
[1776687692654,64.94,75590.93,0.0,0.98394,1e-05,2.66729]
[1776687693945,64.94,75590.93,0.0,0.98394,1e-05,2.66729]
[1776687694189,64.94,75590.93,0.0,0.98394,1e-05,2.66729]
[1776687694248,64.97,75584.19,0.0,0.98383,1e-05,2.68187]
[1776687695675,64.97,75576.55,0.0,0.98376,1e-05,2.69229]
[1776687696682,64.98,75573.28,0.0,0.98373,1e-05,2.69703]
[1776687699947,64.98,75576.29,0.0,0.98375,1e-05,2.6941]
[1776687700198,64.98,75576.29,0.0,0.98375,1e-05,2.6941]
[1776687700299,64.99,75571.85,0.0,0.9837,1e-05,2.70086]
[1776687700711,64.99,75564.41,0.0,0.98363,1e-05,2.71056]
[1776687701718,64.99,75557.61,0.0,0.98356,1e-05,2.71992]
[1776687702725,64.99,75562.29,0.0,0.9836,1e-05,2.71425]
[1776687703708,64.99,75562.29,0.0,0.9836,1e-05,2.71425]
[1776687703732,64.99,75555.55,0.0,0.98353,1e-05,2.72353]
[1776687704739,65.0,75542.93,0.0,0.98341,1e-05,2.74055]
[1776687705945,65.0,75542.93,0.0,0.98341,1e-05,2.74055]
[1776687706047,65.0,75536.77,0.0,0.98335,1e-05,2.74908]
[1776687708769,65.0,75527.1,0.0,0.98325,1e-05,2.76306]
[1776687712798,65.01,75523.04,0.0,0.9832,1e-05,2.76993]
[1776687713944,65.01,75523.04,0.0,0.9832,1e-05,2.76993]
[1776687714023,65.01,75523.11,0.0,0.9832,1e-05,2.77019]
[1776687715818,65.02,75528.11,0.0,0.98324,1e-05,2.76429]
[1776687716825,65.02,75531.61,0.0,0.98327,1e-05,2.76002]
[1776687718474,65.02,75529.29,0.0,0.98324,1e-05,2.76347]
[1776687718839,65.02,75526.0,0.0,0.98321,1e-05,2.7682]
[1776687721945,65.03,75526.46,0.0,0.98321,1e-05,2.76831]
[1776687723874,65.03,75542.12,0.0,0.98335,1e-05,2.74869]
[1776687724438,65.03,75542.12,0.0,0.98335,1e-05,2.74869]
[1776687724881,65.04,75551.39,0.0,0.98344,1e-05,2.73688]
[1776687725888,65.04,75560.73,0.0,0.98352,1e-05,2.72503]
[1776687726899,65.04,75565.63,0.0,0.98357,1e-05,2.71905]
[1776687731933,65.05,75568.72,0.0,0.98358,1e-05,2.71723]
[1776687732940,65.05,75572.36,0.0,0.98361,1e-05,2.71293]
[1776687733949,65.05,75572.36,0.0,0.98361,1e-05,2.71293]
[1776687734196,65.05,75572.36,0.0,0.98361,1e-05,2.71293]
[1776687734294,65.06,75571.76,0.0,0.9836,1e-05,2.71462]
[1776687735961,65.06,75574.3,0.0,0.98362,1e-05,2.71176]
[1776687740996,65.07,75573.54,0.0,0.9836,1e-05,2.71503]
[1776687742003,65.08,75569.59,0.0,0.98356,1e-05,2.72064]
[1776687743250,65.08,75569.59,0.0,0.98356,1e-05,2.72064]
[1776687743324,65.08,75568.97,0.0,0.98355,1e-05,2.72233]
[1776687744019,65.08,75558.23,0.0,0.98344,1e-05,2.7364]
[1776687745026,65.08,75552.87,0.0,0.98339,1e-05,2.74386]
[1776687746033,65.09,75548.14,0.0,0.98334,1e-05,2.75049]
[1776687747040,65.09,75543.22,0.0,0.98329,1e-05,2.75738]
[1776687750061,65.09,75544.88,0.0,0.9833,1e-05,2.75631]
[1776687754089,65.1,75549.05,0.0,0.98334,1e-05,2.75048]
[1776687757110,65.11,75547.36,0.0,0.98332,1e-05,2.75386]
[1776687762151,65.12,75562.42,0.0,0.98345,1e-05,2.73595]
[1776687763159,65.12,75570.83,0.0,0.98352,1e-05,2.72531]
[1776687764168,65.12,75571.83,0.0,0.98353,1e-05,2.72441]
[1776687765176,65.13,75571.24,0.0,0.98352,1e-05,2.72562]
[1776687770211,65.12,75572.05,0.0,0.98353,1e-05,2.72417]
[1776687775246,65.12,75573.16,0.0,0.98354,1e-05,2.72235]
[1776687777260,65.12,75574.61,0.0,0.98356,1e-05,2.72006]
[1776687777950,65.12,75574.61,0.0,0.98356,1e-05,2.72006]
[1776687778267,65.12,75575.44,0.0,0.98357,1e-05,2.71878]
[1776687781288,65.11,75561.8,0.0,0.98344,1e-05,2.73607]
[1776687782295,65.12,75551.27,0.0,0.98334,1e-05,2.75016]
[1776687783302,65.12,75549.77,0.0,0.98333,1e-05,2.75253]
[1776687785061,65.12,75548.86,0.0,0.98331,1e-05,2.75412]
[1776687785199,65.12,75548.86,0.0,0.98331,1e-05,2.75412]
[1776687785382,65.12,75548.86,0.0,0.98331,1e-05,2.75412]
[1776687785440,65.12,75548.86,0.0,0.98331,1e-05,2.75412]
[1776687785483,65.12,75547.6,0.0,0.9833,1e-05,2.75617]
[1776687791358,65.13,75553.5,0.0,0.98334,1e-05,2.75069]
[1776687793371,65.14,75547.24,0.0,0.98327,1e-05,2.75973]
[1776687794379,65.14,75532.07,0.0,0.98312,1e-05,2.7802]
[1776687795386,65.14,75524.68,0.0,0.98305,1e-05,2.79038]
[1776687800400,65.15,75524.44,0.0,0.98304,1e-05,2.79198]
[1776687800439,65.15,75524.44,0.0,0.98304,1e-05,2.79198]
[1776687804449,65.16,75536.19,0.0,0.98314,1e-05,2.77794]
[1776687805456,65.16,75541.11,0.0,0.98319,1e-05,2.77176]
[1776687807471,65.16,75544.73,0.0,0.98322,1e-05,2.76767]
[1776687809489,65.17,75547.26,0.0,0.98324,1e-05,2.76468]
[1776687809698,65.17,75548.11,0.0,0.98324,1e-05,2.76392]
[1776687809713,65.17,75548.11,0.0,0.98324,1e-05,2.76392]
[1776687809938,65.17,75548.11,0.0,0.98324,1e-05,2.76392]
[1776687810492,65.17,75547.92,0.0,0.98324,1e-05,2.76453]
[1776687812506,65.17,75543.18,0.0,0.9832,1e-05,2.76967]
[1776687814520,65.18,75535.94,0.0,0.98312,1e-05,2.77995]
[1776687815527,65.18,75529.51,0.0,0.98306,1e-05,2.78882]
[1776687816203,65.18,75529.51,0.0,0.98306,1e-05,2.78882]
[1776687816439,65.18,75529.51,0.0,0.98306,1e-05,2.78882]
[1776687817541,65.18,75528.66,0.0,0.98305,1e-05,2.79057]
[1776687822461,65.19,75527.07,0.0,0.98303,1e-05,2.7936]
[1776687822700,65.19,75526.49,0.0,0.98302,1e-05,2.79468]
[1776687823000,65.19,75526.49,0.0,0.98302,1e-05,2.79468]
[1776687823191,65.19,75526.49,0.0,0.98302,1e-05,2.79468]
[1776687823252,65.19,75525.76,0.0,0.98301,1e-05,2.79595]
[1776687828617,65.2,75525.48,0.0,0.98299,1e-05,2.79809]
[1776687829610,65.2,75525.48,0.0,0.98299,1e-05,2.79809]
[1776687829696,65.2,75525.48,0.0,0.98299,1e-05,2.79809]
[1776687834661,65.21,75521.16,0.0,0.98294,1e-05,2.80559]
[1776687836815,65.21,75521.98,0.0,0.98294,1e-05,2.80477]
[1776687837690,65.21,75515.41,0.0,0.98288,1e-05,2.81413]
[1776687838697,65.21,75509.75,0.0,0.98282,1e-05,2.82199]
[1776687840618,65.22,75509.32,0.0,0.98281,1e-05,2.82283]
[1776687842724,65.22,75501.67,0.0,0.98273,1e-05,2.83386]
[1776687843732,65.22,75497.41,0.0,0.98269,1e-05,2.83985]
[1776687846753,65.22,75506.16,0.0,0.98277,1e-05,2.82876]
[1776687849378,65.23,75509.26,0.0,0.9828,1e-05,2.82484]
[1776687849438,65.23,75509.26,0.0,0.9828,1e-05,2.82484]
[1776687850048,65.23,75508.85,0.0,0.98279,1e-05,2.82591]
[1776687850197,65.23,75508.85,0.0,0.98279,1e-05,2.82591]
[1776687850273,65.23,75507.67,0.0,0.98278,1e-05,2.82749]
[1776687850783,65.23,75515.99,0.0,0.98286,1e-05,2.81658]
[1776687851789,65.23,75525.79,0.0,0.98295,1e-05,2.80374]
[1776687852796,65.23,75526.92,0.0,0.98296,1e-05,2.80253]
[1776687854612,65.23,75526.88,0.0,0.98296,1e-05,2.80288]
[1776687854702,65.23,75526.88,0.0,0.98296,1e-05,2.80288]
[1776687857831,65.24,75534.09,0.0,0.98302,1e-05,2.79446]
[1776687858837,65.24,75538.14,0.0,0.98306,1e-05,2.78938]
[1776687860853,65.25,75543.15,0.0,0.9831,1e-05,2.78336]
[1776687861860,65.24,75561.05,0.0,0.98328,1e-05,2.75937]
[1776687862867,65.24,75558.39,0.0,0.98325,1e-05,2.76261]
[1776687867782,65.24,75557.11,0.0,0.98324,1e-05,2.76411]
[1776687867943,65.24,75557.11,0.0,0.98324,1e-05,2.76411]
[1776687868191,65.24,75557.11,0.0,0.98324,1e-05,2.76411]
[1776687868440,65.24,75557.11,0.0,0.98324,1e-05,2.76411]
[1776687868538,65.24,75556.23,0.0,0.98324,1e-05,2.76444]
[1776687872938,65.24,75552.15,0.0,0.98321,1e-05,2.76816]
[1776687874097,65.24,75552.15,0.0,0.98321,1e-05,2.76816]
[1776687874194,65.24,75552.15,0.0,0.98321,1e-05,2.76816]
[1776687879987,65.25,75535.54,0.0,0.98303,1e-05,2.79266]
[1776687880995,65.25,75525.09,0.0,0.98293,1e-05,2.80691]
[1776687882002,65.25,75524.73,0.0,0.98292,1e-05,2.80768]
[1776687883663,65.26,75524.22,0.0,0.98292,1e-05,2.80865]
[1776687883707,65.26,75524.22,0.0,0.98292,1e-05,2.80865]
[1776687886604,65.26,75529.09,0.0,0.98296,1e-05,2.80272]
[1776687886699,65.26,75528.86,0.0,0.98295,1e-05,2.80332]
[1776687887038,65.26,75528.28,0.0,0.98295,1e-05,2.80438]
[1776687892073,65.27,75537.02,0.0,0.98302,1e-05,2.79416]
[1776687893080,65.27,75545.08,0.0,0.9831,1e-05,2.78376]
[1776687896101,65.28,75539.74,0.0,0.98304,1e-05,2.79182]
[1776687897108,65.28,75536.24,0.0,0.983,1e-05,2.79679]
[1776687898117,65.28,75532.07,0.0,0.98296,1e-05,2.80265]
[1776687899124,65.28,75536.72,0.0,0.983,1e-05,2.79673]
[1776687899919,65.28,75536.72,0.0,0.983,1e-05,2.79673]
[1776687899939,65.28,75536.72,0.0,0.983,1e-05,2.79673]
[1776687905166,65.29,75540.51,0.0,0.98303,1e-05,2.79348]
[1776687906159,65.29,75540.51,0.0,0.98303,1e-05,2.79348]
[1776687906189,65.29,75540.51,0.0,0.98303,1e-05,2.79348]
[1776687906806,65.29,75540.87,0.0,0.98303,1e-05,2.7933]
[1776687906937,65.29,75540.87,0.0,0.98303,1e-05,2.7933]
[1776687907181,65.29,75541.2,0.0,0.98303,1e-05,2.79317]
[1776687911214,65.3,75550.08,0.0,0.98311,1e-05,2.78258]
[1776687912220,65.3,75552.67,0.0,0.98313,1e-05,2.77947]
[1776687915241,65.3,75565.11,0.0,0.98325,1e-05,2.76337]
[1776687916247,65.3,75567.8,0.0,0.98328,1e-05,2.75954]
[1776687918015,65.3,75567.79,0.0,0.98328,1e-05,2.75926]
[1776687918205,65.3,75567.79,0.0,0.98328,1e-05,2.75926]
[1776687920284,65.3,75559.54,0.0,0.9832,1e-05,2.76931]
[1776687921291,65.3,75531.07,0.0,0.98293,1e-05,2.8075]
[1776687922298,65.3,75522.79,0.0,0.98285,1e-05,2.81827]
[1776687923305,65.3,75515.06,0.0,0.98277,1e-05,2.82892]
[1776687925319,65.3,75509.64,0.0,0.98271,1e-05,2.83671]
[1776687930227,65.31,75507.69,0.0,0.98269,1e-05,2.84025]
[1776687930436,65.31,75507.69,0.0,0.98269,1e-05,2.84025]
[1776687933375,65.31,75515.86,0.0,0.98277,1e-05,2.82828]
[1776687935241,65.31,75512.82,0.0,0.98274,1e-05,2.8326]
[1776687935441,65.31,75512.82,0.0,0.98274,1e-05,2.8326]
[1776687936582,65.32,75512.23,0.0,0.98273,1e-05,2.83388]
[1776687936696,65.32,75512.12,0.0,0.98273,1e-05,2.83402]
[1776687937403,65.32,75508.48,0.0,0.98269,1e-05,2.83916]
[1776687940550,65.32,75505.14,0.0,0.98265,1e-05,2.84413]
[1776687940580,65.32,75498.62,0.0,0.98259,1e-05,2.85338]
[1776687940691,65.32,75498.62,0.0,0.98259,1e-05,2.85338]
[1776687943444,65.32,75491.89,0.0,0.98252,1e-05,2.86309]
[1776687946248,65.33,75492.8,0.0,0.98252,1e-05,2.86223]
[1776687946384,65.33,75492.8,0.0,0.98252,1e-05,2.86223]
[1776687946439,65.33,75492.8,0.0,0.98252,1e-05,2.86223]
[1776687946465,65.33,75492.33,0.0,0.98252,1e-05,2.86306]
[1776687950494,65.33,75501.97,0.0,0.98261,1e-05,2.85077]
[1776687952226,65.33,75503.24,0.0,0.98262,1e-05,2.84927]
[1776687952445,65.33,75503.24,0.0,0.98262,1e-05,2.84927]
[1776687953071,65.33,75504.62,0.0,0.98263,1e-05,2.84762]
[1776687953198,65.33,75504.62,0.0,0.98263,1e-05,2.84762]
[1776687953514,65.33,75504.73,0.0,0.98263,1e-05,2.84769]
[1776687956536,65.34,75497.59,0.0,0.98255,1e-05,2.85799]
[1776687957963,65.34,75495.38,0.0,0.98253,1e-05,2.86119]
[1776687958199,65.34,75495.38,0.0,0.98253,1e-05,2.86119]
[1776687960951,65.34,75499.45,0.0,0.98257,1e-05,2.85628]
[1776687961193,65.34,75499.45,0.0,0.98257,1e-05,2.85628]
[1776687961286,65.34,75499.45,0.0,0.98257,1e-05,2.85628]
[1776687961441,65.34,75499.45,0.0,0.98257,1e-05,2.85628]
[1776687961571,65.34,75502.48,0.0,0.9826,1e-05,2.85239]
[1776687966606,65.35,75505.76,0.0,0.98262,1e-05,2.84905]
[1776687967613,65.35,75515.75,0.0,0.98272,1e-05,2.83581]
[1776687968619,65.35,75520.35,0.0,0.98276,1e-05,2.82987]
[1776687969508,65.35,75520.35,0.0,0.98276,1e-05,2.82987]
[1776687969698,65.35,75520.43,0.0,0.98276,1e-05,2.83002]
[1776687976345,65.36,75521.66,0.0,0.98276,1e-05,2.82993]
[1776687976441,65.36,75521.66,0.0,0.98276,1e-05,2.82993]
[1776687976835,65.36,75521.87,0.0,0.98276,1e-05,2.82991]
[1776687976947,65.36,75521.87,0.0,0.98276,1e-05,2.82991]
[1776687977684,65.36,75523.25,0.0,0.98277,1e-05,2.82831]
[1776687978691,65.37,75526.61,0.0,0.9828,1e-05,2.82406]
[1776687980705,65.37,75531.0,0.0,0.98284,1e-05,2.81872]
[1776687981980,65.37,75531.0,0.0,0.98284,1e-05,2.81872]
[1776687982195,65.37,75531.0,0.0,0.98284,1e-05,2.81872]
[1776687984733,65.37,75522.59,0.0,0.98275,1e-05,2.8311]
[1776687986663,65.37,75522.59,0.0,0.98275,1e-05,2.8311]
[1776687986694,65.37,75522.59,0.0,0.98275,1e-05,2.8311]
[1776687988188,65.38,75518.86,0.0,0.98271,1e-05,2.83661]
[1776687988281,65.38,75509.47,0.0,0.98262,1e-05,2.84951]
[1776687988767,65.38,75484.18,0.0,0.98236,1e-05,2.88403]
[1776687989773,65.38,75481.77,0.0,0.98234,1e-05,2.88747]
[1776687991695,65.38,75481.77,0.0,0.98234,1e-05,2.88747]
[1776687998837,65.39,75471.92,0.0,0.98224,1e-05,2.9004]
[1776688000851,65.39,75469.83,0.0,0.98222,1e-05,2.90352]
[1776688004879,65.39,75465.81,0.0,0.98217,1e-05,2.90951]
[1776688006893,65.39,75462.17,0.0,0.98213,1e-05,2.91472]
[1776688009144,65.39,75459.4,0.0,0.98211,1e-05,2.91863]
[1776688009194,65.39,75459.4,0.0,0.98211,1e-05,2.91863]
[1776688012143,65.39,75462.69,0.0,0.98214,1e-05,2.91438]
[1776688012192,65.39,75462.69,0.0,0.98214,1e-05,2.91438]
[1776688012294,65.39,75462.85,0.0,0.98214,1e-05,2.91426]
[1776688016259,65.4,75461.64,0.0,0.98212,1e-05,2.91621]
[1776688016441,65.4,75461.64,0.0,0.98212,1e-05,2.91621]
[1776688018977,65.4,75457.4,0.0,0.98208,1e-05,2.9224]
[1776688021998,65.4,75445.33,0.0,0.98195,1e-05,2.93931]
[1776688023005,65.4,75441.82,0.0,0.98192,1e-05,2.94422]
[1776688024017,65.4,75451.31,0.0,0.98201,1e-05,2.93115]
[1776688025707,65.4,75451.31,0.0,0.98201,1e-05,2.93115]
[1776688025712,65.4,75456.68,0.0,0.98207,1e-05,2.9239]
[1776688025939,65.4,75456.68,0.0,0.98207,1e-05,2.9239]
[1776688028114,65.4,75460.21,0.0,0.9821,1e-05,2.91913]
[1776688028204,65.4,75460.21,0.0,0.9821,1e-05,2.91913]
[1776688028215,65.4,75461.24,0.0,0.98211,1e-05,2.9178]
[1776688031985,65.4,75461.43,0.0,0.98211,1e-05,2.91782]
[1776688032198,65.4,75461.43,0.0,0.98211,1e-05,2.91782]
[1776688036099,65.41,75468.9,0.0,0.98218,1e-05,2.90803]
[1776688037149,65.41,75468.9,0.0,0.98218,1e-05,2.90803]
[1776688037195,65.41,75468.9,0.0,0.98218,1e-05,2.90803]
[1776688037240,65.41,75468.75,0.0,0.98218,1e-05,2.90835]
[1776688038564,65.41,75468.75,0.0,0.98218,1e-05,2.90835]
[1776688038696,65.41,75468.75,0.0,0.98218,1e-05,2.90835]
[1776688046170,65.41,75466.6,0.0,0.98215,1e-05,2.91226]
[1776688048184,65.41,75471.95,0.0,0.98221,1e-05,2.90513]
[1776688049703,65.41,75471.95,0.0,0.98221,1e-05,2.90513]
[1776688049948,65.41,75474.26,0.0,0.98223,1e-05,2.90221]
[1776688051002,65.41,75473.16,0.0,0.98222,1e-05,2.90372]
[1776688051197,65.41,75473.16,0.0,0.98222,1e-05,2.90372]
[1776688051205,65.41,75473.12,0.0,0.98223,1e-05,2.902]
[1776688052212,65.41,75468.98,0.0,0.98218,1e-05,2.90779]
[1776688054670,65.42,75467.99,0.0,0.98217,1e-05,2.90926]
[1776688054699,65.42,75467.99,0.0,0.98217,1e-05,2.90926]
[1776688058930,65.42,75467.11,0.0,0.98216,1e-05,2.91103]
[1776688058938,65.42,75467.11,0.0,0.98216,1e-05,2.91103]
[1776688059742,65.42,75467.11,0.0,0.98216,1e-05,2.91103]
[1776688059796,65.42,75464.16,0.0,0.98213,1e-05,2.91528]
[1776688059940,65.42,75464.16,0.0,0.98213,1e-05,2.91528]
[1776688063395,65.42,75465.5,0.0,0.98214,1e-05,2.91365]
[1776688063438,65.42,75465.5,0.0,0.98214,1e-05,2.91365]
[1776688063539,65.42,75471.86,0.0,0.9822,1e-05,2.90504]
[1776688064296,65.42,75479.93,0.0,0.98229,1e-05,2.89412]
[1776688066309,65.42,75481.38,0.0,0.9823,1e-05,2.89242]
[1776688067069,65.42,75481.38,0.0,0.9823,1e-05,2.89242]
[1776688067192,65.42,75481.38,0.0,0.9823,1e-05,2.89242]
[1776688067317,65.42,75481.54,0.0,0.9823,1e-05,2.89234]
[1776688069047,65.42,75480.71,0.0,0.98229,1e-05,2.89361]
[1776688069224,65.42,75480.71,0.0,0.98229,1e-05,2.89361]
[1776688069331,65.43,75475.0,0.0,0.98223,1e-05,2.90156]
[1776688071710,65.43,75471.78,0.0,0.9822,1e-05,2.90609]
[1776688071785,65.43,75475.65,0.0,0.98223,1e-05,2.90102]
[1776688071941,65.43,75475.65,0.0,0.98223,1e-05,2.90102]
[1776688073203,65.43,75477.08,0.0,0.98225,1e-05,2.89907]
[1776688073438,65.43,75477.08,0.0,0.98225,1e-05,2.89907]
[1776688078987,65.43,75476.02,0.0,0.98223,1e-05,2.90127]
[1776688079191,65.43,75476.02,0.0,0.98223,1e-05,2.90127]
[1776688079307,65.43,75476.02,0.0,0.98223,1e-05,2.90127]
[1776688079438,65.43,75476.02,0.0,0.98223,1e-05,2.90127]
[1776688079536,65.43,75474.54,0.0,0.98222,1e-05,2.90341]
[1776688085444,65.44,75474.09,0.0,0.98221,1e-05,2.9047]
[1776688087002,65.44,75477.19,0.0,0.98224,1e-05,2.90057]
[1776688087203,65.44,75477.19,0.0,0.98224,1e-05,2.90057]
[1776688087460,65.44,75477.69,0.0,0.98224,1e-05,2.89999]
[1776688088467,65.44,75473.41,0.0,0.9822,1e-05,2.90597]
[1776688091691,65.44,75473.45,0.0,0.9822,1e-05,2.90615]
[1776688094509,65.44,75467.21,0.0,0.98213,1e-05,2.91514]
[1776688095516,65.44,75462.8,0.0,0.98209,1e-05,2.9213]
[1776688095895,65.44,75462.8,0.0,0.98209,1e-05,2.9213]
[1776688095943,65.44,75462.8,0.0,0.98209,1e-05,2.9213]
[1776688096662,65.44,75462.8,0.0,0.98209,1e-05,2.9213]
[1776688096692,65.44,75462.8,0.0,0.98209,1e-05,2.9213]
[1776688096746,65.44,75462.28,0.0,0.98208,1e-05,2.92219]
[1776688099990,65.44,75459.23,0.0,0.98205,1e-05,2.92655]
[1776688100048,65.44,75459.23,0.0,0.98205,1e-05,2.92655]
[1776688100191,65.44,75459.23,0.0,0.98205,1e-05,2.92655]
[1776688100292,65.44,75459.23,0.0,0.98205,1e-05,2.92662]
[1776688104881,65.44,75459.06,0.0,0.98204,1e-05,2.92714]
[1776688104943,65.44,75459.06,0.0,0.98204,1e-05,2.92714]
[1776688105324,65.44,75459.06,0.0,0.98204,1e-05,2.92714]
[1776688105436,65.44,75459.06,0.0,0.98204,1e-05,2.92714]
[1776688105589,65.45,75458.92,0.0,0.98204,1e-05,2.92741]
[1776688110624,65.45,75455.26,0.0,0.982,1e-05,2.93278]
[1776688112273,65.45,75454.86,0.0,0.98201,1e-05,2.93154]
[1776688112440,65.45,75454.86,0.0,0.98201,1e-05,2.93154]
[1776688112778,65.45,75454.86,0.0,0.98201,1e-05,2.93154]
[1776688112638,65.45,75454.62,0.0,0.982,1e-05,2.93193]
[1776688112935,65.45,75454.62,0.0,0.982,1e-05,2.93193]
[1776688116666,65.45,75460.99,0.0,0.98207,1e-05,2.92337]
[1776688118680,65.45,75455.45,0.0,0.98201,1e-05,2.93114]
[1776688119232,65.45,75455.45,0.0,0.98201,1e-05,2.93114]
[1776688119438,65.45,75455.45,0.0,0.98201,1e-05,2.93114]
[1776688119687,65.45,75454.15,0.0,0.982,1e-05,2.93299]
[1776688119937,65.45,75454.15,0.0,0.982,1e-05,2.93299]
[1776688120199,65.45,75454.15,0.0,0.982,1e-05,2.93299]
[1776688125728,65.45,75454.79,0.0,0.982,1e-05,2.93243]
[1776688128917,65.45,75453.46,0.0,0.98199,1e-05,2.93442]
[1776688128944,65.45,75453.46,0.0,0.98199,1e-05,2.93442]
[1776688129629,65.45,75453.46,0.0,0.98199,1e-05,2.93442]
[1776688129696,65.45,75453.46,0.0,0.98199,1e-05,2.93442]
[1776688129797,65.45,75453.46,0.0,0.98199,1e-05,2.93446]
[1776688132778,65.45,75457.85,0.0,0.98203,1e-05,2.92855]
[1776688133784,65.45,75469.42,0.0,0.98215,1e-05,2.9127]
[1776688134792,65.45,75465.02,0.0,0.9821,1e-05,2.91882]
[1776688135799,65.45,75461.88,0.0,0.98207,1e-05,2.92322]
[1776688136020,65.45,75461.88,0.0,0.98207,1e-05,2.92322]
[1776688136197,65.45,75461.88,0.0,0.98207,1e-05,2.92322]
[1776688136806,65.45,75459.61,0.0,0.98204,1e-05,2.92641]
[1776688137031,65.45,75459.61,0.0,0.98204,1e-05,2.92641]
[1776688137191,65.45,75459.61,0.0,0.98204,1e-05,2.92641]
[1776688137813,65.46,75453.92,0.0,0.98199,1e-05,2.93432]
[1776688138965,65.46,75453.1,0.0,0.98198,1e-05,2.9355]
[1776688139192,65.46,75453.1,0.0,0.98198,1e-05,2.9355]
[1776688139703,65.46,75453.1,0.0,0.98198,1e-05,2.9355]
[1776688139828,65.46,75455.4,0.0,0.982,1e-05,2.93237]
[1776688139936,65.46,75455.4,0.0,0.982,1e-05,2.93237]
[1776688142848,65.46,75451.79,0.0,0.98196,1e-05,2.93751]
[1776688146494,65.46,75454.14,0.0,0.98199,1e-05,2.93441]
[1776688146697,65.46,75454.14,0.0,0.98199,1e-05,2.93441]
[1776688146876,65.46,75453.28,0.0,0.98198,1e-05,2.93565]
[1776688147183,65.46,75453.28,0.0,0.98198,1e-05,2.93565]
[1776688147436,65.46,75453.28,0.0,0.98198,1e-05,2.93565]
[1776688152918,65.46,75454.47,0.0,0.98199,1e-05,2.93431]
[1776688156292,65.46,75452.27,0.0,0.98196,1e-05,2.93744]
[1776688156441,65.46,75452.27,0.0,0.98196,1e-05,2.93744]
[1776688156514,65.46,75449.72,0.0,0.98194,1e-05,2.94101]
[1776688156988,65.46,75449.72,0.0,0.98194,1e-05,2.94101]
[1776688157197,65.46,75449.72,0.0,0.98194,1e-05,2.94101]
[1776688162760,65.46,75447.06,0.0,0.98191,1e-05,2.94487]
[1776688162765,65.46,75446.9,0.0,0.98191,1e-05,2.94517]
[1776688162940,65.46,75446.9,0.0,0.98191,1e-05,2.94517]
[1776688163399,65.46,75446.9,0.0,0.98191,1e-05,2.94517]
[1776688163443,65.46,75446.9,0.0,0.98191,1e-05,2.94517]
[1776688163544,65.46,75445.55,0.0,0.98189,1e-05,2.94704]
[1776688169032,65.46,75439.82,0.0,0.98183,1e-05,2.95514]
[1776688170512,65.46,75439.82,0.0,0.98183,1e-05,2.95514]
[1776688170696,65.46,75439.82,0.0,0.98183,1e-05,2.95514]
[1776688170755,65.46,75438.81,0.0,0.98182,1e-05,2.95657]
[1776688171250,65.46,75438.81,0.0,0.98182,1e-05,2.95657]
[1776688171440,65.46,75438.81,0.0,0.98182,1e-05,2.95657]
[1776688175074,65.46,75435.07,0.0,0.98179,1e-05,2.95989]
[1776688177234,65.46,75434.23,0.0,0.98179,1e-05,2.96106]
[1776688177439,65.46,75434.23,0.0,0.98179,1e-05,2.96106]
[1776688182125,65.46,75437.2,0.0,0.98182,1e-05,2.95695]
[1776688183174,65.46,75437.2,0.0,0.98182,1e-05,2.95695]
[1776688183200,65.46,75437.2,0.0,0.98182,1e-05,2.95695]
[1776688183344,65.46,75437.7,0.0,0.98182,1e-05,2.95626]
[1776688184131,65.46,75437.7,0.0,0.98182,1e-05,2.95626]
[1776688184193,65.46,75437.7,0.0,0.98182,1e-05,2.95626]
[1776688186700,65.46,75439.3,0.0,0.98184,1e-05,2.95406]
[1776688186801,65.46,75445.38,0.0,0.9819,1e-05,2.94568]
[1776688186942,65.46,75445.38,0.0,0.9819,1e-05,2.94568]
[1776688187316,65.46,75445.38,0.0,0.9819,1e-05,2.94568]
[1776688187442,65.46,75445.38,0.0,0.9819,1e-05,2.94568]
[1776688187537,65.46,75448.6,0.0,0.98193,1e-05,2.94123]
[1776688193200,65.46,75447.31,0.0,0.98192,1e-05,2.94322]
[1776688195117,65.46,75446.6,0.0,0.98191,1e-05,2.94423]
[1776688195259,65.46,75446.6,0.0,0.98191,1e-05,2.94423]
[1776688195322,65.46,75446.07,0.0,0.9819,1e-05,2.945]
[1776688201259,65.47,75449.52,0.0,0.98194,1e-05,2.9404]
[1776688202266,65.47,75454.83,0.0,0.98199,1e-05,2.9331]
[1776688203273,65.47,75462.34,0.0,0.98207,1e-05,2.92281]
[1776688204280,65.47,75467.65,0.0,0.98212,1e-05,2.91558]
[1776688205299,65.47,75467.65,0.0,0.98212,1e-05,2.91558]
[1776688205382,65.47,75467.62,0.0,0.98212,1e-05,2.91571]
[1776688206043,65.47,75467.62,0.0,0.98212,1e-05,2.91571]
[1776688206146,65.47,75467.62,0.0,0.98212,1e-05,2.91571]
[1776688206321,65.47,75467.62,0.0,0.98212,1e-05,2.91571]
[1776688206422,65.47,75467.06,0.0,0.98212,1e-05,2.91656]
[1776688209236,65.47,75466.86,0.0,0.98211,1e-05,2.91701]
[1776688209456,65.47,75466.86,0.0,0.98211,1e-05,2.91701]
[1776688209548,65.47,75466.86,0.0,0.98211,1e-05,2.91701]
[1776688209672,65.47,75466.86,0.0,0.98211,1e-05,2.91701]
[1776688211330,65.47,75472.92,0.0,0.98217,1e-05,2.90896]
[1776688215360,65.47,75477.0,0.0,0.98221,1e-05,2.90378]
[1776688219388,65.47,75470.81,0.0,0.98214,1e-05,2.91269]
[1776688224423,65.48,75474.2,0.0,0.98218,1e-05,2.9085]
[1776688229457,65.48,75474.96,0.0,0.98218,1e-05,2.90798]
[1776688234493,65.48,75477.34,0.0,0.98221,1e-05,2.90332]
[1776688235500,65.48,75484.45,0.0,0.98228,1e-05,2.89371]
[1776688240535,65.49,75484.34,0.0,0.98228,1e-05,2.89446]
[1776688244569,65.49,75477.8,0.0,0.98221,1e-05,2.90387]
[1776688247231,65.49,75477.34,0.0,0.9822,1e-05,2.90471]
[1776688247590,65.49,75478.87,0.0,0.98222,1e-05,2.90271]
[1776688252626,65.49,75478.98,0.0,0.98221,1e-05,2.90308]
[1776688257660,65.49,75483.19,0.0,0.98225,1e-05,2.89783]
[1776688262696,65.5,75484.0,0.0,0.98226,1e-05,2.89726]
[1776688264710,65.5,75470.77,0.0,0.98212,1e-05,2.91559]
[1776688265717,65.5,75463.46,0.0,0.98205,1e-05,2.92574]
[1776688266729,65.5,75471.17,0.0,0.98212,1e-05,2.91522]
[1776688271763,65.5,75473.71,0.0,0.98215,1e-05,2.9121]
[1776688272769,65.5,75467.79,0.0,0.98209,1e-05,2.9203]
[1776688275791,65.5,75462.77,0.0,0.98203,1e-05,2.9274]
[1776688276798,65.5,75459.2,0.0,0.982,1e-05,2.93237]
[1776688278812,65.5,75452.15,0.0,0.98192,1e-05,2.94219]
[1776688279819,65.5,75447.91,0.0,0.98188,1e-05,2.94809]
[1776688281833,65.5,75455.96,0.0,0.98196,1e-05,2.937]
[1776688283847,65.5,75457.1,0.0,0.98197,1e-05,2.93551]
[1776688288883,65.51,75458.22,0.0,0.98198,1e-05,2.93415]
[1776688293919,65.51,75456.96,0.0,0.98198,1e-05,2.93417]
[1776688296952,65.51,75437.65,0.0,0.98178,1e-05,2.96097]
[1776688297957,65.5,75430.77,0.0,0.98172,1e-05,2.96992]
[1776688298964,65.5,75440.45,0.0,0.98182,1e-05,2.95643]
[1776688299979,65.5,75445.88,0.0,0.98187,1e-05,2.94891]
[1776688301987,65.5,75454.19,0.0,0.98196,1e-05,2.93745]
[1776688303329,65.5,75454.83,0.0,0.98196,1e-05,2.9366]
[1776688304001,65.5,75455.22,0.0,0.98197,1e-05,2.93609]
[1776688306017,65.5,75446.38,0.0,0.98188,1e-05,2.94838]
[1776688307024,65.5,75438.9,0.0,0.9818,1e-05,2.95876]
[1776688309041,65.5,75436.87,0.0,0.98178,1e-05,2.96156]
[1776688315083,65.5,75439.45,0.0,0.9818,1e-05,2.9579]
[1776688316090,65.5,75447.25,0.0,0.98188,1e-05,2.94709]
[1776688318103,65.5,75450.15,0.0,0.98191,1e-05,2.94312]
[1776688320259,65.5,75450.64,0.0,0.98192,1e-05,2.94246]
[1776688323745,65.5,75446.9,0.0,0.98188,1e-05,2.94774]
[1776688326058,65.5,75447.41,0.0,0.98188,1e-05,2.94704]
[1776688325152,65.5,75452.52,0.0,0.98194,1e-05,2.93999]
[1776688326195,65.5,75452.52,0.0,0.98194,1e-05,2.93999]
[1776688326228,65.5,75452.52,0.0,0.98194,1e-05,2.93999]
[1776688326450,65.5,75452.52,0.0,0.98194,1e-05,2.93999]
[1776688326551,65.5,75455.34,0.0,0.98197,1e-05,2.93612]
[1776688329181,65.51,75468.06,0.0,0.98209,1e-05,2.91873]
[1776688330188,65.51,75469.3,0.0,0.98211,1e-05,2.91709]
[1776688331642,65.51,75469.3,0.0,0.98211,1e-05,2.91709]
[1776688331693,65.51,75469.3,0.0,0.98211,1e-05,2.91709]
[1776688331818,65.51,75469.3,0.0,0.98211,1e-05,2.91709]
[1776688331954,65.51,75469.3,0.0,0.98211,1e-05,2.91709]
[1776688331980,65.51,75470.44,0.0,0.98212,1e-05,2.91566]
[1776688334216,65.51,75474.47,0.0,0.98216,1e-05,2.91028]
[1776688336855,65.51,75472.93,0.0,0.98214,1e-05,2.91247]
[1776688336941,65.51,75472.93,0.0,0.98214,1e-05,2.91247]
[1776688337025,65.51,75472.93,0.0,0.98214,1e-05,2.91247]
[1776688337073,65.51,75470.31,0.0,0.98211,1e-05,2.91621]
[1776688337205,65.51,75470.31,0.0,0.98211,1e-05,2.91621]
[1776688342272,65.51,75469.68,0.0,0.9821,1e-05,2.91741]
[1776688345422,65.51,75471.97,0.0,0.98213,1e-05,2.9144]
[1776688345443,65.51,75471.97,0.0,0.98213,1e-05,2.9144]
[1776688345599,65.51,75471.97,0.0,0.98213,1e-05,2.9144]
[1776688345695,65.51,75471.97,0.0,0.98213,1e-05,2.9144]
[1776688345799,65.51,75471.01,0.0,0.98212,1e-05,2.91579]
[1776688351335,65.51,75471.44,0.0,0.98213,1e-05,2.91371]
[1776688354853,65.51,75473.07,0.0,0.98214,1e-05,2.91162]
[1776688354947,65.51,75473.07,0.0,0.98214,1e-05,2.91162]
[1776688355113,65.51,75473.07,0.0,0.98214,1e-05,2.91162]
[1776688355125,65.51,75473.3,0.0,0.98215,1e-05,2.91147]
[1776688355199,65.51,75473.3,0.0,0.98215,1e-05,2.91147]
[1776688360398,65.52,75479.6,0.0,0.98221,1e-05,2.90325]
[1776688362412,65.52,75473.11,0.0,0.98214,1e-05,2.91232]
[1776688363969,65.52,75473.11,0.0,0.98214,1e-05,2.91232]
[1776688364014,65.52,75471.08,0.0,0.98212,1e-05,2.91525]
[1776688364207,65.52,75471.08,0.0,0.98212,1e-05,2.91525]
[1776688364234,65.52,75471.08,0.0,0.98212,1e-05,2.91525]
[1776688364440,65.52,75471.08,0.0,0.98212,1e-05,2.91525]
[1776688367447,65.52,75466.97,0.0,0.98207,1e-05,2.92111]
[1776688368454,65.52,75453.51,0.0,0.98194,1e-05,2.93971]
[1776688369461,65.52,75437.45,0.0,0.98177,1e-05,2.96198]
[1776688370468,65.52,75434.35,0.0,0.98174,1e-05,2.96628]
[1776688374147,65.52,75436.43,0.0,0.98176,1e-05,2.96335]
[1776688374191,65.52,75436.29,0.0,0.98176,1e-05,2.96353]
[1776688374410,65.52,75436.29,0.0,0.98176,1e-05,2.96353]
[1776688374435,65.52,75436.29,0.0,0.98176,1e-05,2.96353]
[1776688374496,65.52,75435.07,0.0,0.98175,1e-05,2.96521]
[1776688378523,65.52,75441.39,0.0,0.98181,1e-05,2.95636]
[1776688381945,65.52,75437.96,0.0,0.98178,1e-05,2.96112]
[1776688381979,65.52,75437.96,0.0,0.98178,1e-05,2.96112]
[1776688382046,65.52,75435.29,0.0,0.98175,1e-05,2.9648]
[1776688382194,65.52,75435.29,0.0,0.98175,1e-05,2.9648]
[1776688383560,65.52,75423.65,0.0,0.98163,1e-05,2.981]
[1776688384567,65.52,75422.2,0.0,0.98162,1e-05,2.98298]
[1776688387588,65.52,75414.9,0.0,0.98154,1e-05,2.99304]
[1776688388961,65.52,75414.9,0.0,0.98154,1e-05,2.99304]
[1776688389187,65.52,75414.67,0.0,0.98154,1e-05,2.99322]
[1776688391334,65.52,75413.27,0.0,0.98153,1e-05,2.99512]
[1776688391446,65.52,75413.27,0.0,0.98153,1e-05,2.99512]
[1776688391616,65.52,75413.63,0.0,0.98153,1e-05,2.99454]
[1776688396651,65.52,75412.31,0.0,0.98152,1e-05,2.99604]
[1776688397190,65.52,75412.31,0.0,0.98152,1e-05,2.99604]
[1776688397443,65.52,75412.31,0.0,0.98152,1e-05,2.99604]
[1776688403039,65.51,75413.42,0.0,0.98153,1e-05,2.99413]
[1776688403083,65.51,75413.42,0.0,0.98153,1e-05,2.99413]
[1776688403140,65.51,75413.3,0.0,0.98153,1e-05,2.99416]
[1776688403203,65.51,75413.3,0.0,0.98153,1e-05,2.99416]
[1776688408737,65.51,75412.86,0.0,0.98153,1e-05,2.99442]
[1776688409403,65.51,75412.86,0.0,0.98153,1e-05,2.99442]
[1776688409444,65.51,75412.86,0.0,0.98153,1e-05,2.99442]
[1776688409459,65.51,75412.86,0.0,0.98153,1e-05,2.99442]
[1776688409690,65.51,75412.86,0.0,0.98153,1e-05,2.99442]
[1776688409743,65.51,75412.51,0.0,0.98153,1e-05,2.99484]
[1776688412769,65.51,75409.57,0.0,0.98151,1e-05,2.99682]
[1776688413774,65.51,75403.79,0.0,0.98145,1e-05,3.00486]
[1776688415788,65.51,75399.45,0.0,0.9814,1e-05,3.01079]
[1776688419829,65.51,75396.14,0.0,0.98137,1e-05,3.01514]
[1776688419940,65.51,75396.14,0.0,0.98137,1e-05,3.01514]
[1776688424940,65.5,75398.27,0.0,0.9814,1e-05,3.01162]
[1776688425106,65.5,75398.27,0.0,0.9814,1e-05,3.01162]
[1776688425195,65.5,75398.27,0.0,0.9814,1e-05,3.01162]
[1776688425142,65.5,75399.24,0.0,0.98141,1e-05,3.01005]
[1776688425858,65.5,75395.4,0.0,0.98137,1e-05,3.01546]
[1776688428879,65.5,75391.27,0.0,0.98133,1e-05,3.02099]
[1776688431902,65.5,75396.73,0.0,0.98139,1e-05,3.01295]
[1776688433984,65.5,75398.18,0.0,0.9814,1e-05,3.0108]
[1776688434033,65.5,75398.18,0.0,0.9814,1e-05,3.0108]
[1776688434202,65.5,75398.18,0.0,0.9814,1e-05,3.0108]
[1776688434034,65.5,75397.55,0.0,0.9814,1e-05,3.01158]
[1776688439956,65.5,75399.26,0.0,0.98142,1e-05,3.00859]
[1776688443265,65.49,75400.49,0.0,0.98144,1e-05,3.00657]
[1776688443333,65.49,75400.49,0.0,0.98144,1e-05,3.00657]
[1776688443445,65.49,75400.49,0.0,0.98144,1e-05,3.00657]
[1776688443984,65.49,75400.17,0.0,0.98143,1e-05,3.00684]
[1776688448677,65.49,75400.66,0.0,0.98144,1e-05,3.00576]
[1776688448699,65.49,75400.66,0.0,0.98144,1e-05,3.00576]
[1776688448762,65.49,75400.66,0.0,0.98144,1e-05,3.00576]
[1776688448939,65.49,75400.66,0.0,0.98144,1e-05,3.00576]
[1776688449018,65.49,75401.52,0.0,0.98145,1e-05,3.00446]
[1776688453047,65.49,75409.87,0.0,0.98154,1e-05,2.99239]
[1776688455061,65.49,75416.42,0.0,0.98161,1e-05,2.98309]
[1776688456068,65.49,75422.07,0.0,0.98167,1e-05,2.97515]
[1776688457767,65.49,75421.97,0.0,0.98167,1e-05,2.97525]
[1776688458700,65.49,75421.94,0.0,0.98167,1e-05,2.97525]
[1776688464124,65.49,75416.54,0.0,0.98161,1e-05,2.98257]
[1776688466138,65.49,75413.65,0.0,0.98158,1e-05,2.98657]
[1776688466205,65.49,75413.65,0.0,0.98158,1e-05,2.98657]
[1776688466286,65.49,75410.75,0.0,0.98155,1e-05,2.99057]
[1776688466447,65.49,75410.75,0.0,0.98155,1e-05,2.99057]
[1776688467145,65.49,75411.83,0.0,0.98157,1e-05,2.989]
[1776688472181,65.48,75416.87,0.0,0.98163,1e-05,2.97974]
[1776688472781,65.48,75416.87,0.0,0.98163,1e-05,2.97974]
[1776688472941,65.48,75416.87,0.0,0.98163,1e-05,2.97974]
[1776688479196,65.48,75416.13,0.0,0.98163,1e-05,2.98056]
[1776688479232,65.48,75416.13,0.0,0.98163,1e-05,2.98047]
[1776688479434,65.48,75416.13,0.0,0.98163,1e-05,2.98047]
[1776688481227,65.48,75416.8,0.0,0.98163,1e-05,2.97949]
[1776688481450,65.48,75416.46,0.0,0.98163,1e-05,2.97993]
[1776688482251,65.48,75412.34,0.0,0.98159,1e-05,2.98565]
[1776688485272,65.48,75416.28,0.0,0.98163,1e-05,2.97998]
[1776688486281,65.48,75422.23,0.0,0.98169,1e-05,2.97163]
[1776688487286,65.48,75429.61,0.0,0.98177,1e-05,2.96133]
[1776688488283,65.48,75429.61,0.0,0.98177,1e-05,2.96133]
[1776688488441,65.48,75429.61,0.0,0.98177,1e-05,2.96133]
[1776688488633,65.48,75429.61,0.0,0.98177,1e-05,2.96133]
[1776688488690,65.48,75429.61,0.0,0.98177,1e-05,2.96133]
[1776688488791,65.48,75431.25,0.0,0.98179,1e-05,2.95904]
[1776688491314,65.48,75426.1,0.0,0.98173,1e-05,2.9662]
[1776688493187,65.48,75426.1,0.0,0.98173,1e-05,2.9662]
[1776688493286,65.48,75419.89,0.0,0.98167,1e-05,2.97482]
[1776688493436,65.48,75419.89,0.0,0.98167,1e-05,2.97482]
[1776688496267,65.48,75417.1,0.0,0.98164,1e-05,2.97868]
[1776688496449,65.48,75416.45,0.0,0.98163,1e-05,2.97956]
[1776688496715,65.48,75416.45,0.0,0.98163,1e-05,2.97956]
[1776688496939,65.48,75416.45,0.0,0.98163,1e-05,2.97956]
[1776688496971,65.48,75419.17,0.0,0.98166,1e-05,2.97573]
[1776688501384,65.48,75412.49,0.0,0.98159,1e-05,2.98494]
[1776688502391,65.48,75405.16,0.0,0.98152,1e-05,2.99517]
[1776688504065,65.48,75405.16,0.0,0.98152,1e-05,2.99517]
[1776688504256,65.48,75405.16,0.0,0.98152,1e-05,2.99517]
[1776688504752,65.48,75403.72,0.0,0.9815,1e-05,2.99707]
[1776688504940,65.48,75403.72,0.0,0.9815,1e-05,2.99707]
[1776688504984,65.48,75404.56,0.0,0.98151,1e-05,2.99589]
[1776688508433,65.48,75411.95,0.0,0.98159,1e-05,2.98529]
[1776688509440,65.48,75417.27,0.0,0.98165,1e-05,2.97781]
[1776688511055,65.48,75417.27,0.0,0.98165,1e-05,2.97781]
[1776688511199,65.48,75417.27,0.0,0.98165,1e-05,2.97781]
[1776688514475,65.48,75409.35,0.0,0.98156,1e-05,2.98874]
[1776688515973,65.48,75409.35,0.0,0.98156,1e-05,2.98874]
[1776688516074,65.48,75409.35,0.0,0.98156,1e-05,2.98874]
[1776688516203,65.48,75409.35,0.0,0.98156,1e-05,2.98874]
[1776688516304,65.48,75402.34,0.0,0.98149,1e-05,2.99845]
[1776688521524,65.47,75403.05,0.0,0.9815,1e-05,2.99711]
[1776688523150,65.47,75403.05,0.0,0.9815,1e-05,2.99711]
[1776688523192,65.47,75403.05,0.0,0.9815,1e-05,2.99711]
[1776688523249,65.47,75403.05,0.0,0.9815,1e-05,2.99711]
[1776688523251,65.47,75403.98,0.0,0.98151,1e-05,2.99568]
[1776688523437,65.47,75403.98,0.0,0.98151,1e-05,2.99568]
[1776688528573,65.47,75400.88,0.0,0.98148,1e-05,2.99971]
[1776688530456,65.47,75400.62,0.0,0.98148,1e-05,3.0]
[1776688530693,65.47,75400.62,0.0,0.98148,1e-05,3.0]
[1776688532601,65.47,75412.0,0.0,0.98161,1e-05,2.98192]
[1776688533589,65.47,75412.0,0.0,0.98161,1e-05,2.98192]
[1776688533694,65.47,75412.0,0.0,0.98161,1e-05,2.98192]
[1776688533794,65.47,75418.41,0.0,0.98168,1e-05,2.97293]
[1776688534841,65.47,75418.41,0.0,0.98168,1e-05,2.97293]
[1776688534937,65.47,75418.41,0.0,0.98168,1e-05,2.97293]
[1776688536629,65.47,75412.33,0.0,0.98162,1e-05,2.98136]
[1776688537594,65.47,75412.33,0.0,0.98162,1e-05,2.98136]
[1776688537692,65.47,75412.33,0.0,0.98162,1e-05,2.98136]
[1776688537739,65.47,75407.7,0.0,0.98157,1e-05,2.9878]
[1776688538380,65.47,75407.7,0.0,0.98157,1e-05,2.9878]
[1776688538437,65.47,75407.7,0.0,0.98157,1e-05,2.9878]
[1776688538643,65.47,75411.68,0.0,0.98161,1e-05,2.98218]
[1776688540657,65.47,75415.52,0.0,0.98165,1e-05,2.97675]
[1776688541945,65.47,75415.52,0.0,0.98165,1e-05,2.97675]
[1776688542146,65.47,75415.52,0.0,0.98165,1e-05,2.97675]
[1776688542195,65.47,75415.52,0.0,0.98165,1e-05,2.97675]
[1776688542247,65.47,75416.09,0.0,0.98166,1e-05,2.97591]
[1776688545692,65.47,75421.63,0.0,0.98171,1e-05,2.96812]
[1776688546590,65.47,75421.63,0.0,0.98171,1e-05,2.96812]
[1776688546698,65.47,75421.63,0.0,0.98171,1e-05,2.96812]
[1776688546699,65.47,75421.76,0.0,0.98172,1e-05,2.96793]
[1776688548713,65.47,75431.91,0.0,0.98182,1e-05,2.9538]
[1776688549720,65.47,75443.24,0.0,0.98194,1e-05,2.93813]
[1776688550727,65.47,75449.91,0.0,0.98201,1e-05,2.92897]
[1776688551734,65.47,75456.13,0.0,0.98207,1e-05,2.92046]
[1776688552741,65.47,75452.87,0.0,0.98203,1e-05,2.92502]
[1776688553748,65.47,75448.61,0.0,0.98199,1e-05,2.93096]
[1776688555490,65.47,75447.12,0.0,0.98198,1e-05,2.93307]
[1776688555695,65.47,75447.12,0.0,0.98198,1e-05,2.93307]
[1776688563819,65.47,75460.31,0.0,0.98211,1e-05,2.91541]
[1776688565142,65.47,75460.31,0.0,0.98211,1e-05,2.91541]
[1776688565195,65.47,75460.31,0.0,0.98211,1e-05,2.91541]
[1776688565244,65.47,75461.01,0.0,0.98211,1e-05,2.91461]
[1776688565596,65.47,75461.01,0.0,0.98211,1e-05,2.91461]
[1776688565687,65.47,75461.01,0.0,0.98211,1e-05,2.91461]
[1776688565833,65.47,75464.33,0.0,0.98215,1e-05,2.91006]
[1776688568853,65.47,75467.62,0.0,0.98218,1e-05,2.90582]
[1776688573889,65.48,75466.97,0.0,0.98217,1e-05,2.90719]
[1776688574896,65.48,75462.69,0.0,0.98212,1e-05,2.91315]
[1776688575903,65.48,75456.95,0.0,0.98206,1e-05,2.92112]
[1776688576910,65.48,75445.38,0.0,0.98195,1e-05,2.93714]
[1776688577917,65.48,75440.86,0.0,0.9819,1e-05,2.94342]
[1776688579933,65.48,75437.38,0.0,0.98186,1e-05,2.94829]
[1776688580464,65.48,75437.38,0.0,0.98186,1e-05,2.94829]
[1776688580696,65.48,75437.38,0.0,0.98186,1e-05,2.94829]
[1776688582954,65.48,75431.56,0.0,0.9818,1e-05,2.9564]
[1776688583961,65.48,75421.76,0.0,0.9817,1e-05,2.97003]
[1776688585311,65.48,75421.76,0.0,0.9817,1e-05,2.97003]
[1776688584968,65.48,75423.38,0.0,0.98172,1e-05,2.96775]
[1776688585445,65.48,75423.38,0.0,0.98172,1e-05,2.96775]
[1776688586841,65.48,75423.72,0.0,0.98172,1e-05,2.96726]
[1776688586935,65.48,75423.72,0.0,0.98172,1e-05,2.96726]
[1776688586982,65.48,75422.86,0.0,0.98171,1e-05,2.96844]
[1776688592016,65.48,75421.81,0.0,0.98171,1e-05,2.96788]
[1776688593024,65.48,75434.29,0.0,0.98184,1e-05,2.95051]
[1776688594031,65.48,75448.57,0.0,0.98199,1e-05,2.93075]
[1776688595038,65.48,75456.7,0.0,0.98207,1e-05,2.91957]
[1776688595688,65.48,75456.7,0.0,0.98207,1e-05,2.91957]
[1776688595789,65.48,75456.7,0.0,0.98207,1e-05,2.91957]
[1776688596045,65.48,75458.0,0.0,0.98209,1e-05,2.91783]
[1776688598064,65.48,75458.01,0.0,0.98208,1e-05,2.91796]
[1776688603099,65.48,75459.27,0.0,0.98209,1e-05,2.91659]
[1776688603555,65.48,75459.27,0.0,0.98209,1e-05,2.91659]
[1776688603697,65.48,75459.27,0.0,0.98209,1e-05,2.91659]
[1776688604240,65.48,75459.27,0.0,0.98209,1e-05,2.91659]
[1776688604290,65.48,75458.82,0.0,0.98209,1e-05,2.91735]
[1776688604437,65.48,75458.82,0.0,0.98209,1e-05,2.91735]
[1776688606119,65.48,75452.56,0.0,0.98202,1e-05,2.92603]
[1776688607337,65.48,75452.56,0.0,0.98202,1e-05,2.92603]
[1776688607436,65.48,75451.02,0.0,0.98201,1e-05,2.92827]
[1776688611390,65.48,75451.85,0.0,0.98202,1e-05,2.92723]
[1776688611436,65.48,75451.33,0.0,0.98201,1e-05,2.92799]
[1776688612161,65.48,75451.37,0.0,0.98201,1e-05,2.92798]
[1776688618207,65.49,75452.22,0.0,0.98202,1e-05,2.92714]
[1776688623278,65.49,75453.11,0.0,0.98202,1e-05,2.92615]
[1776688627097,65.49,75453.3,0.0,0.98203,1e-05,2.92603]
[1776688627196,65.49,75453.3,0.0,0.98203,1e-05,2.92603]
[1776688627306,65.49,75453.9,0.0,0.98203,1e-05,2.92525]
[1776688630496,65.49,75455.23,0.0,0.98204,1e-05,2.92355]
[1776688634096,65.49,75455.2,0.0,0.98204,1e-05,2.92374]
[1776688634191,65.49,75455.2,0.0,0.98204,1e-05,2.92374]
[1776688634355,65.49,75452.35,0.0,0.98201,1e-05,2.92771]
[1776688635362,65.49,75449.11,0.0,0.98198,1e-05,2.93222]
[1776688640397,65.49,75449.39,0.0,0.98198,1e-05,2.93198]
[1776688642411,65.49,75453.34,0.0,0.98202,1e-05,2.9266]
[1776688647446,65.49,75453.81,0.0,0.98202,1e-05,2.92617]
[1776688654495,65.49,75454.86,0.0,0.98204,1e-05,2.92311]
[1776688657516,65.49,75458.05,0.0,0.98208,1e-05,2.91886]
[1776688659530,65.49,75453.74,0.0,0.98203,1e-05,2.92489]
[1776688665387,65.5,75451.77,0.0,0.98201,1e-05,2.92774]
[1776688664569,65.5,75441.55,0.0,0.9819,1e-05,2.94188]
[1776688665572,65.5,75437.02,0.0,0.98186,1e-05,2.94816]
[1776688666579,65.5,75431.75,0.0,0.9818,1e-05,2.95546]
[1776688667773,65.5,75431.75,0.0,0.9818,1e-05,2.95546]
[1776688668104,65.5,75431.75,0.0,0.9818,1e-05,2.95546]
[1776688673627,65.49,75432.4,0.0,0.98181,1e-05,2.95445]
[1776688678435,65.49,75431.95,0.0,0.98181,1e-05,2.95504]
[1776688678663,65.49,75417.62,0.0,0.98166,1e-05,2.97497]
[1776688679670,65.49,75404.73,0.0,0.98152,1e-05,2.99295]
[1776688680677,65.49,75402.79,0.0,0.98151,1e-05,2.9956]
[1776688683948,65.49,75405.24,0.0,0.98153,1e-05,2.99201]
[1776688685769,65.49,75401.47,0.0,0.98149,1e-05,2.99714]
[1776688685936,65.49,75401.47,0.0,0.98149,1e-05,2.99714]
[1776688685949,65.49,75401.23,0.0,0.98149,1e-05,2.99739]
[1776688686719,65.49,75397.6,0.0,0.98145,1e-05,3.00241]
[1776688687726,65.49,75390.85,0.0,0.98138,1e-05,3.01182]
[1776688689740,65.49,75389.64,0.0,0.98137,1e-05,3.0133]
[1776688694777,65.49,75387.73,0.0,0.98136,1e-05,3.01542]
[1776688697799,65.49,75375.41,0.0,0.98123,1e-05,3.03248]
[1776688699056,65.49,75375.41,0.0,0.98123,1e-05,3.03248]
[1776688699107,65.48,75375.15,0.0,0.98123,1e-05,3.0327]
[1776688700563,65.48,75375.93,0.0,0.98124,1e-05,3.03144]
[1776688705855,65.48,75376.02,0.0,0.98124,1e-05,3.03042]
[1776688708727,65.48,75376.93,0.0,0.98126,1e-05,3.02884]
[1776688708942,65.48,75376.93,0.0,0.98126,1e-05,3.02884]
[1776688708951,65.48,75376.8,0.0,0.98126,1e-05,3.02888]
[1776688710893,65.48,75367.63,0.0,0.98116,1e-05,3.04159]
[1776688711901,65.47,75363.1,0.0,0.98113,1e-05,3.0459]
[1776688712906,65.47,75359.79,0.0,0.98109,1e-05,3.05043]
[1776688716692,65.47,75357.74,0.0,0.98107,1e-05,3.0528]
[1776688716934,65.47,75348.23,0.0,0.98097,1e-05,3.06618]
[1776688717952,65.47,75345.18,0.0,0.98094,1e-05,3.07033]
[1776688718609,65.47,75345.18,0.0,0.98094,1e-05,3.07033]
[1776688718952,65.47,75339.57,0.0,0.98088,1e-05,3.07815]
[1776688720967,65.46,75314.09,0.0,0.98061,1e-05,3.1144]
[1776688722036,65.46,75314.09,0.0,0.98061,1e-05,3.1144]
[1776688722098,65.46,75305.58,0.0,0.98052,1e-05,3.12644]
[1776688722981,65.46,75305.47,0.0,0.98052,1e-05,3.12628]
[1776688727010,65.46,75309.15,0.0,0.98057,1e-05,3.11965]
[1776688729683,65.45,75306.92,0.0,0.98055,1e-05,3.12227]
[1776688730033,65.45,75271.45,0.0,0.98016,1e-05,3.17374]
[1776688731042,65.45,75250.54,0.0,0.97993,1e-05,3.20419]
[1776688732049,65.45,75249.27,0.0,0.97992,1e-05,3.20561]
[1776688733281,65.45,75249.27,0.0,0.97992,1e-05,3.20561]
[1776688736014,65.44,75253.57,0.0,0.97998,1e-05,3.19788]
[1776688738091,65.43,75258.64,0.0,0.98004,1e-05,3.18906]
[1776688740312,65.43,75259.87,0.0,0.98006,1e-05,3.18682]
[1776688740437,65.43,75259.87,0.0,0.98006,1e-05,3.18682]
[1776688740470,65.43,75262.22,0.0,0.98009,1e-05,3.18252]
[1776688741113,65.43,75267.24,0.0,0.98015,1e-05,3.17513]
[1776688742119,65.42,75272.98,0.0,0.98022,1e-05,3.1663]
[1776688743125,65.42,75268.08,0.0,0.98016,1e-05,3.17311]
[1776688744133,65.42,75264.1,0.0,0.98012,1e-05,3.17856]
[1776688747154,65.41,75278.68,0.0,0.98029,1e-05,3.15596]
[1776688748161,65.41,75283.96,0.0,0.98036,1e-05,3.14788]
[1776688753196,65.4,75284.28,0.0,0.98037,1e-05,3.14568]
[1776688756217,65.4,75291.71,0.0,0.98046,1e-05,3.13382]
[1776688759238,65.39,75295.64,0.0,0.98051,1e-05,3.12713]
[1776688760046,65.39,75295.64,0.0,0.98051,1e-05,3.12713]
[1776688760098,65.39,75295.64,0.0,0.98051,1e-05,3.12713]
[1776688760193,65.39,75295.64,0.0,0.98051,1e-05,3.12713]
[1776688760246,65.39,75289.41,0.0,0.98045,1e-05,3.13588]
[1776688763661,65.39,75290.44,0.0,0.98046,1e-05,3.13341]
[1776688763703,65.39,75290.44,0.0,0.98046,1e-05,3.13341]
[1776688764191,65.39,75290.44,0.0,0.98046,1e-05,3.13341]
[1776688764441,65.39,75290.44,0.0,0.98046,1e-05,3.13341]
[1776688766815,65.38,75290.22,0.0,0.98047,1e-05,3.13277]
[1776688766859,65.38,75290.22,0.0,0.98047,1e-05,3.13277]
[1776688766937,65.38,75290.22,0.0,0.98047,1e-05,3.13277]
[1776688767294,65.38,75291.64,0.0,0.98049,1e-05,3.13038]
[1776688768801,65.38,75290.72,0.0,0.98048,1e-05,3.1314]
[1776688768853,65.38,75290.72,0.0,0.98048,1e-05,3.1314]
[1776688768941,65.38,75290.72,0.0,0.98048,1e-05,3.1314]
[1776688774391,65.37,75288.7,0.0,0.98048,1e-05,3.13075]
[1776688774435,65.37,75288.7,0.0,0.98048,1e-05,3.13075]
[1776688774535,65.37,75288.7,0.0,0.98048,1e-05,3.13075]
[1776688774492,65.37,75288.07,0.0,0.98048,1e-05,3.13104]
[1776688775350,65.37,75283.02,0.0,0.98042,1e-05,3.1384]
[1776688776245,65.37,75283.02,0.0,0.98042,1e-05,3.1384]
[1776688776297,65.37,75283.02,0.0,0.98042,1e-05,3.1384]
[1776688776442,65.37,75283.02,0.0,0.98042,1e-05,3.1384]
[1776688780074,65.36,75280.56,0.0,0.9804,1e-05,3.14067]
[1776688780114,65.36,75280.56,0.0,0.9804,1e-05,3.14067]
[1776688780196,65.36,75280.56,0.0,0.9804,1e-05,3.14067]
[1776688780385,65.36,75281.13,0.0,0.98041,1e-05,3.13951]
[1776688781341,65.36,75281.13,0.0,0.98041,1e-05,3.13951]
[1776688781394,65.36,75281.13,0.0,0.98041,1e-05,3.13951]
[1776688781442,65.36,75281.13,0.0,0.98041,1e-05,3.13951]
[1776688785641,65.35,75282.94,0.0,0.98045,1e-05,3.13489]
[1776688785689,65.35,75282.94,0.0,0.98045,1e-05,3.13489]
[1776688785778,65.35,75282.94,0.0,0.98045,1e-05,3.13489]
[1776688786427,65.35,75284.06,0.0,0.98046,1e-05,3.13294]
[1776688786700,65.35,75284.06,0.0,0.98046,1e-05,3.13294]
[1776688786746,65.35,75284.06,0.0,0.98046,1e-05,3.13294]
[1776688786827,65.35,75284.06,0.0,0.98046,1e-05,3.13294]
[1776688787434,65.35,75288.47,0.0,0.98051,1e-05,3.1262]
[1776688788447,65.35,75301.3,0.0,0.98065,1e-05,3.10758]
[1776688788874,65.35,75301.3,0.0,0.98065,1e-05,3.10758]
[1776688789454,65.35,75310.17,0.0,0.98075,1e-05,3.09445]
[1776688790461,65.34,75305.28,0.0,0.9807,1e-05,3.10101]
[1776688791467,65.34,75305.28,0.0,0.9807,1e-05,3.10101]
[1776688791519,65.34,75305.28,0.0,0.9807,1e-05,3.10101]
[1776688791568,65.34,75303.11,0.0,0.98068,1e-05,3.10389]
[1776688792239,65.34,75303.11,0.0,0.98068,1e-05,3.10389]
[1776688792477,65.34,75293.75,0.0,0.98058,1e-05,3.11719]
[1776688793484,65.34,75290.31,0.0,0.98055,1e-05,3.1219]
[1776688793883,65.34,75290.31,0.0,0.98055,1e-05,3.1219]
[1776688793891,65.34,75290.31,0.0,0.98055,1e-05,3.1219]
[1776688793938,65.34,75290.31,0.0,0.98055,1e-05,3.1219]
[1776688796966,65.33,75287.58,0.0,0.98052,1e-05,3.12497]
[1776688797007,65.33,75287.58,0.0,0.98052,1e-05,3.12497]
[1776688797189,65.33,75287.58,0.0,0.98052,1e-05,3.12497]
[1776688797512,65.33,75286.33,0.0,0.98051,1e-05,3.12649]
[1776688800307,65.33,75285.21,0.0,0.9805,1e-05,3.12751]
[1776688800534,65.33,75271.23,0.0,0.98035,1e-05,3.14791]
[1776688801541,65.33,75260.75,0.0,0.98024,1e-05,3.16262]
[1776688802549,65.32,75256.25,0.0,0.98019,1e-05,3.16886]
[1776688803556,65.32,75259.97,0.0,0.98023,1e-05,3.16301]
[1776688804302,65.32,75259.97,0.0,0.98023,1e-05,3.16301]
[1776688804563,65.32,75265.71,0.0,0.9803,1e-05,3.15459]
[1776688805570,65.32,75268.67,0.0,0.98033,1e-05,3.14988]
[1776688806577,65.32,75269.16,0.0,0.98034,1e-05,3.14846]
[1776688807584,65.32,75262.81,0.0,0.98027,1e-05,3.15777]
[1776688809428,65.32,75263.17,0.0,0.98028,1e-05,3.15689]
[1776688809604,65.31,75252.4,0.0,0.98016,1e-05,3.17236]
[1776688810611,65.31,75243.69,0.0,0.98007,1e-05,3.18484]
[1776688811617,65.31,75241.68,0.0,0.98005,1e-05,3.18702]
[1776688812624,65.31,75232.9,0.0,0.97995,1e-05,3.20001]
[1776688813444,65.31,75232.9,0.0,0.97995,1e-05,3.20001]
[1776688813631,65.31,75222.79,0.0,0.97984,1e-05,3.21461]
[1776688814638,65.3,75220.97,0.0,0.97982,1e-05,3.21688]
[1776688815645,65.3,75222.33,0.0,0.97985,1e-05,3.21393]
[1776688816652,65.3,75213.85,0.0,0.97975,1e-05,3.22656]
[1776688817659,65.29,75207.58,0.0,0.97969,1e-05,3.23498]
[1776688818475,65.29,75207.58,0.0,0.97969,1e-05,3.23498]
[1776688819288,65.29,75157.86,0.0,0.97911,1e-05,3.30999]
[1776688820580,65.29,75157.86,0.0,0.97911,1e-05,3.30999]
[1776688820682,65.29,75140.72,0.0,0.97891,1e-05,3.33583]
[1776688821693,65.29,75140.88,0.0,0.97892,1e-05,3.33488]
[1776688822122,65.29,75140.88,0.0,0.97892,1e-05,3.33488]
[1776688822700,65.29,75141.92,0.0,0.97894,1e-05,3.33261]
[1776688824251,65.29,75141.92,0.0,0.97894,1e-05,3.33261]
[1776688824445,65.29,75141.92,0.0,0.97894,1e-05,3.33261]
[1776688824470,65.28,75143.01,0.0,0.97896,1e-05,3.32959]
[1776688825721,65.28,75148.44,0.0,0.97903,1e-05,3.32063]
[1776688826728,65.27,75156.51,0.0,0.97913,1e-05,3.30766]
[1776688827736,65.27,75162.13,0.0,0.9792,1e-05,3.29847]
[1776688828743,65.27,75162.31,0.0,0.97921,1e-05,3.29758]
[1776688829751,65.26,75166.26,0.0,0.97926,1e-05,3.29098]
[1776688832772,65.25,75160.97,0.0,0.97922,1e-05,3.29518]
[1776688833779,65.25,75152.24,0.0,0.97912,1e-05,3.30787]
[1776688835793,65.25,75151.0,0.0,0.97912,1e-05,3.30855]
[1776688836800,65.24,75141.89,0.0,0.97902,1e-05,3.32182]
[1776688837807,65.24,75135.03,0.0,0.97894,1e-05,3.3317]
[1776688838814,65.24,75133.63,0.0,0.97893,1e-05,3.3332]
[1776688840414,65.23,75138.82,0.0,0.979,1e-05,3.32393]
[1776688840828,65.23,75151.03,0.0,0.97914,1e-05,3.3053]
[1776688841834,65.23,75159.56,0.0,0.97925,1e-05,3.29169]
[1776688842841,65.23,75163.77,0.0,0.9793,1e-05,3.2851]
[1776688843848,65.22,75166.32,0.0,0.97933,1e-05,3.28065]
[1776688846870,65.21,75168.6,0.0,0.97937,1e-05,3.2755]
[1776688848884,65.21,75145.21,0.0,0.97911,1e-05,3.3099]
[1776688850898,65.2,75140.93,0.0,0.97906,1e-05,3.31525]
[1776688854926,65.19,75155.03,0.0,0.97925,1e-05,3.29066]
[1776688855933,65.19,75163.26,0.0,0.97935,1e-05,3.2776]
[1776688857947,65.18,75165.57,0.0,0.97939,1e-05,3.27299]
[1776688862982,65.17,75164.61,0.0,0.9794,1e-05,3.27169]
[1776688867014,65.16,75154.69,0.0,0.9793,1e-05,3.28453]
[1776688868027,65.15,75155.25,0.0,0.97931,1e-05,3.28311]
[1776688869034,65.15,75160.54,0.0,0.97937,1e-05,3.27453]
[1776688870041,65.15,75166.51,0.0,0.97945,1e-05,3.26495]
[1776688872055,65.14,75170.51,0.0,0.9795,1e-05,3.25785]
[1776688877089,65.13,75174.4,0.0,0.97957,1e-05,3.24943]
[1776688882125,65.12,75174.1,0.0,0.97958,1e-05,3.24736]
[1776688887160,65.1,75172.32,0.0,0.97958,1e-05,3.24752]
[1776688894209,65.09,75172.77,0.0,0.97962,1e-05,3.24134]
[1776688896223,65.08,75187.42,0.0,0.9798,1e-05,3.2184]
[1776688897230,65.08,75192.21,0.0,0.97985,1e-05,3.2108]
[1776688898237,65.08,75196.42,0.0,0.97991,1e-05,3.20408]
[1776688902265,65.07,75200.94,0.0,0.97997,1e-05,3.19568]
[1776688904279,65.07,75193.45,0.0,0.97989,1e-05,3.20602]
[1776688905286,65.06,75186.26,0.0,0.97981,1e-05,3.21633]
[1776688910323,65.05,75190.72,0.0,0.97988,1e-05,3.20746]
[1776688911330,65.05,75198.82,0.0,0.97997,1e-05,3.19496]
[1776688913345,65.05,75201.12,0.0,0.98001,1e-05,3.19074]
[1776688915740,65.04,75202.74,0.0,0.98003,1e-05,3.18793]
[1776688915792,65.04,75202.74,0.0,0.98003,1e-05,3.18793]
[1776688915939,65.04,75201.97,0.0,0.98002,1e-05,3.18868]
[1776688916492,65.04,75201.97,0.0,0.98002,1e-05,3.18868]
[1776688916544,65.04,75201.97,0.0,0.98002,1e-05,3.18868]
[1776688916702,65.04,75201.97,0.0,0.98002,1e-05,3.18868]
[1776688916769,65.04,75200.27,0.0,0.98,1e-05,3.19081]
[1776688922408,65.03,75198.54,0.0,0.98,1e-05,3.191]
[1776688925354,65.03,75199.44,0.0,0.98002,1e-05,3.18887]
[1776688925406,65.03,75199.44,0.0,0.98002,1e-05,3.18887]
[1776688925441,65.03,75199.44,0.0,0.98002,1e-05,3.18887]
[1776688925479,65.02,75201.65,0.0,0.98005,1e-05,3.18519]
[1776688926549,65.02,75201.65,0.0,0.98005,1e-05,3.18519]
[1776688926568,65.02,75201.65,0.0,0.98005,1e-05,3.18519]
[1776688926702,65.02,75201.65,0.0,0.98005,1e-05,3.18519]
[1776688928452,65.02,75197.75,0.0,0.98001,1e-05,3.18982]
[1776688930968,65.01,75194.98,0.0,0.97999,1e-05,3.19315]
[1776688931100,65.01,75194.98,0.0,0.97999,1e-05,3.19315]
[1776688931209,65.01,75194.98,0.0,0.97999,1e-05,3.19315]
[1776688931472,65.01,75196.27,0.0,0.98,1e-05,3.19083]
[1776688931927,65.01,75196.27,0.0,0.98,1e-05,3.19083]
[1776688931944,65.01,75196.27,0.0,0.98,1e-05,3.19083]
[1776688937514,65.0,75195.83,0.0,0.98002,1e-05,3.18911]
[1776688939529,65.0,75191.15,0.0,0.97997,1e-05,3.19529]
[1776688940389,65.0,75191.15,0.0,0.97997,1e-05,3.19529]
[1776688940447,65.0,75191.15,0.0,0.97997,1e-05,3.19529]
[1776688940700,65.0,75191.15,0.0,0.97997,1e-05,3.19529]
[1776688940788,64.99,75192.19,0.0,0.97998,1e-05,3.19334]
[1776688940936,64.99,75192.19,0.0,0.97998,1e-05,3.19334]
[1776688941426,64.99,75192.19,0.0,0.97998,1e-05,3.19334]
[1776688941443,64.99,75192.19,0.0,0.97998,1e-05,3.19334]
[1776688941454,64.99,75192.19,0.0,0.97998,1e-05,3.19334]
[1776688942158,64.99,75194.1,0.0,0.98001,1e-05,3.1901]
[1776688942195,64.99,75194.1,0.0,0.98001,1e-05,3.1901]
[1776688946726,64.98,75192.24,0.0,0.98,1e-05,3.1913]
[1776688946754,64.98,75192.24,0.0,0.98,1e-05,3.1913]
[1776688946776,64.98,75189.83,0.0,0.97997,1e-05,3.19448]
[1776688946942,64.98,75189.83,0.0,0.97997,1e-05,3.19448]
[1776688947252,64.98,75189.83,0.0,0.97997,1e-05,3.19448]
[1776688947465,64.98,75189.83,0.0,0.97997,1e-05,3.19448]
[1776688951615,64.97,75184.16,0.0,0.97994,1e-05,3.19885]
[1776688952622,64.97,75178.9,0.0,0.97988,1e-05,3.20628]
[1776688953473,64.97,75178.9,0.0,0.97988,1e-05,3.20628]
[1776688953479,64.97,75178.9,0.0,0.97988,1e-05,3.20628]
[1776688953690,64.97,75178.9,0.0,0.97988,1e-05,3.20628]
[1776688953701,64.97,75178.9,0.0,0.97988,1e-05,3.20628]
[1776688953748,64.97,75178.9,0.0,0.97988,1e-05,3.20628]
[1776688953789,64.97,75178.54,0.0,0.97988,1e-05,3.20639]
[1776688953945,64.97,75178.54,0.0,0.97988,1e-05,3.20639]
[1776688959673,64.95,75175.13,0.0,0.97986,1e-05,3.20889]
[1776688961076,64.95,75175.02,0.0,0.97986,1e-05,3.20862]
[1776688961201,64.95,75175.02,0.0,0.97986,1e-05,3.20862]
[1776688961219,64.95,75175.02,0.0,0.97986,1e-05,3.20862]
[1776688961608,64.95,75175.02,0.0,0.97986,1e-05,3.20862]
[1776688961655,64.95,75175.02,0.0,0.97986,1e-05,3.20862]
[1776688961695,64.95,75175.02,0.0,0.97986,1e-05,3.20862]
[1776688961792,64.95,75175.76,0.0,0.97987,1e-05,3.20708]
[1776688962415,64.95,75175.76,0.0,0.97987,1e-05,3.20708]
[1776688962441,64.95,75175.76,0.0,0.97987,1e-05,3.20708]
[1776688962694,64.95,75179.2,0.0,0.97992,1e-05,3.20151]
[1776688963703,64.95,75186.52,0.0,0.98,1e-05,3.19017]
[1776688965716,64.94,75189.5,0.0,0.98004,1e-05,3.18494]
[1776688967622,64.94,75189.5,0.0,0.98004,1e-05,3.18494]
[1776688967693,64.94,75189.5,0.0,0.98004,1e-05,3.18494]
[1776688967844,64.94,75189.5,0.0,0.98004,1e-05,3.18494]
[1776688967729,64.94,75189.86,0.0,0.98005,1e-05,3.18363]
[1776688967891,64.94,75189.86,0.0,0.98005,1e-05,3.18363]
[1776688967937,64.94,75189.86,0.0,0.98005,1e-05,3.18363]
[1776688973772,64.93,75192.0,0.0,0.98009,1e-05,3.17812]
[1776688974780,64.92,75203.82,0.0,0.98023,1e-05,3.16024]
[1776688975786,64.92,75206.97,0.0,0.98027,1e-05,3.15524]
[1776688976201,64.92,75206.97,0.0,0.98027,1e-05,3.15524]
[1776688976248,64.92,75206.97,0.0,0.98027,1e-05,3.15524]
[1776688976439,64.92,75206.97,0.0,0.98027,1e-05,3.15524]
[1776688976857,64.92,75206.97,0.0,0.98027,1e-05,3.15524]
[1776688976793,64.92,75208.01,0.0,0.98028,1e-05,3.15337]
[1776688976939,64.92,75208.01,0.0,0.98028,1e-05,3.15337]
[1776688976985,64.92,75208.01,0.0,0.98028,1e-05,3.15337]
[1776688979289,64.92,75205.57,0.0,0.98026,1e-05,3.15631]
[1776688979436,64.92,75205.57,0.0,0.98026,1e-05,3.15631]
[1776688979814,64.92,75196.7,0.0,0.98016,1e-05,3.16909]
[1776688980289,64.92,75196.7,0.0,0.98016,1e-05,3.16909]
[1776688980339,64.92,75196.7,0.0,0.98016,1e-05,3.16909]
[1776688980440,64.92,75196.7,0.0,0.98016,1e-05,3.16909]
[1776688980821,64.91,75195.42,0.0,0.98015,1e-05,3.17063]
[1776688983822,64.91,75197.85,0.0,0.98018,1e-05,3.1663]
[1776688983841,64.91,75202.98,0.0,0.98024,1e-05,3.15835]
[1776688983872,64.91,75202.98,0.0,0.98024,1e-05,3.15835]
[1776688983946,64.91,75202.98,0.0,0.98024,1e-05,3.15835]
[1776688984849,64.91,75205.33,0.0,0.98027,1e-05,3.15453]
[1776688984917,64.91,75205.33,0.0,0.98027,1e-05,3.15453]
[1776688984921,64.91,75205.33,0.0,0.98027,1e-05,3.15453]
[1776688984950,64.91,75205.33,0.0,0.98027,1e-05,3.15453]
[1776688987417,64.9,75202.3,0.0,0.98024,1e-05,3.15834]
[1776688987441,64.9,75202.3,0.0,0.98024,1e-05,3.15834]
[1776688987698,64.9,75202.3,0.0,0.98024,1e-05,3.15834]
[1776688987870,64.9,75200.61,0.0,0.98023,1e-05,3.16051]
[1776688991769,64.9,75202.49,0.0,0.98025,1e-05,3.15705]
[1776688991816,64.9,75202.49,0.0,0.98025,1e-05,3.15705]
[1776688991959,64.9,75202.22,0.0,0.98025,1e-05,3.15677]
[1776688992520,64.9,75202.22,0.0,0.98025,1e-05,3.15677]
[1776688992545,64.9,75202.22,0.0,0.98025,1e-05,3.15677]
[1776688992691,64.9,75202.22,0.0,0.98025,1e-05,3.15677]
[1776688992804,64.89,75203.49,0.0,0.98027,1e-05,3.15456]
[1776688998584,64.89,75206.15,0.0,0.98031,1e-05,3.14932]
[1776688998635,64.89,75206.15,0.0,0.98031,1e-05,3.14932]
[1776688998696,64.89,75206.15,0.0,0.98031,1e-05,3.14932]
[1776688999515,64.88,75207.47,0.0,0.98033,1e-05,3.14673]
[1776688999704,64.88,75207.47,0.0,0.98033,1e-05,3.14673]
[1776688999761,64.88,75207.44,0.0,0.98033,1e-05,3.14645]
[1776689004989,64.88,75209.87,0.0,0.98037,1e-05,3.14133]
[1776689010110,64.87,75210.17,0.0,0.98038,1e-05,3.13967]
[1776689012395,64.86,75210.21,0.0,0.9804,1e-05,3.1367]
[1776689012439,64.86,75210.21,0.0,0.9804,1e-05,3.1367]
[1776689012539,64.86,75210.48,0.0,0.98041,1e-05,3.136]
[1776689013244,64.86,75210.48,0.0,0.98041,1e-05,3.136]
[1776689013294,64.86,75210.48,0.0,0.98041,1e-05,3.136]
[1776689013446,64.86,75210.48,0.0,0.98041,1e-05,3.136]
[1776689020098,64.85,75211.12,0.0,0.98043,1e-05,3.1327]
[1776689021105,64.85,75218.39,0.0,0.98051,1e-05,3.12203]
[1776689022253,64.85,75218.39,0.0,0.98051,1e-05,3.12203]
[1776689022431,64.85,75218.39,0.0,0.98051,1e-05,3.12203]
[1776689022441,64.85,75218.39,0.0,0.98051,1e-05,3.12203]
[1776689022463,64.85,75222.24,0.0,0.98056,1e-05,3.11583]
[1776689023122,64.85,75234.43,0.0,0.98069,1e-05,3.09802]
[1776689024129,64.85,75239.68,0.0,0.98075,1e-05,3.08989]
[1776689029543,64.84,75241.85,0.0,0.98078,1e-05,3.08589]
[1776689029596,64.84,75241.85,0.0,0.98078,1e-05,3.08589]
[1776689029692,64.84,75241.85,0.0,0.98078,1e-05,3.08589]
[1776689029697,64.84,75242.29,0.0,0.98079,1e-05,3.08505]
[1776689031386,64.84,75243.63,0.0,0.98081,1e-05,3.0829]
[1776689031394,64.84,75243.63,0.0,0.98081,1e-05,3.0829]
[1776689031447,64.84,75243.63,0.0,0.98081,1e-05,3.0829]
[1776689031689,64.84,75243.63,0.0,0.98081,1e-05,3.0829]
[1776689035207,64.83,75251.55,0.0,0.9809,1e-05,3.07047]
[1776689036791,64.83,75251.55,0.0,0.9809,1e-05,3.07047]
[1776689036843,64.83,75251.55,0.0,0.9809,1e-05,3.07047]
[1776689036851,64.83,75255.81,0.0,0.98095,1e-05,3.06413]
[1776689036938,64.83,75255.81,0.0,0.98095,1e-05,3.06413]
[1776689037222,64.83,75256.43,0.0,0.98095,1e-05,3.06307]
[1776689039260,64.83,75257.15,0.0,0.98096,1e-05,3.06187]
[1776689039309,64.83,75257.15,0.0,0.98096,1e-05,3.06187]
[1776689039440,64.83,75257.15,0.0,0.98096,1e-05,3.06187]
[1776689039541,64.83,75263.82,0.0,0.98104,1e-05,3.05209]
[1776689041249,64.83,75259.72,0.0,0.98099,1e-05,3.05773]
[1776689041981,64.83,75259.72,0.0,0.98099,1e-05,3.05773]
[1776689042031,64.83,75259.72,0.0,0.98099,1e-05,3.05773]
[1776689042199,64.83,75259.72,0.0,0.98099,1e-05,3.05773]
[1776689042257,64.83,75259.39,0.0,0.98099,1e-05,3.05806]
[1776689043759,64.83,75259.39,0.0,0.98099,1e-05,3.05806]
[1776689043765,64.83,75259.39,0.0,0.98099,1e-05,3.05806]
[1776689043944,64.83,75260.47,0.0,0.98101,1e-05,3.05635]
[1776689045279,64.83,75263.86,0.0,0.98104,1e-05,3.05117]
[1776689047892,64.83,75265.52,0.0,0.98106,1e-05,3.04864]
[1776689047940,64.83,75265.52,0.0,0.98106,1e-05,3.04864]
[1776689047892,64.83,75266.26,0.0,0.98107,1e-05,3.04744]
[1776689048300,64.83,75266.53,0.0,0.98108,1e-05,3.04692]
[1776689049310,64.83,75266.53,0.0,0.98108,1e-05,3.04692]
[1776689049358,64.83,75266.53,0.0,0.98108,1e-05,3.04692]
[1776689049438,64.83,75266.53,0.0,0.98108,1e-05,3.04692]
[1776689055555,64.82,75267.73,0.0,0.98109,1e-05,3.04441]
[1776689055595,64.82,75267.73,0.0,0.98109,1e-05,3.04441]
[1776689055691,64.82,75267.73,0.0,0.98109,1e-05,3.04441]
[1776689055791,64.82,75265.22,0.0,0.98107,1e-05,3.0479]
[1776689056541,64.82,75265.22,0.0,0.98107,1e-05,3.0479]
[1776689056690,64.82,75265.22,0.0,0.98107,1e-05,3.0479]
[1776689056722,64.82,75265.22,0.0,0.98107,1e-05,3.0479]
[1776689056941,64.82,75265.22,0.0,0.98107,1e-05,3.0479]
[1776689062398,64.82,75264.37,0.0,0.98107,1e-05,3.04818]
[1776689065510,64.82,75264.39,0.0,0.98107,1e-05,3.04802]
[1776689065563,64.82,75264.39,0.0,0.98107,1e-05,3.04802]
[1776689065689,64.82,75264.39,0.0,0.98107,1e-05,3.04802]
[1776689065760,64.81,75265.64,0.0,0.98108,1e-05,3.04596]
[1776689066021,64.81,75265.64,0.0,0.98108,1e-05,3.04596]
[1776689066053,64.81,75265.64,0.0,0.98108,1e-05,3.04596]
[1776689066197,64.81,75265.64,0.0,0.98108,1e-05,3.04596]
[1776689071461,64.81,75267.97,0.0,0.98112,1e-05,3.0399]
[1776689078620,64.81,75268.81,0.0,0.98113,1e-05,3.03857]
[1776689079541,64.81,75269.02,0.0,0.98114,1e-05,3.03757]
[1776689079585,64.81,75269.02,0.0,0.98114,1e-05,3.03757]
[1776689079700,64.81,75269.02,0.0,0.98114,1e-05,3.03757]
[1776689085559,64.8,75270.76,0.0,0.98117,1e-05,3.03427]
[1776689088047,64.8,75270.01,0.0,0.98116,1e-05,3.03513]
[1776689088075,64.8,75270.01,0.0,0.98116,1e-05,3.03513]
[1776689088200,64.8,75270.01,0.0,0.98116,1e-05,3.03513]
[1776689088581,64.8,75261.88,0.0,0.98107,1e-05,3.0467]
[1776689090595,64.8,75261.17,0.0,0.98107,1e-05,3.04746]
[1776689091601,64.8,75258.87,0.0,0.98104,1e-05,3.05063]
[1776689092711,64.8,75258.87,0.0,0.98104,1e-05,3.05063]
[1776689092763,64.8,75258.87,0.0,0.98104,1e-05,3.05063]
[1776689092942,64.8,75258.87,0.0,0.98104,1e-05,3.05063]
[1776689098652,64.79,75244.73,0.0,0.9809,1e-05,3.07004]
[1776689099659,64.79,75240.47,0.0,0.98085,1e-05,3.07604]
[1776689100124,64.79,75240.47,0.0,0.98085,1e-05,3.07604]
[1776689100177,64.79,75240.47,0.0,0.98085,1e-05,3.07604]
[1776689100213,64.79,75240.47,0.0,0.98085,1e-05,3.07604]
[1776689100666,64.79,75246.67,0.0,0.98092,1e-05,3.06687]
[1776689101674,64.79,75253.61,0.0,0.981,1e-05,3.05667]
[1776689102681,64.79,75258.03,0.0,0.98105,1e-05,3.05014]
[1776689103688,64.79,75270.54,0.0,0.98118,1e-05,3.03201]
[1776689104182,64.79,75270.54,0.0,0.98118,1e-05,3.03201]
[1776689104196,64.79,75270.54,0.0,0.98118,1e-05,3.03201]
[1776689104696,64.79,75274.11,0.0,0.98122,1e-05,3.02679]
[1776689105779,64.79,75274.11,0.0,0.98122,1e-05,3.02679]
[1776689108724,64.79,75278.36,0.0,0.98127,1e-05,3.02033]
[1776689110087,64.79,75278.32,0.0,0.98127,1e-05,3.0203]
[1776689110132,64.79,75278.32,0.0,0.98127,1e-05,3.0203]
[1776689110192,64.79,75278.32,0.0,0.98127,1e-05,3.0203]
[1776689114626,64.78,75276.86,0.0,0.98126,1e-05,3.02205]
[1776689114683,64.78,75276.86,0.0,0.98126,1e-05,3.02205]
[1776689114938,64.78,75276.86,0.0,0.98126,1e-05,3.02205]
[1776689114947,64.78,75273.24,0.0,0.98122,1e-05,3.02715]
[1776689115774,64.78,75269.24,0.0,0.98118,1e-05,3.03279]
[1776689116781,64.78,75265.63,0.0,0.98114,1e-05,3.03786]
[1776689118795,64.78,75269.42,0.0,0.98118,1e-05,3.03219]
[1776689123829,64.78,75271.92,0.0,0.98121,1e-05,3.02809]
[1776689125844,64.78,75269.04,0.0,0.98118,1e-05,3.03202]
[1776689126851,64.78,75266.76,0.0,0.98116,1e-05,3.0352]
[1776689127858,64.78,75269.35,0.0,0.98119,1e-05,3.03137]
[1776689129872,64.78,75276.33,0.0,0.98126,1e-05,3.02117]
[1776689131885,64.77,75279.95,0.0,0.98132,1e-05,3.01388]
[1776689132893,64.77,75276.19,0.0,0.98128,1e-05,3.01919]
[1776689137928,64.77,75277.02,0.0,0.98129,1e-05,3.01761]
[1776689145987,64.77,75269.19,0.0,0.98121,1e-05,3.02819]
[1776689146996,64.77,75252.28,0.0,0.98103,1e-05,3.05241]
[1776689148009,64.77,75256.56,0.0,0.98107,1e-05,3.04609]
[1776689149011,64.77,75259.19,0.0,0.9811,1e-05,3.04218]
[1776689154057,64.76,75260.36,0.0,0.98112,1e-05,3.03987]
[1776689155081,64.76,75268.65,0.0,0.98121,1e-05,3.02785]
[1776689156088,64.76,75272.54,0.0,0.98125,1e-05,3.02216]
[1776689157095,64.76,75274.17,0.0,0.98127,1e-05,3.01973]
[1776689161123,64.76,75278.03,0.0,0.98131,1e-05,3.01388]
[1776689166158,64.76,75276.16,0.0,0.9813,1e-05,3.01619]
[1776689171197,64.76,75275.86,0.0,0.9813,1e-05,3.01625]
[1776689173210,64.76,75271.83,0.0,0.98125,1e-05,3.02188]
[1776689177463,64.75,75272.29,0.0,0.98126,1e-05,3.02091]
[1776689177471,64.75,75271.4,0.0,0.98125,1e-05,3.0221]
[1776689178247,64.75,75274.32,0.0,0.98128,1e-05,3.01792]
[1776689179464,64.75,75274.32,0.0,0.98128,1e-05,3.01792]
[1776689179480,64.75,75274.95,0.0,0.98129,1e-05,3.01687]
[1776689186306,64.75,75287.48,0.0,0.98143,1e-05,2.99858]
[1776689187313,64.75,75290.22,0.0,0.98146,1e-05,2.99458]
[1776689188318,64.75,75284.01,0.0,0.98139,1e-05,3.00339]
[1776689190506,64.75,75282.7,0.0,0.98138,1e-05,3.00521]
[1776689190516,64.75,75281.25,0.0,0.98136,1e-05,3.00723]
[1776689194220,64.75,75280.86,0.0,0.98137,1e-05,3.00575]
[1776689194361,64.75,75281.82,0.0,0.98138,1e-05,3.00428]
[1776689199396,64.75,75283.75,0.0,0.98141,1e-05,3.00132]
[1776689204431,64.75,75278.77,0.0,0.98135,1e-05,3.0082]
[1776689210473,64.75,75276.75,0.0,0.98133,1e-05,3.01075]
[1776689213494,64.74,75271.13,0.0,0.98128,1e-05,3.01861]
[1776689218531,64.74,75272.45,0.0,0.98129,1e-05,3.01636]
[1776689221550,64.74,75275.82,0.0,0.98133,1e-05,3.01133]
[1776689223564,64.74,75267.41,0.0,0.98124,1e-05,3.02325]
[1776689224571,64.74,75266.14,0.0,0.98123,1e-05,3.02499]
[1776689225578,64.74,75271.33,0.0,0.98128,1e-05,3.01747]
[1776689226584,64.74,75275.24,0.0,0.98133,1e-05,3.01181]
[1776689227592,64.74,75272.02,0.0,0.98129,1e-05,3.01636]
[1776689230612,64.74,75275.01,0.0,0.98133,1e-05,3.01188]
[1776689236655,64.74,75276.05,0.0,0.98134,1e-05,3.01005]
[1776689238668,64.74,75273.84,0.0,0.98132,1e-05,3.01309]
[1776689244711,64.73,75272.19,0.0,0.9813,1e-05,3.01508]
[1776689247732,64.73,75274.45,0.0,0.98133,1e-05,3.01165]
[1776689251759,64.73,75269.94,0.0,0.98129,1e-05,3.01592]
[1776689252767,64.73,75263.13,0.0,0.98122,1e-05,3.02561]
[1776689258809,64.73,75265.1,0.0,0.98124,1e-05,3.0223]
[1776689259816,64.73,75269.65,0.0,0.98129,1e-05,3.01571]
[1776689261830,64.73,75272.41,0.0,0.98132,1e-05,3.01164]
[1776689266866,64.73,75271.39,0.0,0.98131,1e-05,3.01281]
[1776689270892,64.73,75273.72,0.0,0.98134,1e-05,3.00926]
[1776689275928,64.72,75274.91,0.0,0.98136,1e-05,3.00732]
[1776689278949,64.72,75277.82,0.0,0.98139,1e-05,3.00304]
[1776689283984,64.72,75278.37,0.0,0.9814,1e-05,3.00207]
[1776689287005,64.72,75281.58,0.0,0.98143,1e-05,2.99739]
[1776689292040,64.72,75281.24,0.0,0.98143,1e-05,2.99773]
[1776689297075,64.72,75282.66,0.0,0.98144,1e-05,2.99556]
[1776689303117,64.72,75283.18,0.0,0.98145,1e-05,2.99466]
[1776689304124,64.72,75285.71,0.0,0.98148,1e-05,2.99103]
[1776689307145,64.72,75281.43,0.0,0.98143,1e-05,2.99706]
[1776689308152,64.72,75272.67,0.0,0.98134,1e-05,3.00953]
[1776689309160,64.72,75270.8,0.0,0.98132,1e-05,3.01214]
[1776689314195,64.72,75270.74,0.0,0.98133,1e-05,3.01]
[1776689318224,64.72,75273.96,0.0,0.98137,1e-05,3.00519]
[1776689321244,64.72,75277.46,0.0,0.98141,1e-05,3.00007]
[1776689324265,64.72,75280.42,0.0,0.98144,1e-05,2.99574]
[1776689325273,64.72,75283.61,0.0,0.98147,1e-05,2.99117]
[1776689326278,64.72,75290.01,0.0,0.98154,1e-05,2.98205]
[1776689328293,64.72,75289.39,0.0,0.98154,1e-05,2.98291]
[1776689333328,64.71,75290.45,0.0,0.98155,1e-05,2.98138]
[1776689337189,64.71,75293.87,0.0,0.98158,1e-05,2.97653]
[1776689338370,64.71,75296.66,0.0,0.98161,1e-05,2.97258]
[1776689339373,64.71,75308.83,0.0,0.98174,1e-05,2.9554]
[1776689341387,64.72,75312.06,0.0,0.98177,1e-05,2.95091]
[1776689342395,64.72,75314.88,0.0,0.9818,1e-05,2.94699]
[1776689343402,64.72,75319.51,0.0,0.98185,1e-05,2.94053]
[1776689344409,64.72,75321.94,0.0,0.98188,1e-05,2.93718]
[1776689348437,64.72,75329.1,0.0,0.98195,1e-05,2.92751]
[1776689349444,64.72,75333.12,0.0,0.98199,1e-05,2.92199]
[1776689350451,64.72,75336.32,0.0,0.98202,1e-05,2.91762]
[1776689352465,64.72,75341.91,0.0,0.98208,1e-05,2.91004]
[1776689353472,64.72,75346.56,0.0,0.98213,1e-05,2.90369]
[1776689354478,64.72,75349.98,0.0,0.98216,1e-05,2.89907]
[1776689355486,64.72,75354.46,0.0,0.9822,1e-05,2.893]
[1776689356493,64.72,75358.87,0.0,0.98225,1e-05,2.88704]
[1776689357499,64.72,75356.35,0.0,0.98222,1e-05,2.89068]
[1776689358506,64.72,75353.55,0.0,0.98219,1e-05,2.89471]
[1776689359421,64.72,75353.55,0.0,0.98219,1e-05,2.89471]
[1776689359437,64.72,75353.55,0.0,0.98219,1e-05,2.89471]
[1776689364226,64.73,75351.24,0.0,0.98215,1e-05,2.89995]
[1776689364549,64.74,75348.62,0.0,0.98212,1e-05,2.90491]
[1776689369584,64.77,75350.03,0.0,0.98209,1e-05,2.90878]
[1776689371597,64.78,75352.52,0.0,0.98211,1e-05,2.90571]
[1776689376632,64.81,75353.53,0.0,0.98208,1e-05,2.91002]
[1776689379654,64.83,75350.71,0.0,0.98203,1e-05,2.91715]
[1776689380661,64.84,75347.72,0.0,0.98199,1e-05,2.92227]
[1776689382675,64.84,75344.45,0.0,0.98195,1e-05,2.92778]
[1776689385696,64.84,75346.61,0.0,0.98197,1e-05,2.92501]
[1776689392747,64.85,75345.99,0.0,0.98195,1e-05,2.92717]
[1776689397782,64.85,75345.92,0.0,0.98195,1e-05,2.92765]
[1776689401814,64.85,75351.1,0.0,0.982,1e-05,2.92074]
[1776689404836,64.86,75354.11,0.0,0.98202,1e-05,2.91839]
[1776689409872,64.87,75354.12,0.0,0.982,1e-05,2.92049]
[1776689412893,64.88,75361.97,0.0,0.98208,1e-05,2.91067]
[1776689413906,64.88,75369.67,0.0,0.98215,1e-05,2.9001]
[1776689414912,64.88,75380.13,0.0,0.98226,1e-05,2.88578]
[1776689415919,64.88,75380.53,0.0,0.98226,1e-05,2.88537]
[1776689416925,64.88,75384.2,0.0,0.9823,1e-05,2.88047]
[1776689418115,64.88,75384.2,0.0,0.9823,1e-05,2.88047]
[1776689418181,64.88,75388.31,0.0,0.98234,1e-05,2.87497]
[1776689418940,64.88,75391.68,0.0,0.98237,1e-05,2.8705]
[1776689419977,64.88,75391.68,0.0,0.98237,1e-05,2.8705]
[1776689419999,64.88,75395.77,0.0,0.98241,1e-05,2.86507]
[1776689421961,64.89,75398.26,0.0,0.98244,1e-05,2.86202]
[1776689423026,64.89,75394.43,0.0,0.9824,1e-05,2.86746]
[1776689423967,64.89,75394.43,0.0,0.9824,1e-05,2.86746]
[1776689425989,64.89,75386.17,0.0,0.98231,1e-05,2.87933]
[1776689426997,64.89,75382.92,0.0,0.98227,1e-05,2.88396]
[1776689428010,64.89,75385.52,0.0,0.9823,1e-05,2.88053]
[1776689429013,64.89,75380.52,0.0,0.98225,1e-05,2.88757]
[1776689431027,64.89,75378.79,0.0,0.98224,1e-05,2.88833]
[1776689432034,64.9,75375.63,0.0,0.9822,1e-05,2.89403]
[1776689435055,64.92,75382.16,0.0,0.98224,1e-05,2.88863]
[1776689436062,64.93,75387.35,0.0,0.98228,1e-05,2.88279]
[1776689437069,64.93,75392.28,0.0,0.98232,1e-05,2.87743]
[1776689438076,64.94,75389.22,0.0,0.98228,1e-05,2.88315]
[1776689439083,64.95,75383.73,0.0,0.98221,1e-05,2.89212]
[1776689444118,64.98,75385.32,0.0,0.98219,1e-05,2.89581]
[1776689445125,64.98,75376.52,0.0,0.98209,1e-05,2.90908]
[1776689446132,64.99,75373.96,0.0,0.98206,1e-05,2.91272]
[1776689447139,64.99,75382.68,0.0,0.98215,1e-05,2.90072]
[1776689448150,64.99,75385.65,0.0,0.98218,1e-05,2.89672]
[1776689451168,64.99,75388.16,0.0,0.9822,1e-05,2.89455]
[1776689452174,65.0,75391.67,0.0,0.98223,1e-05,2.8908]
[1776689455195,65.02,75394.55,0.0,0.98223,1e-05,2.89022]
[1776689456202,65.02,75398.55,0.0,0.98227,1e-05,2.88483]
[1776689458216,65.03,75403.5,0.0,0.9823,1e-05,2.88055]
[1776689460230,65.04,75408.55,0.0,0.98233,1e-05,2.87631]
[1776689462244,65.06,75411.58,0.0,0.98234,1e-05,2.87501]
[1776689464261,65.06,75413.99,0.0,0.98237,1e-05,2.872]
[1776689465266,65.06,75406.12,0.0,0.98229,1e-05,2.88295]
[1776689466272,65.07,75399.23,0.0,0.98221,1e-05,2.89374]
[1776689467280,65.07,75392.74,0.0,0.98214,1e-05,2.90281]
[1776689469294,65.07,75395.53,0.0,0.98217,1e-05,2.89915]
[1776689474329,65.07,75395.58,0.0,0.98216,1e-05,2.8996]
[1776689477351,65.07,75387.19,0.0,0.98207,1e-05,2.9115]
[1776689478357,65.07,75383.64,0.0,0.98204,1e-05,2.91649]
[1776689482385,65.08,75375.93,0.0,0.98196,1e-05,2.92748]
[1776689483393,65.08,75368.67,0.0,0.98188,1e-05,2.93763]
[1776689485407,65.08,75371.05,0.0,0.9819,1e-05,2.9344]
[1776689488428,65.08,75364.88,0.0,0.98184,1e-05,2.94311]
[1776689489435,65.08,75360.83,0.0,0.9818,1e-05,2.9488]
[1776689491450,65.08,75360.54,0.0,0.98181,1e-05,2.94732]
[1776689494471,65.08,75353.84,0.0,0.98174,1e-05,2.95675]
[1776689499505,65.08,75354.65,0.0,0.98174,1e-05,2.95565]
[1776689504540,65.08,75354.3,0.0,0.98174,1e-05,2.95617]
[1776689507562,65.08,75351.26,0.0,0.98171,1e-05,2.96045]
[1776689509576,65.08,75353.51,0.0,0.98173,1e-05,2.9573]
[1776689510583,65.08,75356.66,0.0,0.98176,1e-05,2.95289]
[1776689512597,65.08,75358.99,0.0,0.98179,1e-05,2.94966]
[1776689514610,65.08,75361.8,0.0,0.98182,1e-05,2.94578]
[1776689517632,65.08,75357.35,0.0,0.98177,1e-05,2.95207]
[1776689522667,65.08,75360.0,0.0,0.9818,1e-05,2.94841]
[1776689526695,65.08,75362.33,0.0,0.98182,1e-05,2.9452]
[1776689527702,65.08,75369.82,0.0,0.9819,1e-05,2.93477]
[1776689528709,65.08,75380.79,0.0,0.98201,1e-05,2.91955]
[1776689529715,65.08,75384.68,0.0,0.98205,1e-05,2.91422]
[1776689532738,65.08,75382.47,0.0,0.98203,1e-05,2.91748]
[1776689534752,65.08,75384.56,0.0,0.98205,1e-05,2.9147]
[1776689539788,65.08,75383.61,0.0,0.98204,1e-05,2.91631]
[1776689544823,65.08,75382.42,0.0,0.98202,1e-05,2.9182]
[1776689547843,65.09,75385.03,0.0,0.98205,1e-05,2.91472]
[1776689552879,65.09,75382.86,0.0,0.98204,1e-05,2.91605]
[1776689558923,65.09,75383.9,0.0,0.98204,1e-05,2.91486]
[1776689559931,65.09,75380.19,0.0,0.98201,1e-05,2.92004]
[1776689560937,65.09,75363.69,0.0,0.98183,1e-05,2.94303]
[1776689561944,65.09,75359.1,0.0,0.98179,1e-05,2.94943]
[1776689563958,65.09,75349.06,0.0,0.98168,1e-05,2.96345]
[1776689564965,65.09,75334.46,0.0,0.98153,1e-05,2.98394]
[1776689566368,65.09,75334.46,0.0,0.98153,1e-05,2.98394]
[1776689566381,65.09,75327.4,0.0,0.98146,1e-05,2.99384]
[1776689566694,65.09,75327.4,0.0,0.98146,1e-05,2.99384]
[1776689566979,65.09,75340.26,0.0,0.98159,1e-05,2.97559]
[1776689567987,65.09,75346.0,0.0,0.98165,1e-05,2.96745]
[1776689570189,65.09,75346.41,0.0,0.98166,1e-05,2.96683]
[1776689570245,65.09,75348.73,0.0,0.98168,1e-05,2.96353]
[1776689572219,65.09,75347.19,0.0,0.98167,1e-05,2.96565]
[1776689572276,65.09,75347.03,0.0,0.98166,1e-05,2.96584]
[1776689578072,65.08,75347.89,0.0,0.98168,1e-05,2.96442]
[1776689583109,65.08,75351.56,0.0,0.98172,1e-05,2.9591]
[1776689584513,65.08,75352.98,0.0,0.98173,1e-05,2.95709]
[1776689584563,65.08,75352.98,0.0,0.98173,1e-05,2.95709]
[1776689584699,65.08,75352.98,0.0,0.98173,1e-05,2.95709]
[1776689585125,65.08,75351.78,0.0,0.98172,1e-05,2.95875]
[1776689586133,65.08,75346.91,0.0,0.98167,1e-05,2.96556]
[1776689591173,65.08,75346.64,0.0,0.98167,1e-05,2.96576]
[1776689593216,65.08,75346.64,0.0,0.98167,1e-05,2.96576]
[1776689593268,65.08,75346.64,0.0,0.98167,1e-05,2.96576]
[1776689593442,65.08,75346.64,0.0,0.98167,1e-05,2.96576]
[1776689593294,65.08,75347.6,0.0,0.98168,1e-05,2.96435]
[1776689599230,65.08,75348.8,0.0,0.98169,1e-05,2.96249]
[1776689605272,65.08,75348.98,0.0,0.98169,1e-05,2.96208]
[1776689606802,65.08,75349.49,0.0,0.9817,1e-05,2.96134]
[1776689606837,65.08,75349.49,0.0,0.9817,1e-05,2.96134]
[1776689606942,65.08,75349.49,0.0,0.9817,1e-05,2.96134]
[1776689607286,65.08,75353.79,0.0,0.98174,1e-05,2.95529]
[1776689608293,65.08,75358.04,0.0,0.98179,1e-05,2.94933]
[1776689611572,65.08,75356.34,0.0,0.98178,1e-05,2.94977]
[1776689611624,65.08,75356.34,0.0,0.98178,1e-05,2.94977]
[1776689611696,65.08,75356.34,0.0,0.98178,1e-05,2.94977]
[1776689611771,65.08,75356.34,0.0,0.98178,1e-05,2.94977]
[1776689617356,65.08,75357.11,0.0,0.98179,1e-05,2.94868]
[1776689622391,65.08,75356.8,0.0,0.98179,1e-05,2.9491]
[1776689626326,65.08,75357.2,0.0,0.98179,1e-05,2.94854]
[1776689626371,65.08,75357.2,0.0,0.98179,1e-05,2.94854]
[1776689626442,65.08,75357.2,0.0,0.98179,1e-05,2.94854]
[1776689626534,65.08,75357.31,0.0,0.98179,1e-05,2.94838]
[1776689630447,65.08,75364.33,0.0,0.98186,1e-05,2.93857]
[1776689632161,65.08,75364.6,0.0,0.98187,1e-05,2.93821]
[1776689632192,65.08,75364.6,0.0,0.98187,1e-05,2.93821]
[1776689632461,65.08,75364.38,0.0,0.98187,1e-05,2.93854]
[1776689637496,65.08,75361.67,0.0,0.98184,1e-05,2.94239]
[1776689638807,65.08,75359.23,0.0,0.98181,1e-05,2.94581]
[1776689638816,65.08,75359.23,0.0,0.98181,1e-05,2.94581]
[1776689638948,65.08,75359.23,0.0,0.98181,1e-05,2.94581]
[1776689639510,65.08,75357.55,0.0,0.98179,1e-05,2.94815]
[1776689644545,65.08,75357.91,0.0,0.9818,1e-05,2.94762]
[1776689645552,65.08,75350.48,0.0,0.98172,1e-05,2.95801]
[1776689646559,65.08,75344.67,0.0,0.98166,1e-05,2.96614]
[1776689646903,65.08,75344.67,0.0,0.98166,1e-05,2.96614]
[1776689646942,65.08,75344.67,0.0,0.98166,1e-05,2.96614]
[1776689646951,65.08,75344.67,0.0,0.98166,1e-05,2.96614]
[1776689647566,65.08,75344.47,0.0,0.98166,1e-05,2.96639]
[1776689649381,65.08,75344.47,0.0,0.98166,1e-05,2.96639]
[1776689649455,65.08,75344.47,0.0,0.98166,1e-05,2.96639]
[1776689649544,65.08,75344.05,0.0,0.98165,1e-05,2.9669]
[1776689650588,65.08,75340.5,0.0,0.98162,1e-05,2.97185]
[1776689653455,65.08,75340.62,0.0,0.98162,1e-05,2.97164]
[1776689653504,65.08,75340.62,0.0,0.98162,1e-05,2.97164]
[1776689653496,65.08,75341.15,0.0,0.98162,1e-05,2.97081]
[1776689653697,65.08,75341.15,0.0,0.98162,1e-05,2.97081]
[1776689653798,65.08,75341.9,0.0,0.98163,1e-05,2.96971]
[1776689659650,65.08,75342.75,0.0,0.98164,1e-05,2.96832]
[1776689663939,65.08,75342.34,0.0,0.98164,1e-05,2.96879]
[1776689663991,65.08,75342.34,0.0,0.98164,1e-05,2.96879]
[1776689664192,65.08,75342.34,0.0,0.98164,1e-05,2.96879]
[1776689664208,65.08,75342.35,0.0,0.98164,1e-05,2.9687]
[1776689668789,65.08,75343.7,0.0,0.98165,1e-05,2.96673]
[1776689668841,65.08,75343.7,0.0,0.98165,1e-05,2.96673]
[1776689668943,65.08,75343.7,0.0,0.98165,1e-05,2.96673]
[1776689669044,65.08,75342.33,0.0,0.98164,1e-05,2.96856]
[1776689671735,65.08,75338.95,0.0,0.98162,1e-05,2.97131]
[1776689673566,65.08,75338.95,0.0,0.98162,1e-05,2.97131]
[1776689673572,65.08,75338.95,0.0,0.98162,1e-05,2.97131]
[1776689673694,65.08,75339.46,0.0,0.98162,1e-05,2.97055]
[1776689673775,65.07,75340.76,0.0,0.98164,1e-05,2.96865]
[1776689678599,65.07,75339.27,0.0,0.98162,1e-05,2.97067]
[1776689678651,65.07,75340.43,0.0,0.98163,1e-05,2.969]
[1776689678692,65.07,75340.43,0.0,0.98163,1e-05,2.969]
[1776689678784,65.07,75342.75,0.0,0.98166,1e-05,2.96567]
[1776689684826,65.07,75343.64,0.0,0.98167,1e-05,2.96426]
[1776689685834,65.07,75348.35,0.0,0.98172,1e-05,2.95763]
[1776689687229,65.07,75348.35,0.0,0.98172,1e-05,2.95763]
[1776689687279,65.07,75348.35,0.0,0.98172,1e-05,2.95763]
[1776689687441,65.07,75348.35,0.0,0.98172,1e-05,2.95763]
[1776689687536,65.07,75353.7,0.0,0.98178,1e-05,2.95012]
[1776689691162,65.07,75354.67,0.0,0.98179,1e-05,2.94877]
[1776689691195,65.07,75354.67,0.0,0.98179,1e-05,2.94877]
[1776689691217,65.07,75354.67,0.0,0.98179,1e-05,2.94877]
[1776689691291,65.07,75350.85,0.0,0.98175,1e-05,2.95412]
[1776689691729,65.07,75350.85,0.0,0.98175,1e-05,2.95412]
[1776689691944,65.07,75350.85,0.0,0.98175,1e-05,2.95412]
[1776689692035,65.07,75347.15,0.0,0.98171,1e-05,2.9593]
[1776689692882,65.07,75342.66,0.0,0.98166,1e-05,2.96559]
[1776689694896,65.07,75339.43,0.0,0.98163,1e-05,2.97007]
[1776689696844,65.07,75340.6,0.0,0.98164,1e-05,2.96839]
[1776689696848,65.07,75340.6,0.0,0.98164,1e-05,2.96839]
[1776689696940,65.07,75340.6,0.0,0.98164,1e-05,2.96839]
[1776689696945,65.07,75342.73,0.0,0.98166,1e-05,2.96537]
[1776689700573,65.07,75343.12,0.0,0.98167,1e-05,2.96479]
[1776689700626,65.07,75345.95,0.0,0.9817,1e-05,2.96077]
[1776689700699,65.07,75345.95,0.0,0.9817,1e-05,2.96077]
[1776689700938,65.07,75349.88,0.0,0.98174,1e-05,2.95525]
[1776689702951,65.07,75346.74,0.0,0.9817,1e-05,2.95964]
[1776689705049,65.07,75347.18,0.0,0.98171,1e-05,2.95901]
[1776689705096,65.07,75347.18,0.0,0.98171,1e-05,2.95901]
[1776689705194,65.07,75347.18,0.0,0.98171,1e-05,2.95901]
[1776689705252,65.07,75349.51,0.0,0.98173,1e-05,2.95573]
[1776689712015,65.07,75350.19,0.0,0.98174,1e-05,2.95473]
[1776689715204,65.07,75350.19,0.0,0.98174,1e-05,2.95473]
[1776689715253,65.07,75350.19,0.0,0.98174,1e-05,2.95473]
[1776689715444,65.07,75350.19,0.0,0.98174,1e-05,2.95473]
[1776689715529,65.07,75348.99,0.0,0.98173,1e-05,2.95639]
[1776689718057,65.07,75351.89,0.0,0.98176,1e-05,2.95231]
[1776689722085,65.07,75344.95,0.0,0.98169,1e-05,2.96202]
[1776689723091,65.07,75335.44,0.0,0.98159,1e-05,2.97537]
[1776689723987,65.07,75335.44,0.0,0.98159,1e-05,2.97537]
[1776689724033,65.07,75335.44,0.0,0.98159,1e-05,2.97537]
[1776689724192,65.07,75335.44,0.0,0.98159,1e-05,2.97537]
[1776689724204,65.07,75331.46,0.0,0.98155,1e-05,2.98093]
[1776689726113,65.07,75328.24,0.0,0.98151,1e-05,2.98537]
[1776689731149,65.07,75320.94,0.0,0.98145,1e-05,2.99344]
[1776689732621,65.07,75316.55,0.0,0.9814,1e-05,2.99958]
[1776689733831,65.07,75317.09,0.0,0.98141,1e-05,2.99872]
[1776689733884,65.07,75317.09,0.0,0.98141,1e-05,2.99872]
[1776689733941,65.07,75317.09,0.0,0.98141,1e-05,2.99872]
[1776689734170,65.07,75316.58,0.0,0.9814,1e-05,2.99936]
[1776689739205,65.06,75316.55,0.0,0.98141,1e-05,2.99896]
[1776689741220,65.06,75312.63,0.0,0.98137,1e-05,3.00434]
[1776689741676,65.06,75312.63,0.0,0.98137,1e-05,3.00434]
[1776689741707,65.06,75312.63,0.0,0.98137,1e-05,3.00434]
[1776689741720,65.06,75312.63,0.0,0.98137,1e-05,3.00434]
[1776689742226,65.06,75312.31,0.0,0.98136,1e-05,3.00469]
[1776689745353,65.06,75312.77,0.0,0.98137,1e-05,3.00384]
[1776689745440,65.06,75312.77,0.0,0.98137,1e-05,3.00384]
[1776689745454,65.06,75312.73,0.0,0.98137,1e-05,3.0038]
[1776689746255,65.06,75306.31,0.0,0.9813,1e-05,3.01282]
[1776689747262,65.06,75303.75,0.0,0.98128,1e-05,3.01635]
[1776689750607,65.06,75302.87,0.0,0.98127,1e-05,3.01737]
[1776689750658,65.06,75302.87,0.0,0.98127,1e-05,3.01737]
[1776689750700,65.06,75302.72,0.0,0.98127,1e-05,3.01746]
[1776689751290,65.06,75302.44,0.0,0.98127,1e-05,3.01774]
[1776689755456,65.06,75302.22,0.0,0.98127,1e-05,3.01769]
[1776689755509,65.06,75302.22,0.0,0.98127,1e-05,3.01769]
[1776689755537,65.06,75302.37,0.0,0.98127,1e-05,3.01735]
[1776689755692,65.06,75302.37,0.0,0.98127,1e-05,3.01735]
[1776689756325,65.06,75302.09,0.0,0.98127,1e-05,3.01763]
[1776689758339,65.05,75297.81,0.0,0.98122,1e-05,3.0235]
[1776689760540,65.05,75295.91,0.0,0.9812,1e-05,3.02608]
[1776689760561,65.05,75295.91,0.0,0.9812,1e-05,3.02608]
[1776689760578,65.05,75295.93,0.0,0.9812,1e-05,3.02592]
[1776689761360,65.05,75289.0,0.0,0.98113,1e-05,3.03569]
[1776689762365,65.05,75289.0,0.0,0.98113,1e-05,3.03569]
[1776689762367,65.05,75286.04,0.0,0.9811,1e-05,3.03979]
[1776689764210,65.05,75284.82,0.0,0.98109,1e-05,3.04138]
[1776689764381,65.05,75275.14,0.0,0.98099,1e-05,3.05512]
[1776689765389,65.05,75278.92,0.0,0.98103,1e-05,3.04951]
[1776689766218,65.05,75278.92,0.0,0.98103,1e-05,3.04951]
[1776689766396,65.05,75286.9,0.0,0.98111,1e-05,3.03789]
[1776689768410,65.05,75288.83,0.0,0.98114,1e-05,3.03484]
[1776689770427,65.04,75282.74,0.0,0.98107,1e-05,3.04328]
[1776689771434,65.04,75276.39,0.0,0.98101,1e-05,3.05224]
[1776689772441,65.04,75272.7,0.0,0.98097,1e-05,3.05738]
[1776689777477,65.04,75271.7,0.0,0.98096,1e-05,3.05794]
[1776689778483,65.04,75265.07,0.0,0.98089,1e-05,3.06732]
[1776689783519,65.03,75264.4,0.0,0.98089,1e-05,3.06732]
[1776689788554,65.03,75263.48,0.0,0.98089,1e-05,3.06769]
[1776689794596,65.02,75262.47,0.0,0.9809,1e-05,3.06605]
[1776689799631,65.02,75263.38,0.0,0.98092,1e-05,3.06383]
[1776689804667,65.01,75260.42,0.0,0.98089,1e-05,3.06722]
[1776689809702,65.01,75262.22,0.0,0.98092,1e-05,3.06371]
[1776689811103,65.01,75262.25,0.0,0.98092,1e-05,3.06349]
[1776689811155,65.01,75262.25,0.0,0.98092,1e-05,3.06349]
[1776689811190,65.01,75262.25,0.0,0.98092,1e-05,3.06349]
[1776689811716,65.01,75262.29,0.0,0.98092,1e-05,3.06326]
[1776689813730,65.0,75259.87,0.0,0.9809,1e-05,3.0664]
[1776689818767,65.0,75263.4,0.0,0.98094,1e-05,3.06043]
[1776689820781,65.0,75269.96,0.0,0.98101,1e-05,3.05065]
[1776689822795,65.0,75280.61,0.0,0.98113,1e-05,3.03505]
[1776689823803,65.0,75283.31,0.0,0.98116,1e-05,3.03105]
[1776689824813,65.0,75285.66,0.0,0.98119,1e-05,3.02757]
[1776689829848,64.99,75287.0,0.0,0.98121,1e-05,3.02514]
[1776689834883,64.99,75289.19,0.0,0.98123,1e-05,3.02151]
[1776689837904,64.99,75293.36,0.0,0.98128,1e-05,3.01529]
[1776689838911,64.99,75289.35,0.0,0.98124,1e-05,3.02092]
[1776689840925,64.99,75286.4,0.0,0.98121,1e-05,3.02497]
[1776689841932,64.99,75282.75,0.0,0.98117,1e-05,3.0301]
[1776689843946,64.99,75287.05,0.0,0.98122,1e-05,3.02375]
[1776689844953,64.99,75289.95,0.0,0.98125,1e-05,3.01942]
[1776689849987,64.98,75289.44,0.0,0.98125,1e-05,3.01973]
[1776689855022,64.98,75289.79,0.0,0.98126,1e-05,3.01687]
[1776689860058,64.98,75291.06,0.0,0.98128,1e-05,3.01468]
[1776689864086,64.98,75284.84,0.0,0.98122,1e-05,3.02326]
[1776689869121,64.98,75284.28,0.0,0.98121,1e-05,3.02361]
[1776689871135,64.97,75279.55,0.0,0.98116,1e-05,3.0302]
[1776689875163,64.97,75272.46,0.0,0.98109,1e-05,3.03994]
[1776689880198,64.97,75273.08,0.0,0.9811,1e-05,3.03848]
[1776689882212,64.97,75279.49,0.0,0.98117,1e-05,3.02906]
[1776689883219,64.97,75282.58,0.0,0.98121,1e-05,3.02454]
[1776689885233,64.97,75285.57,0.0,0.98124,1e-05,3.02008]
[1776689886240,64.97,75287.74,0.0,0.98126,1e-05,3.0169]
[1776689890268,64.97,75290.29,0.0,0.98129,1e-05,3.01296]
[1776689895302,64.96,75292.11,0.0,0.98131,1e-05,3.01001]
[1776689896310,64.96,75296.92,0.0,0.98137,1e-05,3.00309]
[1776689898324,64.96,75300.0,0.0,0.9814,1e-05,2.99861]
[1776689903359,64.96,75303.71,0.0,0.98144,1e-05,2.99311]
[1776689904367,64.96,75305.83,0.0,0.98146,1e-05,2.99006]
[1776689907391,64.96,75314.64,0.0,0.98156,1e-05,2.97749]
[1776689908398,64.96,75319.05,0.0,0.9816,1e-05,2.97126]
[1776689909405,64.96,75315.97,0.0,0.98157,1e-05,2.9756]
[1776689910412,64.96,75308.93,0.0,0.9815,1e-05,2.98553]
[1776689911419,64.96,75304.35,0.0,0.98146,1e-05,2.99005]
[1776689915447,64.96,75302.22,0.0,0.98144,1e-05,2.9929]
[1776689916453,64.96,75299.56,0.0,0.98141,1e-05,2.99662]
[1776689917462,64.96,75297.43,0.0,0.98139,1e-05,2.99959]
[1776689918469,64.96,75295.12,0.0,0.98136,1e-05,3.00281]
[1776689919475,64.96,75288.68,0.0,0.9813,1e-05,3.01191]
[1776689920482,64.96,75283.75,0.0,0.98124,1e-05,3.01886]
[1776689923505,64.96,75281.27,0.0,0.98122,1e-05,3.02211]
[1776689925519,64.95,75278.89,0.0,0.9812,1e-05,3.0253]
[1776689930554,64.95,75278.09,0.0,0.98119,1e-05,3.02589]
[1776689935589,64.95,75279.94,0.0,0.98122,1e-05,3.0227]
[1776689940631,64.95,75286.36,0.0,0.98129,1e-05,3.01302]
[1776689941638,64.95,75291.9,0.0,0.98135,1e-05,3.00504]
[1776689942645,64.95,75296.52,0.0,0.9814,1e-05,2.9984]
[1776689947680,64.94,75298.25,0.0,0.98142,1e-05,2.99564]
[1776689952715,64.93,75295.51,0.0,0.9814,1e-05,2.99767]
[1776689954729,64.93,75316.37,0.0,0.98163,1e-05,2.96691]
[1776689955736,64.93,75328.83,0.0,0.98176,1e-05,2.94937]
[1776689956743,64.93,75325.4,0.0,0.98173,1e-05,2.95421]
[1776689957750,64.93,75322.95,0.0,0.9817,1e-05,2.95767]
[1776689960214,64.93,75321.97,0.0,0.98169,1e-05,2.95906]
[1776689960770,64.93,75320.7,0.0,0.98168,1e-05,2.96085]
[1776689961778,64.93,75318.62,0.0,0.98166,1e-05,2.96378]
[1776689964225,64.93,75318.79,0.0,0.98166,1e-05,2.96353]
[1776689964799,64.93,75319.43,0.0,0.98166,1e-05,2.96262]
[1776689965806,64.93,75323.18,0.0,0.9817,1e-05,2.95734]
[1776689970841,64.93,75324.42,0.0,0.98172,1e-05,2.95563]
[1776689972855,64.93,75327.33,0.0,0.98176,1e-05,2.94964]
[1776689973862,64.93,75330.6,0.0,0.98179,1e-05,2.94507]
[1776689978897,64.93,75331.78,0.0,0.9818,1e-05,2.94356]
[1776689982942,64.93,75329.43,0.0,0.98178,1e-05,2.94697]
[1776689986593,64.93,75329.74,0.0,0.98178,1e-05,2.94658]
[1776689986646,64.93,75329.58,0.0,0.98178,1e-05,2.94685]
[1776689988466,64.93,75329.58,0.0,0.98178,1e-05,2.94685]
[1776689988485,64.93,75329.51,0.0,0.98178,1e-05,2.94699]
[1776689992994,64.93,75326.69,0.0,0.98175,1e-05,2.95102]
[1776689997023,64.93,75324.13,0.0,0.98172,1e-05,2.95466]
[1776690002058,64.93,75325.24,0.0,0.98173,1e-05,2.9531]
[1776690003065,64.93,75327.71,0.0,0.98176,1e-05,2.94963]
[1776690004072,64.93,75337.34,0.0,0.98186,1e-05,2.93614]
[1776690005079,64.93,75340.69,0.0,0.98189,1e-05,2.93147]
[1776690006086,64.93,75334.03,0.0,0.98182,1e-05,2.94081]
[1776690008100,64.93,75331.91,0.0,0.9818,1e-05,2.94384]
[1776690010114,64.93,75324.48,0.0,0.98172,1e-05,2.9543]
[1776690012128,64.93,75323.85,0.0,0.98172,1e-05,2.95519]
[1776690014142,64.93,75328.06,0.0,0.98176,1e-05,2.94927]
[1776690019177,64.93,75326.22,0.0,0.98174,1e-05,2.95186]
[1776690021191,64.93,75317.51,0.0,0.98165,1e-05,2.9641]
[1776690022951,64.93,75317.56,0.0,0.98165,1e-05,2.964]
[1776690025220,64.93,75314.23,0.0,0.98162,1e-05,2.96862]
[1776690028243,64.93,75306.54,0.0,0.98154,1e-05,2.97937]
[1776690029250,64.93,75303.19,0.0,0.9815,1e-05,2.98406]
[1776690032271,64.93,75296.95,0.0,0.98145,1e-05,2.99078]
[1776690034285,64.93,75290.68,0.0,0.98138,1e-05,2.99953]
[1776690037306,64.93,75286.61,0.0,0.98134,1e-05,3.00506]
[1776690038315,64.93,75290.6,0.0,0.98138,1e-05,2.99929]
[1776690039321,64.93,75303.35,0.0,0.98152,1e-05,2.98112]
[1776690040328,64.93,75298.29,0.0,0.98147,1e-05,2.98824]
[1776690042915,64.93,75296.95,0.0,0.98145,1e-05,2.99008]
[1776690043349,64.93,75304.36,0.0,0.98153,1e-05,2.97952]
[1776690044356,64.93,75314.71,0.0,0.98164,1e-05,2.96479]
[1776690045363,64.93,75315.96,0.0,0.98166,1e-05,2.96301]
[1776690046726,64.93,75315.96,0.0,0.98166,1e-05,2.96301]
[1776690046822,64.93,75316.46,0.0,0.98166,1e-05,2.96229]
[1776690047378,64.93,75320.47,0.0,0.9817,1e-05,2.95663]
[1776690050400,64.93,75315.81,0.0,0.98165,1e-05,2.96318]
[1776690055435,64.92,75316.29,0.0,0.98166,1e-05,2.96242]
[1776690057449,64.92,75313.86,0.0,0.98163,1e-05,2.96581]
[1776690061478,64.92,75310.5,0.0,0.9816,1e-05,2.97047]
[1776690062485,64.92,75304.89,0.0,0.98154,1e-05,2.97836]
[1776690064499,64.92,75299.78,0.0,0.98149,1e-05,2.9855]
[1776690066513,64.92,75296.51,0.0,0.98145,1e-05,2.99002]
[1776690068527,64.92,75289.14,0.0,0.98138,1e-05,3.00035]
[1776690069534,64.92,75292.41,0.0,0.98141,1e-05,2.99562]
[1776690076585,64.92,75292.48,0.0,0.98142,1e-05,2.99502]
[1776690081620,64.92,75290.96,0.0,0.9814,1e-05,2.99682]
[1776690082627,64.92,75288.43,0.0,0.98138,1e-05,3.00034]
[1776690084641,64.92,75292.1,0.0,0.98142,1e-05,2.99498]
[1776690088668,64.91,75295.23,0.0,0.98145,1e-05,2.99027]
[1776690090682,64.91,75297.73,0.0,0.98148,1e-05,2.98661]
[1776690092697,64.91,75300.88,0.0,0.98152,1e-05,2.9801]
[1776690093704,64.91,75296.59,0.0,0.98148,1e-05,2.98614]
[1776690094710,64.91,75298.81,0.0,0.9815,1e-05,2.98294]
[1776690096724,64.91,75293.45,0.0,0.98145,1e-05,2.99045]
[1776690097732,64.91,75284.61,0.0,0.98135,1e-05,3.00296]
[1776690098738,64.91,75283.41,0.0,0.98134,1e-05,3.00458]
[1776690103774,64.91,75285.53,0.0,0.98137,1e-05,3.00116]
[1776690105788,64.91,75278.89,0.0,0.9813,1e-05,3.01047]
[1776690107801,64.91,75273.21,0.0,0.98124,1e-05,3.0184]
[1776690108808,64.91,75270.73,0.0,0.98121,1e-05,3.02184]
[1776690113844,64.9,75275.23,0.0,0.98126,1e-05,3.01487]
[1776690117871,64.9,75277.58,0.0,0.98129,1e-05,3.01115]
[1776690118879,64.9,75281.54,0.0,0.98133,1e-05,3.00542]
[1776690120894,64.9,75279.11,0.0,0.98131,1e-05,3.00874]
[1776690121900,64.9,75271.09,0.0,0.98122,1e-05,3.02012]
[1776690122907,64.9,75276.28,0.0,0.98128,1e-05,3.0126]
[1776690125929,64.9,75271.03,0.0,0.98123,1e-05,3.01985]
[1776690127997,64.9,75273.49,0.0,0.98125,1e-05,3.01615]
[1776690129956,64.9,75269.63,0.0,0.98121,1e-05,3.02149]
[1776690131971,64.9,75264.4,0.0,0.98116,1e-05,3.02878]
[1776690132977,64.9,75262.09,0.0,0.98113,1e-05,3.03198]
[1776690135999,64.89,75258.89,0.0,0.9811,1e-05,3.03621]
[1776690139020,64.89,75263.94,0.0,0.98116,1e-05,3.02859]
[1776690140027,64.89,75267.71,0.0,0.9812,1e-05,3.02307]
[1776690141034,64.89,75270.33,0.0,0.98123,1e-05,3.01922]
[1776690146069,64.89,75269.71,0.0,0.98123,1e-05,3.01963]
[1776690151104,64.89,75270.91,0.0,0.98125,1e-05,3.01548]
[1776690152111,64.89,75261.71,0.0,0.98116,1e-05,3.02856]
[1776690153119,64.89,75256.0,0.0,0.9811,1e-05,3.03665]
[1776690158153,64.88,75256.43,0.0,0.9811,1e-05,3.0354]
[1776690159161,64.88,75250.55,0.0,0.98104,1e-05,3.04373]
[1776690164196,64.88,75251.76,0.0,0.98106,1e-05,3.0413]
[1776690165203,64.88,75248.81,0.0,0.98103,1e-05,3.04541]
[1776690170238,64.87,75248.65,0.0,0.98103,1e-05,3.04491]
[1776690174272,64.87,75245.83,0.0,0.98101,1e-05,3.04838]
[1776690175278,64.87,75236.39,0.0,0.9809,1e-05,3.06187]
[1776690177292,64.87,75234.76,0.0,0.98089,1e-05,3.06389]
[1776690179306,64.87,75229.89,0.0,0.98084,1e-05,3.07059]
[1776690180313,64.87,75227.36,0.0,0.98081,1e-05,3.07408]
[1776690182113,64.86,75221.0,0.0,0.98075,1e-05,3.08293]
[1776690187362,64.86,75222.3,0.0,0.98077,1e-05,3.07979]
[1776690188374,64.86,75219.78,0.0,0.98074,1e-05,3.08345]
[1776690189380,64.86,75208.03,0.0,0.98061,1e-05,3.10017]
[1776690190387,64.86,75204.54,0.0,0.98058,1e-05,3.10527]
[1776690191394,64.85,75203.84,0.0,0.98057,1e-05,3.1058]
[1776690197436,64.84,75204.33,0.0,0.98059,1e-05,3.10357]
[1776690199450,64.84,75206.62,0.0,0.98062,1e-05,3.09972]
[1776690203477,64.84,75202.77,0.0,0.98058,1e-05,3.10439]
[1776690205492,64.84,75197.14,0.0,0.98052,1e-05,3.11213]
[1776690207506,64.83,75199.86,0.0,0.98056,1e-05,3.10761]
[1776690208514,64.83,75203.39,0.0,0.9806,1e-05,3.10218]
[1776690209520,64.83,75206.26,0.0,0.98063,1e-05,3.09774]
[1776690213548,64.83,75202.55,0.0,0.98061,1e-05,3.10022]
[1776690214555,64.82,75199.95,0.0,0.98058,1e-05,3.10378]
[1776690218583,64.82,75202.51,0.0,0.98062,1e-05,3.09901]
[1776690223618,64.81,75204.74,0.0,0.98065,1e-05,3.09453]
[1776690224625,64.81,75208.74,0.0,0.9807,1e-05,3.08845]
[1776690225632,64.81,75213.58,0.0,0.98075,1e-05,3.08117]
[1776690226639,64.81,75217.96,0.0,0.9808,1e-05,3.07458]
[1776690229659,64.81,75220.21,0.0,0.98083,1e-05,3.07072]
[1776690231674,64.8,75227.31,0.0,0.98091,1e-05,3.06004]
[1776690232681,64.8,75231.41,0.0,0.98096,1e-05,3.05393]
[1776690237716,64.8,75231.27,0.0,0.98096,1e-05,3.05331]
[1776690241746,64.8,75223.15,0.0,0.98088,1e-05,3.06442]
[1776690242753,64.79,75216.39,0.0,0.98081,1e-05,3.07405]
[1776690243759,64.79,75213.84,0.0,0.98078,1e-05,3.07755]
[1776690244767,64.79,75217.33,0.0,0.98082,1e-05,3.07228]
[1776690245775,64.79,75214.33,0.0,0.98079,1e-05,3.07644]
[1776690247789,64.79,75207.57,0.0,0.98072,1e-05,3.08588]
[1776690250812,64.79,75212.6,0.0,0.98078,1e-05,3.0779]
[1776690251818,64.79,75219.05,0.0,0.98085,1e-05,3.06833]
[1776690256854,64.78,75220.28,0.0,0.98087,1e-05,3.06565]
[1776690261889,64.78,75218.25,0.0,0.98085,1e-05,3.06771]
[1776690263903,64.77,75222.28,0.0,0.9809,1e-05,3.06151]
[1776690264910,64.77,75225.51,0.0,0.98094,1e-05,3.05666]
[1776690269944,64.77,75225.75,0.0,0.98095,1e-05,3.05552]
[1776690271959,64.77,75229.55,0.0,0.981,1e-05,3.04774]
[1776690272966,64.77,75231.86,0.0,0.98103,1e-05,3.04426]
[1776690276994,64.76,75228.99,0.0,0.981,1e-05,3.04785]
[1776690278001,64.76,75222.7,0.0,0.98093,1e-05,3.0568]
[1776690280016,64.76,75218.96,0.0,0.98089,1e-05,3.06189]
[1776690282029,64.76,75216.17,0.0,0.98087,1e-05,3.06559]
[1776690284044,64.76,75220.6,0.0,0.98092,1e-05,3.05881]
[1776690285051,64.76,75225.57,0.0,0.98097,1e-05,3.05146]
[1776690286057,64.76,75228.82,0.0,0.98101,1e-05,3.04661]
[1776690291093,64.75,75229.26,0.0,0.98102,1e-05,3.04528]
[1776690296128,64.75,75228.9,0.0,0.98102,1e-05,3.0451]
[1776690298142,64.75,75233.55,0.0,0.98107,1e-05,3.0381]
[1776690301180,64.75,75235.76,0.0,0.9811,1e-05,3.03454]
[1776690306217,64.74,75229.35,0.0,0.98103,1e-05,3.04317]
[1776690307224,64.74,75222.14,0.0,0.98096,1e-05,3.05346]
[1776690312259,64.74,75226.02,0.0,0.981,1e-05,3.04707]
[1776690315280,64.74,75221.71,0.0,0.98096,1e-05,3.05288]
[1776690320315,64.73,75225.7,0.0,0.98101,1e-05,3.04632]
[1776690321322,64.73,75228.06,0.0,0.98104,1e-05,3.04277]
[1776690322329,64.73,75230.74,0.0,0.98107,1e-05,3.03877]
[1776690327364,64.73,75231.87,0.0,0.98108,1e-05,3.03651]
[1776690329377,64.73,75234.89,0.0,0.98112,1e-05,3.03191]
[1776690334413,64.72,75232.06,0.0,0.9811,1e-05,3.03344]
[1776690340455,64.72,75232.34,0.0,0.98111,1e-05,3.03233]
[1776690346500,64.72,75231.94,0.0,0.98111,1e-05,3.03221]
[1776690351534,64.71,75233.13,0.0,0.98113,1e-05,3.0298]
[1776690356570,64.71,75234.7,0.0,0.98115,1e-05,3.027]
[1776690359591,64.71,75242.39,0.0,0.98124,1e-05,3.01563]
[1776690361606,64.71,75251.24,0.0,0.98133,1e-05,3.00279]
[1776690363620,64.71,75260.4,0.0,0.98143,1e-05,2.98959]
[1776690364626,64.71,75261.99,0.0,0.98145,1e-05,2.98728]
[1776690369662,64.71,75265.38,0.0,0.98149,1e-05,2.98228]
[1776690371185,64.71,75267.84,0.0,0.98151,1e-05,2.97876]
[1776690371745,64.71,75271.83,0.0,0.98156,1e-05,2.97309]
[1776690377718,64.71,75259.58,0.0,0.98143,1e-05,2.99049]
[1776690378725,64.71,75257.19,0.0,0.9814,1e-05,2.99386]
[1776690380739,64.71,75263.22,0.0,0.98147,1e-05,2.98519]
[1776690381745,64.71,75268.19,0.0,0.98152,1e-05,2.9781]
[1776690383759,64.71,75271.55,0.0,0.98155,1e-05,2.97331]
[1776690384766,64.7,75274.16,0.0,0.98158,1e-05,2.9696]
[1776690387787,64.71,75276.31,0.0,0.9816,1e-05,2.96657]
[1776690391816,64.71,75272.26,0.0,0.98157,1e-05,2.97041]
[1776690394836,64.71,75275.0,0.0,0.9816,1e-05,2.96653]
[1776690400884,64.71,75273.13,0.0,0.98158,1e-05,2.96923]
[1776690403905,64.71,75269.49,0.0,0.98154,1e-05,2.9744]
[1776690404912,64.71,75262.81,0.0,0.98147,1e-05,2.98389]
[1776690409947,64.71,75262.21,0.0,0.98147,1e-05,2.98466]
[1776690413975,64.7,75259.37,0.0,0.98144,1e-05,2.98863]
[1776690415989,64.7,75257.11,0.0,0.98141,1e-05,2.9918]
[1776690421029,64.7,75257.43,0.0,0.98142,1e-05,2.9912]
[1776690425064,64.7,75268.45,0.0,0.98154,1e-05,2.97541]
[1776690426070,64.7,75274.6,0.0,0.9816,1e-05,2.96669]
[1776690428085,64.7,75276.8,0.0,0.98162,1e-05,2.96361]
[1776690431107,64.7,75271.99,0.0,0.98157,1e-05,2.97049]
[1776690432114,64.7,75269.38,0.0,0.98154,1e-05,2.9742]
[1776690437149,64.7,75267.41,0.0,0.98152,1e-05,2.977]
[1776690439163,64.7,75264.01,0.0,0.98149,1e-05,2.98183]
[1776690441178,64.7,75257.86,0.0,0.98142,1e-05,2.99056]
[1776690442185,64.7,75254.25,0.0,0.98138,1e-05,2.99568]
[1776690443192,64.7,75251.57,0.0,0.98135,1e-05,2.99947]
[1776690448230,64.7,75246.12,0.0,0.9813,1e-05,3.00702]
[1776690450243,64.7,75239.68,0.0,0.98123,1e-05,3.01612]
[1776690455279,64.7,75238.56,0.0,0.98123,1e-05,3.01539]
[1776690459312,64.7,75217.74,0.0,0.98101,1e-05,3.04505]
[1776690460319,64.7,75208.0,0.0,0.9809,1e-05,3.05902]
[1776690461326,64.7,75208.75,0.0,0.98091,1e-05,3.05777]
[1776690463340,64.69,75206.31,0.0,0.98089,1e-05,3.06099]
[1776690464347,64.69,75203.78,0.0,0.98086,1e-05,3.06449]
[1776690465222,64.69,75203.78,0.0,0.98086,1e-05,3.06449]
[1776690465354,64.69,75204.12,0.0,0.98087,1e-05,3.06383]
[1776690467226,64.69,75203.83,0.0,0.98086,1e-05,3.06408]
[1776690467367,64.69,75204.34,0.0,0.98087,1e-05,3.06316]
[1776690469382,64.69,75198.52,0.0,0.98081,1e-05,3.07128]
[1776690470388,64.69,75196.17,0.0,0.98079,1e-05,3.07451]
[1776690476431,64.68,75197.28,0.0,0.98081,1e-05,3.07176]
[1776690481466,64.68,75196.76,0.0,0.98081,1e-05,3.07159]
[1776690486505,64.67,75197.91,0.0,0.98083,1e-05,3.06902]
[1776690490533,64.67,75189.52,0.0,0.98074,1e-05,3.08052]
[1776690491540,64.67,75185.46,0.0,0.9807,1e-05,3.08627]
[1776690493554,64.67,75183.45,0.0,0.98068,1e-05,3.08879]
[1776690498589,64.66,75182.67,0.0,0.98068,1e-05,3.08884]
[1776690503624,64.66,75180.09,0.0,0.98066,1e-05,3.09152]
[1776690508660,64.65,75178.07,0.0,0.98064,1e-05,3.09335]
[1776690512687,64.65,75173.98,0.0,0.98061,1e-05,3.09642]
[1776690513694,64.64,75162.64,0.0,0.98049,1e-05,3.11285]
[1776690514702,64.64,75157.59,0.0,0.98044,1e-05,3.12005]
[1776690516002,64.64,75157.59,0.0,0.98044,1e-05,3.12005]
[1776690516051,64.64,75157.59,0.0,0.98044,1e-05,3.12005]
[1776690516103,64.64,75156.0,0.0,0.98042,1e-05,3.12185]
[1776690517644,64.64,75156.1,0.0,0.98043,1e-05,3.12142]
[1776690517724,64.64,75178.13,0.0,0.98067,1e-05,3.08904]
[1776690519280,64.64,75178.13,0.0,0.98067,1e-05,3.08904]
[1776690519320,64.64,75209.03,0.0,0.98101,1e-05,3.04437]
[1776690519745,64.64,75231.22,0.0,0.98125,1e-05,3.01239]
[1776690521397,64.64,75231.22,0.0,0.98125,1e-05,3.01239]
[1776690521413,64.64,75250.86,0.0,0.98146,1e-05,2.98447]
[1776690521769,64.64,75243.44,0.0,0.98138,1e-05,2.99506]
[1776690522772,64.64,75231.53,0.0,0.98125,1e-05,3.01207]
[1776690523785,64.64,75240.02,0.0,0.98134,1e-05,2.99985]
[1776690524926,64.64,75240.02,0.0,0.98134,1e-05,2.99985]
[1776690525344,64.64,75267.33,0.0,0.98163,1e-05,2.96123]
[1776690526046,64.64,75267.33,0.0,0.98163,1e-05,2.96123]
[1776690526126,64.64,75327.05,0.0,0.98226,1e-05,2.87762]
[1776690526949,64.64,75351.44,0.0,0.98251,1e-05,2.84401]
[1776690527820,64.64,75341.47,0.0,0.9824,1e-05,2.8581]
[1776690528672,64.64,75341.47,0.0,0.9824,1e-05,2.8581]
[1776690528828,64.65,75323.17,0.0,0.98221,1e-05,2.88377]
[1776690529834,64.65,75324.8,0.0,0.98223,1e-05,2.88165]
[1776690530604,64.65,75324.8,0.0,0.98223,1e-05,2.88165]
[1776690530729,64.65,75324.8,0.0,0.98223,1e-05,2.88165]
[1776690531540,64.65,75324.8,0.0,0.98223,1e-05,2.88165]
[1776690530845,64.65,75342.13,0.0,0.9824,1e-05,2.85785]
[1776690531952,64.65,75342.13,0.0,0.9824,1e-05,2.85785]
[1776690532084,64.65,75365.28,0.0,0.98264,1e-05,2.82612]
[1776690532876,64.65,75365.24,0.0,0.98264,1e-05,2.82636]
[1776690534522,64.65,75365.24,0.0,0.98264,1e-05,2.82636]
[1776690533868,64.65,75365.46,0.0,0.98263,1e-05,2.82654]
[1776690535091,64.65,75365.46,0.0,0.98263,1e-05,2.82654]
[1776690535104,64.65,75369.58,0.0,0.98268,1e-05,2.82092]
[1776690535882,64.65,75373.59,0.0,0.98272,1e-05,2.81569]
[1776690536897,64.65,75357.2,0.0,0.98255,1e-05,2.83831]
[1776690537902,64.66,75341.02,0.0,0.98238,1e-05,2.86099]
[1776690538584,64.66,75341.02,0.0,0.98238,1e-05,2.86099]
[1776690539466,64.66,75341.02,0.0,0.98238,1e-05,2.86099]
[1776690539540,64.66,75334.59,0.0,0.98231,1e-05,2.87004]
[1776690539918,64.66,75299.74,0.0,0.98195,1e-05,2.91904]
[1776690540928,64.66,75301.02,0.0,0.98196,1e-05,2.91732]
[1776690542010,64.66,75305.31,0.0,0.98201,1e-05,2.9114]
[1776690543270,64.66,75305.31,0.0,0.98201,1e-05,2.9114]
[1776690543338,64.66,75320.26,0.0,0.98216,1e-05,2.89067]
[1776690543956,64.66,75329.83,0.0,0.98226,1e-05,2.87752]
[1776690545318,64.66,75329.83,0.0,0.98226,1e-05,2.87752]
[1776690545325,64.66,75332.45,0.0,0.98228,1e-05,2.87404]
[1776690545699,64.66,75332.45,0.0,0.98228,1e-05,2.87404]
[1776690545976,64.66,75350.57,0.0,0.98247,1e-05,2.84923]
[1776690546985,64.66,75368.27,0.0,0.98265,1e-05,2.8252]
[1776690547988,64.67,75369.68,0.0,0.98266,1e-05,2.82352]
[1776690549444,64.67,75369.68,0.0,0.98266,1e-05,2.82352]
[1776690549533,64.67,75369.51,0.0,0.98265,1e-05,2.82399]
[1776690550007,64.67,75367.21,0.0,0.98263,1e-05,2.82737]
[1776690551487,64.67,75367.21,0.0,0.98263,1e-05,2.82737]
[1776690551526,64.67,75364.22,0.0,0.9826,1e-05,2.83168]
[1776690552023,64.67,75356.26,0.0,0.98252,1e-05,2.8428]
[1776690554031,64.67,75361.63,0.0,0.98257,1e-05,2.83586]
[1776690555038,64.67,75365.22,0.0,0.9826,1e-05,2.83117]
[1776690556045,64.67,75363.07,0.0,0.98258,1e-05,2.83434]
[1776690557052,64.68,75369.59,0.0,0.98264,1e-05,2.82566]
[1776690558058,64.68,75375.31,0.0,0.9827,1e-05,2.8181]
[1776690560261,64.68,75372.21,0.0,0.98266,1e-05,2.82283]
[1776690561080,64.68,75363.2,0.0,0.98257,1e-05,2.83537]
[1776690562087,64.68,75349.66,0.0,0.98243,1e-05,2.85415]
[1776690563094,64.68,75338.07,0.0,0.98231,1e-05,2.8703]
[1776690564101,64.68,75325.68,0.0,0.98218,1e-05,2.88761]
[1776690565108,64.69,75323.91,0.0,0.98216,1e-05,2.8902]
[1776690566115,64.69,75329.69,0.0,0.98222,1e-05,2.88231]
[1776690568133,64.69,75335.19,0.0,0.98228,1e-05,2.87499]
[1776690569140,64.69,75338.11,0.0,0.98231,1e-05,2.87111]
[1776690572161,64.69,75332.23,0.0,0.98225,1e-05,2.87781]
[1776690574183,64.69,75312.87,0.0,0.98205,1e-05,2.905]
[1776690575190,64.69,75310.33,0.0,0.98202,1e-05,2.90864]
[1776690579218,64.69,75319.16,0.0,0.98211,1e-05,2.89674]
[1776690580225,64.7,75327.86,0.0,0.9822,1e-05,2.88479]
[1776690581232,64.7,75323.92,0.0,0.98216,1e-05,2.89039]
[1776690584253,64.7,75321.71,0.0,0.98213,1e-05,2.89386]
[1776690586266,64.7,75326.94,0.0,0.98219,1e-05,2.88685]
[1776690591347,64.7,75320.7,0.0,0.98212,1e-05,2.89622]
[1776690592349,64.7,75310.01,0.0,0.98201,1e-05,2.91123]
[1776690593356,64.7,75308.67,0.0,0.98199,1e-05,2.91319]
[1776690598392,64.71,75307.98,0.0,0.98198,1e-05,2.91462]
[1776690599399,64.71,75309.98,0.0,0.982,1e-05,2.91192]
[1776690600406,64.71,75312.08,0.0,0.98202,1e-05,2.90909]
[1776690601413,64.71,75326.25,0.0,0.98217,1e-05,2.88947]
[1776690602420,64.71,75328.84,0.0,0.98219,1e-05,2.88602]
[1776690604438,64.71,75318.97,0.0,0.98209,1e-05,2.90001]
[1776690605445,64.71,75316.9,0.0,0.98207,1e-05,2.90301]
[1776690606452,64.71,75314.64,0.0,0.98204,1e-05,2.90627]
[1776690608062,64.71,75314.99,0.0,0.98205,1e-05,2.90589]
[1776690608114,64.71,75314.99,0.0,0.98205,1e-05,2.90589]
[1776690608191,64.71,75314.99,0.0,0.98205,1e-05,2.90589]
[1776690612494,64.71,75318.95,0.0,0.98208,1e-05,2.90091]
[1776690614514,64.72,75315.75,0.0,0.98205,1e-05,2.90559]
[1776690614699,64.72,75315.75,0.0,0.98205,1e-05,2.90559]
[1776690614772,64.72,75315.75,0.0,0.98205,1e-05,2.90559]
[1776690614941,64.72,75315.75,0.0,0.98205,1e-05,2.90559]
[1776690615521,64.72,75313.06,0.0,0.98202,1e-05,2.90945]
[1776690616528,64.72,75304.04,0.0,0.98192,1e-05,2.92215]
[1776690617535,64.72,75297.65,0.0,0.98186,1e-05,2.93118]
[1776690620559,64.72,75285.5,0.0,0.98173,1e-05,2.94844]
[1776690621566,64.72,75280.99,0.0,0.98168,1e-05,2.95483]
[1776690624587,64.72,75285.88,0.0,0.98173,1e-05,2.94797]
[1776690626200,64.72,75286.63,0.0,0.98174,1e-05,2.94694]
[1776690626252,64.72,75286.63,0.0,0.98174,1e-05,2.94694]
[1776690626435,64.72,75286.63,0.0,0.98174,1e-05,2.94694]
[1776690630629,64.72,75276.87,0.0,0.98164,1e-05,2.96086]
[1776690631636,64.72,75274.81,0.0,0.98163,1e-05,2.96184]
[1776690632312,64.72,75274.81,0.0,0.98163,1e-05,2.96184]
[1776690632364,64.72,75274.81,0.0,0.98163,1e-05,2.96184]
[1776690632437,64.72,75274.81,0.0,0.98163,1e-05,2.96184]
[1776690637678,64.72,75275.8,0.0,0.98164,1e-05,2.96044]
[1776690641706,64.72,75276.16,0.0,0.98164,1e-05,2.95993]
[1776690648194,64.72,75274.71,0.0,0.98162,1e-05,2.96198]
[1776690648437,64.72,75274.71,0.0,0.98162,1e-05,2.96198]
[1776690648519,64.72,75274.71,0.0,0.98162,1e-05,2.96198]
[1776690648538,64.72,75278.31,0.0,0.98166,1e-05,2.95688]
[1776690650357,64.72,75278.11,0.0,0.98166,1e-05,2.95717]
[1776690650436,64.72,75278.11,0.0,0.98166,1e-05,2.95717]
[1776690650537,64.72,75276.03,0.0,0.98164,1e-05,2.96012]
[1776690653412,64.72,75277.55,0.0,0.98165,1e-05,2.95797]
[1776690653440,64.72,75277.55,0.0,0.98165,1e-05,2.95797]
[1776690653510,64.72,75277.55,0.0,0.98165,1e-05,2.95797]
[1776690653513,64.72,75286.68,0.0,0.98175,1e-05,2.9451]
[1776690653791,64.72,75289.38,0.0,0.98178,1e-05,2.9413]
[1776690654934,64.72,75289.38,0.0,0.98178,1e-05,2.9413]
[1776690655198,64.72,75289.38,0.0,0.98178,1e-05,2.9413]
[1776690655236,64.72,75287.69,0.0,0.98176,1e-05,2.94374]
[1776690659107,64.72,75285.74,0.0,0.98173,1e-05,2.94733]
[1776690659149,64.72,75285.74,0.0,0.98173,1e-05,2.94733]
[1776690659191,64.72,75285.74,0.0,0.98173,1e-05,2.94733]
[1776690664604,64.74,75285.39,0.0,0.98171,1e-05,2.94991]
[1776690664705,64.74,75286.35,0.0,0.98172,1e-05,2.94939]
[1776690664725,64.74,75286.35,0.0,0.98172,1e-05,2.94939]
[1776690664878,64.74,75282.53,0.0,0.98168,1e-05,2.95478]
[1776690665754,64.74,75282.53,0.0,0.98168,1e-05,2.95478]
[1776690665814,64.74,75282.53,0.0,0.98168,1e-05,2.95478]
[1776690668396,64.74,75281.3,0.0,0.98166,1e-05,2.95734]
[1776690669910,64.75,75273.61,0.0,0.98157,1e-05,2.96942]
[1776690671589,64.75,75273.61,0.0,0.98157,1e-05,2.96942]
[1776690671678,64.75,75273.61,0.0,0.98157,1e-05,2.96942]
[1776690671683,64.75,75269.17,0.0,0.98152,1e-05,2.97648]
[1776690671942,64.75,75269.17,0.0,0.98152,1e-05,2.97648]
[1776690673939,64.76,75264.36,0.0,0.98146,1e-05,2.98405]
[1776690678213,64.76,75266.63,0.0,0.98147,1e-05,2.98226]
[1776690678267,64.76,75266.63,0.0,0.98147,1e-05,2.98226]
[1776690678442,64.76,75266.63,0.0,0.98147,1e-05,2.98226]
[1776690679801,64.77,75269.13,0.0,0.9815,1e-05,2.97944]
[1776690679853,64.77,75269.13,0.0,0.9815,1e-05,2.97944]
[1776690679937,64.77,75269.13,0.0,0.9815,1e-05,2.97944]
[1776690680055,64.77,75270.84,0.0,0.98151,1e-05,2.97738]
[1776690682069,64.77,75274.59,0.0,0.98155,1e-05,2.97281]
[1776690683272,64.77,75274.59,0.0,0.98155,1e-05,2.97281]
[1776690683324,64.77,75274.59,0.0,0.98155,1e-05,2.97281]
[1776690683436,64.77,75274.59,0.0,0.98155,1e-05,2.97281]
[1776690686097,64.78,75283.01,0.0,0.98162,1e-05,2.96241]
[1776690687741,64.78,75285.85,0.0,0.98165,1e-05,2.95879]
[1776690687793,64.78,75285.85,0.0,0.98165,1e-05,2.95879]
[1776690687935,64.78,75285.85,0.0,0.98165,1e-05,2.95879]
[1776690689684,64.79,75285.85,0.0,0.98165,1e-05,2.9592]
[1776690689735,64.79,75285.85,0.0,0.98165,1e-05,2.9592]
[1776690689942,64.79,75287.02,0.0,0.98166,1e-05,2.95795]
[1776690689999,64.79,75287.02,0.0,0.98165,1e-05,2.95835]
[1776690691132,64.79,75302.21,0.0,0.98182,1e-05,2.93545]
[1776690692139,64.79,75314.93,0.0,0.98195,1e-05,2.91809]
[1776690693146,64.8,75316.58,0.0,0.98197,1e-05,2.91626]
[1776690695752,64.8,75316.47,0.0,0.98196,1e-05,2.91736]
[1776690695760,64.8,75316.47,0.0,0.98196,1e-05,2.91736]
[1776690695939,64.8,75316.47,0.0,0.98196,1e-05,2.91736]
[1776690699515,64.81,75316.59,0.0,0.98195,1e-05,2.9186]
[1776690699562,64.81,75316.59,0.0,0.98195,1e-05,2.9186]
[1776690699694,64.81,75316.59,0.0,0.98195,1e-05,2.9186]
[1776690699664,64.81,75317.31,0.0,0.98195,1e-05,2.91806]
[1776690705231,64.82,75318.76,0.0,0.98196,1e-05,2.91688]
[1776690706001,64.82,75318.76,0.0,0.98196,1e-05,2.91688]
[1776690706060,64.82,75318.76,0.0,0.98196,1e-05,2.91688]
[1776690706190,64.82,75318.76,0.0,0.98196,1e-05,2.91688]
[1776690707976,64.82,75318.97,0.0,0.98196,1e-05,2.91674]
[1776690708028,64.82,75318.97,0.0,0.98196,1e-05,2.91674]
[1776690708192,64.82,75318.97,0.0,0.98196,1e-05,2.91674]
[1776690708252,64.82,75318.43,0.0,0.98196,1e-05,2.91757]
[1776690710266,64.82,75333.18,0.0,0.98211,1e-05,2.89718]
[1776690711272,64.82,75339.0,0.0,0.98217,1e-05,2.88922]
[1776690712217,64.82,75339.0,0.0,0.98217,1e-05,2.88922]
[1776690712270,64.82,75339.0,0.0,0.98217,1e-05,2.88922]
[1776690712440,64.82,75339.0,0.0,0.98217,1e-05,2.88922]
[1776690713310,64.82,75330.27,0.0,0.98208,1e-05,2.90157]
[1776690714300,64.82,75326.76,0.0,0.98204,1e-05,2.90656]
[1776690716228,64.82,75326.38,0.0,0.98203,1e-05,2.90718]
[1776690716294,64.82,75326.38,0.0,0.98203,1e-05,2.90718]
[1776690716435,64.82,75326.38,0.0,0.98203,1e-05,2.90718]
[1776690716536,64.82,75331.52,0.0,0.98209,1e-05,2.90012]
[1776690718328,64.82,75337.07,0.0,0.98214,1e-05,2.89263]
[1776690720946,64.82,75334.52,0.0,0.98211,1e-05,2.8964]
[1776690720997,64.82,75334.52,0.0,0.98211,1e-05,2.8964]
[1776690721195,64.82,75334.52,0.0,0.98211,1e-05,2.8964]
[1776690721349,64.82,75334.5,0.0,0.98211,1e-05,2.89654]
[1776690722901,64.83,75336.08,0.0,0.98213,1e-05,2.89446]
[1776690722942,64.83,75336.08,0.0,0.98213,1e-05,2.89446]
[1776690723402,64.83,75336.08,0.0,0.98213,1e-05,2.89446]
[1776690724370,64.83,75331.36,0.0,0.98208,1e-05,2.90125]
[1776690725377,64.83,75325.47,0.0,0.98202,1e-05,2.90955]
[1776690728398,64.83,75323.57,0.0,0.982,1e-05,2.91245]
[1776690731453,64.83,75324.04,0.0,0.982,1e-05,2.91195]
[1776690731473,64.83,75324.04,0.0,0.982,1e-05,2.91195]
[1776690731696,64.83,75324.04,0.0,0.982,1e-05,2.91195]
[1776690733433,64.83,75316.61,0.0,0.98192,1e-05,2.92256]
[1776690734440,64.83,75310.18,0.0,0.98185,1e-05,2.93161]
[1776690735447,64.83,75300.51,0.0,0.98175,1e-05,2.94523]
[1776690736455,64.83,75297.3,0.0,0.98172,1e-05,2.94976]
[1776690738225,64.83,75298.65,0.0,0.98173,1e-05,2.94787]
[1776690738293,64.83,75298.65,0.0,0.98173,1e-05,2.94787]
[1776690738437,64.83,75298.65,0.0,0.98173,1e-05,2.94787]
[1776690740483,64.83,75305.42,0.0,0.9818,1e-05,2.93842]
[1776690741451,64.83,75305.42,0.0,0.9818,1e-05,2.93842]
[1776690741611,64.83,75305.42,0.0,0.9818,1e-05,2.93842]
[1776690741691,64.83,75305.42,0.0,0.9818,1e-05,2.93842]
[1776690741669,64.83,75300.92,0.0,0.98175,1e-05,2.94477]
[1776690743257,64.83,75299.28,0.0,0.98174,1e-05,2.9471]
[1776690743309,64.83,75299.28,0.0,0.98174,1e-05,2.9471]
[1776690743436,64.83,75299.28,0.0,0.98174,1e-05,2.9471]
[1776690743503,64.83,75298.72,0.0,0.98173,1e-05,2.9479]
[1776690747115,64.83,75298.83,0.0,0.98173,1e-05,2.9478]
[1776690747135,64.83,75298.83,0.0,0.98173,1e-05,2.9478]
[1776690747197,64.83,75298.83,0.0,0.98173,1e-05,2.9478]
[1776690748239,64.83,75299.48,0.0,0.98174,1e-05,2.9469]
[1776690748291,64.83,75299.48,0.0,0.98174,1e-05,2.9469]
[1776690748441,64.83,75299.48,0.0,0.98174,1e-05,2.9469]
[1776690748538,64.83,75303.71,0.0,0.98178,1e-05,2.94098]
[1776690753466,64.83,75302.22,0.0,0.98178,1e-05,2.94128]
[1776690753518,64.83,75302.22,0.0,0.98178,1e-05,2.94128]
[1776690753694,64.83,75302.22,0.0,0.98178,1e-05,2.94128]
[1776690753793,64.83,75301.83,0.0,0.98177,1e-05,2.94186]
[1776690756594,64.83,75287.51,0.0,0.98162,1e-05,2.96211]
[1776690757601,64.83,75274.78,0.0,0.98149,1e-05,2.98012]
[1776690758608,64.83,75272.86,0.0,0.98147,1e-05,2.98281]
[1776690762446,64.83,75272.29,0.0,0.98146,1e-05,2.98348]
[1776690762859,64.83,75272.49,0.0,0.98146,1e-05,2.98316]
[1776690762885,64.83,75272.49,0.0,0.98146,1e-05,2.98316]
[1776690762943,64.83,75272.49,0.0,0.98146,1e-05,2.98316]
[1776690763643,64.83,75272.71,0.0,0.98147,1e-05,2.9828]
[1776690766450,64.83,75272.92,0.0,0.98147,1e-05,2.98242]
[1776690771698,64.83,75270.73,0.0,0.98145,1e-05,2.9853]
[1776690776735,64.83,75270.14,0.0,0.98144,1e-05,2.98596]
[1776690776858,64.83,75270.14,0.0,0.98144,1e-05,2.98596]
[1776690776943,64.83,75270.14,0.0,0.98144,1e-05,2.98596]
[1776690777013,64.83,75270.14,0.0,0.98144,1e-05,2.98596]
[1776690777742,64.83,75269.49,0.0,0.98144,1e-05,2.98684]
[1776690778140,64.83,75269.49,0.0,0.98144,1e-05,2.98684]
[1776690778196,64.83,75269.49,0.0,0.98144,1e-05,2.98684]
[1776690778749,64.83,75262.58,0.0,0.98136,1e-05,2.99664]
[1776690780763,64.83,75255.36,0.0,0.98129,1e-05,3.00682]
[1776690781772,64.83,75244.04,0.0,0.98116,1e-05,3.02295]
[1776690782777,64.83,75241.27,0.0,0.98114,1e-05,3.02682]
[1776690783784,64.83,75246.26,0.0,0.98119,1e-05,3.01955]
[1776690784791,64.83,75250.98,0.0,0.98124,1e-05,3.01269]
[1776690789827,64.82,75252.61,0.0,0.98126,1e-05,3.00994]
[1776690790688,64.82,75252.61,0.0,0.98126,1e-05,3.00994]
[1776690790735,64.82,75252.61,0.0,0.98126,1e-05,3.00994]
[1776690790834,64.82,75254.73,0.0,0.98129,1e-05,3.00682]
[1776690790940,64.82,75254.73,0.0,0.98129,1e-05,3.00682]
[1776690796563,64.82,75252.47,0.0,0.98126,1e-05,3.00974]
[1776690796611,64.82,75252.47,0.0,0.98126,1e-05,3.00974]
[1776690796700,64.82,75252.47,0.0,0.98126,1e-05,3.00974]
[1776690796799,64.82,75252.01,0.0,0.98126,1e-05,3.01024]
[1776690798891,64.82,75256.0,0.0,0.9813,1e-05,3.00437]
[1776690801572,64.82,75256.84,0.0,0.98131,1e-05,3.00309]
[1776690801624,64.82,75256.84,0.0,0.98131,1e-05,3.00309]
[1776690801693,64.82,75256.84,0.0,0.98131,1e-05,3.00309]
[1776690801782,64.82,75252.95,0.0,0.98127,1e-05,3.00851]
[1776690807817,64.82,75251.26,0.0,0.98126,1e-05,3.0106]
[1776690807845,64.82,75251.26,0.0,0.98126,1e-05,3.0106]
[1776690806947,64.82,75257.37,0.0,0.98132,1e-05,3.00178]
[1776690807938,64.82,75257.37,0.0,0.98132,1e-05,3.00178]
[1776690807954,64.82,75258.58,0.0,0.98134,1e-05,2.99997]
[1776690811982,64.82,75267.68,0.0,0.98145,1e-05,2.98481]
[1776690813851,64.82,75267.68,0.0,0.98145,1e-05,2.98481]
[1776690813860,64.82,75267.68,0.0,0.98145,1e-05,2.98481]
[1776690813940,64.82,75270.19,0.0,0.98147,1e-05,2.98119]
[1776690813996,64.82,75270.21,0.0,0.98148,1e-05,2.98112]
[1776690817020,64.81,75273.7,0.0,0.98151,1e-05,2.97608]
[1776690819615,64.81,75273.76,0.0,0.98151,1e-05,2.97597]
[1776690819634,64.81,75273.76,0.0,0.98151,1e-05,2.97597]
[1776690819698,64.81,75273.76,0.0,0.98151,1e-05,2.97597]
[1776690819780,64.81,75270.97,0.0,0.98148,1e-05,2.97989]
[1776690825637,64.81,75270.61,0.0,0.98148,1e-05,2.98026]
[1776690825689,64.81,75270.61,0.0,0.98148,1e-05,2.98026]
[1776690825696,64.81,75270.61,0.0,0.98148,1e-05,2.98026]
[1776690825790,64.81,75271.03,0.0,0.98149,1e-05,2.97964]
[1776690826699,64.81,75271.03,0.0,0.98149,1e-05,2.97964]
[1776690826800,64.81,75277.85,0.0,0.98156,1e-05,2.96995]
[1776690826943,64.81,75277.85,0.0,0.98156,1e-05,2.96995]
[1776690829105,64.81,75283.53,0.0,0.98162,1e-05,2.96191]
[1776690830112,64.81,75288.5,0.0,0.98167,1e-05,2.9549]
[1776690831119,64.81,75291.91,0.0,0.98171,1e-05,2.95012]
[1776690832126,64.81,75295.55,0.0,0.98175,1e-05,2.94502]
[1776690835318,64.81,75295.69,0.0,0.98175,1e-05,2.9449]
[1776690835368,64.81,75295.69,0.0,0.98175,1e-05,2.9449]
[1776690835443,64.81,75295.69,0.0,0.98175,1e-05,2.9449]
[1776690835539,64.81,75295.93,0.0,0.98175,1e-05,2.9446]
[1776690838168,64.81,75291.82,0.0,0.9817,1e-05,2.9505]
[1776690839737,64.81,75291.82,0.0,0.9817,1e-05,2.9505]
[1776690839776,64.81,75291.82,0.0,0.9817,1e-05,2.9505]
[1776690839798,64.82,75291.46,0.0,0.9817,1e-05,2.95104]
[1776690839941,64.82,75291.46,0.0,0.9817,1e-05,2.95104]
[1776690840182,64.82,75290.25,0.0,0.98169,1e-05,2.95277]
[1776690845617,64.82,75287.68,0.0,0.98166,1e-05,2.95648]
[1776690845669,64.82,75287.68,0.0,0.98166,1e-05,2.95648]
[1776690845690,64.82,75287.68,0.0,0.98166,1e-05,2.95648]
[1776690845790,64.82,75284.3,0.0,0.98162,1e-05,2.96127]
[1776690847230,64.82,75279.1,0.0,0.98157,1e-05,2.96864]
[1776690850251,64.82,75275.07,0.0,0.98153,1e-05,2.97433]
[1776690852266,64.82,75269.05,0.0,0.98146,1e-05,2.98284]
[1776690853101,64.82,75269.05,0.0,0.98146,1e-05,2.98284]
[1776690853154,64.82,75269.05,0.0,0.98146,1e-05,2.98284]
[1776690853191,64.82,75269.05,0.0,0.98146,1e-05,2.98284]
[1776690853273,64.82,75267.33,0.0,0.98144,1e-05,2.98525]
[1776690858308,64.81,75268.49,0.0,0.98146,1e-05,2.98346]
[1776690864367,64.81,75267.99,0.0,0.98145,1e-05,2.98401]
[1776690866503,64.81,75267.96,0.0,0.98145,1e-05,2.98403]
[1776690866556,64.81,75267.96,0.0,0.98145,1e-05,2.98403]
[1776690866695,64.81,75267.96,0.0,0.98145,1e-05,2.98403]
[1776690866763,64.81,75268.14,0.0,0.98146,1e-05,2.98374]
[1776690867388,64.81,75265.28,0.0,0.98142,1e-05,2.98779]
[1776690870410,64.81,75262.85,0.0,0.9814,1e-05,2.99115]
[1776690871418,64.81,75256.3,0.0,0.98134,1e-05,2.99849]
[1776690872425,64.81,75253.99,0.0,0.98132,1e-05,3.00174]
[1776690873520,64.81,75253.99,0.0,0.98132,1e-05,3.00174]
[1776690873572,64.81,75253.99,0.0,0.98132,1e-05,3.00174]
[1776690873698,64.81,75253.99,0.0,0.98132,1e-05,3.00174]
[1776690873723,64.81,75254.99,0.0,0.98133,1e-05,3.00026]
[1776690876453,64.81,75258.95,0.0,0.98137,1e-05,2.99446]
[1776690877460,64.81,75264.02,0.0,0.98143,1e-05,2.98719]
[1776690882495,64.81,75263.41,0.0,0.98142,1e-05,2.98789]
[1776690887533,64.81,75259.87,0.0,0.98138,1e-05,2.99274]
[1776690888538,64.81,75263.82,0.0,0.98143,1e-05,2.98707]
[1776690893573,64.81,75264.44,0.0,0.98144,1e-05,2.986]
[1776690894579,64.81,75262.21,0.0,0.98141,1e-05,2.98914]
[1776690897605,64.81,75257.71,0.0,0.98136,1e-05,2.9954]
[1776690901631,64.81,75262.54,0.0,0.98142,1e-05,2.98828]
[1776690902639,64.81,75273.54,0.0,0.98154,1e-05,2.97261]
[1776690903645,64.81,75275.54,0.0,0.98156,1e-05,2.96975]
[1776690908681,64.81,75274.83,0.0,0.98155,1e-05,2.97068]
[1776690913717,64.8,75283.47,0.0,0.98164,1e-05,2.9584]
[1776690914725,64.8,75287.4,0.0,0.98168,1e-05,2.95286]
[1776690915732,64.81,75293.95,0.0,0.98175,1e-05,2.94366]
[1776690916739,64.81,75296.14,0.0,0.98177,1e-05,2.94061]
[1776690921775,64.81,75297.43,0.0,0.98179,1e-05,2.939]
[1776690926809,64.81,75297.48,0.0,0.98179,1e-05,2.93915]
[1776690931845,64.81,75298.15,0.0,0.9818,1e-05,2.93648]
[1776690935873,64.81,75295.81,0.0,0.98178,1e-05,2.93995]
[1776690940908,64.81,75295.71,0.0,0.98177,1e-05,2.94029]
[1776690941915,64.81,75292.63,0.0,0.98174,1e-05,2.94466]
[1776690943931,64.81,75289.48,0.0,0.98171,1e-05,2.94915]
[1776690948966,64.81,75288.97,0.0,0.9817,1e-05,2.94998]
[1776690950981,64.81,75285.35,0.0,0.98166,1e-05,2.95512]
[1776690952994,64.81,75280.49,0.0,0.98161,1e-05,2.962]
[1776690954002,64.81,75275.92,0.0,0.98156,1e-05,2.96846]
[1776690956016,64.81,75273.24,0.0,0.98154,1e-05,2.97223]
[1776690957022,64.81,75269.47,0.0,0.9815,1e-05,2.97755]
[1776690959037,64.81,75266.66,0.0,0.98147,1e-05,2.98149]
[1776690962059,64.81,75256.29,0.0,0.98136,1e-05,2.99613]
[1776690963065,64.81,75245.07,0.0,0.98124,1e-05,3.0121]
[1776690964071,64.81,75244.13,0.0,0.98123,1e-05,3.01335]
[1776690967093,64.81,75241.72,0.0,0.9812,1e-05,3.01652]
[1776690972991,64.81,75243.54,0.0,0.98122,1e-05,3.01352]
[1776690977163,64.8,75248.34,0.0,0.98128,1e-05,3.00611]
[1776690978170,64.8,75245.27,0.0,0.98125,1e-05,3.01041]
[1776690979179,64.8,75240.72,0.0,0.9812,1e-05,3.01685]
[1776690983206,64.8,75237.35,0.0,0.98117,1e-05,3.02128]
[1776690984213,64.8,75232.5,0.0,0.98111,1e-05,3.02815]
[1776690985220,64.8,75221.65,0.0,0.981,1e-05,3.04367]
[1776690986227,64.8,75215.1,0.0,0.98093,1e-05,3.05302]
[1776690987234,64.8,75210.86,0.0,0.98088,1e-05,3.05901]
[1776690990007,64.8,75208.6,0.0,0.98086,1e-05,3.06176]
[1776690995291,64.79,75208.99,0.0,0.98088,1e-05,3.05811]
[1776690997305,64.79,75216.09,0.0,0.98097,1e-05,3.04747]
[1776690999319,64.79,75212.81,0.0,0.98093,1e-05,3.05188]
[1776691001333,64.78,75204.14,0.0,0.98084,1e-05,3.06411]
[1776691003050,64.78,75204.14,0.0,0.98084,1e-05,3.06411]
[1776691002343,64.78,75197.63,0.0,0.98077,1e-05,3.07338]
[1776691003246,64.78,75197.63,0.0,0.98077,1e-05,3.07338]
[1776691003350,64.78,75186.05,0.0,0.98064,1e-05,3.09027]
[1776691004357,64.78,75183.6,0.0,0.98062,1e-05,3.0934]
[1776691007057,64.78,75182.2,0.0,0.9806,1e-05,3.09521]
[1776691006375,64.78,75186.75,0.0,0.98066,1e-05,3.08831]
[1776691007382,64.78,75185.52,0.0,0.98064,1e-05,3.09011]
[1776691009396,64.78,75179.18,0.0,0.98058,1e-05,3.09867]
[1776691012417,64.77,75182.22,0.0,0.98062,1e-05,3.09346]
[1776691013175,64.77,75182.22,0.0,0.98062,1e-05,3.09346]
[1776691013189,64.77,75182.22,0.0,0.98062,1e-05,3.09346]
[1776691013227,64.77,75182.22,0.0,0.98062,1e-05,3.09346]
[1776691014730,64.77,75181.02,0.0,0.9806,1e-05,3.09498]
[1776691014946,64.77,75181.02,0.0,0.9806,1e-05,3.09498]
[1776691017452,64.77,75177.31,0.0,0.98057,1e-05,3.09942]
[1776691019466,64.76,75169.54,0.0,0.98049,1e-05,3.11031]
[1776691020483,64.76,75165.57,0.0,0.98045,1e-05,3.11587]
[1776691021486,64.76,75172.23,0.0,0.98052,1e-05,3.1058]
[1776691022248,64.76,75172.23,0.0,0.98052,1e-05,3.1058]
[1776691022301,64.76,75172.23,0.0,0.98052,1e-05,3.1058]
[1776691022441,64.76,75172.23,0.0,0.98052,1e-05,3.1058]
[1776691022493,64.76,75175.09,0.0,0.98056,1e-05,3.10134]
[1776691024873,64.76,75175.27,0.0,0.98056,1e-05,3.10082]
[1776691024878,64.76,75175.27,0.0,0.98056,1e-05,3.10082]
[1776691024936,64.76,75175.27,0.0,0.98056,1e-05,3.10082]
[1776691027530,64.75,75182.13,0.0,0.98064,1e-05,3.08975]
[1776691029989,64.75,75183.58,0.0,0.98066,1e-05,3.0874]
[1776691030033,64.75,75183.58,0.0,0.98066,1e-05,3.0874]
[1776691030203,64.75,75183.22,0.0,0.98066,1e-05,3.08769]
[1776691031567,64.75,75175.3,0.0,0.98057,1e-05,3.09905]
[1776691032567,64.75,75172.94,0.0,0.98055,1e-05,3.10203]
[1776691034581,64.74,75176.88,0.0,0.9806,1e-05,3.09575]
[1776691036894,64.74,75176.83,0.0,0.9806,1e-05,3.09558]
[1776691036939,64.74,75176.83,0.0,0.9806,1e-05,3.09558]
[1776691036944,64.74,75176.83,0.0,0.9806,1e-05,3.09558]
[1776691037191,64.74,75176.59,0.0,0.9806,1e-05,3.09569]
[1776691039616,64.74,75172.6,0.0,0.98056,1e-05,3.10081]
[1776691044651,64.73,75172.63,0.0,0.98057,1e-05,3.09951]
[1776691046797,64.73,75172.56,0.0,0.98057,1e-05,3.09937]
[1776691046842,64.73,75172.56,0.0,0.98057,1e-05,3.09937]
[1776691047282,64.73,75172.12,0.0,0.98057,1e-05,3.09976]
[1776691047672,64.73,75163.93,0.0,0.98048,1e-05,3.11155]
[1776691048681,64.73,75160.86,0.0,0.98045,1e-05,3.1158]
[1776691051160,64.72,75161.19,0.0,0.98045,1e-05,3.11476]
[1776691051704,64.72,75156.44,0.0,0.98041,1e-05,3.11949]
[1776691052711,64.72,75152.94,0.0,0.98038,1e-05,3.12437]
[1776691056261,64.72,75154.59,0.0,0.9804,1e-05,3.12109]
[1776691056461,64.72,75154.59,0.0,0.9804,1e-05,3.12109]
[1776691056739,64.71,75160.19,0.0,0.98047,1e-05,3.11256]
[1776691057746,64.71,75162.71,0.0,0.9805,1e-05,3.10858]
[1776691060694,64.71,75162.76,0.0,0.9805,1e-05,3.10799]
[1776691060743,64.71,75162.76,0.0,0.9805,1e-05,3.10799]
[1776691060947,64.71,75162.76,0.0,0.9805,1e-05,3.10799]
[1776691061774,64.71,75166.12,0.0,0.98054,1e-05,3.10255]
[1776691063788,64.71,75159.97,0.0,0.98048,1e-05,3.1111]
[1776691064795,64.7,75155.14,0.0,0.98042,1e-05,3.11795]
[1776691065802,64.7,75158.39,0.0,0.98046,1e-05,3.11288]
[1776691066426,64.7,75158.39,0.0,0.98046,1e-05,3.11288]
[1776691066445,64.7,75158.39,0.0,0.98046,1e-05,3.11288]
[1776691066475,64.7,75158.39,0.0,0.98046,1e-05,3.11288]
[1776691066992,64.7,75158.39,0.0,0.98046,1e-05,3.11288]
[1776691067198,64.7,75159.51,0.0,0.98048,1e-05,3.11097]
[1776691070837,64.7,75154.01,0.0,0.98042,1e-05,3.11805]
[1776691071844,64.7,75150.92,0.0,0.98039,1e-05,3.12233]
[1776691072703,64.7,75150.92,0.0,0.98039,1e-05,3.12233]
[1776691072710,64.7,75150.92,0.0,0.98039,1e-05,3.12233]
[1776691072939,64.7,75150.92,0.0,0.98039,1e-05,3.12233]
[1776691077770,64.69,75152.86,0.0,0.98042,1e-05,3.11808]
[1776691077838,64.69,75152.86,0.0,0.98042,1e-05,3.11808]
[1776691077946,64.69,75152.86,0.0,0.98042,1e-05,3.11808]
[1776691078893,64.69,75159.67,0.0,0.9805,1e-05,3.10752]
[1776691079899,64.68,75164.11,0.0,0.98055,1e-05,3.10074]
[1776691081915,64.68,75160.87,0.0,0.98052,1e-05,3.10502]
[1776691082715,64.68,75160.87,0.0,0.98052,1e-05,3.10502]
[1776691082767,64.68,75160.87,0.0,0.98052,1e-05,3.10502]
[1776691082947,64.68,75160.87,0.0,0.98052,1e-05,3.10502]
[1776691083932,64.68,75152.28,0.0,0.98043,1e-05,3.11717]
[1776691087960,64.67,75146.29,0.0,0.98037,1e-05,3.12492]
[1776691088967,64.67,75142.81,0.0,0.98033,1e-05,3.12978]
[1776691089588,64.67,75142.81,0.0,0.98033,1e-05,3.12978]
[1776691089635,64.67,75142.81,0.0,0.98033,1e-05,3.12978]
[1776691089699,64.67,75142.81,0.0,0.98033,1e-05,3.12978]
[1776691095009,64.66,75142.04,0.0,0.98034,1e-05,3.12917]
[1776691097022,64.66,75139.32,0.0,0.98031,1e-05,3.13262]
[1776691102641,64.65,75141.28,0.0,0.98034,1e-05,3.12827]
[1776691102693,64.65,75141.28,0.0,0.98034,1e-05,3.12827]
[1776691102944,64.65,75141.28,0.0,0.98034,1e-05,3.12827]
[1776691108101,64.65,75143.57,0.0,0.98038,1e-05,3.12324]
[1776691110115,64.64,75140.96,0.0,0.98036,1e-05,3.12656]
[1776691110907,64.64,75140.96,0.0,0.98036,1e-05,3.12656]
[1776691110940,64.64,75140.96,0.0,0.98036,1e-05,3.12656]
[1776691110955,64.64,75140.96,0.0,0.98036,1e-05,3.12656]
[1776691111752,64.64,75140.85,0.0,0.98037,1e-05,3.12444]
[1776691111938,64.64,75140.85,0.0,0.98037,1e-05,3.12444]
[1776691116157,64.63,75143.3,0.0,0.98041,1e-05,3.11946]
[1776691116883,64.63,75143.3,0.0,0.98041,1e-05,3.11946]
[1776691116935,64.63,75143.3,0.0,0.98041,1e-05,3.11946]
[1776691117197,64.63,75143.3,0.0,0.98041,1e-05,3.11946]
[1776691122201,64.63,75142.48,0.0,0.98041,1e-05,3.11909]
[1776691123036,64.63,75142.48,0.0,0.98041,1e-05,3.11909]
[1776691123198,64.63,75142.48,0.0,0.98041,1e-05,3.11909]
[1776691123210,64.63,75140.05,0.0,0.98038,1e-05,3.12242]
[1776691123467,64.63,75140.05,0.0,0.98038,1e-05,3.12242]
[1776691123510,64.63,75140.05,0.0,0.98038,1e-05,3.12242]
[1776691123705,64.63,75140.05,0.0,0.98038,1e-05,3.12242]
[1776691124217,64.62,75134.7,0.0,0.98033,1e-05,3.13006]
[1776691125223,64.62,75137.23,0.0,0.98036,1e-05,3.12604]
[1776691126477,64.62,75135.43,0.0,0.98034,1e-05,3.12843]
[1776691126695,64.62,75135.43,0.0,0.98034,1e-05,3.12843]
[1776691126725,64.62,75135.43,0.0,0.98034,1e-05,3.12843]
[1776691127136,64.62,75135.43,0.0,0.98034,1e-05,3.12843]
[1776691127199,64.62,75135.43,0.0,0.98034,1e-05,3.12843]
[1776691128245,64.62,75132.91,0.0,0.98031,1e-05,3.1316]
[1776691130259,64.62,75127.78,0.0,0.98026,1e-05,3.13863]
[1776691132147,64.62,75127.78,0.0,0.98026,1e-05,3.13863]
[1776691132192,64.62,75127.78,0.0,0.98026,1e-05,3.13863]
[1776691132236,64.61,75124.96,0.0,0.98023,1e-05,3.14222]
[1776691132437,64.61,75124.96,0.0,0.98023,1e-05,3.14222]
[1776691135294,64.61,75115.47,0.0,0.98013,1e-05,3.15541]
[1776691136777,64.61,75115.47,0.0,0.98013,1e-05,3.15541]
[1776691136829,64.61,75115.47,0.0,0.98013,1e-05,3.15541]
[1776691136942,64.61,75115.47,0.0,0.98013,1e-05,3.15541]
[1776691137042,64.6,75113.77,0.0,0.98012,1e-05,3.1573]
[1776691141337,64.6,75109.02,0.0,0.98007,1e-05,3.16304]
[1776691142351,64.6,75116.29,0.0,0.98016,1e-05,3.15185]
[1776691143436,64.6,75116.29,0.0,0.98016,1e-05,3.15185]
[1776691143537,64.6,75116.29,0.0,0.98016,1e-05,3.15185]
[1776691143698,64.6,75116.29,0.0,0.98016,1e-05,3.15185]
[1776691144367,64.59,75108.38,0.0,0.98007,1e-05,3.16297]
[1776691146546,64.59,75109.68,0.0,0.98009,1e-05,3.1607]
[1776691146598,64.59,75109.68,0.0,0.98009,1e-05,3.1607]
[1776691146690,64.59,75109.68,0.0,0.98009,1e-05,3.1607]
[1776691149402,64.58,75113.64,0.0,0.98015,1e-05,3.15342]
[1776691151145,64.58,75113.64,0.0,0.98015,1e-05,3.15342]
[1776691151195,64.58,75113.64,0.0,0.98015,1e-05,3.15342]
[1776691151197,64.58,75113.64,0.0,0.98015,1e-05,3.15342]
[1776691152008,64.58,75114.69,0.0,0.98016,1e-05,3.15118]
[1776691152190,64.58,75114.69,0.0,0.98016,1e-05,3.15118]
[1776691157458,64.57,75115.76,0.0,0.98019,1e-05,3.14731]
[1776691158906,64.57,75115.76,0.0,0.98019,1e-05,3.14731]
[1776691158936,64.57,75115.76,0.0,0.98019,1e-05,3.14731]
[1776691160192,64.57,75116.37,0.0,0.9802,1e-05,3.14608]
[1776691162624,64.56,75118.54,0.0,0.98023,1e-05,3.1419]
[1776691162650,64.56,75118.54,0.0,0.98023,1e-05,3.1419]
[1776691162690,64.56,75118.54,0.0,0.98023,1e-05,3.1419]
[1776691162726,64.56,75122.26,0.0,0.98028,1e-05,3.13607]
[1776691163502,64.56,75126.43,0.0,0.98033,1e-05,3.12958]
[1776691168537,64.55,75125.34,0.0,0.98033,1e-05,3.12973]
[1776691173572,64.55,75129.4,0.0,0.98039,1e-05,3.12027]
[1776691178607,64.54,75130.05,0.0,0.98041,1e-05,3.11793]
[1776691183642,64.53,75129.44,0.0,0.98041,1e-05,3.11746]
[1776691186666,64.53,75131.69,0.0,0.98045,1e-05,3.11332]
[1776691189689,64.52,75137.56,0.0,0.98052,1e-05,3.10387]
[1776691194724,64.52,75142.03,0.0,0.98058,1e-05,3.09608]
[1776691199761,64.51,75142.74,0.0,0.98059,1e-05,3.0939]
[1776691204806,64.51,75144.74,0.0,0.98062,1e-05,3.08985]
[1776691209847,64.5,75137.44,0.0,0.98055,1e-05,3.0995]
[1776691210853,64.5,75130.35,0.0,0.98047,1e-05,3.10972]
[1776691211860,64.5,75126.38,0.0,0.98043,1e-05,3.11533]
[1776691216896,64.49,75127.73,0.0,0.98045,1e-05,3.112]
[1776691217904,64.49,75131.52,0.0,0.9805,1e-05,3.10614]
[1776691218910,64.49,75135.78,0.0,0.98055,1e-05,3.09961]
[1776691221931,64.49,75139.1,0.0,0.98059,1e-05,3.09402]
[1776691226967,64.48,75141.03,0.0,0.98062,1e-05,3.09005]
[1776691230995,64.48,75146.36,0.0,0.98069,1e-05,3.08136]
[1776691232007,64.48,75149.83,0.0,0.98074,1e-05,3.07408]
[1776691234016,64.47,75146.51,0.0,0.9807,1e-05,3.07857]
[1776691235025,64.47,75142.03,0.0,0.98066,1e-05,3.08495]
[1776691238046,64.47,75139.19,0.0,0.98063,1e-05,3.08849]
[1776691239053,64.47,75136.19,0.0,0.9806,1e-05,3.09268]
[1776691244088,64.46,75137.78,0.0,0.98062,1e-05,3.08924]
[1776691249123,64.46,75137.35,0.0,0.98063,1e-05,3.0888]
[1776691254158,64.45,75131.97,0.0,0.98057,1e-05,3.09563]
[1776691258185,64.45,75134.3,0.0,0.98061,1e-05,3.09129]
[1776691260200,64.44,75138.22,0.0,0.98065,1e-05,3.08509]
[1776691265235,64.44,75135.56,0.0,0.98063,1e-05,3.08795]
[1776691270271,64.43,75133.04,0.0,0.98061,1e-05,3.09056]
[1776691274299,64.43,75130.7,0.0,0.98059,1e-05,3.09311]
[1776691279334,64.42,75128.88,0.0,0.98058,1e-05,3.09464]
[1776691284368,64.42,75129.87,0.0,0.9806,1e-05,3.09202]
[1776691285376,64.42,75134.1,0.0,0.98065,1e-05,3.08557]
[1776691286383,64.42,75131.12,0.0,0.98062,1e-05,3.08973]
[1776691290411,64.41,75133.49,0.0,0.98065,1e-05,3.08536]
[1776691291943,64.41,75133.49,0.0,0.98065,1e-05,3.08536]
[1776691295945,64.41,75131.57,0.0,0.98065,1e-05,3.08533]
[1776691301488,64.4,75132.17,0.0,0.98066,1e-05,3.08292]
[1776691305516,64.39,75121.78,0.0,0.98056,1e-05,3.09735]
[1776691306523,64.39,75113.52,0.0,0.98046,1e-05,3.10933]
[1776691307530,64.39,75110.42,0.0,0.98043,1e-05,3.11368]
[1776691309551,64.39,75109.03,0.0,0.98042,1e-05,3.1152]
[1776691313575,64.38,75112.11,0.0,0.98046,1e-05,3.10955]
[1776691315589,64.38,75115.0,0.0,0.9805,1e-05,3.10474]
[1776691317603,64.38,75117.9,0.0,0.98053,1e-05,3.09994]
[1776691319617,64.38,75120.24,0.0,0.98057,1e-05,3.09574]
[1776691323645,64.37,75124.68,0.0,0.98062,1e-05,3.08824]
[1776691328680,64.36,75124.81,0.0,0.98063,1e-05,3.0869]
[1776691333715,64.36,75123.59,0.0,0.98063,1e-05,3.08755]
[1776691335729,64.36,75126.65,0.0,0.98067,1e-05,3.08259]
[1776691340766,64.35,75128.02,0.0,0.98069,1e-05,3.07947]
[1776691343787,64.35,75131.83,0.0,0.98074,1e-05,3.07321]
[1776691345801,64.35,75128.91,0.0,0.98071,1e-05,3.07708]
[1776691350836,64.34,75129.51,0.0,0.98072,1e-05,3.07513]
[1776691351843,64.34,75126.79,0.0,0.9807,1e-05,3.07692]
[1776691354864,64.34,75122.83,0.0,0.98067,1e-05,3.08209]
[1776691357885,64.33,75118.75,0.0,0.98062,1e-05,3.08742]
[1776691362921,64.33,75120.1,0.0,0.98065,1e-05,3.08426]
[1776691364934,64.32,75117.75,0.0,0.98063,1e-05,3.08726]
[1776691365941,64.32,75120.64,0.0,0.98066,1e-05,3.08277]
[1776691370992,64.32,75122.91,0.0,0.98069,1e-05,3.07832]
[1776691371999,64.32,75125.76,0.0,0.98073,1e-05,3.07392]
[1776691377034,64.31,75129.7,0.0,0.98078,1e-05,3.0671]
[1776691379051,64.31,75133.95,0.0,0.98083,1e-05,3.06048]
[1776691380065,64.31,75157.78,0.0,0.98109,1e-05,3.02558]
[1776691381072,64.31,75158.58,0.0,0.9811,1e-05,3.02429]
[1776691382079,64.31,75150.52,0.0,0.98101,1e-05,3.03588]
[1776691384093,64.31,75147.83,0.0,0.98099,1e-05,3.03951]
[1776691385101,64.31,75142.69,0.0,0.98093,1e-05,3.04686]
[1776691386107,64.3,75140.35,0.0,0.98091,1e-05,3.05012]
[1776691391142,64.3,75138.73,0.0,0.98089,1e-05,3.05167]
[1776691394731,64.3,75138.28,0.0,0.98089,1e-05,3.05184]
[1776691395170,64.3,75137.33,0.0,0.98088,1e-05,3.05307]
[1776691396245,64.3,75137.33,0.0,0.98088,1e-05,3.05307]
[1776691396338,64.3,75147.45,0.0,0.981,1e-05,3.03814]
[1776691396762,64.3,75147.45,0.0,0.981,1e-05,3.03814]
[1776691396801,64.3,75147.45,0.0,0.981,1e-05,3.03814]
[1776691397349,64.3,75146.79,0.0,0.98099,1e-05,3.03897]
[1776691398806,64.29,75146.43,0.0,0.98099,1e-05,3.03936]
[1776691399198,64.29,75147.73,0.0,0.981,1e-05,3.03732]
[1776691400205,64.29,75145.27,0.0,0.98098,1e-05,3.04077]
[1776691403226,64.29,75142.59,0.0,0.98095,1e-05,3.04425]
[1776691408264,64.29,75140.97,0.0,0.98094,1e-05,3.04587]
[1776691409270,64.29,75134.74,0.0,0.98087,1e-05,3.05482]
[1776691412292,64.28,75130.11,0.0,0.98083,1e-05,3.05911]
[1776691417329,64.28,75135.1,0.0,0.9809,1e-05,3.05092]
[1776691419342,64.28,75141.22,0.0,0.98097,1e-05,3.04167]
[1776691421356,64.28,75143.74,0.0,0.981,1e-05,3.03772]
[1776691426391,64.27,75142.74,0.0,0.98099,1e-05,3.0385]
[1776691431426,64.27,75142.77,0.0,0.98099,1e-05,3.03778]
[1776691436461,64.27,75142.55,0.0,0.981,1e-05,3.03742]
[1776691441496,64.26,75140.45,0.0,0.98098,1e-05,3.0398]
[1776691446531,64.26,75141.26,0.0,0.98099,1e-05,3.03795]
[1776691447537,64.26,75133.61,0.0,0.98091,1e-05,3.04897]
[1776691449552,64.26,75131.73,0.0,0.98089,1e-05,3.05141]
[1776691450559,64.26,75125.4,0.0,0.98082,1e-05,3.06051]
[1776691452572,64.25,75123.56,0.0,0.9808,1e-05,3.06286]
[1776691455594,64.25,75111.85,0.0,0.98068,1e-05,3.07951]
[1776691456601,64.25,75109.56,0.0,0.98065,1e-05,3.08268]
[1776691460629,64.25,75104.57,0.0,0.9806,1e-05,3.08917]
[1776691461636,64.25,75102.11,0.0,0.98058,1e-05,3.09258]
[1776691466671,64.24,75103.21,0.0,0.9806,1e-05,3.08981]
[1776691471706,64.23,75102.02,0.0,0.98061,1e-05,3.08846]
[1776691476741,64.23,75100.24,0.0,0.98059,1e-05,3.09]
[1776691480770,64.22,75097.4,0.0,0.98057,1e-05,3.09332]
[1776691484798,64.22,75094.62,0.0,0.98054,1e-05,3.09654]
[1776691486812,64.22,75086.62,0.0,0.98046,1e-05,3.10794]
[1776691487819,64.22,75083.31,0.0,0.98042,1e-05,3.11263]
[1776691488664,64.22,75083.31,0.0,0.98042,1e-05,3.11263]
[1776691488711,64.22,75083.31,0.0,0.98042,1e-05,3.11263]
[1776691488945,64.22,75083.31,0.0,0.98042,1e-05,3.11263]
[1776691489009,64.21,75083.68,0.0,0.98043,1e-05,3.11157]
[1776691491854,64.21,75069.9,0.0,0.98028,1e-05,3.13159]
[1776691493128,64.21,75069.9,0.0,0.98028,1e-05,3.13159]
[1776691493145,64.21,75062.65,0.0,0.9802,1e-05,3.14189]
[1776691493949,64.21,75062.65,0.0,0.9802,1e-05,3.14189]
[1776691493998,64.21,75052.34,0.0,0.98008,1e-05,3.15704]
[1776691494882,64.21,75047.19,0.0,0.98003,1e-05,3.16445]
[1776691495890,64.2,75044.79,0.0,0.98,1e-05,3.16772]
[1776691497184,64.2,75044.79,0.0,0.98,1e-05,3.16772]
[1776691497283,64.2,75037.04,0.0,0.97991,1e-05,3.17906]
[1776691498911,64.2,75035.42,0.0,0.9799,1e-05,3.18075]
[1776691499918,64.2,75038.98,0.0,0.97994,1e-05,3.175]
[1776691500925,64.19,75042.31,0.0,0.97999,1e-05,3.16961]
[1776691502940,64.19,75051.89,0.0,0.9801,1e-05,3.15448]
[1776691503947,64.19,75056.56,0.0,0.98016,1e-05,3.14715]
[1776691505961,64.19,75053.11,0.0,0.98012,1e-05,3.15169]
[1776691506968,64.19,75049.27,0.0,0.98008,1e-05,3.15713]
[1776691510127,64.18,75046.89,0.0,0.98006,1e-05,3.1601]
[1776691510996,64.18,75050.73,0.0,0.9801,1e-05,3.15439]
[1776691512004,64.18,75055.42,0.0,0.98015,1e-05,3.14742]
[1776691514017,64.18,75053.11,0.0,0.98013,1e-05,3.15105]
[1776691516031,64.18,75049.72,0.0,0.98009,1e-05,3.1563]
[1776691517869,64.18,75051.08,0.0,0.9801,1e-05,3.15432]
[1776691517923,64.18,75051.08,0.0,0.9801,1e-05,3.15432]
[1776691517951,64.18,75051.08,0.0,0.9801,1e-05,3.15432]
[1776691518467,64.18,75051.08,0.0,0.9801,1e-05,3.15432]
[1776691518568,64.18,75053.47,0.0,0.98013,1e-05,3.15081]
[1776691518704,64.18,75053.47,0.0,0.98013,1e-05,3.15081]
[1776691519052,64.18,75058.95,0.0,0.98019,1e-05,3.14227]
[1776691520059,64.18,75061.62,0.0,0.98023,1e-05,3.13796]
[1776691525094,64.17,75061.07,0.0,0.98023,1e-05,3.13731]
[1776691526101,64.17,75065.82,0.0,0.98029,1e-05,3.12991]
[1776691527597,64.17,75065.82,0.0,0.98029,1e-05,3.12991]
[1776691527649,64.17,75065.82,0.0,0.98029,1e-05,3.12991]
[1776691527695,64.17,75067.17,0.0,0.98031,1e-05,3.12761]
[1776691531136,64.17,75074.97,0.0,0.98041,1e-05,3.11287]
[1776691533769,64.16,75073.69,0.0,0.9804,1e-05,3.11427]
[1776691533821,64.16,75073.69,0.0,0.9804,1e-05,3.11427]
[1776691533941,64.16,75073.69,0.0,0.9804,1e-05,3.11427]
[1776691535502,64.16,75068.84,0.0,0.98035,1e-05,3.12099]
[1776691537177,64.16,75065.99,0.0,0.98032,1e-05,3.1247]
[1776691540986,64.15,75064.69,0.0,0.98032,1e-05,3.12584]
[1776691541185,64.15,75064.69,0.0,0.98032,1e-05,3.12584]
[1776691541208,64.15,75049.72,0.0,0.98015,1e-05,3.14797]
[1776691542504,64.15,75049.72,0.0,0.98015,1e-05,3.14797]
[1776691542539,64.15,75042.25,0.0,0.98006,1e-05,3.15888]
[1776691544476,64.15,75042.29,0.0,0.98007,1e-05,3.15849]
[1776691548257,64.14,75037.92,0.0,0.98003,1e-05,3.16341]
[1776691549805,64.14,75037.6,0.0,0.98003,1e-05,3.16355]
[1776691550273,64.14,75052.17,0.0,0.9802,1e-05,3.14132]
[1776691551279,64.14,75049.39,0.0,0.98017,1e-05,3.14519]
[1776691553628,64.14,75048.87,0.0,0.98016,1e-05,3.14566]
[1776691554319,64.13,75066.94,0.0,0.98037,1e-05,3.11802]
[1776691555327,64.13,75066.99,0.0,0.98038,1e-05,3.11769]
[1776691556343,64.13,75066.99,0.0,0.98038,1e-05,3.11769]
[1776691557412,64.13,75066.44,0.0,0.98037,1e-05,3.11825]
[1776691557454,64.13,75095.87,0.0,0.98071,1e-05,3.07437]
[1776691558348,64.13,75100.82,0.0,0.98076,1e-05,3.06691]
[1776691559673,64.13,75100.82,0.0,0.98076,1e-05,3.06691]
[1776691559699,64.13,75111.39,0.0,0.98088,1e-05,3.05122]
[1776691560407,64.13,75111.39,0.0,0.98088,1e-05,3.05122]
[1776691560497,64.13,75118.25,0.0,0.98096,1e-05,3.04105]
[1776691565403,64.12,75112.39,0.0,0.9809,1e-05,3.04903]
[1776691566410,64.12,75104.98,0.0,0.98082,1e-05,3.05976]
[1776691567422,64.12,75095.51,0.0,0.98071,1e-05,3.07354]
[1776691568428,64.12,75093.13,0.0,0.98069,1e-05,3.07687]
[1776691571449,64.12,75088.55,0.0,0.98064,1e-05,3.08308]
[1776691575477,64.11,75092.42,0.0,0.98069,1e-05,3.07659]
[1776691577922,64.11,75089.14,0.0,0.98065,1e-05,3.08106]
[1776691577957,64.11,75089.14,0.0,0.98065,1e-05,3.08106]
[1776691578015,64.11,75089.14,0.0,0.98065,1e-05,3.08106]
[1776691578526,64.11,75089.14,0.0,0.98065,1e-05,3.08106]
[1776691578706,64.11,75089.14,0.0,0.98065,1e-05,3.08106]
[1776691578867,64.11,75088.69,0.0,0.98065,1e-05,3.08154]
[1776691578890,64.11,75088.69,0.0,0.98065,1e-05,3.08154]
[1776691578937,64.11,75088.69,0.0,0.98065,1e-05,3.08154]
[1776691579504,64.11,75088.7,0.0,0.98065,1e-05,3.08133]
[1776691584298,64.11,75086.06,0.0,0.98063,1e-05,3.08447]
[1776691584454,64.11,75086.06,0.0,0.98063,1e-05,3.08447]
[1776691584566,64.11,75086.06,0.0,0.98063,1e-05,3.08447]
[1776691584714,64.11,75086.06,0.0,0.98063,1e-05,3.08447]
[1776691587561,64.1,75091.39,0.0,0.98069,1e-05,3.07584]
[1776691587880,64.1,75091.39,0.0,0.98069,1e-05,3.07584]
[1776691587932,64.1,75091.39,0.0,0.98069,1e-05,3.07584]
[1776691588195,64.1,75091.39,0.0,0.98069,1e-05,3.07584]
[1776691588231,64.1,75091.39,0.0,0.98069,1e-05,3.07566]
[1776691591306,64.1,75094.78,0.0,0.98074,1e-05,3.07031]
[1776691591358,64.1,75094.78,0.0,0.98074,1e-05,3.07031]
[1776691591444,64.1,75094.78,0.0,0.98074,1e-05,3.07031]
[1776691596624,64.1,75090.84,0.0,0.98071,1e-05,3.07317]
[1776691599145,64.09,75090.02,0.0,0.9807,1e-05,3.07403]
[1776691599160,64.09,75090.02,0.0,0.9807,1e-05,3.07403]
[1776691599198,64.09,75090.02,0.0,0.9807,1e-05,3.07403]
[1776691599428,64.09,75090.02,0.0,0.9807,1e-05,3.07403]
[1776691599445,64.09,75090.02,0.0,0.9807,1e-05,3.07403]
[1776691599480,64.09,75090.02,0.0,0.9807,1e-05,3.07403]
[1776691599644,64.09,75090.09,0.0,0.98071,1e-05,3.07375]
[1776691600804,64.09,75090.08,0.0,0.98071,1e-05,3.07359]
[1776691600940,64.09,75090.08,0.0,0.98071,1e-05,3.07359]
[1776691601659,64.09,75089.94,0.0,0.98071,1e-05,3.07362]
[1776691606696,64.09,75094.31,0.0,0.98076,1e-05,3.06631]
[1776691607703,64.09,75098.22,0.0,0.98081,1e-05,3.06039]
[1776691609042,64.08,75098.09,0.0,0.98081,1e-05,3.06043]
[1776691609094,64.08,75098.09,0.0,0.98081,1e-05,3.06043]
[1776691609199,64.08,75098.09,0.0,0.98081,1e-05,3.06043]
[1776691609317,64.08,75098.09,0.0,0.98081,1e-05,3.06043]
[1776691609370,64.08,75098.09,0.0,0.98081,1e-05,3.06043]
[1776691609444,64.08,75098.09,0.0,0.98081,1e-05,3.06043]
[1776691609537,64.08,75098.09,0.0,0.98081,1e-05,3.06028]
[1776691614760,64.08,75099.13,0.0,0.98082,1e-05,3.05802]
[1776691615414,64.08,75099.13,0.0,0.98082,1e-05,3.05802]
[1776691615447,64.08,75099.13,0.0,0.98082,1e-05,3.05802]
[1776691615466,64.08,75099.13,0.0,0.98082,1e-05,3.05802]
[1776691615832,64.08,75099.62,0.0,0.98083,1e-05,3.05716]
[1776691615846,64.08,75099.62,0.0,0.98083,1e-05,3.05716]
[1776691615942,64.08,75099.62,0.0,0.98083,1e-05,3.05716]
[1776691616770,64.08,75099.52,0.0,0.98083,1e-05,3.05716]
[1776691617442,64.08,75099.52,0.0,0.98083,1e-05,3.05716]
[1776691617695,64.08,75099.52,0.0,0.98083,1e-05,3.05716]
[1776691621805,64.08,75109.65,0.0,0.98095,1e-05,3.04158]
[1776691623826,64.07,75114.55,0.0,0.981,1e-05,3.03415]
[1776691626741,64.07,75116.95,0.0,0.98103,1e-05,3.03054]
[1776691626751,64.07,75116.95,0.0,0.98103,1e-05,3.03054]
[1776691626947,64.07,75119.58,0.0,0.98106,1e-05,3.0265]
[1776691627060,64.07,75119.58,0.0,0.98106,1e-05,3.0265]
[1776691627102,64.07,75119.58,0.0,0.98106,1e-05,3.0265]
[1776691627196,64.07,75119.58,0.0,0.98106,1e-05,3.0265]
[1776691627243,64.07,75121.41,0.0,0.98108,1e-05,3.02375]
[1776691632889,64.07,75123.11,0.0,0.98111,1e-05,3.02084]
[1776691635165,64.07,75126.36,0.0,0.98114,1e-05,3.01603]
[1776691635184,64.07,75126.36,0.0,0.98114,1e-05,3.01603]
[1776691635195,64.07,75126.36,0.0,0.98114,1e-05,3.01603]
[1776691635269,64.07,75126.36,0.0,0.98114,1e-05,3.01603]
[1776691635315,64.07,75126.36,0.0,0.98114,1e-05,3.01603]
[1776691635440,64.07,75126.36,0.0,0.98114,1e-05,3.01603]
[1776691635526,64.07,75127.09,0.0,0.98115,1e-05,3.01482]
[1776691639938,64.07,75132.54,0.0,0.98121,1e-05,3.00662]
[1776691640945,64.07,75137.08,0.0,0.98126,1e-05,2.99997]
[1776691642604,64.07,75137.08,0.0,0.98126,1e-05,2.99997]
[1776691642656,64.07,75137.08,0.0,0.98126,1e-05,2.99997]
[1776691642694,64.07,75137.08,0.0,0.98126,1e-05,2.99997]
[1776691642703,64.07,75137.08,0.0,0.98126,1e-05,2.99997]
[1776691642708,64.07,75137.08,0.0,0.98126,1e-05,2.99997]
[1776691642750,64.07,75136.86,0.0,0.98126,1e-05,3.00018]
[1776691642941,64.07,75136.86,0.0,0.98126,1e-05,3.00018]
[1776691646987,64.07,75132.81,0.0,0.98122,1e-05,3.00586]
[1776691648694,64.07,75132.81,0.0,0.98122,1e-05,3.00586]
[1776691648737,64.07,75132.81,0.0,0.98122,1e-05,3.00586]
[1776691648905,64.06,75130.98,0.0,0.9812,1e-05,3.00841]
[1776691648942,64.06,75130.98,0.0,0.9812,1e-05,3.00841]
[1776691649034,64.06,75130.98,0.0,0.9812,1e-05,3.00841]
[1776691649197,64.06,75130.98,0.0,0.9812,1e-05,3.00841]
[1776691649220,64.06,75133.23,0.0,0.98122,1e-05,3.00508]
[1776691652911,64.06,75133.0,0.0,0.98123,1e-05,3.0033]
[1776691652922,64.06,75133.0,0.0,0.98123,1e-05,3.0033]
[1776691652942,64.06,75133.0,0.0,0.98123,1e-05,3.0033]
[1776691652963,64.06,75133.0,0.0,0.98123,1e-05,3.0033]
[1776691653288,64.06,75133.0,0.0,0.98123,1e-05,3.0033]
[1776691653437,64.06,75133.0,0.0,0.98123,1e-05,3.0033]
[1776691653538,64.06,75131.41,0.0,0.98122,1e-05,3.00555]
[1776691656418,64.06,75130.26,0.0,0.98121,1e-05,3.0071]
[1776691656441,64.06,75130.26,0.0,0.98121,1e-05,3.0071]
[1776691656519,64.06,75131.13,0.0,0.98122,1e-05,3.00578]
[1776691658916,64.06,75130.84,0.0,0.98121,1e-05,3.00608]
[1776691658944,64.06,75130.84,0.0,0.98121,1e-05,3.00608]
[1776691659178,64.06,75130.84,0.0,0.98121,1e-05,3.00608]
[1776691661132,64.06,75131.1,0.0,0.98122,1e-05,3.00558]
[1776691661191,64.06,75131.1,0.0,0.98122,1e-05,3.00558]
[1776691663420,64.06,75130.68,0.0,0.98121,1e-05,3.00614]
[1776691663438,64.06,75130.68,0.0,0.98121,1e-05,3.00614]
[1776691663472,64.06,75130.68,0.0,0.98121,1e-05,3.00614]
[1776691663525,64.06,75130.68,0.0,0.98121,1e-05,3.00614]
[1776691663688,64.06,75130.68,0.0,0.98121,1e-05,3.00614]
[1776691663788,64.06,75131.48,0.0,0.98122,1e-05,3.00486]
[1776691668048,64.06,75131.49,0.0,0.98122,1e-05,3.00462]
[1776691668100,64.06,75131.49,0.0,0.98122,1e-05,3.00462]
[1776691668192,64.06,75131.49,0.0,0.98122,1e-05,3.00462]
[1776691668364,64.06,75131.49,0.0,0.98122,1e-05,3.00462]
[1776691668439,64.06,75131.49,0.0,0.98122,1e-05,3.00462]
[1776691668484,64.06,75131.49,0.0,0.98122,1e-05,3.00462]
[1776691668585,64.06,75128.76,0.0,0.98119,1e-05,3.00852]
[1776691672701,64.06,75126.34,0.0,0.98117,1e-05,3.01183]
[1776691672803,64.06,75126.08,0.0,0.98117,1e-05,3.01214]
[1776691672934,64.06,75126.08,0.0,0.98117,1e-05,3.01214]
[1776691676191,64.06,75129.48,0.0,0.98121,1e-05,3.00691]
[1776691676988,64.06,75129.48,0.0,0.98121,1e-05,3.00691]
[1776691677132,64.06,75129.48,0.0,0.98121,1e-05,3.00691]
[1776691677196,64.06,75129.48,0.0,0.98121,1e-05,3.00691]
[1776691677363,64.06,75129.48,0.0,0.98121,1e-05,3.00691]
[1776691677464,64.06,75131.97,0.0,0.98123,1e-05,3.00324]
[1776691678926,64.06,75132.26,0.0,0.98124,1e-05,3.00276]
[1776691678937,64.06,75132.26,0.0,0.98124,1e-05,3.00276]
[1776691679213,64.06,75131.99,0.0,0.98124,1e-05,3.0031]
[1776691681242,64.05,75134.68,0.0,0.98127,1e-05,2.99914]
[1776691681292,64.05,75134.68,0.0,0.98127,1e-05,2.99914]
[1776691681438,64.05,75134.68,0.0,0.98127,1e-05,2.99914]
[1776691681717,64.05,75134.68,0.0,0.98127,1e-05,2.99914]
[1776691681772,64.05,75134.68,0.0,0.98127,1e-05,2.99914]
[1776691681736,64.05,75141.91,0.0,0.98134,1e-05,2.98864]
[1776691681937,64.05,75141.91,0.0,0.98134,1e-05,2.98864]
[1776691682234,64.05,75141.44,0.0,0.98134,1e-05,2.98928]
[1776691683241,64.05,75137.06,0.0,0.98129,1e-05,2.99558]
[1776691685257,64.05,75145.83,0.0,0.98139,1e-05,2.98282]
[1776691686264,64.05,75158.51,0.0,0.98153,1e-05,2.96456]
[1776691687272,64.05,75162.22,0.0,0.98157,1e-05,2.95926]
[1776691690161,64.05,75162.65,0.0,0.98157,1e-05,2.95868]
[1776691690190,64.05,75162.65,0.0,0.98157,1e-05,2.95868]
[1776691690556,64.05,75162.65,0.0,0.98157,1e-05,2.95868]
[1776691693828,64.05,75162.67,0.0,0.98157,1e-05,2.95872]
[1776691693879,64.05,75162.12,0.0,0.98156,1e-05,2.95953]
[1776691693942,64.05,75162.12,0.0,0.98156,1e-05,2.95953]
[1776691694322,64.05,75161.94,0.0,0.98156,1e-05,2.95981]
[1776691699250,64.05,75159.79,0.0,0.98154,1e-05,2.96299]
[1776691699302,64.05,75159.79,0.0,0.98154,1e-05,2.96299]
[1776691699439,64.05,75159.79,0.0,0.98154,1e-05,2.96299]
[1776691699894,64.06,75161.32,0.0,0.98155,1e-05,2.96082]
[1776691699941,64.06,75161.32,0.0,0.98155,1e-05,2.96082]
[1776691701316,64.06,75161.32,0.0,0.98155,1e-05,2.96082]
[1776691701371,64.06,75161.42,0.0,0.98155,1e-05,2.96073]
[1776691704287,64.06,75162.19,0.0,0.98156,1e-05,2.95968]
[1776691704329,64.06,75162.19,0.0,0.98156,1e-05,2.95968]
[1776691704441,64.06,75162.19,0.0,0.98156,1e-05,2.95968]
[1776691704635,64.06,75162.19,0.0,0.98156,1e-05,2.95968]
[1776691704642,64.06,75162.19,0.0,0.98156,1e-05,2.95968]
[1776691704704,64.06,75162.19,0.0,0.98156,1e-05,2.95968]
[1776691704791,64.06,75164.91,0.0,0.98159,1e-05,2.95582]
[1776691705399,64.06,75174.24,0.0,0.98169,1e-05,2.94252]
[1776691706406,64.06,75181.24,0.0,0.98177,1e-05,2.93261]
[1776691708420,64.06,75178.24,0.0,0.98173,1e-05,2.93704]
[1776691710849,64.06,75178.31,0.0,0.98173,1e-05,2.93701]
[1776691710901,64.06,75178.81,0.0,0.98174,1e-05,2.93637]
[1776691710919,64.06,75178.81,0.0,0.98174,1e-05,2.93637]
[1776691710937,64.06,75178.81,0.0,0.98174,1e-05,2.93637]
[1776691710962,64.06,75178.81,0.0,0.98174,1e-05,2.93637]
[1776691711441,64.06,75180.07,0.0,0.98176,1e-05,2.93271]
[1776691712948,64.06,75180.92,0.0,0.98177,1e-05,2.93158]
[1776691713204,64.06,75180.92,0.0,0.98177,1e-05,2.93158]
[1776691713454,64.06,75179.27,0.0,0.98175,1e-05,2.934]
[1776691717112,64.06,75176.74,0.0,0.98172,1e-05,2.93781]
[1776691717128,64.06,75176.74,0.0,0.98172,1e-05,2.93781]
[1776691717188,64.06,75176.74,0.0,0.98172,1e-05,2.93781]
[1776691717283,64.06,75176.74,0.0,0.98172,1e-05,2.93781]
[1776691717389,64.06,75176.74,0.0,0.98172,1e-05,2.93781]
[1776691717446,64.06,75176.74,0.0,0.98172,1e-05,2.93781]
[1776691717483,64.06,75176.38,0.0,0.98172,1e-05,2.93839]
[1776691719497,64.06,75179.33,0.0,0.98175,1e-05,2.93432]
[1776691724533,64.06,75179.63,0.0,0.98175,1e-05,2.93423]
[1776691724958,64.06,75179.63,0.0,0.98175,1e-05,2.93423]
[1776691725010,64.06,75179.63,0.0,0.98175,1e-05,2.93423]
[1776691725137,64.06,75179.63,0.0,0.98175,1e-05,2.93423]
[1776691725182,64.06,75179.63,0.0,0.98175,1e-05,2.93423]
[1776691725191,64.06,75179.63,0.0,0.98175,1e-05,2.93423]
[1776691725540,64.06,75179.45,0.0,0.98175,1e-05,2.93456]
[1776691730575,64.06,75177.45,0.0,0.98172,1e-05,2.93773]
[1776691735610,64.07,75177.52,0.0,0.98172,1e-05,2.93792]
[1776691738631,64.07,75164.81,0.0,0.98159,1e-05,2.95625]
[1776691739638,64.07,75159.27,0.0,0.98153,1e-05,2.96421]
[1776691740274,64.07,75159.27,0.0,0.98153,1e-05,2.96421]
[1776691740291,64.07,75159.27,0.0,0.98153,1e-05,2.96421]
[1776691740437,64.07,75159.27,0.0,0.98153,1e-05,2.96421]
[1776691740607,64.07,75159.27,0.0,0.98153,1e-05,2.96421]
[1776691740645,64.07,75157.9,0.0,0.98151,1e-05,2.96619]
[1776691745511,64.07,75159.19,0.0,0.98152,1e-05,2.96439]
[1776691745563,64.07,75159.19,0.0,0.98152,1e-05,2.96439]
[1776691745701,64.07,75159.19,0.0,0.98152,1e-05,2.96439]
[1776691745800,64.07,75157.49,0.0,0.98151,1e-05,2.96684]
[1776691748815,64.07,75160.79,0.0,0.98154,1e-05,2.96213]
[1776691754742,64.07,75161.68,0.0,0.98155,1e-05,2.96099]
[1776691758771,64.07,75165.6,0.0,0.98159,1e-05,2.95547]
[1776691763806,64.07,75165.94,0.0,0.98159,1e-05,2.95515]
[1776691766828,64.07,75170.93,0.0,0.98165,1e-05,2.94812]
[1776691767834,64.07,75174.05,0.0,0.98168,1e-05,2.94372]
[1776691770855,64.07,75177.23,0.0,0.98171,1e-05,2.93936]
[1776691774884,64.07,75179.85,0.0,0.98175,1e-05,2.93397]
[1776691776899,64.07,75189.1,0.0,0.98185,1e-05,2.92098]
[1776691777918,64.07,75191.64,0.0,0.98187,1e-05,2.91747]
[1776691779920,64.08,75194.49,0.0,0.9819,1e-05,2.91365]
[1776691782941,64.08,75196.66,0.0,0.98192,1e-05,2.91091]
[1776691787976,64.08,75196.7,0.0,0.98192,1e-05,2.9114]
[1776691788983,64.08,75199.17,0.0,0.98194,1e-05,2.90802]
[1776691790997,64.08,75201.38,0.0,0.98197,1e-05,2.90512]
[1776691792015,64.08,75212.1,0.0,0.98208,1e-05,2.89013]
[1776691793014,64.08,75217.13,0.0,0.98213,1e-05,2.88318]
[1776691794021,64.08,75219.37,0.0,0.98215,1e-05,2.88019]
[1776691796035,64.09,75222.18,0.0,0.98218,1e-05,2.87657]
[1776691801055,64.09,75223.55,0.0,0.98219,1e-05,2.87515]
[1776691801093,64.09,75243.8,0.0,0.9824,1e-05,2.84726]
[1776691802112,64.09,75251.9,0.0,0.98248,1e-05,2.83619]
[1776691803777,64.09,75249.84,0.0,0.98246,1e-05,2.83952]
[1776691804836,64.09,75249.84,0.0,0.98246,1e-05,2.83952]
[1776691804863,64.09,75244.68,0.0,0.9824,1e-05,2.84692]
[1776691805988,64.09,75244.68,0.0,0.9824,1e-05,2.84692]
[1776691805368,64.09,75220.49,0.0,0.98215,1e-05,2.88067]
[1776691806141,64.1,75197.21,0.0,0.9819,1e-05,2.91366]
[1776691807149,64.1,75199.55,0.0,0.98193,1e-05,2.91051]
[1776691808156,64.1,75201.18,0.0,0.98194,1e-05,2.90832]
[1776691809164,64.1,75197.94,0.0,0.98191,1e-05,2.91301]
[1776691812204,64.11,75191.01,0.0,0.98182,1e-05,2.92472]
[1776691816235,64.11,75194.26,0.0,0.98185,1e-05,2.92048]
[1776691820264,64.11,75189.37,0.0,0.9818,1e-05,2.9278]
[1776691822278,64.11,75181.12,0.0,0.98171,1e-05,2.9397]
[1776691823286,64.11,75168.1,0.0,0.98157,1e-05,2.95837]
[1776691824292,64.11,75164.99,0.0,0.98153,1e-05,2.96289]
[1776691825300,64.11,75176.96,0.0,0.98166,1e-05,2.9458]
[1776691826306,64.11,75179.1,0.0,0.98169,1e-05,2.94282]
[1776691827314,64.11,75173.66,0.0,0.98163,1e-05,2.95064]
[1776691829328,64.11,75167.73,0.0,0.98156,1e-05,2.95922]
[1776691831341,64.11,75170.43,0.0,0.9816,1e-05,2.95347]
[1776691832975,64.11,75178.15,0.0,0.98168,1e-05,2.94249]
[1776691833356,64.11,75182.5,0.0,0.98173,1e-05,2.93629]
[1776691834945,64.11,75182.5,0.0,0.98173,1e-05,2.93629]
[1776691835007,64.11,75183.55,0.0,0.98174,1e-05,2.93493]
[1776691836951,64.12,75182.36,0.0,0.98173,1e-05,2.93669]
[1776691837051,64.12,75179.56,0.0,0.9817,1e-05,2.94075]
[1776691837389,64.12,75177.18,0.0,0.98167,1e-05,2.94421]
[1776691838397,64.12,75170.31,0.0,0.9816,1e-05,2.95407]
[1776691839403,64.12,75162.98,0.0,0.98152,1e-05,2.96461]
[1776691840410,64.12,75165.34,0.0,0.98154,1e-05,2.96124]
[1776691841417,64.12,75170.55,0.0,0.9816,1e-05,2.95382]
[1776691842424,64.12,75174.19,0.0,0.98164,1e-05,2.94865]
[1776691843431,64.12,75180.35,0.0,0.9817,1e-05,2.93992]
[1776691847460,64.12,75189.87,0.0,0.9818,1e-05,2.92663]
[1776691848467,64.12,75192.87,0.0,0.98184,1e-05,2.92246]
[1776691849474,64.12,75200.14,0.0,0.98191,1e-05,2.91226]
[1776691851488,64.12,75192.81,0.0,0.98183,1e-05,2.92275]
[1776691852495,64.12,75175.46,0.0,0.98165,1e-05,2.94762]
[1776691853502,64.12,75173.18,0.0,0.98162,1e-05,2.95093]
[1776691855516,64.12,75168.22,0.0,0.98157,1e-05,2.9581]
[1776691856522,64.12,75160.96,0.0,0.98149,1e-05,2.96854]
[1776691857533,64.12,75150.58,0.0,0.98138,1e-05,2.98347]
[1776691858540,64.12,75145.17,0.0,0.98132,1e-05,2.99126]
[1776691859548,64.12,75148.81,0.0,0.98136,1e-05,2.98598]
[1776691860555,64.12,75137.55,0.0,0.98124,1e-05,3.00222]
[1776691861564,64.12,75115.39,0.0,0.98099,1e-05,3.03444]
[1776691862570,64.12,75106.65,0.0,0.9809,1e-05,3.04706]
[1776691863589,64.12,75108.6,0.0,0.98092,1e-05,3.04408]
[1776691864587,64.12,75101.63,0.0,0.98084,1e-05,3.05417]
[1776691865594,64.12,75085.45,0.0,0.98066,1e-05,3.07784]
[1776691866629,64.12,75067.44,0.0,0.98046,1e-05,3.10434]
[1776691867630,64.12,75069.77,0.0,0.98049,1e-05,3.10118]
[1776691869437,64.12,75069.02,0.0,0.98047,1e-05,3.10261]
[1776691871207,64.12,75068.83,0.0,0.98047,1e-05,3.1035]
[1776691871658,64.13,75058.81,0.0,0.98035,1e-05,3.11873]
[1776691872665,64.13,75058.87,0.0,0.98035,1e-05,3.11892]
[1776691874679,64.13,75054.4,0.0,0.9803,1e-05,3.12615]
[1776691875686,64.13,75047.8,0.0,0.98022,1e-05,3.13629]
[1776691876696,64.13,75041.94,0.0,0.98015,1e-05,3.14533]
[1776691877702,64.13,75032.27,0.0,0.98004,1e-05,3.16011]
[1776691878709,64.13,75021.07,0.0,0.97991,1e-05,3.17668]
[1776691879852,64.13,74996.0,0.0,0.97962,1e-05,3.21479]
[1776691880731,64.13,74961.37,0.0,0.9792,1e-05,3.26818]
[1776691881411,64.13,74961.37,0.0,0.9792,1e-05,3.26818]
[1776691881733,64.16,74947.62,0.0,0.979,1e-05,3.29471]
[1776691882747,64.16,74948.03,0.0,0.97901,1e-05,3.29405]
[1776691883440,64.16,74948.03,0.0,0.97901,1e-05,3.29405]
[1776691883680,64.16,74948.03,0.0,0.97901,1e-05,3.29405]
[1776691883756,64.16,74943.33,0.0,0.97895,1e-05,3.30134]
[1776691884633,64.16,74943.33,0.0,0.97895,1e-05,3.30134]
[1776691884778,64.16,74911.16,0.0,0.97856,1e-05,3.35175]
[1776691885888,64.16,74911.16,0.0,0.97856,1e-05,3.35175]
[1776691885911,64.16,74905.41,0.0,0.97849,1e-05,3.36066]
[1776691886790,64.16,74913.31,0.0,0.97859,1e-05,3.3482]
[1776691887797,64.16,74931.64,0.0,0.97881,1e-05,3.31917]
[1776691888504,64.16,74931.64,0.0,0.97881,1e-05,3.31917]
[1776691888806,64.16,74930.49,0.0,0.9788,1e-05,3.32097]
[1776691889812,64.15,74932.89,0.0,0.97883,1e-05,3.31707]
[1776691891826,64.15,74920.82,0.0,0.97869,1e-05,3.33377]
[1776691892833,64.15,74918.42,0.0,0.97867,1e-05,3.33744]
[1776691894134,64.15,74918.42,0.0,0.97867,1e-05,3.33744]
[1776691893847,64.15,74935.57,0.0,0.97888,1e-05,3.30956]
[1776691894854,64.15,74931.67,0.0,0.97883,1e-05,3.31561]
[1776691896869,64.15,74935.47,0.0,0.97888,1e-05,3.31036]
[1776691897827,64.15,74935.47,0.0,0.97888,1e-05,3.31036]
[1776691897876,64.15,74943.92,0.0,0.97897,1e-05,3.29755]
[1776691898883,64.16,74955.48,0.0,0.97911,1e-05,3.27996]
[1776691899890,64.16,74961.08,0.0,0.97917,1e-05,3.2717]
[1776691900897,64.18,74970.21,0.0,0.97925,1e-05,3.2618]
[1776691901904,64.18,74986.58,0.0,0.97944,1e-05,3.23705]
[1776691902917,64.18,74999.19,0.0,0.97959,1e-05,3.21775]
[1776691903920,64.18,75003.85,0.0,0.97964,1e-05,3.21164]
[1776691905935,64.19,75012.33,0.0,0.97973,1e-05,3.19979]
[1776691906941,64.19,75020.79,0.0,0.97982,1e-05,3.18749]
[1776691907948,64.2,75019.51,0.0,0.97981,1e-05,3.19]
[1776691908957,64.2,75008.59,0.0,0.97967,1e-05,3.20716]
[1776691909963,64.2,74999.59,0.0,0.97956,1e-05,3.22142]
[1776691910975,64.2,74988.17,0.0,0.97943,1e-05,3.2389]
[1776691911983,64.21,74978.01,0.0,0.9793,1e-05,3.25551]
[1776691912990,64.21,74977.25,0.0,0.97929,1e-05,3.25714]
[1776691913997,64.21,74972.89,0.0,0.97923,1e-05,3.26431]
[1776691914842,64.21,74972.89,0.0,0.97923,1e-05,3.26431]
[1776691915007,64.21,74971.48,0.0,0.97921,1e-05,3.26693]
[1776691916017,64.21,74979.15,0.0,0.9793,1e-05,3.25554]
[1776691917023,64.22,74969.44,0.0,0.97918,1e-05,3.27097]
[1776691918030,64.22,74972.05,0.0,0.97921,1e-05,3.26737]
[1776691918838,64.22,74972.05,0.0,0.97921,1e-05,3.26737]
[1776691919037,64.22,74972.94,0.0,0.97922,1e-05,3.26643]
[1776691922058,64.23,74981.35,0.0,0.97931,1e-05,3.25478]
[1776691923071,64.23,75004.11,0.0,0.97958,1e-05,3.21989]
[1776691924079,64.23,75019.89,0.0,0.97975,1e-05,3.19685]
[1776691925086,64.23,75031.83,0.0,0.97989,1e-05,3.17933]
[1776691926093,64.24,75041.2,0.0,0.97999,1e-05,3.16578]
[1776691927101,64.24,75039.16,0.0,0.97997,1e-05,3.16946]
[1776691928109,64.24,75050.62,0.0,0.98009,1e-05,3.15283]
[1776691929116,64.25,75053.13,0.0,0.98012,1e-05,3.1497]
[1776691931141,64.25,75049.84,0.0,0.98007,1e-05,3.15592]
[1776691932143,64.26,75065.45,0.0,0.98024,1e-05,3.13316]
[1776691933154,64.26,75076.78,0.0,0.98037,1e-05,3.11694]
[1776691934160,64.26,75094.89,0.0,0.98057,1e-05,3.09078]
[1776691935166,64.27,75095.0,0.0,0.98056,1e-05,3.09135]
[1776691936173,64.27,75088.96,0.0,0.98049,1e-05,3.10102]
[1776691937180,64.27,75095.43,0.0,0.98056,1e-05,3.09216]
[1776691938188,64.28,75102.41,0.0,0.98063,1e-05,3.08259]
[1776691941208,64.28,75104.75,0.0,0.98065,1e-05,3.07991]
[1776691942330,64.28,75124.88,0.0,0.98088,1e-05,3.05019]
[1776691943225,64.28,75153.84,0.0,0.9812,1e-05,3.00796]
[1776691944232,64.28,75157.58,0.0,0.98124,1e-05,3.0025]
[1776691945239,64.28,75162.88,0.0,0.98129,1e-05,2.99481]
[1776691948260,64.28,75165.84,0.0,0.98133,1e-05,2.99047]
[1776691949266,64.28,75168.26,0.0,0.98135,1e-05,2.98696]
[1776691950277,64.28,75172.46,0.0,0.9814,1e-05,2.98091]
[1776691951284,64.28,75175.23,0.0,0.98144,1e-05,2.97498]
[1776691952291,64.28,75167.6,0.0,0.98136,1e-05,2.98594]
[1776691953300,64.28,75158.18,0.0,0.98126,1e-05,2.9995]
[1776691954305,64.28,75155.29,0.0,0.98122,1e-05,3.00364]
[1776691956319,64.28,75164.2,0.0,0.98132,1e-05,2.9907]
[1776691957327,64.28,75170.87,0.0,0.98139,1e-05,2.98108]
[1776691958334,64.28,75168.57,0.0,0.98137,1e-05,2.98438]
[1776691959341,64.28,75164.84,0.0,0.98133,1e-05,2.98973]
[1776691960347,64.28,75154.6,0.0,0.98122,1e-05,3.00448]
[1776691961362,64.28,75137.35,0.0,0.98103,1e-05,3.02944]
[1776691962364,64.28,75131.58,0.0,0.98097,1e-05,3.03774]
[1776691963370,64.28,75129.08,0.0,0.98094,1e-05,3.04127]
[1776691966391,64.27,75138.48,0.0,0.98105,1e-05,3.02722]
[1776691967398,64.27,75135.53,0.0,0.98101,1e-05,3.03141]
[1776691968405,64.27,75133.26,0.0,0.98099,1e-05,3.03461]
[1776691969412,64.27,75141.95,0.0,0.98109,1e-05,3.02187]
[1776691970420,64.27,75153.2,0.0,0.98121,1e-05,3.00548]
[1776691971426,64.27,75160.65,0.0,0.98129,1e-05,2.99467]
[1776691972433,64.27,75156.77,0.0,0.98125,1e-05,3.00023]
[1776691974447,64.27,75163.18,0.0,0.98132,1e-05,2.99088]
[1776691975454,64.27,75168.85,0.0,0.98138,1e-05,2.98269]
[1776691976461,64.27,75173.65,0.0,0.98143,1e-05,2.97578]
[1776691977468,64.27,75167.12,0.0,0.98136,1e-05,2.98515]
[1776691978478,64.27,75157.33,0.0,0.98126,1e-05,2.99923]
[1776691979543,64.27,75151.62,0.0,0.9812,1e-05,3.00748]
[1776691980552,64.27,75160.71,0.0,0.98129,1e-05,2.99431]
[1776691981552,64.27,75164.33,0.0,0.98133,1e-05,2.98903]
[1776691982780,64.27,75158.64,0.0,0.98127,1e-05,2.99719]
[1776691983609,64.27,75141.28,0.0,0.98108,1e-05,3.02231]
[1776691984708,64.27,75136.7,0.0,0.98103,1e-05,3.02894]
[1776691985601,64.27,75137.95,0.0,0.98105,1e-05,3.02695]
[1776691987615,64.27,75113.89,0.0,0.98078,1e-05,3.06189]
[1776691988622,64.27,75107.85,0.0,0.98072,1e-05,3.0706]
[1776691989628,64.27,75110.91,0.0,0.98075,1e-05,3.0661]
[1776691991643,64.27,75119.83,0.0,0.98085,1e-05,3.05253]
[1776691992650,64.27,75142.28,0.0,0.9811,1e-05,3.01981]
[1776691993658,64.26,75149.83,0.0,0.98119,1e-05,3.00873]
[1776691994671,64.26,75154.82,0.0,0.98124,1e-05,3.00143]
[1776691995679,64.26,75160.58,0.0,0.9813,1e-05,2.99299]
[1776691997693,64.26,75156.72,0.0,0.98126,1e-05,2.99847]
[1776691998700,64.26,75160.22,0.0,0.9813,1e-05,2.99337]
[1776691999710,64.26,75156.24,0.0,0.98126,1e-05,2.99907]
[1776692001724,64.26,75159.12,0.0,0.98129,1e-05,2.9948]
[1776692002731,64.26,75162.13,0.0,0.98132,1e-05,2.99041]
[1776692003903,64.26,75167.59,0.0,0.98138,1e-05,2.98251]
[1776692004746,64.26,75174.93,0.0,0.98146,1e-05,2.97195]
[1776692005752,64.26,75177.78,0.0,0.98149,1e-05,2.96786]
[1776692007766,64.26,75186.08,0.0,0.98158,1e-05,2.95598]
[1776692008772,64.26,75189.6,0.0,0.98162,1e-05,2.95098]
[1776692009782,64.26,75196.13,0.0,0.98169,1e-05,2.94171]
[1776692010797,64.26,75211.12,0.0,0.98185,1e-05,2.92045]
[1776692011805,64.26,75215.89,0.0,0.98191,1e-05,2.91191]
[1776692012812,64.26,75219.44,0.0,0.98195,1e-05,2.907]
[1776692013819,64.26,75212.73,0.0,0.98188,1e-05,2.91657]
[1776692015836,64.26,75218.29,0.0,0.98193,1e-05,2.9089]
[1776692016843,64.26,75214.33,0.0,0.98189,1e-05,2.91458]
[1776692017850,64.26,75202.81,0.0,0.98177,1e-05,2.93097]
[1776692018857,64.27,75203.05,0.0,0.98177,1e-05,2.93069]
[1776692019864,64.27,75205.94,0.0,0.9818,1e-05,2.92666]
[1776692024903,64.27,75211.78,0.0,0.98186,1e-05,2.91875]
[1776692025910,64.27,75205.11,0.0,0.98179,1e-05,2.92828]
[1776692026918,64.27,75202.35,0.0,0.98176,1e-05,2.93226]
[1776692028931,64.27,75204.59,0.0,0.98178,1e-05,2.9292]
[1776692029938,64.27,75208.79,0.0,0.98183,1e-05,2.92332]
[1776692032786,64.27,75210.54,0.0,0.98184,1e-05,2.921]
[1776692032912,64.27,75210.54,0.0,0.98184,1e-05,2.921]
[1776692032940,64.27,75210.54,0.0,0.98184,1e-05,2.921]
[1776692033966,64.27,75215.77,0.0,0.9819,1e-05,2.91378]
[1776692034973,64.27,75220.55,0.0,0.98195,1e-05,2.90714]
[1776692035981,64.27,75223.07,0.0,0.98197,1e-05,2.90369]
[1776692036988,64.27,75226.84,0.0,0.98201,1e-05,2.8985]
[1776692037996,64.27,75231.58,0.0,0.98206,1e-05,2.89197]
[1776692039002,64.27,75234.95,0.0,0.98209,1e-05,2.88738]
[1776692041137,64.28,75241.31,0.0,0.98216,1e-05,2.87876]
[1776692042023,64.28,75253.97,0.0,0.98229,1e-05,2.86126]
[1776692043053,64.28,75267.35,0.0,0.98243,1e-05,2.84288]
[1776692044061,64.28,75287.32,0.0,0.98263,1e-05,2.81557]
[1776692045068,64.28,75284.8,0.0,0.9826,1e-05,2.8193]
[1776692046075,64.28,75281.59,0.0,0.98257,1e-05,2.82398]
[1776692047082,64.28,75279.06,0.0,0.98254,1e-05,2.82772]
[1776692048090,64.28,75269.01,0.0,0.98243,1e-05,2.84183]
[1776692049097,64.28,75247.67,0.0,0.98221,1e-05,2.87169]
[1776692050104,64.29,75231.59,0.0,0.98204,1e-05,2.89436]
[1776692051111,64.29,75234.65,0.0,0.98207,1e-05,2.89019]
[1776692054132,64.29,75239.75,0.0,0.98212,1e-05,2.88344]
[1776692058160,64.29,75237.2,0.0,0.98209,1e-05,2.88758]
[1776692058907,64.29,75237.2,0.0,0.98209,1e-05,2.88758]
[1776692059084,64.29,75237.2,0.0,0.98209,1e-05,2.88758]
[1776692059166,64.29,75225.45,0.0,0.98197,1e-05,2.90421]
[1776692060174,64.29,75216.05,0.0,0.98187,1e-05,2.91756]
[1776692061188,64.29,75214.16,0.0,0.98185,1e-05,2.92031]
[1776692062801,64.29,75211.82,0.0,0.98182,1e-05,2.92369]
[1776692063202,64.29,75207.02,0.0,0.98177,1e-05,2.93056]
[1776692066223,64.29,75211.99,0.0,0.98182,1e-05,2.9237]
[1776692068237,64.3,75201.41,0.0,0.98171,1e-05,2.93884]
[1776692069244,64.3,75201.81,0.0,0.98171,1e-05,2.93831]
[1776692070251,64.3,75197.23,0.0,0.98166,1e-05,2.94487]
[1776692074279,64.3,75205.49,0.0,0.98176,1e-05,2.93136]
[1776692075286,64.3,75210.74,0.0,0.98182,1e-05,2.92399]
[1776692076293,64.3,75215.06,0.0,0.98186,1e-05,2.91796]
[1776692080323,64.3,75221.06,0.0,0.98192,1e-05,2.90985]
[1776692080737,64.3,75221.06,0.0,0.98192,1e-05,2.90985]
[1776692080944,64.3,75221.06,0.0,0.98192,1e-05,2.90985]
[1776692081009,64.3,75221.06,0.0,0.98192,1e-05,2.90985]
[1776692081056,64.3,75221.06,0.0,0.98192,1e-05,2.90985]
[1776692081207,64.3,75221.06,0.0,0.98192,1e-05,2.90985]
[1776692081329,64.3,75220.08,0.0,0.98191,1e-05,2.91134]
[1776692081565,64.3,75220.08,0.0,0.98191,1e-05,2.91134]
[1776692081693,64.3,75220.08,0.0,0.98191,1e-05,2.91134]
[1776692082336,64.3,75222.03,0.0,0.98193,1e-05,2.90869]
[1776692087382,64.3,75235.92,0.0,0.98208,1e-05,2.88967]
[1776692088392,64.3,75255.03,0.0,0.98227,1e-05,2.86313]
[1776692089400,64.3,75256.38,0.0,0.98229,1e-05,2.86143]
[1776692089453,64.3,75256.38,0.0,0.98229,1e-05,2.86143]
[1776692090407,64.31,75269.61,0.0,0.98242,1e-05,2.84327]
[1776692091414,64.31,75273.41,0.0,0.98246,1e-05,2.83823]
[1776692093506,64.31,75276.06,0.0,0.98248,1e-05,2.8348]
[1776692095441,64.31,75281.8,0.0,0.98254,1e-05,2.82759]
[1776692096449,64.31,75286.36,0.0,0.98258,1e-05,2.82156]
[1776692097456,64.31,75294.19,0.0,0.98266,1e-05,2.81107]
[1776692099473,64.32,75305.54,0.0,0.98277,1e-05,2.79609]
[1776692100480,64.32,75307.45,0.0,0.98279,1e-05,2.79378]
[1776692103509,64.32,75287.01,0.0,0.98258,1e-05,2.82269]
[1776692104516,64.32,75289.37,0.0,0.9826,1e-05,2.8197]
[1776692106536,64.33,75283.59,0.0,0.98253,1e-05,2.82817]
[1776692109559,64.33,75266.7,0.0,0.98236,1e-05,2.85224]
[1776692110569,64.33,75273.22,0.0,0.98242,1e-05,2.84345]
[1776692111577,64.33,75269.3,0.0,0.98238,1e-05,2.84908]
[1776692112597,64.33,75263.3,0.0,0.98232,1e-05,2.85761]
[1776692113597,64.34,75271.13,0.0,0.9824,1e-05,2.84697]
[1776692114604,64.34,75280.84,0.0,0.98249,1e-05,2.83374]
[1776692116618,64.34,75277.62,0.0,0.98246,1e-05,2.83863]
[1776692117627,64.34,75282.21,0.0,0.9825,1e-05,2.83252]
[1776692121655,64.34,75290.96,0.0,0.98259,1e-05,2.8214]
[1776692122662,64.35,75306.32,0.0,0.98274,1e-05,2.80059]
[1776692123669,64.35,75313.08,0.0,0.98281,1e-05,2.79161]
[1776692124676,64.35,75312.91,0.0,0.9828,1e-05,2.79213]
[1776692127700,64.35,75304.02,0.0,0.98271,1e-05,2.80516]
[1776692128706,64.36,75288.18,0.0,0.98254,1e-05,2.82719]
[1776692129713,64.36,75277.45,0.0,0.98243,1e-05,2.84226]
[1776692130720,64.36,75280.22,0.0,0.98246,1e-05,2.83867]
[1776692131727,64.36,75279.54,0.0,0.98246,1e-05,2.83792]
[1776692132739,64.36,75270.77,0.0,0.98237,1e-05,2.85026]
[1776692133741,64.36,75258.73,0.0,0.98224,1e-05,2.86719]
[1776692134748,64.36,75263.96,0.0,0.9823,1e-05,2.86012]
[1776692138781,64.37,75277.17,0.0,0.98243,1e-05,2.8427]
[1776692139787,64.37,75279.1,0.0,0.98244,1e-05,2.84024]
[1776692140797,64.37,75268.41,0.0,0.98233,1e-05,2.85504]
[1776692141809,64.37,75258.72,0.0,0.98223,1e-05,2.8689]
[1776692142818,64.37,75261.53,0.0,0.98226,1e-05,2.86515]
[1776692143820,64.37,75267.53,0.0,0.98232,1e-05,2.85699]
[1776692145834,64.37,75275.93,0.0,0.9824,1e-05,2.84554]
[1776692146842,64.39,75275.23,0.0,0.98237,1e-05,2.85037]
[1776692148857,64.41,75264.82,0.0,0.98223,1e-05,2.86862]
[1776692149864,64.42,75264.46,0.0,0.98222,1e-05,2.87074]
[1776692150871,64.43,75271.32,0.0,0.98228,1e-05,2.86278]
[1776692151881,64.44,75278.1,0.0,0.98234,1e-05,2.85511]
[1776692152897,64.44,75292.11,0.0,0.98248,1e-05,2.83595]
[1776692153903,64.45,75294.49,0.0,0.98249,1e-05,2.83486]
[1776692154910,64.45,75298.03,0.0,0.98252,1e-05,2.83021]
[1776692158939,64.46,75306.37,0.0,0.9826,1e-05,2.81968]
[1776692163977,64.48,75313.76,0.0,0.98265,1e-05,2.813]
[1776692164985,64.48,75323.13,0.0,0.98274,1e-05,2.80047]
[1776692165990,64.48,75328.1,0.0,0.98279,1e-05,2.79398]
[1776692171026,64.55,75330.82,0.0,0.98272,1e-05,2.80424]
[1776692172033,64.57,75335.13,0.0,0.98274,1e-05,2.80108]
[1776692173040,64.58,75341.62,0.0,0.98279,1e-05,2.79502]
[1776692174047,64.58,75351.83,0.0,0.98289,1e-05,2.78147]
[1776692175054,64.58,75353.5,0.0,0.9829,1e-05,2.77952]
[1776692177068,64.59,75363.58,0.0,0.983,1e-05,2.76655]
[1776692179082,64.59,75362.0,0.0,0.98298,1e-05,2.76936]
[1776692180094,64.59,75352.91,0.0,0.98288,1e-05,2.78197]
[1776692181096,64.59,75346.29,0.0,0.98282,1e-05,2.79125]
[1776692183110,64.6,75353.98,0.0,0.98289,1e-05,2.78141]
[1776692184118,64.6,75359.45,0.0,0.98294,1e-05,2.77433]
[1776692185127,64.6,75355.56,0.0,0.9829,1e-05,2.77991]
[1776692186134,64.6,75351.92,0.0,0.98286,1e-05,2.78515]
[1776692187141,64.6,75346.59,0.0,0.98281,1e-05,2.79268]
[1776692188208,64.61,75333.51,0.0,0.98267,1e-05,2.81076]
[1776692190172,64.62,75334.21,0.0,0.98266,1e-05,2.81279]
[1776692194867,64.63,75332.83,0.0,0.98265,1e-05,2.81382]
[1776692194889,64.63,75332.83,0.0,0.98265,1e-05,2.81382]
[1776692194944,64.63,75332.83,0.0,0.98265,1e-05,2.81382]
[1776692195212,64.63,75326.47,0.0,0.98258,1e-05,2.82277]
[1776692196220,64.63,75332.34,0.0,0.98264,1e-05,2.81498]
[1776692198234,64.63,75328.23,0.0,0.98259,1e-05,2.82111]
[1776692199242,64.63,75311.9,0.0,0.98242,1e-05,2.84376]
[1776692200249,64.64,75308.27,0.0,0.98239,1e-05,2.84896]
[1776692201256,64.64,75324.47,0.0,0.98255,1e-05,2.8269]
[1776692202273,64.64,75323.16,0.0,0.98253,1e-05,2.82893]
[1776692203277,64.64,75337.92,0.0,0.98268,1e-05,2.809]
[1776692204284,64.64,75347.55,0.0,0.98278,1e-05,2.79617]
[1776692205296,64.64,75348.54,0.0,0.98279,1e-05,2.79511]
[1776692206303,64.64,75354.56,0.0,0.98284,1e-05,2.78725]
[1776692208318,64.65,75355.73,0.0,0.98285,1e-05,2.78628]
[1776692209324,64.65,75348.85,0.0,0.98278,1e-05,2.79591]
[1776692210330,64.65,75345.46,0.0,0.98274,1e-05,2.80081]
[1776692212348,64.65,75358.44,0.0,0.98287,1e-05,2.78377]
[1776692213355,64.65,75360.41,0.0,0.98289,1e-05,2.78141]
[1776692214362,64.66,75353.58,0.0,0.98282,1e-05,2.79097]
[1776692215369,64.66,75347.96,0.0,0.98276,1e-05,2.79889]
[1776692216375,64.66,75353.54,0.0,0.98281,1e-05,2.7916]
[1776692218390,64.66,75361.39,0.0,0.98289,1e-05,2.78156]
[1776692219397,64.66,75357.72,0.0,0.98285,1e-05,2.78683]
[1776692221411,64.67,75351.97,0.0,0.98279,1e-05,2.79521]
[1776692222418,64.67,75356.59,0.0,0.98283,1e-05,2.78923]
[1776692223429,64.67,75362.34,0.0,0.98289,1e-05,2.78174]
[1776692224432,64.67,75368.44,0.0,0.98294,1e-05,2.77381]
[1776692226448,64.67,75385.71,0.0,0.98311,1e-05,2.75124]
[1776692227458,64.68,75397.82,0.0,0.98323,1e-05,2.73541]
[1776692228464,64.68,75400.55,0.0,0.98325,1e-05,2.73215]
[1776692229471,64.68,75404.15,0.0,0.98328,1e-05,2.72775]
[1776692230480,64.68,75410.63,0.0,0.98334,1e-05,2.71954]
[1776692231486,64.69,75435.36,0.0,0.98358,1e-05,2.68728]
[1776692232493,64.69,75444.99,0.0,0.98367,1e-05,2.67511]
[1776692233499,64.69,75444.28,0.0,0.98366,1e-05,2.67653]
[1776692238535,64.7,75442.11,0.0,0.98362,1e-05,2.68177]
[1776692241557,64.71,75447.87,0.0,0.98367,1e-05,2.67563]
[1776692243571,64.72,75452.76,0.0,0.98371,1e-05,2.6702]
[1776692246592,64.72,75460.5,0.0,0.98377,1e-05,2.66157]
[1776692248104,64.73,75459.55,0.0,0.98376,1e-05,2.66331]
[1776692250944,64.74,75459.24,0.0,0.98374,1e-05,2.66522]
[1776692251632,64.74,75450.43,0.0,0.98367,1e-05,2.67541]
[1776692252642,64.74,75433.69,0.0,0.9835,1e-05,2.69787]
[1776692253652,64.74,75422.02,0.0,0.98339,1e-05,2.71372]
[1776692254875,64.75,75410.8,0.0,0.98327,1e-05,2.72902]
[1776692255670,64.75,75410.83,0.0,0.98327,1e-05,2.72936]
[1776692260703,64.76,75408.81,0.0,0.98324,1e-05,2.73396]
[1776692261714,64.76,75392.2,0.0,0.98307,1e-05,2.75652]
[1776692262718,64.76,75381.96,0.0,0.98297,1e-05,2.7706]
[1776692263726,64.76,75374.63,0.0,0.98289,1e-05,2.78079]
[1776692264733,64.76,75368.17,0.0,0.98283,1e-05,2.78981]
[1776692265740,64.77,75364.47,0.0,0.98279,1e-05,2.79509]
[1776692266747,64.77,75359.19,0.0,0.98273,1e-05,2.80252]
[1776692268760,64.77,75364.13,0.0,0.98278,1e-05,2.79633]
[1776692269767,64.77,75370.22,0.0,0.98284,1e-05,2.78835]
[1776692271783,64.77,75390.92,0.0,0.98304,1e-05,2.76104]
[1776692272789,64.78,75404.04,0.0,0.98317,1e-05,2.74377]
[1776692273805,64.78,75405.66,0.0,0.98318,1e-05,2.74194]
[1776692274808,64.78,75385.49,0.0,0.98298,1e-05,2.7693]
[1776692275815,64.78,75378.17,0.0,0.9829,1e-05,2.77952]
[1776692276823,64.78,75373.02,0.0,0.98285,1e-05,2.78678]
[1776692277940,64.78,75373.02,0.0,0.98285,1e-05,2.78678]
[1776692278041,64.79,75372.01,0.0,0.98284,1e-05,2.78872]
[1776692278959,64.79,75372.01,0.0,0.98284,1e-05,2.78872]
[1776692279037,64.79,75377.15,0.0,0.98288,1e-05,2.78206]
[1776692279844,64.79,75372.19,0.0,0.98284,1e-05,2.78875]
[1776692281858,64.79,75379.94,0.0,0.98291,1e-05,2.77886]
[1776692282866,64.79,75384.77,0.0,0.98295,1e-05,2.77264]
[1776692283874,64.79,75392.19,0.0,0.98303,1e-05,2.76297]
[1776692285888,64.8,75376.13,0.0,0.98286,1e-05,2.7852]
[1776692286901,64.8,75362.78,0.0,0.98273,1e-05,2.80359]
[1776692287908,64.8,75354.49,0.0,0.98264,1e-05,2.81514]
[1776692288919,64.8,75348.91,0.0,0.98258,1e-05,2.823]
[1776692289925,64.8,75337.67,0.0,0.98247,1e-05,2.8386]
[1776692291940,64.81,75341.45,0.0,0.9825,1e-05,2.83383]
[1776692293954,64.81,75337.8,0.0,0.98246,1e-05,2.83922]
[1776692294964,64.81,75324.37,0.0,0.98232,1e-05,2.85787]
[1776692295969,64.81,75316.11,0.0,0.98224,1e-05,2.86961]
[1776692297994,64.81,75310.65,0.0,0.98218,1e-05,2.8773]
[1776692299001,64.81,75302.94,0.0,0.9821,1e-05,2.88813]
[1776692300013,64.81,75307.45,0.0,0.98214,1e-05,2.882]
[1776692301024,64.81,75311.32,0.0,0.98218,1e-05,2.87674]
[1776692303039,64.81,75301.92,0.0,0.98208,1e-05,2.89014]
[1776692304046,64.82,75289.86,0.0,0.98196,1e-05,2.90703]
[1776692305053,64.82,75288.95,0.0,0.98195,1e-05,2.90837]
[1776692306060,64.82,75284.94,0.0,0.9819,1e-05,2.91397]
[1776692307067,64.82,75274.05,0.0,0.98179,1e-05,2.9293]
[1776692308074,64.82,75278.52,0.0,0.98184,1e-05,2.92311]
[1776692312108,64.82,75300.39,0.0,0.98207,1e-05,2.89077]
[1776692313114,64.82,75311.05,0.0,0.98218,1e-05,2.87613]
[1776692314121,64.82,75330.98,0.0,0.98238,1e-05,2.84984]
[1776692315128,64.83,75337.29,0.0,0.98244,1e-05,2.84135]
[1776692316657,64.83,75326.98,0.0,0.98234,1e-05,2.85569]
[1776692317187,64.83,75330.55,0.0,0.98237,1e-05,2.85094]
[1776692318194,64.83,75335.76,0.0,0.98242,1e-05,2.84395]
[1776692323230,64.83,75344.39,0.0,0.98251,1e-05,2.83301]
[1776692324237,64.83,75341.75,0.0,0.98248,1e-05,2.83682]
[1776692327258,64.84,75326.62,0.0,0.98232,1e-05,2.85816]
[1776692328265,64.84,75326.56,0.0,0.98232,1e-05,2.8584]
[1776692329272,64.84,75330.89,0.0,0.98236,1e-05,2.8526]
[1776692330278,64.84,75336.58,0.0,0.98242,1e-05,2.84495]
[1776692332293,64.84,75333.52,0.0,0.98238,1e-05,2.84951]
[1776692333300,64.84,75330.03,0.0,0.98235,1e-05,2.85448]
[1776692334307,64.84,75320.33,0.0,0.98225,1e-05,2.86801]
[1776692335314,64.84,75315.37,0.0,0.98219,1e-05,2.875]
[1776692340349,64.85,75309.15,0.0,0.98212,1e-05,2.88424]
[1776692342367,64.85,75316.41,0.0,0.9822,1e-05,2.87441]
[1776692344381,64.85,75327.43,0.0,0.98231,1e-05,2.85946]
[1776692345388,64.85,75327.25,0.0,0.98231,1e-05,2.85987]
[1776692346395,64.85,75315.71,0.0,0.98219,1e-05,2.87595]
[1776692347402,64.85,75307.92,0.0,0.98211,1e-05,2.88687]
[1776692349416,64.85,75309.42,0.0,0.98212,1e-05,2.88499]
[1776692350424,64.85,75318.79,0.0,0.98222,1e-05,2.87213]
[1776692351432,64.85,75313.44,0.0,0.98216,1e-05,2.87966]
[1776692352439,64.85,75319.85,0.0,0.98222,1e-05,2.87091]
[1776692353446,64.86,75327.84,0.0,0.98231,1e-05,2.86003]
[1776692354464,64.86,75335.82,0.0,0.98239,1e-05,2.84905]
[1776692355462,64.86,75339.82,0.0,0.98243,1e-05,2.84372]
[1776692356473,64.86,75339.87,0.0,0.98243,1e-05,2.844]
[1776692357493,64.86,75324.9,0.0,0.98227,1e-05,2.86458]
[1776692358495,64.86,75320.53,0.0,0.98222,1e-05,2.87094]
[1776692360510,64.86,75331.92,0.0,0.98234,1e-05,2.85551]
[1776692361518,64.86,75338.62,0.0,0.98241,1e-05,2.84647]
[1776692362158,64.86,75338.62,0.0,0.98241,1e-05,2.84647]
[1776692362192,64.86,75338.62,0.0,0.98241,1e-05,2.84647]
[1776692362210,64.86,75338.62,0.0,0.98241,1e-05,2.84647]
[1776692362442,64.86,75338.62,0.0,0.98241,1e-05,2.84647]
[1776692362525,64.86,75340.56,0.0,0.98243,1e-05,2.84399]
[1776692364539,64.86,75331.79,0.0,0.98233,1e-05,2.8564]
[1776692365545,64.87,75327.36,0.0,0.98229,1e-05,2.86266]
[1776692366553,64.87,75334.18,0.0,0.98236,1e-05,2.85343]
[1776692367281,64.87,75334.18,0.0,0.98236,1e-05,2.85343]
[1776692367439,64.87,75334.18,0.0,0.98236,1e-05,2.85343]
[1776692367454,64.87,75334.18,0.0,0.98236,1e-05,2.85343]
[1776692367688,64.87,75334.18,0.0,0.98236,1e-05,2.85343]
[1776692367790,64.87,75328.61,0.0,0.9823,1e-05,2.86126]
[1776692368567,64.87,75324.97,0.0,0.98226,1e-05,2.86644]
[1776692369575,64.87,75317.87,0.0,0.98218,1e-05,2.87639]
[1776692370581,64.87,75324.15,0.0,0.98225,1e-05,2.86785]
[1776692371588,64.87,75317.73,0.0,0.98219,1e-05,2.87495]
[1776692372595,64.87,75311.86,0.0,0.98213,1e-05,2.88321]
[1776692373687,64.87,75311.86,0.0,0.98213,1e-05,2.88321]
[1776692373698,64.87,75311.86,0.0,0.98213,1e-05,2.88321]
[1776692373788,64.87,75314.8,0.0,0.98216,1e-05,2.87926]
[1776692373943,64.87,75314.8,0.0,0.98216,1e-05,2.87926]
[1776692377636,64.87,75323.37,0.0,0.98224,1e-05,2.86791]
[1776692378644,64.87,75333.9,0.0,0.98235,1e-05,2.85355]
[1776692379649,64.88,75336.17,0.0,0.98237,1e-05,2.85061]
[1776692380657,64.88,75331.83,0.0,0.98233,1e-05,2.85675]
[1776692381664,64.88,75318.95,0.0,0.98219,1e-05,2.87468]
[1776692382686,64.88,75313.43,0.0,0.98214,1e-05,2.88246]
[1776692384688,64.88,75307.22,0.0,0.98207,1e-05,2.89132]
[1776692385202,64.88,75307.22,0.0,0.98207,1e-05,2.89132]
[1776692385272,64.88,75307.22,0.0,0.98207,1e-05,2.89132]
[1776692385443,64.88,75307.22,0.0,0.98207,1e-05,2.89132]
[1776692385695,64.88,75309.06,0.0,0.98209,1e-05,2.88887]
[1776692386702,64.88,75305.61,0.0,0.98205,1e-05,2.89377]
[1776692387308,64.88,75305.61,0.0,0.98205,1e-05,2.89377]
[1776692387361,64.88,75305.61,0.0,0.98205,1e-05,2.89377]
[1776692387437,64.88,75305.61,0.0,0.98205,1e-05,2.89377]
[1776692389439,64.88,75306.92,0.0,0.98206,1e-05,2.89216]
[1776692389496,64.88,75306.92,0.0,0.98206,1e-05,2.89216]
[1776692389702,64.88,75306.92,0.0,0.98206,1e-05,2.89216]
[1776692389723,64.88,75304.92,0.0,0.98204,1e-05,2.89504]
[1776692390730,64.88,75311.48,0.0,0.98211,1e-05,2.88603]
[1776692391738,64.88,75305.69,0.0,0.98205,1e-05,2.89418]
[1776692392908,64.88,75306.42,0.0,0.98206,1e-05,2.89327]
[1776692392947,64.88,75306.42,0.0,0.98206,1e-05,2.89327]
[1776692393008,64.88,75306.42,0.0,0.98206,1e-05,2.89327]
[1776692393305,64.88,75306.42,0.0,0.98206,1e-05,2.89327]
[1776692393437,64.88,75306.42,0.0,0.98206,1e-05,2.89327]
[1776692394769,64.89,75297.18,0.0,0.98196,1e-05,2.90632]
[1776692395770,64.89,75280.16,0.0,0.98178,1e-05,2.93013]
[1776692396777,64.89,75275.66,0.0,0.98173,1e-05,2.93655]
[1776692397783,64.89,75281.14,0.0,0.98179,1e-05,2.92888]
[1776692398790,64.89,75284.59,0.0,0.98183,1e-05,2.92407]
[1776692401817,64.89,75274.5,0.0,0.98172,1e-05,2.93836]
[1776692402844,64.89,75269.32,0.0,0.98166,1e-05,2.94566]
[1776692403851,64.89,75245.69,0.0,0.98141,1e-05,2.97911]
[1776692404223,64.89,75245.69,0.0,0.98141,1e-05,2.97911]
[1776692404842,64.89,75223.85,0.0,0.98117,1e-05,3.01065]
[1776692405850,64.89,75223.68,0.0,0.98117,1e-05,3.01078]
[1776692407703,64.89,75224.57,0.0,0.98118,1e-05,3.00939]
[1776692407863,64.89,75220.59,0.0,0.98114,1e-05,3.01499]
[1776692409876,64.89,75214.04,0.0,0.98107,1e-05,3.02416]
[1776692411891,64.88,75220.52,0.0,0.98114,1e-05,3.01457]
[1776692412898,64.88,75220.18,0.0,0.98114,1e-05,3.01494]
[1776692413905,64.88,75224.08,0.0,0.98118,1e-05,3.00923]
[1776692414913,64.88,75228.44,0.0,0.98123,1e-05,3.00288]
[1776692416929,64.88,75232.93,0.0,0.98128,1e-05,2.99627]
[1776692417933,64.88,75245.32,0.0,0.98142,1e-05,2.97853]
[1776692418940,64.88,75247.11,0.0,0.98144,1e-05,2.97594]
[1776692419947,64.88,75243.22,0.0,0.98139,1e-05,2.98142]
[1776692422968,64.88,75239.37,0.0,0.98135,1e-05,2.98673]
[1776692423974,64.88,75234.27,0.0,0.9813,1e-05,2.99394]
[1776692426996,64.88,75241.33,0.0,0.98138,1e-05,2.98364]
[1776692429039,64.88,75237.65,0.0,0.98134,1e-05,2.98877]
[1776692430044,64.88,75233.19,0.0,0.98129,1e-05,2.99506]
[1776692431051,64.88,75223.03,0.0,0.98119,1e-05,3.00755]
[1776692432060,64.88,75215.77,0.0,0.98112,1e-05,3.01786]
[1776692435081,64.87,75210.7,0.0,0.98106,1e-05,3.02479]
[1776692436088,64.87,75204.19,0.0,0.98099,1e-05,3.03403]
[1776692439109,64.87,75201.15,0.0,0.98096,1e-05,3.03796]
[1776692440115,64.87,75211.06,0.0,0.98107,1e-05,3.02352]
[1776692441123,64.87,75209.6,0.0,0.98106,1e-05,3.02549]
[1776692442130,64.87,75205.4,0.0,0.98101,1e-05,3.03141]
[1776692443137,64.87,75202.1,0.0,0.98098,1e-05,3.03603]
[1776692444469,64.87,75202.1,0.0,0.98098,1e-05,3.03603]
[1776692444532,64.87,75202.1,0.0,0.98098,1e-05,3.03603]
[1776692444586,64.87,75202.1,0.0,0.98098,1e-05,3.03603]
[1776692444690,64.87,75202.1,0.0,0.98098,1e-05,3.03603]
[1776692444789,64.87,75204.01,0.0,0.981,1e-05,3.03298]
[1776692445151,64.87,75199.71,0.0,0.98095,1e-05,3.03918]
[1776692447164,64.87,75194.31,0.0,0.9809,1e-05,3.04667]
[1776692448172,64.86,75189.06,0.0,0.98084,1e-05,3.05411]
[1776692453210,64.86,75185.73,0.0,0.98081,1e-05,3.05803]
[1776692454546,64.86,75185.73,0.0,0.98081,1e-05,3.05803]
[1776692454640,64.86,75185.73,0.0,0.98081,1e-05,3.05803]
[1776692454690,64.86,75185.73,0.0,0.98081,1e-05,3.05803]
[1776692454786,64.86,75184.62,0.0,0.9808,1e-05,3.05927]
[1776692455224,64.86,75180.69,0.0,0.98076,1e-05,3.06499]
[1776692456233,64.86,75167.82,0.0,0.98062,1e-05,3.08356]
[1776692457240,64.86,75162.44,0.0,0.98056,1e-05,3.09122]
[1776692458248,64.85,75178.46,0.0,0.98074,1e-05,3.0676]
[1776692459255,64.85,75189.07,0.0,0.98086,1e-05,3.05194]
[1776692460262,64.85,75195.72,0.0,0.98093,1e-05,3.04211]
[1776692461271,64.85,75199.38,0.0,0.98097,1e-05,3.03664]
[1776692462282,64.85,75223.28,0.0,0.98123,1e-05,3.00212]
[1776692463292,64.85,75236.64,0.0,0.98138,1e-05,2.98289]
[1776692464302,64.85,75240.48,0.0,0.98142,1e-05,2.97734]
[1776692465308,64.85,75252.54,0.0,0.98155,1e-05,2.96017]
[1776692467322,64.85,75241.98,0.0,0.98144,1e-05,2.97509]
[1776692469336,64.85,75239.8,0.0,0.98141,1e-05,2.97812]
[1776692472357,64.85,75248.59,0.0,0.98151,1e-05,2.9655]
[1776692473365,64.85,75259.86,0.0,0.98163,1e-05,2.94951]
[1776692474372,64.85,75263.54,0.0,0.98167,1e-05,2.94429]
[1776692475379,64.85,75263.61,0.0,0.98167,1e-05,2.94419]
[1776692476386,64.85,75270.21,0.0,0.98174,1e-05,2.93491]
[1776692477393,64.85,75276.63,0.0,0.98181,1e-05,2.92593]
[1776692478405,64.85,75280.88,0.0,0.98185,1e-05,2.92002]
[1776692480419,64.85,75284.27,0.0,0.98189,1e-05,2.91539]
[1776692481426,64.85,75275.37,0.0,0.98179,1e-05,2.92792]
[1776692482433,64.85,75285.95,0.0,0.9819,1e-05,2.9131]
[1776692485459,64.85,75279.65,0.0,0.98184,1e-05,2.92214]
[1776692486466,64.85,75273.82,0.0,0.98177,1e-05,2.93036]
[1776692491501,64.85,75273.04,0.0,0.98178,1e-05,2.9297]
[1776692492847,64.85,75273.04,0.0,0.98178,1e-05,2.9297]
[1776692492886,64.85,75273.04,0.0,0.98178,1e-05,2.9297]
[1776692492942,64.85,75273.04,0.0,0.98178,1e-05,2.9297]
[1776692492948,64.85,75273.23,0.0,0.98178,1e-05,2.92947]
[1776692494522,64.85,75268.91,0.0,0.98173,1e-05,2.9356]
[1776692496219,64.85,75267.73,0.0,0.98172,1e-05,2.93729]
[1776692496267,64.85,75267.73,0.0,0.98172,1e-05,2.93729]
[1776692496444,64.85,75267.73,0.0,0.98172,1e-05,2.93729]
[1776692497542,64.85,75259.03,0.0,0.98163,1e-05,2.94959]
[1776692498635,64.85,75259.03,0.0,0.98163,1e-05,2.94959]
[1776692498702,64.85,75259.03,0.0,0.98163,1e-05,2.94959]
[1776692498878,64.85,75259.03,0.0,0.98163,1e-05,2.94959]
[1776692498957,64.85,75259.03,0.0,0.98163,1e-05,2.94959]
[1776692498959,64.85,75260.74,0.0,0.98164,1e-05,2.94717]
[1776692499202,64.85,75260.74,0.0,0.98164,1e-05,2.94717]
[1776692499557,64.85,75267.21,0.0,0.98171,1e-05,2.93806]
[1776692501571,64.85,75275.12,0.0,0.9818,1e-05,2.92699]
[1776692502578,64.85,75268.96,0.0,0.98173,1e-05,2.93569]
[1776692503585,64.85,75256.49,0.0,0.9816,1e-05,2.95329]
[1776692504592,64.85,75249.13,0.0,0.98152,1e-05,2.9637]
[1776692505599,64.85,75243.82,0.0,0.98146,1e-05,2.97121]
[1776692507616,64.85,75248.1,0.0,0.98151,1e-05,2.96506]
[1776692508624,64.85,75251.92,0.0,0.98155,1e-05,2.95962]
[1776692509631,64.85,75258.0,0.0,0.98162,1e-05,2.95101]
[1776692510638,64.85,75269.05,0.0,0.98173,1e-05,2.93544]
[1776692511647,64.85,75282.94,0.0,0.98188,1e-05,2.91599]
[1776692512654,64.85,75282.29,0.0,0.98187,1e-05,2.91696]
[1776692515599,64.85,75279.3,0.0,0.98184,1e-05,2.92127]
[1776692515614,64.85,75279.3,0.0,0.98184,1e-05,2.92127]
[1776692515698,64.85,75279.3,0.0,0.98184,1e-05,2.92127]
[1776692515700,64.85,75273.96,0.0,0.98178,1e-05,2.92882]
[1776692517691,64.85,75264.1,0.0,0.98168,1e-05,2.94276]
[1776692518699,64.85,75256.89,0.0,0.9816,1e-05,2.95295]
[1776692519705,64.85,75261.84,0.0,0.98165,1e-05,2.94596]
[1776692520712,64.85,75267.26,0.0,0.98171,1e-05,2.93833]
[1776692521731,64.85,75255.88,0.0,0.98159,1e-05,2.95441]
[1776692522775,64.85,75255.88,0.0,0.98159,1e-05,2.95441]
[1776692522828,64.85,75255.88,0.0,0.98159,1e-05,2.95441]
[1776692522946,64.85,75255.88,0.0,0.98159,1e-05,2.95441]
[1776692523048,64.85,75252.7,0.0,0.98156,1e-05,2.9589]
[1776692523745,64.85,75246.31,0.0,0.98149,1e-05,2.96794]
[1776692524864,64.85,75246.31,0.0,0.98149,1e-05,2.96794]
[1776692524916,64.85,75246.31,0.0,0.98149,1e-05,2.96794]
[1776692524950,64.85,75246.31,0.0,0.98149,1e-05,2.96794]
[1776692525759,64.85,75249.36,0.0,0.98152,1e-05,2.96356]
[1776692526766,64.85,75255.95,0.0,0.98159,1e-05,2.95421]
[1776692527978,64.85,75255.95,0.0,0.98159,1e-05,2.95421]
[1776692528033,64.85,75255.95,0.0,0.98159,1e-05,2.95421]
[1776692528196,64.85,75257.15,0.0,0.9816,1e-05,2.95251]
[1776692528844,64.85,75257.15,0.0,0.9816,1e-05,2.95251]
[1776692528898,64.85,75257.15,0.0,0.9816,1e-05,2.95251]
[1776692528937,64.85,75257.15,0.0,0.9816,1e-05,2.95251]
[1776692528946,64.85,75258.12,0.0,0.98161,1e-05,2.95114]
[1776692529788,64.85,75262.81,0.0,0.98166,1e-05,2.94453]
[1776692530795,64.85,75259.23,0.0,0.98163,1e-05,2.9496]
[1776692534184,64.85,75256.99,0.0,0.9816,1e-05,2.95278]
[1776692534205,64.85,75256.99,0.0,0.9816,1e-05,2.95278]
[1776692534444,64.85,75256.99,0.0,0.9816,1e-05,2.95278]
[1776692534822,64.85,75255.31,0.0,0.98158,1e-05,2.95516]
[1776692535830,64.85,75249.5,0.0,0.98152,1e-05,2.96338]
[1776692536837,64.85,75237.04,0.0,0.98139,1e-05,2.98106]
[1776692537846,64.85,75228.33,0.0,0.9813,1e-05,2.99343]
[1776692538853,64.85,75227.38,0.0,0.98129,1e-05,2.99472]
[1776692543314,64.85,75226.49,0.0,0.98128,1e-05,2.99571]
[1776692543337,64.85,75226.49,0.0,0.98128,1e-05,2.99571]
[1776692543450,64.85,75226.49,0.0,0.98128,1e-05,2.99571]
[1776692543894,64.85,75228.42,0.0,0.9813,1e-05,2.99287]
[1776692544901,64.85,75234.87,0.0,0.98137,1e-05,2.98361]
[1776692545908,64.85,75237.84,0.0,0.9814,1e-05,2.97933]
[1776692546872,64.85,75237.84,0.0,0.9814,1e-05,2.97933]
[1776692546940,64.85,75237.84,0.0,0.9814,1e-05,2.97933]
[1776692547043,64.85,75237.84,0.0,0.9814,1e-05,2.97933]
[1776692547190,64.85,75236.32,0.0,0.98139,1e-05,2.98144]
[1776692550695,64.85,75236.47,0.0,0.98139,1e-05,2.98108]
[1776692550799,64.85,75236.47,0.0,0.98139,1e-05,2.98108]
[1776692550944,64.85,75236.47,0.0,0.98139,1e-05,2.98108]
[1776692551043,64.85,75232.66,0.0,0.98136,1e-05,2.98449]
[1776692551494,64.85,75232.66,0.0,0.98136,1e-05,2.98449]
[1776692551546,64.85,75232.66,0.0,0.98136,1e-05,2.98449]
[1776692551699,64.85,75232.66,0.0,0.98136,1e-05,2.98449]
[1776692553964,64.85,75244.14,0.0,0.98148,1e-05,2.96799]
[1776692555092,64.85,75244.14,0.0,0.98148,1e-05,2.96799]
[1776692554971,64.85,75247.96,0.0,0.98153,1e-05,2.96254]
[1776692555173,64.85,75247.96,0.0,0.98153,1e-05,2.96254]
[1776692555191,64.85,75247.96,0.0,0.98153,1e-05,2.96254]
[1776692555491,64.85,75247.96,0.0,0.98153,1e-05,2.96254]
[1776692555512,64.85,75247.96,0.0,0.98153,1e-05,2.96254]
[1776692555710,64.85,75247.96,0.0,0.98153,1e-05,2.96254]
[1776692555978,64.85,75247.64,0.0,0.98152,1e-05,2.96298]
[1776692556989,64.85,75244.85,0.0,0.98149,1e-05,2.96691]
[1776692558102,64.85,75244.85,0.0,0.98149,1e-05,2.96691]
[1776692557997,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692558155,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692558165,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692558195,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692558218,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692558856,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692558939,64.85,75247.55,0.0,0.98152,1e-05,2.96306]
[1776692559003,64.85,75248.52,0.0,0.98153,1e-05,2.96167]
[1776692560011,64.85,75251.06,0.0,0.98156,1e-05,2.95805]
[1776692562345,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692562387,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692562401,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692562438,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692562453,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692562913,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692562941,64.85,75252.87,0.0,0.98158,1e-05,2.95547]
[1776692563035,64.85,75253.72,0.0,0.98159,1e-05,2.95427]
[1776692566056,64.85,75248.7,0.0,0.98153,1e-05,2.96137]
[1776692566509,64.85,75248.7,0.0,0.98153,1e-05,2.96137]
[1776692566525,64.85,75248.7,0.0,0.98153,1e-05,2.96137]
[1776692566696,64.85,75248.7,0.0,0.98153,1e-05,2.96137]
[1776692569078,64.85,75243.69,0.0,0.98148,1e-05,2.96842]
[1776692569319,64.85,75243.69,0.0,0.98148,1e-05,2.96842]
[1776692569418,64.85,75243.69,0.0,0.98148,1e-05,2.96842]
[1776692569437,64.85,75243.69,0.0,0.98148,1e-05,2.96842]
[1776692571097,64.85,75248.11,0.0,0.98153,1e-05,2.9621]
[1776692572121,64.85,75251.55,0.0,0.98157,1e-05,2.95722]
[1776692573578,64.85,75251.55,0.0,0.98157,1e-05,2.95722]
[1776692573632,64.85,75251.55,0.0,0.98157,1e-05,2.95722]
[1776692573698,64.85,75251.55,0.0,0.98157,1e-05,2.95722]
[1776692577808,64.85,75252.63,0.0,0.98158,1e-05,2.95568]
[1776692577826,64.85,75252.63,0.0,0.98158,1e-05,2.95568]
[1776692577938,64.85,75252.63,0.0,0.98158,1e-05,2.95568]
[1776692578163,64.85,75257.58,0.0,0.98163,1e-05,2.94869]
[1776692579170,64.85,75266.04,0.0,0.98172,1e-05,2.93678]
[1776692580177,64.85,75270.9,0.0,0.98177,1e-05,2.92999]
[1776692581394,64.85,75270.9,0.0,0.98177,1e-05,2.92999]
[1776692581440,64.85,75270.9,0.0,0.98177,1e-05,2.92999]
[1776692581446,64.85,75270.9,0.0,0.98177,1e-05,2.92999]
[1776692581693,64.85,75270.9,0.0,0.98177,1e-05,2.92999]
[1776692583203,64.85,75244.41,0.0,0.98149,1e-05,2.96752]
[1776692584210,64.85,75221.43,0.0,0.98124,1e-05,3.00064]
[1776692585217,64.85,75219.0,0.0,0.98121,1e-05,3.00404]
[1776692586224,64.85,75209.11,0.0,0.98111,1e-05,3.01814]
[1776692587231,64.85,75207.36,0.0,0.98109,1e-05,3.02055]
[1776692588238,64.85,75210.17,0.0,0.98112,1e-05,3.01639]
[1776692589245,64.85,75217.3,0.0,0.9812,1e-05,3.00606]
[1776692591259,64.85,75204.08,0.0,0.98105,1e-05,3.02488]
[1776692592378,64.85,75201.59,0.0,0.98103,1e-05,3.02834]
[1776692593272,64.84,75197.82,0.0,0.98099,1e-05,3.03366]
[1776692596219,64.84,75196.97,0.0,0.98098,1e-05,3.03461]
[1776692596454,64.84,75196.97,0.0,0.98098,1e-05,3.03461]
[1776692596844,64.84,75196.97,0.0,0.98098,1e-05,3.03461]
[1776692596936,64.84,75196.97,0.0,0.98098,1e-05,3.03461]
[1776692596980,64.84,75196.78,0.0,0.98098,1e-05,3.03461]
[1776692597293,64.84,75196.78,0.0,0.98098,1e-05,3.03461]
[1776692599249,64.84,75199.05,0.0,0.98101,1e-05,3.0312]
[1776692599450,64.84,75199.05,0.0,0.98101,1e-05,3.0312]
[1776692601331,64.84,75194.78,0.0,0.98096,1e-05,3.03696]
[1776692602614,64.84,75194.78,0.0,0.98096,1e-05,3.03696]
[1776692602712,64.84,75194.78,0.0,0.98096,1e-05,3.03696]
[1776692603348,64.84,75195.97,0.0,0.98098,1e-05,3.03496]
[1776692603744,64.84,75195.97,0.0,0.98098,1e-05,3.03496]
[1776692603772,64.84,75217.07,0.0,0.98121,1e-05,3.00453]
[1776692604363,64.84,75234.32,0.0,0.98139,1e-05,2.97989]
[1776692605362,64.84,75231.57,0.0,0.98137,1e-05,2.98373]
[1776692606376,64.84,75236.85,0.0,0.98142,1e-05,2.97617]
[1776692607810,64.84,75236.85,0.0,0.98142,1e-05,2.97617]
[1776692607850,64.84,75241.32,0.0,0.98147,1e-05,2.96974]
[1776692608387,64.84,75221.45,0.0,0.98126,1e-05,2.99806]
[1776692609393,64.84,75212.56,0.0,0.98116,1e-05,3.01077]
[1776692610400,64.84,75211.99,0.0,0.98116,1e-05,3.01151]
[1776692611407,64.84,75206.34,0.0,0.98111,1e-05,3.01756]
[1776692612415,64.84,75209.07,0.0,0.98114,1e-05,3.01354]
[1776692614019,64.84,75209.07,0.0,0.98114,1e-05,3.01354]
[1776692614201,64.83,75208.31,0.0,0.98113,1e-05,3.01442]
[1776692614336,64.83,75208.31,0.0,0.98113,1e-05,3.01442]
[1776692615436,64.83,75204.89,0.0,0.98109,1e-05,3.01923]
[1776692616443,64.83,75202.38,0.0,0.98107,1e-05,3.02274]
[1776692617833,64.83,75202.38,0.0,0.98107,1e-05,3.02274]
[1776692617949,64.83,75202.38,0.0,0.98107,1e-05,3.02274]
[1776692618050,64.83,75204.69,0.0,0.98109,1e-05,3.01919]
[1776692618375,64.83,75204.69,0.0,0.98109,1e-05,3.01919]
[1776692618457,64.83,75207.45,0.0,0.98112,1e-05,3.01522]
[1776692620471,64.83,75211.96,0.0,0.98117,1e-05,3.00853]
[1776692621956,64.83,75211.96,0.0,0.98117,1e-05,3.00853]
[1776692621970,64.83,75211.96,0.0,0.98117,1e-05,3.00853]
[1776692622071,64.83,75204.79,0.0,0.9811,1e-05,3.01863]
[1776692622201,64.83,75204.79,0.0,0.9811,1e-05,3.01863]
[1776692622486,64.83,75201.06,0.0,0.98106,1e-05,3.024]
[1776692623493,64.83,75197.74,0.0,0.98102,1e-05,3.02868]
[1776692624500,64.83,75194.88,0.0,0.98099,1e-05,3.03268]
[1776692625439,64.83,75194.88,0.0,0.98099,1e-05,3.03268]
[1776692625526,64.83,75194.88,0.0,0.98099,1e-05,3.03268]
[1776692625690,64.83,75194.88,0.0,0.98099,1e-05,3.03268]
[1776692625772,64.83,75201.48,0.0,0.98107,1e-05,3.0229]
[1776692626514,64.83,75204.12,0.0,0.98109,1e-05,3.0191]
[1776692628258,64.83,75202.17,0.0,0.98107,1e-05,3.02179]
[1776692628366,64.83,75202.17,0.0,0.98107,1e-05,3.02179]
[1776692628436,64.83,75202.17,0.0,0.98107,1e-05,3.02179]
[1776692628694,64.83,75202.17,0.0,0.98107,1e-05,3.02179]
[1776692628795,64.83,75188.94,0.0,0.98093,1e-05,3.04065]
[1776692630802,64.83,75188.15,0.0,0.98092,1e-05,3.0418]
[1776692630906,64.82,75192.23,0.0,0.98097,1e-05,3.03559]
[1776692631551,64.82,75200.7,0.0,0.98106,1e-05,3.02338]
[1776692633567,64.82,75198.4,0.0,0.98104,1e-05,3.02643]
[1776692635579,64.82,75194.25,0.0,0.981,1e-05,3.03206]
[1776692636586,64.82,75179.47,0.0,0.98083,1e-05,3.05346]
[1776692637593,64.82,75174.5,0.0,0.98078,1e-05,3.06037]
[1776692638600,64.82,75177.6,0.0,0.98082,1e-05,3.05569]
[1776692639607,64.82,75180.89,0.0,0.98085,1e-05,3.05074]
[1776692641621,64.82,75186.2,0.0,0.98092,1e-05,3.04272]
[1776692642628,64.81,75188.82,0.0,0.98095,1e-05,3.03878]
[1776692643637,64.81,75194.47,0.0,0.98101,1e-05,3.03062]
[1776692644644,64.81,75196.97,0.0,0.98104,1e-05,3.02674]
[1776692645651,64.81,75202.07,0.0,0.98109,1e-05,3.01928]
[1776692646658,64.81,75214.93,0.0,0.98123,1e-05,3.00071]
[1776692647665,64.81,75218.92,0.0,0.98128,1e-05,2.99493]
[1776692648673,64.81,75223.43,0.0,0.98133,1e-05,2.98843]
[1776692649638,64.81,75223.43,0.0,0.98133,1e-05,2.98843]
[1776692649690,64.81,75223.43,0.0,0.98133,1e-05,2.98843]
[1776692654960,64.81,75223.18,0.0,0.98133,1e-05,2.98853]
[1776692656729,64.81,75231.52,0.0,0.98142,1e-05,2.97649]
[1776692657736,64.81,75243.81,0.0,0.98155,1e-05,2.95901]
[1776692658743,64.81,75241.28,0.0,0.98152,1e-05,2.9626]
[1776692659750,64.81,75238.15,0.0,0.98149,1e-05,2.96704]
[1776692660760,64.81,75235.98,0.0,0.98146,1e-05,2.9701]
[1776692662774,64.81,75233.24,0.0,0.98143,1e-05,2.97395]
[1776692665794,64.81,75241.62,0.0,0.98153,1e-05,2.96197]
[1776692666802,64.81,75256.2,0.0,0.98168,1e-05,2.94135]
[1776692667809,64.81,75263.75,0.0,0.98176,1e-05,2.93075]
[1776692668817,64.81,75269.89,0.0,0.98182,1e-05,2.92217]
[1776692669824,64.81,75276.14,0.0,0.98189,1e-05,2.91348]
[1776692670830,64.81,75278.25,0.0,0.98191,1e-05,2.9106]
[1776692674859,64.81,75275.49,0.0,0.98189,1e-05,2.91286]
[1776692675866,64.81,75272.85,0.0,0.98186,1e-05,2.91663]
[1776692677879,64.81,75269.79,0.0,0.98183,1e-05,2.92105]
[1776692678887,64.81,75265.19,0.0,0.98178,1e-05,2.92756]
[1776692680901,64.81,75269.12,0.0,0.98182,1e-05,2.92213]
[1776692681908,64.81,75273.89,0.0,0.98187,1e-05,2.9155]
[1776692682915,64.81,75280.39,0.0,0.98194,1e-05,2.90648]
[1776692683922,64.81,75287.19,0.0,0.98201,1e-05,2.89708]
[1776692684928,64.81,75291.37,0.0,0.98205,1e-05,2.89136]
[1776692686943,64.82,75300.28,0.0,0.98214,1e-05,2.8792]
[1776692687950,64.82,75303.78,0.0,0.98218,1e-05,2.87448]
[1776692688957,64.82,75296.77,0.0,0.9821,1e-05,2.88434]
[1776692689964,64.82,75287.91,0.0,0.98201,1e-05,2.89678]
[1776692690971,64.82,75285.76,0.0,0.98199,1e-05,2.89987]
[1776692691978,64.82,75282.77,0.0,0.98196,1e-05,2.90413]
[1776692692986,64.82,75279.75,0.0,0.98192,1e-05,2.90843]
[1776692693992,64.82,75272.21,0.0,0.98184,1e-05,2.91906]
[1776692695003,64.82,75270.0,0.0,0.98182,1e-05,2.92221]
[1776692699032,64.82,75264.42,0.0,0.98176,1e-05,2.93024]
[1776692701046,64.82,75254.93,0.0,0.98166,1e-05,2.94367]
[1776692702055,64.82,75238.23,0.0,0.98148,1e-05,2.96731]
[1776692703061,64.82,75239.03,0.0,0.98149,1e-05,2.96615]
[1776692704069,64.82,75227.65,0.0,0.98137,1e-05,2.9823]
[1776692705093,64.82,75230.31,0.0,0.9814,1e-05,2.97845]
[1776692706088,64.82,75237.77,0.0,0.98148,1e-05,2.9678]
[1776692707103,64.82,75241.23,0.0,0.98152,1e-05,2.96286]
[1776692708109,64.82,75253.47,0.0,0.98165,1e-05,2.94552]
[1776692709116,64.82,75258.26,0.0,0.9817,1e-05,2.93877]
[1776692710123,64.82,75263.33,0.0,0.98175,1e-05,2.93166]
[1776692711135,64.82,75276.48,0.0,0.98189,1e-05,2.91321]
[1776692712144,64.82,75279.83,0.0,0.98192,1e-05,2.90863]
[1776692714159,64.82,75286.56,0.0,0.98199,1e-05,2.89939]
[1776692715165,64.82,75302.87,0.0,0.98216,1e-05,2.87682]
[1776692716171,64.82,75306.2,0.0,0.98219,1e-05,2.87234]
[1776692717178,64.82,75296.65,0.0,0.98209,1e-05,2.88571]
[1776692718185,64.82,75292.19,0.0,0.98205,1e-05,2.89203]
[1776692719192,64.82,75296.0,0.0,0.98209,1e-05,2.88684]
[1776692720199,64.83,75300.02,0.0,0.98213,1e-05,2.88137]
[1776692721206,64.83,75302.79,0.0,0.98216,1e-05,2.87766]
[1776692722213,64.83,75298.9,0.0,0.98211,1e-05,2.88318]
[1776692723227,64.83,75311.04,0.0,0.98224,1e-05,2.86649]
[1776692724234,64.83,75325.29,0.0,0.98238,1e-05,2.84701]
[1776692725241,64.83,75327.5,0.0,0.98241,1e-05,2.84415]
[1776692727255,64.83,75325.45,0.0,0.98238,1e-05,2.84734]
[1776692728262,64.83,75321.05,0.0,0.98233,1e-05,2.85357]
[1776692729274,64.83,75318.09,0.0,0.9823,1e-05,2.85782]
[1776692730787,64.83,75319.1,0.0,0.98231,1e-05,2.85659]
[1776692731235,64.83,75319.1,0.0,0.98231,1e-05,2.85659]
[1776692731287,64.83,75326.92,0.0,0.9824,1e-05,2.84393]
[1776692733302,64.84,75319.92,0.0,0.98233,1e-05,2.8541]
[1776692734625,64.84,75316.85,0.0,0.9823,1e-05,2.8585]
[1776692736323,64.84,75311.05,0.0,0.98223,1e-05,2.86683]
[1776692737330,64.84,75300.19,0.0,0.98212,1e-05,2.88201]
[1776692738337,64.84,75291.77,0.0,0.98203,1e-05,2.89383]
[1776692739344,64.84,75283.37,0.0,0.98194,1e-05,2.90564]
[1776692740351,64.84,75282.04,0.0,0.98193,1e-05,2.90758]
[1776692741358,64.84,75275.54,0.0,0.98186,1e-05,2.91675]
[1776692741904,64.84,75275.54,0.0,0.98186,1e-05,2.91675]
[1776692745698,64.84,75272.49,0.0,0.98183,1e-05,2.92126]
[1776692746393,64.84,75276.91,0.0,0.98187,1e-05,2.91512]
[1776692747400,64.84,75291.47,0.0,0.98202,1e-05,2.89486]
[1776692748407,64.84,75296.87,0.0,0.98208,1e-05,2.88745]
[1776692749756,64.85,75297.69,0.0,0.98209,1e-05,2.88642]
[1776692749846,64.85,75297.69,0.0,0.98209,1e-05,2.88642]
[1776692749941,64.85,75297.69,0.0,0.98209,1e-05,2.88642]
[1776692753442,64.85,75291.08,0.0,0.98202,1e-05,2.89605]
[1776692755456,64.85,75296.55,0.0,0.98207,1e-05,2.88864]
[1776692757689,64.85,75293.94,0.0,0.98204,1e-05,2.89238]
[1776692757930,64.85,75293.94,0.0,0.98204,1e-05,2.89238]
[1776692758031,64.85,75292.71,0.0,0.98203,1e-05,2.89419]
[1776692759120,64.85,75292.71,0.0,0.98203,1e-05,2.89419]
[1776692759142,64.85,75296.27,0.0,0.98206,1e-05,2.88945]
[1776692759486,64.85,75303.7,0.0,0.98214,1e-05,2.87914]
[1776692761198,64.85,75303.7,0.0,0.98214,1e-05,2.87914]
[1776692761299,64.85,75309.09,0.0,0.9822,1e-05,2.87194]
[1776692761500,64.85,75303.82,0.0,0.98214,1e-05,2.87924]
[1776692762506,64.85,75308.38,0.0,0.98219,1e-05,2.87305]
[1776692763514,64.85,75311.9,0.0,0.98222,1e-05,2.86832]
[1776692764521,64.85,75304.38,0.0,0.98214,1e-05,2.87887]
[1776692766008,64.85,75304.38,0.0,0.98214,1e-05,2.87887]
[1776692767550,64.86,75294.93,0.0,0.98204,1e-05,2.89237]
[1776692768558,64.86,75298.89,0.0,0.98208,1e-05,2.88697]
[1776692769564,64.86,75306.27,0.0,0.98216,1e-05,2.87685]
[1776692770572,64.86,75312.44,0.0,0.98222,1e-05,2.86844]
[1776692771579,64.86,75307.55,0.0,0.98217,1e-05,2.87535]
[1776692773645,64.86,75306.13,0.0,0.98215,1e-05,2.87745]
[1776692773688,64.86,75306.13,0.0,0.98215,1e-05,2.87745]
[1776692773697,64.86,75306.13,0.0,0.98215,1e-05,2.87745]
[1776692773954,64.86,75306.13,0.0,0.98215,1e-05,2.87745]
[1776692774039,64.86,75308.9,0.0,0.98218,1e-05,2.87374]
[1776692776615,64.86,75314.77,0.0,0.98224,1e-05,2.86603]
[1776692777544,64.86,75314.77,0.0,0.98224,1e-05,2.86603]
[1776692777601,64.86,75314.77,0.0,0.98224,1e-05,2.86603]
[1776692777695,64.86,75314.77,0.0,0.98224,1e-05,2.86603]
[1776692777701,64.86,75315.31,0.0,0.98224,1e-05,2.86543]
[1776692778629,64.86,75310.34,0.0,0.98219,1e-05,2.87244]
[1776692779636,64.86,75314.58,0.0,0.98224,1e-05,2.86671]
[1776692781021,64.86,75314.58,0.0,0.98224,1e-05,2.86671]
[1776692781068,64.86,75314.58,0.0,0.98224,1e-05,2.86671]
[1776692781199,64.86,75314.58,0.0,0.98224,1e-05,2.86671]
[1776692781244,64.87,75321.14,0.0,0.9823,1e-05,2.85796]
[1776692785679,64.87,75316.57,0.0,0.98225,1e-05,2.86491]
[1776692787405,64.87,75316.57,0.0,0.98225,1e-05,2.86491]
[1776692787444,64.87,75316.57,0.0,0.98225,1e-05,2.86491]
[1776692787457,64.87,75316.57,0.0,0.98225,1e-05,2.86491]
[1776692786686,64.87,75311.0,0.0,0.98219,1e-05,2.87275]
[1776692788053,64.87,75311.0,0.0,0.98219,1e-05,2.87275]
[1776692788195,64.87,75311.0,0.0,0.98219,1e-05,2.87275]
[1776692788294,64.87,75310.02,0.0,0.98218,1e-05,2.87437]
[1776692788704,64.87,75321.1,0.0,0.98229,1e-05,2.85908]
[1776692789714,64.87,75323.75,0.0,0.98232,1e-05,2.85559]
[1776692790779,64.87,75323.75,0.0,0.98232,1e-05,2.85559]
[1776692790801,64.87,75323.75,0.0,0.98232,1e-05,2.85559]
[1776692790944,64.87,75323.75,0.0,0.98232,1e-05,2.85559]
[1776692790967,64.87,75323.28,0.0,0.98231,1e-05,2.8564]
[1776692793755,64.87,75322.87,0.0,0.98232,1e-05,2.85538]
[1776692793949,64.87,75322.87,0.0,0.98232,1e-05,2.85538]
[1776692794001,64.87,75322.87,0.0,0.98232,1e-05,2.85538]
[1776692794202,64.87,75322.87,0.0,0.98232,1e-05,2.85538]
[1776692794303,64.88,75326.03,0.0,0.98235,1e-05,2.85137]
[1776692797775,64.88,75329.67,0.0,0.98238,1e-05,2.8469]
[1776692798777,64.88,75337.02,0.0,0.98245,1e-05,2.837]
[1776692800793,64.88,75327.76,0.0,0.98236,1e-05,2.8501]
[1776692801800,64.88,75323.72,0.0,0.98231,1e-05,2.85584]
[1776692802507,64.88,75323.72,0.0,0.98231,1e-05,2.85584]
[1776692802560,64.88,75323.72,0.0,0.98231,1e-05,2.85584]
[1776692802698,64.88,75323.72,0.0,0.98231,1e-05,2.85584]
[1776692802807,64.88,75321.33,0.0,0.98229,1e-05,2.85929]
[1776692804821,64.89,75325.98,0.0,0.98233,1e-05,2.85322]
[1776692805828,64.89,75331.81,0.0,0.98239,1e-05,2.84538]
[1776692806835,64.89,75337.07,0.0,0.98244,1e-05,2.83836]
[1776692807842,64.89,75346.54,0.0,0.98254,1e-05,2.82562]
[1776692808849,64.89,75346.72,0.0,0.98254,1e-05,2.82559]
[1776692810866,64.89,75353.05,0.0,0.9826,1e-05,2.81742]
[1776692813278,64.89,75351.9,0.0,0.98259,1e-05,2.81922]
[1776692813390,64.89,75351.9,0.0,0.98259,1e-05,2.81922]
[1776692813439,64.89,75351.9,0.0,0.98259,1e-05,2.81922]
[1776692813492,64.9,75349.65,0.0,0.98256,1e-05,2.82275]
[1776692815901,64.9,75353.76,0.0,0.9826,1e-05,2.8176]
[1776692817737,64.9,75351.24,0.0,0.98257,1e-05,2.82127]
[1776692817748,64.9,75351.24,0.0,0.98257,1e-05,2.82127]
[1776692817945,64.9,75351.24,0.0,0.98257,1e-05,2.82127]
[1776692817969,64.9,75350.44,0.0,0.98256,1e-05,2.82259]
[1776692818922,64.9,75342.52,0.0,0.98248,1e-05,2.83363]
[1776692819929,64.9,75337.08,0.0,0.98242,1e-05,2.84128]
[1776692821944,64.91,75329.91,0.0,0.98235,1e-05,2.8515]
[1776692824451,64.91,75327.62,0.0,0.98232,1e-05,2.85483]
[1776692824483,64.91,75327.62,0.0,0.98232,1e-05,2.85483]
[1776692824550,64.91,75327.98,0.0,0.98232,1e-05,2.8545]
[1776692824690,64.91,75327.98,0.0,0.98232,1e-05,2.8545]
[1776692824964,64.91,75325.08,0.0,0.98229,1e-05,2.85866]
[1776692826450,64.91,75325.08,0.0,0.98229,1e-05,2.85866]
[1776692826493,64.91,75318.84,0.0,0.98223,1e-05,2.86758]
[1776692826979,64.91,75314.41,0.0,0.98218,1e-05,2.8737]
[1776692828033,64.91,75303.45,0.0,0.98207,1e-05,2.88902]
[1776692829014,64.91,75299.66,0.0,0.98203,1e-05,2.89441]
[1776692830025,64.91,75308.39,0.0,0.98212,1e-05,2.8824]
[1776692831032,64.91,75317.07,0.0,0.98221,1e-05,2.87051]
[1776692832039,64.91,75315.67,0.0,0.98219,1e-05,2.87259]
[1776692833050,64.91,75312.3,0.0,0.98215,1e-05,2.8774]
[1776692834706,64.91,75312.02,0.0,0.98215,1e-05,2.87792]
[1776692834751,64.91,75312.02,0.0,0.98215,1e-05,2.87792]
[1776692834948,64.91,75312.02,0.0,0.98215,1e-05,2.87792]
[1776692835438,64.91,75312.02,0.0,0.98215,1e-05,2.87792]
[1776692835488,64.92,75316.76,0.0,0.9822,1e-05,2.8715]
[1776692835687,64.92,75316.76,0.0,0.9822,1e-05,2.8715]
[1776692836074,64.92,75328.82,0.0,0.98232,1e-05,2.85501]
[1776692838142,64.92,75328.26,0.0,0.98231,1e-05,2.85592]
[1776692838204,64.92,75328.26,0.0,0.98231,1e-05,2.85592]
[1776692838437,64.92,75328.26,0.0,0.98231,1e-05,2.85592]
[1776692838489,64.92,75320.73,0.0,0.98223,1e-05,2.86664]
[1776692838698,64.92,75320.73,0.0,0.98223,1e-05,2.86664]
[1776692840103,64.92,75314.77,0.0,0.98217,1e-05,2.87502]
[1776692841109,64.92,75307.48,0.0,0.9821,1e-05,2.88527]
[1776692841763,64.92,75307.48,0.0,0.9821,1e-05,2.88527]
[1776692841852,64.92,75307.48,0.0,0.9821,1e-05,2.88527]
[1776692841941,64.92,75307.48,0.0,0.9821,1e-05,2.88527]
[1776692842117,64.92,75300.34,0.0,0.98202,1e-05,2.89532]
[1776692844131,64.92,75300.21,0.0,0.98202,1e-05,2.89572]
[1776692846145,64.92,75303.29,0.0,0.98205,1e-05,2.89164]
[1776692847965,64.92,75302.96,0.0,0.98204,1e-05,2.8922]
[1776692848020,64.92,75302.96,0.0,0.98204,1e-05,2.8922]
[1776692848057,64.92,75302.96,0.0,0.98204,1e-05,2.8922]
[1776692848199,64.92,75302.96,0.0,0.98204,1e-05,2.8922]
[1776692848238,64.92,75316.51,0.0,0.98218,1e-05,2.87354]
[1776692849166,64.92,75321.35,0.0,0.98223,1e-05,2.86696]
[1776692850173,64.93,75317.42,0.0,0.98219,1e-05,2.87253]
[1776692850814,64.93,75317.42,0.0,0.98219,1e-05,2.87253]
[1776692850832,64.93,75317.42,0.0,0.98219,1e-05,2.87253]
[1776692850943,64.93,75317.42,0.0,0.98219,1e-05,2.87253]
[1776692851180,64.93,75318.13,0.0,0.98221,1e-05,2.86979]
[1776692855017,64.93,75318.19,0.0,0.98221,1e-05,2.87014]
[1776692855067,64.93,75318.19,0.0,0.98221,1e-05,2.87014]
[1776692855194,64.93,75318.19,0.0,0.98221,1e-05,2.87014]
[1776692855285,64.93,75318.3,0.0,0.98221,1e-05,2.87028]
[1776692857221,64.93,75300.52,0.0,0.98202,1e-05,2.89505]
[1776692858229,64.93,75295.25,0.0,0.98196,1e-05,2.90252]
[1776692859249,64.93,75291.81,0.0,0.98193,1e-05,2.90742]
[1776692860243,64.93,75278.96,0.0,0.98179,1e-05,2.92547]
[1776692861252,64.93,75276.56,0.0,0.98177,1e-05,2.92896]
[1776692865576,64.93,75279.73,0.0,0.9818,1e-05,2.92466]
[1776692866820,64.93,75277.05,0.0,0.98177,1e-05,2.92846]
[1776692866852,64.93,75277.05,0.0,0.98177,1e-05,2.92846]
[1776692866941,64.93,75277.05,0.0,0.98177,1e-05,2.92846]
[1776692867296,64.93,75282.54,0.0,0.98183,1e-05,2.9208]
[1776692868303,64.93,75278.1,0.0,0.98178,1e-05,2.92707]
[1776692869602,64.93,75277.91,0.0,0.98178,1e-05,2.92738]
[1776692869654,64.93,75277.91,0.0,0.98178,1e-05,2.92738]
[1776692869710,64.93,75277.91,0.0,0.98178,1e-05,2.92738]
[1776692870317,64.94,75276.05,0.0,0.98176,1e-05,2.93003]
[1776692871324,64.94,75279.89,0.0,0.9818,1e-05,2.92467]
[1776692873392,64.94,75278.7,0.0,0.98179,1e-05,2.92639]
[1776692873403,64.94,75278.7,0.0,0.98179,1e-05,2.92639]
[1776692873435,64.94,75278.7,0.0,0.98179,1e-05,2.92639]
[1776692873493,64.94,75279.6,0.0,0.98179,1e-05,2.92516]
[1776692874345,64.94,75269.09,0.0,0.98168,1e-05,2.93996]
[1776692875352,64.94,75269.74,0.0,0.98169,1e-05,2.93906]
[1776692875817,64.94,75269.74,0.0,0.98169,1e-05,2.93906]
[1776692875867,64.94,75269.74,0.0,0.98169,1e-05,2.93906]
[1776692875937,64.94,75269.74,0.0,0.98169,1e-05,2.93906]
[1776692876359,64.94,75269.38,0.0,0.98169,1e-05,2.93959]
[1776692878077,64.94,75269.49,0.0,0.98169,1e-05,2.93945]
[1776692878127,64.94,75269.49,0.0,0.98169,1e-05,2.93945]
[1776692878191,64.94,75269.49,0.0,0.98169,1e-05,2.93945]
[1776692878374,64.94,75275.47,0.0,0.98175,1e-05,2.93106]
[1776692882077,64.94,75273.31,0.0,0.98173,1e-05,2.93418]
[1776692882404,64.94,75249.35,0.0,0.98147,1e-05,2.96799]
[1776692882682,64.94,75249.35,0.0,0.98147,1e-05,2.96799]
[1776692883112,64.94,75249.35,0.0,0.98147,1e-05,2.96799]
[1776692883412,64.94,75230.04,0.0,0.98127,1e-05,2.99545]
[1776692884418,64.94,75223.0,0.0,0.98119,1e-05,3.00543]
[1776692885728,64.94,75223.53,0.0,0.9812,1e-05,3.00457]
[1776692886432,64.94,75210.44,0.0,0.98105,1e-05,3.02325]
[1776692887439,64.93,75205.9,0.0,0.98101,1e-05,3.02965]
[1776692888448,64.93,75196.64,0.0,0.98091,1e-05,3.04286]
[1776692889455,64.93,75192.5,0.0,0.98086,1e-05,3.04868]
[1776692891470,64.93,75186.7,0.0,0.9808,1e-05,3.05672]
[1776692892477,64.93,75181.12,0.0,0.98074,1e-05,3.06463]
[1776692894491,64.93,75185.29,0.0,0.98079,1e-05,3.05816]
[1776692897512,64.92,75203.63,0.0,0.981,1e-05,3.03104]
[1776692898519,64.92,75209.76,0.0,0.98106,1e-05,3.02207]
[1776692899526,64.92,75213.09,0.0,0.9811,1e-05,3.01716]
[1776692900533,64.92,75216.59,0.0,0.98114,1e-05,3.01202]
[1776692902547,64.92,75209.61,0.0,0.98107,1e-05,3.02183]
[1776692903554,64.92,75204.97,0.0,0.98102,1e-05,3.02838]
[1776692904561,64.92,75202.07,0.0,0.98098,1e-05,3.03242]
[1776692905568,64.92,75197.37,0.0,0.98093,1e-05,3.03906]
[1776692906575,64.92,75186.67,0.0,0.98082,1e-05,3.05438]
[1776692907582,64.92,75182.75,0.0,0.98078,1e-05,3.05989]
[1776692908592,64.92,75177.97,0.0,0.98072,1e-05,3.06664]
[1776692909597,64.92,75157.8,0.0,0.9805,1e-05,3.09589]
[1776692910604,64.91,75147.45,0.0,0.98039,1e-05,3.11083]
[1776692911269,64.91,75147.45,0.0,0.98039,1e-05,3.11083]
[1776692911611,64.91,75138.51,0.0,0.9803,1e-05,3.1217]
[1776692912618,64.91,75134.68,0.0,0.98026,1e-05,3.12705]
[1776692913625,64.91,75123.02,0.0,0.98013,1e-05,3.14399]
[1776692915340,64.91,75123.02,0.0,0.98013,1e-05,3.14399]
[1776692915394,64.91,75119.41,0.0,0.98009,1e-05,3.14901]
[1776692916646,64.9,75115.34,0.0,0.98005,1e-05,3.15435]
[1776692921690,64.9,75117.08,0.0,0.98008,1e-05,3.14994]
[1776692923704,64.89,75114.22,0.0,0.98006,1e-05,3.15348]
[1776692924711,64.89,75109.06,0.0,0.98,1e-05,3.1608]
[1776692926725,64.89,75112.62,0.0,0.98005,1e-05,3.15475]
[1776692927732,64.88,75117.32,0.0,0.9801,1e-05,3.1474]
[1776692928739,64.88,75121.31,0.0,0.98015,1e-05,3.14113]
[1776692929755,64.88,75141.21,0.0,0.98038,1e-05,3.11139]
[1776692930761,64.88,75144.45,0.0,0.98042,1e-05,3.10662]
[1776692931768,64.88,75148.52,0.0,0.98047,1e-05,3.10008]
[1776692932775,64.88,75145.36,0.0,0.98043,1e-05,3.10446]
[1776692933782,64.88,75131.47,0.0,0.98028,1e-05,3.12466]
[1776692934789,64.87,75129.51,0.0,0.98026,1e-05,3.12725]
[1776692936333,64.87,75129.51,0.0,0.98026,1e-05,3.12725]
[1776692936368,64.87,75140.64,0.0,0.98039,1e-05,3.11051]
[1776692936804,64.87,75164.25,0.0,0.98065,1e-05,3.07591]
[1776692937811,64.87,75171.12,0.0,0.98073,1e-05,3.06579]
[1776692939864,64.87,75171.76,0.0,0.98073,1e-05,3.06466]
[1776692939908,64.87,75164.44,0.0,0.98066,1e-05,3.07512]
[1776692940844,64.87,75161.35,0.0,0.98062,1e-05,3.07941]
[1776692941851,64.87,75155.66,0.0,0.98056,1e-05,3.0875]
[1776692942860,64.87,75144.14,0.0,0.98043,1e-05,3.10416]
[1776692943866,64.87,75140.86,0.0,0.9804,1e-05,3.10871]
[1776692944874,64.86,75135.91,0.0,0.98035,1e-05,3.11572]
[1776692945882,64.86,75130.6,0.0,0.98029,1e-05,3.12326]
[1776692947895,64.86,75127.37,0.0,0.98026,1e-05,3.12741]
[1776692948902,64.86,75121.5,0.0,0.98019,1e-05,3.13578]
[1776692951929,64.85,75115.86,0.0,0.98013,1e-05,3.14316]
[1776692952934,64.85,75104.13,0.0,0.98,1e-05,3.16028]
[1776692953941,64.85,75095.59,0.0,0.97991,1e-05,3.17266]
[1776692954960,64.85,75092.57,0.0,0.97988,1e-05,3.17679]
[1776692955981,64.85,75076.52,0.0,0.97969,1e-05,3.20049]
[1776692956986,64.84,75072.98,0.0,0.97966,1e-05,3.20538]
[1776692957993,64.84,75084.84,0.0,0.9798,1e-05,3.18709]
[1776692959000,64.84,75089.79,0.0,0.97986,1e-05,3.17925]
[1776692961677,64.84,75091.15,0.0,0.97988,1e-05,3.17681]
[1776692961525,64.83,75097.16,0.0,0.97995,1e-05,3.16742]
[1776692962021,64.83,75098.83,0.0,0.97997,1e-05,3.16454]
[1776692963452,64.83,75098.83,0.0,0.97997,1e-05,3.16454]
[1776692963551,64.83,75099.19,0.0,0.97998,1e-05,3.16363]
[1776692966050,64.83,75095.97,0.0,0.97995,1e-05,3.16732]
[1776692968064,64.82,75105.83,0.0,0.98007,1e-05,3.15185]
[1776692969071,64.82,75107.7,0.0,0.98009,1e-05,3.14871]
[1776692973100,64.81,75099.15,0.0,0.98002,1e-05,3.15804]
[1776692974106,64.81,75094.2,0.0,0.97996,1e-05,3.16506]
[1776692975114,64.81,75081.16,0.0,0.97981,1e-05,3.18421]
[1776692976121,64.81,75078.38,0.0,0.97979,1e-05,3.18798]
[1776692977128,64.8,75085.48,0.0,0.97987,1e-05,3.17691]
[1776692978135,64.8,75089.81,0.0,0.97992,1e-05,3.17003]
[1776692979142,64.8,75092.76,0.0,0.97996,1e-05,3.16524]
[1776692981156,64.8,75101.74,0.0,0.98007,1e-05,3.1511]
[1776692982163,64.8,75098.45,0.0,0.98003,1e-05,3.15565]
[1776692987198,64.79,75102.9,0.0,0.9801,1e-05,3.14723]
[1776692988205,64.78,75099.78,0.0,0.98006,1e-05,3.15154]
[1776692989212,64.78,75094.17,0.0,0.98,1e-05,3.15955]
[1776692990013,64.78,75094.17,0.0,0.98,1e-05,3.15955]
[1776692990067,64.78,75094.17,0.0,0.98,1e-05,3.15955]
[1776692990219,64.78,75089.75,0.0,0.97996,1e-05,3.16579]
[1776692991226,64.78,75093.92,0.0,0.98001,1e-05,3.15918]
[1776692992649,64.78,75093.92,0.0,0.98001,1e-05,3.15918]
[1776692992723,64.78,75101.07,0.0,0.98009,1e-05,3.14781]
[1776692993242,64.78,75111.15,0.0,0.98021,1e-05,3.13283]
[1776692994249,64.77,75110.53,0.0,0.9802,1e-05,3.13343]
[1776692995256,64.77,75115.69,0.0,0.98026,1e-05,3.12546]
[1776692996263,64.77,75125.6,0.0,0.98038,1e-05,3.11052]
[1776692997270,64.77,75129.61,0.0,0.98043,1e-05,3.10433]
[1776692998277,64.77,75126.61,0.0,0.98039,1e-05,3.10849]
[1776693001298,64.76,75122.35,0.0,0.98035,1e-05,3.11396]
[1776693002305,64.76,75126.7,0.0,0.9804,1e-05,3.10727]
[1776693003315,64.76,75158.62,0.0,0.98076,1e-05,3.06023]
[1776693004322,64.76,75158.24,0.0,0.98076,1e-05,3.06056]
[1776693005716,64.76,75154.79,0.0,0.98072,1e-05,3.06521]
[1776693007354,64.76,75148.91,0.0,0.98066,1e-05,3.0736]
[1776693008944,64.76,75149.45,0.0,0.98067,1e-05,3.0726]
[1776693009360,64.76,75150.01,0.0,0.98067,1e-05,3.07157]
[1776693010749,64.76,75150.01,0.0,0.98067,1e-05,3.07157]
[1776693010777,64.76,75150.01,0.0,0.98067,1e-05,3.07157]
[1776693010941,64.75,75149.58,0.0,0.98067,1e-05,3.07199]
[1776693011374,64.75,75146.88,0.0,0.98064,1e-05,3.07573]
[1776693012381,64.75,75133.39,0.0,0.98049,1e-05,3.09529]
[1776693013388,64.75,75126.51,0.0,0.98042,1e-05,3.10517]
[1776693014039,64.75,75126.51,0.0,0.98042,1e-05,3.10517]
[1776693014138,64.75,75126.51,0.0,0.98042,1e-05,3.10517]
[1776693014201,64.75,75126.51,0.0,0.98042,1e-05,3.10517]
[1776693014395,64.75,75126.64,0.0,0.98042,1e-05,3.10471]
[1776693017418,64.75,75123.98,0.0,0.9804,1e-05,3.10783]
[1776693018437,64.74,75106.46,0.0,0.9802,1e-05,3.13348]
[1776693019433,64.74,75103.41,0.0,0.98017,1e-05,3.13769]
[1776693020440,64.74,75109.49,0.0,0.98024,1e-05,3.12834]
[1776693021447,64.74,75104.4,0.0,0.98018,1e-05,3.13559]
[1776693023461,64.74,75108.19,0.0,0.98023,1e-05,3.12932]
[1776693024468,64.73,75098.54,0.0,0.98013,1e-05,3.14335]
[1776693025475,64.73,75098.48,0.0,0.98013,1e-05,3.14311]
[1776693027489,64.73,75087.94,0.0,0.98001,1e-05,3.15815]
[1776693028499,64.73,75076.91,0.0,0.97989,1e-05,3.1743]
[1776693029503,64.73,75064.52,0.0,0.97975,1e-05,3.19253]
[1776693030510,64.72,75060.07,0.0,0.9797,1e-05,3.19882]
[1776693033531,64.72,75068.5,0.0,0.97982,1e-05,3.18279]
[1776693034538,64.72,75069.3,0.0,0.97983,1e-05,3.18118]
[1776693035545,64.71,75072.18,0.0,0.97987,1e-05,3.17646]
[1776693036552,64.71,75075.01,0.0,0.9799,1e-05,3.17181]
[1776693037559,64.71,75081.48,0.0,0.97998,1e-05,3.16173]
[1776693039572,64.71,75073.19,0.0,0.97989,1e-05,3.1734]
[1776693040581,64.7,75063.64,0.0,0.97978,1e-05,3.18738]
[1776693041588,64.7,75066.09,0.0,0.97981,1e-05,3.18331]
[1776693042595,64.7,75064.64,0.0,0.9798,1e-05,3.18508]
[1776693043604,64.7,75061.88,0.0,0.97977,1e-05,3.18924]
[1776693044611,64.7,75069.75,0.0,0.97986,1e-05,3.177]
[1776693045618,64.7,75072.66,0.0,0.9799,1e-05,3.17222]
[1776693047632,64.69,75083.01,0.0,0.98002,1e-05,3.15596]
[1776693049646,64.69,75078.55,0.0,0.97998,1e-05,3.16191]
[1776693050659,64.69,75071.53,0.0,0.9799,1e-05,3.17207]
[1776693051663,64.68,75067.41,0.0,0.97985,1e-05,3.1779]
[1776693052670,64.68,75070.24,0.0,0.97989,1e-05,3.17327]
[1776693052880,64.68,75070.24,0.0,0.97989,1e-05,3.17327]
[1776693052931,64.68,75070.24,0.0,0.97989,1e-05,3.17327]
[1776693052946,64.68,75070.24,0.0,0.97989,1e-05,3.17327]
[1776693053167,64.68,75070.24,0.0,0.97989,1e-05,3.17327]
[1776693053677,64.68,75075.01,0.0,0.97995,1e-05,3.16573]
[1776693054684,64.68,75069.82,0.0,0.97989,1e-05,3.17313]
[1776693054944,64.68,75069.82,0.0,0.97989,1e-05,3.17313]
[1776693055691,64.68,75072.54,0.0,0.97993,1e-05,3.16868]
[1776693056697,64.68,75077.71,0.0,0.97999,1e-05,3.16056]
[1776693057705,64.67,75086.49,0.0,0.98009,1e-05,3.14707]
[1776693059719,64.67,75086.78,0.0,0.9801,1e-05,3.14595]
[1776693059904,64.67,75086.78,0.0,0.9801,1e-05,3.14595]
[1776693059922,64.67,75086.78,0.0,0.9801,1e-05,3.14595]
[1776693059954,64.67,75086.78,0.0,0.9801,1e-05,3.14595]
[1776693060726,64.67,75089.42,0.0,0.98013,1e-05,3.14168]
[1776693061733,64.67,75091.72,0.0,0.98016,1e-05,3.1376]
[1776693062746,64.67,75088.75,0.0,0.98013,1e-05,3.14202]
[1776693065761,64.66,75081.34,0.0,0.98005,1e-05,3.15211]
[1776693066768,64.66,75075.86,0.0,0.97999,1e-05,3.15962]
[1776693067777,64.66,75082.04,0.0,0.98006,1e-05,3.15039]
[1776693068804,64.65,75084.98,0.0,0.9801,1e-05,3.1453]
[1776693069816,64.65,75091.24,0.0,0.98017,1e-05,3.13598]
[1776693070823,64.65,75107.97,0.0,0.98037,1e-05,3.11084]
[1776693071830,64.65,75113.42,0.0,0.98043,1e-05,3.1022]
[1776693072873,64.65,75116.19,0.0,0.98047,1e-05,3.09787]
[1776693073866,64.65,75124.63,0.0,0.98056,1e-05,3.0852]
[1776693074863,64.65,75127.87,0.0,0.9806,1e-05,3.08022]
[1776693076877,64.64,75118.82,0.0,0.9805,1e-05,3.09309]
[1776693077886,64.64,75109.09,0.0,0.98039,1e-05,3.1072]
[1776693078907,64.64,75093.81,0.0,0.98022,1e-05,3.12983]
[1776693079903,64.64,75084.19,0.0,0.98012,1e-05,3.14358]
[1776693080909,64.64,75073.39,0.0,0.97999,1e-05,3.15938]
[1776693081917,64.64,75075.07,0.0,0.98002,1e-05,3.15651]
[1776693082924,64.63,75069.52,0.0,0.97996,1e-05,3.16446]
[1776693085574,64.63,75073.08,0.0,0.98,1e-05,3.1584]
[1776693086952,64.63,75076.44,0.0,0.98005,1e-05,3.15266]
[1776693087959,64.62,75081.89,0.0,0.98011,1e-05,3.14418]
[1776693089601,64.62,75081.89,0.0,0.98011,1e-05,3.14418]
[1776693089700,64.62,75081.89,0.0,0.98011,1e-05,3.14418]
[1776693089727,64.62,75081.89,0.0,0.98011,1e-05,3.14418]
[1776693089789,64.62,75085.86,0.0,0.98016,1e-05,3.13762]
[1776693089960,64.62,75085.86,0.0,0.98016,1e-05,3.13762]
[1776693089973,64.62,75082.65,0.0,0.98012,1e-05,3.1424]
[1776693090980,64.62,75078.0,0.0,0.98007,1e-05,3.14901]
[1776693092250,64.62,75075.69,0.0,0.98006,1e-05,3.15009]
[1776693093600,64.62,75075.69,0.0,0.98006,1e-05,3.15009]
[1776693093604,64.62,75075.69,0.0,0.98006,1e-05,3.15009]
[1776693093693,64.62,75075.69,0.0,0.98006,1e-05,3.15009]
[1776693096029,64.61,75072.7,0.0,0.98004,1e-05,3.1532]
[1776693097035,64.61,75065.22,0.0,0.97995,1e-05,3.16405]
[1776693098045,64.61,75051.29,0.0,0.97979,1e-05,3.18503]
[1776693099052,64.61,75048.14,0.0,0.97976,1e-05,3.18978]
[1776693100065,64.61,75052.81,0.0,0.97981,1e-05,3.18273]
[1776693103086,64.61,75048.78,0.0,0.97976,1e-05,3.18881]
[1776693108282,64.61,75044.51,0.0,0.97971,1e-05,3.19522]
[1776693111307,64.61,75038.05,0.0,0.97964,1e-05,3.20495]
[1776693113321,64.61,75041.08,0.0,0.97968,1e-05,3.2003]
[1776693114328,64.61,75045.5,0.0,0.97973,1e-05,3.1936]
[1776693115624,64.61,75045.5,0.0,0.97973,1e-05,3.1936]
[1776693115701,64.61,75045.5,0.0,0.97973,1e-05,3.1936]
[1776693115838,64.61,75045.5,0.0,0.97973,1e-05,3.1936]
[1776693115938,64.61,75045.5,0.0,0.97973,1e-05,3.1936]
[1776693119746,64.61,75044.15,0.0,0.97971,1e-05,3.19519]
[1776693119797,64.61,75053.5,0.0,0.97982,1e-05,3.18108]
[1776693120369,64.6,75052.16,0.0,0.97981,1e-05,3.1827]
[1776693122384,64.6,75060.59,0.0,0.97991,1e-05,3.16923]
[1776693123682,64.6,75060.59,0.0,0.97991,1e-05,3.16923]
[1776693123776,64.6,75085.95,0.0,0.98021,1e-05,3.13097]
[1776693124399,64.6,75091.26,0.0,0.98027,1e-05,3.12278]
[1776693125408,64.6,75077.55,0.0,0.98012,1e-05,3.14289]
[1776693126415,64.59,75069.04,0.0,0.98002,1e-05,3.15528]
[1776693127422,64.59,75065.31,0.0,0.97998,1e-05,3.16051]
[1776693128429,64.59,75074.8,0.0,0.98009,1e-05,3.14596]
[1776693129436,64.59,75070.04,0.0,0.98004,1e-05,3.15274]
[1776693130443,64.59,75066.46,0.0,0.98,1e-05,3.15775]
[1776693131449,64.59,75060.54,0.0,0.97994,1e-05,3.16627]
[1776693133464,64.59,75058.17,0.0,0.97991,1e-05,3.1699]
[1776693134471,64.59,75062.07,0.0,0.97995,1e-05,3.16407]
[1776693135478,64.58,75065.34,0.0,0.97999,1e-05,3.15881]
[1776693136485,64.58,75061.15,0.0,0.97995,1e-05,3.16474]
[1776693137304,64.58,75061.15,0.0,0.97995,1e-05,3.16474]
[1776693137356,64.58,75061.15,0.0,0.97995,1e-05,3.16474]
[1776693137443,64.58,75061.15,0.0,0.97995,1e-05,3.16474]
[1776693138503,64.58,75048.63,0.0,0.97981,1e-05,3.18284]
[1776693139520,64.58,75036.13,0.0,0.97966,1e-05,3.20174]
[1776693140525,64.58,75033.41,0.0,0.97963,1e-05,3.20584]
[1776693141530,64.58,75028.5,0.0,0.97957,1e-05,3.21325]
[1776693144596,64.58,75023.47,0.0,0.97952,1e-05,3.22076]
[1776693145561,64.58,75017.73,0.0,0.97945,1e-05,3.22998]
[1776693147575,64.59,75021.85,0.0,0.97949,1e-05,3.22463]
[1776693149589,64.59,75024.56,0.0,0.97951,1e-05,3.22145]
[1776693150596,64.59,75032.86,0.0,0.97961,1e-05,3.20932]
[1776693151603,64.59,75036.07,0.0,0.97965,1e-05,3.20291]
[1776693153599,64.6,75035.88,0.0,0.97965,1e-05,3.2037]
[1776693153750,64.6,75035.88,0.0,0.97965,1e-05,3.2037]
[1776693153781,64.6,75056.81,0.0,0.97988,1e-05,3.17263]
[1776693154636,64.6,75071.98,0.0,0.98006,1e-05,3.15005]
[1776693155594,64.6,75071.98,0.0,0.98006,1e-05,3.15005]
[1776693155643,64.6,75092.68,0.0,0.9803,1e-05,3.1189]
[1776693156650,64.6,75081.13,0.0,0.98017,1e-05,3.13578]
[1776693157390,64.6,75081.13,0.0,0.98017,1e-05,3.13578]
[1776693157661,64.6,75090.11,0.0,0.98027,1e-05,3.12211]
[1776693158667,64.59,75093.03,0.0,0.98031,1e-05,3.11749]
[1776693159673,64.59,75084.64,0.0,0.98021,1e-05,3.12967]
[1776693160681,64.59,75079.48,0.0,0.98016,1e-05,3.13704]
[1776693161687,64.59,75083.54,0.0,0.98021,1e-05,3.13068]
[1776693162695,64.59,75094.27,0.0,0.98033,1e-05,3.11445]
[1776693163702,64.59,75088.03,0.0,0.98026,1e-05,3.12343]
[1776693164709,64.59,75085.16,0.0,0.98023,1e-05,3.1274]
[1776693165716,64.58,75082.41,0.0,0.9802,1e-05,3.13119]
[1776693166725,64.58,75064.47,0.0,0.98,1e-05,3.15768]
[1776693167733,64.58,75055.22,0.0,0.97989,1e-05,3.17125]
[1776693168739,64.58,75073.44,0.0,0.98011,1e-05,3.14361]
[1776693169746,64.58,75086.12,0.0,0.98025,1e-05,3.12436]
[1776693170753,64.58,75091.96,0.0,0.98032,1e-05,3.11537]
[1776693171760,64.57,75091.92,0.0,0.98032,1e-05,3.11514]
[1776693172767,64.57,75088.48,0.0,0.98029,1e-05,3.11997]
[1776693173774,64.57,75079.74,0.0,0.98019,1e-05,3.13268]
[1776693174780,64.57,75077.54,0.0,0.98017,1e-05,3.13567]
[1776693175788,64.57,75086.32,0.0,0.98027,1e-05,3.12231]
[1776693178017,64.56,75089.59,0.0,0.98031,1e-05,3.11656]
[1776693181830,64.56,75083.61,0.0,0.98025,1e-05,3.12459]
[1776693182836,64.56,75081.28,0.0,0.98023,1e-05,3.12777]
[1776693183102,64.56,75081.28,0.0,0.98023,1e-05,3.12777]
[1776693183138,64.56,75081.28,0.0,0.98023,1e-05,3.12777]
[1776693183205,64.56,75081.28,0.0,0.98023,1e-05,3.12777]
[1776693184851,64.56,75065.46,0.0,0.98005,1e-05,3.15076]
[1776693186865,64.55,75066.05,0.0,0.98006,1e-05,3.14923]
[1776693187872,64.55,75062.5,0.0,0.98002,1e-05,3.15419]
[1776693188309,64.55,75062.5,0.0,0.98002,1e-05,3.15419]
[1776693188322,64.55,75062.5,0.0,0.98002,1e-05,3.15419]
[1776693188452,64.55,75062.5,0.0,0.98002,1e-05,3.15419]
[1776693189886,64.55,75056.63,0.0,0.97996,1e-05,3.1623]
[1776693193295,64.55,75056.84,0.0,0.97997,1e-05,3.16175]
[1776693193347,64.55,75056.84,0.0,0.97997,1e-05,3.16175]
[1776693193439,64.55,75056.84,0.0,0.97997,1e-05,3.16175]
[1776693194921,64.54,75061.99,0.0,0.98003,1e-05,3.15331]
[1776693197533,64.54,75061.66,0.0,0.98003,1e-05,3.15311]
[1776693197546,64.54,75061.66,0.0,0.98003,1e-05,3.15311]
[1776693197702,64.54,75061.66,0.0,0.98003,1e-05,3.15311]
[1776693197942,64.54,75064.47,0.0,0.98007,1e-05,3.14856]
[1776693198954,64.54,75087.91,0.0,0.98033,1e-05,3.11366]
[1776693199961,64.54,75110.41,0.0,0.98059,1e-05,3.08011]
[1776693200968,64.53,75115.29,0.0,0.98065,1e-05,3.07267]
[1776693201980,64.53,75110.5,0.0,0.9806,1e-05,3.0793]
[1776693202986,64.53,75101.74,0.0,0.9805,1e-05,3.09199]
[1776693203993,64.53,75084.71,0.0,0.98031,1e-05,3.11718]
[1776693204998,64.53,75087.39,0.0,0.98034,1e-05,3.11269]
[1776693206023,64.53,75089.88,0.0,0.98037,1e-05,3.10873]
[1776693207030,64.53,75092.08,0.0,0.9804,1e-05,3.10521]
[1776693209306,64.52,75090.53,0.0,0.98038,1e-05,3.10699]
[1776693209320,64.52,75090.53,0.0,0.98038,1e-05,3.10699]
[1776693209438,64.52,75090.53,0.0,0.98038,1e-05,3.10699]
[1776693212065,64.52,75078.51,0.0,0.98027,1e-05,3.12203]
[1776693213072,64.52,75088.38,0.0,0.98038,1e-05,3.10709]
[1776693214079,64.52,75091.52,0.0,0.98042,1e-05,3.10218]
[1776693215086,64.52,75095.62,0.0,0.98047,1e-05,3.09587]
[1776693217100,64.51,75090.83,0.0,0.98042,1e-05,3.10246]
[1776693217854,64.51,75090.83,0.0,0.98042,1e-05,3.10246]
[1776693217876,64.51,75090.83,0.0,0.98042,1e-05,3.10246]
[1776693217936,64.51,75090.83,0.0,0.98042,1e-05,3.10246]
[1776693218107,64.51,75086.95,0.0,0.98037,1e-05,3.10794]
[1776693221688,64.51,75086.42,0.0,0.98037,1e-05,3.10819]
[1776693221711,64.51,75086.42,0.0,0.98037,1e-05,3.10819]
[1776693221944,64.51,75086.42,0.0,0.98037,1e-05,3.10819]
[1776693223142,64.5,75082.66,0.0,0.98033,1e-05,3.11296]
[1776693225156,64.5,75075.28,0.0,0.98025,1e-05,3.12377]
[1776693226163,64.5,75071.62,0.0,0.98021,1e-05,3.12932]
[1776693227171,64.5,75088.45,0.0,0.9804,1e-05,3.10403]
[1776693228984,64.5,75088.45,0.0,0.9804,1e-05,3.10403]
[1776693229031,64.5,75088.45,0.0,0.9804,1e-05,3.10403]
[1776693229031,64.5,75094.97,0.0,0.98048,1e-05,3.09389]
[1776693229197,64.5,75094.97,0.0,0.98048,1e-05,3.09389]
[1776693229234,64.5,75092.23,0.0,0.98045,1e-05,3.09794]
[1776693231199,64.5,75089.45,0.0,0.98042,1e-05,3.10155]
[1776693232625,64.5,75089.45,0.0,0.98042,1e-05,3.10155]
[1776693232677,64.5,75089.45,0.0,0.98042,1e-05,3.10155]
[1776693232695,64.5,75089.45,0.0,0.98042,1e-05,3.10155]
[1776693232779,64.5,75087.23,0.0,0.9804,1e-05,3.10458]
[1776693237981,64.49,75087.13,0.0,0.98041,1e-05,3.10369]
[1776693238194,64.49,75087.99,0.0,0.98042,1e-05,3.1019]
[1776693238321,64.49,75087.99,0.0,0.98042,1e-05,3.1019]
[1776693238375,64.49,75087.99,0.0,0.98042,1e-05,3.1019]
[1776693238444,64.49,75087.99,0.0,0.98042,1e-05,3.1019]
[1776693241269,64.48,75091.98,0.0,0.98047,1e-05,3.09523]
[1776693242410,64.48,75091.98,0.0,0.98047,1e-05,3.09523]
[1776693242441,64.48,75091.98,0.0,0.98047,1e-05,3.09523]
[1776693242452,64.48,75091.98,0.0,0.98047,1e-05,3.09523]
[1776693242618,64.48,75091.98,0.0,0.98047,1e-05,3.09523]
[1776693242696,64.48,75091.98,0.0,0.98047,1e-05,3.09523]
[1776693243283,64.48,75100.09,0.0,0.98056,1e-05,3.08278]
[1776693244290,64.48,75095.94,0.0,0.98052,1e-05,3.08867]
[1776693246307,64.48,75088.07,0.0,0.98043,1e-05,3.09983]
[1776693247312,64.48,75078.1,0.0,0.98032,1e-05,3.11434]
[1776693248872,64.48,75078.1,0.0,0.98032,1e-05,3.11434]
[1776693248941,64.48,75078.1,0.0,0.98032,1e-05,3.11434]
[1776693249033,64.48,75075.18,0.0,0.98029,1e-05,3.1184]
[1776693249180,64.48,75075.18,0.0,0.98029,1e-05,3.1184]
[1776693249465,64.48,75075.18,0.0,0.98029,1e-05,3.1184]
[1776693249499,64.47,75091.76,0.0,0.98048,1e-05,3.09354]
[1776693250334,64.47,75102.66,0.0,0.98061,1e-05,3.07723]
[1776693251340,64.47,75104.48,0.0,0.98063,1e-05,3.07434]
[1776693252361,64.47,75106.61,0.0,0.98065,1e-05,3.071]
[1776693254199,64.47,75108.2,0.0,0.98067,1e-05,3.06847]
[1776693254298,64.47,75108.2,0.0,0.98067,1e-05,3.06847]
[1776693254444,64.47,75108.2,0.0,0.98067,1e-05,3.06847]
[1776693254511,64.47,75102.21,0.0,0.98061,1e-05,3.07707]
[1776693256388,64.47,75099.66,0.0,0.98058,1e-05,3.0804]
[1776693257691,64.47,75099.66,0.0,0.98058,1e-05,3.0804]
[1776693257743,64.47,75099.66,0.0,0.98058,1e-05,3.0804]
[1776693257940,64.47,75099.66,0.0,0.98058,1e-05,3.0804]
[1776693257993,64.46,75094.05,0.0,0.98052,1e-05,3.08821]
[1776693259410,64.46,75087.69,0.0,0.98045,1e-05,3.09737]
[1776693260418,64.46,75085.54,0.0,0.98043,1e-05,3.10031]
[1776693264133,64.46,75086.59,0.0,0.98045,1e-05,3.09826]
[1776693264149,64.46,75086.59,0.0,0.98045,1e-05,3.09826]
[1776693264139,64.46,75095.69,0.0,0.98055,1e-05,3.08436]
[1776693264197,64.46,75095.69,0.0,0.98055,1e-05,3.08436]
[1776693264446,64.46,75100.07,0.0,0.9806,1e-05,3.07791]
[1776693266460,64.46,75104.25,0.0,0.98065,1e-05,3.07135]
[1776693267466,64.45,75100.42,0.0,0.98061,1e-05,3.07678]
[1776693268474,64.45,75097.79,0.0,0.98058,1e-05,3.08045]
[1776693269604,64.45,75097.79,0.0,0.98058,1e-05,3.08045]
[1776693269702,64.45,75097.79,0.0,0.98058,1e-05,3.08045]
[1776693270179,64.45,75097.05,0.0,0.98057,1e-05,3.08132]
[1776693272502,64.45,75094.01,0.0,0.98056,1e-05,3.08316]
[1776693276530,64.44,75091.18,0.0,0.98053,1e-05,3.08646]
[1776693277924,64.44,75091.18,0.0,0.98053,1e-05,3.08646]
[1776693277937,64.44,75091.18,0.0,0.98053,1e-05,3.08646]
[1776693278928,64.44,75090.1,0.0,0.98052,1e-05,3.08761]
[1776693279551,64.44,75081.42,0.0,0.98043,1e-05,3.10022]
[1776693280558,64.44,75077.37,0.0,0.98038,1e-05,3.10598]
[1776693281684,64.44,75071.56,0.0,0.98032,1e-05,3.11435]
[1776693282573,64.44,75069.02,0.0,0.98029,1e-05,3.11825]
[1776693283579,64.44,75065.46,0.0,0.98025,1e-05,3.12328]
[1776693284607,64.44,75065.46,0.0,0.98025,1e-05,3.12328]
[1776693288630,64.43,75069.78,0.0,0.98031,1e-05,3.11544]
[1776693290644,64.43,75075.63,0.0,0.98038,1e-05,3.10622]
[1776693294673,64.42,75071.15,0.0,0.98034,1e-05,3.11188]
[1776693295680,64.42,75067.92,0.0,0.9803,1e-05,3.11642]
[1776693296687,64.42,75071.61,0.0,0.98035,1e-05,3.11067]
[1776693298701,64.42,75079.53,0.0,0.98044,1e-05,3.09843]
[1776693299707,64.42,75082.69,0.0,0.98048,1e-05,3.09352]
[1776693300715,64.42,75078.0,0.0,0.98043,1e-05,3.10023]
[1776693301722,64.42,75070.74,0.0,0.98034,1e-05,3.11076]
[1776693304754,64.41,75063.51,0.0,0.98027,1e-05,3.12075]
[1776693306767,64.41,75058.97,0.0,0.98022,1e-05,3.12737]
[1776693307774,64.41,75063.37,0.0,0.98027,1e-05,3.12053]
[1776693308781,64.41,75059.74,0.0,0.98023,1e-05,3.12567]
[1776693311802,64.41,75068.97,0.0,0.98034,1e-05,3.1115]
[1776693312809,64.4,75074.22,0.0,0.9804,1e-05,3.10345]
[1776693313816,64.4,75071.59,0.0,0.98037,1e-05,3.10711]
[1776693315830,64.4,75074.2,0.0,0.98041,1e-05,3.10274]
[1776693316838,64.4,75077.58,0.0,0.98045,1e-05,3.0975]
[1776693318852,64.4,75086.97,0.0,0.98055,1e-05,3.08316]
[1776693321873,64.39,75092.84,0.0,0.98063,1e-05,3.0739]
[1776693322571,64.39,75092.84,0.0,0.98063,1e-05,3.0739]
[1776693322623,64.39,75092.84,0.0,0.98063,1e-05,3.0739]
[1776693322687,64.39,75092.84,0.0,0.98063,1e-05,3.0739]
[1776693327915,64.39,75092.68,0.0,0.98063,1e-05,3.07298]
[1776693328951,64.39,75077.18,0.0,0.98046,1e-05,3.09566]
[1776693329956,64.39,75072.19,0.0,0.9804,1e-05,3.10286]
[1776693330700,64.39,75072.19,0.0,0.9804,1e-05,3.10286]
[1776693331149,64.39,75072.19,0.0,0.9804,1e-05,3.10286]
[1776693331202,64.39,75053.82,0.0,0.98021,1e-05,3.12794]
[1776693331970,64.39,75049.99,0.0,0.98016,1e-05,3.13381]
[1776693332977,64.39,75050.42,0.0,0.98017,1e-05,3.13327]
[1776693334739,64.39,75052.53,0.0,0.98019,1e-05,3.13022]
[1776693334990,64.39,75059.49,0.0,0.98027,1e-05,3.11994]
[1776693335997,64.39,75066.36,0.0,0.98035,1e-05,3.10983]
[1776693337005,64.39,75072.28,0.0,0.98041,1e-05,3.10116]
[1776693339206,64.39,75073.37,0.0,0.98043,1e-05,3.09929]
[1776693339435,64.39,75071.17,0.0,0.9804,1e-05,3.10231]
[1776693340027,64.38,75076.88,0.0,0.98047,1e-05,3.09361]
[1776693341034,64.38,75083.66,0.0,0.98055,1e-05,3.08335]
[1776693342042,64.38,75091.31,0.0,0.98064,1e-05,3.07185]
[1776693344057,64.38,75088.29,0.0,0.98061,1e-05,3.07589]
[1776693345884,64.38,75088.79,0.0,0.98061,1e-05,3.07496]
[1776693345937,64.38,75088.79,0.0,0.98061,1e-05,3.07496]
[1776693346189,64.38,75088.79,0.0,0.98061,1e-05,3.07496]
[1776693346070,64.38,75088.3,0.0,0.98061,1e-05,3.07549]
[1776693347078,64.38,75098.67,0.0,0.98073,1e-05,3.06005]
[1776693349095,64.38,75105.13,0.0,0.9808,1e-05,3.05021]
[1776693350889,64.37,75106.42,0.0,0.98082,1e-05,3.04816]
[1776693350937,64.37,75106.42,0.0,0.98082,1e-05,3.04816]
[1776693350942,64.37,75106.42,0.0,0.98082,1e-05,3.04816]
[1776693351109,64.37,75106.07,0.0,0.98081,1e-05,3.04851]
[1776693352319,64.37,75105.6,0.0,0.98081,1e-05,3.0489]
[1776693352437,64.37,75105.6,0.0,0.98081,1e-05,3.0489]
[1776693353122,64.37,75099.1,0.0,0.98074,1e-05,3.05826]
[1776693356144,64.37,75104.18,0.0,0.9808,1e-05,3.0503]
[1776693356890,64.37,75104.18,0.0,0.9808,1e-05,3.0503]
[1776693356939,64.37,75104.18,0.0,0.9808,1e-05,3.0503]
[1776693356944,64.37,75104.18,0.0,0.9808,1e-05,3.0503]
[1776693357194,64.37,75104.18,0.0,0.9808,1e-05,3.0503]
[1776693357152,64.37,75107.89,0.0,0.98084,1e-05,3.04472]
[1776693361180,64.37,75101.71,0.0,0.98078,1e-05,3.05317]
[1776693361505,64.37,75101.71,0.0,0.98078,1e-05,3.05317]
[1776693361525,64.37,75101.71,0.0,0.98078,1e-05,3.05317]
[1776693361694,64.37,75101.71,0.0,0.98078,1e-05,3.05317]
[1776693362187,64.36,75103.54,0.0,0.9808,1e-05,3.05033]
[1776693364201,64.36,75108.71,0.0,0.98086,1e-05,3.04245]
[1776693365208,64.36,75115.57,0.0,0.98094,1e-05,3.03244]
[1776693366217,64.36,75122.15,0.0,0.98101,1e-05,3.02272]
[1776693367225,64.36,75144.87,0.0,0.98126,1e-05,2.9896]
[1776693368233,64.36,75144.81,0.0,0.98126,1e-05,2.98963]
[1776693371254,64.36,75134.18,0.0,0.98115,1e-05,3.00481]
[1776693373268,64.36,75127.96,0.0,0.98108,1e-05,3.01366]
[1776693376289,64.36,75121.79,0.0,0.98101,1e-05,3.02234]
[1776693380317,64.36,75118.44,0.0,0.98098,1e-05,3.02718]
[1776693382199,64.36,75118.44,0.0,0.98098,1e-05,3.02718]
[1776693382233,64.36,75118.72,0.0,0.98098,1e-05,3.02654]
[1776693382350,64.36,75118.72,0.0,0.98098,1e-05,3.02654]
[1776693382442,64.36,75118.72,0.0,0.98098,1e-05,3.02654]
[1776693382538,64.36,75122.65,0.0,0.98102,1e-05,3.02082]
[1776693385352,64.35,75118.79,0.0,0.98098,1e-05,3.02611]
[1776693386359,64.35,75132.49,0.0,0.98114,1e-05,3.00611]
[1776693388373,64.35,75122.16,0.0,0.98102,1e-05,3.02094]
[1776693389677,64.35,75122.16,0.0,0.98102,1e-05,3.02094]
[1776693389692,64.35,75122.16,0.0,0.98102,1e-05,3.02094]
[1776693389698,64.35,75122.16,0.0,0.98102,1e-05,3.02094]
[1776693390070,64.35,75122.16,0.0,0.98102,1e-05,3.02094]
[1776693390200,64.35,75122.16,0.0,0.98102,1e-05,3.02094]
[1776693390242,64.35,75122.32,0.0,0.98103,1e-05,3.02049]
[1776693393408,64.35,75138.91,0.0,0.98122,1e-05,2.9942]
[1776693394415,64.35,75147.01,0.0,0.98131,1e-05,2.98247]
[1776693397146,64.35,75147.31,0.0,0.98131,1e-05,2.982]
[1776693397186,64.35,75147.31,0.0,0.98131,1e-05,2.982]
[1776693397248,64.35,75147.36,0.0,0.98132,1e-05,2.98186]
[1776693397448,64.35,75147.36,0.0,0.98132,1e-05,2.98186]
[1776693398443,64.35,75152.82,0.0,0.98138,1e-05,2.97398]
[1776693401465,64.35,75158.36,0.0,0.98144,1e-05,2.96598]
[1776693402473,64.35,75163.43,0.0,0.98149,1e-05,2.95871]
[1776693404504,64.35,75175.32,0.0,0.98162,1e-05,2.94176]
[1776693405499,64.35,75180.85,0.0,0.98168,1e-05,2.93393]
[1776693407513,64.35,75188.4,0.0,0.98176,1e-05,2.92332]
[1776693408520,64.35,75169.48,0.0,0.98155,1e-05,2.95028]
[1776693409527,64.35,75182.55,0.0,0.98169,1e-05,2.9317]
[1776693410534,64.35,75185.47,0.0,0.98173,1e-05,2.9276]
[1776693412549,64.35,75197.93,0.0,0.98186,1e-05,2.9101]
[1776693414202,64.35,75197.93,0.0,0.98186,1e-05,2.9101]
[1776693414223,64.35,75201.05,0.0,0.98189,1e-05,2.90579]
[1776693414562,64.35,75208.53,0.0,0.98197,1e-05,2.89536]
[1776693416575,64.35,75214.37,0.0,0.98203,1e-05,2.8874]
[1776693419119,64.35,75214.3,0.0,0.98203,1e-05,2.88762]
[1776693419149,64.36,75255.7,0.0,0.98245,1e-05,2.83052]
[1776693419879,64.36,75255.7,0.0,0.98245,1e-05,2.83052]
[1776693419931,64.36,75259.02,0.0,0.98249,1e-05,2.82617]
[1776693420615,64.36,75254.23,0.0,0.98244,1e-05,2.83278]
[1776693421836,64.36,75254.23,0.0,0.98244,1e-05,2.83278]
[1776693422009,64.36,75254.23,0.0,0.98244,1e-05,2.83278]
[1776693422022,64.36,75254.5,0.0,0.98244,1e-05,2.83286]
[1776693422629,64.36,75247.88,0.0,0.98237,1e-05,2.84224]
[1776693424643,64.36,75265.91,0.0,0.98255,1e-05,2.81776]
[1776693425650,64.36,75265.83,0.0,0.98255,1e-05,2.81812]
[1776693426657,64.37,75274.26,0.0,0.98263,1e-05,2.80679]
[1776693427664,64.37,75265.8,0.0,0.98254,1e-05,2.81868]
[1776693428671,64.37,75265.87,0.0,0.98254,1e-05,2.81883]
[1776693429677,64.37,75257.11,0.0,0.98245,1e-05,2.83115]
[1776693430684,64.37,75252.97,0.0,0.9824,1e-05,2.83709]
[1776693432699,64.37,75249.69,0.0,0.98237,1e-05,2.84205]
[1776693437734,64.38,75246.42,0.0,0.98233,1e-05,2.84761]
[1776693438741,64.38,75240.01,0.0,0.98226,1e-05,2.8567]
[1776693440084,64.38,75240.01,0.0,0.98226,1e-05,2.8567]
[1776693440188,64.38,75255.1,0.0,0.98241,1e-05,2.83596]
[1776693440759,64.38,75278.08,0.0,0.98265,1e-05,2.80455]
[1776693441768,64.38,75285.46,0.0,0.98272,1e-05,2.79472]
[1776693444166,64.38,75286.0,0.0,0.98272,1e-05,2.79427]
[1776693444209,64.39,75297.4,0.0,0.98284,1e-05,2.77902]
[1776693444788,64.39,75305.66,0.0,0.98292,1e-05,2.76811]
[1776693445796,64.39,75302.56,0.0,0.98288,1e-05,2.77265]
[1776693446803,64.39,75306.98,0.0,0.98293,1e-05,2.76698]
[1776693447809,64.39,75319.9,0.0,0.98305,1e-05,2.74984]
[1776693448818,64.4,75316.66,0.0,0.98302,1e-05,2.75458]
[1776693450831,64.4,75305.82,0.0,0.98291,1e-05,2.76996]
[1776693451838,64.4,75315.82,0.0,0.98301,1e-05,2.75488]
[1776693452845,64.4,75320.55,0.0,0.98306,1e-05,2.74885]
[1776693457883,64.41,75316.7,0.0,0.98301,1e-05,2.75584]
[1776693458890,64.41,75311.06,0.0,0.98295,1e-05,2.76381]
[1776693461912,64.42,75316.71,0.0,0.983,1e-05,2.75718]
[1776693465181,64.42,75318.15,0.0,0.98301,1e-05,2.75593]
[1776693466190,64.43,75318.12,0.0,0.983,1e-05,2.75632]
[1776693468961,64.43,75307.66,0.0,0.98289,1e-05,2.77223]
[1776693469968,64.44,75297.14,0.0,0.98278,1e-05,2.78723]
[1776693470975,64.44,75294.25,0.0,0.98274,1e-05,2.79184]
[1776693471982,64.45,75288.46,0.0,0.98268,1e-05,2.80041]
[1776693476016,64.46,75293.97,0.0,0.98272,1e-05,2.79548]
[1776693477018,64.46,75298.43,0.0,0.98276,1e-05,2.7894]
[1776693478025,64.47,75306.91,0.0,0.98284,1e-05,2.77918]
[1776693479044,64.47,75305.73,0.0,0.98282,1e-05,2.78147]
[1776693480043,64.47,75299.31,0.0,0.98275,1e-05,2.79089]
[1776693481050,64.48,75303.79,0.0,0.98279,1e-05,2.78545]
[1776693483064,64.48,75309.94,0.0,0.98284,1e-05,2.77845]
[1776693484162,64.48,75309.94,0.0,0.98284,1e-05,2.77845]
[1776693484188,64.48,75309.94,0.0,0.98284,1e-05,2.77845]
[1776693485078,64.49,75316.38,0.0,0.9829,1e-05,2.77109]
[1776693487819,64.5,75317.75,0.0,0.9829,1e-05,2.77064]
[1776693487937,64.5,75317.75,0.0,0.9829,1e-05,2.77064]
[1776693488100,64.5,75317.52,0.0,0.98289,1e-05,2.77165]
[1776693490174,64.51,75318.83,0.0,0.9829,1e-05,2.77057]
[1776693490199,64.51,75318.83,0.0,0.9829,1e-05,2.77057]
[1776693491121,64.51,75314.66,0.0,0.98285,1e-05,2.77762]
[1776693493978,64.52,75315.6,0.0,0.98285,1e-05,2.77772]
[1776693494202,64.52,75315.6,0.0,0.98285,1e-05,2.77772]
[1776693494237,64.52,75316.53,0.0,0.98285,1e-05,2.77714]
[1776693495990,64.53,75316.73,0.0,0.98285,1e-05,2.77755]
[1776693496214,64.53,75316.73,0.0,0.98285,1e-05,2.77755]
[1776693496279,64.53,75315.87,0.0,0.98284,1e-05,2.7794]
[1776693499177,64.54,75320.01,0.0,0.98286,1e-05,2.77583]
[1776693500376,64.54,75320.01,0.0,0.98286,1e-05,2.77583]
[1776693500430,64.54,75320.01,0.0,0.98286,1e-05,2.77583]
[1776693500442,64.54,75320.01,0.0,0.98286,1e-05,2.77583]
[1776693501192,64.55,75320.98,0.0,0.98286,1e-05,2.77588]
[1776693505401,64.56,75321.9,0.0,0.98286,1e-05,2.77669]
[1776693505451,64.56,75320.84,0.0,0.98284,1e-05,2.77881]
[1776693505461,64.56,75320.84,0.0,0.98284,1e-05,2.77881]
[1776693505699,64.56,75320.84,0.0,0.98284,1e-05,2.77881]
[1776693506225,64.57,75321.02,0.0,0.98284,1e-05,2.77925]
[1776693508240,64.58,75311.23,0.0,0.98273,1e-05,2.79391]
[1776693509049,64.58,75311.23,0.0,0.98273,1e-05,2.79391]
[1776693509085,64.58,75311.23,0.0,0.98273,1e-05,2.79391]
[1776693509211,64.58,75311.23,0.0,0.98273,1e-05,2.79391]
[1776693509247,64.58,75311.93,0.0,0.98273,1e-05,2.79361]
[1776693511265,64.59,75307.82,0.0,0.98269,1e-05,2.79863]
[1776693511509,64.59,75307.82,0.0,0.98269,1e-05,2.79863]
[1776693511558,64.59,75307.82,0.0,0.98269,1e-05,2.79863]
[1776693511696,64.59,75307.82,0.0,0.98269,1e-05,2.79863]
[1776693512273,64.59,75304.25,0.0,0.98265,1e-05,2.80414]
[1776693514287,64.6,75300.83,0.0,0.98261,1e-05,2.81008]
[1776693516263,64.6,75300.69,0.0,0.98261,1e-05,2.81051]
[1776693516300,64.6,75301.75,0.0,0.98261,1e-05,2.80931]
[1776693516489,64.6,75301.75,0.0,0.98261,1e-05,2.80931]
[1776693516700,64.6,75301.75,0.0,0.98261,1e-05,2.80931]
[1776693517308,64.6,75301.9,0.0,0.98261,1e-05,2.80935]
[1776693518349,64.6,75291.09,0.0,0.9825,1e-05,2.8244]
[1776693519355,64.6,75290.23,0.0,0.98249,1e-05,2.8258]
[1776693520362,64.6,75284.14,0.0,0.98243,1e-05,2.83439]
[1776693522308,64.6,75285.48,0.0,0.98244,1e-05,2.83276]
[1776693522360,64.6,75285.48,0.0,0.98244,1e-05,2.83276]
[1776693522443,64.6,75285.48,0.0,0.98244,1e-05,2.83276]
[1776693522376,64.61,75285.45,0.0,0.98244,1e-05,2.833]
[1776693524390,64.61,75288.85,0.0,0.98247,1e-05,2.82873]
[1776693525397,64.61,75293.24,0.0,0.98251,1e-05,2.82291]
[1776693526282,64.61,75293.24,0.0,0.98251,1e-05,2.82291]
[1776693526404,64.61,75299.43,0.0,0.98258,1e-05,2.81463]
[1776693526484,64.61,75299.43,0.0,0.98258,1e-05,2.81463]
[1776693526585,64.61,75299.43,0.0,0.98258,1e-05,2.81463]
[1776693526609,64.61,75299.43,0.0,0.98258,1e-05,2.81463]
[1776693527293,64.61,75299.43,0.0,0.98258,1e-05,2.81463]
[1776693527442,64.61,75299.43,0.0,0.98258,1e-05,2.81463]
[1776693527410,64.61,75302.25,0.0,0.9826,1e-05,2.81099]
[1776693529425,64.61,75310.31,0.0,0.98268,1e-05,2.80046]
[1776693529992,64.61,75310.31,0.0,0.98268,1e-05,2.80046]
[1776693530045,64.61,75310.31,0.0,0.98268,1e-05,2.80046]
[1776693530202,64.61,75310.31,0.0,0.98268,1e-05,2.80046]
[1776693530254,64.61,75310.31,0.0,0.98268,1e-05,2.80046]
[1776693530307,64.61,75310.31,0.0,0.98268,1e-05,2.80046]
[1776693530433,64.62,75311.58,0.0,0.98269,1e-05,2.79897]
[1776693533452,64.62,75312.27,0.0,0.98269,1e-05,2.7988]
[1776693534460,64.62,75308.54,0.0,0.98265,1e-05,2.80415]
[1776693535533,64.62,75308.21,0.0,0.98265,1e-05,2.80486]
[1776693535539,64.62,75308.21,0.0,0.98265,1e-05,2.80486]
[1776693535696,64.62,75308.21,0.0,0.98265,1e-05,2.80486]
[1776693536474,64.62,75307.68,0.0,0.98264,1e-05,2.80583]
[1776693538493,64.63,75310.42,0.0,0.98267,1e-05,2.80259]
[1776693543523,64.63,75311.48,0.0,0.98267,1e-05,2.80238]
[1776693544673,64.63,75311.48,0.0,0.98267,1e-05,2.80238]
[1776693544688,64.63,75311.48,0.0,0.98267,1e-05,2.80238]
[1776693544749,64.64,75306.45,0.0,0.98261,1e-05,2.80975]
[1776693545536,64.64,75309.55,0.0,0.98264,1e-05,2.80551]
[1776693546948,64.64,75309.55,0.0,0.98264,1e-05,2.80551]
[1776693546998,64.64,75309.55,0.0,0.98264,1e-05,2.80551]
[1776693547717,64.64,75310.62,0.0,0.98265,1e-05,2.80454]
[1776693547774,64.64,75310.11,0.0,0.98264,1e-05,2.80548]
[1776693550572,64.64,75307.64,0.0,0.98261,1e-05,2.80959]
[1776693551714,64.64,75307.64,0.0,0.98261,1e-05,2.80959]
[1776693551822,64.64,75307.64,0.0,0.98261,1e-05,2.80959]
[1776693551923,64.64,75300.67,0.0,0.98254,1e-05,2.81937]
[1776693552586,64.65,75292.96,0.0,0.98246,1e-05,2.83017]
[1776693553593,64.65,75295.33,0.0,0.98248,1e-05,2.82712]
[1776693554697,64.65,75295.33,0.0,0.98248,1e-05,2.82712]
[1776693554713,64.65,75295.33,0.0,0.98248,1e-05,2.82712]
[1776693554759,64.65,75295.33,0.0,0.98248,1e-05,2.82712]
[1776693555145,64.65,75295.33,0.0,0.98248,1e-05,2.82712]
[1776693555171,64.65,75294.76,0.0,0.98248,1e-05,2.82811]
[1776693556245,64.65,75294.76,0.0,0.98248,1e-05,2.82811]
[1776693556297,64.65,75294.76,0.0,0.98248,1e-05,2.82811]
[1776693556437,64.65,75294.76,0.0,0.98248,1e-05,2.82811]
[1776693558307,64.65,75293.15,0.0,0.98246,1e-05,2.83073]
[1776693558356,64.65,75293.15,0.0,0.98246,1e-05,2.83073]
[1776693558436,64.65,75293.15,0.0,0.98246,1e-05,2.83073]
[1776693558458,64.65,75282.15,0.0,0.98234,1e-05,2.84608]
[1776693558636,64.65,75281.64,0.0,0.98234,1e-05,2.84696]
[1776693561656,64.65,75276.31,0.0,0.98228,1e-05,2.85483]
[1776693562879,64.66,75280.1,0.0,0.98231,1e-05,2.84975]
[1776693565441,64.66,75281.74,0.0,0.98233,1e-05,2.84764]
[1776693565491,64.66,75281.74,0.0,0.98233,1e-05,2.84764]
[1776693565457,64.66,75284.03,0.0,0.98235,1e-05,2.84465]
[1776693565688,64.66,75284.03,0.0,0.98235,1e-05,2.84465]
[1776693568705,64.66,75279.55,0.0,0.9823,1e-05,2.85152]
[1776693570021,64.66,75279.55,0.0,0.9823,1e-05,2.85152]
[1776693570041,64.66,75276.53,0.0,0.98227,1e-05,2.85586]
[1776693570720,64.66,75272.56,0.0,0.98223,1e-05,2.86151]
[1776693573273,64.66,75271.12,0.0,0.98222,1e-05,2.86173]
[1776693573294,64.66,75271.12,0.0,0.98222,1e-05,2.86173]
[1776693574075,64.66,75272.45,0.0,0.98224,1e-05,2.86003]
[1776693574135,64.66,75273.18,0.0,0.98224,1e-05,2.85916]
[1776693575757,64.67,75269.25,0.0,0.9822,1e-05,2.8649]
[1776693576764,64.67,75273.9,0.0,0.98225,1e-05,2.85859]
[1776693577771,64.67,75287.55,0.0,0.98239,1e-05,2.83989]
[1776693578778,64.67,75292.99,0.0,0.98244,1e-05,2.83259]
[1776693580288,64.67,75292.99,0.0,0.98244,1e-05,2.83259]
[1776693580340,64.67,75292.99,0.0,0.98244,1e-05,2.83259]
[1776693581235,64.67,75293.02,0.0,0.98244,1e-05,2.83274]
[1776693581492,64.67,75293.02,0.0,0.98244,1e-05,2.83274]
[1776693581799,64.67,75290.95,0.0,0.98242,1e-05,2.83598]
[1776693582806,64.67,75293.66,0.0,0.98244,1e-05,2.83244]
[1776693585205,64.67,75293.66,0.0,0.98244,1e-05,2.83244]
[1776693585224,64.67,75296.06,0.0,0.98246,1e-05,2.82953]
[1776693586476,64.67,75296.06,0.0,0.98246,1e-05,2.82953]
[1776693586525,64.67,75296.06,0.0,0.98246,1e-05,2.82953]
[1776693586696,64.68,75297.84,0.0,0.98248,1e-05,2.82729]
[1776693588245,64.68,75298.41,0.0,0.98248,1e-05,2.82671]
[1776693588440,64.68,75298.41,0.0,0.98248,1e-05,2.82671]
[1776693588848,64.68,75308.57,0.0,0.98259,1e-05,2.81321]
[1776693589855,64.68,75318.75,0.0,0.98269,1e-05,2.79955]
[1776693590862,64.68,75320.06,0.0,0.9827,1e-05,2.79802]
[1776693592876,64.68,75317.95,0.0,0.98267,1e-05,2.80141]
[1776693595586,64.69,75316.48,0.0,0.98265,1e-05,2.80393]
[1776693595631,64.69,75316.48,0.0,0.98265,1e-05,2.80393]
[1776693595689,64.69,75316.48,0.0,0.98265,1e-05,2.80393]
[1776693598917,64.69,75309.98,0.0,0.98258,1e-05,2.8138]
[1776693600105,64.69,75309.98,0.0,0.98258,1e-05,2.8138]
[1776693600199,64.69,75309.98,0.0,0.98258,1e-05,2.8138]
[1776693600281,64.69,75309.98,0.0,0.98258,1e-05,2.8138]
[1776693600543,64.69,75309.98,0.0,0.98258,1e-05,2.8138]
[1776693600937,64.69,75309.31,0.0,0.98257,1e-05,2.81495]
[1776693601014,64.69,75305.68,0.0,0.98253,1e-05,2.82015]
[1776693601943,64.7,75300.62,0.0,0.98248,1e-05,2.82731]
[1776693602950,64.7,75291.23,0.0,0.98238,1e-05,2.84043]
[1776693604364,64.7,75291.23,0.0,0.98238,1e-05,2.84043]
[1776693604419,64.7,75291.23,0.0,0.98238,1e-05,2.84043]
[1776693604522,64.7,75296.65,0.0,0.98244,1e-05,2.83316]
[1776693604698,64.7,75296.65,0.0,0.98244,1e-05,2.83316]
[1776693604964,64.7,75293.07,0.0,0.9824,1e-05,2.83828]
[1776693605971,64.7,75290.64,0.0,0.98237,1e-05,2.84182]
[1776693608025,64.7,75291.52,0.0,0.98238,1e-05,2.84079]
[1776693608077,64.7,75291.52,0.0,0.98238,1e-05,2.84079]
[1776693608191,64.7,75291.52,0.0,0.98238,1e-05,2.84079]
[1776693608250,64.7,75297.37,0.0,0.98244,1e-05,2.83293]
[1776693611558,64.71,75294.34,0.0,0.9824,1e-05,2.83769]
[1776693612708,64.71,75295.89,0.0,0.98242,1e-05,2.83575]
[1776693612764,64.71,75295.89,0.0,0.98242,1e-05,2.83575]
[1776693614093,64.71,75294.6,0.0,0.9824,1e-05,2.83771]
[1776693614179,64.71,75290.69,0.0,0.98236,1e-05,2.84328]
[1776693615943,64.71,75290.98,0.0,0.98236,1e-05,2.84306]
[1776693616044,64.71,75291.37,0.0,0.98237,1e-05,2.8427]
[1776693617051,64.71,75286.39,0.0,0.98231,1e-05,2.84975]
[1776693618058,64.71,75279.25,0.0,0.98224,1e-05,2.85978]
[1776693619212,64.71,75279.25,0.0,0.98224,1e-05,2.85978]
[1776693619441,64.71,75279.25,0.0,0.98224,1e-05,2.85978]
[1776693619502,64.71,75279.25,0.0,0.98224,1e-05,2.85978]
[1776693619702,64.71,75277.2,0.0,0.98222,1e-05,2.86276]
[1776693619955,64.71,75277.2,0.0,0.98222,1e-05,2.86276]
[1776693620072,64.71,75280.77,0.0,0.98225,1e-05,2.85796]
[1776693623093,64.72,75284.66,0.0,0.98229,1e-05,2.85304]
[1776693623863,64.72,75284.66,0.0,0.98229,1e-05,2.85304]
[1776693623942,64.72,75284.66,0.0,0.98229,1e-05,2.85304]
[1776693624103,64.72,75284.66,0.0,0.98229,1e-05,2.85304]
[1776693624440,64.72,75284.66,0.0,0.98229,1e-05,2.85304]
[1776693624538,64.72,75271.6,0.0,0.98215,1e-05,2.87128]
[1776693624689,64.72,75271.6,0.0,0.98215,1e-05,2.87128]
[1776693625116,64.72,75262.28,0.0,0.98206,1e-05,2.88437]
[1776693626122,64.72,75253.69,0.0,0.98196,1e-05,2.89646]
[1776693627129,64.72,75251.36,0.0,0.98194,1e-05,2.90019]
[1776693628136,64.72,75259.12,0.0,0.98201,1e-05,2.88981]
[1776693630150,64.73,75257.39,0.0,0.98199,1e-05,2.89319]
[1776693632144,64.73,75255.88,0.0,0.98198,1e-05,2.89384]
[1776693632161,64.73,75255.88,0.0,0.98198,1e-05,2.89384]
[1776693632190,64.73,75255.88,0.0,0.98198,1e-05,2.89384]
[1776693632479,64.73,75255.88,0.0,0.98198,1e-05,2.89384]
[1776693632690,64.73,75254.04,0.0,0.98196,1e-05,2.89688]
[1776693635187,64.74,75261.46,0.0,0.98203,1e-05,2.88793]
[1776693636196,64.74,75259.06,0.0,0.982,1e-05,2.89176]
[1776693637066,64.74,75259.06,0.0,0.982,1e-05,2.89176]
[1776693637085,64.74,75259.06,0.0,0.982,1e-05,2.89176]
[1776693637189,64.74,75259.06,0.0,0.982,1e-05,2.89176]
[1776693637203,64.75,75256.5,0.0,0.98197,1e-05,2.89582]
[1776693639216,64.75,75252.08,0.0,0.98191,1e-05,2.90293]
[1776693640224,64.75,75254.28,0.0,0.98193,1e-05,2.90031]
[1776693640656,64.75,75254.28,0.0,0.98193,1e-05,2.90031]
[1776693640693,64.75,75254.28,0.0,0.98193,1e-05,2.90031]
[1776693640708,64.75,75254.28,0.0,0.98193,1e-05,2.90031]
[1776693640791,64.75,75254.28,0.0,0.98193,1e-05,2.90031]
[1776693640944,64.75,75254.28,0.0,0.98193,1e-05,2.90031]
[1776693644175,64.76,75252.53,0.0,0.98191,1e-05,2.90413]
[1776693644252,64.76,75248.36,0.0,0.98186,1e-05,2.91042]
[1776693645275,64.76,75238.25,0.0,0.98175,1e-05,2.92507]
[1776693646282,64.77,75234.77,0.0,0.98171,1e-05,2.93038]
[1776693647292,64.77,75220.49,0.0,0.98155,1e-05,2.95098]
[1776693648057,64.77,75220.49,0.0,0.98155,1e-05,2.95098]
[1776693648298,64.77,75221.41,0.0,0.98156,1e-05,2.95005]
[1776693649308,64.77,75199.27,0.0,0.98132,1e-05,2.98192]
[1776693650312,64.77,75203.4,0.0,0.98136,1e-05,2.97635]
[1776693651332,64.77,75203.4,0.0,0.98136,1e-05,2.97635]
[1776693651347,64.78,75191.44,0.0,0.98123,1e-05,2.99378]
[1776693652326,64.78,75189.25,0.0,0.9812,1e-05,2.99722]
[1776693655415,64.78,75187.73,0.0,0.98118,1e-05,2.99999]
[1776693655461,64.78,75190.68,0.0,0.98121,1e-05,2.99605]
[1776693661389,64.79,75190.71,0.0,0.9812,1e-05,2.99777]
[1776693662397,64.79,75188.28,0.0,0.98117,1e-05,3.00155]
[1776693663404,64.79,75184.6,0.0,0.98113,1e-05,3.00713]
[1776693665420,64.8,75187.74,0.0,0.98116,1e-05,3.00317]
[1776693669449,64.8,75169.26,0.0,0.98095,1e-05,3.03094]
[1776693670455,64.8,75161.54,0.0,0.98086,1e-05,3.04236]
[1776693673477,64.81,75169.83,0.0,0.98095,1e-05,3.031]
[1776693675491,64.81,75171.62,0.0,0.98097,1e-05,3.02889]
[1776693676498,64.81,75159.01,0.0,0.98082,1e-05,3.0474]
[1776693677505,64.81,75156.55,0.0,0.9808,1e-05,3.05118]
[1776693678512,64.81,75145.89,0.0,0.98068,1e-05,3.06691]
[1776693679519,64.81,75147.15,0.0,0.98069,1e-05,3.06524]
[1776693684276,64.82,75148.36,0.0,0.9807,1e-05,3.06418]
[1776693684328,64.82,75148.36,0.0,0.9807,1e-05,3.06418]
[1776693684442,64.82,75148.36,0.0,0.9807,1e-05,3.06418]
[1776693684554,64.82,75147.77,0.0,0.98069,1e-05,3.06522]
[1776693686568,64.82,75163.65,0.0,0.98086,1e-05,3.04248]
[1776693688582,64.82,75158.84,0.0,0.98081,1e-05,3.04985]
[1776693689589,64.82,75161.94,0.0,0.98084,1e-05,3.04556]
[1776693690597,64.82,75174.98,0.0,0.98098,1e-05,3.02688]
[1776693691752,64.83,75176.21,0.0,0.981,1e-05,3.02333]
[1776693691804,64.83,75176.21,0.0,0.981,1e-05,3.02333]
[1776693691939,64.83,75176.21,0.0,0.981,1e-05,3.02333]
[1776693692612,64.83,75179.15,0.0,0.98104,1e-05,3.01933]
[1776693694631,64.83,75175.81,0.0,0.98099,1e-05,3.02466]
[1776693695633,64.83,75166.3,0.0,0.98089,1e-05,3.03867]
[1776693697647,64.83,75174.5,0.0,0.98098,1e-05,3.02727]
[1776693697664,64.83,75174.5,0.0,0.98098,1e-05,3.02727]
[1776693697699,64.83,75174.5,0.0,0.98098,1e-05,3.02727]
[1776693697960,64.83,75174.5,0.0,0.98098,1e-05,3.02727]
[1776693698654,64.83,75182.95,0.0,0.98107,1e-05,3.01531]
[1776693699661,64.83,75186.77,0.0,0.98111,1e-05,3.01005]
[1776693701310,64.83,75186.77,0.0,0.98111,1e-05,3.01005]
[1776693701363,64.83,75186.77,0.0,0.98111,1e-05,3.01005]
[1776693701444,64.83,75186.77,0.0,0.98111,1e-05,3.01005]
[1776693701465,64.84,75189.71,0.0,0.98113,1e-05,3.00635]
[1776693701675,64.84,75192.43,0.0,0.98116,1e-05,3.00245]
[1776693702722,64.84,75189.41,0.0,0.98113,1e-05,3.00706]
[1776693703689,64.84,75186.47,0.0,0.98109,1e-05,3.01157]
[1776693705707,64.84,75189.05,0.0,0.98112,1e-05,3.00841]
[1776693706714,64.84,75199.32,0.0,0.98123,1e-05,2.99394]
[1776693707746,64.85,75204.18,0.0,0.98128,1e-05,2.98726]
[1776693708733,64.85,75205.91,0.0,0.9813,1e-05,2.98509]
[1776693710870,64.85,75206.24,0.0,0.9813,1e-05,2.98493]
[1776693710940,64.85,75206.24,0.0,0.9813,1e-05,2.98493]
[1776693711392,64.85,75206.24,0.0,0.9813,1e-05,2.98493]
[1776693711477,64.85,75203.59,0.0,0.98126,1e-05,2.98935]
[1776693712761,64.86,75209.15,0.0,0.98132,1e-05,2.98202]
[1776693713768,64.86,75202.66,0.0,0.98125,1e-05,2.99161]
[1776693714752,64.86,75202.66,0.0,0.98125,1e-05,2.99161]
[1776693714836,64.86,75202.66,0.0,0.98125,1e-05,2.99161]
[1776693714941,64.86,75202.66,0.0,0.98125,1e-05,2.99161]
[1776693716789,64.86,75218.46,0.0,0.98141,1e-05,2.96968]
[1776693717796,64.86,75214.8,0.0,0.98137,1e-05,2.97553]
[1776693718803,64.87,75217.62,0.0,0.9814,1e-05,2.97185]
[1776693719924,64.87,75217.62,0.0,0.9814,1e-05,2.97185]
[1776693719940,64.87,75217.62,0.0,0.9814,1e-05,2.97185]
[1776693720600,64.87,75217.62,0.0,0.9814,1e-05,2.97185]
[1776693722095,64.87,75220.32,0.0,0.98142,1e-05,2.96868]
[1776693722101,64.87,75220.32,0.0,0.98142,1e-05,2.96868]
[1776693722198,64.87,75220.32,0.0,0.98142,1e-05,2.96868]
[1776693722289,64.87,75212.88,0.0,0.98134,1e-05,2.97961]
[1776693722833,64.87,75209.95,0.0,0.9813,1e-05,2.98411]
[1776693724847,64.88,75203.38,0.0,0.98123,1e-05,2.99412]
[1776693725854,64.88,75200.69,0.0,0.9812,1e-05,2.99826]
[1776693726873,64.88,75198.41,0.0,0.98117,1e-05,3.00182]
[1776693727872,64.88,75182.71,0.0,0.981,1e-05,3.02467]
[1776693728879,64.88,75182.91,0.0,0.981,1e-05,3.02462]
[1776693729887,64.88,75169.43,0.0,0.98085,1e-05,3.04436]
[1776693730893,64.88,75165.38,0.0,0.9808,1e-05,3.05044]
[1776693733780,64.89,75165.15,0.0,0.9808,1e-05,3.05116]
[1776693733851,64.89,75165.15,0.0,0.9808,1e-05,3.05116]
[1776693733939,64.89,75165.15,0.0,0.9808,1e-05,3.05116]
[1776693735930,64.89,75154.29,0.0,0.98067,1e-05,3.06735]
[1776693736936,64.89,75155.8,0.0,0.98069,1e-05,3.06551]
[1776693737943,64.89,75152.45,0.0,0.98065,1e-05,3.07056]
[1776693738950,64.89,75146.62,0.0,0.98058,1e-05,3.07924]
[1776693741971,64.89,75152.09,0.0,0.98064,1e-05,3.07169]
[1776693743985,64.89,75148.17,0.0,0.98059,1e-05,3.07774]
[1776693744992,64.9,75144.91,0.0,0.98056,1e-05,3.08265]
[1776693750031,64.9,75144.81,0.0,0.98055,1e-05,3.0835]
[1776693751038,64.9,75154.06,0.0,0.98066,1e-05,3.06812]
[1776693752045,64.9,75147.8,0.0,0.98059,1e-05,3.07742]
[1776693755066,64.9,75143.67,0.0,0.98054,1e-05,3.0839]
[1776693756073,64.9,75149.72,0.0,0.98061,1e-05,3.07519]
[1776693758087,64.91,75152.46,0.0,0.98064,1e-05,3.0715]
[1776693759102,64.91,75137.35,0.0,0.98047,1e-05,3.09377]
[1776693760103,64.91,75143.6,0.0,0.98054,1e-05,3.08473]
[1776693762680,64.91,75142.58,0.0,0.98052,1e-05,3.08636]
[1776693762453,64.91,75139.17,0.0,0.98049,1e-05,3.09149]
[1776693763123,64.91,75144.28,0.0,0.98054,1e-05,3.08413]
[1776693764144,64.91,75147.68,0.0,0.98058,1e-05,3.07929]
[1776693765147,64.91,75151.98,0.0,0.98063,1e-05,3.07316]
[1776693767160,64.91,75149.7,0.0,0.9806,1e-05,3.0768]
[1776693768022,64.91,75149.7,0.0,0.9806,1e-05,3.0768]
[1776693770181,64.91,75159.11,0.0,0.9807,1e-05,3.06353]
[1776693771188,64.91,75168.12,0.0,0.9808,1e-05,3.05061]
[1776693772194,64.92,75170.91,0.0,0.98083,1e-05,3.04677]
[1776693774216,64.92,75185.44,0.0,0.98098,1e-05,3.02617]
[1776693775223,64.92,75193.17,0.0,0.98107,1e-05,3.01503]
[1776693776230,64.92,75193.35,0.0,0.98107,1e-05,3.01488]
[1776693778244,64.92,75209.45,0.0,0.98125,1e-05,2.99153]
[1776693779251,64.92,75214.06,0.0,0.9813,1e-05,2.98486]
[1776693780258,64.92,75221.46,0.0,0.98138,1e-05,2.97424]
[1776693781265,64.92,75225.75,0.0,0.98142,1e-05,2.96808]
[1776693782272,64.92,75218.71,0.0,0.98135,1e-05,2.97804]
[1776693785293,64.91,75215.99,0.0,0.98132,1e-05,2.98171]
[1776693786299,64.91,75210.13,0.0,0.98126,1e-05,2.99]
[1776693787307,64.91,75217.64,0.0,0.98134,1e-05,2.9792]
[1776693788744,64.91,75221.18,0.0,0.98138,1e-05,2.97409]
[1776693792342,64.91,75224.23,0.0,0.98141,1e-05,2.96951]
[1776693793349,64.91,75233.56,0.0,0.98151,1e-05,2.95622]
[1776693794356,64.91,75240.06,0.0,0.98158,1e-05,2.94701]
[1776693795363,64.91,75244.33,0.0,0.98163,1e-05,2.94097]
[1776693796370,64.91,75248.42,0.0,0.98167,1e-05,2.93521]
[1776693799391,64.91,75241.84,0.0,0.9816,1e-05,2.94455]
[1776693800810,64.91,75243.01,0.0,0.98161,1e-05,2.9429]
[1776693800963,64.91,75243.01,0.0,0.98161,1e-05,2.9429]
[1776693801471,64.91,75243.01,0.0,0.98161,1e-05,2.9429]
[1776693801696,64.91,75243.01,0.0,0.98161,1e-05,2.9429]
[1776693801700,64.91,75239.91,0.0,0.98158,1e-05,2.94728]
[1776693802412,64.91,75242.2,0.0,0.9816,1e-05,2.94404]
[1776693804426,64.91,75233.67,0.0,0.98151,1e-05,2.9561]
[1776693805433,64.91,75229.05,0.0,0.98146,1e-05,2.96263]
[1776693806443,64.91,75215.32,0.0,0.98132,1e-05,2.98213]
[1776693807447,64.91,75211.81,0.0,0.98128,1e-05,2.98707]
[1776693810468,64.91,75214.83,0.0,0.98131,1e-05,2.98253]
[1776693812482,64.91,75208.76,0.0,0.98126,1e-05,2.98909]
[1776693813490,64.91,75199.88,0.0,0.98117,1e-05,3.00172]
[1776693814497,64.91,75180.5,0.0,0.98095,1e-05,3.02949]
[1776693815504,64.91,75170.28,0.0,0.98084,1e-05,3.04452]
[1776693816512,64.91,75170.43,0.0,0.98084,1e-05,3.04451]
[1776693817520,64.91,75174.99,0.0,0.98089,1e-05,3.03813]
[1776693818527,64.91,75184.9,0.0,0.981,1e-05,3.02404]
[1776693819534,64.91,75186.96,0.0,0.98102,1e-05,3.02132]
[1776693821548,64.92,75197.15,0.0,0.98112,1e-05,3.00719]
[1776693822555,64.92,75197.37,0.0,0.98112,1e-05,3.00716]
[1776693825579,64.92,75205.47,0.0,0.98121,1e-05,2.99599]
[1776693826584,64.92,75210.24,0.0,0.98126,1e-05,2.98947]
[1776693827591,64.92,75217.58,0.0,0.98134,1e-05,2.97931]
[1776693828600,64.92,75221.07,0.0,0.98137,1e-05,2.97428]
[1776693829607,64.92,75223.29,0.0,0.9814,1e-05,2.97107]
[1776693830615,64.92,75226.59,0.0,0.98143,1e-05,2.96634]
[1776693832726,64.92,75219.97,0.0,0.98136,1e-05,2.97567]
[1776693833640,64.92,75215.98,0.0,0.98132,1e-05,2.9813]
[1776693835654,64.92,75209.74,0.0,0.98125,1e-05,2.99008]
[1776693836661,64.92,75207.01,0.0,0.98123,1e-05,2.9939]
[1776693837668,64.92,75212.85,0.0,0.98129,1e-05,2.98547]
[1776693840690,64.92,75202.3,0.0,0.98118,1e-05,3.00035]
[1776693841705,64.92,75201.56,0.0,0.98117,1e-05,3.00131]
[1776693845732,64.92,75206.12,0.0,0.98122,1e-05,2.99437]
[1776693846739,64.92,75209.14,0.0,0.98125,1e-05,2.98996]
[1776693850772,64.92,75207.0,0.0,0.98123,1e-05,2.99267]
[1776693851779,64.91,75209.2,0.0,0.98126,1e-05,2.98945]
[1776693853793,64.91,75200.07,0.0,0.98116,1e-05,3.00234]
[1776693854800,64.91,75192.19,0.0,0.98108,1e-05,3.01356]
[1776693856814,64.92,75196.76,0.0,0.98112,1e-05,3.00755]
[1776693857821,64.92,75203.64,0.0,0.98119,1e-05,2.99795]
[1776693858827,64.92,75199.35,0.0,0.98115,1e-05,3.00398]
[1776693863863,64.91,75197.33,0.0,0.98113,1e-05,3.00632]
[1776693865877,64.91,75204.54,0.0,0.98121,1e-05,2.99615]
[1776693866884,64.91,75210.89,0.0,0.98128,1e-05,2.98696]
[1776693867891,64.91,75222.48,0.0,0.9814,1e-05,2.97035]
[1776693868898,64.91,75214.9,0.0,0.98132,1e-05,2.98106]
[1776693869905,64.91,75211.71,0.0,0.98129,1e-05,2.98555]
[1776693871919,64.91,75216.17,0.0,0.98135,1e-05,2.97707]
[1776693872932,64.91,75212.09,0.0,0.98131,1e-05,2.98281]
[1776693873935,64.91,75204.76,0.0,0.98123,1e-05,2.99321]
[1776693876648,64.91,75206.84,0.0,0.98125,1e-05,2.99016]
[1776693878442,64.91,75207.51,0.0,0.98126,1e-05,2.9894]
[1776693878538,64.91,75202.69,0.0,0.9812,1e-05,2.99612]
[1776693880984,64.91,75197.03,0.0,0.98115,1e-05,3.00401]
[1776693881991,64.91,75182.79,0.0,0.98099,1e-05,3.02439]
[1776693882998,64.91,75180.01,0.0,0.98096,1e-05,3.02892]
[1776693884012,64.91,75183.71,0.0,0.98099,1e-05,3.02381]
[1776693885013,64.91,75187.23,0.0,0.98103,1e-05,3.01898]
[1776693888034,64.92,75184.0,0.0,0.98099,1e-05,3.02438]
[1776693890048,64.92,75180.72,0.0,0.98095,1e-05,3.02959]
[1776693894077,64.93,75176.9,0.0,0.9809,1e-05,3.03604]
[1776693896091,64.93,75184.44,0.0,0.98098,1e-05,3.02561]
[1776693897102,64.93,75189.33,0.0,0.98103,1e-05,3.01881]
[1776693898109,64.93,75192.5,0.0,0.98107,1e-05,3.0145]
[1776693899116,64.93,75206.72,0.0,0.98122,1e-05,2.99398]
[1776693900123,64.93,75215.14,0.0,0.98131,1e-05,2.98196]
[1776693901130,64.93,75221.46,0.0,0.98138,1e-05,2.97279]
[1776693902137,64.93,75226.93,0.0,0.98144,1e-05,2.96497]
[1776693903143,64.93,75238.4,0.0,0.98156,1e-05,2.94868]
[1776693904151,64.93,75236.66,0.0,0.98155,1e-05,2.95113]
[1776693905158,64.93,75234.14,0.0,0.98152,1e-05,2.95468]
[1776693906165,64.93,75231.54,0.0,0.98149,1e-05,2.95834]
[1776693908179,64.93,75228.36,0.0,0.98146,1e-05,2.96279]
[1776693909186,64.93,75222.5,0.0,0.9814,1e-05,2.97108]
[1776693911200,64.93,75233.24,0.0,0.98151,1e-05,2.95574]
[1776693912216,64.93,75240.62,0.0,0.98159,1e-05,2.94529]
[1776693913223,64.93,75251.26,0.0,0.9817,1e-05,2.93029]
[1776693914230,64.93,75254.16,0.0,0.98173,1e-05,2.92623]
[1776693918258,64.93,75250.69,0.0,0.9817,1e-05,2.93124]
[1776693923293,64.93,75251.13,0.0,0.9817,1e-05,2.93073]
[1776693925311,64.93,75268.65,0.0,0.98188,1e-05,2.90623]
[1776693926319,64.93,75277.58,0.0,0.98197,1e-05,2.89423]
[1776693927325,64.93,75288.85,0.0,0.98209,1e-05,2.87905]
[1776693928331,64.94,75296.83,0.0,0.98217,1e-05,2.8685]
[1776693930346,64.94,75299.13,0.0,0.98218,1e-05,2.86637]
[1776693931353,64.94,75297.41,0.0,0.98217,1e-05,2.86735]
[1776693932364,64.95,75291.93,0.0,0.98211,1e-05,2.87545]
[1776693933367,64.95,75287.1,0.0,0.98206,1e-05,2.88266]
[1776693935382,64.96,75284.09,0.0,0.98202,1e-05,2.88783]
[1776693936389,64.96,75281.57,0.0,0.98199,1e-05,2.89183]
[1776693938403,64.96,75269.7,0.0,0.98186,1e-05,2.90934]
[1776693939411,64.97,75269.41,0.0,0.98185,1e-05,2.91019]
[1776693942438,64.97,75278.61,0.0,0.98194,1e-05,2.89869]
[1776693943448,64.97,75284.73,0.0,0.982,1e-05,2.89064]
[1776693944452,64.98,75293.03,0.0,0.98208,1e-05,2.8796]
[1776693945460,64.98,75294.86,0.0,0.9821,1e-05,2.87756]
[1776693946467,64.98,75287.97,0.0,0.98202,1e-05,2.88762]
[1776693947474,64.99,75277.81,0.0,0.98191,1e-05,2.90225]
[1776693948484,64.99,75271.88,0.0,0.98185,1e-05,2.91099]
[1776693949488,64.99,75269.46,0.0,0.98182,1e-05,2.91482]
[1776693950495,64.99,75265.06,0.0,0.98177,1e-05,2.92142]
[1776693952224,64.99,75267.02,0.0,0.98179,1e-05,2.9191]
[1776693952510,65.0,75269.92,0.0,0.98181,1e-05,2.91547]
[1776693954204,65.0,75268.81,0.0,0.9818,1e-05,2.91745]
[1776693954524,65.0,75267.63,0.0,0.98178,1e-05,2.91954]
[1776693956220,65.0,75264.92,0.0,0.98175,1e-05,2.92376]
[1776693959559,65.01,75269.85,0.0,0.98179,1e-05,2.91852]
[1776693960565,65.01,75275.68,0.0,0.98185,1e-05,2.9108]
[1776693961573,65.02,75281.44,0.0,0.98191,1e-05,2.9032]
[1776693962195,65.02,75281.44,0.0,0.98191,1e-05,2.9032]
[1776693963157,65.02,75279.32,0.0,0.98188,1e-05,2.90662]
[1776693963193,65.02,75279.32,0.0,0.98188,1e-05,2.90662]
[1776693963587,65.02,75284.74,0.0,0.98193,1e-05,2.89951]
[1776693964594,65.02,75280.17,0.0,0.98188,1e-05,2.90634]
[1776693965601,65.03,75273.33,0.0,0.98181,1e-05,2.91635]
[1776693966199,65.03,75273.33,0.0,0.98181,1e-05,2.91635]
[1776693966435,65.03,75273.33,0.0,0.98181,1e-05,2.91635]
[1776693966608,65.03,75268.46,0.0,0.98175,1e-05,2.9236]
[1776693970636,65.04,75262.75,0.0,0.98168,1e-05,2.93327]
[1776693973658,65.04,75258.59,0.0,0.98163,1e-05,2.94031]
[1776693977686,65.05,75265.94,0.0,0.9817,1e-05,2.93152]
[1776693978693,65.05,75275.84,0.0,0.9818,1e-05,2.91805]
[1776693979700,65.06,75278.75,0.0,0.98182,1e-05,2.91441]
[1776693982721,65.08,75274.02,0.0,0.98174,1e-05,2.92611]
[1776693983719,65.08,75274.02,0.0,0.98174,1e-05,2.92611]
[1776693983944,65.08,75274.02,0.0,0.98174,1e-05,2.92611]
[1776693983727,65.1,75273.23,0.0,0.9817,1e-05,2.93126]
[1776693984735,65.12,75280.42,0.0,0.98175,1e-05,2.92513]
[1776693985742,65.15,75286.93,0.0,0.98179,1e-05,2.92006]
[1776693988763,65.21,75290.3,0.0,0.98173,1e-05,2.92758]
[1776693989468,65.21,75290.3,0.0,0.98173,1e-05,2.92758]
[1776693989688,65.21,75290.3,0.0,0.98173,1e-05,2.92758]
[1776693992791,65.29,75295.1,0.0,0.98168,1e-05,2.93431]
[1776693995814,65.35,75303.7,0.0,0.98169,1e-05,2.93351]
[1776693996820,65.35,75310.25,0.0,0.98175,1e-05,2.92475]
[1776693998834,65.39,75316.87,0.0,0.98177,1e-05,2.92332]
[1776693999841,65.39,75322.12,0.0,0.98182,1e-05,2.91641]
[1776694003870,65.4,75318.56,0.0,0.98177,1e-05,2.92301]
[1776694004876,65.4,75323.03,0.0,0.98181,1e-05,2.91719]
[1776694005884,65.41,75334.02,0.0,0.98193,1e-05,2.90235]
[1776694006890,65.41,75338.08,0.0,0.98196,1e-05,2.89717]
[1776694010918,65.42,75331.62,0.0,0.98188,1e-05,2.90789]
[1776694012932,65.46,75322.51,0.0,0.98173,1e-05,2.9288]
[1776694014946,65.5,75318.94,0.0,0.98164,1e-05,2.94123]
[1776694015081,65.5,75318.94,0.0,0.98164,1e-05,2.94123]
[1776694015191,65.5,75318.94,0.0,0.98164,1e-05,2.94123]
[1776694015516,65.5,75318.94,0.0,0.98164,1e-05,2.94123]
[1776694015709,65.5,75318.94,0.0,0.98164,1e-05,2.94123]
[1776694015953,65.52,75319.17,0.0,0.98161,1e-05,2.94447]
[1776694020988,65.56,75308.71,0.0,0.98144,1e-05,2.96704]
[1776694021995,65.58,75300.11,0.0,0.98133,1e-05,2.98252]
[1776694023002,65.58,75298.01,0.0,0.9813,1e-05,2.98578]
[1776694025018,65.58,75296.42,0.0,0.98128,1e-05,2.98858]
[1776694026025,65.58,75292.92,0.0,0.98124,1e-05,2.9938]
[1776694027032,65.59,75283.52,0.0,0.98114,1e-05,3.0074]
[1776694029046,65.59,75281.9,0.0,0.98112,1e-05,3.0102]
[1776694031061,65.59,75288.88,0.0,0.98119,1e-05,3.00077]
[1776694032068,65.59,75295.31,0.0,0.98126,1e-05,2.99192]
[1776694034082,65.59,75292.17,0.0,0.98123,1e-05,2.9961]
[1776694035276,65.59,75292.17,0.0,0.98123,1e-05,2.9961]
[1776694035438,65.59,75292.17,0.0,0.98123,1e-05,2.9961]
[1776694035692,65.59,75292.17,0.0,0.98123,1e-05,2.9961]
[1776694035793,65.59,75290.0,0.0,0.9812,1e-05,2.99893]
[1776694037103,65.59,75297.86,0.0,0.98129,1e-05,2.98768]
[1776694039117,65.59,75303.87,0.0,0.98136,1e-05,2.97896]
[1776694040417,65.59,75303.87,0.0,0.98136,1e-05,2.97896]
[1776694040437,65.59,75303.87,0.0,0.98136,1e-05,2.97896]
[1776694040552,65.59,75303.87,0.0,0.98136,1e-05,2.97896]
[1776694040688,65.59,75303.87,0.0,0.98136,1e-05,2.97896]
[1776694040789,65.59,75302.62,0.0,0.98134,1e-05,2.98052]
[1776694042138,65.59,75307.7,0.0,0.9814,1e-05,2.97327]
[1776694044152,65.59,75304.17,0.0,0.98136,1e-05,2.97806]
[1776694046413,65.58,75304.13,0.0,0.98136,1e-05,2.97803]
[1776694046436,65.58,75304.13,0.0,0.98136,1e-05,2.97803]
[1776694046564,65.58,75304.13,0.0,0.98136,1e-05,2.97803]
[1776694046690,65.58,75304.13,0.0,0.98136,1e-05,2.97803]
[1776694046735,65.58,75304.02,0.0,0.98136,1e-05,2.97799]
[1776694047173,65.58,75298.25,0.0,0.9813,1e-05,2.98613]
[1776694049187,65.58,75309.93,0.0,0.98143,1e-05,2.96947]
[1776694050853,65.58,75309.93,0.0,0.98143,1e-05,2.96947]
[1776694050948,65.58,75309.93,0.0,0.98143,1e-05,2.96947]
[1776694051003,65.58,75309.93,0.0,0.98143,1e-05,2.96947]
[1776694051047,65.58,75308.41,0.0,0.98142,1e-05,2.96946]
[1776694051193,65.58,75308.41,0.0,0.98142,1e-05,2.96946]
[1776694055230,65.58,75316.77,0.0,0.98151,1e-05,2.95741]
[1776694056237,65.58,75323.11,0.0,0.98159,1e-05,2.9479]
[1776694058251,65.58,75315.26,0.0,0.9815,1e-05,2.95882]
[1776694059258,65.58,75313.83,0.0,0.98149,1e-05,2.96076]
[1776694061118,65.58,75314.66,0.0,0.9815,1e-05,2.95953]
[1776694061189,65.58,75314.66,0.0,0.9815,1e-05,2.95953]
[1776694061256,65.58,75314.66,0.0,0.9815,1e-05,2.95953]
[1776694061436,65.58,75314.66,0.0,0.9815,1e-05,2.95953]
[1776694061536,65.58,75312.63,0.0,0.98148,1e-05,2.96232]
[1776694063738,65.57,75312.43,0.0,0.98148,1e-05,2.96253]
[1776694063789,65.57,75312.43,0.0,0.98148,1e-05,2.96253]
[1776694063942,65.57,75312.43,0.0,0.98148,1e-05,2.96253]
[1776694064018,65.57,75310.03,0.0,0.98145,1e-05,2.96584]
[1776694065300,65.57,75305.97,0.0,0.98141,1e-05,2.97139]
[1776694066307,65.57,75299.93,0.0,0.98135,1e-05,2.97981]
[1776694067663,65.57,75299.93,0.0,0.98135,1e-05,2.97981]
[1776694067704,65.57,75299.93,0.0,0.98135,1e-05,2.97981]
[1776694067927,65.57,75299.93,0.0,0.98135,1e-05,2.97981]
[1776694068032,65.57,75296.01,0.0,0.9813,1e-05,2.98523]
[1776694068201,65.57,75296.01,0.0,0.9813,1e-05,2.98523]
[1776694070049,65.57,75295.36,0.0,0.9813,1e-05,2.98604]
[1776694069345,65.57,75285.41,0.0,0.98119,1e-05,3.0]
[1776694070633,65.57,75262.45,0.0,0.98094,1e-05,3.03268]
[1776694071350,65.57,75245.31,0.0,0.98076,1e-05,3.05751]
[1776694072362,65.57,75246.54,0.0,0.98077,1e-05,3.05531]
[1776694073271,65.57,75246.54,0.0,0.98077,1e-05,3.05531]
[1776694074376,65.57,75235.55,0.0,0.98066,1e-05,3.07066]
[1776694075644,65.57,75235.55,0.0,0.98066,1e-05,3.07066]
[1776694075702,65.57,75235.55,0.0,0.98066,1e-05,3.07066]
[1776694075745,65.57,75231.1,0.0,0.98061,1e-05,3.07682]
[1776694080488,65.56,75241.35,0.0,0.98073,1e-05,3.06095]
[1776694082432,65.56,75245.34,0.0,0.98078,1e-05,3.05445]
[1776694084058,65.56,75248.85,0.0,0.98082,1e-05,3.04918]
[1776694086504,65.55,75225.06,0.0,0.98056,1e-05,3.0828]
[1776694087489,65.55,75204.62,0.0,0.98033,1e-05,3.11262]
[1776694088498,65.55,75197.18,0.0,0.98025,1e-05,3.12355]
[1776694089503,65.55,75207.37,0.0,0.98036,1e-05,3.10871]
[1776694091139,65.55,75207.37,0.0,0.98036,1e-05,3.10871]
[1776694091172,65.55,75210.88,0.0,0.9804,1e-05,3.10366]
[1776694094934,65.56,75208.31,0.0,0.98037,1e-05,3.10762]
[1776694094984,65.56,75203.49,0.0,0.98032,1e-05,3.11471]
[1776694095558,65.56,75193.32,0.0,0.9802,1e-05,3.12964]
[1776694097124,65.56,75193.32,0.0,0.9802,1e-05,3.12964]
[1776694097157,65.56,75180.55,0.0,0.98006,1e-05,3.14841]
[1776694097585,65.56,75163.24,0.0,0.97986,1e-05,3.17397]
[1776694098593,65.56,75152.98,0.0,0.97975,1e-05,3.18914]
[1776694099600,65.56,75149.38,0.0,0.97971,1e-05,3.19442]
[1776694100636,65.56,75149.38,0.0,0.97971,1e-05,3.19442]
[1776694100659,65.55,75142.27,0.0,0.97962,1e-05,3.20492]
[1776694102621,65.55,75148.92,0.0,0.9797,1e-05,3.1948]
[1776694103628,65.55,75152.8,0.0,0.97975,1e-05,3.18894]
[1776694108125,65.55,75145.05,0.0,0.97966,1e-05,3.20019]
[1776694108663,65.55,75139.86,0.0,0.9796,1e-05,3.20783]
[1776694112691,65.55,75147.11,0.0,0.9797,1e-05,3.19453]
[1776694114705,65.55,75147.08,0.0,0.9797,1e-05,3.19441]
[1776694115714,65.55,75141.94,0.0,0.97964,1e-05,3.20199]
[1776694116416,65.55,75141.94,0.0,0.97964,1e-05,3.20199]
[1776694116724,65.55,75116.9,0.0,0.97935,1e-05,3.23941]
[1776694117730,65.55,75100.31,0.0,0.97916,1e-05,3.26446]
[1776694118737,65.55,75101.19,0.0,0.97917,1e-05,3.26276]
[1776694120084,65.55,75101.19,0.0,0.97917,1e-05,3.26276]
[1776694121758,65.54,75114.11,0.0,0.97933,1e-05,3.24266]
[1776694122765,65.54,75118.72,0.0,0.97938,1e-05,3.23555]
[1776694123782,65.54,75125.17,0.0,0.97946,1e-05,3.22571]
[1776694125786,65.54,75115.42,0.0,0.97935,1e-05,3.24009]
[1776694126793,65.54,75120.06,0.0,0.9794,1e-05,3.23294]
[1776694129819,65.54,75111.54,0.0,0.97931,1e-05,3.24532]
[1776694130826,65.54,75107.31,0.0,0.97926,1e-05,3.25153]
[1776694132840,65.53,75113.64,0.0,0.97934,1e-05,3.24161]
[1776694133847,65.53,75117.3,0.0,0.97938,1e-05,3.23594]
[1776694134853,65.53,75122.57,0.0,0.97944,1e-05,3.22786]
[1776694136875,65.53,75116.13,0.0,0.97937,1e-05,3.23726]
[1776694137883,65.53,75110.66,0.0,0.97931,1e-05,3.24534]
[1776694138890,65.53,75114.4,0.0,0.97935,1e-05,3.23953]
[1776694139897,65.53,75117.93,0.0,0.9794,1e-05,3.23405]
[1776694140904,65.53,75125.2,0.0,0.97948,1e-05,3.22298]
[1776694141911,65.53,75119.3,0.0,0.97941,1e-05,3.23171]
[1776694143925,65.53,75112.18,0.0,0.97933,1e-05,3.24212]
[1776694147953,65.52,75121.36,0.0,0.97944,1e-05,3.22764]
[1776694148960,65.52,75128.31,0.0,0.97953,1e-05,3.21707]
[1776694149967,65.52,75143.8,0.0,0.97971,1e-05,3.19381]
[1776694150973,65.52,75156.17,0.0,0.97985,1e-05,3.17535]
[1776694151981,65.52,75157.29,0.0,0.97986,1e-05,3.17364]
[1776694157017,65.52,75153.31,0.0,0.97982,1e-05,3.17933]
[1776694160039,65.52,75160.77,0.0,0.9799,1e-05,3.16812]
[1776694161048,65.52,75171.12,0.0,0.98002,1e-05,3.1528]
[1776694162054,65.52,75187.07,0.0,0.9802,1e-05,3.12934]
[1776694163062,65.52,75193.17,0.0,0.98027,1e-05,3.12045]
[1776694164069,65.52,75199.61,0.0,0.98034,1e-05,3.11069]
[1776694166083,65.51,75207.83,0.0,0.98044,1e-05,3.09807]
[1776694168097,65.51,75206.97,0.0,0.98044,1e-05,3.09871]
[1776694173132,65.51,75209.97,0.0,0.98048,1e-05,3.0928]
[1776694174139,65.51,75220.11,0.0,0.98059,1e-05,3.0782]
[1776694175146,65.51,75241.5,0.0,0.98082,1e-05,3.04749]
[1776694176153,65.5,75254.95,0.0,0.98098,1e-05,3.02616]
[1776694177160,65.49,75253.55,0.0,0.98098,1e-05,3.02648]
[1776694178167,65.49,75258.53,0.0,0.98105,1e-05,3.01768]
[1776694181188,65.48,75249.22,0.0,0.98095,1e-05,3.03051]
[1776694182195,65.48,75247.29,0.0,0.98093,1e-05,3.03309]
[1776694183202,65.48,75243.83,0.0,0.98089,1e-05,3.03786]
[1776694185216,65.48,75238.73,0.0,0.98084,1e-05,3.04479]
[1776694187230,65.48,75243.33,0.0,0.9809,1e-05,3.03778]
[1776694190251,65.47,75239.22,0.0,0.98085,1e-05,3.04308]
[1776694191258,65.47,75234.78,0.0,0.98081,1e-05,3.04926]
[1776694192265,65.47,75239.7,0.0,0.98086,1e-05,3.04199]
[1776694194280,65.47,75233.89,0.0,0.9808,1e-05,3.04992]
[1776694195287,65.47,75238.08,0.0,0.98085,1e-05,3.04369]
[1776694196119,65.47,75238.08,0.0,0.98085,1e-05,3.04369]
[1776694196294,65.47,75242.38,0.0,0.9809,1e-05,3.03731]
[1776694198308,65.47,75238.79,0.0,0.98086,1e-05,3.04206]
[1776694199177,65.47,75238.79,0.0,0.98086,1e-05,3.04206]
[1776694199209,65.47,75238.79,0.0,0.98086,1e-05,3.04206]
[1776694199288,65.47,75238.79,0.0,0.98086,1e-05,3.04206]
[1776694199214,65.46,75238.79,0.0,0.98086,1e-05,3.04187]
[1776694199443,65.46,75238.79,0.0,0.98086,1e-05,3.04187]
[1776694199540,65.46,75234.67,0.0,0.98082,1e-05,3.04759]
[1776694201888,65.46,75236.55,0.0,0.98084,1e-05,3.04489]
[1776694201908,65.46,75236.55,0.0,0.98084,1e-05,3.04489]
[1776694201989,65.46,75236.55,0.0,0.98084,1e-05,3.04489]
[1776694202057,65.46,75234.69,0.0,0.98082,1e-05,3.04714]
[1776694202336,65.46,75238.03,0.0,0.98086,1e-05,3.04234]
[1776694203346,65.46,75256.54,0.0,0.98106,1e-05,3.01564]
[1776694204353,65.45,75269.2,0.0,0.98121,1e-05,2.99563]
[1776694205360,65.45,75262.94,0.0,0.98115,1e-05,3.00437]
[1776694206373,65.45,75264.18,0.0,0.98116,1e-05,3.00248]
[1776694207381,65.45,75259.69,0.0,0.98111,1e-05,3.00873]
[1776694208387,65.45,75266.5,0.0,0.98119,1e-05,2.99892]
[1776694210402,65.45,75276.16,0.0,0.98129,1e-05,2.98495]
[1776694212416,65.44,75279.02,0.0,0.98133,1e-05,2.98069]
[1776694215438,65.44,75272.55,0.0,0.98126,1e-05,2.98955]
[1776694217910,65.44,75270.08,0.0,0.98123,1e-05,2.99295]
[1776694217940,65.44,75270.08,0.0,0.98123,1e-05,2.99295]
[1776694218125,65.44,75270.08,0.0,0.98123,1e-05,2.99295]
[1776694218196,65.44,75270.08,0.0,0.98123,1e-05,2.99295]
[1776694218258,65.44,75267.68,0.0,0.98121,1e-05,2.99612]
[1776694219467,65.44,75264.3,0.0,0.98118,1e-05,3.00066]
[1776694220474,65.44,75259.86,0.0,0.98113,1e-05,3.00684]
[1776694221482,65.44,75248.73,0.0,0.98101,1e-05,3.02272]
[1776694223099,65.44,75248.73,0.0,0.98101,1e-05,3.02272]
[1776694223195,65.44,75248.73,0.0,0.98101,1e-05,3.02272]
[1776694223198,65.44,75248.73,0.0,0.98101,1e-05,3.02272]
[1776694223201,65.44,75248.38,0.0,0.98101,1e-05,3.0229]
[1776694223457,65.44,75248.38,0.0,0.98101,1e-05,3.0229]
[1776694224503,65.44,75253.01,0.0,0.98106,1e-05,3.01612]
[1776694225741,65.44,75253.01,0.0,0.98106,1e-05,3.01612]
[1776694225746,65.44,75253.01,0.0,0.98106,1e-05,3.01612]
[1776694225937,65.44,75253.01,0.0,0.98106,1e-05,3.01612]
[1776694225980,65.44,75253.45,0.0,0.98106,1e-05,3.01532]
[1776694227524,65.43,75247.9,0.0,0.98101,1e-05,3.02292]
[1776694229540,65.43,75247.82,0.0,0.98101,1e-05,3.0227]
[1776694229700,65.43,75247.82,0.0,0.98101,1e-05,3.0227]
[1776694229867,65.43,75247.82,0.0,0.98101,1e-05,3.0227]
[1776694229938,65.43,75247.82,0.0,0.98101,1e-05,3.0227]
[1776694230037,65.43,75251.86,0.0,0.98105,1e-05,3.01676]
[1776694232230,65.43,75253.62,0.0,0.98107,1e-05,3.01408]
[1776694232276,65.43,75256.66,0.0,0.98112,1e-05,3.00762]
[1776694232450,65.43,75256.66,0.0,0.98112,1e-05,3.00762]
[1776694233188,65.43,75256.66,0.0,0.98112,1e-05,3.00762]
[1776694233441,65.43,75255.83,0.0,0.98111,1e-05,3.00865]
[1776694238628,65.43,75254.61,0.0,0.9811,1e-05,3.00965]
[1776694238693,65.43,75254.61,0.0,0.9811,1e-05,3.00965]
[1776694238801,65.43,75254.61,0.0,0.9811,1e-05,3.00965]
[1776694238940,65.43,75254.61,0.0,0.9811,1e-05,3.00965]
[1776694238999,65.42,75255.91,0.0,0.98112,1e-05,3.00765]
[1776694242776,65.42,75253.84,0.0,0.9811,1e-05,3.01016]
[1776694242945,65.42,75253.84,0.0,0.9811,1e-05,3.01016]
[1776694245384,65.42,75255.99,0.0,0.98113,1e-05,3.00666]
[1776694245441,65.42,75255.99,0.0,0.98113,1e-05,3.00666]
[1776694245750,65.42,75256.27,0.0,0.98113,1e-05,3.00612]
[1776694246657,65.42,75245.41,0.0,0.98101,1e-05,3.02148]
[1776694247669,65.42,75232.27,0.0,0.98087,1e-05,3.04013]
[1776694248676,65.42,75220.53,0.0,0.98074,1e-05,3.05683]
[1776694249683,65.42,75220.58,0.0,0.98075,1e-05,3.05653]
[1776694253194,65.41,75218.02,0.0,0.98072,1e-05,3.05976]
[1776694253230,65.41,75219.56,0.0,0.98074,1e-05,3.0573]
[1776694254718,65.41,75216.07,0.0,0.98071,1e-05,3.06188]
[1776694256145,65.41,75216.07,0.0,0.98071,1e-05,3.06188]
[1776694256202,65.41,75216.07,0.0,0.98071,1e-05,3.06188]
[1776694256217,65.41,75216.15,0.0,0.98071,1e-05,3.06152]
[1776694258746,65.4,75220.96,0.0,0.98077,1e-05,3.05388]
[1776694259753,65.4,75215.64,0.0,0.98071,1e-05,3.06133]
[1776694261767,65.4,75204.01,0.0,0.98058,1e-05,3.07769]
[1776694262774,65.4,75200.5,0.0,0.98055,1e-05,3.08252]
[1776694265795,65.4,75194.84,0.0,0.98049,1e-05,3.08992]
[1776694266802,65.39,75188.56,0.0,0.98042,1e-05,3.09878]
[1776694267809,65.39,75175.97,0.0,0.98028,1e-05,3.11688]
[1776694268816,65.39,75175.06,0.0,0.98028,1e-05,3.11787]
[1776694269823,65.39,75178.42,0.0,0.98032,1e-05,3.11261]
[1776694272845,65.38,75174.72,0.0,0.98028,1e-05,3.11704]
[1776694276079,65.38,75173.52,0.0,0.98027,1e-05,3.11812]
[1776694276088,65.38,75173.52,0.0,0.98027,1e-05,3.11812]
[1776694276131,65.38,75173.52,0.0,0.98027,1e-05,3.11812]
[1776694276203,65.38,75173.52,0.0,0.98027,1e-05,3.11812]
[1776694276267,65.38,75173.52,0.0,0.98027,1e-05,3.11812]
[1776694276290,65.38,75173.01,0.0,0.98027,1e-05,3.11853]
[1776694276447,65.38,75173.01,0.0,0.98027,1e-05,3.11853]
[1776694278887,65.37,75176.96,0.0,0.98032,1e-05,3.11172]
[1776694279926,65.37,75182.22,0.0,0.98038,1e-05,3.1037]
[1776694283928,65.37,75167.57,0.0,0.98023,1e-05,3.12431]
[1776694284939,65.37,75156.95,0.0,0.98011,1e-05,3.13998]
[1776694285943,65.37,75150.83,0.0,0.98004,1e-05,3.14863]
[1776694287957,65.36,75148.47,0.0,0.98002,1e-05,3.15132]
[1776694291985,65.36,75145.13,0.0,0.98,1e-05,3.15303]
[1776694295008,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694295742,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694295794,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694295937,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694296141,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694296198,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694296269,65.36,75149.48,0.0,0.98005,1e-05,3.14659]
[1776694296348,65.36,75150.31,0.0,0.98006,1e-05,3.14537]
[1776694296814,65.36,75150.31,0.0,0.98006,1e-05,3.14537]
[1776694296943,65.36,75150.31,0.0,0.98006,1e-05,3.14537]
[1776694297020,65.36,75147.74,0.0,0.98003,1e-05,3.14918]
[1776694300040,65.36,75144.24,0.0,0.97999,1e-05,3.15436]
[1776694301996,65.36,75141.74,0.0,0.97996,1e-05,3.15806]
[1776694302048,65.36,75141.74,0.0,0.97996,1e-05,3.15806]
[1776694302177,65.36,75141.74,0.0,0.97996,1e-05,3.15806]
[1776694302196,65.36,75141.74,0.0,0.97996,1e-05,3.15806]
[1776694302198,65.36,75141.74,0.0,0.97996,1e-05,3.15806]
[1776694302278,65.36,75139.91,0.0,0.97994,1e-05,3.16076]
[1776694302622,65.36,75139.91,0.0,0.97994,1e-05,3.16076]
[1776694303062,65.36,75129.13,0.0,0.97982,1e-05,3.17676]
[1776694304069,65.36,75119.48,0.0,0.97971,1e-05,3.1911]
[1776694305076,65.36,75121.48,0.0,0.97973,1e-05,3.18804]
[1776694306330,65.36,75121.48,0.0,0.97973,1e-05,3.18804]
[1776694310111,65.35,75109.23,0.0,0.97959,1e-05,3.20606]
[1776694311118,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694311863,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694311917,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694311944,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694312409,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694312456,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694312461,65.35,75109.18,0.0,0.97959,1e-05,3.20603]
[1776694312696,65.35,75109.06,0.0,0.97959,1e-05,3.20611]
[1776694313132,65.35,75108.81,0.0,0.97959,1e-05,3.20639]
[1776694314139,65.35,75112.83,0.0,0.97964,1e-05,3.20027]
[1776694315145,65.35,75121.46,0.0,0.97974,1e-05,3.18728]
[1776694316153,65.35,75123.39,0.0,0.97976,1e-05,3.18434]
[1776694317216,65.35,75123.39,0.0,0.97976,1e-05,3.18434]
[1776694317439,65.35,75123.39,0.0,0.97976,1e-05,3.18434]
[1776694317317,65.35,75117.98,0.0,0.9797,1e-05,3.19236]
[1776694317513,65.35,75117.98,0.0,0.9797,1e-05,3.19236]
[1776694317676,65.35,75117.98,0.0,0.9797,1e-05,3.19236]
[1776694317687,65.35,75117.98,0.0,0.9797,1e-05,3.19236]
[1776694318159,65.35,75117.98,0.0,0.9797,1e-05,3.19236]
[1776694318200,65.35,75117.98,0.0,0.9797,1e-05,3.19236]
[1776694318256,65.35,75117.45,0.0,0.97969,1e-05,3.19307]
[1776694319174,65.35,75112.67,0.0,0.97964,1e-05,3.20015]
[1776694321189,65.35,75117.36,0.0,0.97969,1e-05,3.19295]
[1776694322042,65.35,75117.36,0.0,0.97969,1e-05,3.19295]
[1776694322064,65.35,75117.36,0.0,0.97969,1e-05,3.19295]
[1776694322191,65.35,75117.36,0.0,0.97969,1e-05,3.19295]
[1776694322195,65.35,75113.84,0.0,0.97965,1e-05,3.19814]
[1776694322522,65.35,75113.84,0.0,0.97965,1e-05,3.19814]
[1776694322574,65.35,75113.84,0.0,0.97965,1e-05,3.19814]
[1776694322690,65.35,75113.84,0.0,0.97965,1e-05,3.19814]
[1776694323202,65.35,75110.9,0.0,0.97962,1e-05,3.20246]
[1776694327236,65.35,75111.81,0.0,0.97963,1e-05,3.20081]
[1776694327362,65.35,75111.81,0.0,0.97963,1e-05,3.20081]
[1776694327448,65.35,75111.81,0.0,0.97963,1e-05,3.20081]
[1776694327412,65.35,75115.88,0.0,0.97968,1e-05,3.19464]
[1776694327661,65.35,75115.88,0.0,0.97968,1e-05,3.19464]
[1776694327695,65.35,75115.88,0.0,0.97968,1e-05,3.19464]
[1776694328242,65.35,75112.54,0.0,0.97964,1e-05,3.19956]
[1776694329249,65.35,75117.26,0.0,0.9797,1e-05,3.19241]
[1776694330256,65.35,75122.03,0.0,0.97975,1e-05,3.18522]
[1776694330876,65.35,75122.03,0.0,0.97975,1e-05,3.18522]
[1776694330915,65.35,75122.03,0.0,0.97975,1e-05,3.18522]
[1776694330943,65.35,75122.03,0.0,0.97975,1e-05,3.18522]
[1776694331263,65.34,75118.36,0.0,0.97971,1e-05,3.19064]
[1776694332304,65.34,75118.36,0.0,0.97971,1e-05,3.19064]
[1776694332382,65.34,75118.36,0.0,0.97971,1e-05,3.19064]
[1776694332440,65.34,75118.36,0.0,0.97971,1e-05,3.19064]
[1776694332432,65.34,75107.63,0.0,0.97959,1e-05,3.20662]
[1776694333277,65.34,75103.63,0.0,0.97954,1e-05,3.21253]
[1776694334299,65.34,75096.2,0.0,0.97946,1e-05,3.22359]
[1776694335333,65.34,75078.59,0.0,0.97925,1e-05,3.25006]
[1776694336339,65.34,75071.6,0.0,0.97917,1e-05,3.26049]
[1776694337341,65.34,75075.33,0.0,0.97922,1e-05,3.25464]
[1776694339355,65.34,75071.88,0.0,0.97918,1e-05,3.25952]
[1776694341381,65.34,75082.92,0.0,0.97931,1e-05,3.24241]
[1776694342381,65.34,75091.9,0.0,0.97942,1e-05,3.22869]
[1776694343388,65.34,75093.61,0.0,0.97944,1e-05,3.22598]
[1776694345403,65.33,75099.0,0.0,0.9795,1e-05,3.21763]
[1776694346410,65.33,75103.3,0.0,0.97955,1e-05,3.21106]
[1776694347420,65.33,75097.38,0.0,0.97949,1e-05,3.21985]
[1776694348426,65.33,75088.8,0.0,0.97939,1e-05,3.23268]
[1776694350442,65.33,75087.86,0.0,0.97938,1e-05,3.23384]
[1776694351447,65.33,75091.69,0.0,0.97944,1e-05,3.22586]
[1776694354473,65.33,75088.12,0.0,0.9794,1e-05,3.23087]
[1776694355480,65.33,75093.5,0.0,0.97946,1e-05,3.22264]
[1776694356487,65.33,75084.62,0.0,0.97936,1e-05,3.2359]
[1776694357494,65.33,75087.62,0.0,0.97939,1e-05,3.23126]
[1776694358165,65.33,75087.62,0.0,0.97939,1e-05,3.23126]
[1776694358190,65.33,75087.62,0.0,0.97939,1e-05,3.23126]
[1776694358201,65.33,75087.62,0.0,0.97939,1e-05,3.23126]
[1776694358505,65.33,75087.62,0.0,0.97939,1e-05,3.23126]
[1776694358501,65.33,75088.34,0.0,0.9794,1e-05,3.23004]
[1776694358645,65.33,75088.34,0.0,0.9794,1e-05,3.23004]
[1776694358696,65.33,75088.34,0.0,0.9794,1e-05,3.23004]
[1776694359508,65.33,75090.38,0.0,0.97943,1e-05,3.22683]
[1776694361522,65.32,75096.22,0.0,0.9795,1e-05,3.2178]
[1776694362532,65.32,75106.29,0.0,0.97962,1e-05,3.20257]
[1776694363786,65.32,75106.29,0.0,0.97962,1e-05,3.20257]
[1776694363821,65.32,75106.29,0.0,0.97962,1e-05,3.20257]
[1776694363848,65.32,75106.29,0.0,0.97962,1e-05,3.20257]
[1776694363901,65.32,75106.29,0.0,0.97962,1e-05,3.20257]
[1776694363941,65.32,75106.29,0.0,0.97962,1e-05,3.20257]
[1776694363950,65.32,75112.53,0.0,0.97969,1e-05,3.19305]
[1776694367567,65.32,75119.65,0.0,0.97977,1e-05,3.18226]
[1776694369581,65.32,75113.65,0.0,0.9797,1e-05,3.19112]
[1776694370591,65.32,75110.21,0.0,0.97966,1e-05,3.19623]
[1776694371730,65.32,75110.21,0.0,0.97966,1e-05,3.19623]
[1776694371746,65.32,75110.21,0.0,0.97966,1e-05,3.19623]
[1776694371794,65.32,75110.21,0.0,0.97966,1e-05,3.19623]
[1776694371938,65.32,75110.21,0.0,0.97966,1e-05,3.19623]
[1776694372102,65.32,75110.21,0.0,0.97966,1e-05,3.19623]
[1776694372171,65.32,75114.73,0.0,0.97972,1e-05,3.18935]
[1776694372605,65.32,75117.25,0.0,0.97975,1e-05,3.18559]
[1776694375568,65.32,75117.3,0.0,0.97975,1e-05,3.18537]
[1776694377269,65.32,75117.41,0.0,0.97975,1e-05,3.18516]
[1776694377439,65.32,75117.41,0.0,0.97975,1e-05,3.18516]
[1776694377446,65.32,75117.41,0.0,0.97975,1e-05,3.18516]
[1776694377477,65.32,75120.14,0.0,0.97978,1e-05,3.18104]
[1776694377593,65.32,75120.14,0.0,0.97978,1e-05,3.18104]
[1776694377693,65.32,75120.14,0.0,0.97978,1e-05,3.18104]
[1776694377979,65.32,75120.14,0.0,0.97978,1e-05,3.18104]
[1776694378080,65.32,75117.06,0.0,0.97975,1e-05,3.18559]
[1776694378657,65.32,75125.1,0.0,0.97984,1e-05,3.17361]
[1776694379662,65.32,75135.23,0.0,0.97996,1e-05,3.15849]
[1776694380811,65.32,75135.23,0.0,0.97996,1e-05,3.15849]
[1776694380926,65.32,75135.23,0.0,0.97996,1e-05,3.15849]
[1776694380982,65.32,75135.23,0.0,0.97996,1e-05,3.15849]
[1776694381027,65.32,75137.95,0.0,0.97999,1e-05,3.15446]
[1776694381676,65.32,75141.08,0.0,0.98002,1e-05,3.14983]
[1776694383211,65.32,75149.37,0.0,0.98012,1e-05,3.1376]
[1776694383693,65.32,75154.69,0.0,0.98018,1e-05,3.1298]
[1776694384700,65.32,75151.89,0.0,0.98014,1e-05,3.13397]
[1776694385708,65.32,75158.64,0.0,0.98022,1e-05,3.12408]
[1776694387721,65.32,75161.02,0.0,0.98025,1e-05,3.1207]
[1776694388728,65.32,75164.68,0.0,0.98029,1e-05,3.11539]
[1776694389735,65.32,75169.22,0.0,0.98034,1e-05,3.10881]
[1776694391096,65.32,75169.22,0.0,0.98034,1e-05,3.10881]
[1776694391105,65.32,75169.22,0.0,0.98034,1e-05,3.10881]
[1776694391121,65.32,75169.22,0.0,0.98034,1e-05,3.10881]
[1776694391196,65.32,75169.22,0.0,0.98034,1e-05,3.10881]
[1776694391297,65.32,75168.26,0.0,0.98033,1e-05,3.1103]
[1776694393336,65.32,75170.4,0.0,0.98035,1e-05,3.10733]
[1776694393768,65.32,75175.4,0.0,0.9804,1e-05,3.1001]
[1776694394775,65.32,75179.06,0.0,0.98044,1e-05,3.09485]
[1776694400079,65.33,75179.19,0.0,0.98044,1e-05,3.0951]
[1776694401829,65.34,75174.38,0.0,0.98037,1e-05,3.1052]
[1776694402837,65.34,75167.88,0.0,0.98029,1e-05,3.11481]
[1776694403844,65.34,75163.89,0.0,0.98025,1e-05,3.12073]
[1776694404851,65.34,75159.64,0.0,0.9802,1e-05,3.12704]
[1776694405858,65.34,75155.83,0.0,0.98015,1e-05,3.13269]
[1776694406865,65.34,75151.02,0.0,0.9801,1e-05,3.13982]
[1776694407872,65.34,75148.61,0.0,0.98007,1e-05,3.1434]
[1776694409886,65.34,75144.61,0.0,0.98003,1e-05,3.14935]
[1776694414923,65.34,75139.19,0.0,0.97998,1e-05,3.15539]
[1776694415930,65.34,75133.87,0.0,0.97992,1e-05,3.16327]
[1776694418956,65.34,75130.51,0.0,0.97988,1e-05,3.16821]
[1776694419963,65.34,75127.52,0.0,0.97984,1e-05,3.17263]
[1776694422984,65.34,75124.74,0.0,0.97981,1e-05,3.17666]
[1776694424997,65.34,75121.88,0.0,0.97978,1e-05,3.18084]
[1776694426005,65.34,75117.72,0.0,0.97973,1e-05,3.187]
[1776694427012,65.34,75114.28,0.0,0.97969,1e-05,3.19208]
[1776694432091,65.34,75114.77,0.0,0.9797,1e-05,3.19106]
[1776694432159,65.34,75125.69,0.0,0.97983,1e-05,3.17472]
[1776694433054,65.34,75130.84,0.0,0.97989,1e-05,3.16703]
[1776694436075,65.34,75123.23,0.0,0.9798,1e-05,3.17829]
[1776694437082,65.34,75125.34,0.0,0.97982,1e-05,3.1751]
[1776694439096,65.34,75127.88,0.0,0.97985,1e-05,3.17125]
[1776694441109,65.34,75125.26,0.0,0.97982,1e-05,3.17508]
[1776694442119,65.34,75122.53,0.0,0.97979,1e-05,3.17911]
[1776694443124,65.34,75116.93,0.0,0.97973,1e-05,3.18741]
[1776694444132,65.34,75119.94,0.0,0.97976,1e-05,3.18286]
[1776694446146,65.34,75117.2,0.0,0.97973,1e-05,3.18684]
[1776694447154,65.34,75102.49,0.0,0.97956,1e-05,3.2088]
[1776694448163,65.34,75096.32,0.0,0.97949,1e-05,3.21797]
[1776694450308,65.34,75095.86,0.0,0.97949,1e-05,3.21854]
[1776694452189,65.33,75091.47,0.0,0.97944,1e-05,3.22481]
[1776694453220,65.33,75086.02,0.0,0.97938,1e-05,3.2329]
[1776694454206,65.33,75077.49,0.0,0.97928,1e-05,3.24566]
[1776694458454,65.33,75084.03,0.0,0.97936,1e-05,3.23514]
[1776694459018,65.33,75084.03,0.0,0.97936,1e-05,3.23514]
[1776694459062,65.33,75084.03,0.0,0.97936,1e-05,3.23514]
[1776694459195,65.33,75084.03,0.0,0.97936,1e-05,3.23514]
[1776694459242,65.33,75083.2,0.0,0.97935,1e-05,3.23625]
[1776694461257,65.33,75080.58,0.0,0.97932,1e-05,3.23992]
[1776694465283,65.33,75083.56,0.0,0.97936,1e-05,3.23483]
[1776694468305,65.32,75096.07,0.0,0.97951,1e-05,3.21556]
[1776694469313,65.32,75105.95,0.0,0.97963,1e-05,3.20063]
[1776694470319,65.32,75107.02,0.0,0.97964,1e-05,3.19894]
[1776694475355,65.32,75114.47,0.0,0.97974,1e-05,3.18539]
[1776694480390,65.32,75116.25,0.0,0.97976,1e-05,3.18247]
[1776694483411,65.32,75122.12,0.0,0.97983,1e-05,3.17357]
[1776694484418,65.32,75126.24,0.0,0.97988,1e-05,3.16742]
[1776694488446,65.32,75119.88,0.0,0.97981,1e-05,3.17681]
[1776694490460,65.32,75116.73,0.0,0.97977,1e-05,3.18142]
[1776694491467,65.32,75107.55,0.0,0.97967,1e-05,3.19509]
[1776694492474,65.32,75102.98,0.0,0.97961,1e-05,3.20186]
[1776694493481,65.32,75100.71,0.0,0.97959,1e-05,3.20518]
[1776694496502,65.31,75106.15,0.0,0.97965,1e-05,3.19678]
[1776694499523,65.31,75109.01,0.0,0.97969,1e-05,3.1923]
[1776694501541,65.31,75099.96,0.0,0.97958,1e-05,3.20573]
[1776694502546,65.31,75095.05,0.0,0.97953,1e-05,3.21302]
[1776694503553,65.31,75092.05,0.0,0.97949,1e-05,3.21744]
[1776694508588,65.31,75091.46,0.0,0.97949,1e-05,3.21782]
[1776694513623,65.31,75088.03,0.0,0.97945,1e-05,3.22249]
[1776694514633,65.31,75084.06,0.0,0.97941,1e-05,3.22838]
[1776694515637,65.31,75078.76,0.0,0.97935,1e-05,3.23627]
[1776694517651,65.31,75082.75,0.0,0.9794,1e-05,3.23001]
[1776694522686,65.3,75082.37,0.0,0.9794,1e-05,3.22999]
[1776694524700,65.3,75084.93,0.0,0.97943,1e-05,3.2259]
[1776694526714,65.3,75080.94,0.0,0.97938,1e-05,3.2317]
[1776694527722,65.3,75078.51,0.0,0.97935,1e-05,3.23526]
[1776694529736,65.3,75074.78,0.0,0.97931,1e-05,3.24067]
[1776694532757,65.3,75082.04,0.0,0.97941,1e-05,3.22726]
[1776694533763,65.3,75086.61,0.0,0.97947,1e-05,3.22025]
[1776694535777,65.29,75082.77,0.0,0.97942,1e-05,3.22585]
[1776694537792,65.29,75077.72,0.0,0.97937,1e-05,3.23328]
[1776694542827,65.29,75076.14,0.0,0.97935,1e-05,3.235]
[1776694546855,65.29,75078.62,0.0,0.97939,1e-05,3.2308]
[1776694550885,65.29,75085.41,0.0,0.97947,1e-05,3.22025]
[1776694551891,65.29,75090.73,0.0,0.97953,1e-05,3.21206]
[1776694552898,65.29,75094.37,0.0,0.97957,1e-05,3.20652]
[1776694554913,65.28,75098.52,0.0,0.97962,1e-05,3.20018]
[1776694555922,65.28,75101.83,0.0,0.97966,1e-05,3.19517]
[1776694556928,65.28,75115.54,0.0,0.97982,1e-05,3.17465]
[1776694557935,65.28,75122.01,0.0,0.97989,1e-05,3.16502]
[1776694558942,65.28,75126.6,0.0,0.97995,1e-05,3.15822]
[1776694560543,65.28,75122.06,0.0,0.97989,1e-05,3.16498]
[1776694562448,65.28,75120.51,0.0,0.97988,1e-05,3.1673]
[1776694562541,65.28,75124.54,0.0,0.97992,1e-05,3.16132]
[1776694562970,65.28,75122.31,0.0,0.9799,1e-05,3.16465]
[1776694566442,65.28,75121.57,0.0,0.97989,1e-05,3.16576]
[1776694566466,65.29,75126.26,0.0,0.97994,1e-05,3.15881]
[1776694566998,65.29,75134.21,0.0,0.98003,1e-05,3.14705]
[1776694568014,65.29,75138.58,0.0,0.98008,1e-05,3.14063]
[1776694570035,65.29,75141.78,0.0,0.98012,1e-05,3.13601]
[1776694571042,65.29,75144.64,0.0,0.98015,1e-05,3.13185]
[1776694572050,65.29,75142.33,0.0,0.98012,1e-05,3.13533]
[1776694573057,65.29,75152.68,0.0,0.98024,1e-05,3.12015]
[1776694574804,65.29,75156.05,0.0,0.98028,1e-05,3.11529]
[1776694576077,65.29,75150.5,0.0,0.98021,1e-05,3.12365]
[1776694577085,65.29,75147.24,0.0,0.98017,1e-05,3.12853]
[1776694580107,65.29,75144.49,0.0,0.98014,1e-05,3.13281]
[1776694582121,65.29,75158.21,0.0,0.9803,1e-05,3.11278]
[1776694583128,65.29,75162.65,0.0,0.98034,1e-05,3.10638]
[1776694586149,65.29,75159.08,0.0,0.9803,1e-05,3.11197]
[1776694590178,65.3,75161.41,0.0,0.98032,1e-05,3.10899]
[1776694591184,65.3,75164.27,0.0,0.98037,1e-05,3.1029]
[1776694594228,65.3,75166.72,0.0,0.98039,1e-05,3.0997]
[1776694595236,65.3,75173.84,0.0,0.98047,1e-05,3.08944]
[1776694596243,65.3,75180.49,0.0,0.98054,1e-05,3.0799]
[1776694597255,65.3,75188.86,0.0,0.98064,1e-05,3.06775]
[1776694599332,65.3,75190.92,0.0,0.98066,1e-05,3.06512]
[1776694600377,65.3,75187.23,0.0,0.98061,1e-05,3.07085]
[1776694601383,65.3,75180.88,0.0,0.98054,1e-05,3.08008]
[1776694603395,65.31,75177.43,0.0,0.9805,1e-05,3.08561]
[1776694604402,65.31,75173.69,0.0,0.98046,1e-05,3.09121]
[1776694605409,65.31,75178.2,0.0,0.98051,1e-05,3.08478]
[1776694610444,65.31,75176.83,0.0,0.98049,1e-05,3.08753]
[1776694612458,65.31,75182.89,0.0,0.98055,1e-05,3.079]
[1776694613464,65.31,75185.5,0.0,0.98058,1e-05,3.07536]
[1776694617493,65.32,75174.94,0.0,0.98046,1e-05,3.09139]
[1776694618500,65.32,75173.92,0.0,0.98044,1e-05,3.09301]
[1776694621521,65.32,75169.75,0.0,0.98039,1e-05,3.0995]
[1776694622527,65.32,75157.59,0.0,0.98026,1e-05,3.11743]
[1776694623535,65.32,75149.78,0.0,0.98017,1e-05,3.129]
[1776694627563,65.32,75152.86,0.0,0.9802,1e-05,3.12474]
[1776694628570,65.32,75154.98,0.0,0.98022,1e-05,3.12169]
[1776694630584,65.32,75151.25,0.0,0.98018,1e-05,3.12733]
[1776694632598,65.32,75153.66,0.0,0.98021,1e-05,3.12391]
[1776694633605,65.32,75158.29,0.0,0.98026,1e-05,3.11718]
[1776694638639,65.33,75157.62,0.0,0.98025,1e-05,3.11859]
[1776694639651,65.33,75163.64,0.0,0.98032,1e-05,3.10984]
[1776694640656,65.33,75172.78,0.0,0.98042,1e-05,3.09657]
[1776694641663,65.33,75177.27,0.0,0.98047,1e-05,3.09014]
[1776694642670,65.33,75180.53,0.0,0.9805,1e-05,3.08552]
[1776694645691,65.33,75186.48,0.0,0.98056,1e-05,3.07729]
[1776694646712,65.33,75190.22,0.0,0.98061,1e-05,3.07202]
[1776694647710,65.33,75192.65,0.0,0.98063,1e-05,3.06826]
[1776694648715,65.33,75200.46,0.0,0.98072,1e-05,3.05673]
[1776694649722,65.33,75196.55,0.0,0.98068,1e-05,3.06218]
[1776694650729,65.33,75194.37,0.0,0.98066,1e-05,3.06512]
[1776694651736,65.33,75192.02,0.0,0.98065,1e-05,3.0663]
[1776694652743,65.32,75196.4,0.0,0.9807,1e-05,3.05973]
[1776694653750,65.32,75200.54,0.0,0.98074,1e-05,3.05353]
[1776694654903,65.32,75200.54,0.0,0.98074,1e-05,3.05353]
[1776694654972,65.32,75201.02,0.0,0.98075,1e-05,3.05263]
[1776694655199,65.32,75201.02,0.0,0.98075,1e-05,3.05263]
[1776694657778,65.32,75198.43,0.0,0.98073,1e-05,3.05576]
[1776694660800,65.32,75203.35,0.0,0.98078,1e-05,3.04803]
[1776694661807,65.31,75207.71,0.0,0.98083,1e-05,3.04155]
[1776694662814,65.31,75212.63,0.0,0.98089,1e-05,3.03428]
[1776694663821,65.31,75219.8,0.0,0.98097,1e-05,3.02381]
[1776694664828,65.31,75222.85,0.0,0.981,1e-05,3.01929]
[1776694666842,65.31,75225.26,0.0,0.98103,1e-05,3.01555]
[1776694667856,65.31,75230.69,0.0,0.98109,1e-05,3.00765]
[1776694668860,65.31,75249.77,0.0,0.9813,1e-05,2.98038]
[1776694669867,65.31,75262.77,0.0,0.98144,1e-05,2.96192]
[1776694670276,65.31,75262.77,0.0,0.98144,1e-05,2.96192]
[1776694670875,65.31,75267.73,0.0,0.98149,1e-05,2.95488]
[1776694671884,65.31,75262.8,0.0,0.98144,1e-05,2.96181]
[1776694672191,65.31,75262.8,0.0,0.98144,1e-05,2.96181]
[1776694672612,65.31,75262.8,0.0,0.98144,1e-05,2.96181]
[1776694672862,65.31,75262.8,0.0,0.98144,1e-05,2.96181]
[1776694672890,65.31,75262.68,0.0,0.98144,1e-05,2.96194]
[1776694675912,65.31,75252.91,0.0,0.98133,1e-05,2.97562]
[1776694676919,65.31,75241.54,0.0,0.98121,1e-05,2.99171]
[1776694677926,65.31,75236.17,0.0,0.98115,1e-05,2.99929]
[1776694678933,65.31,75232.45,0.0,0.98112,1e-05,3.00449]
[1776694680947,65.31,75229.78,0.0,0.98109,1e-05,3.00807]
[1776694684975,65.3,75233.75,0.0,0.98113,1e-05,3.0019]
[1776694689773,65.3,75231.48,0.0,0.98111,1e-05,3.00478]
[1776694693031,65.3,75235.65,0.0,0.98116,1e-05,2.99823]
[1776694694037,65.3,75242.69,0.0,0.98124,1e-05,2.98809]
[1776694695764,65.3,75242.69,0.0,0.98124,1e-05,2.98809]
[1776694695898,65.3,75242.69,0.0,0.98124,1e-05,2.98809]
[1776694695947,65.3,75242.69,0.0,0.98124,1e-05,2.98809]
[1776694695866,65.3,75245.85,0.0,0.98128,1e-05,2.98341]
[1776694696052,65.3,75245.47,0.0,0.98127,1e-05,2.98394]
[1776694698066,65.3,75241.32,0.0,0.98123,1e-05,2.98967]
[1776694700571,65.29,75241.55,0.0,0.98123,1e-05,2.98926]
[1776694700600,65.29,75241.55,0.0,0.98123,1e-05,2.98926]
[1776694700717,65.29,75241.55,0.0,0.98123,1e-05,2.98926]
[1776694700804,65.29,75243.58,0.0,0.98125,1e-05,2.98619]
[1776694702094,65.29,75247.42,0.0,0.9813,1e-05,2.98065]
[1776694703108,65.29,75252.64,0.0,0.98135,1e-05,2.97316]
[1776694704113,65.29,75257.25,0.0,0.9814,1e-05,2.96656]
[1776694706126,65.29,75258.7,0.0,0.98142,1e-05,2.9644]
[1776694708141,65.29,75271.22,0.0,0.98155,1e-05,2.94666]
[1776694709148,65.29,75274.3,0.0,0.98159,1e-05,2.94226]
[1776694711161,65.29,75279.98,0.0,0.98166,1e-05,2.93232]
[1776694712169,65.29,75286.21,0.0,0.98172,1e-05,2.92361]
[1776694713849,65.29,75286.21,0.0,0.98172,1e-05,2.92361]
[1776694714183,65.29,75291.65,0.0,0.98178,1e-05,2.91607]
[1776694717204,65.29,75296.78,0.0,0.98183,1e-05,2.90903]
[1776694718211,65.29,75308.53,0.0,0.98196,1e-05,2.89271]
[1776694719218,65.29,75319.08,0.0,0.98207,1e-05,2.87825]
[1776694720228,65.29,75321.87,0.0,0.98209,1e-05,2.87451]
[1776694723246,65.29,75313.04,0.0,0.982,1e-05,2.88702]
[1776694724252,65.3,75316.44,0.0,0.98203,1e-05,2.88241]
[1776694726662,65.3,75318.66,0.0,0.98206,1e-05,2.87943]
[1776694726692,65.3,75318.66,0.0,0.98206,1e-05,2.87943]
[1776694732314,65.3,75319.45,0.0,0.98206,1e-05,2.87901]
[1776694734291,65.3,75319.8,0.0,0.98206,1e-05,2.87862]
[1776694734399,65.3,75319.8,0.0,0.98206,1e-05,2.87862]
[1776694734501,65.3,75316.63,0.0,0.98203,1e-05,2.88309]
[1776694736342,65.3,75311.27,0.0,0.98197,1e-05,2.89067]
[1776694738248,65.3,75308.23,0.0,0.98194,1e-05,2.89496]
[1776694738356,65.3,75290.66,0.0,0.98176,1e-05,2.91946]
[1776694739363,65.3,75285.22,0.0,0.9817,1e-05,2.92708]
[1776694744511,65.3,75283.12,0.0,0.98168,1e-05,2.93004]
[1776694744518,65.3,75304.93,0.0,0.9819,1e-05,2.89965]
[1776694745406,65.3,75322.19,0.0,0.98208,1e-05,2.87577]
[1776694746413,65.3,75323.91,0.0,0.9821,1e-05,2.87355]
[1776694747951,65.3,75323.91,0.0,0.9821,1e-05,2.87355]
[1776694750441,65.31,75315.62,0.0,0.98201,1e-05,2.88539]
[1776694754469,65.31,75312.15,0.0,0.98197,1e-05,2.8905]
[1776694755476,65.31,75308.02,0.0,0.98193,1e-05,2.89629]
[1776694756483,65.31,75294.66,0.0,0.98179,1e-05,2.91493]
[1776694757489,65.31,75290.25,0.0,0.98174,1e-05,2.92111]
[1776694759947,65.31,75287.7,0.0,0.98172,1e-05,2.92469]
[1776694762525,65.31,75280.77,0.0,0.98164,1e-05,2.93444]
[1776694764539,65.31,75272.14,0.0,0.98155,1e-05,2.94654]
[1776694766570,65.31,75283.21,0.0,0.98167,1e-05,2.93096]
[1776694767576,65.31,75294.27,0.0,0.98179,1e-05,2.91552]
[1776694768583,65.31,75306.83,0.0,0.98192,1e-05,2.89808]
[1776694769948,65.31,75306.83,0.0,0.98192,1e-05,2.89808]
[1776694769999,65.31,75311.67,0.0,0.98197,1e-05,2.89144]
[1776694770597,65.31,75302.49,0.0,0.98187,1e-05,2.90425]
[1776694771604,65.31,75300.92,0.0,0.98187,1e-05,2.90454]
[1776694773896,65.31,75299.44,0.0,0.98185,1e-05,2.90665]
[1776694774625,65.31,75293.3,0.0,0.98178,1e-05,2.91529]
[1776694775632,65.31,75288.03,0.0,0.98173,1e-05,2.92267]
[1776694776656,65.31,75277.55,0.0,0.98162,1e-05,2.93736]
[1776694777661,65.31,75275.38,0.0,0.98159,1e-05,2.9404]
[1776694779676,65.31,75281.78,0.0,0.98166,1e-05,2.93141]
[1776694781119,65.31,75284.45,0.0,0.98169,1e-05,2.92768]
[1776694781188,65.31,75284.45,0.0,0.98169,1e-05,2.92768]
[1776694781701,65.31,75286.26,0.0,0.98171,1e-05,2.92516]
[1776694782755,65.31,75286.26,0.0,0.98171,1e-05,2.92516]
[1776694784721,65.31,75282.53,0.0,0.98167,1e-05,2.93043]
[1776694785203,65.31,75282.53,0.0,0.98167,1e-05,2.93043]
[1776694785728,65.31,75283.03,0.0,0.98168,1e-05,2.92974]
[1776694787204,65.31,75284.96,0.0,0.9817,1e-05,2.92705]
[1776694792778,65.31,75287.33,0.0,0.98172,1e-05,2.92385]
[1776694794793,65.31,75275.98,0.0,0.9816,1e-05,2.93978]
[1776694795800,65.31,75268.7,0.0,0.98152,1e-05,2.95]
[1776694796869,65.31,75268.7,0.0,0.98152,1e-05,2.95]
[1776694796907,65.31,75281.14,0.0,0.98165,1e-05,2.93252]
[1776694797819,65.31,75315.3,0.0,0.98201,1e-05,2.88538]
[1776694798833,65.31,75326.51,0.0,0.98212,1e-05,2.87001]
[1776694799833,65.31,75328.62,0.0,0.98215,1e-05,2.86722]
[1776694800692,65.31,75328.62,0.0,0.98215,1e-05,2.86722]
[1776694800852,65.31,75339.18,0.0,0.98225,1e-05,2.85284]
[1776694801855,65.32,75333.67,0.0,0.9822,1e-05,2.86054]
[1776694802864,65.32,75325.91,0.0,0.98211,1e-05,2.87135]
[1776694804880,65.32,75328.26,0.0,0.98214,1e-05,2.86833]
[1776694805886,65.32,75338.42,0.0,0.98224,1e-05,2.8545]
[1776694806893,65.32,75344.07,0.0,0.9823,1e-05,2.8469]
[1776694807900,65.32,75354.66,0.0,0.98241,1e-05,2.8326]
[1776694808907,65.32,75357.76,0.0,0.98244,1e-05,2.82856]
[1776694809918,65.32,75377.96,0.0,0.98264,1e-05,2.80136]
[1776694810536,65.32,75377.96,0.0,0.98264,1e-05,2.80136]
[1776694810921,65.32,75400.96,0.0,0.98287,1e-05,2.77044]
[1776694811941,65.32,75400.6,0.0,0.98286,1e-05,2.77143]
[1776694812949,65.33,75408.19,0.0,0.98293,1e-05,2.76157]
[1776694814600,65.33,75408.17,0.0,0.98293,1e-05,2.76191]
[1776694814966,65.33,75401.11,0.0,0.98286,1e-05,2.77165]
[1776694815973,65.33,75396.4,0.0,0.98281,1e-05,2.77826]
[1776694816731,65.33,75396.4,0.0,0.98281,1e-05,2.77826]
[1776694816980,65.33,75402.65,0.0,0.98287,1e-05,2.77016]
[1776694817988,65.33,75411.69,0.0,0.98296,1e-05,2.75838]
[1776694818996,65.34,75411.47,0.0,0.98295,1e-05,2.75898]
[1776694820712,65.34,75413.34,0.0,0.98297,1e-05,2.7568]
[1776694824690,65.34,75415.81,0.0,0.98299,1e-05,2.75478]
[1776694825040,65.35,75422.37,0.0,0.98305,1e-05,2.74637]
[1776694826053,65.35,75438.76,0.0,0.98321,1e-05,2.72499]
[1776694827060,65.35,75448.88,0.0,0.9833,1e-05,2.71203]
[1776694828067,65.35,75451.45,0.0,0.98333,1e-05,2.70904]
[1776694828891,65.35,75451.45,0.0,0.98333,1e-05,2.70904]
[1776694829079,65.35,75472.94,0.0,0.98353,1e-05,2.68131]
[1776694830109,65.36,75502.77,0.0,0.98381,1e-05,2.64309]
[1776694831122,65.36,75535.68,0.0,0.98413,1e-05,2.59914]
[1776694832133,65.36,75563.8,0.0,0.98438,1e-05,2.56466]
[1776694833064,65.36,75563.8,0.0,0.98438,1e-05,2.56466]
[1776694833145,65.36,75568.16,0.0,0.98442,1e-05,2.55918]
[1776694834154,65.37,75586.09,0.0,0.98458,1e-05,2.53738]
[1776694835221,65.37,75586.09,0.0,0.98458,1e-05,2.53738]
[1776694835166,65.37,75589.3,0.0,0.98461,1e-05,2.53402]
[1776694836180,65.37,75593.85,0.0,0.98464,1e-05,2.52904]
[1776694837493,65.42,75592.91,0.0,0.98458,1e-05,2.53775]
[1776694838196,65.42,75587.95,0.0,0.98453,1e-05,2.54462]
[1776694838962,65.42,75587.95,0.0,0.98453,1e-05,2.54462]
[1776694839004,65.42,75587.95,0.0,0.98453,1e-05,2.54462]
[1776694839203,65.42,75566.63,0.0,0.98433,1e-05,2.57204]
[1776694840212,65.42,75543.75,0.0,0.98412,1e-05,2.60099]
[1776694841223,65.43,75529.05,0.0,0.98397,1e-05,2.62094]
[1776694842695,65.43,75529.05,0.0,0.98397,1e-05,2.62094]
[1776694842768,65.43,75525.46,0.0,0.98394,1e-05,2.62607]
[1776694843310,65.44,75516.0,0.0,0.98384,1e-05,2.63874]
[1776694844286,65.44,75505.62,0.0,0.98374,1e-05,2.65262]
[1776694845265,65.44,75509.74,0.0,0.98378,1e-05,2.6478]
[1776694846937,65.44,75509.74,0.0,0.98378,1e-05,2.6478]
[1776694847024,65.45,75523.94,0.0,0.98391,1e-05,2.63004]
[1776694847280,65.45,75538.33,0.0,0.98404,1e-05,2.61217]
[1776694848710,65.45,75538.33,0.0,0.98404,1e-05,2.61217]
[1776694848751,65.45,75534.47,0.0,0.984,1e-05,2.61765]
[1776694849304,65.45,75529.87,0.0,0.98395,1e-05,2.62408]
[1776694850762,65.45,75529.87,0.0,0.98395,1e-05,2.62408]
[1776694850857,65.46,75527.2,0.0,0.98392,1e-05,2.62803]
[1776694851431,65.46,75510.46,0.0,0.98376,1e-05,2.64954]
[1776694853362,65.47,75514.45,0.0,0.98379,1e-05,2.6459]
[1776694854345,65.47,75510.68,0.0,0.98375,1e-05,2.65125]
[1776694857366,65.52,75516.67,0.0,0.98374,1e-05,2.65355]
[1776694858373,65.55,75520.47,0.0,0.98374,1e-05,2.6534]
[1776694860387,65.6,75510.98,0.0,0.98358,1e-05,2.67507]
[1776694861394,65.6,75514.05,0.0,0.98361,1e-05,2.67153]
[1776694863409,65.61,75523.25,0.0,0.98369,1e-05,2.66053]
[1776694864416,65.61,75535.81,0.0,0.9838,1e-05,2.64483]
[1776694865423,65.62,75536.74,0.0,0.98381,1e-05,2.64413]
[1776694866704,65.62,75536.74,0.0,0.98381,1e-05,2.64413]
[1776694866793,65.62,75531.48,0.0,0.98376,1e-05,2.65138]
[1776694868445,65.65,75516.68,0.0,0.98358,1e-05,2.67566]
[1776694869452,65.65,75512.52,0.0,0.98354,1e-05,2.68149]
[1776694870698,65.65,75512.52,0.0,0.98354,1e-05,2.68149]
[1776694870945,65.65,75512.52,0.0,0.98354,1e-05,2.68149]
[1776694871021,65.65,75509.27,0.0,0.9835,1e-05,2.68613]
[1776694871466,65.65,75502.85,0.0,0.98344,1e-05,2.69489]
[1776694872474,65.66,75507.0,0.0,0.98347,1e-05,2.68989]
[1776694873480,65.66,75510.99,0.0,0.98351,1e-05,2.68511]
[1776694874957,65.66,75510.99,0.0,0.98351,1e-05,2.68511]
[1776694875039,65.66,75510.99,0.0,0.98351,1e-05,2.68511]
[1776694875150,65.66,75531.77,0.0,0.9837,1e-05,2.65865]
[1776694875503,65.66,75551.03,0.0,0.98389,1e-05,2.63393]
[1776694876502,65.66,75569.37,0.0,0.98405,1e-05,2.61102]
[1776694877510,65.67,75574.07,0.0,0.98409,1e-05,2.60556]
[1776694878516,65.67,75576.9,0.0,0.98411,1e-05,2.60306]
[1776694879478,65.67,75576.9,0.0,0.98411,1e-05,2.60306]
[1776694880228,65.67,75576.9,0.0,0.98411,1e-05,2.60306]
[1776694880271,65.67,75578.83,0.0,0.98413,1e-05,2.60117]
[1776694880530,65.67,75568.27,0.0,0.98403,1e-05,2.61457]
[1776694881541,65.68,75573.56,0.0,0.98407,1e-05,2.60894]
[1776694882549,65.68,75571.11,0.0,0.98405,1e-05,2.61205]
[1776694884563,65.69,75568.33,0.0,0.98401,1e-05,2.61666]
[1776694886592,65.69,75568.24,0.0,0.98401,1e-05,2.61783]
[1776694886635,65.7,75568.58,0.0,0.984,1e-05,2.61792]
[1776694887591,65.7,75580.31,0.0,0.98411,1e-05,2.60356]
[1776694889222,65.7,75580.31,0.0,0.98411,1e-05,2.60356]
[1776694888600,65.7,75584.1,0.0,0.98414,1e-05,2.59931]
[1776694889441,65.7,75584.1,0.0,0.98414,1e-05,2.59931]
[1776694889607,65.71,75578.2,0.0,0.98408,1e-05,2.60734]
[1776694890614,65.71,75564.27,0.0,0.98395,1e-05,2.62558]
[1776694891621,65.71,75559.01,0.0,0.98391,1e-05,2.63098]
[1776694895649,65.72,75565.25,0.0,0.98395,1e-05,2.62502]
[1776694896656,65.73,75559.48,0.0,0.98389,1e-05,2.63289]
[1776694897663,65.73,75556.75,0.0,0.98386,1e-05,2.63687]
[1776694898669,65.73,75552.62,0.0,0.98383,1e-05,2.64216]
[1776694899677,65.73,75555.4,0.0,0.98384,1e-05,2.63957]
[1776694901577,65.74,75554.96,0.0,0.98384,1e-05,2.64061]
[1776694901691,65.74,75534.41,0.0,0.98364,1e-05,2.66702]
[1776694902699,65.76,75528.08,0.0,0.98355,1e-05,2.68001]
[1776694904445,65.76,75527.05,0.0,0.98354,1e-05,2.68176]
[1776694904717,65.77,75524.02,0.0,0.9835,1e-05,2.6861]
[1776694906564,65.77,75524.03,0.0,0.9835,1e-05,2.68649]
[1776694906924,65.77,75524.03,0.0,0.9835,1e-05,2.68649]
[1776694906957,65.77,75524.03,0.0,0.9835,1e-05,2.68649]
[1776694907053,65.77,75530.76,0.0,0.98356,1e-05,2.67818]
[1776694907739,65.79,75541.51,0.0,0.98363,1e-05,2.66842]
[1776694908758,65.82,75545.53,0.0,0.98364,1e-05,2.66753]
[1776694909443,65.82,75545.53,0.0,0.98364,1e-05,2.66753]
[1776694909763,65.84,75546.39,0.0,0.98362,1e-05,2.67071]
[1776694910771,65.87,75541.87,0.0,0.98355,1e-05,2.68077]
[1776694911778,65.87,75534.26,0.0,0.98347,1e-05,2.69103]
[1776694912785,65.87,75528.75,0.0,0.98342,1e-05,2.69857]
[1776694913444,65.87,75528.75,0.0,0.98342,1e-05,2.69857]
[1776694913767,65.87,75528.75,0.0,0.98342,1e-05,2.69857]
[1776694913802,65.87,75531.27,0.0,0.98344,1e-05,2.69567]
[1776694914804,65.89,75536.05,0.0,0.98346,1e-05,2.69326]
[1776694915448,65.89,75536.05,0.0,0.98346,1e-05,2.69326]
[1776694916023,65.89,75536.05,0.0,0.98346,1e-05,2.69326]
[1776694916101,65.9,75533.9,0.0,0.98343,1e-05,2.69643]
[1776694916818,65.9,75527.14,0.0,0.98336,1e-05,2.7056]
[1776694919839,65.9,75528.8,0.0,0.98337,1e-05,2.70453]
[1776694920846,65.91,75524.18,0.0,0.98333,1e-05,2.71091]
[1776694921853,65.91,75509.36,0.0,0.98318,1e-05,2.73063]
[1776694922860,65.91,75509.43,0.0,0.98318,1e-05,2.73087]
[1776694923867,65.91,75506.86,0.0,0.98315,1e-05,2.73456]
[1776694924874,65.91,75512.65,0.0,0.9832,1e-05,2.72729]
[1776694925881,65.91,75514.34,0.0,0.98322,1e-05,2.72541]
[1776694926888,65.92,75512.5,0.0,0.9832,1e-05,2.72815]
[1776694928902,65.92,75505.95,0.0,0.98313,1e-05,2.7374]
[1776694929909,65.92,75503.01,0.0,0.9831,1e-05,2.74158]
[1776694930920,65.92,75498.68,0.0,0.98305,1e-05,2.74758]
[1776694932934,65.93,75500.45,0.0,0.98307,1e-05,2.74584]
[1776694933963,65.93,75497.45,0.0,0.98304,1e-05,2.75008]
[1776694934948,65.93,75499.17,0.0,0.98305,1e-05,2.74811]
[1776694935958,65.93,75505.6,0.0,0.98311,1e-05,2.73995]
[1776694936967,65.93,75514.61,0.0,0.9832,1e-05,2.72845]
[1776694937974,65.94,75516.64,0.0,0.98321,1e-05,2.72612]
[1776694939988,65.94,75518.12,0.0,0.98322,1e-05,2.72485]
[1776694940995,65.94,75521.22,0.0,0.98325,1e-05,2.72114]
[1776694942079,65.94,75521.22,0.0,0.98325,1e-05,2.72114]
[1776694942129,65.94,75529.14,0.0,0.98332,1e-05,2.71115]
[1776694943011,65.94,75536.85,0.0,0.9834,1e-05,2.70149]
[1776694943452,65.94,75536.85,0.0,0.9834,1e-05,2.70149]
[1776694944021,65.95,75539.62,0.0,0.98342,1e-05,2.69827]
[1776694945026,65.95,75543.07,0.0,0.98345,1e-05,2.69418]
[1776694946033,65.95,75549.43,0.0,0.98351,1e-05,2.68634]
[1776694947042,65.95,75552.43,0.0,0.98353,1e-05,2.68287]
[1776694948055,65.96,75566.1,0.0,0.98366,1e-05,2.66567]
[1776694949058,65.96,75573.86,0.0,0.98373,1e-05,2.65616]
[1776694949585,65.96,75573.86,0.0,0.98373,1e-05,2.65616]
[1776694950068,65.96,75567.57,0.0,0.98367,1e-05,2.66468]
[1776694951074,65.96,75558.22,0.0,0.98359,1e-05,2.67529]
[1776694952081,65.97,75562.42,0.0,0.98362,1e-05,2.6703]
[1776694953519,65.97,75564.4,0.0,0.98364,1e-05,2.66818]
[1776694954099,65.97,75563.57,0.0,0.98363,1e-05,2.66968]
[1776694955105,65.97,75571.26,0.0,0.9837,1e-05,2.66023]
[1776694955693,65.97,75571.26,0.0,0.9837,1e-05,2.66023]
[1776694956113,65.97,75577.45,0.0,0.98375,1e-05,2.65274]
[1776694957690,65.98,75580.0,0.0,0.98377,1e-05,2.64993]
[1776694958132,65.98,75564.64,0.0,0.98363,1e-05,2.67008]
[1776694959138,65.98,75555.32,0.0,0.98353,1e-05,2.68251]
[1776694959698,65.98,75555.32,0.0,0.98353,1e-05,2.68251]
[1776694960144,65.98,75553.78,0.0,0.98352,1e-05,2.6849]
[1776694961151,65.99,75546.23,0.0,0.98344,1e-05,2.69506]
[1776694963165,65.99,75549.32,0.0,0.98347,1e-05,2.69182]
[1776694964172,65.99,75536.56,0.0,0.98334,1e-05,2.70876]
[1776694965179,65.99,75529.44,0.0,0.98327,1e-05,2.71838]
[1776694965702,65.99,75529.44,0.0,0.98327,1e-05,2.71838]
[1776694965936,65.99,75529.44,0.0,0.98327,1e-05,2.71838]
[1776694968208,66.0,75519.43,0.0,0.98317,1e-05,2.73245]
[1776694970215,66.0,75523.26,0.0,0.9832,1e-05,2.72806]
[1776694971223,66.01,75535.1,0.0,0.98331,1e-05,2.71293]
[1776694971659,66.01,75535.1,0.0,0.98331,1e-05,2.71293]
[1776694972229,66.01,75560.56,0.0,0.98355,1e-05,2.67995]
[1776694973242,66.01,75570.37,0.0,0.98364,1e-05,2.66767]
[1776694974248,66.01,75571.2,0.0,0.98365,1e-05,2.66743]
[1776694975677,66.01,75566.28,0.0,0.9836,1e-05,2.67376]
[1776694976265,66.01,75569.98,0.0,0.98363,1e-05,2.66942]
[1776694979285,66.02,75566.78,0.0,0.98359,1e-05,2.67521]
[1776694980316,66.03,75572.01,0.0,0.98364,1e-05,2.66889]
[1776694982324,66.03,75568.9,0.0,0.9836,1e-05,2.67372]
[1776694987362,66.04,75572.44,0.0,0.98362,1e-05,2.67122]
[1776694988396,66.04,75572.44,0.0,0.98362,1e-05,2.67122]
[1776694988369,66.04,75597.99,0.0,0.98386,1e-05,2.63895]
[1776694989376,66.05,75616.12,0.0,0.98402,1e-05,2.61643]
[1776694990391,66.05,75599.53,0.0,0.98386,1e-05,2.63797]
[1776694991395,66.05,75570.96,0.0,0.98359,1e-05,2.67498]
[1776694992315,66.05,75570.96,0.0,0.98359,1e-05,2.67498]
[1776694992402,66.05,75559.79,0.0,0.98348,1e-05,2.68978]
[1776694993409,66.06,75563.52,0.0,0.98352,1e-05,2.68534]
[1776694996430,66.06,75559.95,0.0,0.98347,1e-05,2.6911]
[1776694998398,66.07,75561.31,0.0,0.98348,1e-05,2.68972]
[1776694998444,66.07,75550.46,0.0,0.98338,1e-05,2.70414]
[1776694999479,66.07,75538.2,0.0,0.98326,1e-05,2.72043]
[1776695000461,66.07,75529.9,0.0,0.98318,1e-05,2.73159]
[1776695002160,66.07,75529.9,0.0,0.98318,1e-05,2.73159]
[1776695002241,66.07,75527.83,0.0,0.98315,1e-05,2.7349]
[1776695002474,66.07,75532.45,0.0,0.9832,1e-05,2.72886]
[1776695004204,66.07,75532.45,0.0,0.9832,1e-05,2.72886]
[1776695004240,66.08,75539.24,0.0,0.98326,1e-05,2.72063]
[1776695005496,66.08,75533.08,0.0,0.9832,1e-05,2.72899]
[1776695010531,66.09,75534.03,0.0,0.98319,1e-05,2.72929]
[1776695014560,66.09,75538.2,0.0,0.98324,1e-05,2.72323]
[1776695016195,66.09,75538.2,0.0,0.98324,1e-05,2.72323]
[1776695016202,66.1,75533.41,0.0,0.98318,1e-05,2.7301]
[1776695018201,66.1,75535.53,0.0,0.98321,1e-05,2.72734]
[1776695018248,66.1,75540.09,0.0,0.98324,1e-05,2.72202]
[1776695018589,66.1,75549.71,0.0,0.98334,1e-05,2.70951]
[1776695019595,66.12,75551.89,0.0,0.98333,1e-05,2.71007]
[1776695020603,66.14,75548.61,0.0,0.98328,1e-05,2.71772]
[1776695024631,66.15,75552.11,0.0,0.9833,1e-05,2.71446]
[1776695027652,66.15,75548.08,0.0,0.98326,1e-05,2.72069]
[1776695031680,66.16,75544.44,0.0,0.98321,1e-05,2.7267]
[1776695032687,66.16,75538.13,0.0,0.98315,1e-05,2.73525]
[1776695033696,66.16,75528.88,0.0,0.98306,1e-05,2.74765]
[1776695034703,66.16,75522.94,0.0,0.983,1e-05,2.75572]
[1776695036189,66.16,75522.94,0.0,0.983,1e-05,2.75572]
[1776695036227,66.17,75524.56,0.0,0.98301,1e-05,2.7541]
[1776695038202,66.17,75526.42,0.0,0.98303,1e-05,2.75166]
[1776695038215,66.17,75532.99,0.0,0.98309,1e-05,2.74358]
[1776695039738,66.17,75540.1,0.0,0.98315,1e-05,2.73456]
[1776695042195,66.17,75537.91,0.0,0.98313,1e-05,2.73772]
[1776695042254,66.18,75529.18,0.0,0.98304,1e-05,2.74971]
[1776695042766,66.18,75524.78,0.0,0.983,1e-05,2.75549]
[1776695044202,66.18,75524.78,0.0,0.983,1e-05,2.75549]
[1776695044267,66.18,75527.0,0.0,0.98302,1e-05,2.75309]
[1776695044780,66.18,75534.18,0.0,0.98309,1e-05,2.74367]
[1776695046794,66.18,75529.68,0.0,0.98304,1e-05,2.75012]
[1776695047746,66.18,75529.68,0.0,0.98304,1e-05,2.75012]
[1776695047935,66.18,75529.68,0.0,0.98304,1e-05,2.75012]
[1776695048220,66.18,75529.68,0.0,0.98304,1e-05,2.75012]
[1776695048436,66.18,75529.68,0.0,0.98304,1e-05,2.75012]
[1776695048448,66.18,75528.85,0.0,0.98303,1e-05,2.75174]
[1776695049817,66.19,75533.44,0.0,0.98307,1e-05,2.74598]
[1776695051597,66.19,75530.75,0.0,0.98304,1e-05,2.74978]
[1776695051640,66.19,75530.75,0.0,0.98304,1e-05,2.74978]
[1776695051703,66.19,75530.75,0.0,0.98304,1e-05,2.74978]
[1776695051831,66.19,75532.09,0.0,0.98305,1e-05,2.74829]
[1776695052838,66.19,75546.21,0.0,0.98319,1e-05,2.73009]
[1776695053845,66.19,75554.21,0.0,0.98326,1e-05,2.71998]
[1776695055859,66.2,75549.44,0.0,0.98321,1e-05,2.72682]
[1776695057283,66.2,75549.44,0.0,0.98321,1e-05,2.72682]
[1776695057387,66.2,75549.44,0.0,0.98321,1e-05,2.72682]
[1776695057438,66.2,75549.44,0.0,0.98321,1e-05,2.72682]
[1776695057486,66.2,75551.97,0.0,0.98323,1e-05,2.72414]
[1776695060895,66.2,75555.21,0.0,0.98326,1e-05,2.72088]
[1776695063148,66.21,75555.28,0.0,0.98326,1e-05,2.72111]
[1776695063193,66.21,75555.28,0.0,0.98326,1e-05,2.72111]
[1776695063200,66.21,75555.28,0.0,0.98326,1e-05,2.72111]
[1776695063445,66.21,75555.28,0.0,0.98326,1e-05,2.72111]
[1776695063290,66.21,75553.5,0.0,0.98323,1e-05,2.72406]
[1776695065083,66.21,75553.06,0.0,0.98323,1e-05,2.72463]
[1776695065130,66.21,75553.06,0.0,0.98323,1e-05,2.72463]
[1776695065188,66.21,75553.06,0.0,0.98323,1e-05,2.72463]
[1776695065232,66.21,75554.04,0.0,0.98323,1e-05,2.72398]
[1776695066937,66.21,75549.04,0.0,0.98318,1e-05,2.73081]
[1776695068575,66.22,75548.97,0.0,0.98318,1e-05,2.73121]
[1776695068657,66.22,75548.97,0.0,0.98318,1e-05,2.73121]
[1776695068697,66.22,75548.97,0.0,0.98318,1e-05,2.73121]
[1776695068951,66.22,75544.84,0.0,0.98314,1e-05,2.7369]
[1776695073554,66.22,75543.88,0.0,0.98313,1e-05,2.73745]
[1776695073693,66.22,75543.88,0.0,0.98313,1e-05,2.73745]
[1776695073938,66.22,75543.88,0.0,0.98313,1e-05,2.73745]
[1776695073986,66.23,75544.37,0.0,0.98313,1e-05,2.7371]
[1776695077007,66.23,75540.91,0.0,0.98309,1e-05,2.74249]
[1776695078014,66.23,75529.88,0.0,0.98299,1e-05,2.75724]
[1776695079021,66.23,75526.6,0.0,0.98295,1e-05,2.76183]
[1776695080028,66.24,75530.9,0.0,0.98299,1e-05,2.75643]
[1776695080741,66.24,75530.9,0.0,0.98299,1e-05,2.75643]
[1776695080804,66.24,75530.9,0.0,0.98299,1e-05,2.75643]
[1776695080938,66.24,75530.9,0.0,0.98299,1e-05,2.75643]
[1776695081035,66.24,75533.31,0.0,0.98301,1e-05,2.75351]
[1776695084058,66.24,75545.36,0.0,0.98312,1e-05,2.7385]
[1776695085065,66.24,75556.52,0.0,0.98323,1e-05,2.72421]
[1776695086051,66.24,75556.52,0.0,0.98323,1e-05,2.72421]
[1776695086199,66.24,75556.52,0.0,0.98323,1e-05,2.72421]
[1776695086312,66.25,75555.29,0.0,0.98321,1e-05,2.7264]
[1776695086616,66.25,75555.29,0.0,0.98321,1e-05,2.7264]
[1776695086698,66.25,75555.29,0.0,0.98321,1e-05,2.7264]
[1776695087079,66.25,75551.99,0.0,0.98318,1e-05,2.73101]
[1776695091113,66.25,75556.78,0.0,0.98322,1e-05,2.72567]
[1776695091909,66.25,75556.78,0.0,0.98322,1e-05,2.72567]
[1776695091938,66.25,75556.78,0.0,0.98322,1e-05,2.72567]
[1776695092137,66.25,75556.78,0.0,0.98322,1e-05,2.72567]
[1776695092196,66.25,75556.78,0.0,0.98322,1e-05,2.72567]
[1776695092233,66.26,75563.26,0.0,0.98328,1e-05,2.71785]
[1776695094133,66.26,75558.99,0.0,0.98323,1e-05,2.72405]
[1776695094893,66.26,75558.99,0.0,0.98323,1e-05,2.72405]
[1776695094941,66.26,75558.99,0.0,0.98323,1e-05,2.72405]
[1776695095141,66.26,75557.04,0.0,0.98321,1e-05,2.7269]
[1776695097983,66.26,75555.83,0.0,0.9832,1e-05,2.72908]
[1776695098197,66.26,75555.83,0.0,0.9832,1e-05,2.72908]
[1776695099168,66.27,75559.71,0.0,0.98323,1e-05,2.72464]
[1776695102460,66.27,75561.62,0.0,0.98324,1e-05,2.72279]
[1776695102500,66.27,75562.67,0.0,0.98325,1e-05,2.72174]
[1776695102608,66.27,75562.67,0.0,0.98325,1e-05,2.72174]
[1776695102709,66.27,75562.67,0.0,0.98325,1e-05,2.72174]
[1776695103197,66.27,75563.31,0.0,0.98325,1e-05,2.72122]
[1776695104205,66.28,75558.26,0.0,0.9832,1e-05,2.72811]
[1776695105211,66.28,75553.68,0.0,0.98316,1e-05,2.73438]
[1776695106122,66.28,75553.68,0.0,0.98316,1e-05,2.73438]
[1776695106190,66.28,75553.68,0.0,0.98316,1e-05,2.73438]
[1776695106208,66.28,75553.68,0.0,0.98316,1e-05,2.73438]
[1776695106436,66.28,75553.68,0.0,0.98316,1e-05,2.73438]
[1776695106494,66.28,75544.37,0.0,0.98306,1e-05,2.74684]
[1776695107225,66.28,75540.4,0.0,0.98302,1e-05,2.75231]
[1776695108231,66.28,75534.95,0.0,0.98297,1e-05,2.75973]
[1776695109239,66.28,75528.06,0.0,0.9829,1e-05,2.76904]
[1776695110390,66.28,75528.06,0.0,0.9829,1e-05,2.76904]
[1776695110441,66.28,75528.06,0.0,0.9829,1e-05,2.76904]
[1776695110539,66.29,75526.43,0.0,0.98288,1e-05,2.77142]
[1776695110729,66.29,75526.43,0.0,0.98288,1e-05,2.77142]
[1776695110939,66.29,75526.43,0.0,0.98288,1e-05,2.77142]
[1776695111253,66.29,75530.87,0.0,0.98292,1e-05,2.7658]
[1776695113267,66.29,75537.97,0.0,0.98299,1e-05,2.75695]
[1776695113800,66.29,75537.97,0.0,0.98299,1e-05,2.75695]
[1776695113946,66.29,75537.97,0.0,0.98299,1e-05,2.75695]
[1776695114273,66.29,75540.84,0.0,0.98302,1e-05,2.75344]
[1776695116288,66.29,75544.48,0.0,0.98305,1e-05,2.7492]
[1776695116687,66.29,75544.48,0.0,0.98305,1e-05,2.7492]
[1776695116937,66.29,75544.48,0.0,0.98305,1e-05,2.7492]
[1776695118302,66.3,75540.71,0.0,0.98301,1e-05,2.75467]
[1776695121176,66.3,75539.94,0.0,0.983,1e-05,2.7562]
[1776695121194,66.3,75539.94,0.0,0.983,1e-05,2.7562]
[1776695121250,66.3,75539.94,0.0,0.983,1e-05,2.7562]
[1776695121439,66.3,75539.94,0.0,0.983,1e-05,2.7562]
[1776695121463,66.3,75537.93,0.0,0.98297,1e-05,2.75909]
[1776695124344,66.3,75531.5,0.0,0.98291,1e-05,2.76828]
[1776695124983,66.3,75531.5,0.0,0.98291,1e-05,2.76828]
[1776695125194,66.3,75531.5,0.0,0.98291,1e-05,2.76828]
[1776695126354,66.31,75531.46,0.0,0.9829,1e-05,2.76857]
[1776695126436,66.31,75531.46,0.0,0.9829,1e-05,2.76857]
[1776695126537,66.31,75533.33,0.0,0.98292,1e-05,2.76633]
[1776695127365,66.31,75535.92,0.0,0.98294,1e-05,2.76316]
[1776695128371,66.31,75538.84,0.0,0.98297,1e-05,2.75957]
[1776695129752,66.31,75537.86,0.0,0.98296,1e-05,2.7611]
[1776695129939,66.31,75537.86,0.0,0.98296,1e-05,2.7611]
[1776695130386,66.31,75529.99,0.0,0.98288,1e-05,2.7717]
[1776695131393,66.31,75521.4,0.0,0.98281,1e-05,2.78136]
[1776695132401,66.32,75519.52,0.0,0.98279,1e-05,2.78406]
[1776695133408,66.32,75525.99,0.0,0.98285,1e-05,2.77572]
[1776695135422,66.32,75529.85,0.0,0.98288,1e-05,2.77107]
[1776695137436,66.32,75535.35,0.0,0.98293,1e-05,2.76428]
[1776695138443,66.32,75538.66,0.0,0.98296,1e-05,2.76017]
[1776695139450,66.32,75540.84,0.0,0.98298,1e-05,2.75756]
[1776695139835,66.32,75540.84,0.0,0.98298,1e-05,2.75756]
[1776695139935,66.32,75540.84,0.0,0.98298,1e-05,2.75756]
[1776695140457,66.33,75545.93,0.0,0.98303,1e-05,2.75113]
[1776695142471,66.33,75551.48,0.0,0.98308,1e-05,2.7444]
[1776695144202,66.33,75550.89,0.0,0.98307,1e-05,2.74544]
[1776695144487,66.33,75553.31,0.0,0.9831,1e-05,2.74255]
[1776695146501,66.33,75545.13,0.0,0.98301,1e-05,2.75381]
[1776695148191,66.34,75543.6,0.0,0.983,1e-05,2.75607]
[1776695148518,66.34,75543.92,0.0,0.983,1e-05,2.7559]
[1776695149521,66.34,75557.97,0.0,0.98313,1e-05,2.73778]
[1776695150193,66.34,75557.97,0.0,0.98313,1e-05,2.73778]
[1776695150529,66.34,75560.78,0.0,0.98316,1e-05,2.73441]
[1776695151537,66.34,75568.41,0.0,0.98323,1e-05,2.72477]
[1776695152544,66.34,75572.44,0.0,0.98326,1e-05,2.71985]
[1776695154557,66.35,75585.87,0.0,0.98339,1e-05,2.70311]
[1776695155565,66.35,75606.49,0.0,0.98358,1e-05,2.67694]
[1776695156572,66.35,75610.27,0.0,0.98361,1e-05,2.6725]
[1776695159593,66.36,75619.32,0.0,0.98369,1e-05,2.66174]
[1776695161607,66.36,75623.41,0.0,0.98372,1e-05,2.65777]
[1776695163626,66.36,75632.32,0.0,0.9838,1e-05,2.64687]
[1776695164632,66.37,75638.37,0.0,0.98385,1e-05,2.64006]
[1776695169667,66.38,75643.42,0.0,0.98388,1e-05,2.63593]
[1776695172691,66.39,75648.83,0.0,0.98392,1e-05,2.63049]
[1776695173698,66.39,75658.95,0.0,0.98401,1e-05,2.61821]
[1776695174705,66.4,75656.62,0.0,0.98399,1e-05,2.62164]
[1776695179740,66.41,75652.03,0.0,0.98393,1e-05,2.62985]
[1776695180747,66.41,75646.3,0.0,0.98387,1e-05,2.63756]
[1776695185782,66.43,75651.95,0.0,0.98391,1e-05,2.63272]
[1776695186872,66.43,75684.26,0.0,0.9842,1e-05,2.59265]
[1776695187852,66.43,75684.26,0.0,0.9842,1e-05,2.59265]
[1776695187881,66.43,75738.08,0.0,0.98468,1e-05,2.52674]
[1776695188810,66.43,75750.3,0.0,0.98478,1e-05,2.5125]
[1776695190671,66.43,75750.3,0.0,0.98478,1e-05,2.5125]
[1776695189817,66.44,75755.74,0.0,0.98483,1e-05,2.50656]
[1776695190836,66.44,75780.65,0.0,0.98504,1e-05,2.47715]
[1776695191846,66.45,75776.91,0.0,0.98501,1e-05,2.48107]
[1776695192853,66.46,75759.88,0.0,0.98485,1e-05,2.50275]
[1776695193860,66.46,75759.65,0.0,0.98485,1e-05,2.50371]
[1776695195108,66.46,75759.65,0.0,0.98485,1e-05,2.50371]
[1776695195884,66.47,75738.58,0.0,0.98465,1e-05,2.53073]
[1776695196886,66.47,75724.51,0.0,0.98452,1e-05,2.54861]
[1776695197897,66.47,75716.78,0.0,0.98445,1e-05,2.55873]
[1776695199173,66.47,75716.78,0.0,0.98445,1e-05,2.55873]
[1776695200918,66.48,75710.65,0.0,0.98438,1e-05,2.56807]
[1776695202933,66.49,75715.41,0.0,0.98441,1e-05,2.56333]
[1776695203942,66.49,75719.25,0.0,0.98444,1e-05,2.55917]
[1776695204949,66.5,75726.06,0.0,0.9845,1e-05,2.55137]
[1776695205959,66.5,75742.51,0.0,0.98464,1e-05,2.53179]
[1776695206969,66.51,75753.47,0.0,0.98474,1e-05,2.51906]
[1776695207974,66.51,75744.35,0.0,0.98465,1e-05,2.53083]
[1776695208982,66.51,75740.17,0.0,0.98461,1e-05,2.53657]
[1776695209988,66.52,75730.79,0.0,0.98452,1e-05,2.54869]
[1776695210996,66.52,75719.45,0.0,0.98442,1e-05,2.56326]
[1776695212007,66.52,75719.37,0.0,0.98441,1e-05,2.56393]
[1776695214019,66.53,75735.09,0.0,0.98454,1e-05,2.54573]
[1776695215027,66.53,75738.09,0.0,0.98457,1e-05,2.54266]
[1776695216034,66.54,75734.58,0.0,0.98453,1e-05,2.54757]
[1776695217041,66.54,75721.88,0.0,0.98441,1e-05,2.5638]
[1776695218048,66.54,75714.89,0.0,0.98435,1e-05,2.573]
[1776695219055,66.55,75709.72,0.0,0.9843,1e-05,2.57996]
[1776695221077,66.55,75713.59,0.0,0.98432,1e-05,2.57625]
[1776695223089,66.56,75708.45,0.0,0.98427,1e-05,2.58371]
[1776695225104,66.56,75703.3,0.0,0.98421,1e-05,2.59118]
[1776695226120,66.57,75692.5,0.0,0.98411,1e-05,2.60516]
[1776695227127,66.57,75690.55,0.0,0.98409,1e-05,2.6081]
[1776695228134,66.57,75696.09,0.0,0.98414,1e-05,2.60168]
[1776695229141,66.58,75685.95,0.0,0.98404,1e-05,2.61486]
[1776695230148,66.58,75667.51,0.0,0.98387,1e-05,2.63852]
[1776695231183,66.58,75654.36,0.0,0.98374,1e-05,2.6556]
[1776695232180,66.58,75652.28,0.0,0.98372,1e-05,2.65865]
[1776695233187,66.59,75646.92,0.0,0.98367,1e-05,2.66586]
[1776695234193,66.59,75639.55,0.0,0.9836,1e-05,2.67564]
[1776695236208,66.59,75628.73,0.0,0.98349,1e-05,2.69022]
[1776695237215,66.59,75611.93,0.0,0.98333,1e-05,2.71216]
[1776695238222,66.6,75603.35,0.0,0.98324,1e-05,2.72355]
[1776695239229,66.6,75607.94,0.0,0.98328,1e-05,2.71791]
[1776695240236,66.6,75603.82,0.0,0.98324,1e-05,2.72354]
[1776695245273,66.61,75602.21,0.0,0.98322,1e-05,2.72708]
[1776695247287,66.61,75608.93,0.0,0.98328,1e-05,2.71897]
[1776695252323,66.62,75606.56,0.0,0.98325,1e-05,2.72167]
[1776695257160,66.63,75606.34,0.0,0.98324,1e-05,2.72313]
[1776695257194,66.63,75606.34,0.0,0.98324,1e-05,2.72313]
[1776695258365,66.63,75590.69,0.0,0.98309,1e-05,2.744]
[1776695259381,66.63,75584.97,0.0,0.98303,1e-05,2.75171]
[1776695264417,66.64,75588.24,0.0,0.98306,1e-05,2.74869]
[1776695269452,66.64,75585.24,0.0,0.98302,1e-05,2.75387]
[1776695271466,66.65,75578.37,0.0,0.98295,1e-05,2.76333]
[1776695272473,66.65,75572.3,0.0,0.98289,1e-05,2.77151]
[1776695274487,66.65,75573.79,0.0,0.9829,1e-05,2.76999]
[1776695276855,66.65,75574.56,0.0,0.9829,1e-05,2.7694]
[1776695276946,66.65,75574.56,0.0,0.9829,1e-05,2.7694]
[1776695277509,66.65,75571.09,0.0,0.98287,1e-05,2.77416]
[1776695279523,66.66,75562.35,0.0,0.98278,1e-05,2.78606]
[1776695281537,66.66,75561.36,0.0,0.98277,1e-05,2.78774]
[1776695286572,66.66,75559.79,0.0,0.98274,1e-05,2.79068]
[1776695287434,66.66,75559.79,0.0,0.98274,1e-05,2.79068]
[1776695289206,66.67,75560.41,0.0,0.98275,1e-05,2.7902]
[1776695290600,66.67,75554.87,0.0,0.98269,1e-05,2.79785]
[1776695291606,66.67,75550.68,0.0,0.98265,1e-05,2.80355]
[1776695293621,66.67,75543.48,0.0,0.98258,1e-05,2.81338]
[1776695294628,66.67,75538.4,0.0,0.98252,1e-05,2.82027]
[1776695296642,66.67,75538.4,0.0,0.98252,1e-05,2.82051]
[1776695297650,66.67,75527.25,0.0,0.98241,1e-05,2.83546]
[1776695298657,66.67,75523.06,0.0,0.98237,1e-05,2.84126]
[1776695299664,66.67,75515.59,0.0,0.98229,1e-05,2.85125]
[1776695300671,66.67,75516.0,0.0,0.9823,1e-05,2.85084]
[1776695305707,66.68,75516.99,0.0,0.9823,1e-05,2.84981]
[1776695309735,66.68,75520.86,0.0,0.98234,1e-05,2.8449]
[1776695314770,66.68,75522.32,0.0,0.98236,1e-05,2.8414]
[1776695315284,66.68,75522.32,0.0,0.98236,1e-05,2.8414]
[1776695315777,66.68,75541.32,0.0,0.98255,1e-05,2.81618]
[1776695316784,66.68,75549.37,0.0,0.98263,1e-05,2.80564]
[1776695318804,66.68,75544.97,0.0,0.98259,1e-05,2.81175]
[1776695318991,66.68,75544.97,0.0,0.98259,1e-05,2.81175]
[1776695324847,66.69,75538.73,0.0,0.98252,1e-05,2.82075]
[1776695325854,66.69,75533.84,0.0,0.98247,1e-05,2.82737]
[1776695327868,66.69,75541.38,0.0,0.98254,1e-05,2.81756]
[1776695329882,66.69,75527.42,0.0,0.9824,1e-05,2.83636]
[1776695330927,66.69,75517.49,0.0,0.9823,1e-05,2.84963]
[1776695331896,66.69,75515.24,0.0,0.98228,1e-05,2.8528]
[1776695334918,66.69,75511.69,0.0,0.98224,1e-05,2.85773]
[1776695336932,66.69,75507.78,0.0,0.9822,1e-05,2.86307]
[1776695338946,66.69,75515.66,0.0,0.98228,1e-05,2.85259]
[1776695339953,66.69,75519.98,0.0,0.98232,1e-05,2.84686]
[1776695341967,66.69,75512.43,0.0,0.98225,1e-05,2.85712]
[1776695343000,66.69,75500.82,0.0,0.98213,1e-05,2.87278]
[1776695343994,66.69,75496.86,0.0,0.98209,1e-05,2.87814]
[1776695345009,66.69,75493.18,0.0,0.98205,1e-05,2.88312]
[1776695347015,66.69,75487.93,0.0,0.982,1e-05,2.89023]
[1776695348305,66.69,75492.88,0.0,0.98205,1e-05,2.88339]
[1776695349262,66.69,75503.32,0.0,0.98216,1e-05,2.86931]
[1776695350146,66.69,75507.53,0.0,0.9822,1e-05,2.86367]
[1776695353166,66.69,75515.91,0.0,0.98228,1e-05,2.85254]
[1776695354172,66.69,75519.66,0.0,0.98232,1e-05,2.84757]
[1776695355181,66.69,75527.98,0.0,0.9824,1e-05,2.83652]
[1776695356187,66.69,75545.61,0.0,0.98257,1e-05,2.81317]
[1776695357196,66.7,75552.64,0.0,0.98264,1e-05,2.80399]
[1776695358204,66.7,75570.88,0.0,0.98282,1e-05,2.78011]
[1776695359212,66.7,75576.48,0.0,0.98287,1e-05,2.77295]
[1776695360224,66.7,75591.61,0.0,0.98302,1e-05,2.75338]
[1776695361226,66.7,75600.45,0.0,0.9831,1e-05,2.74212]
[1776695362233,66.7,75601.38,0.0,0.98311,1e-05,2.74116]
[1776695364247,66.7,75593.61,0.0,0.98303,1e-05,2.75176]
[1776695367268,66.71,75593.07,0.0,0.98302,1e-05,2.75316]
[1776695368274,66.71,75587.95,0.0,0.98297,1e-05,2.76007]
[1776695371296,66.71,75583.44,0.0,0.98293,1e-05,2.76471]
[1776695373310,66.71,75589.35,0.0,0.98299,1e-05,2.75743]
[1776695377338,66.72,75581.59,0.0,0.98291,1e-05,2.76845]
[1776695382373,66.73,75582.16,0.0,0.9829,1e-05,2.76873]
[1776695386401,66.73,75589.63,0.0,0.98297,1e-05,2.75981]
[1776695388197,66.73,75591.05,0.0,0.98298,1e-05,2.75818]
[1776695388453,66.73,75591.05,0.0,0.98298,1e-05,2.75818]
[1776695388551,66.73,75591.24,0.0,0.98298,1e-05,2.75816]
[1776695388950,66.73,75591.24,0.0,0.98298,1e-05,2.75816]
[1776695389423,66.73,75598.89,0.0,0.98305,1e-05,2.74843]
[1776695391437,66.74,75597.02,0.0,0.98303,1e-05,2.75135]
[1776695393451,66.74,75604.76,0.0,0.9831,1e-05,2.74178]
[1776695396474,66.74,75613.54,0.0,0.98318,1e-05,2.73116]
[1776695400502,66.75,75603.3,0.0,0.98308,1e-05,2.7455]
[1776695402548,66.75,75616.12,0.0,0.9832,1e-05,2.72941]
[1776695404538,66.76,75603.22,0.0,0.98307,1e-05,2.74664]
[1776695406552,66.76,75607.1,0.0,0.9831,1e-05,2.74212]
[1776695408567,66.76,75611.52,0.0,0.98314,1e-05,2.73688]
[1776695409575,66.76,75615.56,0.0,0.98318,1e-05,2.73192]
[1776695410582,66.76,75620.45,0.0,0.98322,1e-05,2.72586]
[1776695412596,66.77,75615.18,0.0,0.98317,1e-05,2.73322]
[1776695413603,66.77,75620.25,0.0,0.98322,1e-05,2.72694]
[1776695414610,66.77,75627.73,0.0,0.98328,1e-05,2.71757]
[1776695415619,66.77,75633.58,0.0,0.98334,1e-05,2.71032]
[1776695417633,66.77,75629.81,0.0,0.9833,1e-05,2.71578]
[1776695418639,66.78,75625.19,0.0,0.98325,1e-05,2.72204]
[1776695421664,66.78,75627.84,0.0,0.98327,1e-05,2.7195]
[1776695424564,66.79,75626.25,0.0,0.98325,1e-05,2.72243]
[1776695424688,66.79,75626.25,0.0,0.98325,1e-05,2.72243]
[1776695424942,66.79,75626.25,0.0,0.98325,1e-05,2.72243]
[1776695424789,66.79,75627.79,0.0,0.98326,1e-05,2.72073]
[1776695427708,66.79,75623.1,0.0,0.98321,1e-05,2.72765]
[1776695429723,66.8,75627.7,0.0,0.98325,1e-05,2.72227]
[1776695430730,66.8,75631.5,0.0,0.98328,1e-05,2.71767]
[1776695431738,66.8,75646.32,0.0,0.98343,1e-05,2.69708]
[1776695432746,66.8,75650.21,0.0,0.98347,1e-05,2.69244]
[1776695437779,66.81,75658.45,0.0,0.98353,1e-05,2.68362]
[1776695438788,66.81,75662.63,0.0,0.98357,1e-05,2.67865]
[1776695440802,66.82,75666.43,0.0,0.9836,1e-05,2.67454]
[1776695441809,66.82,75672.64,0.0,0.98366,1e-05,2.66666]
[1776695442816,66.82,75684.69,0.0,0.98377,1e-05,2.65178]
[1776695443823,66.82,75685.3,0.0,0.98377,1e-05,2.6518]
[1776695445850,66.83,75693.46,0.0,0.98384,1e-05,2.64232]
[1776695446853,66.83,75709.28,0.0,0.98398,1e-05,2.62289]
[1776695447864,66.83,75703.81,0.0,0.98393,1e-05,2.63019]
[1776695449879,66.84,75712.46,0.0,0.984,1e-05,2.61983]
[1776695454920,66.84,75716.1,0.0,0.98403,1e-05,2.61547]
[1776695455927,66.84,75704.73,0.0,0.98393,1e-05,2.62974]
[1776695456934,66.84,75701.44,0.0,0.9839,1e-05,2.63431]
[1776695457944,66.84,75696.65,0.0,0.98385,1e-05,2.64076]
[1776695458963,66.84,75677.23,0.0,0.98367,1e-05,2.66569]
[1776695459963,66.85,75670.93,0.0,0.98361,1e-05,2.67406]
[1776695460975,66.85,75661.02,0.0,0.98351,1e-05,2.68667]
[1776695461989,66.85,75651.18,0.0,0.98342,1e-05,2.69959]
[1776695462994,66.85,75648.94,0.0,0.98339,1e-05,2.70312]
[1776695464610,66.85,75641.42,0.0,0.98332,1e-05,2.71307]
[1776695465015,66.86,75645.83,0.0,0.98336,1e-05,2.7077]
[1776695469042,66.86,75636.29,0.0,0.98326,1e-05,2.72117]
[1776695470049,66.86,75632.36,0.0,0.98322,1e-05,2.72651]
[1776695471056,66.86,75636.06,0.0,0.98325,1e-05,2.72201]
[1776695472063,66.87,75640.25,0.0,0.98329,1e-05,2.7169]
[1776695473070,66.87,75653.27,0.0,0.98341,1e-05,2.70048]
[1776695474085,66.87,75654.26,0.0,0.98342,1e-05,2.69952]
[1776695475088,66.87,75650.25,0.0,0.98338,1e-05,2.70497]
[1776695480123,66.88,75647.51,0.0,0.98334,1e-05,2.70997]
[1776695481133,66.88,75633.2,0.0,0.9832,1e-05,2.72866]
[1776695482141,66.88,75628.26,0.0,0.98315,1e-05,2.7353]
[1776695486166,66.89,75616.86,0.0,0.98304,1e-05,2.75103]
[1776695487173,66.89,75611.05,0.0,0.98298,1e-05,2.7588]
[1776695488187,66.89,75596.26,0.0,0.98284,1e-05,2.77829]
[1776695489194,66.89,75578.11,0.0,0.98266,1e-05,2.80229]
[1776695490199,66.89,75573.38,0.0,0.98261,1e-05,2.80865]
[1776695491206,66.89,75569.95,0.0,0.98259,1e-05,2.81139]
[1776695493221,66.89,75583.19,0.0,0.98272,1e-05,2.79416]
[1776695494305,66.89,75583.19,0.0,0.98272,1e-05,2.79416]
[1776695494310,66.89,75591.05,0.0,0.98279,1e-05,2.78399]
[1776695495235,66.9,75597.6,0.0,0.98285,1e-05,2.77557]
[1776695497249,66.9,75592.04,0.0,0.9828,1e-05,2.78319]
[1776695498364,66.9,75592.04,0.0,0.9828,1e-05,2.78319]
[1776695500447,66.9,75590.18,0.0,0.98278,1e-05,2.78595]
[1776695502284,66.9,75594.97,0.0,0.98282,1e-05,2.78015]
[1776695503291,66.9,75601.88,0.0,0.98289,1e-05,2.77128]
[1776695504301,66.9,75607.54,0.0,0.98294,1e-05,2.76408]
[1776695506317,66.91,75603.42,0.0,0.9829,1e-05,2.76983]
[1776695508332,66.91,75596.81,0.0,0.98283,1e-05,2.77884]
[1776695509743,66.91,75596.81,0.0,0.98283,1e-05,2.77884]
[1776695509936,66.91,75596.81,0.0,0.98283,1e-05,2.77884]
[1776695510009,66.91,75592.77,0.0,0.98279,1e-05,2.78445]
[1776695510345,66.91,75606.32,0.0,0.98292,1e-05,2.76674]
[1776695511352,66.91,75606.27,0.0,0.98292,1e-05,2.767]
[1776695513369,66.91,75613.75,0.0,0.98299,1e-05,2.75765]
[1776695514374,66.91,75626.43,0.0,0.98311,1e-05,2.74141]
[1776695515381,66.92,75626.56,0.0,0.98311,1e-05,2.74147]
[1776695517395,66.92,75619.63,0.0,0.98304,1e-05,2.75092]
[1776695520416,66.92,75615.7,0.0,0.98299,1e-05,2.75667]
[1776695521423,66.92,75620.6,0.0,0.98304,1e-05,2.75051]
[1776695522430,66.92,75626.57,0.0,0.9831,1e-05,2.743]
[1776695523437,66.93,75630.46,0.0,0.98313,1e-05,2.7382]
[1776695524444,66.93,75637.15,0.0,0.98319,1e-05,2.72981]
[1776695527473,66.96,75644.87,0.0,0.98323,1e-05,2.72524]
[1776695529487,66.97,75650.27,0.0,0.98326,1e-05,2.72119]
[1776695531501,66.98,75670.8,0.0,0.98345,1e-05,2.69546]
[1776695532508,66.98,75672.81,0.0,0.98347,1e-05,2.69321]
[1776695537545,66.99,75680.91,0.0,0.98353,1e-05,2.6845]
[1776695538552,67.01,75683.08,0.0,0.98353,1e-05,2.68508]
[1776695543592,67.08,75670.42,0.0,0.98331,1e-05,2.71461]
[1776695544599,67.08,75661.88,0.0,0.98323,1e-05,2.72584]
[1776695545606,67.08,75652.49,0.0,0.98314,1e-05,2.73818]
[1776695546613,67.09,75644.3,0.0,0.98306,1e-05,2.749]
[1776695547624,67.09,75655.53,0.0,0.98316,1e-05,2.73472]
[1776695548633,67.09,75664.6,0.0,0.98325,1e-05,2.72331]
[1776695549639,67.09,75667.5,0.0,0.98327,1e-05,2.71985]
[1776695554675,67.1,75669.62,0.0,0.98329,1e-05,2.71661]
[1776695555681,67.1,75666.01,0.0,0.98326,1e-05,2.7215]
[1776695557695,67.1,75643.43,0.0,0.98304,1e-05,2.75111]
[1776695558702,67.1,75631.5,0.0,0.98292,1e-05,2.76679]
[1776695559709,67.1,75621.83,0.0,0.98283,1e-05,2.77956]
[1776695560717,67.1,75621.43,0.0,0.98282,1e-05,2.78025]
[1776695563740,67.11,75611.98,0.0,0.98273,1e-05,2.79307]
[1776695564747,67.11,75603.97,0.0,0.98265,1e-05,2.80373]
[1776695566761,67.11,75607.66,0.0,0.98268,1e-05,2.79914]
[1776695567768,67.11,75611.67,0.0,0.98272,1e-05,2.79401]
[1776695569782,67.11,75617.32,0.0,0.98277,1e-05,2.78688]
[1776695570789,67.11,75623.94,0.0,0.98284,1e-05,2.77838]
[1776695571805,67.11,75623.94,0.0,0.98284,1e-05,2.77838]
[1776695571895,67.11,75640.5,0.0,0.983,1e-05,2.75701]
[1776695572805,67.12,75650.06,0.0,0.98308,1e-05,2.74628]
[1776695573812,67.12,75652.25,0.0,0.9831,1e-05,2.74365]
[1776695574819,67.12,75652.81,0.0,0.9831,1e-05,2.74315]
[1776695575310,67.12,75652.81,0.0,0.9831,1e-05,2.74315]
[1776695577444,67.13,75652.08,0.0,0.98309,1e-05,2.74455]
[1776695579855,67.13,75648.26,0.0,0.98305,1e-05,2.75016]
[1776695581878,67.13,75644.49,0.0,0.98301,1e-05,2.75547]
[1776695584172,67.13,75646.45,0.0,0.98303,1e-05,2.75314]
[1776695584182,67.14,75646.42,0.0,0.98302,1e-05,2.7536]
[1776695584195,67.14,75646.42,0.0,0.98302,1e-05,2.7536]
[1776695585454,67.14,75645.8,0.0,0.98302,1e-05,2.7544]
[1776695585901,67.14,75654.3,0.0,0.9831,1e-05,2.74362]
[1776695586910,67.14,75669.39,0.0,0.98324,1e-05,2.72442]
[1776695588923,67.14,75664.97,0.0,0.98319,1e-05,2.73058]
[1776695591944,67.15,75659.64,0.0,0.98314,1e-05,2.73819]
[1776695593061,67.15,75659.64,0.0,0.98314,1e-05,2.73819]
[1776695593190,67.15,75659.64,0.0,0.98314,1e-05,2.73819]
[1776695593162,67.15,75658.53,0.0,0.98312,1e-05,2.74009]
[1776695594448,67.15,75655.61,0.0,0.98309,1e-05,2.74408]
[1776695596980,67.15,75660.82,0.0,0.98314,1e-05,2.73803]
[1776695598617,67.15,75660.54,0.0,0.98313,1e-05,2.73862]
[1776695598698,67.15,75660.54,0.0,0.98313,1e-05,2.73862]
[1776695599039,67.15,75660.54,0.0,0.98313,1e-05,2.73862]
[1776695599130,67.16,75658.84,0.0,0.98312,1e-05,2.74104]
[1776695600000,67.16,75653.1,0.0,0.98306,1e-05,2.74845]
[1776695601007,67.16,75642.16,0.0,0.98295,1e-05,2.76283]
[1776695602014,67.16,75639.34,0.0,0.98292,1e-05,2.76689]
[1776695604030,67.16,75648.49,0.0,0.98301,1e-05,2.7554]
[1776695605303,67.16,75648.86,0.0,0.98301,1e-05,2.75512]
[1776695605437,67.16,75648.86,0.0,0.98301,1e-05,2.75512]
[1776695606044,67.16,75644.43,0.0,0.98297,1e-05,2.76106]
[1776695607051,67.16,75640.72,0.0,0.98293,1e-05,2.76606]
[1776695609066,67.17,75634.01,0.0,0.98286,1e-05,2.77513]
[1776695611022,67.17,75633.48,0.0,0.98286,1e-05,2.77599]
[1776695611189,67.17,75633.48,0.0,0.98286,1e-05,2.77599]
[1776695612088,67.17,75626.3,0.0,0.9828,1e-05,2.78379]
[1776695615109,67.17,75619.74,0.0,0.98273,1e-05,2.79281]
[1776695617128,67.17,75604.54,0.0,0.98258,1e-05,2.81288]
[1776695618135,67.17,75602.96,0.0,0.98256,1e-05,2.81521]
[1776695621157,67.18,75599.41,0.0,0.98253,1e-05,2.82019]
[1776695623171,67.18,75595.64,0.0,0.98249,1e-05,2.82535]
[1776695625073,67.18,75595.36,0.0,0.98248,1e-05,2.8258]
[1776695625196,67.18,75595.36,0.0,0.98248,1e-05,2.8258]
[1776695625185,67.18,75595.66,0.0,0.98249,1e-05,2.82549]
[1776695626192,67.18,75602.0,0.0,0.98255,1e-05,2.81722]
[1776695626973,67.18,75602.0,0.0,0.98255,1e-05,2.81722]
[1776695627206,67.18,75602.0,0.0,0.98255,1e-05,2.81722]
[1776695627199,67.18,75605.34,0.0,0.98258,1e-05,2.81292]
[1776695630220,67.18,75601.77,0.0,0.98254,1e-05,2.81795]
[1776695631226,67.18,75596.51,0.0,0.98249,1e-05,2.82498]
[1776695632202,67.18,75596.51,0.0,0.98249,1e-05,2.82498]
[1776695632234,67.18,75595.75,0.0,0.98248,1e-05,2.82607]
[1776695632435,67.18,75595.75,0.0,0.98248,1e-05,2.82607]
[1776695632719,67.18,75595.75,0.0,0.98248,1e-05,2.82607]
[1776695632939,67.18,75595.75,0.0,0.98248,1e-05,2.82607]
[1776695638203,67.18,75593.45,0.0,0.98246,1e-05,2.82947]
[1776695638234,67.18,75593.26,0.0,0.98245,1e-05,2.82988]
[1776695638253,67.18,75593.26,0.0,0.98245,1e-05,2.82988]
[1776695638436,67.18,75593.26,0.0,0.98245,1e-05,2.82988]
[1776695639283,67.19,75585.87,0.0,0.98238,1e-05,2.83973]
[1776695640290,67.19,75581.25,0.0,0.98233,1e-05,2.84592]
[1776695641297,67.19,75576.76,0.0,0.98229,1e-05,2.85193]
[1776695643318,67.19,75583.19,0.0,0.98235,1e-05,2.84346]
[1776695646707,67.19,75584.78,0.0,0.98237,1e-05,2.84146]
[1776695646937,67.19,75584.78,0.0,0.98237,1e-05,2.84146]
[1776695646950,67.19,75584.78,0.0,0.98237,1e-05,2.84146]
[1776695647209,67.19,75584.78,0.0,0.98237,1e-05,2.84146]
[1776695646966,67.19,75582.18,0.0,0.98234,1e-05,2.84496]
[1776695648354,67.19,75577.35,0.0,0.98229,1e-05,2.85147]
[1776695649361,67.19,75573.31,0.0,0.98225,1e-05,2.85688]
[1776695651375,67.19,75567.16,0.0,0.98219,1e-05,2.86513]
[1776695652382,67.19,75558.47,0.0,0.9821,1e-05,2.87675]
[1776695653392,67.19,75544.39,0.0,0.98196,1e-05,2.89563]
[1776695654399,67.19,75533.01,0.0,0.98185,1e-05,2.91093]
[1776695655406,67.19,75519.57,0.0,0.98171,1e-05,2.92906]
[1776695656413,67.19,75516.91,0.0,0.98168,1e-05,2.93258]
[1776695657422,67.19,75522.15,0.0,0.98174,1e-05,2.92536]
[1776695658429,67.19,75527.24,0.0,0.98179,1e-05,2.91837]
[1776695659436,67.19,75535.74,0.0,0.98188,1e-05,2.9068]
[1776695661450,67.18,75532.77,0.0,0.98185,1e-05,2.91069]
[1776695663464,67.18,75536.6,0.0,0.98189,1e-05,2.90539]
[1776695665477,67.18,75528.82,0.0,0.98181,1e-05,2.91578]
[1776695668499,67.18,75523.98,0.0,0.98176,1e-05,2.9221]
[1776695673534,67.18,75531.19,0.0,0.98185,1e-05,2.90996]
[1776695676555,67.18,75536.51,0.0,0.98191,1e-05,2.90259]
[1776695677561,67.18,75541.3,0.0,0.98195,1e-05,2.89608]
[1776695679576,67.18,75548.22,0.0,0.98202,1e-05,2.88671]
[1776695681450,67.18,75548.57,0.0,0.98203,1e-05,2.88621]
[1776695681566,67.18,75548.57,0.0,0.98203,1e-05,2.88621]
[1776695681692,67.18,75548.57,0.0,0.98203,1e-05,2.88621]
[1776695681789,67.18,75549.39,0.0,0.98204,1e-05,2.88509]
[1776695687222,67.18,75552.45,0.0,0.98207,1e-05,2.88091]
[1776695687224,67.18,75552.3,0.0,0.98207,1e-05,2.88108]
[1776695687437,67.18,75552.3,0.0,0.98207,1e-05,2.88108]
[1776695689053,67.18,75550.2,0.0,0.98205,1e-05,2.88389]
[1776695689192,67.18,75550.2,0.0,0.98205,1e-05,2.88389]
[1776695689253,67.18,75540.11,0.0,0.98194,1e-05,2.89739]
[1776695691134,67.18,75537.02,0.0,0.98191,1e-05,2.90156]
[1776695691195,67.18,75537.02,0.0,0.98191,1e-05,2.90156]
[1776695691207,67.18,75537.02,0.0,0.98191,1e-05,2.90156]
[1776695691294,67.18,75542.19,0.0,0.98197,1e-05,2.89451]
[1776695691437,67.18,75542.19,0.0,0.98197,1e-05,2.89451]
[1776695693232,67.18,75545.18,0.0,0.982,1e-05,2.89049]
[1776695693273,67.18,75550.08,0.0,0.98205,1e-05,2.88387]
[1776695693442,67.18,75550.08,0.0,0.98205,1e-05,2.88387]
[1776695693477,67.18,75550.08,0.0,0.98205,1e-05,2.88387]
[1776695693691,67.18,75550.08,0.0,0.98205,1e-05,2.88387]
[1776695693783,67.18,75553.97,0.0,0.98208,1e-05,2.87865]
[1776695694687,67.18,75565.83,0.0,0.9822,1e-05,2.8628]
[1776695695692,67.18,75575.49,0.0,0.9823,1e-05,2.84996]
[1776695696699,67.18,75576.2,0.0,0.98231,1e-05,2.84906]
[1776695699720,67.18,75572.99,0.0,0.98227,1e-05,2.85347]
[1776695701734,67.18,75569.46,0.0,0.98224,1e-05,2.85824]
[1776695702639,67.18,75569.46,0.0,0.98224,1e-05,2.85824]
[1776695702694,67.18,75569.46,0.0,0.98224,1e-05,2.85824]
[1776695704755,67.18,75575.67,0.0,0.9823,1e-05,2.85008]
[1776695706769,67.18,75587.88,0.0,0.98242,1e-05,2.83399]
[1776695707775,67.18,75589.11,0.0,0.98243,1e-05,2.83244]
[1776695708936,67.18,75589.11,0.0,0.98243,1e-05,2.83244]
[1776695708998,67.18,75589.11,0.0,0.98243,1e-05,2.83244]
[1776695709194,67.18,75589.11,0.0,0.98243,1e-05,2.83244]
[1776695709199,67.18,75591.33,0.0,0.98245,1e-05,2.82966]
[1776695709790,67.18,75586.72,0.0,0.98241,1e-05,2.83576]
[1776695712078,67.18,75583.91,0.0,0.98238,1e-05,2.83955]
[1776695712083,67.18,75583.91,0.0,0.98238,1e-05,2.83955]
[1776695712200,67.18,75583.91,0.0,0.98238,1e-05,2.83955]
[1776695712251,67.18,75581.79,0.0,0.98236,1e-05,2.84248]
[1776695712812,67.18,75576.44,0.0,0.9823,1e-05,2.84958]
[1776695713819,67.18,75565.89,0.0,0.9822,1e-05,2.86367]
[1776695715304,67.18,75565.89,0.0,0.9822,1e-05,2.86367]
[1776695715315,67.18,75565.89,0.0,0.9822,1e-05,2.86367]
[1776695715330,67.18,75563.32,0.0,0.98217,1e-05,2.86713]
[1776695715440,67.18,75563.32,0.0,0.98217,1e-05,2.86713]
[1776695715832,67.18,75557.92,0.0,0.98212,1e-05,2.87435]
[1776695716840,67.18,75549.0,0.0,0.98203,1e-05,2.8863]
[1776695717846,67.18,75547.28,0.0,0.98201,1e-05,2.88859]
[1776695720441,67.18,75545.63,0.0,0.98199,1e-05,2.89075]
[1776695720687,67.18,75545.63,0.0,0.98199,1e-05,2.89075]
[1776695720868,67.18,75544.0,0.0,0.98198,1e-05,2.89292]
[1776695722882,67.18,75538.77,0.0,0.98193,1e-05,2.89989]
[1776695724908,67.18,75533.11,0.0,0.98187,1e-05,2.90744]
[1776695725914,67.18,75528.74,0.0,0.98182,1e-05,2.91329]
[1776695728002,67.18,75527.13,0.0,0.98181,1e-05,2.9154]
[1776695728012,67.18,75527.13,0.0,0.98181,1e-05,2.9154]
[1776695728193,67.18,75527.13,0.0,0.98181,1e-05,2.9154]
[1776695728230,67.18,75525.18,0.0,0.98179,1e-05,2.9179]
[1776695729942,67.18,75531.36,0.0,0.98185,1e-05,2.90948]
[1776695730949,67.18,75524.79,0.0,0.98179,1e-05,2.91831]
[1776695731931,67.18,75524.79,0.0,0.98179,1e-05,2.91831]
[1776695731937,67.18,75524.79,0.0,0.98179,1e-05,2.91831]
[1776695732210,67.18,75524.79,0.0,0.98179,1e-05,2.91831]
[1776695732279,67.18,75521.51,0.0,0.98177,1e-05,2.92066]
[1776695732990,67.18,75514.58,0.0,0.9817,1e-05,2.93006]
[1776695733979,67.18,75502.14,0.0,0.98157,1e-05,2.94692]
[1776695735993,67.18,75495.75,0.0,0.9815,1e-05,2.95543]
[1776695740024,67.17,75488.55,0.0,0.98143,1e-05,2.96474]
[1776695742036,67.17,75481.5,0.0,0.98136,1e-05,2.97412]
[1776695743044,67.17,75477.6,0.0,0.98132,1e-05,2.97933]
[1776695745059,67.17,75476.55,0.0,0.98131,1e-05,2.98042]
[1776695748080,67.17,75473.42,0.0,0.98129,1e-05,2.98418]
[1776695750094,67.16,75476.54,0.0,0.98132,1e-05,2.9795]
[1776695752116,67.16,75480.32,0.0,0.98136,1e-05,2.97393]
[1776695752505,67.16,75480.32,0.0,0.98136,1e-05,2.97393]
[1776695752586,67.16,75480.32,0.0,0.98136,1e-05,2.97393]
[1776695752689,67.16,75480.32,0.0,0.98136,1e-05,2.97393]
[1776695753123,67.16,75483.75,0.0,0.9814,1e-05,2.96903]
[1776695755136,67.16,75484.03,0.0,0.98141,1e-05,2.96831]
[1776695756046,67.16,75484.03,0.0,0.98141,1e-05,2.96831]
[1776695756095,67.16,75484.03,0.0,0.98141,1e-05,2.96831]
[1776695756190,67.16,75484.03,0.0,0.98141,1e-05,2.96831]
[1776695756239,67.16,75483.46,0.0,0.9814,1e-05,2.96876]
[1776695758384,67.16,75482.79,0.0,0.98139,1e-05,2.96968]
[1776695758387,67.16,75482.79,0.0,0.98139,1e-05,2.96968]
[1776695758439,67.16,75485.81,0.0,0.98143,1e-05,2.96521]
[1776695759165,67.15,75487.13,0.0,0.98144,1e-05,2.96325]
[1776695760174,67.15,75492.1,0.0,0.98149,1e-05,2.95644]
[1776695762188,67.15,75497.68,0.0,0.98155,1e-05,2.94852]
[1776695763207,67.15,75497.68,0.0,0.98155,1e-05,2.94852]
[1776695763222,67.15,75497.68,0.0,0.98155,1e-05,2.94852]
[1776695763231,67.15,75500.6,0.0,0.98159,1e-05,2.94427]
[1776695763437,67.15,75500.6,0.0,0.98159,1e-05,2.94427]
[1776695764202,67.15,75505.36,0.0,0.98164,1e-05,2.93767]
[1776695766216,67.15,75514.37,0.0,0.98173,1e-05,2.92521]
[1776695767223,67.15,75503.03,0.0,0.98161,1e-05,2.94063]
[1776695768230,67.15,75499.64,0.0,0.98158,1e-05,2.94506]
[1776695768850,67.15,75499.64,0.0,0.98158,1e-05,2.94506]
[1776695768948,67.15,75499.64,0.0,0.98158,1e-05,2.94506]
[1776695768959,67.15,75499.64,0.0,0.98158,1e-05,2.94506]
[1776695769203,67.15,75499.64,0.0,0.98158,1e-05,2.94506]
[1776695769238,67.15,75500.02,0.0,0.98159,1e-05,2.94442]
[1776695772612,67.15,75502.13,0.0,0.98161,1e-05,2.94118]
[1776695772680,67.15,75502.13,0.0,0.98161,1e-05,2.94118]
[1776695772697,67.15,75502.13,0.0,0.98161,1e-05,2.94118]
[1776695773268,67.15,75502.82,0.0,0.98162,1e-05,2.94013]
[1776695774275,67.14,75519.07,0.0,0.98179,1e-05,2.91794]
[1776695775282,67.14,75527.16,0.0,0.98187,1e-05,2.90692]
[1776695779188,67.14,75526.83,0.0,0.98187,1e-05,2.9072]
[1776695779280,67.14,75526.83,0.0,0.98187,1e-05,2.9072]
[1776695779310,67.14,75524.96,0.0,0.98185,1e-05,2.90967]
[1776695779438,67.14,75524.96,0.0,0.98185,1e-05,2.90967]
[1776695781324,67.14,75535.38,0.0,0.98195,1e-05,2.89549]
[1776695783339,67.14,75526.71,0.0,0.98187,1e-05,2.90712]
[1776695784097,67.14,75526.71,0.0,0.98187,1e-05,2.90712]
[1776695784148,67.14,75526.71,0.0,0.98187,1e-05,2.90712]
[1776695784188,67.14,75526.71,0.0,0.98187,1e-05,2.90712]
[1776695784346,67.14,75522.52,0.0,0.98182,1e-05,2.91272]
[1776695786360,67.14,75518.45,0.0,0.98178,1e-05,2.91809]
[1776695787128,67.14,75518.45,0.0,0.98178,1e-05,2.91809]
[1776695787192,67.14,75518.45,0.0,0.98178,1e-05,2.91809]
[1776695787195,67.14,75518.45,0.0,0.98178,1e-05,2.91809]
[1776695787440,67.14,75512.73,0.0,0.98173,1e-05,2.92578]
[1776695788375,67.14,75509.34,0.0,0.98169,1e-05,2.93029]
[1776695789382,67.14,75505.93,0.0,0.98166,1e-05,2.93483]
[1776695791396,67.14,75509.91,0.0,0.98171,1e-05,2.92726]
[1776695792045,67.14,75509.91,0.0,0.98171,1e-05,2.92726]
[1776695792194,67.14,75509.91,0.0,0.98171,1e-05,2.92726]
[1776695792403,67.14,75506.95,0.0,0.98168,1e-05,2.93119]
[1776695793416,67.14,75502.36,0.0,0.98164,1e-05,2.93734]
[1776695794421,67.14,75507.01,0.0,0.98168,1e-05,2.9309]
[1776695795076,67.14,75507.01,0.0,0.98168,1e-05,2.9309]
[1776695795196,67.14,75507.01,0.0,0.98168,1e-05,2.9309]
[1776695795429,67.14,75516.04,0.0,0.98178,1e-05,2.91854]
[1776695796435,67.14,75521.7,0.0,0.98184,1e-05,2.91081]
[1776695797442,67.14,75517.85,0.0,0.9818,1e-05,2.91596]
[1776695798449,67.14,75509.86,0.0,0.98172,1e-05,2.92672]
[1776695798508,67.14,75509.86,0.0,0.98172,1e-05,2.92672]
[1776695798694,67.14,75509.86,0.0,0.98172,1e-05,2.92672]
[1776695799458,67.13,75503.8,0.0,0.98165,1e-05,2.93488]
[1776695802053,67.13,75504.51,0.0,0.98166,1e-05,2.93381]
[1776695802093,67.13,75504.51,0.0,0.98166,1e-05,2.93381]
[1776695802194,67.13,75504.51,0.0,0.98166,1e-05,2.93381]
[1776695802292,67.13,75506.98,0.0,0.98169,1e-05,2.93025]
[1776695803485,67.13,75513.93,0.0,0.98176,1e-05,2.92073]
[1776695806672,67.13,75512.04,0.0,0.98174,1e-05,2.92314]
[1776695806692,67.13,75512.04,0.0,0.98174,1e-05,2.92314]
[1776695806722,67.13,75512.04,0.0,0.98174,1e-05,2.92314]
[1776695806936,67.13,75512.04,0.0,0.98174,1e-05,2.92314]
[1776695806983,67.13,75511.99,0.0,0.98174,1e-05,2.92312]
[1776695809527,67.13,75515.69,0.0,0.98178,1e-05,2.91786]
[1776695811298,67.13,75515.69,0.0,0.98178,1e-05,2.91786]
[1776695811442,67.13,75515.69,0.0,0.98178,1e-05,2.91786]
[1776695811369,67.13,75523.69,0.0,0.98186,1e-05,2.90691]
[1776695811552,67.13,75523.69,0.0,0.98186,1e-05,2.90691]
[1776695811696,67.13,75523.69,0.0,0.98186,1e-05,2.90691]
[1776695811780,67.13,75527.05,0.0,0.9819,1e-05,2.90237]
[1776695814403,67.13,75525.43,0.0,0.98188,1e-05,2.90451]
[1776695814408,67.13,75525.43,0.0,0.98188,1e-05,2.90451]
[1776695814437,67.13,75525.43,0.0,0.98188,1e-05,2.90451]
[1776695814563,67.13,75519.01,0.0,0.98182,1e-05,2.91309]
[1776695815570,67.13,75515.8,0.0,0.98179,1e-05,2.91736]
[1776695816577,67.13,75519.66,0.0,0.98183,1e-05,2.91206]
[1776695818046,67.13,75519.66,0.0,0.98183,1e-05,2.91206]
[1776695818193,67.13,75519.66,0.0,0.98183,1e-05,2.91206]
[1776695818201,67.13,75527.36,0.0,0.9819,1e-05,2.90159]
[1776695818639,67.13,75527.36,0.0,0.9819,1e-05,2.90159]
[1776695818687,67.13,75527.36,0.0,0.9819,1e-05,2.90159]
[1776695818694,67.13,75520.09,0.0,0.98183,1e-05,2.91137]
[1776695820608,67.13,75522.65,0.0,0.98186,1e-05,2.90777]
[1776695822923,67.13,75523.94,0.0,0.98187,1e-05,2.90597]
[1776695822992,67.13,75523.94,0.0,0.98187,1e-05,2.90597]
[1776695823097,67.13,75533.35,0.0,0.98197,1e-05,2.89322]
[1776695823631,67.13,75540.16,0.0,0.98204,1e-05,2.88403]
[1776695824677,67.13,75535.45,0.0,0.98199,1e-05,2.89035]
[1776695825635,67.13,75535.45,0.0,0.98199,1e-05,2.89035]
[1776695825647,67.13,75532.14,0.0,0.98196,1e-05,2.89477]
[1776695826654,67.13,75527.85,0.0,0.98191,1e-05,2.90052]
[1776695827867,67.13,75527.85,0.0,0.98191,1e-05,2.90052]
[1776695827922,67.13,75527.85,0.0,0.98191,1e-05,2.90052]
[1776695827935,67.13,75527.85,0.0,0.98191,1e-05,2.90052]
[1776695827968,67.12,75516.3,0.0,0.9818,1e-05,2.91609]
[1776695828668,67.12,75511.95,0.0,0.98175,1e-05,2.92191]
[1776695831689,67.12,75516.57,0.0,0.9818,1e-05,2.91539]
[1776695832696,67.12,75527.81,0.0,0.98192,1e-05,2.90013]
[1776695833688,67.12,75527.81,0.0,0.98192,1e-05,2.90013]
[1776695833945,67.12,75527.81,0.0,0.98192,1e-05,2.90013]
[1776695834043,67.12,75531.16,0.0,0.98195,1e-05,2.89557]
[1776695835717,67.12,75537.9,0.0,0.98202,1e-05,2.88642]
[1776695836724,67.12,75553.12,0.0,0.98217,1e-05,2.866]
[1776695837731,67.12,75563.94,0.0,0.98228,1e-05,2.85159]
[1776695838738,67.12,75568.97,0.0,0.98233,1e-05,2.84494]
[1776695839745,67.12,75574.78,0.0,0.98239,1e-05,2.83729]
[1776695841842,67.12,75574.96,0.0,0.98239,1e-05,2.83712]
[1776695841944,67.12,75575.25,0.0,0.98239,1e-05,2.83681]
[1776695842766,67.12,75572.54,0.0,0.98236,1e-05,2.84047]
[1776695844780,67.12,75576.97,0.0,0.98241,1e-05,2.83472]
[1776695845715,67.12,75576.97,0.0,0.98241,1e-05,2.83472]
[1776695845787,67.12,75575.46,0.0,0.98239,1e-05,2.8368]
[1776695847801,67.13,75581.36,0.0,0.98245,1e-05,2.82912]
[1776695848808,67.13,75586.03,0.0,0.98249,1e-05,2.82303]
[1776695849816,67.13,75591.66,0.0,0.98255,1e-05,2.8157]
[1776695850823,67.13,75596.69,0.0,0.9826,1e-05,2.80918]
[1776695852837,67.13,75599.3,0.0,0.98263,1e-05,2.80408]
[1776695853737,67.13,75599.3,0.0,0.98263,1e-05,2.80408]
[1776695854004,67.13,75599.3,0.0,0.98263,1e-05,2.80408]
[1776695854197,67.13,75599.3,0.0,0.98263,1e-05,2.80408]
[1776695854266,67.13,75599.13,0.0,0.98263,1e-05,2.80443]
[1776695855694,67.13,75600.99,0.0,0.98265,1e-05,2.80211]
[1776695855859,67.13,75594.32,0.0,0.98258,1e-05,2.81101]
[1776695857872,67.13,75599.13,0.0,0.98263,1e-05,2.80491]
[1776695859887,67.13,75603.47,0.0,0.98267,1e-05,2.79946]
[1776695862907,67.14,75599.96,0.0,0.98263,1e-05,2.80447]
[1776695866935,67.14,75595.7,0.0,0.98258,1e-05,2.81057]
[1776695868950,67.14,75602.14,0.0,0.98265,1e-05,2.80233]
[1776695870964,67.14,75598.38,0.0,0.98261,1e-05,2.80752]
[1776695871971,67.14,75592.13,0.0,0.98254,1e-05,2.81586]
[1776695876004,67.14,75597.19,0.0,0.98259,1e-05,2.8096]
[1776695879023,67.15,75592.92,0.0,0.98255,1e-05,2.81555]
[1776695880030,67.15,75596.46,0.0,0.98258,1e-05,2.81099]
[1776695881037,67.15,75590.12,0.0,0.98252,1e-05,2.81944]
[1776695882045,67.15,75586.04,0.0,0.98248,1e-05,2.82492]
[1776695884059,67.15,75576.11,0.0,0.98238,1e-05,2.83822]
[1776695885066,67.15,75567.32,0.0,0.98229,1e-05,2.84995]
[1776695886075,67.15,75565.05,0.0,0.98227,1e-05,2.85301]
[1776695891110,67.15,75563.32,0.0,0.98225,1e-05,2.85546]
[1776695893124,67.15,75556.85,0.0,0.98218,1e-05,2.86415]
[1776695894131,67.15,75552.4,0.0,0.98214,1e-05,2.87011]
[1776695895138,67.15,75548.83,0.0,0.9821,1e-05,2.87489]
[1776695896145,67.15,75544.28,0.0,0.98206,1e-05,2.88098]
[1776695897152,67.15,75536.65,0.0,0.98198,1e-05,2.89122]
[1776695900730,67.15,75535.2,0.0,0.98197,1e-05,2.89307]
[1776695903194,67.15,75544.72,0.0,0.98206,1e-05,2.88018]
[1776695904445,67.15,75544.72,0.0,0.98206,1e-05,2.88018]
[1776695904474,67.15,75544.81,0.0,0.98206,1e-05,2.88002]
[1776695905208,67.15,75552.84,0.0,0.98215,1e-05,2.86927]
[1776695907222,67.15,75542.88,0.0,0.98204,1e-05,2.88261]
[1776695909236,67.15,75543.72,0.0,0.98205,1e-05,2.88149]
[1776695911254,67.15,75552.25,0.0,0.98215,1e-05,2.8681]
[1776695912264,67.15,75556.15,0.0,0.98219,1e-05,2.86289]
[1776695913270,67.15,75567.97,0.0,0.98231,1e-05,2.84715]
[1776695915284,67.15,75566.84,0.0,0.9823,1e-05,2.84873]
[1776695916618,67.15,75561.72,0.0,0.98224,1e-05,2.85564]
[1776695920894,67.15,75562.68,0.0,0.98225,1e-05,2.85446]
[1776695920947,67.15,75562.68,0.0,0.98225,1e-05,2.85446]
[1776695921326,67.15,75557.95,0.0,0.98221,1e-05,2.8608]
[1776695922333,67.15,75562.38,0.0,0.98225,1e-05,2.85493]
[1776695924346,67.15,75556.38,0.0,0.98219,1e-05,2.863]
[1776695926361,67.15,75540.58,0.0,0.98203,1e-05,2.8842]
[1776695928374,67.15,75546.39,0.0,0.98209,1e-05,2.87641]
[1776695929382,67.15,75556.14,0.0,0.98219,1e-05,2.86336]
[1776695930334,67.15,75556.14,0.0,0.98219,1e-05,2.86336]
[1776695930441,67.15,75556.14,0.0,0.98219,1e-05,2.86336]
[1776695930483,67.15,75557.73,0.0,0.9822,1e-05,2.86126]
[1776695931396,67.15,75565.79,0.0,0.98228,1e-05,2.85053]
[1776695933410,67.15,75569.25,0.0,0.98232,1e-05,2.84605]
[1776695934539,67.15,75569.25,0.0,0.98232,1e-05,2.84605]
[1776695934641,67.15,75569.25,0.0,0.98232,1e-05,2.84605]
[1776695934561,67.15,75570.54,0.0,0.98233,1e-05,2.84439]
[1776695934698,67.15,75570.54,0.0,0.98233,1e-05,2.84439]
[1776695936431,67.15,75565.1,0.0,0.98227,1e-05,2.85173]
[1776695938518,67.15,75567.28,0.0,0.9823,1e-05,2.84883]
[1776695938566,67.15,75568.88,0.0,0.98231,1e-05,2.8468]
[1776695938690,67.15,75568.88,0.0,0.98231,1e-05,2.8468]
[1776695939110,67.15,75568.88,0.0,0.98231,1e-05,2.8468]
[1776695939208,67.15,75568.88,0.0,0.98231,1e-05,2.8468]
[1776695939452,67.15,75564.53,0.0,0.98227,1e-05,2.85258]
[1776695940459,67.15,75556.03,0.0,0.98218,1e-05,2.864]
[1776695941495,67.15,75556.03,0.0,0.98218,1e-05,2.864]
[1776695941597,67.15,75556.03,0.0,0.98218,1e-05,2.864]
[1776695941585,67.15,75554.27,0.0,0.98216,1e-05,2.86637]
[1776695941693,67.15,75554.27,0.0,0.98216,1e-05,2.86637]
[1776695942473,67.15,75542.85,0.0,0.98205,1e-05,2.88166]
[1776695943480,67.15,75536.57,0.0,0.98199,1e-05,2.8901]
[1776695945270,67.15,75534.4,0.0,0.98196,1e-05,2.89299]
[1776695945297,67.15,75534.4,0.0,0.98196,1e-05,2.89299]
[1776695945436,67.15,75534.4,0.0,0.98196,1e-05,2.89299]
[1776695945494,67.15,75534.14,0.0,0.98196,1e-05,2.89331]
[1776695946501,67.15,75528.69,0.0,0.98191,1e-05,2.90062]
[1776695947508,67.15,75522.66,0.0,0.98185,1e-05,2.90872]
[1776695949027,67.15,75524.32,0.0,0.98186,1e-05,2.90642]
[1776695949078,67.15,75524.32,0.0,0.98186,1e-05,2.90642]
[1776695949191,67.15,75524.32,0.0,0.98186,1e-05,2.90642]
[1776695949522,67.15,75522.28,0.0,0.98184,1e-05,2.90912]
[1776695951536,67.15,75517.57,0.0,0.9818,1e-05,2.91537]
[1776695955316,67.15,75519.17,0.0,0.98181,1e-05,2.913]
[1776695955443,67.15,75519.17,0.0,0.98181,1e-05,2.913]
[1776695955607,67.15,75519.17,0.0,0.98181,1e-05,2.913]
[1776695955656,67.15,75520.42,0.0,0.98183,1e-05,2.91124]
[1776695955692,67.15,75520.42,0.0,0.98183,1e-05,2.91124]
[1776695957633,67.15,75522.32,0.0,0.98185,1e-05,2.90861]
[1776695957691,67.15,75522.32,0.0,0.98185,1e-05,2.90861]
[1776695957944,67.15,75525.52,0.0,0.98188,1e-05,2.90423]
[1776695958584,67.15,75524.96,0.0,0.98187,1e-05,2.90494]
[1776695963620,67.15,75522.58,0.0,0.98185,1e-05,2.9079]
[1776695965291,67.15,75525.21,0.0,0.98188,1e-05,2.9043]
[1776695965410,67.15,75525.21,0.0,0.98188,1e-05,2.9043]
[1776695965439,67.15,75525.21,0.0,0.98188,1e-05,2.9043]
[1776695965634,67.15,75526.43,0.0,0.98189,1e-05,2.9026]
[1776695968952,67.15,75523.64,0.0,0.98186,1e-05,2.90624]
[1776695968955,67.15,75523.64,0.0,0.98186,1e-05,2.90624]
[1776695969190,67.15,75523.64,0.0,0.98186,1e-05,2.90624]
[1776695969662,67.15,75525.72,0.0,0.98189,1e-05,2.90338]
[1776695972409,67.15,75524.98,0.0,0.98189,1e-05,2.90234]
[1776695972437,67.15,75524.98,0.0,0.98189,1e-05,2.90234]
[1776695972685,67.15,75518.52,0.0,0.98182,1e-05,2.91103]
[1776695973583,67.15,75518.52,0.0,0.98182,1e-05,2.91103]
[1776695973691,67.15,75512.39,0.0,0.98176,1e-05,2.91927]
[1776695974698,67.14,75506.84,0.0,0.98171,1e-05,2.92673]
[1776695977226,67.14,75507.0,0.0,0.98171,1e-05,2.92634]
[1776695980761,67.14,75510.33,0.0,0.98175,1e-05,2.92147]
[1776695982776,67.14,75506.93,0.0,0.98171,1e-05,2.92593]
[1776695984504,67.14,75506.93,0.0,0.98171,1e-05,2.92593]
[1776695984613,67.14,75506.93,0.0,0.98171,1e-05,2.92593]
[1776695984698,67.14,75506.93,0.0,0.98171,1e-05,2.92593]
[1776695984694,67.14,75511.68,0.0,0.98176,1e-05,2.91932]
[1776695984790,67.14,75519.07,0.0,0.98184,1e-05,2.90931]
[1776695985797,67.14,75522.98,0.0,0.98188,1e-05,2.90397]
[1776695988083,67.14,75520.31,0.0,0.98185,1e-05,2.90753]
[1776695988088,67.14,75520.31,0.0,0.98185,1e-05,2.90753]
[1776695988199,67.14,75520.31,0.0,0.98185,1e-05,2.90753]
[1776695988286,67.14,75525.3,0.0,0.9819,1e-05,2.90074]
[1776695988818,67.14,75528.89,0.0,0.98194,1e-05,2.89585]
[1776695989829,67.14,75533.03,0.0,0.98198,1e-05,2.89024]
[1776695991843,67.14,75527.29,0.0,0.98192,1e-05,2.89792]
[1776695992850,67.14,75519.02,0.0,0.98184,1e-05,2.90905]
[1776695993857,67.14,75502.25,0.0,0.98167,1e-05,2.93174]
[1776695994864,67.14,75497.99,0.0,0.98163,1e-05,2.93744]
[1776695998623,67.14,75499.29,0.0,0.98164,1e-05,2.93544]
[1776695998625,67.14,75499.29,0.0,0.98164,1e-05,2.93544]
[1776695998689,67.14,75499.29,0.0,0.98164,1e-05,2.93544]
[1776695998681,67.14,75505.24,0.0,0.9817,1e-05,2.92714]
[1776696000907,67.13,75501.61,0.0,0.98167,1e-05,2.9319]
[1776696002258,67.13,75501.61,0.0,0.98167,1e-05,2.9319]
[1776696002438,67.13,75501.61,0.0,0.98167,1e-05,2.9319]
[1776696002500,67.13,75499.18,0.0,0.98164,1e-05,2.9351]
[1776696007959,67.13,75496.79,0.0,0.98162,1e-05,2.93768]
[1776696009973,67.13,75488.23,0.0,0.98154,1e-05,2.94914]
[1776696010991,67.13,75478.91,0.0,0.98144,1e-05,2.96176]
[1776696011998,67.13,75473.55,0.0,0.98139,1e-05,2.96897]
[1776696015019,67.12,75488.49,0.0,0.98155,1e-05,2.94798]
[1776696016029,67.12,75497.35,0.0,0.98164,1e-05,2.93576]
[1776696017036,67.12,75495.78,0.0,0.98162,1e-05,2.93779]
[1776696017847,67.12,75495.78,0.0,0.98162,1e-05,2.93779]
[1776696017907,67.12,75495.78,0.0,0.98162,1e-05,2.93779]
[1776696017935,67.12,75495.78,0.0,0.98162,1e-05,2.93779]
[1776696018043,67.12,75494.7,0.0,0.98161,1e-05,2.93915]
[1776696020474,67.12,75491.57,0.0,0.98158,1e-05,2.9433]
[1776696020483,67.12,75491.57,0.0,0.98158,1e-05,2.9433]
[1776696020747,67.12,75491.57,0.0,0.98158,1e-05,2.9433]
[1776696020580,67.12,75488.65,0.0,0.98155,1e-05,2.94703]
[1776696021064,67.12,75479.6,0.0,0.98146,1e-05,2.95942]
[1776696022420,67.12,75479.6,0.0,0.98146,1e-05,2.95942]
[1776696022436,67.12,75479.6,0.0,0.98146,1e-05,2.95942]
[1776696022538,67.12,75477.45,0.0,0.98144,1e-05,2.96206]
[1776696024893,67.12,75474.77,0.0,0.98141,1e-05,2.96559]
[1776696024937,67.12,75474.77,0.0,0.98141,1e-05,2.96559]
[1776696025096,67.12,75474.0,0.0,0.9814,1e-05,2.96648]
[1776696027109,67.12,75463.18,0.0,0.98129,1e-05,2.98104]
[1776696028116,67.11,75454.8,0.0,0.98121,1e-05,2.99243]
[1776696029125,67.11,75448.15,0.0,0.98114,1e-05,3.00143]
[1776696031774,67.11,75444.92,0.0,0.98112,1e-05,3.00323]
[1776696032146,67.11,75435.06,0.0,0.98102,1e-05,3.01693]
[1776696033157,67.11,75425.97,0.0,0.98092,1e-05,3.02935]
[1776696034161,67.11,75422.98,0.0,0.98089,1e-05,3.03325]
[1776696037182,67.1,75426.19,0.0,0.98093,1e-05,3.02792]
[1776696041210,67.1,75419.8,0.0,0.98087,1e-05,3.03577]
[1776696044236,67.09,75425.17,0.0,0.98094,1e-05,3.0274]
[1776696046248,67.09,75430.3,0.0,0.981,1e-05,3.01971]
[1776696049272,67.09,75422.61,0.0,0.98092,1e-05,3.02967]
[1776696050282,67.08,75410.18,0.0,0.98079,1e-05,3.0468]
[1776696051292,67.08,75397.04,0.0,0.98065,1e-05,3.06528]
[1776696052299,67.08,75394.16,0.0,0.98062,1e-05,3.0687]
[1776696053308,67.08,75389.4,0.0,0.98057,1e-05,3.07508]
[1776696054317,67.08,75382.24,0.0,0.9805,1e-05,3.08486]
[1776696055058,67.08,75382.24,0.0,0.9805,1e-05,3.08486]
[1776696055327,67.08,75369.69,0.0,0.98036,1e-05,3.10269]
[1776696056334,67.07,75363.67,0.0,0.9803,1e-05,3.11089]
[1776696057342,67.07,75367.19,0.0,0.98034,1e-05,3.10504]
[1776696058943,67.07,75367.08,0.0,0.98035,1e-05,3.10479]
[1776696061369,67.06,75357.69,0.0,0.98025,1e-05,3.11694]
[1776696062408,67.06,75352.3,0.0,0.9802,1e-05,3.12422]
[1776696063450,67.06,75352.3,0.0,0.9802,1e-05,3.12422]
[1776696063529,67.06,75314.0,0.0,0.97977,1e-05,3.17944]
[1776696064406,67.06,75294.41,0.0,0.97955,1e-05,3.20752]
[1776696065412,67.05,75279.76,0.0,0.97939,1e-05,3.22844]
[1776696066672,67.05,75279.76,0.0,0.97939,1e-05,3.22844]
[1776696066717,67.05,75261.85,0.0,0.97919,1e-05,3.25424]
[1776696067464,67.05,75261.85,0.0,0.97919,1e-05,3.25424]
[1776696067503,67.05,75261.32,0.0,0.97919,1e-05,3.25439]
[1776696068439,67.04,75265.78,0.0,0.97925,1e-05,3.24713]
[1776696069188,67.04,75265.78,0.0,0.97925,1e-05,3.24713]
[1776696069444,67.04,75253.12,0.0,0.9791,1e-05,3.26517]
[1776696071458,67.03,75281.04,0.0,0.97943,1e-05,3.22264]
[1776696073179,67.03,75289.44,0.0,0.97954,1e-05,3.20965]
[1776696073472,67.03,75275.42,0.0,0.97938,1e-05,3.2296]
[1776696074481,67.02,75258.8,0.0,0.97919,1e-05,3.2535]
[1776696075214,67.02,75258.8,0.0,0.97919,1e-05,3.2535]
[1776696075505,67.02,75262.84,0.0,0.97925,1e-05,3.2469]
[1776696076512,67.02,75261.16,0.0,0.97923,1e-05,3.24871]
[1776696077522,67.01,75269.44,0.0,0.97933,1e-05,3.23584]
[1776696078529,67.01,75263.85,0.0,0.97927,1e-05,3.24341]
[1776696079536,67.0,75269.9,0.0,0.97935,1e-05,3.2332]
[1776696080543,67.0,75280.68,0.0,0.97947,1e-05,3.21737]
[1776696081554,67.0,75287.37,0.0,0.97956,1e-05,3.20633]
[1776696082562,67.0,75303.03,0.0,0.97974,1e-05,3.18349]
[1776696083204,67.0,75303.03,0.0,0.97974,1e-05,3.18349]
[1776696083239,67.0,75303.03,0.0,0.97974,1e-05,3.18349]
[1776696083569,66.99,75303.53,0.0,0.97975,1e-05,3.18163]
[1776696084576,66.99,75306.21,0.0,0.97978,1e-05,3.17774]
[1776696085585,66.99,75309.25,0.0,0.97982,1e-05,3.17278]
[1776696086597,66.98,75302.51,0.0,0.97975,1e-05,3.18152]
[1776696087597,66.98,75299.8,0.0,0.97972,1e-05,3.18492]
[1776696088604,66.98,75277.16,0.0,0.97947,1e-05,3.21746]
[1776696089204,66.98,75277.16,0.0,0.97947,1e-05,3.21746]
[1776696089285,66.98,75277.16,0.0,0.97947,1e-05,3.21746]
[1776696089611,66.98,75271.29,0.0,0.97941,1e-05,3.22547]
[1776696090409,66.98,75271.29,0.0,0.97941,1e-05,3.22547]
[1776696090622,66.98,75259.19,0.0,0.97927,1e-05,3.24329]
[1776696091630,66.97,75252.51,0.0,0.97921,1e-05,3.25046]
[1776696092635,66.97,75257.96,0.0,0.97929,1e-05,3.24109]
[1776696096675,66.96,75250.52,0.0,0.97921,1e-05,3.25079]
[1776696097684,66.96,75256.3,0.0,0.97928,1e-05,3.2416]
[1776696098693,66.95,75262.66,0.0,0.97936,1e-05,3.23156]
[1776696099759,66.95,75265.0,0.0,0.97939,1e-05,3.22811]
[1776696101758,66.95,75270.41,0.0,0.97945,1e-05,3.21951]
[1776696102765,66.94,75275.76,0.0,0.97952,1e-05,3.21044]
[1776696104779,66.94,75269.02,0.0,0.97945,1e-05,3.21915]
[1776696105786,66.93,75263.63,0.0,0.9794,1e-05,3.22647]
[1776696107800,66.93,75267.18,0.0,0.97945,1e-05,3.22002]
[1776696109814,66.92,75263.02,0.0,0.97941,1e-05,3.22493]
[1776696112843,66.91,75250.99,0.0,0.97928,1e-05,3.24082]
[1776696113850,66.91,75248.84,0.0,0.97927,1e-05,3.24336]
[1776696114857,66.9,75253.59,0.0,0.97932,1e-05,3.2357]
[1776696116874,66.9,75248.0,0.0,0.97927,1e-05,3.24269]
[1776696118889,66.89,75244.27,0.0,0.97924,1e-05,3.24691]
[1776696121915,66.88,75253.44,0.0,0.97936,1e-05,3.23142]
[1776696122675,66.88,75253.44,0.0,0.97936,1e-05,3.23142]
[1776696122767,66.88,75253.44,0.0,0.97936,1e-05,3.23142]
[1776696122952,66.88,75269.63,0.0,0.97955,1e-05,3.20699]
[1776696123927,66.88,75288.84,0.0,0.97977,1e-05,3.17835]
[1776696124320,66.88,75288.84,0.0,0.97977,1e-05,3.17835]
[1776696124934,66.87,75293.56,0.0,0.97982,1e-05,3.17096]
[1776696125208,66.87,75293.56,0.0,0.97982,1e-05,3.17096]
[1776696125941,66.87,75298.42,0.0,0.97988,1e-05,3.1634]
[1776696127957,66.87,75300.56,0.0,0.97991,1e-05,3.1593]
[1776696132994,66.85,75300.96,0.0,0.97994,1e-05,3.15628]
[1776696134001,66.85,75302.78,0.0,0.97996,1e-05,3.15316]
[1776696136016,66.85,75306.92,0.0,0.98001,1e-05,3.14623]
[1776696140428,66.84,75308.09,0.0,0.98004,1e-05,3.14316]
[1776696140530,66.84,75302.28,0.0,0.97998,1e-05,3.1511]
[1776696141056,66.83,75275.89,0.0,0.97968,1e-05,3.189]
[1776696142063,66.83,75271.72,0.0,0.97964,1e-05,3.19456]
[1776696144409,66.83,75276.95,0.0,0.9797,1e-05,3.18637]
[1776696144434,66.82,75283.32,0.0,0.97978,1e-05,3.17655]
[1776696145086,66.82,75292.76,0.0,0.97989,1e-05,3.16231]
[1776696146093,66.82,75295.5,0.0,0.97992,1e-05,3.15784]
[1776696148107,66.81,75291.71,0.0,0.97989,1e-05,3.16238]
[1776696151129,66.81,75283.6,0.0,0.97982,1e-05,3.17064]
[1776696152136,66.8,75293.19,0.0,0.97993,1e-05,3.15621]
[1776696153144,66.8,75295.2,0.0,0.97996,1e-05,3.15281]
[1776696154150,66.8,75290.66,0.0,0.97991,1e-05,3.15892]
[1776696158178,66.79,75286.83,0.0,0.97988,1e-05,3.16254]
[1776696163213,66.78,75290.3,0.0,0.97994,1e-05,3.15508]
[1776696164220,66.77,75294.98,0.0,0.98,1e-05,3.14783]
[1776696165226,66.77,75301.54,0.0,0.98007,1e-05,3.13788]
[1776696169255,66.76,75306.63,0.0,0.98014,1e-05,3.12875]
[1776696170262,66.76,75310.37,0.0,0.98019,1e-05,3.12292]
[1776696172281,66.76,75308.94,0.0,0.98018,1e-05,3.12413]
[1776696174293,66.75,75317.07,0.0,0.98027,1e-05,3.1116]
[1776696175300,66.75,75320.84,0.0,0.98032,1e-05,3.10578]
[1776696176307,66.75,75322.26,0.0,0.98034,1e-05,3.10335]
[1776696178096,66.75,75323.53,0.0,0.98035,1e-05,3.10114]
[1776696178321,66.74,75325.3,0.0,0.98038,1e-05,3.09823]
[1776696179328,66.74,75328.39,0.0,0.98041,1e-05,3.09344]
[1776696184207,66.73,75327.82,0.0,0.98042,1e-05,3.09279]
[1776696184365,66.73,75318.85,0.0,0.98032,1e-05,3.10527]
[1776696186381,66.73,75321.57,0.0,0.98036,1e-05,3.10063]
[1776696187387,66.73,75318.25,0.0,0.98032,1e-05,3.105]
[1776696192422,66.72,75315.59,0.0,0.98031,1e-05,3.10692]
[1776696194436,66.71,75311.8,0.0,0.98027,1e-05,3.1116]
[1776696195443,66.71,75315.63,0.0,0.98032,1e-05,3.10573]
[1776696196452,66.71,75321.4,0.0,0.98038,1e-05,3.09707]
[1776696197459,66.7,75314.83,0.0,0.98032,1e-05,3.10575]
[1776696199473,66.7,75300.17,0.0,0.98016,1e-05,3.12646]
[1776696200479,66.7,75287.45,0.0,0.98002,1e-05,3.14405]
[1776696201487,66.7,75294.74,0.0,0.98011,1e-05,3.13307]
[1776696202755,66.7,75294.74,0.0,0.98011,1e-05,3.13307]
[1776696202802,66.69,75295.15,0.0,0.98011,1e-05,3.13205]
[1776696204508,66.69,75290.1,0.0,0.98006,1e-05,3.13851]
[1776696205515,66.69,75286.6,0.0,0.98003,1e-05,3.14314]
[1776696210551,66.68,75288.19,0.0,0.98006,1e-05,3.13863]
[1776696211558,66.67,75299.96,0.0,0.98021,1e-05,3.11917]
[1776696212565,66.67,75309.26,0.0,0.98031,1e-05,3.1054]
[1776696213572,66.67,75311.39,0.0,0.98034,1e-05,3.10197]
[1776696214579,66.67,75303.26,0.0,0.98025,1e-05,3.11328]
[1776696215586,66.67,75300.4,0.0,0.98022,1e-05,3.117]
[1776696216592,66.66,75296.61,0.0,0.98019,1e-05,3.12206]
[1776696217600,66.66,75293.04,0.0,0.98015,1e-05,3.12681]
[1776696220621,66.66,75296.21,0.0,0.98019,1e-05,3.121]
[1776696222637,66.65,75309.95,0.0,0.98035,1e-05,3.10045]
[1776696223984,66.65,75309.95,0.0,0.98035,1e-05,3.10045]
[1776696223986,66.65,75317.62,0.0,0.98044,1e-05,3.0891]
[1776696224195,66.65,75317.62,0.0,0.98044,1e-05,3.0891]
[1776696224652,66.65,75320.44,0.0,0.98047,1e-05,3.08472]
[1776696225659,66.65,75332.66,0.0,0.98061,1e-05,3.06697]
[1776696226666,66.64,75336.64,0.0,0.98065,1e-05,3.06101]
[1776696230694,66.64,75334.21,0.0,0.98064,1e-05,3.06329]
[1776696232708,66.63,75336.54,0.0,0.98067,1e-05,3.05939]
[1776696236736,66.63,75332.08,0.0,0.98063,1e-05,3.06457]
[1776696237743,66.63,75330.26,0.0,0.98061,1e-05,3.06686]
[1776696238750,66.63,75335.13,0.0,0.98066,1e-05,3.05964]
[1776696239757,66.62,75339.21,0.0,0.98071,1e-05,3.05356]
[1776696240764,66.62,75342.37,0.0,0.98075,1e-05,3.0488]
[1776696241771,66.62,75340.35,0.0,0.98073,1e-05,3.05139]
[1776696242794,66.62,75336.46,0.0,0.98069,1e-05,3.05663]
[1776696243800,66.62,75331.84,0.0,0.98064,1e-05,3.06291]
[1776696246821,66.61,75337.07,0.0,0.9807,1e-05,3.0546]
[1776696250849,66.61,75339.12,0.0,0.98073,1e-05,3.05057]
[1776696251856,66.61,75342.47,0.0,0.98077,1e-05,3.04555]
[1776696253870,66.6,75340.28,0.0,0.98075,1e-05,3.04812]
[1776696255884,66.6,75343.38,0.0,0.98079,1e-05,3.04321]
[1776696256891,66.6,75346.65,0.0,0.98082,1e-05,3.03833]
[1776696257327,66.6,75346.65,0.0,0.98082,1e-05,3.03833]
[1776696257462,66.6,75346.65,0.0,0.98082,1e-05,3.03833]
[1776696257898,66.6,75361.18,0.0,0.98098,1e-05,3.01761]
[1776696258711,66.6,75361.18,0.0,0.98098,1e-05,3.01761]
[1776696258905,66.6,75360.37,0.0,0.98098,1e-05,3.01854]
[1776696259912,66.6,75362.64,0.0,0.981,1e-05,3.01514]
[1776696260919,66.59,75370.79,0.0,0.9811,1e-05,3.00169]
[1776696261927,66.58,75374.91,0.0,0.98116,1e-05,2.99414]
[1776696262934,66.57,75391.66,0.0,0.98134,1e-05,2.97065]
[1776696263941,66.57,75397.95,0.0,0.98141,1e-05,2.9618]
[1776696264948,66.57,75392.04,0.0,0.98134,1e-05,2.96989]
[1776696265954,66.57,75383.7,0.0,0.98126,1e-05,2.98136]
[1776696266962,66.57,75385.74,0.0,0.98128,1e-05,2.97838]
[1776696267975,66.57,75389.75,0.0,0.98132,1e-05,2.97266]
[1776696269196,66.57,75390.26,0.0,0.98133,1e-05,2.97183]
[1776696269440,66.57,75390.26,0.0,0.98133,1e-05,2.97183]
[1776696269990,66.57,75396.38,0.0,0.9814,1e-05,2.96321]
[1776696272718,66.57,75395.19,0.0,0.9814,1e-05,2.96267]
[1776696273014,66.57,75391.97,0.0,0.98136,1e-05,2.96703]
[1776696274020,66.57,75390.48,0.0,0.98135,1e-05,2.96898]
[1776696276034,66.57,75393.24,0.0,0.98138,1e-05,2.96491]
[1776696280694,66.56,75393.28,0.0,0.98138,1e-05,2.9644]
[1776696282698,66.57,75393.65,0.0,0.98138,1e-05,2.96445]
[1776696283086,66.57,75394.28,0.0,0.98139,1e-05,2.96385]
[1776696285499,66.57,75394.12,0.0,0.98138,1e-05,2.96463]
[1776696286111,66.57,75390.11,0.0,0.98134,1e-05,2.97047]
[1776696286690,66.57,75390.11,0.0,0.98134,1e-05,2.97047]
[1776696287118,66.57,75387.03,0.0,0.9813,1e-05,2.97502]
[1776696291146,66.58,75385.05,0.0,0.98127,1e-05,2.97881]
[1776696292153,66.58,75383.0,0.0,0.98125,1e-05,2.98192]
[1776696294167,66.58,75379.49,0.0,0.98121,1e-05,2.9873]
[1776696299202,66.59,75372.65,0.0,0.98113,1e-05,2.99803]
[1776696300218,66.59,75369.91,0.0,0.9811,1e-05,3.00208]
[1776696301218,66.59,75362.94,0.0,0.98102,1e-05,3.01206]
[1776696302226,66.59,75358.17,0.0,0.98097,1e-05,3.01895]
[1776696303235,66.59,75360.56,0.0,0.98099,1e-05,3.01576]
[1776696304242,66.6,75366.67,0.0,0.98106,1e-05,3.00737]
[1776696309278,66.6,75370.63,0.0,0.98109,1e-05,3.0028]
[1776696310285,66.6,75372.96,0.0,0.98112,1e-05,2.99974]
[1776696311296,66.6,75368.26,0.0,0.98106,1e-05,3.00653]
[1776696312303,66.6,75369.94,0.0,0.98108,1e-05,3.00437]
[1776696314317,66.61,75366.91,0.0,0.98105,1e-05,3.00902]
[1776696316331,66.61,75364.7,0.0,0.98102,1e-05,3.0125]
[1776696320364,66.61,75362.57,0.0,0.98099,1e-05,3.01623]
[1776696321370,66.61,75353.53,0.0,0.98089,1e-05,3.02912]
[1776696322376,66.61,75356.96,0.0,0.98093,1e-05,3.02445]
[1776696323383,66.61,75358.88,0.0,0.98095,1e-05,3.02191]
[1776696326405,66.62,75362.0,0.0,0.98098,1e-05,3.01803]
[1776696327628,66.62,75362.0,0.0,0.98098,1e-05,3.01803]
[1776696327664,66.62,75351.06,0.0,0.98086,1e-05,3.0336]
[1776696328420,66.62,75343.21,0.0,0.98077,1e-05,3.04483]
[1776696330210,66.62,75343.21,0.0,0.98077,1e-05,3.04483]
[1776696330220,66.62,75342.79,0.0,0.98077,1e-05,3.04567]
[1776696331260,66.62,75342.79,0.0,0.98077,1e-05,3.04567]
[1776696331294,66.62,75344.67,0.0,0.9808,1e-05,3.04114]
[1776696331441,66.62,75350.71,0.0,0.98086,1e-05,3.03261]
[1776696332451,66.62,75356.16,0.0,0.98092,1e-05,3.02508]
[1776696333455,66.62,75364.69,0.0,0.98101,1e-05,3.01325]
[1776696334462,66.62,75365.37,0.0,0.98102,1e-05,3.01248]
[1776696336476,66.63,75360.32,0.0,0.98096,1e-05,3.01993]
[1776696337483,66.63,75357.04,0.0,0.98092,1e-05,3.02471]
[1776696339941,66.63,75355.68,0.0,0.98091,1e-05,3.0268]
[1776696339980,66.63,75354.96,0.0,0.9809,1e-05,3.02812]
[1776696340504,66.63,75350.91,0.0,0.98085,1e-05,3.03383]
[1776696343529,66.63,75348.79,0.0,0.98083,1e-05,3.03725]
[1776696345930,66.63,75348.87,0.0,0.98083,1e-05,3.03728]
[1776696346041,66.63,75353.5,0.0,0.98088,1e-05,3.03102]
[1776696346547,66.63,75364.71,0.0,0.981,1e-05,3.01525]
[1776696347554,66.63,75369.65,0.0,0.98105,1e-05,3.00847]
[1776696348562,66.63,75375.91,0.0,0.98111,1e-05,2.99989]
[1776696350579,66.64,75373.25,0.0,0.98108,1e-05,3.004]
[1776696351585,66.64,75371.64,0.0,0.98106,1e-05,3.00645]
[1776696354607,66.64,75364.61,0.0,0.98098,1e-05,3.01689]
[1776696355614,66.64,75361.42,0.0,0.98095,1e-05,3.02156]
[1776696356621,66.64,75363.22,0.0,0.98097,1e-05,3.0192]
[1776696361657,66.65,75369.08,0.0,0.98102,1e-05,3.01182]
[1776696362663,66.65,75386.21,0.0,0.9812,1e-05,2.98805]
[1776696363670,66.65,75391.95,0.0,0.98126,1e-05,2.98024]
[1776696364677,66.65,75393.01,0.0,0.98127,1e-05,2.97923]
[1776696366691,66.65,75391.98,0.0,0.98126,1e-05,2.98091]
[1776696366708,66.65,75396.9,0.0,0.98131,1e-05,2.97431]
[1776696367740,66.65,75396.9,0.0,0.98131,1e-05,2.97431]
[1776696367827,66.66,75400.78,0.0,0.98135,1e-05,2.96918]
[1776696368705,66.66,75403.22,0.0,0.98137,1e-05,2.96606]
[1776696371730,66.66,75401.29,0.0,0.98134,1e-05,2.96953]
[1776696372733,66.66,75399.06,0.0,0.98132,1e-05,2.97288]
[1776696373748,66.66,75395.72,0.0,0.98128,1e-05,2.97777]
[1776696374755,66.67,75388.15,0.0,0.9812,1e-05,2.98855]
[1776696375762,66.67,75384.97,0.0,0.98116,1e-05,2.99321]
[1776696376377,66.67,75384.97,0.0,0.98116,1e-05,2.99321]
[1776696376694,66.67,75384.97,0.0,0.98116,1e-05,2.99321]
[1776696376769,66.67,75378.46,0.0,0.98109,1e-05,3.00252]
[1776696377776,66.67,75370.51,0.0,0.98101,1e-05,3.01386]
[1776696378783,66.67,75367.67,0.0,0.98098,1e-05,3.01802]
[1776696380797,66.67,75375.31,0.0,0.98105,1e-05,3.00766]
[1776696381804,66.67,75379.14,0.0,0.98109,1e-05,3.0025]
[1776696384256,66.67,75378.98,0.0,0.98109,1e-05,3.00292]
[1776696385832,66.68,75373.05,0.0,0.98102,1e-05,3.01183]
[1776696386839,66.68,75367.47,0.0,0.98096,1e-05,3.01984]
[1776696387846,66.68,75360.88,0.0,0.98089,1e-05,3.02928]
[1776696388854,66.68,75347.16,0.0,0.98074,1e-05,3.0488]
[1776696389863,66.68,75341.33,0.0,0.98068,1e-05,3.05717]
[1776696391776,66.68,75340.87,0.0,0.98067,1e-05,3.05793]
[1776696391877,66.68,75339.73,0.0,0.98067,1e-05,3.05764]
[1776696396915,66.68,75338.9,0.0,0.98066,1e-05,3.05933]
[1776696397921,66.68,75341.8,0.0,0.98069,1e-05,3.05532]
[1776696399935,66.69,75340.31,0.0,0.98067,1e-05,3.05765]
[1776696401952,66.69,75338.81,0.0,0.98065,1e-05,3.05998]
[1776696402959,66.69,75337.21,0.0,0.98063,1e-05,3.06235]
[1776696403966,66.69,75339.2,0.0,0.98066,1e-05,3.05963]
[1776696409002,66.69,75341.75,0.0,0.98068,1e-05,3.05653]
[1776696411016,66.69,75339.5,0.0,0.98065,1e-05,3.05993]
[1776696414038,66.69,75343.35,0.0,0.98069,1e-05,3.05478]
[1776696416012,66.69,75343.29,0.0,0.98069,1e-05,3.05497]
[1776696416053,66.69,75350.93,0.0,0.98077,1e-05,3.04427]
[1776696418080,66.7,75353.39,0.0,0.9808,1e-05,3.04105]
[1776696419076,66.7,75355.48,0.0,0.98082,1e-05,3.03824]
[1776696419938,66.7,75355.48,0.0,0.98082,1e-05,3.03824]
[1776696420083,66.7,75363.35,0.0,0.9809,1e-05,3.02729]
[1776696421090,66.7,75360.42,0.0,0.98087,1e-05,3.03157]
[1776696424114,66.7,75369.36,0.0,0.98096,1e-05,3.01944]
[1776696425121,66.7,75379.09,0.0,0.98107,1e-05,3.00598]
[1776696426127,66.7,75383.58,0.0,0.98111,1e-05,2.9999]
[1776696427134,66.7,75385.77,0.0,0.98113,1e-05,2.99704]
[1776696428142,66.7,75387.78,0.0,0.98116,1e-05,2.99406]
[1776696430156,66.7,75389.88,0.0,0.98118,1e-05,2.99156]
[1776696431163,66.7,75386.11,0.0,0.98114,1e-05,2.99665]
[1776696433176,66.7,75388.33,0.0,0.98116,1e-05,2.99319]
[1776696434184,66.7,75392.42,0.0,0.98121,1e-05,2.98732]
[1776696436140,66.7,75393.15,0.0,0.98122,1e-05,2.98615]
[1776696436198,66.7,75394.05,0.0,0.98123,1e-05,2.98474]
[1776696436435,66.7,75394.05,0.0,0.98123,1e-05,2.98474]
[1776696441974,66.7,75395.01,0.0,0.98124,1e-05,2.98265]
[1776696442239,66.69,75395.08,0.0,0.98124,1e-05,2.98241]
[1776696443247,66.69,75388.51,0.0,0.98118,1e-05,2.9914]
[1776696444254,66.69,75372.28,0.0,0.981,1e-05,3.01392]
[1776696445261,66.69,75372.68,0.0,0.98101,1e-05,3.01316]
[1776696446269,66.69,75369.53,0.0,0.98098,1e-05,3.01737]
[1776696446820,66.69,75369.53,0.0,0.98098,1e-05,3.01737]
[1776696447274,66.69,75357.32,0.0,0.98085,1e-05,3.03471]
[1776696448282,66.69,75352.19,0.0,0.98079,1e-05,3.0421]
[1776696449289,66.69,75349.99,0.0,0.98077,1e-05,3.04534]
[1776696450296,66.69,75348.1,0.0,0.98074,1e-05,3.04813]
[1776696451439,66.69,75348.1,0.0,0.98074,1e-05,3.04813]
[1776696452310,66.69,75346.59,0.0,0.98074,1e-05,3.0485]
[1776696453317,66.7,75344.43,0.0,0.98071,1e-05,3.05167]
[1776696458354,66.7,75351.25,0.0,0.98079,1e-05,3.0422]
[1776696459361,66.69,75347.81,0.0,0.98075,1e-05,3.0468]
[1776696460368,66.7,75345.07,0.0,0.98072,1e-05,3.0508]
[1776696461375,66.7,75339.26,0.0,0.98066,1e-05,3.05914]
[1776696462382,66.7,75331.33,0.0,0.98057,1e-05,3.07051]
[1776696463389,66.7,75316.34,0.0,0.9804,1e-05,3.09197]
[1776696464396,66.7,75308.81,0.0,0.98032,1e-05,3.10279]
[1776696465442,66.7,75308.81,0.0,0.98032,1e-05,3.10279]
[1776696465469,66.7,75308.44,0.0,0.98032,1e-05,3.10335]
[1776696465942,66.7,75308.44,0.0,0.98032,1e-05,3.10335]
[1776696467417,66.7,75305.4,0.0,0.98028,1e-05,3.10775]
[1776696470440,66.7,75300.18,0.0,0.98023,1e-05,3.11531]
[1776696471445,66.7,75290.07,0.0,0.98011,1e-05,3.12988]
[1776696472452,66.7,75286.64,0.0,0.98007,1e-05,3.13483]
[1776696474466,66.7,75284.63,0.0,0.98005,1e-05,3.13767]
[1776696475473,66.7,75286.9,0.0,0.98008,1e-05,3.13435]
[1776696476479,66.7,75293.46,0.0,0.98015,1e-05,3.12485]
[1776696477486,66.7,75296.08,0.0,0.98018,1e-05,3.12106]
[1776696478494,66.7,75299.99,0.0,0.98022,1e-05,3.11542]
[1776696482522,66.69,75305.66,0.0,0.98029,1e-05,3.10688]
[1776696484576,66.7,75293.06,0.0,0.98015,1e-05,3.12504]
[1776696485583,66.7,75290.41,0.0,0.98012,1e-05,3.12885]
[1776696486591,66.69,75287.17,0.0,0.98009,1e-05,3.13351]
[1776696487597,66.69,75278.49,0.0,0.97999,1e-05,3.14604]
[1776696488813,66.69,75278.49,0.0,0.97999,1e-05,3.14604]
[1776696488842,66.69,75268.14,0.0,0.97987,1e-05,3.16102]
[1776696489611,66.69,75262.28,0.0,0.97981,1e-05,3.16947]
[1776696490621,66.69,75264.45,0.0,0.97983,1e-05,3.16621]
[1776696491628,66.69,75271.12,0.0,0.97991,1e-05,3.15641]
[1776696492698,66.69,75271.12,0.0,0.97991,1e-05,3.15641]
[1776696492746,66.69,75266.94,0.0,0.97986,1e-05,3.16242]
[1776696494098,66.69,75266.94,0.0,0.97986,1e-05,3.16242]
[1776696494119,66.69,75271.4,0.0,0.97991,1e-05,3.15577]
[1776696495659,66.69,75269.56,0.0,0.97989,1e-05,3.15837]
[1776696496667,66.69,75267.96,0.0,0.97988,1e-05,3.16062]
[1776696498434,66.69,75270.45,0.0,0.9799,1e-05,3.15684]
[1776696498556,66.69,75270.45,0.0,0.9799,1e-05,3.15684]
[1776696498681,66.69,75277.95,0.0,0.97999,1e-05,3.14596]
[1776696500695,66.69,75278.42,0.0,0.97999,1e-05,3.14517]
[1776696501702,66.69,75276.7,0.0,0.97998,1e-05,3.14761]
[1776696503715,66.69,75272.13,0.0,0.97993,1e-05,3.15412]
[1776696504723,66.69,75269.52,0.0,0.9799,1e-05,3.15784]
[1776696506737,66.69,75267.83,0.0,0.97988,1e-05,3.16014]
[1776696507744,66.69,75275.01,0.0,0.97996,1e-05,3.14962]
[1776696508751,66.69,75279.05,0.0,0.98001,1e-05,3.1437]
[1776696510765,66.69,75271.96,0.0,0.97993,1e-05,3.15387]
[1776696511771,66.69,75269.41,0.0,0.97991,1e-05,3.15545]
[1776696512779,66.69,75274.29,0.0,0.97997,1e-05,3.14829]
[1776696513785,66.68,75292.22,0.0,0.98017,1e-05,3.12189]
[1776696514793,66.68,75305.24,0.0,0.98032,1e-05,3.10271]
[1776696515800,66.68,75309.21,0.0,0.98036,1e-05,3.09661]
[1776696516807,66.68,75309.1,0.0,0.98037,1e-05,3.09639]
[1776696517814,66.67,75302.99,0.0,0.9803,1e-05,3.10479]
[1776696521454,66.67,75302.86,0.0,0.9803,1e-05,3.10502]
[1776696521518,66.68,75308.4,0.0,0.98036,1e-05,3.09711]
[1776696521843,66.68,75313.12,0.0,0.98041,1e-05,3.09035]
[1776696522850,66.68,75319.1,0.0,0.98048,1e-05,3.08184]
[1776696524864,66.67,75319.36,0.0,0.98049,1e-05,3.08079]
[1776696525871,66.67,75325.57,0.0,0.98055,1e-05,3.07199]
[1776696527885,66.67,75328.13,0.0,0.98058,1e-05,3.0681]
[1776696528897,66.67,75329.8,0.0,0.9806,1e-05,3.06541]
[1776696531919,66.66,75331.58,0.0,0.98063,1e-05,3.06198]
[1776696536954,66.66,75328.21,0.0,0.9806,1e-05,3.06569]
[1776696537962,66.66,75326.36,0.0,0.98058,1e-05,3.06841]
[1776696539976,66.66,75328.69,0.0,0.9806,1e-05,3.06528]
[1776696541990,66.66,75331.28,0.0,0.98063,1e-05,3.06147]
[1776696542997,66.66,75334.64,0.0,0.98067,1e-05,3.05641]
[1776696544010,66.66,75343.04,0.0,0.98077,1e-05,3.04423]
[1776696545015,66.66,75348.61,0.0,0.98083,1e-05,3.03636]
[1776696546027,66.65,75345.59,0.0,0.9808,1e-05,3.04012]
[1776696549049,66.65,75348.49,0.0,0.98083,1e-05,3.03526]
[1776696549696,66.65,75348.49,0.0,0.98083,1e-05,3.03526]
[1776696550056,66.65,75361.27,0.0,0.98097,1e-05,3.01703]
[1776696551063,66.65,75362.88,0.0,0.98099,1e-05,3.01455]
[1776696552070,66.65,75360.19,0.0,0.98096,1e-05,3.01812]
[1776696553077,66.65,75363.87,0.0,0.98101,1e-05,3.01274]
[1776696557105,66.64,75360.92,0.0,0.98098,1e-05,3.01606]
[1776696558441,66.64,75360.92,0.0,0.98098,1e-05,3.01606]
[1776696558461,66.64,75357.23,0.0,0.98094,1e-05,3.02103]
[1776696559119,66.64,75353.31,0.0,0.9809,1e-05,3.02632]
[1776696562452,66.64,75352.58,0.0,0.9809,1e-05,3.02711]
[1776696563151,66.63,75349.14,0.0,0.98086,1e-05,3.03125]
[1776696563621,66.63,75349.14,0.0,0.98086,1e-05,3.03125]
[1776696564157,66.63,75339.93,0.0,0.98077,1e-05,3.04401]
[1776696565165,66.63,75339.4,0.0,0.98076,1e-05,3.0445]
[1776696568186,66.63,75341.53,0.0,0.98079,1e-05,3.04069]
[1776696569193,66.63,75344.92,0.0,0.98083,1e-05,3.03564]
[1776696569812,66.63,75344.92,0.0,0.98083,1e-05,3.03564]
[1776696570200,66.62,75350.15,0.0,0.98089,1e-05,3.02801]
[1776696571276,66.62,75355.94,0.0,0.98096,1e-05,3.01763]
[1776696572214,66.62,75357.84,0.0,0.98099,1e-05,3.01474]
[1776696573221,66.62,75359.41,0.0,0.981,1e-05,3.01232]
[1776696574228,66.62,75362.07,0.0,0.98103,1e-05,3.00838]
[1776696575235,66.62,75365.87,0.0,0.98108,1e-05,3.00285]
[1776696576242,66.62,75367.48,0.0,0.98109,1e-05,3.00041]
[1776696577501,66.62,75367.48,0.0,0.98109,1e-05,3.00041]
[1776696578256,66.62,75377.22,0.0,0.9812,1e-05,2.98643]
[1776696580270,66.61,75378.79,0.0,0.98122,1e-05,2.98391]
[1776696582284,66.61,75385.84,0.0,0.9813,1e-05,2.97378]
[1776696583291,66.61,75387.2,0.0,0.98131,1e-05,2.97175]
[1776696585307,66.61,75393.33,0.0,0.98138,1e-05,2.96297]
[1776696586315,66.61,75413.28,0.0,0.98159,1e-05,2.93531]
[1776696587321,66.61,75420.09,0.0,0.98166,1e-05,2.92588]
[1776696588328,66.61,75422.12,0.0,0.98168,1e-05,2.92304]
[1776696589335,66.61,75430.15,0.0,0.98177,1e-05,2.91199]
[1776696590342,66.61,75437.32,0.0,0.98184,1e-05,2.90217]
[1776696591349,66.61,75441.29,0.0,0.98188,1e-05,2.89675]
[1776696593365,66.61,75446.04,0.0,0.98193,1e-05,2.89028]
[1776696594372,66.61,75443.44,0.0,0.9819,1e-05,2.89382]
[1776696595379,66.61,75440.84,0.0,0.98188,1e-05,2.89735]
[1776696596386,66.61,75438.95,0.0,0.98186,1e-05,2.89991]
[1776696598407,66.61,75437.29,0.0,0.98184,1e-05,2.90214]
[1776696599414,66.61,75440.07,0.0,0.98187,1e-05,2.89834]
[1776696600425,66.61,75443.24,0.0,0.9819,1e-05,2.89401]
[1776696603445,66.61,75444.77,0.0,0.98192,1e-05,2.89191]
[1776696604452,66.61,75447.12,0.0,0.98194,1e-05,2.88872]
[1776696605462,66.61,75459.08,0.0,0.98206,1e-05,2.87251]
[1776696606475,66.61,75467.04,0.0,0.98214,1e-05,2.8618]
[1776696607487,66.61,75469.04,0.0,0.98216,1e-05,2.85915]
[1776696609198,66.61,75469.06,0.0,0.98216,1e-05,2.85919]
[1776696609500,66.61,75462.21,0.0,0.98209,1e-05,2.86848]
[1776696610507,66.61,75456.87,0.0,0.98204,1e-05,2.87575]
[1776696611197,66.61,75456.87,0.0,0.98204,1e-05,2.87575]
[1776696612521,66.61,75447.99,0.0,0.98195,1e-05,2.88784]
[1776696613534,66.61,75440.57,0.0,0.98187,1e-05,2.89793]
[1776696614541,66.61,75428.37,0.0,0.98175,1e-05,2.91457]
[1776696615548,66.61,75421.49,0.0,0.98167,1e-05,2.92395]
[1776696617562,66.61,75425.83,0.0,0.98172,1e-05,2.91789]
[1776696618569,66.61,75434.58,0.0,0.98181,1e-05,2.90588]
[1776696619576,66.61,75434.97,0.0,0.98182,1e-05,2.90532]
[1776696621590,66.61,75431.4,0.0,0.98178,1e-05,2.91014]
[1776696623604,66.61,75424.65,0.0,0.98171,1e-05,2.9193]
[1776696624611,66.61,75408.97,0.0,0.98155,1e-05,2.94079]
[1776696625618,66.61,75402.93,0.0,0.98148,1e-05,2.94903]
[1776696626626,66.61,75396.93,0.0,0.98142,1e-05,2.95722]
[1776696628641,66.6,75387.46,0.0,0.98132,1e-05,2.9701]
[1776696633677,66.6,75385.45,0.0,0.98132,1e-05,2.97022]
[1776696634683,66.6,75378.26,0.0,0.98125,1e-05,2.98008]
[1776696636697,66.6,75382.1,0.0,0.98129,1e-05,2.97442]
[1776696638711,66.6,75386.13,0.0,0.98133,1e-05,2.96853]
[1776696640727,66.59,75395.26,0.0,0.98143,1e-05,2.9556]
[1776696641734,66.59,75399.29,0.0,0.98147,1e-05,2.94991]
[1776696643511,66.59,75399.29,0.0,0.98147,1e-05,2.94991]
[1776696643608,66.59,75399.29,0.0,0.98147,1e-05,2.94991]
[1776696643664,66.59,75399.93,0.0,0.98148,1e-05,2.94881]
[1776696643689,66.59,75399.93,0.0,0.98148,1e-05,2.94881]
[1776696648784,66.59,75394.74,0.0,0.98143,1e-05,2.95543]
[1776696649790,66.59,75387.88,0.0,0.98136,1e-05,2.96482]
[1776696652181,66.59,75388.92,0.0,0.98137,1e-05,2.96324]
[1776696652442,66.59,75388.92,0.0,0.98137,1e-05,2.96324]
[1776696652524,66.59,75388.92,0.0,0.98137,1e-05,2.96324]
[1776696652693,66.59,75388.92,0.0,0.98137,1e-05,2.96324]
[1776696652625,66.59,75392.86,0.0,0.98142,1e-05,2.95753]
[1776696657820,66.59,75395.55,0.0,0.98145,1e-05,2.95335]
[1776696657942,66.59,75395.55,0.0,0.98145,1e-05,2.95335]
[1776696657953,66.59,75395.55,0.0,0.98145,1e-05,2.95335]
[1776696658192,66.59,75395.55,0.0,0.98145,1e-05,2.95335]
[1776696658293,66.58,75393.9,0.0,0.98143,1e-05,2.95552]
[1776696660964,66.58,75385.01,0.0,0.98134,1e-05,2.96749]
[1776696661884,66.58,75379.26,0.0,0.98128,1e-05,2.97536]
[1776696662891,66.58,75380.86,0.0,0.9813,1e-05,2.97299]
[1776696663902,66.58,75350.4,0.0,0.98098,1e-05,3.01543]
[1776696665869,66.58,75294.63,0.0,0.98037,1e-05,3.09488]
[1776696666567,66.58,75221.6,0.0,0.97955,1e-05,3.20103]
[1776696667191,66.58,75158.68,0.0,0.97882,1e-05,3.29444]
[1776696668260,66.58,75158.68,0.0,0.97882,1e-05,3.29444]
[1776696668312,66.54,75132.61,0.0,0.97857,1e-05,3.32672]
[1776696668979,66.51,75176.05,0.0,0.97913,1e-05,3.25428]
[1776696670559,66.51,75176.05,0.0,0.97913,1e-05,3.25428]
[1776696670577,66.51,75176.23,0.0,0.97913,1e-05,3.25408]
[1776696670990,66.51,75163.73,0.0,0.97899,1e-05,3.27279]
[1776696672604,66.51,75163.73,0.0,0.97899,1e-05,3.27279]
[1776696672712,66.5,75173.32,0.0,0.97911,1e-05,3.25729]
[1776696673011,66.5,75154.67,0.0,0.97889,1e-05,3.28525]
[1776696674034,66.5,75118.37,0.0,0.97846,1e-05,3.34022]
[1776696675051,66.5,75094.54,0.0,0.97818,1e-05,3.37563]
[1776696676061,66.5,75055.37,0.0,0.9777,1e-05,3.43623]
[1776696676792,66.5,75055.37,0.0,0.9777,1e-05,3.43623]
[1776696677219,66.5,75055.37,0.0,0.9777,1e-05,3.43623]
[1776696677292,66.49,75052.22,0.0,0.97767,1e-05,3.44048]
[1776696678087,66.49,75040.55,0.0,0.97753,1e-05,3.45814]
[1776696679094,66.49,75032.4,0.0,0.97743,1e-05,3.47031]
[1776696680101,66.49,75042.07,0.0,0.97755,1e-05,3.45454]
[1776696680919,66.49,75042.07,0.0,0.97755,1e-05,3.45454]
[1776696681687,66.49,75042.07,0.0,0.97755,1e-05,3.45454]
[1776696681694,66.48,75085.42,0.0,0.97809,1e-05,3.38665]
[1776696682124,66.48,75077.02,0.0,0.97799,1e-05,3.39908]
[1776696683253,66.48,75105.1,0.0,0.97834,1e-05,3.35541]
[1776696684782,66.48,75105.1,0.0,0.97834,1e-05,3.35541]
[1776696684177,66.48,75127.16,0.0,0.9786,1e-05,3.32179]
[1776696685183,66.48,75129.66,0.0,0.97863,1e-05,3.31788]
[1776696686025,66.48,75129.66,0.0,0.97863,1e-05,3.31788]
[1776696686188,66.47,75122.01,0.0,0.97855,1e-05,3.3288]
[1776696688205,66.47,75101.97,0.0,0.97831,1e-05,3.35862]
[1776696689209,66.47,75097.41,0.0,0.97826,1e-05,3.36519]
[1776696690051,66.47,75097.41,0.0,0.97826,1e-05,3.36519]
[1776696690217,66.47,75097.77,0.0,0.97827,1e-05,3.3642]
[1776696691420,66.47,75097.77,0.0,0.97827,1e-05,3.3642]
[1776696691449,66.46,75144.89,0.0,0.97885,1e-05,3.29001]
[1776696692233,66.46,75136.37,0.0,0.97875,1e-05,3.30288]
[1776696693274,66.46,75138.22,0.0,0.97877,1e-05,3.29978]
[1776696694421,66.46,75138.22,0.0,0.97877,1e-05,3.29978]
[1776696694429,66.46,75135.15,0.0,0.97874,1e-05,3.30378]
[1776696695446,66.46,75135.15,0.0,0.97874,1e-05,3.30378]
[1776696695494,66.46,75130.55,0.0,0.97869,1e-05,3.31042]
[1776696696314,66.46,75147.48,0.0,0.97889,1e-05,3.28452]
[1776696697311,66.45,75170.18,0.0,0.97916,1e-05,3.25019]
[1776696698330,66.45,75176.37,0.0,0.97923,1e-05,3.24073]
[1776696699584,66.45,75176.37,0.0,0.97923,1e-05,3.24073]
[1776696699628,66.45,75183.42,0.0,0.97931,1e-05,3.23003]
[1776696700337,66.45,75180.06,0.0,0.97928,1e-05,3.23483]
[1776696701344,66.45,75174.86,0.0,0.97922,1e-05,3.24238]
[1776696702486,66.45,75174.86,0.0,0.97922,1e-05,3.24238]
[1776696702561,66.45,75164.22,0.0,0.97909,1e-05,3.25806]
[1776696703361,66.45,75167.35,0.0,0.97913,1e-05,3.25314]
[1776696704368,66.45,75177.57,0.0,0.97925,1e-05,3.23766]
[1776696705375,66.45,75196.02,0.0,0.97947,1e-05,3.21027]
[1776696706611,66.45,75196.02,0.0,0.97947,1e-05,3.21027]
[1776696706632,66.44,75221.9,0.0,0.97976,1e-05,3.1718]
[1776696707398,66.44,75222.96,0.0,0.97978,1e-05,3.17016]
[1776696708786,66.44,75222.96,0.0,0.97978,1e-05,3.17016]
[1776696708795,66.44,75216.02,0.0,0.9797,1e-05,3.18025]
[1776696708973,66.44,75216.02,0.0,0.9797,1e-05,3.18025]
[1776696709413,66.44,75197.7,0.0,0.97949,1e-05,3.20715]
[1776696710420,66.44,75206.09,0.0,0.97959,1e-05,3.19461]
[1776696711428,66.44,75203.54,0.0,0.97956,1e-05,3.19824]
[1776696712433,66.44,75195.66,0.0,0.97947,1e-05,3.20975]
[1776696713441,66.44,75185.91,0.0,0.97936,1e-05,3.22404]
[1776696714487,66.44,75190.8,0.0,0.97942,1e-05,3.21661]
[1776696715494,66.44,75185.94,0.0,0.97936,1e-05,3.22365]
[1776696716729,66.44,75185.94,0.0,0.97936,1e-05,3.22365]
[1776696716807,66.44,75178.99,0.0,0.97928,1e-05,3.2338]
[1776696717508,66.44,75168.17,0.0,0.97916,1e-05,3.24974]
[1776696718185,66.44,75168.17,0.0,0.97916,1e-05,3.24974]
[1776696718519,66.44,75163.53,0.0,0.97911,1e-05,3.25645]
[1776696722255,66.43,75168.98,0.0,0.97918,1e-05,3.2476]
[1776696722547,66.43,75174.21,0.0,0.97924,1e-05,3.23958]
[1776696724543,66.43,75175.3,0.0,0.97925,1e-05,3.23774]
[1776696724563,66.43,75168.99,0.0,0.97918,1e-05,3.24695]
[1776696725570,66.43,75159.58,0.0,0.97907,1e-05,3.2608]
[1776696726578,66.43,75146.11,0.0,0.97892,1e-05,3.28078]
[1776696727585,66.43,75132.75,0.0,0.97876,1e-05,3.30065]
[1776696728631,66.43,75132.75,0.0,0.97876,1e-05,3.30065]
[1776696728688,66.42,75121.0,0.0,0.97862,1e-05,3.31814]
[1776696729599,66.42,75101.71,0.0,0.9784,1e-05,3.34718]
[1776696730135,66.42,75101.71,0.0,0.9784,1e-05,3.34718]
[1776696730606,66.42,75104.54,0.0,0.97843,1e-05,3.34246]
[1776696733923,66.41,75106.99,0.0,0.97847,1e-05,3.33756]
[1776696734152,66.41,75106.99,0.0,0.97847,1e-05,3.33756]
[1776696737664,66.41,75119.43,0.0,0.97863,1e-05,3.31711]
[1776696738038,66.41,75119.43,0.0,0.97863,1e-05,3.31711]
[1776696738671,66.4,75121.22,0.0,0.97866,1e-05,3.31405]
[1776696739688,66.4,75130.88,0.0,0.97877,1e-05,3.29908]
[1776696740256,66.4,75130.88,0.0,0.97877,1e-05,3.29908]
[1776696740702,66.4,75146.36,0.0,0.97895,1e-05,3.27573]
[1776696741704,66.4,75158.69,0.0,0.9791,1e-05,3.25692]
[1776696742238,66.4,75158.69,0.0,0.9791,1e-05,3.25692]
[1776696742446,66.4,75158.69,0.0,0.9791,1e-05,3.25692]
[1776696742712,66.4,75157.03,0.0,0.97909,1e-05,3.25892]
[1776696743724,66.4,75166.67,0.0,0.9792,1e-05,3.24427]
[1776696744731,66.4,75169.08,0.0,0.97923,1e-05,3.24047]
[1776696744956,66.4,75169.08,0.0,0.97923,1e-05,3.24047]
[1776696745198,66.4,75169.08,0.0,0.97923,1e-05,3.24047]
[1776696745738,66.4,75167.17,0.0,0.97921,1e-05,3.24312]
[1776696746745,66.39,75160.97,0.0,0.97914,1e-05,3.25219]
[1776696748762,66.39,75166.77,0.0,0.97921,1e-05,3.24309]
[1776696749669,66.39,75166.77,0.0,0.97921,1e-05,3.24309]
[1776696749778,66.39,75163.7,0.0,0.97917,1e-05,3.24747]
[1776696753749,66.39,75170.53,0.0,0.97927,1e-05,3.2346]
[1776696753805,66.39,75172.21,0.0,0.97929,1e-05,3.23191]
[1776696755842,66.39,75179.01,0.0,0.97937,1e-05,3.22162]
[1776696759826,66.38,75180.15,0.0,0.97939,1e-05,3.21926]
[1776696759877,66.38,75176.62,0.0,0.97935,1e-05,3.22435]
[1776696760880,66.38,75173.68,0.0,0.97932,1e-05,3.22855]
[1776696763906,66.38,75170.97,0.0,0.97929,1e-05,3.23205]
[1776696764914,66.38,75168.1,0.0,0.97926,1e-05,3.23614]
[1776696766728,66.38,75167.34,0.0,0.97925,1e-05,3.23709]
[1776696766927,66.38,75159.33,0.0,0.97916,1e-05,3.24886]
[1776696767933,66.37,75150.34,0.0,0.97906,1e-05,3.26211]
[1776696768249,66.37,75150.34,0.0,0.97906,1e-05,3.26211]
[1776696768941,66.37,75155.85,0.0,0.97912,1e-05,3.25361]
[1776696770283,66.37,75155.85,0.0,0.97912,1e-05,3.25361]
[1776696770349,66.37,75162.64,0.0,0.9792,1e-05,3.24324]
[1776696771003,66.37,75171.04,0.0,0.9793,1e-05,3.23051]
[1776696772969,66.37,75167.92,0.0,0.97927,1e-05,3.2348]
[1776696773983,66.37,75163.8,0.0,0.97922,1e-05,3.24076]
[1776696774987,66.37,75156.79,0.0,0.97914,1e-05,3.25103]
[1776696776701,66.37,75156.79,0.0,0.97914,1e-05,3.25103]
[1776696776801,66.37,75154.99,0.0,0.97912,1e-05,3.25328]
[1776696780451,66.36,75154.65,0.0,0.97912,1e-05,3.25333]
[1776696780482,66.36,75161.02,0.0,0.9792,1e-05,3.24358]
[1776696781038,66.36,75172.37,0.0,0.97933,1e-05,3.22646]
[1776696782045,66.36,75190.13,0.0,0.97954,1e-05,3.19995]
[1776696783779,66.36,75190.13,0.0,0.97954,1e-05,3.19995]
[1776696783862,66.36,75199.09,0.0,0.97965,1e-05,3.1861]
[1776696784059,66.36,75187.52,0.0,0.97951,1e-05,3.20318]
[1776696785066,66.35,75186.24,0.0,0.9795,1e-05,3.20454]
[1776696786074,66.35,75188.37,0.0,0.97953,1e-05,3.20086]
[1776696787081,66.35,75196.81,0.0,0.97963,1e-05,3.18787]
[1776696788088,66.35,75209.99,0.0,0.97979,1e-05,3.16799]
[1776696789095,66.34,75208.52,0.0,0.97977,1e-05,3.16968]
[1776696790105,66.34,75197.39,0.0,0.97965,1e-05,3.18557]
[1776696791112,66.34,75197.38,0.0,0.97965,1e-05,3.18509]
[1776696792120,66.34,75190.07,0.0,0.97957,1e-05,3.19538]
[1776696793127,66.33,75188.06,0.0,0.97955,1e-05,3.19783]
[1776696794134,66.33,75185.17,0.0,0.97953,1e-05,3.20159]
[1776696798696,66.32,75184.81,0.0,0.97953,1e-05,3.20055]
[1776696798795,66.32,75178.19,0.0,0.97947,1e-05,3.20929]
[1776696799168,66.32,75168.75,0.0,0.97936,1e-05,3.22331]
[1776696800176,66.31,75163.82,0.0,0.9793,1e-05,3.23009]
[1776696802190,66.31,75168.02,0.0,0.97936,1e-05,3.22268]
[1776696803154,66.31,75168.02,0.0,0.97936,1e-05,3.22268]
[1776696803197,66.31,75165.38,0.0,0.97933,1e-05,3.22605]
[1776696804204,66.3,75161.42,0.0,0.97929,1e-05,3.23139]
[1776696805211,66.3,75155.93,0.0,0.97923,1e-05,3.239]
[1776696806218,66.3,75152.98,0.0,0.9792,1e-05,3.24282]
[1776696808233,66.29,75142.46,0.0,0.97909,1e-05,3.25738]
[1776696809240,66.29,75136.1,0.0,0.97902,1e-05,3.26671]
[1776696810696,66.29,75136.1,0.0,0.97902,1e-05,3.26671]
[1776696810935,66.29,75136.1,0.0,0.97902,1e-05,3.26671]
[1776696810793,66.29,75132.22,0.0,0.97897,1e-05,3.27207]
[1776696811254,66.29,75137.14,0.0,0.97905,1e-05,3.26257]
[1776696812260,66.28,75138.93,0.0,0.97907,1e-05,3.25924]
[1776696813268,66.28,75149.91,0.0,0.9792,1e-05,3.24216]
[1776696814705,66.28,75149.91,0.0,0.9792,1e-05,3.24216]
[1776696814794,66.28,75152.59,0.0,0.97924,1e-05,3.23698]
[1776696815282,66.28,75150.29,0.0,0.97922,1e-05,3.24041]
[1776696816289,66.27,75152.48,0.0,0.97925,1e-05,3.23655]
[1776696817296,66.27,75149.92,0.0,0.97922,1e-05,3.23979]
[1776696819309,66.26,75152.76,0.0,0.97926,1e-05,3.23437]
[1776696824701,66.25,75151.24,0.0,0.97926,1e-05,3.23432]
[1776696825351,66.25,75142.84,0.0,0.97918,1e-05,3.24572]
[1776696830387,66.23,75143.7,0.0,0.97921,1e-05,3.24143]
[1776696831394,66.23,75155.03,0.0,0.97934,1e-05,3.22392]
[1776696832401,66.22,75156.73,0.0,0.97937,1e-05,3.22083]
[1776696834695,66.22,75155.88,0.0,0.97936,1e-05,3.22154]
[1776696836429,66.21,75160.31,0.0,0.97943,1e-05,3.21328]
[1776696838220,66.21,75161.7,0.0,0.97945,1e-05,3.21067]
[1776696838444,66.21,75152.16,0.0,0.97934,1e-05,3.22432]
[1776696839452,66.21,75148.72,0.0,0.9793,1e-05,3.22892]
[1776696840459,66.2,75148.99,0.0,0.97931,1e-05,3.22795]
[1776696841472,66.2,75145.05,0.0,0.97927,1e-05,3.23326]
[1776696842481,66.2,75142.23,0.0,0.97924,1e-05,3.23691]
[1776696843945,66.2,75142.23,0.0,0.97924,1e-05,3.23691]
[1776696843488,66.19,75128.24,0.0,0.97908,1e-05,3.2573]
[1776696844783,66.19,75105.36,0.0,0.97881,1e-05,3.29183]
[1776696845221,66.19,75105.36,0.0,0.97881,1e-05,3.29183]
[1776696845508,66.19,75110.77,0.0,0.97888,1e-05,3.28364]
[1776696846234,66.19,75110.77,0.0,0.97888,1e-05,3.28364]
[1776696846514,66.19,75113.47,0.0,0.97891,1e-05,3.27897]
[1776696847729,66.19,75113.47,0.0,0.97891,1e-05,3.27897]
[1776696847831,66.19,75113.11,0.0,0.97891,1e-05,3.27884]
[1776696848557,66.19,75098.56,0.0,0.97874,1e-05,3.30088]
[1776696849564,66.18,75096.57,0.0,0.97872,1e-05,3.30324]
[1776696850571,66.18,75095.52,0.0,0.97871,1e-05,3.30424]
[1776696852585,66.18,75091.56,0.0,0.97867,1e-05,3.30965]
[1776696854599,66.17,75094.2,0.0,0.97871,1e-05,3.30461]
[1776696855607,66.17,75100.03,0.0,0.97878,1e-05,3.29545]
[1776696856699,66.17,75100.03,0.0,0.97878,1e-05,3.29545]
[1776696856801,66.17,75103.49,0.0,0.97883,1e-05,3.28952]
[1776696858692,66.16,75102.81,0.0,0.97883,1e-05,3.28987]
[1776696858712,66.16,75100.75,0.0,0.97881,1e-05,3.29231]
[1776696859636,66.16,75094.67,0.0,0.97874,1e-05,3.30126]
[1776696861438,66.16,75094.58,0.0,0.97874,1e-05,3.3007]
[1776696861664,66.15,75101.32,0.0,0.97883,1e-05,3.28978]
[1776696863676,66.15,75096.62,0.0,0.97878,1e-05,3.29555]
[1776696864371,66.15,75096.62,0.0,0.97878,1e-05,3.29555]
[1776696864683,66.14,75098.06,0.0,0.9788,1e-05,3.29309]
[1776696867706,66.14,75080.57,0.0,0.9786,1e-05,3.31805]
[1776696868167,66.14,75080.57,0.0,0.9786,1e-05,3.31805]
[1776696868712,66.13,75062.18,0.0,0.97839,1e-05,3.34589]
[1776696869719,66.13,75062.26,0.0,0.97839,1e-05,3.34539]
[1776696873749,66.13,75057.73,0.0,0.97836,1e-05,3.34875]
[1776696876782,66.12,75063.08,0.0,0.97843,1e-05,3.33942]
[1776696880816,66.11,75053.74,0.0,0.97833,1e-05,3.35234]
[1776696882834,66.11,75045.77,0.0,0.97824,1e-05,3.36386]
[1776696883562,66.11,75045.77,0.0,0.97824,1e-05,3.36386]
[1776696883844,66.11,75032.42,0.0,0.97808,1e-05,3.38411]
[1776696884850,66.1,75031.04,0.0,0.97807,1e-05,3.38582]
[1776696887611,66.1,75036.65,0.0,0.97814,1e-05,3.37627]
[1776696887872,66.1,75035.89,0.0,0.97813,1e-05,3.37703]
[1776696889885,66.09,75029.66,0.0,0.97807,1e-05,3.38584]
[1776696893914,66.09,75023.02,0.0,0.978,1e-05,3.39443]
[1776696895931,66.08,75029.02,0.0,0.97808,1e-05,3.38423]
[1776696896938,66.08,75046.42,0.0,0.97829,1e-05,3.35691]
[1776696897945,66.08,75062.63,0.0,0.97849,1e-05,3.3316]
[1776696898951,66.08,75062.3,0.0,0.97849,1e-05,3.33174]
[1776696899960,66.07,75060.84,0.0,0.97848,1e-05,3.33365]
[1776696900520,66.07,75060.84,0.0,0.97848,1e-05,3.33365]
[1776696900967,66.07,75056.26,0.0,0.97842,1e-05,3.34035]
[1776696901974,66.07,75049.87,0.0,0.97835,1e-05,3.34984]
[1776696902981,66.07,75043.13,0.0,0.97827,1e-05,3.35989]
[1776696903988,66.07,75036.28,0.0,0.97819,1e-05,3.37011]
[1776696904996,66.07,75027.7,0.0,0.97809,1e-05,3.38302]
[1776696906003,66.06,75024.93,0.0,0.97806,1e-05,3.38693]
[1776696906706,66.06,75024.93,0.0,0.97806,1e-05,3.38693]
[1776696907010,66.06,75023.45,0.0,0.97804,1e-05,3.38881]
[1776696908017,66.06,75028.01,0.0,0.9781,1e-05,3.38131]
[1776696909024,66.06,75036.05,0.0,0.9782,1e-05,3.36844]
[1776696910031,66.06,75027.0,0.0,0.97809,1e-05,3.38205]
[1776696911038,66.05,75020.17,0.0,0.97801,1e-05,3.39226]
[1776696912045,66.05,75015.26,0.0,0.97796,1e-05,3.39949]
[1776696914140,66.05,75014.22,0.0,0.97795,1e-05,3.40068]
[1776696914184,66.05,75018.32,0.0,0.978,1e-05,3.39386]
[1776696916074,66.04,75034.73,0.0,0.97821,1e-05,3.36754]
[1776696917996,66.04,75033.32,0.0,0.97819,1e-05,3.3693]
[1776696918089,66.04,75007.43,0.0,0.97788,1e-05,3.40915]
[1776696920104,66.03,75011.37,0.0,0.97793,1e-05,3.40216]
[1776696921111,66.03,75000.69,0.0,0.97781,1e-05,3.41839]
[1776696922118,66.03,74997.26,0.0,0.97777,1e-05,3.42331]
[1776696923125,66.03,74994.61,0.0,0.97774,1e-05,3.42699]
[1776696924951,66.03,74996.72,0.0,0.97777,1e-05,3.4232]
[1776696925139,66.02,74999.49,0.0,0.9778,1e-05,3.41837]
[1776696927010,66.02,75000.99,0.0,0.97783,1e-05,3.41555]
[1776696927201,66.02,75000.99,0.0,0.97783,1e-05,3.41555]
[1776696927156,66.02,75008.05,0.0,0.97792,1e-05,3.40404]
[1776696928163,66.02,75007.31,0.0,0.97791,1e-05,3.40527]
[1776696929169,66.02,75004.8,0.0,0.97788,1e-05,3.40937]
[1776696931184,66.02,75000.56,0.0,0.97784,1e-05,3.414]
[1776696932963,66.02,74999.75,0.0,0.97782,1e-05,3.41534]
[1776696933208,66.02,74999.75,0.0,0.97782,1e-05,3.41534]
[1776696933199,66.02,74996.06,0.0,0.97778,1e-05,3.42118]
[1776696935214,66.02,74990.66,0.0,0.97771,1e-05,3.4297]
[1776696936221,66.02,74986.13,0.0,0.97765,1e-05,3.43691]
[1776696936922,66.02,74986.13,0.0,0.97765,1e-05,3.43691]
[1776696937228,66.02,74963.14,0.0,0.97737,1e-05,3.47318]
[1776696938235,66.02,74961.53,0.0,0.97735,1e-05,3.47573]
[1776696939244,66.02,74970.88,0.0,0.97746,1e-05,3.46093]
[1776696940398,66.02,74976.65,0.0,0.97754,1e-05,3.45178]
[1776696941265,66.02,74973.69,0.0,0.9775,1e-05,3.45645]
[1776696942268,66.02,74968.35,0.0,0.97743,1e-05,3.46488]
[1776696945271,66.02,74968.08,0.0,0.97743,1e-05,3.46526]
[1776696945290,66.02,74970.07,0.0,0.97745,1e-05,3.46209]
[1776696946875,66.02,74970.07,0.0,0.97745,1e-05,3.46209]
[1776696946938,66.02,74970.07,0.0,0.97745,1e-05,3.46209]
[1776696946997,66.02,74980.09,0.0,0.97758,1e-05,3.44628]
[1776696947309,66.02,74997.59,0.0,0.9778,1e-05,3.41882]
[1776696948316,66.02,75003.76,0.0,0.97787,1e-05,3.40924]
[1776696950708,66.02,75004.77,0.0,0.97788,1e-05,3.40775]
[1776696950738,66.02,75013.51,0.0,0.97799,1e-05,3.39421]
[1776696951345,66.02,75017.22,0.0,0.97804,1e-05,3.38854]
[1776696952352,66.02,75013.52,0.0,0.97799,1e-05,3.39441]
[1776696953459,66.02,75013.52,0.0,0.97799,1e-05,3.39441]
[1776696956380,66.03,75009.87,0.0,0.97794,1e-05,3.40053]
[1776696957387,66.03,75012.25,0.0,0.97797,1e-05,3.39729]
[1776696959403,66.03,75014.98,0.0,0.97799,1e-05,3.39398]
[1776696960425,66.03,75033.29,0.0,0.97822,1e-05,3.36558]
[1776696961427,66.04,75043.01,0.0,0.97833,1e-05,3.35158]
[1776696962701,66.04,75043.01,0.0,0.97833,1e-05,3.35158]
[1776696962782,66.04,75043.53,0.0,0.97833,1e-05,3.35133]
[1776696966772,66.05,75041.51,0.0,0.97829,1e-05,3.35608]
[1776696966820,66.05,75043.62,0.0,0.97832,1e-05,3.35338]
[1776696967469,66.05,75057.25,0.0,0.97848,1e-05,3.33297]
[1776696968948,66.05,75057.25,0.0,0.97848,1e-05,3.33297]
[1776696969001,66.06,75052.45,0.0,0.97841,1e-05,3.34092]
[1776696969483,66.06,75059.06,0.0,0.97849,1e-05,3.33135]
[1776696970490,66.06,75054.31,0.0,0.97843,1e-05,3.33923]
[1776696974518,66.1,75064.37,0.0,0.97849,1e-05,3.33118]
[1776696975525,66.13,75064.76,0.0,0.97845,1e-05,3.33638]
[1776696976533,66.13,75055.81,0.0,0.97834,1e-05,3.35069]
[1776696977543,66.16,75048.76,0.0,0.97821,1e-05,3.36701]
[1776696978943,66.16,75048.76,0.0,0.97821,1e-05,3.36701]
[1776696979189,66.16,75048.76,0.0,0.97821,1e-05,3.36701]
[1776696981571,66.17,75041.19,0.0,0.9781,1e-05,3.38077]
[1776696982939,66.17,75041.19,0.0,0.9781,1e-05,3.38077]
[1776696982945,66.17,75035.07,0.0,0.97803,1e-05,3.39075]
[1776696984592,66.18,75029.23,0.0,0.97795,1e-05,3.40077]
[1776696986609,66.22,75024.14,0.0,0.97782,1e-05,3.41767]
[1776696987614,66.24,75019.43,0.0,0.97772,1e-05,3.42928]
[1776696988957,66.24,75019.43,0.0,0.97772,1e-05,3.42928]
[1776696989194,66.24,75019.43,0.0,0.97772,1e-05,3.42928]
[1776696991646,66.3,75016.85,0.0,0.97761,1e-05,3.44352]
[1776696993659,66.32,75021.8,0.0,0.97764,1e-05,3.43995]
[1776696995673,66.33,75008.55,0.0,0.97747,1e-05,3.46151]
[1776696996866,66.33,75008.55,0.0,0.97747,1e-05,3.46151]
[1776696996956,66.33,75010.52,0.0,0.97749,1e-05,3.45876]
[1776696998696,66.33,75000.86,0.0,0.97736,1e-05,3.47466]
[1776697000924,66.33,74995.05,0.0,0.97729,1e-05,3.48416]
[1776697000998,66.35,74985.56,0.0,0.97715,1e-05,3.5023]
[1776697001718,66.36,74979.24,0.0,0.97704,1e-05,3.51511]
[1776697002730,66.37,74972.62,0.0,0.97694,1e-05,3.5282]
[1776697005420,66.39,74970.83,0.0,0.9769,1e-05,3.53361]
[1776697005752,66.4,74965.3,0.0,0.97681,1e-05,3.54466]
[1776697006759,66.4,74960.4,0.0,0.97674,1e-05,3.5527]
[1776697007769,66.4,74967.49,0.0,0.97683,1e-05,3.54155]
[1776697009953,66.4,74969.76,0.0,0.97686,1e-05,3.53814]
[1776697010003,66.4,74971.06,0.0,0.97688,1e-05,3.53628]
[1776697011067,66.4,74971.06,0.0,0.97688,1e-05,3.53628]
[1776697011201,66.4,74971.06,0.0,0.97688,1e-05,3.53628]
[1776697011322,66.4,74979.95,0.0,0.97699,1e-05,3.52234]
[1776697011797,66.41,74992.31,0.0,0.97713,1e-05,3.50513]
[1776697012804,66.42,74992.58,0.0,0.97713,1e-05,3.50497]
[1776697014823,66.42,74989.24,0.0,0.97708,1e-05,3.51081]
[1776697015830,66.42,74996.33,0.0,0.97717,1e-05,3.49984]
[1776697016837,66.42,75002.52,0.0,0.97724,1e-05,3.49033]
[1776697017945,66.42,75002.52,0.0,0.97724,1e-05,3.49033]
[1776697018015,66.42,75002.52,0.0,0.97724,1e-05,3.49033]
[1776697018038,66.42,74999.2,0.0,0.9772,1e-05,3.49587]
[1776697018754,66.42,74999.2,0.0,0.9772,1e-05,3.49587]
[1776697018851,66.42,74983.22,0.0,0.977,1e-05,3.5215]
[1776697019857,66.44,74976.86,0.0,0.9769,1e-05,3.534]
[1776697021879,66.46,74991.44,0.0,0.97705,1e-05,3.51513]
[1776697022626,66.46,74991.44,0.0,0.97705,1e-05,3.51513]
[1776697022886,66.46,74997.58,0.0,0.97712,1e-05,3.50564]
[1776697024899,66.46,75009.93,0.0,0.97727,1e-05,3.48665]
[1776697025907,66.46,75014.83,0.0,0.97733,1e-05,3.47922]
[1776697028940,66.47,75000.85,0.0,0.97715,1e-05,3.5022]
[1776697029949,66.47,74995.02,0.0,0.97708,1e-05,3.51171]
[1776697030954,66.47,75001.55,0.0,0.97716,1e-05,3.50161]
[1776697032081,66.47,75001.55,0.0,0.97716,1e-05,3.50161]
[1776697032157,66.47,75007.47,0.0,0.97723,1e-05,3.49252]
[1776697032969,66.47,75004.39,0.0,0.97719,1e-05,3.49767]
[1776697034983,66.47,75011.97,0.0,0.97728,1e-05,3.48625]
[1776697038815,66.48,75013.46,0.0,0.97729,1e-05,3.48478]
[1776697038817,66.48,75013.46,0.0,0.97729,1e-05,3.48478]
[1776697038938,66.48,75013.46,0.0,0.97729,1e-05,3.48478]
[1776697039017,66.48,75015.03,0.0,0.97731,1e-05,3.4826]
[1776697044055,66.49,75014.34,0.0,0.97729,1e-05,3.48516]
[1776697045062,66.49,75030.28,0.0,0.97748,1e-05,3.4604]
[1776697046068,66.49,75040.07,0.0,0.9776,1e-05,3.44542]
[1776697047077,66.49,75040.63,0.0,0.97761,1e-05,3.4449]
[1776697050102,66.5,75046.79,0.0,0.97768,1e-05,3.43637]
[1776697051110,66.5,75039.92,0.0,0.9776,1e-05,3.44529]
[1776697052117,66.5,75032.54,0.0,0.97751,1e-05,3.45719]
[1776697053890,66.5,75032.19,0.0,0.9775,1e-05,3.45808]
[1776697053936,66.5,75032.19,0.0,0.9775,1e-05,3.45808]
[1776697053941,66.5,75032.19,0.0,0.9775,1e-05,3.45808]
[1776697054193,66.5,75032.19,0.0,0.9775,1e-05,3.45808]
[1776697054293,66.5,75031.92,0.0,0.97749,1e-05,3.45884]
[1776697056145,66.51,75023.04,0.0,0.97738,1e-05,3.47345]
[1776697059169,66.51,75013.04,0.0,0.97725,1e-05,3.49013]
[1776697060176,66.51,75007.14,0.0,0.97717,1e-05,3.49974]
[1776697060635,66.51,75007.14,0.0,0.97717,1e-05,3.49974]
[1776697066217,66.52,75005.76,0.0,0.97714,1e-05,3.50352]
[1776697067225,66.52,75014.95,0.0,0.97725,1e-05,3.48926]
[1776697068232,66.52,75018.42,0.0,0.97729,1e-05,3.48405]
[1776697069239,66.52,75019.72,0.0,0.97731,1e-05,3.48228]
[1776697074274,66.53,75021.41,0.0,0.97732,1e-05,3.4811]
[1776697077297,66.54,75024.77,0.0,0.97735,1e-05,3.47669]
[1776697078304,66.54,75033.49,0.0,0.97746,1e-05,3.46329]
[1776697079577,66.54,75032.75,0.0,0.97745,1e-05,3.46475]
[1776697079716,66.54,75032.75,0.0,0.97745,1e-05,3.46475]
[1776697080155,66.54,75032.75,0.0,0.97745,1e-05,3.46475]
[1776697080318,66.54,75036.85,0.0,0.9775,1e-05,3.45865]
[1776697081325,66.54,75024.53,0.0,0.97734,1e-05,3.47829]
[1776697083347,66.55,75023.64,0.0,0.97733,1e-05,3.48032]
[1776697084354,66.55,75012.29,0.0,0.97718,1e-05,3.49849]
[1776697085360,66.55,75004.54,0.0,0.97708,1e-05,3.51103]
[1776697086368,66.55,75002.56,0.0,0.97705,1e-05,3.51466]
[1776697091402,66.56,75019.48,0.0,0.97726,1e-05,3.48884]
[1776697093418,66.56,74992.65,0.0,0.97692,1e-05,3.53182]
[1776697094424,66.56,74986.69,0.0,0.97684,1e-05,3.54178]
[1776697096583,66.56,74986.18,0.0,0.97683,1e-05,3.54295]
[1776697099458,66.56,74997.61,0.0,0.97697,1e-05,3.52534]
[1776697100437,66.56,74997.61,0.0,0.97697,1e-05,3.52534]
[1776697102469,66.57,74999.94,0.0,0.97699,1e-05,3.52206]
[1776697104493,66.57,74994.97,0.0,0.97693,1e-05,3.53059]
[1776697107093,66.57,74995.17,0.0,0.97693,1e-05,3.53048]
[1776697107095,66.57,74995.17,0.0,0.97693,1e-05,3.53048]
[1776697107203,66.57,74995.17,0.0,0.97693,1e-05,3.53048]
[1776697107298,66.57,74994.35,0.0,0.97691,1e-05,3.53198]
[1776697110536,66.58,74987.33,0.0,0.97682,1e-05,3.54394]
[1776697112866,66.58,74986.74,0.0,0.97682,1e-05,3.54285]
[1776697112928,66.58,74986.74,0.0,0.97682,1e-05,3.54285]
[1776697112937,66.58,74986.74,0.0,0.97682,1e-05,3.54285]
[1776697113030,66.58,74984.22,0.0,0.97679,1e-05,3.54705]
[1776697114569,66.58,74975.54,0.0,0.97668,1e-05,3.56127]
[1776697115582,66.59,74971.16,0.0,0.97661,1e-05,3.56976]
[1776697117597,66.59,74964.27,0.0,0.97651,1e-05,3.58222]
[1776697119610,66.6,74970.42,0.0,0.97658,1e-05,3.57357]
[1776697120622,66.6,74975.08,0.0,0.97664,1e-05,3.56624]
[1776697121630,66.6,74982.47,0.0,0.97673,1e-05,3.55456]
[1776697124650,66.6,74987.27,0.0,0.97679,1e-05,3.54739]
[1776697127671,66.61,74993.8,0.0,0.97687,1e-05,3.53752]
[1776697129311,66.61,74993.8,0.0,0.97687,1e-05,3.53752]
[1776697129399,66.61,74993.8,0.0,0.97687,1e-05,3.53752]
[1776697129438,66.61,74993.8,0.0,0.97687,1e-05,3.53752]
[1776697129516,66.61,74994.78,0.0,0.97688,1e-05,3.53634]
[1776697131699,66.61,74988.89,0.0,0.9768,1e-05,3.54609]
[1776697134510,66.61,75002.73,0.0,0.97697,1e-05,3.52464]
[1776697134720,66.61,74995.48,0.0,0.97688,1e-05,3.53616]
[1776697137305,66.61,74992.19,0.0,0.97684,1e-05,3.54159]
[1776697137315,66.61,74992.19,0.0,0.97684,1e-05,3.54159]
[1776697137435,66.61,74992.19,0.0,0.97684,1e-05,3.54159]
[1776697137406,66.61,74990.87,0.0,0.97682,1e-05,3.54387]
[1776697137750,66.61,74996.82,0.0,0.97689,1e-05,3.53458]
[1776697138748,66.62,75004.9,0.0,0.97699,1e-05,3.52194]
[1776697139757,66.62,75015.56,0.0,0.97713,1e-05,3.50528]
[1776697140764,66.62,75020.17,0.0,0.97718,1e-05,3.49825]
[1776697141771,66.62,75014.13,0.0,0.9771,1e-05,3.50804]
[1776697144817,66.62,75007.98,0.0,0.97702,1e-05,3.51848]
[1776697146832,66.62,75022.33,0.0,0.9772,1e-05,3.49623]
[1776697147865,66.63,75031.48,0.0,0.97731,1e-05,3.48208]
[1776697148861,66.63,75031.29,0.0,0.97731,1e-05,3.48266]
[1776697149871,66.63,75037.03,0.0,0.97738,1e-05,3.47393]
[1776697150876,66.63,75042.02,0.0,0.97744,1e-05,3.46603]
[1776697155386,66.63,75040.49,0.0,0.97742,1e-05,3.46823]
[1776697155437,66.63,75040.49,0.0,0.97742,1e-05,3.46823]
[1776697155537,66.63,75037.95,0.0,0.97739,1e-05,3.47281]
[1776697155749,66.63,75037.95,0.0,0.97739,1e-05,3.47281]
[1776697155938,66.63,75037.95,0.0,0.97739,1e-05,3.47281]
[1776697159939,66.64,75044.64,0.0,0.97746,1e-05,3.46352]
[1776697160631,66.64,75044.64,0.0,0.97746,1e-05,3.46352]
[1776697160695,66.64,75044.64,0.0,0.97746,1e-05,3.46352]
[1776697160948,66.64,75045.19,0.0,0.97747,1e-05,3.4626]
[1776697165982,66.63,75048.05,0.0,0.9775,1e-05,3.45789]
[1776697167037,66.63,75048.05,0.0,0.9775,1e-05,3.45789]
[1776697167192,66.63,75048.05,0.0,0.9775,1e-05,3.45789]
[1776697167291,66.63,75043.24,0.0,0.97744,1e-05,3.46537]
[1776697169039,66.63,75041.54,0.0,0.97742,1e-05,3.46797]
[1776697169194,66.63,75041.54,0.0,0.97742,1e-05,3.46797]
[1776697169295,66.63,75040.35,0.0,0.97741,1e-05,3.46978]
[1776697172924,66.63,75042.41,0.0,0.97745,1e-05,3.46425]
[1776697172935,66.63,75042.41,0.0,0.97745,1e-05,3.46425]
[1776697175046,66.63,75036.99,0.0,0.97738,1e-05,3.47252]
[1776697176053,66.63,75028.18,0.0,0.97727,1e-05,3.48666]
[1776697177060,66.63,75021.52,0.0,0.97719,1e-05,3.49743]
[1776697179078,66.64,75019.11,0.0,0.97715,1e-05,3.50174]
[1776697181092,66.64,75023.26,0.0,0.9772,1e-05,3.49569]
[1776697182374,66.64,75023.26,0.0,0.9772,1e-05,3.49569]
[1776697182436,66.64,75023.26,0.0,0.9772,1e-05,3.49569]
[1776697182507,66.64,75023.26,0.0,0.9772,1e-05,3.49569]
[1776697182453,66.64,75022.47,0.0,0.97719,1e-05,3.49719]
[1776697182688,66.64,75022.47,0.0,0.97719,1e-05,3.49719]
[1776697184119,66.64,75030.55,0.0,0.97728,1e-05,3.48498]
[1776697185123,66.64,75040.45,0.0,0.97741,1e-05,3.46971]
[1776697186129,66.65,75038.35,0.0,0.97738,1e-05,3.4733]
[1776697187162,66.65,75038.35,0.0,0.97738,1e-05,3.4733]
[1776697187212,66.65,75038.35,0.0,0.97738,1e-05,3.4733]
[1776697187264,66.65,75038.35,0.0,0.97738,1e-05,3.4733]
[1776697187434,66.65,75038.35,0.0,0.97738,1e-05,3.4733]
[1776697187481,66.65,75038.07,0.0,0.97737,1e-05,3.47403]
[1776697189151,66.65,75042.86,0.0,0.97743,1e-05,3.46674]
[1776697191302,66.65,75039.6,0.0,0.97739,1e-05,3.47178]
[1776697191436,66.65,75039.6,0.0,0.97739,1e-05,3.47178]
[1776697191536,66.65,75037.77,0.0,0.97737,1e-05,3.47449]
[1776697191775,66.65,75037.77,0.0,0.97737,1e-05,3.47449]
[1776697191937,66.65,75037.77,0.0,0.97737,1e-05,3.47449]
[1776697197207,66.65,75068.93,0.0,0.97776,1e-05,3.42549]
[1776697198214,66.65,75070.99,0.0,0.97778,1e-05,3.4223]
[1776697201248,66.65,75087.31,0.0,0.97798,1e-05,3.39711]
[1776697202282,66.65,75106.96,0.0,0.97822,1e-05,3.36697]
[1776697203283,66.65,75109.88,0.0,0.97825,1e-05,3.36261]
[1776697204289,66.65,75096.47,0.0,0.97809,1e-05,3.38328]
[1776697205318,66.65,75093.09,0.0,0.97805,1e-05,3.38856]
[1776697206306,66.65,75097.47,0.0,0.9781,1e-05,3.38189]
[1776697211344,66.65,75096.36,0.0,0.97809,1e-05,3.38401]
[1776697212350,66.65,75092.81,0.0,0.97804,1e-05,3.38954]
[1776697213357,66.65,75086.41,0.0,0.97796,1e-05,3.39947]
[1776697215370,66.65,75083.77,0.0,0.97793,1e-05,3.40362]
[1776697218395,66.65,75089.87,0.0,0.978,1e-05,3.39433]
[1776697220417,66.65,75105.6,0.0,0.97819,1e-05,3.37026]
[1776697222431,66.65,75110.09,0.0,0.97825,1e-05,3.36344]
[1776697223439,66.65,75110.4,0.0,0.97825,1e-05,3.36318]
[1776697227472,66.66,75104.71,0.0,0.97818,1e-05,3.37232]
[1776697229156,66.66,75102.99,0.0,0.97816,1e-05,3.37505]
[1776697229194,66.66,75102.99,0.0,0.97816,1e-05,3.37505]
[1776697229486,66.66,75102.36,0.0,0.97815,1e-05,3.37611]
[1776697229766,66.66,75102.36,0.0,0.97815,1e-05,3.37611]
[1776697229943,66.66,75102.36,0.0,0.97815,1e-05,3.37611]
[1776697230493,66.66,75099.05,0.0,0.97811,1e-05,3.38128]
[1776697231500,66.66,75095.31,0.0,0.97807,1e-05,3.38496]
[1776697233514,66.66,75099.97,0.0,0.97813,1e-05,3.37794]
[1776697234235,66.66,75099.97,0.0,0.97813,1e-05,3.37794]
[1776697234454,66.66,75099.97,0.0,0.97813,1e-05,3.37794]
[1776697234521,66.66,75103.34,0.0,0.97817,1e-05,3.37286]
[1776697235191,66.66,75103.34,0.0,0.97817,1e-05,3.37286]
[1776697235460,66.66,75103.34,0.0,0.97817,1e-05,3.37286]
[1776697239556,66.66,75110.03,0.0,0.97825,1e-05,3.36312]
[1776697240563,66.66,75117.23,0.0,0.97833,1e-05,3.35223]
[1776697243262,66.66,75117.76,0.0,0.97834,1e-05,3.35169]
[1776697243454,66.66,75117.76,0.0,0.97834,1e-05,3.35169]
[1776697243587,66.66,75118.66,0.0,0.97835,1e-05,3.35045]
[1776697243805,66.66,75118.66,0.0,0.97835,1e-05,3.35045]
[1776697243957,66.66,75118.66,0.0,0.97835,1e-05,3.35045]
[1776697244594,66.66,75107.49,0.0,0.97821,1e-05,3.36765]
[1776697245603,66.66,75096.97,0.0,0.97808,1e-05,3.38389]
[1776697246610,66.67,75080.79,0.0,0.97789,1e-05,3.4089]
[1776697247619,66.67,75072.59,0.0,0.97779,1e-05,3.42162]
[1776697248631,66.67,75076.45,0.0,0.97783,1e-05,3.41565]
[1776697249633,66.67,75079.93,0.0,0.97787,1e-05,3.41028]
[1776697250640,66.67,75075.51,0.0,0.97782,1e-05,3.41715]
[1776697251647,66.67,75070.47,0.0,0.97776,1e-05,3.42497]
[1776697255675,66.67,75075.69,0.0,0.97782,1e-05,3.41687]
[1776697258474,66.67,75075.7,0.0,0.97782,1e-05,3.41687]
[1776697258504,66.67,75071.66,0.0,0.97777,1e-05,3.42314]
[1776697258705,66.67,75071.66,0.0,0.97777,1e-05,3.42314]
[1776697259252,66.67,75071.66,0.0,0.97777,1e-05,3.42314]
[1776697259438,66.67,75071.66,0.0,0.97777,1e-05,3.42314]
[1776697259702,66.67,75064.06,0.0,0.97768,1e-05,3.43494]
[1776697260775,66.67,75050.63,0.0,0.97751,1e-05,3.45585]
[1776697261742,66.67,75045.62,0.0,0.97745,1e-05,3.46367]
[1776697262736,66.67,75057.84,0.0,0.9776,1e-05,3.44454]
[1776697263740,66.67,75074.07,0.0,0.9778,1e-05,3.41926]
[1776697264747,66.66,75072.01,0.0,0.97778,1e-05,3.42242]
[1776697265755,66.66,75062.25,0.0,0.97766,1e-05,3.43759]
[1776697266762,66.66,75057.85,0.0,0.9776,1e-05,3.44444]
[1776697267769,66.66,75058.02,0.0,0.97761,1e-05,3.44416]
[1776697268958,66.66,75058.02,0.0,0.97761,1e-05,3.44416]
[1776697269144,66.66,75058.02,0.0,0.97761,1e-05,3.44416]
[1776697269198,66.66,75058.02,0.0,0.97761,1e-05,3.44416]
[1776697269281,66.66,75057.79,0.0,0.9776,1e-05,3.44445]
[1776697271467,66.66,75052.44,0.0,0.97754,1e-05,3.45273]
[1776697272571,66.66,75052.44,0.0,0.97754,1e-05,3.45273]
[1776697272623,66.66,75040.23,0.0,0.97739,1e-05,3.47178]
[1776697272813,66.66,75031.28,0.0,0.97728,1e-05,3.48583]
[1776697273820,66.66,75025.93,0.0,0.97721,1e-05,3.49417]
[1776697274827,66.66,75023.76,0.0,0.97718,1e-05,3.49749]
[1776697276470,66.66,75023.76,0.0,0.97718,1e-05,3.49749]
[1776697276842,66.66,75027.85,0.0,0.97724,1e-05,3.49081]
[1776697277849,66.66,75033.1,0.0,0.9773,1e-05,3.48243]
[1776697278856,66.66,75047.87,0.0,0.97749,1e-05,3.45917]
[1776697280870,66.66,75053.4,0.0,0.97756,1e-05,3.45039]
[1776697282883,66.66,75048.42,0.0,0.9775,1e-05,3.45808]
[1776697283891,66.66,75043.29,0.0,0.97743,1e-05,3.46607]
[1776697284898,66.66,75034.35,0.0,0.97732,1e-05,3.48003]
[1776697286912,66.66,75036.35,0.0,0.97735,1e-05,3.47663]
[1776697289728,66.66,75037.52,0.0,0.97736,1e-05,3.47471]
[1776697289902,66.66,75037.79,0.0,0.97737,1e-05,3.4742]
[1776697289937,66.66,75037.79,0.0,0.97737,1e-05,3.4742]
[1776697290003,66.66,75036.3,0.0,0.97735,1e-05,3.47646]
[1776697292576,66.66,75034.46,0.0,0.97733,1e-05,3.47926]
[1776697292645,66.66,75034.46,0.0,0.97733,1e-05,3.47926]
[1776697292695,66.66,75034.46,0.0,0.97733,1e-05,3.47926]
[1776697292677,66.66,75034.19,0.0,0.97734,1e-05,3.47741]
[1776697295983,66.65,75039.26,0.0,0.9774,1e-05,3.46919]
[1776697297613,66.65,75039.26,0.0,0.9774,1e-05,3.46919]
[1776697297659,66.65,75039.26,0.0,0.9774,1e-05,3.46919]
[1776697297689,66.65,75039.26,0.0,0.9774,1e-05,3.46919]
[1776697297714,66.65,75049.33,0.0,0.97753,1e-05,3.45328]
[1776697297997,66.65,75045.96,0.0,0.97749,1e-05,3.4585]
[1776697299004,66.65,75040.74,0.0,0.97742,1e-05,3.46661]
[1776697300584,66.65,75040.74,0.0,0.97742,1e-05,3.46661]
[1776697300692,66.65,75040.74,0.0,0.97742,1e-05,3.46661]
[1776697300728,66.65,75040.74,0.0,0.97742,1e-05,3.46661]
[1776697300740,66.65,75036.97,0.0,0.97738,1e-05,3.47245]
[1776697300942,66.65,75036.97,0.0,0.97738,1e-05,3.47245]
[1776697303043,66.65,75031.28,0.0,0.97731,1e-05,3.48114]
[1776697304435,66.65,75031.28,0.0,0.97731,1e-05,3.48114]
[1776697304452,66.65,75019.48,0.0,0.97716,1e-05,3.49963]
[1776697305058,66.65,75009.27,0.0,0.97703,1e-05,3.51564]
[1776697306065,66.65,75005.73,0.0,0.97699,1e-05,3.5211]
[1776697307073,66.65,74994.96,0.0,0.97685,1e-05,3.53804]
[1776697308080,66.65,74988.12,0.0,0.97677,1e-05,3.54874]
[1776697312108,66.64,74998.81,0.0,0.97691,1e-05,3.5309]
[1776697314123,66.64,74991.35,0.0,0.97682,1e-05,3.54241]
[1776697315130,66.64,74986.74,0.0,0.97676,1e-05,3.54956]
[1776697316142,66.64,74983.17,0.0,0.97672,1e-05,3.55504]
[1776697317148,66.64,74977.2,0.0,0.97664,1e-05,3.56436]
[1776697318155,66.64,74973.62,0.0,0.9766,1e-05,3.56985]
[1776697323190,66.63,74969.66,0.0,0.97656,1e-05,3.57496]
[1776697325213,66.63,74973.92,0.0,0.97662,1e-05,3.56762]
[1776697326070,66.63,74973.92,0.0,0.97662,1e-05,3.56762]
[1776697326122,66.63,74973.92,0.0,0.97662,1e-05,3.56762]
[1776697326192,66.63,74973.92,0.0,0.97662,1e-05,3.56762]
[1776697326220,66.63,74975.59,0.0,0.97664,1e-05,3.56471]
[1776697327227,66.63,74983.2,0.0,0.97674,1e-05,3.55231]
[1776697328236,66.63,74992.26,0.0,0.97686,1e-05,3.53766]
[1776697329243,66.63,74992.38,0.0,0.97686,1e-05,3.53728]
[1776697330061,66.63,74992.38,0.0,0.97686,1e-05,3.53728]
[1776697330193,66.63,74992.38,0.0,0.97686,1e-05,3.53728]
[1776697330233,66.63,74992.38,0.0,0.97686,1e-05,3.53728]
[1776697330441,66.63,74992.38,0.0,0.97686,1e-05,3.53728]
[1776697330529,66.62,74994.77,0.0,0.97689,1e-05,3.53329]
[1776697332267,66.62,74988.57,0.0,0.97681,1e-05,3.54279]
[1776697334279,66.62,74984.63,0.0,0.97677,1e-05,3.54868]
[1776697334826,66.62,74984.63,0.0,0.97677,1e-05,3.54868]
[1776697334950,66.62,74984.63,0.0,0.97677,1e-05,3.54868]
[1776697334989,66.62,74984.63,0.0,0.97677,1e-05,3.54868]
[1776697335197,66.62,74984.63,0.0,0.97677,1e-05,3.54868]
[1776697335286,66.62,74983.05,0.0,0.97675,1e-05,3.551]
[1776697337711,66.62,74980.44,0.0,0.97672,1e-05,3.55495]
[1776697337729,66.62,74981.96,0.0,0.97674,1e-05,3.55231]
[1776697337937,66.62,74981.96,0.0,0.97674,1e-05,3.55231]
[1776697340321,66.61,74975.34,0.0,0.97666,1e-05,3.56225]
[1776697342070,66.61,74972.81,0.0,0.97663,1e-05,3.56607]
[1776697342205,66.61,74972.81,0.0,0.97663,1e-05,3.56607]
[1776697342343,66.61,74967.47,0.0,0.97656,1e-05,3.5744]
[1776697343347,66.61,74956.41,0.0,0.97642,1e-05,3.59192]
[1776697344354,66.61,74950.79,0.0,0.97635,1e-05,3.6007]
[1776697345365,66.61,74970.99,0.0,0.97661,1e-05,3.56793]
[1776697346368,66.61,74985.09,0.0,0.97679,1e-05,3.54516]
[1776697347376,66.61,74983.78,0.0,0.97678,1e-05,3.54705]
[1776697348383,66.61,74989.93,0.0,0.97686,1e-05,3.53706]
[1776697350119,66.6,74991.84,0.0,0.97689,1e-05,3.53384]
[1776697350196,66.6,74991.84,0.0,0.97689,1e-05,3.53384]
[1776697352411,66.6,74989.25,0.0,0.97687,1e-05,3.53523]
[1776697355431,66.6,74975.89,0.0,0.9767,1e-05,3.556]
[1776697356439,66.6,74965.28,0.0,0.97657,1e-05,3.57277]
[1776697357445,66.6,74966.61,0.0,0.97659,1e-05,3.57039]
[1776697358453,66.6,74969.87,0.0,0.97663,1e-05,3.56493]
[1776697360496,66.59,74970.79,0.0,0.97665,1e-05,3.56322]
[1776697360542,66.59,74970.79,0.0,0.97665,1e-05,3.56322]
[1776697360692,66.59,74970.79,0.0,0.97665,1e-05,3.56322]
[1776697360788,66.59,74971.73,0.0,0.97666,1e-05,3.56149]
[1776697361475,66.59,74964.24,0.0,0.97656,1e-05,3.57326]
[1776697363471,66.59,74965.6,0.0,0.97658,1e-05,3.57084]
[1776697363489,66.59,74965.6,0.0,0.97658,1e-05,3.57084]
[1776697363776,66.59,74965.6,0.0,0.97658,1e-05,3.57084]
[1776697363490,66.59,74968.07,0.0,0.97662,1e-05,3.56664]
[1776697364497,66.59,74978.58,0.0,0.97675,1e-05,3.54959]
[1776697365504,66.59,74978.6,0.0,0.97676,1e-05,3.54936]
[1776697367521,66.59,74988.84,0.0,0.97689,1e-05,3.53265]
[1776697369317,66.59,74991.04,0.0,0.97692,1e-05,3.52898]
[1776697369386,66.59,74991.04,0.0,0.97692,1e-05,3.52898]
[1776697369446,66.59,74991.04,0.0,0.97692,1e-05,3.52898]
[1776697369535,66.58,74993.05,0.0,0.97695,1e-05,3.52562]
[1776697373566,66.58,74980.8,0.0,0.97679,1e-05,3.54447]
[1776697374348,66.58,74980.8,0.0,0.97679,1e-05,3.54447]
[1776697374354,66.58,74980.8,0.0,0.97679,1e-05,3.54447]
[1776697374443,66.58,74980.8,0.0,0.97679,1e-05,3.54447]
[1776697374573,66.58,74980.7,0.0,0.9768,1e-05,3.54444]
[1776697377594,66.57,74984.67,0.0,0.97685,1e-05,3.53699]
[1776697377968,66.57,74984.67,0.0,0.97685,1e-05,3.53699]
[1776697378196,66.57,74984.67,0.0,0.97685,1e-05,3.53699]
[1776697378689,66.57,74984.67,0.0,0.97685,1e-05,3.53699]
[1776697378781,66.57,74987.84,0.0,0.9769,1e-05,3.53121]
[1776697378937,66.57,74987.84,0.0,0.9769,1e-05,3.53121]
[1776697379608,66.57,74988.52,0.0,0.97691,1e-05,3.52941]
[1776697382779,66.57,74987.49,0.0,0.9769,1e-05,3.53146]
[1776697382639,66.57,74978.02,0.0,0.97678,1e-05,3.54675]
[1776697383642,66.57,74967.82,0.0,0.97664,1e-05,3.56324]
[1776697384649,66.57,74973.14,0.0,0.97671,1e-05,3.55487]
[1776697386497,66.57,74975.74,0.0,0.97674,1e-05,3.55088]
[1776697386663,66.57,74979.8,0.0,0.97679,1e-05,3.54456]
[1776697388677,66.58,74976.42,0.0,0.97675,1e-05,3.55031]
[1776697392705,66.58,74968.52,0.0,0.97664,1e-05,3.56361]
[1776697393758,66.58,74968.52,0.0,0.97664,1e-05,3.56361]
[1776697393808,66.58,74968.52,0.0,0.97664,1e-05,3.56361]
[1776697393816,66.58,74971.21,0.0,0.97667,1e-05,3.55945]
[1776697393936,66.58,74971.21,0.0,0.97667,1e-05,3.55945]
[1776697394719,66.58,74973.33,0.0,0.9767,1e-05,3.55622]
[1776697395726,66.58,74981.99,0.0,0.97681,1e-05,3.54255]
[1776697396733,66.58,74991.68,0.0,0.97693,1e-05,3.52731]
[1776697397047,66.58,74991.68,0.0,0.97693,1e-05,3.52731]
[1776697397103,66.58,74991.68,0.0,0.97693,1e-05,3.52731]
[1776697397188,66.58,74991.68,0.0,0.97693,1e-05,3.52731]
[1776697397740,66.58,74993.08,0.0,0.97695,1e-05,3.5253]
[1776697399779,66.59,74988.6,0.0,0.97689,1e-05,3.53285]
[1776697400775,66.59,74975.69,0.0,0.97672,1e-05,3.55363]
[1776697401782,66.59,74973.49,0.0,0.97669,1e-05,3.55731]
[1776697403798,66.59,74961.64,0.0,0.97654,1e-05,3.57661]
[1776697404804,66.59,74964.85,0.0,0.97658,1e-05,3.57158]
[1776697405811,66.59,74957.95,0.0,0.97649,1e-05,3.58279]
[1776697406143,66.59,74957.95,0.0,0.97649,1e-05,3.58279]
[1776697406200,66.59,74957.95,0.0,0.97649,1e-05,3.58279]
[1776697406439,66.59,74957.95,0.0,0.97649,1e-05,3.58279]
[1776697406818,66.59,74957.91,0.0,0.97649,1e-05,3.58297]
[1776697407825,66.59,74954.64,0.0,0.97644,1e-05,3.58834]
[1776697408835,66.59,74948.1,0.0,0.97636,1e-05,3.59898]
[1776697409879,66.59,74941.64,0.0,0.97627,1e-05,3.60949]
[1776697411374,66.59,74931.91,0.0,0.97616,1e-05,3.62301]
[1776697412934,66.59,74928.95,0.0,0.97612,1e-05,3.62792]
[1776697413941,66.59,74923.94,0.0,0.97605,1e-05,3.63609]
[1776697414948,66.59,74917.27,0.0,0.97597,1e-05,3.64696]
[1776697415961,66.59,74903.92,0.0,0.97579,1e-05,3.66878]
[1776697416973,66.59,74868.66,0.0,0.97532,1e-05,3.72684]
[1776697418316,66.59,74868.66,0.0,0.97532,1e-05,3.72684]
[1776697418408,66.59,74855.81,0.0,0.97515,1e-05,3.74798]
[1776697420054,66.59,74853.09,0.0,0.97511,1e-05,3.75251]
[1776697420063,66.59,74849.85,0.0,0.97507,1e-05,3.75773]
[1776697421008,66.59,74842.56,0.0,0.97497,1e-05,3.7697]
[1776697422490,66.59,74842.56,0.0,0.97497,1e-05,3.7697]
[1776697422506,66.59,74836.32,0.0,0.97489,1e-05,3.77972]
[1776697423023,66.59,74819.54,0.0,0.97466,1e-05,3.80789]
[1776697424030,66.59,74824.23,0.0,0.97472,1e-05,3.79976]
[1776697425038,66.59,74820.27,0.0,0.97467,1e-05,3.80614]
[1776697426045,66.59,74820.27,0.0,0.97467,1e-05,3.80614]
[1776697429066,66.58,74812.15,0.0,0.97457,1e-05,3.81869]
[1776697432087,66.56,74819.16,0.0,0.97469,1e-05,3.80327]
[1776697433094,66.56,74825.3,0.0,0.97478,1e-05,3.79266]
[1776697435109,66.56,74824.26,0.0,0.97477,1e-05,3.79387]
[1776697436115,66.56,74829.68,0.0,0.97485,1e-05,3.78452]
[1776697437122,66.56,74834.36,0.0,0.97491,1e-05,3.77642]
[1776697439137,66.55,74850.24,0.0,0.97513,1e-05,3.74944]
[1776697440144,66.55,74857.96,0.0,0.97524,1e-05,3.73639]
[1776697441157,66.55,74875.18,0.0,0.97547,1e-05,3.70769]
[1776697443168,66.55,74878.09,0.0,0.97551,1e-05,3.70263]
[1776697445182,66.55,74874.01,0.0,0.97546,1e-05,3.70906]
[1776697448203,66.55,74888.83,0.0,0.97566,1e-05,3.68442]
[1776697449211,66.55,74901.98,0.0,0.97584,1e-05,3.66275]
[1776697450217,66.55,74906.44,0.0,0.9759,1e-05,3.65539]
[1776697451800,66.55,74904.97,0.0,0.97588,1e-05,3.65737]
[1776697453238,66.54,74902.1,0.0,0.97585,1e-05,3.66127]
[1776697455252,66.54,74894.11,0.0,0.97575,1e-05,3.67395]
[1776697456258,66.54,74897.39,0.0,0.97579,1e-05,3.66851]
[1776697459280,66.54,74904.93,0.0,0.97589,1e-05,3.65605]
[1776697461294,66.54,74890.06,0.0,0.97569,1e-05,3.6804]
[1776697462301,66.54,74880.25,0.0,0.97556,1e-05,3.69647]
[1776697463307,66.54,74881.46,0.0,0.97558,1e-05,3.69439]
[1776697464315,66.54,74877.71,0.0,0.97553,1e-05,3.70049]
[1776697465322,66.54,74863.58,0.0,0.97534,1e-05,3.72385]
[1776697466341,66.54,74853.21,0.0,0.9752,1e-05,3.74084]
[1776697467345,66.54,74842.18,0.0,0.97505,1e-05,3.75905]
[1776697468352,66.54,74841.77,0.0,0.97505,1e-05,3.75954]
[1776697470367,66.53,74849.09,0.0,0.97515,1e-05,3.74695]
[1776697472381,66.53,74854.34,0.0,0.97524,1e-05,3.7356]
[1776697473389,66.53,74845.5,0.0,0.97512,1e-05,3.75015]
[1776697474478,66.53,74845.5,0.0,0.97512,1e-05,3.75015]
[1776697474687,66.53,74845.5,0.0,0.97512,1e-05,3.75015]
[1776697474689,66.53,74840.98,0.0,0.97506,1e-05,3.75751]
[1776697475403,66.53,74837.4,0.0,0.97502,1e-05,3.76329]
[1776697476409,66.53,74829.32,0.0,0.97491,1e-05,3.7766]
[1776697478424,66.53,74825.81,0.0,0.97486,1e-05,3.78202]
[1776697479751,66.53,74825.81,0.0,0.97486,1e-05,3.78202]
[1776697479810,66.52,74809.33,0.0,0.97464,1e-05,3.8095]
[1776697480442,66.52,74796.34,0.0,0.97446,1e-05,3.83145]
[1776697481450,66.52,74790.23,0.0,0.97438,1e-05,3.8412]
[1776697483189,66.52,74788.08,0.0,0.97435,1e-05,3.8445]
[1776697483476,66.52,74756.05,0.0,0.9739,1e-05,3.89883]
[1776697484477,66.52,74761.6,0.0,0.97399,1e-05,3.88887]
[1776697486493,66.51,74778.2,0.0,0.97423,1e-05,3.85967]
[1776697487500,66.51,74785.71,0.0,0.97433,1e-05,3.84652]
[1776697488507,66.51,74791.6,0.0,0.97442,1e-05,3.83616]
[1776697489514,66.51,74795.14,0.0,0.97447,1e-05,3.82983]
[1776697490522,66.51,74814.5,0.0,0.97474,1e-05,3.79715]
[1776697491533,66.51,74823.86,0.0,0.97487,1e-05,3.7811]
[1776697492537,66.5,74825.49,0.0,0.9749,1e-05,3.77785]
[1776697496566,66.5,74834.99,0.0,0.97503,1e-05,3.76101]
[1776697499587,66.5,74831.51,0.0,0.97499,1e-05,3.76619]
[1776697501602,66.49,74834.91,0.0,0.97504,1e-05,3.76007]
[1776697502609,66.49,74847.02,0.0,0.97521,1e-05,3.73968]
[1776697503616,66.49,74852.42,0.0,0.97528,1e-05,3.73053]
[1776697504623,66.49,74872.29,0.0,0.97555,1e-05,3.69748]
[1776697505630,66.49,74891.4,0.0,0.9758,1e-05,3.66596]
[1776697506638,66.49,74896.63,0.0,0.97587,1e-05,3.65736]
[1776697508651,66.49,74890.6,0.0,0.97579,1e-05,3.66717]
[1776697509658,66.49,74885.0,0.0,0.97572,1e-05,3.67632]
[1776697512679,66.49,74881.16,0.0,0.97567,1e-05,3.68246]
[1776697514742,66.49,74881.57,0.0,0.97568,1e-05,3.68172]
[1776697514784,66.49,74885.42,0.0,0.97573,1e-05,3.67533]
[1776697515253,66.49,74885.42,0.0,0.97573,1e-05,3.67533]
[1776697515701,66.49,74893.84,0.0,0.97584,1e-05,3.66147]
[1776697516708,66.49,74907.61,0.0,0.97602,1e-05,3.63895]
[1776697517715,66.49,74910.8,0.0,0.97606,1e-05,3.63377]
[1776697518722,66.49,74896.48,0.0,0.97588,1e-05,3.65717]
[1776697519730,66.49,74888.55,0.0,0.97577,1e-05,3.67015]
[1776697521744,66.49,74887.86,0.0,0.97576,1e-05,3.6712]
[1776697522656,66.49,74887.86,0.0,0.97576,1e-05,3.6712]
[1776697522840,66.49,74892.0,0.0,0.97582,1e-05,3.66437]
[1776697523780,66.49,74912.72,0.0,0.97609,1e-05,3.63051]
[1776697524788,66.49,74902.16,0.0,0.97595,1e-05,3.64775]
[1776697525794,66.49,74902.05,0.0,0.97595,1e-05,3.64793]
[1776697526447,66.49,74902.05,0.0,0.97595,1e-05,3.64793]
[1776697526801,66.49,74905.43,0.0,0.97599,1e-05,3.64242]
[1776697527808,66.49,74912.59,0.0,0.97609,1e-05,3.63076]
[1776697529822,66.49,74911.8,0.0,0.97608,1e-05,3.63212]
[1776697530829,66.49,74904.57,0.0,0.97598,1e-05,3.64393]
[1776697532851,66.49,74900.7,0.0,0.97595,1e-05,3.64802]
[1776697533850,66.49,74886.43,0.0,0.97576,1e-05,3.67138]
[1776697534857,66.49,74868.57,0.0,0.97552,1e-05,3.70074]
[1776697535864,66.49,74869.25,0.0,0.97553,1e-05,3.69953]
[1776697539892,66.49,74866.18,0.0,0.97549,1e-05,3.70423]
[1776697540899,66.49,74860.69,0.0,0.97542,1e-05,3.71321]
[1776697542913,66.48,74863.77,0.0,0.97546,1e-05,3.70788]
[1776697543920,66.48,74867.19,0.0,0.97551,1e-05,3.70211]
[1776697544927,66.48,74872.32,0.0,0.97558,1e-05,3.69355]
[1776697549962,66.48,74870.4,0.0,0.97555,1e-05,3.69629]
[1776697552235,66.48,74872.89,0.0,0.97559,1e-05,3.692]
[1776697552281,66.48,74872.89,0.0,0.97559,1e-05,3.692]
[1776697552440,66.48,74872.89,0.0,0.97559,1e-05,3.692]
[1776697552996,66.48,74874.16,0.0,0.97561,1e-05,3.68982]
[1776697553992,66.48,74880.77,0.0,0.9757,1e-05,3.67886]
[1776697555000,66.48,74849.15,0.0,0.97527,1e-05,3.73106]
[1776697556010,66.48,74847.27,0.0,0.97525,1e-05,3.73403]
[1776697560038,66.48,74851.36,0.0,0.97531,1e-05,3.72659]
[1776697561044,66.48,74856.84,0.0,0.97538,1e-05,3.71736]
[1776697562052,66.47,74863.22,0.0,0.97547,1e-05,3.70667]
[1776697563060,66.47,74866.82,0.0,0.97552,1e-05,3.70061]
[1776697564056,66.47,74866.82,0.0,0.97552,1e-05,3.70061]
[1776697564059,66.47,74866.82,0.0,0.97552,1e-05,3.70061]
[1776697564067,66.47,74867.59,0.0,0.97553,1e-05,3.69924]
[1776697564192,66.47,74867.59,0.0,0.97553,1e-05,3.69924]
[1776697565080,66.47,74875.89,0.0,0.97564,1e-05,3.68545]
[1776697566081,66.47,74882.3,0.0,0.97573,1e-05,3.67484]
[1776697569994,66.47,74881.6,0.0,0.97572,1e-05,3.67588]
[1776697570005,66.47,74881.6,0.0,0.97572,1e-05,3.67588]
[1776697570070,66.47,74882.78,0.0,0.97574,1e-05,3.67383]
[1776697570198,66.47,74882.78,0.0,0.97574,1e-05,3.67383]
[1776697570281,66.47,74882.04,0.0,0.97573,1e-05,3.67505]
[1776697572193,66.47,74876.04,0.0,0.97565,1e-05,3.68481]
[1776697573219,66.47,74845.02,0.0,0.97523,1e-05,3.73614]
[1776697574155,66.47,74834.75,0.0,0.97509,1e-05,3.75304]
[1776697576820,66.47,74836.84,0.0,0.97512,1e-05,3.74919]
[1776697576842,66.47,74841.97,0.0,0.97519,1e-05,3.74047]
[1776697577176,66.47,74849.37,0.0,0.97529,1e-05,3.72817]
[1776697578183,66.47,74853.18,0.0,0.97535,1e-05,3.7217]
[1776697579190,66.47,74849.65,0.0,0.9753,1e-05,3.72743]
[1776697581204,66.47,74853.14,0.0,0.97535,1e-05,3.72136]
[1776697582211,66.46,74842.07,0.0,0.9752,1e-05,3.73963]
[1776697583218,66.46,74830.43,0.0,0.97504,1e-05,3.75889]
[1776697584225,66.46,74825.54,0.0,0.97498,1e-05,3.76687]
[1776697586239,66.46,74837.64,0.0,0.97515,1e-05,3.74624]
[1776697587246,66.46,74839.83,0.0,0.97518,1e-05,3.74242]
[1776697590267,66.46,74845.6,0.0,0.97526,1e-05,3.73233]
[1776697591274,66.46,74842.0,0.0,0.97523,1e-05,3.73589]
[1776697592282,66.46,74838.21,0.0,0.97518,1e-05,3.74205]
[1776697595307,66.45,74831.63,0.0,0.97509,1e-05,3.75252]
[1776697596314,66.45,74828.27,0.0,0.97505,1e-05,3.75795]
[1776697601007,66.45,74828.12,0.0,0.97505,1e-05,3.75764]
[1776697601108,66.45,74828.12,0.0,0.97505,1e-05,3.75764]
[1776697601163,66.45,74828.48,0.0,0.97506,1e-05,3.75667]
[1776697601204,66.45,74828.48,0.0,0.97506,1e-05,3.75667]
[1776697601354,66.45,74825.9,0.0,0.97502,1e-05,3.76098]
[1776697603369,66.45,74831.86,0.0,0.97511,1e-05,3.75065]
[1776697607399,66.44,74835.78,0.0,0.97516,1e-05,3.74341]
[1776697608139,66.44,74835.78,0.0,0.97516,1e-05,3.74341]
[1776697608145,66.44,74835.78,0.0,0.97516,1e-05,3.74341]
[1776697608190,66.44,74835.78,0.0,0.97516,1e-05,3.74341]
[1776697608979,66.44,74835.78,0.0,0.97516,1e-05,3.74341]
[1776697609069,66.44,74836.33,0.0,0.97517,1e-05,3.74217]
[1776697610445,66.44,74838.14,0.0,0.9752,1e-05,3.73915]
[1776697610518,66.44,74841.98,0.0,0.97525,1e-05,3.73246]
[1776697612138,66.44,74841.98,0.0,0.97525,1e-05,3.73246]
[1776697612199,66.44,74843.46,0.0,0.97527,1e-05,3.73]
[1776697613136,66.44,74843.46,0.0,0.97527,1e-05,3.73]
[1776697612447,66.44,74846.14,0.0,0.97531,1e-05,3.72541]
[1776697613455,66.44,74861.37,0.0,0.97552,1e-05,3.70005]
[1776697614460,66.44,74869.57,0.0,0.97563,1e-05,3.68639]
[1776697615468,66.44,74869.03,0.0,0.97562,1e-05,3.68721]
[1776697616475,66.44,74866.45,0.0,0.97559,1e-05,3.6914]
[1776697620503,66.44,74881.12,0.0,0.97578,1e-05,3.667]
[1776697621510,66.44,74887.47,0.0,0.97587,1e-05,3.65653]
[1776697622517,66.44,74877.3,0.0,0.97573,1e-05,3.67319]
[1776697623524,66.44,74867.02,0.0,0.9756,1e-05,3.69011]
[1776697624531,66.44,74858.85,0.0,0.97549,1e-05,3.70357]
[1776697625538,66.44,74855.22,0.0,0.97544,1e-05,3.70951]
[1776697626371,66.44,74855.22,0.0,0.97544,1e-05,3.70951]
[1776697626377,66.44,74855.22,0.0,0.97544,1e-05,3.70951]
[1776697626425,66.44,74855.22,0.0,0.97544,1e-05,3.70951]
[1776697626439,66.44,74855.22,0.0,0.97544,1e-05,3.70951]
[1776697627015,66.44,74855.22,0.0,0.97544,1e-05,3.70951]
[1776697627027,66.44,74854.03,0.0,0.97543,1e-05,3.71129]
[1776697627552,66.44,74848.16,0.0,0.97535,1e-05,3.72103]
[1776697628558,66.43,74862.23,0.0,0.97554,1e-05,3.69751]
[1776697629807,66.43,74862.23,0.0,0.97554,1e-05,3.69751]
[1776697629844,66.43,74862.23,0.0,0.97554,1e-05,3.69751]
[1776697629885,66.43,74863.45,0.0,0.97555,1e-05,3.69542]
[1776697631196,66.43,74862.74,0.0,0.97555,1e-05,3.69652]
[1776697632579,66.43,74861.65,0.0,0.97553,1e-05,3.69824]
[1776697632597,66.43,74861.65,0.0,0.97553,1e-05,3.69824]
[1776697632687,66.43,74861.65,0.0,0.97553,1e-05,3.69824]
[1776697632756,66.43,74860.34,0.0,0.97551,1e-05,3.70033]
[1776697635611,66.43,74849.57,0.0,0.97537,1e-05,3.7179]
[1776697636618,66.43,74840.62,0.0,0.97525,1e-05,3.73265]
[1776697637629,66.43,74829.75,0.0,0.9751,1e-05,3.75077]
[1776697638636,66.43,74808.88,0.0,0.97482,1e-05,3.7856]
[1776697639643,66.43,74806.8,0.0,0.97479,1e-05,3.78868]
[1776697640652,66.43,74798.66,0.0,0.97468,1e-05,3.80216]
[1776697641659,66.43,74801.11,0.0,0.97472,1e-05,3.79776]
[1776697642666,66.42,74810.67,0.0,0.97485,1e-05,3.78141]
[1776697643673,66.42,74813.21,0.0,0.97489,1e-05,3.77691]
[1776697644680,66.42,74803.91,0.0,0.97476,1e-05,3.79255]
[1776697645688,66.42,74797.93,0.0,0.97468,1e-05,3.80216]
[1776697647702,66.42,74795.2,0.0,0.97465,1e-05,3.80623]
[1776697648710,66.42,74790.66,0.0,0.97459,1e-05,3.81364]
[1776697650723,66.41,74796.17,0.0,0.97467,1e-05,3.80377]
[1776697651730,66.41,74789.69,0.0,0.9746,1e-05,3.81215]
[1776697652741,66.41,74782.42,0.0,0.9745,1e-05,3.82418]
[1776697654326,66.41,74780.17,0.0,0.97447,1e-05,3.8277]
[1776697654707,66.41,74780.17,0.0,0.97447,1e-05,3.8277]
[1776697654757,66.41,74771.49,0.0,0.97435,1e-05,3.84214]
[1776697656697,66.41,74769.3,0.0,0.97432,1e-05,3.84553]
[1776697658706,66.4,74770.22,0.0,0.97434,1e-05,3.8433]
[1776697658781,66.4,74771.09,0.0,0.97436,1e-05,3.84149]
[1776697659790,66.4,74763.08,0.0,0.97425,1e-05,3.85481]
[1776697660796,66.4,74748.24,0.0,0.97404,1e-05,3.87983]
[1776697661803,66.4,74749.53,0.0,0.97406,1e-05,3.87722]
[1776697662809,66.4,74741.37,0.0,0.97395,1e-05,3.89083]
[1776697664068,66.39,74736.35,0.0,0.97388,1e-05,3.89905]
[1776697664280,66.39,74736.35,0.0,0.97388,1e-05,3.89905]
[1776697664824,66.39,74739.77,0.0,0.97393,1e-05,3.89274]
[1776697665257,66.39,74739.77,0.0,0.97393,1e-05,3.89274]
[1776697665831,66.39,74738.78,0.0,0.97392,1e-05,3.89403]
[1776697666840,66.39,74754.13,0.0,0.97414,1e-05,3.86771]
[1776697667851,66.39,74769.67,0.0,0.97436,1e-05,3.84042]
[1776697669070,66.39,74769.67,0.0,0.97436,1e-05,3.84042]
[1776697669095,66.39,74776.36,0.0,0.97446,1e-05,3.82873]
[1776697670874,66.38,74772.69,0.0,0.97441,1e-05,3.83435]
[1776697671880,66.38,74769.65,0.0,0.97437,1e-05,3.83921]
[1776697673898,66.38,74777.36,0.0,0.97449,1e-05,3.82547]
[1776697674905,66.38,74795.11,0.0,0.97473,1e-05,3.79515]
[1776697675912,66.38,74798.15,0.0,0.97478,1e-05,3.78978]
[1776697676919,66.37,74790.48,0.0,0.97467,1e-05,3.80248]
[1776697678933,66.37,74788.18,0.0,0.97465,1e-05,3.80584]
[1776697679940,66.37,74792.78,0.0,0.97471,1e-05,3.79781]
[1776697680947,66.37,74807.71,0.0,0.97492,1e-05,3.77244]
[1776697681954,66.37,74817.7,0.0,0.97506,1e-05,3.75549]
[1776697682965,66.37,74826.89,0.0,0.97518,1e-05,3.74014]
[1776697683971,66.37,74835.78,0.0,0.97531,1e-05,3.72502]
[1776697684985,66.37,74842.73,0.0,0.9754,1e-05,3.71336]
[1776697685581,66.37,74842.73,0.0,0.9754,1e-05,3.71336]
[1776697685989,66.37,74856.92,0.0,0.97559,1e-05,3.68978]
[1776697686996,66.37,74862.4,0.0,0.97567,1e-05,3.68068]
[1776697688008,66.37,74867.34,0.0,0.97573,1e-05,3.67251]
[1776697689011,66.37,74861.75,0.0,0.97566,1e-05,3.68169]
[1776697689508,66.37,74861.75,0.0,0.97566,1e-05,3.68169]
[1776697690022,66.37,74853.06,0.0,0.97554,1e-05,3.696]
[1776697691029,66.37,74853.21,0.0,0.97554,1e-05,3.69568]
[1776697695063,66.36,74848.47,0.0,0.97548,1e-05,3.70326]
[1776697696070,66.36,74835.53,0.0,0.97531,1e-05,3.72466]
[1776697697076,66.36,74825.59,0.0,0.97517,1e-05,3.7411]
[1776697698084,66.36,74830.18,0.0,0.97524,1e-05,3.7333]
[1776697700098,66.36,74838.22,0.0,0.97535,1e-05,3.71966]
[1776697701105,66.36,74843.1,0.0,0.97542,1e-05,3.71145]
[1776697703119,66.36,74847.72,0.0,0.97548,1e-05,3.70361]
[1776697706140,66.36,74845.39,0.0,0.97545,1e-05,3.70722]
[1776697707147,66.36,74841.61,0.0,0.9754,1e-05,3.71341]
[1776697708153,66.36,74844.27,0.0,0.97544,1e-05,3.7089]
[1776697712182,66.36,74847.92,0.0,0.9755,1e-05,3.70025]
[1776697713192,66.36,74863.69,0.0,0.97571,1e-05,3.67415]
[1776697714199,66.36,74880.05,0.0,0.97593,1e-05,3.64726]
[1776697715206,66.36,74879.37,0.0,0.97592,1e-05,3.64839]
[1776697716243,66.36,74883.33,0.0,0.97598,1e-05,3.64193]
[1776697718244,66.36,74880.23,0.0,0.97593,1e-05,3.64707]
[1776697721265,66.36,74861.24,0.0,0.97568,1e-05,3.67833]
[1776697722272,66.36,74856.42,0.0,0.97562,1e-05,3.68625]
[1776697723279,66.36,74847.05,0.0,0.97549,1e-05,3.7017]
[1776697724286,66.36,74844.73,0.0,0.97546,1e-05,3.70547]
[1776697726300,66.35,74851.02,0.0,0.97555,1e-05,3.6949]
[1776697727312,66.35,74865.43,0.0,0.97574,1e-05,3.67108]
[1776697728315,66.35,74875.24,0.0,0.97587,1e-05,3.65494]
[1776697729322,66.35,74875.78,0.0,0.97588,1e-05,3.65407]
[1776697731585,66.35,74874.6,0.0,0.97586,1e-05,3.65602]
[1776697731659,66.35,74859.43,0.0,0.97566,1e-05,3.68097]
[1776697733202,66.35,74859.43,0.0,0.97566,1e-05,3.68097]
[1776697733219,66.35,74858.06,0.0,0.97564,1e-05,3.68316]
[1776697733946,66.35,74858.06,0.0,0.97564,1e-05,3.68316]
[1776697734088,66.35,74851.11,0.0,0.97555,1e-05,3.69457]
[1776697735208,66.35,74851.11,0.0,0.97555,1e-05,3.69457]
[1776697735279,66.35,74851.77,0.0,0.97556,1e-05,3.69342]
[1776697735365,66.35,74858.67,0.0,0.97565,1e-05,3.68203]
[1776697737380,66.35,74862.02,0.0,0.9757,1e-05,3.67644]
[1776697740999,66.35,74865.25,0.0,0.97574,1e-05,3.67101]
[1776697741408,66.35,74858.08,0.0,0.97564,1e-05,3.68282]
[1776697742415,66.35,74854.01,0.0,0.97559,1e-05,3.68949]
[1776697744430,66.35,74847.7,0.0,0.97551,1e-05,3.69981]
[1776697745438,66.35,74844.27,0.0,0.97546,1e-05,3.70541]
[1776697747451,66.35,74849.01,0.0,0.97553,1e-05,3.6974]
[1776697749465,66.35,74844.87,0.0,0.97547,1e-05,3.70411]
[1776697750472,66.35,74836.81,0.0,0.97536,1e-05,3.7174]
[1776697751479,66.35,74830.18,0.0,0.97527,1e-05,3.72832]
[1776697753267,66.35,74830.18,0.0,0.97527,1e-05,3.72832]
[1776697753310,66.35,74830.18,0.0,0.97527,1e-05,3.72832]
[1776697753436,66.35,74830.44,0.0,0.97528,1e-05,3.72776]
[1776697753657,66.35,74829.83,0.0,0.97527,1e-05,3.72865]
[1776697754499,66.35,74833.26,0.0,0.97532,1e-05,3.72282]
[1776697755507,66.35,74835.76,0.0,0.97535,1e-05,3.71855]
[1776697757199,66.35,74835.76,0.0,0.97535,1e-05,3.71855]
[1776697757286,66.35,74839.45,0.0,0.9754,1e-05,3.71223]
[1776697757370,66.35,74839.45,0.0,0.9754,1e-05,3.71223]
[1776697757450,66.35,74839.45,0.0,0.9754,1e-05,3.71223]
[1776697757521,66.35,74842.68,0.0,0.97545,1e-05,3.70687]
[1776697759535,66.35,74849.62,0.0,0.97554,1e-05,3.69521]
[1776697761552,66.34,74852.25,0.0,0.97558,1e-05,3.69074]
[1776697762559,66.34,74854.66,0.0,0.97561,1e-05,3.6867]
[1776697764572,66.34,74846.25,0.0,0.9755,1e-05,3.70051]
[1776697766294,66.34,74834.79,0.0,0.97535,1e-05,3.71939]
[1776697766587,66.34,74832.54,0.0,0.97532,1e-05,3.72313]
[1776697767594,66.34,74832.02,0.0,0.97531,1e-05,3.72389]
[1776697770615,66.34,74838.0,0.0,0.97539,1e-05,3.71361]
[1776697771622,66.34,74847.6,0.0,0.97554,1e-05,3.69533]
[1776697772629,66.34,74844.52,0.0,0.9755,1e-05,3.70033]
[1776697773636,66.34,74836.9,0.0,0.97539,1e-05,3.7129]
[1776697775650,66.34,74834.83,0.0,0.97537,1e-05,3.71617]
[1776697776385,66.34,74834.83,0.0,0.97537,1e-05,3.71617]
[1776697776442,66.34,74834.83,0.0,0.97537,1e-05,3.71617]
[1776697776551,66.34,74834.83,0.0,0.97537,1e-05,3.71617]
[1776697776689,66.34,74834.83,0.0,0.97537,1e-05,3.71617]
[1776697777460,66.34,74835.64,0.0,0.97538,1e-05,3.71463]
[1776697777664,66.34,74836.89,0.0,0.9754,1e-05,3.71256]
[1776697781446,66.34,74834.84,0.0,0.97537,1e-05,3.71567]
[1776697781508,66.34,74834.84,0.0,0.97537,1e-05,3.71557]
[1776697783707,66.34,74837.96,0.0,0.97542,1e-05,3.71019]
[1776697784716,66.34,74846.67,0.0,0.97553,1e-05,3.69567]
[1776697785723,66.33,74843.37,0.0,0.97549,1e-05,3.70104]
[1776697786732,66.33,74846.94,0.0,0.97554,1e-05,3.69514]
[1776697787738,66.33,74849.17,0.0,0.97557,1e-05,3.69132]
[1776697788745,66.33,74852.02,0.0,0.97561,1e-05,3.68656]
[1776697789752,66.33,74855.78,0.0,0.97566,1e-05,3.6803]
[1776697790759,66.33,74858.27,0.0,0.97569,1e-05,3.67616]
[1776697792773,66.33,74851.31,0.0,0.9756,1e-05,3.68757]
[1776697793780,66.33,74844.54,0.0,0.97551,1e-05,3.69873]
[1776697796076,66.33,74845.03,0.0,0.97552,1e-05,3.69787]
[1776697796191,66.33,74845.03,0.0,0.97552,1e-05,3.69787]
[1776697796208,66.33,74845.03,0.0,0.97552,1e-05,3.69787]
[1776697796362,66.33,74845.03,0.0,0.97552,1e-05,3.69787]
[1776697796443,66.33,74845.58,0.0,0.97553,1e-05,3.69682]
[1776697801837,66.33,74839.23,0.0,0.97544,1e-05,3.707]
[1776697802844,66.33,74842.42,0.0,0.97549,1e-05,3.70164]
[1776697803851,66.33,74850.34,0.0,0.97559,1e-05,3.68844]
[1776697805869,66.33,74853.79,0.0,0.97564,1e-05,3.6826]
[1776697807161,66.33,74853.79,0.0,0.97564,1e-05,3.6826]
[1776697807201,66.33,74853.79,0.0,0.97564,1e-05,3.6826]
[1776697807209,66.33,74853.79,0.0,0.97564,1e-05,3.6826]
[1776697808354,66.33,74855.79,0.0,0.97567,1e-05,3.6792]
[1776697808442,66.33,74856.96,0.0,0.97568,1e-05,3.67727]
[1776697809900,66.33,74863.72,0.0,0.97577,1e-05,3.66605]
[1776697810912,66.33,74881.23,0.0,0.97601,1e-05,3.6373]
[1776697811915,66.33,74892.34,0.0,0.97615,1e-05,3.61915]
[1776697812922,66.33,74899.23,0.0,0.97624,1e-05,3.60797]
[1776697813929,66.33,74898.96,0.0,0.97624,1e-05,3.60847]
[1776697814936,66.33,74902.69,0.0,0.97629,1e-05,3.60249]
[1776697816479,66.33,74901.73,0.0,0.97627,1e-05,3.60412]
[1776697816951,66.33,74893.21,0.0,0.97616,1e-05,3.61806]
[1776697818202,66.33,74893.21,0.0,0.97616,1e-05,3.61806]
[1776697818274,66.33,74890.49,0.0,0.97613,1e-05,3.62264]
[1776697818457,66.33,74890.49,0.0,0.97613,1e-05,3.62264]
[1776697818970,66.33,74897.05,0.0,0.97621,1e-05,3.61196]
[1776697819919,66.33,74897.05,0.0,0.97621,1e-05,3.61196]
[1776697819983,66.33,74935.89,0.0,0.97672,1e-05,3.54928]
[1776697820988,66.33,74949.24,0.0,0.97689,1e-05,3.52798]
[1776697822001,66.33,74953.65,0.0,0.97694,1e-05,3.52112]
[1776697823008,66.33,74953.32,0.0,0.97694,1e-05,3.52187]
[1776697823479,66.33,74953.32,0.0,0.97694,1e-05,3.52187]
[1776697829067,66.34,74959.74,0.0,0.97701,1e-05,3.51299]
[1776697832086,66.34,74954.8,0.0,0.97695,1e-05,3.51939]
[1776697835111,66.35,74942.05,0.0,0.97678,1e-05,3.54069]
[1776697836124,66.35,74944.65,0.0,0.97681,1e-05,3.53672]
[1776697837129,66.35,74956.12,0.0,0.97696,1e-05,3.51861]
[1776697838136,66.35,74962.86,0.0,0.97704,1e-05,3.50812]
[1776697840152,66.35,74973.5,0.0,0.97718,1e-05,3.49149]
[1776697841159,66.35,74976.28,0.0,0.97721,1e-05,3.48763]
[1776697843172,66.36,74972.75,0.0,0.97716,1e-05,3.49381]
[1776697845187,66.36,74963.65,0.0,0.97704,1e-05,3.50881]
[1776697848208,66.36,74969.02,0.0,0.9771,1e-05,3.50104]
[1776697849215,66.36,74981.27,0.0,0.97725,1e-05,3.48191]
[1776697850222,66.37,74980.2,0.0,0.97724,1e-05,3.48391]
[1776697855258,66.37,74979.8,0.0,0.97722,1e-05,3.48604]
[1776697856264,66.38,74974.96,0.0,0.97716,1e-05,3.494]
[1776697857271,66.38,74969.04,0.0,0.97708,1e-05,3.50367]
[1776697861302,66.38,74974.12,0.0,0.97714,1e-05,3.4967]
[1776697862311,66.38,74986.87,0.0,0.9773,1e-05,3.47653]
[1776697863320,66.38,74993.45,0.0,0.97738,1e-05,3.46644]
[1776697864325,66.38,74994.76,0.0,0.97739,1e-05,3.46469]
[1776697866339,66.39,74990.37,0.0,0.97733,1e-05,3.47227]
[1776697868353,66.39,74980.59,0.0,0.9772,1e-05,3.48836]
[1776697870366,66.39,74982.21,0.0,0.97722,1e-05,3.48641]
[1776697872381,66.4,74988.72,0.0,0.9773,1e-05,3.4767]
[1776697873387,66.4,74993.09,0.0,0.97735,1e-05,3.4701]
[1776697875402,66.4,74990.44,0.0,0.97731,1e-05,3.47491]
[1776697876409,66.4,74995.8,0.0,0.97738,1e-05,3.46677]
[1776697877416,66.4,74999.8,0.0,0.97742,1e-05,3.46079]
[1776697878422,66.41,75009.38,0.0,0.97754,1e-05,3.44608]
[1776697879430,66.41,75014.69,0.0,0.9776,1e-05,3.43809]
[1776697880441,66.41,75025.66,0.0,0.97774,1e-05,3.42133]
[1776697881448,66.41,75026.44,0.0,0.97774,1e-05,3.42088]
[1776697882454,66.41,75037.8,0.0,0.97788,1e-05,3.40322]
[1776697883462,66.42,75036.96,0.0,0.97786,1e-05,3.40535]
[1776697884469,66.42,75032.75,0.0,0.97781,1e-05,3.41232]
[1776697889508,66.43,75035.79,0.0,0.97783,1e-05,3.40923]
[1776697892525,66.43,75046.57,0.0,0.97797,1e-05,3.3916]
[1776697893532,66.44,75050.23,0.0,0.97801,1e-05,3.38681]
[1776697896553,66.45,75055.44,0.0,0.97806,1e-05,3.38012]
[1776697897561,66.45,75060.82,0.0,0.97812,1e-05,3.37229]
[1776697901588,66.46,75052.72,0.0,0.97801,1e-05,3.38669]
[1776697906628,66.47,75058.17,0.0,0.97806,1e-05,3.38051]
[1776697911663,66.48,75058.65,0.0,0.97805,1e-05,3.38204]
[1776697913851,66.48,75060.41,0.0,0.97807,1e-05,3.37978]
[1776697913950,66.48,75060.41,0.0,0.97807,1e-05,3.37978]
[1776697914050,66.48,75063.48,0.0,0.9781,1e-05,3.3755]
[1776697917950,66.49,75064.45,0.0,0.9781,1e-05,3.37541]
[1776697918201,66.49,75064.45,0.0,0.9781,1e-05,3.37541]
[1776697919719,66.52,75058.71,0.0,0.97799,1e-05,3.38979]
[1776697921733,66.56,75053.84,0.0,0.97786,1e-05,3.40593]
[1776697923207,66.56,75053.84,0.0,0.97786,1e-05,3.40593]
[1776697923446,66.56,75053.84,0.0,0.97786,1e-05,3.40593]
[1776697923310,66.56,75058.71,0.0,0.97792,1e-05,3.3988]
[1776697923583,66.56,75058.71,0.0,0.97792,1e-05,3.3988]
[1776697923704,66.56,75058.71,0.0,0.97792,1e-05,3.3988]
[1776697924770,66.57,75050.73,0.0,0.97781,1e-05,3.41201]
[1776697925761,66.57,75034.83,0.0,0.97761,1e-05,3.43714]
[1776697926769,66.57,75027.23,0.0,0.97752,1e-05,3.44934]
[1776697928782,66.57,75023.31,0.0,0.97746,1e-05,3.4561]
[1776697929790,66.58,75013.42,0.0,0.97734,1e-05,3.47191]
[1776697930797,66.58,75009.29,0.0,0.97728,1e-05,3.47868]
[1776697933821,66.58,75005.31,0.0,0.97723,1e-05,3.48573]
[1776697935836,66.58,74999.22,0.0,0.97715,1e-05,3.49582]
[1776697939863,66.59,74994.86,0.0,0.97709,1e-05,3.50362]
[1776697943891,66.59,75002.19,0.0,0.97717,1e-05,3.49291]
[1776697945585,66.59,75002.83,0.0,0.97718,1e-05,3.49214]
[1776697945694,66.59,75002.83,0.0,0.97718,1e-05,3.49214]
[1776697945731,66.59,75002.83,0.0,0.97718,1e-05,3.49214]
[1776697945942,66.59,75002.83,0.0,0.97718,1e-05,3.49214]
[1776697946043,66.59,75000.5,0.0,0.97715,1e-05,3.49605]
[1776697946912,66.6,74994.04,0.0,0.97706,1e-05,3.5065]
[1776697948927,66.61,74991.5,0.0,0.97701,1e-05,3.51284]
[1776697949934,66.61,74999.07,0.0,0.97711,1e-05,3.50106]
[1776697950941,66.61,75002.75,0.0,0.97715,1e-05,3.49547]
[1776697951597,66.61,75002.75,0.0,0.97715,1e-05,3.49547]
[1776697951602,66.61,75002.75,0.0,0.97715,1e-05,3.49547]
[1776697951696,66.61,75002.75,0.0,0.97715,1e-05,3.49547]
[1776697951948,66.61,75001.59,0.0,0.97715,1e-05,3.49535]
[1776697956985,66.64,74995.19,0.0,0.97701,1e-05,3.51257]
[1776697957993,66.65,74988.72,0.0,0.97693,1e-05,3.52303]
[1776697960012,66.65,74984.95,0.0,0.97688,1e-05,3.52939]
[1776697962029,66.65,74981.22,0.0,0.97683,1e-05,3.53567]
[1776697963035,66.65,74977.56,0.0,0.97678,1e-05,3.54167]
[1776697964043,66.65,74972.64,0.0,0.97672,1e-05,3.54967]
[1776697966057,66.65,74976.14,0.0,0.97676,1e-05,3.54437]
[1776697967068,66.65,74980.8,0.0,0.97682,1e-05,3.53709]
[1776697968073,66.65,74984.99,0.0,0.97687,1e-05,3.53059]
[1776697969489,66.65,74984.99,0.0,0.97687,1e-05,3.53059]
[1776697969491,66.65,74984.99,0.0,0.97687,1e-05,3.53059]
[1776697969541,66.65,74984.97,0.0,0.97687,1e-05,3.5308]
[1776697969693,66.65,74984.97,0.0,0.97687,1e-05,3.5308]
[1776697972101,66.66,74990.17,0.0,0.97693,1e-05,3.52307]
[1776697973122,66.66,75021.01,0.0,0.97732,1e-05,3.47437]
[1776697974117,66.66,75028.49,0.0,0.97741,1e-05,3.46264]
[1776697976139,66.66,75022.13,0.0,0.97733,1e-05,3.47308]
[1776697979159,66.66,75020.96,0.0,0.97731,1e-05,3.47601]
[1776697982181,66.67,75025.73,0.0,0.97736,1e-05,3.46933]
[1776697984195,66.67,75014.35,0.0,0.97721,1e-05,3.48777]
[1776697985202,66.67,75011.46,0.0,0.97717,1e-05,3.49257]
[1776697986376,66.67,75011.46,0.0,0.97717,1e-05,3.49257]
[1776697986442,66.67,75011.46,0.0,0.97717,1e-05,3.49257]
[1776697986636,66.67,75011.46,0.0,0.97717,1e-05,3.49257]
[1776697986696,66.67,75011.46,0.0,0.97717,1e-05,3.49257]
[1776697986737,66.67,75011.25,0.0,0.97717,1e-05,3.49314]
[1776697987216,66.68,75000.78,0.0,0.97704,1e-05,3.50992]
[1776697988223,66.68,74994.04,0.0,0.97695,1e-05,3.5208]
[1776697990237,66.68,74991.93,0.0,0.97692,1e-05,3.52453]
[1776697994051,66.68,74993.87,0.0,0.97694,1e-05,3.52183]
[1776697994062,66.68,74993.54,0.0,0.97693,1e-05,3.52273]
[1776697994110,66.68,74993.54,0.0,0.97693,1e-05,3.52273]
[1776697994192,66.68,74993.54,0.0,0.97693,1e-05,3.52273]
[1776697996280,66.68,74984.57,0.0,0.97682,1e-05,3.53736]
[1776697997978,66.68,74984.57,0.0,0.97682,1e-05,3.53736]
[1776697998077,66.69,74983.07,0.0,0.97679,1e-05,3.54008]
[1776697998191,66.69,74983.07,0.0,0.97679,1e-05,3.54008]
[1776698001316,66.69,74978.69,0.0,0.97673,1e-05,3.54755]
[1776698005147,66.69,74978.57,0.0,0.97673,1e-05,3.5482]
[1776698005149,66.69,74978.57,0.0,0.97673,1e-05,3.5482]
[1776698005200,66.69,74978.57,0.0,0.97673,1e-05,3.5482]
[1776698005344,66.69,74980.45,0.0,0.97675,1e-05,3.54535]
[1776698007753,66.69,74977.71,0.0,0.97672,1e-05,3.54987]
[1776698007793,66.69,74977.71,0.0,0.97672,1e-05,3.54987]
[1776698007937,66.69,74977.71,0.0,0.97672,1e-05,3.54987]
[1776698008038,66.69,74974.25,0.0,0.97667,1e-05,3.55568]
[1776698012393,66.7,74967.29,0.0,0.97659,1e-05,3.56512]
[1776698013402,66.7,74963.81,0.0,0.97654,1e-05,3.57081]
[1776698014409,66.7,74959.62,0.0,0.97649,1e-05,3.57764]
[1776698019445,66.7,74961.91,0.0,0.97652,1e-05,3.57444]
[1776698020238,66.7,74961.91,0.0,0.97652,1e-05,3.57444]
[1776698020286,66.7,74961.91,0.0,0.97652,1e-05,3.57444]
[1776698020441,66.7,74961.91,0.0,0.97652,1e-05,3.57444]
[1776698020453,66.7,74958.96,0.0,0.97648,1e-05,3.57928]
[1776698023474,66.7,74938.21,0.0,0.9762,1e-05,3.61298]
[1776698024481,66.7,74932.05,0.0,0.97612,1e-05,3.62299]
[1776698025488,66.7,74920.27,0.0,0.97597,1e-05,3.64213]
[1776698026495,66.7,74923.16,0.0,0.97601,1e-05,3.63741]
[1776698027502,66.7,74934.18,0.0,0.97615,1e-05,3.61952]
[1776698028661,66.7,74939.64,0.0,0.97622,1e-05,3.61071]
[1776698029526,66.7,74946.0,0.0,0.97631,1e-05,3.60047]
[1776698030534,66.7,74954.42,0.0,0.97641,1e-05,3.58697]
[1776698032547,66.7,74961.81,0.0,0.97651,1e-05,3.57525]
[1776698035943,66.7,74961.29,0.0,0.9765,1e-05,3.57628]
[1776698035984,66.7,74961.29,0.0,0.9765,1e-05,3.57628]
[1776698036006,66.7,74960.21,0.0,0.97649,1e-05,3.57811]
[1776698036192,66.7,74960.21,0.0,0.97649,1e-05,3.57811]
[1776698037584,66.7,74967.36,0.0,0.97658,1e-05,3.56684]
[1776698039598,66.71,74970.9,0.0,0.97662,1e-05,3.5614]
[1776698040544,66.71,74970.9,0.0,0.97662,1e-05,3.5614]
[1776698040592,66.71,74970.9,0.0,0.97662,1e-05,3.5614]
[1776698040716,66.71,74970.9,0.0,0.97662,1e-05,3.5614]
[1776698040812,66.71,74970.7,0.0,0.97662,1e-05,3.56184]
[1776698043627,66.71,74975.11,0.0,0.97667,1e-05,3.55515]
[1776698044173,66.71,74975.11,0.0,0.97667,1e-05,3.55515]
[1776698044176,66.71,74975.11,0.0,0.97667,1e-05,3.55515]
[1776698044188,66.71,74975.11,0.0,0.97667,1e-05,3.55515]
[1776698044634,66.71,74974.69,0.0,0.97666,1e-05,3.55595]
[1776698046648,66.71,74979.88,0.0,0.97673,1e-05,3.54793]
[1776698048663,66.71,74984.29,0.0,0.97678,1e-05,3.54118]
[1776698049675,66.71,74988.62,0.0,0.97684,1e-05,3.53445]
[1776698053333,66.71,74989.39,0.0,0.97684,1e-05,3.53373]
[1776698053437,66.71,74989.39,0.0,0.97684,1e-05,3.53373]
[1776698053707,66.72,74990.85,0.0,0.97686,1e-05,3.53158]
[1776698057735,66.72,74999.41,0.0,0.97696,1e-05,3.5187]
[1776698058744,66.72,75007.98,0.0,0.97707,1e-05,3.50534]
[1776698059751,66.72,75012.53,0.0,0.97713,1e-05,3.49838]
[1776698063779,66.73,75016.0,0.0,0.97716,1e-05,3.49383]
[1776698064903,66.73,75016.0,0.0,0.97716,1e-05,3.49383]
[1776698064938,66.73,75016.0,0.0,0.97716,1e-05,3.49383]
[1776698064965,66.73,75016.0,0.0,0.97716,1e-05,3.49383]
[1776698065005,66.73,75015.16,0.0,0.97715,1e-05,3.49539]
[1776698065202,66.73,75015.16,0.0,0.97715,1e-05,3.49539]
[1776698066801,66.73,75020.53,0.0,0.97721,1e-05,3.48741]
[1776698067808,66.73,75026.25,0.0,0.97728,1e-05,3.47868]
[1776698070831,66.73,75030.69,0.0,0.97733,1e-05,3.47252]
[1776698071838,66.74,75042.31,0.0,0.97749,1e-05,3.45243]
[1776698072845,66.74,75040.96,0.0,0.97747,1e-05,3.45485]
[1776698074065,66.74,75040.96,0.0,0.97747,1e-05,3.45485]
[1776698074142,66.74,75041.33,0.0,0.97747,1e-05,3.45488]
[1776698074201,66.74,75041.33,0.0,0.97747,1e-05,3.45488]
[1776698076873,66.74,75049.48,0.0,0.97757,1e-05,3.44279]
[1776698078887,66.76,75052.71,0.0,0.97758,1e-05,3.44128]
[1776698080901,66.79,75056.49,0.0,0.97758,1e-05,3.44183]
[1776698082703,66.81,75057.29,0.0,0.97756,1e-05,3.44376]
[1776698083922,66.81,75067.4,0.0,0.97768,1e-05,3.4292]
[1776698085876,66.81,75068.46,0.0,0.97769,1e-05,3.42738]
[1776698085940,66.81,75068.46,0.0,0.97769,1e-05,3.42738]
[1776698085988,66.81,75068.42,0.0,0.97769,1e-05,3.42727]
[1776698087950,66.81,75076.34,0.0,0.97779,1e-05,3.41466]
[1776698088957,66.81,75082.75,0.0,0.97787,1e-05,3.40459]
[1776698089964,66.81,75091.78,0.0,0.97798,1e-05,3.39053]
[1776698090971,66.81,75095.0,0.0,0.97802,1e-05,3.38546]
[1776698091978,66.81,75097.23,0.0,0.97805,1e-05,3.38193]
[1776698096011,66.8,75091.12,0.0,0.97799,1e-05,3.39023]
[1776698101044,66.8,75098.57,0.0,0.97809,1e-05,3.37754]
[1776698104065,66.79,75109.33,0.0,0.97823,1e-05,3.35949]
[1776698106079,66.79,75104.51,0.0,0.97817,1e-05,3.36674]
[1776698108094,66.79,75096.74,0.0,0.97808,1e-05,3.37853]
[1776698109100,66.79,75100.91,0.0,0.97813,1e-05,3.37208]
[1776698110672,66.79,75099.38,0.0,0.97811,1e-05,3.37434]
[1776698110704,66.79,75099.38,0.0,0.97811,1e-05,3.37434]
[1776698112121,66.79,75103.12,0.0,0.97816,1e-05,3.36847]
[1776698113128,66.78,75106.93,0.0,0.9782,1e-05,3.36257]
[1776698114135,66.78,75110.83,0.0,0.97825,1e-05,3.35655]
[1776698115142,66.78,75114.13,0.0,0.97829,1e-05,3.35146]
[1776698119170,66.78,75117.34,0.0,0.97833,1e-05,3.3464]
[1776698120826,66.78,75119.85,0.0,0.97836,1e-05,3.34255]
[1776698120940,66.78,75119.85,0.0,0.97836,1e-05,3.34255]
[1776698121161,66.78,75119.85,0.0,0.97836,1e-05,3.34255]
[1776698121207,66.78,75119.85,0.0,0.97836,1e-05,3.34255]
[1776698121187,66.78,75124.12,0.0,0.97841,1e-05,3.33603]
[1776698122196,66.78,75130.65,0.0,0.97849,1e-05,3.32612]
[1776698123203,66.78,75136.48,0.0,0.97856,1e-05,3.31729]
[1776698125218,66.78,75145.62,0.0,0.97867,1e-05,3.30351]
[1776698126224,66.78,75143.51,0.0,0.97864,1e-05,3.30676]
[1776698129245,66.78,75149.53,0.0,0.97872,1e-05,3.29745]
[1776698133273,66.78,75147.76,0.0,0.97872,1e-05,3.29679]
[1776698134436,66.78,75147.76,0.0,0.97872,1e-05,3.29679]
[1776698134970,66.78,75147.76,0.0,0.97872,1e-05,3.29679]
[1776698135190,66.78,75147.76,0.0,0.97872,1e-05,3.29679]
[1776698135044,66.77,75146.77,0.0,0.97871,1e-05,3.29797]
[1776698137301,66.77,75131.55,0.0,0.97853,1e-05,3.32002]
[1776698138820,66.77,75131.55,0.0,0.97853,1e-05,3.32002]
[1776698138829,66.77,75131.55,0.0,0.97853,1e-05,3.32002]
[1776698138939,66.77,75131.55,0.0,0.97853,1e-05,3.32002]
[1776698139012,66.77,75127.63,0.0,0.97849,1e-05,3.32562]
[1776698141330,66.76,75124.46,0.0,0.97846,1e-05,3.32934]
[1776698142337,66.76,75119.62,0.0,0.97841,1e-05,3.33633]
[1776698143344,66.76,75111.13,0.0,0.97831,1e-05,3.34888]
[1776698144351,66.76,75102.81,0.0,0.97821,1e-05,3.36119]
[1776698145358,66.76,75100.19,0.0,0.97818,1e-05,3.36477]
[1776698147354,66.75,75099.06,0.0,0.97817,1e-05,3.36607]
[1776698147439,66.75,75099.06,0.0,0.97817,1e-05,3.36607]
[1776698147585,66.75,75099.06,0.0,0.97817,1e-05,3.36607]
[1776698147695,66.75,75099.06,0.0,0.97817,1e-05,3.36607]
[1776698147803,66.75,75100.81,0.0,0.9782,1e-05,3.36297]
[1776698148407,66.75,75109.41,0.0,0.9783,1e-05,3.3494]
[1776698149414,66.75,75110.97,0.0,0.97832,1e-05,3.34663]
[1776698152219,66.74,75109.76,0.0,0.97831,1e-05,3.34807]
[1776698152285,66.74,75102.42,0.0,0.97823,1e-05,3.35846]
[1776698152410,66.74,75102.42,0.0,0.97823,1e-05,3.35846]
[1776698152438,66.74,75102.42,0.0,0.97823,1e-05,3.35846]
[1776698153442,66.74,75106.59,0.0,0.97828,1e-05,3.35167]
[1776698156464,66.73,75099.7,0.0,0.97821,1e-05,3.36098]
[1776698157656,66.73,75099.7,0.0,0.97821,1e-05,3.36098]
[1776698157693,66.73,75099.7,0.0,0.97821,1e-05,3.36098]
[1776698157887,66.73,75099.7,0.0,0.97821,1e-05,3.36098]
[1776698157938,66.73,75099.7,0.0,0.97821,1e-05,3.36098]
[1776698157988,66.73,75104.28,0.0,0.97827,1e-05,3.35355]
[1776698160537,66.73,75101.81,0.0,0.97825,1e-05,3.3565]
[1776698160693,66.73,75101.81,0.0,0.97825,1e-05,3.3565]
[1776698162536,66.72,75092.53,0.0,0.97814,1e-05,3.36988]
[1776698164009,66.72,75092.53,0.0,0.97814,1e-05,3.36988]
[1776698164109,66.72,75092.53,0.0,0.97814,1e-05,3.36988]
[1776698164194,66.72,75092.53,0.0,0.97814,1e-05,3.36988]
[1776698164210,66.72,75087.79,0.0,0.97809,1e-05,3.3763]
[1776698164551,66.72,75091.62,0.0,0.97814,1e-05,3.36997]
[1776698165557,66.71,75098.9,0.0,0.97823,1e-05,3.35839]
[1776698168035,66.71,75100.27,0.0,0.97825,1e-05,3.35587]
[1776698168203,66.71,75100.27,0.0,0.97825,1e-05,3.35587]
[1776698168203,66.71,75100.27,0.0,0.97825,1e-05,3.35587]
[1776698168255,66.71,75112.47,0.0,0.9784,1e-05,3.33648]
[1776698168435,66.71,75112.47,0.0,0.9784,1e-05,3.33648]
[1776698174192,66.7,75110.85,0.0,0.97839,1e-05,3.33743]
[1776698174294,66.7,75114.87,0.0,0.97845,1e-05,3.33056]
[1776698174434,66.7,75114.87,0.0,0.97845,1e-05,3.33056]
[1776698174861,66.7,75114.87,0.0,0.97845,1e-05,3.33056]
[1776698174939,66.7,75114.87,0.0,0.97845,1e-05,3.33056]
[1776698174959,66.7,75118.36,0.0,0.97849,1e-05,3.32526]
[1776698177642,66.69,75124.04,0.0,0.97857,1e-05,3.31557]
[1776698179881,66.69,75123.0,0.0,0.97856,1e-05,3.31679]
[1776698180058,66.69,75123.0,0.0,0.97856,1e-05,3.31679]
[1776698180153,66.69,75122.4,0.0,0.97855,1e-05,3.31735]
[1776698180663,66.68,75131.96,0.0,0.97867,1e-05,3.30254]
[1776698181670,66.68,75129.09,0.0,0.97864,1e-05,3.30655]
[1776698182549,66.68,75129.09,0.0,0.97864,1e-05,3.30655]
[1776698182697,66.68,75129.09,0.0,0.97864,1e-05,3.30655]
[1776698183686,66.68,75122.62,0.0,0.97857,1e-05,3.31568]
[1776698184698,66.68,75106.33,0.0,0.97837,1e-05,3.34008]
[1776698185704,66.68,75096.2,0.0,0.97825,1e-05,3.35515]
[1776698186711,66.67,75092.94,0.0,0.97822,1e-05,3.35971]
[1776698187584,66.67,75092.94,0.0,0.97822,1e-05,3.35971]
[1776698187703,66.67,75092.94,0.0,0.97822,1e-05,3.35971]
[1776698187856,66.67,75092.94,0.0,0.97822,1e-05,3.35971]
[1776698187940,66.67,75092.94,0.0,0.97822,1e-05,3.35971]
[1776698187958,66.67,75091.33,0.0,0.9782,1e-05,3.36175]
[1776698189733,66.67,75084.19,0.0,0.97812,1e-05,3.37183]
[1776698191747,66.66,75077.32,0.0,0.97806,1e-05,3.37934]
[1776698192523,66.66,75077.32,0.0,0.97806,1e-05,3.37934]
[1776698192696,66.66,75077.32,0.0,0.97806,1e-05,3.37934]
[1776698192753,66.66,75077.32,0.0,0.97806,1e-05,3.37934]
[1776698192938,66.66,75077.32,0.0,0.97806,1e-05,3.37934]
[1776698193035,66.66,75078.39,0.0,0.97807,1e-05,3.37723]
[1776698199269,66.65,75078.9,0.0,0.9781,1e-05,3.37416]
[1776698198796,66.65,75083.56,0.0,0.97816,1e-05,3.36655]
[1776698200041,66.65,75083.56,0.0,0.97816,1e-05,3.36655]
[1776698200090,66.64,75080.55,0.0,0.97813,1e-05,3.37074]
[1776698202228,66.64,75079.96,0.0,0.97812,1e-05,3.3712]
[1776698202246,66.64,75082.15,0.0,0.97815,1e-05,3.36739]
[1776698202829,66.64,75095.11,0.0,0.97831,1e-05,3.34711]
[1776698203837,66.64,75103.57,0.0,0.97842,1e-05,3.33381]
[1776698204723,66.64,75103.57,0.0,0.97842,1e-05,3.33381]
[1776698204938,66.64,75103.57,0.0,0.97842,1e-05,3.33381]
[1776698205017,66.63,75108.91,0.0,0.97848,1e-05,3.32531]
[1776698205851,66.63,75119.89,0.0,0.97862,1e-05,3.30829]
[1776698206864,66.63,75127.87,0.0,0.97871,1e-05,3.2959]
[1776698207869,66.63,75131.23,0.0,0.97876,1e-05,3.29052]
[1776698211931,66.62,75129.54,0.0,0.97874,1e-05,3.29218]
[1776698212193,66.62,75129.54,0.0,0.97874,1e-05,3.29218]
[1776698212266,66.62,75129.54,0.0,0.97874,1e-05,3.29218]
[1776698212294,66.62,75126.98,0.0,0.97872,1e-05,3.29543]
[1776698212439,66.62,75126.98,0.0,0.97872,1e-05,3.29543]
[1776698212906,66.62,75122.08,0.0,0.97866,1e-05,3.30284]
[1776698216933,66.62,75125.58,0.0,0.97871,1e-05,3.29626]
[1776698217944,66.61,75129.86,0.0,0.97876,1e-05,3.2895]
[1776698219163,66.61,75129.86,0.0,0.97876,1e-05,3.2895]
[1776698219186,66.61,75129.86,0.0,0.97876,1e-05,3.2895]
[1776698219313,66.61,75137.75,0.0,0.97886,1e-05,3.27704]
[1776698219756,66.61,75137.75,0.0,0.97886,1e-05,3.27704]
[1776698219941,66.61,75137.75,0.0,0.97886,1e-05,3.27704]
[1776698220969,66.61,75149.13,0.0,0.979,1e-05,3.2597]
[1776698221975,66.61,75158.49,0.0,0.97911,1e-05,3.24547]
[1776698222985,66.61,75163.11,0.0,0.97916,1e-05,3.23836]
[1776698223991,66.61,75182.91,0.0,0.9794,1e-05,3.20876]
[1776698225007,66.61,75190.53,0.0,0.97948,1e-05,3.19736]
[1776698227033,66.6,75186.73,0.0,0.97944,1e-05,3.20271]
[1776698231047,66.6,75184.1,0.0,0.97942,1e-05,3.20603]
[1776698233061,66.6,75181.24,0.0,0.97939,1e-05,3.20996]
[1776698234068,66.6,75162.53,0.0,0.97917,1e-05,3.23759]
[1776698235077,66.6,75168.17,0.0,0.97924,1e-05,3.229]
[1776698238098,66.59,75162.86,0.0,0.97918,1e-05,3.23634]
[1776698239105,66.59,75166.22,0.0,0.97922,1e-05,3.23114]
[1776698241118,66.59,75163.5,0.0,0.97919,1e-05,3.2348]
[1776698242127,66.59,75169.13,0.0,0.97926,1e-05,3.22623]
[1776698242738,66.59,75169.13,0.0,0.97926,1e-05,3.22623]
[1776698242937,66.59,75169.13,0.0,0.97926,1e-05,3.22623]
[1776698243134,66.59,75169.71,0.0,0.97927,1e-05,3.22519]
[1776698244058,66.59,75169.71,0.0,0.97927,1e-05,3.22519]
[1776698244200,66.59,75169.71,0.0,0.97927,1e-05,3.22519]
[1776698244220,66.59,75175.83,0.0,0.97934,1e-05,3.21592]
[1776698245149,66.59,75180.86,0.0,0.9794,1e-05,3.20831]
[1776698248170,66.59,75185.03,0.0,0.97945,1e-05,3.2017]
[1776698249372,66.59,75185.03,0.0,0.97945,1e-05,3.2017]
[1776698249441,66.59,75186.81,0.0,0.97947,1e-05,3.19893]
[1776698251190,66.58,75182.98,0.0,0.97944,1e-05,3.20224]
[1776698253205,66.58,75188.75,0.0,0.97951,1e-05,3.19344]
[1776698254484,66.58,75190.41,0.0,0.97953,1e-05,3.19086]
[1776698254697,66.58,75190.41,0.0,0.97953,1e-05,3.19086]
[1776698255219,66.58,75194.53,0.0,0.97958,1e-05,3.18468]
[1776698256026,66.58,75194.53,0.0,0.97958,1e-05,3.18468]
[1776698256226,66.58,75207.61,0.0,0.97973,1e-05,3.16536]
[1776698257233,66.58,75220.62,0.0,0.97988,1e-05,3.14624]
[1776698258241,66.58,75218.18,0.0,0.97986,1e-05,3.14907]
[1776698259248,66.57,75208.29,0.0,0.97975,1e-05,3.16314]
[1776698260255,66.57,75202.77,0.0,0.97969,1e-05,3.1708]
[1776698261261,66.57,75197.39,0.0,0.97963,1e-05,3.17863]
[1776698262269,66.57,75207.75,0.0,0.97974,1e-05,3.16335]
[1776698262843,66.57,75207.75,0.0,0.97974,1e-05,3.16335]
[1776698263277,66.57,75217.61,0.0,0.97986,1e-05,3.14885]
[1776698264284,66.57,75220.49,0.0,0.97989,1e-05,3.14458]
[1776698265291,66.57,75221.14,0.0,0.9799,1e-05,3.14322]
[1776698266299,66.57,75215.29,0.0,0.97984,1e-05,3.15141]
[1776698266700,66.57,75215.29,0.0,0.97984,1e-05,3.15141]
[1776698268313,66.56,75209.4,0.0,0.97977,1e-05,3.15965]
[1776698269320,66.56,75200.7,0.0,0.97967,1e-05,3.17236]
[1776698270327,66.56,75205.86,0.0,0.97973,1e-05,3.16473]
[1776698271334,66.56,75205.67,0.0,0.97973,1e-05,3.16493]
[1776698273166,66.56,75203.33,0.0,0.97971,1e-05,3.1683]
[1776698273189,66.56,75203.33,0.0,0.97971,1e-05,3.1683]
[1776698274355,66.56,75194.32,0.0,0.9796,1e-05,3.18139]
[1776698275835,66.56,75197.01,0.0,0.97964,1e-05,3.17736]
[1776698275935,66.56,75197.01,0.0,0.97964,1e-05,3.17736]
[1776698276369,66.56,75203.51,0.0,0.97971,1e-05,3.16773]
[1776698277376,66.56,75208.81,0.0,0.97977,1e-05,3.15987]
[1776698278383,66.56,75195.68,0.0,0.97962,1e-05,3.17906]
[1776698279036,66.56,75195.68,0.0,0.97962,1e-05,3.17906]
[1776698279192,66.56,75195.68,0.0,0.97962,1e-05,3.17906]
[1776698279391,66.56,75189.82,0.0,0.97956,1e-05,3.18762]
[1776698280400,66.56,75192.46,0.0,0.97959,1e-05,3.18364]
[1776698282218,66.56,75194.09,0.0,0.97961,1e-05,3.18114]
[1776698282442,66.56,75194.09,0.0,0.97961,1e-05,3.18114]
[1776698282413,66.56,75191.65,0.0,0.97958,1e-05,3.18463]
[1776698283133,66.56,75191.65,0.0,0.97958,1e-05,3.18463]
[1776698283199,66.56,75191.65,0.0,0.97958,1e-05,3.18463]
[1776698283420,66.56,75186.46,0.0,0.97952,1e-05,3.19207]
[1776698285434,66.56,75181.26,0.0,0.97946,1e-05,3.19963]
[1776698287321,66.56,75181.72,0.0,0.97947,1e-05,3.19871]
[1776698287438,66.56,75181.72,0.0,0.97947,1e-05,3.19871]
[1776698289970,66.55,75184.94,0.0,0.97951,1e-05,3.19371]
[1776698290198,66.55,75184.94,0.0,0.97951,1e-05,3.19371]
[1776698290285,66.55,75187.48,0.0,0.97954,1e-05,3.18985]
[1776698291665,66.55,75186.17,0.0,0.97952,1e-05,3.19167]
[1776698291692,66.55,75186.17,0.0,0.97952,1e-05,3.19167]
[1776698296378,66.55,75183.11,0.0,0.97949,1e-05,3.19572]
[1776698296439,66.55,75183.11,0.0,0.97949,1e-05,3.19572]
[1776698296434,66.55,75183.88,0.0,0.9795,1e-05,3.19435]
[1776698299555,66.55,75178.67,0.0,0.97944,1e-05,3.20171]
[1776698300693,66.55,75178.67,0.0,0.97944,1e-05,3.20171]
[1776698302204,66.55,75177.06,0.0,0.97943,1e-05,3.20396]
[1776698302343,66.55,75177.06,0.0,0.97943,1e-05,3.20396]
[1776698302375,66.55,75177.3,0.0,0.97943,1e-05,3.20347]
[1776698303162,66.55,75177.3,0.0,0.97943,1e-05,3.20347]
[1776698303190,66.55,75177.3,0.0,0.97943,1e-05,3.20347]
[1776698303263,66.55,75185.08,0.0,0.97952,1e-05,3.19184]
[1776698303560,66.55,75193.8,0.0,0.97962,1e-05,3.17889]
[1776698304566,66.55,75194.89,0.0,0.97964,1e-05,3.17719]
[1776698307629,66.54,75195.26,0.0,0.97964,1e-05,3.17647]
[1776698307672,66.54,75195.26,0.0,0.97964,1e-05,3.17647]
[1776698307712,66.54,75195.26,0.0,0.97964,1e-05,3.17647]
[1776698307724,66.54,75195.39,0.0,0.97964,1e-05,3.17619]
[1776698308854,66.54,75195.39,0.0,0.97964,1e-05,3.17619]
[1776698308869,66.54,75213.52,0.0,0.97985,1e-05,3.14955]
[1776698309610,66.54,75212.22,0.0,0.97984,1e-05,3.15141]
[1776698312057,66.54,75211.71,0.0,0.97983,1e-05,3.15211]
[1776698312146,66.54,75207.5,0.0,0.9798,1e-05,3.15615]
[1776698312631,66.54,75203.49,0.0,0.97975,1e-05,3.16196]
[1776698317823,66.54,75202.97,0.0,0.97975,1e-05,3.16245]
[1776698317880,66.54,75223.96,0.0,0.97998,1e-05,3.13176]
[1776698318673,66.54,75222.83,0.0,0.97997,1e-05,3.13339]
[1776698321296,66.54,75225.45,0.0,0.98,1e-05,3.12957]
[1776698322701,66.54,75219.72,0.0,0.97994,1e-05,3.13787]
[1776698325722,66.54,75213.15,0.0,0.97986,1e-05,3.14737]
[1776698326730,66.54,75209.43,0.0,0.97982,1e-05,3.15276]
[1776698327741,66.54,75198.51,0.0,0.9797,1e-05,3.1687]
[1776698328748,66.54,75186.29,0.0,0.97956,1e-05,3.18658]
[1776698329754,66.54,75188.15,0.0,0.97958,1e-05,3.18373]
[1776698330775,66.54,75194.61,0.0,0.97966,1e-05,3.17413]
[1776698331779,66.54,75201.53,0.0,0.97974,1e-05,3.16389]
[1776698332787,66.54,75192.88,0.0,0.97964,1e-05,3.17651]
[1776698333794,66.54,75191.13,0.0,0.97962,1e-05,3.17899]
[1776698335809,66.54,75201.08,0.0,0.97973,1e-05,3.1642]
[1776698337822,66.54,75203.79,0.0,0.97976,1e-05,3.1601]
[1776698342021,66.53,75200.88,0.0,0.97973,1e-05,3.16415]
[1776698342198,66.53,75200.88,0.0,0.97973,1e-05,3.16415]
[1776698342228,66.53,75201.36,0.0,0.97974,1e-05,3.16338]
[1776698342525,66.53,75201.36,0.0,0.97974,1e-05,3.16338]
[1776698342776,66.53,75201.36,0.0,0.97974,1e-05,3.16338]
[1776698342857,66.53,75205.3,0.0,0.97978,1e-05,3.15754]
[1776698343863,66.53,75211.94,0.0,0.97986,1e-05,3.14777]
[1776698345882,66.53,75232.44,0.0,0.98009,1e-05,3.11792]
[1776698346993,66.53,75239.98,0.0,0.98018,1e-05,3.10701]
[1776698348905,66.53,75241.81,0.0,0.9802,1e-05,3.10437]
[1776698349911,66.53,75238.37,0.0,0.98016,1e-05,3.10934]
[1776698351926,66.53,75232.95,0.0,0.9801,1e-05,3.11726]
[1776698355954,66.53,75225.44,0.0,0.98001,1e-05,3.12837]
[1776698356961,66.53,75229.52,0.0,0.98006,1e-05,3.12244]
[1776698357967,66.53,75234.43,0.0,0.98011,1e-05,3.11532]
[1776698359982,66.53,75239.16,0.0,0.98016,1e-05,3.10851]
[1776698360700,66.53,75239.16,0.0,0.98016,1e-05,3.10851]
[1776698360950,66.53,75239.16,0.0,0.98016,1e-05,3.10851]
[1776698360989,66.53,75239.29,0.0,0.98017,1e-05,3.10835]
[1776698363003,66.53,75235.52,0.0,0.98012,1e-05,3.11385]
[1776698365017,66.53,75231.67,0.0,0.98008,1e-05,3.11944]
[1776698368038,66.53,75236.94,0.0,0.98014,1e-05,3.11179]
[1776698369826,66.53,75238.64,0.0,0.98016,1e-05,3.10935]
[1776698369942,66.53,75238.64,0.0,0.98016,1e-05,3.10935]
[1776698371059,66.53,75231.03,0.0,0.98008,1e-05,3.11835]
[1776698372065,66.53,75229.16,0.0,0.98006,1e-05,3.12106]
[1776698374184,66.53,75229.56,0.0,0.98007,1e-05,3.12047]
[1776698374281,66.53,75229.56,0.0,0.98007,1e-05,3.12047]
[1776698374442,66.53,75229.56,0.0,0.98007,1e-05,3.12047]
[1776698374449,66.53,75225.56,0.0,0.98002,1e-05,3.12627]
[1776698379120,66.53,75204.61,0.0,0.97979,1e-05,3.1567]
[1776698380127,66.53,75200.5,0.0,0.97974,1e-05,3.16264]
[1776698382141,66.53,75196.99,0.0,0.9797,1e-05,3.16762]
[1776698383148,66.53,75193.1,0.0,0.97966,1e-05,3.17324]
[1776698386169,66.53,75202.07,0.0,0.97976,1e-05,3.15977]
[1776698387176,66.53,75214.66,0.0,0.97991,1e-05,3.14131]
[1776698388182,66.53,75216.92,0.0,0.97993,1e-05,3.13797]
[1776698391203,66.53,75228.52,0.0,0.98006,1e-05,3.12102]
[1776698392210,66.53,75232.54,0.0,0.98011,1e-05,3.11519]
[1776698393218,66.53,75226.88,0.0,0.98005,1e-05,3.12339]
[1776698395232,66.53,75219.95,0.0,0.97997,1e-05,3.13344]
[1776698397719,66.53,75218.08,0.0,0.97995,1e-05,3.1361]
[1776698397942,66.53,75218.08,0.0,0.97995,1e-05,3.1361]
[1776698398339,66.53,75218.08,0.0,0.97995,1e-05,3.1361]
[1776698398441,66.53,75218.08,0.0,0.97995,1e-05,3.1361]
[1776698398506,66.53,75217.9,0.0,0.97995,1e-05,3.13633]
[1776698401274,66.53,75210.1,0.0,0.97986,1e-05,3.14759]
[1776698405302,66.53,75214.58,0.0,0.97991,1e-05,3.14085]
[1776698407316,66.53,75204.71,0.0,0.9798,1e-05,3.15519]
[1776698407900,66.53,75204.71,0.0,0.9798,1e-05,3.15519]
[1776698407945,66.53,75204.71,0.0,0.9798,1e-05,3.15519]
[1776698408323,66.53,75207.35,0.0,0.97983,1e-05,3.15127]
[1776698408688,66.53,75207.35,0.0,0.97983,1e-05,3.15127]
[1776698408944,66.53,75207.35,0.0,0.97983,1e-05,3.15127]
[1776698414365,66.53,75207.98,0.0,0.97984,1e-05,3.15005]
[1776698416680,66.52,75206.44,0.0,0.97982,1e-05,3.1522]
[1776698416959,66.52,75206.44,0.0,0.97982,1e-05,3.1522]
[1776698417386,66.52,75198.54,0.0,0.97973,1e-05,3.16371]
[1776698419400,66.52,75194.06,0.0,0.97968,1e-05,3.17013]
[1776698421784,66.52,75194.28,0.0,0.97969,1e-05,3.16965]
[1776698421939,66.52,75194.28,0.0,0.97969,1e-05,3.16965]
[1776698424436,66.52,75184.26,0.0,0.97957,1e-05,3.18414]
[1776698425443,66.52,75185.64,0.0,0.97959,1e-05,3.182]
[1776698428136,66.52,75185.24,0.0,0.97959,1e-05,3.18238]
[1776698428192,66.52,75185.24,0.0,0.97959,1e-05,3.18238]
[1776698428236,66.52,75185.24,0.0,0.97959,1e-05,3.18238]
[1776698428440,66.52,75185.24,0.0,0.97959,1e-05,3.18238]
[1776698428464,66.52,75186.67,0.0,0.9796,1e-05,3.18017]
[1776698429470,66.52,75192.4,0.0,0.97967,1e-05,3.17164]
[1776698430478,66.52,75199.36,0.0,0.97975,1e-05,3.16135]
[1776698431489,66.52,75209.24,0.0,0.97988,1e-05,3.14477]
[1776698432495,66.52,75208.44,0.0,0.97987,1e-05,3.1459]
[1776698433069,66.52,75208.44,0.0,0.97987,1e-05,3.1459]
[1776698433181,66.52,75208.44,0.0,0.97987,1e-05,3.1459]
[1776698433200,66.52,75208.44,0.0,0.97987,1e-05,3.1459]
[1776698433445,66.52,75208.44,0.0,0.97987,1e-05,3.1459]
[1776698433503,66.52,75208.85,0.0,0.97987,1e-05,3.14526]
[1776698438538,66.52,75213.03,0.0,0.97992,1e-05,3.139]
[1776698441559,66.52,75203.6,0.0,0.97981,1e-05,3.15269]
[1776698442566,66.52,75198.67,0.0,0.97976,1e-05,3.15985]
[1776698444580,66.52,75193.29,0.0,0.9797,1e-05,3.16761]
[1776698445587,66.52,75188.36,0.0,0.97964,1e-05,3.17477]
[1776698446623,66.52,75188.36,0.0,0.97964,1e-05,3.17477]
[1776698446699,66.51,75185.93,0.0,0.97962,1e-05,3.17825]
[1776698446725,66.51,75185.93,0.0,0.97962,1e-05,3.17825]
[1776698446944,66.51,75185.93,0.0,0.97962,1e-05,3.17825]
[1776698447601,66.51,75180.08,0.0,0.97955,1e-05,3.18677]
[1776698448608,66.51,75176.16,0.0,0.9795,1e-05,3.19246]
[1776698450622,66.51,75175.35,0.0,0.9795,1e-05,3.19342]
[1776698450911,66.51,75175.35,0.0,0.9795,1e-05,3.19342]
[1776698450949,66.51,75175.35,0.0,0.9795,1e-05,3.19342]
[1776698451629,66.51,75179.5,0.0,0.97955,1e-05,3.18718]
[1776698452636,66.51,75187.01,0.0,0.97963,1e-05,3.176]
[1776698454034,66.51,75187.48,0.0,0.97964,1e-05,3.1752]
[1776698454197,66.51,75187.48,0.0,0.97964,1e-05,3.1752]
[1776698454650,66.51,75184.23,0.0,0.9796,1e-05,3.17989]
[1776698455076,66.51,75184.23,0.0,0.9796,1e-05,3.17989]
[1776698455199,66.51,75184.23,0.0,0.9796,1e-05,3.17989]
[1776698459684,66.51,75177.06,0.0,0.97952,1e-05,3.18997]
[1776698460121,66.51,75177.06,0.0,0.97952,1e-05,3.18997]
[1776698460136,66.51,75177.06,0.0,0.97952,1e-05,3.18997]
[1776698460190,66.51,75177.06,0.0,0.97952,1e-05,3.18997]
[1776698460226,66.51,75177.06,0.0,0.97952,1e-05,3.18987]
[1776698462710,66.51,75170.73,0.0,0.97945,1e-05,3.19899]
[1776698464724,66.5,75180.9,0.0,0.97957,1e-05,3.18373]
[1776698466738,66.5,75192.81,0.0,0.97971,1e-05,3.16599]
[1776698467867,66.5,75192.81,0.0,0.97971,1e-05,3.16599]
[1776698467937,66.5,75192.81,0.0,0.97971,1e-05,3.16599]
[1776698468012,66.5,75192.81,0.0,0.97971,1e-05,3.16599]
[1776698468191,66.5,75192.81,0.0,0.97971,1e-05,3.16599]
[1776698468290,66.5,75194.82,0.0,0.97973,1e-05,3.16287]
[1776698471777,66.5,75186.91,0.0,0.97965,1e-05,3.17426]
[1776698472792,66.5,75186.91,0.0,0.97965,1e-05,3.17426]
[1776698472847,66.5,75186.91,0.0,0.97965,1e-05,3.17426]
[1776698472946,66.5,75186.91,0.0,0.97965,1e-05,3.17426]
[1776698472997,66.5,75179.23,0.0,0.97956,1e-05,3.18541]
[1776698474798,66.5,75188.03,0.0,0.97966,1e-05,3.17234]
[1776698475805,66.5,75199.0,0.0,0.97979,1e-05,3.15614]
[1776698476812,66.5,75202.91,0.0,0.97983,1e-05,3.15034]
[1776698477839,66.5,75198.92,0.0,0.97979,1e-05,3.15611]
[1776698478869,66.5,75202.63,0.0,0.97983,1e-05,3.15063]
[1776698479903,66.5,75224.91,0.0,0.98008,1e-05,3.11814]
[1776698480887,66.5,75268.64,0.0,0.98057,1e-05,3.05518]
[1776698482418,66.5,75268.64,0.0,0.98057,1e-05,3.05518]
[1776698482513,66.5,75271.31,0.0,0.9806,1e-05,3.0515]
[1776698482966,66.5,75277.35,0.0,0.98066,1e-05,3.0429]
[1776698484443,66.5,75277.35,0.0,0.98066,1e-05,3.0429]
[1776698484497,66.5,75347.64,0.0,0.98142,1e-05,2.94444]
[1776698484963,66.5,75381.71,0.0,0.98177,1e-05,2.8975]
[1776698485986,66.52,75378.97,0.0,0.98172,1e-05,2.9043]
[1776698486996,66.52,75372.75,0.0,0.98166,1e-05,2.91268]
[1776698488424,66.52,75372.75,0.0,0.98166,1e-05,2.91268]
[1776698488462,66.51,75371.19,0.0,0.98164,1e-05,2.91449]
[1776698489029,66.51,75377.6,0.0,0.98171,1e-05,2.90569]
[1776698490039,66.52,75369.36,0.0,0.98162,1e-05,2.91736]
[1776698492057,66.54,75348.11,0.0,0.98138,1e-05,2.94839]
[1776698493188,66.54,75348.11,0.0,0.98138,1e-05,2.94839]
[1776698493235,66.55,75370.37,0.0,0.9816,1e-05,2.92055]
[1776698494076,66.55,75390.28,0.0,0.9818,1e-05,2.89358]
[1776698495083,66.55,75396.42,0.0,0.98187,1e-05,2.8852]
[1776698496648,66.57,75411.94,0.0,0.982,1e-05,2.86777]
[1776698497097,66.57,75418.95,0.0,0.98207,1e-05,2.85807]
[1776698499114,66.57,75400.91,0.0,0.98188,1e-05,2.88301]
[1776698500121,66.62,75406.04,0.0,0.98187,1e-05,2.88444]
[1776698501224,66.62,75406.04,0.0,0.98187,1e-05,2.88444]
[1776698501308,66.64,75401.56,0.0,0.9818,1e-05,2.89455]
[1776698502135,66.66,75404.68,0.0,0.9818,1e-05,2.89412]
[1776698504149,66.7,75410.42,0.0,0.98181,1e-05,2.89393]
[1776698505380,66.7,75410.42,0.0,0.98181,1e-05,2.89393]
[1776698505463,66.72,75413.6,0.0,0.98181,1e-05,2.89342]
[1776698506163,66.74,75426.58,0.0,0.98192,1e-05,2.87959]
[1776698507170,66.74,75414.98,0.0,0.9818,1e-05,2.89536]
[1776698509425,66.79,75406.76,0.0,0.98165,1e-05,2.91436]
[1776698509514,66.81,75396.54,0.0,0.98152,1e-05,2.93183]
[1776698510191,66.81,75396.03,0.0,0.98151,1e-05,2.93285]
[1776698511201,66.81,75377.11,0.0,0.98131,1e-05,2.95928]
[1776698512205,66.81,75374.16,0.0,0.98128,1e-05,2.96364]
[1776698514672,66.81,75373.89,0.0,0.98127,1e-05,2.96427]
[1776698514717,66.81,75367.28,0.0,0.9812,1e-05,2.97372]
[1776698516741,66.81,75369.24,0.0,0.98122,1e-05,2.97124]
[1776698517239,66.82,75358.97,0.0,0.98111,1e-05,2.98605]
[1776698518246,66.82,75357.08,0.0,0.98109,1e-05,2.98891]
[1776698521267,66.82,75353.59,0.0,0.98104,1e-05,2.99447]
[1776698522701,66.82,75353.59,0.0,0.98104,1e-05,2.99447]
[1776698522276,66.82,75359.33,0.0,0.9811,1e-05,2.98667]
[1776698523283,66.82,75368.88,0.0,0.9812,1e-05,2.9736]
[1776698524290,66.82,75395.53,0.0,0.98148,1e-05,2.93675]
[1776698525297,66.83,75405.97,0.0,0.98159,1e-05,2.92298]
[1776698526034,66.83,75405.97,0.0,0.98159,1e-05,2.92298]
[1776698526304,66.83,75411.77,0.0,0.98165,1e-05,2.91537]
[1776698527312,66.83,75428.66,0.0,0.98182,1e-05,2.89269]
[1776698528319,66.85,75430.1,0.0,0.98181,1e-05,2.89462]
[1776698530097,66.87,75432.32,0.0,0.9818,1e-05,2.89545]
[1776698530333,66.89,75432.34,0.0,0.98177,1e-05,2.89924]
[1776698531340,66.91,75423.17,0.0,0.98165,1e-05,2.9155]
[1776698532213,66.91,75423.17,0.0,0.98165,1e-05,2.9155]
[1776698532347,66.91,75426.0,0.0,0.98168,1e-05,2.91163]
[1776698533354,66.92,75432.41,0.0,0.98174,1e-05,2.90325]
[1776698534362,66.94,75442.38,0.0,0.98182,1e-05,2.89321]
[1776698536241,66.94,75443.13,0.0,0.98183,1e-05,2.89219]
[1776698536458,66.94,75443.13,0.0,0.98183,1e-05,2.89219]
[1776698536541,66.96,75435.7,0.0,0.98172,1e-05,2.90629]
[1776698537386,66.96,75424.46,0.0,0.9816,1e-05,2.92163]
[1776698538400,66.98,75420.45,0.0,0.98154,1e-05,2.93075]
[1776698539400,66.98,75398.67,0.0,0.98131,1e-05,2.96105]
[1776698540407,67.0,75388.05,0.0,0.98117,1e-05,2.97896]
[1776698541414,67.0,75409.11,0.0,0.98139,1e-05,2.95011]
[1776698542424,67.0,75401.01,0.0,0.9813,1e-05,2.9618]
[1776698543431,67.0,75389.43,0.0,0.98118,1e-05,2.9781]
[1776698544518,67.0,75389.43,0.0,0.98118,1e-05,2.9781]
[1776698544607,67.0,75386.94,0.0,0.98115,1e-05,2.98179]
[1776698545448,67.0,75428.82,0.0,0.98159,1e-05,2.92408]
[1776698546455,67.01,75429.12,0.0,0.98159,1e-05,2.9242]
[1776698548669,67.01,75426.44,0.0,0.98156,1e-05,2.92817]
[1776698548675,67.01,75421.59,0.0,0.9815,1e-05,2.93513]
[1776698549495,67.01,75414.92,0.0,0.98143,1e-05,2.9446]
[1776698551508,67.01,75423.58,0.0,0.98153,1e-05,2.93131]
[1776698552517,67.02,75416.68,0.0,0.98146,1e-05,2.94109]
[1776698554530,67.02,75431.14,0.0,0.9816,1e-05,2.92187]
[1776698555538,67.02,75443.52,0.0,0.98173,1e-05,2.90532]
[1776698555997,67.02,75443.52,0.0,0.98173,1e-05,2.90532]
[1776698556545,67.02,75445.4,0.0,0.98174,1e-05,2.90312]
[1776698557552,67.02,75435.28,0.0,0.98164,1e-05,2.91726]
[1776698558559,67.03,75442.41,0.0,0.98171,1e-05,2.90788]
[1776698560295,67.04,75442.13,0.0,0.98168,1e-05,2.91174]
[1776698560573,67.05,75456.9,0.0,0.98183,1e-05,2.89202]
[1776698561581,67.05,75457.98,0.0,0.98184,1e-05,2.89093]
[1776698562589,67.05,75496.04,0.0,0.98222,1e-05,2.84012]
[1776698563596,67.05,75512.37,0.0,0.98238,1e-05,2.81885]
[1776698563893,67.05,75512.37,0.0,0.98238,1e-05,2.81885]
[1776698564604,67.05,75514.42,0.0,0.9824,1e-05,2.81599]
[1776698565613,67.05,75530.36,0.0,0.98256,1e-05,2.79478]
[1776698566618,67.05,75531.73,0.0,0.98257,1e-05,2.79352]
[1776698567625,67.06,75527.23,0.0,0.98252,1e-05,2.8]
[1776698569236,67.06,75525.34,0.0,0.9825,1e-05,2.80303]
[1776698569639,67.06,75531.08,0.0,0.98255,1e-05,2.79598]
[1776698570041,67.06,75531.08,0.0,0.98255,1e-05,2.79598]
[1776698570657,67.06,75523.73,0.0,0.98248,1e-05,2.80569]
[1776698571190,67.06,75523.73,0.0,0.98248,1e-05,2.80569]
[1776698571449,67.06,75523.73,0.0,0.98248,1e-05,2.80569]
[1776698571656,67.09,75515.35,0.0,0.98236,1e-05,2.82218]
[1776698573672,67.12,75505.86,0.0,0.98222,1e-05,2.8404]
[1776698574820,67.12,75505.86,0.0,0.98222,1e-05,2.8404]
[1776698574678,67.13,75483.19,0.0,0.98199,1e-05,2.87125]
[1776698575685,67.15,75488.79,0.0,0.98201,1e-05,2.86831]
[1776698576692,67.17,75487.58,0.0,0.98197,1e-05,2.87389]
[1776698577215,67.17,75487.58,0.0,0.98197,1e-05,2.87389]
[1776698578707,67.2,75492.13,0.0,0.98199,1e-05,2.87216]
[1776698579193,67.2,75492.13,0.0,0.98199,1e-05,2.87216]
[1776698579714,67.2,75494.62,0.0,0.98201,1e-05,2.8692]
[1776698581728,67.2,75484.32,0.0,0.9819,1e-05,2.88387]
[1776698582771,67.2,75484.32,0.0,0.9819,1e-05,2.88387]
[1776698582843,67.25,75482.94,0.0,0.98183,1e-05,2.89341]
[1776698583742,67.25,75471.96,0.0,0.98171,1e-05,2.90827]
[1776698584749,67.25,75463.51,0.0,0.98162,1e-05,2.92011]
[1776698585756,67.27,75465.19,0.0,0.98162,1e-05,2.92112]
[1776698586763,67.28,75468.78,0.0,0.98163,1e-05,2.91927]
[1776698588777,67.32,75464.55,0.0,0.98154,1e-05,2.9311]
[1776698590798,67.35,75467.13,0.0,0.98153,1e-05,2.93337]
[1776698591805,67.38,75469.7,0.0,0.98151,1e-05,2.93546]
[1776698592399,67.38,75469.7,0.0,0.98151,1e-05,2.93546]
[1776698592812,67.38,75467.9,0.0,0.98149,1e-05,2.93792]
[1776698593819,67.39,75475.27,0.0,0.98155,1e-05,2.93067]
[1776698594826,67.41,75478.97,0.0,0.98156,1e-05,2.92878]
[1776698595115,67.41,75478.97,0.0,0.98156,1e-05,2.92878]
[1776698595833,67.41,75484.92,0.0,0.98163,1e-05,2.92069]
[1776698596447,67.41,75484.92,0.0,0.98163,1e-05,2.92069]
[1776698596840,67.44,75490.46,0.0,0.98164,1e-05,2.91908]
[1776698597848,67.44,75499.38,0.0,0.98173,1e-05,2.90701]
[1776698598854,67.46,75509.69,0.0,0.98181,1e-05,2.89648]
[1776698599861,67.46,75506.25,0.0,0.98177,1e-05,2.90147]
[1776698601881,67.48,75503.28,0.0,0.98172,1e-05,2.90915]
[1776698602890,67.48,75485.54,0.0,0.98153,1e-05,2.9332]
[1776698603896,67.5,75464.58,0.0,0.98129,1e-05,2.96506]
[1776698604901,67.52,75459.51,0.0,0.98122,1e-05,2.975]
[1776698607244,67.52,75459.41,0.0,0.98121,1e-05,2.97534]
[1776698607283,67.52,75455.48,0.0,0.98117,1e-05,2.98096]
[1776698607922,67.52,75457.8,0.0,0.98119,1e-05,2.97796]
[1776698610943,67.53,75455.8,0.0,0.98115,1e-05,2.98314]
[1776698611950,67.53,75457.67,0.0,0.98119,1e-05,2.97876]
[1776698613965,67.54,75456.16,0.0,0.98117,1e-05,2.98124]
[1776698615979,67.54,75446.03,0.0,0.98106,1e-05,2.99561]
[1776698616986,67.54,75441.87,0.0,0.98101,1e-05,3.00154]
[1776698617993,67.55,75438.71,0.0,0.98097,1e-05,3.00756]
[1776698620367,67.56,75438.95,0.0,0.98096,1e-05,3.00877]
[1776698620466,67.56,75437.48,0.0,0.98093,1e-05,3.01233]
[1776698621015,67.57,75432.76,0.0,0.98087,1e-05,3.02034]
[1776698622022,67.58,75428.82,0.0,0.98082,1e-05,3.02714]
[1776698623032,67.58,75425.0,0.0,0.98077,1e-05,3.03366]
[1776698625045,67.59,75428.75,0.0,0.98081,1e-05,3.02865]
[1776698626052,67.59,75430.56,0.0,0.98082,1e-05,3.02729]
[1776698628066,67.6,75435.56,0.0,0.98085,1e-05,3.02269]
[1776698630343,67.61,75434.99,0.0,0.98084,1e-05,3.02474]
[1776698630470,67.61,75434.99,0.0,0.98084,1e-05,3.02474]
[1776698630531,67.62,75436.22,0.0,0.98084,1e-05,3.02425]
[1776698631089,67.62,75466.2,0.0,0.98116,1e-05,2.9828]
[1776698632096,67.62,75474.68,0.0,0.98124,1e-05,2.97147]
[1776698633551,67.62,75478.15,0.0,0.98128,1e-05,2.96693]
[1776698634110,67.62,75475.23,0.0,0.98125,1e-05,2.97115]
[1776698635425,67.62,75475.23,0.0,0.98125,1e-05,2.97115]
[1776698635522,67.62,75478.19,0.0,0.98128,1e-05,2.96731]
[1776698636703,67.62,75478.19,0.0,0.98128,1e-05,2.96731]
[1776698636781,67.62,75479.87,0.0,0.98129,1e-05,2.96523]
[1776698637136,67.63,75475.29,0.0,0.98124,1e-05,2.97173]
[1776698638144,67.63,75471.01,0.0,0.9812,1e-05,2.97782]
[1776698640158,67.63,75467.78,0.0,0.98116,1e-05,2.98267]
[1776698641165,67.63,75472.13,0.0,0.9812,1e-05,2.97689]
[1776698642172,67.63,75474.86,0.0,0.98123,1e-05,2.97335]
[1776698643179,67.63,75473.16,0.0,0.98121,1e-05,2.9759]
[1776698644763,67.63,75473.16,0.0,0.98121,1e-05,2.9759]
[1776698644822,67.63,75485.23,0.0,0.98134,1e-05,2.95958]
[1776698645196,67.63,75519.22,0.0,0.98168,1e-05,2.91366]
[1776698646203,67.65,75529.14,0.0,0.98176,1e-05,2.90342]
[1776698647211,67.65,75529.72,0.0,0.98177,1e-05,2.90297]
[1776698648832,67.65,75529.72,0.0,0.98177,1e-05,2.90297]
[1776698648884,67.66,75512.97,0.0,0.98159,1e-05,2.92591]
[1776698649224,67.66,75507.87,0.0,0.98154,1e-05,2.93311]
[1776698652244,67.66,75504.73,0.0,0.9815,1e-05,2.93821]
[1776698653252,67.66,75513.25,0.0,0.98159,1e-05,2.92693]
[1776698654259,67.66,75518.3,0.0,0.98163,1e-05,2.92039]
[1776698655266,67.68,75511.99,0.0,0.98155,1e-05,2.93191]
[1776698658288,67.69,75508.07,0.0,0.9815,1e-05,2.93805]
[1776698659295,67.69,75495.9,0.0,0.98137,1e-05,2.95487]
[1776698660302,67.69,75486.28,0.0,0.98127,1e-05,2.96825]
[1776698661309,67.69,75498.94,0.0,0.9814,1e-05,2.95118]
[1776698662316,67.69,75502.35,0.0,0.98144,1e-05,2.94678]
[1776698664330,67.69,75505.62,0.0,0.98147,1e-05,2.94283]
[1776698666344,67.7,75502.07,0.0,0.98142,1e-05,2.94816]
[1776698671379,67.7,75506.64,0.0,0.98148,1e-05,2.94114]
[1776698674788,67.71,75505.68,0.0,0.98146,1e-05,2.94295]
[1776698674894,67.71,75502.46,0.0,0.98143,1e-05,2.94757]
[1776698675407,67.71,75528.42,0.0,0.98169,1e-05,2.91242]
[1776698676417,67.71,75538.15,0.0,0.98179,1e-05,2.89986]
[1776698677424,67.71,75530.51,0.0,0.98171,1e-05,2.91046]
[1776698678621,67.71,75530.51,0.0,0.98171,1e-05,2.91046]
[1776698678713,67.71,75523.35,0.0,0.98163,1e-05,2.92042]
[1776698679441,67.71,75516.97,0.0,0.98157,1e-05,2.92933]
[1776698684478,67.72,75506.46,0.0,0.98145,1e-05,2.94494]
[1776698685486,67.72,75510.74,0.0,0.98149,1e-05,2.93937]
[1776698688507,67.73,75507.19,0.0,0.98145,1e-05,2.94494]
[1776698690521,67.73,75500.26,0.0,0.98137,1e-05,2.95485]
[1776698691528,67.73,75496.46,0.0,0.98133,1e-05,2.96025]
[1776698693542,67.73,75487.95,0.0,0.98124,1e-05,2.97232]
[1776698694548,67.73,75483.16,0.0,0.98119,1e-05,2.97907]
[1776698696705,67.74,75482.04,0.0,0.98116,1e-05,2.98238]
[1776698697570,67.76,75475.01,0.0,0.98106,1e-05,2.99536]
[1776698698726,67.76,75475.01,0.0,0.98106,1e-05,2.99536]
[1776698698799,67.77,75472.91,0.0,0.98103,1e-05,2.99972]
[1776698699583,67.77,75464.61,0.0,0.98094,1e-05,3.01131]
[1776698700591,67.77,75469.01,0.0,0.98099,1e-05,3.00536]
[1776698701598,67.77,75487.75,0.0,0.98118,1e-05,2.97972]
[1776698702709,67.77,75487.75,0.0,0.98118,1e-05,2.97972]
[1776698702768,67.77,75499.05,0.0,0.9813,1e-05,2.96444]
[1776698703636,67.77,75499.59,0.0,0.9813,1e-05,2.9639]
[1776698704643,67.78,75493.93,0.0,0.98124,1e-05,2.97184]
[1776698706657,67.8,75488.52,0.0,0.98116,1e-05,2.98292]
[1776698707695,67.8,75483.69,0.0,0.9811,1e-05,2.99124]
[1776698708740,67.8,75483.69,0.0,0.9811,1e-05,2.99124]
[1776698708778,67.81,75469.9,0.0,0.98094,1e-05,3.01178]
[1776698709710,67.81,75462.9,0.0,0.98087,1e-05,3.02158]
[1776698712732,67.82,75475.6,0.0,0.98099,1e-05,3.00531]
[1776698713742,67.82,75487.22,0.0,0.98111,1e-05,2.98945]
[1776698714701,67.82,75487.22,0.0,0.98111,1e-05,2.98945]
[1776698714747,67.83,75492.53,0.0,0.98116,1e-05,2.98378]
[1776698715755,67.84,75497.2,0.0,0.98119,1e-05,2.97909]
[1776698716766,67.85,75503.5,0.0,0.98124,1e-05,2.97225]
[1776698717770,67.85,75509.41,0.0,0.9813,1e-05,2.96437]
[1776698722828,67.86,75502.94,0.0,0.98123,1e-05,2.97424]
[1776698723835,67.86,75494.98,0.0,0.98114,1e-05,2.98533]
[1776698724849,67.87,75500.09,0.0,0.98118,1e-05,2.98014]
[1776698725849,67.87,75515.12,0.0,0.98134,1e-05,2.95978]
[1776698726691,67.87,75515.12,0.0,0.98134,1e-05,2.95978]
[1776698726856,67.87,75515.8,0.0,0.98135,1e-05,2.95902]
[1776698727863,67.87,75514.69,0.0,0.98133,1e-05,2.96074]
[1776698729877,67.87,75509.5,0.0,0.98128,1e-05,2.96822]
[1776698730705,67.87,75509.5,0.0,0.98128,1e-05,2.96822]
[1776698730885,67.87,75505.55,0.0,0.98123,1e-05,2.97382]
[1776698731892,67.87,75502.46,0.0,0.98121,1e-05,2.97623]
[1776698732899,67.87,75497.69,0.0,0.98116,1e-05,2.98294]
[1776698733906,67.88,75490.61,0.0,0.98108,1e-05,2.99282]
[1776698734913,67.88,75484.99,0.0,0.98102,1e-05,3.0007]
[1776698736696,67.88,75483.98,0.0,0.98101,1e-05,3.00224]
[1776698739949,67.88,75473.48,0.0,0.9809,1e-05,3.01723]
[1776698741596,67.89,75475.92,0.0,0.98092,1e-05,3.01502]
[1776698741703,67.89,75475.92,0.0,0.98092,1e-05,3.01502]
[1776698741969,67.89,75483.31,0.0,0.98099,1e-05,3.00492]
[1776698742615,67.89,75483.31,0.0,0.98099,1e-05,3.00492]
[1776698742691,67.89,75483.31,0.0,0.98099,1e-05,3.00492]
[1776698742971,67.89,75487.66,0.0,0.98104,1e-05,2.99904]
[1776698744953,67.89,75485.38,0.0,0.98101,1e-05,3.0023]
[1776698744997,67.89,75485.38,0.0,0.98101,1e-05,3.0023]
[1776698745158,67.89,75476.33,0.0,0.98092,1e-05,3.01504]
[1776698745195,67.89,75476.33,0.0,0.98092,1e-05,3.01504]
[1776698747002,67.89,75473.45,0.0,0.98088,1e-05,3.01912]
[1776698749072,67.89,75473.39,0.0,0.98088,1e-05,3.0193]
[1776698749112,67.89,75473.39,0.0,0.98088,1e-05,3.0193]
[1776698749132,67.89,75473.53,0.0,0.98088,1e-05,3.01931]
[1776698749204,67.89,75473.53,0.0,0.98088,1e-05,3.01931]
[1776698751087,67.89,75475.52,0.0,0.9809,1e-05,3.01656]
[1776698751094,67.89,75475.52,0.0,0.9809,1e-05,3.01656]
[1776698751142,67.89,75476.95,0.0,0.98092,1e-05,3.01478]
[1776698751202,67.89,75476.95,0.0,0.98092,1e-05,3.01478]
[1776698753051,67.89,75490.37,0.0,0.98106,1e-05,2.99651]
[1776698753821,67.89,75490.37,0.0,0.98106,1e-05,2.99651]
[1776698753942,67.89,75490.37,0.0,0.98106,1e-05,2.99651]
[1776698754059,67.89,75488.94,0.0,0.98104,1e-05,2.99848]
[1776698754247,67.89,75488.94,0.0,0.98104,1e-05,2.99848]
[1776698754439,67.89,75488.94,0.0,0.98104,1e-05,2.99848]
[1776698755066,67.89,75485.55,0.0,0.981,1e-05,3.00341]
[1776698757080,67.9,75497.93,0.0,0.98113,1e-05,2.98654]
[1776698758057,67.9,75497.93,0.0,0.98113,1e-05,2.98654]
[1776698758062,67.9,75497.93,0.0,0.98113,1e-05,2.98654]
[1776698758087,67.9,75498.88,0.0,0.98114,1e-05,2.98552]
[1776698758197,67.9,75498.88,0.0,0.98114,1e-05,2.98552]
[1776698761123,67.9,75512.14,0.0,0.98128,1e-05,2.96771]
[1776698762129,67.9,75533.77,0.0,0.9815,1e-05,2.93848]
[1776698763136,67.9,75549.0,0.0,0.98165,1e-05,2.91811]
[1776698764142,67.9,75545.19,0.0,0.98161,1e-05,2.92376]
[1776698764588,67.9,75545.19,0.0,0.98161,1e-05,2.92376]
[1776698765150,67.9,75557.63,0.0,0.98174,1e-05,2.90703]
[1776698766156,67.91,75565.57,0.0,0.98182,1e-05,2.89696]
[1776698767166,67.91,75585.76,0.0,0.98202,1e-05,2.87004]
[1776698768496,67.91,75588.37,0.0,0.98204,1e-05,2.86689]
[1776698769178,67.91,75589.9,0.0,0.98205,1e-05,2.86558]
[1776698769686,67.91,75589.9,0.0,0.98205,1e-05,2.86558]
[1776698770186,67.91,75574.0,0.0,0.98189,1e-05,2.88673]
[1776698771192,67.92,75571.3,0.0,0.98186,1e-05,2.89103]
[1776698772205,67.92,75575.34,0.0,0.9819,1e-05,2.88596]
[1776698773212,67.92,75592.13,0.0,0.98207,1e-05,2.86364]
[1776698773609,67.92,75592.13,0.0,0.98207,1e-05,2.86364]
[1776698774218,67.92,75595.37,0.0,0.9821,1e-05,2.86004]
[1776698779297,67.93,75590.33,0.0,0.98203,1e-05,2.86823]
[1776698780330,67.93,75575.51,0.0,0.98188,1e-05,2.88833]
[1776698781267,67.94,75577.36,0.0,0.9819,1e-05,2.88654]
[1776698783286,67.94,75562.22,0.0,0.98174,1e-05,2.90711]
[1776698784293,67.94,75567.12,0.0,0.98178,1e-05,2.90117]
[1776698786307,67.94,75563.66,0.0,0.98175,1e-05,2.9064]
[1776698787315,67.95,75560.07,0.0,0.98171,1e-05,2.91151]
[1776698788328,67.95,75542.82,0.0,0.98153,1e-05,2.93502]
[1776698789334,67.95,75535.99,0.0,0.98146,1e-05,2.9445]
[1776698791348,67.96,75536.42,0.0,0.98145,1e-05,2.94435]
[1776698792357,67.97,75540.93,0.0,0.98148,1e-05,2.94046]
[1776698793364,67.98,75550.15,0.0,0.98158,1e-05,2.92825]
[1776698794371,67.98,75562.33,0.0,0.9817,1e-05,2.91212]
[1776698795378,67.98,75563.61,0.0,0.98171,1e-05,2.91069]
[1776698796386,67.98,75574.84,0.0,0.98182,1e-05,2.89594]
[1776698797393,67.98,75578.07,0.0,0.98185,1e-05,2.89194]
[1776698798400,67.98,75595.72,0.0,0.98203,1e-05,2.86878]
[1776698799407,67.99,75595.09,0.0,0.98202,1e-05,2.86997]
[1776698800474,67.99,75581.82,0.0,0.98189,1e-05,2.88762]
[1776698801427,67.99,75578.68,0.0,0.98185,1e-05,2.89249]
[1776698803440,67.99,75590.91,0.0,0.98197,1e-05,2.87684]
[1776698804448,67.99,75594.54,0.0,0.982,1e-05,2.87236]
[1776698806471,68.0,75600.92,0.0,0.98206,1e-05,2.8646]
[1776698807476,68.0,75591.81,0.0,0.98197,1e-05,2.87705]
[1776698808483,68.0,75590.52,0.0,0.98195,1e-05,2.8791]
[1776698813519,68.01,75589.88,0.0,0.98193,1e-05,2.88163]
[1776698815533,68.02,75592.81,0.0,0.98196,1e-05,2.87838]
[1776698816797,68.02,75592.81,0.0,0.98196,1e-05,2.87838]
[1776698816861,68.02,75597.74,0.0,0.982,1e-05,2.87217]
[1776698818559,68.02,75585.25,0.0,0.98187,1e-05,2.88946]
[1776698819565,68.02,75574.03,0.0,0.98176,1e-05,2.90475]
[1776698820688,68.02,75574.03,0.0,0.98176,1e-05,2.90475]
[1776698820739,68.02,75569.79,0.0,0.98171,1e-05,2.91071]
[1776698821580,68.03,75573.2,0.0,0.98175,1e-05,2.90641]
[1776698823594,68.03,75568.58,0.0,0.98169,1e-05,2.91316]
[1776698824601,68.03,75552.42,0.0,0.98153,1e-05,2.93517]
[1776698825608,68.03,75547.88,0.0,0.98148,1e-05,2.94152]
[1776698826615,68.03,75542.54,0.0,0.98142,1e-05,2.94897]
[1776698827622,68.03,75545.69,0.0,0.98145,1e-05,2.94491]
[1776698828629,68.03,75552.06,0.0,0.98152,1e-05,2.93651]
[1776698829636,68.04,75557.48,0.0,0.98157,1e-05,2.92943]
[1776698830643,68.04,75560.8,0.0,0.9816,1e-05,2.9252]
[1776698831650,68.04,75568.74,0.0,0.98168,1e-05,2.91478]
[1776698832657,68.04,75583.01,0.0,0.98183,1e-05,2.89595]
[1776698833664,68.04,75584.87,0.0,0.98184,1e-05,2.89377]
[1776698835678,68.05,75581.41,0.0,0.9818,1e-05,2.89899]
[1776698837655,68.05,75580.33,0.0,0.98179,1e-05,2.90073]
[1776698837704,68.05,75580.33,0.0,0.98179,1e-05,2.90073]
[1776698838275,68.05,75580.33,0.0,0.98179,1e-05,2.90073]
[1776698838292,68.05,75577.96,0.0,0.98176,1e-05,2.90446]
[1776698838444,68.05,75577.96,0.0,0.98176,1e-05,2.90446]
[1776698839979,68.05,75576.64,0.0,0.98175,1e-05,2.90623]
[1776698840197,68.05,75576.64,0.0,0.98175,1e-05,2.90623]
[1776698840221,68.05,75587.81,0.0,0.98186,1e-05,2.89189]
[1776698840752,68.05,75587.81,0.0,0.98186,1e-05,2.89189]
[1776698840949,68.05,75587.81,0.0,0.98186,1e-05,2.89189]
[1776698841027,68.05,75585.32,0.0,0.98183,1e-05,2.89521]
[1776698842727,68.06,75588.46,0.0,0.98186,1e-05,2.89162]
[1776698844741,68.06,75595.06,0.0,0.98192,1e-05,2.88344]
[1776698845382,68.06,75595.06,0.0,0.98192,1e-05,2.88344]
[1776698845451,68.06,75595.06,0.0,0.98192,1e-05,2.88344]
[1776698848773,68.07,75603.49,0.0,0.982,1e-05,2.87352]
[1776698849811,68.07,75603.49,0.0,0.982,1e-05,2.87352]
[1776698849891,68.07,75603.49,0.0,0.982,1e-05,2.87352]
[1776698849939,68.07,75603.49,0.0,0.982,1e-05,2.87352]
[1776698849986,68.07,75600.9,0.0,0.98197,1e-05,2.87729]
[1776698850787,68.07,75598.13,0.0,0.98194,1e-05,2.88129]
[1776698852221,68.07,75598.13,0.0,0.98194,1e-05,2.88129]
[1776698852313,68.07,75592.59,0.0,0.98189,1e-05,2.88733]
[1776698852394,68.07,75592.59,0.0,0.98189,1e-05,2.88733]
[1776698852438,68.07,75592.59,0.0,0.98189,1e-05,2.88733]
[1776698852801,68.07,75591.54,0.0,0.98188,1e-05,2.88872]
[1776698853808,68.08,75603.84,0.0,0.982,1e-05,2.87269]
[1776698855060,68.08,75603.84,0.0,0.982,1e-05,2.87269]
[1776698855106,68.08,75637.65,0.0,0.98233,1e-05,2.82848]
[1776698855822,68.08,75637.92,0.0,0.98234,1e-05,2.82816]
[1776698858366,68.08,75638.58,0.0,0.98234,1e-05,2.82736]
[1776698858844,68.08,75636.82,0.0,0.98232,1e-05,2.82971]
[1776698860861,68.08,75646.85,0.0,0.98242,1e-05,2.81666]
[1776698861876,68.08,75659.1,0.0,0.98254,1e-05,2.80077]
[1776698862874,68.08,75673.78,0.0,0.98268,1e-05,2.78183]
[1776698863881,68.08,75681.83,0.0,0.98276,1e-05,2.77156]
[1776698864512,68.08,75681.83,0.0,0.98276,1e-05,2.77156]
[1776698864888,68.08,75689.29,0.0,0.98284,1e-05,2.76147]
[1776698865894,68.07,75694.27,0.0,0.98289,1e-05,2.75461]
[1776698866970,68.07,75705.75,0.0,0.983,1e-05,2.73946]
[1776698867931,68.07,75713.24,0.0,0.98307,1e-05,2.72949]
[1776698868592,68.07,75713.24,0.0,0.98307,1e-05,2.72949]
[1776698868944,68.07,75707.74,0.0,0.98303,1e-05,2.73609]
[1776698869951,68.06,75711.91,0.0,0.98307,1e-05,2.73035]
[1776698870958,68.04,75722.94,0.0,0.9832,1e-05,2.71228]
[1776698871965,68.02,75722.42,0.0,0.98322,1e-05,2.70923]
[1776698872972,68.0,75716.23,0.0,0.98319,1e-05,2.71343]
[1776698873979,67.98,75704.63,0.0,0.98311,1e-05,2.72445]
[1776698874986,67.96,75698.28,0.0,0.98308,1e-05,2.72863]
[1776698875993,67.93,75688.68,0.0,0.98301,1e-05,2.73691]
[1776698877000,67.93,75684.46,0.0,0.98298,1e-05,2.74189]
[1776698878007,67.93,75673.26,0.0,0.98287,1e-05,2.75584]
[1776698879022,67.93,75669.55,0.0,0.98284,1e-05,2.76016]
[1776698880027,67.92,75659.92,0.0,0.98275,1e-05,2.77212]
[1776698881036,67.92,75653.33,0.0,0.98269,1e-05,2.78016]
[1776698883052,67.92,75647.19,0.0,0.98264,1e-05,2.78712]
[1776698884059,67.91,75636.38,0.0,0.98254,1e-05,2.80067]
[1776698885066,67.91,75640.16,0.0,0.98258,1e-05,2.79521]
[1776698888087,67.9,75649.95,0.0,0.98268,1e-05,2.78092]
[1776698889094,67.9,75659.74,0.0,0.98278,1e-05,2.76773]
[1776698890102,67.89,75663.13,0.0,0.98282,1e-05,2.76286]
[1776698891107,67.89,75664.78,0.0,0.98283,1e-05,2.76072]
[1776698893125,67.89,75686.12,0.0,0.98304,1e-05,2.73331]
[1776698894132,67.89,75692.13,0.0,0.9831,1e-05,2.72563]
[1776698895144,67.89,75681.46,0.0,0.98299,1e-05,2.73931]
[1776698898165,67.9,75673.05,0.0,0.98291,1e-05,2.75022]
[1776698899172,67.89,75669.36,0.0,0.98288,1e-05,2.75454]
[1776698900179,67.89,75668.55,0.0,0.98288,1e-05,2.75514]
[1776698901186,67.89,75661.33,0.0,0.98281,1e-05,2.76398]
[1776698902193,67.89,75671.37,0.0,0.98291,1e-05,2.75061]
[1776698903200,67.88,75674.87,0.0,0.98295,1e-05,2.74565]
[1776698904208,67.88,75676.14,0.0,0.98296,1e-05,2.74357]
[1776698905214,67.88,75683.76,0.0,0.98304,1e-05,2.73338]
[1776698905858,67.88,75683.76,0.0,0.98304,1e-05,2.73338]
[1776698906222,67.88,75690.27,0.0,0.9831,1e-05,2.72464]
[1776698908378,67.87,75681.08,0.0,0.98302,1e-05,2.73557]
[1776698909263,67.87,75671.9,0.0,0.98294,1e-05,2.74694]
[1776698909696,67.87,75671.9,0.0,0.98294,1e-05,2.74694]
[1776698910373,67.87,75671.9,0.0,0.98294,1e-05,2.74694]
[1776698910270,67.87,75673.52,0.0,0.98296,1e-05,2.74444]
[1776698911277,67.87,75690.73,0.0,0.98313,1e-05,2.72054]
[1776698912286,67.86,75694.94,0.0,0.98318,1e-05,2.71436]
[1776698914130,67.86,75692.35,0.0,0.98315,1e-05,2.71727]
[1776698914300,67.86,75685.28,0.0,0.98309,1e-05,2.7259]
[1776698916320,67.85,75674.16,0.0,0.98299,1e-05,2.73932]
[1776698917328,67.85,75668.4,0.0,0.98294,1e-05,2.74629]
[1776698918356,67.85,75662.32,0.0,0.98288,1e-05,2.75367]
[1776698919359,67.85,75666.61,0.0,0.98293,1e-05,2.7477]
[1776698921373,67.84,75662.92,0.0,0.9829,1e-05,2.75156]
[1776698922379,67.84,75660.17,0.0,0.98288,1e-05,2.75465]
[1776698923387,67.84,75662.92,0.0,0.9829,1e-05,2.75065]
[1776698924394,67.83,75659.7,0.0,0.98288,1e-05,2.75434]
[1776698926408,67.83,75662.53,0.0,0.98291,1e-05,2.74979]
[1776698927577,67.82,75663.47,0.0,0.98292,1e-05,2.74813]
[1776698927690,67.82,75663.47,0.0,0.98292,1e-05,2.74813]
[1776698928421,67.82,75657.26,0.0,0.98287,1e-05,2.75567]
[1776698928693,67.82,75657.26,0.0,0.98287,1e-05,2.75567]
[1776698928829,67.82,75657.26,0.0,0.98287,1e-05,2.75567]
[1776698931160,67.82,75655.5,0.0,0.98286,1e-05,2.75702]
[1776698931193,67.82,75655.5,0.0,0.98286,1e-05,2.75702]
[1776698931206,67.81,75655.5,0.0,0.98286,1e-05,2.75655]
[1776698934223,67.81,75654.51,0.0,0.98285,1e-05,2.75737]
[1776698934438,67.81,75654.51,0.0,0.98285,1e-05,2.75737]
[1776698934464,67.81,75658.99,0.0,0.9829,1e-05,2.75067]
[1776698935473,67.8,75663.33,0.0,0.98295,1e-05,2.74464]
[1776698937275,67.8,75663.33,0.0,0.98295,1e-05,2.74464]
[1776698937438,67.8,75663.33,0.0,0.98295,1e-05,2.74464]
[1776698937376,67.8,75664.22,0.0,0.98296,1e-05,2.74261]
[1776698937487,67.8,75673.95,0.0,0.98306,1e-05,2.73014]
[1776698938827,67.8,75673.95,0.0,0.98306,1e-05,2.73014]
[1776698938942,67.8,75673.95,0.0,0.98306,1e-05,2.73014]
[1776698939043,67.79,75674.03,0.0,0.98306,1e-05,2.72921]
[1776698941438,67.79,75674.79,0.0,0.98307,1e-05,2.72824]
[1776698941448,67.79,75671.99,0.0,0.98305,1e-05,2.73099]
[1776698941695,67.79,75671.99,0.0,0.98305,1e-05,2.73099]
[1776698942408,67.79,75671.99,0.0,0.98305,1e-05,2.73099]
[1776698942443,67.79,75671.99,0.0,0.98305,1e-05,2.73099]
[1776698941762,67.79,75678.08,0.0,0.98311,1e-05,2.7232]
[1776698942527,67.79,75675.75,0.0,0.98309,1e-05,2.72578]
[1776698943967,67.79,75675.75,0.0,0.98309,1e-05,2.72578]
[1776698944202,67.79,75675.75,0.0,0.98309,1e-05,2.72578]
[1776698944243,67.78,75659.22,0.0,0.98294,1e-05,2.74611]
[1776698945547,67.78,75661.74,0.0,0.98296,1e-05,2.74243]
[1776698948393,67.78,75659.85,0.0,0.98295,1e-05,2.74441]
[1776698948441,67.78,75659.85,0.0,0.98295,1e-05,2.74441]
[1776698949399,67.77,75658.1,0.0,0.98294,1e-05,2.74577]
[1776698949439,67.77,75658.1,0.0,0.98294,1e-05,2.74577]
[1776698949576,67.77,75661.14,0.0,0.98297,1e-05,2.74142]
[1776698951386,67.77,75661.14,0.0,0.98297,1e-05,2.74142]
[1776698951443,67.77,75661.14,0.0,0.98297,1e-05,2.74142]
[1776698951441,67.77,75663.94,0.0,0.983,1e-05,2.73696]
[1776698952597,67.76,75657.36,0.0,0.98294,1e-05,2.74498]
[1776698953604,67.76,75649.65,0.0,0.98287,1e-05,2.75446]
[1776698954611,67.76,75639.56,0.0,0.98278,1e-05,2.76703]
[1776698955619,67.75,75635.38,0.0,0.98274,1e-05,2.77195]
[1776698956626,67.75,75659.61,0.0,0.98298,1e-05,2.74021]
[1776698958340,67.75,75659.61,0.0,0.98298,1e-05,2.74021]
[1776698958438,67.75,75663.85,0.0,0.98303,1e-05,2.73391]
[1776698958881,67.75,75663.85,0.0,0.98303,1e-05,2.73391]
[1776698959764,67.74,75665.7,0.0,0.98305,1e-05,2.73112]
[1776698959794,67.74,75666.2,0.0,0.98305,1e-05,2.73048]
[1776698962026,67.74,75666.56,0.0,0.98306,1e-05,2.7296]
[1776698962668,67.74,75662.29,0.0,0.98302,1e-05,2.73424]
[1776698963629,67.74,75662.29,0.0,0.98302,1e-05,2.73424]
[1776698963692,67.74,75662.29,0.0,0.98302,1e-05,2.73424]
[1776698968428,67.73,75660.72,0.0,0.98302,1e-05,2.73456]
[1776698968436,67.73,75660.72,0.0,0.98302,1e-05,2.73456]
[1776698973351,67.72,75659.76,0.0,0.98304,1e-05,2.73178]
[1776698973437,67.72,75659.76,0.0,0.98304,1e-05,2.73178]
[1776698973747,67.71,75663.05,0.0,0.98308,1e-05,2.72673]
[1776698974755,67.71,75672.09,0.0,0.98317,1e-05,2.71477]
[1776698975521,67.71,75672.09,0.0,0.98317,1e-05,2.71477]
[1776698975699,67.71,75672.09,0.0,0.98317,1e-05,2.71477]
[1776698975762,67.71,75678.46,0.0,0.98323,1e-05,2.70625]
[1776698976769,67.7,75681.13,0.0,0.98326,1e-05,2.70247]
[1776698977776,67.7,75685.85,0.0,0.9833,1e-05,2.6961]
[1776698979790,67.7,75670.81,0.0,0.98317,1e-05,2.71453]
[1776698981015,67.7,75670.81,0.0,0.98317,1e-05,2.71453]
[1776698981190,67.7,75670.81,0.0,0.98317,1e-05,2.71453]
[1776698981227,67.69,75667.29,0.0,0.98314,1e-05,2.71828]
[1776698983131,67.69,75666.87,0.0,0.98313,1e-05,2.71882]
[1776698983192,67.69,75666.87,0.0,0.98313,1e-05,2.71882]
[1776698984281,67.69,75666.81,0.0,0.98314,1e-05,2.71811]
[1776698984334,67.69,75670.77,0.0,0.98318,1e-05,2.71267]
[1776698984832,67.69,75703.53,0.0,0.98349,1e-05,2.67115]
[1776698985842,67.69,75711.62,0.0,0.98357,1e-05,2.6606]
[1776698986848,67.68,75709.66,0.0,0.98355,1e-05,2.66276]
[1776698987806,67.68,75709.66,0.0,0.98355,1e-05,2.66276]
[1776698987854,67.68,75707.6,0.0,0.98353,1e-05,2.66507]
[1776698992890,67.67,75714.57,0.0,0.98361,1e-05,2.65489]
[1776698993978,67.67,75719.15,0.0,0.98366,1e-05,2.64861]
[1776698995946,67.67,75719.23,0.0,0.98366,1e-05,2.64851]
[1776698996001,67.67,75718.23,0.0,0.98365,1e-05,2.64925]
[1776698998809,67.67,75717.0,0.0,0.98364,1e-05,2.65054]
[1776698998935,67.66,75764.75,0.0,0.98408,1e-05,2.59101]
[1776698999943,67.66,75790.02,0.0,0.98431,1e-05,2.55983]
[1776699000950,67.66,75758.48,0.0,0.98403,1e-05,2.59833]
[1776699002290,67.66,75758.48,0.0,0.98403,1e-05,2.59833]
[1776699002405,67.66,75728.91,0.0,0.98376,1e-05,2.63489]
[1776699002980,67.66,75712.03,0.0,0.9836,1e-05,2.65583]
[1776699003994,67.66,75705.38,0.0,0.98354,1e-05,2.66395]
[1776699005012,67.66,75693.62,0.0,0.98343,1e-05,2.67851]
[1776699006014,67.66,75675.07,0.0,0.98326,1e-05,2.70174]
[1776699007477,67.66,75675.07,0.0,0.98326,1e-05,2.70174]
[1776699007571,67.65,75671.38,0.0,0.98323,1e-05,2.70577]
[1776699009043,67.65,75675.38,0.0,0.98327,1e-05,2.70032]
[1776699010048,67.65,75663.87,0.0,0.98316,1e-05,2.71463]
[1776699011064,67.65,75658.29,0.0,0.98311,1e-05,2.72142]
[1776699012075,67.64,75645.91,0.0,0.983,1e-05,2.73692]
[1776699013077,67.64,75661.67,0.0,0.98315,1e-05,2.71634]
[1776699014084,67.64,75658.03,0.0,0.98312,1e-05,2.72058]
[1776699015393,67.64,75658.13,0.0,0.98312,1e-05,2.72007]
[1776699016194,67.64,75658.13,0.0,0.98312,1e-05,2.72007]
[1776699016271,67.64,75650.01,0.0,0.98305,1e-05,2.73009]
[1776699017106,67.63,75640.49,0.0,0.98296,1e-05,2.74194]
[1776699019121,67.63,75636.95,0.0,0.98293,1e-05,2.74567]
[1776699020097,67.63,75636.95,0.0,0.98293,1e-05,2.74567]
[1776699020129,67.63,75619.26,0.0,0.98276,1e-05,2.76812]
[1776699021943,67.62,75622.13,0.0,0.98279,1e-05,2.76397]
[1776699022144,67.62,75634.02,0.0,0.98291,1e-05,2.74813]
[1776699023151,67.62,75638.04,0.0,0.98296,1e-05,2.74249]
[1776699023961,67.62,75638.04,0.0,0.98296,1e-05,2.74249]
[1776699024160,67.62,75635.12,0.0,0.98293,1e-05,2.74582]
[1776699025168,67.61,75625.36,0.0,0.98284,1e-05,2.758]
[1776699027183,67.61,75623.04,0.0,0.98282,1e-05,2.76013]
[1776699028025,67.61,75623.04,0.0,0.98282,1e-05,2.76013]
[1776699028190,67.61,75626.65,0.0,0.98286,1e-05,2.75501]
[1776699029197,67.6,75634.44,0.0,0.98294,1e-05,2.7445]
[1776699030200,67.6,75634.44,0.0,0.98294,1e-05,2.7445]
[1776699030204,67.6,75633.93,0.0,0.98294,1e-05,2.74472]
[1776699033226,67.59,75642.62,0.0,0.98304,1e-05,2.72999]
[1776699034233,67.59,75646.23,0.0,0.98308,1e-05,2.72496]
[1776699035240,67.59,75655.39,0.0,0.98317,1e-05,2.71324]
[1776699036247,67.59,75659.43,0.0,0.98321,1e-05,2.70734]
[1776699038261,67.58,75655.19,0.0,0.98318,1e-05,2.71205]
[1776699039269,67.58,75641.16,0.0,0.98304,1e-05,2.73003]
[1776699040275,67.58,75624.61,0.0,0.98289,1e-05,2.75098]
[1776699041282,67.58,75618.95,0.0,0.98284,1e-05,2.75791]
[1776699042289,67.57,75622.31,0.0,0.98287,1e-05,2.7527]
[1776699043296,67.57,75631.67,0.0,0.98296,1e-05,2.74062]
[1776699044302,67.57,75638.76,0.0,0.98304,1e-05,2.73066]
[1776699045581,67.57,75645.02,0.0,0.9831,1e-05,2.72223]
[1776699046320,67.57,75651.44,0.0,0.98316,1e-05,2.71401]
[1776699047327,67.56,75643.8,0.0,0.9831,1e-05,2.72306]
[1776699048334,67.56,75639.33,0.0,0.98306,1e-05,2.72842]
[1776699049341,67.56,75634.63,0.0,0.98301,1e-05,2.73407]
[1776699052362,67.55,75627.99,0.0,0.98296,1e-05,2.74144]
[1776699053369,67.55,75624.29,0.0,0.98292,1e-05,2.7458]
[1776699056390,67.54,75629.21,0.0,0.98298,1e-05,2.73821]
[1776699057397,67.54,75625.63,0.0,0.98295,1e-05,2.74243]
[1776699058404,67.54,75616.86,0.0,0.98287,1e-05,2.75334]
[1776699059411,67.53,75611.74,0.0,0.98282,1e-05,2.75954]
[1776699064446,67.52,75612.18,0.0,0.98284,1e-05,2.75677]
[1776699066460,67.52,75608.38,0.0,0.98281,1e-05,2.76082]
[1776699069480,67.51,75617.6,0.0,0.98291,1e-05,2.74756]
[1776699070488,67.51,75622.71,0.0,0.98296,1e-05,2.74054]
[1776699074524,67.5,75637.31,0.0,0.98311,1e-05,2.72016]
[1776699075531,67.5,75639.88,0.0,0.98314,1e-05,2.7165]
[1776699076538,67.49,75645.56,0.0,0.9832,1e-05,2.70887]
[1776699077545,67.49,75656.23,0.0,0.9833,1e-05,2.69491]
[1776699078552,67.49,75665.85,0.0,0.9834,1e-05,2.68237]
[1776699079564,67.49,75667.95,0.0,0.98342,1e-05,2.67941]
[1776699081573,67.49,75673.32,0.0,0.98347,1e-05,2.67204]
[1776699082581,67.48,75690.82,0.0,0.98364,1e-05,2.6497]
[1776699083588,67.48,75704.04,0.0,0.98376,1e-05,2.6329]
[1776699084595,67.48,75705.21,0.0,0.98377,1e-05,2.63123]
[1776699087616,67.48,75709.18,0.0,0.98382,1e-05,2.62567]
[1776699088623,67.48,75714.76,0.0,0.98387,1e-05,2.61852]
[1776699089629,67.48,75718.74,0.0,0.98391,1e-05,2.61338]
[1776699091644,67.47,75707.91,0.0,0.98382,1e-05,2.62466]
[1776699092652,67.47,75698.63,0.0,0.98374,1e-05,2.63605]
[1776699093659,67.47,75697.57,0.0,0.98373,1e-05,2.63716]
[1776699094670,67.47,75689.83,0.0,0.98366,1e-05,2.64665]
[1776699096696,67.47,75685.97,0.0,0.98362,1e-05,2.65126]
[1776699100727,67.46,75681.89,0.0,0.98359,1e-05,2.6554]
[1776699102588,67.46,75681.89,0.0,0.98359,1e-05,2.6554]
[1776699102687,67.46,75681.89,0.0,0.98359,1e-05,2.6554]
[1776699106204,67.46,75683.19,0.0,0.98361,1e-05,2.65252]
[1776699106249,67.45,75677.13,0.0,0.98356,1e-05,2.65991]
[1776699106770,67.45,75670.59,0.0,0.9835,1e-05,2.6679]
[1776699108784,67.45,75675.12,0.0,0.98354,1e-05,2.6619]
[1776699110532,67.45,75675.12,0.0,0.98354,1e-05,2.6619]
[1776699110688,67.45,75675.12,0.0,0.98354,1e-05,2.6619]
[1776699110733,67.45,75691.46,0.0,0.9837,1e-05,2.64081]
[1776699110798,67.45,75690.91,0.0,0.9837,1e-05,2.64127]
[1776699114386,67.44,75690.15,0.0,0.98369,1e-05,2.64177]
[1776699114445,67.44,75690.15,0.0,0.98369,1e-05,2.64177]
[1776699114567,67.44,75689.77,0.0,0.98369,1e-05,2.64202]
[1776699117848,67.44,75684.38,0.0,0.98365,1e-05,2.64786]
[1776699118855,67.44,75679.41,0.0,0.9836,1e-05,2.65387]
[1776699119753,67.44,75679.41,0.0,0.9836,1e-05,2.65387]
[1776699119862,67.44,75673.15,0.0,0.98354,1e-05,2.66176]
[1776699121551,67.44,75673.15,0.0,0.98354,1e-05,2.66176]
[1776699121641,67.44,75673.15,0.0,0.98354,1e-05,2.66176]
[1776699121695,67.44,75673.15,0.0,0.98354,1e-05,2.66176]
[1776699121645,67.43,75666.78,0.0,0.98349,1e-05,2.66929]
[1776699123511,67.43,75665.22,0.0,0.98348,1e-05,2.67099]
[1776699123890,67.43,75670.76,0.0,0.98353,1e-05,2.66342]
[1776699124897,67.43,75675.63,0.0,0.98358,1e-05,2.65701]
[1776699126911,67.42,75670.35,0.0,0.98353,1e-05,2.66316]
[1776699130940,67.42,75676.95,0.0,0.9836,1e-05,2.65376]
[1776699132162,67.42,75676.95,0.0,0.9836,1e-05,2.65376]
[1776699132196,67.42,75676.95,0.0,0.9836,1e-05,2.65376]
[1776699132289,67.42,75680.94,0.0,0.98364,1e-05,2.64849]
[1776699132954,67.41,75674.18,0.0,0.98358,1e-05,2.65676]
[1776699133961,67.41,75670.3,0.0,0.98355,1e-05,2.66139]
[1776699135250,67.41,75670.3,0.0,0.98355,1e-05,2.66139]
[1776699135786,67.41,75668.47,0.0,0.98353,1e-05,2.66344]
[1776699135976,67.41,75655.53,0.0,0.98341,1e-05,2.67955]
[1776699136981,67.41,75649.73,0.0,0.98336,1e-05,2.68663]
[1776699140014,67.4,75645.66,0.0,0.98333,1e-05,2.69089]
[1776699142020,67.4,75637.66,0.0,0.98326,1e-05,2.70045]
[1776699146048,67.39,75627.19,0.0,0.98316,1e-05,2.71251]
[1776699147055,67.39,75623.84,0.0,0.98314,1e-05,2.71645]
[1776699149069,67.39,75615.17,0.0,0.98306,1e-05,2.72687]
[1776699151083,67.38,75620.19,0.0,0.98312,1e-05,2.71776]
[1776699153635,67.38,75620.92,0.0,0.98313,1e-05,2.71646]
[1776699153701,67.38,75620.92,0.0,0.98313,1e-05,2.71646]
[1776699155111,67.37,75612.43,0.0,0.98306,1e-05,2.72628]
[1776699157692,67.37,75612.98,0.0,0.98307,1e-05,2.72519]
[1776699158132,67.37,75607.19,0.0,0.98302,1e-05,2.7319]
[1776699162524,67.36,75609.43,0.0,0.98305,1e-05,2.72784]
[1776699162696,67.36,75609.43,0.0,0.98305,1e-05,2.72784]
[1776699163167,67.36,75614.55,0.0,0.9831,1e-05,2.72049]
[1776699164179,67.35,75634.87,0.0,0.9833,1e-05,2.6941]
[1776699165186,67.35,75652.34,0.0,0.98347,1e-05,2.67157]
[1776699166193,67.35,75649.44,0.0,0.98344,1e-05,2.67496]
[1776699167200,67.35,75645.91,0.0,0.98341,1e-05,2.67916]
[1776699169225,67.35,75632.53,0.0,0.98329,1e-05,2.69561]
[1776699170230,67.34,75621.32,0.0,0.98318,1e-05,2.70963]
[1776699171237,67.34,75619.72,0.0,0.98317,1e-05,2.71133]
[1776699172048,67.34,75619.72,0.0,0.98317,1e-05,2.71133]
[1776699172206,67.34,75619.72,0.0,0.98317,1e-05,2.71133]
[1776699175265,67.33,75613.36,0.0,0.98312,1e-05,2.71808]
[1776699180300,67.32,75608.72,0.0,0.98309,1e-05,2.72223]
[1776699184332,67.32,75616.65,0.0,0.98317,1e-05,2.71056]
[1776699187349,67.31,75618.47,0.0,0.9832,1e-05,2.70719]
[1776699187871,67.31,75618.47,0.0,0.9832,1e-05,2.70719]
[1776699187940,67.31,75618.47,0.0,0.9832,1e-05,2.70719]
[1776699188356,67.31,75618.16,0.0,0.9832,1e-05,2.70724]
[1776699190370,67.3,75613.62,0.0,0.98316,1e-05,2.71237]
[1776699191377,67.3,75609.29,0.0,0.98312,1e-05,2.71758]
[1776699192384,67.3,75613.75,0.0,0.98317,1e-05,2.71149]
[1776699195405,67.29,75607.42,0.0,0.98311,1e-05,2.71857]
[1776699199433,67.29,75615.43,0.0,0.9832,1e-05,2.70684]
[1776699200443,67.28,75629.86,0.0,0.98334,1e-05,2.68805]
[1776699201450,67.28,75633.2,0.0,0.98337,1e-05,2.68349]
[1776699202457,67.28,75628.67,0.0,0.98333,1e-05,2.68896]
[1776699203464,67.28,75634.03,0.0,0.98339,1e-05,2.68182]
[1776699208499,67.27,75634.03,0.0,0.9834,1e-05,2.68034]
[1776699210513,67.27,75629.52,0.0,0.98336,1e-05,2.6855]
[1776699215548,67.26,75631.77,0.0,0.9834,1e-05,2.67928]
[1776699216619,67.26,75631.77,0.0,0.9834,1e-05,2.67928]
[1776699216720,67.26,75627.85,0.0,0.98337,1e-05,2.68399]
[1776699217561,67.25,75622.76,0.0,0.98332,1e-05,2.69018]
[1776699218569,67.25,75619.03,0.0,0.98329,1e-05,2.69464]
[1776699220173,67.25,75617.21,0.0,0.98327,1e-05,2.69665]
[1776699223604,67.24,75611.38,0.0,0.98323,1e-05,2.70282]
[1776699225621,67.24,75618.57,0.0,0.9833,1e-05,2.69297]
[1776699226626,67.24,75626.38,0.0,0.98338,1e-05,2.68269]
[1776699229649,67.23,75628.14,0.0,0.9834,1e-05,2.67959]
[1776699231970,67.23,75625.63,0.0,0.98338,1e-05,2.68222]
[1776699232202,67.23,75625.63,0.0,0.98338,1e-05,2.68222]
[1776699232670,67.23,75627.84,0.0,0.9834,1e-05,2.67911]
[1776699234684,67.23,75632.86,0.0,0.98345,1e-05,2.67217]
[1776699236697,67.22,75638.85,0.0,0.98351,1e-05,2.66402]
[1776699239719,67.22,75632.45,0.0,0.98346,1e-05,2.67137]
[1776699240743,67.22,75623.23,0.0,0.98337,1e-05,2.68283]
[1776699242746,67.21,75626.36,0.0,0.98341,1e-05,2.67826]
[1776699243753,67.21,75631.22,0.0,0.98346,1e-05,2.6718]
[1776699244760,67.21,75634.65,0.0,0.98349,1e-05,2.66717]
[1776699246791,67.21,75623.92,0.0,0.98339,1e-05,2.68029]
[1776699248834,67.2,75602.23,0.0,0.98319,1e-05,2.70748]
[1776699249828,67.2,75574.12,0.0,0.98292,1e-05,2.74347]
[1776699250142,67.2,75574.12,0.0,0.98292,1e-05,2.74347]
[1776699250835,67.2,75577.68,0.0,0.98296,1e-05,2.73862]
[1776699251845,67.2,75573.74,0.0,0.98292,1e-05,2.74343]
[1776699252878,67.2,75573.74,0.0,0.98292,1e-05,2.74343]
[1776699252892,67.2,75580.55,0.0,0.98299,1e-05,2.73432]
[1776699254867,67.19,75575.98,0.0,0.98295,1e-05,2.73967]
[1776699255874,67.19,75561.85,0.0,0.98281,1e-05,2.75777]
[1776699257890,67.19,75557.26,0.0,0.98277,1e-05,2.76314]
[1776699259909,67.19,75571.72,0.0,0.98292,1e-05,2.74366]
[1776699261923,67.18,75580.43,0.0,0.98301,1e-05,2.73174]
[1776699262934,67.18,75585.23,0.0,0.98306,1e-05,2.72525]
[1776699263937,67.18,75577.62,0.0,0.98298,1e-05,2.73482]
[1776699268975,67.17,75585.84,0.0,0.98307,1e-05,2.7228]
[1776699269982,67.17,75605.56,0.0,0.98327,1e-05,2.69716]
[1776699270989,67.17,75620.35,0.0,0.98341,1e-05,2.678]
[1776699271996,67.17,75622.46,0.0,0.98344,1e-05,2.67323]
[1776699273500,67.16,75621.83,0.0,0.98344,1e-05,2.67368]
[1776699274010,67.16,75627.22,0.0,0.98349,1e-05,2.66665]
[1776699279045,67.16,75626.97,0.0,0.98349,1e-05,2.66617]
[1776699280278,67.16,75626.97,0.0,0.98349,1e-05,2.66617]
[1776699280440,67.16,75626.97,0.0,0.98349,1e-05,2.66617]
[1776699280497,67.16,75627.26,0.0,0.9835,1e-05,2.66564]
[1776699286095,67.15,75620.48,0.0,0.98344,1e-05,2.6733]
[1776699289122,67.15,75614.69,0.0,0.98339,1e-05,2.68015]
[1776699290129,67.15,75606.53,0.0,0.98331,1e-05,2.69038]
[1776699292143,67.15,75611.09,0.0,0.98336,1e-05,2.68415]
[1776699297178,67.14,75603.3,0.0,0.98329,1e-05,2.69312]
[1776699298185,67.14,75599.06,0.0,0.98325,1e-05,2.69835]
[1776699300199,67.14,75606.42,0.0,0.98333,1e-05,2.68849]
[1776699301206,67.14,75592.61,0.0,0.9832,1e-05,2.706]
[1776699302255,67.13,75599.53,0.0,0.98326,1e-05,2.69689]
[1776699303227,67.13,75604.59,0.0,0.98331,1e-05,2.6902]
[1776699307263,67.13,75599.98,0.0,0.98327,1e-05,2.69531]
[1776699309276,67.13,75609.15,0.0,0.98337,1e-05,2.68316]
[1776699310283,67.13,75622.84,0.0,0.9835,1e-05,2.66554]
[1776699311128,67.13,75622.84,0.0,0.9835,1e-05,2.66554]
[1776699311291,67.13,75626.9,0.0,0.98354,1e-05,2.66024]
[1776699312299,67.12,75636.03,0.0,0.98362,1e-05,2.64853]
[1776699313306,67.12,75637.16,0.0,0.98363,1e-05,2.64698]
[1776699315188,67.12,75633.82,0.0,0.9836,1e-05,2.65108]
[1776699317334,67.12,75629.77,0.0,0.98357,1e-05,2.65581]
[1776699320356,67.12,75625.5,0.0,0.98353,1e-05,2.6608]
[1776699321362,67.12,75621.19,0.0,0.98349,1e-05,2.66612]
[1776699322942,67.12,75621.19,0.0,0.98349,1e-05,2.66612]
[1776699322992,67.12,75624.8,0.0,0.98353,1e-05,2.66137]
[1776699323195,67.12,75624.8,0.0,0.98353,1e-05,2.66137]
[1776699324382,67.11,75613.19,0.0,0.98342,1e-05,2.67583]
[1776699325390,67.11,75601.66,0.0,0.98331,1e-05,2.69038]
[1776699326397,67.11,75600.04,0.0,0.9833,1e-05,2.69225]
[1776699328415,67.11,75596.14,0.0,0.98326,1e-05,2.69682]
[1776699330429,67.11,75590.52,0.0,0.98321,1e-05,2.7036]
[1776699331436,67.11,75602.14,0.0,0.98333,1e-05,2.68682]
[1776699332443,67.11,75595.75,0.0,0.98328,1e-05,2.69458]
[1776699337481,67.1,75597.51,0.0,0.9833,1e-05,2.6913]
[1776699338488,67.1,75610.0,0.0,0.98342,1e-05,2.67513]
[1776699339495,67.1,75618.06,0.0,0.9835,1e-05,2.6647]
[1776699340502,67.1,75631.18,0.0,0.98362,1e-05,2.64792]
[1776699341509,67.1,75634.42,0.0,0.98365,1e-05,2.6437]
[1776699342516,67.09,75644.58,0.0,0.98375,1e-05,2.63077]
[1776699343523,67.09,75645.77,0.0,0.98376,1e-05,2.62918]
[1776699345537,67.09,75650.19,0.0,0.9838,1e-05,2.62344]
[1776699346544,67.09,75654.4,0.0,0.98384,1e-05,2.61807]
[1776699349565,67.09,75665.12,0.0,0.98395,1e-05,2.60444]
[1776699350572,67.09,75666.3,0.0,0.98396,1e-05,2.60292]
[1776699353593,67.09,75675.11,0.0,0.98404,1e-05,2.59181]
[1776699355607,67.09,75678.7,0.0,0.98407,1e-05,2.5873]
[1776699356265,67.09,75678.7,0.0,0.98407,1e-05,2.5873]
[1776699356440,67.09,75678.7,0.0,0.98407,1e-05,2.5873]
[1776699357621,67.09,75682.93,0.0,0.98411,1e-05,2.58202]
[1776699359635,67.09,75677.72,0.0,0.98406,1e-05,2.58846]
[1776699360875,67.09,75677.72,0.0,0.98406,1e-05,2.58846]
[1776699360884,67.09,75684.89,0.0,0.98413,1e-05,2.57955]
[1776699363920,67.09,75681.62,0.0,0.9841,1e-05,2.58359]
[1776699365677,67.09,75662.72,0.0,0.98393,1e-05,2.60708]
[1776699366685,67.09,75661.11,0.0,0.98391,1e-05,2.60904]
[1776699367691,67.09,75654.13,0.0,0.98385,1e-05,2.61772]
[1776699368698,67.09,75648.5,0.0,0.9838,1e-05,2.62471]
[1776699370712,67.09,75636.43,0.0,0.98368,1e-05,2.63974]
[1776699371722,67.09,75616.66,0.0,0.9835,1e-05,2.66466]
[1776699372731,67.09,75622.95,0.0,0.98356,1e-05,2.65652]
[1776699377766,67.08,75622.6,0.0,0.98356,1e-05,2.65626]
[1776699379670,67.08,75625.62,0.0,0.98359,1e-05,2.65229]
[1776699379937,67.08,75625.62,0.0,0.98359,1e-05,2.65229]
[1776699380788,67.08,75632.63,0.0,0.98366,1e-05,2.64315]
[1776699381795,67.08,75629.02,0.0,0.98363,1e-05,2.64759]
[1776699382802,67.08,75614.84,0.0,0.98349,1e-05,2.66544]
[1776699383813,67.08,75612.7,0.0,0.98347,1e-05,2.66799]
[1776699384818,67.08,75609.21,0.0,0.98344,1e-05,2.67227]
[1776699385825,67.08,75593.56,0.0,0.98329,1e-05,2.69209]
[1776699386832,67.07,75592.74,0.0,0.98329,1e-05,2.69292]
[1776699388846,67.07,75596.17,0.0,0.98332,1e-05,2.6881]
[1776699391867,67.07,75579.39,0.0,0.98318,1e-05,2.70713]
[1776699392874,67.07,75582.8,0.0,0.98321,1e-05,2.7025]
[1776699397899,67.06,75580.72,0.0,0.9832,1e-05,2.70425]
[1776699397939,67.06,75580.72,0.0,0.9832,1e-05,2.70425]
[1776699398000,67.06,75580.25,0.0,0.9832,1e-05,2.70463]
[1776699398922,67.06,75586.03,0.0,0.98325,1e-05,2.69696]
[1776699400424,67.06,75587.36,0.0,0.98327,1e-05,2.69504]
[1776699400443,67.06,75587.36,0.0,0.98327,1e-05,2.69504]
[1776699403956,67.05,75591.55,0.0,0.98332,1e-05,2.68879]
[1776699404245,67.05,75591.55,0.0,0.98332,1e-05,2.68879]
[1776699404436,67.05,75591.55,0.0,0.98332,1e-05,2.68879]
[1776699404776,67.05,75591.55,0.0,0.98332,1e-05,2.68879]
[1776699404934,67.05,75591.55,0.0,0.98332,1e-05,2.68879]
[1776699404964,67.05,75594.19,0.0,0.98334,1e-05,2.68521]
[1776699406978,67.05,75585.66,0.0,0.98326,1e-05,2.69574]
[1776699407985,67.05,75580.98,0.0,0.98322,1e-05,2.70155]
[1776699408175,67.05,75580.98,0.0,0.98322,1e-05,2.70155]
[1776699408192,67.05,75580.98,0.0,0.98322,1e-05,2.70155]
[1776699408998,67.05,75574.69,0.0,0.98316,1e-05,2.70943]
[1776699409857,67.05,75574.69,0.0,0.98316,1e-05,2.70943]
[1776699409936,67.05,75574.69,0.0,0.98316,1e-05,2.70943]
[1776699413030,67.04,75579.53,0.0,0.98321,1e-05,2.70226]
[1776699414881,67.04,75582.4,0.0,0.98324,1e-05,2.69833]
[1776699414935,67.04,75582.4,0.0,0.98324,1e-05,2.69833]
[1776699415044,67.04,75582.4,0.0,0.98324,1e-05,2.69833]
[1776699415135,67.04,75580.91,0.0,0.98323,1e-05,2.70002]
[1776699415194,67.04,75580.91,0.0,0.98323,1e-05,2.70002]
[1776699416051,67.04,75577.39,0.0,0.9832,1e-05,2.70432]
[1776699418983,67.04,75574.6,0.0,0.98318,1e-05,2.70746]
[1776699419072,67.03,75576.3,0.0,0.98319,1e-05,2.70503]
[1776699419193,67.03,75576.3,0.0,0.98319,1e-05,2.70503]
[1776699419211,67.03,75576.3,0.0,0.98319,1e-05,2.70503]
[1776699419435,67.03,75576.3,0.0,0.98319,1e-05,2.70503]
[1776699420080,67.03,75583.01,0.0,0.98326,1e-05,2.69616]
[1776699423099,67.03,75583.85,0.0,0.98327,1e-05,2.69442]
[1776699423349,67.03,75583.85,0.0,0.98327,1e-05,2.69442]
[1776699423440,67.03,75583.85,0.0,0.98327,1e-05,2.69442]
[1776699424107,67.03,75583.05,0.0,0.98327,1e-05,2.69523]
[1776699425114,67.03,75576.98,0.0,0.98321,1e-05,2.70282]
[1776699426495,67.02,75574.76,0.0,0.98319,1e-05,2.70546]
[1776699426624,67.02,75574.76,0.0,0.98319,1e-05,2.70546]
[1776699426692,67.02,75574.76,0.0,0.98319,1e-05,2.70546]
[1776699427128,67.02,75572.49,0.0,0.98317,1e-05,2.70815]
[1776699431155,67.02,75579.77,0.0,0.98325,1e-05,2.69783]
[1776699433170,67.02,75595.8,0.0,0.9834,1e-05,2.67684]
[1776699434177,67.01,75599.27,0.0,0.98344,1e-05,2.6722]
[1776699435185,67.01,75604.1,0.0,0.98348,1e-05,2.66587]
[1776699436638,67.01,75604.1,0.0,0.98348,1e-05,2.66587]
[1776699436708,67.01,75604.1,0.0,0.98348,1e-05,2.66587]
[1776699437070,67.01,75604.1,0.0,0.98348,1e-05,2.66587]
[1776699437136,67.01,75604.91,0.0,0.98349,1e-05,2.66451]
[1776699439213,67.01,75610.29,0.0,0.98355,1e-05,2.65735]
[1776699440220,67.01,75615.32,0.0,0.9836,1e-05,2.65067]
[1776699442233,67.01,75619.95,0.0,0.98364,1e-05,2.64454]
[1776699447290,67.0,75620.48,0.0,0.98365,1e-05,2.64339]
[1776699447437,67.0,75620.48,0.0,0.98365,1e-05,2.64339]
[1776699447792,67.0,75620.48,0.0,0.98365,1e-05,2.64339]
[1776699447935,67.0,75620.48,0.0,0.98365,1e-05,2.64339]
[1776699448036,67.0,75620.62,0.0,0.98365,1e-05,2.64309]
[1776699452304,67.0,75615.69,0.0,0.98362,1e-05,2.64685]
[1776699453311,67.0,75620.26,0.0,0.98367,1e-05,2.64094]
[1776699454318,67.0,75638.66,0.0,0.98384,1e-05,2.61765]
[1776699455325,67.0,75640.28,0.0,0.98385,1e-05,2.61554]
[1776699456708,67.0,75632.08,0.0,0.98378,1e-05,2.62577]
[1776699458369,67.0,75628.92,0.0,0.98375,1e-05,2.62965]
[1776699458444,67.0,75628.92,0.0,0.98375,1e-05,2.62965]
[1776699458546,67.0,75628.92,0.0,0.98375,1e-05,2.62965]
[1776699458696,67.0,75628.92,0.0,0.98375,1e-05,2.62965]
[1776699458792,67.0,75628.03,0.0,0.98374,1e-05,2.63067]
[1776699462375,66.99,75616.09,0.0,0.98363,1e-05,2.64534]
[1776699463906,66.99,75616.09,0.0,0.98363,1e-05,2.64534]
[1776699463948,66.99,75616.09,0.0,0.98363,1e-05,2.64534]
[1776699463975,66.99,75616.09,0.0,0.98363,1e-05,2.64534]
[1776699464188,66.99,75616.09,0.0,0.98363,1e-05,2.64534]
[1776699464069,66.99,75614.45,0.0,0.98362,1e-05,2.64728]
[1776699465396,66.99,75619.3,0.0,0.98367,1e-05,2.64088]
[1776699466318,66.99,75619.3,0.0,0.98367,1e-05,2.64088]
[1776699466440,66.99,75619.3,0.0,0.98367,1e-05,2.64088]
[1776699466454,66.99,75619.87,0.0,0.98367,1e-05,2.64003]
[1776699471438,66.99,75630.2,0.0,0.98377,1e-05,2.6265]
[1776699472763,66.99,75630.2,0.0,0.98377,1e-05,2.6265]
[1776699472936,66.99,75630.2,0.0,0.98377,1e-05,2.6265]
[1776699473041,66.99,75634.6,0.0,0.98382,1e-05,2.62075]
[1776699474460,66.99,75622.86,0.0,0.98371,1e-05,2.63534]
[1776699475625,66.99,75622.86,0.0,0.98371,1e-05,2.63534]
[1776699475694,66.99,75622.86,0.0,0.98371,1e-05,2.63534]
[1776699475716,66.99,75622.86,0.0,0.98371,1e-05,2.63534]
[1776699475939,66.99,75622.86,0.0,0.98371,1e-05,2.63534]
[1776699476039,66.98,75618.59,0.0,0.98367,1e-05,2.64062]
[1776699477479,66.98,75622.91,0.0,0.98371,1e-05,2.63491]
[1776699479717,66.98,75623.92,0.0,0.98372,1e-05,2.63352]
[1776699479944,66.98,75623.92,0.0,0.98372,1e-05,2.63352]
[1776699479993,66.98,75625.9,0.0,0.98374,1e-05,2.63091]
[1776699480501,66.98,75631.23,0.0,0.98379,1e-05,2.62409]
[1776699481509,66.98,75644.01,0.0,0.98391,1e-05,2.60795]
[1776699482516,66.98,75651.41,0.0,0.98398,1e-05,2.59864]
[1776699483523,66.98,75654.98,0.0,0.98401,1e-05,2.59413]
[1776699487563,66.98,75658.77,0.0,0.98405,1e-05,2.58925]
[1776699490129,66.98,75659.57,0.0,0.98406,1e-05,2.58823]
[1776699490197,66.98,75659.57,0.0,0.98406,1e-05,2.58823]
[1776699490237,66.98,75659.57,0.0,0.98406,1e-05,2.58823]
[1776699490230,66.98,75661.43,0.0,0.98407,1e-05,2.58588]
[1776699490434,66.98,75661.43,0.0,0.98407,1e-05,2.58588]
[1776699493606,66.98,75672.44,0.0,0.98417,1e-05,2.57213]
[1776699494612,66.98,75674.07,0.0,0.98419,1e-05,2.57011]
[1776699495431,66.98,75674.07,0.0,0.98419,1e-05,2.57011]
[1776699495538,66.98,75674.07,0.0,0.98419,1e-05,2.57011]
[1776699495689,66.98,75674.07,0.0,0.98419,1e-05,2.57011]
[1776699495753,66.98,75671.59,0.0,0.98417,1e-05,2.57319]
[1776699497638,66.98,75662.56,0.0,0.98408,1e-05,2.58439]
[1776699498646,66.98,75652.53,0.0,0.98399,1e-05,2.59686]
[1776699499564,66.98,75652.53,0.0,0.98399,1e-05,2.59686]
[1776699499649,66.98,75652.53,0.0,0.98399,1e-05,2.59686]
[1776699499693,66.98,75652.53,0.0,0.98399,1e-05,2.59686]
[1776699499782,66.98,75654.38,0.0,0.98401,1e-05,2.59451]
[1776699501162,66.98,75654.38,0.0,0.98401,1e-05,2.59451]
[1776699501191,66.98,75654.38,0.0,0.98401,1e-05,2.59451]
[1776699501215,66.98,75660.88,0.0,0.98407,1e-05,2.58638]
[1776699504760,66.98,75660.1,0.0,0.98406,1e-05,2.58728]
[1776699504936,66.98,75660.1,0.0,0.98406,1e-05,2.58728]
[1776699505310,66.98,75661.68,0.0,0.98408,1e-05,2.58529]
[1776699505435,66.98,75661.68,0.0,0.98408,1e-05,2.58529]
[1776699505694,66.98,75665.31,0.0,0.98411,1e-05,2.58076]
[1776699506702,66.98,75670.07,0.0,0.98415,1e-05,2.57484]
[1776699508169,66.98,75670.07,0.0,0.98415,1e-05,2.57484]
[1776699508196,66.98,75670.07,0.0,0.98415,1e-05,2.57484]
[1776699508186,66.98,75680.95,0.0,0.98425,1e-05,2.56138]
[1776699508716,66.98,75681.97,0.0,0.98426,1e-05,2.56015]
[1776699509723,66.98,75678.43,0.0,0.98423,1e-05,2.56454]
[1776699510935,66.98,75678.43,0.0,0.98423,1e-05,2.56454]
[1776699510985,66.98,75678.43,0.0,0.98423,1e-05,2.56454]
[1776699511194,66.98,75678.43,0.0,0.98423,1e-05,2.56454]
[1776699511211,66.98,75671.04,0.0,0.98417,1e-05,2.57187]
[1776699512744,66.98,75671.61,0.0,0.98418,1e-05,2.57116]
[1776699513752,66.98,75688.7,0.0,0.98433,1e-05,2.55008]
[1776699514757,66.98,75695.03,0.0,0.98439,1e-05,2.54234]
[1776699515765,66.98,75690.27,0.0,0.98435,1e-05,2.54824]
[1776699516772,66.98,75682.59,0.0,0.98428,1e-05,2.55774]
[1776699518185,66.98,75682.59,0.0,0.98428,1e-05,2.55774]
[1776699518195,66.98,75682.59,0.0,0.98428,1e-05,2.55774]
[1776699518284,66.98,75682.36,0.0,0.98428,1e-05,2.55805]
[1776699518406,66.98,75682.36,0.0,0.98428,1e-05,2.55805]
[1776699518443,66.98,75682.36,0.0,0.98428,1e-05,2.55805]
[1776699518786,66.98,75673.92,0.0,0.9842,1e-05,2.5685]
[1776699519793,66.98,75670.49,0.0,0.98417,1e-05,2.57275]
[1776699522055,66.98,75670.51,0.0,0.98417,1e-05,2.57273]
[1776699522102,66.98,75670.51,0.0,0.98417,1e-05,2.57273]
[1776699522111,66.98,75670.23,0.0,0.98416,1e-05,2.57308]
[1776699524967,66.98,75671.67,0.0,0.98418,1e-05,2.57129]
[1776699525195,66.98,75671.67,0.0,0.98418,1e-05,2.57129]
[1776699529502,66.98,75674.2,0.0,0.9842,1e-05,2.56817]
[1776699529553,66.98,75674.2,0.0,0.9842,1e-05,2.56817]
[1776699529688,66.98,75674.2,0.0,0.9842,1e-05,2.56817]
[1776699529863,66.98,75676.27,0.0,0.98422,1e-05,2.56562]
[1776699530869,66.98,75679.93,0.0,0.98425,1e-05,2.56112]
[1776699531877,66.98,75676.82,0.0,0.98422,1e-05,2.56498]
[1776699533319,66.98,75675.97,0.0,0.98422,1e-05,2.56604]
[1776699533323,66.98,75675.97,0.0,0.98422,1e-05,2.56604]
[1776699533439,66.98,75675.97,0.0,0.98422,1e-05,2.56604]
[1776699533890,66.98,75675.22,0.0,0.98421,1e-05,2.56698]
[1776699538925,66.98,75670.61,0.0,0.98417,1e-05,2.57272]
[1776699539581,66.98,75670.61,0.0,0.98417,1e-05,2.57272]
[1776699539690,66.98,75670.61,0.0,0.98417,1e-05,2.57272]
[1776699539697,66.98,75670.61,0.0,0.98417,1e-05,2.57272]
[1776699539938,66.98,75670.61,0.0,0.98417,1e-05,2.57272]
[1776699539998,66.98,75667.29,0.0,0.98414,1e-05,2.57683]
[1776699540940,66.98,75663.97,0.0,0.98411,1e-05,2.58094]
[1776699541947,66.98,75659.09,0.0,0.98406,1e-05,2.58699]
[1776699542954,66.98,75653.54,0.0,0.98401,1e-05,2.59388]
[1776699543961,66.98,75645.14,0.0,0.98393,1e-05,2.60433]
[1776699545975,66.98,75635.1,0.0,0.98384,1e-05,2.61679]
[1776699546982,66.98,75630.58,0.0,0.9838,1e-05,2.62239]
[1776699549105,66.98,75630.97,0.0,0.9838,1e-05,2.62181]
[1776699549204,66.98,75630.97,0.0,0.9838,1e-05,2.62181]
[1776699549208,66.98,75630.97,0.0,0.9838,1e-05,2.62181]
[1776699549252,66.98,75629.78,0.0,0.98379,1e-05,2.62322]
[1776699549436,66.98,75629.78,0.0,0.98379,1e-05,2.62322]
[1776699551010,66.98,75625.43,0.0,0.98375,1e-05,2.62851]
[1776699553793,66.97,75624.55,0.0,0.98375,1e-05,2.62942]
[1776699553942,66.97,75624.55,0.0,0.98375,1e-05,2.62942]
[1776699554845,66.97,75624.2,0.0,0.98375,1e-05,2.62976]
[1776699554945,66.97,75624.2,0.0,0.98375,1e-05,2.62976]
[1776699555039,66.97,75622.42,0.0,0.98373,1e-05,2.63191]
[1776699557060,66.97,75619.2,0.0,0.9837,1e-05,2.63576]
[1776699557880,66.97,75619.2,0.0,0.9837,1e-05,2.63576]
[1776699557938,66.97,75619.2,0.0,0.9837,1e-05,2.63576]
[1776699560074,66.97,75613.67,0.0,0.98365,1e-05,2.64241]
[1776699565109,66.97,75617.46,0.0,0.98369,1e-05,2.63699]
[1776699565539,66.97,75617.46,0.0,0.98369,1e-05,2.63699]
[1776699565694,66.97,75617.46,0.0,0.98369,1e-05,2.63699]
[1776699565712,66.97,75617.46,0.0,0.98369,1e-05,2.63699]
[1776699565935,66.97,75617.46,0.0,0.98369,1e-05,2.63699]
[1776699566117,66.97,75618.44,0.0,0.9837,1e-05,2.63564]
[1776699567123,66.97,75622.26,0.0,0.98374,1e-05,2.6307]
[1776699568131,66.96,75618.56,0.0,0.9837,1e-05,2.63527]
[1776699568632,66.96,75618.56,0.0,0.9837,1e-05,2.63527]
[1776699568697,66.96,75618.56,0.0,0.9837,1e-05,2.63527]
[1776699569138,66.96,75615.06,0.0,0.98367,1e-05,2.63958]
[1776699569454,66.96,75615.06,0.0,0.98367,1e-05,2.63958]
[1776699569705,66.96,75615.06,0.0,0.98367,1e-05,2.63958]
[1776699572159,66.96,75600.95,0.0,0.98355,1e-05,2.65524]
[1776699573166,66.96,75601.59,0.0,0.98356,1e-05,2.65428]
[1776699573604,66.96,75601.59,0.0,0.98356,1e-05,2.65428]
[1776699573696,66.96,75601.59,0.0,0.98356,1e-05,2.65428]
[1776699573708,66.96,75601.59,0.0,0.98356,1e-05,2.65428]
[1776699573936,66.96,75601.59,0.0,0.98356,1e-05,2.65428]
[1776699574173,66.96,75596.93,0.0,0.98352,1e-05,2.66006]
[1776699579208,66.96,75596.95,0.0,0.98352,1e-05,2.65927]
[1776699580214,66.96,75594.22,0.0,0.9835,1e-05,2.66259]
[1776699580757,66.96,75594.22,0.0,0.9835,1e-05,2.66259]
[1776699580835,66.96,75594.22,0.0,0.9835,1e-05,2.66259]
[1776699580936,66.96,75594.22,0.0,0.9835,1e-05,2.66259]
[1776699581222,66.95,75593.38,0.0,0.98349,1e-05,2.66351]
[1776699583237,66.95,75602.11,0.0,0.98358,1e-05,2.65209]
[1776699584243,66.95,75611.16,0.0,0.98366,1e-05,2.64047]
[1776699584499,66.95,75611.16,0.0,0.98366,1e-05,2.64047]
[1776699584611,66.95,75611.16,0.0,0.98366,1e-05,2.64047]
[1776699584690,66.95,75611.16,0.0,0.98366,1e-05,2.64047]
[1776699585250,66.95,75610.43,0.0,0.98366,1e-05,2.64125]
[1776699586257,66.95,75607.27,0.0,0.98363,1e-05,2.64514]
[1776699589523,66.95,75605.98,0.0,0.98362,1e-05,2.6464]
[1776699589629,66.95,75605.98,0.0,0.98362,1e-05,2.6464]
[1776699589704,66.95,75605.98,0.0,0.98362,1e-05,2.6464]
[1776699590290,66.95,75605.87,0.0,0.98362,1e-05,2.64642]
[1776699591297,66.95,75602.46,0.0,0.98359,1e-05,2.65062]
[1776699592304,66.95,75607.27,0.0,0.98363,1e-05,2.64439]
[1776699593036,66.95,75607.27,0.0,0.98363,1e-05,2.64439]
[1776699593041,66.95,75607.27,0.0,0.98363,1e-05,2.64439]
[1776699593189,66.95,75607.27,0.0,0.98363,1e-05,2.64439]
[1776699593311,66.95,75605.87,0.0,0.98362,1e-05,2.64603]
[1776699596333,66.94,75608.08,0.0,0.98364,1e-05,2.64286]
[1776699597607,66.94,75609.89,0.0,0.98366,1e-05,2.64044]
[1776699597693,66.94,75609.89,0.0,0.98366,1e-05,2.64044]
[1776699597714,66.94,75609.89,0.0,0.98366,1e-05,2.64044]
[1776699597948,66.94,75609.89,0.0,0.98366,1e-05,2.64044]
[1776699598347,66.94,75617.24,0.0,0.98373,1e-05,2.63104]
[1776699600368,66.94,75616.19,0.0,0.98372,1e-05,2.63215]
[1776699602507,66.94,75630.19,0.0,0.98386,1e-05,2.61433]
[1776699603393,66.94,75647.78,0.0,0.98402,1e-05,2.59221]
[1776699604401,66.94,75651.07,0.0,0.98405,1e-05,2.58804]
[1776699605408,66.94,75650.49,0.0,0.98405,1e-05,2.58871]
[1776699607422,66.94,75655.9,0.0,0.9841,1e-05,2.58195]
[1776699609436,66.94,75658.28,0.0,0.98412,1e-05,2.57896]
[1776699610443,66.94,75661.21,0.0,0.98414,1e-05,2.57529]
[1776699611451,66.94,75664.4,0.0,0.98417,1e-05,2.57134]
[1776699614500,66.94,75663.08,0.0,0.98416,1e-05,2.57298]
[1776699614692,66.94,75663.08,0.0,0.98416,1e-05,2.57298]
[1776699614936,66.94,75663.08,0.0,0.98416,1e-05,2.57298]
[1776699615037,66.94,75662.39,0.0,0.98415,1e-05,2.57384]
[1776699615481,66.94,75666.81,0.0,0.9842,1e-05,2.56836]
[1776699616488,66.94,75678.87,0.0,0.9843,1e-05,2.55348]
[1776699617495,66.94,75677.52,0.0,0.98429,1e-05,2.55518]
[1776699622409,66.94,75679.38,0.0,0.98431,1e-05,2.55299]
[1776699622441,66.94,75680.25,0.0,0.98432,1e-05,2.55196]
[1776699623537,66.94,75684.11,0.0,0.98435,1e-05,2.54728]
[1776699625551,66.94,75692.52,0.0,0.98443,1e-05,2.53706]
[1776699626806,66.94,75692.52,0.0,0.98443,1e-05,2.53706]
[1776699626938,66.94,75692.52,0.0,0.98443,1e-05,2.53706]
[1776699627079,66.94,75692.52,0.0,0.98443,1e-05,2.53706]
[1776699627194,66.94,75692.52,0.0,0.98443,1e-05,2.53706]
[1776699627295,66.94,75693.76,0.0,0.98444,1e-05,2.53561]
[1776699632425,66.94,75693.42,0.0,0.98444,1e-05,2.53448]
[1776699632435,66.94,75693.02,0.0,0.98444,1e-05,2.53503]
[1776699637868,66.94,75692.23,0.0,0.98443,1e-05,2.53636]
[1776699637935,66.94,75692.23,0.0,0.98443,1e-05,2.53636]
[1776699637970,66.94,75695.74,0.0,0.98446,1e-05,2.53213]
[1776699639336,66.94,75695.74,0.0,0.98446,1e-05,2.53213]
[1776699639376,66.94,75696.12,0.0,0.98446,1e-05,2.53175]
[1776699639440,66.94,75696.12,0.0,0.98446,1e-05,2.53175]
[1776699641719,66.95,75693.8,0.0,0.98444,1e-05,2.53474]
[1776699641942,66.95,75693.8,0.0,0.98444,1e-05,2.53474]
[1776699642042,66.95,75689.01,0.0,0.9844,1e-05,2.54069]
[1776699642671,66.95,75684.05,0.0,0.98435,1e-05,2.54685]
[1776699643823,66.95,75684.05,0.0,0.98435,1e-05,2.54685]
[1776699643935,66.95,75684.05,0.0,0.98435,1e-05,2.54685]
[1776699644095,66.95,75684.05,0.0,0.98435,1e-05,2.54685]
[1776699644199,66.95,75684.05,0.0,0.98435,1e-05,2.54685]
[1776699644315,66.95,75681.07,0.0,0.98432,1e-05,2.55056]
[1776699647391,66.95,75683.54,0.0,0.98435,1e-05,2.54762]
[1776699647437,66.95,75683.54,0.0,0.98435,1e-05,2.54762]
[1776699647708,66.95,75690.5,0.0,0.98441,1e-05,2.53918]
[1776699650381,66.95,75691.35,0.0,0.98441,1e-05,2.53821]
[1776699650438,66.95,75691.35,0.0,0.98441,1e-05,2.53821]
[1776699649722,66.95,75695.48,0.0,0.98445,1e-05,2.53322]
[1776699650729,66.95,75697.34,0.0,0.98447,1e-05,2.53102]
[1776699651745,66.95,75704.28,0.0,0.98453,1e-05,2.52262]
[1776699652881,66.95,75704.28,0.0,0.98453,1e-05,2.52262]
[1776699652971,66.95,75725.33,0.0,0.98472,1e-05,2.49704]
[1776699653758,66.95,75726.89,0.0,0.98473,1e-05,2.49519]
[1776699655717,66.95,75725.76,0.0,0.98472,1e-05,2.4966]
[1776699658798,66.95,75718.6,0.0,0.98466,1e-05,2.50544]
[1776699659806,66.95,75719.68,0.0,0.98466,1e-05,2.50415]
[1776699662827,66.95,75714.46,0.0,0.98462,1e-05,2.51056]
[1776699664841,66.95,75718.23,0.0,0.98465,1e-05,2.506]
[1776699668869,66.95,75733.58,0.0,0.98479,1e-05,2.4875]
[1776699669876,66.95,75735.42,0.0,0.9848,1e-05,2.48533]
[1776699670883,66.95,75741.4,0.0,0.98486,1e-05,2.47818]
[1776699673673,66.95,75740.4,0.0,0.98485,1e-05,2.4795]
[1776699673697,66.95,75740.4,0.0,0.98485,1e-05,2.4795]
[1776699673904,66.95,75740.97,0.0,0.98485,1e-05,2.47888]
[1776699674926,66.95,75744.75,0.0,0.98488,1e-05,2.4744]
[1776699675929,66.95,75750.34,0.0,0.98493,1e-05,2.46776]
[1776699676939,66.96,75737.88,0.0,0.98482,1e-05,2.48281]
[1776699677946,66.96,75729.68,0.0,0.98475,1e-05,2.49276]
[1776699679136,66.96,75729.68,0.0,0.98475,1e-05,2.49276]
[1776699684995,66.96,75723.38,0.0,0.98469,1e-05,2.50062]
[1776699687010,66.96,75718.17,0.0,0.98464,1e-05,2.50699]
[1776699688016,66.96,75712.61,0.0,0.98459,1e-05,2.51376]
[1776699693051,66.96,75712.43,0.0,0.9846,1e-05,2.51221]
[1776699695066,66.96,75700.39,0.0,0.9845,1e-05,2.52689]
[1776699696073,66.96,75701.39,0.0,0.9845,1e-05,2.52564]
[1776699696547,66.96,75701.39,0.0,0.9845,1e-05,2.52564]
[1776699696699,66.96,75701.39,0.0,0.9845,1e-05,2.52564]
[1776699696740,66.96,75701.39,0.0,0.9845,1e-05,2.52564]
[1776699699094,66.96,75725.38,0.0,0.98472,1e-05,2.49643]
[1776699699690,66.96,75725.38,0.0,0.98472,1e-05,2.49643]
[1776699700101,66.96,75730.85,0.0,0.98477,1e-05,2.48985]
[1776699703130,66.96,75730.62,0.0,0.98476,1e-05,2.49021]
[1776699703204,66.96,75730.62,0.0,0.98476,1e-05,2.49021]
[1776699703277,66.96,75730.99,0.0,0.98477,1e-05,2.48981]
[1776699705136,66.96,75735.34,0.0,0.98481,1e-05,2.48465]
[1776699705558,66.96,75735.34,0.0,0.98481,1e-05,2.48465]
[1776699705695,66.96,75735.34,0.0,0.98481,1e-05,2.48465]
[1776699708157,66.96,75728.55,0.0,0.98474,1e-05,2.493]
[1776699709166,66.96,75712.58,0.0,0.9846,1e-05,2.5124]
[1776699710171,66.96,75708.65,0.0,0.98457,1e-05,2.51719]
[1776699711908,66.96,75706.31,0.0,0.98455,1e-05,2.52003]
[1776699711913,66.96,75706.31,0.0,0.98455,1e-05,2.52003]
[1776699712186,66.96,75710.24,0.0,0.98458,1e-05,2.51524]
[1776699715083,66.96,75709.88,0.0,0.98458,1e-05,2.51567]
[1776699715202,66.96,75709.88,0.0,0.98458,1e-05,2.51567]
[1776699715535,66.96,75709.29,0.0,0.98457,1e-05,2.51638]
[1776699716214,66.96,75704.93,0.0,0.98453,1e-05,2.52169]
[1776699721249,66.96,75702.18,0.0,0.98451,1e-05,2.52496]
[1776699722258,66.96,75694.6,0.0,0.98444,1e-05,2.5342]
[1776699723264,66.96,75679.46,0.0,0.98431,1e-05,2.55276]
[1776699724270,66.96,75678.74,0.0,0.9843,1e-05,2.55357]
[1776699727291,66.96,75668.05,0.0,0.9842,1e-05,2.56653]
[1776699729305,66.96,75665.96,0.0,0.98419,1e-05,2.56892]
[1776699731319,66.95,75662.1,0.0,0.98415,1e-05,2.57349]
[1776699733333,66.95,75657.16,0.0,0.98411,1e-05,2.5794]
[1776699735691,66.95,75656.49,0.0,0.9841,1e-05,2.57999]
[1776699738866,66.95,75656.32,0.0,0.98411,1e-05,2.57984]
[1776699738968,66.95,75656.32,0.0,0.98411,1e-05,2.57984]
[1776699739375,66.95,75648.3,0.0,0.98403,1e-05,2.5897]
[1776699740382,66.95,75652.41,0.0,0.98407,1e-05,2.58446]
[1776699743907,66.95,75650.83,0.0,0.98406,1e-05,2.58604]
[1776699743941,66.95,75650.83,0.0,0.98406,1e-05,2.58604]
[1776699748441,66.94,75638.15,0.0,0.98395,1e-05,2.60121]
[1776699750455,66.94,75640.0,0.0,0.98397,1e-05,2.5986]
[1776699752472,66.94,75650.54,0.0,0.98408,1e-05,2.58331]
[1776699753479,66.94,75655.63,0.0,0.98412,1e-05,2.57684]
[1776699755254,66.94,75656.47,0.0,0.98413,1e-05,2.57567]
[1776699755438,66.94,75656.47,0.0,0.98413,1e-05,2.57567]
[1776699755493,66.94,75656.41,0.0,0.98413,1e-05,2.57563]
[1776699755889,66.94,75656.41,0.0,0.98413,1e-05,2.57563]
[1776699755941,66.94,75656.41,0.0,0.98413,1e-05,2.57563]
[1776699760762,66.93,75657.88,0.0,0.98415,1e-05,2.57325]
[1776699760947,66.93,75657.88,0.0,0.98415,1e-05,2.57325]
[1776699761538,66.93,75657.8,0.0,0.98415,1e-05,2.57324]
[1776699762496,66.93,75657.8,0.0,0.98415,1e-05,2.57324]
[1776699762694,66.93,75659.03,0.0,0.98416,1e-05,2.57161]
[1776699765566,66.93,75680.92,0.0,0.98436,1e-05,2.54427]
[1776699766573,66.93,75677.65,0.0,0.98434,1e-05,2.54819]
[1776699767580,66.93,75669.32,0.0,0.98426,1e-05,2.55834]
[1776699768587,66.93,75663.13,0.0,0.9842,1e-05,2.5659]
[1776699770504,66.93,75663.13,0.0,0.9842,1e-05,2.5659]
[1776699770698,66.93,75663.84,0.0,0.98421,1e-05,2.56493]
[1776699770840,66.93,75663.84,0.0,0.98421,1e-05,2.56493]
[1776699770946,66.93,75663.84,0.0,0.98421,1e-05,2.56493]
[1776699770950,66.93,75664.09,0.0,0.98422,1e-05,2.56453]
[1776699776651,66.92,75675.92,0.0,0.98433,1e-05,2.54948]
[1776699777656,66.92,75687.65,0.0,0.98443,1e-05,2.53491]
[1776699778663,66.92,75687.68,0.0,0.98443,1e-05,2.53484]
[1776699780677,66.92,75684.32,0.0,0.9844,1e-05,2.53888]
[1776699782691,66.92,75674.63,0.0,0.98432,1e-05,2.5507]
[1776699783698,66.92,75677.55,0.0,0.98434,1e-05,2.54704]
[1776699785176,66.92,75677.55,0.0,0.98434,1e-05,2.54704]
[1776699785188,66.92,75677.55,0.0,0.98434,1e-05,2.54704]
[1776699785570,66.92,75677.55,0.0,0.98434,1e-05,2.54704]
[1776699785278,66.92,75678.15,0.0,0.98435,1e-05,2.54625]
[1776699785691,66.92,75678.15,0.0,0.98435,1e-05,2.54625]
[1776699787729,66.92,75671.77,0.0,0.98429,1e-05,2.55393]
[1776699788737,66.92,75666.82,0.0,0.98425,1e-05,2.55997]
[1776699789939,66.92,75666.82,0.0,0.98425,1e-05,2.55997]
[1776699790187,66.92,75666.82,0.0,0.98425,1e-05,2.55997]
[1776699790287,66.92,75664.53,0.0,0.98423,1e-05,2.56272]
[1776699790974,66.92,75664.53,0.0,0.98423,1e-05,2.56272]
[1776699791190,66.92,75664.53,0.0,0.98423,1e-05,2.56272]
[1776699791761,66.92,75657.28,0.0,0.98416,1e-05,2.57153]
[1776699792767,66.92,75650.42,0.0,0.9841,1e-05,2.57994]
[1776699796364,66.92,75649.75,0.0,0.9841,1e-05,2.58055]
[1776699796442,66.92,75649.75,0.0,0.9841,1e-05,2.58055]
[1776699796460,66.92,75647.47,0.0,0.98408,1e-05,2.58327]
[1776699796795,66.92,75651.66,0.0,0.98412,1e-05,2.57794]
[1776699797816,66.92,75651.66,0.0,0.98412,1e-05,2.57794]
[1776699797941,66.92,75651.66,0.0,0.98412,1e-05,2.57794]
[1776699801832,66.91,75644.56,0.0,0.98405,1e-05,2.58623]
[1776699803849,66.91,75651.92,0.0,0.98412,1e-05,2.57683]
[1776699804857,66.91,75656.72,0.0,0.98417,1e-05,2.57077]
[1776699805781,66.91,75656.72,0.0,0.98417,1e-05,2.57077]
[1776699805953,66.91,75656.72,0.0,0.98417,1e-05,2.57077]
[1776699806002,66.91,75659.62,0.0,0.9842,1e-05,2.56707]
[1776699806870,66.91,75667.68,0.0,0.98427,1e-05,2.55702]
[1776699807879,66.91,75673.34,0.0,0.98432,1e-05,2.54996]
[1776699808886,66.91,75678.88,0.0,0.98437,1e-05,2.54309]
[1776699809893,66.91,75673.29,0.0,0.98432,1e-05,2.54992]
[1776699810900,66.91,75668.97,0.0,0.98428,1e-05,2.55518]
[1776699812767,66.91,75672.17,0.0,0.98432,1e-05,2.54935]
[1776699812939,66.91,75672.17,0.0,0.98432,1e-05,2.54935]
[1776699816942,66.91,75667.5,0.0,0.98428,1e-05,2.55481]
[1776699818213,66.91,75667.5,0.0,0.98428,1e-05,2.55481]
[1776699818442,66.91,75667.5,0.0,0.98428,1e-05,2.55481]
[1776699818483,66.91,75670.11,0.0,0.98431,1e-05,2.55153]
[1776699818793,66.91,75670.11,0.0,0.98431,1e-05,2.55153]
[1776699818939,66.91,75670.11,0.0,0.98431,1e-05,2.55153]
[1776699821977,66.9,75677.59,0.0,0.98438,1e-05,2.54209]
[1776699823167,66.9,75677.59,0.0,0.98438,1e-05,2.54209]
[1776699823194,66.9,75677.59,0.0,0.98438,1e-05,2.54209]
[1776699823346,66.9,75677.59,0.0,0.98438,1e-05,2.54209]
[1776699823438,66.9,75677.59,0.0,0.98438,1e-05,2.54209]
[1776699823441,66.9,75681.44,0.0,0.98441,1e-05,2.53732]
[1776699826597,66.9,75680.33,0.0,0.9844,1e-05,2.53861]
[1776699826619,66.9,75677.75,0.0,0.98438,1e-05,2.54174]
[1776699826691,66.9,75677.75,0.0,0.98438,1e-05,2.54174]
[1776699827819,66.9,75675.34,0.0,0.98436,1e-05,2.54466]
[1776699827937,66.9,75675.34,0.0,0.98436,1e-05,2.54466]
[1776699829027,66.9,75670.13,0.0,0.98431,1e-05,2.55098]
[1776699830490,66.9,75670.13,0.0,0.98431,1e-05,2.55098]
[1776699830521,66.9,75667.24,0.0,0.98429,1e-05,2.55448]
[1776699830700,66.9,75667.24,0.0,0.98429,1e-05,2.55448]
[1776699834567,66.9,75670.17,0.0,0.98431,1e-05,2.55067]
[1776699834642,66.9,75673.83,0.0,0.98435,1e-05,2.54605]
[1776699834688,66.9,75673.83,0.0,0.98435,1e-05,2.54605]
[1776699837439,66.9,75674.85,0.0,0.98436,1e-05,2.54475]
[1776699837491,66.9,75674.85,0.0,0.98436,1e-05,2.54475]
[1776699837590,66.9,75677.65,0.0,0.98438,1e-05,2.54126]
[1776699837694,66.9,75677.65,0.0,0.98438,1e-05,2.54126]
[1776699838089,66.9,75681.46,0.0,0.98442,1e-05,2.53654]
[1776699841111,66.9,75670.94,0.0,0.98432,1e-05,2.54938]
[1776699842119,66.9,75665.58,0.0,0.98427,1e-05,2.55593]
[1776699842964,66.9,75665.58,0.0,0.98427,1e-05,2.55593]
[1776699843063,66.9,75665.58,0.0,0.98427,1e-05,2.55593]
[1776699843196,66.9,75665.58,0.0,0.98427,1e-05,2.55593]
[1776699843218,66.9,75665.09,0.0,0.98427,1e-05,2.55647]
[1776699844177,66.9,75655.33,0.0,0.98418,1e-05,2.56854]
[1776699845151,66.9,75652.26,0.0,0.98415,1e-05,2.5722]
[1776699847166,66.9,75639.42,0.0,0.98404,1e-05,2.58798]
[1776699848173,66.9,75641.01,0.0,0.98405,1e-05,2.58587]
[1776699851660,66.89,75641.67,0.0,0.98406,1e-05,2.58481]
[1776699851675,66.89,75642.08,0.0,0.98407,1e-05,2.58419]
[1776699851701,66.89,75642.08,0.0,0.98407,1e-05,2.58419]
[1776699851718,66.89,75642.08,0.0,0.98407,1e-05,2.58419]
[1776699851936,66.89,75642.08,0.0,0.98407,1e-05,2.58419]
[1776699852202,66.89,75646.57,0.0,0.98411,1e-05,2.57848]
[1776699854216,66.89,75641.66,0.0,0.98406,1e-05,2.58438]
[1776699855057,66.89,75641.66,0.0,0.98406,1e-05,2.58438]
[1776699855141,66.89,75641.66,0.0,0.98406,1e-05,2.58438]
[1776699855194,66.89,75641.66,0.0,0.98406,1e-05,2.58438]
[1776699855223,66.89,75637.53,0.0,0.98403,1e-05,2.58941]
[1776699859252,66.89,75631.79,0.0,0.98398,1e-05,2.59607]
[1776699860258,66.89,75626.32,0.0,0.98393,1e-05,2.60278]
[1776699865300,66.88,75629.85,0.0,0.98397,1e-05,2.59759]
[1776699866101,66.88,75629.85,0.0,0.98397,1e-05,2.59759]
[1776699866190,66.88,75629.85,0.0,0.98397,1e-05,2.59759]
[1776699866640,66.88,75629.85,0.0,0.98397,1e-05,2.59759]
[1776699866693,66.88,75629.85,0.0,0.98397,1e-05,2.59759]
[1776699866669,66.88,75629.46,0.0,0.98396,1e-05,2.59793]
[1776699868321,66.88,75625.25,0.0,0.98393,1e-05,2.6029]
[1776699869328,66.88,75618.01,0.0,0.98386,1e-05,2.61182]
[1776699870335,66.88,75611.06,0.0,0.9838,1e-05,2.62039]
[1776699874955,66.87,75613.43,0.0,0.98384,1e-05,2.6148]
[1776699875185,66.87,75613.43,0.0,0.98384,1e-05,2.6148]
[1776699875188,66.87,75613.43,0.0,0.98384,1e-05,2.6148]
[1776699875437,66.87,75613.43,0.0,0.98384,1e-05,2.6148]
[1776699875535,66.87,75612.89,0.0,0.98383,1e-05,2.6153]
[1776699877384,66.87,75609.21,0.0,0.9838,1e-05,2.61957]
[1776699879935,66.87,75608.46,0.0,0.9838,1e-05,2.62014]
[1776699880194,66.87,75608.46,0.0,0.9838,1e-05,2.62014]
[1776699882264,66.87,75610.17,0.0,0.98381,1e-05,2.61761]
[1776699882444,66.87,75610.17,0.0,0.98381,1e-05,2.61761]
[1776699882546,66.87,75606.55,0.0,0.98378,1e-05,2.62199]
[1776699883891,66.86,75605.67,0.0,0.98378,1e-05,2.62291]
[1776699883941,66.86,75605.67,0.0,0.98378,1e-05,2.62291]
[1776699886468,66.86,75607.66,0.0,0.9838,1e-05,2.62001]
[1776699886520,66.86,75607.66,0.0,0.9838,1e-05,2.62001]
[1776699886698,66.86,75607.66,0.0,0.9838,1e-05,2.62001]
[1776699886543,66.86,75608.97,0.0,0.98381,1e-05,2.61818]
[1776699887453,66.86,75605.86,0.0,0.98378,1e-05,2.62191]
[1776699892491,66.85,75604.47,0.0,0.98378,1e-05,2.62272]
[1776699894189,66.85,75604.36,0.0,0.98378,1e-05,2.62267]
[1776699894260,66.85,75604.36,0.0,0.98378,1e-05,2.62267]
[1776699894439,66.85,75604.36,0.0,0.98378,1e-05,2.62267]
[1776699894504,66.85,75602.05,0.0,0.98376,1e-05,2.62539]
[1776699899539,66.85,75605.4,0.0,0.98379,1e-05,2.62022]
[1776699899886,66.85,75605.4,0.0,0.98379,1e-05,2.62022]
[1776699899938,66.85,75605.4,0.0,0.98379,1e-05,2.62022]
[1776699900681,66.85,75605.4,0.0,0.98379,1e-05,2.62022]
[1776699900704,66.85,75615.15,0.0,0.98389,1e-05,2.60778]
[1776699900940,66.85,75615.15,0.0,0.98389,1e-05,2.60778]
[1776699901553,66.85,75614.01,0.0,0.98388,1e-05,2.60905]
[1776699902560,66.84,75608.73,0.0,0.98383,1e-05,2.61553]
[1776699903658,66.84,75608.73,0.0,0.98383,1e-05,2.61553]
[1776699903692,66.84,75608.73,0.0,0.98383,1e-05,2.61553]
[1776699903568,66.84,75602.17,0.0,0.98377,1e-05,2.62362]
[1776699904575,66.84,75590.71,0.0,0.98366,1e-05,2.63793]
[1776699906655,66.84,75589.94,0.0,0.98366,1e-05,2.6387]
[1776699906685,66.84,75585.64,0.0,0.98362,1e-05,2.64395]
[1776699907610,66.84,75591.34,0.0,0.98367,1e-05,2.63651]
[1776699908618,66.84,75594.72,0.0,0.98371,1e-05,2.63201]
[1776699910273,66.84,75594.59,0.0,0.98371,1e-05,2.63196]
[1776699910635,66.84,75599.24,0.0,0.98375,1e-05,2.62589]
[1776699915672,66.83,75601.23,0.0,0.98378,1e-05,2.62244]
[1776699919457,66.83,75602.01,0.0,0.98379,1e-05,2.62092]
[1776699919580,66.83,75602.01,0.0,0.98379,1e-05,2.62092]
[1776699919689,66.83,75602.01,0.0,0.98379,1e-05,2.62092]
[1776699919700,66.83,75600.48,0.0,0.98378,1e-05,2.62268]
[1776699922727,66.82,75609.58,0.0,0.98386,1e-05,2.61069]
[1776699923729,66.82,75615.78,0.0,0.98392,1e-05,2.60274]
[1776699924738,66.82,75606.57,0.0,0.98384,1e-05,2.61415]
[1776699925147,66.82,75606.57,0.0,0.98384,1e-05,2.61415]
[1776699925187,66.82,75606.57,0.0,0.98384,1e-05,2.61415]
[1776699925744,66.82,75601.88,0.0,0.9838,1e-05,2.61992]
[1776699926251,66.82,75601.88,0.0,0.9838,1e-05,2.61992]
[1776699926447,66.82,75601.88,0.0,0.9838,1e-05,2.61992]
[1776699926751,66.82,75608.66,0.0,0.98386,1e-05,2.61122]
[1776699927492,66.82,75608.66,0.0,0.98386,1e-05,2.61122]
[1776699927660,66.82,75608.66,0.0,0.98386,1e-05,2.61122]
[1776699927688,66.82,75608.66,0.0,0.98386,1e-05,2.61122]
[1776699927758,66.82,75616.11,0.0,0.98393,1e-05,2.6017]
[1776699928766,66.82,75610.01,0.0,0.98388,1e-05,2.6092]
[1776699929772,66.82,75606.86,0.0,0.98385,1e-05,2.61302]
[1776699930478,66.82,75606.86,0.0,0.98385,1e-05,2.61302]
[1776699930524,66.82,75606.86,0.0,0.98385,1e-05,2.61302]
[1776699930780,66.82,75599.32,0.0,0.98378,1e-05,2.62237]
[1776699931440,66.82,75599.32,0.0,0.98378,1e-05,2.62237]
[1776699931696,66.82,75599.32,0.0,0.98378,1e-05,2.62237]
[1776699934318,66.81,75597.89,0.0,0.98378,1e-05,2.62198]
[1776699934438,66.81,75597.89,0.0,0.98378,1e-05,2.62198]
[1776699934474,66.81,75595.07,0.0,0.98375,1e-05,2.62519]
[1776699935210,66.81,75595.07,0.0,0.98375,1e-05,2.62519]
[1776699935444,66.81,75595.07,0.0,0.98375,1e-05,2.62519]
[1776699935815,66.81,75600.54,0.0,0.98381,1e-05,2.61792]
[1776699937829,66.81,75597.83,0.0,0.98378,1e-05,2.621]
[1776699939721,66.81,75597.83,0.0,0.98378,1e-05,2.621]
[1776699939746,66.81,75598.5,0.0,0.98379,1e-05,2.61998]
[1776699939936,66.81,75598.5,0.0,0.98379,1e-05,2.61998]
[1776699940293,66.81,75598.5,0.0,0.98379,1e-05,2.61998]
[1776699940440,66.81,75598.5,0.0,0.98379,1e-05,2.61998]
[1776699940530,66.81,75593.49,0.0,0.98375,1e-05,2.62613]
[1776699940850,66.8,75590.31,0.0,0.98372,1e-05,2.62997]
[1776699945508,66.8,75589.74,0.0,0.98372,1e-05,2.63013]
[1776699945699,66.8,75589.74,0.0,0.98372,1e-05,2.63013]
[1776699945729,66.8,75588.33,0.0,0.98371,1e-05,2.63172]
[1776699946263,66.8,75588.33,0.0,0.98371,1e-05,2.63172]
[1776699946440,66.8,75588.33,0.0,0.98371,1e-05,2.63172]
[1776699946537,66.8,75591.18,0.0,0.98373,1e-05,2.62793]
[1776699948749,66.8,75592.98,0.0,0.98375,1e-05,2.62547]
[1776699947901,66.8,75597.09,0.0,0.98379,1e-05,2.6201]
[1776699949065,66.8,75597.09,0.0,0.98379,1e-05,2.6201]
[1776699949198,66.8,75597.09,0.0,0.98379,1e-05,2.6201]
[1776699949272,66.8,75607.72,0.0,0.98389,1e-05,2.60655]
[1776699949915,66.8,75611.17,0.0,0.98392,1e-05,2.60207]
[1776699951628,66.8,75611.17,0.0,0.98392,1e-05,2.60207]
[1776699951688,66.8,75611.17,0.0,0.98392,1e-05,2.60207]
[1776699951729,66.79,75620.64,0.0,0.98401,1e-05,2.59008]
[1776699951929,66.79,75621.03,0.0,0.98402,1e-05,2.58948]
[1776699953943,66.79,75629.9,0.0,0.9841,1e-05,2.57818]
[1776699955957,66.79,75624.64,0.0,0.98405,1e-05,2.58456]
[1776699956964,66.79,75619.67,0.0,0.98401,1e-05,2.59066]
[1776699958778,66.79,75619.67,0.0,0.98401,1e-05,2.59066]
[1776699958793,66.79,75616.09,0.0,0.98398,1e-05,2.59502]
[1776699958941,66.79,75616.09,0.0,0.98398,1e-05,2.59502]
[1776699964015,66.79,75614.07,0.0,0.98396,1e-05,2.59678]
[1776699965021,66.79,75599.27,0.0,0.98383,1e-05,2.61525]
[1776699966028,66.78,75593.02,0.0,0.98377,1e-05,2.62296]
[1776699968108,66.78,75593.02,0.0,0.98377,1e-05,2.62296]
[1776699968213,66.78,75593.02,0.0,0.98377,1e-05,2.62296]
[1776699970056,66.78,75583.64,0.0,0.98369,1e-05,2.63411]
[1776699971063,66.78,75582.79,0.0,0.98368,1e-05,2.63499]
[1776699973078,66.78,75595.63,0.0,0.9838,1e-05,2.61837]
[1776699973997,66.78,75595.63,0.0,0.9838,1e-05,2.61837]
[1776699974202,66.78,75595.63,0.0,0.9838,1e-05,2.61837]
[1776699974295,66.78,75594.31,0.0,0.98379,1e-05,2.61986]
[1776699976098,66.77,75590.97,0.0,0.98376,1e-05,2.62374]
[1776699977106,66.77,75587.44,0.0,0.98373,1e-05,2.62803]
[1776699978507,66.77,75587.44,0.0,0.98373,1e-05,2.62803]
[1776699978702,66.77,75587.44,0.0,0.98373,1e-05,2.62803]
[1776699979120,66.77,75598.42,0.0,0.98384,1e-05,2.6138]
[1776699980135,66.77,75609.48,0.0,0.98394,1e-05,2.59974]
[1776699981137,66.77,75618.0,0.0,0.98402,1e-05,2.58894]
[1776699982042,66.77,75618.0,0.0,0.98402,1e-05,2.58894]
[1776699982191,66.77,75618.0,0.0,0.98402,1e-05,2.58894]
[1776699985165,66.77,75622.37,0.0,0.98406,1e-05,2.58303]
[1776699985955,66.77,75622.37,0.0,0.98406,1e-05,2.58303]
[1776699986192,66.77,75622.37,0.0,0.98406,1e-05,2.58303]
[1776699986288,66.77,75613.38,0.0,0.98398,1e-05,2.59417]
[1776699987179,66.77,75613.24,0.0,0.98398,1e-05,2.59422]
[1776699988470,66.77,75613.24,0.0,0.98398,1e-05,2.59422]
[1776699988687,66.77,75613.24,0.0,0.98398,1e-05,2.59422]
[1776699989193,66.76,75607.58,0.0,0.98393,1e-05,2.60106]
[1776699992214,66.76,75602.15,0.0,0.98389,1e-05,2.60561]
[1776699993197,66.76,75602.15,0.0,0.98389,1e-05,2.60561]
[1776699993434,66.76,75602.15,0.0,0.98389,1e-05,2.60561]
[1776699993537,66.76,75611.19,0.0,0.98398,1e-05,2.59412]
[1776699994717,66.76,75611.19,0.0,0.98398,1e-05,2.59412]
[1776699994819,66.76,75608.19,0.0,0.98395,1e-05,2.59775]
[1776699994935,66.76,75608.19,0.0,0.98395,1e-05,2.59775]
[1776699996242,66.76,75612.71,0.0,0.984,1e-05,2.59182]
[1776699997249,66.76,75619.27,0.0,0.98406,1e-05,2.5835]
[1776699998256,66.76,75630.74,0.0,0.98416,1e-05,2.5691]
[1776699999263,66.76,75634.71,0.0,0.9842,1e-05,2.56409]
[1776700000270,66.76,75644.8,0.0,0.98429,1e-05,2.55152]
[1776700001277,66.76,75647.69,0.0,0.98432,1e-05,2.5479]
[1776700003036,66.76,75648.23,0.0,0.98433,1e-05,2.54719]
[1776700003192,66.76,75648.23,0.0,0.98433,1e-05,2.54719]
[1776700009333,66.75,75648.85,0.0,0.98434,1e-05,2.54547]
[1776700012948,66.74,75649.54,0.0,0.98435,1e-05,2.54352]
[1776700013653,66.74,75649.54,0.0,0.98435,1e-05,2.54352]
[1776700013689,66.74,75649.54,0.0,0.98435,1e-05,2.54352]
[1776700016438,66.74,75649.04,0.0,0.98436,1e-05,2.54304]
[1776700016476,66.74,75650.29,0.0,0.98437,1e-05,2.54114]
[1776700017389,66.73,75644.09,0.0,0.98432,1e-05,2.54843]
[1776700018419,66.73,75644.09,0.0,0.98432,1e-05,2.54843]
[1776700018441,66.73,75644.09,0.0,0.98432,1e-05,2.54843]
[1776700018508,66.73,75636.78,0.0,0.98425,1e-05,2.55709]
[1776700020410,66.73,75634.03,0.0,0.98423,1e-05,2.56037]
[1776700021417,66.73,75638.64,0.0,0.98427,1e-05,2.55459]
[1776700022423,66.73,75649.07,0.0,0.98437,1e-05,2.54164]
[1776700023021,66.73,75649.07,0.0,0.98437,1e-05,2.54164]
[1776700023195,66.73,75649.07,0.0,0.98437,1e-05,2.54164]
[1776700023431,66.73,75647.21,0.0,0.98435,1e-05,2.5439]
[1776700026376,66.73,75643.81,0.0,0.98432,1e-05,2.54801]
[1776700026442,66.73,75643.81,0.0,0.98432,1e-05,2.54801]
[1776700029121,66.73,75646.54,0.0,0.98434,1e-05,2.54451]
[1776700029202,66.73,75646.54,0.0,0.98434,1e-05,2.54451]
[1776700029473,66.73,75647.51,0.0,0.98435,1e-05,2.54328]
[1776700030590,66.73,75647.51,0.0,0.98435,1e-05,2.54328]
[1776700030689,66.73,75647.51,0.0,0.98435,1e-05,2.54328]
[1776700033508,66.72,75669.03,0.0,0.98456,1e-05,2.51582]
[1776700034511,66.72,75674.02,0.0,0.9846,1e-05,2.50911]
[1776700035276,66.72,75674.02,0.0,0.9846,1e-05,2.50911]
[1776700035435,66.72,75674.02,0.0,0.9846,1e-05,2.50911]
[1776700036288,66.72,75672.56,0.0,0.98459,1e-05,2.51061]
[1776700036373,66.72,75672.56,0.0,0.98459,1e-05,2.51061]
[1776700036531,66.71,75671.53,0.0,0.98459,1e-05,2.51159]
[1776700039911,66.71,75675.17,0.0,0.98463,1e-05,2.50631]
[1776700040559,66.71,75683.7,0.0,0.9847,1e-05,2.49566]
[1776700041566,66.71,75697.8,0.0,0.98483,1e-05,2.47832]
[1776700042573,66.71,75703.86,0.0,0.98489,1e-05,2.47078]
[1776700045327,66.7,75703.94,0.0,0.98489,1e-05,2.47028]
[1776700045435,66.7,75703.94,0.0,0.98489,1e-05,2.47028]
[1776700049046,66.7,75705.07,0.0,0.9849,1e-05,2.46811]
[1776700052892,66.69,75703.25,0.0,0.9849,1e-05,2.46791]
[1776700054944,66.69,75701.26,0.0,0.98489,1e-05,2.46969]
[1776700058687,66.68,75694.73,0.0,0.98485,1e-05,2.47487]
[1776700059428,66.68,75694.73,0.0,0.98485,1e-05,2.47487]
[1776700059441,66.68,75694.73,0.0,0.98485,1e-05,2.47487]
[1776700059517,66.68,75694.73,0.0,0.98485,1e-05,2.47487]
[1776700059691,66.68,75694.73,0.0,0.98485,1e-05,2.47487]
[1776700059694,66.66,75698.24,0.0,0.9849,1e-05,2.4685]
[1776700064729,66.64,75699.35,0.0,0.98494,1e-05,2.46263]
[1776700065077,66.64,75699.35,0.0,0.98494,1e-05,2.46263]
[1776700065179,66.64,75699.35,0.0,0.98494,1e-05,2.46263]
[1776700065192,66.64,75699.35,0.0,0.98494,1e-05,2.46263]
[1776700065735,66.63,75700.7,0.0,0.98495,1e-05,2.46082]
[1776700067750,66.63,75694.23,0.0,0.9849,1e-05,2.46822]
[1776700068756,66.63,75689.8,0.0,0.98486,1e-05,2.47337]
[1776700069154,66.63,75689.8,0.0,0.98486,1e-05,2.47337]
[1776700069190,66.63,75689.8,0.0,0.98486,1e-05,2.47337]
[1776700069234,66.63,75689.8,0.0,0.98486,1e-05,2.47337]
[1776700069434,66.63,75689.8,0.0,0.98486,1e-05,2.47337]
[1776700069764,66.63,75689.84,0.0,0.98486,1e-05,2.4731]
[1776700074798,66.62,75690.99,0.0,0.98488,1e-05,2.47064]
[1776700075365,66.62,75690.99,0.0,0.98488,1e-05,2.47064]
[1776700075437,66.62,75690.99,0.0,0.98488,1e-05,2.47064]
[1776700075741,66.62,75690.99,0.0,0.98488,1e-05,2.47064]
[1776700075935,66.62,75690.99,0.0,0.98488,1e-05,2.47064]
[1776700075937,66.62,75689.56,0.0,0.98487,1e-05,2.47216]
[1776700079842,66.62,75685.42,0.0,0.98484,1e-05,2.47629]
[1776700080864,66.62,75685.42,0.0,0.98484,1e-05,2.47629]
[1776700080948,66.62,75685.42,0.0,0.98484,1e-05,2.47629]
[1776700080893,66.62,75682.25,0.0,0.98481,1e-05,2.47991]
[1776700081207,66.62,75682.25,0.0,0.98481,1e-05,2.47991]
[1776700081438,66.62,75682.25,0.0,0.98481,1e-05,2.47991]
[1776700084583,66.61,75686.75,0.0,0.98486,1e-05,2.4738]
[1776700084694,66.61,75686.75,0.0,0.98486,1e-05,2.4738]
[1776700084877,66.61,75686.39,0.0,0.98486,1e-05,2.47402]
[1776700085884,66.61,75677.27,0.0,0.98478,1e-05,2.48485]
[1776700086891,66.61,75668.02,0.0,0.9847,1e-05,2.49588]
[1776700087898,66.61,75672.46,0.0,0.98474,1e-05,2.49024]
[1776700088905,66.61,75672.52,0.0,0.98474,1e-05,2.48992]
[1776700089994,66.6,75674.14,0.0,0.98476,1e-05,2.48771]
[1776700090192,66.6,75674.14,0.0,0.98476,1e-05,2.48771]
[1776700094933,66.6,75673.26,0.0,0.98475,1e-05,2.48782]
[1776700094949,66.6,75671.4,0.0,0.98474,1e-05,2.48984]
[1776700095165,66.6,75671.4,0.0,0.98474,1e-05,2.48984]
[1776700095193,66.6,75671.4,0.0,0.98474,1e-05,2.48984]
[1776700097971,66.59,75675.86,0.0,0.98478,1e-05,2.48371]
[1776700098626,66.59,75675.86,0.0,0.98478,1e-05,2.48371]
[1776700098693,66.59,75675.86,0.0,0.98478,1e-05,2.48371]
[1776700098714,66.59,75675.86,0.0,0.98478,1e-05,2.48371]
[1776700098940,66.59,75675.86,0.0,0.98478,1e-05,2.48371]
[1776700098942,66.59,75675.86,0.0,0.98479,1e-05,2.48347]
[1776700100115,66.59,75677.37,0.0,0.9848,1e-05,2.48164]
[1776700100290,66.59,75691.42,0.0,0.98493,1e-05,2.46443]
[1776700101228,66.59,75700.13,0.0,0.985,1e-05,2.45372]
[1776700101999,66.59,75704.5,0.0,0.98504,1e-05,2.44858]
[1776700103006,66.59,75704.06,0.0,0.98504,1e-05,2.44923]
[1776700104151,66.59,75704.06,0.0,0.98504,1e-05,2.44923]
[1776700110071,66.6,75705.78,0.0,0.98504,1e-05,2.4481]
[1776700113796,66.6,75705.59,0.0,0.98505,1e-05,2.44681]
[1776700113938,66.6,75705.59,0.0,0.98505,1e-05,2.44681]
[1776700116117,66.6,75712.44,0.0,0.98511,1e-05,2.43928]
[1776700117124,66.6,75716.87,0.0,0.98514,1e-05,2.43413]
[1776700120122,66.6,75717.61,0.0,0.98515,1e-05,2.43356]
[1776700120206,66.6,75717.61,0.0,0.98515,1e-05,2.43356]
[1776700120621,66.6,75717.61,0.0,0.98515,1e-05,2.43356]
[1776700120722,66.6,75717.61,0.0,0.98515,1e-05,2.43356]
[1776700120723,66.6,75717.59,0.0,0.98515,1e-05,2.43374]
[1776700124174,66.6,75714.13,0.0,0.98512,1e-05,2.43777]
[1776700126636,66.6,75711.25,0.0,0.98509,1e-05,2.441]
[1776700126706,66.6,75711.25,0.0,0.98509,1e-05,2.441]
[1776700126806,66.6,75712.73,0.0,0.98511,1e-05,2.43901]
[1776700127178,66.6,75712.73,0.0,0.98511,1e-05,2.43901]
[1776700127441,66.6,75712.73,0.0,0.98511,1e-05,2.43901]
[1776700133237,66.59,75710.23,0.0,0.9851,1e-05,2.44052]
[1776700134170,66.59,75710.23,0.0,0.9851,1e-05,2.44052]
[1776700134200,66.59,75710.23,0.0,0.9851,1e-05,2.44052]
[1776700134245,66.59,75708.16,0.0,0.98508,1e-05,2.44278]
[1776700135257,66.59,75694.46,0.0,0.98496,1e-05,2.459]
[1776700136264,66.59,75688.57,0.0,0.98491,1e-05,2.46585]
[1776700140023,66.58,75696.99,0.0,0.98499,1e-05,2.45492]
[1776700141304,66.58,75691.44,0.0,0.98495,1e-05,2.46112]
[1776700142180,66.58,75691.44,0.0,0.98495,1e-05,2.46112]
[1776700142454,66.58,75691.44,0.0,0.98495,1e-05,2.46112]
[1776700146339,66.57,75681.51,0.0,0.98487,1e-05,2.47183]
[1776700149595,66.57,75679.87,0.0,0.98485,1e-05,2.474]
[1776700149701,66.57,75679.87,0.0,0.98485,1e-05,2.474]
[1776700149773,66.57,75679.87,0.0,0.98485,1e-05,2.474]
[1776700149941,66.57,75679.87,0.0,0.98485,1e-05,2.474]
[1776700149954,66.58,75680.39,0.0,0.98486,1e-05,2.47346]
[1776700152381,66.58,75669.83,0.0,0.98476,1e-05,2.48654]
[1776700153388,66.58,75669.2,0.0,0.98475,1e-05,2.48738]
[1776700154395,66.58,75660.35,0.0,0.98467,1e-05,2.49822]
[1776700155402,66.58,75647.8,0.0,0.98456,1e-05,2.51361]
[1776700156409,66.58,75643.13,0.0,0.98452,1e-05,2.51937]
[1776700158821,66.58,75637.3,0.0,0.98447,1e-05,2.52656]
[1776700159431,66.58,75631.72,0.0,0.98442,1e-05,2.53343]
[1776700160439,66.58,75627.89,0.0,0.98438,1e-05,2.53815]
[1776700161445,66.58,75622.06,0.0,0.98433,1e-05,2.54534]
[1776700166480,66.58,75624.54,0.0,0.98435,1e-05,2.54211]
[1776700171515,66.58,75619.51,0.0,0.98432,1e-05,2.54635]
[1776700173793,66.58,75620.21,0.0,0.98432,1e-05,2.54544]
[1776700173795,66.58,75620.21,0.0,0.98432,1e-05,2.54544]
[1776700173948,66.58,75620.21,0.0,0.98432,1e-05,2.54544]
[1776700174049,66.58,75619.16,0.0,0.98432,1e-05,2.54671]
[1776700178565,66.57,75613.08,0.0,0.98426,1e-05,2.55405]
[1776700179572,66.57,75600.07,0.0,0.98414,1e-05,2.57018]
[1776700180579,66.57,75584.07,0.0,0.98399,1e-05,2.59013]
[1776700181586,66.57,75583.38,0.0,0.98399,1e-05,2.59088]
[1776700185614,66.57,75588.03,0.0,0.98404,1e-05,2.58459]
[1776700187629,66.57,75583.4,0.0,0.98399,1e-05,2.5902]
[1776700190663,66.57,75579.16,0.0,0.98396,1e-05,2.59519]
[1776700192097,66.57,75579.05,0.0,0.98396,1e-05,2.59521]
[1776700192191,66.57,75579.05,0.0,0.98396,1e-05,2.59521]
[1776700192341,66.57,75579.05,0.0,0.98396,1e-05,2.59521]
[1776700192443,66.57,75579.05,0.0,0.98396,1e-05,2.59521]
[1776700192677,66.57,75578.73,0.0,0.98395,1e-05,2.5955]
[1776700195698,66.56,75583.25,0.0,0.984,1e-05,2.58948]
[1776700197547,66.56,75584.22,0.0,0.98401,1e-05,2.58815]
[1776700197689,66.56,75584.22,0.0,0.98401,1e-05,2.58815]
[1776700199726,66.56,75580.36,0.0,0.98398,1e-05,2.5927]
[1776700200733,66.56,75576.2,0.0,0.98394,1e-05,2.59782]
[1776700201486,66.56,75576.2,0.0,0.98394,1e-05,2.59782]
[1776700201691,66.56,75576.2,0.0,0.98394,1e-05,2.59782]
[1776700201828,66.56,75576.2,0.0,0.98394,1e-05,2.59782]
[1776700201966,66.56,75576.2,0.0,0.98394,1e-05,2.59782]
[1776700202043,66.56,75575.61,0.0,0.98393,1e-05,2.59844]
[1776700203754,66.56,75583.28,0.0,0.98401,1e-05,2.58857]
[1776700204924,66.56,75583.28,0.0,0.98401,1e-05,2.58857]
[1776700204949,66.56,75583.28,0.0,0.98401,1e-05,2.58857]
[1776700205009,66.56,75586.61,0.0,0.98404,1e-05,2.58429]
[1776700205768,66.56,75599.53,0.0,0.98416,1e-05,2.56804]
[1776700206775,66.56,75602.43,0.0,0.98418,1e-05,2.56437]
[1776700209051,66.56,75603.85,0.0,0.9842,1e-05,2.56254]
[1776700209196,66.56,75604.43,0.0,0.9842,1e-05,2.56176]
[1776700209288,66.56,75604.43,0.0,0.9842,1e-05,2.56176]
[1776700209444,66.56,75604.43,0.0,0.9842,1e-05,2.56176]
[1776700209796,66.56,75604.58,0.0,0.98421,1e-05,2.56152]
[1776700211812,66.56,75608.05,0.0,0.98424,1e-05,2.5571]
[1776700212818,66.56,75612.84,0.0,0.98428,1e-05,2.55111]
[1776700214836,66.56,75608.59,0.0,0.98424,1e-05,2.55632]
[1776700215847,66.56,75601.77,0.0,0.98418,1e-05,2.56476]
[1776700216853,66.55,75591.24,0.0,0.98408,1e-05,2.57785]
[1776700217860,66.55,75587.16,0.0,0.98405,1e-05,2.58287]
[1776700218866,66.55,75581.73,0.0,0.984,1e-05,2.58959]
[1776700220881,66.55,75592.36,0.0,0.9841,1e-05,2.57617]
[1776700221888,66.55,75593.22,0.0,0.98411,1e-05,2.57493]
[1776700222740,66.55,75593.22,0.0,0.98411,1e-05,2.57493]
[1776700222946,66.55,75593.22,0.0,0.98411,1e-05,2.57493]
[1776700224765,66.55,75595.07,0.0,0.98412,1e-05,2.57247]
[1776700224940,66.55,75595.07,0.0,0.98412,1e-05,2.57247]
[1776700224979,66.55,75591.22,0.0,0.98409,1e-05,2.57722]
[1776700225843,66.55,75591.22,0.0,0.98409,1e-05,2.57722]
[1776700225938,66.55,75591.22,0.0,0.98409,1e-05,2.57722]
[1776700226021,66.55,75592.51,0.0,0.9841,1e-05,2.57553]
[1776700228951,66.55,75596.43,0.0,0.98414,1e-05,2.57042]
[1776700229959,66.55,75603.83,0.0,0.98421,1e-05,2.56113]
[1776700230966,66.55,75611.39,0.0,0.98428,1e-05,2.55168]
[1776700232982,66.55,75604.38,0.0,0.98422,1e-05,2.5585]
[1776700233987,66.55,75597.46,0.0,0.98416,1e-05,2.56707]
[1776700234727,66.55,75597.46,0.0,0.98416,1e-05,2.56707]
[1776700234943,66.55,75597.46,0.0,0.98416,1e-05,2.56707]
[1776700237092,66.55,75597.75,0.0,0.98416,1e-05,2.56658]
[1776700237202,66.55,75595.57,0.0,0.98415,1e-05,2.56924]
[1776700237217,66.55,75595.57,0.0,0.98415,1e-05,2.56924]
[1776700237443,66.55,75595.57,0.0,0.98415,1e-05,2.56924]
[1776700238015,66.55,75602.88,0.0,0.98421,1e-05,2.56007]
[1776700239022,66.55,75610.02,0.0,0.98428,1e-05,2.55115]
[1776700239387,66.55,75610.02,0.0,0.98428,1e-05,2.55115]
[1776700239440,66.55,75610.02,0.0,0.98428,1e-05,2.55115]
[1776700242043,66.55,75615.19,0.0,0.98433,1e-05,2.54464]
[1776700243049,66.55,75618.83,0.0,0.98436,1e-05,2.54011]
[1776700243174,66.55,75618.83,0.0,0.98436,1e-05,2.54011]
[1776700243191,66.55,75618.83,0.0,0.98436,1e-05,2.54011]
[1776700243358,66.55,75618.83,0.0,0.98436,1e-05,2.54011]
[1776700243448,66.55,75618.83,0.0,0.98436,1e-05,2.54011]
[1776700244057,66.55,75628.46,0.0,0.98445,1e-05,2.52821]
[1776700245064,66.55,75632.14,0.0,0.98448,1e-05,2.52369]
[1776700247080,66.55,75615.67,0.0,0.98433,1e-05,2.54405]
[1776700248087,66.55,75615.18,0.0,0.98433,1e-05,2.54463]
[1776700249169,66.55,75615.13,0.0,0.98433,1e-05,2.54467]
[1776700249201,66.55,75615.13,0.0,0.98433,1e-05,2.54467]
[1776700250101,66.55,75611.48,0.0,0.98429,1e-05,2.54917]
[1776700253619,66.54,75612.09,0.0,0.9843,1e-05,2.5483]
[1776700253691,66.54,75612.09,0.0,0.9843,1e-05,2.5483]
[1776700254036,66.54,75612.09,0.0,0.9843,1e-05,2.5483]
[1776700254129,66.54,75614.28,0.0,0.98432,1e-05,2.54556]
[1776700254195,66.54,75614.28,0.0,0.98432,1e-05,2.54556]
[1776700261128,66.54,75614.1,0.0,0.98432,1e-05,2.54562]
[1776700261195,66.54,75615.38,0.0,0.98433,1e-05,2.544]
[1776700261227,66.54,75620.98,0.0,0.98438,1e-05,2.53705]
[1776700262455,66.54,75620.98,0.0,0.98438,1e-05,2.53705]
[1776700262689,66.54,75620.98,0.0,0.98438,1e-05,2.53705]
[1776700262718,66.54,75617.52,0.0,0.98435,1e-05,2.54128]
[1776700264240,66.54,75616.12,0.0,0.98434,1e-05,2.54301]
[1776700264435,66.54,75616.12,0.0,0.98434,1e-05,2.54301]
[1776700264536,66.54,75622.2,0.0,0.98439,1e-05,2.53545]
[1776700265209,66.54,75629.23,0.0,0.98446,1e-05,2.52678]
[1776700266217,66.54,75636.02,0.0,0.98452,1e-05,2.51842]
[1776700267224,66.54,75643.97,0.0,0.98459,1e-05,2.50869]
[1776700268231,66.54,75635.21,0.0,0.98451,1e-05,2.51946]
[1776700269238,66.54,75630.53,0.0,0.98447,1e-05,2.52523]
[1776700270584,66.54,75630.53,0.0,0.98447,1e-05,2.52523]
[1776700270689,66.54,75630.53,0.0,0.98447,1e-05,2.52523]
[1776700270790,66.54,75626.07,0.0,0.98443,1e-05,2.53072]
[1776700271598,66.54,75626.07,0.0,0.98443,1e-05,2.53072]
[1776700271692,66.54,75626.07,0.0,0.98443,1e-05,2.53072]
[1776700271700,66.54,75623.51,0.0,0.98441,1e-05,2.53386]
[1776700273273,66.54,75626.58,0.0,0.98443,1e-05,2.53006]
[1776700274280,66.54,75617.1,0.0,0.98435,1e-05,2.54176]
[1776700275213,66.54,75617.1,0.0,0.98435,1e-05,2.54176]
[1776700275442,66.54,75617.1,0.0,0.98435,1e-05,2.54176]
[1776700275500,66.54,75613.01,0.0,0.98431,1e-05,2.54675]
[1776700277301,66.54,75607.15,0.0,0.98426,1e-05,2.55397]
[1776700279317,66.54,75599.13,0.0,0.98419,1e-05,2.56384]
[1776700280324,66.54,75607.28,0.0,0.98426,1e-05,2.55364]
[1776700281331,66.54,75600.4,0.0,0.9842,1e-05,2.56213]
[1776700282673,66.54,75600.4,0.0,0.9842,1e-05,2.56213]
[1776700282693,66.54,75600.4,0.0,0.9842,1e-05,2.56213]
[1776700283030,66.54,75600.4,0.0,0.9842,1e-05,2.56213]
[1776700283103,66.54,75600.0,0.0,0.98419,1e-05,2.56251]
[1776700283201,66.54,75600.0,0.0,0.98419,1e-05,2.56251]
[1776700284352,66.54,75604.65,0.0,0.98424,1e-05,2.55665]
[1776700285359,66.54,75611.79,0.0,0.9843,1e-05,2.54772]
[1776700286370,66.54,75619.72,0.0,0.98438,1e-05,2.53785]
[1776700288079,66.54,75619.72,0.0,0.98438,1e-05,2.53785]
[1776700288088,66.54,75620.63,0.0,0.98439,1e-05,2.53666]
[1776700288206,66.54,75620.63,0.0,0.98439,1e-05,2.53666]
[1776700291941,66.54,75617.96,0.0,0.98436,1e-05,2.53991]
[1776700292193,66.54,75617.96,0.0,0.98436,1e-05,2.53991]
[1776700292215,66.54,75627.43,0.0,0.98446,1e-05,2.52634]
[1776700292438,66.54,75627.43,0.0,0.98446,1e-05,2.52634]
[1776700292529,66.54,75630.2,0.0,0.98448,1e-05,2.52293]
[1776700293416,66.54,75623.09,0.0,0.98442,1e-05,2.53169]
[1776700294424,66.54,75619.63,0.0,0.98439,1e-05,2.53596]
[1776700296213,66.54,75618.53,0.0,0.98438,1e-05,2.5373]
[1776700296435,66.54,75618.53,0.0,0.98438,1e-05,2.5373]
[1776700296538,66.54,75612.53,0.0,0.98432,1e-05,2.54468]
[1776700298123,66.54,75612.53,0.0,0.98432,1e-05,2.54468]
[1776700298197,66.54,75612.53,0.0,0.98432,1e-05,2.54468]
[1776700298485,66.54,75617.03,0.0,0.98436,1e-05,2.53907]
[1776700299920,66.54,75617.03,0.0,0.98436,1e-05,2.53907]
[1776700299939,66.54,75617.03,0.0,0.98436,1e-05,2.53907]
[1776700300015,66.54,75612.68,0.0,0.98433,1e-05,2.54439]
[1776700300490,66.54,75604.89,0.0,0.98425,1e-05,2.55405]
[1776700301497,66.54,75598.05,0.0,0.98419,1e-05,2.56252]
[1776700303692,66.54,75600.75,0.0,0.98422,1e-05,2.5591]
[1776700303941,66.54,75600.75,0.0,0.98422,1e-05,2.5591]
[1776700303958,66.54,75601.11,0.0,0.98422,1e-05,2.55852]
[1776700304613,66.54,75601.11,0.0,0.98422,1e-05,2.55852]
[1776700304694,66.54,75601.11,0.0,0.98422,1e-05,2.55852]
[1776700304785,66.54,75597.67,0.0,0.98419,1e-05,2.56274]
[1776700307539,66.53,75589.58,0.0,0.98412,1e-05,2.57269]
[1776700308547,66.53,75584.41,0.0,0.98407,1e-05,2.5791]
[1776700309555,66.53,75581.1,0.0,0.98404,1e-05,2.58306]
[1776700311569,66.53,75585.94,0.0,0.98409,1e-05,2.57679]
[1776700313583,66.53,75591.55,0.0,0.98414,1e-05,2.5696]
[1776700314590,66.53,75594.7,0.0,0.98417,1e-05,2.56559]
[1776700317177,66.53,75597.41,0.0,0.98419,1e-05,2.56215]
[1776700317190,66.53,75597.41,0.0,0.98419,1e-05,2.56215]
[1776700317577,66.53,75598.63,0.0,0.98421,1e-05,2.56056]
[1776700317692,66.53,75598.63,0.0,0.98421,1e-05,2.56056]
[1776700317790,66.53,75599.66,0.0,0.98422,1e-05,2.55922]
[1776700319625,66.53,75603.75,0.0,0.98425,1e-05,2.55402]
[1776700320632,66.53,75610.24,0.0,0.98431,1e-05,2.54592]
[1776700321862,66.53,75610.24,0.0,0.98431,1e-05,2.54592]
[1776700321938,66.53,75610.24,0.0,0.98431,1e-05,2.54592]
[1776700321955,66.53,75613.54,0.0,0.98434,1e-05,2.5418]
[1776700322646,66.53,75617.44,0.0,0.98438,1e-05,2.53696]
[1776700327229,66.53,75619.27,0.0,0.9844,1e-05,2.53465]
[1776700327447,66.53,75617.06,0.0,0.98438,1e-05,2.53737]
[1776700327681,66.53,75617.59,0.0,0.98438,1e-05,2.53669]
[1776700331709,66.53,75611.25,0.0,0.98432,1e-05,2.54445]
[1776700332716,66.53,75601.68,0.0,0.98424,1e-05,2.55629]
[1776700333728,66.53,75600.57,0.0,0.98423,1e-05,2.55762]
[1776700334731,66.53,75610.49,0.0,0.98432,1e-05,2.54524]
[1776700335738,66.53,75615.99,0.0,0.98437,1e-05,2.5384]
[1776700337758,66.53,75621.86,0.0,0.98442,1e-05,2.5311]
[1776700338764,66.53,75630.83,0.0,0.9845,1e-05,2.52004]
[1776700339771,66.53,75630.55,0.0,0.9845,1e-05,2.5204]
[1776700344806,66.53,75627.37,0.0,0.98447,1e-05,2.52436]
[1776700345812,66.53,75623.05,0.0,0.98443,1e-05,2.52968]
[1776700350848,66.53,75623.33,0.0,0.98444,1e-05,2.52928]
[1776700354876,66.53,75627.79,0.0,0.98449,1e-05,2.52195]
[1776700356890,66.53,75631.18,0.0,0.98452,1e-05,2.51779]
[1776700359913,66.53,75626.78,0.0,0.98448,1e-05,2.52324]
[1776700362934,66.53,75617.31,0.0,0.98439,1e-05,2.53491]
[1776700364948,66.53,75618.74,0.0,0.98441,1e-05,2.5331]
[1776700366962,66.53,75622.33,0.0,0.98444,1e-05,2.52864]
[1776700369988,66.53,75625.73,0.0,0.98447,1e-05,2.52442]
[1776700375023,66.53,75626.6,0.0,0.98448,1e-05,2.52334]
[1776700377039,66.52,75636.76,0.0,0.98458,1e-05,2.51003]
[1776700378046,66.52,75638.99,0.0,0.9846,1e-05,2.50691]
[1776700383081,66.51,75642.26,0.0,0.98464,1e-05,2.50099]
[1776700383432,66.51,75642.26,0.0,0.98464,1e-05,2.50099]
[1776700383727,66.51,75642.26,0.0,0.98464,1e-05,2.50099]
[1776700384088,66.49,75633.24,0.0,0.98459,1e-05,2.50832]
[1776700385094,66.48,75622.51,0.0,0.98449,1e-05,2.52111]
[1776700386102,66.48,75622.25,0.0,0.98449,1e-05,2.52102]
[1776700386613,66.48,75622.25,0.0,0.98449,1e-05,2.52102]
[1776700386703,66.48,75622.25,0.0,0.98449,1e-05,2.52102]
[1776700387109,66.48,75620.72,0.0,0.98448,1e-05,2.5225]
[1776700391137,66.47,75625.53,0.0,0.98454,1e-05,2.51492]
[1776700392730,66.47,75624.69,0.0,0.98453,1e-05,2.51555]
[1776700393169,66.47,75624.69,0.0,0.98453,1e-05,2.51555]
[1776700393203,66.47,75624.69,0.0,0.98453,1e-05,2.51555]
[1776700393254,66.46,75629.03,0.0,0.98458,1e-05,2.50982]
[1776700394161,66.46,75635.09,0.0,0.98463,1e-05,2.50201]
[1776700396492,66.46,75637.66,0.0,0.98466,1e-05,2.49812]
[1776700397186,66.45,75646.41,0.0,0.98474,1e-05,2.48708]
[1776700398193,66.43,75644.85,0.0,0.98475,1e-05,2.48553]
[1776700399551,66.41,75645.02,0.0,0.98478,1e-05,2.48192]
[1776700399689,66.41,75645.02,0.0,0.98478,1e-05,2.48192]
[1776700400207,66.4,75640.72,0.0,0.98476,1e-05,2.48384]
[1776700401214,66.39,75636.79,0.0,0.98473,1e-05,2.48829]
[1776700402221,66.39,75622.87,0.0,0.98461,1e-05,2.50497]
[1776700403229,66.39,75620.63,0.0,0.98459,1e-05,2.50734]
[1776700408264,66.38,75620.25,0.0,0.9846,1e-05,2.50591]
[1776700411286,66.37,75614.32,0.0,0.98457,1e-05,2.51025]
[1776700412313,66.37,75614.32,0.0,0.98457,1e-05,2.51025]
[1776700412361,66.37,75613.87,0.0,0.98456,1e-05,2.51042]
[1776700412437,66.37,75613.87,0.0,0.98456,1e-05,2.51042]
[1776700413300,66.37,75616.62,0.0,0.98459,1e-05,2.50666]
[1776700413962,66.37,75616.62,0.0,0.98459,1e-05,2.50666]
[1776700414194,66.37,75616.62,0.0,0.98459,1e-05,2.50666]
[1776700415314,66.36,75612.52,0.0,0.98456,1e-05,2.51094]
[1776700418335,66.36,75608.67,0.0,0.98453,1e-05,2.51452]
[1776700418895,66.36,75608.67,0.0,0.98453,1e-05,2.51452]
[1776700418943,66.36,75608.67,0.0,0.98453,1e-05,2.51452]
[1776700419134,66.36,75608.67,0.0,0.98453,1e-05,2.51452]
[1776700419189,66.36,75608.67,0.0,0.98453,1e-05,2.51452]
[1776700419342,66.35,75606.62,0.0,0.98452,1e-05,2.51665]
[1776700424380,66.34,75606.17,0.0,0.98453,1e-05,2.51524]
[1776700425387,66.34,75609.26,0.0,0.98456,1e-05,2.51104]
[1776700425730,66.34,75609.26,0.0,0.98456,1e-05,2.51104]
[1776700425944,66.34,75609.26,0.0,0.98456,1e-05,2.51104]
[1776700426307,66.34,75609.26,0.0,0.98456,1e-05,2.51104]
[1776700426394,66.34,75606.42,0.0,0.98454,1e-05,2.51415]
[1776700426441,66.34,75606.42,0.0,0.98454,1e-05,2.51415]
[1776700434177,66.32,75605.84,0.0,0.98455,1e-05,2.51253]
[1776700434190,66.32,75605.84,0.0,0.98455,1e-05,2.51253]
[1776700434225,66.32,75605.59,0.0,0.98455,1e-05,2.51206]
[1776700434724,66.32,75605.59,0.0,0.98455,1e-05,2.51206]
[1776700434942,66.32,75605.59,0.0,0.98455,1e-05,2.51206]
[1776700440492,66.31,75604.25,0.0,0.98456,1e-05,2.51137]
[1776700444889,66.3,75603.59,0.0,0.98456,1e-05,2.51102]
[1776700444941,66.3,75603.59,0.0,0.98456,1e-05,2.51102]
[1776700445212,66.3,75603.59,0.0,0.98456,1e-05,2.51102]
[1776700445253,66.29,75604.82,0.0,0.98457,1e-05,2.50873]
[1776700445435,66.29,75604.82,0.0,0.98457,1e-05,2.50873]
[1776700445526,66.29,75609.05,0.0,0.98461,1e-05,2.50353]
[1776700451416,66.29,75611.54,0.0,0.98465,1e-05,2.49899]
[1776700451436,66.28,75611.68,0.0,0.98465,1e-05,2.49845]
[1776700451710,66.28,75611.68,0.0,0.98465,1e-05,2.49845]
[1776700451935,66.28,75611.68,0.0,0.98465,1e-05,2.49845]
[1776700452036,66.28,75615.68,0.0,0.98469,1e-05,2.49282]
[1776700452580,66.28,75618.29,0.0,0.98471,1e-05,2.48962]
[1776700453590,66.28,75633.87,0.0,0.98486,1e-05,2.47027]
[1776700454598,66.28,75636.47,0.0,0.98488,1e-05,2.46677]
[1776700455661,66.28,75636.47,0.0,0.98488,1e-05,2.46677]
[1776700455705,66.28,75636.47,0.0,0.98488,1e-05,2.46677]
[1776700455762,66.27,75635.94,0.0,0.98488,1e-05,2.46679]
[1776700456463,66.27,75635.94,0.0,0.98488,1e-05,2.46679]
[1776700456685,66.27,75635.94,0.0,0.98488,1e-05,2.46679]
[1776700458626,66.27,75644.95,0.0,0.98497,1e-05,2.45525]
[1776700459633,66.27,75648.12,0.0,0.985,1e-05,2.45112]
[1776700461647,66.26,75649.47,0.0,0.98501,1e-05,2.44893]
[1776700462654,66.26,75645.01,0.0,0.98497,1e-05,2.45404]
[1776700463662,66.26,75640.53,0.0,0.98494,1e-05,2.45919]
[1776700465200,66.26,75640.53,0.0,0.98494,1e-05,2.45919]
[1776700465206,66.26,75644.94,0.0,0.98498,1e-05,2.45328]
[1776700466304,66.26,75644.94,0.0,0.98498,1e-05,2.45328]
[1776700466400,66.25,75643.31,0.0,0.98497,1e-05,2.45497]
[1776700467690,66.25,75640.81,0.0,0.98495,1e-05,2.45772]
[1776700470392,66.25,75640.79,0.0,0.98495,1e-05,2.45745]
[1776700470438,66.25,75640.79,0.0,0.98495,1e-05,2.45745]
[1776700470555,66.25,75641.4,0.0,0.98496,1e-05,2.45643]
[1776700470693,66.25,75641.4,0.0,0.98496,1e-05,2.45643]
[1776700470711,66.25,75644.03,0.0,0.98498,1e-05,2.45297]
[1776700474426,66.24,75646.07,0.0,0.98501,1e-05,2.44817]
[1776700474436,66.24,75646.07,0.0,0.98501,1e-05,2.44817]
[1776700474431,66.24,75650.18,0.0,0.98505,1e-05,2.44268]
[1776700474686,66.24,75650.18,0.0,0.98505,1e-05,2.44268]
[1776700474935,66.24,75650.18,0.0,0.98505,1e-05,2.44268]
[1776700475036,66.24,75654.09,0.0,0.98509,1e-05,2.43771]
[1776700475745,66.24,75658.53,0.0,0.98513,1e-05,2.43213]
[1776700479774,66.23,75655.83,0.0,0.98511,1e-05,2.43443]
[1776700482807,66.23,75654.99,0.0,0.98511,1e-05,2.43496]
[1776700482938,66.23,75654.99,0.0,0.98511,1e-05,2.43496]
[1776700483234,66.23,75654.99,0.0,0.98511,1e-05,2.43496]
[1776700483438,66.23,75654.99,0.0,0.98511,1e-05,2.43496]
[1776700483445,66.23,75650.48,0.0,0.98507,1e-05,2.44015]
[1776700483802,66.23,75648.04,0.0,0.98505,1e-05,2.44284]
[1776700485816,66.22,75643.46,0.0,0.98502,1e-05,2.44786]
[1776700486828,66.22,75641.17,0.0,0.985,1e-05,2.45036]
[1776700487835,66.22,75629.23,0.0,0.98489,1e-05,2.46456]
[1776700488971,66.22,75629.23,0.0,0.98489,1e-05,2.46456]
[1776700489198,66.22,75629.23,0.0,0.98489,1e-05,2.46456]
[1776700489294,66.22,75628.43,0.0,0.98489,1e-05,2.46524]
[1776700491604,66.22,75626.99,0.0,0.98488,1e-05,2.4664]
[1776700491695,66.22,75626.99,0.0,0.98488,1e-05,2.4664]
[1776700491863,66.21,75626.38,0.0,0.98488,1e-05,2.46684]
[1776700493881,66.21,75623.9,0.0,0.98486,1e-05,2.46925]
[1776700495060,66.21,75623.9,0.0,0.98486,1e-05,2.46925]
[1776700495193,66.21,75623.9,0.0,0.98486,1e-05,2.46925]
[1776700497909,66.2,75614.42,0.0,0.98478,1e-05,2.47957]
[1776700499889,66.2,75613.21,0.0,0.98477,1e-05,2.48072]
[1776700499937,66.2,75613.21,0.0,0.98477,1e-05,2.48072]
[1776700501937,66.2,75630.81,0.0,0.98494,1e-05,2.45832]
[1776700503039,66.2,75630.81,0.0,0.98494,1e-05,2.45832]
[1776700503159,66.2,75630.81,0.0,0.98494,1e-05,2.45832]
[1776700503191,66.2,75630.81,0.0,0.98494,1e-05,2.45832]
[1776700503245,66.19,75629.34,0.0,0.98493,1e-05,2.45982]
[1776700504958,66.19,75635.08,0.0,0.98498,1e-05,2.45229]
[1776700506050,66.19,75635.08,0.0,0.98498,1e-05,2.45229]
[1776700506201,66.19,75635.08,0.0,0.98498,1e-05,2.45229]
[1776700509537,66.18,75634.82,0.0,0.98499,1e-05,2.45149]
[1776700509691,66.18,75634.82,0.0,0.98499,1e-05,2.45149]
[1776700512551,66.18,75639.39,0.0,0.98503,1e-05,2.44516]
[1776700512630,66.18,75639.39,0.0,0.98503,1e-05,2.44516]
[1776700512689,66.18,75639.39,0.0,0.98503,1e-05,2.44516]
[1776700513015,66.18,75641.99,0.0,0.98506,1e-05,2.44175]
[1776700516036,66.17,75650.76,0.0,0.98514,1e-05,2.43044]
[1776700516946,66.17,75650.76,0.0,0.98514,1e-05,2.43044]
[1776700517160,66.17,75650.76,0.0,0.98514,1e-05,2.43044]
[1776700517188,66.17,75650.76,0.0,0.98514,1e-05,2.43044]
[1776700517260,66.17,75651.59,0.0,0.98515,1e-05,2.42921]
[1776700519057,66.17,75643.51,0.0,0.98508,1e-05,2.43846]
[1776700520116,66.17,75643.51,0.0,0.98508,1e-05,2.43846]
[1776700520194,66.17,75643.51,0.0,0.98508,1e-05,2.43846]
[1776700520419,66.17,75643.51,0.0,0.98508,1e-05,2.43846]
[1776700520437,66.17,75643.51,0.0,0.98508,1e-05,2.43846]
[1776700521072,66.17,75640.68,0.0,0.98506,1e-05,2.44138]
[1776700524285,66.16,75638.58,0.0,0.98505,1e-05,2.44341]
[1776700524439,66.16,75638.58,0.0,0.98505,1e-05,2.44341]
[1776700527113,66.16,75632.75,0.0,0.985,1e-05,2.44944]
[1776700531162,66.13,75633.15,0.0,0.98505,1e-05,2.44349]
[1776700531199,66.13,75633.15,0.0,0.98505,1e-05,2.44349]
[1776700531456,66.13,75633.15,0.0,0.98505,1e-05,2.44349]
[1776700531506,66.11,75636.3,0.0,0.9851,1e-05,2.43544]
[1776700531685,66.11,75636.3,0.0,0.9851,1e-05,2.43544]
[1776700536175,66.1,75632.85,0.0,0.98508,1e-05,2.43843]
[1776700536664,66.1,75632.85,0.0,0.98508,1e-05,2.43843]
[1776700536697,66.1,75632.85,0.0,0.98508,1e-05,2.43843]
[1776700537183,66.1,75638.23,0.0,0.98513,1e-05,2.43171]
[1776700539544,66.1,75637.35,0.0,0.98512,1e-05,2.43232]
[1776700539693,66.1,75637.35,0.0,0.98512,1e-05,2.43232]
[1776700541972,66.1,75637.92,0.0,0.98513,1e-05,2.43119]
[1776700542187,66.1,75637.92,0.0,0.98513,1e-05,2.43119]
[1776700542219,66.1,75639.7,0.0,0.98515,1e-05,2.42882]
[1776700543202,66.1,75639.7,0.0,0.98515,1e-05,2.42882]
[1776700543437,66.1,75639.7,0.0,0.98515,1e-05,2.42882]
[1776700543512,66.09,75644.76,0.0,0.98519,1e-05,2.42253]
[1776700547157,66.09,75646.69,0.0,0.98522,1e-05,2.41962]
[1776700547191,66.09,75646.69,0.0,0.98522,1e-05,2.41962]
[1776700547254,66.09,75654.01,0.0,0.98528,1e-05,2.41066]
[1776700547700,66.09,75654.01,0.0,0.98528,1e-05,2.41066]
[1776700547937,66.09,75654.01,0.0,0.98528,1e-05,2.41066]
[1776700548261,66.09,75653.28,0.0,0.98528,1e-05,2.41135]
[1776700549215,66.09,75653.28,0.0,0.98528,1e-05,2.41135]
[1776700549439,66.09,75653.28,0.0,0.98528,1e-05,2.41135]
[1776700549268,66.09,75662.3,0.0,0.98536,1e-05,2.4004]
[1776700550275,66.09,75662.05,0.0,0.98535,1e-05,2.40054]
[1776700555310,66.08,75665.72,0.0,0.98539,1e-05,2.39536]
[1776700556888,66.08,75666.03,0.0,0.9854,1e-05,2.39484]
[1776700556940,66.08,75666.03,0.0,0.9854,1e-05,2.39484]
[1776700556991,66.08,75666.03,0.0,0.9854,1e-05,2.39484]
[1776700557192,66.08,75666.03,0.0,0.9854,1e-05,2.39484]
[1776700557324,66.08,75666.43,0.0,0.9854,1e-05,2.39421]
[1776700558331,66.08,75661.21,0.0,0.98536,1e-05,2.40027]
[1776700561355,66.08,75667.05,0.0,0.98541,1e-05,2.39282]
[1776700565381,66.07,75674.19,0.0,0.98548,1e-05,2.38375]
[1776700566405,66.07,75686.13,0.0,0.98558,1e-05,2.36949]
[1776700567402,66.07,75694.1,0.0,0.98565,1e-05,2.35999]
[1776700570116,66.07,75695.39,0.0,0.98566,1e-05,2.35838]
[1776700570197,66.07,75695.39,0.0,0.98566,1e-05,2.35838]
[1776700571430,66.07,75679.15,0.0,0.98552,1e-05,2.37725]
[1776700572437,66.07,75672.37,0.0,0.98547,1e-05,2.38515]
[1776700574451,66.07,75668.7,0.0,0.98544,1e-05,2.38922]
[1776700574702,66.07,75668.7,0.0,0.98544,1e-05,2.38922]
[1776700574826,66.07,75668.7,0.0,0.98544,1e-05,2.38922]
[1776700574936,66.07,75668.7,0.0,0.98544,1e-05,2.38922]
[1776700575458,66.07,75667.15,0.0,0.98542,1e-05,2.39091]
[1776700577471,66.06,75671.34,0.0,0.98546,1e-05,2.38563]
[1776700580330,66.06,75672.68,0.0,0.98548,1e-05,2.38375]
[1776700580446,66.06,75672.68,0.0,0.98548,1e-05,2.38375]
[1776700581372,66.06,75674.03,0.0,0.98549,1e-05,2.38201]
[1776700581436,66.06,75674.03,0.0,0.98549,1e-05,2.38201]
[1776700581503,66.06,75674.71,0.0,0.9855,1e-05,2.38106]
[1776700584524,66.06,75680.96,0.0,0.98555,1e-05,2.37326]
[1776700585026,66.06,75680.96,0.0,0.98555,1e-05,2.37326]
[1776700585197,66.06,75680.96,0.0,0.98555,1e-05,2.37326]
[1776700586539,66.06,75691.54,0.0,0.98564,1e-05,2.36053]
[1776700587898,66.06,75689.72,0.0,0.98563,1e-05,2.36257]
[1776700587941,66.06,75689.72,0.0,0.98563,1e-05,2.36257]
[1776700588482,66.06,75689.72,0.0,0.98563,1e-05,2.36257]
[1776700588554,66.05,75687.53,0.0,0.98561,1e-05,2.36504]
[1776700588690,66.05,75687.53,0.0,0.98561,1e-05,2.36504]
[1776700589560,66.05,75680.6,0.0,0.98555,1e-05,2.3731]
[1776700589841,66.05,75680.6,0.0,0.98555,1e-05,2.3731]
[1776700589939,66.05,75680.6,0.0,0.98555,1e-05,2.3731]
[1776700590568,66.05,75685.3,0.0,0.98559,1e-05,2.36743]
[1776700594839,66.05,75685.24,0.0,0.98561,1e-05,2.36529]
[1776700594938,66.05,75685.24,0.0,0.98561,1e-05,2.36529]
[1776700595603,66.05,75680.78,0.0,0.98557,1e-05,2.37044]
[1776700598434,66.05,75680.86,0.0,0.98557,1e-05,2.37022]
[1776700598532,66.05,75680.11,0.0,0.98557,1e-05,2.37086]
[1776700598693,66.05,75680.11,0.0,0.98557,1e-05,2.37086]
[1776700599123,66.05,75680.11,0.0,0.98557,1e-05,2.37086]
[1776700599188,66.05,75680.11,0.0,0.98557,1e-05,2.37086]
[1776700599631,66.05,75671.15,0.0,0.98549,1e-05,2.38134]
[1776700600637,66.05,75675.15,0.0,0.98553,1e-05,2.37646]
[1776700602985,66.05,75674.63,0.0,0.98552,1e-05,2.37694]
[1776700603111,66.05,75674.63,0.0,0.98552,1e-05,2.37694]
[1776700603195,66.05,75674.63,0.0,0.98552,1e-05,2.37694]
[1776700603207,66.04,75678.03,0.0,0.98555,1e-05,2.37266]
[1776700603659,66.04,75686.79,0.0,0.98563,1e-05,2.36233]
[1776700604665,66.04,75684.95,0.0,0.98561,1e-05,2.36439]
[1776700605936,66.04,75684.95,0.0,0.98561,1e-05,2.36439]
[1776700606187,66.04,75684.95,0.0,0.98561,1e-05,2.36439]
[1776700606196,66.04,75683.25,0.0,0.9856,1e-05,2.36617]
[1776700607766,66.04,75680.74,0.0,0.98558,1e-05,2.36913]
[1776700607938,66.04,75680.74,0.0,0.98558,1e-05,2.36913]
[1776700613612,66.04,75682.52,0.0,0.9856,1e-05,2.36646]
[1776700612722,66.04,75678.83,0.0,0.98557,1e-05,2.3707]
[1776700613692,66.04,75678.83,0.0,0.98557,1e-05,2.3707]
[1776700614032,66.04,75678.83,0.0,0.98557,1e-05,2.3707]
[1776700614202,66.04,75678.83,0.0,0.98557,1e-05,2.3707]
[1776700614239,66.04,75678.42,0.0,0.98557,1e-05,2.37094]
[1776700614736,66.04,75675.18,0.0,0.98554,1e-05,2.37477]
[1776700615743,66.04,75671.42,0.0,0.98551,1e-05,2.37909]
[1776700617757,66.03,75646.05,0.0,0.98529,1e-05,2.40903]
[1776700619776,66.03,75648.5,0.0,0.98531,1e-05,2.40576]
[1776700621192,66.03,75653.18,0.0,0.98536,1e-05,2.39979]
[1776700621802,66.03,75659.24,0.0,0.98541,1e-05,2.39257]
[1776700623518,66.03,75659.24,0.0,0.98541,1e-05,2.39257]
[1776700623522,66.03,75660.78,0.0,0.98542,1e-05,2.39041]
[1776700623693,66.03,75660.78,0.0,0.98542,1e-05,2.39041]
[1776700624962,66.03,75662.77,0.0,0.98544,1e-05,2.38804]
[1776700625202,66.03,75662.77,0.0,0.98544,1e-05,2.38804]
[1776700625466,66.03,75662.77,0.0,0.98544,1e-05,2.38804]
[1776700625477,66.03,75673.56,0.0,0.98554,1e-05,2.37494]
[1776700625693,66.03,75673.56,0.0,0.98554,1e-05,2.37494]
[1776700626836,66.03,75677.11,0.0,0.98557,1e-05,2.37062]
[1776700627843,66.02,75672.5,0.0,0.98553,1e-05,2.37594]
[1776700628799,66.02,75672.5,0.0,0.98553,1e-05,2.37594]
[1776700628937,66.02,75672.5,0.0,0.98553,1e-05,2.37594]
[1776700629003,66.02,75668.67,0.0,0.9855,1e-05,2.38023]
[1776700631488,66.02,75668.93,0.0,0.9855,1e-05,2.37992]
[1776700631697,66.02,75667.71,0.0,0.98549,1e-05,2.38109]
[1776700631755,66.02,75667.71,0.0,0.98549,1e-05,2.38109]
[1776700631941,66.02,75667.71,0.0,0.98549,1e-05,2.38109]
[1776700632040,66.02,75664.94,0.0,0.98547,1e-05,2.38423]
[1776700635902,66.02,75657.97,0.0,0.98541,1e-05,2.39209]
[1776700638924,66.02,75665.9,0.0,0.98548,1e-05,2.3822]
[1776700640938,66.01,75667.15,0.0,0.9855,1e-05,2.38029]
[1776700645973,66.01,75671.43,0.0,0.98554,1e-05,2.37454]
[1776700647987,66.01,75676.8,0.0,0.98559,1e-05,2.36794]
[1776700654029,66.0,75675.46,0.0,0.98559,1e-05,2.36707]
[1776700659064,66.0,75678.47,0.0,0.98562,1e-05,2.36293]
[1776700663092,66.0,75674.93,0.0,0.98559,1e-05,2.36664]
[1776700668127,65.99,75673.85,0.0,0.98559,1e-05,2.3673]
[1776700670140,65.99,75677.27,0.0,0.98562,1e-05,2.36303]
[1776700675176,65.99,75676.71,0.0,0.98562,1e-05,2.36314]
[1776700680210,65.98,75679.22,0.0,0.98564,1e-05,2.35959]
[1776700681225,65.98,75682.84,0.0,0.98568,1e-05,2.35523]
[1776700681790,65.98,75682.84,0.0,0.98568,1e-05,2.35523]
[1776700681938,65.98,75682.84,0.0,0.98568,1e-05,2.35523]
[1776700682232,65.98,75689.37,0.0,0.98573,1e-05,2.34746]
[1776700687273,65.98,75690.18,0.0,0.98574,1e-05,2.3461]
[1776700688233,65.98,75690.18,0.0,0.98574,1e-05,2.3461]
[1776700688442,65.98,75690.18,0.0,0.98574,1e-05,2.3461]
[1776700688544,65.98,75690.58,0.0,0.98575,1e-05,2.34555]
[1776700691301,65.98,75694.24,0.0,0.98578,1e-05,2.34103]
[1776700693198,65.98,75695.5,0.0,0.98579,1e-05,2.33948]
[1776700697195,65.98,75695.77,0.0,0.98579,1e-05,2.33889]
[1776700698090,65.98,75694.95,0.0,0.98579,1e-05,2.33978]
[1776700698205,65.98,75694.95,0.0,0.98579,1e-05,2.33978]
[1776700698350,65.98,75693.42,0.0,0.98577,1e-05,2.34151]
[1776700703386,65.97,75693.22,0.0,0.98578,1e-05,2.3414]
[1776700704329,65.97,75693.22,0.0,0.98578,1e-05,2.3414]
[1776700704437,65.97,75693.22,0.0,0.98578,1e-05,2.3414]
[1776700707415,65.97,75684.07,0.0,0.9857,1e-05,2.35185]
[1776700708187,65.97,75684.07,0.0,0.9857,1e-05,2.35185]
[1776700708445,65.97,75684.07,0.0,0.9857,1e-05,2.35185]
[1776700708655,65.97,75684.07,0.0,0.9857,1e-05,2.35185]
[1776700708688,65.97,75684.07,0.0,0.9857,1e-05,2.35185]
[1776700708723,65.97,75678.37,0.0,0.98565,1e-05,2.35847]
[1776700713105,65.97,75677.22,0.0,0.98565,1e-05,2.3577]
[1776700713201,65.97,75677.22,0.0,0.98565,1e-05,2.3577]
[1776700713459,65.97,75669.75,0.0,0.98559,1e-05,2.36641]
[1776700713852,65.97,75669.75,0.0,0.98559,1e-05,2.36641]
[1776700713935,65.97,75669.75,0.0,0.98559,1e-05,2.36641]
[1776700714465,65.97,75674.15,0.0,0.98563,1e-05,2.36111]
[1776700715613,65.97,75674.15,0.0,0.98563,1e-05,2.36111]
[1776700715715,65.97,75688.45,0.0,0.98575,1e-05,2.34419]
[1776700716164,65.97,75688.45,0.0,0.98575,1e-05,2.34419]
[1776700716480,65.97,75691.61,0.0,0.98578,1e-05,2.34042]
[1776700718837,65.97,75692.14,0.0,0.98579,1e-05,2.33967]
[1776700724536,65.96,75690.86,0.0,0.98578,1e-05,2.34077]
[1776700725542,65.96,75699.12,0.0,0.98585,1e-05,2.33105]
[1776700726550,65.96,75707.84,0.0,0.98592,1e-05,2.32085]
[1776700727498,65.96,75707.84,0.0,0.98592,1e-05,2.32085]
[1776700727556,65.96,75705.79,0.0,0.9859,1e-05,2.3232]
[1776700728209,65.96,75705.79,0.0,0.9859,1e-05,2.3232]
[1776700729325,65.96,75706.53,0.0,0.98591,1e-05,2.3223]
[1776700732591,65.96,75714.69,0.0,0.98598,1e-05,2.3127]
[1776700735614,65.96,75719.54,0.0,0.98602,1e-05,2.30705]
[1776700735872,65.96,75719.54,0.0,0.98602,1e-05,2.30705]
[1776700735937,65.96,75719.54,0.0,0.98602,1e-05,2.30705]
[1776700736621,65.96,75720.48,0.0,0.98603,1e-05,2.30596]
[1776700736864,65.96,75720.48,0.0,0.98603,1e-05,2.30596]
[1776700736936,65.96,75720.48,0.0,0.98603,1e-05,2.30596]
[1776700742663,65.96,75720.22,0.0,0.98603,1e-05,2.30624]
[1776700745389,65.96,75720.9,0.0,0.98603,1e-05,2.30545]
[1776700745437,65.96,75720.9,0.0,0.98603,1e-05,2.30545]
[1776700745671,65.96,75720.9,0.0,0.98603,1e-05,2.30545]
[1776700745688,65.96,75720.9,0.0,0.98603,1e-05,2.30545]
[1776700745684,65.96,75720.94,0.0,0.98603,1e-05,2.3054]
[1776700751726,65.96,75721.7,0.0,0.98604,1e-05,2.30452]
[1776700753090,65.96,75723.41,0.0,0.98605,1e-05,2.30254]
[1776700753741,65.96,75732.06,0.0,0.98613,1e-05,2.29257]
[1776700754748,65.96,75737.77,0.0,0.98617,1e-05,2.28602]
[1776700755754,65.96,75742.21,0.0,0.98621,1e-05,2.28096]
[1776700756721,65.96,75742.21,0.0,0.98621,1e-05,2.28096]
[1776700757825,65.96,75733.88,0.0,0.98614,1e-05,2.29061]
[1776700758788,65.96,75727.32,0.0,0.98608,1e-05,2.29819]
[1776700761809,65.96,75737.9,0.0,0.98617,1e-05,2.28605]
[1776700763249,65.96,75737.9,0.0,0.98617,1e-05,2.28605]
[1776700763344,65.97,75738.33,0.0,0.98617,1e-05,2.28594]
[1776700763823,65.97,75744.06,0.0,0.98622,1e-05,2.27936]
[1776700764830,65.97,75749.47,0.0,0.98626,1e-05,2.27322]
[1776700767296,65.97,75750.28,0.0,0.98627,1e-05,2.27235]
[1776700772887,65.97,75745.62,0.0,0.98624,1e-05,2.27638]
[1776700774584,65.97,75745.62,0.0,0.98624,1e-05,2.27638]
[1776700774699,65.97,75745.62,0.0,0.98624,1e-05,2.27638]
[1776700774683,65.97,75739.74,0.0,0.98619,1e-05,2.28321]
[1776700775391,65.97,75739.74,0.0,0.98619,1e-05,2.28321]
[1776700775450,65.97,75739.74,0.0,0.98619,1e-05,2.28321]
[1776700780951,65.97,75734.07,0.0,0.98614,1e-05,2.28992]
[1776700782229,65.97,75734.07,0.0,0.98614,1e-05,2.28992]
[1776700782444,65.97,75734.07,0.0,0.98614,1e-05,2.28992]
[1776700782544,65.97,75731.88,0.0,0.98612,1e-05,2.29249]
[1776700783059,65.97,75731.88,0.0,0.98612,1e-05,2.29249]
[1776700783188,65.97,75731.88,0.0,0.98612,1e-05,2.29249]
[1776700783194,65.97,75735.09,0.0,0.98615,1e-05,2.28881]
[1776700785567,65.97,75737.16,0.0,0.98617,1e-05,2.28643]
[1776700785711,65.97,75737.16,0.0,0.98617,1e-05,2.28643]
[1776700785783,65.97,75735.85,0.0,0.98616,1e-05,2.28799]
[1776700785850,65.97,75735.85,0.0,0.98616,1e-05,2.28799]
[1776700785938,65.97,75735.85,0.0,0.98616,1e-05,2.28799]
[1776700785986,65.97,75744.36,0.0,0.98623,1e-05,2.27823]
[1776700788000,65.97,75748.34,0.0,0.98626,1e-05,2.27374]
[1776700789205,65.97,75748.34,0.0,0.98626,1e-05,2.27374]
[1776700789441,65.97,75748.34,0.0,0.98626,1e-05,2.27374]
[1776700789483,65.97,75749.75,0.0,0.98627,1e-05,2.27222]
[1776700789812,65.97,75749.75,0.0,0.98627,1e-05,2.27222]
[1776700789937,65.97,75749.75,0.0,0.98627,1e-05,2.27222]
[1776700790014,65.97,75752.77,0.0,0.98629,1e-05,2.26877]
[1776700793035,65.97,75759.87,0.0,0.98635,1e-05,2.26085]
[1776700794505,65.97,75759.87,0.0,0.98635,1e-05,2.26085]
[1776700794693,65.97,75759.87,0.0,0.98635,1e-05,2.26085]
[1776700794781,65.97,75760.46,0.0,0.98636,1e-05,2.2603]
[1776700795124,65.97,75760.46,0.0,0.98636,1e-05,2.2603]
[1776700795204,65.97,75760.46,0.0,0.98636,1e-05,2.2603]
[1776700796390,65.97,75760.46,0.0,0.98635,1e-05,2.26038]
[1776700796446,65.97,75760.46,0.0,0.98635,1e-05,2.26038]
[1776700796491,65.97,75754.71,0.0,0.98631,1e-05,2.267]
[1776700797205,65.97,75754.71,0.0,0.98631,1e-05,2.267]
[1776700797447,65.97,75754.71,0.0,0.98631,1e-05,2.267]
[1776700797536,65.97,75746.23,0.0,0.98624,1e-05,2.27675]
[1776700799077,65.98,75747.02,0.0,0.98624,1e-05,2.27589]
[1776700801204,65.98,75746.7,0.0,0.98624,1e-05,2.2763]
[1776700801443,65.98,75746.7,0.0,0.98624,1e-05,2.2763]
[1776700801470,65.98,75752.63,0.0,0.98629,1e-05,2.2696]
[1776700802291,65.98,75752.63,0.0,0.98629,1e-05,2.2696]
[1776700802444,65.98,75752.63,0.0,0.98629,1e-05,2.2696]
[1776700804433,65.98,75753.12,0.0,0.98629,1e-05,2.2691]
[1776700804701,65.98,75753.12,0.0,0.98629,1e-05,2.2691]
[1776700804801,65.98,75743.49,0.0,0.98621,1e-05,2.28023]
[1776700805119,65.98,75747.09,0.0,0.98624,1e-05,2.27611]
[1776700805905,65.98,75747.09,0.0,0.98624,1e-05,2.27611]
[1776700805940,65.98,75747.09,0.0,0.98624,1e-05,2.27611]
[1776700806126,65.98,75747.23,0.0,0.98624,1e-05,2.27599]
[1776700808145,65.98,75739.96,0.0,0.98618,1e-05,2.2844]
[1776700809152,65.98,75727.49,0.0,0.98608,1e-05,2.29879]
[1776700810340,65.98,75727.49,0.0,0.98608,1e-05,2.29879]
[1776700810451,65.98,75727.49,0.0,0.98608,1e-05,2.29879]
[1776700810786,65.98,75727.49,0.0,0.98608,1e-05,2.29879]
[1776700810552,65.98,75726.74,0.0,0.98607,1e-05,2.29969]
[1776700810939,65.98,75726.74,0.0,0.98607,1e-05,2.29969]
[1776700813178,65.98,75712.07,0.0,0.98595,1e-05,2.31665]
[1776700814186,65.98,75705.76,0.0,0.9859,1e-05,2.32399]
[1776700815197,65.98,75703.49,0.0,0.98588,1e-05,2.32655]
[1776700819380,65.98,75702.63,0.0,0.98587,1e-05,2.3274]
[1776700819440,65.98,75702.63,0.0,0.98587,1e-05,2.3274]
[1776700819537,65.98,75698.98,0.0,0.98584,1e-05,2.3316]
[1776700819892,65.98,75698.98,0.0,0.98584,1e-05,2.3316]
[1776700819945,65.98,75698.98,0.0,0.98584,1e-05,2.3316]
[1776700825266,65.97,75698.34,0.0,0.98584,1e-05,2.33198]
[1776700828287,65.97,75687.09,0.0,0.98574,1e-05,2.34494]
[1776700829294,65.97,75684.77,0.0,0.98573,1e-05,2.34758]
[1776700830635,65.97,75684.77,0.0,0.98573,1e-05,2.34758]
[1776700830687,65.97,75684.77,0.0,0.98573,1e-05,2.34758]
[1776700830691,65.97,75686.73,0.0,0.98574,1e-05,2.34518]
[1776700831309,65.97,75682.33,0.0,0.98572,1e-05,2.34852]
[1776700831963,65.97,75682.33,0.0,0.98572,1e-05,2.34852]
[1776700832193,65.97,75682.33,0.0,0.98572,1e-05,2.34852]
[1776700837351,65.97,75687.75,0.0,0.98577,1e-05,2.34163]
[1776700838376,65.97,75693.3,0.0,0.98581,1e-05,2.33506]
[1776700839381,65.97,75710.49,0.0,0.98596,1e-05,2.31497]
[1776700840242,65.97,75710.49,0.0,0.98596,1e-05,2.31497]
[1776700840438,65.97,75710.49,0.0,0.98596,1e-05,2.31497]
[1776700840537,65.97,75712.26,0.0,0.98597,1e-05,2.31289]
[1776700841151,65.97,75712.26,0.0,0.98597,1e-05,2.31289]
[1776700841194,65.97,75712.26,0.0,0.98597,1e-05,2.31289]
[1776700841395,65.97,75705.72,0.0,0.98592,1e-05,2.32045]
[1776700846430,65.97,75701.25,0.0,0.98588,1e-05,2.32544]
[1776700846946,65.97,75701.25,0.0,0.98588,1e-05,2.32544]
[1776700847192,65.97,75701.25,0.0,0.98588,1e-05,2.32544]
[1776700847775,65.97,75701.25,0.0,0.98588,1e-05,2.32544]
[1776700847868,65.97,75699.46,0.0,0.98587,1e-05,2.32748]
[1776700847942,65.97,75699.46,0.0,0.98587,1e-05,2.32748]
[1776700848446,65.96,75695.07,0.0,0.98583,1e-05,2.33255]
[1776700849451,65.96,75684.86,0.0,0.98575,1e-05,2.34444]
[1776700850460,65.96,75672.28,0.0,0.98564,1e-05,2.35922]
[1776700851467,65.96,75666.3,0.0,0.98559,1e-05,2.36628]
[1776700852479,65.96,75655.59,0.0,0.9855,1e-05,2.37887]
[1776700853488,65.96,75646.48,0.0,0.98542,1e-05,2.38945]
[1776700854495,65.96,75642.21,0.0,0.98538,1e-05,2.39437]
[1776700857942,65.96,75642.72,0.0,0.98539,1e-05,2.39326]
[1776700858523,65.96,75642.75,0.0,0.98539,1e-05,2.39306]
[1776700861547,65.95,75645.28,0.0,0.98542,1e-05,2.38955]
[1776700861964,65.95,75645.28,0.0,0.98542,1e-05,2.38955]
[1776700862551,65.95,75646.58,0.0,0.98543,1e-05,2.38784]
[1776700864567,65.95,75628.53,0.0,0.98528,1e-05,2.40909]
[1776700865574,65.95,75616.43,0.0,0.98517,1e-05,2.42363]
[1776700866581,65.95,75615.11,0.0,0.98516,1e-05,2.42481]
[1776700868606,65.95,75627.75,0.0,0.98527,1e-05,2.40918]
[1776700869613,65.95,75622.65,0.0,0.98523,1e-05,2.41511]
[1776700870620,65.94,75613.36,0.0,0.98515,1e-05,2.42609]
[1776700871627,65.94,75617.74,0.0,0.98519,1e-05,2.42059]
[1776700872635,65.94,75628.75,0.0,0.98529,1e-05,2.40716]
[1776700873642,65.94,75632.3,0.0,0.98532,1e-05,2.40272]
[1776700874649,65.94,75629.33,0.0,0.9853,1e-05,2.4061]
[1776700875657,65.94,75618.82,0.0,0.98521,1e-05,2.41853]
[1776700876666,65.94,75608.67,0.0,0.98512,1e-05,2.43055]
[1776700877670,65.94,75606.0,0.0,0.9851,1e-05,2.43355]
[1776700881699,65.93,75608.6,0.0,0.98513,1e-05,2.42948]
[1776700883243,65.93,75608.38,0.0,0.98513,1e-05,2.42952]
[1776700883441,65.93,75608.38,0.0,0.98513,1e-05,2.42952]
[1776700883713,65.92,75608.47,0.0,0.98514,1e-05,2.42719]
[1776700884121,65.92,75608.47,0.0,0.98514,1e-05,2.42719]
[1776700884197,65.92,75608.47,0.0,0.98514,1e-05,2.42719]
[1776700887743,65.87,75599.93,0.0,0.98513,1e-05,2.42905]
[1776700889757,65.84,75602.67,0.0,0.98518,1e-05,2.42138]
[1776700890773,65.84,75602.67,0.0,0.98518,1e-05,2.42138]
[1776700890849,65.83,75607.25,0.0,0.98524,1e-05,2.41382]
[1776700891730,65.83,75607.25,0.0,0.98524,1e-05,2.41382]
[1776700891770,65.82,75609.32,0.0,0.98528,1e-05,2.40765]
[1776700891941,65.82,75609.32,0.0,0.98528,1e-05,2.40765]
[1776700896829,65.81,75610.84,0.0,0.9853,1e-05,2.40511]
[1776700896943,65.81,75609.94,0.0,0.98529,1e-05,2.40601]
[1776700897668,65.81,75609.94,0.0,0.98529,1e-05,2.40601]
[1776700897697,65.81,75609.94,0.0,0.98529,1e-05,2.40601]
[1776700897813,65.81,75609.19,0.0,0.98529,1e-05,2.40673]
[1776700902848,65.81,75610.72,0.0,0.98531,1e-05,2.404]
[1776700904531,65.8,75610.75,0.0,0.98531,1e-05,2.40379]
[1776700904696,65.8,75610.75,0.0,0.98531,1e-05,2.40379]
[1776700906876,65.8,75616.33,0.0,0.98536,1e-05,2.39659]
[1776700907282,65.8,75616.33,0.0,0.98536,1e-05,2.39659]
[1776700907442,65.8,75616.33,0.0,0.98536,1e-05,2.39659]
[1776700907895,65.8,75625.57,0.0,0.98544,1e-05,2.38539]
[1776700908890,65.8,75642.35,0.0,0.98559,1e-05,2.3653]
[1776700909897,65.8,75646.79,0.0,0.98563,1e-05,2.35994]
[1776700910904,65.8,75650.87,0.0,0.98566,1e-05,2.35502]
[1776700913954,65.8,75659.23,0.0,0.98573,1e-05,2.34491]
[1776700914933,65.8,75661.57,0.0,0.98576,1e-05,2.34207]
[1776700915966,65.8,75663.48,0.0,0.98577,1e-05,2.33976]
[1776700916948,65.8,75663.24,0.0,0.98577,1e-05,2.33998]
[1776700917955,65.8,75665.64,0.0,0.98579,1e-05,2.3371]
[1776700918961,65.79,75668.79,0.0,0.98582,1e-05,2.33335]
[1776700919969,65.79,75672.07,0.0,0.98585,1e-05,2.32945]
[1776700922008,65.79,75675.95,0.0,0.98588,1e-05,2.32482]
[1776700922992,65.79,75694.51,0.0,0.98604,1e-05,2.30318]
[1776700925008,65.79,75694.86,0.0,0.98604,1e-05,2.30274]
[1776700927783,65.79,75694.86,0.0,0.98604,1e-05,2.30274]
[1776700929082,65.79,75696.97,0.0,0.98606,1e-05,2.30031]
[1776700929209,65.79,75696.97,0.0,0.98606,1e-05,2.30031]
[1776700935076,65.79,75693.11,0.0,0.98602,1e-05,2.30485]
[1776700936083,65.79,75686.49,0.0,0.98597,1e-05,2.31255]
[1776700937157,65.79,75686.49,0.0,0.98597,1e-05,2.31255]
[1776700937192,65.79,75686.49,0.0,0.98597,1e-05,2.31255]
[1776700937290,65.79,75685.13,0.0,0.98596,1e-05,2.31412]
[1776700941759,65.79,75683.31,0.0,0.98594,1e-05,2.31622]
[1776700941947,65.79,75683.31,0.0,0.98594,1e-05,2.31622]
[1776700944631,65.79,75681.2,0.0,0.98592,1e-05,2.31864]
[1776700944686,65.79,75681.2,0.0,0.98592,1e-05,2.31864]
[1776700944732,65.79,75672.22,0.0,0.98585,1e-05,2.32909]
[1776700945065,65.79,75672.22,0.0,0.98585,1e-05,2.32909]
[1776700945199,65.79,75672.22,0.0,0.98585,1e-05,2.32909]
[1776700945254,65.79,75671.72,0.0,0.98584,1e-05,2.32964]
[1776700946158,65.79,75667.18,0.0,0.98581,1e-05,2.33496]
[1776700947165,65.79,75664.7,0.0,0.98579,1e-05,2.33778]
[1776700949179,65.79,75669.03,0.0,0.98582,1e-05,2.33259]
[1776700950581,65.79,75669.03,0.0,0.98582,1e-05,2.33259]
[1776700950694,65.79,75669.03,0.0,0.98582,1e-05,2.33259]
[1776700950729,65.79,75664.76,0.0,0.98579,1e-05,2.33755]
[1776700955633,65.79,75669.38,0.0,0.98584,1e-05,2.33014]
[1776700956236,65.79,75669.38,0.0,0.98584,1e-05,2.33014]
[1776700956436,65.79,75669.38,0.0,0.98584,1e-05,2.33014]
[1776700957944,65.79,75670.98,0.0,0.98585,1e-05,2.32822]
[1776700957235,65.79,75674.39,0.0,0.98588,1e-05,2.32419]
[1776700958242,65.79,75675.76,0.0,0.98589,1e-05,2.32256]
[1776700960567,65.79,75668.83,0.0,0.98584,1e-05,2.3306]
[1776700961086,65.79,75668.83,0.0,0.98584,1e-05,2.3306]
[1776700961192,65.79,75668.83,0.0,0.98584,1e-05,2.3306]
[1776700961263,65.79,75664.91,0.0,0.9858,1e-05,2.33515]
[1776700966298,65.79,75663.8,0.0,0.98579,1e-05,2.33618]
[1776700968312,65.79,75666.28,0.0,0.98582,1e-05,2.33316]
[1776700969369,65.79,75666.28,0.0,0.98582,1e-05,2.33316]
[1776700969783,65.79,75666.28,0.0,0.98582,1e-05,2.33316]
[1776700969944,65.79,75666.28,0.0,0.98582,1e-05,2.33316]
[1776700969791,65.79,75670.82,0.0,0.98586,1e-05,2.32779]
[1776700971333,65.79,75665.03,0.0,0.98581,1e-05,2.33449]
[1776700972340,65.79,75667.37,0.0,0.98583,1e-05,2.33169]
[1776700975363,65.78,75684.47,0.0,0.98597,1e-05,2.31159]
[1776700976370,65.78,75691.19,0.0,0.98603,1e-05,2.30377]
[1776700977286,65.78,75691.19,0.0,0.98603,1e-05,2.30377]
[1776700977450,65.78,75691.19,0.0,0.98603,1e-05,2.30377]
[1776700981405,65.78,75683.47,0.0,0.98596,1e-05,2.31274]
[1776700982678,65.78,75683.47,0.0,0.98596,1e-05,2.31274]
[1776700982695,65.78,75683.47,0.0,0.98596,1e-05,2.31274]
[1776700983419,65.78,75677.05,0.0,0.98591,1e-05,2.32019]
[1776700988971,65.78,75677.08,0.0,0.98591,1e-05,2.32004]
[1776700989034,65.78,75673.4,0.0,0.98588,1e-05,2.32431]
[1776700989199,65.78,75673.4,0.0,0.98588,1e-05,2.32431]
[1776700994495,65.78,75672.31,0.0,0.98587,1e-05,2.32538]
[1776700995651,65.78,75672.31,0.0,0.98587,1e-05,2.32538]
[1776700995693,65.78,75672.31,0.0,0.98587,1e-05,2.32538]
[1776700995793,65.78,75667.48,0.0,0.98583,1e-05,2.331]
[1776700996509,65.78,75664.79,0.0,0.98581,1e-05,2.33411]
[1776700997517,65.78,75655.73,0.0,0.98573,1e-05,2.3447]
[1776700998525,65.78,75647.56,0.0,0.98566,1e-05,2.35425]
[1776701000540,65.78,75643.96,0.0,0.98563,1e-05,2.35833]
[1776701002213,65.78,75644.12,0.0,0.98564,1e-05,2.35804]
[1776701002449,65.78,75644.12,0.0,0.98564,1e-05,2.35804]
[1776701007588,65.78,75646.9,0.0,0.98566,1e-05,2.35422]
[1776701009874,65.78,75647.85,0.0,0.98567,1e-05,2.35301]
[1776701009936,65.78,75647.85,0.0,0.98567,1e-05,2.35301]
[1776701015645,65.77,75637.19,0.0,0.9856,1e-05,2.36331]
[1776701016651,65.77,75628.32,0.0,0.98552,1e-05,2.37373]
[1776701017468,65.77,75628.32,0.0,0.98552,1e-05,2.37373]
[1776701017682,65.77,75628.32,0.0,0.98552,1e-05,2.37373]
[1776701017691,65.77,75628.32,0.0,0.98552,1e-05,2.37373]
[1776701017785,65.77,75626.86,0.0,0.98551,1e-05,2.37535]
[1776701018669,65.77,75623.88,0.0,0.98548,1e-05,2.37877]
[1776701019676,65.77,75616.65,0.0,0.98542,1e-05,2.38727]
[1776701024593,65.77,75616.4,0.0,0.98542,1e-05,2.387]
[1776701024694,65.77,75616.4,0.0,0.98542,1e-05,2.387]
[1776701025718,65.76,75620.53,0.0,0.98546,1e-05,2.38179]
[1776701028365,65.76,75622.33,0.0,0.98548,1e-05,2.37939]
[1776701028439,65.76,75622.33,0.0,0.98548,1e-05,2.37939]
[1776701028739,65.76,75625.49,0.0,0.98551,1e-05,2.3755]
[1776701029977,65.76,75625.49,0.0,0.98551,1e-05,2.3755]
[1776701030030,65.76,75630.42,0.0,0.98555,1e-05,2.36953]
[1776701030752,65.76,75635.58,0.0,0.98559,1e-05,2.3633]
[1776701031357,65.76,75635.58,0.0,0.98559,1e-05,2.3633]
[1776701031442,65.76,75635.58,0.0,0.98559,1e-05,2.3633]
[1776701032767,65.76,75629.14,0.0,0.98554,1e-05,2.37075]
[1776701036373,65.76,75626.02,0.0,0.98552,1e-05,2.37413]
[1776701036438,65.76,75626.02,0.0,0.98552,1e-05,2.37413]
[1776701036616,65.76,75626.02,0.0,0.98552,1e-05,2.37413]
[1776701036695,65.76,75626.02,0.0,0.98552,1e-05,2.37413]
[1776701036795,65.76,75625.29,0.0,0.98551,1e-05,2.37489]
[1776701039816,65.75,75620.62,0.0,0.98547,1e-05,2.38011]
[1776701041837,65.75,75625.66,0.0,0.98552,1e-05,2.37387]
[1776701042840,65.75,75634.92,0.0,0.9856,1e-05,2.36277]
[1776701043848,65.75,75634.75,0.0,0.9856,1e-05,2.3621]
[1776701045862,65.74,75623.98,0.0,0.98552,1e-05,2.37314]
[1776701047876,65.74,75619.22,0.0,0.98548,1e-05,2.37859]
[1776701048883,65.74,75615.09,0.0,0.98545,1e-05,2.3834]
[1776701052911,65.73,75618.66,0.0,0.98548,1e-05,2.37866]
[1776701053919,65.73,75622.99,0.0,0.98552,1e-05,2.37339]
[1776701058954,65.73,75625.12,0.0,0.98554,1e-05,2.37037]
[1776701062982,65.73,75629.84,0.0,0.98559,1e-05,2.36439]
[1776701063989,65.72,75636.82,0.0,0.98565,1e-05,2.35527]
[1776701068789,65.72,75636.84,0.0,0.98566,1e-05,2.35435]
[1776701068937,65.72,75636.84,0.0,0.98566,1e-05,2.35435]
[1776701069030,65.72,75640.59,0.0,0.98569,1e-05,2.34986]
[1776701073059,65.71,75636.13,0.0,0.98566,1e-05,2.35316]
[1776701074066,65.71,75632.4,0.0,0.98563,1e-05,2.35751]
[1776701075375,65.71,75632.9,0.0,0.98564,1e-05,2.35684]
[1776701075436,65.71,75632.9,0.0,0.98564,1e-05,2.35684]
[1776701076080,65.71,75632.36,0.0,0.98563,1e-05,2.35741]
[1776701079105,65.71,75641.17,0.0,0.98571,1e-05,2.34679]
[1776701081115,65.71,75643.47,0.0,0.98573,1e-05,2.34398]
[1776701082122,65.71,75618.15,0.0,0.98551,1e-05,2.37391]
[1776701083129,65.71,75605.98,0.0,0.98541,1e-05,2.38835]
[1776701084136,65.71,75609.1,0.0,0.98544,1e-05,2.3845]
[1776701087159,65.71,75612.56,0.0,0.98547,1e-05,2.38]
[1776701089328,65.71,75592.9,0.0,0.9853,1e-05,2.40331]
[1776701090609,65.71,75592.9,0.0,0.9853,1e-05,2.40331]
[1776701090657,65.71,75549.57,0.0,0.98492,1e-05,2.45572]
[1776701093118,65.71,75551.37,0.0,0.98493,1e-05,2.45352]
[1776701092210,65.7,75551.12,0.0,0.98493,1e-05,2.45343]
[1776701093217,65.7,75556.41,0.0,0.98498,1e-05,2.44672]
[1776701095232,65.7,75561.22,0.0,0.98503,1e-05,2.4404]
[1776701097246,65.7,75566.34,0.0,0.98508,1e-05,2.43374]
[1776701102281,65.68,75562.73,0.0,0.98507,1e-05,2.43516]
[1776701104295,65.65,75559.24,0.0,0.98506,1e-05,2.43519]
[1776701108323,65.64,75550.62,0.0,0.98501,1e-05,2.44292]
[1776701113391,65.63,75550.84,0.0,0.98502,1e-05,2.44176]
[1776701117206,65.63,75549.39,0.0,0.98501,1e-05,2.44286]
[1776701119401,65.62,75559.76,0.0,0.98511,1e-05,2.42937]
[1776701120410,65.62,75566.28,0.0,0.98517,1e-05,2.42127]
[1776701122576,65.62,75563.88,0.0,0.98515,1e-05,2.424]
[1776701122728,65.62,75563.88,0.0,0.98515,1e-05,2.424]
[1776701122777,65.62,75564.44,0.0,0.98515,1e-05,2.42295]
[1776701123543,65.62,75564.44,0.0,0.98515,1e-05,2.42295]
[1776701123715,65.62,75564.44,0.0,0.98515,1e-05,2.42295]
[1776701125447,65.62,75560.06,0.0,0.98512,1e-05,2.4279]
[1776701126454,65.62,75549.29,0.0,0.98502,1e-05,2.4408]
[1776701128190,65.62,75549.29,0.0,0.98502,1e-05,2.4408]
[1776701128447,65.61,75549.35,0.0,0.98502,1e-05,2.44054]
[1776701128477,65.61,75550.85,0.0,0.98504,1e-05,2.43849]
[1776701129344,65.61,75550.85,0.0,0.98504,1e-05,2.43849]
[1776701129445,65.61,75550.85,0.0,0.98504,1e-05,2.43849]
[1776701131499,65.61,75561.18,0.0,0.98515,1e-05,2.42354]
[1776701132506,65.61,75567.28,0.0,0.9852,1e-05,2.41595]
[1776701133477,65.61,75567.28,0.0,0.9852,1e-05,2.41595]
[1776701133618,65.61,75567.28,0.0,0.9852,1e-05,2.41595]
[1776701133692,65.61,75567.28,0.0,0.9852,1e-05,2.41595]
[1776701133708,65.61,75567.61,0.0,0.98521,1e-05,2.4152]
[1776701134520,65.61,75561.9,0.0,0.98516,1e-05,2.42211]
[1776701135527,65.61,75557.44,0.0,0.98512,1e-05,2.42735]
[1776701136875,65.61,75557.44,0.0,0.98512,1e-05,2.42735]
[1776701136949,65.61,75557.44,0.0,0.98512,1e-05,2.42735]
[1776701136974,65.6,75557.08,0.0,0.98512,1e-05,2.42742]
[1776701138853,65.6,75554.36,0.0,0.98509,1e-05,2.43073]
[1776701138943,65.6,75554.36,0.0,0.98509,1e-05,2.43073]
[1776701142909,65.6,75552.75,0.0,0.98508,1e-05,2.43191]
[1776701142946,65.6,75552.75,0.0,0.98508,1e-05,2.43191]
[1776701142984,65.6,75552.75,0.0,0.98508,1e-05,2.43191]
[1776701143004,65.6,75549.75,0.0,0.98506,1e-05,2.43516]
[1776701144591,65.6,75568.81,0.0,0.98523,1e-05,2.41185]
[1776701145598,65.59,75573.99,0.0,0.98528,1e-05,2.40541]
[1776701146605,65.59,75573.79,0.0,0.98528,1e-05,2.40549]
[1776701148672,65.59,75571.88,0.0,0.98526,1e-05,2.40765]
[1776701148698,65.59,75571.88,0.0,0.98526,1e-05,2.40765]
[1776701148700,65.59,75571.43,0.0,0.98526,1e-05,2.4079]
[1776701149993,65.59,75571.43,0.0,0.98526,1e-05,2.4079]
[1776701150195,65.59,75571.43,0.0,0.98526,1e-05,2.4079]
[1776701154662,65.59,75575.55,0.0,0.9853,1e-05,2.40218]
[1776701156677,65.58,75578.97,0.0,0.98533,1e-05,2.39765]
[1776701158690,65.54,75582.89,0.0,0.98542,1e-05,2.38633]
[1776701159365,65.54,75582.89,0.0,0.98542,1e-05,2.38633]
[1776701159443,65.54,75582.89,0.0,0.98542,1e-05,2.38633]
[1776701159833,65.54,75582.89,0.0,0.98542,1e-05,2.38633]
[1776701159937,65.54,75582.89,0.0,0.98542,1e-05,2.38633]
[1776701160011,65.54,75582.89,0.0,0.98542,1e-05,2.38575]
[1776701165215,65.53,75582.02,0.0,0.98543,1e-05,2.38494]
[1776701165445,65.53,75581.06,0.0,0.98542,1e-05,2.3855]
[1776701165664,65.53,75581.06,0.0,0.98542,1e-05,2.3855]
[1776701165695,65.53,75581.06,0.0,0.98542,1e-05,2.3855]
[1776701165741,65.52,75580.13,0.0,0.98542,1e-05,2.38603]
[1776701168763,65.52,75587.11,0.0,0.98549,1e-05,2.3764]
[1776701171788,65.51,75578.53,0.0,0.98542,1e-05,2.38545]
[1776701173246,65.51,75578.53,0.0,0.98542,1e-05,2.38545]
[1776701173437,65.51,75579.58,0.0,0.98543,1e-05,2.38408]
[1776701173441,65.51,75579.58,0.0,0.98543,1e-05,2.38408]
[1776701173700,65.51,75579.58,0.0,0.98543,1e-05,2.38408]
[1776701173806,65.51,75580.72,0.0,0.98544,1e-05,2.38261]
[1776701174811,65.51,75587.4,0.0,0.9855,1e-05,2.37451]
[1776701176825,65.51,75580.22,0.0,0.98544,1e-05,2.38292]
[1776701177337,65.51,75580.22,0.0,0.98544,1e-05,2.38292]
[1776701177388,65.51,75580.22,0.0,0.98544,1e-05,2.38292]
[1776701177447,65.51,75580.22,0.0,0.98544,1e-05,2.38292]
[1776701177838,65.5,75574.76,0.0,0.98539,1e-05,2.38936]
[1776701178845,65.5,75569.2,0.0,0.98534,1e-05,2.39592]
[1776701179639,65.5,75569.2,0.0,0.98534,1e-05,2.39592]
[1776701179703,65.5,75569.2,0.0,0.98534,1e-05,2.39592]
[1776701179851,65.5,75568.44,0.0,0.98534,1e-05,2.39671]
[1776701184886,65.5,75570.72,0.0,0.98536,1e-05,2.39333]
[1776701186964,65.5,75572.63,0.0,0.98538,1e-05,2.39092]
[1776701187060,65.5,75572.63,0.0,0.98538,1e-05,2.39092]
[1776701187192,65.5,75572.63,0.0,0.98538,1e-05,2.39092]
[1776701187112,65.5,75572.35,0.0,0.98538,1e-05,2.39113]
[1776701188915,65.5,75578.04,0.0,0.98543,1e-05,2.38407]
[1776701189922,65.5,75585.9,0.0,0.9855,1e-05,2.37456]
[1776701191362,65.5,75587.36,0.0,0.98551,1e-05,2.37273]
[1776701191444,65.5,75587.36,0.0,0.98551,1e-05,2.37273]
[1776701191482,65.5,75587.36,0.0,0.98551,1e-05,2.37273]
[1776701191702,65.5,75587.36,0.0,0.98551,1e-05,2.37273]
[1776701191936,65.49,75587.48,0.0,0.98553,1e-05,2.37028]
[1776701192943,65.49,75590.9,0.0,0.98556,1e-05,2.36565]
[1776701196180,65.48,75588.79,0.0,0.98555,1e-05,2.36707]
[1776701196200,65.48,75588.79,0.0,0.98555,1e-05,2.36707]
[1776701196330,65.48,75585.97,0.0,0.98553,1e-05,2.37035]
[1776701196439,65.48,75585.97,0.0,0.98553,1e-05,2.37035]
[1776701196971,65.48,75583.13,0.0,0.9855,1e-05,2.37366]
[1776701197978,65.48,75579.78,0.0,0.98547,1e-05,2.37758]
[1776701199210,65.48,75579.78,0.0,0.98547,1e-05,2.37758]
[1776701199263,65.48,75579.78,0.0,0.98547,1e-05,2.37758]
[1776701199268,65.48,75578.78,0.0,0.98547,1e-05,2.37868]
[1776701199438,65.48,75578.78,0.0,0.98547,1e-05,2.37868]
[1776701200999,65.48,75569.61,0.0,0.98539,1e-05,2.38947]
[1776701202006,65.48,75575.21,0.0,0.98544,1e-05,2.38263]
[1776701203013,65.48,75582.84,0.0,0.98551,1e-05,2.3734]
[1776701203711,65.48,75582.84,0.0,0.98551,1e-05,2.3734]
[1776701203759,65.48,75582.84,0.0,0.98551,1e-05,2.3734]
[1776701203946,65.48,75582.84,0.0,0.98551,1e-05,2.3734]
[1776701204020,65.48,75588.48,0.0,0.98555,1e-05,2.36658]
[1776701205027,65.48,75592.5,0.0,0.98559,1e-05,2.36171]
[1776701205927,65.48,75592.5,0.0,0.98559,1e-05,2.36171]
[1776701205941,65.48,75592.5,0.0,0.98559,1e-05,2.36171]
[1776701205973,65.48,75592.5,0.0,0.98559,1e-05,2.36171]
[1776701206191,65.48,75592.5,0.0,0.98559,1e-05,2.36171]
[1776701206208,65.48,75592.65,0.0,0.98559,1e-05,2.36147]
[1776701207040,65.47,75597.02,0.0,0.98563,1e-05,2.35573]
[1776701211069,65.46,75591.08,0.0,0.98559,1e-05,2.36114]
[1776701212503,65.46,75589.66,0.0,0.98558,1e-05,2.36277]
[1776701212556,65.46,75589.66,0.0,0.98558,1e-05,2.36277]
[1776701212696,65.46,75589.66,0.0,0.98558,1e-05,2.36277]
[1776701213083,65.46,75589.24,0.0,0.98558,1e-05,2.36272]
[1776701218119,65.46,75589.67,0.0,0.98559,1e-05,2.36185]
[1776701221141,65.46,75580.31,0.0,0.98551,1e-05,2.3728]
[1776701222148,65.46,75578.31,0.0,0.98549,1e-05,2.3751]
[1776701222803,65.46,75578.31,0.0,0.98549,1e-05,2.3751]
[1776701222933,65.46,75578.31,0.0,0.98549,1e-05,2.3751]
[1776701222943,65.46,75578.31,0.0,0.98549,1e-05,2.3751]
[1776701223199,65.46,75578.31,0.0,0.98549,1e-05,2.3751]
[1776701223230,65.46,75578.88,0.0,0.9855,1e-05,2.37432]
[1776701225192,65.45,75580.71,0.0,0.98551,1e-05,2.37204]
[1776701225280,65.45,75579.94,0.0,0.98551,1e-05,2.37287]
[1776701228191,65.45,75576.14,0.0,0.98548,1e-05,2.37713]
[1776701228551,65.45,75576.14,0.0,0.98548,1e-05,2.37713]
[1776701228672,65.45,75576.14,0.0,0.98548,1e-05,2.37713]
[1776701228707,65.45,75576.14,0.0,0.98548,1e-05,2.37713]
[1776701229199,65.45,75568.5,0.0,0.98541,1e-05,2.38619]
[1776701230207,65.45,75562.45,0.0,0.98536,1e-05,2.39334]
[1776701231206,65.45,75562.45,0.0,0.98536,1e-05,2.39334]
[1776701231437,65.45,75561.68,0.0,0.98535,1e-05,2.39414]
[1776701235242,65.45,75556.8,0.0,0.98531,1e-05,2.39948]
[1776701235843,65.45,75556.8,0.0,0.98531,1e-05,2.39948]
[1776701235927,65.45,75556.8,0.0,0.98531,1e-05,2.39948]
[1776701235936,65.45,75556.8,0.0,0.98531,1e-05,2.39948]
[1776701236249,65.45,75558.48,0.0,0.98533,1e-05,2.39732]
[1776701241285,65.44,75556.81,0.0,0.98532,1e-05,2.39867]
[1776701242292,65.44,75546.06,0.0,0.98523,1e-05,2.41152]
[1776701242780,65.44,75546.06,0.0,0.98523,1e-05,2.41152]
[1776701242829,65.44,75546.06,0.0,0.98523,1e-05,2.41152]
[1776701242940,65.44,75546.06,0.0,0.98523,1e-05,2.41152]
[1776701243299,65.44,75545.82,0.0,0.98522,1e-05,2.41165]
[1776701248334,65.44,75545.56,0.0,0.98523,1e-05,2.41117]
[1776701253369,65.43,75546.81,0.0,0.98525,1e-05,2.40713]
[1776701255383,65.43,75565.43,0.0,0.98542,1e-05,2.3844]
[1776701256840,65.43,75565.43,0.0,0.98542,1e-05,2.3844]
[1776701256938,65.43,75565.43,0.0,0.98542,1e-05,2.3844]
[1776701257164,65.43,75565.43,0.0,0.98542,1e-05,2.3844]
[1776701257213,65.43,75565.43,0.0,0.98542,1e-05,2.3844]
[1776701257300,65.43,75570.87,0.0,0.98547,1e-05,2.37767]
[1776701257397,65.43,75565.29,0.0,0.98542,1e-05,2.38437]
[1776701259322,65.43,75565.29,0.0,0.98542,1e-05,2.38437]
[1776701258404,65.43,75561.88,0.0,0.98539,1e-05,2.38836]
[1776701259437,65.43,75561.88,0.0,0.98539,1e-05,2.38836]
[1776701262187,65.43,75560.96,0.0,0.98538,1e-05,2.38935]
[1776701262223,65.43,75566.1,0.0,0.98543,1e-05,2.38284]
[1776701262437,65.43,75566.1,0.0,0.98543,1e-05,2.38284]
[1776701263151,65.43,75566.1,0.0,0.98543,1e-05,2.38284]
[1776701263205,65.43,75566.1,0.0,0.98543,1e-05,2.38284]
[1776701263234,65.43,75575.54,0.0,0.98552,1e-05,2.37145]
[1776701263442,65.43,75579.22,0.0,0.98555,1e-05,2.36706]
[1776701265552,65.42,75580.73,0.0,0.98556,1e-05,2.36518]
[1776701265691,65.42,75580.73,0.0,0.98556,1e-05,2.36518]
[1776701265791,65.42,75580.85,0.0,0.98556,1e-05,2.36489]
[1776701266465,65.42,75573.12,0.0,0.9855,1e-05,2.37412]
[1776701268031,65.42,75573.12,0.0,0.9855,1e-05,2.37412]
[1776701268200,65.42,75573.12,0.0,0.9855,1e-05,2.37412]
[1776701268233,65.42,75563.54,0.0,0.98541,1e-05,2.3854]
[1776701271133,65.42,75560.93,0.0,0.98539,1e-05,2.38843]
[1776701271206,65.42,75560.93,0.0,0.98539,1e-05,2.38843]
[1776701271226,65.42,75560.93,0.0,0.98539,1e-05,2.38843]
[1776701271232,65.42,75551.32,0.0,0.98531,1e-05,2.39975]
[1776701271446,65.42,75551.32,0.0,0.98531,1e-05,2.39975]
[1776701275485,65.42,75552.15,0.0,0.98532,1e-05,2.39833]
[1776701275553,65.42,75552.15,0.0,0.98532,1e-05,2.39833]
[1776701275692,65.42,75552.15,0.0,0.98532,1e-05,2.39833]
[1776701275741,65.42,75555.14,0.0,0.98535,1e-05,2.39459]
[1776701277542,65.38,75558.25,0.0,0.98542,1e-05,2.38476]
[1776701278549,65.38,75562.23,0.0,0.98546,1e-05,2.3794]
[1776701279400,65.38,75562.23,0.0,0.98546,1e-05,2.3794]
[1776701279435,65.38,75562.23,0.0,0.98546,1e-05,2.3794]
[1776701282846,65.38,75562.67,0.0,0.98546,1e-05,2.37858]
[1776701282901,65.38,75562.67,0.0,0.98546,1e-05,2.37858]
[1776701282942,65.38,75562.67,0.0,0.98546,1e-05,2.37858]
[1776701282955,65.37,75555.89,0.0,0.9854,1e-05,2.38652]
[1776701288618,65.37,75554.59,0.0,0.9854,1e-05,2.38752]
[1776701292952,65.37,75554.43,0.0,0.9854,1e-05,2.3876]
[1776701293001,65.37,75554.43,0.0,0.9854,1e-05,2.3876]
[1776701293194,65.37,75554.43,0.0,0.9854,1e-05,2.3876]
[1776701293243,65.37,75549.66,0.0,0.98536,1e-05,2.3929]
[1776701294661,65.37,75552.37,0.0,0.98538,1e-05,2.38951]
[1776701295669,65.37,75557.31,0.0,0.98543,1e-05,2.38345]
[1776701296884,65.37,75557.31,0.0,0.98543,1e-05,2.38345]
[1776701296928,65.37,75557.31,0.0,0.98543,1e-05,2.38345]
[1776701296938,65.37,75557.31,0.0,0.98543,1e-05,2.38345]
[1776701297081,65.37,75567.95,0.0,0.98552,1e-05,2.37047]
[1776701298689,65.36,75579.21,0.0,0.98562,1e-05,2.35648]
[1776701300955,65.36,75578.41,0.0,0.98562,1e-05,2.35688]
[1776701301190,65.36,75578.41,0.0,0.98562,1e-05,2.35688]
[1776701301216,65.35,75574.95,0.0,0.9856,1e-05,2.35995]
[1776701305748,65.34,75569.59,0.0,0.98557,1e-05,2.3642]
[1776701306755,65.34,75558.87,0.0,0.98548,1e-05,2.3765]
[1776701307602,65.34,75558.87,0.0,0.98548,1e-05,2.3765]
[1776701307697,65.34,75558.87,0.0,0.98548,1e-05,2.3765]
[1776701307726,65.34,75558.87,0.0,0.98548,1e-05,2.3765]
[1776701307940,65.34,75558.87,0.0,0.98548,1e-05,2.3765]
[1776701308041,65.34,75553.93,0.0,0.98543,1e-05,2.38227]
[1776701309776,65.34,75557.26,0.0,0.98546,1e-05,2.37817]
[1776701312798,65.33,75555.33,0.0,0.98546,1e-05,2.37845]
[1776701315520,65.33,75555.01,0.0,0.98546,1e-05,2.37865]
[1776701315640,65.33,75555.01,0.0,0.98546,1e-05,2.37865]
[1776701315690,65.33,75555.01,0.0,0.98546,1e-05,2.37865]
[1776701315820,65.33,75551.75,0.0,0.98543,1e-05,2.38238]
[1776701320855,65.32,75548.68,0.0,0.98542,1e-05,2.38365]
[1776701321608,65.32,75548.68,0.0,0.98542,1e-05,2.38365]
[1776701321673,65.32,75548.68,0.0,0.98542,1e-05,2.38365]
[1776701321692,65.32,75548.68,0.0,0.98542,1e-05,2.38365]
[1776701321862,65.31,75547.2,0.0,0.98541,1e-05,2.38485]
[1776701322874,65.31,75534.99,0.0,0.9853,1e-05,2.39958]
[1776701323878,65.31,75521.66,0.0,0.98519,1e-05,2.41563]
[1776701324886,65.31,75525.43,0.0,0.98522,1e-05,2.41076]
[1776701326888,65.31,75524.9,0.0,0.98522,1e-05,2.41125]
[1776701327654,65.31,75525.07,0.0,0.98522,1e-05,2.41089]
[1776701327693,65.31,75525.07,0.0,0.98522,1e-05,2.41089]
[1776701327907,65.31,75526.69,0.0,0.98524,1e-05,2.40877]
[1776701330699,65.31,75526.37,0.0,0.98524,1e-05,2.40886]
[1776701333949,65.3,75520.51,0.0,0.98519,1e-05,2.41538]
[1776701335963,65.3,75515.09,0.0,0.98514,1e-05,2.42165]
[1776701336970,65.3,75511.86,0.0,0.98511,1e-05,2.42541]
[1776701338061,65.3,75492.47,0.0,0.98494,1e-05,2.44916]
[1776701339062,65.3,75492.47,0.0,0.98494,1e-05,2.44916]
[1776701339091,65.3,75470.54,0.0,0.98474,1e-05,2.47624]
[1776701341839,65.3,75471.33,0.0,0.98475,1e-05,2.47508]
[1776701342110,65.3,75479.41,0.0,0.98483,1e-05,2.4648]
[1776701343127,65.3,75477.01,0.0,0.9848,1e-05,2.46777]
[1776701344135,65.3,75490.2,0.0,0.98492,1e-05,2.45123]
[1776701345140,65.29,75491.51,0.0,0.98494,1e-05,2.44913]
[1776701346148,65.29,75495.27,0.0,0.98498,1e-05,2.44429]
[1776701347153,65.29,75500.26,0.0,0.98502,1e-05,2.43795]
[1776701348161,65.29,75507.42,0.0,0.98509,1e-05,2.42899]
[1776701349168,65.29,75512.53,0.0,0.98513,1e-05,2.42257]
[1776701353196,65.25,75508.68,0.0,0.98515,1e-05,2.42026]
[1776701356217,65.24,75505.09,0.0,0.98512,1e-05,2.42412]
[1776701357224,65.24,75502.05,0.0,0.9851,1e-05,2.42765]
[1776701359451,65.24,75502.08,0.0,0.9851,1e-05,2.42743]
[1776701359561,65.24,75501.87,0.0,0.9851,1e-05,2.4275]
[1776701359689,65.24,75501.87,0.0,0.9851,1e-05,2.4275]
[1776701360245,65.24,75500.69,0.0,0.98509,1e-05,2.42876]
[1776701361251,65.24,75487.0,0.0,0.98497,1e-05,2.44536]
[1776701362258,65.24,75483.11,0.0,0.98493,1e-05,2.44993]
[1776701363266,65.24,75488.82,0.0,0.98499,1e-05,2.44268]
[1776701364273,65.24,75492.24,0.0,0.98502,1e-05,2.43827]
[1776701366210,65.23,75490.55,0.0,0.985,1e-05,2.44014]
[1776701366287,65.23,75492.36,0.0,0.98502,1e-05,2.43772]
[1776701367296,65.23,75494.99,0.0,0.98505,1e-05,2.43429]
[1776701368212,65.23,75494.99,0.0,0.98505,1e-05,2.43429]
[1776701368303,65.23,75497.77,0.0,0.98507,1e-05,2.43069]
[1776701369311,65.23,75493.67,0.0,0.98504,1e-05,2.43552]
[1776701372408,65.23,75493.09,0.0,0.98505,1e-05,2.43406]
[1776701372452,65.23,75493.09,0.0,0.98505,1e-05,2.43406]
[1776701372409,65.23,75492.92,0.0,0.98505,1e-05,2.43407]
[1776701372523,65.23,75492.92,0.0,0.98505,1e-05,2.43407]
[1776701372691,65.23,75492.92,0.0,0.98505,1e-05,2.43407]
[1776701373339,65.22,75493.58,0.0,0.98505,1e-05,2.43307]
[1776701376360,65.22,75482.24,0.0,0.98496,1e-05,2.44641]
[1776701377372,65.22,75482.05,0.0,0.98496,1e-05,2.44642]
[1776701377686,65.22,75482.05,0.0,0.98496,1e-05,2.44642]
[1776701377872,65.22,75482.05,0.0,0.98496,1e-05,2.44642]
[1776701379871,65.22,75483.55,0.0,0.98497,1e-05,2.44415]
[1776701380393,65.22,75486.62,0.0,0.985,1e-05,2.44016]
[1776701381400,65.22,75489.2,0.0,0.98503,1e-05,2.43679]
[1776701384421,65.21,75494.58,0.0,0.98508,1e-05,2.42961]
[1776701384734,65.21,75494.58,0.0,0.98508,1e-05,2.42961]
[1776701384954,65.21,75494.58,0.0,0.98508,1e-05,2.42961]
[1776701385428,65.21,75490.94,0.0,0.98505,1e-05,2.43388]
[1776701386435,65.21,75485.59,0.0,0.985,1e-05,2.44025]
[1776701388451,65.21,75476.57,0.0,0.98492,1e-05,2.45094]
[1776701389458,65.21,75473.38,0.0,0.98489,1e-05,2.45465]
[1776701389705,65.21,75473.38,0.0,0.98489,1e-05,2.45465]
[1776701390465,65.2,75474.48,0.0,0.98491,1e-05,2.45306]
[1776701393486,65.2,75481.83,0.0,0.98498,1e-05,2.44332]
[1776701394493,65.2,75491.81,0.0,0.98507,1e-05,2.43084]
[1776701395500,65.2,75494.52,0.0,0.98509,1e-05,2.42732]
[1776701400535,65.16,75496.84,0.0,0.98517,1e-05,2.41726]
[1776701404563,65.11,75506.7,0.0,0.98531,1e-05,2.39753]
[1776701406577,65.1,75502.56,0.0,0.98528,1e-05,2.40135]
[1776701408251,65.1,75502.56,0.0,0.98528,1e-05,2.40135]
[1776701410605,65.09,75506.72,0.0,0.98534,1e-05,2.39387]
[1776701412084,65.09,75506.72,0.0,0.98534,1e-05,2.39387]
[1776701412189,65.09,75506.72,0.0,0.98534,1e-05,2.39387]
[1776701412290,65.08,75510.19,0.0,0.98537,1e-05,2.38849]
[1776701414528,65.08,75508.76,0.0,0.98537,1e-05,2.38963]
[1776701414634,65.08,75515.08,0.0,0.98543,1e-05,2.3814]
[1776701418163,65.07,75517.23,0.0,0.98545,1e-05,2.37767]
[1776701419668,65.06,75520.78,0.0,0.9855,1e-05,2.3717]
[1776701424703,65.04,75518.43,0.0,0.9855,1e-05,2.37175]
[1776701428925,65.03,75519.98,0.0,0.98552,1e-05,2.36822]
[1776701428946,65.03,75519.98,0.0,0.98552,1e-05,2.36822]
[1776701428955,65.03,75519.19,0.0,0.98552,1e-05,2.36862]
[1776701433769,65.01,75529.58,0.0,0.98564,1e-05,2.35168]
[1776701434777,65.01,75526.25,0.0,0.98561,1e-05,2.35515]
[1776701435836,65.01,75526.25,0.0,0.98561,1e-05,2.35515]
[1776701435937,65.01,75526.25,0.0,0.98561,1e-05,2.35515]
[1776701436039,65.01,75520.22,0.0,0.98556,1e-05,2.36185]
[1776701436790,65.0,75510.22,0.0,0.98548,1e-05,2.37334]
[1776701437798,65.0,75503.17,0.0,0.98542,1e-05,2.38129]
[1776701438805,65.0,75496.11,0.0,0.98536,1e-05,2.38926]
[1776701439812,64.99,75490.97,0.0,0.98532,1e-05,2.39491]
[1776701445249,64.95,75490.85,0.0,0.98538,1e-05,2.38732]
[1776701445435,64.95,75490.85,0.0,0.98538,1e-05,2.38732]
[1776701445491,64.94,75492.44,0.0,0.9854,1e-05,2.38423]
[1776701449050,64.93,75492.04,0.0,0.9854,1e-05,2.38356]
[1776701450196,64.93,75492.13,0.0,0.98541,1e-05,2.3823]
[1776701451896,64.92,75487.42,0.0,0.98538,1e-05,2.38685]
[1776701454920,64.91,75480.46,0.0,0.98533,1e-05,2.39356]
[1776701456108,64.91,75480.46,0.0,0.98533,1e-05,2.39356]
[1776701456203,64.91,75480.46,0.0,0.98533,1e-05,2.39356]
[1776701456246,64.91,75480.46,0.0,0.98533,1e-05,2.39356]
[1776701456438,64.91,75480.46,0.0,0.98533,1e-05,2.39356]
[1776701456485,64.9,75479.08,0.0,0.98533,1e-05,2.39404]
[1776701457941,64.9,75483.45,0.0,0.98537,1e-05,2.38815]
[1776701460962,64.89,75486.95,0.0,0.98541,1e-05,2.38217]
[1776701462310,64.89,75486.95,0.0,0.98541,1e-05,2.38217]
[1776701462441,64.89,75486.95,0.0,0.98541,1e-05,2.38217]
[1776701462490,64.89,75486.95,0.0,0.98541,1e-05,2.38217]
[1776701462520,64.88,75489.3,0.0,0.98544,1e-05,2.37819]
[1776701462689,64.88,75489.3,0.0,0.98544,1e-05,2.37819]
[1776701464990,64.88,75494.77,0.0,0.9855,1e-05,2.37045]
[1776701466829,64.87,75498.1,0.0,0.98553,1e-05,2.36587]
[1776701466937,64.87,75498.1,0.0,0.98553,1e-05,2.36587]
[1776701466945,64.87,75498.1,0.0,0.98553,1e-05,2.36587]
[1776701467195,64.87,75498.1,0.0,0.98553,1e-05,2.36587]
[1776701467206,64.87,75500.73,0.0,0.98556,1e-05,2.36162]
[1776701471032,64.86,75507.63,0.0,0.98563,1e-05,2.35175]
[1776701471783,64.86,75507.63,0.0,0.98563,1e-05,2.35175]
[1776701471942,64.86,75507.63,0.0,0.98563,1e-05,2.35175]
[1776701472179,64.86,75507.63,0.0,0.98563,1e-05,2.35175]
[1776701472202,64.86,75507.63,0.0,0.98563,1e-05,2.35175]
[1776701472280,64.85,75508.21,0.0,0.98565,1e-05,2.35002]
[1776701474053,64.85,75504.82,0.0,0.98562,1e-05,2.35357]
[1776701475061,64.85,75499.65,0.0,0.98558,1e-05,2.35928]
[1776701476031,64.85,75499.65,0.0,0.98558,1e-05,2.35928]
[1776701476193,64.85,75499.65,0.0,0.98558,1e-05,2.35928]
[1776701476258,64.84,75499.76,0.0,0.98559,1e-05,2.3581]
[1776701476614,64.84,75499.76,0.0,0.98559,1e-05,2.3581]
[1776701476694,64.84,75499.76,0.0,0.98559,1e-05,2.3581]
[1776701480987,64.83,75502.37,0.0,0.98562,1e-05,2.3534]
[1776701481193,64.83,75502.37,0.0,0.98562,1e-05,2.3534]
[1776701481207,64.83,75502.37,0.0,0.98562,1e-05,2.3534]
[1776701481437,64.83,75502.37,0.0,0.98562,1e-05,2.3534]
[1776701481462,64.82,75500.19,0.0,0.98561,1e-05,2.35499]
[1776701486139,64.81,75495.83,0.0,0.98559,1e-05,2.35817]
[1776701486622,64.81,75495.83,0.0,0.98559,1e-05,2.35817]
[1776701486710,64.81,75495.83,0.0,0.98559,1e-05,2.35817]
[1776701486946,64.81,75495.83,0.0,0.98559,1e-05,2.35817]
[1776701487189,64.81,75495.83,0.0,0.98559,1e-05,2.35817]
[1776701487291,64.81,75491.61,0.0,0.98556,1e-05,2.36222]
[1776701490169,64.8,75497.04,0.0,0.98561,1e-05,2.35462]
[1776701491345,64.8,75497.04,0.0,0.98561,1e-05,2.35462]
[1776701491440,64.8,75497.04,0.0,0.98561,1e-05,2.35462]
[1776701491540,64.79,75500.7,0.0,0.98566,1e-05,2.34745]
[1776701491804,64.79,75500.7,0.0,0.98566,1e-05,2.34745]
[1776701491935,64.79,75500.7,0.0,0.98566,1e-05,2.34745]
[1776701494197,64.78,75505.4,0.0,0.98571,1e-05,2.34034]
[1776701505275,64.75,75505.11,0.0,0.98575,1e-05,2.33539]
[1776701506282,64.75,75500.84,0.0,0.98571,1e-05,2.34002]
[1776701506999,64.75,75500.84,0.0,0.98571,1e-05,2.34002]
[1776701507194,64.75,75500.84,0.0,0.98571,1e-05,2.34002]
[1776701507265,64.75,75500.84,0.0,0.98571,1e-05,2.34002]
[1776701507436,64.75,75500.84,0.0,0.98571,1e-05,2.34002]
[1776701507473,64.75,75499.02,0.0,0.9857,1e-05,2.34172]
[1776701512324,64.73,75491.99,0.0,0.98566,1e-05,2.34769]
[1776701513616,64.73,75491.99,0.0,0.98566,1e-05,2.34769]
[1776701513693,64.73,75491.13,0.0,0.98565,1e-05,2.34823]
[1776701513810,64.73,75491.13,0.0,0.98565,1e-05,2.34823]
[1776701513940,64.73,75491.13,0.0,0.98565,1e-05,2.34823]
[1776701514338,64.73,75491.55,0.0,0.98566,1e-05,2.34722]
[1776701517359,64.72,75495.66,0.0,0.98571,1e-05,2.34081]
[1776701517955,64.72,75495.66,0.0,0.98571,1e-05,2.34081]
[1776701518011,64.72,75495.66,0.0,0.98571,1e-05,2.34081]
[1776701518195,64.72,75495.66,0.0,0.98571,1e-05,2.34081]
[1776701518366,64.72,75495.85,0.0,0.98571,1e-05,2.3401]
[1776701522933,64.7,75494.38,0.0,0.98571,1e-05,2.33993]
[1776701522973,64.7,75494.38,0.0,0.98571,1e-05,2.33993]
[1776701523189,64.7,75494.38,0.0,0.98571,1e-05,2.33993]
[1776701523288,64.7,75494.38,0.0,0.98572,1e-05,2.33944]
[1776701528627,64.69,75493.03,0.0,0.98572,1e-05,2.33914]
[1776701528438,64.69,75488.75,0.0,0.98568,1e-05,2.34379]
[1776701528699,64.69,75488.75,0.0,0.98568,1e-05,2.34379]
[1776701528857,64.69,75488.75,0.0,0.98568,1e-05,2.34379]
[1776701528940,64.69,75488.75,0.0,0.98568,1e-05,2.34379]
[1776701529446,64.68,75489.14,0.0,0.98569,1e-05,2.34283]
[1776701534099,64.67,75489.8,0.0,0.98571,1e-05,2.34009]
[1776701534156,64.67,75489.8,0.0,0.98571,1e-05,2.34009]
[1776701534198,64.67,75489.8,0.0,0.98571,1e-05,2.34009]
[1776701534484,64.67,75490.03,0.0,0.98572,1e-05,2.33933]
[1776701539519,64.66,75495.67,0.0,0.98578,1e-05,2.33018]
[1776701540101,64.66,75495.67,0.0,0.98578,1e-05,2.33018]
[1776701540150,64.66,75495.67,0.0,0.98578,1e-05,2.33018]
[1776701540197,64.66,75495.67,0.0,0.98578,1e-05,2.33018]
[1776701540526,64.65,75498.88,0.0,0.98581,1e-05,2.32589]
[1776701544554,64.64,75493.38,0.0,0.98578,1e-05,2.33064]
[1776701544868,64.64,75493.38,0.0,0.98578,1e-05,2.33064]
[1776701544914,64.64,75493.38,0.0,0.98578,1e-05,2.33064]
[1776701544939,64.64,75493.38,0.0,0.98578,1e-05,2.33064]
[1776701545561,64.64,75491.17,0.0,0.98576,1e-05,2.33282]
[1776701547575,64.63,75486.08,0.0,0.98572,1e-05,2.33798]
[1776701547687,64.63,75486.08,0.0,0.98572,1e-05,2.33798]
[1776701547691,64.63,75486.08,0.0,0.98572,1e-05,2.33798]
[1776701547940,64.63,75486.08,0.0,0.98572,1e-05,2.33798]
[1776701548583,64.63,75479.29,0.0,0.98567,1e-05,2.34565]
[1776701549589,64.63,75476.09,0.0,0.98564,1e-05,2.349]
[1776701551899,64.62,75474.81,0.0,0.98565,1e-05,2.34781]
[1776701551944,64.62,75474.81,0.0,0.98565,1e-05,2.34781]
[1776701553095,64.62,75476.88,0.0,0.98567,1e-05,2.34483]
[1776701553195,64.62,75476.88,0.0,0.98567,1e-05,2.34483]
[1776701553622,64.62,75476.97,0.0,0.98568,1e-05,2.34423]
[1776701558303,64.6,75479.11,0.0,0.98571,1e-05,2.33971]
[1776701558439,64.6,75479.11,0.0,0.98571,1e-05,2.33971]
[1776701563488,64.59,75479.94,0.0,0.98573,1e-05,2.33681]
[1776701563537,64.59,75479.94,0.0,0.98573,1e-05,2.33681]
[1776701563638,64.59,75477.99,0.0,0.98572,1e-05,2.3382]
[1776701563709,64.59,75477.99,0.0,0.98572,1e-05,2.3382]
[1776701563808,64.59,75477.28,0.0,0.98571,1e-05,2.33906]
[1776701568299,64.58,75475.95,0.0,0.98571,1e-05,2.33922]
[1776701568442,64.58,75475.95,0.0,0.98571,1e-05,2.33922]
[1776701568969,64.57,75476.91,0.0,0.98573,1e-05,2.33712]
[1776701569196,64.57,75476.91,0.0,0.98573,1e-05,2.33712]
[1776701569281,64.57,75476.6,0.0,0.98573,1e-05,2.33702]
[1776701574775,64.56,75475.94,0.0,0.98574,1e-05,2.33547]
[1776701576551,64.56,75475.94,0.0,0.98574,1e-05,2.33547]
[1776701576703,64.55,75478.53,0.0,0.98577,1e-05,2.33144]
[1776701576796,64.55,75486.42,0.0,0.98584,1e-05,2.322]
[1776701578810,64.55,75487.82,0.0,0.98585,1e-05,2.31946]
[1776701580824,64.54,75497.79,0.0,0.98595,1e-05,2.30672]
[1776701581830,64.54,75504.73,0.0,0.98601,1e-05,2.29808]
[1776701582916,64.54,75504.73,0.0,0.98601,1e-05,2.29808]
[1776701582942,64.54,75504.73,0.0,0.98601,1e-05,2.29808]
[1776701583028,64.54,75504.73,0.0,0.98601,1e-05,2.29808]
[1776701583198,64.54,75504.73,0.0,0.98601,1e-05,2.29808]
[1776701583294,64.53,75503.54,0.0,0.986,1e-05,2.2987]
[1776701586866,64.53,75500.03,0.0,0.98598,1e-05,2.30167]
[1776701588308,64.53,75500.03,0.0,0.98598,1e-05,2.30167]
[1776701588443,64.53,75500.03,0.0,0.98598,1e-05,2.30167]
[1776701588561,64.53,75500.03,0.0,0.98598,1e-05,2.30167]
[1776701588691,64.53,75500.03,0.0,0.98598,1e-05,2.30167]
[1776701588663,64.52,75491.67,0.0,0.98592,1e-05,2.31077]
[1776701589887,64.52,75487.37,0.0,0.98588,1e-05,2.31546]
[1776701592890,64.51,75487.77,0.0,0.98589,1e-05,2.31413]
[1776701592945,64.51,75487.77,0.0,0.98589,1e-05,2.31413]
[1776701593745,64.51,75487.7,0.0,0.98589,1e-05,2.31378]
[1776701593938,64.51,75487.7,0.0,0.98589,1e-05,2.31378]
[1776701594038,64.51,75485.7,0.0,0.98588,1e-05,2.31574]
[1776701595694,64.51,75485.7,0.0,0.98588,1e-05,2.31574]
[1776701594922,64.51,75477.8,0.0,0.98581,1e-05,2.32474]
[1776701595939,64.51,75477.8,0.0,0.98581,1e-05,2.32474]
[1776701602979,64.49,75476.46,0.0,0.98583,1e-05,2.32279]
[1776701604993,64.48,75472.2,0.0,0.9858,1e-05,2.327]
[1776701607007,64.48,75468.18,0.0,0.98577,1e-05,2.33092]
[1776701608016,64.47,75460.26,0.0,0.9857,1e-05,2.33997]
[1776701609698,64.47,75460.26,0.0,0.9857,1e-05,2.33997]
[1776701609712,64.47,75460.72,0.0,0.98571,1e-05,2.33847]
[1776701609838,64.47,75460.72,0.0,0.98571,1e-05,2.33847]
[1776701609947,64.47,75460.72,0.0,0.98571,1e-05,2.33847]
[1776701610029,64.47,75460.93,0.0,0.98571,1e-05,2.33822]
[1776701611036,64.46,75457.69,0.0,0.9857,1e-05,2.33991]
[1776701612043,64.46,75448.14,0.0,0.98562,1e-05,2.35095]
[1776701613050,64.46,75447.36,0.0,0.98562,1e-05,2.3514]
[1776701614592,64.46,75447.36,0.0,0.98562,1e-05,2.3514]
[1776701614693,64.46,75447.36,0.0,0.98562,1e-05,2.3514]
[1776701615795,64.45,75447.51,0.0,0.98562,1e-05,2.35022]
[1776701615940,64.45,75447.51,0.0,0.98562,1e-05,2.35022]
[1776701616071,64.45,75447.19,0.0,0.98562,1e-05,2.35012]
[1776701621106,64.44,75447.39,0.0,0.98564,1e-05,2.34789]
[1776701626212,64.44,75447.26,0.0,0.98564,1e-05,2.348]
[1776701626440,64.44,75447.26,0.0,0.98564,1e-05,2.348]
[1776701632184,64.44,75444.75,0.0,0.98562,1e-05,2.35094]
[1776701635872,64.44,75445.1,0.0,0.98562,1e-05,2.35047]
[1776701635938,64.44,75445.1,0.0,0.98562,1e-05,2.35047]
[1776701636995,64.44,75445.35,0.0,0.98562,1e-05,2.35016]
[1776701637197,64.44,75445.35,0.0,0.98562,1e-05,2.35016]
[1776701637219,64.44,75445.31,0.0,0.98562,1e-05,2.35019]
[1776701642693,64.44,75444.93,0.0,0.98562,1e-05,2.35059]
[1776701642945,64.44,75443.97,0.0,0.98561,1e-05,2.35173]
[1776701648235,64.44,75441.29,0.0,0.98559,1e-05,2.35488]
[1776701648294,64.44,75441.29,0.0,0.98559,1e-05,2.35488]
[1776701648445,64.44,75441.29,0.0,0.98559,1e-05,2.35488]
[1776701648539,64.44,75440.9,0.0,0.98559,1e-05,2.3553]
[1776701654340,64.43,75441.5,0.0,0.98559,1e-05,2.35444]
[1776701658368,64.43,75453.08,0.0,0.9857,1e-05,2.34037]
[1776701659523,64.43,75453.08,0.0,0.9857,1e-05,2.34037]
[1776701659631,64.43,75453.08,0.0,0.9857,1e-05,2.34037]
[1776701659718,64.43,75453.08,0.0,0.9857,1e-05,2.34037]
[1776701659666,64.43,75454.52,0.0,0.98571,1e-05,2.33864]
[1776701660382,64.43,75448.66,0.0,0.98566,1e-05,2.34523]
[1776701665503,64.43,75446.31,0.0,0.98564,1e-05,2.34803]
[1776701665510,64.43,75446.31,0.0,0.98564,1e-05,2.34803]
[1776701665701,64.43,75446.31,0.0,0.98564,1e-05,2.34803]
[1776701665694,64.43,75443.73,0.0,0.98562,1e-05,2.35114]
[1776701666424,64.43,75444.54,0.0,0.98562,1e-05,2.35014]
[1776701670416,64.43,75444.74,0.0,0.98563,1e-05,2.34986]
[1776701670435,64.43,75444.74,0.0,0.98563,1e-05,2.34986]
[1776701670438,64.43,75444.74,0.0,0.98563,1e-05,2.34986]
[1776701670692,64.43,75444.74,0.0,0.98563,1e-05,2.34986]
[1776701670537,64.43,75445.47,0.0,0.98563,1e-05,2.34897]
[1776701674315,64.43,75445.22,0.0,0.98564,1e-05,2.3475]
[1776701674406,64.43,75445.22,0.0,0.98564,1e-05,2.3475]
[1776701674437,64.43,75445.22,0.0,0.98564,1e-05,2.3475]
[1776701674480,64.43,75446.81,0.0,0.98565,1e-05,2.34557]
[1776701675486,64.43,75450.95,0.0,0.98569,1e-05,2.34057]
[1776701679848,64.42,75453.19,0.0,0.98572,1e-05,2.33696]
[1776701679896,64.42,75453.19,0.0,0.98572,1e-05,2.33696]
[1776701679938,64.42,75453.19,0.0,0.98572,1e-05,2.33696]
[1776701680522,64.42,75449.86,0.0,0.98569,1e-05,2.3405]
[1776701682536,64.42,75453.34,0.0,0.98573,1e-05,2.33584]
[1776701683543,64.42,75455.76,0.0,0.98575,1e-05,2.33295]
[1776701684790,64.42,75455.76,0.0,0.98575,1e-05,2.33295]
[1776701684838,64.42,75455.63,0.0,0.98575,1e-05,2.33265]
[1776701684940,64.42,75455.63,0.0,0.98575,1e-05,2.33265]
[1776701685557,64.41,75452.96,0.0,0.98573,1e-05,2.3354]
[1776701690701,64.41,75452.52,0.0,0.98573,1e-05,2.33456]
[1776701690784,64.41,75452.52,0.0,0.98573,1e-05,2.33456]
[1776701690791,64.4,75452.48,0.0,0.98574,1e-05,2.33414]
[1776701690942,64.4,75452.48,0.0,0.98574,1e-05,2.33414]
[1776701691599,64.4,75452.17,0.0,0.98574,1e-05,2.33406]
[1776701694316,64.4,75450.56,0.0,0.98573,1e-05,2.33507]
[1776701694624,64.4,75447.91,0.0,0.98571,1e-05,2.33827]
[1776701695311,64.4,75447.91,0.0,0.98571,1e-05,2.33827]
[1776701695439,64.4,75447.91,0.0,0.98571,1e-05,2.33827]
[1776701695631,64.4,75451.64,0.0,0.98574,1e-05,2.33379]
[1776701701676,64.39,75450.21,0.0,0.98574,1e-05,2.33418]
[1776701704980,64.39,75450.98,0.0,0.98574,1e-05,2.33331]
[1776701705195,64.39,75450.98,0.0,0.98574,1e-05,2.33331]
[1776701706711,64.39,75445.83,0.0,0.9857,1e-05,2.33955]
[1776701713763,64.39,75446.23,0.0,0.9857,1e-05,2.33915]
[1776701715781,64.39,75443.64,0.0,0.98568,1e-05,2.34229]
[1776701716190,64.39,75443.64,0.0,0.98568,1e-05,2.34229]
[1776701721829,64.39,75442.99,0.0,0.98567,1e-05,2.34311]
[1776701727240,64.39,75441.75,0.0,0.98566,1e-05,2.34463]
[1776701727435,64.39,75441.75,0.0,0.98566,1e-05,2.34463]
[1776701727536,64.39,75438.92,0.0,0.98564,1e-05,2.34804]
[1776701731902,64.39,75428.65,0.0,0.98556,1e-05,2.3587]
[1776701732909,64.39,75426.35,0.0,0.98554,1e-05,2.36147]
[1776701736362,64.39,75425.36,0.0,0.98553,1e-05,2.36262]
[1776701736387,64.39,75414.44,0.0,0.98543,1e-05,2.37588]
[1776701736938,64.39,75404.75,0.0,0.98534,1e-05,2.38767]
[1776701737945,64.39,75398.68,0.0,0.98529,1e-05,2.39504]
[1776701739959,64.39,75393.65,0.0,0.98525,1e-05,2.40105]
[1776701742980,64.38,75398.69,0.0,0.98529,1e-05,2.39456]
[1776701743987,64.38,75395.07,0.0,0.98526,1e-05,2.39892]
[1776701748645,64.38,75395.91,0.0,0.98527,1e-05,2.3976]
[1776701748678,64.38,75400.71,0.0,0.98532,1e-05,2.39154]
[1776701750029,64.38,75394.33,0.0,0.98526,1e-05,2.39929]
[1776701751036,64.38,75391.99,0.0,0.98524,1e-05,2.40208]
[1776701752046,64.38,75388.46,0.0,0.98521,1e-05,2.40633]
[1776701753051,64.38,75383.39,0.0,0.98516,1e-05,2.41248]
[1776701754068,64.38,75386.61,0.0,0.98519,1e-05,2.40838]
[1776701755075,64.38,75396.27,0.0,0.98528,1e-05,2.39638]
[1776701756082,64.38,75399.17,0.0,0.98531,1e-05,2.39273]
[1776701758849,64.38,75399.42,0.0,0.98531,1e-05,2.39234]
[1776701758941,64.38,75397.32,0.0,0.98529,1e-05,2.39475]
[1776701761827,64.38,75397.42,0.0,0.98529,1e-05,2.39454]
[1776701761119,64.37,75391.18,0.0,0.98524,1e-05,2.40213]
[1776701761962,64.37,75391.18,0.0,0.98524,1e-05,2.40213]
[1776701763133,64.37,75385.96,0.0,0.98519,1e-05,2.40837]
[1776701764140,64.37,75371.86,0.0,0.98506,1e-05,2.4257]
[1776701765147,64.37,75374.74,0.0,0.98509,1e-05,2.42199]
[1776701766154,64.37,75381.36,0.0,0.98515,1e-05,2.41367]
[1776701767161,64.37,75378.21,0.0,0.98512,1e-05,2.41744]
[1776701769714,64.37,75377.5,0.0,0.98512,1e-05,2.4182]
[1776701769824,64.37,75377.5,0.0,0.98512,1e-05,2.4182]
[1776701769896,64.37,75375.39,0.0,0.9851,1e-05,2.42055]
[1776701769938,64.37,75375.39,0.0,0.9851,1e-05,2.42055]
[1776701770182,64.37,75383.79,0.0,0.98518,1e-05,2.41016]
[1776701771189,64.37,75390.36,0.0,0.98524,1e-05,2.40195]
[1776701772337,64.37,75390.36,0.0,0.98524,1e-05,2.40195]
[1776701772435,64.37,75390.36,0.0,0.98524,1e-05,2.40195]
[1776701772438,64.37,75393.81,0.0,0.98527,1e-05,2.39761]
[1776701775217,64.37,75396.15,0.0,0.98529,1e-05,2.39448]
[1776701778292,64.36,75400.78,0.0,0.98534,1e-05,2.38855]
[1776701779637,64.36,75400.78,0.0,0.98534,1e-05,2.38855]
[1776701779702,64.36,75400.78,0.0,0.98534,1e-05,2.38855]
[1776701779728,64.36,75403.08,0.0,0.98536,1e-05,2.38559]
[1776701783273,64.36,75408.34,0.0,0.98541,1e-05,2.37896]
[1776701784290,64.36,75413.91,0.0,0.98546,1e-05,2.37211]
[1776701785297,64.36,75429.58,0.0,0.9856,1e-05,2.35303]
[1776701786304,64.36,75431.56,0.0,0.98561,1e-05,2.35063]
[1776701789335,64.36,75440.83,0.0,0.9857,1e-05,2.33943]
[1776701790337,64.36,75436.62,0.0,0.98566,1e-05,2.34451]
[1776701792351,64.36,75430.49,0.0,0.98561,1e-05,2.35021]
[1776701795371,64.36,75427.34,0.0,0.98559,1e-05,2.35402]
[1776701796838,64.36,75427.34,0.0,0.98559,1e-05,2.35402]
[1776701796936,64.36,75428.02,0.0,0.98559,1e-05,2.35319]
[1776701797333,64.36,75428.02,0.0,0.98559,1e-05,2.35319]
[1776701797436,64.36,75428.02,0.0,0.98559,1e-05,2.35319]
[1776701797539,64.36,75428.95,0.0,0.9856,1e-05,2.35204]
[1776701799335,64.36,75431.64,0.0,0.98562,1e-05,2.34879]
[1776701799400,64.36,75422.24,0.0,0.98554,1e-05,2.36017]
[1776701801414,64.36,75418.46,0.0,0.98551,1e-05,2.36475]
[1776701803107,64.36,75418.66,0.0,0.98551,1e-05,2.36448]
[1776701805442,64.36,75403.49,0.0,0.98538,1e-05,2.38289]
[1776701806449,64.36,75399.05,0.0,0.98534,1e-05,2.38828]
[1776701807465,64.36,75400.9,0.0,0.98535,1e-05,2.38595]
[1776701808464,64.36,75409.95,0.0,0.98543,1e-05,2.37482]
[1776701809471,64.36,75405.75,0.0,0.9854,1e-05,2.37988]
[1776701810478,64.36,75403.74,0.0,0.98538,1e-05,2.38229]
[1776701812609,64.36,75402.91,0.0,0.98537,1e-05,2.38325]
[1776701812691,64.36,75402.91,0.0,0.98537,1e-05,2.38325]
[1776701812791,64.36,75395.67,0.0,0.98531,1e-05,2.392]
[1776701813886,64.36,75395.67,0.0,0.98531,1e-05,2.392]
[1776701813940,64.36,75395.67,0.0,0.98531,1e-05,2.392]
[1776701813940,64.36,75396.46,0.0,0.98532,1e-05,2.39095]
[1776701816525,64.36,75387.85,0.0,0.98524,1e-05,2.40137]
[1776701817530,64.36,75369.84,0.0,0.98508,1e-05,2.42355]
[1776701818537,64.36,75364.61,0.0,0.98503,1e-05,2.4298]
[1776701820552,64.35,75369.39,0.0,0.98508,1e-05,2.42371]
[1776701822565,64.35,75378.97,0.0,0.98516,1e-05,2.41156]
[1776701823573,64.35,75382.51,0.0,0.9852,1e-05,2.40694]
[1776701824580,64.35,75387.41,0.0,0.98524,1e-05,2.40079]
[1776701827693,64.35,75389.32,0.0,0.98526,1e-05,2.39826]
[1776701827939,64.35,75389.32,0.0,0.98526,1e-05,2.39826]
[1776701829616,64.35,75394.08,0.0,0.98531,1e-05,2.39214]
[1776701830623,64.35,75389.81,0.0,0.98527,1e-05,2.39731]
[1776701830999,64.35,75389.81,0.0,0.98527,1e-05,2.39731]
[1776701831204,64.35,75389.81,0.0,0.98527,1e-05,2.39731]
[1776701832393,64.35,75386.65,0.0,0.98524,1e-05,2.40111]
[1776701832439,64.35,75386.65,0.0,0.98524,1e-05,2.40111]
[1776701832637,64.35,75384.87,0.0,0.98523,1e-05,2.40321]
[1776701834257,64.35,75385.42,0.0,0.98523,1e-05,2.40243]
[1776701834440,64.35,75385.42,0.0,0.98523,1e-05,2.40243]
[1776701836664,64.34,75390.49,0.0,0.98528,1e-05,2.3959]
[1776701837790,64.34,75390.49,0.0,0.98528,1e-05,2.3959]
[1776701837944,64.34,75390.49,0.0,0.98528,1e-05,2.3959]
[1776701838134,64.34,75392.34,0.0,0.9853,1e-05,2.39353]
[1776701838193,64.34,75392.34,0.0,0.9853,1e-05,2.39353]
[1776701838679,64.34,75391.74,0.0,0.98529,1e-05,2.39419]
[1776701841069,64.34,75391.9,0.0,0.98529,1e-05,2.39382]
[1776701841196,64.34,75391.9,0.0,0.98529,1e-05,2.39382]
[1776701843714,64.34,75400.11,0.0,0.98537,1e-05,2.38349]
[1776701844721,64.34,75404.07,0.0,0.98541,1e-05,2.37858]
[1776701846562,64.34,75405.79,0.0,0.98542,1e-05,2.37642]
[1776701846698,64.34,75405.79,0.0,0.98542,1e-05,2.37642]
[1776701847054,64.34,75407.74,0.0,0.98544,1e-05,2.37399]
[1776701847195,64.34,75407.74,0.0,0.98544,1e-05,2.37399]
[1776701847743,64.34,75407.99,0.0,0.98544,1e-05,2.37363]
[1776701850768,64.34,75412.7,0.0,0.98549,1e-05,2.36774]
[1776701851781,64.34,75425.93,0.0,0.98561,1e-05,2.3499]
[1776701852783,64.34,75431.73,0.0,0.98566,1e-05,2.34288]
[1776701854798,64.34,75426.15,0.0,0.98561,1e-05,2.34963]
[1776701858284,64.34,75426.18,0.0,0.98562,1e-05,2.34956]
[1776701858446,64.34,75426.18,0.0,0.98562,1e-05,2.34956]
[1776701858826,64.34,75430.92,0.0,0.98566,1e-05,2.34382]
[1776701860841,64.34,75445.3,0.0,0.98578,1e-05,2.3265]
[1776701861848,64.34,75452.74,0.0,0.98585,1e-05,2.31714]
[1776701863862,64.33,75451.95,0.0,0.98585,1e-05,2.31724]
[1776701868295,64.32,75451.53,0.0,0.98586,1e-05,2.31605]
[1776701868443,64.32,75451.53,0.0,0.98586,1e-05,2.31605]
[1776701869375,64.32,75452.37,0.0,0.98587,1e-05,2.31463]
[1776701869444,64.32,75452.37,0.0,0.98587,1e-05,2.31463]
[1776701869905,64.32,75452.53,0.0,0.98587,1e-05,2.31402]
[1776701871918,64.31,75457.28,0.0,0.98592,1e-05,2.30751]
[1776701873884,64.31,75457.38,0.0,0.98592,1e-05,2.30699]
[1776701873940,64.31,75457.38,0.0,0.98592,1e-05,2.30699]
[1776701875946,64.3,75452.45,0.0,0.98589,1e-05,2.31167]
[1776701878967,64.29,75457.23,0.0,0.98594,1e-05,2.30473]
[1776701881046,64.29,75457.16,0.0,0.98595,1e-05,2.30403]
[1776701881203,64.29,75457.16,0.0,0.98595,1e-05,2.30403]
[1776701881934,64.29,75457.16,0.0,0.98595,1e-05,2.30403]
[1776701881988,64.29,75456.63,0.0,0.98594,1e-05,2.30426]
[1776701882201,64.29,75456.63,0.0,0.98594,1e-05,2.30426]
[1776701884011,64.28,75451.4,0.0,0.9859,1e-05,2.30971]
[1776701885010,64.28,75447.81,0.0,0.98588,1e-05,2.31359]
[1776701885510,64.28,75447.81,0.0,0.98588,1e-05,2.31359]
[1776701885693,64.28,75447.81,0.0,0.98588,1e-05,2.31359]
[1776701891052,64.26,75453.03,0.0,0.98594,1e-05,2.30488]
[1776701892060,64.26,75465.92,0.0,0.98605,1e-05,2.28914]
[1776701893067,64.26,75470.49,0.0,0.98609,1e-05,2.28336]
[1776701897095,64.25,75476.18,0.0,0.98615,1e-05,2.27521]
[1776701898924,64.25,75476.18,0.0,0.98615,1e-05,2.27521]
[1776701898944,64.25,75476.18,0.0,0.98615,1e-05,2.27521]
[1776701899477,64.25,75478.03,0.0,0.98617,1e-05,2.27235]
[1776701899707,64.25,75478.03,0.0,0.98617,1e-05,2.27235]
[1776701899801,64.25,75477.05,0.0,0.98617,1e-05,2.27316]
[1776701904840,64.24,75476.66,0.0,0.98617,1e-05,2.27262]
[1776701904957,64.24,75476.66,0.0,0.98617,1e-05,2.27262]
[1776701906161,64.23,75467.93,0.0,0.9861,1e-05,2.28191]
[1776701907168,64.23,75460.3,0.0,0.98604,1e-05,2.29061]
[1776701908925,64.23,75460.3,0.0,0.98604,1e-05,2.29061]
[1776701908947,64.23,75460.3,0.0,0.98604,1e-05,2.29061]
[1776701909182,64.23,75454.83,0.0,0.986,1e-05,2.29637]
[1776701910189,64.22,75449.99,0.0,0.98596,1e-05,2.30176]
[1776701912898,64.22,75450.48,0.0,0.98598,1e-05,2.29907]
[1776701912942,64.22,75450.48,0.0,0.98598,1e-05,2.29907]
[1776701913043,64.22,75450.69,0.0,0.98598,1e-05,2.29805]
[1776701914384,64.22,75450.31,0.0,0.98598,1e-05,2.2985]
[1776701914439,64.22,75450.31,0.0,0.98598,1e-05,2.2985]
[1776701915223,64.21,75454.55,0.0,0.98602,1e-05,2.29268]
[1776701916230,64.21,75466.01,0.0,0.98612,1e-05,2.27871]
[1776701917238,64.21,75469.13,0.0,0.98615,1e-05,2.27468]
[1776701918795,64.21,75469.13,0.0,0.98615,1e-05,2.27468]
[1776701918938,64.21,75469.13,0.0,0.98615,1e-05,2.27468]
[1776701919252,64.2,75472.57,0.0,0.98619,1e-05,2.26994]
[1776701921147,64.2,75474.45,0.0,0.98621,1e-05,2.26739]
[1776701921205,64.2,75474.45,0.0,0.98621,1e-05,2.26739]
[1776701921614,64.2,75474.45,0.0,0.98621,1e-05,2.26739]
[1776701921693,64.2,75474.45,0.0,0.98621,1e-05,2.26739]
[1776701921771,64.2,75471.87,0.0,0.98619,1e-05,2.26978]
[1776701923280,64.2,75467.32,0.0,0.98615,1e-05,2.27482]
[1776701924795,64.2,75467.32,0.0,0.98615,1e-05,2.27482]
[1776701924942,64.2,75467.32,0.0,0.98615,1e-05,2.27482]
[1776701925008,64.19,75466.53,0.0,0.98615,1e-05,2.27507]
[1776701925973,64.19,75466.53,0.0,0.98615,1e-05,2.27507]
[1776701926196,64.19,75466.67,0.0,0.98615,1e-05,2.27457]
[1776701928315,64.19,75469.98,0.0,0.98619,1e-05,2.26997]
[1776701929564,64.19,75469.98,0.0,0.98619,1e-05,2.26997]
[1776701929697,64.19,75469.98,0.0,0.98619,1e-05,2.26997]
[1776701929789,64.18,75470.83,0.0,0.9862,1e-05,2.26831]
[1776701931437,64.18,75471.14,0.0,0.9862,1e-05,2.26795]
[1776701931695,64.18,75471.14,0.0,0.9862,1e-05,2.26795]
[1776701931793,64.18,75467.15,0.0,0.98617,1e-05,2.27199]
[1776701933774,64.18,75464.16,0.0,0.98615,1e-05,2.27553]
[1776701933939,64.18,75464.16,0.0,0.98615,1e-05,2.27553]
[1776701934040,64.17,75461.83,0.0,0.98613,1e-05,2.2776]
[1776701934351,64.17,75461.83,0.0,0.98613,1e-05,2.2776]
[1776701934437,64.17,75461.83,0.0,0.98613,1e-05,2.2776]
[1776701940399,64.16,75456.25,0.0,0.9861,1e-05,2.28215]
[1776701941406,64.16,75451.36,0.0,0.98606,1e-05,2.2876]
[1776701942452,64.16,75451.36,0.0,0.98606,1e-05,2.2876]
[1776701942704,64.16,75451.36,0.0,0.98606,1e-05,2.2876]
[1776701943420,64.16,75455.74,0.0,0.9861,1e-05,2.28168]
[1776701944177,64.16,75455.74,0.0,0.9861,1e-05,2.28168]
[1776701944202,64.16,75455.74,0.0,0.9861,1e-05,2.28168]
[1776701944427,64.15,75455.69,0.0,0.9861,1e-05,2.28139]
[1776701949462,64.14,75454.9,0.0,0.98611,1e-05,2.28059]
[1776701951621,64.14,75457.34,0.0,0.98613,1e-05,2.27735]
[1776701951697,64.14,75457.34,0.0,0.98613,1e-05,2.27735]
[1776701951722,64.14,75460.92,0.0,0.98617,1e-05,2.27244]
[1776701952483,64.14,75456.75,0.0,0.98613,1e-05,2.27737]
[1776701953768,64.14,75456.75,0.0,0.98613,1e-05,2.27737]
[1776701953941,64.14,75456.75,0.0,0.98613,1e-05,2.27737]
[1776701953945,64.13,75451.06,0.0,0.98609,1e-05,2.28343]
[1776701955380,64.13,75451.15,0.0,0.98609,1e-05,2.28332]
[1776701955444,64.13,75451.15,0.0,0.98609,1e-05,2.28332]
[1776701959162,64.13,75451.83,0.0,0.9861,1e-05,2.28112]
[1776701959191,64.13,75451.83,0.0,0.9861,1e-05,2.28112]
[1776701959532,64.12,75450.48,0.0,0.98609,1e-05,2.28238]
[1776701961869,64.12,75450.79,0.0,0.9861,1e-05,2.28166]
[1776701961940,64.12,75450.79,0.0,0.9861,1e-05,2.28166]
[1776701967518,64.11,75448.99,0.0,0.9861,1e-05,2.28207]
[1776701967692,64.11,75448.99,0.0,0.9861,1e-05,2.28207]
[1776701968117,64.11,75448.99,0.0,0.9861,1e-05,2.28207]
[1776701968196,64.1,75449.35,0.0,0.98611,1e-05,2.2806]
[1776701968596,64.1,75448.95,0.0,0.9861,1e-05,2.28107]
[1776701973939,64.1,75448.88,0.0,0.98612,1e-05,2.27807]
[1776701974194,64.09,75447.05,0.0,0.98611,1e-05,2.27956]
[1776701974638,64.09,75439.87,0.0,0.98605,1e-05,2.28809]
[1776701975645,64.09,75432.25,0.0,0.98599,1e-05,2.29683]
[1776701977659,64.09,75432.32,0.0,0.98599,1e-05,2.29649]
[1776701978666,64.09,75428.74,0.0,0.98596,1e-05,2.30086]
[1776701979677,64.09,75425.15,0.0,0.98593,1e-05,2.30525]
[1776701980681,64.09,75420.28,0.0,0.98588,1e-05,2.31118]
[1776701981687,64.09,75426.86,0.0,0.98594,1e-05,2.30338]
[1776701982716,64.09,75426.86,0.0,0.98594,1e-05,2.30338]
[1776701982939,64.09,75426.86,0.0,0.98594,1e-05,2.30338]
[1776701984094,64.09,75427.03,0.0,0.98594,1e-05,2.30333]
[1776701984193,64.09,75424.05,0.0,0.98591,1e-05,2.30689]
[1776701984709,64.09,75423.17,0.0,0.98591,1e-05,2.30803]
[1776701988718,64.09,75421.93,0.0,0.98589,1e-05,2.30981]
[1776701988945,64.09,75421.93,0.0,0.98589,1e-05,2.30981]
[1776701989745,64.09,75436.0,0.0,0.98601,1e-05,2.29305]
[1776701990751,64.1,75449.18,0.0,0.98613,1e-05,2.27756]
[1776701992120,64.1,75449.18,0.0,0.98613,1e-05,2.27756]
[1776701992229,64.1,75447.54,0.0,0.98611,1e-05,2.2795]
[1776701992788,64.1,75447.54,0.0,0.98611,1e-05,2.2795]
[1776701992900,64.1,75447.54,0.0,0.98611,1e-05,2.2795]
[1776701992983,64.05,75445.97,0.0,0.98615,1e-05,2.27458]
[1776701998435,64.03,75447.63,0.0,0.98619,1e-05,2.26799]
[1776701998669,64.03,75447.63,0.0,0.98619,1e-05,2.26799]
[1776701998808,64.03,75452.88,0.0,0.98624,1e-05,2.26147]
[1776702001829,64.02,75463.31,0.0,0.98633,1e-05,2.24857]
[1776702003586,64.02,75466.12,0.0,0.98636,1e-05,2.24468]
[1776702003680,64.02,75466.12,0.0,0.98636,1e-05,2.24468]
[1776702003847,64.02,75471.19,0.0,0.98641,1e-05,2.23845]
[1776702006337,64.01,75474.03,0.0,0.98643,1e-05,2.2346]
[1776702006439,64.01,75474.03,0.0,0.98643,1e-05,2.2346]
[1776702006868,64.01,75475.96,0.0,0.98645,1e-05,2.23208]
[1776702010156,64.01,75473.35,0.0,0.98643,1e-05,2.23462]
[1776702010176,64.01,75468.6,0.0,0.9864,1e-05,2.23992]
[1776702010191,64.01,75468.6,0.0,0.9864,1e-05,2.23992]
[1776702012910,64.0,75473.15,0.0,0.98644,1e-05,2.23379]
[1776702015930,64.0,75477.42,0.0,0.98648,1e-05,2.22803]
[1776702016937,64.0,75486.85,0.0,0.98656,1e-05,2.21681]
[1776702017945,63.99,75489.03,0.0,0.98658,1e-05,2.21405]
[1776702018952,63.99,75496.3,0.0,0.98664,1e-05,2.2054]
[1776702020966,63.99,75499.16,0.0,0.98667,1e-05,2.20169]
[1776702021411,63.99,75499.16,0.0,0.98667,1e-05,2.20169]
[1776702022152,63.99,75499.16,0.0,0.98667,1e-05,2.20169]
[1776702022184,63.99,75499.16,0.0,0.98667,1e-05,2.20149]
[1776702022196,63.99,75499.16,0.0,0.98667,1e-05,2.20149]
[1776702028018,63.98,75508.88,0.0,0.98676,1e-05,2.1891]
[1776702029025,63.98,75510.3,0.0,0.98677,1e-05,2.18729]
[1776702034060,63.98,75518.26,0.0,0.98686,1e-05,2.17563]
[1776702035039,63.98,75518.26,0.0,0.98686,1e-05,2.17563]
[1776702035192,63.98,75518.26,0.0,0.98686,1e-05,2.17563]
[1776702035067,63.98,75521.27,0.0,0.98688,1e-05,2.17203]
[1776702037081,63.97,75528.17,0.0,0.98694,1e-05,2.16386]
[1776702041109,63.97,75534.76,0.0,0.987,1e-05,2.15582]
[1776702042117,63.97,75539.67,0.0,0.98704,1e-05,2.15012]
[1776702043860,63.97,75540.1,0.0,0.98704,1e-05,2.14953]
[1776702043940,63.97,75540.1,0.0,0.98704,1e-05,2.14953]
[1776702044130,63.97,75539.99,0.0,0.98704,1e-05,2.14954]
[1776702046146,63.97,75547.07,0.0,0.9871,1e-05,2.14131]
[1776702048159,63.97,75539.67,0.0,0.98704,1e-05,2.1495]
[1776702049166,63.96,75528.89,0.0,0.98695,1e-05,2.16164]
[1776702050173,63.96,75519.18,0.0,0.98688,1e-05,2.1726]
[1776702051183,63.96,75522.34,0.0,0.9869,1e-05,2.16883]
[1776702052190,63.96,75515.79,0.0,0.98685,1e-05,2.17618]
[1776702053197,63.96,75512.81,0.0,0.98683,1e-05,2.17944]
[1776702055211,63.96,75506.49,0.0,0.98678,1e-05,2.18637]
[1776702057225,63.96,75494.17,0.0,0.98668,1e-05,2.20021]
[1776702058232,63.96,75493.19,0.0,0.98667,1e-05,2.20114]
[1776702059266,63.95,75482.16,0.0,0.98658,1e-05,2.21372]
[1776702060246,63.95,75475.66,0.0,0.98653,1e-05,2.22105]
[1776702062325,63.95,75490.07,0.0,0.98665,1e-05,2.20384]
[1776702063267,63.95,75498.38,0.0,0.98672,1e-05,2.19403]
[1776702064274,63.95,75495.25,0.0,0.9867,1e-05,2.19745]
[1776702065281,63.95,75500.27,0.0,0.98674,1e-05,2.19146]
[1776702066288,63.95,75506.94,0.0,0.9868,1e-05,2.1836]
[1776702067295,63.94,75511.56,0.0,0.98684,1e-05,2.17813]
[1776702072334,63.94,75517.24,0.0,0.98689,1e-05,2.1708]
[1776702073338,63.94,75526.3,0.0,0.98696,1e-05,2.16031]
[1776702074345,63.94,75528.66,0.0,0.98698,1e-05,2.15749]
[1776702076359,63.94,75537.38,0.0,0.98706,1e-05,2.14734]
[1776702077366,63.94,75540.62,0.0,0.98708,1e-05,2.14356]
[1776702082402,63.93,75528.56,0.0,0.98699,1e-05,2.15676]
[1776702083409,63.93,75525.55,0.0,0.98697,1e-05,2.16007]
[1776702086436,63.93,75520.83,0.0,0.98693,1e-05,2.16506]
[1776702091471,63.93,75518.74,0.0,0.98693,1e-05,2.1651]
[1776702094492,63.92,75515.42,0.0,0.9869,1e-05,2.16847]
[1776702095500,63.92,75508.13,0.0,0.98684,1e-05,2.17667]
[1776702096507,63.92,75501.21,0.0,0.98679,1e-05,2.18445]
[1776702099045,63.92,75498.91,0.0,0.98677,1e-05,2.18656]
[1776702099528,63.92,75495.62,0.0,0.98675,1e-05,2.19035]
[1776702100535,63.92,75492.24,0.0,0.98672,1e-05,2.19406]
[1776702102549,63.91,75497.31,0.0,0.98676,1e-05,2.18783]
[1776702103336,63.91,75497.31,0.0,0.98676,1e-05,2.18783]
[1776702103437,63.91,75497.31,0.0,0.98676,1e-05,2.18783]
[1776702103556,63.91,75496.53,0.0,0.98676,1e-05,2.18854]
[1776702105860,63.91,75495.62,0.0,0.98675,1e-05,2.18941]
[1776702105934,63.91,75488.29,0.0,0.98669,1e-05,2.19748]
[1776702106577,63.91,75493.68,0.0,0.98674,1e-05,2.19126]
[1776702107584,63.91,75496.8,0.0,0.98677,1e-05,2.18747]
[1776702108945,63.91,75496.8,0.0,0.98677,1e-05,2.18747]
[1776702110605,63.9,75491.01,0.0,0.98672,1e-05,2.19359]
[1776702112619,63.9,75485.98,0.0,0.98668,1e-05,2.19902]
[1776702113626,63.9,75478.6,0.0,0.98662,1e-05,2.20737]
[1776702115674,63.9,75477.52,0.0,0.98662,1e-05,2.20841]
[1776702115690,63.9,75477.52,0.0,0.98662,1e-05,2.20841]
[1776702116072,63.9,75477.52,0.0,0.98662,1e-05,2.20841]
[1776702116192,63.9,75477.52,0.0,0.98662,1e-05,2.20841]
[1776702116293,63.9,75477.17,0.0,0.98662,1e-05,2.20838]
[1776702117654,63.9,75473.99,0.0,0.98659,1e-05,2.21186]
[1776702118661,63.89,75470.31,0.0,0.98656,1e-05,2.21591]
[1776702120678,63.89,75466.13,0.0,0.98653,1e-05,2.22032]
[1776702121685,63.89,75459.59,0.0,0.98648,1e-05,2.22772]
[1776702122692,63.89,75456.51,0.0,0.98645,1e-05,2.23107]
[1776702124707,63.89,75450.72,0.0,0.98641,1e-05,2.23734]
[1776702125714,63.88,75446.99,0.0,0.98638,1e-05,2.24145]
[1776702126721,63.88,75440.49,0.0,0.98632,1e-05,2.24882]
[1776702128735,63.88,75435.81,0.0,0.98629,1e-05,2.25376]
[1776702131756,63.87,75431.47,0.0,0.98626,1e-05,2.25799]
[1776702133777,63.87,75405.37,0.0,0.98604,1e-05,2.28841]
[1776702134784,63.87,75401.65,0.0,0.98601,1e-05,2.29255]
[1776702135791,63.87,75401.22,0.0,0.986,1e-05,2.2927]
[1776702139821,63.86,75390.38,0.0,0.98592,1e-05,2.30422]
[1776702140828,63.86,75383.45,0.0,0.98586,1e-05,2.31219]
[1776702141834,63.85,75382.32,0.0,0.98586,1e-05,2.31316]
[1776702145864,63.84,75381.67,0.0,0.98586,1e-05,2.31233]
[1776702150901,63.83,75390.21,0.0,0.98595,1e-05,2.30006]
[1776702151907,63.83,75399.28,0.0,0.98604,1e-05,2.28709]
[1776702152915,63.83,75400.43,0.0,0.98605,1e-05,2.28534]
[1776702153922,63.83,75403.89,0.0,0.98609,1e-05,2.28086]
[1776702156584,63.82,75406.18,0.0,0.98611,1e-05,2.27745]
[1776702156694,63.82,75406.18,0.0,0.98611,1e-05,2.27745]
[1776702156943,63.82,75406.26,0.0,0.98611,1e-05,2.27702]
[1776702158672,63.82,75408.05,0.0,0.98613,1e-05,2.27456]
[1776702158702,63.82,75408.05,0.0,0.98613,1e-05,2.27456]
[1776702163995,63.8,75407.06,0.0,0.98614,1e-05,2.27347]
[1776702166684,63.8,75408.02,0.0,0.98615,1e-05,2.27168]
[1776702166937,63.8,75408.02,0.0,0.98615,1e-05,2.27168]
[1776702167016,63.8,75409.7,0.0,0.98617,1e-05,2.26936]
[1776702168023,63.8,75415.64,0.0,0.98622,1e-05,2.262]
[1776702168464,63.8,75415.64,0.0,0.98622,1e-05,2.262]
[1776702168689,63.8,75415.64,0.0,0.98622,1e-05,2.262]
[1776702171046,63.79,75411.18,0.0,0.98619,1e-05,2.26669]
[1776702172133,63.79,75411.18,0.0,0.98619,1e-05,2.26669]
[1776702172195,63.79,75411.18,0.0,0.98619,1e-05,2.26669]
[1776702172211,63.79,75407.34,0.0,0.98616,1e-05,2.27064]
[1776702173555,63.79,75404.82,0.0,0.98614,1e-05,2.27332]
[1776702173690,63.79,75404.82,0.0,0.98614,1e-05,2.27332]
[1776702174066,63.79,75410.33,0.0,0.98619,1e-05,2.26644]
[1776702177086,63.78,75413.62,0.0,0.98623,1e-05,2.26162]
[1776702177546,63.78,75413.62,0.0,0.98623,1e-05,2.26162]
[1776702177688,63.78,75413.62,0.0,0.98623,1e-05,2.26162]
[1776702178094,63.78,75414.06,0.0,0.98623,1e-05,2.26079]
[1776702178763,63.78,75414.06,0.0,0.98623,1e-05,2.26079]
[1776702178947,63.78,75414.06,0.0,0.98623,1e-05,2.26079]
[1776702181922,63.77,75411.76,0.0,0.98622,1e-05,2.26292]
[1776702181938,63.77,75411.76,0.0,0.98622,1e-05,2.26292]
[1776702182122,63.77,75408.09,0.0,0.98619,1e-05,2.26666]
[1776702182657,63.77,75408.09,0.0,0.98619,1e-05,2.26666]
[1776702182700,63.77,75408.09,0.0,0.98619,1e-05,2.26666]
[1776702186150,63.76,75411.15,0.0,0.98622,1e-05,2.26177]
[1776702186839,63.76,75411.15,0.0,0.98622,1e-05,2.26177]
[1776702186937,63.76,75411.15,0.0,0.98622,1e-05,2.26177]
[1776702187156,63.76,75418.24,0.0,0.98629,1e-05,2.25307]
[1776702188164,63.76,75433.65,0.0,0.98642,1e-05,2.23462]
[1776702189171,63.76,75436.12,0.0,0.98644,1e-05,2.23146]
[1776702191185,63.76,75448.08,0.0,0.98655,1e-05,2.21697]
[1776702192192,63.75,75451.78,0.0,0.98658,1e-05,2.21243]
[1776702196220,63.75,75447.28,0.0,0.98655,1e-05,2.21684]
[1776702199242,63.74,75452.04,0.0,0.98659,1e-05,2.21065]
[1776702202263,63.74,75460.46,0.0,0.98667,1e-05,2.20024]
[1776702202977,63.74,75460.46,0.0,0.98667,1e-05,2.20024]
[1776702203192,63.74,75460.46,0.0,0.98667,1e-05,2.20024]
[1776702206291,63.74,75464.58,0.0,0.98671,1e-05,2.19472]
[1776702207298,63.74,75479.3,0.0,0.98683,1e-05,2.17755]
[1776702208305,63.73,75486.27,0.0,0.98689,1e-05,2.16939]
[1776702209313,63.73,75491.73,0.0,0.98693,1e-05,2.16301]
[1776702212333,63.73,75497.58,0.0,0.98699,1e-05,2.15432]
[1776702213199,63.73,75497.58,0.0,0.98699,1e-05,2.15432]
[1776702213340,63.73,75502.72,0.0,0.98704,1e-05,2.14836]
[1776702215354,63.73,75507.11,0.0,0.98707,1e-05,2.14318]
[1776702217218,63.73,75508.73,0.0,0.98709,1e-05,2.14125]
[1776702217367,63.73,75509.06,0.0,0.98709,1e-05,2.14079]
[1776702218375,63.73,75512.11,0.0,0.98712,1e-05,2.13725]
[1776702219384,63.73,75507.89,0.0,0.98708,1e-05,2.14196]
[1776702220391,63.73,75504.05,0.0,0.98705,1e-05,2.14624]
[1776702221738,63.73,75503.69,0.0,0.98705,1e-05,2.14656]
[1776702221937,63.73,75503.69,0.0,0.98705,1e-05,2.14656]
[1776702222405,63.73,75504.11,0.0,0.98705,1e-05,2.14598]
[1776702223412,63.73,75510.91,0.0,0.98711,1e-05,2.13817]
[1776702224419,63.73,75513.81,0.0,0.98713,1e-05,2.1348]
[1776702225712,63.73,75513.81,0.0,0.98713,1e-05,2.1348]
[1776702225936,63.73,75513.81,0.0,0.98713,1e-05,2.1348]
[1776702229454,63.72,75518.64,0.0,0.98717,1e-05,2.12898]
[1776702233662,63.72,75519.13,0.0,0.98718,1e-05,2.12822]
[1776702233698,63.72,75519.13,0.0,0.98718,1e-05,2.12822]
[1776702235526,63.72,75521.25,0.0,0.9872,1e-05,2.12569]
[1776702235691,63.72,75521.25,0.0,0.9872,1e-05,2.12569]
[1776702235791,63.72,75521.22,0.0,0.9872,1e-05,2.12566]
[1776702239897,63.72,75518.78,0.0,0.98718,1e-05,2.12822]
[1776702239941,63.72,75518.78,0.0,0.98718,1e-05,2.12822]
[1776702240037,63.72,75516.19,0.0,0.98716,1e-05,2.13107]
[1776702241543,63.72,75510.34,0.0,0.98711,1e-05,2.13755]
[1776702244404,63.72,75509.97,0.0,0.98711,1e-05,2.13788]
[1776702243557,63.72,75507.1,0.0,0.98709,1e-05,2.14105]
[1776702244464,63.72,75507.1,0.0,0.98709,1e-05,2.14105]
[1776702245848,63.72,75508.07,0.0,0.9871,1e-05,2.13986]
[1776702245940,63.72,75508.07,0.0,0.9871,1e-05,2.13986]
[1776702245949,63.72,75507.85,0.0,0.9871,1e-05,2.14002]
[1776702247894,63.72,75508.42,0.0,0.9871,1e-05,2.13928]
[1776702247944,63.72,75508.42,0.0,0.9871,1e-05,2.13928]
[1776702247991,63.71,75505.02,0.0,0.98707,1e-05,2.14305]
[1776702251613,63.71,75500.7,0.0,0.98704,1e-05,2.14759]
[1776702252620,63.71,75500.7,0.0,0.98704,1e-05,2.14759]
[1776702252692,63.71,75500.7,0.0,0.98704,1e-05,2.14759]
[1776702253400,63.71,75500.7,0.0,0.98704,1e-05,2.14759]
[1776702253441,63.71,75500.7,0.0,0.98704,1e-05,2.14759]
[1776702252723,63.71,75505.62,0.0,0.98708,1e-05,2.1419]
[1776702258662,63.71,75505.88,0.0,0.98709,1e-05,2.14108]
[1776702261379,63.71,75506.02,0.0,0.98709,1e-05,2.14083]
[1776702261442,63.71,75506.02,0.0,0.98709,1e-05,2.14083]
[1776702261799,63.71,75513.56,0.0,0.98715,1e-05,2.13212]
[1776702263095,63.71,75513.56,0.0,0.98715,1e-05,2.13212]
[1776702263192,63.71,75513.56,0.0,0.98715,1e-05,2.13212]
[1776702263196,63.71,75520.1,0.0,0.98721,1e-05,2.1246]
[1776702265786,63.71,75521.41,0.0,0.98722,1e-05,2.12312]
[1776702265945,63.71,75521.41,0.0,0.98722,1e-05,2.12312]
[1776702265998,63.71,75514.11,0.0,0.98716,1e-05,2.13127]
[1776702266917,63.71,75514.11,0.0,0.98716,1e-05,2.13127]
[1776702266936,63.71,75514.11,0.0,0.98716,1e-05,2.13127]
[1776702267018,63.71,75512.75,0.0,0.98715,1e-05,2.13274]
[1776702267726,63.7,75506.55,0.0,0.9871,1e-05,2.1397]
[1776702269466,63.7,75506.53,0.0,0.9871,1e-05,2.13964]
[1776702269691,63.7,75506.53,0.0,0.9871,1e-05,2.13964]
[1776702273370,63.7,75506.05,0.0,0.98711,1e-05,2.13829]
[1776702273437,63.7,75506.05,0.0,0.98711,1e-05,2.13829]
[1776702273459,63.7,75508.32,0.0,0.98712,1e-05,2.13555]
[1776702273765,63.7,75508.32,0.0,0.98712,1e-05,2.13555]
[1776702273942,63.7,75508.32,0.0,0.98712,1e-05,2.13555]
[1776702279372,63.7,75508.11,0.0,0.98713,1e-05,2.13549]
[1776702279440,63.7,75508.11,0.0,0.98713,1e-05,2.13549]
[1776702278803,63.7,75510.51,0.0,0.98715,1e-05,2.13269]
[1776702280256,63.7,75510.51,0.0,0.98715,1e-05,2.13269]
[1776702280443,63.7,75510.51,0.0,0.98715,1e-05,2.13269]
[1776702280285,63.7,75511.62,0.0,0.98716,1e-05,2.1313]
[1776702281824,63.7,75507.69,0.0,0.98712,1e-05,2.13568]
[1776702283187,63.7,75507.69,0.0,0.98712,1e-05,2.13568]
[1776702287887,63.7,75505.07,0.0,0.98711,1e-05,2.13824]
[1776702288884,63.7,75488.92,0.0,0.98697,1e-05,2.15656]
[1776702289891,63.69,75489.44,0.0,0.98698,1e-05,2.15586]
[1776702291906,63.69,75480.81,0.0,0.98691,1e-05,2.16552]
[1776702292913,63.69,75473.6,0.0,0.98685,1e-05,2.17367]
[1776702293920,63.69,75470.3,0.0,0.98683,1e-05,2.17732]
[1776702295359,63.69,75470.3,0.0,0.98683,1e-05,2.17732]
[1776702295439,63.69,75470.3,0.0,0.98683,1e-05,2.17732]
[1776702295440,63.69,75473.2,0.0,0.98685,1e-05,2.17369]
[1776702298955,63.69,75469.25,0.0,0.98682,1e-05,2.17782]
[1776702299962,63.69,75466.63,0.0,0.9868,1e-05,2.1807]
[1776702302156,63.69,75465.36,0.0,0.98679,1e-05,2.18201]
[1776702302194,63.69,75465.36,0.0,0.98679,1e-05,2.18201]
[1776702302258,63.68,75464.54,0.0,0.98679,1e-05,2.18265]
[1776702303056,63.68,75464.54,0.0,0.98679,1e-05,2.18265]
[1776702303206,63.68,75464.54,0.0,0.98679,1e-05,2.18265]
[1776702304997,63.68,75461.72,0.0,0.98677,1e-05,2.1856]
[1776702306003,63.68,75457.53,0.0,0.98673,1e-05,2.19029]
[1776702307795,63.68,75455.91,0.0,0.98672,1e-05,2.19201]
[1776702307945,63.68,75455.91,0.0,0.98672,1e-05,2.19201]
[1776702308020,63.68,75452.43,0.0,0.98669,1e-05,2.19587]
[1776702309025,63.68,75449.8,0.0,0.98667,1e-05,2.19876]
[1776702310032,63.68,75443.8,0.0,0.98662,1e-05,2.20556]
[1776702310847,63.68,75443.8,0.0,0.98662,1e-05,2.20556]
[1776702310942,63.68,75443.8,0.0,0.98662,1e-05,2.20556]
[1776702313053,63.67,75452.86,0.0,0.9867,1e-05,2.19446]
[1776702314394,63.67,75452.86,0.0,0.9867,1e-05,2.19446]
[1776702314445,63.67,75452.86,0.0,0.9867,1e-05,2.19446]
[1776702314499,63.67,75456.48,0.0,0.98673,1e-05,2.1899]
[1776702315199,63.67,75456.48,0.0,0.98673,1e-05,2.1899]
[1776702315297,63.67,75458.35,0.0,0.98675,1e-05,2.18758]
[1776702321109,63.67,75453.24,0.0,0.98671,1e-05,2.19271]
[1776702321555,63.67,75453.24,0.0,0.98671,1e-05,2.19271]
[1776702321701,63.67,75453.24,0.0,0.98671,1e-05,2.19271]
[1776702327739,63.66,75450.83,0.0,0.9867,1e-05,2.19436]
[1776702327947,63.66,75450.83,0.0,0.9867,1e-05,2.19436]
[1776702328277,63.66,75450.83,0.0,0.9867,1e-05,2.19436]
[1776702328438,63.66,75450.83,0.0,0.9867,1e-05,2.19436]
[1776702328493,63.66,75450.62,0.0,0.9867,1e-05,2.19444]
[1776702335207,63.65,75450.99,0.0,0.98672,1e-05,2.19122]
[1776702336214,63.65,75441.12,0.0,0.98664,1e-05,2.20252]
[1776702337221,63.65,75437.42,0.0,0.98661,1e-05,2.20665]
[1776702338831,63.65,75437.66,0.0,0.98661,1e-05,2.20619]
[1776702338945,63.65,75437.66,0.0,0.98661,1e-05,2.20619]
[1776702341249,63.64,75431.01,0.0,0.98656,1e-05,2.21338]
[1776702342256,63.64,75427.05,0.0,0.98653,1e-05,2.21781]
[1776702343699,63.64,75425.32,0.0,0.98652,1e-05,2.21963]
[1776702343944,63.64,75425.32,0.0,0.98652,1e-05,2.21963]
[1776702344434,63.64,75425.32,0.0,0.98652,1e-05,2.21963]
[1776702344451,63.64,75424.35,0.0,0.98651,1e-05,2.22055]
[1776702344691,63.64,75424.35,0.0,0.98651,1e-05,2.22055]
[1776702350312,63.63,75424.98,0.0,0.98652,1e-05,2.21855]
[1776702352332,63.63,75401.92,0.0,0.98633,1e-05,2.24526]
[1776702353340,63.63,75397.63,0.0,0.9863,1e-05,2.25008]
[1776702355354,63.63,75393.77,0.0,0.98627,1e-05,2.25412]
[1776702360389,63.62,75393.69,0.0,0.98628,1e-05,2.25285]
[1776702361049,63.62,75393.69,0.0,0.98628,1e-05,2.25285]
[1776702361198,63.62,75393.69,0.0,0.98628,1e-05,2.25285]
[1776702363951,63.61,75395.05,0.0,0.98629,1e-05,2.25069]
[1776702364085,63.61,75395.05,0.0,0.98629,1e-05,2.25069]
[1776702364198,63.61,75395.05,0.0,0.98629,1e-05,2.25069]
[1776702364417,63.61,75396.39,0.0,0.98631,1e-05,2.24857]
[1776702368445,63.6,75392.4,0.0,0.98628,1e-05,2.25225]
[1776702369452,63.6,75378.86,0.0,0.98617,1e-05,2.26808]
[1776702370099,63.6,75378.86,0.0,0.98617,1e-05,2.26808]
[1776702370195,63.6,75378.86,0.0,0.98617,1e-05,2.26808]
[1776702370459,63.6,75373.41,0.0,0.98612,1e-05,2.27428]
[1776702372473,63.6,75368.19,0.0,0.98608,1e-05,2.2799]
[1776702374487,63.59,75363.8,0.0,0.98605,1e-05,2.28452]
[1776702378515,63.59,75367.27,0.0,0.98609,1e-05,2.27901]
[1776702380529,63.58,75371.5,0.0,0.98613,1e-05,2.27331]
[1776702380612,63.58,75371.5,0.0,0.98613,1e-05,2.27331]
[1776702380702,63.58,75371.5,0.0,0.98613,1e-05,2.27331]
[1776702382434,63.58,75370.9,0.0,0.98612,1e-05,2.27371]
[1776702382545,63.58,75370.79,0.0,0.98613,1e-05,2.27353]
[1776702382688,63.58,75370.79,0.0,0.98613,1e-05,2.27353]
[1776702385789,63.57,75369.35,0.0,0.98612,1e-05,2.27431]
[1776702385939,63.57,75369.35,0.0,0.98612,1e-05,2.27431]
[1776702392500,63.56,75367.36,0.0,0.98611,1e-05,2.27513]
[1776702392697,63.56,75369.17,0.0,0.98614,1e-05,2.27095]
[1776702393335,63.56,75369.17,0.0,0.98614,1e-05,2.27095]
[1776702393442,63.56,75369.17,0.0,0.98614,1e-05,2.27095]
[1776702393541,63.56,75373.87,0.0,0.98619,1e-05,2.26475]
[1776702394629,63.56,75369.23,0.0,0.98615,1e-05,2.26999]
[1776702395636,63.55,75365.77,0.0,0.98612,1e-05,2.27383]
[1776702396618,63.55,75365.77,0.0,0.98612,1e-05,2.27383]
[1776702396693,63.55,75365.77,0.0,0.98612,1e-05,2.27383]
[1776702398657,63.55,75369.18,0.0,0.98616,1e-05,2.26884]
[1776702400249,63.55,75369.18,0.0,0.98616,1e-05,2.26884]
[1776702400437,63.55,75369.18,0.0,0.98616,1e-05,2.26884]
[1776702400441,63.55,75368.74,0.0,0.98616,1e-05,2.26878]
[1776702405730,63.54,75371.17,0.0,0.98619,1e-05,2.26473]
[1776702405943,63.54,75371.17,0.0,0.98619,1e-05,2.26473]
[1776702411748,63.53,75372.63,0.0,0.98621,1e-05,2.26101]
[1776702413836,63.53,75372.81,0.0,0.98622,1e-05,2.26052]
[1776702413939,63.53,75372.81,0.0,0.98622,1e-05,2.26052]
[1776702414775,63.52,75359.71,0.0,0.98611,1e-05,2.2756]
[1776702416119,63.52,75359.71,0.0,0.98611,1e-05,2.2756]
[1776702416196,63.52,75359.71,0.0,0.98611,1e-05,2.2756]
[1776702416221,63.52,75359.5,0.0,0.98611,1e-05,2.27554]
[1776702421947,63.51,75360.98,0.0,0.98613,1e-05,2.27223]
[1776702422194,63.51,75360.98,0.0,0.98613,1e-05,2.27223]
[1776702425205,63.51,75361.25,0.0,0.98614,1e-05,2.27099]
[1776702425446,63.51,75361.25,0.0,0.98614,1e-05,2.27099]
[1776702425545,63.5,75366.14,0.0,0.98619,1e-05,2.26455]
[1776702425858,63.5,75371.67,0.0,0.98623,1e-05,2.25796]
[1776702426865,63.5,75375.11,0.0,0.98627,1e-05,2.25359]
[1776702428130,63.5,75375.11,0.0,0.98627,1e-05,2.25359]
[1776702428188,63.5,75375.11,0.0,0.98627,1e-05,2.25359]
[1776702428289,63.5,75374.81,0.0,0.98627,1e-05,2.2534]
[1776702428879,63.5,75382.76,0.0,0.98634,1e-05,2.24396]
[1776702429902,63.5,75382.76,0.0,0.98634,1e-05,2.24396]
[1776702429936,63.5,75382.76,0.0,0.98634,1e-05,2.24396]
[1776702429954,63.5,75386.95,0.0,0.98637,1e-05,2.23874]
[1776702431900,63.49,75392.35,0.0,0.98642,1e-05,2.23188]
[1776702434456,63.49,75392.74,0.0,0.98643,1e-05,2.23119]
[1776702434557,63.49,75391.38,0.0,0.98642,1e-05,2.23233]
[1776702434692,63.49,75391.38,0.0,0.98642,1e-05,2.23233]
[1776702437481,63.49,75391.44,0.0,0.98642,1e-05,2.23203]
[1776702437560,63.48,75386.72,0.0,0.98638,1e-05,2.23714]
[1776702437693,63.48,75386.72,0.0,0.98638,1e-05,2.23714]
[1776702439956,63.48,75381.04,0.0,0.98634,1e-05,2.24337]
[1776702442992,63.48,75380.39,0.0,0.98634,1e-05,2.24365]
[1776702443195,63.48,75380.39,0.0,0.98634,1e-05,2.24365]
[1776702443294,63.48,75383.61,0.0,0.98637,1e-05,2.23935]
[1776702448941,63.47,75383.29,0.0,0.98637,1e-05,2.23925]
[1776702450028,63.47,75375.22,0.0,0.98631,1e-05,2.24786]
[1776702451189,63.47,75375.22,0.0,0.98631,1e-05,2.24786]
[1776702452429,63.46,75374.78,0.0,0.98632,1e-05,2.24618]
[1776702452437,63.46,75374.78,0.0,0.98632,1e-05,2.24618]
[1776702452530,63.46,75374.95,0.0,0.98632,1e-05,2.24573]
[1776702456268,63.46,75376.5,0.0,0.98634,1e-05,2.24339]
[1776702456440,63.46,75376.5,0.0,0.98634,1e-05,2.24339]
[1776702456476,63.46,75380.44,0.0,0.98637,1e-05,2.23825]
[1776702457078,63.46,75387.28,0.0,0.98643,1e-05,2.23017]
[1776702458511,63.45,75392.35,0.0,0.98648,1e-05,2.22377]
[1776702459344,63.45,75392.35,0.0,0.98648,1e-05,2.22377]
[1776702459440,63.45,75392.35,0.0,0.98648,1e-05,2.22377]
[1776702459492,63.45,75394.81,0.0,0.9865,1e-05,2.22067]
[1776702465136,63.45,75389.53,0.0,0.98646,1e-05,2.22587]
[1776702466952,63.45,75389.05,0.0,0.98646,1e-05,2.22623]
[1776702467194,63.45,75389.05,0.0,0.98646,1e-05,2.22623]
[1776702473193,63.44,75387.09,0.0,0.98645,1e-05,2.22705]
[1776702475206,63.43,75381.42,0.0,0.98641,1e-05,2.23332]
[1776702475689,63.43,75381.42,0.0,0.98641,1e-05,2.23332]
[1776702475763,63.43,75381.42,0.0,0.98641,1e-05,2.23332]
[1776702475935,63.43,75381.42,0.0,0.98641,1e-05,2.23332]
[1776702476214,63.43,75379.73,0.0,0.98639,1e-05,2.23511]
[1776702481126,63.43,75381.22,0.0,0.98641,1e-05,2.23246]
[1776702481190,63.43,75381.22,0.0,0.98641,1e-05,2.23246]
[1776702481569,63.43,75381.22,0.0,0.98641,1e-05,2.23246]
[1776702481571,63.43,75386.89,0.0,0.98647,1e-05,2.22533]
[1776702481690,63.43,75386.89,0.0,0.98647,1e-05,2.22533]
[1776702487298,63.42,75393.8,0.0,0.98653,1e-05,2.21619]
[1776702488303,63.42,75410.65,0.0,0.98667,1e-05,2.19626]
[1776702489310,63.42,75415.73,0.0,0.98672,1e-05,2.19016]
[1776702490319,63.42,75421.55,0.0,0.98677,1e-05,2.18325]
[1776702492331,63.41,75424.05,0.0,0.98679,1e-05,2.17996]
[1776702494345,63.41,75418.34,0.0,0.98675,1e-05,2.18634]
[1776702495426,63.41,75418.34,0.0,0.98675,1e-05,2.18634]
[1776702495438,63.41,75418.34,0.0,0.98675,1e-05,2.18634]
[1776702495448,63.41,75416.99,0.0,0.98674,1e-05,2.18778]
[1776702496149,63.41,75416.99,0.0,0.98674,1e-05,2.18778]
[1776702496195,63.41,75416.99,0.0,0.98674,1e-05,2.18778]
[1776702501394,63.41,75418.55,0.0,0.98675,1e-05,2.18513]
[1776702503408,63.41,75411.87,0.0,0.9867,1e-05,2.19276]
[1776702504415,63.4,75407.2,0.0,0.98666,1e-05,2.19791]
[1776702505231,63.4,75407.2,0.0,0.98666,1e-05,2.19791]
[1776702505443,63.4,75407.2,0.0,0.98666,1e-05,2.19791]
[1776702505476,63.4,75411.42,0.0,0.9867,1e-05,2.19282]
[1776702506063,63.4,75411.42,0.0,0.9867,1e-05,2.19282]
[1776702506206,63.4,75411.42,0.0,0.9867,1e-05,2.19282]
[1776702509513,63.4,75414.53,0.0,0.98673,1e-05,2.18875]
[1776702509563,63.4,75414.53,0.0,0.98673,1e-05,2.18875]
[1776702509687,63.4,75414.53,0.0,0.98673,1e-05,2.18875]
[1776702509664,63.4,75415.81,0.0,0.98674,1e-05,2.18712]
[1776702513470,63.4,75418.52,0.0,0.98678,1e-05,2.18188]
[1776702513524,63.4,75418.52,0.0,0.98678,1e-05,2.18188]
[1776702513689,63.4,75418.52,0.0,0.98678,1e-05,2.18188]
[1776702513617,63.4,75419.24,0.0,0.98678,1e-05,2.18091]
[1776702514486,63.39,75415.31,0.0,0.98675,1e-05,2.18533]
[1776702519521,63.39,75416.79,0.0,0.98677,1e-05,2.18288]
[1776702521749,63.39,75414.95,0.0,0.98675,1e-05,2.18474]
[1776702521871,63.39,75414.95,0.0,0.98675,1e-05,2.18474]
[1776702521937,63.39,75414.95,0.0,0.98675,1e-05,2.18474]
[1776702522542,63.39,75415.54,0.0,0.98676,1e-05,2.1839]
[1776702524556,63.39,75428.39,0.0,0.98687,1e-05,2.16873]
[1776702525563,63.39,75429.75,0.0,0.98688,1e-05,2.16704]
[1776702527022,63.38,75428.71,0.0,0.98687,1e-05,2.16813]
[1776702527185,63.38,75428.71,0.0,0.98687,1e-05,2.16813]
[1776702527577,63.38,75428.79,0.0,0.98688,1e-05,2.16792]
[1776702528448,63.38,75428.79,0.0,0.98688,1e-05,2.16792]
[1776702533620,63.38,75427.67,0.0,0.98687,1e-05,2.1685]
[1776702536822,63.38,75426.42,0.0,0.98686,1e-05,2.1696]
[1776702536877,63.38,75426.42,0.0,0.98686,1e-05,2.1696]
[1776702536939,63.38,75426.42,0.0,0.98686,1e-05,2.1696]
[1776702537648,63.38,75425.47,0.0,0.98686,1e-05,2.17058]
[1776702542133,63.37,75423.87,0.0,0.98685,1e-05,2.17195]
[1776702542184,63.37,75423.87,0.0,0.98685,1e-05,2.17195]
[1776702542210,63.37,75423.87,0.0,0.98685,1e-05,2.17195]
[1776702542440,63.37,75423.87,0.0,0.98685,1e-05,2.17195]
[1776702542683,63.37,75419.9,0.0,0.98681,1e-05,2.17643]
[1776702547718,63.37,75417.95,0.0,0.9868,1e-05,2.17802]
[1776702549286,63.37,75418.16,0.0,0.9868,1e-05,2.17765]
[1776702549353,63.37,75418.16,0.0,0.9868,1e-05,2.17765]
[1776702549437,63.37,75418.16,0.0,0.9868,1e-05,2.17765]
[1776702549733,63.37,75416.31,0.0,0.98679,1e-05,2.17966]
[1776702551458,63.37,75416.84,0.0,0.9868,1e-05,2.17891]
[1776702551748,63.37,75410.41,0.0,0.98674,1e-05,2.18624]
[1776702555128,63.36,75410.5,0.0,0.98675,1e-05,2.18584]
[1776702560811,63.36,75411.21,0.0,0.98676,1e-05,2.18398]
[1776702562399,63.36,75411.21,0.0,0.98676,1e-05,2.18398]
[1776702562436,63.36,75411.21,0.0,0.98676,1e-05,2.18398]
[1776702562777,63.36,75411.85,0.0,0.98677,1e-05,2.18294]
[1776702562943,63.36,75411.85,0.0,0.98677,1e-05,2.18294]
[1776702563038,63.36,75409.7,0.0,0.98675,1e-05,2.18544]
[1776702567097,63.35,75408.04,0.0,0.98674,1e-05,2.18692]
[1776702567191,63.35,75408.04,0.0,0.98674,1e-05,2.18692]
[1776702571890,63.35,75405.34,0.0,0.98673,1e-05,2.18748]
[1776702576924,63.34,75405.75,0.0,0.98674,1e-05,2.18624]
[1776702578567,63.34,75405.75,0.0,0.98674,1e-05,2.18624]
[1776702578640,63.34,75405.75,0.0,0.98674,1e-05,2.18624]
[1776702578695,63.34,75405.75,0.0,0.98674,1e-05,2.18624]
[1776702578786,63.34,75405.6,0.0,0.98674,1e-05,2.18612]
[1776702583973,63.34,75407.25,0.0,0.98676,1e-05,2.18346]
[1776702586723,63.34,75406.34,0.0,0.98675,1e-05,2.18437]
[1776702586818,63.34,75406.85,0.0,0.98676,1e-05,2.18363]
[1776702586938,63.34,75406.85,0.0,0.98676,1e-05,2.18363]
[1776702586994,63.33,75406.63,0.0,0.98676,1e-05,2.18374]
[1776702592039,63.33,75404.82,0.0,0.98675,1e-05,2.18512]
[1776702593037,63.33,75394.87,0.0,0.98667,1e-05,2.19657]
[1776702594252,63.33,75394.87,0.0,0.98667,1e-05,2.19657]
[1776702594439,63.33,75394.87,0.0,0.98667,1e-05,2.19657]
[1776702594771,63.33,75394.87,0.0,0.98667,1e-05,2.19657]
[1776702594528,63.33,75394.73,0.0,0.98667,1e-05,2.19639]
[1776702594943,63.33,75394.73,0.0,0.98667,1e-05,2.19639]
[1776702597188,63.33,75394.94,0.0,0.98667,1e-05,2.19598]
[1776702597290,63.32,75393.79,0.0,0.98666,1e-05,2.19716]
[1776702599799,63.32,75393.76,0.0,0.98666,1e-05,2.19702]
[1776702599937,63.32,75393.9,0.0,0.98666,1e-05,2.19669]
[1776702602108,63.32,75398.54,0.0,0.98671,1e-05,2.19078]
[1776702603113,63.32,75416.16,0.0,0.98685,1e-05,2.17015]
[1776702604120,63.32,75428.8,0.0,0.98696,1e-05,2.15545]
[1776702605127,63.32,75430.24,0.0,0.98697,1e-05,2.1537]
[1776702606550,63.32,75430.24,0.0,0.98697,1e-05,2.1537]
[1776702606699,63.32,75430.24,0.0,0.98697,1e-05,2.1537]
[1776702606770,63.32,75430.24,0.0,0.98697,1e-05,2.1537]
[1776702606800,63.32,75430.38,0.0,0.98698,1e-05,2.15336]
[1776702606950,63.32,75430.38,0.0,0.98698,1e-05,2.15336]
[1776702609956,63.32,75433.74,0.0,0.987,1e-05,2.14933]
[1776702610203,63.32,75433.74,0.0,0.987,1e-05,2.14933]
[1776702610303,63.31,75435.98,0.0,0.98702,1e-05,2.14668]
[1776702613410,63.31,75436.04,0.0,0.98702,1e-05,2.14645]
[1776702613436,63.31,75436.04,0.0,0.98702,1e-05,2.14645]
[1776702616204,63.31,75431.23,0.0,0.98699,1e-05,2.15166]
[1776702617211,63.31,75427.85,0.0,0.98696,1e-05,2.15546]
[1776702617846,63.31,75427.85,0.0,0.98696,1e-05,2.15546]
[1776702617940,63.31,75427.85,0.0,0.98696,1e-05,2.15546]
[1776702618151,63.31,75427.85,0.0,0.98696,1e-05,2.15546]
[1776702618200,63.31,75427.85,0.0,0.98696,1e-05,2.15546]
[1776702618218,63.31,75428.68,0.0,0.98697,1e-05,2.15441]
[1776702621238,63.31,75425.18,0.0,0.98694,1e-05,2.15816]
[1776702622518,63.31,75425.18,0.0,0.98694,1e-05,2.15816]
[1776702622560,63.31,75425.18,0.0,0.98694,1e-05,2.15816]
[1776702622693,63.31,75425.18,0.0,0.98694,1e-05,2.15816]
[1776702622793,63.31,75425.25,0.0,0.98694,1e-05,2.15788]
[1776702625267,63.31,75429.52,0.0,0.98698,1e-05,2.15277]
[1776702625948,63.31,75429.52,0.0,0.98698,1e-05,2.15277]
[1776702626216,63.31,75429.52,0.0,0.98698,1e-05,2.15277]
[1776702626274,63.31,75433.64,0.0,0.98701,1e-05,2.14795]
[1776702628978,63.31,75433.23,0.0,0.98701,1e-05,2.14826]
[1776702629204,63.31,75433.23,0.0,0.98701,1e-05,2.14826]
[1776702629295,63.3,75433.64,0.0,0.98702,1e-05,2.14771]
[1776702633072,63.3,75431.94,0.0,0.98701,1e-05,2.14778]
[1776702633204,63.3,75431.94,0.0,0.98701,1e-05,2.14778]
[1776702635337,63.3,75434.83,0.0,0.98704,1e-05,2.14423]
[1776702636309,63.3,75434.83,0.0,0.98704,1e-05,2.14423]
[1776702636442,63.3,75434.83,0.0,0.98704,1e-05,2.14423]
[1776702638941,63.3,75436.61,0.0,0.98705,1e-05,2.14198]
[1776702639205,63.3,75436.61,0.0,0.98705,1e-05,2.14198]
[1776702639428,63.3,75436.61,0.0,0.98705,1e-05,2.14198]
[1776702639867,63.3,75436.61,0.0,0.98705,1e-05,2.14198]
[1776702639476,63.3,75429.79,0.0,0.987,1e-05,2.14973]
[1776702640373,63.3,75410.58,0.0,0.98684,1e-05,2.17182]
[1776702641515,63.3,75410.58,0.0,0.98684,1e-05,2.17182]
[1776702641702,63.3,75410.58,0.0,0.98684,1e-05,2.17182]
[1776702641803,63.3,75411.35,0.0,0.98685,1e-05,2.17072]
[1776702641925,63.3,75411.35,0.0,0.98685,1e-05,2.17072]
[1776702641941,63.3,75411.35,0.0,0.98685,1e-05,2.17072]
[1776702643393,63.3,75403.84,0.0,0.98679,1e-05,2.17931]
[1776702644500,63.3,75403.84,0.0,0.98679,1e-05,2.17931]
[1776702644700,63.3,75403.84,0.0,0.98679,1e-05,2.17931]
[1776702651484,63.29,75401.47,0.0,0.98677,1e-05,2.18095]
[1776702652496,63.29,75389.19,0.0,0.98667,1e-05,2.19512]
[1776702654510,63.29,75386.52,0.0,0.98665,1e-05,2.19794]
[1776702657531,63.28,75389.81,0.0,0.98668,1e-05,2.19343]
[1776702660229,63.28,75389.88,0.0,0.98669,1e-05,2.19303]
[1776702660440,63.28,75389.88,0.0,0.98669,1e-05,2.19303]
[1776702660552,63.28,75385.41,0.0,0.98665,1e-05,2.19826]
[1776702661328,63.28,75385.41,0.0,0.98665,1e-05,2.19826]
[1776702661440,63.28,75385.41,0.0,0.98665,1e-05,2.19826]
[1776702664584,63.28,75381.4,0.0,0.98662,1e-05,2.20213]
[1776702665127,63.28,75381.4,0.0,0.98662,1e-05,2.20213]
[1776702665206,63.28,75381.4,0.0,0.98662,1e-05,2.20213]
[1776702665818,63.28,75381.4,0.0,0.98662,1e-05,2.20213]
[1776702665902,63.28,75378.64,0.0,0.9866,1e-05,2.20519]
[1776702665941,63.28,75378.64,0.0,0.9866,1e-05,2.20519]
[1776702666596,63.28,75370.38,0.0,0.98653,1e-05,2.2149]
[1776702667603,63.28,75366.87,0.0,0.9865,1e-05,2.21914]
[1776702668003,63.28,75366.87,0.0,0.9865,1e-05,2.21914]
[1776702668194,63.28,75366.87,0.0,0.9865,1e-05,2.21914]
[1776702670625,63.28,75370.36,0.0,0.98652,1e-05,2.21582]
[1776702672638,63.29,75373.65,0.0,0.98655,1e-05,2.2125]
[1776702673645,63.29,75362.65,0.0,0.98645,1e-05,2.22574]
[1776702674614,63.29,75362.65,0.0,0.98645,1e-05,2.22574]
[1776702674694,63.29,75362.65,0.0,0.98645,1e-05,2.22574]
[1776702674701,63.29,75358.12,0.0,0.98641,1e-05,2.23136]
[1776702675696,63.29,75364.35,0.0,0.98646,1e-05,2.22423]
[1776702676682,63.29,75386.64,0.0,0.98665,1e-05,2.19828]
[1776702677687,63.29,75386.45,0.0,0.98665,1e-05,2.19881]
[1776702679584,63.29,75386.14,0.0,0.98664,1e-05,2.19947]
[1776702679732,63.29,75386.14,0.0,0.98664,1e-05,2.19947]
[1776702680006,63.29,75387.59,0.0,0.98665,1e-05,2.19761]
[1776702680709,63.29,75389.82,0.0,0.98667,1e-05,2.19484]
[1776702682677,63.29,75391.97,0.0,0.98669,1e-05,2.19217]
[1776702682700,63.29,75391.97,0.0,0.98669,1e-05,2.19217]
[1776702683747,63.29,75393.98,0.0,0.98671,1e-05,2.18967]
[1776702683776,63.29,75394.92,0.0,0.98672,1e-05,2.18843]
[1776702687006,63.29,75396.19,0.0,0.98673,1e-05,2.18652]
[1776702687198,63.29,75396.19,0.0,0.98673,1e-05,2.18652]
[1776702687759,63.29,75395.31,0.0,0.98673,1e-05,2.18741]
[1776702688299,63.29,75395.31,0.0,0.98673,1e-05,2.18741]
[1776702688435,63.29,75395.31,0.0,0.98673,1e-05,2.18741]
[1776702692802,63.28,75408.06,0.0,0.98685,1e-05,2.17024]
[1776702693809,63.28,75410.92,0.0,0.98687,1e-05,2.16682]
[1776702695385,63.28,75412.25,0.0,0.98688,1e-05,2.16518]
[1776702695436,63.28,75412.25,0.0,0.98688,1e-05,2.16518]
[1776702695823,63.28,75413.14,0.0,0.98689,1e-05,2.16405]
[1776702696500,63.28,75413.14,0.0,0.98689,1e-05,2.16405]
[1776702696704,63.28,75413.14,0.0,0.98689,1e-05,2.16405]
[1776702698844,63.28,75417.64,0.0,0.98693,1e-05,2.15856]
[1776702699851,63.28,75420.92,0.0,0.98696,1e-05,2.15469]
[1776702700464,63.28,75420.92,0.0,0.98696,1e-05,2.15469]
[1776702700694,63.28,75420.92,0.0,0.98696,1e-05,2.15469]
[1776702701865,63.28,75424.54,0.0,0.98699,1e-05,2.15036]
[1776702704886,63.28,75426.93,0.0,0.98701,1e-05,2.14738]
[1776702705704,63.28,75426.93,0.0,0.98701,1e-05,2.14738]
[1776702705814,63.28,75426.93,0.0,0.98701,1e-05,2.14731]
[1776702706036,63.28,75426.93,0.0,0.98701,1e-05,2.14731]
[1776702706190,63.28,75426.93,0.0,0.98701,1e-05,2.14731]
[1776702707907,63.27,75421.82,0.0,0.98697,1e-05,2.15303]
[1776702709699,63.27,75421.19,0.0,0.98697,1e-05,2.15367]
[1776702709921,63.27,75423.12,0.0,0.98698,1e-05,2.15136]
[1776702710928,63.27,75431.0,0.0,0.98705,1e-05,2.14223]
[1776702711935,63.27,75440.64,0.0,0.98713,1e-05,2.13113]
[1776702712942,63.27,75440.87,0.0,0.98713,1e-05,2.13082]
[1776702713025,63.27,75440.87,0.0,0.98713,1e-05,2.13082]
[1776702713191,63.27,75440.87,0.0,0.98713,1e-05,2.13082]
[1776702718984,63.27,75443.59,0.0,0.98716,1e-05,2.12742]
[1776702720122,63.27,75443.59,0.0,0.98716,1e-05,2.12742]
[1776702720195,63.27,75443.59,0.0,0.98716,1e-05,2.12742]
[1776702722012,63.27,75430.59,0.0,0.98705,1e-05,2.14215]
[1776702723013,63.27,75416.12,0.0,0.98693,1e-05,2.15872]
[1776702724020,63.27,75417.15,0.0,0.98694,1e-05,2.15743]
[1776702725243,63.27,75417.15,0.0,0.98694,1e-05,2.15743]
[1776702725437,63.27,75417.15,0.0,0.98694,1e-05,2.15743]
[1776702725445,63.27,75422.08,0.0,0.98698,1e-05,2.15165]
[1776702727265,63.27,75423.72,0.0,0.987,1e-05,2.14967]
[1776702727453,63.27,75423.72,0.0,0.987,1e-05,2.14967]
[1776702729372,63.27,75417.77,0.0,0.98695,1e-05,2.15634]
[1776702729436,63.27,75417.77,0.0,0.98695,1e-05,2.15634]
[1776702729721,63.27,75417.77,0.0,0.98695,1e-05,2.15634]
[1776702729937,63.27,75417.77,0.0,0.98695,1e-05,2.15634]
[1776702729976,63.27,75420.13,0.0,0.98697,1e-05,2.15343]
[1776702732082,63.26,75427.07,0.0,0.98703,1e-05,2.14527]
[1776702733333,63.26,75427.07,0.0,0.98703,1e-05,2.14527]
[1776702733438,63.26,75427.07,0.0,0.98703,1e-05,2.14527]
[1776702734096,63.26,75434.16,0.0,0.98709,1e-05,2.13699]
[1776702736854,63.26,75432.56,0.0,0.98707,1e-05,2.13876]
[1776702736941,63.26,75432.56,0.0,0.98707,1e-05,2.13876]
[1776702737117,63.26,75437.7,0.0,0.98712,1e-05,2.13274]
[1776702738124,63.26,75448.45,0.0,0.98721,1e-05,2.12043]
[1776702739131,63.26,75452.61,0.0,0.98724,1e-05,2.11567]
[1776702740487,63.26,75452.61,0.0,0.98724,1e-05,2.11567]
[1776702740691,63.26,75452.61,0.0,0.98724,1e-05,2.11567]
[1776702740693,63.26,75452.94,0.0,0.98724,1e-05,2.11524]
[1776702741907,63.26,75452.94,0.0,0.98724,1e-05,2.11524]
[1776702741937,63.26,75452.94,0.0,0.98724,1e-05,2.11524]
[1776702747188,63.26,75450.54,0.0,0.98722,1e-05,2.11779]
[1776702748135,63.26,75450.54,0.0,0.98722,1e-05,2.11779]
[1776702748191,63.26,75450.54,0.0,0.98722,1e-05,2.11779]
[1776702750510,63.26,75448.04,0.0,0.9872,1e-05,2.12057]
[1776702750689,63.26,75448.04,0.0,0.9872,1e-05,2.12057]
[1776702750712,63.26,75449.62,0.0,0.98722,1e-05,2.11871]
[1776702752631,63.26,75448.88,0.0,0.98722,1e-05,2.11792]
[1776702754239,63.26,75443.71,0.0,0.98718,1e-05,2.1237]
[1776702759274,63.26,75446.27,0.0,0.9872,1e-05,2.12062]
[1776702764309,63.26,75448.26,0.0,0.98722,1e-05,2.1182]
[1776702766963,63.26,75448.63,0.0,0.98722,1e-05,2.11775]
[1776702767188,63.26,75448.78,0.0,0.98722,1e-05,2.11755]
[1776702767330,63.26,75448.92,0.0,0.98722,1e-05,2.11736]
[1776702772368,63.26,75450.03,0.0,0.98723,1e-05,2.11593]
[1776702776396,63.25,75453.48,0.0,0.98726,1e-05,2.1119]
[1776702780424,63.25,75448.98,0.0,0.98723,1e-05,2.11691]
[1776702783445,63.25,75454.77,0.0,0.98728,1e-05,2.11023]
[1776702784452,63.25,75464.61,0.0,0.98735,1e-05,2.09909]
[1776702785985,63.25,75464.61,0.0,0.98735,1e-05,2.09909]
[1776702785459,63.25,75463.74,0.0,0.98735,1e-05,2.10007]
[1776702786193,63.25,75463.74,0.0,0.98735,1e-05,2.10007]
[1776702791501,63.25,75474.83,0.0,0.98744,1e-05,2.08757]
[1776702793515,63.25,75473.84,0.0,0.98743,1e-05,2.08872]
[1776702794356,63.25,75473.84,0.0,0.98743,1e-05,2.08872]
[1776702794435,63.25,75473.84,0.0,0.98743,1e-05,2.08872]
[1776702794522,63.25,75473.73,0.0,0.98743,1e-05,2.08888]
[1776702798550,63.25,75467.63,0.0,0.98738,1e-05,2.09584]
[1776702803585,63.25,75465.71,0.0,0.98736,1e-05,2.09806]
[1776702808620,63.25,75465.72,0.0,0.98736,1e-05,2.09809]
[1776702809628,63.25,75458.39,0.0,0.9873,1e-05,2.10637]
[1776702810634,63.25,75450.21,0.0,0.98724,1e-05,2.11564]
[1776702812648,63.25,75450.98,0.0,0.98725,1e-05,2.1131]
[1776702817683,63.25,75459.09,0.0,0.98732,1e-05,2.1038]
[1776702818693,63.25,75472.42,0.0,0.98743,1e-05,2.08875]
[1776702819698,63.25,75476.55,0.0,0.98746,1e-05,2.08414]
[1776702820531,63.25,75476.55,0.0,0.98746,1e-05,2.08414]
[1776702820705,63.25,75476.55,0.0,0.98746,1e-05,2.08414]
[1776702820706,63.25,75477.34,0.0,0.98747,1e-05,2.08329]
[1776702822720,63.25,75473.74,0.0,0.98744,1e-05,2.0874]
[1776702826748,63.25,75480.07,0.0,0.98749,1e-05,2.08041]
[1776702827755,63.26,75484.57,0.0,0.98752,1e-05,2.07542]
[1776702829769,63.26,75476.84,0.0,0.98746,1e-05,2.08417]
[1776702830776,63.26,75471.62,0.0,0.98742,1e-05,2.09007]
[1776702833797,63.26,75467.07,0.0,0.98738,1e-05,2.09525]
[1776702836838,63.26,75457.26,0.0,0.9873,1e-05,2.10636]
[1776702837845,63.26,75456.63,0.0,0.9873,1e-05,2.10707]
[1776702842880,63.26,75453.59,0.0,0.98727,1e-05,2.11045]
[1776702845901,63.26,75449.65,0.0,0.98724,1e-05,2.11487]
[1776702849933,63.26,75440.01,0.0,0.98716,1e-05,2.12574]
[1776702850503,63.26,75440.01,0.0,0.98716,1e-05,2.12574]
[1776702850942,63.26,75447.05,0.0,0.98722,1e-05,2.11769]
[1776702851704,63.26,75447.05,0.0,0.98722,1e-05,2.11769]
[1776702853961,63.25,75442.2,0.0,0.98718,1e-05,2.12312]
[1776702854837,63.25,75442.2,0.0,0.98718,1e-05,2.12312]
[1776702854937,63.25,75442.2,0.0,0.98718,1e-05,2.12312]
[1776702855054,63.25,75442.2,0.0,0.98718,1e-05,2.12312]
[1776702854968,63.25,75439.23,0.0,0.98716,1e-05,2.12647]
[1776702855189,63.25,75439.23,0.0,0.98716,1e-05,2.12647]
[1776702857989,63.25,75447.83,0.0,0.98723,1e-05,2.11655]
[1776702858461,63.25,75447.83,0.0,0.98723,1e-05,2.11655]
[1776702858694,63.25,75447.83,0.0,0.98723,1e-05,2.11655]
[1776702858996,63.25,75447.99,0.0,0.98723,1e-05,2.11634]
[1776702859170,63.25,75447.99,0.0,0.98723,1e-05,2.11634]
[1776702859200,63.25,75447.99,0.0,0.98723,1e-05,2.11634]
[1776702860007,63.25,75441.32,0.0,0.98718,1e-05,2.12391]
[1776702862017,63.25,75440.16,0.0,0.98717,1e-05,2.12515]
[1776702865038,63.25,75454.06,0.0,0.98728,1e-05,2.10924]
[1776702866045,63.25,75461.63,0.0,0.98734,1e-05,2.10067]
[1776702866632,63.25,75461.63,0.0,0.98734,1e-05,2.10067]
[1776702866691,63.25,75461.63,0.0,0.98734,1e-05,2.10067]
[1776702867075,63.25,75461.63,0.0,0.98734,1e-05,2.10067]
[1776702867055,63.25,75462.13,0.0,0.98735,1e-05,2.1001]
[1776702867190,63.25,75462.13,0.0,0.98735,1e-05,2.1001]
[1776702871301,63.25,75459.05,0.0,0.98733,1e-05,2.10197]
[1776702871419,63.25,75459.05,0.0,0.98733,1e-05,2.10197]
[1776702871449,63.25,75459.05,0.0,0.98733,1e-05,2.10197]
[1776702872090,63.25,75455.11,0.0,0.9873,1e-05,2.10643]
[1776702873097,63.25,75451.48,0.0,0.98727,1e-05,2.11053]
[1776702875111,63.25,75447.33,0.0,0.98724,1e-05,2.11522]
[1776702876036,63.25,75447.33,0.0,0.98724,1e-05,2.11522]
[1776702876087,63.25,75447.33,0.0,0.98724,1e-05,2.11522]
[1776702876118,63.25,75444.52,0.0,0.98721,1e-05,2.11839]
[1776702876193,63.25,75444.52,0.0,0.98721,1e-05,2.11839]
[1776702882219,63.25,75444.7,0.0,0.98721,1e-05,2.11808]
[1776702882270,63.25,75444.7,0.0,0.98721,1e-05,2.11808]
[1776702882441,63.25,75444.7,0.0,0.98721,1e-05,2.11808]
[1776702882536,63.25,75444.12,0.0,0.98721,1e-05,2.11918]
[1776702885185,63.26,75439.35,0.0,0.98716,1e-05,2.1259]
[1776702886190,63.26,75428.61,0.0,0.98707,1e-05,2.13859]
[1776702887197,63.27,75426.51,0.0,0.98705,1e-05,2.1414]
[1776702890218,63.27,75433.58,0.0,0.9871,1e-05,2.13449]
[1776702891867,63.27,75433.58,0.0,0.9871,1e-05,2.13449]
[1776702891943,63.27,75433.58,0.0,0.9871,1e-05,2.13449]
[1776702892041,63.28,75439.11,0.0,0.98714,1e-05,2.12899]
[1776702892352,63.28,75439.11,0.0,0.98714,1e-05,2.12899]
[1776702892441,63.28,75439.11,0.0,0.98714,1e-05,2.12899]
[1776702898064,63.29,75438.84,0.0,0.98712,1e-05,2.13096]
[1776702898118,63.29,75438.21,0.0,0.98711,1e-05,2.1325]
[1776702898199,63.29,75438.21,0.0,0.98711,1e-05,2.1325]
[1776702898371,63.29,75438.21,0.0,0.98711,1e-05,2.1325]
[1776702898438,63.29,75438.21,0.0,0.98711,1e-05,2.1325]
[1776702900288,63.3,75427.24,0.0,0.98702,1e-05,2.14586]
[1776702901299,63.3,75412.14,0.0,0.98689,1e-05,2.16364]
[1776702902302,63.3,75406.83,0.0,0.98684,1e-05,2.17013]
[1776702904316,63.31,75403.42,0.0,0.98681,1e-05,2.17476]
[1776702905278,63.31,75403.42,0.0,0.98681,1e-05,2.17476]
[1776702905426,63.31,75403.42,0.0,0.98681,1e-05,2.17476]
[1776702905443,63.31,75403.42,0.0,0.98681,1e-05,2.17476]
[1776702905527,63.31,75403.26,0.0,0.98681,1e-05,2.17528]
[1776702907362,63.31,75399.5,0.0,0.98677,1e-05,2.18031]
[1776702908345,63.32,75395.13,0.0,0.98673,1e-05,2.18572]
[1776702910468,63.32,75394.15,0.0,0.98672,1e-05,2.18717]
[1776702910693,63.32,75394.15,0.0,0.98672,1e-05,2.18717]
[1776702910964,63.32,75394.15,0.0,0.98672,1e-05,2.18717]
[1776702911038,63.32,75392.69,0.0,0.9867,1e-05,2.18949]
[1776702917595,63.33,75392.2,0.0,0.98669,1e-05,2.19129]
[1776702917705,63.33,75392.2,0.0,0.98669,1e-05,2.19129]
[1776702917746,63.33,75391.92,0.0,0.98668,1e-05,2.19223]
[1776702918415,63.33,75377.31,0.0,0.98656,1e-05,2.20964]
[1776702919422,63.34,75369.29,0.0,0.98649,1e-05,2.21936]
[1776702921436,63.34,75367.13,0.0,0.98647,1e-05,2.22242]
[1776702925300,63.34,75367.66,0.0,0.98647,1e-05,2.2223]
[1776702925438,63.34,75367.66,0.0,0.98647,1e-05,2.2223]
[1776702930500,63.35,75369.2,0.0,0.98647,1e-05,2.22232]
[1776702932020,63.35,75369.2,0.0,0.98647,1e-05,2.22232]
[1776702932200,63.35,75369.2,0.0,0.98647,1e-05,2.22232]
[1776702932037,63.36,75366.54,0.0,0.98645,1e-05,2.22429]
[1776702932272,63.36,75366.54,0.0,0.98645,1e-05,2.22429]
[1776702932536,63.36,75366.54,0.0,0.98645,1e-05,2.22429]
[1776702932619,63.36,75356.81,0.0,0.98637,1e-05,2.2358]
[1776702933524,63.36,75353.58,0.0,0.98634,1e-05,2.23986]
[1776702934531,63.36,75361.98,0.0,0.98641,1e-05,2.23014]
[1776702936491,63.36,75360.25,0.0,0.98639,1e-05,2.23243]
[1776702936496,63.36,75360.25,0.0,0.98639,1e-05,2.23243]
[1776702936699,63.36,75360.25,0.0,0.98639,1e-05,2.23243]
[1776702936748,63.36,75359.64,0.0,0.98639,1e-05,2.23339]
[1776702940047,63.36,75359.26,0.0,0.98638,1e-05,2.23431]
[1776702940163,63.36,75359.26,0.0,0.98638,1e-05,2.23431]
[1776702940194,63.36,75359.26,0.0,0.98638,1e-05,2.23431]
[1776702940125,63.37,75352.65,0.0,0.98632,1e-05,2.2426]
[1776702945080,63.37,75351.41,0.0,0.9863,1e-05,2.24472]
[1776702945609,63.37,75363.83,0.0,0.98641,1e-05,2.23042]
[1776702946616,63.37,75366.4,0.0,0.98643,1e-05,2.22762]
[1776702948854,63.38,75366.78,0.0,0.98643,1e-05,2.22741]
[1776702954673,63.39,75366.58,0.0,0.98642,1e-05,2.22934]
[1776702956687,63.39,75360.53,0.0,0.98636,1e-05,2.23697]
[1776702957694,63.39,75354.24,0.0,0.98631,1e-05,2.24468]
[1776702959155,63.39,75354.24,0.0,0.98631,1e-05,2.24468]
[1776702959191,63.39,75354.24,0.0,0.98631,1e-05,2.24468]
[1776702959158,63.39,75351.65,0.0,0.98628,1e-05,2.24819]
[1776702959329,63.39,75351.65,0.0,0.98628,1e-05,2.24819]
[1776702959440,63.39,75351.65,0.0,0.98628,1e-05,2.24819]
[1776702961722,63.4,75347.59,0.0,0.98624,1e-05,2.25343]
[1776702963247,63.4,75349.75,0.0,0.98626,1e-05,2.25105]
[1776702963441,63.4,75349.75,0.0,0.98626,1e-05,2.25105]
[1776702963562,63.4,75349.75,0.0,0.98626,1e-05,2.25105]
[1776702963692,63.4,75349.75,0.0,0.98626,1e-05,2.25105]
[1776702963736,63.4,75352.09,0.0,0.98628,1e-05,2.24845]
[1776702968060,63.4,75350.22,0.0,0.98626,1e-05,2.25127]
[1776702968192,63.4,75350.22,0.0,0.98626,1e-05,2.25127]
[1776702968144,63.4,75351.65,0.0,0.98627,1e-05,2.24997]
[1776702968371,63.4,75351.65,0.0,0.98627,1e-05,2.24997]
[1776702968442,63.4,75351.65,0.0,0.98627,1e-05,2.24997]
[1776702968771,63.4,75351.68,0.0,0.98627,1e-05,2.24993]
[1776702971792,63.41,75356.68,0.0,0.98631,1e-05,2.24458]
[1776702972572,63.41,75356.68,0.0,0.98631,1e-05,2.24458]
[1776702972700,63.41,75356.68,0.0,0.98631,1e-05,2.24458]
[1776702973016,63.41,75356.68,0.0,0.98631,1e-05,2.24458]
[1776702973195,63.41,75356.68,0.0,0.98631,1e-05,2.24458]
[1776702973220,63.41,75363.85,0.0,0.98637,1e-05,2.23648]
[1776702975829,63.41,75367.49,0.0,0.98639,1e-05,2.23261]
[1776702976828,63.41,75378.79,0.0,0.98649,1e-05,2.21949]
[1776702977835,63.42,75383.26,0.0,0.98652,1e-05,2.21446]
[1776702978843,63.42,75391.2,0.0,0.98659,1e-05,2.2054]
[1776702980856,63.42,75392.95,0.0,0.9866,1e-05,2.20389]
[1776702982870,63.42,75398.71,0.0,0.98665,1e-05,2.19772]
[1776702984596,63.42,75398.75,0.0,0.98664,1e-05,2.19795]
[1776702984697,63.42,75398.75,0.0,0.98664,1e-05,2.19795]
[1776702984817,63.42,75398.75,0.0,0.98664,1e-05,2.19795]
[1776702984943,63.42,75398.75,0.0,0.98664,1e-05,2.19795]
[1776702985027,63.43,75399.02,0.0,0.98664,1e-05,2.19822]
[1776702988912,63.44,75396.02,0.0,0.98661,1e-05,2.2029]
[1776702990661,63.44,75395.42,0.0,0.9866,1e-05,2.20389]
[1776702990691,63.44,75395.42,0.0,0.9866,1e-05,2.20389]
[1776702990962,63.44,75395.42,0.0,0.9866,1e-05,2.20389]
[1776702991015,63.44,75395.42,0.0,0.9866,1e-05,2.20389]
[1776702991117,63.44,75392.68,0.0,0.98659,1e-05,2.20571]
[1776702993948,63.44,75395.8,0.0,0.98661,1e-05,2.20289]
[1776702994578,63.44,75395.8,0.0,0.98661,1e-05,2.20289]
[1776702994695,63.44,75395.8,0.0,0.98661,1e-05,2.20289]
[1776702994955,63.45,75398.26,0.0,0.98663,1e-05,2.2003]
[1776702997342,63.45,75398.11,0.0,0.98662,1e-05,2.20106]
[1776702997444,63.45,75398.11,0.0,0.98662,1e-05,2.20106]
[1776702997977,63.45,75391.68,0.0,0.98656,1e-05,2.20887]
[1776702998983,63.45,75385.24,0.0,0.98651,1e-05,2.21671]
[1776702999415,63.45,75385.24,0.0,0.98651,1e-05,2.21671]
[1776702999440,63.45,75385.24,0.0,0.98651,1e-05,2.21671]
[1776702999990,63.45,75384.91,0.0,0.9865,1e-05,2.21736]
[1776703002004,63.46,75391.88,0.0,0.98656,1e-05,2.2097]
[1776703002496,63.46,75391.88,0.0,0.98656,1e-05,2.2097]
[1776703002558,63.46,75391.88,0.0,0.98656,1e-05,2.2097]
[1776703002693,63.46,75391.88,0.0,0.98656,1e-05,2.2097]
[1776703003011,63.46,75397.6,0.0,0.9866,1e-05,2.20328]
[1776703008045,63.47,75399.36,0.0,0.98661,1e-05,2.20267]
[1776703012037,63.47,75398.62,0.0,0.9866,1e-05,2.2044]
[1776703012154,63.47,75398.62,0.0,0.9866,1e-05,2.2044]
[1776703012195,63.47,75398.62,0.0,0.9866,1e-05,2.2044]
[1776703012212,63.47,75399.2,0.0,0.9866,1e-05,2.20401]
[1776703013080,63.48,75407.4,0.0,0.98667,1e-05,2.19472]
[1776703014030,63.48,75407.4,0.0,0.98667,1e-05,2.19472]
[1776703014200,63.48,75407.4,0.0,0.98667,1e-05,2.19472]
[1776703014205,63.48,75415.37,0.0,0.98673,1e-05,2.18575]
[1776703015652,63.48,75416.08,0.0,0.98673,1e-05,2.18524]
[1776703015691,63.48,75416.08,0.0,0.98673,1e-05,2.18524]
[1776703016102,63.48,75416.04,0.0,0.98673,1e-05,2.1856]
[1776703018644,63.49,75417.3,0.0,0.98674,1e-05,2.18477]
[1776703018698,63.49,75417.3,0.0,0.98674,1e-05,2.18477]
[1776703021294,63.49,75415.4,0.0,0.98672,1e-05,2.18761]
[1776703021147,63.49,75399.68,0.0,0.98659,1e-05,2.20595]
[1776703021444,63.49,75399.68,0.0,0.98659,1e-05,2.20595]
[1776703022038,63.49,75399.68,0.0,0.98659,1e-05,2.20595]
[1776703022193,63.49,75399.68,0.0,0.98659,1e-05,2.20595]
[1776703022294,63.49,75398.23,0.0,0.98657,1e-05,2.20823]
[1776703025175,63.5,75392.64,0.0,0.98652,1e-05,2.2156]
[1776703025535,63.5,75392.64,0.0,0.98652,1e-05,2.2156]
[1776703025699,63.5,75392.64,0.0,0.98652,1e-05,2.2156]
[1776703026462,63.5,75394.26,0.0,0.98653,1e-05,2.21396]
[1776703026694,63.5,75394.26,0.0,0.98653,1e-05,2.21396]
[1776703027190,63.5,75400.67,0.0,0.98658,1e-05,2.20672]
[1776703031761,63.51,75399.71,0.0,0.98656,1e-05,2.20895]
[1776703031948,63.51,75399.71,0.0,0.98656,1e-05,2.20895]
[1776703032225,63.51,75393.05,0.0,0.98651,1e-05,2.21704]
[1776703035246,63.51,75398.89,0.0,0.98655,1e-05,2.21097]
[1776703035559,63.51,75398.89,0.0,0.98655,1e-05,2.21097]
[1776703035693,63.51,75398.89,0.0,0.98655,1e-05,2.21097]
[1776703038356,63.52,75400.38,0.0,0.98656,1e-05,2.21003]
[1776703038439,63.52,75400.38,0.0,0.98656,1e-05,2.21003]
[1776703039277,63.52,75388.83,0.0,0.98646,1e-05,2.22387]
[1776703040286,63.52,75384.14,0.0,0.98642,1e-05,2.22965]
[1776703040704,63.52,75384.14,0.0,0.98642,1e-05,2.22965]
[1776703040944,63.52,75384.14,0.0,0.98642,1e-05,2.22965]
[1776703044314,63.53,75386.81,0.0,0.98643,1e-05,2.22743]
[1776703044429,63.53,75386.81,0.0,0.98643,1e-05,2.22743]
[1776703044442,63.53,75386.81,0.0,0.98643,1e-05,2.22743]
[1776703044550,63.53,75386.81,0.0,0.98643,1e-05,2.22743]
[1776703044690,63.53,75386.81,0.0,0.98643,1e-05,2.22743]
[1776703045322,63.53,75388.55,0.0,0.98644,1e-05,2.22563]
[1776703046328,63.53,75393.76,0.0,0.98649,1e-05,2.21975]
[1776703047187,63.53,75393.76,0.0,0.98649,1e-05,2.21975]
[1776703047288,63.53,75393.76,0.0,0.98649,1e-05,2.22]
[1776703047446,63.53,75393.76,0.0,0.98649,1e-05,2.22]
[1776703047520,63.53,75398.55,0.0,0.98653,1e-05,2.21438]
[1776703049407,63.53,75399.58,0.0,0.98653,1e-05,2.21344]
[1776703049436,63.53,75399.58,0.0,0.98653,1e-05,2.21344]
[1776703054089,63.54,75398.64,0.0,0.98653,1e-05,2.21392]
[1776703054191,63.54,75398.64,0.0,0.98653,1e-05,2.21392]
[1776703054215,63.54,75398.36,0.0,0.98652,1e-05,2.21477]
[1776703054363,63.54,75398.36,0.0,0.98652,1e-05,2.21477]
[1776703054438,63.54,75398.36,0.0,0.98652,1e-05,2.21477]
[1776703054468,63.54,75394.01,0.0,0.98648,1e-05,2.21988]
[1776703057404,63.55,75391.76,0.0,0.98646,1e-05,2.22328]
[1776703059710,63.55,75392.06,0.0,0.98646,1e-05,2.22317]
[1776703059992,63.55,75392.06,0.0,0.98646,1e-05,2.22317]
[1776703060201,63.55,75392.06,0.0,0.98646,1e-05,2.22317]
[1776703063701,63.56,75390.27,0.0,0.98644,1e-05,2.22626]
[1776703063946,63.56,75390.27,0.0,0.98644,1e-05,2.22626]
[1776703064041,63.56,75384.82,0.0,0.98639,1e-05,2.23316]
[1776703065127,63.56,75384.82,0.0,0.98639,1e-05,2.23316]
[1776703065198,63.56,75384.82,0.0,0.98639,1e-05,2.23316]
[1776703065221,63.56,75383.28,0.0,0.98637,1e-05,2.2352]
[1776703065460,63.56,75385.47,0.0,0.98639,1e-05,2.23262]
[1776703070498,63.57,75385.89,0.0,0.98639,1e-05,2.23328]
[1776703071809,63.57,75385.89,0.0,0.98639,1e-05,2.23328]
[1776703071951,63.57,75385.89,0.0,0.98639,1e-05,2.23328]
[1776703072037,63.57,75382.12,0.0,0.98635,1e-05,2.23819]
[1776703074526,63.57,75379.51,0.0,0.98633,1e-05,2.24172]
[1776703075665,63.57,75379.51,0.0,0.98633,1e-05,2.24172]
[1776703075695,63.57,75379.51,0.0,0.98633,1e-05,2.24172]
[1776703083917,63.58,75379.74,0.0,0.98632,1e-05,2.24319]
[1776703084143,63.58,75379.74,0.0,0.98632,1e-05,2.24319]
[1776703084201,63.58,75379.74,0.0,0.98632,1e-05,2.24319]
[1776703084950,63.58,75380.59,0.0,0.98632,1e-05,2.24261]
[1776703084977,63.58,75388.95,0.0,0.98639,1e-05,2.23273]
[1776703085843,63.58,75388.95,0.0,0.98639,1e-05,2.23273]
[1776703085935,63.58,75388.95,0.0,0.98639,1e-05,2.23273]
[1776703086013,63.59,75393.93,0.0,0.98643,1e-05,2.22709]
[1776703086610,63.59,75398.15,0.0,0.98647,1e-05,2.22236]
[1776703087617,63.59,75408.16,0.0,0.98655,1e-05,2.21087]
[1776703088851,63.59,75408.16,0.0,0.98655,1e-05,2.21087]
[1776703088943,63.59,75408.16,0.0,0.98655,1e-05,2.21087]
[1776703088949,63.59,75409.2,0.0,0.98656,1e-05,2.20992]
[1776703089756,63.59,75409.2,0.0,0.98656,1e-05,2.20992]
[1776703089942,63.59,75409.2,0.0,0.98656,1e-05,2.20992]
[1776703090037,63.59,75409.13,0.0,0.98656,1e-05,2.21028]
[1776703095935,63.6,75408.48,0.0,0.98654,1e-05,2.21238]
[1776703096193,63.6,75408.48,0.0,0.98654,1e-05,2.21238]
[1776703099217,63.61,75406.87,0.0,0.98652,1e-05,2.21507]
[1776703099236,63.61,75405.66,0.0,0.98651,1e-05,2.217]
[1776703099434,63.61,75405.66,0.0,0.98651,1e-05,2.217]
[1776703100377,63.61,75405.66,0.0,0.98651,1e-05,2.217]
[1776703100439,63.61,75406.79,0.0,0.98652,1e-05,2.21567]
[1776703102717,63.61,75408.45,0.0,0.98653,1e-05,2.21425]
[1776703102936,63.61,75408.45,0.0,0.98653,1e-05,2.21425]
[1776703103030,63.61,75416.35,0.0,0.98659,1e-05,2.20527]
[1776703105146,63.61,75418.08,0.0,0.9866,1e-05,2.20353]
[1776703105193,63.61,75418.08,0.0,0.9866,1e-05,2.20353]
[1776703105267,63.62,75422.79,0.0,0.98664,1e-05,2.1986]
[1776703110778,63.63,75423.08,0.0,0.98663,1e-05,2.19969]
[1776703112509,63.63,75423.05,0.0,0.98664,1e-05,2.19834]
[1776703112688,63.63,75423.05,0.0,0.98664,1e-05,2.19834]
[1776703112791,63.63,75422.26,0.0,0.98663,1e-05,2.19954]
[1776703113753,63.63,75422.26,0.0,0.98663,1e-05,2.19954]
[1776703113939,63.63,75422.26,0.0,0.98663,1e-05,2.19954]
[1776703118354,63.64,75424.03,0.0,0.98664,1e-05,2.1986]
[1776703119205,63.64,75424.51,0.0,0.98664,1e-05,2.19833]
[1776703119289,63.64,75426.51,0.0,0.98665,1e-05,2.19657]
[1776703119438,63.64,75426.51,0.0,0.98665,1e-05,2.19657]
[1776703120848,63.64,75418.18,0.0,0.98658,1e-05,2.20656]
[1776703121855,63.65,75417.29,0.0,0.98657,1e-05,2.20787]
[1776703122862,63.65,75413.83,0.0,0.98654,1e-05,2.21218]
[1776703125883,63.65,75418.0,0.0,0.98657,1e-05,2.20807]
[1776703127772,63.65,75419.43,0.0,0.98658,1e-05,2.20666]
[1776703127943,63.65,75419.43,0.0,0.98658,1e-05,2.20666]
[1776703128014,63.65,75421.0,0.0,0.98659,1e-05,2.20509]
[1776703133939,63.66,75420.2,0.0,0.98657,1e-05,2.20759]
[1776703138977,63.67,75422.19,0.0,0.98658,1e-05,2.20657]
[1776703140990,63.68,75430.83,0.0,0.98665,1e-05,2.19702]
[1776703143004,63.68,75438.46,0.0,0.98671,1e-05,2.1887]
[1776703146028,63.68,75438.69,0.0,0.98671,1e-05,2.18929]
[1776703151063,63.69,75437.42,0.0,0.98669,1e-05,2.19221]
[1776703156097,63.7,75437.05,0.0,0.98667,1e-05,2.19407]
[1776703161134,63.71,75438.06,0.0,0.98667,1e-05,2.19461]
[1776703166173,63.72,75438.8,0.0,0.98667,1e-05,2.19519]
[1776703168192,63.72,75425.78,0.0,0.98655,1e-05,2.21093]
[1776703169196,63.73,75419.32,0.0,0.9865,1e-05,2.21874]
[1776703174231,63.73,75419.49,0.0,0.9865,1e-05,2.21809]
[1776703176244,63.74,75415.11,0.0,0.98646,1e-05,2.22371]
[1776703180273,63.74,75420.27,0.0,0.98649,1e-05,2.2186]
[1776703181281,63.74,75430.87,0.0,0.98658,1e-05,2.20646]
[1776703182287,63.74,75432.56,0.0,0.98659,1e-05,2.20476]
[1776703185309,63.75,75436.8,0.0,0.98662,1e-05,2.20062]
[1776703190343,63.76,75436.5,0.0,0.98661,1e-05,2.20231]
[1776703195380,63.77,75437.82,0.0,0.98661,1e-05,2.20211]
[1776703196387,63.77,75452.23,0.0,0.98673,1e-05,2.18566]
[1776703197394,63.77,75454.49,0.0,0.98675,1e-05,2.18334]
[1776703200415,63.77,75449.73,0.0,0.9867,1e-05,2.18975]
[1776703201421,63.78,75443.38,0.0,0.98665,1e-05,2.1974]
[1776703202429,63.78,75439.79,0.0,0.98662,1e-05,2.20184]
[1776703205450,63.78,75412.09,0.0,0.98638,1e-05,2.23506]
[1776703206458,63.78,75410.16,0.0,0.98636,1e-05,2.23754]
[1776703207264,63.78,75410.16,0.0,0.98636,1e-05,2.23754]
[1776703208476,63.79,75404.81,0.0,0.98631,1e-05,2.24426]
[1776703211319,63.79,75405.25,0.0,0.98631,1e-05,2.24413]
[1776703216536,63.8,75405.25,0.0,0.9863,1e-05,2.24531]
[1776703221571,63.8,75403.16,0.0,0.98628,1e-05,2.24875]
[1776703223440,63.8,75403.16,0.0,0.98628,1e-05,2.24875]
[1776703224297,63.8,75401.63,0.0,0.98626,1e-05,2.25094]
[1776703224437,63.8,75401.63,0.0,0.98626,1e-05,2.25094]
[1776703224398,63.8,75401.14,0.0,0.98626,1e-05,2.25171]
[1776703228328,63.81,75400.87,0.0,0.98625,1e-05,2.25221]
[1776703228438,63.81,75400.87,0.0,0.98625,1e-05,2.25221]
[1776703232746,63.81,75407.34,0.0,0.98631,1e-05,2.24416]
[1776703234370,63.81,75407.34,0.0,0.98631,1e-05,2.24416]
[1776703234436,63.81,75407.34,0.0,0.98631,1e-05,2.24416]
[1776703234525,63.82,75414.86,0.0,0.98637,1e-05,2.23571]
[1776703235100,63.82,75414.86,0.0,0.98637,1e-05,2.23571]
[1776703235196,63.82,75414.86,0.0,0.98637,1e-05,2.23571]
[1776703237784,63.82,75422.86,0.0,0.98643,1e-05,2.22695]
[1776703238791,63.82,75430.5,0.0,0.9865,1e-05,2.21823]
[1776703239845,63.82,75430.5,0.0,0.9865,1e-05,2.21823]
[1776703239942,63.82,75430.5,0.0,0.9865,1e-05,2.21823]
[1776703240352,63.82,75430.5,0.0,0.9865,1e-05,2.21823]
[1776703240440,63.82,75430.5,0.0,0.9865,1e-05,2.21823]
[1776703240537,63.82,75431.56,0.0,0.9865,1e-05,2.21748]
[1776703241812,63.83,75436.7,0.0,0.98654,1e-05,2.21172]
[1776703244834,63.83,75433.12,0.0,0.98651,1e-05,2.21666]
[1776703247466,63.83,75433.01,0.0,0.98651,1e-05,2.21703]
[1776703247510,63.83,75431.98,0.0,0.98649,1e-05,2.21871]
[1776703247692,63.83,75431.98,0.0,0.98649,1e-05,2.21871]
[1776703247968,63.83,75431.98,0.0,0.98649,1e-05,2.21871]
[1776703248187,63.83,75431.98,0.0,0.98649,1e-05,2.21871]
[1776703250775,63.84,75430.28,0.0,0.98648,1e-05,2.22117]
[1776703250953,63.84,75430.28,0.0,0.98648,1e-05,2.22117]
[1776703251008,63.84,75430.42,0.0,0.98648,1e-05,2.22124]
[1776703252376,63.84,75430.42,0.0,0.98648,1e-05,2.22124]
[1776703252443,63.84,75430.42,0.0,0.98648,1e-05,2.22124]
[1776703252514,63.84,75435.16,0.0,0.98651,1e-05,2.21617]
[1776703252890,63.84,75439.12,0.0,0.98655,1e-05,2.21155]
[1776703256960,63.84,75442.32,0.0,0.98657,1e-05,2.20832]
[1776703257190,63.84,75442.32,0.0,0.98657,1e-05,2.20832]
[1776703257224,63.85,75442.13,0.0,0.98656,1e-05,2.20905]
[1776703257998,63.85,75442.13,0.0,0.98656,1e-05,2.20905]
[1776703258189,63.85,75442.13,0.0,0.98656,1e-05,2.20905]
[1776703263972,63.86,75442.31,0.0,0.98655,1e-05,2.21056]
[1776703264980,63.86,75449.74,0.0,0.98661,1e-05,2.20215]
[1776703265987,63.86,75457.97,0.0,0.98668,1e-05,2.19287]
[1776703266996,63.86,75463.13,0.0,0.98672,1e-05,2.18717]
[1776703268001,63.86,75482.33,0.0,0.98688,1e-05,2.16537]
[1776703269010,63.87,75492.35,0.0,0.98696,1e-05,2.15423]
[1776703270015,63.87,75488.31,0.0,0.98692,1e-05,2.15918]
[1776703271022,63.87,75483.01,0.0,0.98688,1e-05,2.16558]
[1776703273036,63.87,75492.0,0.0,0.98695,1e-05,2.15594]
[1776703274169,63.88,75499.73,0.0,0.98701,1e-05,2.14746]
[1776703277064,63.88,75505.13,0.0,0.98705,1e-05,2.14238]
[1776703282099,63.89,75521.94,0.0,0.98717,1e-05,2.12516]
[1776703283110,63.9,75531.25,0.0,0.98724,1e-05,2.11507]
[1776703284117,63.9,75531.61,0.0,0.98724,1e-05,2.11507]
[1776703286131,63.9,75542.21,0.0,0.98732,1e-05,2.104]
[1776703287137,63.91,75544.25,0.0,0.98733,1e-05,2.10214]
[1776703292191,63.92,75545.04,0.0,0.98733,1e-05,2.10175]
[1776703295212,63.93,75548.47,0.0,0.98735,1e-05,2.09921]
[1776703297226,63.93,75566.47,0.0,0.98749,1e-05,2.08006]
[1776703298233,63.94,75569.83,0.0,0.98751,1e-05,2.07677]
[1776703299240,63.94,75569.86,0.0,0.98751,1e-05,2.07721]
[1776703304279,63.95,75576.47,0.0,0.98755,1e-05,2.07225]
[1776703305287,63.96,75583.43,0.0,0.9876,1e-05,2.06504]
[1776703306294,63.96,75593.64,0.0,0.98767,1e-05,2.05431]
[1776703308309,63.97,75597.59,0.0,0.9877,1e-05,2.05098]
[1776703313344,63.98,75588.42,0.0,0.98761,1e-05,2.0636]
[1776703314351,63.99,75582.51,0.0,0.98755,1e-05,2.07111]
[1776703315358,63.99,75588.22,0.0,0.9876,1e-05,2.06529]
[1776703316364,63.99,75582.4,0.0,0.98755,1e-05,2.07219]
[1776703317372,64.0,75576.02,0.0,0.98749,1e-05,2.07971]
[1776703318379,64.0,75571.66,0.0,0.98746,1e-05,2.085]
[1776703322407,64.01,75566.97,0.0,0.98741,1e-05,2.092]
[1776703323414,64.01,75562.34,0.0,0.98737,1e-05,2.09759]
[1776703325429,64.02,75554.57,0.0,0.9873,1e-05,2.10711]
[1776703327442,64.02,75548.17,0.0,0.98724,1e-05,2.1151]
[1776703328256,64.02,75548.17,0.0,0.98724,1e-05,2.1151]
[1776703328437,64.02,75548.17,0.0,0.98724,1e-05,2.1151]
[1776703328449,64.03,75548.12,0.0,0.98724,1e-05,2.11555]
[1776703331044,64.03,75548.09,0.0,0.98723,1e-05,2.11638]
[1776703331189,64.03,75548.09,0.0,0.98723,1e-05,2.11638]
[1776703334494,64.04,75544.8,0.0,0.9872,1e-05,2.12166]
[1776703335846,64.04,75544.11,0.0,0.98719,1e-05,2.12282]
[1776703335948,64.04,75544.11,0.0,0.98719,1e-05,2.12282]
[1776703336507,64.05,75540.37,0.0,0.98715,1e-05,2.12741]
[1776703338522,64.05,75532.03,0.0,0.98708,1e-05,2.13757]
[1776703340536,64.06,75526.51,0.0,0.98703,1e-05,2.14453]
[1776703341543,64.06,75520.73,0.0,0.98698,1e-05,2.15144]
[1776703343556,64.06,75527.03,0.0,0.98703,1e-05,2.14496]
[1776703346446,64.07,75527.27,0.0,0.98703,1e-05,2.14538]
[1776703346695,64.07,75527.27,0.0,0.98702,1e-05,2.14573]
[1776703347584,64.07,75531.56,0.0,0.98706,1e-05,2.14121]
[1776703348592,64.07,75534.88,0.0,0.98708,1e-05,2.13781]
[1776703353627,64.08,75534.01,0.0,0.98707,1e-05,2.13892]
[1776703357658,64.09,75537.75,0.0,0.98709,1e-05,2.1361]
[1776703359076,64.09,75538.94,0.0,0.9871,1e-05,2.13511]
[1776703359193,64.09,75538.94,0.0,0.9871,1e-05,2.13511]
[1776703359670,64.1,75539.01,0.0,0.9871,1e-05,2.13539]
[1776703361625,64.1,75540.47,0.0,0.98711,1e-05,2.13409]
[1776703361697,64.1,75540.47,0.0,0.98711,1e-05,2.13409]
[1776703365712,64.11,75535.53,0.0,0.98705,1e-05,2.14144]
[1776703366097,64.11,75535.53,0.0,0.98705,1e-05,2.14144]
[1776703366198,64.11,75535.53,0.0,0.98705,1e-05,2.14144]
[1776703366458,64.11,75535.53,0.0,0.98705,1e-05,2.14144]
[1776703366731,64.11,75540.94,0.0,0.9871,1e-05,2.13567]
[1776703367738,64.11,75548.48,0.0,0.98715,1e-05,2.12753]
[1776703368739,64.12,75559.85,0.0,0.98724,1e-05,2.11515]
[1776703369746,64.12,75547.59,0.0,0.98714,1e-05,2.1293]
[1776703370753,64.12,75540.08,0.0,0.98708,1e-05,2.13813]
[1776703371076,64.12,75540.08,0.0,0.98708,1e-05,2.13813]
[1776703371799,64.12,75543.85,0.0,0.98711,1e-05,2.13423]
[1776703372767,64.13,75553.7,0.0,0.98718,1e-05,2.12351]
[1776703373774,64.13,75549.35,0.0,0.98715,1e-05,2.12877]
[1776703375080,64.13,75549.35,0.0,0.98715,1e-05,2.12877]
[1776703375197,64.13,75549.35,0.0,0.98715,1e-05,2.12877]
[1776703375297,64.13,75548.2,0.0,0.98713,1e-05,2.13044]
[1776703376947,64.13,75548.82,0.0,0.98714,1e-05,2.1301]
[1776703377186,64.13,75548.82,0.0,0.98714,1e-05,2.1301]
[1776703378809,64.14,75540.7,0.0,0.98706,1e-05,2.14035]
[1776703380186,64.14,75540.7,0.0,0.98706,1e-05,2.14035]
[1776703380443,64.14,75540.7,0.0,0.98706,1e-05,2.14035]
[1776703380503,64.14,75543.55,0.0,0.98708,1e-05,2.13784]
[1776703380827,64.14,75543.55,0.0,0.98708,1e-05,2.13784]
[1776703380938,64.14,75543.55,0.0,0.98708,1e-05,2.13784]
[1776703382840,64.15,75547.35,0.0,0.98711,1e-05,2.13427]
[1776703387872,64.16,75546.6,0.0,0.98709,1e-05,2.13691]
[1776703391740,64.16,75544.72,0.0,0.98707,1e-05,2.13974]
[1776703391747,64.17,75545.05,0.0,0.98707,1e-05,2.14007]
[1776703391940,64.17,75545.05,0.0,0.98707,1e-05,2.14007]
[1776703392703,64.17,75545.05,0.0,0.98707,1e-05,2.14007]
[1776703392935,64.17,75545.75,0.0,0.98707,1e-05,2.13928]
[1776703397645,64.18,75543.05,0.0,0.98704,1e-05,2.14372]
[1776703397695,64.18,75543.05,0.0,0.98704,1e-05,2.14372]
[1776703397787,64.18,75539.49,0.0,0.98701,1e-05,2.14843]
[1776703397943,64.18,75536.31,0.0,0.98698,1e-05,2.15203]
[1776703398949,64.18,75527.27,0.0,0.9869,1e-05,2.16263]
[1776703400722,64.18,75527.27,0.0,0.9869,1e-05,2.16263]
[1776703400731,64.19,75527.16,0.0,0.9869,1e-05,2.16337]
[1776703400936,64.19,75527.16,0.0,0.9869,1e-05,2.16337]
[1776703405999,64.2,75525.14,0.0,0.98687,1e-05,2.16719]
[1776703410687,64.2,75527.37,0.0,0.98688,1e-05,2.16554]
[1776703410789,64.21,75528.82,0.0,0.98689,1e-05,2.16449]
[1776703410942,64.21,75528.82,0.0,0.98689,1e-05,2.16449]
[1776703411465,64.21,75528.82,0.0,0.98689,1e-05,2.16449]
[1776703411692,64.21,75528.82,0.0,0.98689,1e-05,2.16449]
[1776703413049,64.21,75525.34,0.0,0.98687,1e-05,2.16741]
[1776703418084,64.22,75524.88,0.0,0.98685,1e-05,2.16942]
[1776703419309,64.22,75524.88,0.0,0.98685,1e-05,2.16942]
[1776703419407,64.22,75515.08,0.0,0.98677,1e-05,2.18091]
[1776703420098,64.22,75511.17,0.0,0.98674,1e-05,2.18567]
[1776703422451,64.22,75510.64,0.0,0.98673,1e-05,2.18654]
[1776703423119,64.23,75515.56,0.0,0.98677,1e-05,2.18142]
[1776703426140,64.23,75524.19,0.0,0.98683,1e-05,2.17236]
[1776703427146,64.23,75530.72,0.0,0.98688,1e-05,2.1652]
[1776703432183,64.24,75528.01,0.0,0.98685,1e-05,2.16976]
[1776703433331,64.24,75528.01,0.0,0.98685,1e-05,2.16976]
[1776703433439,64.24,75528.01,0.0,0.98685,1e-05,2.16976]
[1776703433545,64.25,75528.01,0.0,0.98685,1e-05,2.17034]
[1776703434929,64.25,75525.73,0.0,0.98683,1e-05,2.17294]
[1776703435192,64.25,75525.73,0.0,0.98683,1e-05,2.17294]
[1776703435204,64.25,75528.91,0.0,0.98685,1e-05,2.1696]
[1776703438225,64.25,75523.56,0.0,0.9868,1e-05,2.17657]
[1776703439069,64.25,75523.56,0.0,0.9868,1e-05,2.17657]
[1776703439196,64.25,75523.56,0.0,0.9868,1e-05,2.17657]
[1776703439304,64.25,75523.56,0.0,0.9868,1e-05,2.17657]
[1776703439443,64.25,75523.56,0.0,0.9868,1e-05,2.17657]
[1776703439499,64.26,75523.57,0.0,0.9868,1e-05,2.17711]
[1776703442254,64.26,75519.06,0.0,0.98676,1e-05,2.18283]
[1776703443250,64.26,75519.06,0.0,0.98676,1e-05,2.18283]
[1776703443439,64.26,75519.06,0.0,0.98676,1e-05,2.18283]
[1776703443732,64.26,75519.06,0.0,0.98676,1e-05,2.18283]
[1776703443761,64.26,75512.99,0.0,0.9867,1e-05,2.19031]
[1776703443939,64.26,75512.99,0.0,0.9867,1e-05,2.19031]
[1776703447954,64.27,75515.97,0.0,0.98672,1e-05,2.18765]
[1776703448056,64.27,75515.97,0.0,0.98672,1e-05,2.18765]
[1776703448196,64.27,75515.97,0.0,0.98672,1e-05,2.18765]
[1776703448296,64.27,75514.75,0.0,0.98671,1e-05,2.18931]
[1776703453702,64.28,75515.9,0.0,0.98671,1e-05,2.18901]
[1776703453803,64.28,75518.38,0.0,0.98673,1e-05,2.18667]
[1776703453866,64.28,75518.38,0.0,0.98673,1e-05,2.18667]
[1776703453938,64.28,75518.38,0.0,0.98673,1e-05,2.18667]
[1776703454338,64.28,75519.68,0.0,0.98674,1e-05,2.18518]
[1776703458476,64.28,75520.35,0.0,0.98674,1e-05,2.18518]
[1776703458692,64.28,75520.35,0.0,0.98674,1e-05,2.18518]
[1776703458760,64.29,75526.45,0.0,0.98679,1e-05,2.17872]
[1776703459223,64.29,75526.45,0.0,0.98679,1e-05,2.17872]
[1776703459436,64.29,75526.45,0.0,0.98679,1e-05,2.17872]
[1776703462394,64.29,75523.41,0.0,0.98676,1e-05,2.18301]
[1776703463771,64.29,75523.41,0.0,0.98676,1e-05,2.18301]
[1776703463784,64.29,75522.11,0.0,0.98674,1e-05,2.18503]
[1776703463945,64.29,75522.11,0.0,0.98674,1e-05,2.18503]
[1776703463955,64.29,75522.11,0.0,0.98674,1e-05,2.18503]
[1776703464196,64.29,75522.11,0.0,0.98674,1e-05,2.18503]
[1776703464408,64.29,75518.12,0.0,0.98671,1e-05,2.18961]
[1776703467175,64.3,75517.71,0.0,0.9867,1e-05,2.19059]
[1776703467199,64.3,75517.71,0.0,0.9867,1e-05,2.19059]
[1776703467504,64.3,75517.71,0.0,0.9867,1e-05,2.19059]
[1776703467688,64.3,75517.71,0.0,0.9867,1e-05,2.19059]
[1776703467787,64.3,75515.92,0.0,0.98669,1e-05,2.19315]
[1776703469443,64.3,75511.77,0.0,0.98665,1e-05,2.19817]
[1776703470665,64.3,75511.77,0.0,0.98665,1e-05,2.19817]
[1776703470694,64.3,75511.77,0.0,0.98665,1e-05,2.19817]
[1776703474017,64.31,75511.92,0.0,0.98665,1e-05,2.19727]
[1776703474192,64.31,75511.92,0.0,0.98665,1e-05,2.19727]
[1776703474478,64.31,75512.69,0.0,0.98666,1e-05,2.19662]
[1776703475007,64.31,75512.69,0.0,0.98666,1e-05,2.19662]
[1776703475189,64.31,75512.69,0.0,0.98666,1e-05,2.19662]
[1776703476494,64.31,75519.24,0.0,0.98671,1e-05,2.18957]
[1776703477579,64.31,75519.24,0.0,0.98671,1e-05,2.18957]
[1776703477693,64.31,75519.24,0.0,0.98671,1e-05,2.18957]
[1776703478508,64.32,75514.27,0.0,0.98666,1e-05,2.19578]
[1776703479818,64.32,75514.27,0.0,0.98666,1e-05,2.19578]
[1776703479938,64.32,75514.21,0.0,0.98666,1e-05,2.19633]
[1776703480522,64.32,75514.1,0.0,0.98666,1e-05,2.1967]
[1776703484314,64.32,75512.37,0.0,0.98664,1e-05,2.19941]
[1776703484442,64.32,75512.37,0.0,0.98664,1e-05,2.19941]
[1776703489585,64.33,75510.29,0.0,0.98661,1e-05,2.20318]
[1776703493241,64.34,75512.81,0.0,0.98663,1e-05,2.20096]
[1776703493437,64.34,75512.81,0.0,0.98663,1e-05,2.20096]
[1776703493647,64.34,75512.81,0.0,0.98663,1e-05,2.20096]
[1776703493688,64.34,75512.81,0.0,0.98663,1e-05,2.20096]
[1776703493790,64.34,75516.42,0.0,0.98666,1e-05,2.19703]
[1776703499660,64.35,75514.91,0.0,0.98663,1e-05,2.20018]
[1776703500440,64.35,75514.91,0.0,0.98663,1e-05,2.20018]
[1776703500699,64.35,75514.91,0.0,0.98663,1e-05,2.20018]
[1776703502682,64.35,75524.96,0.0,0.98671,1e-05,2.18932]
[1776703504698,64.35,75515.78,0.0,0.98663,1e-05,2.20037]
[1776703505322,64.35,75515.78,0.0,0.98663,1e-05,2.20037]
[1776703505438,64.35,75515.78,0.0,0.98663,1e-05,2.20037]
[1776703505729,64.35,75515.78,0.0,0.98663,1e-05,2.20037]
[1776703505796,64.36,75513.69,0.0,0.98661,1e-05,2.20301]
[1776703505944,64.36,75513.69,0.0,0.98661,1e-05,2.20301]
[1776703507719,64.36,75522.83,0.0,0.98669,1e-05,2.19295]
[1776703509336,64.36,75522.09,0.0,0.98668,1e-05,2.19404]
[1776703509435,64.36,75522.09,0.0,0.98668,1e-05,2.19404]
[1776703509454,64.36,75522.09,0.0,0.98668,1e-05,2.19404]
[1776703509689,64.36,75522.09,0.0,0.98668,1e-05,2.19404]
[1776703509733,64.36,75520.09,0.0,0.98666,1e-05,2.19658]
[1776703514768,64.37,75519.74,0.0,0.98665,1e-05,2.19816]
[1776703515615,64.37,75519.74,0.0,0.98665,1e-05,2.19816]
[1776703515697,64.37,75519.74,0.0,0.98665,1e-05,2.19816]
[1776703515776,64.37,75524.5,0.0,0.98669,1e-05,2.19293]
[1776703516475,64.37,75524.5,0.0,0.98669,1e-05,2.19293]
[1776703516696,64.37,75524.5,0.0,0.98669,1e-05,2.19293]
[1776703516783,64.37,75526.92,0.0,0.98671,1e-05,2.19039]
[1776703520513,64.38,75526.54,0.0,0.9867,1e-05,2.19158]
[1776703520692,64.38,75526.54,0.0,0.9867,1e-05,2.19158]
[1776703522147,64.38,75525.46,0.0,0.98668,1e-05,2.19331]
[1776703522192,64.38,75525.46,0.0,0.98668,1e-05,2.19331]
[1776703522826,64.38,75525.5,0.0,0.98668,1e-05,2.19351]
[1776703526854,64.39,75521.59,0.0,0.98664,1e-05,2.19897]
[1776703527566,64.39,75521.59,0.0,0.98664,1e-05,2.19897]
[1776703527697,64.39,75521.59,0.0,0.98664,1e-05,2.19897]
[1776703527861,64.39,75519.4,0.0,0.98662,1e-05,2.20173]
[1776703534453,64.39,75519.46,0.0,0.98662,1e-05,2.20234]
[1776703534697,64.39,75519.46,0.0,0.98662,1e-05,2.20234]
[1776703534763,64.39,75519.46,0.0,0.98662,1e-05,2.20234]
[1776703534937,64.39,75519.46,0.0,0.98662,1e-05,2.20234]
[1776703534910,64.4,75518.84,0.0,0.98662,1e-05,2.20228]
[1776703539945,64.4,75520.33,0.0,0.98662,1e-05,2.20171]
[1776703541808,64.4,75520.33,0.0,0.98662,1e-05,2.20171]
[1776703541942,64.4,75520.33,0.0,0.98662,1e-05,2.20171]
[1776703541909,64.41,75522.74,0.0,0.98664,1e-05,2.1994]
[1776703541959,64.41,75524.98,0.0,0.98666,1e-05,2.19682]
[1776703544980,64.41,75527.91,0.0,0.98668,1e-05,2.19417]
[1776703545998,64.41,75527.91,0.0,0.98668,1e-05,2.19417]
[1776703546193,64.41,75527.91,0.0,0.98668,1e-05,2.19417]
[1776703546447,64.41,75527.91,0.0,0.98668,1e-05,2.19417]
[1776703546552,64.41,75530.98,0.0,0.9867,1e-05,2.19089]
[1776703550015,64.42,75541.52,0.0,0.98678,1e-05,2.17982]
[1776703551022,64.42,75546.98,0.0,0.98682,1e-05,2.17386]
[1776703551992,64.42,75546.98,0.0,0.98682,1e-05,2.17386]
[1776703552195,64.42,75546.98,0.0,0.98682,1e-05,2.17386]
[1776703554043,64.43,75555.96,0.0,0.98689,1e-05,2.16449]
[1776703555050,64.43,75565.59,0.0,0.98697,1e-05,2.15388]
[1776703556056,64.43,75565.06,0.0,0.98696,1e-05,2.1548]
[1776703557064,64.43,75577.27,0.0,0.98706,1e-05,2.14134]
[1776703558073,64.43,75583.44,0.0,0.9871,1e-05,2.13475]
[1776703560087,64.44,75587.66,0.0,0.98713,1e-05,2.13072]
[1776703562101,64.44,75592.3,0.0,0.98717,1e-05,2.12623]
[1776703564115,64.45,75595.95,0.0,0.98719,1e-05,2.12288]
[1776703565122,64.45,75592.52,0.0,0.98716,1e-05,2.12708]
[1776703567136,64.45,75588.55,0.0,0.98712,1e-05,2.13223]
[1776703570756,64.46,75588.38,0.0,0.98712,1e-05,2.13312]
[1776703570938,64.46,75588.38,0.0,0.98712,1e-05,2.13312]
[1776703572171,64.46,75578.15,0.0,0.98703,1e-05,2.14564]
[1776703573178,64.47,75577.36,0.0,0.98702,1e-05,2.14686]
[1776703574008,64.47,75577.36,0.0,0.98702,1e-05,2.14686]
[1776703574130,64.47,75577.36,0.0,0.98702,1e-05,2.14686]
[1776703574189,64.47,75577.36,0.0,0.98702,1e-05,2.14686]
[1776703574213,64.47,75577.27,0.0,0.98702,1e-05,2.14728]
[1776703576447,64.47,75574.19,0.0,0.98699,1e-05,2.15107]
[1776703576658,64.47,75574.19,0.0,0.98699,1e-05,2.15107]
[1776703576703,64.47,75574.19,0.0,0.98699,1e-05,2.15107]
[1776703576800,64.47,75572.65,0.0,0.98697,1e-05,2.15343]
[1776703577206,64.47,75569.21,0.0,0.98694,1e-05,2.15732]
[1776703583248,64.49,75567.86,0.0,0.98692,1e-05,2.16064]
[1776703588287,64.5,75564.68,0.0,0.98688,1e-05,2.16572]
[1776703590500,64.5,75565.52,0.0,0.98689,1e-05,2.16506]
[1776703590691,64.5,75565.52,0.0,0.98689,1e-05,2.16506]
[1776703590792,64.5,75571.92,0.0,0.98694,1e-05,2.1584]
[1776703591679,64.5,75571.92,0.0,0.98694,1e-05,2.1584]
[1776703591690,64.5,75571.92,0.0,0.98694,1e-05,2.1584]
[1776703591759,64.5,75572.08,0.0,0.98695,1e-05,2.15687]
[1776703595192,64.51,75571.85,0.0,0.98694,1e-05,2.15773]
[1776703595435,64.51,75571.85,0.0,0.98694,1e-05,2.15773]
[1776703595495,64.51,75560.52,0.0,0.98684,1e-05,2.17088]
[1776703596343,64.51,75558.36,0.0,0.98683,1e-05,2.17361]
[1776703597363,64.51,75549.0,0.0,0.98675,1e-05,2.18455]
[1776703598365,64.51,75546.25,0.0,0.98672,1e-05,2.18795]
[1776703599195,64.51,75546.25,0.0,0.98672,1e-05,2.18795]
[1776703599436,64.51,75546.25,0.0,0.98672,1e-05,2.18795]
[1776703599463,64.51,75546.25,0.0,0.98672,1e-05,2.18795]
[1776703599688,64.51,75546.25,0.0,0.98672,1e-05,2.18795]
[1776703599789,64.52,75546.61,0.0,0.98672,1e-05,2.18804]
[1776703601386,64.52,75535.61,0.0,0.98663,1e-05,2.20089]
[1776703602393,64.52,75531.96,0.0,0.9866,1e-05,2.20531]
[1776703607430,64.53,75533.6,0.0,0.9866,1e-05,2.20451]
[1776703608556,64.53,75533.6,0.0,0.9866,1e-05,2.20451]
[1776703608691,64.53,75533.6,0.0,0.9866,1e-05,2.20451]
[1776703611458,64.53,75523.33,0.0,0.98651,1e-05,2.21722]
[1776703612360,64.53,75523.33,0.0,0.98651,1e-05,2.21722]
[1776703612437,64.53,75523.33,0.0,0.98651,1e-05,2.21722]
[1776703612465,64.53,75522.18,0.0,0.9865,1e-05,2.21875]
[1776703613574,64.53,75522.18,0.0,0.9865,1e-05,2.21875]
[1776703613691,64.53,75522.18,0.0,0.9865,1e-05,2.21875]
[1776703613790,64.53,75524.7,0.0,0.98652,1e-05,2.21624]
[1776703615486,64.54,75530.58,0.0,0.98657,1e-05,2.20966]
[1776703616319,64.54,75530.58,0.0,0.98657,1e-05,2.20966]
[1776703616435,64.54,75530.58,0.0,0.98657,1e-05,2.20966]
[1776703621729,64.54,75531.11,0.0,0.98656,1e-05,2.2101]
[1776703621945,64.54,75531.11,0.0,0.98656,1e-05,2.2101]
[1776703621780,64.54,75527.65,0.0,0.98653,1e-05,2.21451]
[1776703622608,64.54,75527.65,0.0,0.98653,1e-05,2.21451]
[1776703622692,64.54,75527.65,0.0,0.98653,1e-05,2.21451]
[1776703622763,64.55,75526.66,0.0,0.98652,1e-05,2.21585]
[1776703624549,64.55,75520.23,0.0,0.98647,1e-05,2.22349]
[1776703628022,64.55,75520.1,0.0,0.98646,1e-05,2.22402]
[1776703628194,64.55,75518.89,0.0,0.98645,1e-05,2.22561]
[1776703632853,64.56,75519.12,0.0,0.98645,1e-05,2.22608]
[1776703632944,64.56,75519.12,0.0,0.98645,1e-05,2.22608]
[1776703633124,64.56,75518.74,0.0,0.98644,1e-05,2.22689]
[1776703633194,64.56,75518.74,0.0,0.98644,1e-05,2.22689]
[1776703633613,64.56,75518.32,0.0,0.98644,1e-05,2.22737]
[1776703635627,64.56,75514.04,0.0,0.9864,1e-05,2.2327]
[1776703637641,64.56,75510.11,0.0,0.98636,1e-05,2.23762]
[1776703639654,64.56,75513.94,0.0,0.98639,1e-05,2.2335]
[1776703644691,64.57,75510.28,0.0,0.98636,1e-05,2.23874]
[1776703646705,64.57,75498.41,0.0,0.98626,1e-05,2.25275]
[1776703647711,64.57,75494.8,0.0,0.98622,1e-05,2.25725]
[1776703650733,64.57,75491.4,0.0,0.98619,1e-05,2.26159]
[1776703655768,64.58,75492.16,0.0,0.9862,1e-05,2.25958]
[1776703656777,64.58,75495.74,0.0,0.98623,1e-05,2.25538]
[1776703657738,64.58,75495.74,0.0,0.98623,1e-05,2.25538]
[1776703657987,64.58,75499.16,0.0,0.98626,1e-05,2.25163]
[1776703658443,64.58,75499.16,0.0,0.98626,1e-05,2.25163]
[1776703663831,64.58,75493.58,0.0,0.98621,1e-05,2.25896]
[1776703664502,64.58,75493.58,0.0,0.98621,1e-05,2.25896]
[1776703664670,64.58,75493.58,0.0,0.98621,1e-05,2.25896]
[1776703664690,64.58,75493.58,0.0,0.98621,1e-05,2.25896]
[1776703664837,64.59,75493.1,0.0,0.9862,1e-05,2.25964]
[1776703669873,64.59,75490.28,0.0,0.98618,1e-05,2.26353]
[1776703671182,64.59,75490.25,0.0,0.98617,1e-05,2.26368]
[1776703671340,64.59,75490.25,0.0,0.98617,1e-05,2.26368]
[1776703671436,64.59,75490.25,0.0,0.98617,1e-05,2.26368]
[1776703671887,64.59,75489.82,0.0,0.98617,1e-05,2.2643]
[1776703675885,64.59,75490.74,0.0,0.98618,1e-05,2.26357]
[1776703675935,64.59,75490.74,0.0,0.98618,1e-05,2.26357]
[1776703676046,64.59,75490.74,0.0,0.98618,1e-05,2.26357]
[1776703675986,64.59,75490.74,0.0,0.98617,1e-05,2.26369]
[1776703676195,64.59,75490.74,0.0,0.98617,1e-05,2.26369]
[1776703677932,64.59,75499.28,0.0,0.98625,1e-05,2.25392]
[1776703678327,64.59,75499.28,0.0,0.98625,1e-05,2.25392]
[1776703678439,64.59,75499.28,0.0,0.98625,1e-05,2.25392]
[1776703678938,64.6,75500.34,0.0,0.98625,1e-05,2.25282]
[1776703680953,64.6,75504.08,0.0,0.98628,1e-05,2.24872]
[1776703682173,64.6,75506.61,0.0,0.9863,1e-05,2.24591]
[1776703682204,64.6,75506.61,0.0,0.9863,1e-05,2.24591]
[1776703683767,64.6,75503.99,0.0,0.98628,1e-05,2.24912]
[1776703683937,64.6,75503.99,0.0,0.98628,1e-05,2.24912]
[1776703683975,64.6,75501.56,0.0,0.98626,1e-05,2.2521]
[1776703686996,64.6,75495.26,0.0,0.9862,1e-05,2.25988]
[1776703687293,64.6,75495.26,0.0,0.9862,1e-05,2.25988]
[1776703687439,64.6,75495.26,0.0,0.9862,1e-05,2.25988]
[1776703693039,64.61,75484.92,0.0,0.98611,1e-05,2.27277]
[1776703694046,64.61,75473.63,0.0,0.98601,1e-05,2.2862]
[1776703695053,64.61,75473.6,0.0,0.98601,1e-05,2.28631]
[1776703698185,64.61,75475.71,0.0,0.98603,1e-05,2.28406]
[1776703698435,64.61,75475.71,0.0,0.98603,1e-05,2.28406]
[1776703698642,64.61,75475.71,0.0,0.98603,1e-05,2.28406]
[1776703698687,64.61,75475.71,0.0,0.98603,1e-05,2.28406]
[1776703699081,64.61,75475.64,0.0,0.98603,1e-05,2.28422]
[1776703703110,64.61,75479.05,0.0,0.98605,1e-05,2.28054]
[1776703708790,64.61,75477.31,0.0,0.98603,1e-05,2.28295]
[1776703708940,64.61,75477.31,0.0,0.98603,1e-05,2.28295]
[1776703709040,64.61,75475.87,0.0,0.98602,1e-05,2.28482]
[1776703709227,64.61,75475.87,0.0,0.98602,1e-05,2.28482]
[1776703709435,64.61,75475.87,0.0,0.98602,1e-05,2.28482]
[1776703715194,64.62,75475.0,0.0,0.98602,1e-05,2.28461]
[1776703721235,64.62,75475.03,0.0,0.98602,1e-05,2.28506]
[1776703724475,64.62,75474.92,0.0,0.98602,1e-05,2.28535]
[1776703724584,64.62,75474.92,0.0,0.98602,1e-05,2.28535]
[1776703724693,64.62,75474.92,0.0,0.98602,1e-05,2.28535]
[1776703724792,64.62,75474.38,0.0,0.98601,1e-05,2.28614]
[1776703729763,64.62,75474.38,0.0,0.98601,1e-05,2.28614]
[1776703729938,64.62,75474.38,0.0,0.98601,1e-05,2.28614]
[1776703730076,64.62,75474.38,0.0,0.98601,1e-05,2.28614]
[1776703730082,64.62,75476.63,0.0,0.98603,1e-05,2.28386]
[1776703730190,64.62,75476.63,0.0,0.98603,1e-05,2.28386]
[1776703735333,64.63,75475.32,0.0,0.98601,1e-05,2.28581]
[1776703737809,64.63,75475.4,0.0,0.98601,1e-05,2.28579]
[1776703737918,64.63,75475.4,0.0,0.98601,1e-05,2.28579]
[1776703737938,64.63,75475.4,0.0,0.98601,1e-05,2.28579]
[1776703738019,64.63,75474.82,0.0,0.98601,1e-05,2.28663]
[1776703743390,64.63,75474.51,0.0,0.986,1e-05,2.28737]
[1776703744397,64.63,75467.59,0.0,0.98594,1e-05,2.29564]
[1776703745720,64.63,75467.59,0.0,0.98594,1e-05,2.29564]
[1776703745887,64.63,75467.59,0.0,0.98594,1e-05,2.29564]
[1776703745943,64.63,75467.59,0.0,0.98594,1e-05,2.29564]
[1776703746041,64.63,75464.64,0.0,0.98591,1e-05,2.29926]
[1776703747418,64.63,75459.88,0.0,0.98587,1e-05,2.30497]
[1776703748425,64.63,75455.2,0.0,0.98583,1e-05,2.31059]
[1776703749291,64.63,75455.2,0.0,0.98583,1e-05,2.31059]
[1776703749443,64.63,75455.2,0.0,0.98583,1e-05,2.31059]
[1776703749454,64.63,75451.52,0.0,0.9858,1e-05,2.31502]
[1776703752375,64.63,75450.11,0.0,0.98579,1e-05,2.31676]
[1776703752444,64.63,75450.11,0.0,0.98579,1e-05,2.31676]
[1776703753859,64.63,75450.14,0.0,0.98579,1e-05,2.31675]
[1776703753882,64.63,75444.5,0.0,0.98574,1e-05,2.32354]
[1776703754467,64.63,75439.99,0.0,0.9857,1e-05,2.32894]
[1776703757265,64.63,75437.01,0.0,0.98567,1e-05,2.33253]
[1776703759502,64.63,75433.34,0.0,0.98564,1e-05,2.33694]
[1776703761519,64.63,75428.13,0.0,0.98559,1e-05,2.3432]
[1776703762525,64.63,75422.95,0.0,0.98555,1e-05,2.34944]
[1776703763533,64.63,75416.48,0.0,0.98549,1e-05,2.35724]
[1776703764540,64.63,75408.36,0.0,0.98542,1e-05,2.36706]
[1776703765547,64.63,75398.83,0.0,0.98533,1e-05,2.37861]
[1776703766554,64.63,75385.97,0.0,0.98522,1e-05,2.39427]
[1776703767561,64.63,75383.41,0.0,0.9852,1e-05,2.3973]
[1776703772595,64.63,75387.67,0.0,0.98525,1e-05,2.38974]
[1776703777631,64.63,75383.5,0.0,0.98521,1e-05,2.39436]
[1776703780149,64.62,75382.54,0.0,0.98521,1e-05,2.39543]
[1776703780196,64.62,75381.96,0.0,0.9852,1e-05,2.39603]
[1776703780302,64.62,75381.96,0.0,0.9852,1e-05,2.39603]
[1776703780444,64.62,75381.96,0.0,0.9852,1e-05,2.39603]
[1776703780652,64.62,75382.19,0.0,0.98521,1e-05,2.39564]
[1776703785690,64.62,75371.76,0.0,0.98511,1e-05,2.40792]
[1776703786698,64.62,75366.95,0.0,0.98507,1e-05,2.41375]
[1776703787702,64.62,75362.77,0.0,0.98503,1e-05,2.41879]
[1776703789716,64.62,75361.04,0.0,0.98502,1e-05,2.42062]
[1776703791730,64.61,75365.25,0.0,0.98506,1e-05,2.4151]
[1776703792737,64.61,75370.73,0.0,0.98511,1e-05,2.40817]
[1776703794799,64.61,75371.35,0.0,0.98512,1e-05,2.40725]
[1776703794941,64.61,75371.35,0.0,0.98512,1e-05,2.40725]
[1776703795010,64.61,75371.35,0.0,0.98512,1e-05,2.40725]
[1776703795201,64.61,75371.35,0.0,0.98512,1e-05,2.40725]
[1776703795038,64.61,75371.53,0.0,0.98512,1e-05,2.40675]
[1776703800393,64.61,75373.47,0.0,0.98514,1e-05,2.40382]
[1776703800440,64.61,75373.47,0.0,0.98514,1e-05,2.40382]
[1776703800575,64.61,75373.47,0.0,0.98514,1e-05,2.40382]
[1776703800694,64.61,75373.47,0.0,0.98514,1e-05,2.40382]
[1776703800793,64.61,75374.73,0.0,0.98516,1e-05,2.40213]
[1776703802168,64.61,75374.73,0.0,0.98516,1e-05,2.40213]
[1776703802195,64.61,75374.73,0.0,0.98516,1e-05,2.40213]
[1776703805829,64.6,75383.36,0.0,0.98524,1e-05,2.39089]
[1776703806836,64.6,75389.23,0.0,0.98529,1e-05,2.38357]
[1776703807843,64.6,75394.43,0.0,0.98534,1e-05,2.37711]
[1776703808272,64.6,75394.43,0.0,0.98534,1e-05,2.37711]
[1776703808440,64.6,75394.43,0.0,0.98534,1e-05,2.37711]
[1776703808589,64.6,75394.43,0.0,0.98534,1e-05,2.37711]
[1776703808698,64.6,75394.43,0.0,0.98534,1e-05,2.37711]
[1776703808850,64.6,75394.06,0.0,0.98534,1e-05,2.37747]
[1776703811871,64.6,75397.74,0.0,0.98537,1e-05,2.37273]
[1776703812878,64.6,75392.82,0.0,0.98533,1e-05,2.37866]
[1776703813773,64.6,75392.82,0.0,0.98533,1e-05,2.37866]
[1776703813944,64.6,75392.82,0.0,0.98533,1e-05,2.37866]
[1776703814184,64.6,75392.82,0.0,0.98533,1e-05,2.37866]
[1776703814018,64.6,75388.87,0.0,0.98529,1e-05,2.38333]
[1776703814440,64.6,75388.87,0.0,0.98529,1e-05,2.38333]
[1776703815194,64.6,75388.87,0.0,0.98529,1e-05,2.38333]
[1776703815209,64.6,75388.81,0.0,0.98529,1e-05,2.38332]
[1776703816214,64.6,75388.81,0.0,0.98529,1e-05,2.38332]
[1776703816245,64.6,75376.75,0.0,0.98519,1e-05,2.39802]
[1776703816438,64.6,75376.75,0.0,0.98519,1e-05,2.39802]
[1776703816906,64.6,75375.23,0.0,0.98517,1e-05,2.39977]
[1776703821942,64.59,75375.13,0.0,0.98518,1e-05,2.39944]
[1776703822949,64.59,75368.69,0.0,0.98512,1e-05,2.40726]
[1776703823956,64.59,75362.44,0.0,0.98506,1e-05,2.41473]
[1776703826977,64.59,75358.95,0.0,0.98503,1e-05,2.41861]
[1776703827727,64.59,75358.95,0.0,0.98503,1e-05,2.41861]
[1776703827938,64.59,75358.95,0.0,0.98503,1e-05,2.41861]
[1776703827965,64.59,75358.95,0.0,0.98503,1e-05,2.41861]
[1776703828196,64.59,75358.95,0.0,0.98503,1e-05,2.41861]
[1776703827984,64.59,75359.56,0.0,0.98504,1e-05,2.4177]
[1776703833022,64.58,75373.42,0.0,0.98518,1e-05,2.39809]
[1776703833854,64.58,75373.42,0.0,0.98518,1e-05,2.39809]
[1776703833941,64.58,75373.42,0.0,0.98518,1e-05,2.39809]
[1776703834037,64.58,75373.42,0.0,0.98518,1e-05,2.39809]
[1776703834191,64.58,75373.42,0.0,0.98518,1e-05,2.39809]
[1776703834040,64.58,75378.25,0.0,0.98523,1e-05,2.39204]
[1776703837050,64.58,75383.92,0.0,0.98528,1e-05,2.38477]
[1776703837375,64.58,75383.92,0.0,0.98528,1e-05,2.38477]
[1776703837455,64.58,75383.92,0.0,0.98528,1e-05,2.38477]
[1776703838057,64.58,75384.47,0.0,0.98529,1e-05,2.384]
[1776703838676,64.58,75384.47,0.0,0.98529,1e-05,2.384]
[1776703838691,64.58,75384.47,0.0,0.98529,1e-05,2.384]
[1776703844099,64.58,75386.88,0.0,0.98531,1e-05,2.38053]
[1776703847270,64.58,75388.89,0.0,0.98533,1e-05,2.3779]
[1776703847439,64.58,75389.63,0.0,0.98534,1e-05,2.37692]
[1776703847988,64.58,75389.63,0.0,0.98534,1e-05,2.37692]
[1776703848197,64.58,75389.63,0.0,0.98534,1e-05,2.37692]
[1776703848127,64.58,75388.19,0.0,0.98533,1e-05,2.3786]
[1776703850949,64.58,75386.58,0.0,0.98531,1e-05,2.3804]
[1776703851073,64.58,75386.58,0.0,0.98531,1e-05,2.3804]
[1776703851195,64.58,75386.58,0.0,0.98531,1e-05,2.3804]
[1776703851235,64.58,75382.76,0.0,0.98528,1e-05,2.385]
[1776703854169,64.57,75362.4,0.0,0.9851,1e-05,2.40976]
[1776703855175,64.57,75360.22,0.0,0.98508,1e-05,2.41231]
[1776703855579,64.57,75360.22,0.0,0.98508,1e-05,2.41231]
[1776703855687,64.57,75360.22,0.0,0.98508,1e-05,2.41231]
[1776703855699,64.57,75360.22,0.0,0.98508,1e-05,2.41231]
[1776703855942,64.57,75360.22,0.0,0.98508,1e-05,2.41231]
[1776703856183,64.57,75360.11,0.0,0.98508,1e-05,2.41231]
[1776703860212,64.57,75363.77,0.0,0.98512,1e-05,2.40723]
[1776703861231,64.57,75371.14,0.0,0.98518,1e-05,2.39802]
[1776703861922,64.57,75371.14,0.0,0.98518,1e-05,2.39802]
[1776703861940,64.57,75371.14,0.0,0.98518,1e-05,2.39802]
[1776703862238,64.57,75373.91,0.0,0.98521,1e-05,2.3945]
[1776703862420,64.57,75373.91,0.0,0.98521,1e-05,2.3945]
[1776703862442,64.57,75373.91,0.0,0.98521,1e-05,2.3945]
[1776703864252,64.57,75377.25,0.0,0.98524,1e-05,2.39019]
[1776703867278,64.56,75381.3,0.0,0.98528,1e-05,2.38493]
[1776703868808,64.56,75383.32,0.0,0.9853,1e-05,2.38236]
[1776703868938,64.56,75383.32,0.0,0.9853,1e-05,2.38236]
[1776703868982,64.56,75383.32,0.0,0.9853,1e-05,2.38236]
[1776703869192,64.56,75383.32,0.0,0.9853,1e-05,2.38236]
[1776703869293,64.56,75386.74,0.0,0.98533,1e-05,2.37809]
[1776703872314,64.56,75389.83,0.0,0.98536,1e-05,2.37409]
[1776703876040,64.56,75390.49,0.0,0.98537,1e-05,2.37315]
[1776703876196,64.56,75390.49,0.0,0.98537,1e-05,2.37315]
[1776703876278,64.56,75393.34,0.0,0.98539,1e-05,2.36954]
[1776703876441,64.56,75393.34,0.0,0.98539,1e-05,2.36954]
[1776703876693,64.56,75393.34,0.0,0.98539,1e-05,2.36954]
[1776703879536,64.56,75392.33,0.0,0.98538,1e-05,2.37064]
[1776703879703,64.56,75392.33,0.0,0.98538,1e-05,2.37064]
[1776703879798,64.56,75392.33,0.0,0.98538,1e-05,2.37064]
[1776703879943,64.56,75392.33,0.0,0.98538,1e-05,2.37064]
[1776703880045,64.56,75385.61,0.0,0.98533,1e-05,2.3787]
[1776703882383,64.56,75382.2,0.0,0.9853,1e-05,2.38271]
[1776703883959,64.56,75382.2,0.0,0.9853,1e-05,2.38271]
[1776703884195,64.56,75382.2,0.0,0.9853,1e-05,2.38271]
[1776703884230,64.56,75382.31,0.0,0.9853,1e-05,2.38241]
[1776703885580,64.56,75381.32,0.0,0.98529,1e-05,2.38362]
[1776703885695,64.56,75381.32,0.0,0.98529,1e-05,2.38362]
[1776703889533,64.55,75384.31,0.0,0.98532,1e-05,2.37962]
[1776703889580,64.55,75384.31,0.0,0.98532,1e-05,2.37962]
[1776703889697,64.55,75384.31,0.0,0.98532,1e-05,2.37962]
[1776703889733,64.55,75391.44,0.0,0.98538,1e-05,2.37083]
[1776703890440,64.55,75396.85,0.0,0.98543,1e-05,2.36418]
[1776703891447,64.55,75394.09,0.0,0.98542,1e-05,2.36572]
[1776703892532,64.55,75394.09,0.0,0.98542,1e-05,2.36572]
[1776703892695,64.55,75394.09,0.0,0.98542,1e-05,2.36572]
[1776703892732,64.55,75394.09,0.0,0.98542,1e-05,2.36572]
[1776703892944,64.55,75394.09,0.0,0.98542,1e-05,2.36572]
[1776703892996,64.55,75384.59,0.0,0.98533,1e-05,2.37717]
[1776703893461,64.55,75381.66,0.0,0.98531,1e-05,2.38075]
[1776703898988,64.55,75381.99,0.0,0.98531,1e-05,2.38001]
[1776703899122,64.55,75381.99,0.0,0.98531,1e-05,2.38001]
[1776703899193,64.55,75381.99,0.0,0.98531,1e-05,2.38001]
[1776703899271,64.55,75380.77,0.0,0.9853,1e-05,2.38134]
[1776703899503,64.55,75377.31,0.0,0.98527,1e-05,2.38558]
[1776703900510,64.55,75364.06,0.0,0.98515,1e-05,2.40177]
[1776703901517,64.55,75361.71,0.0,0.98513,1e-05,2.40455]
[1776703904085,64.55,75361.94,0.0,0.98513,1e-05,2.40414]
[1776703904199,64.55,75361.94,0.0,0.98513,1e-05,2.40414]
[1776703904263,64.55,75361.94,0.0,0.98513,1e-05,2.40414]
[1776703904246,64.55,75369.84,0.0,0.98521,1e-05,2.39417]
[1776703904440,64.55,75369.84,0.0,0.98521,1e-05,2.39417]
[1776703904538,64.55,75374.08,0.0,0.98525,1e-05,2.38897]
[1776703905545,64.55,75380.12,0.0,0.9853,1e-05,2.38146]
[1776703906496,64.55,75380.12,0.0,0.9853,1e-05,2.38146]
[1776703906690,64.55,75380.12,0.0,0.9853,1e-05,2.38146]
[1776703906789,64.55,75389.73,0.0,0.98539,1e-05,2.36964]
[1776703907559,64.55,75390.84,0.0,0.9854,1e-05,2.36823]
[1776703912225,64.54,75391.88,0.0,0.98541,1e-05,2.36679]
[1776703912269,64.54,75397.1,0.0,0.98546,1e-05,2.36034]
[1776703912438,64.54,75397.1,0.0,0.98546,1e-05,2.36034]
[1776703914974,64.54,75398.84,0.0,0.98547,1e-05,2.35819]
[1776703915482,64.54,75397.04,0.0,0.98546,1e-05,2.3603]
[1776703915691,64.54,75397.04,0.0,0.98546,1e-05,2.3603]
[1776703923039,64.54,75397.77,0.0,0.98547,1e-05,2.35917]
[1776703923197,64.54,75397.77,0.0,0.98547,1e-05,2.35917]
[1776703923295,64.54,75404.05,0.0,0.98552,1e-05,2.35149]
[1776703923672,64.54,75407.76,0.0,0.98555,1e-05,2.34699]
[1776703925686,64.54,75405.52,0.0,0.98554,1e-05,2.34968]
[1776703930720,64.54,75406.39,0.0,0.98554,1e-05,2.34852]
[1776703932253,64.54,75406.39,0.0,0.98554,1e-05,2.34852]
[1776703932500,64.54,75406.43,0.0,0.98554,1e-05,2.34844]
[1776703932735,64.54,75391.26,0.0,0.98541,1e-05,2.36686]
[1776703933742,64.54,75382.72,0.0,0.98533,1e-05,2.37723]
[1776703934456,64.54,75382.72,0.0,0.98533,1e-05,2.37723]
[1776703934690,64.54,75382.72,0.0,0.98533,1e-05,2.37723]
[1776703934749,64.54,75382.68,0.0,0.98533,1e-05,2.37721]
[1776703938785,64.54,75387.68,0.0,0.98538,1e-05,2.37081]
[1776703940251,64.54,75398.58,0.0,0.98548,1e-05,2.35745]
[1776703942813,64.54,75404.71,0.0,0.98553,1e-05,2.34994]
[1776703943685,64.54,75404.71,0.0,0.98553,1e-05,2.34994]
[1776703943973,64.54,75404.71,0.0,0.98553,1e-05,2.34994]
[1776703944031,64.54,75409.39,0.0,0.98557,1e-05,2.34426]
[1776703945696,64.54,75410.12,0.0,0.98558,1e-05,2.34336]
[1776703945834,64.54,75413.26,0.0,0.98561,1e-05,2.33956]
[1776703947847,64.54,75408.29,0.0,0.98557,1e-05,2.34555]
[1776703949215,64.54,75399.5,0.0,0.98549,1e-05,2.35616]
[1776703949697,64.54,75399.5,0.0,0.98549,1e-05,2.35616]
[1776703949937,64.54,75399.5,0.0,0.98549,1e-05,2.35616]
[1776703949972,64.54,75395.01,0.0,0.98545,1e-05,2.36161]
[1776703954636,64.54,75398.63,0.0,0.98549,1e-05,2.35529]
[1776703954685,64.54,75398.63,0.0,0.98549,1e-05,2.35529]
[1776703957924,64.53,75394.54,0.0,0.98546,1e-05,2.36013]
[1776703958930,64.53,75398.33,0.0,0.98549,1e-05,2.35549]
[1776703962903,64.53,75400.05,0.0,0.98551,1e-05,2.35331]
[1776703962936,64.53,75400.05,0.0,0.98551,1e-05,2.35331]
[1776703963106,64.53,75405.37,0.0,0.98555,1e-05,2.34681]
[1776703965691,64.53,75405.0,0.0,0.98555,1e-05,2.34724]
[1776703967701,64.53,75405.0,0.0,0.98555,1e-05,2.34723]
[1776703967936,64.53,75405.0,0.0,0.98555,1e-05,2.34723]
[1776703972033,64.53,75410.61,0.0,0.9856,1e-05,2.34036]
[1776703972953,64.53,75410.61,0.0,0.9856,1e-05,2.34036]
[1776703973192,64.53,75410.61,0.0,0.9856,1e-05,2.34036]
[1776703973264,64.53,75411.29,0.0,0.98561,1e-05,2.33952]
[1776703973569,64.53,75411.29,0.0,0.98561,1e-05,2.33952]
[1776703973692,64.53,75411.29,0.0,0.98561,1e-05,2.33952]
[1776703975054,64.53,75418.24,0.0,0.98567,1e-05,2.33114]
[1776703977779,64.53,75418.41,0.0,0.98567,1e-05,2.33095]
[1776703977935,64.53,75418.41,0.0,0.98567,1e-05,2.33095]
[1776703978075,64.53,75418.42,0.0,0.98567,1e-05,2.33096]
[1776703982110,64.53,75429.59,0.0,0.98577,1e-05,2.3176]
[1776703983118,64.53,75433.03,0.0,0.9858,1e-05,2.31351]
[1776703988153,64.53,75436.3,0.0,0.98582,1e-05,2.30981]
[1776703991879,64.54,75437.41,0.0,0.98583,1e-05,2.30862]
[1776703991936,64.54,75437.41,0.0,0.98583,1e-05,2.30862]
[1776703995203,64.54,75429.68,0.0,0.98576,1e-05,2.31802]
[1776703995808,64.54,75429.68,0.0,0.98576,1e-05,2.31802]
[1776703995857,64.54,75429.68,0.0,0.98576,1e-05,2.31802]
[1776703995937,64.54,75429.68,0.0,0.98576,1e-05,2.31802]
[1776703996209,64.54,75428.16,0.0,0.98575,1e-05,2.31986]
[1776704001244,64.54,75429.49,0.0,0.98576,1e-05,2.31838]
[1776704004265,64.54,75422.38,0.0,0.9857,1e-05,2.32697]
[1776704004798,64.54,75422.38,0.0,0.9857,1e-05,2.32697]
[1776704004943,64.54,75422.38,0.0,0.9857,1e-05,2.32697]
[1776704005020,64.54,75422.38,0.0,0.9857,1e-05,2.32697]
[1776704005193,64.54,75422.38,0.0,0.9857,1e-05,2.32697]
[1776704005272,64.54,75422.31,0.0,0.9857,1e-05,2.32706]
[1776704009300,64.54,75412.26,0.0,0.98561,1e-05,2.33919]
[1776704011314,64.54,75408.43,0.0,0.98559,1e-05,2.34203]
[1776704012321,64.54,75402.6,0.0,0.98553,1e-05,2.34906]
[1776704013328,64.54,75394.98,0.0,0.98547,1e-05,2.35828]
[1776704014335,64.54,75388.76,0.0,0.98541,1e-05,2.3658]
[1776704016902,64.54,75391.67,0.0,0.98544,1e-05,2.36214]
[1776704016944,64.54,75391.67,0.0,0.98544,1e-05,2.36214]
[1776704017007,64.54,75391.67,0.0,0.98544,1e-05,2.36214]
[1776704017189,64.54,75391.67,0.0,0.98544,1e-05,2.36214]
[1776704017356,64.54,75392.33,0.0,0.98544,1e-05,2.36128]
[1776704022392,64.53,75389.03,0.0,0.98542,1e-05,2.36501]
[1776704023811,64.53,75389.03,0.0,0.98542,1e-05,2.36501]
[1776704023939,64.53,75389.03,0.0,0.98542,1e-05,2.36501]
[1776704023946,64.53,75389.03,0.0,0.98542,1e-05,2.36501]
[1776704024191,64.53,75389.03,0.0,0.98542,1e-05,2.36501]
[1776704024293,64.53,75389.03,0.0,0.98542,1e-05,2.36488]
[1776704028435,64.53,75385.56,0.0,0.98539,1e-05,2.36885]
[1776704029779,64.53,75385.39,0.0,0.98539,1e-05,2.36898]
[1776704029824,64.53,75385.39,0.0,0.98539,1e-05,2.36898]
[1776704029941,64.53,75385.39,0.0,0.98539,1e-05,2.36898]
[1776704030453,64.53,75385.49,0.0,0.98539,1e-05,2.36879]
[1776704031460,64.53,75379.26,0.0,0.98533,1e-05,2.37632]
[1776704032415,64.53,75379.26,0.0,0.98533,1e-05,2.37632]
[1776704032441,64.53,75379.26,0.0,0.98533,1e-05,2.37632]
[1776704032467,64.53,75381.68,0.0,0.98536,1e-05,2.37328]
[1776704032593,64.53,75381.68,0.0,0.98536,1e-05,2.37328]
[1776704032694,64.53,75381.68,0.0,0.98536,1e-05,2.37328]
[1776704034481,64.53,75369.82,0.0,0.98525,1e-05,2.38764]
[1776704035488,64.53,75365.71,0.0,0.98521,1e-05,2.39258]
[1776704036575,64.53,75364.93,0.0,0.98521,1e-05,2.39343]
[1776704036692,64.53,75364.93,0.0,0.98521,1e-05,2.39343]
[1776704036706,64.53,75364.93,0.0,0.98521,1e-05,2.39343]
[1776704036938,64.53,75364.93,0.0,0.98521,1e-05,2.39343]
[1776704037502,64.53,75365.12,0.0,0.98521,1e-05,2.39308]
[1776704039516,64.53,75368.39,0.0,0.98524,1e-05,2.38884]
[1776704044551,64.52,75369.15,0.0,0.98525,1e-05,2.38738]
[1776704047572,64.52,75377.63,0.0,0.98533,1e-05,2.37669]
[1776704050251,64.52,75377.59,0.0,0.98533,1e-05,2.37665]
[1776704050396,64.52,75377.59,0.0,0.98533,1e-05,2.37665]
[1776704050443,64.52,75377.59,0.0,0.98533,1e-05,2.37665]
[1776704050406,64.52,75377.12,0.0,0.98533,1e-05,2.37706]
[1776704050593,64.52,75371.68,0.0,0.98528,1e-05,2.38372]
[1776704051599,64.52,75367.97,0.0,0.98525,1e-05,2.38818]
[1776704055217,64.52,75367.91,0.0,0.98525,1e-05,2.38804]
[1776704055286,64.52,75367.91,0.0,0.98525,1e-05,2.38804]
[1776704055445,64.52,75367.91,0.0,0.98525,1e-05,2.38804]
[1776704055338,64.52,75373.4,0.0,0.9853,1e-05,2.38111]
[1776704055628,64.52,75379.4,0.0,0.98535,1e-05,2.37377]
[1776704058649,64.52,75375.83,0.0,0.98532,1e-05,2.37789]
[1776704060945,64.52,75375.83,0.0,0.98532,1e-05,2.37789]
[1776704060950,64.52,75375.83,0.0,0.98532,1e-05,2.37789]
[1776704061191,64.52,75375.83,0.0,0.98532,1e-05,2.37789]
[1776704061224,64.51,75376.95,0.0,0.98533,1e-05,2.37627]
[1776704061669,64.51,75380.61,0.0,0.98537,1e-05,2.3718]
[1776704064692,64.51,75391.23,0.0,0.98546,1e-05,2.35864]
[1776704066045,64.51,75391.23,0.0,0.98546,1e-05,2.35864]
[1776704066139,64.51,75391.23,0.0,0.98546,1e-05,2.35864]
[1776704066197,64.51,75391.23,0.0,0.98546,1e-05,2.35864]
[1776704066297,64.51,75391.09,0.0,0.98546,1e-05,2.35871]
[1776704071741,64.51,75389.68,0.0,0.98546,1e-05,2.35842]
[1776704073777,64.51,75386.83,0.0,0.98544,1e-05,2.36184]
[1776704073939,64.51,75386.83,0.0,0.98544,1e-05,2.36184]
[1776704074038,64.51,75384.82,0.0,0.98542,1e-05,2.36424]
[1776704080528,64.51,75382.35,0.0,0.9854,1e-05,2.36698]
[1776704080532,64.51,75382.35,0.0,0.9854,1e-05,2.36698]
[1776704080705,64.51,75380.06,0.0,0.98538,1e-05,2.36972]
[1776704080804,64.51,75379.81,0.0,0.98538,1e-05,2.36996]
[1776704086847,64.51,75380.59,0.0,0.98539,1e-05,2.36863]
[1776704088150,64.51,75380.59,0.0,0.98539,1e-05,2.36863]
[1776704088155,64.51,75380.59,0.0,0.98539,1e-05,2.36863]
[1776704088198,64.51,75380.59,0.0,0.98539,1e-05,2.36863]
[1776704088251,64.5,75386.67,0.0,0.98544,1e-05,2.36111]
[1776704092676,64.5,75387.75,0.0,0.98545,1e-05,2.35965]
[1776704092680,64.5,75387.75,0.0,0.98545,1e-05,2.35965]
[1776704092699,64.5,75387.75,0.0,0.98545,1e-05,2.35965]
[1776704092889,64.5,75390.05,0.0,0.98547,1e-05,2.35681]
[1776704094902,64.5,75395.31,0.0,0.98552,1e-05,2.35035]
[1776704095583,64.5,75395.31,0.0,0.98552,1e-05,2.35035]
[1776704095587,64.5,75395.31,0.0,0.98552,1e-05,2.35035]
[1776704095696,64.5,75395.31,0.0,0.98552,1e-05,2.35035]
[1776704095910,64.5,75396.23,0.0,0.98553,1e-05,2.3492]
[1776704100945,64.5,75395.64,0.0,0.98553,1e-05,2.34976]
[1776704103026,64.5,75393.52,0.0,0.98551,1e-05,2.35231]
[1776704103105,64.5,75393.52,0.0,0.98551,1e-05,2.35231]
[1776704103194,64.5,75393.52,0.0,0.98551,1e-05,2.35231]
[1776704103203,64.5,75392.67,0.0,0.9855,1e-05,2.35327]
[1776704108689,64.5,75392.17,0.0,0.9855,1e-05,2.35374]
[1776704108739,64.5,75392.17,0.0,0.9855,1e-05,2.35374]
[1776704108938,64.5,75392.17,0.0,0.9855,1e-05,2.35374]
[1776704109001,64.5,75399.6,0.0,0.98556,1e-05,2.3447]
[1776704114037,64.5,75398.19,0.0,0.98555,1e-05,2.3463]
[1776704119072,64.5,75398.03,0.0,0.98555,1e-05,2.3464]
[1776704121462,64.5,75398.05,0.0,0.98555,1e-05,2.34636]
[1776704121530,64.5,75398.05,0.0,0.98555,1e-05,2.34636]
[1776704121470,64.5,75393.76,0.0,0.98551,1e-05,2.35152]
[1776704121689,64.5,75393.76,0.0,0.98551,1e-05,2.35152]
[1776704125113,64.5,75389.65,0.0,0.98548,1e-05,2.35642]
[1776704126162,64.5,75389.65,0.0,0.98548,1e-05,2.35642]
[1776704126191,64.5,75389.65,0.0,0.98548,1e-05,2.35642]
[1776704126235,64.5,75389.65,0.0,0.98548,1e-05,2.35642]
[1776704126444,64.5,75389.65,0.0,0.98548,1e-05,2.35642]
[1776704126486,64.5,75382.11,0.0,0.98541,1e-05,2.36554]
[1776704127128,64.5,75369.31,0.0,0.98529,1e-05,2.38118]
[1776704128537,64.5,75369.31,0.0,0.98529,1e-05,2.38118]
[1776704128542,64.5,75366.65,0.0,0.98527,1e-05,2.38431]
[1776704128707,64.5,75366.65,0.0,0.98527,1e-05,2.38431]
[1776704134177,64.49,75366.79,0.0,0.98529,1e-05,2.38195]
[1776704142233,64.49,75366.45,0.0,0.98529,1e-05,2.38171]
[1776704144039,64.49,75366.35,0.0,0.98529,1e-05,2.38175]
[1776704144197,64.49,75366.35,0.0,0.98529,1e-05,2.38175]
[1776704150293,64.49,75365.89,0.0,0.98529,1e-05,2.38165]
[1776704151922,64.49,75365.82,0.0,0.98529,1e-05,2.38166]
[1776704151937,64.49,75365.82,0.0,0.98529,1e-05,2.38166]
[1776704152308,64.49,75365.86,0.0,0.98529,1e-05,2.38153]
[1776704157343,64.48,75366.86,0.0,0.9853,1e-05,2.37993]
[1776704162382,64.48,75365.13,0.0,0.98529,1e-05,2.38168]
[1776704165067,64.48,75367.05,0.0,0.98531,1e-05,2.37918]
[1776704165190,64.48,75367.05,0.0,0.98531,1e-05,2.37918]
[1776704171445,64.48,75368.26,0.0,0.98532,1e-05,2.37724]
[1776704175480,64.48,75373.33,0.0,0.98537,1e-05,2.37076]
[1776704176206,64.48,75373.33,0.0,0.98537,1e-05,2.37076]
[1776704176211,64.48,75373.33,0.0,0.98537,1e-05,2.37076]
[1776704176441,64.48,75373.33,0.0,0.98537,1e-05,2.37076]
[1776704176485,64.48,75381.34,0.0,0.98544,1e-05,2.36094]
[1776704179633,64.48,75380.26,0.0,0.98543,1e-05,2.36217]
[1776704179700,64.47,75378.67,0.0,0.98542,1e-05,2.36406]
[1776704180513,64.47,75372.45,0.0,0.98536,1e-05,2.37161]
[1776704181522,64.47,75368.97,0.0,0.98533,1e-05,2.37581]
[1776704183545,64.47,75352.77,0.0,0.98519,1e-05,2.39556]
[1776704184552,64.47,75350.2,0.0,0.98516,1e-05,2.39863]
[1776704186561,64.47,75349.88,0.0,0.98516,1e-05,2.39891]
[1776704186564,64.47,75349.88,0.0,0.98516,1e-05,2.39891]
[1776704186566,64.47,75349.96,0.0,0.98516,1e-05,2.3987]
[1776704186689,64.47,75349.96,0.0,0.98516,1e-05,2.3987]
[1776704187573,64.47,75349.21,0.0,0.98516,1e-05,2.39951]
[1776704192608,64.47,75348.43,0.0,0.98516,1e-05,2.39811]
[1776704198650,64.46,75349.01,0.0,0.98517,1e-05,2.3967]
[1776704200662,64.46,75348.8,0.0,0.98517,1e-05,2.39684]
[1776704200697,64.46,75348.8,0.0,0.98517,1e-05,2.39684]
[1776704200708,64.46,75348.8,0.0,0.98517,1e-05,2.39684]
[1776704200936,64.46,75348.8,0.0,0.98517,1e-05,2.39684]
[1776704201036,64.46,75348.8,0.0,0.98517,1e-05,2.39672]
[1776704203684,64.46,75351.7,0.0,0.9852,1e-05,2.3928]
[1776704205041,64.46,75351.7,0.0,0.9852,1e-05,2.3928]
[1776704205090,64.46,75351.7,0.0,0.9852,1e-05,2.3928]
[1776704205109,64.46,75363.18,0.0,0.98531,1e-05,2.37858]
[1776704205698,64.46,75366.57,0.0,0.98534,1e-05,2.37434]
[1776704206705,64.46,75371.54,0.0,0.98538,1e-05,2.36819]
[1776704207868,64.46,75371.54,0.0,0.98538,1e-05,2.36819]
[1776704208186,64.46,75371.54,0.0,0.98538,1e-05,2.36819]
[1776704208252,64.46,75376.41,0.0,0.98543,1e-05,2.36218]
[1776704209728,64.46,75385.59,0.0,0.98551,1e-05,2.3509]
[1776704210735,64.46,75387.86,0.0,0.98553,1e-05,2.34811]
[1776704215312,64.46,75388.15,0.0,0.98553,1e-05,2.34771]
[1776704215439,64.46,75388.15,0.0,0.98553,1e-05,2.34771]
[1776704219857,64.46,75384.35,0.0,0.9855,1e-05,2.35215]
[1776704219911,64.46,75384.35,0.0,0.9855,1e-05,2.35215]
[1776704219946,64.46,75384.35,0.0,0.9855,1e-05,2.35215]
[1776704219953,64.46,75380.53,0.0,0.98547,1e-05,2.35676]
[1776704221816,64.46,75384.66,0.0,0.98551,1e-05,2.35167]
[1776704222823,64.46,75380.23,0.0,0.98547,1e-05,2.35703]
[1776704224214,64.46,75380.23,0.0,0.98547,1e-05,2.35703]
[1776704224257,64.46,75380.23,0.0,0.98547,1e-05,2.35703]
[1776704224435,64.46,75380.23,0.0,0.98547,1e-05,2.35703]
[1776704224537,64.45,75374.45,0.0,0.98541,1e-05,2.36399]
[1776704224837,64.45,75369.76,0.0,0.98537,1e-05,2.36971]
[1776704229872,64.45,75371.16,0.0,0.98539,1e-05,2.36771]
[1776704234912,64.45,75372.13,0.0,0.9854,1e-05,2.36626]
[1776704238426,64.45,75371.7,0.0,0.98539,1e-05,2.36668]
[1776704238439,64.45,75371.7,0.0,0.98539,1e-05,2.36668]
[1776704238477,64.45,75371.7,0.0,0.98539,1e-05,2.36668]
[1776704238694,64.45,75371.7,0.0,0.98539,1e-05,2.36668]
[1776704238530,64.45,75370.06,0.0,0.98538,1e-05,2.36858]
[1776704241960,64.45,75367.03,0.0,0.98535,1e-05,2.37211]
[1776704244458,64.45,75368.25,0.0,0.98537,1e-05,2.37056]
[1776704244471,64.45,75368.25,0.0,0.98537,1e-05,2.37056]
[1776704244688,64.45,75368.25,0.0,0.98537,1e-05,2.37056]
[1776704244537,64.45,75368.27,0.0,0.98537,1e-05,2.37041]
[1776704244981,64.45,75373.97,0.0,0.98542,1e-05,2.36345]
[1776704245988,64.45,75377.41,0.0,0.98545,1e-05,2.35921]
[1776704248287,64.45,75379.23,0.0,0.98547,1e-05,2.35696]
[1776704248385,64.45,75379.23,0.0,0.98547,1e-05,2.35696]
[1776704248440,64.45,75379.23,0.0,0.98547,1e-05,2.35696]
[1776704248486,64.45,75383.87,0.0,0.98551,1e-05,2.35125]
[1776704251024,64.45,75380.94,0.0,0.98549,1e-05,2.353]
[1776704252457,64.45,75380.94,0.0,0.98549,1e-05,2.353]
[1776704252464,64.45,75380.94,0.0,0.98549,1e-05,2.353]
[1776704252691,64.45,75380.94,0.0,0.98549,1e-05,2.353]
[1776704252632,64.45,75379.53,0.0,0.98548,1e-05,2.35465]
[1776704253038,64.45,75376.64,0.0,0.98545,1e-05,2.35817]
[1776704254045,64.45,75371.85,0.0,0.98541,1e-05,2.36397]
[1776704257530,64.45,75371.75,0.0,0.98541,1e-05,2.36399]
[1776704257536,64.45,75371.75,0.0,0.98541,1e-05,2.36399]
[1776704257692,64.45,75371.75,0.0,0.98541,1e-05,2.36399]
[1776704257718,64.45,75376.47,0.0,0.98545,1e-05,2.35815]
[1776704258073,64.45,75391.38,0.0,0.98559,1e-05,2.34005]
[1776704259079,64.45,75393.01,0.0,0.9856,1e-05,2.33807]
[1776704264233,64.45,75393.03,0.0,0.9856,1e-05,2.33805]
[1776704264278,64.45,75393.03,0.0,0.9856,1e-05,2.33805]
[1776704264442,64.45,75393.03,0.0,0.9856,1e-05,2.33805]
[1776704264541,64.45,75392.78,0.0,0.9856,1e-05,2.33834]
[1776704267975,64.45,75392.97,0.0,0.9856,1e-05,2.33811]
[1776704271355,64.44,75392.85,0.0,0.9856,1e-05,2.33826]
[1776704271440,64.44,75392.85,0.0,0.9856,1e-05,2.33826]
[1776704272171,64.44,75388.24,0.0,0.98556,1e-05,2.34384]
[1776704274185,64.44,75385.91,0.0,0.98554,1e-05,2.34664]
[1776704275375,64.44,75385.91,0.0,0.98554,1e-05,2.34664]
[1776704278214,64.44,75381.83,0.0,0.9855,1e-05,2.35153]
[1776704279220,64.44,75373.49,0.0,0.98543,1e-05,2.36166]
[1776704281234,64.44,75362.66,0.0,0.98533,1e-05,2.3748]
[1776704282241,64.44,75352.72,0.0,0.98524,1e-05,2.38694]
[1776704283248,64.44,75350.24,0.0,0.98522,1e-05,2.38992]
[1776704287276,64.44,75347.94,0.0,0.9852,1e-05,2.39237]
[1776704289289,64.44,75342.97,0.0,0.98516,1e-05,2.3983]
[1776704291514,64.44,75341.53,0.0,0.98515,1e-05,2.39997]
[1776704291717,64.44,75341.53,0.0,0.98515,1e-05,2.39997]
[1776704291940,64.44,75340.67,0.0,0.98514,1e-05,2.4008]
[1776704292312,64.44,75340.52,0.0,0.98514,1e-05,2.40099]
[1776704294584,64.44,75340.5,0.0,0.98514,1e-05,2.40089]
[1776704294634,64.44,75335.77,0.0,0.9851,1e-05,2.4065]
[1776704295332,64.44,75331.21,0.0,0.98506,1e-05,2.41215]
[1776704297346,64.43,75331.14,0.0,0.98506,1e-05,2.41197]
[1776704298042,64.43,75331.14,0.0,0.98506,1e-05,2.41197]
[1776704298353,64.43,75331.21,0.0,0.98506,1e-05,2.41174]
[1776704300366,64.43,75333.35,0.0,0.98508,1e-05,2.40881]
[1776704305402,64.43,75332.88,0.0,0.98508,1e-05,2.40871]
[1776704306209,64.43,75332.88,0.0,0.98508,1e-05,2.40871]
[1776704306418,64.43,75332.56,0.0,0.98508,1e-05,2.40898]
[1776704308381,64.43,75333.06,0.0,0.98509,1e-05,2.40822]
[1776704313061,64.42,75333.18,0.0,0.9851,1e-05,2.40552]
[1776704313197,64.42,75333.18,0.0,0.9851,1e-05,2.40552]
[1776704313466,64.42,75333.25,0.0,0.9851,1e-05,2.4053]
[1776704318501,64.42,75335.0,0.0,0.98512,1e-05,2.40247]
[1776704323537,64.41,75337.39,0.0,0.98515,1e-05,2.39885]
[1776704327569,64.41,75341.6,0.0,0.98519,1e-05,2.39316]
[1776704328576,64.41,75349.29,0.0,0.98526,1e-05,2.38357]
[1776704331677,64.41,75352.38,0.0,0.98529,1e-05,2.37949]
[1776704336712,64.41,75353.08,0.0,0.9853,1e-05,2.37818]
[1776704341747,64.4,75355.25,0.0,0.98533,1e-05,2.3751]
[1776704346782,64.4,75353.64,0.0,0.98531,1e-05,2.37666]
[1776704353831,64.4,75354.71,0.0,0.98533,1e-05,2.37474]
[1776704358865,64.39,75350.44,0.0,0.98529,1e-05,2.37956]
[1776704360880,64.39,75339.37,0.0,0.98519,1e-05,2.39299]
[1776704363902,64.39,75337.93,0.0,0.98518,1e-05,2.39441]
[1776704368938,64.39,75338.25,0.0,0.98519,1e-05,2.39343]
[1776704375989,64.38,75339.12,0.0,0.98521,1e-05,2.38978]
[1776704381024,64.38,75340.84,0.0,0.98523,1e-05,2.3871]
[1776704386059,64.38,75342.75,0.0,0.98526,1e-05,2.38421]
[1776704391094,64.37,75350.17,0.0,0.98533,1e-05,2.37459]
[1776704393109,64.37,75351.11,0.0,0.98534,1e-05,2.37328]
[1776704396129,64.37,75357.42,0.0,0.98539,1e-05,2.36532]
[1776704397158,64.37,75364.28,0.0,0.98546,1e-05,2.35688]
[1776704398147,64.37,75376.59,0.0,0.98557,1e-05,2.34186]
[1776704399153,64.37,75375.46,0.0,0.98556,1e-05,2.34321]
[1776704404191,64.37,75382.31,0.0,0.98562,1e-05,2.33481]
[1776704405198,64.37,75386.58,0.0,0.98566,1e-05,2.32965]
[1776704406612,64.37,75386.58,0.0,0.98566,1e-05,2.32965]
[1776704406695,64.37,75386.58,0.0,0.98566,1e-05,2.32965]
[1776704406713,64.37,75382.78,0.0,0.98562,1e-05,2.33424]
[1776704412247,64.37,75372.86,0.0,0.98553,1e-05,2.34625]
[1776704413255,64.37,75380.38,0.0,0.9856,1e-05,2.33711]
[1776704414346,64.37,75380.38,0.0,0.9856,1e-05,2.33711]
[1776704414435,64.37,75380.38,0.0,0.9856,1e-05,2.33711]
[1776704414534,64.37,75380.5,0.0,0.9856,1e-05,2.33696]
[1776704421311,64.37,75378.87,0.0,0.98559,1e-05,2.33891]
[1776704423325,64.37,75388.73,0.0,0.98568,1e-05,2.32698]
[1776704424193,64.37,75388.73,0.0,0.98568,1e-05,2.32698]
[1776704424332,64.37,75391.58,0.0,0.9857,1e-05,2.32356]
[1776704429366,64.37,75390.07,0.0,0.98569,1e-05,2.32549]
[1776704431390,64.37,75396.31,0.0,0.98575,1e-05,2.31627]
[1776704432409,64.37,75403.97,0.0,0.98582,1e-05,2.30711]
[1776704435530,64.37,75401.5,0.0,0.9858,1e-05,2.31016]
[1776704435693,64.37,75401.5,0.0,0.9858,1e-05,2.31016]
[1776704435781,64.37,75401.5,0.0,0.9858,1e-05,2.31016]
[1776704435938,64.37,75401.5,0.0,0.9858,1e-05,2.31016]
[1776704435799,64.37,75401.74,0.0,0.9858,1e-05,2.30997]
[1776704441471,64.37,75403.39,0.0,0.98581,1e-05,2.30825]
[1776704446506,64.37,75402.9,0.0,0.9858,1e-05,2.3091]
[1776704447513,64.38,75397.47,0.0,0.98576,1e-05,2.31567]
[1776704449527,64.38,75404.39,0.0,0.98582,1e-05,2.30745]
[1776704452548,64.38,75407.65,0.0,0.98584,1e-05,2.3037]
[1776704454128,64.38,75407.84,0.0,0.98585,1e-05,2.30353]
[1776704454197,64.38,75407.84,0.0,0.98585,1e-05,2.30353]
[1776704454685,64.38,75407.84,0.0,0.98585,1e-05,2.30353]
[1776704454942,64.38,75407.84,0.0,0.98585,1e-05,2.30353]
[1776704454959,64.38,75407.73,0.0,0.98584,1e-05,2.30379]
[1776704460604,64.38,75402.84,0.0,0.9858,1e-05,2.30994]
[1776704463625,64.38,75406.68,0.0,0.98583,1e-05,2.30551]
[1776704464631,64.38,75412.58,0.0,0.98588,1e-05,2.29857]
[1776704465455,64.38,75412.58,0.0,0.98588,1e-05,2.29857]
[1776704465699,64.38,75412.58,0.0,0.98588,1e-05,2.29857]
[1776704465803,64.38,75414.14,0.0,0.9859,1e-05,2.29678]
[1776704466310,64.38,75414.14,0.0,0.9859,1e-05,2.29678]
[1776704466439,64.38,75414.14,0.0,0.9859,1e-05,2.29678]
[1776704471681,64.38,75412.94,0.0,0.98588,1e-05,2.29865]
[1776704476717,64.39,75417.64,0.0,0.98592,1e-05,2.29339]
[1776704477595,64.39,75417.64,0.0,0.98592,1e-05,2.29339]
[1776704477697,64.39,75417.64,0.0,0.98592,1e-05,2.29339]
[1776704477724,64.39,75418.35,0.0,0.98593,1e-05,2.29262]
[1776704478092,64.39,75418.35,0.0,0.98593,1e-05,2.29262]
[1776704478194,64.39,75418.35,0.0,0.98593,1e-05,2.29262]
[1776704480745,64.39,75409.32,0.0,0.98585,1e-05,2.30356]
[1776704481751,64.39,75396.28,0.0,0.98573,1e-05,2.31934]
[1776704482759,64.39,75372.19,0.0,0.98552,1e-05,2.34847]
[1776704483767,64.39,75367.7,0.0,0.98548,1e-05,2.35394]
[1776704488801,64.39,75369.73,0.0,0.9855,1e-05,2.35129]
[1776704490197,64.39,75369.97,0.0,0.9855,1e-05,2.35097]
[1776704490439,64.39,75369.97,0.0,0.9855,1e-05,2.35097]
[1776704490815,64.39,75373.38,0.0,0.98553,1e-05,2.34679]
[1776704492829,64.39,75384.93,0.0,0.98564,1e-05,2.33101]
[1776704493835,64.39,75388.84,0.0,0.98568,1e-05,2.3263]
[1776704497887,64.39,75391.8,0.0,0.9857,1e-05,2.32278]
[1776704497945,64.39,75391.8,0.0,0.9857,1e-05,2.32278]
[1776704499878,64.39,75395.86,0.0,0.98574,1e-05,2.31795]
[1776704504912,64.39,75390.96,0.0,0.98569,1e-05,2.32399]
[1776704506474,64.39,75393.74,0.0,0.98572,1e-05,2.32065]
[1776704506693,64.39,75393.74,0.0,0.98572,1e-05,2.32065]
[1776704506839,64.39,75393.74,0.0,0.98572,1e-05,2.32065]
[1776704506944,64.39,75393.74,0.0,0.98572,1e-05,2.32065]
[1776704506927,64.39,75394.55,0.0,0.98572,1e-05,2.3197]
[1776704507934,64.39,75398.55,0.0,0.98576,1e-05,2.31492]
[1776704512970,64.39,75395.11,0.0,0.98573,1e-05,2.31922]
[1776704514232,64.39,75395.66,0.0,0.98573,1e-05,2.31858]
[1776704514984,64.39,75395.15,0.0,0.98573,1e-05,2.31922]
[1776704515830,64.39,75395.15,0.0,0.98573,1e-05,2.31922]
[1776704516812,64.39,75395.19,0.0,0.98573,1e-05,2.3192]
[1776704518694,64.39,75395.95,0.0,0.98574,1e-05,2.31833]
[1776704518941,64.39,75395.95,0.0,0.98574,1e-05,2.31833]
[1776704518966,64.39,75395.95,0.0,0.98574,1e-05,2.31833]
[1776704519012,64.39,75388.31,0.0,0.98567,1e-05,2.32755]
[1776704519189,64.39,75388.31,0.0,0.98567,1e-05,2.32755]
[1776704526063,64.39,75386.36,0.0,0.98565,1e-05,2.32991]
[1776704529084,64.39,75394.44,0.0,0.98572,1e-05,2.32018]
[1776704530476,64.39,75394.44,0.0,0.98572,1e-05,2.32018]
[1776704530692,64.39,75394.44,0.0,0.98572,1e-05,2.32018]
[1776704530720,64.39,75399.38,0.0,0.98576,1e-05,2.31428]
[1776704531104,64.39,75399.38,0.0,0.98576,1e-05,2.31428]
[1776704531191,64.39,75399.38,0.0,0.98576,1e-05,2.31428]
[1776704534119,64.39,75386.95,0.0,0.98565,1e-05,2.32934]
[1776704535272,64.39,75386.95,0.0,0.98565,1e-05,2.32934]
[1776704535471,64.39,75386.95,0.0,0.98565,1e-05,2.32934]
[1776704535480,64.39,75385.17,0.0,0.98564,1e-05,2.33149]
[1776704536136,64.39,75372.87,0.0,0.98553,1e-05,2.34639]
[1776704537862,64.39,75372.87,0.0,0.98553,1e-05,2.34639]
[1776704537946,64.39,75372.87,0.0,0.98553,1e-05,2.34639]
[1776704537963,64.39,75370.45,0.0,0.98551,1e-05,2.34926]
[1776704539157,64.39,75366.32,0.0,0.98547,1e-05,2.35425]
[1776704540164,64.39,75360.08,0.0,0.98542,1e-05,2.36182]
[1776704542945,64.39,75359.61,0.0,0.98541,1e-05,2.36234]
[1776704543039,64.39,75359.61,0.0,0.98541,1e-05,2.36223]
[1776704543158,64.39,75359.61,0.0,0.98541,1e-05,2.36223]
[1776704543202,64.39,75359.61,0.0,0.98541,1e-05,2.36223]
[1776704544193,64.39,75355.57,0.0,0.98538,1e-05,2.36711]
[1776704545200,64.39,75351.67,0.0,0.98534,1e-05,2.37182]
[1776704546206,64.39,75345.81,0.0,0.98529,1e-05,2.37894]
[1776704547214,64.39,75334.35,0.0,0.98519,1e-05,2.39296]
[1776704548221,64.39,75330.61,0.0,0.98515,1e-05,2.39747]
[1776704551241,64.39,75328.32,0.0,0.98515,1e-05,2.39816]
[1776704552249,64.38,75332.18,0.0,0.98518,1e-05,2.39327]
[1776704556603,64.38,75329.88,0.0,0.98516,1e-05,2.39577]
[1776704556693,64.38,75329.88,0.0,0.98516,1e-05,2.39577]
[1776704556702,64.38,75329.88,0.0,0.98516,1e-05,2.39577]
[1776704556943,64.38,75329.88,0.0,0.98516,1e-05,2.39577]
[1776704557044,64.38,75329.42,0.0,0.98516,1e-05,2.39611]
[1776704562322,64.38,75327.89,0.0,0.98515,1e-05,2.39744]
[1776704563786,64.38,75327.89,0.0,0.98515,1e-05,2.39744]
[1776704563850,64.38,75327.89,0.0,0.98515,1e-05,2.39744]
[1776704563946,64.38,75327.89,0.0,0.98515,1e-05,2.39744]
[1776704564046,64.38,75326.41,0.0,0.98514,1e-05,2.39903]
[1776704565342,64.38,75329.98,0.0,0.98517,1e-05,2.3945]
[1776704566349,64.38,75344.71,0.0,0.98531,1e-05,2.37625]
[1776704567356,64.37,75351.63,0.0,0.98537,1e-05,2.3677]
[1776704569028,64.37,75351.63,0.0,0.98537,1e-05,2.3677]
[1776704569129,64.37,75350.43,0.0,0.98536,1e-05,2.3691]
[1776704569201,64.37,75350.43,0.0,0.98536,1e-05,2.3691]
[1776704569370,64.37,75350.84,0.0,0.98536,1e-05,2.36854]
[1776704571384,64.37,75357.43,0.0,0.98542,1e-05,2.36035]
[1776704573565,64.37,75360.44,0.0,0.98545,1e-05,2.35663]
[1776704573680,64.37,75360.44,0.0,0.98545,1e-05,2.35663]
[1776704573696,64.37,75360.44,0.0,0.98545,1e-05,2.35663]
[1776704573936,64.37,75360.44,0.0,0.98545,1e-05,2.35663]
[1776704574038,64.37,75362.06,0.0,0.98547,1e-05,2.35458]
[1776704575416,64.37,75373.18,0.0,0.98557,1e-05,2.34102]
[1776704576839,64.37,75373.18,0.0,0.98557,1e-05,2.34102]
[1776704576851,64.37,75387.01,0.0,0.98569,1e-05,2.32429]
[1776704577442,64.37,75433.68,0.0,0.9861,1e-05,2.26858]
[1776704579127,64.37,75484.24,0.0,0.98652,1e-05,2.20967]
[1776704579448,64.39,75454.6,0.0,0.98625,1e-05,2.24761]
[1776704580984,64.39,75454.6,0.0,0.98625,1e-05,2.24761]
[1776704581037,64.4,75444.36,0.0,0.98616,1e-05,2.26005]
[1776704581473,64.4,75435.65,0.0,0.98608,1e-05,2.27033]
[1776704582480,64.4,75435.37,0.0,0.98608,1e-05,2.27077]
[1776704584901,64.4,75432.72,0.0,0.98606,1e-05,2.27401]
[1776704584964,64.4,75427.29,0.0,0.98601,1e-05,2.28064]
[1776704585509,64.4,75421.29,0.0,0.98596,1e-05,2.28777]
[1776704586966,64.4,75421.29,0.0,0.98596,1e-05,2.28777]
[1776704587062,64.4,75414.19,0.0,0.98589,1e-05,2.29637]
[1776704588530,64.4,75418.48,0.0,0.98593,1e-05,2.29131]
[1776704589534,64.4,75425.63,0.0,0.98599,1e-05,2.28288]
[1776704590541,64.4,75437.56,0.0,0.98609,1e-05,2.26883]
[1776704591925,64.4,75437.56,0.0,0.98609,1e-05,2.26883]
[1776704592024,64.4,75442.74,0.0,0.98614,1e-05,2.26295]
[1776704592555,64.4,75438.63,0.0,0.9861,1e-05,2.2678]
[1776704593562,64.4,75428.15,0.0,0.98601,1e-05,2.28032]
[1776704594569,64.4,75425.25,0.0,0.98599,1e-05,2.28386]
[1776704599968,64.41,75425.05,0.0,0.98598,1e-05,2.28444]
[1776704600040,64.41,75414.56,0.0,0.98589,1e-05,2.29708]
[1776704602631,64.41,75408.17,0.0,0.98583,1e-05,2.30485]
[1776704603962,64.41,75408.17,0.0,0.98583,1e-05,2.30485]
[1776704603973,64.41,75412.59,0.0,0.98587,1e-05,2.29967]
[1776704604213,64.41,75412.59,0.0,0.98587,1e-05,2.29967]
[1776704604645,64.41,75422.99,0.0,0.98596,1e-05,2.28728]
[1776704605652,64.41,75432.26,0.0,0.98604,1e-05,2.27633]
[1776704606659,64.41,75429.67,0.0,0.98602,1e-05,2.27948]
[1776704607666,64.41,75426.3,0.0,0.98599,1e-05,2.28358]
[1776704608673,64.41,75428.92,0.0,0.98601,1e-05,2.28057]
[1776704612701,64.41,75425.34,0.0,0.98599,1e-05,2.28346]
[1776704613713,64.41,75417.02,0.0,0.98591,1e-05,2.29346]
[1776704614716,64.41,75413.1,0.0,0.98588,1e-05,2.29822]
[1776704615723,64.41,75412.58,0.0,0.98587,1e-05,2.29891]
[1776704617737,64.41,75410.47,0.0,0.98585,1e-05,2.30155]
[1776704618754,64.42,75419.38,0.0,0.98593,1e-05,2.29098]
[1776704619754,64.42,75422.13,0.0,0.98595,1e-05,2.28776]
[1776704620761,64.42,75426.41,0.0,0.98599,1e-05,2.28274]
[1776704622774,64.42,75423.96,0.0,0.98597,1e-05,2.28582]
[1776704623782,64.42,75421.95,0.0,0.98595,1e-05,2.2883]
[1776704624789,64.42,75430.22,0.0,0.98602,1e-05,2.27856]
[1776704625795,64.42,75437.52,0.0,0.98608,1e-05,2.26999]
[1776704626804,64.42,75436.26,0.0,0.98607,1e-05,2.27158]
[1776704627945,64.42,75436.26,0.0,0.98607,1e-05,2.27158]
[1776704629825,64.42,75442.45,0.0,0.98612,1e-05,2.2647]
[1776704633941,64.42,75441.3,0.0,0.98611,1e-05,2.26642]
[1776704633976,64.42,75436.9,0.0,0.98607,1e-05,2.27173]
[1776704634860,64.43,75435.18,0.0,0.98606,1e-05,2.27387]
[1776704636149,64.43,75433.73,0.0,0.98604,1e-05,2.27569]
[1776704636874,64.43,75430.38,0.0,0.98601,1e-05,2.27976]
[1776704637881,64.43,75433.12,0.0,0.98604,1e-05,2.2766]
[1776704638887,64.43,75438.41,0.0,0.98608,1e-05,2.27043]
[1776704639947,64.43,75438.41,0.0,0.98608,1e-05,2.27043]
[1776704641939,64.43,75438.16,0.0,0.98608,1e-05,2.27095]
[1776704641979,64.43,75451.49,0.0,0.98619,1e-05,2.25533]
[1776704642917,64.43,75447.76,0.0,0.98616,1e-05,2.25986]
[1776704643924,64.43,75451.7,0.0,0.98619,1e-05,2.25535]
[1776704645948,64.43,75453.81,0.0,0.98621,1e-05,2.25314]
[1776704646949,64.43,75468.5,0.0,0.98633,1e-05,2.23607]
[1776704647957,64.43,75474.69,0.0,0.98638,1e-05,2.22903]
[1776704648965,64.44,75480.7,0.0,0.98643,1e-05,2.22222]
[1776704650979,64.44,75473.11,0.0,0.98637,1e-05,2.23144]
[1776704654000,64.44,75476.5,0.0,0.98639,1e-05,2.22802]
[1776704654714,64.44,75476.5,0.0,0.98639,1e-05,2.22802]
[1776704655007,64.44,75485.67,0.0,0.98647,1e-05,2.21755]
[1776704656020,64.44,75491.82,0.0,0.98652,1e-05,2.21063]
[1776704657027,64.44,75494.35,0.0,0.98654,1e-05,2.20793]
[1776704657953,64.44,75494.35,0.0,0.98654,1e-05,2.20793]
[1776704658034,64.45,75493.73,0.0,0.98653,1e-05,2.20886]
[1776704660052,64.45,75501.49,0.0,0.98659,1e-05,2.20035]
[1776704661060,64.45,75515.1,0.0,0.9867,1e-05,2.18494]
[1776704662067,64.45,75525.07,0.0,0.98678,1e-05,2.17381]
[1776704663073,64.45,75527.6,0.0,0.9868,1e-05,2.1712]
[1776704664081,64.46,75524.88,0.0,0.98678,1e-05,2.17459]
[1776704665938,64.46,75525.1,0.0,0.98678,1e-05,2.17461]
[1776704669957,64.46,75523.75,0.0,0.98676,1e-05,2.17725]
[1776704670187,64.46,75523.75,0.0,0.98676,1e-05,2.17725]
[1776704670124,64.47,75521.35,0.0,0.98674,1e-05,2.18026]
[1776704673144,64.47,75511.1,0.0,0.98666,1e-05,2.19112]
[1776704674152,64.47,75509.57,0.0,0.98664,1e-05,2.19311]
[1776704676166,64.47,75519.17,0.0,0.98672,1e-05,2.18258]
[1776704677173,64.48,75521.9,0.0,0.98674,1e-05,2.17971]
[1776704678180,64.48,75524.96,0.0,0.98676,1e-05,2.17648]
[1776704680194,64.48,75526.41,0.0,0.98677,1e-05,2.17535]
[1776704682210,64.48,75528.52,0.0,0.98678,1e-05,2.17347]
[1776704682937,64.48,75528.52,0.0,0.98678,1e-05,2.17347]
[1776704683217,64.49,75539.3,0.0,0.98687,1e-05,2.16148]
[1776704684224,64.49,75539.0,0.0,0.98687,1e-05,2.1621]
[1776704688252,64.49,75536.45,0.0,0.98684,1e-05,2.16614]
[1776704689259,64.5,75534.79,0.0,0.98682,1e-05,2.16831]
[1776704690266,64.5,75529.65,0.0,0.98678,1e-05,2.17444]
[1776704691445,64.5,75529.65,0.0,0.98678,1e-05,2.17444]
[1776704691542,64.5,75524.59,0.0,0.98673,1e-05,2.18048]
[1776704692280,64.5,75519.56,0.0,0.98669,1e-05,2.18649]
[1776704693287,64.5,75515.44,0.0,0.98665,1e-05,2.19146]
[1776704698322,64.51,75514.98,0.0,0.98664,1e-05,2.19315]
[1776704699329,64.51,75510.85,0.0,0.98661,1e-05,2.19813]
[1776704702407,64.51,75509.87,0.0,0.9866,1e-05,2.19948]
[1776704702767,64.51,75506.7,0.0,0.98657,1e-05,2.20335]
[1776704704368,64.52,75504.37,0.0,0.98655,1e-05,2.20646]
[1776704705944,64.52,75504.37,0.0,0.98655,1e-05,2.20646]
[1776704706030,64.52,75499.37,0.0,0.9865,1e-05,2.21245]
[1776704706888,64.52,75494.32,0.0,0.98646,1e-05,2.21829]
[1776704707562,64.52,75490.37,0.0,0.98643,1e-05,2.22287]
[1776704708406,64.52,75489.24,0.0,0.98642,1e-05,2.22456]
[1776704709414,64.52,75495.12,0.0,0.98646,1e-05,2.21792]
[1776704710419,64.52,75498.9,0.0,0.98649,1e-05,2.21373]
[1776704712434,64.53,75492.51,0.0,0.98644,1e-05,2.22153]
[1776704713440,64.53,75489.55,0.0,0.98641,1e-05,2.22514]
[1776704716462,64.53,75486.18,0.0,0.98638,1e-05,2.22959]
[1776704721498,64.53,75485.43,0.0,0.98637,1e-05,2.2313]
[1776704724519,64.54,75480.32,0.0,0.98632,1e-05,2.23776]
[1776704727540,64.54,75488.78,0.0,0.98639,1e-05,2.22839]
[1776704729554,64.54,75492.82,0.0,0.98642,1e-05,2.22405]
[1776704730561,64.54,75499.45,0.0,0.98647,1e-05,2.21655]
[1776704731875,64.55,75502.14,0.0,0.9865,1e-05,2.21214]
[1776704733219,64.55,75502.14,0.0,0.9865,1e-05,2.21214]
[1776704737205,64.55,75502.0,0.0,0.9865,1e-05,2.21291]
[1776704737611,64.55,75498.32,0.0,0.98646,1e-05,2.21757]
[1776704740631,64.56,75496.34,0.0,0.98644,1e-05,2.22044]
[1776704741904,64.56,75496.34,0.0,0.98644,1e-05,2.22044]
[1776704741937,64.56,75496.34,0.0,0.98644,1e-05,2.22044]
[1776704743652,64.56,75487.99,0.0,0.98637,1e-05,2.23069]
[1776704744441,64.56,75487.99,0.0,0.98637,1e-05,2.23069]
[1776704744694,64.56,75487.99,0.0,0.98637,1e-05,2.23069]
[1776704744710,64.56,75485.86,0.0,0.98635,1e-05,2.23335]
[1776704745666,64.56,75487.83,0.0,0.98637,1e-05,2.23122]
[1776704749695,64.57,75490.11,0.0,0.98638,1e-05,2.22923]
[1776704750702,64.57,75498.82,0.0,0.98645,1e-05,2.21929]
[1776704751709,64.57,75501.92,0.0,0.98648,1e-05,2.21587]
[1776704752809,64.57,75501.92,0.0,0.98648,1e-05,2.21587]
[1776704752943,64.57,75501.92,0.0,0.98648,1e-05,2.21587]
[1776704753018,64.57,75502.9,0.0,0.98648,1e-05,2.21512]
[1776704753723,64.57,75505.28,0.0,0.9865,1e-05,2.21237]
[1776704754730,64.57,75512.62,0.0,0.98656,1e-05,2.2041]
[1776704755736,64.57,75515.5,0.0,0.98659,1e-05,2.20099]
[1776704756744,64.57,75513.75,0.0,0.98657,1e-05,2.20322]
[1776704758699,64.58,75513.66,0.0,0.98657,1e-05,2.20354]
[1776704758940,64.58,75513.66,0.0,0.98657,1e-05,2.20354]
[1776704763793,64.58,75511.33,0.0,0.98654,1e-05,2.20772]
[1776704764944,64.58,75511.33,0.0,0.98654,1e-05,2.20772]
[1776704765197,64.58,75511.33,0.0,0.98654,1e-05,2.20772]
[1776704765808,64.59,75513.56,0.0,0.98655,1e-05,2.20556]
[1776704766833,64.59,75522.32,0.0,0.98663,1e-05,2.19549]
[1776704767839,64.59,75530.52,0.0,0.98669,1e-05,2.18653]
[1776704768843,64.59,75534.64,0.0,0.98672,1e-05,2.18207]
[1776704769850,64.59,75543.88,0.0,0.9868,1e-05,2.17154]
[1776704770857,64.59,75545.64,0.0,0.98681,1e-05,2.17006]
[1776704771864,64.6,75546.96,0.0,0.98682,1e-05,2.16884]
[1776704773877,64.6,75559.27,0.0,0.98691,1e-05,2.15544]
[1776704774884,64.6,75564.9,0.0,0.98696,1e-05,2.14939]
[1776704778913,64.61,75566.64,0.0,0.98696,1e-05,2.14867]
[1776704779927,64.61,75577.4,0.0,0.98705,1e-05,2.13688]
[1776704780948,64.61,75587.57,0.0,0.98713,1e-05,2.12583]
[1776704781945,64.62,75587.73,0.0,0.98713,1e-05,2.126]
[1776704782951,64.62,75583.2,0.0,0.98709,1e-05,2.13142]
[1776704783961,64.62,75578.52,0.0,0.98705,1e-05,2.13701]
[1776704784968,64.62,75571.86,0.0,0.98699,1e-05,2.14482]
[1776704785975,64.62,75566.09,0.0,0.98694,1e-05,2.15164]
[1776704786982,64.63,75564.12,0.0,0.98692,1e-05,2.15417]
[1776704788996,64.63,75559.32,0.0,0.98688,1e-05,2.16019]
[1776704790007,64.63,75554.82,0.0,0.98684,1e-05,2.16558]
[1776704791010,64.63,75550.91,0.0,0.98682,1e-05,2.16863]
[1776704792018,64.63,75546.54,0.0,0.98678,1e-05,2.17386]
[1776704793028,64.64,75544.77,0.0,0.98676,1e-05,2.17614]
[1776704795039,64.64,75546.64,0.0,0.98678,1e-05,2.17453]
[1776704795548,64.64,75546.64,0.0,0.98678,1e-05,2.17453]
[1776704795692,64.64,75546.64,0.0,0.98678,1e-05,2.17453]
[1776704796151,64.64,75548.0,0.0,0.98679,1e-05,2.17325]
[1776704797053,64.64,75549.3,0.0,0.98679,1e-05,2.17203]
[1776704802090,64.65,75549.51,0.0,0.98679,1e-05,2.17313]
[1776704803099,64.65,75555.89,0.0,0.98684,1e-05,2.16615]
[1776704804106,64.65,75557.8,0.0,0.98685,1e-05,2.16426]
[1776704805574,64.66,75558.24,0.0,0.98685,1e-05,2.16405]
[1776704805695,64.66,75558.24,0.0,0.98685,1e-05,2.16405]
[1776704806120,64.66,75548.1,0.0,0.98677,1e-05,2.17585]
[1776704807127,64.66,75542.01,0.0,0.98672,1e-05,2.18305]
[1776704809141,64.66,75540.33,0.0,0.9867,1e-05,2.18546]
[1776704811155,64.67,75538.26,0.0,0.98668,1e-05,2.18831]
[1776704812162,64.67,75536.11,0.0,0.98666,1e-05,2.191]
[1776704814176,64.67,75537.48,0.0,0.98667,1e-05,2.1899]
[1776704814529,64.67,75537.48,0.0,0.98667,1e-05,2.1899]
[1776704814691,64.67,75537.48,0.0,0.98667,1e-05,2.1899]
[1776704815183,64.67,75535.71,0.0,0.98665,1e-05,2.19215]
[1776704820218,64.68,75537.36,0.0,0.98666,1e-05,2.1914]
[1776704821225,64.68,75524.2,0.0,0.98654,1e-05,2.20673]
[1776704822238,64.68,75507.35,0.0,0.9864,1e-05,2.22639]
[1776704823242,64.68,75510.91,0.0,0.98643,1e-05,2.22244]
[1776704826263,64.68,75505.98,0.0,0.98639,1e-05,2.22866]
[1776704828277,64.69,75508.74,0.0,0.98641,1e-05,2.22579]
[1776704829305,64.69,75508.74,0.0,0.98641,1e-05,2.22579]
[1776704829438,64.69,75508.99,0.0,0.98641,1e-05,2.22566]
[1776704835326,64.69,75507.71,0.0,0.98639,1e-05,2.22814]
[1776704837666,64.7,75507.86,0.0,0.98639,1e-05,2.22829]
[1776704837699,64.7,75507.86,0.0,0.98639,1e-05,2.22829]
[1776704839357,64.7,75512.2,0.0,0.98642,1e-05,2.22358]
[1776704840364,64.7,75519.82,0.0,0.98649,1e-05,2.21495]
[1776704841371,64.7,75525.23,0.0,0.98653,1e-05,2.2089]
[1776704842378,64.7,75528.29,0.0,0.98655,1e-05,2.20557]
[1776704842599,64.7,75528.29,0.0,0.98655,1e-05,2.20557]
[1776704842698,64.7,75528.29,0.0,0.98655,1e-05,2.20557]
[1776704843385,64.7,75530.57,0.0,0.98657,1e-05,2.20316]
[1776704845399,64.7,75537.38,0.0,0.98662,1e-05,2.19576]
[1776704846406,64.71,75545.4,0.0,0.98669,1e-05,2.18681]
[1776704847413,64.71,75548.32,0.0,0.98671,1e-05,2.18371]
[1776704848420,64.71,75553.92,0.0,0.98676,1e-05,2.17758]
[1776704849430,64.71,75555.35,0.0,0.98677,1e-05,2.17621]
[1776704850735,64.71,75555.35,0.0,0.98677,1e-05,2.17621]
[1776704850937,64.71,75555.35,0.0,0.98677,1e-05,2.17621]
[1776704854465,64.72,75549.92,0.0,0.98672,1e-05,2.182]
[1776704856187,64.72,75549.92,0.0,0.98672,1e-05,2.182]
[1776704856246,64.72,75547.91,0.0,0.9867,1e-05,2.18478]
[1776704858491,64.72,75550.91,0.0,0.98672,1e-05,2.18185]
[1776704859497,64.73,75547.87,0.0,0.9867,1e-05,2.18556]
[1776704860509,64.73,75549.75,0.0,0.98671,1e-05,2.18366]
[1776704861620,64.73,75549.75,0.0,0.98671,1e-05,2.18366]
[1776704861692,64.73,75549.75,0.0,0.98671,1e-05,2.18366]
[1776704861790,64.73,75554.24,0.0,0.98675,1e-05,2.17879]
[1776704862518,64.73,75551.08,0.0,0.98672,1e-05,2.18264]
[1776704863526,64.73,75544.85,0.0,0.98666,1e-05,2.19]
[1776704865176,64.73,75544.85,0.0,0.98666,1e-05,2.19]
[1776704865193,64.73,75544.85,0.0,0.98666,1e-05,2.19]
[1776704865262,64.74,75540.79,0.0,0.98663,1e-05,2.1951]
[1776704870954,64.74,75541.97,0.0,0.98663,1e-05,2.19465]
[1776704871193,64.74,75541.97,0.0,0.98663,1e-05,2.19465]
[1776704872588,64.75,75537.69,0.0,0.98659,1e-05,2.20022]
[1776704873596,64.75,75539.25,0.0,0.9866,1e-05,2.19865]
[1776704874703,64.75,75539.25,0.0,0.9866,1e-05,2.19865]
[1776704874935,64.75,75539.25,0.0,0.9866,1e-05,2.19865]
[1776704880645,64.76,75540.13,0.0,0.9866,1e-05,2.19916]
[1776704884045,64.76,75540.34,0.0,0.9866,1e-05,2.19935]
[1776704884120,64.76,75591.24,0.0,0.98701,1e-05,2.14186]
[1776704884690,64.76,75640.29,0.0,0.9874,1e-05,2.08772]
[1776704885697,64.79,75652.12,0.0,0.98747,1e-05,2.07879]
[1776704886712,64.79,75649.86,0.0,0.98744,1e-05,2.08169]
[1776704889724,64.8,75648.15,0.0,0.98743,1e-05,2.0844]
[1776704889732,64.8,75647.64,0.0,0.98742,1e-05,2.08537]
[1776704891747,64.8,75636.19,0.0,0.98732,1e-05,2.09878]
[1776704892755,64.81,75642.8,0.0,0.98737,1e-05,2.09189]
[1776704894767,64.81,75638.39,0.0,0.98733,1e-05,2.09754]
[1776704897213,64.81,75636.32,0.0,0.98731,1e-05,2.10021]
[1776704897214,64.82,75626.49,0.0,0.98723,1e-05,2.11186]
[1776704899209,64.82,75623.53,0.0,0.98721,1e-05,2.11514]
[1776704899229,64.82,75623.02,0.0,0.9872,1e-05,2.11643]
[1776704904838,64.83,75623.9,0.0,0.98719,1e-05,2.11724]
[1776704909108,64.85,75620.76,0.0,0.98715,1e-05,2.1225]
[1776704910880,64.85,75617.71,0.0,0.98713,1e-05,2.12624]
[1776704911887,64.85,75613.69,0.0,0.9871,1e-05,2.12941]
[1776704912895,64.85,75621.98,0.0,0.98717,1e-05,2.12053]
[1776704913902,64.85,75625.2,0.0,0.98719,1e-05,2.11728]
[1776704915202,64.85,75625.2,0.0,0.98719,1e-05,2.11728]
[1776704915260,64.86,75629.5,0.0,0.98722,1e-05,2.11322]
[1776704915922,64.86,75633.47,0.0,0.98725,1e-05,2.10883]
[1776704916925,64.86,75640.37,0.0,0.9873,1e-05,2.10157]
[1776704917930,64.86,75644.07,0.0,0.98733,1e-05,2.09786]
[1776704919229,64.86,75644.07,0.0,0.98733,1e-05,2.09786]
[1776704919315,64.87,75647.06,0.0,0.98735,1e-05,2.09534]
[1776704919944,64.87,75652.62,0.0,0.98739,1e-05,2.08923]
[1776704921959,64.88,75654.45,0.0,0.9874,1e-05,2.08842]
[1776704925987,64.88,75660.43,0.0,0.98744,1e-05,2.08308]
[1776704928006,64.89,75635.43,0.0,0.98723,1e-05,2.11182]
[1776704929247,64.89,75635.43,0.0,0.98723,1e-05,2.11182]
[1776704929301,64.89,75634.44,0.0,0.98722,1e-05,2.11328]
[1776704931208,64.9,75634.9,0.0,0.98722,1e-05,2.11312]
[1776704931296,64.9,75633.29,0.0,0.98721,1e-05,2.11526]
[1776704933038,64.9,75630.24,0.0,0.98718,1e-05,2.11935]
[1776704937066,64.91,75633.02,0.0,0.98719,1e-05,2.11764]
[1776704939195,64.91,75633.28,0.0,0.98719,1e-05,2.1177]
[1776704939280,64.91,75645.64,0.0,0.98728,1e-05,2.10438]
[1776704940087,64.92,75650.39,0.0,0.98732,1e-05,2.09952]
[1776704942101,64.92,75659.51,0.0,0.98738,1e-05,2.09026]
[1776704943108,64.92,75666.11,0.0,0.98743,1e-05,2.08342]
[1776704944115,64.93,75672.82,0.0,0.98748,1e-05,2.0765]
[1776704945204,64.93,75672.82,0.0,0.98748,1e-05,2.0765]
[1776704945440,64.93,75672.82,0.0,0.98748,1e-05,2.0765]
[1776704945537,64.93,75677.52,0.0,0.98752,1e-05,2.0718]
[1776704946131,64.93,75680.05,0.0,0.98753,1e-05,2.06947]
[1776704948145,64.94,75682.03,0.0,0.98754,1e-05,2.06818]
[1776704949193,64.94,75682.03,0.0,0.98754,1e-05,2.06818]
[1776704955206,64.95,75681.12,0.0,0.98752,1e-05,2.07178]
[1776704955445,64.95,75681.12,0.0,0.98752,1e-05,2.07178]
[1776704955479,64.98,75672.93,0.0,0.98742,1e-05,2.08496]
[1776704956201,64.98,75668.82,0.0,0.98739,1e-05,2.08986]
[1776704957208,64.99,75665.6,0.0,0.98736,1e-05,2.09379]
[1776704961236,65.0,75654.31,0.0,0.98726,1e-05,2.10776]
[1776704962243,65.0,75640.79,0.0,0.98715,1e-05,2.12308]
[1776704963250,65.0,75637.18,0.0,0.98712,1e-05,2.12743]
[1776704964937,65.0,75637.57,0.0,0.98712,1e-05,2.12733]
[1776704965264,65.01,75636.87,0.0,0.98711,1e-05,2.12844]
[1776704969292,65.01,75639.37,0.0,0.98712,1e-05,2.12697]
[1776704972312,65.02,75636.67,0.0,0.98711,1e-05,2.12931]
[1776704973320,65.02,75634.9,0.0,0.98709,1e-05,2.13161]
[1776704975206,65.02,75633.7,0.0,0.98708,1e-05,2.13326]
[1776704980373,65.04,75631.03,0.0,0.98704,1e-05,2.13812]
[1776704983393,65.04,75624.0,0.0,0.98698,1e-05,2.14689]
[1776704984401,65.04,75621.54,0.0,0.98696,1e-05,2.14993]
[1776704986419,65.05,75617.88,0.0,0.98692,1e-05,2.1546]
[1776704988433,65.05,75603.74,0.0,0.98681,1e-05,2.17107]
[1776704989440,65.05,75597.32,0.0,0.98675,1e-05,2.17857]
[1776704992073,65.06,75596.82,0.0,0.98674,1e-05,2.17961]
[1776704992461,65.06,75596.73,0.0,0.98674,1e-05,2.17995]
[1776704995482,65.06,75602.17,0.0,0.98678,1e-05,2.17451]
[1776704999510,65.07,75600.32,0.0,0.98676,1e-05,2.17759]
[1776705000517,65.07,75598.64,0.0,0.98674,1e-05,2.17974]
[1776705003538,65.07,75601.79,0.0,0.98676,1e-05,2.1769]
[1776705004546,65.07,75618.98,0.0,0.9869,1e-05,2.15778]
[1776705005553,65.08,75628.35,0.0,0.98698,1e-05,2.14756]
[1776705006560,65.08,75631.61,0.0,0.987,1e-05,2.14422]
[1776705008574,65.08,75630.14,0.0,0.98698,1e-05,2.14647]
[1776705010588,65.09,75631.56,0.0,0.98699,1e-05,2.14549]
[1776705014199,65.09,75632.4,0.0,0.98699,1e-05,2.14546]
[1776705014615,65.09,75636.22,0.0,0.98702,1e-05,2.14149]
[1776705015623,65.1,75638.12,0.0,0.98703,1e-05,2.13969]
[1776705017637,65.1,75641.16,0.0,0.98705,1e-05,2.13692]
[1776705018644,65.1,75649.98,0.0,0.98712,1e-05,2.12744]
[1776705019651,65.1,75650.16,0.0,0.98712,1e-05,2.12757]
[1776705021665,65.11,75651.88,0.0,0.98713,1e-05,2.12632]
[1776705022679,65.11,75654.56,0.0,0.98715,1e-05,2.12368]
[1776705023680,65.11,75646.76,0.0,0.98708,1e-05,2.13267]
[1776705025693,65.12,75644.71,0.0,0.98706,1e-05,2.13559]
[1776705026701,65.12,75642.71,0.0,0.98704,1e-05,2.13813]
[1776705028203,65.12,75642.71,0.0,0.98704,1e-05,2.13813]
[1776705028273,65.12,75640.45,0.0,0.98702,1e-05,2.14126]
[1776705028715,65.12,75638.15,0.0,0.987,1e-05,2.14382]
[1776705030729,65.13,75644.19,0.0,0.98705,1e-05,2.13768]
[1776705032211,65.13,75644.19,0.0,0.98705,1e-05,2.13768]
[1776705032288,65.13,75649.56,0.0,0.9871,1e-05,2.13068]
[1776705033750,65.13,75655.3,0.0,0.98714,1e-05,2.12463]
[1776705036219,65.13,75656.41,0.0,0.98715,1e-05,2.12373]
[1776705036771,65.14,75650.73,0.0,0.9871,1e-05,2.13068]
[1776705038197,65.14,75650.73,0.0,0.9871,1e-05,2.13068]
[1776705038446,65.14,75650.73,0.0,0.9871,1e-05,2.13068]
[1776705038493,65.14,75646.21,0.0,0.98706,1e-05,2.13633]
[1776705040194,65.14,75646.11,0.0,0.98706,1e-05,2.13644]
[1776705041806,65.15,75632.73,0.0,0.98694,1e-05,2.15228]
[1776705042815,65.15,75616.88,0.0,0.98681,1e-05,2.17035]
[1776705043823,65.15,75614.11,0.0,0.98679,1e-05,2.17372]
[1776705045513,65.15,75614.11,0.0,0.98679,1e-05,2.17372]
[1776705045579,65.15,75618.79,0.0,0.98682,1e-05,2.16894]
[1776705049408,65.16,75618.82,0.0,0.98682,1e-05,2.1694]
[1776705049456,65.16,75618.82,0.0,0.98682,1e-05,2.1694]
[1776705049458,65.16,75619.09,0.0,0.98682,1e-05,2.16959]
[1776705050652,65.16,75619.09,0.0,0.98682,1e-05,2.16959]
[1776705050705,65.16,75618.98,0.0,0.98682,1e-05,2.16971]
[1776705051878,65.16,75628.47,0.0,0.98689,1e-05,2.15954]
[1776705052885,65.16,75640.59,0.0,0.98699,1e-05,2.14625]
[1776705053892,65.17,75645.51,0.0,0.98702,1e-05,2.14106]
[1776705056935,65.17,75644.91,0.0,0.98701,1e-05,2.14232]
[1776705057155,65.17,75644.91,0.0,0.98701,1e-05,2.14232]
[1776705057191,65.17,75644.91,0.0,0.98701,1e-05,2.14232]
[1776705057254,65.17,75644.62,0.0,0.98701,1e-05,2.14323]
[1776705058927,65.18,75638.51,0.0,0.98696,1e-05,2.15034]
[1776705061543,65.18,75641.62,0.0,0.98698,1e-05,2.14715]
[1776705061627,65.18,75643.61,0.0,0.98699,1e-05,2.14549]
[1776705061691,65.18,75643.61,0.0,0.98699,1e-05,2.14549]
[1776705061834,65.18,75643.61,0.0,0.98699,1e-05,2.14549]
[1776705061937,65.18,75643.61,0.0,0.98699,1e-05,2.14549]
[1776705066983,65.19,75644.49,0.0,0.98699,1e-05,2.14594]
[1776705070007,65.2,75651.54,0.0,0.98704,1e-05,2.13893]
[1776705072018,65.2,75655.62,0.0,0.98707,1e-05,2.13497]
[1776705072978,65.2,75655.62,0.0,0.98707,1e-05,2.13497]
[1776705073186,65.2,75655.62,0.0,0.98707,1e-05,2.13497]
[1776705073295,65.2,75655.62,0.0,0.98707,1e-05,2.13497]
[1776705073438,65.2,75655.62,0.0,0.98707,1e-05,2.13497]
[1776705073500,65.2,75653.84,0.0,0.98705,1e-05,2.13755]
[1776705079067,65.21,75657.57,0.0,0.98707,1e-05,2.13488]
[1776705080082,65.21,75667.32,0.0,0.98714,1e-05,2.12437]
[1776705082096,65.22,75667.98,0.0,0.98715,1e-05,2.12426]
[1776705083134,65.22,75667.98,0.0,0.98715,1e-05,2.12426]
[1776705083198,65.22,75667.98,0.0,0.98715,1e-05,2.12426]
[1776705083357,65.22,75667.98,0.0,0.98715,1e-05,2.12426]
[1776705083437,65.22,75667.98,0.0,0.98715,1e-05,2.12426]
[1776705083447,65.22,75668.09,0.0,0.98714,1e-05,2.12478]
[1776705089147,65.23,75668.93,0.0,0.98714,1e-05,2.12543]
[1776705090154,65.23,75672.89,0.0,0.98717,1e-05,2.12137]
[1776705091219,65.23,75672.89,0.0,0.98717,1e-05,2.12137]
[1776705095281,65.24,75675.45,0.0,0.98718,1e-05,2.11852]
[1776705096195,65.25,75681.96,0.0,0.98723,1e-05,2.11201]
[1776705097203,65.25,75691.37,0.0,0.9873,1e-05,2.10202]
[1776705098209,65.25,75691.64,0.0,0.9873,1e-05,2.10208]
[1776705103251,65.26,75688.03,0.0,0.98726,1e-05,2.10782]
[1776705105263,65.27,75691.67,0.0,0.98729,1e-05,2.10453]
[1776705107136,65.27,75694.22,0.0,0.9873,1e-05,2.10209]
[1776705107193,65.27,75694.22,0.0,0.9873,1e-05,2.10209]
[1776705107277,65.27,75693.4,0.0,0.98729,1e-05,2.10336]
[1776705108022,65.27,75693.4,0.0,0.98729,1e-05,2.10336]
[1776705108199,65.27,75693.4,0.0,0.98729,1e-05,2.10336]
[1776705110298,65.28,75686.75,0.0,0.98723,1e-05,2.11173]
[1776705112846,65.28,75684.26,0.0,0.98721,1e-05,2.11516]
[1776705112941,65.28,75684.26,0.0,0.98721,1e-05,2.11516]
[1776705113319,65.29,75684.82,0.0,0.98721,1e-05,2.11489]
[1776705114325,65.29,75676.33,0.0,0.98714,1e-05,2.12459]
[1776705115333,65.29,75688.75,0.0,0.98724,1e-05,2.11123]
[1776705116340,65.29,75697.91,0.0,0.98731,1e-05,2.10154]
[1776705117347,65.3,75699.98,0.0,0.98732,1e-05,2.09964]
[1776705119254,65.3,75700.67,0.0,0.98732,1e-05,2.09926]
[1776705119440,65.3,75700.67,0.0,0.98732,1e-05,2.09926]
[1776705119538,65.3,75699.31,0.0,0.98731,1e-05,2.10112]
[1776705120438,65.3,75699.31,0.0,0.98731,1e-05,2.10112]
[1776705120695,65.3,75699.31,0.0,0.98731,1e-05,2.10112]
[1776705123389,65.31,75689.07,0.0,0.98722,1e-05,2.11382]
[1776705124396,65.31,75693.54,0.0,0.98725,1e-05,2.10925]
[1776705125487,65.31,75693.54,0.0,0.98725,1e-05,2.10925]
[1776705125562,65.31,75707.45,0.0,0.98736,1e-05,2.09438]
[1776705126415,65.32,75718.43,0.0,0.98744,1e-05,2.0828]
[1776705127422,65.32,75719.99,0.0,0.98745,1e-05,2.0815]
[1776705128909,65.32,75719.8,0.0,0.98745,1e-05,2.08211]
[1776705130442,65.33,75710.48,0.0,0.98737,1e-05,2.09305]
[1776705131449,65.33,75707.49,0.0,0.98734,1e-05,2.09669]
[1776705132465,65.33,75697.24,0.0,0.98726,1e-05,2.10828]
[1776705133473,65.33,75691.34,0.0,0.98721,1e-05,2.11512]
[1776705135714,65.34,75689.59,0.0,0.9872,1e-05,2.11738]
[1776705135936,65.34,75689.3,0.0,0.98719,1e-05,2.11804]
[1776705136494,65.34,75696.97,0.0,0.98725,1e-05,2.10994]
[1776705137501,65.34,75708.15,0.0,0.98733,1e-05,2.09804]
[1776705138508,65.34,75709.01,0.0,0.98734,1e-05,2.09747]
[1776705138795,65.34,75709.01,0.0,0.98734,1e-05,2.09747]
[1776705138939,65.34,75709.01,0.0,0.98734,1e-05,2.09747]
[1776705141647,65.35,75707.55,0.0,0.98732,1e-05,2.09981]
[1776705141688,65.35,75707.55,0.0,0.98732,1e-05,2.09981]
[1776705141698,65.35,75707.55,0.0,0.98732,1e-05,2.09981]
[1776705141687,65.35,75706.89,0.0,0.98731,1e-05,2.1009]
[1776705141936,65.35,75706.89,0.0,0.98731,1e-05,2.1009]
[1776705147165,65.36,75706.08,0.0,0.9873,1e-05,2.10358]
[1776705147211,65.36,75706.08,0.0,0.9873,1e-05,2.10358]
[1776705147420,65.36,75706.08,0.0,0.9873,1e-05,2.10358]
[1776705147436,65.36,75706.08,0.0,0.9873,1e-05,2.10358]
[1776705147571,65.37,75706.01,0.0,0.98729,1e-05,2.10402]
[1776705148578,65.37,75697.12,0.0,0.98722,1e-05,2.11412]
[1776705149585,65.37,75684.19,0.0,0.98712,1e-05,2.12871]
[1776705150594,65.37,75681.41,0.0,0.98709,1e-05,2.13209]
[1776705152930,65.38,75684.46,0.0,0.98712,1e-05,2.12769]
[1776705152945,65.38,75684.46,0.0,0.98712,1e-05,2.12769]
[1776705153323,65.38,75684.46,0.0,0.98712,1e-05,2.12769]
[1776705153438,65.38,75684.46,0.0,0.98712,1e-05,2.12769]
[1776705153620,65.38,75683.54,0.0,0.98711,1e-05,2.12903]
[1776705154903,65.38,75683.06,0.0,0.9871,1e-05,2.12987]
[1776705157667,65.39,75691.8,0.0,0.98717,1e-05,2.12115]
[1776705158674,65.39,75692.91,0.0,0.98717,1e-05,2.12026]
[1776705158808,65.39,75692.91,0.0,0.98717,1e-05,2.12026]
[1776705160688,65.39,75684.78,0.0,0.98711,1e-05,2.12989]
[1776705161696,65.39,75679.28,0.0,0.98706,1e-05,2.13629]
[1776705162705,65.4,75671.21,0.0,0.98699,1e-05,2.14555]
[1776705166373,65.4,75670.62,0.0,0.98698,1e-05,2.14707]
[1776705166447,65.4,75670.62,0.0,0.98698,1e-05,2.14707]
[1776705169753,65.41,75666.14,0.0,0.98694,1e-05,2.15319]
[1776705171849,65.41,75668.26,0.0,0.98695,1e-05,2.15138]
[1776705171940,65.41,75668.26,0.0,0.98695,1e-05,2.15138]
[1776705172180,65.41,75668.26,0.0,0.98695,1e-05,2.15138]
[1776705172442,65.41,75668.26,0.0,0.98695,1e-05,2.15138]
[1776705172787,65.41,75671.45,0.0,0.98697,1e-05,2.14811]
[1776705177822,65.42,75673.48,0.0,0.98698,1e-05,2.14727]
[1776705181568,65.43,75665.86,0.0,0.98691,1e-05,2.15689]
[1776705181851,65.43,75657.48,0.0,0.98684,1e-05,2.16626]
[1776705183547,65.43,75657.48,0.0,0.98684,1e-05,2.16626]
[1776705183691,65.43,75657.48,0.0,0.98684,1e-05,2.16626]
[1776705183715,65.43,75657.48,0.0,0.98684,1e-05,2.16626]
[1776705183792,65.43,75656.15,0.0,0.98683,1e-05,2.16825]
[1776705183936,65.43,75656.15,0.0,0.98683,1e-05,2.16825]
[1776705185880,65.44,75660.01,0.0,0.98686,1e-05,2.16443]
[1776705187552,65.44,75660.01,0.0,0.98686,1e-05,2.16443]
[1776705187649,65.44,75660.01,0.0,0.98686,1e-05,2.16443]
[1776705187694,65.44,75660.01,0.0,0.98686,1e-05,2.16443]
[1776705187751,65.44,75661.34,0.0,0.98686,1e-05,2.16346]
[1776705192929,65.45,75660.16,0.0,0.98685,1e-05,2.16606]
[1776705197706,65.45,75662.63,0.0,0.98686,1e-05,2.16406]
[1776705197807,65.46,75664.32,0.0,0.98687,1e-05,2.16269]
[1776705197938,65.46,75664.32,0.0,0.98687,1e-05,2.16269]
[1776705198025,65.46,75664.32,0.0,0.98687,1e-05,2.16269]
[1776705198194,65.46,75664.32,0.0,0.98687,1e-05,2.16269]
[1776705204011,65.47,75668.4,0.0,0.98689,1e-05,2.1597]
[1776705205704,65.47,75668.4,0.0,0.98689,1e-05,2.1597]
[1776705205790,65.47,75670.92,0.0,0.98691,1e-05,2.15743]
[1776705205938,65.47,75670.92,0.0,0.98691,1e-05,2.15743]
[1776705205975,65.47,75670.92,0.0,0.98691,1e-05,2.15743]
[1776705206189,65.47,75670.92,0.0,0.98691,1e-05,2.15743]
[1776705211096,65.48,75670.63,0.0,0.9869,1e-05,2.15885]
[1776705211193,65.48,75670.63,0.0,0.9869,1e-05,2.15885]
[1776705211922,65.48,75670.08,0.0,0.9869,1e-05,2.15807]
[1776705211935,65.48,75670.08,0.0,0.9869,1e-05,2.15807]
[1776705212063,65.48,75664.46,0.0,0.98686,1e-05,2.16461]
[1776705215381,65.48,75664.17,0.0,0.98685,1e-05,2.16545]
[1776705215441,65.48,75664.17,0.0,0.98685,1e-05,2.16545]
[1776705215482,65.49,75668.33,0.0,0.98688,1e-05,2.16133]
[1776705218939,65.49,75666.37,0.0,0.98686,1e-05,2.16404]
[1776705219112,65.49,75666.25,0.0,0.98686,1e-05,2.16443]
[1776705224148,65.5,75666.93,0.0,0.98685,1e-05,2.16497]
[1776705229642,65.51,75667.52,0.0,0.98685,1e-05,2.16534]
[1776705229700,65.51,75667.52,0.0,0.98685,1e-05,2.16534]
[1776705229852,65.51,75667.52,0.0,0.98685,1e-05,2.16534]
[1776705229798,65.51,75667.63,0.0,0.98685,1e-05,2.16574]
[1776705229935,65.51,75667.63,0.0,0.98685,1e-05,2.16574]
[1776705235225,65.52,75672.97,0.0,0.98688,1e-05,2.16104]
[1776705236232,65.52,75686.62,0.0,0.98699,1e-05,2.14611]
[1776705237239,65.52,75695.21,0.0,0.98706,1e-05,2.13685]
[1776705238695,65.52,75695.21,0.0,0.98706,1e-05,2.13685]
[1776705238796,65.52,75695.32,0.0,0.98705,1e-05,2.13733]
[1776705238950,65.52,75695.32,0.0,0.98705,1e-05,2.13733]
[1776705238954,65.52,75695.32,0.0,0.98705,1e-05,2.13733]
[1776705239190,65.52,75695.32,0.0,0.98705,1e-05,2.13733]
[1776705243922,65.53,75697.1,0.0,0.98706,1e-05,2.13657]
[1776705243944,65.53,75697.1,0.0,0.98706,1e-05,2.13657]
[1776705244047,65.53,75697.1,0.0,0.98706,1e-05,2.13657]
[1776705244190,65.53,75697.1,0.0,0.98706,1e-05,2.13657]
[1776705244288,65.53,75697.55,0.0,0.98706,1e-05,2.13638]
[1776705248316,65.54,75691.41,0.0,0.987,1e-05,2.14439]
[1776705249609,65.54,75691.41,0.0,0.987,1e-05,2.14439]
[1776705249706,65.54,75691.41,0.0,0.987,1e-05,2.14439]
[1776705249720,65.54,75691.41,0.0,0.987,1e-05,2.14439]
[1776705249771,65.54,75687.87,0.0,0.98697,1e-05,2.1489]
[1776705249936,65.54,75687.87,0.0,0.98697,1e-05,2.1489]
[1776705253351,65.55,75693.7,0.0,0.98701,1e-05,2.14356]
[1776705254358,65.55,75699.52,0.0,0.98705,1e-05,2.13741]
[1776705255310,65.55,75699.52,0.0,0.98705,1e-05,2.13741]
[1776705255441,65.55,75699.52,0.0,0.98705,1e-05,2.13741]
[1776705255519,65.55,75699.52,0.0,0.98705,1e-05,2.13741]
[1776705255690,65.55,75699.52,0.0,0.98705,1e-05,2.13741]
[1776705255767,65.56,75700.95,0.0,0.98706,1e-05,2.13613]
[1776705260737,65.56,75700.61,0.0,0.98705,1e-05,2.13771]
[1776705260836,65.56,75700.29,0.0,0.98705,1e-05,2.13836]
[1776705260940,65.56,75700.29,0.0,0.98705,1e-05,2.13836]
[1776705264428,65.57,75705.16,0.0,0.98708,1e-05,2.13387]
[1776705265151,65.57,75705.16,0.0,0.98708,1e-05,2.13387]
[1776705265190,65.57,75705.16,0.0,0.98708,1e-05,2.13387]
[1776705267704,65.58,75707.62,0.0,0.98709,1e-05,2.13206]
[1776705267753,65.58,75707.62,0.0,0.98709,1e-05,2.13206]
[1776705267756,65.58,75710.42,0.0,0.98711,1e-05,2.12928]
[1776705267938,65.58,75710.42,0.0,0.98711,1e-05,2.12928]
[1776705269463,65.58,75697.19,0.0,0.98701,1e-05,2.14421]
[1776705270470,65.58,75685.82,0.0,0.98691,1e-05,2.15743]
[1776705271477,65.59,75682.54,0.0,0.98689,1e-05,2.15967]
[1776705272458,65.59,75682.54,0.0,0.98689,1e-05,2.15967]
[1776705272687,65.59,75682.54,0.0,0.98689,1e-05,2.15967]
[1776705272788,65.59,75678.3,0.0,0.98686,1e-05,2.16465]
[1776705272985,65.59,75678.3,0.0,0.98686,1e-05,2.16465]
[1776705273190,65.59,75678.3,0.0,0.98686,1e-05,2.16465]
[1776705274498,65.59,75673.13,0.0,0.98681,1e-05,2.17092]
[1776705278526,65.6,75669.9,0.0,0.98678,1e-05,2.17548]
[1776705280452,65.6,75669.57,0.0,0.98677,1e-05,2.17608]
[1776705280687,65.6,75669.57,0.0,0.98677,1e-05,2.17608]
[1776705280759,65.6,75669.57,0.0,0.98677,1e-05,2.17608]
[1776705280856,65.6,75667.89,0.0,0.98676,1e-05,2.17819]
[1776705280938,65.6,75667.89,0.0,0.98676,1e-05,2.17819]
[1776705285575,65.61,75663.37,0.0,0.98671,1e-05,2.18435]
[1776705286813,65.61,75663.37,0.0,0.98671,1e-05,2.18435]
[1776705286864,65.61,75662.26,0.0,0.9867,1e-05,2.18581]
[1776705286942,65.61,75662.26,0.0,0.9867,1e-05,2.18581]
[1776705287025,65.61,75662.26,0.0,0.9867,1e-05,2.18581]
[1776705287200,65.61,75662.26,0.0,0.9867,1e-05,2.18581]
[1776705287589,65.61,75662.33,0.0,0.9867,1e-05,2.18594]
[1776705291601,65.61,75664.64,0.0,0.98672,1e-05,2.18397]
[1776705291697,65.61,75664.64,0.0,0.98672,1e-05,2.18397]
[1776705291796,65.61,75667.1,0.0,0.98674,1e-05,2.18142]
[1776705291967,65.61,75667.1,0.0,0.98674,1e-05,2.18142]
[1776705292192,65.61,75667.1,0.0,0.98674,1e-05,2.18142]
[1776705294639,65.62,75673.77,0.0,0.98679,1e-05,2.1746]
[1776705295756,65.62,75673.77,0.0,0.98679,1e-05,2.1746]
[1776705295847,65.62,75677.69,0.0,0.98682,1e-05,2.17044]
[1776705295946,65.62,75677.69,0.0,0.98682,1e-05,2.17044]
[1776705296471,65.62,75677.69,0.0,0.98682,1e-05,2.17044]
[1776705296689,65.62,75677.69,0.0,0.98682,1e-05,2.17044]
[1776705296790,65.62,75679.04,0.0,0.98682,1e-05,2.16917]
[1776705300682,65.63,75666.5,0.0,0.98672,1e-05,2.18416]
[1776705301689,65.63,75663.37,0.0,0.98669,1e-05,2.18788]
[1776705302020,65.63,75663.37,0.0,0.98669,1e-05,2.18788]
[1776705302206,65.63,75663.37,0.0,0.98669,1e-05,2.18788]
[1776705302491,65.63,75663.37,0.0,0.98669,1e-05,2.18788]
[1776705302703,65.63,75663.37,0.0,0.98669,1e-05,2.18788]
[1776705302768,65.63,75662.67,0.0,0.98668,1e-05,2.18887]
[1776705304710,65.63,75665.99,0.0,0.98671,1e-05,2.18554]
[1776705307551,65.63,75665.88,0.0,0.9867,1e-05,2.18607]
[1776705307689,65.63,75665.88,0.0,0.9867,1e-05,2.18607]
[1776705307746,65.63,75665.88,0.0,0.9867,1e-05,2.18607]
[1776705307936,65.63,75665.88,0.0,0.9867,1e-05,2.18607]
[1776705307891,65.64,75666.02,0.0,0.9867,1e-05,2.18611]
[1776705313773,65.64,75666.2,0.0,0.9867,1e-05,2.18711]
[1776705315508,65.64,75666.77,0.0,0.9867,1e-05,2.18666]
[1776705315692,65.64,75666.77,0.0,0.9867,1e-05,2.18666]
[1776705315833,65.64,75666.77,0.0,0.9867,1e-05,2.18666]
[1776705315936,65.64,75666.77,0.0,0.9867,1e-05,2.18666]
[1776705315868,65.65,75671.45,0.0,0.98674,1e-05,2.1816]
[1776705321828,65.65,75672.81,0.0,0.98674,1e-05,2.18132]
[1776705325857,65.66,75680.28,0.0,0.98679,1e-05,2.17377]
[1776705326778,65.66,75680.28,0.0,0.98679,1e-05,2.17377]
[1776705326935,65.66,75680.28,0.0,0.98679,1e-05,2.17377]
[1776705326880,65.66,75684.45,0.0,0.98682,1e-05,2.16933]
[1776705327278,65.66,75684.45,0.0,0.98682,1e-05,2.16933]
[1776705327439,65.66,75684.45,0.0,0.98682,1e-05,2.16933]
[1776705327871,65.66,75684.55,0.0,0.98682,1e-05,2.16945]
[1776705330892,65.67,75678.38,0.0,0.98677,1e-05,2.17704]
[1776705331725,65.67,75678.38,0.0,0.98677,1e-05,2.17704]
[1776705331938,65.67,75678.38,0.0,0.98677,1e-05,2.17704]
[1776705331943,65.67,75678.38,0.0,0.98677,1e-05,2.17704]
[1776705331899,65.67,75672.8,0.0,0.98673,1e-05,2.18183]
[1776705332197,65.67,75672.8,0.0,0.98673,1e-05,2.18183]
[1776705332906,65.67,75670.57,0.0,0.98671,1e-05,2.18454]
[1776705335927,65.67,75674.87,0.0,0.98674,1e-05,2.18032]
[1776705336663,65.67,75674.87,0.0,0.98674,1e-05,2.18032]
[1776705336688,65.67,75674.87,0.0,0.98674,1e-05,2.18032]
[1776705336844,65.67,75674.87,0.0,0.98674,1e-05,2.18032]
[1776705336947,65.67,75674.87,0.0,0.98674,1e-05,2.18032]
[1776705336934,65.67,75677.08,0.0,0.98676,1e-05,2.17806]
[1776705341969,65.68,75674.7,0.0,0.98673,1e-05,2.18179]
[1776705343276,65.68,75674.34,0.0,0.98673,1e-05,2.1824]
[1776705343436,65.68,75674.34,0.0,0.98673,1e-05,2.1824]
[1776705343501,65.68,75674.34,0.0,0.98673,1e-05,2.1824]
[1776705343692,65.68,75674.34,0.0,0.98673,1e-05,2.1824]
[1776705343791,65.68,75674.34,0.0,0.98673,1e-05,2.18261]
[1776705343983,65.68,75671.96,0.0,0.98671,1e-05,2.18528]
[1776705344990,65.68,75665.99,0.0,0.98666,1e-05,2.1922]
[1776705346460,65.68,75665.99,0.0,0.98666,1e-05,2.1922]
[1776705346690,65.68,75665.99,0.0,0.98666,1e-05,2.1922]
[1776705348012,65.69,75668.88,0.0,0.98668,1e-05,2.18952]
[1776705353047,65.69,75670.01,0.0,0.98668,1e-05,2.18924]
[1776705355724,65.69,75669.46,0.0,0.98667,1e-05,2.19005]
[1776705355941,65.69,75669.46,0.0,0.98667,1e-05,2.19005]
[1776705355783,65.7,75663.06,0.0,0.98662,1e-05,2.19764]
[1776705356069,65.7,75659.61,0.0,0.98659,1e-05,2.20154]
[1776705361105,65.7,75650.14,0.0,0.98651,1e-05,2.21312]
[1776705362111,65.7,75641.85,0.0,0.98644,1e-05,2.2227]
[1776705363118,65.7,75644.48,0.0,0.98646,1e-05,2.21985]
[1776705364444,65.7,75644.48,0.0,0.98646,1e-05,2.21985]
[1776705364569,65.7,75644.48,0.0,0.98646,1e-05,2.21985]
[1776705364703,65.7,75644.48,0.0,0.98646,1e-05,2.21985]
[1776705370398,65.71,75645.98,0.0,0.98646,1e-05,2.21902]
[1776705370434,65.71,75645.98,0.0,0.98646,1e-05,2.21902]
[1776705370481,65.71,75648.1,0.0,0.98648,1e-05,2.21691]
[1776705371174,65.71,75653.98,0.0,0.98653,1e-05,2.21024]
[1776705376209,65.72,75660.81,0.0,0.98658,1e-05,2.20331]
[1776705377216,65.72,75666.5,0.0,0.98662,1e-05,2.19706]
[1776705379230,65.72,75669.9,0.0,0.98665,1e-05,2.1936]
[1776705381244,65.72,75673.41,0.0,0.98667,1e-05,2.19002]
[1776705383754,65.72,75673.27,0.0,0.98667,1e-05,2.19037]
[1776705383939,65.72,75673.27,0.0,0.98667,1e-05,2.19037]
[1776705385376,65.73,75670.86,0.0,0.98665,1e-05,2.19347]
[1776705385436,65.73,75670.86,0.0,0.98665,1e-05,2.19347]
[1776705385611,65.73,75669.78,0.0,0.98664,1e-05,2.19506]
[1776705386279,65.73,75667.47,0.0,0.98662,1e-05,2.19766]
[1776705388945,65.73,75665.85,0.0,0.9866,1e-05,2.19967]
[1776705389300,65.73,75664.84,0.0,0.98659,1e-05,2.20116]
[1776705390307,65.73,75660.84,0.0,0.98656,1e-05,2.20585]
[1776705391498,65.73,75656.86,0.0,0.98654,1e-05,2.20883]
[1776705392934,65.73,75656.86,0.0,0.98654,1e-05,2.20883]
[1776705393036,65.74,75660.59,0.0,0.98656,1e-05,2.20493]
[1776705396349,65.74,75665.76,0.0,0.9866,1e-05,2.19958]
[1776705397409,65.74,75665.76,0.0,0.9866,1e-05,2.19958]
[1776705397437,65.74,75665.76,0.0,0.9866,1e-05,2.19958]
[1776705403519,65.75,75669.95,0.0,0.98663,1e-05,2.1959]
[1776705403563,65.75,75669.95,0.0,0.98663,1e-05,2.1959]
[1776705403691,65.75,75669.95,0.0,0.98663,1e-05,2.1959]
[1776705403792,65.75,75669.81,0.0,0.98663,1e-05,2.19641]
[1776705409440,65.75,75664.63,0.0,0.98658,1e-05,2.20313]
[1776705410326,65.75,75664.63,0.0,0.98658,1e-05,2.20313]
[1776705410363,65.75,75664.63,0.0,0.98658,1e-05,2.20313]
[1776705410436,65.75,75664.63,0.0,0.98658,1e-05,2.20313]
[1776705410447,65.75,75663.26,0.0,0.98657,1e-05,2.20486]
[1776705412461,65.76,75662.27,0.0,0.98656,1e-05,2.20629]
[1776705416795,65.76,75660.19,0.0,0.98654,1e-05,2.20911]
[1776705416800,65.76,75660.19,0.0,0.98654,1e-05,2.20911]
[1776705416942,65.76,75660.19,0.0,0.98654,1e-05,2.20911]
[1776705417044,65.76,75653.65,0.0,0.98648,1e-05,2.21683]
[1776705420994,65.76,75651.23,0.0,0.98646,1e-05,2.21984]
[1776705420997,65.76,75651.23,0.0,0.98646,1e-05,2.21984]
[1776705421198,65.76,75650.24,0.0,0.98645,1e-05,2.2211]
[1776705421525,65.76,75644.37,0.0,0.9864,1e-05,2.22791]
[1776705422600,65.76,75644.37,0.0,0.9864,1e-05,2.22791]
[1776705422660,65.76,75644.37,0.0,0.9864,1e-05,2.22791]
[1776705422694,65.76,75644.37,0.0,0.9864,1e-05,2.22791]
[1776705422800,65.77,75647.51,0.0,0.98642,1e-05,2.22458]
[1776705423539,65.77,75653.6,0.0,0.98647,1e-05,2.21778]
[1776705425553,65.77,75654.56,0.0,0.98648,1e-05,2.21696]
[1776705426450,65.77,75654.56,0.0,0.98648,1e-05,2.21696]
[1776705426453,65.77,75654.56,0.0,0.98648,1e-05,2.21696]
[1776705426692,65.77,75654.56,0.0,0.98648,1e-05,2.21696]
[1776705426794,65.77,75656.13,0.0,0.98649,1e-05,2.21532]
[1776705428574,65.77,75663.14,0.0,0.98655,1e-05,2.20766]
[1776705429468,65.77,75663.14,0.0,0.98655,1e-05,2.20766]
[1776705429473,65.77,75663.14,0.0,0.98655,1e-05,2.20766]
[1776705429687,65.77,75663.14,0.0,0.98655,1e-05,2.20766]
[1776705429788,65.77,75664.58,0.0,0.98656,1e-05,2.20619]
[1776705433286,65.77,75667.71,0.0,0.98658,1e-05,2.20312]
[1776705433436,65.77,75667.71,0.0,0.98658,1e-05,2.20312]
[1776705433498,65.77,75667.71,0.0,0.98658,1e-05,2.20312]
[1776705433687,65.77,75667.71,0.0,0.98658,1e-05,2.20312]
[1776705433704,65.78,75672.01,0.0,0.98661,1e-05,2.19843]
[1776705436630,65.78,75667.93,0.0,0.98658,1e-05,2.20353]
[1776705438096,65.78,75666.9,0.0,0.98657,1e-05,2.20485]
[1776705438190,65.78,75666.9,0.0,0.98657,1e-05,2.20485]
[1776705438644,65.78,75666.0,0.0,0.98656,1e-05,2.20602]
[1776705440949,65.78,75665.89,0.0,0.98656,1e-05,2.20629]
[1776705441047,65.78,75669.93,0.0,0.98659,1e-05,2.20188]
[1776705441188,65.78,75669.93,0.0,0.98659,1e-05,2.20188]
[1776705445694,65.79,75677.48,0.0,0.98664,1e-05,2.19417]
[1776705446547,65.79,75677.48,0.0,0.98664,1e-05,2.19417]
[1776705446598,65.79,75677.48,0.0,0.98664,1e-05,2.19417]
[1776705446689,65.79,75677.48,0.0,0.98664,1e-05,2.19417]
[1776705446701,65.79,75678.91,0.0,0.98665,1e-05,2.19274]
[1776705447708,65.79,75690.2,0.0,0.98674,1e-05,2.18025]
[1776705448715,65.79,75699.29,0.0,0.98682,1e-05,2.17029]
[1776705449722,65.79,75705.12,0.0,0.98686,1e-05,2.16401]
[1776705451736,65.79,75717.58,0.0,0.98697,1e-05,2.14875]
[1776705453975,65.8,75717.17,0.0,0.98696,1e-05,2.14994]
[1776705456800,65.8,75720.55,0.0,0.98698,1e-05,2.14696]
[1776705458486,65.8,75721.07,0.0,0.98698,1e-05,2.14664]
[1776705458687,65.8,75721.07,0.0,0.98698,1e-05,2.14664]
[1776705458701,65.8,75721.07,0.0,0.98698,1e-05,2.14664]
[1776705458946,65.8,75721.07,0.0,0.98698,1e-05,2.14664]
[1776705459047,65.81,75721.44,0.0,0.98699,1e-05,2.14649]
[1776705461838,65.81,75726.11,0.0,0.98702,1e-05,2.14212]
[1776705463853,65.82,75729.74,0.0,0.98704,1e-05,2.13866]
[1776705465318,65.82,75730.21,0.0,0.98704,1e-05,2.13842]
[1776705465442,65.82,75730.21,0.0,0.98704,1e-05,2.13842]
[1776705465867,65.82,75735.21,0.0,0.98708,1e-05,2.13319]
[1776705466157,65.82,75735.21,0.0,0.98708,1e-05,2.13319]
[1776705466212,65.82,75735.21,0.0,0.98708,1e-05,2.13319]
[1776705472916,65.83,75747.79,0.0,0.98717,1e-05,2.12139]
[1776705473923,65.83,75751.25,0.0,0.98719,1e-05,2.11791]
[1776705475937,65.84,75746.92,0.0,0.98715,1e-05,2.12326]
[1776705481049,65.84,75749.15,0.0,0.98716,1e-05,2.12202]
[1776705481190,65.85,75749.76,0.0,0.98717,1e-05,2.12166]
[1776705481356,65.85,75749.76,0.0,0.98717,1e-05,2.12166]
[1776705481439,65.85,75749.76,0.0,0.98717,1e-05,2.12166]
[1776705481982,65.85,75750.9,0.0,0.98717,1e-05,2.12071]
[1776705483996,65.85,75757.67,0.0,0.98722,1e-05,2.11394]
[1776705484935,65.85,75757.67,0.0,0.98722,1e-05,2.11394]
[1776705485006,65.85,75757.54,0.0,0.98722,1e-05,2.1144]
[1776705485189,65.85,75757.54,0.0,0.98722,1e-05,2.1144]
[1776705487356,65.86,75757.96,0.0,0.98722,1e-05,2.11457]
[1776705487441,65.86,75757.96,0.0,0.98722,1e-05,2.11457]
[1776705489031,65.86,75763.86,0.0,0.98726,1e-05,2.10879]
[1776705490038,65.86,75770.94,0.0,0.98731,1e-05,2.10142]
[1776705491045,65.87,75776.37,0.0,0.98735,1e-05,2.09588]
[1776705492061,65.87,75792.03,0.0,0.98747,1e-05,2.07934]
[1776705492273,65.87,75792.03,0.0,0.98747,1e-05,2.07934]
[1776705493075,65.87,75799.85,0.0,0.98753,1e-05,2.07132]
[1776705495075,65.88,75794.98,0.0,0.98748,1e-05,2.07734]
[1776705495870,65.88,75794.98,0.0,0.98748,1e-05,2.07734]
[1776705500111,65.89,75788.99,0.0,0.98742,1e-05,2.08572]
[1776705501118,65.89,75784.81,0.0,0.98739,1e-05,2.0906]
[1776705503132,65.9,75780.15,0.0,0.98735,1e-05,2.09636]
[1776705507160,65.91,75783.33,0.0,0.98736,1e-05,2.09433]
[1776705512101,65.91,75781.56,0.0,0.98734,1e-05,2.09731]
[1776705512137,65.92,75780.25,0.0,0.98734,1e-05,2.0978]
[1776705512217,65.92,75780.25,0.0,0.98734,1e-05,2.0978]
[1776705512550,65.92,75780.25,0.0,0.98734,1e-05,2.0978]
[1776705512696,65.92,75780.25,0.0,0.98734,1e-05,2.0978]
[1776705518242,65.93,75779.95,0.0,0.98732,1e-05,2.10022]
[1776705520256,65.94,75795.32,0.0,0.98743,1e-05,2.08432]
[1776705521263,65.94,75805.68,0.0,0.98751,1e-05,2.07357]
[1776705522270,65.94,75809.89,0.0,0.98754,1e-05,2.06945]
[1776705523286,65.94,75817.47,0.0,0.98759,1e-05,2.06175]
[1776705524290,65.95,75827.81,0.0,0.98767,1e-05,2.05116]
[1776705526120,65.95,75827.81,0.0,0.98767,1e-05,2.05116]
[1776705525301,65.95,75836.47,0.0,0.98773,1e-05,2.04241]
[1776705526305,65.95,75848.87,0.0,0.98782,1e-05,2.02976]
[1776705527313,65.95,75853.18,0.0,0.98785,1e-05,2.02569]
[1776705528327,65.96,75866.66,0.0,0.98795,1e-05,2.01203]
[1776705529331,65.96,75896.5,0.0,0.98816,1e-05,1.98152]
[1776705530266,65.96,75896.5,0.0,0.98816,1e-05,1.98152]
[1776705530356,65.96,75888.35,0.0,0.9881,1e-05,1.9905]
[1776705531406,65.97,75882.85,0.0,0.98806,1e-05,1.99675]
[1776705532371,65.97,75890.42,0.0,0.98811,1e-05,1.98942]
[1776705534385,65.98,75894.49,0.0,0.98813,1e-05,1.98628]
[1776705535699,65.98,75877.22,0.0,0.988,1e-05,2.00476]
[1776705536399,65.99,75870.99,0.0,0.98795,1e-05,2.01177]
[1776705537406,65.99,75861.09,0.0,0.98787,1e-05,2.02264]
[1776705538413,65.99,75853.32,0.0,0.98781,1e-05,2.03129]
[1776705540179,66.0,75849.95,0.0,0.98778,1e-05,2.03576]
[1776705540433,66.0,75844.84,0.0,0.98774,1e-05,2.04116]
[1776705542450,66.0,75853.56,0.0,0.9878,1e-05,2.03285]
[1776705543457,66.01,75851.32,0.0,0.98778,1e-05,2.03567]
[1776705546481,66.02,75864.87,0.0,0.98787,1e-05,2.02279]
[1776705547488,66.02,75882.77,0.0,0.988,1e-05,2.00456]
[1776705548496,66.02,75887.64,0.0,0.98803,1e-05,2.0]
[1776705551165,66.03,75888.31,0.0,0.98804,1e-05,1.99982]
[1776705551519,66.03,75902.41,0.0,0.98813,1e-05,1.98625]
[1776705552525,66.04,75908.38,0.0,0.98817,1e-05,1.98063]
[1776705554627,66.04,75911.01,0.0,0.98819,1e-05,1.97847]
[1776705554629,66.04,75906.4,0.0,0.98815,1e-05,1.98377]
[1776705555546,66.05,75901.84,0.0,0.98811,1e-05,1.98903]
[1776705559757,66.06,75903.48,0.0,0.98811,1e-05,1.98895]
[1776705563441,66.07,75902.53,0.0,0.98809,1e-05,1.99205]
[1776705565615,66.08,75895.15,0.0,0.98803,1e-05,2.00129]
[1776705566624,66.09,75891.05,0.0,0.98799,1e-05,2.00606]
[1776705568637,66.09,75896.45,0.0,0.98803,1e-05,2.00146]
[1776705571658,66.1,75893.26,0.0,0.988,1e-05,2.00471]
[1776705572665,66.11,75882.05,0.0,0.98792,1e-05,2.0169]
[1776705573672,66.11,75878.44,0.0,0.98789,1e-05,2.02116]
[1776705574679,66.11,75872.8,0.0,0.98784,1e-05,2.02755]
[1776705575686,66.12,75876.19,0.0,0.98786,1e-05,2.02445]
[1776705578707,66.13,75881.16,0.0,0.98789,1e-05,2.02066]
[1776705581728,66.13,75875.8,0.0,0.98784,1e-05,2.0277]
[1776705583995,66.14,75874.02,0.0,0.98782,1e-05,2.03003]
[1776705584193,66.14,75874.02,0.0,0.98782,1e-05,2.03003]
[1776705584197,66.14,75874.33,0.0,0.98782,1e-05,2.03063]
[1776705585761,66.15,75883.1,0.0,0.98788,1e-05,2.02189]
[1776705586615,66.15,75883.1,0.0,0.98788,1e-05,2.02189]
[1776705586697,66.15,75883.1,0.0,0.98788,1e-05,2.02189]
[1776705586769,66.15,75886.39,0.0,0.9879,1e-05,2.0189]
[1776705588782,66.16,75885.04,0.0,0.98789,1e-05,2.02126]
[1776705591480,66.16,75885.36,0.0,0.98788,1e-05,2.02187]
[1776705591699,66.16,75885.36,0.0,0.98788,1e-05,2.02187]
[1776705591804,66.17,75885.25,0.0,0.98788,1e-05,2.02246]
[1776705593455,66.17,75885.21,0.0,0.98787,1e-05,2.02297]
[1776705593721,66.17,75885.21,0.0,0.98787,1e-05,2.02297]
[1776705598266,66.18,75886.45,0.0,0.98787,1e-05,2.02308]
[1776705598437,66.18,75887.67,0.0,0.98788,1e-05,2.02274]
[1776705598611,66.18,75887.67,0.0,0.98788,1e-05,2.02274]
[1776705598692,66.18,75887.67,0.0,0.98788,1e-05,2.02274]
[1776705598853,66.19,75887.7,0.0,0.98787,1e-05,2.02318]
[1776705600870,66.19,75891.66,0.0,0.9879,1e-05,2.01997]
[1776705601883,66.2,75876.36,0.0,0.98778,1e-05,2.03648]
[1776705603094,66.2,75876.36,0.0,0.98778,1e-05,2.03648]
[1776705603221,66.2,75876.36,0.0,0.98778,1e-05,2.03648]
[1776705603117,66.2,75868.84,0.0,0.98772,1e-05,2.04532]
[1776705603893,66.2,75857.49,0.0,0.98763,1e-05,2.05733]
[1776705605131,66.2,75857.49,0.0,0.98763,1e-05,2.05733]
[1776705605211,66.21,75848.34,0.0,0.98756,1e-05,2.06748]
[1776705605907,66.21,75842.39,0.0,0.98751,1e-05,2.07424]
[1776705606914,66.21,75839.11,0.0,0.98748,1e-05,2.07813]
[1776705607922,66.21,75826.87,0.0,0.98739,1e-05,2.09163]
[1776705608585,66.21,75826.87,0.0,0.98739,1e-05,2.09163]
[1776705608929,66.22,75820.81,0.0,0.98733,1e-05,2.09888]
[1776705609939,66.22,75814.67,0.0,0.98729,1e-05,2.10551]
[1776705611951,66.22,75819.51,0.0,0.98732,1e-05,2.10095]
[1776705612958,66.23,75825.85,0.0,0.98736,1e-05,2.09478]
[1776705614972,66.23,75831.7,0.0,0.9874,1e-05,2.08919]
[1776705619002,66.24,75822.44,0.0,0.98732,1e-05,2.10058]
[1776705621017,66.24,75820.66,0.0,0.9873,1e-05,2.10317]
[1776705622676,66.25,75821.69,0.0,0.98731,1e-05,2.10239]
[1776705622690,66.25,75821.69,0.0,0.98731,1e-05,2.10239]
[1776705623031,66.25,75818.06,0.0,0.98728,1e-05,2.10665]
[1776705624059,66.25,75807.95,0.0,0.9872,1e-05,2.11759]
[1776705625060,66.25,75786.08,0.0,0.98703,1e-05,2.14176]
[1776705626067,66.25,75783.6,0.0,0.987,1e-05,2.14506]
[1776705630104,66.26,75780.53,0.0,0.98697,1e-05,2.14947]
[1776705631112,66.26,75786.67,0.0,0.98703,1e-05,2.14132]
[1776705633126,66.27,75783.25,0.0,0.987,1e-05,2.1456]
[1776705633828,66.27,75783.25,0.0,0.987,1e-05,2.1456]
[1776705633964,66.27,75783.25,0.0,0.987,1e-05,2.1456]
[1776705639169,66.28,75785.14,0.0,0.987,1e-05,2.14509]
[1776705640176,66.28,75781.1,0.0,0.98697,1e-05,2.14978]
[1776705642320,66.28,75778.55,0.0,0.98695,1e-05,2.15282]
[1776705642321,66.28,75778.09,0.0,0.98694,1e-05,2.15357]
[1776705642444,66.28,75778.09,0.0,0.98694,1e-05,2.15357]
[1776705642723,66.28,75778.09,0.0,0.98694,1e-05,2.15357]
[1776705642940,66.28,75778.09,0.0,0.98694,1e-05,2.15357]
[1776705647216,66.29,75780.93,0.0,0.98696,1e-05,2.15142]
[1776705647224,66.29,75783.17,0.0,0.98697,1e-05,2.1492]
[1776705647438,66.29,75783.17,0.0,0.98697,1e-05,2.1492]
[1776705648407,66.29,75785.7,0.0,0.98699,1e-05,2.14668]
[1776705648438,66.29,75785.7,0.0,0.98699,1e-05,2.14668]
[1776705654276,66.3,75780.05,0.0,0.98694,1e-05,2.15439]
[1776705654498,66.3,75780.05,0.0,0.98694,1e-05,2.15439]
[1776705654696,66.3,75780.05,0.0,0.98694,1e-05,2.15439]
[1776705655283,66.3,75779.07,0.0,0.98693,1e-05,2.15571]
[1776705655483,66.3,75779.07,0.0,0.98693,1e-05,2.15571]
[1776705655696,66.3,75779.07,0.0,0.98693,1e-05,2.15571]
[1776705657297,66.3,75783.08,0.0,0.98696,1e-05,2.15177]
[1776705661325,66.31,75793.25,0.0,0.98703,1e-05,2.1416]
[1776705662332,66.31,75788.48,0.0,0.98699,1e-05,2.14709]
[1776705662572,66.31,75788.48,0.0,0.98699,1e-05,2.14709]
[1776705662691,66.31,75788.48,0.0,0.98699,1e-05,2.14709]
[1776705663254,66.31,75788.48,0.0,0.98699,1e-05,2.14709]
[1776705663340,66.31,75786.51,0.0,0.98697,1e-05,2.1495]
[1776705663440,66.31,75786.51,0.0,0.98697,1e-05,2.1495]
[1776705665353,66.32,75796.91,0.0,0.98705,1e-05,2.13861]
[1776705665828,66.32,75796.91,0.0,0.98705,1e-05,2.13861]
[1776705665948,66.32,75796.91,0.0,0.98705,1e-05,2.13861]
[1776705666360,66.32,75800.02,0.0,0.98707,1e-05,2.13548]
[1776705666764,66.32,75800.02,0.0,0.98707,1e-05,2.13548]
[1776705666946,66.32,75800.02,0.0,0.98707,1e-05,2.13548]
[1776705667367,66.32,75803.17,0.0,0.9871,1e-05,2.13232]
[1776705671395,66.33,75818.08,0.0,0.9872,1e-05,2.11722]
[1776705672403,66.33,75826.37,0.0,0.98727,1e-05,2.10856]
[1776705673410,66.33,75827.61,0.0,0.98727,1e-05,2.10754]
[1776705674781,66.33,75827.61,0.0,0.98727,1e-05,2.10754]
[1776705674938,66.33,75827.61,0.0,0.98727,1e-05,2.10754]
[1776705674964,66.33,75827.85,0.0,0.98727,1e-05,2.1076]
[1776705675631,66.33,75827.85,0.0,0.98727,1e-05,2.1076]
[1776705675699,66.33,75827.85,0.0,0.98727,1e-05,2.1076]
[1776705680130,66.34,75828.95,0.0,0.98727,1e-05,2.1077]
[1776705680186,66.34,75828.95,0.0,0.98727,1e-05,2.1077]
[1776705680287,66.35,75827.62,0.0,0.98726,1e-05,2.10977]
[1776705681056,66.35,75827.62,0.0,0.98726,1e-05,2.10977]
[1776705681196,66.35,75827.62,0.0,0.98726,1e-05,2.10977]
[1776705682473,66.35,75814.65,0.0,0.98715,1e-05,2.12445]
[1776705683539,66.35,75814.65,0.0,0.98715,1e-05,2.12445]
[1776705683697,66.35,75814.65,0.0,0.98715,1e-05,2.12445]
[1776705684044,66.35,75814.65,0.0,0.98715,1e-05,2.12445]
[1776705684195,66.35,75814.65,0.0,0.98715,1e-05,2.12445]
[1776705684253,66.35,75809.13,0.0,0.98711,1e-05,2.13102]
[1776705686501,66.36,75805.82,0.0,0.98708,1e-05,2.13518]
[1776705688563,66.36,75805.53,0.0,0.98707,1e-05,2.13577]
[1776705688694,66.36,75805.53,0.0,0.98707,1e-05,2.13577]
[1776705691536,66.37,75803.4,0.0,0.98706,1e-05,2.13753]
[1776705692667,66.37,75803.4,0.0,0.98706,1e-05,2.13753]
[1776705692688,66.37,75803.4,0.0,0.98706,1e-05,2.13753]
[1776705693143,66.37,75803.4,0.0,0.98706,1e-05,2.13753]
[1776705693201,66.37,75803.4,0.0,0.98706,1e-05,2.13753]
[1776705693295,66.37,75804.71,0.0,0.98706,1e-05,2.13664]
[1776705698585,66.38,75804.26,0.0,0.98705,1e-05,2.13849]
[1776705703620,66.39,75803.66,0.0,0.98704,1e-05,2.1405]
[1776705705946,66.39,75803.7,0.0,0.98703,1e-05,2.14073]
[1776705706193,66.39,75803.7,0.0,0.98703,1e-05,2.14073]
[1776705706268,66.39,75807.56,0.0,0.98706,1e-05,2.13705]
[1776705707141,66.39,75807.56,0.0,0.98706,1e-05,2.13705]
[1776705707194,66.39,75807.56,0.0,0.98706,1e-05,2.13705]
[1776705710273,66.4,75809.5,0.0,0.98707,1e-05,2.13548]
[1776705710437,66.4,75809.5,0.0,0.98707,1e-05,2.13548]
[1776705710314,66.4,75818.34,0.0,0.98714,1e-05,2.12643]
[1776705711235,66.4,75818.34,0.0,0.98714,1e-05,2.12643]
[1776705711237,66.4,75824.49,0.0,0.98718,1e-05,2.12006]
[1776705711445,66.4,75824.49,0.0,0.98718,1e-05,2.12006]
[1776705715615,66.41,75823.5,0.0,0.98717,1e-05,2.12203]
[1776705715700,66.41,75823.5,0.0,0.98717,1e-05,2.12203]
[1776705716547,66.41,75824.15,0.0,0.98717,1e-05,2.12163]
[1776705716698,66.41,75824.15,0.0,0.98717,1e-05,2.12163]
[1776705716710,66.41,75825.53,0.0,0.98718,1e-05,2.12043]
[1776705718729,66.41,75822.95,0.0,0.98716,1e-05,2.12383]
[1776705719736,66.42,75807.4,0.0,0.98703,1e-05,2.14105]
[1776705721309,66.42,75807.4,0.0,0.98703,1e-05,2.14105]
[1776705721439,66.42,75807.4,0.0,0.98703,1e-05,2.14105]
[1776705721405,66.43,75804.5,0.0,0.98699,1e-05,2.14704]
[1776705721750,66.43,75807.02,0.0,0.98701,1e-05,2.14428]
[1776705723366,66.43,75807.02,0.0,0.98701,1e-05,2.14428]
[1776705723438,66.43,75807.02,0.0,0.98701,1e-05,2.14428]
[1776705722757,66.45,75817.12,0.0,0.98707,1e-05,2.13581]
[1776705723764,66.45,75823.88,0.0,0.98712,1e-05,2.12873]
[1776705724640,66.45,75823.88,0.0,0.98712,1e-05,2.12873]
[1776705724700,66.45,75823.88,0.0,0.98712,1e-05,2.12873]
[1776705724770,66.45,75827.95,0.0,0.98715,1e-05,2.1246]
[1776705725778,66.46,75824.62,0.0,0.98712,1e-05,2.12851]
[1776705726742,66.46,75824.62,0.0,0.98712,1e-05,2.12851]
[1776705726936,66.46,75824.62,0.0,0.98712,1e-05,2.12851]
[1776705728939,66.46,75828.48,0.0,0.98715,1e-05,2.12489]
[1776705729189,66.46,75828.48,0.0,0.98715,1e-05,2.12489]
[1776705729289,66.46,75829.99,0.0,0.98716,1e-05,2.12384]
[1776705731644,66.47,75830.6,0.0,0.98716,1e-05,2.12347]
[1776705731691,66.47,75830.6,0.0,0.98716,1e-05,2.12347]
[1776705732830,66.47,75827.88,0.0,0.98714,1e-05,2.127]
[1776705734059,66.47,75827.88,0.0,0.98714,1e-05,2.127]
[1776705734196,66.47,75827.88,0.0,0.98714,1e-05,2.127]
[1776705736456,66.47,75825.26,0.0,0.98711,1e-05,2.13042]
[1776705736688,66.48,75825.57,0.0,0.98711,1e-05,2.13036]
[1776705736858,66.48,75826.11,0.0,0.98711,1e-05,2.13006]
[1776705739277,66.48,75826.27,0.0,0.98711,1e-05,2.13017]
[1776705739440,66.48,75826.27,0.0,0.98711,1e-05,2.13017]
[1776705739911,66.48,75822.73,0.0,0.98708,1e-05,2.13458]
[1776705744928,66.49,75812.92,0.0,0.987,1e-05,2.14664]
[1776705745935,66.49,75808.73,0.0,0.98696,1e-05,2.15149]
[1776705747284,66.49,75808.73,0.0,0.98696,1e-05,2.15149]
[1776705747436,66.49,75808.73,0.0,0.98696,1e-05,2.15149]
[1776705747386,66.5,75810.74,0.0,0.98697,1e-05,2.14979]
[1776705748258,66.5,75813.47,0.0,0.98699,1e-05,2.14705]
[1776705749936,66.5,75813.46,0.0,0.98699,1e-05,2.14706]
[1776705749966,66.5,75812.9,0.0,0.98699,1e-05,2.14793]
[1776705750974,66.5,75822.08,0.0,0.98706,1e-05,2.13816]
[1776705751981,66.5,75828.36,0.0,0.98711,1e-05,2.12992]
[1776705752988,66.5,75831.08,0.0,0.98713,1e-05,2.12724]
[1776705754822,66.51,75833.08,0.0,0.98715,1e-05,2.12535]
[1776705754941,66.51,75833.08,0.0,0.98715,1e-05,2.12535]
[1776705760038,66.52,75832.78,0.0,0.98713,1e-05,2.12739]
[1776705766082,66.53,75831.82,0.0,0.98711,1e-05,2.13013]
[1776705767218,66.53,75831.82,0.0,0.98711,1e-05,2.13013]
[1776705767436,66.53,75831.82,0.0,0.98711,1e-05,2.13013]
[1776705767319,66.53,75827.94,0.0,0.98708,1e-05,2.1349]
[1776705768096,66.53,75822.54,0.0,0.98703,1e-05,2.14105]
[1776705769103,66.55,75813.63,0.0,0.98695,1e-05,2.15336]
[1776705769769,66.55,75813.63,0.0,0.98695,1e-05,2.15336]
[1776705769945,66.55,75813.63,0.0,0.98695,1e-05,2.15336]
[1776705770110,66.55,75807.63,0.0,0.9869,1e-05,2.16017]
[1776705771117,66.55,75799.92,0.0,0.98684,1e-05,2.16865]
[1776705772124,66.57,75794.31,0.0,0.98678,1e-05,2.17714]
[1776705775138,66.57,75795.65,0.0,0.98678,1e-05,2.17604]
[1776705775190,66.57,75795.65,0.0,0.98678,1e-05,2.17604]
[1776705775292,66.57,75801.28,0.0,0.98683,1e-05,2.17003]
[1776705776868,66.57,75804.08,0.0,0.98685,1e-05,2.16716]
[1776705776935,66.57,75804.08,0.0,0.98685,1e-05,2.16716]
[1776705777159,66.57,75804.72,0.0,0.98685,1e-05,2.16667]
[1776705780191,66.58,75809.44,0.0,0.98688,1e-05,2.16212]
[1776705781198,66.58,75817.61,0.0,0.98695,1e-05,2.15339]
[1776705782207,66.59,75822.48,0.0,0.98697,1e-05,2.1504]
[1776705783137,66.59,75822.48,0.0,0.98697,1e-05,2.1504]
[1776705783200,66.59,75822.48,0.0,0.98697,1e-05,2.1504]
[1776705785903,66.64,75820.6,0.0,0.9869,1e-05,2.15954]
[1776705785948,66.64,75820.6,0.0,0.9869,1e-05,2.15954]
[1776705786237,66.64,75814.56,0.0,0.98685,1e-05,2.16639]
[1776705787243,66.64,75805.95,0.0,0.98679,1e-05,2.17608]
[1776705787713,66.64,75805.95,0.0,0.98679,1e-05,2.17608]
[1776705787936,66.64,75805.95,0.0,0.98679,1e-05,2.17608]
[1776705788250,66.64,75801.3,0.0,0.98675,1e-05,2.1814]
[1776705789180,66.64,75801.3,0.0,0.98675,1e-05,2.1814]
[1776705789193,66.64,75801.3,0.0,0.98675,1e-05,2.1814]
[1776705789257,66.64,75800.0,0.0,0.98674,1e-05,2.18302]
[1776705791892,66.65,75798.9,0.0,0.98672,1e-05,2.1846]
[1776705791946,66.65,75798.9,0.0,0.98672,1e-05,2.1846]
[1776705795326,66.65,75795.82,0.0,0.9867,1e-05,2.18855]
[1776705795436,66.65,75795.82,0.0,0.9867,1e-05,2.18855]
[1776705795427,66.65,75790.05,0.0,0.98665,1e-05,2.19512]
[1776705796037,66.65,75790.05,0.0,0.98665,1e-05,2.19512]
[1776705796197,66.65,75790.05,0.0,0.98665,1e-05,2.19512]
[1776705798325,66.65,75784.93,0.0,0.9866,1e-05,2.20129]
[1776705800432,66.65,75787.71,0.0,0.98662,1e-05,2.19835]
[1776705800696,66.66,75785.94,0.0,0.98661,1e-05,2.20047]
[1776705800962,66.66,75785.94,0.0,0.98661,1e-05,2.20047]
[1776705801192,66.66,75785.94,0.0,0.98661,1e-05,2.20047]
[1776705801350,66.66,75784.67,0.0,0.9866,1e-05,2.20203]
[1776705802356,66.66,75776.36,0.0,0.98653,1e-05,2.21144]
[1776705804370,66.66,75774.75,0.0,0.98652,1e-05,2.2135]
[1776705805379,66.66,75764.4,0.0,0.98643,1e-05,2.22521]
[1776705806385,66.66,75759.37,0.0,0.98639,1e-05,2.23097]
[1776705811421,66.66,75767.54,0.0,0.98646,1e-05,2.22058]
[1776705813435,66.67,75779.42,0.0,0.98656,1e-05,2.20755]
[1776705813935,66.67,75779.42,0.0,0.98656,1e-05,2.20755]
[1776705814442,66.67,75780.59,0.0,0.98656,1e-05,2.20639]
[1776705816241,66.67,75781.03,0.0,0.98657,1e-05,2.20604]
[1776705816440,66.67,75781.03,0.0,0.98657,1e-05,2.20604]
[1776705816456,66.67,75781.28,0.0,0.98657,1e-05,2.20591]
[1776705817941,66.67,75782.04,0.0,0.98657,1e-05,2.2052]
[1776705823511,66.67,75778.47,0.0,0.98654,1e-05,2.21003]
[1776705823848,66.67,75778.47,0.0,0.98654,1e-05,2.21003]
[1776705823937,66.67,75778.47,0.0,0.98654,1e-05,2.21003]
[1776705824124,66.67,75778.47,0.0,0.98654,1e-05,2.21003]
[1776705824189,66.67,75778.47,0.0,0.98654,1e-05,2.21003]
[1776705824518,66.68,75778.43,0.0,0.98654,1e-05,2.21021]
[1776705828548,66.68,75782.84,0.0,0.98657,1e-05,2.20583]
[1776705830891,66.68,75783.4,0.0,0.98657,1e-05,2.20549]
[1776705830895,66.68,75783.4,0.0,0.98657,1e-05,2.20549]
[1776705830938,66.68,75783.4,0.0,0.98657,1e-05,2.20549]
[1776705831575,66.68,75789.41,0.0,0.98662,1e-05,2.19894]
[1776705832581,66.68,75799.98,0.0,0.9867,1e-05,2.18738]
[1776705833588,66.68,75805.14,0.0,0.98674,1e-05,2.18185]
[1776705834595,66.68,75801.32,0.0,0.98671,1e-05,2.18625]
[1776705835601,66.69,75796.01,0.0,0.98667,1e-05,2.19231]
[1776705837159,66.69,75796.01,0.0,0.98667,1e-05,2.19231]
[1776705837408,66.69,75796.01,0.0,0.98667,1e-05,2.19231]
[1776705837509,66.69,75801.33,0.0,0.98671,1e-05,2.18675]
[1776705839213,66.69,75803.12,0.0,0.98672,1e-05,2.18478]
[1776705839307,66.69,75806.52,0.0,0.98675,1e-05,2.18138]
[1776705839630,66.69,75812.87,0.0,0.9868,1e-05,2.17438]
[1776705841644,66.69,75818.74,0.0,0.98684,1e-05,2.16832]
[1776705844400,66.69,75821.11,0.0,0.98686,1e-05,2.16592]
[1776705844436,66.69,75821.11,0.0,0.98686,1e-05,2.16592]
[1776705844498,66.69,75821.11,0.0,0.98686,1e-05,2.16592]
[1776705844502,66.7,75821.49,0.0,0.98686,1e-05,2.16592]
[1776705844719,66.7,75821.49,0.0,0.98686,1e-05,2.16592]
[1776705850548,66.7,75820.47,0.0,0.98684,1e-05,2.16787]
[1776705850702,66.7,75820.09,0.0,0.98684,1e-05,2.16849]
[1776705850708,66.7,75819.51,0.0,0.98683,1e-05,2.16933]
[1776705855744,66.71,75819.57,0.0,0.98683,1e-05,2.17029]
[1776705857059,66.71,75819.57,0.0,0.98683,1e-05,2.17029]
[1776705857197,66.71,75819.57,0.0,0.98683,1e-05,2.17029]
[1776705857271,66.71,75811.16,0.0,0.98676,1e-05,2.17994]
[1776705857982,66.71,75811.16,0.0,0.98676,1e-05,2.17994]
[1776705858187,66.71,75811.16,0.0,0.98676,1e-05,2.17994]
[1776705858288,66.71,75807.92,0.0,0.98673,1e-05,2.18369]
[1776705861194,66.72,75808.16,0.0,0.98673,1e-05,2.18361]
[1776705861435,66.72,75808.16,0.0,0.98673,1e-05,2.18361]
[1776705861450,66.72,75815.53,0.0,0.98679,1e-05,2.17585]
[1776705861787,66.72,75815.53,0.0,0.98679,1e-05,2.17585]
[1776705861940,66.72,75815.53,0.0,0.98679,1e-05,2.17585]
[1776705862037,66.72,75820.36,0.0,0.98682,1e-05,2.17054]
[1776705867097,66.72,75819.97,0.0,0.98682,1e-05,2.17178]
[1776705867197,66.72,75819.97,0.0,0.98682,1e-05,2.17178]
[1776705867512,66.72,75819.97,0.0,0.98682,1e-05,2.17178]
[1776705867613,66.73,75820.76,0.0,0.98682,1e-05,2.1713]
[1776705867687,66.73,75820.76,0.0,0.98682,1e-05,2.1713]
[1776705872863,66.73,75822.33,0.0,0.98683,1e-05,2.16889]
[1776705873727,66.73,75822.33,0.0,0.98683,1e-05,2.16889]
[1776705873873,66.73,75822.33,0.0,0.98683,1e-05,2.16889]
[1776705873936,66.73,75822.33,0.0,0.98683,1e-05,2.16889]
[1776705873945,66.73,75825.11,0.0,0.98686,1e-05,2.16604]
[1776705875884,66.74,75828.6,0.0,0.98688,1e-05,2.16263]
[1776705879912,66.74,75818.7,0.0,0.9868,1e-05,2.17434]
[1776705880801,66.74,75818.7,0.0,0.9868,1e-05,2.17434]
[1776705880858,66.74,75818.7,0.0,0.9868,1e-05,2.17434]
[1776705880953,66.74,75818.7,0.0,0.9868,1e-05,2.17434]
[1776705881043,66.74,75811.74,0.0,0.98674,1e-05,2.1822]
[1776705885981,66.75,75813.3,0.0,0.98675,1e-05,2.1812]
[1776705886048,66.75,75813.3,0.0,0.98675,1e-05,2.1812]
[1776705886190,66.75,75813.3,0.0,0.98675,1e-05,2.1812]
[1776705886288,66.75,75813.23,0.0,0.98674,1e-05,2.18164]
[1776705888829,66.75,75812.05,0.0,0.98673,1e-05,2.18313]
[1776705888927,66.75,75812.05,0.0,0.98673,1e-05,2.18313]
[1776705888951,66.75,75812.05,0.0,0.98673,1e-05,2.18313]
[1776705888986,66.75,75810.9,0.0,0.98672,1e-05,2.18458]
[1776705889993,66.75,75804.88,0.0,0.98667,1e-05,2.19141]
[1776705891000,66.75,75800.66,0.0,0.98664,1e-05,2.19625]
[1776705892013,66.75,75793.07,0.0,0.98658,1e-05,2.20483]
[1776705894548,66.76,75791.74,0.0,0.98656,1e-05,2.20645]
[1776705894586,66.76,75791.74,0.0,0.98656,1e-05,2.20645]
[1776705894650,66.76,75788.65,0.0,0.98654,1e-05,2.21015]
[1776705894698,66.76,75788.65,0.0,0.98654,1e-05,2.21015]
[1776705900065,66.76,75788.97,0.0,0.98654,1e-05,2.21043]
[1776705902162,66.76,75790.53,0.0,0.98655,1e-05,2.20882]
[1776705902168,66.76,75790.53,0.0,0.98655,1e-05,2.20882]
[1776705902196,66.76,75790.53,0.0,0.98655,1e-05,2.20882]
[1776705902261,66.76,75790.27,0.0,0.98654,1e-05,2.20937]
[1776705908121,66.77,75789.45,0.0,0.98653,1e-05,2.21093]
[1776705908873,66.77,75789.45,0.0,0.98653,1e-05,2.21093]
[1776705908883,66.77,75789.45,0.0,0.98653,1e-05,2.21093]
[1776705908939,66.77,75789.45,0.0,0.98653,1e-05,2.21093]
[1776705909128,66.77,75790.89,0.0,0.98654,1e-05,2.20945]
[1776705911550,66.77,75789.95,0.0,0.98653,1e-05,2.21062]
[1776705911651,66.77,75781.38,0.0,0.98646,1e-05,2.22044]
[1776705911689,66.77,75781.38,0.0,0.98646,1e-05,2.22044]
[1776705912148,66.77,75775.7,0.0,0.98642,1e-05,2.2268]
[1776705913428,66.77,75775.7,0.0,0.98642,1e-05,2.2268]
[1776705913435,66.77,75775.7,0.0,0.98642,1e-05,2.2268]
[1776705913442,66.77,75775.63,0.0,0.98642,1e-05,2.22708]
[1776705915788,66.77,75776.13,0.0,0.98642,1e-05,2.22661]
[1776705915940,66.77,75776.13,0.0,0.98642,1e-05,2.22661]
[1776705918194,66.77,75765.98,0.0,0.98633,1e-05,2.2383]
[1776705920207,66.78,75764.82,0.0,0.98632,1e-05,2.23984]
[1776705921264,66.78,75764.82,0.0,0.98632,1e-05,2.23984]
[1776705921322,66.78,75764.82,0.0,0.98632,1e-05,2.23984]
[1776705921436,66.78,75764.82,0.0,0.98632,1e-05,2.23984]
[1776705921474,66.78,75764.07,0.0,0.98632,1e-05,2.2409]
[1776705924851,66.78,75766.12,0.0,0.98633,1e-05,2.2388]
[1776705924942,66.78,75766.12,0.0,0.98633,1e-05,2.2388]
[1776705925242,66.78,75769.17,0.0,0.98635,1e-05,2.23548]
[1776705927781,66.78,75769.74,0.0,0.98636,1e-05,2.23518]
[1776705927938,66.78,75769.74,0.0,0.98636,1e-05,2.23518]
[1776705928263,66.78,75774.01,0.0,0.98639,1e-05,2.23038]
[1776705929052,66.78,75774.01,0.0,0.98639,1e-05,2.23038]
[1776705929189,66.78,75774.01,0.0,0.98639,1e-05,2.23038]
[1776705930693,66.78,75775.15,0.0,0.9864,1e-05,2.22934]
[1776705931283,66.78,75771.55,0.0,0.98638,1e-05,2.23192]
[1776705932291,66.79,75768.32,0.0,0.98635,1e-05,2.23567]
[1776705933338,66.79,75768.32,0.0,0.98635,1e-05,2.23567]
[1776705933434,66.79,75768.32,0.0,0.98635,1e-05,2.23567]
[1776705936990,66.79,75767.89,0.0,0.98634,1e-05,2.23661]
[1776705937197,66.79,75767.89,0.0,0.98634,1e-05,2.23661]
[1776705937326,66.79,75767.34,0.0,0.98634,1e-05,2.23734]
[1776705937859,66.79,75767.34,0.0,0.98634,1e-05,2.23734]
[1776705937935,66.79,75767.34,0.0,0.98634,1e-05,2.23734]
[1776705939895,66.79,75766.94,0.0,0.98633,1e-05,2.238]
[1776705939935,66.79,75766.94,0.0,0.98633,1e-05,2.238]
[1776705942297,66.79,75765.81,0.0,0.98632,1e-05,2.23949]
[1776705942313,66.79,75765.81,0.0,0.98632,1e-05,2.23949]
[1776705942439,66.79,75765.81,0.0,0.98632,1e-05,2.23949]
[1776705942519,66.79,75759.2,0.0,0.98627,1e-05,2.24705]
[1776705943370,66.79,75754.11,0.0,0.98623,1e-05,2.2529]
[1776705945420,66.79,75755.32,0.0,0.98624,1e-05,2.25162]
[1776705945442,66.79,75755.32,0.0,0.98624,1e-05,2.25162]
[1776705945463,66.79,75755.32,0.0,0.98624,1e-05,2.25162]
[1776705945689,66.79,75755.32,0.0,0.98624,1e-05,2.25162]
[1776705945694,66.79,75756.3,0.0,0.98624,1e-05,2.2506]
[1776705946392,66.79,75761.69,0.0,0.98629,1e-05,2.24461]
[1776705948994,66.8,75763.73,0.0,0.9863,1e-05,2.24251]
[1776705949032,66.8,75763.73,0.0,0.9863,1e-05,2.24251]
[1776705949206,66.8,75763.73,0.0,0.9863,1e-05,2.24251]
[1776705949412,66.8,75764.72,0.0,0.98631,1e-05,2.2415]
[1776705950589,66.8,75764.72,0.0,0.98631,1e-05,2.2415]
[1776705950691,66.8,75764.72,0.0,0.98631,1e-05,2.2415]
[1776705950623,66.8,75773.39,0.0,0.98638,1e-05,2.23186]
[1776705951426,66.8,75775.79,0.0,0.9864,1e-05,2.22929]
[1776705952433,66.8,75786.24,0.0,0.98648,1e-05,2.21772]
[1776705953440,66.8,75788.06,0.0,0.9865,1e-05,2.21584]
[1776705953852,66.8,75788.06,0.0,0.9865,1e-05,2.21584]
[1776705953893,66.8,75788.06,0.0,0.9865,1e-05,2.21584]
[1776705953938,66.8,75788.06,0.0,0.9865,1e-05,2.21584]
[1776705954446,66.8,75788.11,0.0,0.98649,1e-05,2.21593]
[1776705958475,66.8,75782.32,0.0,0.98644,1e-05,2.22301]
[1776705959185,66.8,75782.32,0.0,0.98644,1e-05,2.22301]
[1776705959255,66.8,75782.32,0.0,0.98644,1e-05,2.22301]
[1776705959436,66.8,75782.32,0.0,0.98644,1e-05,2.22301]
[1776705959482,66.81,75781.32,0.0,0.98643,1e-05,2.22427]
[1776705960489,66.81,75777.97,0.0,0.98641,1e-05,2.22816]
[1776705964518,66.81,75775.34,0.0,0.98638,1e-05,2.2316]
[1776705969553,66.81,75781.53,0.0,0.98643,1e-05,2.22527]
[1776705970466,66.81,75781.53,0.0,0.98643,1e-05,2.22527]
[1776705970536,66.81,75781.53,0.0,0.98643,1e-05,2.22527]
[1776705970693,66.81,75781.53,0.0,0.98643,1e-05,2.22527]
[1776705970560,66.81,75784.49,0.0,0.98645,1e-05,2.22209]
[1776705971570,66.82,75784.75,0.0,0.98645,1e-05,2.22194]
[1776705972576,66.82,75789.1,0.0,0.98649,1e-05,2.21722]
[1776705976604,66.82,75786.02,0.0,0.98646,1e-05,2.22124]
[1776705976745,66.82,75786.02,0.0,0.98646,1e-05,2.22124]
[1776705976793,66.82,75786.02,0.0,0.98646,1e-05,2.22124]
[1776705976937,66.82,75786.02,0.0,0.98646,1e-05,2.22124]
[1776705977610,66.82,75776.86,0.0,0.98638,1e-05,2.23164]
[1776705978619,66.82,75769.88,0.0,0.98632,1e-05,2.2396]
[1776705979462,66.82,75769.88,0.0,0.98632,1e-05,2.2396]
[1776705979507,66.82,75769.88,0.0,0.98632,1e-05,2.2396]
[1776705979689,66.82,75769.88,0.0,0.98632,1e-05,2.2396]
[1776705979709,66.82,75763.43,0.0,0.98627,1e-05,2.24697]
[1776705980634,66.82,75769.67,0.0,0.98632,1e-05,2.24003]
[1776705981641,66.82,75772.5,0.0,0.98634,1e-05,2.23695]
[1776705983493,66.82,75774.87,0.0,0.98636,1e-05,2.2344]
[1776705983499,66.82,75774.87,0.0,0.98636,1e-05,2.2344]
[1776705983695,66.82,75774.87,0.0,0.98636,1e-05,2.2344]
[1776705983655,66.82,75778.83,0.0,0.98639,1e-05,2.23007]
[1776705984662,66.83,75784.12,0.0,0.98643,1e-05,2.22426]
[1776705986676,66.83,75786.51,0.0,0.98645,1e-05,2.22185]
[1776705990704,66.83,75788.88,0.0,0.98647,1e-05,2.21973]
[1776705991620,66.83,75788.88,0.0,0.98647,1e-05,2.21973]
[1776705991694,66.83,75788.88,0.0,0.98647,1e-05,2.21973]
[1776705991724,66.83,75788.88,0.0,0.98647,1e-05,2.21973]
[1776705991711,66.83,75789.31,0.0,0.98648,1e-05,2.21769]
[1776705991937,66.83,75789.31,0.0,0.98648,1e-05,2.21769]
[1776705996830,66.84,75788.6,0.0,0.98647,1e-05,2.2192]
[1776705996935,66.84,75788.6,0.0,0.98647,1e-05,2.2192]
[1776705997865,66.84,75788.13,0.0,0.98646,1e-05,2.21987]
[1776705997942,66.84,75788.13,0.0,0.98646,1e-05,2.21987]
[1776705998760,66.84,75788.53,0.0,0.98647,1e-05,2.21956]
[1776706003797,66.84,75789.5,0.0,0.98647,1e-05,2.21916]
[1776706009839,66.85,75789.53,0.0,0.98646,1e-05,2.21996]
[1776706012627,66.85,75789.86,0.0,0.98647,1e-05,2.21972]
[1776706012686,66.85,75789.86,0.0,0.98647,1e-05,2.21972]
[1776706015654,66.85,75790.32,0.0,0.98647,1e-05,2.21962]
[1776706015693,66.85,75790.32,0.0,0.98647,1e-05,2.21962]
[1776706015755,66.85,75782.72,0.0,0.9864,1e-05,2.22838]
[1776706015881,66.85,75777.64,0.0,0.98636,1e-05,2.23408]
[1776706019012,66.85,75777.22,0.0,0.98636,1e-05,2.23466]
[1776706019187,66.85,75777.22,0.0,0.98636,1e-05,2.23466]
[1776706019289,66.85,75777.17,0.0,0.98636,1e-05,2.23494]
[1776706020622,66.85,75777.17,0.0,0.98636,1e-05,2.23494]
[1776706020702,66.85,75777.17,0.0,0.98636,1e-05,2.23494]
[1776706024589,66.86,75775.74,0.0,0.98634,1e-05,2.23699]
[1776706024697,66.86,75775.74,0.0,0.98634,1e-05,2.23699]
[1776706024691,66.86,75776.8,0.0,0.98635,1e-05,2.23602]
[1776706025353,66.86,75776.8,0.0,0.98635,1e-05,2.23602]
[1776706025435,66.86,75776.8,0.0,0.98635,1e-05,2.23602]
[1776706025454,66.86,75778.86,0.0,0.98636,1e-05,2.23382]
[1776706025956,66.86,75783.21,0.0,0.9864,1e-05,2.22894]
[1776706028542,66.86,75783.35,0.0,0.9864,1e-05,2.22891]
[1776706028581,66.86,75783.35,0.0,0.9864,1e-05,2.22891]
[1776706028976,66.86,75776.56,0.0,0.98634,1e-05,2.23678]
[1776706030639,66.86,75776.56,0.0,0.98634,1e-05,2.23678]
[1776706030699,66.86,75776.56,0.0,0.98634,1e-05,2.23678]
[1776706030792,66.86,75773.46,0.0,0.98632,1e-05,2.24048]
[1776706030990,66.86,75770.56,0.0,0.98629,1e-05,2.24374]
[1776706034586,66.86,75770.58,0.0,0.98629,1e-05,2.24392]
[1776706034709,66.86,75770.58,0.0,0.98629,1e-05,2.24392]
[1776706034788,66.87,75772.83,0.0,0.98631,1e-05,2.24158]
[1776706035734,66.87,75772.83,0.0,0.98631,1e-05,2.24158]
[1776706035018,66.87,75782.42,0.0,0.98639,1e-05,2.23081]
[1776706035940,66.87,75782.42,0.0,0.98639,1e-05,2.23081]
[1776706036214,66.87,75782.42,0.0,0.98639,1e-05,2.23081]
[1776706036434,66.87,75782.42,0.0,0.98639,1e-05,2.23081]
[1776706036513,66.87,75788.32,0.0,0.98643,1e-05,2.22445]
[1776706040053,66.87,75791.75,0.0,0.98646,1e-05,2.22103]
[1776706041174,66.87,75791.75,0.0,0.98646,1e-05,2.22103]
[1776706041192,66.87,75791.75,0.0,0.98646,1e-05,2.22103]
[1776706041208,66.87,75787.88,0.0,0.98642,1e-05,2.22549]
[1776706042067,66.87,75778.23,0.0,0.98635,1e-05,2.23644]
[1776706042873,66.87,75778.23,0.0,0.98635,1e-05,2.23644]
[1776706042935,66.87,75778.23,0.0,0.98635,1e-05,2.23644]
[1776706043074,66.87,75775.69,0.0,0.98632,1e-05,2.2394]
[1776706048109,66.88,75779.25,0.0,0.98635,1e-05,2.23593]
[1776706053143,66.88,75777.62,0.0,0.98634,1e-05,2.2366]
[1776706058178,66.88,75777.54,0.0,0.98634,1e-05,2.23722]
[1776706062207,66.88,75771.99,0.0,0.98629,1e-05,2.24388]
[1776706063621,66.88,75771.99,0.0,0.98629,1e-05,2.24388]
[1776706063694,66.88,75771.99,0.0,0.98629,1e-05,2.24388]
[1776706063792,66.89,75774.25,0.0,0.98631,1e-05,2.24152]
[1776706064698,66.89,75774.25,0.0,0.98631,1e-05,2.24152]
[1776706067242,66.89,75778.88,0.0,0.98634,1e-05,2.23662]
[1776706068881,66.89,75779.8,0.0,0.98635,1e-05,2.23569]
[1776706068936,66.89,75779.8,0.0,0.98635,1e-05,2.23569]
[1776706069256,66.89,75784.94,0.0,0.98639,1e-05,2.23004]
[1776706069866,66.89,75784.94,0.0,0.98639,1e-05,2.23004]
[1776706069952,66.89,75784.94,0.0,0.98639,1e-05,2.23004]
[1776706070263,66.89,75789.59,0.0,0.98643,1e-05,2.22495]
[1776706073514,66.89,75791.84,0.0,0.98644,1e-05,2.22268]
[1776706073688,66.89,75791.84,0.0,0.98644,1e-05,2.22268]
[1776706078319,66.9,75786.39,0.0,0.98639,1e-05,2.22953]
[1776706079261,66.9,75786.39,0.0,0.98639,1e-05,2.22953]
[1776706079301,66.9,75786.39,0.0,0.98639,1e-05,2.22953]
[1776706079434,66.9,75786.39,0.0,0.98639,1e-05,2.22953]
[1776706079535,66.9,75786.26,0.0,0.98639,1e-05,2.22992]
[1776706082827,66.9,75783.05,0.0,0.98636,1e-05,2.23363]
[1776706082353,66.9,75778.05,0.0,0.98632,1e-05,2.23935]
[1776706082934,66.9,75778.05,0.0,0.98632,1e-05,2.23935]
[1776706083354,66.9,75769.09,0.0,0.98625,1e-05,2.24955]
[1776706084361,66.9,75758.44,0.0,0.98616,1e-05,2.26168]
[1776706085368,66.9,75753.84,0.0,0.98612,1e-05,2.26698]
[1776706086375,66.9,75752.47,0.0,0.98611,1e-05,2.26859]
[1776706087390,66.9,75745.74,0.0,0.98605,1e-05,2.27629]
[1776706088393,66.9,75740.35,0.0,0.98601,1e-05,2.28248]
[1776706090537,66.9,75737.47,0.0,0.98598,1e-05,2.2858]
[1776706090582,66.9,75737.47,0.0,0.98598,1e-05,2.2858]
[1776706090698,66.9,75737.47,0.0,0.98598,1e-05,2.2858]
[1776706090795,66.9,75737.17,0.0,0.98598,1e-05,2.28617]
[1776706095441,66.9,75731.05,0.0,0.98593,1e-05,2.29321]
[1776706098340,66.9,75731.02,0.0,0.98593,1e-05,2.29326]
[1776706098435,66.9,75731.02,0.0,0.98593,1e-05,2.29326]
[1776706098836,66.9,75731.02,0.0,0.98593,1e-05,2.29326]
[1776706098846,66.9,75731.02,0.0,0.98593,1e-05,2.29325]
[1776706098938,66.9,75731.02,0.0,0.98593,1e-05,2.29325]
[1776706102849,66.9,75731.39,0.0,0.98593,1e-05,2.29282]
[1776706102869,66.9,75733.49,0.0,0.98595,1e-05,2.29042]
[1776706102939,66.9,75733.49,0.0,0.98595,1e-05,2.29042]
[1776706104758,66.9,75734.34,0.0,0.98596,1e-05,2.28945]
[1776706104935,66.9,75733.97,0.0,0.98595,1e-05,2.28988]
[1776706110546,66.9,75733.72,0.0,0.98595,1e-05,2.29018]
[1776706111411,66.9,75733.72,0.0,0.98595,1e-05,2.29018]
[1776706111441,66.9,75733.72,0.0,0.98595,1e-05,2.29018]
[1776706111452,66.9,75733.72,0.0,0.98595,1e-05,2.29018]
[1776706111690,66.9,75733.72,0.0,0.98595,1e-05,2.29018]
[1776706111791,66.9,75733.93,0.0,0.98596,1e-05,2.2882]
[1776706112560,66.9,75740.59,0.0,0.98602,1e-05,2.2806]
[1776706113567,66.9,75750.89,0.0,0.98611,1e-05,2.26889]
[1776706114574,66.9,75754.78,0.0,0.98614,1e-05,2.26451]
[1776706114991,66.9,75754.78,0.0,0.98614,1e-05,2.26451]
[1776706115190,66.9,75754.78,0.0,0.98614,1e-05,2.26451]
[1776706115581,66.9,75757.52,0.0,0.98616,1e-05,2.26145]
[1776706116014,66.9,75757.52,0.0,0.98616,1e-05,2.26145]
[1776706116191,66.9,75757.52,0.0,0.98616,1e-05,2.26145]
[1776706118602,66.9,75764.51,0.0,0.98622,1e-05,2.25372]
[1776706120616,66.91,75755.3,0.0,0.98614,1e-05,2.26428]
[1776706121168,66.91,75755.3,0.0,0.98614,1e-05,2.26428]
[1776706121189,66.91,75755.3,0.0,0.98614,1e-05,2.26428]
[1776706121237,66.91,75755.3,0.0,0.98614,1e-05,2.26428]
[1776706121435,66.91,75755.3,0.0,0.98614,1e-05,2.26428]
[1776706121623,66.91,75759.79,0.0,0.98618,1e-05,2.25924]
[1776706124863,66.91,75762.15,0.0,0.98619,1e-05,2.25669]
[1776706124939,66.91,75763.32,0.0,0.9862,1e-05,2.25543]
[1776706125194,66.91,75763.32,0.0,0.9862,1e-05,2.25543]
[1776706125438,66.91,75763.32,0.0,0.9862,1e-05,2.25543]
[1776706125655,66.91,75756.86,0.0,0.98615,1e-05,2.26281]
[1776706130690,66.91,75756.93,0.0,0.98615,1e-05,2.26299]
[1776706134718,66.91,75760.41,0.0,0.98618,1e-05,2.25925]
[1776706135432,66.91,75760.41,0.0,0.98618,1e-05,2.25925]
[1776706135441,66.91,75760.41,0.0,0.98618,1e-05,2.25925]
[1776706135695,66.91,75760.41,0.0,0.98618,1e-05,2.25925]
[1776706135724,66.91,75760.94,0.0,0.98618,1e-05,2.25871]
[1776706138344,66.91,75763.96,0.0,0.9862,1e-05,2.25541]
[1776706138434,66.91,75763.96,0.0,0.9862,1e-05,2.25541]
[1776706138746,66.91,75766.01,0.0,0.98622,1e-05,2.25316]
[1776706139753,66.91,75771.15,0.0,0.98626,1e-05,2.24743]
[1776706141026,66.91,75772.99,0.0,0.98628,1e-05,2.24544]
[1776706141029,66.91,75772.99,0.0,0.98628,1e-05,2.24544]
[1776706141204,66.91,75772.99,0.0,0.98628,1e-05,2.24544]
[1776706141767,66.91,75768.16,0.0,0.98624,1e-05,2.25097]
[1776706144440,66.91,75767.07,0.0,0.98623,1e-05,2.25234]
[1776706144443,66.91,75767.07,0.0,0.98623,1e-05,2.25234]
[1776706144689,66.91,75767.07,0.0,0.98623,1e-05,2.25234]
[1776706144788,66.91,75769.09,0.0,0.98624,1e-05,2.25013]
[1776706149823,66.92,75769.26,0.0,0.98624,1e-05,2.25032]
[1776706150830,66.92,75773.71,0.0,0.98628,1e-05,2.24539]
[1776706151250,66.92,75773.71,0.0,0.98628,1e-05,2.24539]
[1776706151315,66.92,75773.71,0.0,0.98628,1e-05,2.24539]
[1776706151436,66.92,75773.71,0.0,0.98628,1e-05,2.24539]
[1776706151836,66.92,75776.23,0.0,0.9863,1e-05,2.24264]
[1776706152844,66.92,75781.39,0.0,0.98634,1e-05,2.23693]
[1776706157879,66.92,75780.24,0.0,0.98633,1e-05,2.23875]
[1776706159156,66.92,75778.33,0.0,0.98631,1e-05,2.241]
[1776706159162,66.92,75778.33,0.0,0.98631,1e-05,2.241]
[1776706159190,66.92,75778.33,0.0,0.98631,1e-05,2.241]
[1776706159892,66.92,75779.05,0.0,0.98631,1e-05,2.24029]
[1776706164311,66.93,75781.83,0.0,0.98633,1e-05,2.23756]
[1776706164437,66.93,75781.83,0.0,0.98633,1e-05,2.23756]
[1776706166868,66.93,75781.55,0.0,0.98633,1e-05,2.23807]
[1776706166936,66.93,75781.55,0.0,0.98633,1e-05,2.23807]
[1776706166942,66.93,75782.9,0.0,0.98634,1e-05,2.23666]
[1776706169071,66.93,75783.24,0.0,0.98634,1e-05,2.23638]
[1776706169188,66.93,75783.24,0.0,0.98634,1e-05,2.23638]
[1776706174998,66.93,75782.96,0.0,0.98635,1e-05,2.23569]
[1776706176694,66.93,75782.96,0.0,0.98635,1e-05,2.23569]
[1776706176700,66.93,75782.96,0.0,0.98635,1e-05,2.23569]
[1776706176936,66.93,75782.96,0.0,0.98635,1e-05,2.23569]
[1776706176740,66.93,75783.23,0.0,0.98635,1e-05,2.23559]
[1776706177012,66.93,75781.3,0.0,0.98633,1e-05,2.23775]
[1776706180628,66.94,75781.34,0.0,0.98633,1e-05,2.2379]
[1776706180692,66.94,75781.34,0.0,0.98633,1e-05,2.2379]
[1776706180791,66.94,75778.49,0.0,0.9863,1e-05,2.24129]
[1776706181039,66.94,75774.5,0.0,0.98627,1e-05,2.24578]
[1776706183054,66.94,75768.03,0.0,0.98622,1e-05,2.25324]
[1776706184061,66.94,75757.19,0.0,0.98613,1e-05,2.26557]
[1776706185109,66.94,75757.19,0.0,0.98613,1e-05,2.26557]
[1776706185199,66.94,75757.19,0.0,0.98613,1e-05,2.26557]
[1776706185581,66.94,75757.19,0.0,0.98613,1e-05,2.26557]
[1776706185696,66.94,75757.19,0.0,0.98613,1e-05,2.26557]
[1776706185796,66.94,75757.42,0.0,0.98613,1e-05,2.2654]
[1776706186075,66.94,75761.78,0.0,0.98617,1e-05,2.26046]
[1776706191109,66.94,75761.56,0.0,0.98616,1e-05,2.261]
[1776706194933,66.94,75761.25,0.0,0.98616,1e-05,2.26147]
[1776706194965,66.94,75760.44,0.0,0.98615,1e-05,2.2625]
[1776706195036,66.94,75760.44,0.0,0.98615,1e-05,2.2625]
[1776706195190,66.94,75760.44,0.0,0.98615,1e-05,2.2625]
[1776706198165,66.94,75755.57,0.0,0.98611,1e-05,2.26819]
[1776706199410,66.94,75755.57,0.0,0.98611,1e-05,2.26819]
[1776706199436,66.94,75755.57,0.0,0.98611,1e-05,2.26819]
[1776706199687,66.94,75755.57,0.0,0.98611,1e-05,2.26819]
[1776706199788,66.94,75754.83,0.0,0.9861,1e-05,2.26913]
[1776706202407,66.94,75752.28,0.0,0.98608,1e-05,2.27207]
[1776706202437,66.94,75752.28,0.0,0.98608,1e-05,2.27207]
[1776706202896,66.94,75752.28,0.0,0.98608,1e-05,2.27207]
[1776706202935,66.94,75752.28,0.0,0.98608,1e-05,2.27207]
[1776706202920,66.94,75748.13,0.0,0.98605,1e-05,2.27687]
[1776706203204,66.94,75743.69,0.0,0.98601,1e-05,2.28193]
[1776706204211,66.94,75748.54,0.0,0.98605,1e-05,2.27642]
[1776706205384,66.94,75748.54,0.0,0.98605,1e-05,2.27642]
[1776706205412,66.94,75748.54,0.0,0.98605,1e-05,2.27642]
[1776706205435,66.94,75748.54,0.0,0.98605,1e-05,2.27642]
[1776706205485,66.94,75753.31,0.0,0.98609,1e-05,2.27103]
[1776706207768,66.94,75755.62,0.0,0.98611,1e-05,2.26845]
[1776706207935,66.94,75755.62,0.0,0.98611,1e-05,2.26845]
[1776706207789,66.95,75763.35,0.0,0.98617,1e-05,2.2598]
[1776706208239,66.95,75765.86,0.0,0.98619,1e-05,2.25696]
[1776706211806,66.95,75768.53,0.0,0.98621,1e-05,2.25409]
[1776706211919,66.95,75768.53,0.0,0.98621,1e-05,2.25409]
[1776706211939,66.95,75768.53,0.0,0.98621,1e-05,2.25409]
[1776706211954,66.95,75773.9,0.0,0.98625,1e-05,2.24819]
[1776706212267,66.95,75778.72,0.0,0.98629,1e-05,2.24276]
[1776706213759,66.95,75778.72,0.0,0.98629,1e-05,2.24276]
[1776706213934,66.95,75778.72,0.0,0.98629,1e-05,2.24276]
[1776706213937,66.95,75778.72,0.0,0.98629,1e-05,2.24276]
[1776706213992,66.95,75774.02,0.0,0.98625,1e-05,2.24823]
[1776706214194,66.95,75774.02,0.0,0.98625,1e-05,2.24823]
[1776706214281,66.95,75766.86,0.0,0.9862,1e-05,2.25631]
[1776706217302,66.95,75771.28,0.0,0.98623,1e-05,2.25152]
[1776706220069,66.95,75773.38,0.0,0.98625,1e-05,2.24931]
[1776706220123,66.95,75773.38,0.0,0.98625,1e-05,2.24931]
[1776706220188,66.95,75773.38,0.0,0.98625,1e-05,2.24931]
[1776706220323,66.95,75762.62,0.0,0.98616,1e-05,2.26154]
[1776706221330,66.95,75758.56,0.0,0.98612,1e-05,2.2662]
[1776706222337,66.95,75765.51,0.0,0.98618,1e-05,2.25838]
[1776706223445,66.95,75765.51,0.0,0.98618,1e-05,2.25838]
[1776706223451,66.95,75765.51,0.0,0.98618,1e-05,2.25838]
[1776706223687,66.95,75765.51,0.0,0.98618,1e-05,2.25838]
[1776706223717,66.95,75760.71,0.0,0.98614,1e-05,2.26393]
[1776706226365,66.95,75754.42,0.0,0.98609,1e-05,2.27116]
[1776706229579,66.95,75752.78,0.0,0.98607,1e-05,2.2731]
[1776706229584,66.95,75752.78,0.0,0.98607,1e-05,2.2731]
[1776706229697,66.95,75752.78,0.0,0.98607,1e-05,2.2731]
[1776706229797,66.95,75750.72,0.0,0.98606,1e-05,2.27552]
[1776706231399,66.95,75741.15,0.0,0.98599,1e-05,2.28472]
[1776706232407,66.95,75737.87,0.0,0.98596,1e-05,2.28848]
[1776706233414,66.95,75741.07,0.0,0.98599,1e-05,2.28484]
[1776706234889,66.95,75741.07,0.0,0.98599,1e-05,2.28484]
[1776706234943,66.95,75741.07,0.0,0.98599,1e-05,2.28484]
[1776706235044,66.95,75743.49,0.0,0.98601,1e-05,2.28211]
[1776706236437,66.95,75744.14,0.0,0.98601,1e-05,2.28137]
[1776706236689,66.95,75744.14,0.0,0.98601,1e-05,2.28137]
[1776706237442,66.95,75739.12,0.0,0.98597,1e-05,2.28714]
[1776706238449,66.95,75736.01,0.0,0.98594,1e-05,2.29071]
[1776706240547,66.95,75734.51,0.0,0.98593,1e-05,2.29243]
[1776706240552,66.95,75734.51,0.0,0.98593,1e-05,2.29243]
[1776706240688,66.95,75734.51,0.0,0.98593,1e-05,2.29243]
[1776706240789,66.95,75731.74,0.0,0.98591,1e-05,2.29561]
[1776706241470,66.95,75724.89,0.0,0.98585,1e-05,2.30347]
[1776706243484,66.95,75717.07,0.0,0.98578,1e-05,2.31245]
[1776706244491,66.95,75714.16,0.0,0.98576,1e-05,2.31578]
[1776706246057,66.95,75714.16,0.0,0.98576,1e-05,2.31578]
[1776706246065,66.95,75714.16,0.0,0.98576,1e-05,2.31578]
[1776706246192,66.95,75713.94,0.0,0.98576,1e-05,2.316]
[1776706246508,66.95,75713.86,0.0,0.98576,1e-05,2.31605]
[1776706247515,66.95,75705.34,0.0,0.98569,1e-05,2.32586]
[1776706248522,66.95,75701.52,0.0,0.98565,1e-05,2.33025]
[1776706250538,66.95,75700.52,0.0,0.98565,1e-05,2.33128]
[1776706255572,66.95,75700.33,0.0,0.98565,1e-05,2.33117]
[1776706256317,66.95,75700.33,0.0,0.98565,1e-05,2.33117]
[1776706256436,66.95,75700.33,0.0,0.98565,1e-05,2.33117]
[1776706256823,66.95,75700.33,0.0,0.98565,1e-05,2.33117]
[1776706256936,66.95,75700.33,0.0,0.98565,1e-05,2.33117]
[1776706257022,66.95,75700.44,0.0,0.98565,1e-05,2.3309]
[1776706257586,66.95,75697.7,0.0,0.98562,1e-05,2.33408]
[1776706258593,66.95,75687.89,0.0,0.98554,1e-05,2.34544]
[1776706259600,66.95,75682.51,0.0,0.9855,1e-05,2.35165]
[1776706260385,66.95,75682.51,0.0,0.9855,1e-05,2.35165]
[1776706260439,66.95,75682.51,0.0,0.9855,1e-05,2.35165]
[1776706260607,66.95,75683.26,0.0,0.9855,1e-05,2.35068]
[1776706262836,66.95,75683.82,0.0,0.98551,1e-05,2.34992]
[1776706263064,66.95,75683.82,0.0,0.98551,1e-05,2.34992]
[1776706263628,66.95,75670.87,0.0,0.9854,1e-05,2.36488]
[1776706264638,66.95,75666.12,0.0,0.98536,1e-05,2.37036]
[1776706265645,66.94,75664.65,0.0,0.98535,1e-05,2.37182]
[1776706267659,66.94,75654.24,0.0,0.98526,1e-05,2.38396]
[1776706269672,66.94,75655.39,0.0,0.98527,1e-05,2.38212]
[1776706271689,66.94,75652.68,0.0,0.98525,1e-05,2.385]
[1776706272696,66.94,75649.86,0.0,0.98523,1e-05,2.38817]
[1776706274693,66.94,75650.41,0.0,0.98523,1e-05,2.38735]
[1776706274935,66.94,75650.41,0.0,0.98523,1e-05,2.38735]
[1776706275118,66.94,75649.01,0.0,0.98522,1e-05,2.38884]
[1776706275139,66.94,75649.01,0.0,0.98522,1e-05,2.38884]
[1776706275193,66.94,75649.01,0.0,0.98522,1e-05,2.38884]
[1776706277699,66.93,75649.93,0.0,0.98523,1e-05,2.3874]
[1776706277945,66.93,75649.93,0.0,0.98523,1e-05,2.3874]
[1776706278043,66.93,75654.53,0.0,0.98527,1e-05,2.38179]
[1776706278753,66.93,75663.1,0.0,0.98535,1e-05,2.37153]
[1776706280129,66.93,75667.4,0.0,0.98539,1e-05,2.36633]
[1776706280200,66.93,75667.4,0.0,0.98539,1e-05,2.36633]
[1776706281774,66.93,75662.15,0.0,0.98534,1e-05,2.37225]
[1776706282655,66.93,75662.15,0.0,0.98534,1e-05,2.37225]
[1776706282688,66.93,75662.15,0.0,0.98534,1e-05,2.37225]
[1776706282782,66.93,75656.02,0.0,0.98529,1e-05,2.37933]
[1776706287817,66.92,75655.34,0.0,0.98529,1e-05,2.37936]
[1776706288824,66.92,75661.99,0.0,0.98535,1e-05,2.37137]
[1776706290838,66.92,75655.91,0.0,0.9853,1e-05,2.37825]
[1776706291845,66.92,75653.97,0.0,0.98529,1e-05,2.3786]
[1776706295873,66.92,75647.1,0.0,0.98524,1e-05,2.38609]
[1776706296880,66.91,75644.73,0.0,0.98522,1e-05,2.38873]
[1776706299864,66.91,75646.19,0.0,0.98523,1e-05,2.38665]
[1776706306951,66.9,75648.28,0.0,0.98526,1e-05,2.3828]
[1776706307957,66.9,75658.9,0.0,0.98536,1e-05,2.37011]
[1776706308965,66.9,75664.0,0.0,0.9854,1e-05,2.36397]
[1776706310979,66.9,75666.19,0.0,0.98542,1e-05,2.36114]
[1776706311986,66.9,75669.04,0.0,0.98545,1e-05,2.35767]
[1776706312993,66.9,75672.8,0.0,0.98548,1e-05,2.35315]
[1776706314002,66.9,75676.56,0.0,0.98551,1e-05,2.34864]
[1776706314981,66.9,75676.56,0.0,0.98551,1e-05,2.34864]
[1776706315032,66.9,75676.56,0.0,0.98551,1e-05,2.34864]
[1776706315082,66.9,75679.94,0.0,0.98554,1e-05,2.34459]
[1776706315189,66.9,75679.94,0.0,0.98554,1e-05,2.34459]
[1776706315991,66.9,75679.94,0.0,0.98554,1e-05,2.34459]
[1776706316023,66.9,75681.18,0.0,0.98555,1e-05,2.34305]
[1776706317024,66.9,75690.53,0.0,0.98564,1e-05,2.33208]
[1776706318031,66.9,75693.89,0.0,0.98566,1e-05,2.32811]
[1776706322059,66.9,75685.32,0.0,0.98559,1e-05,2.3378]
[1776706323106,66.89,75680.39,0.0,0.98555,1e-05,2.34347]
[1776706324695,66.89,75679.03,0.0,0.98554,1e-05,2.34497]
[1776706326087,66.89,75675.31,0.0,0.98551,1e-05,2.34913]
[1776706326730,66.89,75675.31,0.0,0.98551,1e-05,2.34913]
[1776706326942,66.89,75675.31,0.0,0.98551,1e-05,2.34913]
[1776706327094,66.89,75671.35,0.0,0.98548,1e-05,2.35366]
[1776706332129,66.89,75672.56,0.0,0.98549,1e-05,2.35173]
[1776706333137,66.89,75665.35,0.0,0.98543,1e-05,2.36008]
[1776706334127,66.89,75665.35,0.0,0.98543,1e-05,2.36008]
[1776706334144,66.89,75666.25,0.0,0.98544,1e-05,2.3589]
[1776706334193,66.89,75666.25,0.0,0.98544,1e-05,2.3589]
[1776706334434,66.89,75666.25,0.0,0.98544,1e-05,2.3589]
[1776706337879,66.89,75670.81,0.0,0.98548,1e-05,2.35323]
[1776706337937,66.89,75670.81,0.0,0.98548,1e-05,2.35323]
[1776706337945,66.89,75670.81,0.0,0.98548,1e-05,2.35323]
[1776706338172,66.89,75671.93,0.0,0.98549,1e-05,2.35181]
[1776706338193,66.89,75671.93,0.0,0.98549,1e-05,2.35181]
[1776706339179,66.88,75677.05,0.0,0.98553,1e-05,2.34572]
[1776706341193,66.88,75683.8,0.0,0.98559,1e-05,2.33767]
[1776706342786,66.88,75683.8,0.0,0.98559,1e-05,2.33767]
[1776706342935,66.88,75683.8,0.0,0.98559,1e-05,2.33767]
[1776706342989,66.88,75683.8,0.0,0.98559,1e-05,2.33767]
[1776706343036,66.88,75688.14,0.0,0.98563,1e-05,2.33248]
[1776706343192,66.88,75688.14,0.0,0.98563,1e-05,2.33248]
[1776706346661,66.88,75687.33,0.0,0.98563,1e-05,2.3333]
[1776706346663,66.88,75687.33,0.0,0.98563,1e-05,2.3333]
[1776706346699,66.88,75687.33,0.0,0.98563,1e-05,2.3333]
[1776706346762,66.88,75682.94,0.0,0.98559,1e-05,2.33826]
[1776706348245,66.88,75678.61,0.0,0.98555,1e-05,2.34323]
[1776706350980,66.88,75678.04,0.0,0.98555,1e-05,2.3438]
[1776706351039,66.88,75678.04,0.0,0.98555,1e-05,2.3438]
[1776706351074,66.88,75676.07,0.0,0.98554,1e-05,2.34416]
[1776706351203,66.88,75676.07,0.0,0.98554,1e-05,2.34416]
[1776706351269,66.88,75670.07,0.0,0.98549,1e-05,2.35117]
[1776706353287,66.88,75665.05,0.0,0.98545,1e-05,2.35685]
[1776706355186,66.88,75665.05,0.0,0.98545,1e-05,2.35685]
[1776706355234,66.88,75664.1,0.0,0.98544,1e-05,2.35785]
[1776706355435,66.88,75664.1,0.0,0.98544,1e-05,2.35785]
[1776706355536,66.88,75671.22,0.0,0.9855,1e-05,2.34939]
[1776706356307,66.88,75674.71,0.0,0.98554,1e-05,2.34522]
[1776706361342,66.87,75682.73,0.0,0.98561,1e-05,2.33543]
[1776706362993,66.87,75682.73,0.0,0.98561,1e-05,2.33543]
[1776706363193,66.87,75682.73,0.0,0.98561,1e-05,2.33543]
[1776706363194,66.87,75690.06,0.0,0.98567,1e-05,2.32678]
[1776706363323,66.87,75690.06,0.0,0.98567,1e-05,2.32678]
[1776706363434,66.87,75690.06,0.0,0.98567,1e-05,2.32678]
[1776706369779,66.87,75689.56,0.0,0.98567,1e-05,2.32707]
[1776706369934,66.87,75689.56,0.0,0.98567,1e-05,2.32707]
[1776706370036,66.87,75692.85,0.0,0.9857,1e-05,2.32315]
[1776706370868,66.87,75692.85,0.0,0.9857,1e-05,2.32315]
[1776706370935,66.87,75692.85,0.0,0.9857,1e-05,2.32315]
[1776706376183,66.87,75697.51,0.0,0.98574,1e-05,2.31759]
[1776706376228,66.87,75698.42,0.0,0.98575,1e-05,2.3165]
[1776706376440,66.87,75698.42,0.0,0.98575,1e-05,2.3165]
[1776706376447,66.87,75694.86,0.0,0.98572,1e-05,2.32058]
[1776706381569,66.87,75697.21,0.0,0.98574,1e-05,2.31768]
[1776706381622,66.87,75697.21,0.0,0.98574,1e-05,2.31768]
[1776706381691,66.87,75697.21,0.0,0.98574,1e-05,2.31768]
[1776706381792,66.87,75697.36,0.0,0.98574,1e-05,2.31742]
[1776706384504,66.87,75686.2,0.0,0.98565,1e-05,2.33028]
[1776706385564,66.87,75672.38,0.0,0.98553,1e-05,2.34639]
[1776706386697,66.87,75672.38,0.0,0.98553,1e-05,2.34639]
[1776706386937,66.87,75672.38,0.0,0.98553,1e-05,2.34639]
[1776706387036,66.86,75671.04,0.0,0.98552,1e-05,2.3477]
[1776706391552,66.86,75667.62,0.0,0.98549,1e-05,2.3513]
[1776706393558,66.86,75669.9,0.0,0.98551,1e-05,2.34853]
[1776706393693,66.86,75669.9,0.0,0.98551,1e-05,2.34853]
[1776706393704,66.86,75677.57,0.0,0.98558,1e-05,2.33947]
[1776706395580,66.86,75679.26,0.0,0.98559,1e-05,2.33734]
[1776706399608,66.86,75686.27,0.0,0.98566,1e-05,2.32887]
[1776706400258,66.86,75686.27,0.0,0.98566,1e-05,2.32887]
[1776706400302,66.86,75686.27,0.0,0.98566,1e-05,2.32887]
[1776706400436,66.86,75686.27,0.0,0.98566,1e-05,2.32887]
[1776706400615,66.86,75686.05,0.0,0.98565,1e-05,2.32907]
[1776706404643,66.86,75693.67,0.0,0.98572,1e-05,2.31997]
[1776706405464,66.86,75693.67,0.0,0.98572,1e-05,2.31997]
[1776706405513,66.86,75693.67,0.0,0.98572,1e-05,2.31997]
[1776706405690,66.86,75693.67,0.0,0.98572,1e-05,2.31997]
[1776706405789,66.86,75692.18,0.0,0.98571,1e-05,2.32165]
[1776706406656,66.86,75695.51,0.0,0.98574,1e-05,2.31774]
[1776706409022,66.85,75697.41,0.0,0.98575,1e-05,2.3155]
[1776706409105,66.85,75697.41,0.0,0.98575,1e-05,2.3155]
[1776706409188,66.85,75697.41,0.0,0.98575,1e-05,2.3155]
[1776706409123,66.85,75698.06,0.0,0.98576,1e-05,2.31467]
[1776706413705,66.85,75702.7,0.0,0.98581,1e-05,2.30743]
[1776706414324,66.85,75702.7,0.0,0.98581,1e-05,2.30743]
[1776706414423,66.85,75702.7,0.0,0.98581,1e-05,2.30743]
[1776706414438,66.85,75702.7,0.0,0.98581,1e-05,2.30743]
[1776706414713,66.85,75702.84,0.0,0.98581,1e-05,2.30724]
[1776706419834,66.85,75703.03,0.0,0.98581,1e-05,2.30691]
[1776706419939,66.85,75703.03,0.0,0.98581,1e-05,2.30691]
[1776706425797,66.85,75704.27,0.0,0.98583,1e-05,2.30531]
[1776706430836,66.85,75704.07,0.0,0.98582,1e-05,2.30545]
[1776706430932,66.85,75704.07,0.0,0.98582,1e-05,2.30545]
[1776706430939,66.85,75704.07,0.0,0.98582,1e-05,2.30545]
[1776706431189,66.85,75704.07,0.0,0.98582,1e-05,2.30545]
[1776706431033,66.85,75703.33,0.0,0.98582,1e-05,2.30625]
[1776706434247,66.85,75704.36,0.0,0.98583,1e-05,2.30504]
[1776706434435,66.85,75706.06,0.0,0.98584,1e-05,2.30306]
[1776706434692,66.85,75706.06,0.0,0.98584,1e-05,2.30306]
[1776706434860,66.85,75712.65,0.0,0.9859,1e-05,2.29546]
[1776706436966,66.85,75714.32,0.0,0.98591,1e-05,2.29352]
[1776706437192,66.85,75714.32,0.0,0.98591,1e-05,2.29352]
[1776706437200,66.85,75710.24,0.0,0.98588,1e-05,2.2982]
[1776706437905,66.85,75710.24,0.0,0.98588,1e-05,2.2982]
[1776706437936,66.85,75710.24,0.0,0.98588,1e-05,2.2982]
[1776706439896,66.85,75705.44,0.0,0.98584,1e-05,2.3037]
[1776706440593,66.85,75705.44,0.0,0.98584,1e-05,2.3037]
[1776706440689,66.85,75705.44,0.0,0.98584,1e-05,2.3037]
[1776706440903,66.85,75701.24,0.0,0.9858,1e-05,2.30851]
[1776706445938,66.85,75703.43,0.0,0.98582,1e-05,2.30585]
[1776706447858,66.85,75701.27,0.0,0.9858,1e-05,2.30831]
[1776706447907,66.85,75701.27,0.0,0.9858,1e-05,2.30831]
[1776706447938,66.85,75701.27,0.0,0.9858,1e-05,2.30831]
[1776706447952,66.85,75698.93,0.0,0.98578,1e-05,2.31098]
[1776706449965,66.85,75695.33,0.0,0.98575,1e-05,2.31507]
[1776706452501,66.85,75695.21,0.0,0.98575,1e-05,2.31512]
[1776706452510,66.85,75695.21,0.0,0.98575,1e-05,2.31512]
[1776706452688,66.85,75695.21,0.0,0.98575,1e-05,2.31512]
[1776706452987,66.85,75695.17,0.0,0.98575,1e-05,2.31512]
[1776706456706,66.85,75695.28,0.0,0.98576,1e-05,2.31487]
[1776706456767,66.85,75695.28,0.0,0.98576,1e-05,2.31487]
[1776706456936,66.85,75695.28,0.0,0.98576,1e-05,2.31487]
[1776706457025,66.85,75698.07,0.0,0.98578,1e-05,2.3116]
[1776706458038,66.85,75707.74,0.0,0.98586,1e-05,2.30041]
[1776706458356,66.85,75707.74,0.0,0.98586,1e-05,2.30041]
[1776706458420,66.85,75707.74,0.0,0.98586,1e-05,2.30041]
[1776706458442,66.85,75707.74,0.0,0.98586,1e-05,2.30041]
[1776706459039,66.85,75712.45,0.0,0.9859,1e-05,2.29499]
[1776706462060,66.85,75709.38,0.0,0.98587,1e-05,2.2985]
[1776706462678,66.85,75709.38,0.0,0.98587,1e-05,2.2985]
[1776706462683,66.85,75709.38,0.0,0.98587,1e-05,2.2985]
[1776706462705,66.85,75709.38,0.0,0.98587,1e-05,2.2985]
[1776706463067,66.85,75706.55,0.0,0.98585,1e-05,2.30174]
[1776706470562,66.85,75705.49,0.0,0.98584,1e-05,2.30284]
[1776706470703,66.85,75705.49,0.0,0.98584,1e-05,2.30284]
[1776706471122,66.84,75705.38,0.0,0.98585,1e-05,2.3012]
[1776706472871,66.84,75703.86,0.0,0.98584,1e-05,2.30293]
[1776706472940,66.84,75703.86,0.0,0.98584,1e-05,2.30293]
[1776706473248,66.84,75703.86,0.0,0.98584,1e-05,2.30293]
[1776706473136,66.84,75696.92,0.0,0.98578,1e-05,2.31092]
[1776706473436,66.84,75696.92,0.0,0.98578,1e-05,2.31092]
[1776706474144,66.84,75694.04,0.0,0.98576,1e-05,2.31421]
[1776706476721,66.84,75694.43,0.0,0.98576,1e-05,2.31369]
[1776706476935,66.84,75694.43,0.0,0.98576,1e-05,2.31369]
[1776706479179,66.84,75697.48,0.0,0.98579,1e-05,2.31005]
[1776706480186,66.84,75701.64,0.0,0.98582,1e-05,2.30522]
[1776706480345,66.84,75701.64,0.0,0.98582,1e-05,2.30522]
[1776706480412,66.84,75701.64,0.0,0.98582,1e-05,2.30522]
[1776706480435,66.84,75701.64,0.0,0.98582,1e-05,2.30522]
[1776706481193,66.84,75706.83,0.0,0.98587,1e-05,2.29922]
[1776706483207,66.84,75712.42,0.0,0.98591,1e-05,2.29278]
[1776706484813,66.84,75713.13,0.0,0.98592,1e-05,2.29197]
[1776706484875,66.84,75713.13,0.0,0.98592,1e-05,2.29197]
[1776706484935,66.84,75713.13,0.0,0.98592,1e-05,2.29197]
[1776706485221,66.84,75713.52,0.0,0.98592,1e-05,2.29152]
[1776706490256,66.84,75712.96,0.0,0.98592,1e-05,2.29218]
[1776706491705,66.84,75712.69,0.0,0.98592,1e-05,2.29249]
[1776706491771,66.84,75712.69,0.0,0.98592,1e-05,2.29249]
[1776706491939,66.84,75712.69,0.0,0.98592,1e-05,2.29249]
[1776706492270,66.84,75710.77,0.0,0.9859,1e-05,2.29469]
[1776706497306,66.84,75709.34,0.0,0.98589,1e-05,2.2963]
[1776706498096,66.84,75709.34,0.0,0.98589,1e-05,2.2963]
[1776706498202,66.84,75709.34,0.0,0.98589,1e-05,2.2963]
[1776706498294,66.84,75709.34,0.0,0.98589,1e-05,2.2963]
[1776706498313,66.84,75704.86,0.0,0.98585,1e-05,2.30144]
[1776706498434,66.84,75704.86,0.0,0.98585,1e-05,2.30144]
[1776706499320,66.84,75700.97,0.0,0.98582,1e-05,2.30591]
[1776706502684,66.84,75702.6,0.0,0.98583,1e-05,2.30395]
[1776706502940,66.84,75702.6,0.0,0.98583,1e-05,2.30395]
[1776706503348,66.84,75702.23,0.0,0.98583,1e-05,2.30435]
[1776706503985,66.84,75702.23,0.0,0.98583,1e-05,2.30435]
[1776706504069,66.84,75702.23,0.0,0.98583,1e-05,2.30435]
[1776706504355,66.84,75696.56,0.0,0.98578,1e-05,2.31087]
[1776706505362,66.84,75686.18,0.0,0.98569,1e-05,2.32284]
[1776706506369,66.84,75684.17,0.0,0.98568,1e-05,2.32512]
[1776706507523,66.84,75684.17,0.0,0.98568,1e-05,2.32512]
[1776706507695,66.84,75684.17,0.0,0.98568,1e-05,2.32512]
[1776706512202,66.84,75683.76,0.0,0.98568,1e-05,2.32534]
[1776706512303,66.84,75686.04,0.0,0.9857,1e-05,2.32258]
[1776706512437,66.84,75686.04,0.0,0.9857,1e-05,2.32258]
[1776706512519,66.84,75686.84,0.0,0.9857,1e-05,2.32165]
[1776706513520,66.84,75686.84,0.0,0.9857,1e-05,2.32165]
[1776706513617,66.84,75686.84,0.0,0.9857,1e-05,2.32165]
[1776706514425,66.84,75692.22,0.0,0.98575,1e-05,2.31531]
[1776706515432,66.84,75697.1,0.0,0.98579,1e-05,2.30963]
[1776706517349,66.84,75697.1,0.0,0.98579,1e-05,2.30963]
[1776706516439,66.84,75699.51,0.0,0.98581,1e-05,2.30682]
[1776706517434,66.84,75699.51,0.0,0.98581,1e-05,2.30682]
[1776706517640,66.84,75699.51,0.0,0.98581,1e-05,2.30682]
[1776706517691,66.84,75699.51,0.0,0.98581,1e-05,2.30682]
[1776706517741,66.84,75704.63,0.0,0.98585,1e-05,2.30089]
[1776706519460,66.84,75706.96,0.0,0.98587,1e-05,2.29818]
[1776706522588,66.84,75709.08,0.0,0.98589,1e-05,2.29573]
[1776706522696,66.84,75709.08,0.0,0.98589,1e-05,2.29573]
[1776706522794,66.84,75703.12,0.0,0.98584,1e-05,2.30258]
[1776706523488,66.84,75699.92,0.0,0.98582,1e-05,2.30624]
[1776706529560,66.84,75700.4,0.0,0.98582,1e-05,2.30561]
[1776706529621,66.84,75700.4,0.0,0.98582,1e-05,2.30561]
[1776706529689,66.84,75700.4,0.0,0.98582,1e-05,2.30561]
[1776706529722,66.84,75696.4,0.0,0.98579,1e-05,2.31014]
[1776706531546,66.84,75694.66,0.0,0.98578,1e-05,2.31033]
[1776706532401,66.84,75694.66,0.0,0.98578,1e-05,2.31033]
[1776706532434,66.84,75694.66,0.0,0.98578,1e-05,2.31033]
[1776706532553,66.84,75698.3,0.0,0.98581,1e-05,2.30609]
[1776706533396,66.84,75698.3,0.0,0.98581,1e-05,2.30609]
[1776706533440,66.84,75698.3,0.0,0.98581,1e-05,2.30609]
[1776706533559,66.84,75700.38,0.0,0.98583,1e-05,2.30367]
[1776706536386,66.84,75699.17,0.0,0.98582,1e-05,2.30504]
[1776706536448,66.84,75698.6,0.0,0.98582,1e-05,2.30567]
[1776706537588,66.83,75693.64,0.0,0.98578,1e-05,2.31134]
[1776706539061,66.83,75693.64,0.0,0.98578,1e-05,2.31134]
[1776706539083,66.83,75680.68,0.0,0.98567,1e-05,2.32625]
[1776706539602,66.83,75686.47,0.0,0.98572,1e-05,2.31953]
[1776706540609,66.83,75690.81,0.0,0.98575,1e-05,2.31446]
[1776706542280,66.83,75690.81,0.0,0.98575,1e-05,2.31446]
[1776706542292,66.83,75701.0,0.0,0.98584,1e-05,2.30263]
[1776706542624,66.83,75704.07,0.0,0.98587,1e-05,2.29909]
[1776706543631,66.83,75694.84,0.0,0.98579,1e-05,2.30972]
[1776706544644,66.83,75702.38,0.0,0.98585,1e-05,2.30099]
[1776706545650,66.83,75712.89,0.0,0.98594,1e-05,2.2889]
[1776706546657,66.83,75714.76,0.0,0.98596,1e-05,2.28676]
[1776706548672,66.83,75722.83,0.0,0.98602,1e-05,2.27755]
[1776706549679,66.83,75719.26,0.0,0.98599,1e-05,2.28166]
[1776706551144,66.83,75714.51,0.0,0.98595,1e-05,2.28712]
[1776706551475,66.83,75714.51,0.0,0.98595,1e-05,2.28712]
[1776706551488,66.83,75714.51,0.0,0.98595,1e-05,2.28712]
[1776706551804,66.83,75714.51,0.0,0.98595,1e-05,2.28712]
[1776706551825,66.83,75713.78,0.0,0.98595,1e-05,2.28796]
[1776706552700,66.83,75716.98,0.0,0.98597,1e-05,2.2843]
[1776706553707,66.83,75719.35,0.0,0.98599,1e-05,2.2816]
[1776706555224,66.83,75719.35,0.0,0.98599,1e-05,2.2816]
[1776706555313,66.83,75716.63,0.0,0.98597,1e-05,2.28474]
[1776706556728,66.83,75712.0,0.0,0.98593,1e-05,2.29006]
[1776706557870,66.83,75712.0,0.0,0.98593,1e-05,2.29006]
[1776706557944,66.83,75712.0,0.0,0.98593,1e-05,2.29006]
[1776706558045,66.83,75708.18,0.0,0.9859,1e-05,2.29444]
[1776706559203,66.83,75708.18,0.0,0.9859,1e-05,2.29444]
[1776706559295,66.83,75705.44,0.0,0.98588,1e-05,2.29758]
[1776706561224,66.83,75705.67,0.0,0.98588,1e-05,2.29732]
[1776706561326,66.83,75699.14,0.0,0.98582,1e-05,2.30481]
[1776706563778,66.83,75702.58,0.0,0.98585,1e-05,2.3008]
[1776706564785,66.83,75707.16,0.0,0.98589,1e-05,2.29552]
[1776706565792,66.83,75711.74,0.0,0.98593,1e-05,2.29026]
[1776706566799,66.83,75717.41,0.0,0.98598,1e-05,2.28377]
[1776706567812,66.83,75725.25,0.0,0.98604,1e-05,2.27483]
[1776706568818,66.83,75721.47,0.0,0.98601,1e-05,2.27917]
[1776706570832,66.83,75717.41,0.0,0.98598,1e-05,2.28386]
[1776706576237,66.83,75718.93,0.0,0.98599,1e-05,2.2822]
[1776706577213,66.83,75718.03,0.0,0.98598,1e-05,2.28327]
[1776706577287,66.83,75715.13,0.0,0.98596,1e-05,2.2866]
[1776706577905,66.83,75695.77,0.0,0.98579,1e-05,2.30887]
[1776706578904,66.83,75683.16,0.0,0.98569,1e-05,2.32347]
[1776706579911,66.83,75681.75,0.0,0.98567,1e-05,2.32508]
[1776706580918,66.83,75681.93,0.0,0.98568,1e-05,2.32482]
[1776706581925,66.83,75673.83,0.0,0.98561,1e-05,2.33418]
[1776706583939,66.83,75669.81,0.0,0.98557,1e-05,2.33874]
[1776706588240,66.83,75672.32,0.0,0.9856,1e-05,2.33557]
[1776706589199,66.83,75672.81,0.0,0.9856,1e-05,2.33484]
[1776706589244,66.83,75672.83,0.0,0.9856,1e-05,2.33474]
[1776706594008,66.83,75683.59,0.0,0.98571,1e-05,2.32018]
[1776706595824,66.83,75683.84,0.0,0.98571,1e-05,2.31982]
[1776706595937,66.83,75683.84,0.0,0.98571,1e-05,2.31982]
[1776706596025,66.83,75678.88,0.0,0.98567,1e-05,2.32553]
[1776706598965,66.83,75679.79,0.0,0.98568,1e-05,2.32437]
[1776706599195,66.83,75679.79,0.0,0.98568,1e-05,2.32437]
[1776706599296,66.83,75679.65,0.0,0.98568,1e-05,2.32442]
[1776706602067,66.83,75683.3,0.0,0.98571,1e-05,2.32008]
[1776706607102,66.82,75684.46,0.0,0.98572,1e-05,2.31848]
[1776706609215,66.82,75687.06,0.0,0.98574,1e-05,2.31547]
[1776706609316,66.82,75692.17,0.0,0.98579,1e-05,2.30949]
[1776706610123,66.82,75696.98,0.0,0.98583,1e-05,2.30391]
[1776706612137,66.82,75700.42,0.0,0.98586,1e-05,2.29993]
[1776706615158,66.82,75704.28,0.0,0.98589,1e-05,2.29547]
[1776706615563,66.82,75704.28,0.0,0.98589,1e-05,2.29547]
[1776706615669,66.82,75704.28,0.0,0.98589,1e-05,2.29547]
[1776706615692,66.82,75704.28,0.0,0.98589,1e-05,2.29547]
[1776706616165,66.82,75701.2,0.0,0.98586,1e-05,2.29902]
[1776706621200,66.82,75706.79,0.0,0.98591,1e-05,2.29256]
[1776706622207,66.82,75711.85,0.0,0.98595,1e-05,2.28676]
[1776706623214,66.82,75715.23,0.0,0.98598,1e-05,2.28291]
[1776706625229,66.82,75720.86,0.0,0.98603,1e-05,2.27653]
[1776706630269,66.82,75719.03,0.0,0.98601,1e-05,2.27882]
[1776706632283,66.83,75714.37,0.0,0.98597,1e-05,2.28421]
[1776706634152,66.83,75714.01,0.0,0.98597,1e-05,2.28464]
[1776706634190,66.83,75714.01,0.0,0.98597,1e-05,2.28464]
[1776706634300,66.83,75714.44,0.0,0.98597,1e-05,2.28417]
[1776706635306,66.83,75707.61,0.0,0.98591,1e-05,2.29203]
[1776706636313,66.83,75703.72,0.0,0.98588,1e-05,2.29651]
[1776706637320,66.83,75699.13,0.0,0.98584,1e-05,2.30179]
[1776706639334,66.83,75703.94,0.0,0.98588,1e-05,2.29624]
[1776706642355,66.83,75699.1,0.0,0.98584,1e-05,2.30183]
[1776706643807,66.83,75698.88,0.0,0.98584,1e-05,2.30208]
[1776706643935,66.83,75698.88,0.0,0.98584,1e-05,2.30208]
[1776706645376,66.83,75705.13,0.0,0.98589,1e-05,2.29487]
[1776706646383,66.83,75709.16,0.0,0.98593,1e-05,2.29024]
[1776706646956,66.83,75709.16,0.0,0.98593,1e-05,2.29024]
[1776706647034,66.83,75709.16,0.0,0.98593,1e-05,2.29024]
[1776706647195,66.83,75709.16,0.0,0.98593,1e-05,2.29024]
[1776706647390,66.83,75710.22,0.0,0.98594,1e-05,2.28904]
[1776706652425,66.83,75724.11,0.0,0.98606,1e-05,2.27151]
[1776706653433,66.83,75729.17,0.0,0.9861,1e-05,2.26579]
[1776706654444,66.83,75732.71,0.0,0.98613,1e-05,2.26182]
[1776706657077,66.83,75733.98,0.0,0.98614,1e-05,2.2605]
[1776706657196,66.83,75733.98,0.0,0.98614,1e-05,2.2605]
[1776706657311,66.83,75733.98,0.0,0.98614,1e-05,2.2605]
[1776706657436,66.83,75733.98,0.0,0.98614,1e-05,2.2605]
[1776706657464,66.83,75734.07,0.0,0.98614,1e-05,2.26047]
[1776706662500,66.83,75733.45,0.0,0.98614,1e-05,2.26147]
[1776706665403,66.83,75732.99,0.0,0.98613,1e-05,2.26211]
[1776706665439,66.83,75732.99,0.0,0.98613,1e-05,2.26211]
[1776706665520,66.83,75732.6,0.0,0.98613,1e-05,2.26261]
[1776706665883,66.83,75732.6,0.0,0.98613,1e-05,2.26261]
[1776706665936,66.83,75732.6,0.0,0.98613,1e-05,2.26261]
[1776706669556,66.83,75737.45,0.0,0.98617,1e-05,2.25732]
[1776706670563,66.83,75741.52,0.0,0.9862,1e-05,2.25277]
[1776706672403,66.83,75741.52,0.0,0.9862,1e-05,2.25277]
[1776706672439,66.83,75741.52,0.0,0.9862,1e-05,2.25277]
[1776706672434,66.83,75741.6,0.0,0.9862,1e-05,2.25283]
[1776706672661,66.83,75741.6,0.0,0.9862,1e-05,2.25283]
[1776706672695,66.83,75741.6,0.0,0.9862,1e-05,2.25283]
[1776706673583,66.83,75736.09,0.0,0.98615,1e-05,2.25915]
[1776706676469,66.83,75736.04,0.0,0.98615,1e-05,2.25927]
[1776706675597,66.83,75740.15,0.0,0.98618,1e-05,2.25467]
[1776706676595,66.83,75740.15,0.0,0.98618,1e-05,2.25467]
[1776706676693,66.83,75740.15,0.0,0.98618,1e-05,2.25467]
[1776706676794,66.84,75741.88,0.0,0.9862,1e-05,2.25278]
[1776706681641,66.84,75747.33,0.0,0.98624,1e-05,2.24698]
[1776706682648,66.84,75753.15,0.0,0.98629,1e-05,2.2405]
[1776706684198,66.84,75760.72,0.0,0.98635,1e-05,2.23218]
[1776706687685,66.84,75749.42,0.0,0.98625,1e-05,2.24524]
[1776706688588,66.84,75749.42,0.0,0.98625,1e-05,2.24524]
[1776706688691,66.84,75749.42,0.0,0.98625,1e-05,2.24524]
[1776706689400,66.84,75749.42,0.0,0.98625,1e-05,2.24524]
[1776706689441,66.84,75749.42,0.0,0.98625,1e-05,2.24524]
[1776706689539,66.84,75746.64,0.0,0.98623,1e-05,2.24854]
[1776706694734,66.84,75750.18,0.0,0.98626,1e-05,2.24494]
[1776706695894,66.84,75750.18,0.0,0.98626,1e-05,2.24494]
[1776706695942,66.84,75750.18,0.0,0.98626,1e-05,2.24494]
[1776706696026,66.84,75750.18,0.0,0.98626,1e-05,2.24494]
[1776706696187,66.84,75750.18,0.0,0.98626,1e-05,2.24494]
[1776706696248,66.85,75752.13,0.0,0.98627,1e-05,2.24291]
[1776706701222,66.85,75753.24,0.0,0.98628,1e-05,2.24193]
[1776706701327,66.85,75753.24,0.0,0.98628,1e-05,2.24193]
[1776706701436,66.85,75753.24,0.0,0.98628,1e-05,2.24193]
[1776706701500,66.85,75753.76,0.0,0.98628,1e-05,2.24153]
[1776706706819,66.85,75758.41,0.0,0.98632,1e-05,2.23675]
[1776706709060,66.85,75759.66,0.0,0.98633,1e-05,2.23545]
[1776706709206,66.85,75759.66,0.0,0.98633,1e-05,2.23545]
[1776706709240,66.85,75759.66,0.0,0.98633,1e-05,2.23545]
[1776706709442,66.85,75759.66,0.0,0.98633,1e-05,2.23545]
[1776706709449,66.85,75755.99,0.0,0.98629,1e-05,2.23977]
[1776706713559,66.85,75758.22,0.0,0.98632,1e-05,2.23573]
[1776706713702,66.86,75760.74,0.0,0.98634,1e-05,2.233]
[1776706713868,66.86,75761.22,0.0,0.98634,1e-05,2.23256]
[1776706718903,66.86,75761.59,0.0,0.98634,1e-05,2.23267]
[1776706719771,66.86,75761.59,0.0,0.98634,1e-05,2.23267]
[1776706719936,66.86,75761.59,0.0,0.98634,1e-05,2.23267]
[1776706723939,66.86,75766.87,0.0,0.98638,1e-05,2.22729]
[1776706724946,66.86,75772.92,0.0,0.98643,1e-05,2.22063]
[1776706726440,66.86,75772.92,0.0,0.98643,1e-05,2.22063]
[1776706726536,66.87,75773.52,0.0,0.98643,1e-05,2.22021]
[1776706726691,66.87,75773.52,0.0,0.98643,1e-05,2.22021]
[1776706726748,66.87,75773.52,0.0,0.98643,1e-05,2.22021]
[1776706726936,66.87,75773.52,0.0,0.98643,1e-05,2.22021]
[1776706731995,66.87,75772.8,0.0,0.98642,1e-05,2.22164]
[1776706736027,66.87,75776.46,0.0,0.98645,1e-05,2.21804]
[1776706737914,66.87,75777.8,0.0,0.98646,1e-05,2.21667]
[1776706737936,66.87,75777.8,0.0,0.98646,1e-05,2.21667]
[1776706738115,66.87,75777.8,0.0,0.98646,1e-05,2.21667]
[1776706738189,66.87,75777.8,0.0,0.98646,1e-05,2.21667]
[1776706738290,66.87,75779.14,0.0,0.98647,1e-05,2.21543]
[1776706739048,66.87,75784.18,0.0,0.98651,1e-05,2.20981]
[1776706740057,66.88,75792.08,0.0,0.98657,1e-05,2.20117]
[1776706741064,66.88,75802.22,0.0,0.98665,1e-05,2.19009]
[1776706742071,66.88,75805.54,0.0,0.98668,1e-05,2.1866]
[1776706745000,66.88,75805.93,0.0,0.98668,1e-05,2.18636]
[1776706745186,66.88,75805.93,0.0,0.98668,1e-05,2.18636]
[1776706745195,66.88,75805.93,0.0,0.98668,1e-05,2.18636]
[1776706745437,66.88,75805.93,0.0,0.98668,1e-05,2.18636]
[1776706745538,66.88,75805.87,0.0,0.98668,1e-05,2.18698]
[1776706747106,66.88,75799.96,0.0,0.98663,1e-05,2.1937]
[1776706748618,66.88,75800.42,0.0,0.98663,1e-05,2.19337]
[1776706748693,66.88,75800.42,0.0,0.98663,1e-05,2.19337]
[1776706748752,66.88,75800.42,0.0,0.98663,1e-05,2.19337]
[1776706748935,66.88,75800.42,0.0,0.98663,1e-05,2.19337]
[1776706749120,66.89,75799.02,0.0,0.98662,1e-05,2.19509]
[1776706753149,66.89,75802.6,0.0,0.98664,1e-05,2.19181]
[1776706753968,66.89,75802.6,0.0,0.98664,1e-05,2.19181]
[1776706754194,66.89,75802.6,0.0,0.98664,1e-05,2.19181]
[1776706754436,66.89,75802.6,0.0,0.98664,1e-05,2.19181]
[1776706754537,66.89,75808.69,0.0,0.98669,1e-05,2.18542]
[1776706755163,66.89,75812.93,0.0,0.98672,1e-05,2.18075]
[1776706757177,66.89,75813.5,0.0,0.98672,1e-05,2.1805]
[1776706759006,66.9,75813.32,0.0,0.98672,1e-05,2.18089]
[1776706759111,66.9,75813.32,0.0,0.98672,1e-05,2.18089]
[1776706759198,66.9,75813.32,0.0,0.98672,1e-05,2.18089]
[1776706759266,66.9,75813.83,0.0,0.98672,1e-05,2.18052]
[1776706762212,66.9,75817.28,0.0,0.98675,1e-05,2.17731]
[1776706765233,66.9,75827.46,0.0,0.98682,1e-05,2.16672]
[1776706766240,66.91,75834.95,0.0,0.98688,1e-05,2.15873]
[1776706767247,66.91,75840.14,0.0,0.98692,1e-05,2.15328]
[1776706769261,66.91,75837.1,0.0,0.98689,1e-05,2.15707]
[1776706771984,66.91,75838.2,0.0,0.98691,1e-05,2.15466]
[1776706772195,66.91,75838.2,0.0,0.98691,1e-05,2.15466]
[1776706772206,66.91,75838.2,0.0,0.98691,1e-05,2.15466]
[1776706772438,66.91,75838.2,0.0,0.98691,1e-05,2.15466]
[1776706772471,66.92,75838.27,0.0,0.9869,1e-05,2.15505]
[1776706775303,66.92,75841.48,0.0,0.98693,1e-05,2.15203]
[1776706777317,66.92,75846.42,0.0,0.98696,1e-05,2.14714]
[1776706778365,66.92,75846.42,0.0,0.98696,1e-05,2.14714]
[1776706778439,66.92,75846.42,0.0,0.98696,1e-05,2.14714]
[1776706778461,66.93,75850.9,0.0,0.98699,1e-05,2.14277]
[1776706778890,66.93,75850.9,0.0,0.98699,1e-05,2.14277]
[1776706778938,66.93,75850.9,0.0,0.98699,1e-05,2.14277]
[1776706784366,66.94,75853.76,0.0,0.987,1e-05,2.14124]
[1776706789401,66.94,75853.74,0.0,0.987,1e-05,2.14257]
[1776706790408,66.95,75848.27,0.0,0.98695,1e-05,2.14877]
[1776706791415,66.95,75833.58,0.0,0.98684,1e-05,2.1648]
[1776706792422,66.95,75827.05,0.0,0.98678,1e-05,2.17242]
[1776706793429,66.95,75821.92,0.0,0.98674,1e-05,2.17826]
[1776706794436,66.95,75816.02,0.0,0.98669,1e-05,2.18496]
[1776706797457,66.96,75812.01,0.0,0.98665,1e-05,2.18992]
[1776706798057,66.96,75812.01,0.0,0.98665,1e-05,2.18992]
[1776706798155,66.96,75812.01,0.0,0.98665,1e-05,2.18992]
[1776706798205,66.96,75812.01,0.0,0.98665,1e-05,2.18992]
[1776706798464,66.96,75806.4,0.0,0.98661,1e-05,2.1963]
[1776706799471,66.96,75802.92,0.0,0.98658,1e-05,2.20032]
[1776706800478,66.96,75799.94,0.0,0.98655,1e-05,2.20378]
[1776706805214,66.96,75800.57,0.0,0.98655,1e-05,2.20367]
[1776706805225,66.96,75800.57,0.0,0.98655,1e-05,2.20367]
[1776706805437,66.96,75800.57,0.0,0.98655,1e-05,2.20367]
[1776706805513,66.96,75800.28,0.0,0.98655,1e-05,2.20414]
[1776706807528,66.97,75793.14,0.0,0.98649,1e-05,2.21238]
[1776706809542,66.97,75783.25,0.0,0.98641,1e-05,2.22367]
[1776706810549,66.97,75779.59,0.0,0.98638,1e-05,2.22788]
[1776706811313,66.97,75779.59,0.0,0.98638,1e-05,2.22788]
[1776706811440,66.97,75779.59,0.0,0.98638,1e-05,2.22788]
[1776706811559,66.97,75777.95,0.0,0.98636,1e-05,2.22982]
[1776706813571,66.97,75786.67,0.0,0.98643,1e-05,2.22027]
[1776706814578,66.97,75793.17,0.0,0.98649,1e-05,2.21314]
[1776706815661,66.97,75793.17,0.0,0.98649,1e-05,2.21314]
[1776706815691,66.97,75794.24,0.0,0.98649,1e-05,2.21208]
[1776706820650,66.97,75798.18,0.0,0.98652,1e-05,2.20826]
[1776706820867,66.98,75798.68,0.0,0.98652,1e-05,2.20784]
[1776706820938,66.98,75798.68,0.0,0.98652,1e-05,2.20784]
[1776706821030,66.98,75798.68,0.0,0.98652,1e-05,2.20784]
[1776706821196,66.98,75798.68,0.0,0.98652,1e-05,2.20784]
[1776706821627,66.98,75798.65,0.0,0.98652,1e-05,2.20802]
[1776706822634,66.98,75781.71,0.0,0.98639,1e-05,2.22706]
[1776706823641,66.98,75774.92,0.0,0.98633,1e-05,2.23478]
[1776706824609,66.98,75774.92,0.0,0.98633,1e-05,2.23478]
[1776706824648,66.98,75776.99,0.0,0.98635,1e-05,2.23255]
[1776706824694,66.98,75776.99,0.0,0.98635,1e-05,2.23255]
[1776706824917,66.98,75776.99,0.0,0.98635,1e-05,2.23255]
[1776706824937,66.98,75776.99,0.0,0.98635,1e-05,2.23255]
[1776706825655,66.98,75776.57,0.0,0.98634,1e-05,2.23312]
[1776706827669,66.98,75780.16,0.0,0.98637,1e-05,2.2293]
[1776706829619,66.98,75781.17,0.0,0.98638,1e-05,2.22827]
[1776706829687,66.98,75781.17,0.0,0.98638,1e-05,2.22827]
[1776706829700,66.98,75784.67,0.0,0.9864,1e-05,2.22446]
[1776706829779,66.98,75784.67,0.0,0.9864,1e-05,2.22446]
[1776706830690,66.98,75787.77,0.0,0.98643,1e-05,2.22111]
[1776706832795,66.98,75790.26,0.0,0.98646,1e-05,2.21674]
[1776706832942,66.98,75790.26,0.0,0.98646,1e-05,2.21674]
[1776706838749,66.99,75793.37,0.0,0.98648,1e-05,2.21421]
[1776706843197,66.99,75794.85,0.0,0.98649,1e-05,2.21296]
[1776706843436,66.99,75794.85,0.0,0.98649,1e-05,2.21296]
[1776706843504,66.99,75794.85,0.0,0.98649,1e-05,2.21296]
[1776706843694,66.99,75794.85,0.0,0.98649,1e-05,2.21296]
[1776706843556,66.99,75797.15,0.0,0.9865,1e-05,2.21068]
[1776706845797,67.0,75800.42,0.0,0.98653,1e-05,2.20733]
[1776706850832,67.0,75799.72,0.0,0.98652,1e-05,2.20882]
[1776706853600,67.0,75802.08,0.0,0.98653,1e-05,2.20633]
[1776706853703,67.0,75836.88,0.0,0.98681,1e-05,2.16811]
[1776706853855,67.01,75862.08,0.0,0.987,1e-05,2.14126]
[1776706854862,67.01,75857.58,0.0,0.98697,1e-05,2.1464]
[1776706856380,67.01,75857.58,0.0,0.98697,1e-05,2.1464]
[1776706856640,67.01,75857.58,0.0,0.98697,1e-05,2.1464]
[1776706856396,67.01,75846.84,0.0,0.98688,1e-05,2.15834]
[1776706856876,67.01,75850.59,0.0,0.98691,1e-05,2.15448]
[1776706858890,67.01,75846.2,0.0,0.98687,1e-05,2.15974]
[1776706860387,67.01,75846.2,0.0,0.98687,1e-05,2.15974]
[1776706860393,67.01,75847.87,0.0,0.98688,1e-05,2.15815]
[1776706864932,67.02,75840.71,0.0,0.98682,1e-05,2.16714]
[1776706865939,67.02,75833.21,0.0,0.98676,1e-05,2.17558]
[1776706866946,67.03,75830.49,0.0,0.98673,1e-05,2.17877]
[1776706867953,67.03,75827.56,0.0,0.98671,1e-05,2.18219]
[1776706868959,67.03,75821.75,0.0,0.98666,1e-05,2.18877]
[1776706872987,67.03,75826.61,0.0,0.9867,1e-05,2.18412]
[1776706875007,67.03,75830.83,0.0,0.98673,1e-05,2.17985]
[1776706876016,67.04,75838.8,0.0,0.98679,1e-05,2.17129]
[1776706877021,67.04,75845.61,0.0,0.98684,1e-05,2.16405]
[1776706878028,67.04,75841.21,0.0,0.9868,1e-05,2.16908]
[1776706878894,67.04,75841.21,0.0,0.9868,1e-05,2.16908]
[1776706878960,67.04,75841.21,0.0,0.9868,1e-05,2.16908]
[1776706879035,67.04,75837.02,0.0,0.98677,1e-05,2.17388]
[1776706879880,67.04,75837.02,0.0,0.98677,1e-05,2.17388]
[1776706879949,67.04,75837.02,0.0,0.98677,1e-05,2.17388]
[1776706884073,67.05,75832.96,0.0,0.98673,1e-05,2.17933]
[1776706884790,67.05,75832.96,0.0,0.98673,1e-05,2.17933]
[1776706884961,67.05,75832.96,0.0,0.98673,1e-05,2.17933]
[1776706885680,67.05,75832.96,0.0,0.98673,1e-05,2.17933]
[1776706885720,67.05,75832.96,0.0,0.98673,1e-05,2.17933]
[1776706885724,67.05,75831.04,0.0,0.98671,1e-05,2.18182]
[1776706886087,67.05,75834.42,0.0,0.98674,1e-05,2.1781]
[1776706888464,67.05,75836.08,0.0,0.98675,1e-05,2.17648]
[1776706888599,67.05,75836.08,0.0,0.98675,1e-05,2.17648]
[1776706888697,67.05,75836.08,0.0,0.98675,1e-05,2.17648]
[1776706888622,67.05,75839.05,0.0,0.98677,1e-05,2.17362]
[1776706889108,67.05,75841.69,0.0,0.98679,1e-05,2.17073]
[1776706891635,67.05,75841.55,0.0,0.98679,1e-05,2.17109]
[1776706891703,67.05,75841.55,0.0,0.98679,1e-05,2.17109]
[1776706891673,67.06,75839.59,0.0,0.98678,1e-05,2.17196]
[1776706893157,67.06,75839.12,0.0,0.98678,1e-05,2.17248]
[1776706893189,67.06,75839.12,0.0,0.98678,1e-05,2.17248]
[1776706893747,67.06,75839.12,0.0,0.98678,1e-05,2.17248]
[1776706893763,67.06,75836.85,0.0,0.98676,1e-05,2.17537]
[1776706893940,67.06,75836.85,0.0,0.98676,1e-05,2.17537]
[1776706894143,67.06,75832.76,0.0,0.98673,1e-05,2.17986]
[1776706895153,67.06,75829.37,0.0,0.9867,1e-05,2.18378]
[1776706896157,67.06,75831.9,0.0,0.98672,1e-05,2.18118]
[1776706897248,67.06,75831.9,0.0,0.98672,1e-05,2.18118]
[1776706897442,67.06,75831.9,0.0,0.98672,1e-05,2.18118]
[1776706897677,67.06,75831.9,0.0,0.98672,1e-05,2.18118]
[1776706897696,67.06,75831.9,0.0,0.98672,1e-05,2.18118]
[1776706897510,67.06,75834.79,0.0,0.98674,1e-05,2.17839]
[1776706898172,67.06,75835.18,0.0,0.98674,1e-05,2.17796]
[1776706899178,67.07,75831.12,0.0,0.98671,1e-05,2.18261]
[1776706901497,67.07,75830.38,0.0,0.9867,1e-05,2.18361]
[1776706901696,67.07,75830.38,0.0,0.9867,1e-05,2.18361]
[1776706906153,67.07,75828.46,0.0,0.98668,1e-05,2.18663]
[1776706906189,67.07,75828.46,0.0,0.98668,1e-05,2.18663]
[1776706906632,67.07,75828.46,0.0,0.98668,1e-05,2.18663]
[1776706906695,67.07,75828.46,0.0,0.98668,1e-05,2.18663]
[1776706906733,67.07,75827.59,0.0,0.98667,1e-05,2.18795]
[1776706910258,67.08,75830.11,0.0,0.98668,1e-05,2.18569]
[1776706911537,67.08,75830.11,0.0,0.98668,1e-05,2.18569]
[1776706911688,67.08,75830.11,0.0,0.98668,1e-05,2.18569]
[1776706911685,67.08,75830.48,0.0,0.98668,1e-05,2.18564]
[1776706912039,67.08,75830.48,0.0,0.98668,1e-05,2.18564]
[1776706912193,67.08,75830.48,0.0,0.98668,1e-05,2.18564]
[1776706912272,67.08,75830.98,0.0,0.98669,1e-05,2.18509]
[1776706915850,67.08,75831.85,0.0,0.98669,1e-05,2.18467]
[1776706915943,67.08,75831.85,0.0,0.98669,1e-05,2.18467]
[1776706916399,67.08,75831.85,0.0,0.98669,1e-05,2.18467]
[1776706916435,67.08,75831.85,0.0,0.98669,1e-05,2.18467]
[1776706916500,67.09,75836.56,0.0,0.98673,1e-05,2.17987]
[1776706918314,67.09,75831.29,0.0,0.98668,1e-05,2.18585]
[1776706920215,67.09,75830.77,0.0,0.98668,1e-05,2.1866]
[1776706920441,67.09,75830.77,0.0,0.98668,1e-05,2.1866]
[1776706920541,67.09,75826.21,0.0,0.98664,1e-05,2.1918]
[1776706921407,67.09,75823.32,0.0,0.98662,1e-05,2.19516]
[1776706922220,67.09,75823.32,0.0,0.98662,1e-05,2.19516]
[1776706922435,67.09,75823.32,0.0,0.98662,1e-05,2.19516]
[1776706922693,67.09,75823.32,0.0,0.98662,1e-05,2.19516]
[1776706922767,67.09,75828.31,0.0,0.98665,1e-05,2.18999]
[1776706923421,67.09,75835.49,0.0,0.98671,1e-05,2.18208]
[1776706924428,67.09,75839.08,0.0,0.98674,1e-05,2.17831]
[1776706925435,67.09,75843.59,0.0,0.98677,1e-05,2.17355]
[1776706926442,67.1,75851.27,0.0,0.98683,1e-05,2.16534]
[1776706927449,67.1,75848.89,0.0,0.98681,1e-05,2.16814]
[1776706928470,67.1,75848.89,0.0,0.98681,1e-05,2.16814]
[1776706928700,67.1,75848.89,0.0,0.98681,1e-05,2.16814]
[1776706933494,67.11,75855.0,0.0,0.98685,1e-05,2.1627]
[1776706934500,67.11,75859.53,0.0,0.98688,1e-05,2.15797]
[1776706934919,67.11,75859.53,0.0,0.98688,1e-05,2.15797]
[1776706935421,67.11,75859.53,0.0,0.98688,1e-05,2.15797]
[1776706935507,67.11,75862.96,0.0,0.98691,1e-05,2.15468]
[1776706937961,67.11,75864.38,0.0,0.98692,1e-05,2.15361]
[1776706938393,67.11,75864.38,0.0,0.98692,1e-05,2.15361]
[1776706938530,67.11,75873.75,0.0,0.98699,1e-05,2.14344]
[1776706939537,67.12,75876.38,0.0,0.98701,1e-05,2.14108]
[1776706940544,67.12,75872.11,0.0,0.98697,1e-05,2.14596]
[1776706942121,67.12,75870.17,0.0,0.98695,1e-05,2.14832]
[1776706942558,67.12,75868.06,0.0,0.98694,1e-05,2.15085]
[1776706943566,67.12,75863.24,0.0,0.9869,1e-05,2.15633]
[1776706944202,67.12,75863.24,0.0,0.9869,1e-05,2.15633]
[1776706944573,67.12,75858.76,0.0,0.98686,1e-05,2.16144]
[1776706947594,67.13,75854.52,0.0,0.98682,1e-05,2.16671]
[1776706949682,67.13,75841.48,0.0,0.98672,1e-05,2.18141]
[1776706950689,67.13,75839.34,0.0,0.9867,1e-05,2.18395]
[1776706951696,67.13,75832.91,0.0,0.98665,1e-05,2.18951]
[1776706953710,67.13,75829.39,0.0,0.98662,1e-05,2.19372]
[1776706954190,67.13,75829.39,0.0,0.98662,1e-05,2.19372]
[1776706954234,67.13,75829.39,0.0,0.98662,1e-05,2.19372]
[1776706955724,67.14,75822.93,0.0,0.98657,1e-05,2.20118]
[1776706956731,67.14,75819.3,0.0,0.98654,1e-05,2.20535]
[1776706961766,67.14,75820.56,0.0,0.98655,1e-05,2.20464]
[1776706962330,67.14,75820.56,0.0,0.98655,1e-05,2.20464]
[1776706962436,67.14,75820.56,0.0,0.98655,1e-05,2.20464]
[1776706967808,67.15,75816.57,0.0,0.98651,1e-05,2.20991]
[1776706968841,67.15,75816.57,0.0,0.98651,1e-05,2.20991]
[1776706968938,67.15,75816.57,0.0,0.98651,1e-05,2.20991]
[1776706970059,67.15,75815.37,0.0,0.9865,1e-05,2.21151]
[1776706970190,67.15,75815.37,0.0,0.9865,1e-05,2.21151]
[1776706970835,67.15,75815.27,0.0,0.98649,1e-05,2.21175]
[1776706975855,67.15,75815.47,0.0,0.98649,1e-05,2.21204]
[1776706975936,67.15,75815.47,0.0,0.98649,1e-05,2.21204]
[1776706981925,67.16,75812.79,0.0,0.98647,1e-05,2.21579]
[1776706981941,67.16,75812.79,0.0,0.98647,1e-05,2.21579]
[1776706981954,67.16,75808.49,0.0,0.98643,1e-05,2.2207]
[1776706984030,67.16,75806.71,0.0,0.98641,1e-05,2.2229]
[1776706984197,67.16,75806.71,0.0,0.98641,1e-05,2.2229]
[1776706984933,67.16,75806.6,0.0,0.98641,1e-05,2.22313]
[1776706988907,67.16,75805.89,0.0,0.9864,1e-05,2.22424]
[1776706988935,67.16,75805.89,0.0,0.9864,1e-05,2.22424]
[1776706990975,67.17,75814.85,0.0,0.98647,1e-05,2.2146]
[1776706992841,67.17,75816.61,0.0,0.98649,1e-05,2.21278]
[1776706992937,67.17,75816.61,0.0,0.98649,1e-05,2.21278]
[1776706994009,67.17,75818.97,0.0,0.98651,1e-05,2.21028]
[1776706993996,67.17,75823.35,0.0,0.98654,1e-05,2.20556]
[1776706994196,67.17,75823.35,0.0,0.98654,1e-05,2.20556]
[1776706995007,67.17,75824.69,0.0,0.98655,1e-05,2.20422]
[1776707000970,67.17,75823.97,0.0,0.98654,1e-05,2.20558]
[1776707001195,67.17,75824.62,0.0,0.98654,1e-05,2.20515]
[1776707003061,67.18,75830.15,0.0,0.98659,1e-05,2.19932]
[1776707005617,67.18,75830.45,0.0,0.98659,1e-05,2.19914]
[1776707006032,67.18,75830.45,0.0,0.98659,1e-05,2.19914]
[1776707006038,67.18,75830.35,0.0,0.98658,1e-05,2.19955]
[1776707006199,67.18,75830.35,0.0,0.98658,1e-05,2.19955]
[1776707007089,67.18,75826.55,0.0,0.98655,1e-05,2.2039]
[1776707010110,67.18,75830.69,0.0,0.98658,1e-05,2.19975]
[1776707015145,67.19,75829.59,0.0,0.98658,1e-05,2.20002]
[1776707020180,67.19,75831.52,0.0,0.98659,1e-05,2.19863]
[1776707023202,67.2,75827.63,0.0,0.98655,1e-05,2.20338]
[1776707028243,67.2,75825.87,0.0,0.98653,1e-05,2.20603]
[1776707031263,67.2,75832.07,0.0,0.98658,1e-05,2.1996]
[1776707034285,67.21,75828.69,0.0,0.98655,1e-05,2.2038]
[1776707039320,67.21,75825.87,0.0,0.98652,1e-05,2.20764]
[1776707042342,67.21,75813.54,0.0,0.98642,1e-05,2.22175]
[1776707043348,67.21,75806.15,0.0,0.98636,1e-05,2.23011]
[1776707047376,67.22,75810.07,0.0,0.98639,1e-05,2.22615]
[1776707049390,67.22,75819.81,0.0,0.98647,1e-05,2.21553]
[1776707050403,67.22,75824.44,0.0,0.9865,1e-05,2.21052]
[1776707053424,67.22,75828.24,0.0,0.98653,1e-05,2.20672]
[1776707057452,67.22,75832.22,0.0,0.98656,1e-05,2.20289]
[1776707059465,67.23,75837.11,0.0,0.9866,1e-05,2.19779]
[1776707060473,67.23,75844.96,0.0,0.98666,1e-05,2.1893]
[1776707063967,67.23,75842.86,0.0,0.98664,1e-05,2.19195]
[1776707064195,67.23,75841.89,0.0,0.98663,1e-05,2.19335]
[1776707065510,67.23,75837.16,0.0,0.98659,1e-05,2.19873]
[1776707066517,67.23,75828.46,0.0,0.98652,1e-05,2.20851]
[1776707068026,67.23,75828.46,0.0,0.98652,1e-05,2.20851]
[1776707068036,67.24,75829.05,0.0,0.98652,1e-05,2.20815]
[1776707068190,67.24,75829.05,0.0,0.98652,1e-05,2.20815]
[1776707073566,67.24,75825.85,0.0,0.9865,1e-05,2.21066]
[1776707078189,67.24,75822.73,0.0,0.98647,1e-05,2.21462]
[1776707083636,67.25,75822.86,0.0,0.98647,1e-05,2.21519]
[1776707085650,67.25,75813.21,0.0,0.98639,1e-05,2.22616]
[1776707086657,67.25,75809.26,0.0,0.98635,1e-05,2.23068]
[1776707088440,67.25,75808.96,0.0,0.98635,1e-05,2.23112]
[1776707088447,67.25,75808.96,0.0,0.98635,1e-05,2.23112]
[1776707088689,67.25,75808.96,0.0,0.98635,1e-05,2.23112]
[1776707088790,67.25,75808.86,0.0,0.98635,1e-05,2.23141]
[1776707091703,67.25,75796.03,0.0,0.98624,1e-05,2.24595]
[1776707092710,67.25,75794.18,0.0,0.98623,1e-05,2.24817]
[1776707096228,67.25,75793.79,0.0,0.98622,1e-05,2.24878]
[1776707096395,67.25,75793.79,0.0,0.98622,1e-05,2.24878]
[1776707096434,67.25,75793.79,0.0,0.98622,1e-05,2.24878]
[1776707096737,67.26,75793.61,0.0,0.98622,1e-05,2.24904]
[1776707101773,67.26,75793.69,0.0,0.98622,1e-05,2.24923]
[1776707103787,67.26,75789.21,0.0,0.98618,1e-05,2.25438]
[1776707104794,67.26,75785.08,0.0,0.98615,1e-05,2.25908]
[1776707108822,67.26,75789.27,0.0,0.98618,1e-05,2.25452]
[1776707110205,67.26,75789.27,0.0,0.98618,1e-05,2.25452]
[1776707110434,67.26,75789.27,0.0,0.98618,1e-05,2.25452]
[1776707110630,67.26,75789.27,0.0,0.98618,1e-05,2.25452]
[1776707110691,67.26,75789.27,0.0,0.98618,1e-05,2.25452]
[1776707110731,67.26,75789.27,0.0,0.98618,1e-05,2.25462]
[1776707112850,67.26,75795.9,0.0,0.98623,1e-05,2.24727]
[1776707113857,67.26,75799.24,0.0,0.98626,1e-05,2.24358]
[1776707114286,67.26,75799.24,0.0,0.98626,1e-05,2.24358]
[1776707114436,67.26,75799.24,0.0,0.98626,1e-05,2.24358]
[1776707114444,67.26,75799.24,0.0,0.98626,1e-05,2.24358]
[1776707114689,67.26,75799.24,0.0,0.98626,1e-05,2.24358]
[1776707114864,67.26,75800.09,0.0,0.98627,1e-05,2.2427]
[1776707118892,67.26,75790.38,0.0,0.98619,1e-05,2.25388]
[1776707119899,67.26,75787.09,0.0,0.98616,1e-05,2.25763]
[1776707120774,67.26,75787.09,0.0,0.98616,1e-05,2.25763]
[1776707120841,67.26,75787.09,0.0,0.98616,1e-05,2.25763]
[1776707120940,67.26,75787.09,0.0,0.98616,1e-05,2.25763]
[1776707121041,67.26,75784.2,0.0,0.98613,1e-05,2.26094]
[1776707125941,67.26,75779.51,0.0,0.98609,1e-05,2.26644]
[1776707127266,67.26,75776.31,0.0,0.98607,1e-05,2.27009]
[1776707127271,67.26,75776.31,0.0,0.98607,1e-05,2.27009]
[1776707127436,67.26,75776.31,0.0,0.98607,1e-05,2.27009]
[1776707127954,67.27,75776.01,0.0,0.98607,1e-05,2.27045]
[1776707131984,67.27,75765.79,0.0,0.98599,1e-05,2.28038]
[1776707133998,67.27,75770.58,0.0,0.98603,1e-05,2.27495]
[1776707135023,67.27,75762.19,0.0,0.98596,1e-05,2.28448]
[1776707136039,67.27,75750.82,0.0,0.98587,1e-05,2.29745]
[1776707137033,67.27,75746.73,0.0,0.98583,1e-05,2.3021]
[1776707138040,67.27,75742.01,0.0,0.98579,1e-05,2.30747]
[1776707139047,67.26,75735.86,0.0,0.98574,1e-05,2.31448]
[1776707144164,67.26,75734.12,0.0,0.98573,1e-05,2.31624]
[1776707144211,67.26,75734.12,0.0,0.98573,1e-05,2.31624]
[1776707145089,67.26,75734.17,0.0,0.98573,1e-05,2.31606]
[1776707150124,67.26,75736.99,0.0,0.98575,1e-05,2.31252]
[1776707155159,67.26,75736.44,0.0,0.98575,1e-05,2.31289]
[1776707161201,67.26,75736.19,0.0,0.98575,1e-05,2.31285]
[1776707163215,67.26,75732.73,0.0,0.98572,1e-05,2.31673]
[1776707165515,67.26,75735.36,0.0,0.98575,1e-05,2.31359]
[1776707165523,67.26,75735.36,0.0,0.98575,1e-05,2.31359]
[1776707165690,67.26,75735.36,0.0,0.98575,1e-05,2.31359]
[1776707166236,67.26,75750.99,0.0,0.98588,1e-05,2.29562]
[1776707167243,67.26,75758.8,0.0,0.98594,1e-05,2.28669]
[1776707169023,67.26,75758.28,0.0,0.98594,1e-05,2.28728]
[1776707169189,67.26,75758.28,0.0,0.98594,1e-05,2.28728]
[1776707169207,67.26,75758.28,0.0,0.98594,1e-05,2.28727]
[1776707172278,67.26,75754.88,0.0,0.98591,1e-05,2.29113]
[1776707174292,67.25,75739.37,0.0,0.98578,1e-05,2.30885]
[1776707175824,67.25,75739.37,0.0,0.98578,1e-05,2.30885]
[1776707175832,67.25,75739.37,0.0,0.98578,1e-05,2.30885]
[1776707175942,67.25,75739.37,0.0,0.98578,1e-05,2.30885]
[1776707176038,67.25,75733.88,0.0,0.98574,1e-05,2.31506]
[1776707181341,67.25,75756.42,0.0,0.98593,1e-05,2.28897]
[1776707182349,67.25,75764.22,0.0,0.98599,1e-05,2.28008]
[1776707184328,67.25,75763.7,0.0,0.98599,1e-05,2.28068]
[1776707184608,67.25,75763.7,0.0,0.98599,1e-05,2.28068]
[1776707185158,67.25,75763.7,0.0,0.98599,1e-05,2.28068]
[1776707185206,67.25,75762.99,0.0,0.98598,1e-05,2.28143]
[1776707188050,67.25,75763.17,0.0,0.98598,1e-05,2.28121]
[1776707188114,67.25,75763.17,0.0,0.98598,1e-05,2.28121]
[1776707188195,67.25,75763.17,0.0,0.98598,1e-05,2.28121]
[1776707188146,67.25,75767.98,0.0,0.98602,1e-05,2.2757]
[1776707193425,67.25,75769.07,0.0,0.98604,1e-05,2.27265]
[1776707196447,67.25,75772.67,0.0,0.98607,1e-05,2.26854]
[1776707199209,67.25,75774.16,0.0,0.98609,1e-05,2.26685]
[1776707199295,67.25,75776.26,0.0,0.9861,1e-05,2.26451]
[1776707199436,67.25,75776.26,0.0,0.9861,1e-05,2.26451]
[1776707199468,67.25,75779.11,0.0,0.98613,1e-05,2.26133]
[1776707204503,67.25,75776.9,0.0,0.98611,1e-05,2.26406]
[1776707205510,67.25,75769.47,0.0,0.98604,1e-05,2.27251]
[1776707207264,67.25,75769.47,0.0,0.98604,1e-05,2.27251]
[1776707207267,67.25,75769.47,0.0,0.98604,1e-05,2.27251]
[1776707206516,67.25,75764.69,0.0,0.986,1e-05,2.27796]
[1776707207441,67.25,75764.69,0.0,0.986,1e-05,2.27796]
[1776707207524,67.25,75764.4,0.0,0.986,1e-05,2.27831]
[1776707212559,67.25,75766.03,0.0,0.98602,1e-05,2.27658]
[1776707213796,67.25,75766.03,0.0,0.98602,1e-05,2.27658]
[1776707213840,67.25,75766.03,0.0,0.98602,1e-05,2.27658]
[1776707213942,67.25,75766.03,0.0,0.98602,1e-05,2.27658]
[1776707213998,67.25,75767.25,0.0,0.98602,1e-05,2.27525]
[1776707214573,67.25,75772.94,0.0,0.98607,1e-05,2.2688]
[1776707219608,67.26,75773.13,0.0,0.98607,1e-05,2.26879]
[1776707224281,67.26,75773.28,0.0,0.98607,1e-05,2.26874]
[1776707224283,67.26,75772.33,0.0,0.98606,1e-05,2.2699]
[1776707224337,67.26,75772.33,0.0,0.98606,1e-05,2.2699]
[1776707224450,67.26,75772.33,0.0,0.98606,1e-05,2.2699]
[1776707224643,67.26,75767.89,0.0,0.98603,1e-05,2.27493]
[1776707228540,67.26,75767.49,0.0,0.98602,1e-05,2.27546]
[1776707228696,67.26,75767.49,0.0,0.98602,1e-05,2.27546]
[1776707229558,67.26,75766.79,0.0,0.98602,1e-05,2.27629]
[1776707229689,67.26,75766.79,0.0,0.98602,1e-05,2.27629]
[1776707230021,67.26,75767.22,0.0,0.98602,1e-05,2.27585]
[1776707234098,67.26,75769.61,0.0,0.98604,1e-05,2.2732]
[1776707234195,67.26,75769.61,0.0,0.98604,1e-05,2.2732]
[1776707237687,67.26,75769.52,0.0,0.98604,1e-05,2.27339]
[1776707237937,67.26,75769.52,0.0,0.98604,1e-05,2.27339]
[1776707238036,67.26,75775.0,0.0,0.98608,1e-05,2.26728]
[1776707238471,67.26,75775.0,0.0,0.98608,1e-05,2.26728]
[1776707238692,67.26,75775.0,0.0,0.98608,1e-05,2.26728]
[1776707238741,67.26,75775.54,0.0,0.98609,1e-05,2.26667]
[1776707244051,67.26,75775.21,0.0,0.98608,1e-05,2.26722]
[1776707244189,67.26,75775.21,0.0,0.98608,1e-05,2.26722]
[1776707249818,67.26,75776.08,0.0,0.98609,1e-05,2.26653]
[1776707254858,67.26,75775.81,0.0,0.9861,1e-05,2.2653]
[1776707256617,67.26,75775.81,0.0,0.9861,1e-05,2.2653]
[1776707256622,67.26,75775.81,0.0,0.9861,1e-05,2.2653]
[1776707256694,67.26,75775.81,0.0,0.9861,1e-05,2.2653]
[1776707256872,67.26,75775.26,0.0,0.98609,1e-05,2.26601]
[1776707260900,67.27,75779.04,0.0,0.98612,1e-05,2.26189]
[1776707261709,67.27,75779.04,0.0,0.98612,1e-05,2.26189]
[1776707261718,67.27,75779.04,0.0,0.98612,1e-05,2.26189]
[1776707261936,67.27,75779.04,0.0,0.98612,1e-05,2.26189]
[1776707262037,67.27,75783.83,0.0,0.98616,1e-05,2.25658]
[1776707266919,67.27,75785.27,0.0,0.98617,1e-05,2.25519]
[1776707266936,67.27,75785.27,0.0,0.98617,1e-05,2.25519]
[1776707271978,67.27,75786.69,0.0,0.98618,1e-05,2.25396]
[1776707272985,67.27,75780.21,0.0,0.98612,1e-05,2.26132]
[1776707274251,67.27,75780.21,0.0,0.98612,1e-05,2.26132]
[1776707274287,67.27,75764.56,0.0,0.98599,1e-05,2.27909]
[1776707274441,67.27,75764.56,0.0,0.98599,1e-05,2.27909]
[1776707274770,67.27,75764.56,0.0,0.98599,1e-05,2.27909]
[1776707274936,67.27,75764.56,0.0,0.98599,1e-05,2.27909]
[1776707274999,67.27,75760.83,0.0,0.98596,1e-05,2.28334]
[1776707278530,67.27,75760.98,0.0,0.98596,1e-05,2.28319]
[1776707278695,67.27,75760.98,0.0,0.98596,1e-05,2.28319]
[1776707280993,67.27,75762.54,0.0,0.98598,1e-05,2.28143]
[1776707281190,67.27,75762.54,0.0,0.98598,1e-05,2.28143]
[1776707281292,67.27,75767.56,0.0,0.98602,1e-05,2.27573]
[1776707287084,67.27,75767.0,0.0,0.98601,1e-05,2.27648]
[1776707289773,67.27,75768.94,0.0,0.98603,1e-05,2.27432]
[1776707289775,67.27,75768.94,0.0,0.98603,1e-05,2.27432]
[1776707289950,67.27,75768.94,0.0,0.98603,1e-05,2.27432]
[1776707290105,67.27,75767.83,0.0,0.98602,1e-05,2.2756]
[1776707295140,67.27,75768.68,0.0,0.98603,1e-05,2.27473]
[1776707297822,67.27,75768.66,0.0,0.98603,1e-05,2.27479]
[1776707297825,67.27,75768.66,0.0,0.98603,1e-05,2.27479]
[1776707297948,67.27,75768.66,0.0,0.98603,1e-05,2.27479]
[1776707298161,67.27,75774.2,0.0,0.98607,1e-05,2.26853]
[1776707300175,67.27,75784.63,0.0,0.98616,1e-05,2.25682]
[1776707300539,67.27,75784.63,0.0,0.98616,1e-05,2.25682]
[1776707300546,67.27,75784.63,0.0,0.98616,1e-05,2.25682]
[1776707300701,67.27,75784.63,0.0,0.98616,1e-05,2.25682]
[1776707301182,67.27,75787.3,0.0,0.98618,1e-05,2.25387]
[1776707302189,67.27,75792.02,0.0,0.98622,1e-05,2.24862]
[1776707304627,67.27,75792.83,0.0,0.98622,1e-05,2.24784]
[1776707304690,67.27,75792.83,0.0,0.98622,1e-05,2.24784]
[1776707305252,67.27,75792.83,0.0,0.98622,1e-05,2.24784]
[1776707305354,67.28,75793.16,0.0,0.98623,1e-05,2.24754]
[1776707305434,67.28,75793.16,0.0,0.98623,1e-05,2.24754]
[1776707306217,67.28,75793.8,0.0,0.98623,1e-05,2.24689]
[1776707307224,67.28,75801.08,0.0,0.98629,1e-05,2.2388]
[1776707308231,67.28,75808.31,0.0,0.98635,1e-05,2.2308]
[1776707309573,67.28,75808.7,0.0,0.98635,1e-05,2.23046]
[1776707309688,67.28,75808.7,0.0,0.98635,1e-05,2.23046]
[1776707313266,67.28,75817.32,0.0,0.98643,1e-05,2.21957]
[1776707314437,67.28,75818.41,0.0,0.98643,1e-05,2.21848]
[1776707314517,67.28,75818.41,0.0,0.98643,1e-05,2.21848]
[1776707314689,67.28,75818.41,0.0,0.98643,1e-05,2.21848]
[1776707315279,67.28,75818.45,0.0,0.98643,1e-05,2.21855]
[1776707320315,67.28,75812.47,0.0,0.98638,1e-05,2.22568]
[1776707320912,67.28,75812.47,0.0,0.98638,1e-05,2.22568]
[1776707320958,67.28,75812.47,0.0,0.98638,1e-05,2.22568]
[1776707321029,67.28,75812.47,0.0,0.98638,1e-05,2.22568]
[1776707321190,67.28,75812.47,0.0,0.98638,1e-05,2.22568]
[1776707321325,67.29,75811.88,0.0,0.98638,1e-05,2.22655]
[1776707325391,67.29,75818.81,0.0,0.98643,1e-05,2.21925]
[1776707325761,67.29,75818.81,0.0,0.98643,1e-05,2.21925]
[1776707325809,67.29,75818.81,0.0,0.98643,1e-05,2.21925]
[1776707325934,67.29,75818.81,0.0,0.98643,1e-05,2.21925]
[1776707326396,67.29,75818.88,0.0,0.98643,1e-05,2.21928]
[1776707327403,67.29,75827.43,0.0,0.9865,1e-05,2.20991]
[1776707328410,67.29,75827.3,0.0,0.9865,1e-05,2.21019]
[1776707330428,67.29,75837.8,0.0,0.98658,1e-05,2.19884]
[1776707331433,67.29,75840.93,0.0,0.9866,1e-05,2.19554]
[1776707333451,67.3,75844.97,0.0,0.98663,1e-05,2.19141]
[1776707334458,67.3,75852.58,0.0,0.98669,1e-05,2.18322]
[1776707335465,67.3,75860.09,0.0,0.98675,1e-05,2.17517]
[1776707338486,67.3,75862.41,0.0,0.98676,1e-05,2.17322]
[1776707339493,67.3,75868.2,0.0,0.98681,1e-05,2.16709]
[1776707340500,67.3,75871.04,0.0,0.98683,1e-05,2.16421]
[1776707342461,67.31,75869.57,0.0,0.98682,1e-05,2.16602]
[1776707342586,67.31,75869.57,0.0,0.98682,1e-05,2.16602]
[1776707342690,67.31,75869.57,0.0,0.98682,1e-05,2.16602]
[1776707342735,67.31,75871.56,0.0,0.98683,1e-05,2.16406]
[1776707346544,67.31,75876.09,0.0,0.98686,1e-05,2.15999]
[1776707347551,67.31,75900.52,0.0,0.98705,1e-05,2.13378]
[1776707348558,67.32,75889.95,0.0,0.98696,1e-05,2.14545]
[1776707349565,67.32,75893.13,0.0,0.98699,1e-05,2.14226]
[1776707350879,67.32,75893.13,0.0,0.98699,1e-05,2.14226]
[1776707351232,67.32,75893.13,0.0,0.98699,1e-05,2.14226]
[1776707351327,67.32,75892.2,0.0,0.98698,1e-05,2.14376]
[1776707351579,67.32,75886.08,0.0,0.98693,1e-05,2.15038]
[1776707353671,67.32,75885.14,0.0,0.98692,1e-05,2.15163]
[1776707353911,67.32,75885.14,0.0,0.98692,1e-05,2.15163]
[1776707353956,67.32,75885.14,0.0,0.98692,1e-05,2.15163]
[1776707354600,67.32,75890.82,0.0,0.98696,1e-05,2.14595]
[1776707358628,67.33,75893.16,0.0,0.98697,1e-05,2.14439]
[1776707359635,67.33,75904.09,0.0,0.98706,1e-05,2.13285]
[1776707360642,67.33,75906.5,0.0,0.98707,1e-05,2.13053]
[1776707362100,67.33,75906.5,0.0,0.98707,1e-05,2.13053]
[1776707362665,67.34,75913.81,0.0,0.98713,1e-05,2.12322]
[1776707365799,67.34,75911.98,0.0,0.98711,1e-05,2.12575]
[1776707365882,67.34,75911.96,0.0,0.98711,1e-05,2.12605]
[1776707366692,67.35,75908.8,0.0,0.98708,1e-05,2.12971]
[1776707368706,67.35,75905.57,0.0,0.98705,1e-05,2.13372]
[1776707369712,67.35,75900.99,0.0,0.98701,1e-05,2.13892]
[1776707372734,67.36,75910.54,0.0,0.98709,1e-05,2.12774]
[1776707373603,67.36,75910.54,0.0,0.98709,1e-05,2.12774]
[1776707373689,67.36,75910.54,0.0,0.98709,1e-05,2.12774]
[1776707373885,67.36,75910.54,0.0,0.98709,1e-05,2.12774]
[1776707373937,67.36,75910.54,0.0,0.98709,1e-05,2.12774]
[1776707374038,67.36,75915.05,0.0,0.98712,1e-05,2.12345]
[1776707377002,67.36,75914.86,0.0,0.98712,1e-05,2.12394]
[1776707377030,67.36,75929.07,0.0,0.98723,1e-05,2.10903]
[1776707377770,67.36,75932.83,0.0,0.98725,1e-05,2.10533]
[1776707378777,67.37,75926.0,0.0,0.9872,1e-05,2.11292]
[1776707380364,67.37,75926.0,0.0,0.9872,1e-05,2.11292]
[1776707380396,67.37,75926.11,0.0,0.98719,1e-05,2.1134]
[1776707380791,67.37,75923.76,0.0,0.98718,1e-05,2.11591]
[1776707381798,67.37,75917.33,0.0,0.98712,1e-05,2.12308]
[1776707383348,67.38,75912.91,0.0,0.98709,1e-05,2.12838]
[1776707384455,67.38,75912.91,0.0,0.98709,1e-05,2.12838]
[1776707384474,67.38,75913.45,0.0,0.98709,1e-05,2.12807]
[1776707387850,67.38,75908.26,0.0,0.98704,1e-05,2.13447]
[1776707390870,67.39,75912.2,0.0,0.98707,1e-05,2.13103]
[1776707393895,67.39,75913.91,0.0,0.98708,1e-05,2.12975]
[1776707393949,67.39,75913.91,0.0,0.98708,1e-05,2.12975]
[1776707395449,67.39,75913.6,0.0,0.98707,1e-05,2.13036]
[1776707395919,67.4,75944.05,0.0,0.9873,1e-05,2.09842]
[1776707397922,67.4,75947.17,0.0,0.98732,1e-05,2.09572]
[1776707399197,67.4,75947.17,0.0,0.98732,1e-05,2.09572]
[1776707399241,67.41,75950.49,0.0,0.98734,1e-05,2.09284]
[1776707401207,67.41,75951.55,0.0,0.98735,1e-05,2.09172]
[1776707401273,67.41,75952.31,0.0,0.98735,1e-05,2.09154]
[1776707404601,67.41,75950.77,0.0,0.98734,1e-05,2.09379]
[1776707404696,67.41,75950.77,0.0,0.98734,1e-05,2.09379]
[1776707404970,67.42,75950.02,0.0,0.98733,1e-05,2.09489]
[1776707408999,67.42,75946.63,0.0,0.98729,1e-05,2.0997]
[1776707411814,67.43,75945.22,0.0,0.98728,1e-05,2.10179]
[1776707412059,67.43,75969.15,0.0,0.98746,1e-05,2.07682]
[1776707413041,67.43,75988.43,0.0,0.9876,1e-05,2.05664]
[1776707414042,67.43,75987.12,0.0,0.98759,1e-05,2.05866]
[1776707415639,67.44,75990.12,0.0,0.98761,1e-05,2.0559]
[1776707421091,67.45,75993.19,0.0,0.98762,1e-05,2.05492]
[1776707424119,67.46,75992.3,0.0,0.9876,1e-05,2.05659]
[1776707424192,67.46,75992.3,0.0,0.9876,1e-05,2.05659]
[1776707424294,67.46,75992.15,0.0,0.9876,1e-05,2.05748]
[1776707427133,67.47,75988.6,0.0,0.98757,1e-05,2.0619]
[1776707430154,67.47,75976.94,0.0,0.98747,1e-05,2.07517]
[1776707431161,67.48,75973.13,0.0,0.98745,1e-05,2.07788]
[1776707432379,67.48,75973.13,0.0,0.98745,1e-05,2.07788]
[1776707432477,67.48,75973.6,0.0,0.98745,1e-05,2.07804]
[1776707436301,67.48,75972.45,0.0,0.98744,1e-05,2.0799]
[1776707438210,67.49,75966.69,0.0,0.98739,1e-05,2.08693]
[1776707443249,67.5,75964.0,0.0,0.98735,1e-05,2.09129]
[1776707446269,67.51,75958.6,0.0,0.98731,1e-05,2.09789]
[1776707446750,67.51,75958.6,0.0,0.98731,1e-05,2.09789]
[1776707446950,67.51,75958.6,0.0,0.98731,1e-05,2.09789]
[1776707449180,67.51,75956.78,0.0,0.98729,1e-05,2.10039]
[1776707449216,67.51,75956.78,0.0,0.98729,1e-05,2.10039]
[1776707449291,67.51,75959.96,0.0,0.98731,1e-05,2.09731]
[1776707453319,67.52,75956.16,0.0,0.98727,1e-05,2.10274]
[1776707453629,67.52,75956.16,0.0,0.98727,1e-05,2.10274]
[1776707453695,67.52,75956.16,0.0,0.98727,1e-05,2.10274]
[1776707455980,67.53,75954.93,0.0,0.98726,1e-05,2.1046]
[1776707456341,67.53,75988.91,0.0,0.98752,1e-05,2.06881]
[1776707457348,67.53,75995.84,0.0,0.98756,1e-05,2.06217]
[1776707459589,67.53,75995.49,0.0,0.98756,1e-05,2.06254]
[1776707467972,67.55,75992.34,0.0,0.98751,1e-05,2.06927]
[1776707468198,67.55,75992.34,0.0,0.98751,1e-05,2.06927]
[1776707471299,67.56,75986.88,0.0,0.98747,1e-05,2.07566]
[1776707471452,67.56,75986.88,0.0,0.98747,1e-05,2.07566]
[1776707471532,67.56,75982.53,0.0,0.98743,1e-05,2.08088]
[1776707473463,67.57,75979.17,0.0,0.9874,1e-05,2.08504]
[1776707475558,67.57,75979.74,0.0,0.9874,1e-05,2.08474]
[1776707475700,67.57,75979.49,0.0,0.9874,1e-05,2.08531]
[1776707476172,67.57,75979.49,0.0,0.9874,1e-05,2.08531]
[1776707476196,67.57,75979.49,0.0,0.9874,1e-05,2.08531]
[1776707476484,67.57,75977.96,0.0,0.98739,1e-05,2.08723]
[1776707479505,67.58,75974.04,0.0,0.98735,1e-05,2.09226]
[1776707480512,67.58,75968.29,0.0,0.9873,1e-05,2.09863]
[1776707481231,67.58,75968.29,0.0,0.9873,1e-05,2.09863]
[1776707481437,67.58,75968.29,0.0,0.9873,1e-05,2.09863]
[1776707481519,67.58,75961.1,0.0,0.98725,1e-05,2.10652]
[1776707483534,67.58,75959.15,0.0,0.98723,1e-05,2.10912]
[1776707487139,67.59,75958.34,0.0,0.98722,1e-05,2.11076]
[1776707487191,67.59,75958.34,0.0,0.98722,1e-05,2.11076]
[1776707488352,67.59,75958.34,0.0,0.98722,1e-05,2.11076]
[1776707488445,67.59,75958.34,0.0,0.98722,1e-05,2.11076]
[1776707488569,67.59,75958.97,0.0,0.98722,1e-05,2.11061]
[1776707491590,67.6,75955.48,0.0,0.9872,1e-05,2.11344]
[1776707492182,67.6,75955.48,0.0,0.9872,1e-05,2.11344]
[1776707492597,67.6,75927.45,0.0,0.98698,1e-05,2.14366]
[1776707493605,67.6,75921.86,0.0,0.98693,1e-05,2.14988]
[1776707494612,67.6,75911.65,0.0,0.98685,1e-05,2.1611]
[1776707495620,67.6,75905.76,0.0,0.98681,1e-05,2.16766]
[1776707495750,67.6,75905.76,0.0,0.98681,1e-05,2.16766]
[1776707497634,67.61,75912.93,0.0,0.98686,1e-05,2.16021]
[1776707498641,67.61,75920.42,0.0,0.98692,1e-05,2.15229]
[1776707501110,67.61,75922.51,0.0,0.98693,1e-05,2.15041]
[1776707501717,67.61,75922.51,0.0,0.98693,1e-05,2.15041]
[1776707506837,67.62,75922.62,0.0,0.98692,1e-05,2.15123]
[1776707506948,67.62,75922.62,0.0,0.98692,1e-05,2.15123]
[1776707507049,67.62,75922.62,0.0,0.98692,1e-05,2.15142]
[1776707508712,67.62,75932.13,0.0,0.98699,1e-05,2.14158]
[1776707513746,67.63,75931.73,0.0,0.98698,1e-05,2.14303]
[1776707516768,67.63,75923.77,0.0,0.98692,1e-05,2.15219]
[1776707517775,67.63,75919.25,0.0,0.98688,1e-05,2.15725]
[1776707519791,67.63,75912.92,0.0,0.98683,1e-05,2.16444]
[1776707521804,67.64,75916.89,0.0,0.98686,1e-05,2.16047]
[1776707525172,67.64,75919.05,0.0,0.98687,1e-05,2.15848]
[1776707525202,67.64,75919.05,0.0,0.98687,1e-05,2.15848]
[1776707529991,67.64,75916.15,0.0,0.98684,1e-05,2.16248]
[1776707530106,67.64,75916.15,0.0,0.98684,1e-05,2.16248]
[1776707530191,67.64,75916.15,0.0,0.98684,1e-05,2.16248]
[1776707530201,67.64,75915.74,0.0,0.98684,1e-05,2.16309]
[1776707533902,67.65,75928.2,0.0,0.98693,1e-05,2.1503]
[1776707534909,67.65,75934.44,0.0,0.98698,1e-05,2.14377]
[1776707537357,67.65,75936.51,0.0,0.98699,1e-05,2.14175]
[1776707537438,67.65,75936.51,0.0,0.98699,1e-05,2.14175]
[1776707537537,67.65,75938.66,0.0,0.98701,1e-05,2.13985]
[1776707540744,67.66,75940.65,0.0,0.98702,1e-05,2.13793]
[1776707540936,67.66,75940.81,0.0,0.98702,1e-05,2.13796]
[1776707545986,67.66,75941.53,0.0,0.98702,1e-05,2.13843]
[1776707549006,67.67,75937.6,0.0,0.98698,1e-05,2.14327]
[1776707551871,67.67,75935.67,0.0,0.98698,1e-05,2.14406]
[1776707551942,67.67,75935.67,0.0,0.98698,1e-05,2.14406]
[1776707552698,67.67,75935.67,0.0,0.98698,1e-05,2.14406]
[1776707552752,67.67,75935.84,0.0,0.98697,1e-05,2.14427]
[1776707552937,67.67,75935.84,0.0,0.98697,1e-05,2.14427]
[1776707556379,67.68,75934.57,0.0,0.98696,1e-05,2.14603]
[1776707556446,67.68,75934.57,0.0,0.98696,1e-05,2.14603]
[1776707556745,67.68,75934.57,0.0,0.98696,1e-05,2.14603]
[1776707556771,67.68,75934.11,0.0,0.98695,1e-05,2.14691]
[1776707556938,67.68,75934.11,0.0,0.98695,1e-05,2.14691]
[1776707559076,67.68,75920.21,0.0,0.98684,1e-05,2.16228]
[1776707560084,67.68,75913.34,0.0,0.98679,1e-05,2.16988]
[1776707563367,67.68,75911.99,0.0,0.98678,1e-05,2.17165]
[1776707563437,67.68,75911.99,0.0,0.98678,1e-05,2.17165]
[1776707563536,67.69,75910.77,0.0,0.98676,1e-05,2.17326]
[1776707563858,67.69,75910.77,0.0,0.98676,1e-05,2.17326]
[1776707563944,67.69,75910.77,0.0,0.98676,1e-05,2.17326]
[1776707569148,67.69,75912.16,0.0,0.98677,1e-05,2.17249]
[1776707574183,67.7,75910.06,0.0,0.98675,1e-05,2.1755]
[1776707575740,67.7,75910.06,0.0,0.98675,1e-05,2.1755]
[1776707575756,67.7,75909.79,0.0,0.98674,1e-05,2.17608]
[1776707575943,67.7,75909.79,0.0,0.98674,1e-05,2.17608]
[1776707576024,67.7,75909.79,0.0,0.98674,1e-05,2.17608]
[1776707576190,67.7,75909.79,0.0,0.98674,1e-05,2.17608]
[1776707580225,67.7,75904.9,0.0,0.9867,1e-05,2.18194]
[1776707583272,67.7,75902.86,0.0,0.98668,1e-05,2.18442]
[1776707583331,67.7,75902.86,0.0,0.98668,1e-05,2.18442]
[1776707583440,67.7,75902.86,0.0,0.98668,1e-05,2.18442]
[1776707583536,67.7,75904.07,0.0,0.98669,1e-05,2.18335]
[1776707588041,67.71,75902.67,0.0,0.98668,1e-05,2.18526]
[1776707588196,67.71,75902.67,0.0,0.98668,1e-05,2.18526]
[1776707588281,67.71,75902.18,0.0,0.98667,1e-05,2.18591]
[1776707589288,67.71,75894.96,0.0,0.98662,1e-05,2.19392]
[1776707592309,67.71,75893.06,0.0,0.9866,1e-05,2.19632]
[1776707593132,67.71,75893.06,0.0,0.9866,1e-05,2.19632]
[1776707593191,67.71,75893.06,0.0,0.9866,1e-05,2.19632]
[1776707593434,67.71,75893.06,0.0,0.9866,1e-05,2.19632]
[1776707593445,67.71,75893.06,0.0,0.9866,1e-05,2.19652]
[1776707595330,67.71,75897.09,0.0,0.98663,1e-05,2.19222]
[1776707596337,67.71,75901.97,0.0,0.98667,1e-05,2.18699]
[1776707596962,67.71,75901.97,0.0,0.98667,1e-05,2.18699]
[1776707597096,67.71,75901.97,0.0,0.98667,1e-05,2.18699]
[1776707597192,67.71,75901.97,0.0,0.98667,1e-05,2.18699]
[1776707597343,67.71,75903.0,0.0,0.98667,1e-05,2.18598]
[1776707599358,67.72,75910.01,0.0,0.98673,1e-05,2.17857]
[1776707600035,67.72,75910.01,0.0,0.98673,1e-05,2.17857]
[1776707600082,67.72,75910.01,0.0,0.98673,1e-05,2.17857]
[1776707600192,67.72,75910.01,0.0,0.98673,1e-05,2.17857]
[1776707600365,67.72,75915.11,0.0,0.98677,1e-05,2.17315]
[1776707601371,67.72,75909.99,0.0,0.98673,1e-05,2.17885]
[1776707602516,67.72,75909.99,0.0,0.98673,1e-05,2.17885]
[1776707602518,67.72,75909.99,0.0,0.98673,1e-05,2.17885]
[1776707602689,67.72,75909.99,0.0,0.98673,1e-05,2.17885]
[1776707602787,67.72,75906.18,0.0,0.98669,1e-05,2.18327]
[1776707605399,67.72,75903.07,0.0,0.98667,1e-05,2.1869]
[1776707609117,67.72,75900.41,0.0,0.98664,1e-05,2.19015]
[1776707609196,67.72,75900.41,0.0,0.98664,1e-05,2.19015]
[1776707609528,67.72,75900.41,0.0,0.98664,1e-05,2.19015]
[1776707609695,67.72,75900.41,0.0,0.98664,1e-05,2.19015]
[1776707609796,67.72,75899.63,0.0,0.98664,1e-05,2.19123]
[1776707611442,67.73,75889.15,0.0,0.98656,1e-05,2.20121]
[1776707612449,67.73,75880.89,0.0,0.9865,1e-05,2.21028]
[1776707613456,67.73,75883.03,0.0,0.98651,1e-05,2.20809]
[1776707614740,67.73,75883.03,0.0,0.98651,1e-05,2.20809]
[1776707614783,67.73,75883.26,0.0,0.98651,1e-05,2.20791]
[1776707614930,67.73,75883.26,0.0,0.98651,1e-05,2.20791]
[1776707614938,67.73,75883.26,0.0,0.98651,1e-05,2.20791]
[1776707615192,67.73,75883.26,0.0,0.98651,1e-05,2.20791]
[1776707615470,67.73,75880.64,0.0,0.98649,1e-05,2.21087]
[1776707619248,67.73,75878.9,0.0,0.98648,1e-05,2.213]
[1776707619440,67.73,75878.9,0.0,0.98648,1e-05,2.213]
[1776707620508,67.73,75874.7,0.0,0.98644,1e-05,2.2177]
[1776707621515,67.73,75870.59,0.0,0.98641,1e-05,2.22237]
[1776707623557,67.73,75868.95,0.0,0.98639,1e-05,2.22423]
[1776707623691,67.73,75868.95,0.0,0.98639,1e-05,2.22423]
[1776707623752,67.73,75868.95,0.0,0.98639,1e-05,2.22423]
[1776707623850,67.73,75869.24,0.0,0.9864,1e-05,2.22396]
[1776707623939,67.73,75869.24,0.0,0.9864,1e-05,2.22396]
[1776707626550,67.73,75865.16,0.0,0.98636,1e-05,2.22863]
[1776707629112,67.73,75864.16,0.0,0.98635,1e-05,2.22983]
[1776707629190,67.73,75864.16,0.0,0.98635,1e-05,2.22983]
[1776707629333,67.73,75864.16,0.0,0.98635,1e-05,2.22983]
[1776707629441,67.73,75864.16,0.0,0.98635,1e-05,2.22983]
[1776707629571,67.73,75864.23,0.0,0.98635,1e-05,2.22979]
[1776707632592,67.73,75861.17,0.0,0.98633,1e-05,2.2333]
[1776707634605,67.73,75857.2,0.0,0.9863,1e-05,2.23778]
[1776707636619,67.73,75848.71,0.0,0.98623,1e-05,2.24729]
[1776707637702,67.73,75848.71,0.0,0.98623,1e-05,2.24729]
[1776707637708,67.73,75850.26,0.0,0.98624,1e-05,2.24557]
[1776707638979,67.73,75850.04,0.0,0.98624,1e-05,2.24583]
[1776707639189,67.73,75850.04,0.0,0.98624,1e-05,2.24583]
[1776707639197,67.73,75850.04,0.0,0.98624,1e-05,2.24583]
[1776707639440,67.73,75850.04,0.0,0.98624,1e-05,2.24583]
[1776707639640,67.73,75850.5,0.0,0.98624,1e-05,2.24533]
[1776707642662,67.73,75857.31,0.0,0.9863,1e-05,2.2378]
[1776707643454,67.73,75857.31,0.0,0.9863,1e-05,2.2378]
[1776707643619,67.73,75857.31,0.0,0.9863,1e-05,2.2378]
[1776707643697,67.73,75857.31,0.0,0.9863,1e-05,2.2378]
[1776707643723,67.73,75858.34,0.0,0.9863,1e-05,2.23669]
[1776707644675,67.74,75849.22,0.0,0.98623,1e-05,2.24687]
[1776707645683,67.74,75849.36,0.0,0.98623,1e-05,2.24673]
[1776707648719,67.74,75836.95,0.0,0.98613,1e-05,2.26065]
[1776707649725,67.74,75832.96,0.0,0.9861,1e-05,2.26511]
[1776707652748,67.74,75836.22,0.0,0.98612,1e-05,2.26142]
[1776707653182,67.74,75836.22,0.0,0.98612,1e-05,2.26142]
[1776707653292,67.74,75836.22,0.0,0.98612,1e-05,2.26142]
[1776707653438,67.74,75836.22,0.0,0.98612,1e-05,2.26142]
[1776707653755,67.74,75838.15,0.0,0.98614,1e-05,2.25925]
[1776707656776,67.74,75841.09,0.0,0.98616,1e-05,2.25596]
[1776707657489,67.74,75841.09,0.0,0.98616,1e-05,2.25596]
[1776707657575,67.74,75841.09,0.0,0.98616,1e-05,2.25596]
[1776707657690,67.74,75841.09,0.0,0.98616,1e-05,2.25596]
[1776707657783,67.74,75845.97,0.0,0.9862,1e-05,2.25051]
[1776707658790,67.74,75858.68,0.0,0.98631,1e-05,2.23636]
[1776707659797,67.74,75864.55,0.0,0.98635,1e-05,2.22989]
[1776707661811,67.74,75867.4,0.0,0.98638,1e-05,2.22683]
[1776707662006,67.74,75867.4,0.0,0.98638,1e-05,2.22683]
[1776707662123,67.74,75867.4,0.0,0.98638,1e-05,2.22683]
[1776707662194,67.74,75867.4,0.0,0.98638,1e-05,2.22683]
[1776707662818,67.74,75866.86,0.0,0.98637,1e-05,2.22748]
[1776707666846,67.74,75871.4,0.0,0.98641,1e-05,2.22266]
[1776707667977,67.74,75871.73,0.0,0.98641,1e-05,2.22235]
[1776707668050,67.74,75871.73,0.0,0.98641,1e-05,2.22235]
[1776707668190,67.74,75871.73,0.0,0.98641,1e-05,2.22235]
[1776707668862,67.74,75878.31,0.0,0.98646,1e-05,2.21515]
[1776707670661,67.74,75879.48,0.0,0.98647,1e-05,2.21393]
[1776707670691,67.74,75879.48,0.0,0.98647,1e-05,2.21393]
[1776707670718,67.74,75879.48,0.0,0.98647,1e-05,2.21393]
[1776707670875,67.74,75878.27,0.0,0.98646,1e-05,2.21534]
[1776707670944,67.74,75878.27,0.0,0.98646,1e-05,2.21534]
[1776707673896,67.74,75882.69,0.0,0.9865,1e-05,2.20898]
[1776707674903,67.74,75890.87,0.0,0.98657,1e-05,2.20008]
[1776707675916,67.74,75905.67,0.0,0.98668,1e-05,2.184]
[1776707676923,67.74,75908.44,0.0,0.9867,1e-05,2.18111]
[1776707680605,67.74,75908.88,0.0,0.98671,1e-05,2.18088]
[1776707680695,67.74,75908.88,0.0,0.98671,1e-05,2.18088]
[1776707680707,67.75,75910.58,0.0,0.98672,1e-05,2.1793]
[1776707680975,67.75,75910.58,0.0,0.98672,1e-05,2.1793]
[1776707681187,67.75,75910.58,0.0,0.98672,1e-05,2.1793]
[1776707685986,67.75,75916.78,0.0,0.98676,1e-05,2.1732]
[1776707687218,67.75,75916.78,0.0,0.98676,1e-05,2.1732]
[1776707687436,67.75,75916.78,0.0,0.98676,1e-05,2.1732]
[1776707687569,67.75,75916.78,0.0,0.98676,1e-05,2.1732]
[1776707687692,67.75,75916.78,0.0,0.98676,1e-05,2.1732]
[1776707687790,67.75,75917.55,0.0,0.98677,1e-05,2.17265]
[1776707693615,67.76,75915.31,0.0,0.98674,1e-05,2.17566]
[1776707693693,67.76,75915.31,0.0,0.98674,1e-05,2.17566]
[1776707693777,67.76,75915.31,0.0,0.98674,1e-05,2.17566]
[1776707693828,67.76,75915.42,0.0,0.98674,1e-05,2.17582]
[1776707693938,67.76,75915.42,0.0,0.98674,1e-05,2.17582]
[1776707697064,67.76,75912.27,0.0,0.98672,1e-05,2.17966]
[1776707698457,67.76,75912.27,0.0,0.98672,1e-05,2.17966]
[1776707698695,67.76,75912.27,0.0,0.98672,1e-05,2.17966]
[1776707698907,67.76,75912.27,0.0,0.98672,1e-05,2.17966]
[1776707698764,67.76,75911.35,0.0,0.98671,1e-05,2.18093]
[1776707698935,67.76,75911.35,0.0,0.98671,1e-05,2.18093]
[1776707699078,67.76,75913.93,0.0,0.98673,1e-05,2.17812]
[1776707704113,67.77,75913.59,0.0,0.98672,1e-05,2.17917]
[1776707705408,67.77,75913.59,0.0,0.98672,1e-05,2.17917]
[1776707705444,67.77,75913.59,0.0,0.98672,1e-05,2.17917]
[1776707705604,67.77,75913.59,0.0,0.98672,1e-05,2.17917]
[1776707705690,67.77,75913.59,0.0,0.98672,1e-05,2.17917]
[1776707705767,67.77,75914.47,0.0,0.98672,1e-05,2.17848]
[1776707711162,67.77,75914.91,0.0,0.98672,1e-05,2.17868]
[1776707715533,67.78,75915.28,0.0,0.98672,1e-05,2.17869]
[1776707715699,67.78,75915.28,0.0,0.98672,1e-05,2.17869]
[1776707715798,67.78,75915.28,0.0,0.98672,1e-05,2.17869]
[1776707715939,67.78,75915.28,0.0,0.98672,1e-05,2.17869]
[1776707715882,67.78,75913.52,0.0,0.98671,1e-05,2.18087]
[1776707716197,67.78,75909.62,0.0,0.98668,1e-05,2.18511]
[1776707717203,67.78,75904.42,0.0,0.98663,1e-05,2.19091]
[1776707718211,67.78,75899.98,0.0,0.9866,1e-05,2.19588]
[1776707723246,67.78,75899.41,0.0,0.98659,1e-05,2.19702]
[1776707725382,67.78,75898.03,0.0,0.98658,1e-05,2.19863]
[1776707725441,67.78,75898.03,0.0,0.98658,1e-05,2.19863]
[1776707725916,67.78,75898.03,0.0,0.98658,1e-05,2.19863]
[1776707725939,67.78,75898.03,0.0,0.98658,1e-05,2.19863]
[1776707725576,67.78,75896.78,0.0,0.98657,1e-05,2.2002]
[1776707730298,67.79,75899.27,0.0,0.98658,1e-05,2.19786]
[1776707731305,67.79,75886.36,0.0,0.98649,1e-05,2.21041]
[1776707732011,67.79,75886.36,0.0,0.98649,1e-05,2.21041]
[1776707732205,67.79,75886.36,0.0,0.98649,1e-05,2.21041]
[1776707732288,67.79,75886.36,0.0,0.98649,1e-05,2.21041]
[1776707732440,67.79,75886.36,0.0,0.98649,1e-05,2.21041]
[1776707732468,67.79,75883.35,0.0,0.98647,1e-05,2.2138]
[1776707737350,67.79,75882.29,0.0,0.98646,1e-05,2.21524]
[1776707737446,67.79,75882.29,0.0,0.98646,1e-05,2.21524]
[1776707737491,67.79,75881.6,0.0,0.98645,1e-05,2.21606]
[1776707738454,67.79,75881.6,0.0,0.98645,1e-05,2.21606]
[1776707738689,67.79,75881.6,0.0,0.98645,1e-05,2.21606]
[1776707741375,67.79,75867.21,0.0,0.98633,1e-05,2.23221]
[1776707742382,67.79,75857.81,0.0,0.98626,1e-05,2.24269]
[1776707743889,67.79,75857.81,0.0,0.98626,1e-05,2.24269]
[1776707743937,67.79,75857.81,0.0,0.98626,1e-05,2.24269]
[1776707743941,67.79,75858.77,0.0,0.98626,1e-05,2.24165]
[1776707745403,67.79,75854.02,0.0,0.98623,1e-05,2.24696]
[1776707746706,67.79,75854.02,0.0,0.98623,1e-05,2.24696]
[1776707746939,67.79,75854.02,0.0,0.98623,1e-05,2.24696]
[1776707751445,67.79,75849.11,0.0,0.98618,1e-05,2.2525]
[1776707753096,67.79,75849.07,0.0,0.98618,1e-05,2.25255]
[1776707753192,67.79,75849.07,0.0,0.98618,1e-05,2.25255]
[1776707757487,67.79,75851.41,0.0,0.9862,1e-05,2.24994]
[1776707758617,67.79,75851.41,0.0,0.9862,1e-05,2.24994]
[1776707758693,67.79,75851.41,0.0,0.9862,1e-05,2.24994]
[1776707758768,67.79,75854.02,0.0,0.98622,1e-05,2.24703]
[1776707759697,67.79,75854.02,0.0,0.98622,1e-05,2.24703]
[1776707759798,67.79,75854.19,0.0,0.98623,1e-05,2.24685]
[1776707761999,67.79,75865.57,0.0,0.98632,1e-05,2.23421]
[1776707762206,67.79,75865.57,0.0,0.98632,1e-05,2.23421]
[1776707762522,67.79,75870.25,0.0,0.98636,1e-05,2.22904]
[1776707763529,67.79,75878.28,0.0,0.98642,1e-05,2.2202]
[1776707764685,67.79,75878.28,0.0,0.98642,1e-05,2.2202]
[1776707764855,67.79,75878.28,0.0,0.98642,1e-05,2.2202]
[1776707764956,67.79,75881.76,0.0,0.98645,1e-05,2.21646]
[1776707766921,67.79,75883.91,0.0,0.98646,1e-05,2.21409]
[1776707766939,67.79,75883.91,0.0,0.98646,1e-05,2.21409]
[1776707769605,67.8,75892.37,0.0,0.98653,1e-05,2.20507]
[1776707770613,67.8,75896.83,0.0,0.98656,1e-05,2.20034]
[1776707771790,67.8,75896.83,0.0,0.98656,1e-05,2.20034]
[1776707771935,67.8,75896.83,0.0,0.98656,1e-05,2.20034]
[1776707772617,67.8,75897.82,0.0,0.98657,1e-05,2.19935]
[1776707772687,67.8,75897.82,0.0,0.98657,1e-05,2.19935]
[1776707772789,67.8,75896.94,0.0,0.98656,1e-05,2.20041]
[1776707778669,67.8,75898.6,0.0,0.98657,1e-05,2.19916]
[1776707780683,67.8,75894.65,0.0,0.98654,1e-05,2.20368]
[1776707783991,67.8,75892.66,0.0,0.98652,1e-05,2.20603]
[1776707784189,67.8,75893.36,0.0,0.98653,1e-05,2.20535]
[1776707790753,67.81,75891.43,0.0,0.98651,1e-05,2.20804]
[1776707794785,67.81,75896.75,0.0,0.98656,1e-05,2.20081]
[1776707795140,67.81,75896.75,0.0,0.98656,1e-05,2.20081]
[1776707795952,67.81,75896.75,0.0,0.98656,1e-05,2.20081]
[1776707795977,67.81,75896.75,0.0,0.98656,1e-05,2.2009]
[1776707797968,67.81,75898.96,0.0,0.98658,1e-05,2.19857]
[1776707798372,67.81,75899.36,0.0,0.98658,1e-05,2.19822]
[1776707802555,67.81,75900.07,0.0,0.98658,1e-05,2.19782]
[1776707802689,67.81,75900.07,0.0,0.98658,1e-05,2.19782]
[1776707806759,67.82,75902.04,0.0,0.98659,1e-05,2.19602]
[1776707806943,67.82,75902.04,0.0,0.98659,1e-05,2.19602]
[1776707807306,67.82,75905.11,0.0,0.98662,1e-05,2.19276]
[1776707807436,67.82,75905.11,0.0,0.98662,1e-05,2.19276]
[1776707807878,67.82,75907.77,0.0,0.98664,1e-05,2.18995]
[1776707808885,67.82,75914.17,0.0,0.98669,1e-05,2.18308]
[1776707809818,67.82,75914.17,0.0,0.98669,1e-05,2.18308]
[1776707811906,67.82,75910.0,0.0,0.98665,1e-05,2.18797]
[1776707812914,67.82,75914.95,0.0,0.98669,1e-05,2.18268]
[1776707813921,67.82,75910.54,0.0,0.98666,1e-05,2.1876]
[1776707814521,67.82,75910.54,0.0,0.98666,1e-05,2.1876]
[1776707814687,67.82,75910.54,0.0,0.98666,1e-05,2.1876]
[1776707814928,67.82,75910.0,0.0,0.98665,1e-05,2.1883]
[1776707818956,67.83,75914.92,0.0,0.98669,1e-05,2.18338]
[1776707819963,67.83,75909.86,0.0,0.98665,1e-05,2.18901]
[1776707821977,67.83,75902.98,0.0,0.98659,1e-05,2.19672]
[1776707823991,67.83,75899.01,0.0,0.98656,1e-05,2.20125]
[1776707826005,67.83,75894.66,0.0,0.98652,1e-05,2.20618]
[1776707832047,67.83,75896.95,0.0,0.98654,1e-05,2.20413]
[1776707836075,67.83,75893.65,0.0,0.98651,1e-05,2.20805]
[1776707841111,67.84,75893.34,0.0,0.9865,1e-05,2.20874]
[1776707846146,67.84,75894.17,0.0,0.98651,1e-05,2.20818]
[1776707851181,67.84,75894.6,0.0,0.98652,1e-05,2.20635]
[1776707856216,67.84,75894.04,0.0,0.98651,1e-05,2.20733]
[1776707861251,67.85,75892.7,0.0,0.9865,1e-05,2.20915]
[1776707866285,67.85,75892.93,0.0,0.9865,1e-05,2.20924]
[1776707868302,67.85,75877.18,0.0,0.98637,1e-05,2.22674]
[1776707869307,67.85,75876.68,0.0,0.98636,1e-05,2.22733]
[1776707871457,67.85,75876.15,0.0,0.98636,1e-05,2.22795]
[1776707875513,67.85,75877.42,0.0,0.98637,1e-05,2.2267]
[1776707877367,67.85,75889.63,0.0,0.98647,1e-05,2.21335]
[1776707878374,67.85,75896.65,0.0,0.98652,1e-05,2.20571]
[1776707883411,67.85,75901.58,0.0,0.98656,1e-05,2.20069]
[1776707886295,67.86,75902.74,0.0,0.98657,1e-05,2.1996]
[1776707886439,67.86,75902.74,0.0,0.98657,1e-05,2.1996]
[1776707886619,67.86,75903.66,0.0,0.98657,1e-05,2.19868]
[1776707887703,67.86,75903.66,0.0,0.98657,1e-05,2.19868]
[1776707891703,67.86,75905.92,0.0,0.98659,1e-05,2.19656]
[1776707891954,67.86,75905.92,0.0,0.98659,1e-05,2.19656]
[1776707892005,67.86,75905.92,0.0,0.98659,1e-05,2.19675]
[1776707897511,67.86,75903.47,0.0,0.98656,1e-05,2.19987]
[1776707899369,67.86,75902.32,0.0,0.98656,1e-05,2.20121]
[1776707904559,67.87,75902.46,0.0,0.98655,1e-05,2.20154]
[1776707907227,67.87,75902.44,0.0,0.98655,1e-05,2.20172]
[1776707907591,67.87,75951.24,0.0,0.98693,1e-05,2.14889]
[1776707908598,67.87,75951.48,0.0,0.98693,1e-05,2.14881]
[1776707910488,67.87,75951.74,0.0,0.98694,1e-05,2.1487]
[1776707913633,67.87,75957.9,0.0,0.98699,1e-05,2.14113]
[1776707918670,67.88,75983.64,0.0,0.98718,1e-05,2.11465]
[1776707920684,67.88,75983.37,0.0,0.98717,1e-05,2.11536]
[1776707922497,67.89,75983.18,0.0,0.98717,1e-05,2.11603]
[1776707923549,67.89,75983.83,0.0,0.98717,1e-05,2.11534]
[1776707923691,67.89,75983.83,0.0,0.98717,1e-05,2.11534]
[1776707923957,67.89,75983.83,0.0,0.98717,1e-05,2.11534]
[1776707929747,67.9,75981.47,0.0,0.98714,1e-05,2.11948]
[1776707934786,67.91,75980.12,0.0,0.98712,1e-05,2.12228]
[1776707936801,67.91,75973.51,0.0,0.98707,1e-05,2.12953]
[1776707938815,67.91,75958.92,0.0,0.98696,1e-05,2.14575]
[1776707939822,67.91,75958.33,0.0,0.98695,1e-05,2.14656]
[1776707943940,67.92,75959.74,0.0,0.98696,1e-05,2.14558]
[1776707944857,67.92,75965.21,0.0,0.987,1e-05,2.14008]
[1776707945863,67.92,75961.16,0.0,0.98696,1e-05,2.14461]
[1776707946548,67.92,75961.16,0.0,0.98696,1e-05,2.14461]
[1776707946705,67.92,75961.16,0.0,0.98696,1e-05,2.14461]
[1776707946871,67.92,75960.21,0.0,0.98696,1e-05,2.1458]
[1776707949892,67.92,75956.52,0.0,0.98692,1e-05,2.15028]
[1776707951905,67.93,75952.78,0.0,0.98689,1e-05,2.15463]
[1776707954258,67.93,75951.4,0.0,0.98688,1e-05,2.15644]
[1776707954437,67.93,75951.4,0.0,0.98688,1e-05,2.15644]
[1776707958955,67.93,75946.99,0.0,0.98684,1e-05,2.16198]
[1776707960512,67.94,75946.95,0.0,0.98684,1e-05,2.16217]
[1776707960695,67.94,75946.95,0.0,0.98684,1e-05,2.16217]
[1776707960972,67.94,75945.93,0.0,0.98683,1e-05,2.16343]
[1776707962254,67.94,75945.93,0.0,0.98683,1e-05,2.16343]
[1776707962440,67.94,75945.93,0.0,0.98683,1e-05,2.16343]
[1776707968021,67.94,75944.78,0.0,0.98681,1e-05,2.16571]
[1776707968700,67.94,75944.78,0.0,0.98681,1e-05,2.16571]
[1776707968943,67.94,75944.78,0.0,0.98681,1e-05,2.16571]
[1776707969027,67.94,75944.79,0.0,0.98681,1e-05,2.16584]
[1776707969528,67.94,75944.79,0.0,0.98681,1e-05,2.16584]
[1776707969690,67.94,75944.79,0.0,0.98681,1e-05,2.16584]
[1776707975071,67.95,75944.49,0.0,0.98681,1e-05,2.16539]
[1776707977085,67.95,75933.5,0.0,0.98672,1e-05,2.17758]
[1776707978093,67.95,75920.49,0.0,0.98662,1e-05,2.19184]
[1776707979099,67.95,75921.53,0.0,0.98663,1e-05,2.19081]
[1776707981111,67.95,75921.67,0.0,0.98663,1e-05,2.19077]
[1776707981199,67.95,75921.67,0.0,0.98663,1e-05,2.19077]
[1776707981114,67.95,75921.78,0.0,0.98663,1e-05,2.19075]
[1776707981933,67.95,75921.78,0.0,0.98663,1e-05,2.19075]
[1776707982210,67.95,75921.78,0.0,0.98663,1e-05,2.19075]
[1776707983128,67.96,75925.67,0.0,0.98666,1e-05,2.18673]
[1776707989171,67.96,75926.78,0.0,0.98666,1e-05,2.1862]
[1776707994205,67.96,75929.76,0.0,0.98668,1e-05,2.18353]
[1776707996220,67.97,75932.86,0.0,0.9867,1e-05,2.18041]
[1776707998647,67.97,75933.13,0.0,0.9867,1e-05,2.18037]
[1776707998696,67.97,75933.13,0.0,0.9867,1e-05,2.18037]
[1776707999143,67.97,75933.13,0.0,0.9867,1e-05,2.18037]
[1776707999191,67.97,75933.13,0.0,0.9867,1e-05,2.18037]
[1776707999241,67.97,75933.05,0.0,0.9867,1e-05,2.18058]
[1776708001255,67.97,75942.81,0.0,0.98678,1e-05,2.17027]
[1776708002262,67.97,75946.22,0.0,0.9868,1e-05,2.16673]
[1776708003270,67.97,75958.33,0.0,0.9869,1e-05,2.15384]
[1776708004277,67.97,75964.59,0.0,0.98694,1e-05,2.1473]
[1776708005284,67.97,75972.05,0.0,0.987,1e-05,2.1395]
[1776708007304,67.98,75976.06,0.0,0.98703,1e-05,2.13562]
[1776708010319,67.98,75980.04,0.0,0.98705,1e-05,2.13199]
[1776708014184,67.98,75980.42,0.0,0.98705,1e-05,2.132]
[1776708014286,67.99,75981.68,0.0,0.98706,1e-05,2.13108]
[1776708014442,67.99,75981.68,0.0,0.98706,1e-05,2.13108]
[1776708015031,67.99,75981.68,0.0,0.98706,1e-05,2.13108]
[1776708015186,67.99,75981.68,0.0,0.98706,1e-05,2.13108]
[1776708017368,67.99,75988.91,0.0,0.98711,1e-05,2.12402]
[1776708019382,67.99,75996.18,0.0,0.98716,1e-05,2.11675]
[1776708022403,68.0,75986.94,0.0,0.98709,1e-05,2.12725]
[1776708023410,68.0,75986.0,0.0,0.98708,1e-05,2.12846]
[1776708024809,68.0,75986.0,0.0,0.98708,1e-05,2.12846]
[1776708024949,68.0,75986.0,0.0,0.98708,1e-05,2.12846]
[1776708025015,68.0,75986.52,0.0,0.98708,1e-05,2.12833]
[1776708025424,68.0,75979.5,0.0,0.98703,1e-05,2.1358]
[1776708026431,68.0,75968.45,0.0,0.98694,1e-05,2.14781]
[1776708027437,68.0,75968.36,0.0,0.98694,1e-05,2.14808]
[1776708029247,68.01,75977.76,0.0,0.98701,1e-05,2.13839]
[1776708029452,68.01,75980.87,0.0,0.98703,1e-05,2.13507]
[1776708032242,68.01,75982.41,0.0,0.98704,1e-05,2.13363]
[1776708032435,68.01,75983.48,0.0,0.98706,1e-05,2.13121]
[1776708033480,68.01,75992.12,0.0,0.98712,1e-05,2.12224]
[1776708034732,68.01,75992.12,0.0,0.98712,1e-05,2.12224]
[1776708034940,68.01,75992.12,0.0,0.98712,1e-05,2.12224]
[1776708035041,68.02,75992.82,0.0,0.98713,1e-05,2.12193]
[1776708035491,68.02,75992.82,0.0,0.98713,1e-05,2.12193]
[1776708035690,68.02,75992.82,0.0,0.98713,1e-05,2.12193]
[1776708038989,68.02,75993.61,0.0,0.98713,1e-05,2.12153]
[1776708039091,68.02,75993.61,0.0,0.98713,1e-05,2.12153]
[1776708039202,68.02,75993.61,0.0,0.98713,1e-05,2.12153]
[1776708039302,68.02,75994.63,0.0,0.98713,1e-05,2.12088]
[1776708042543,68.03,75983.97,0.0,0.98705,1e-05,2.13285]
[1776708043550,68.03,75978.51,0.0,0.987,1e-05,2.13887]
[1776708044426,68.03,75978.51,0.0,0.987,1e-05,2.13887]
[1776708044447,68.03,75978.51,0.0,0.987,1e-05,2.13887]
[1776708044975,68.03,75978.51,0.0,0.987,1e-05,2.13887]
[1776708045192,68.03,75978.51,0.0,0.987,1e-05,2.13887]
[1776708045198,68.03,75978.36,0.0,0.987,1e-05,2.1394]
[1776708047656,68.03,75976.16,0.0,0.98698,1e-05,2.14194]
[1776708047692,68.03,75976.16,0.0,0.98698,1e-05,2.14194]
[1776708047751,68.03,75973.37,0.0,0.98696,1e-05,2.1451]
[1776708051346,68.03,75975.9,0.0,0.98698,1e-05,2.14274]
[1776708051447,68.04,75977.23,0.0,0.98698,1e-05,2.14168]
[1776708054631,68.04,75985.68,0.0,0.98705,1e-05,2.1332]
[1776708055636,68.04,75986.26,0.0,0.98705,1e-05,2.13278]
[1776708056643,68.04,75980.61,0.0,0.987,1e-05,2.13899]
[1776708058201,68.04,75980.61,0.0,0.987,1e-05,2.13899]
[1776708058248,68.04,75980.74,0.0,0.987,1e-05,2.13923]
[1776708058444,68.04,75980.74,0.0,0.987,1e-05,2.13923]
[1776708058639,68.04,75980.74,0.0,0.987,1e-05,2.13923]
[1776708058695,68.04,75980.74,0.0,0.987,1e-05,2.13923]
[1776708059663,68.05,75977.32,0.0,0.98697,1e-05,2.14306]
[1776708060989,68.05,75977.32,0.0,0.98697,1e-05,2.14306]
[1776708061198,68.05,75977.32,0.0,0.98697,1e-05,2.14306]
[1776708061294,68.05,75972.67,0.0,0.98694,1e-05,2.14839]
[1776708061963,68.05,75972.67,0.0,0.98694,1e-05,2.14839]
[1776708062203,68.05,75972.67,0.0,0.98694,1e-05,2.14839]
[1776708062270,68.05,75969.67,0.0,0.98691,1e-05,2.15177]
[1776708065708,68.05,75962.42,0.0,0.98685,1e-05,2.16003]
[1776708066908,68.05,75962.42,0.0,0.98685,1e-05,2.16003]
[1776708066942,68.05,75962.42,0.0,0.98685,1e-05,2.16003]
[1776708067351,68.05,75962.42,0.0,0.98685,1e-05,2.16003]
[1776708067115,68.05,75961.96,0.0,0.98685,1e-05,2.16081]
[1776708067452,68.05,75961.96,0.0,0.98685,1e-05,2.16081]
[1776708069736,68.06,75953.38,0.0,0.98678,1e-05,2.17034]
[1776708071757,68.06,75958.86,0.0,0.98682,1e-05,2.16468]
[1776708073992,68.06,75960.93,0.0,0.98683,1e-05,2.16258]
[1776708074022,68.06,75991.73,0.0,0.98707,1e-05,2.12978]
[1776708074776,68.06,76009.18,0.0,0.9872,1e-05,2.1115]
[1776708075784,68.06,76009.02,0.0,0.9872,1e-05,2.1119]
[1776708077381,68.06,76009.02,0.0,0.9872,1e-05,2.1119]
[1776708076805,68.06,76014.91,0.0,0.98724,1e-05,2.10592]
[1776708077807,68.07,76023.83,0.0,0.98731,1e-05,2.09678]
[1776708078813,68.07,76023.57,0.0,0.9873,1e-05,2.09731]
[1776708079610,68.07,76023.57,0.0,0.9873,1e-05,2.09731]
[1776708079837,68.07,76067.57,0.0,0.98763,1e-05,2.0518]
[1776708081840,68.07,76055.71,0.0,0.98754,1e-05,2.06465]
[1776708083384,68.07,76055.71,0.0,0.98754,1e-05,2.06465]
[1776708083426,68.08,76045.13,0.0,0.98746,1e-05,2.07629]
[1776708083855,68.08,76037.92,0.0,0.9874,1e-05,2.0838]
[1776708084862,68.08,76035.01,0.0,0.98738,1e-05,2.08713]
[1776708085572,68.08,76035.01,0.0,0.98738,1e-05,2.08713]
[1776708085892,68.08,76045.53,0.0,0.98745,1e-05,2.07644]
[1776708086885,68.08,76059.45,0.0,0.98756,1e-05,2.06227]
[1776708087892,68.08,76048.92,0.0,0.98748,1e-05,2.07348]
[1776708088899,68.09,76046.17,0.0,0.98745,1e-05,2.07666]
[1776708089673,68.09,76046.17,0.0,0.98745,1e-05,2.07666]
[1776708089906,68.09,76035.11,0.0,0.98737,1e-05,2.0885]
[1776708091920,68.09,76031.78,0.0,0.98735,1e-05,2.0909]
[1776708092927,68.09,76025.86,0.0,0.9873,1e-05,2.09738]
[1776708094941,68.1,76025.49,0.0,0.9873,1e-05,2.09829]
[1776708096259,68.1,76025.49,0.0,0.9873,1e-05,2.09829]
[1776708096383,68.1,76026.22,0.0,0.9873,1e-05,2.09803]
[1776708096961,68.1,76053.02,0.0,0.9875,1e-05,2.07006]
[1776708097967,68.1,76076.11,0.0,0.98767,1e-05,2.04646]
[1776708098975,68.11,76079.67,0.0,0.98769,1e-05,2.04311]
[1776708100377,68.11,76079.67,0.0,0.98769,1e-05,2.04311]
[1776708100414,68.11,76080.02,0.0,0.98769,1e-05,2.04344]
[1776708100989,68.11,76074.45,0.0,0.98765,1e-05,2.04917]
[1776708104013,68.12,76070.59,0.0,0.98761,1e-05,2.05418]
[1776708107032,68.13,76065.03,0.0,0.98756,1e-05,2.06127]
[1776708109046,68.13,76058.84,0.0,0.98751,1e-05,2.06833]
[1776708110053,68.13,76041.43,0.0,0.98738,1e-05,2.08644]
[1776708111060,68.13,76033.52,0.0,0.98732,1e-05,2.09503]
[1776708112067,68.14,76024.37,0.0,0.98725,1e-05,2.10519]
[1776708113073,68.14,76033.99,0.0,0.98732,1e-05,2.09534]
[1776708114081,68.14,76030.24,0.0,0.98729,1e-05,2.09954]
[1776708115088,68.14,76043.44,0.0,0.98739,1e-05,2.08598]
[1776708115516,68.14,76043.44,0.0,0.98739,1e-05,2.08598]
[1776708116095,68.14,76053.48,0.0,0.98746,1e-05,2.07581]
[1776708117102,68.15,76055.85,0.0,0.98747,1e-05,2.07365]
[1776708118109,68.15,76061.18,0.0,0.98751,1e-05,2.06842]
[1776708119585,68.15,76062.3,0.0,0.98752,1e-05,2.06757]
[1776708120127,68.15,76066.27,0.0,0.98754,1e-05,2.06378]
[1776708121135,68.15,76056.78,0.0,0.98747,1e-05,2.07394]
[1776708122142,68.16,76053.58,0.0,0.98745,1e-05,2.07757]
[1776708124156,68.16,76056.5,0.0,0.98746,1e-05,2.07513]
[1776708125168,68.16,76069.32,0.0,0.98756,1e-05,2.06215]
[1776708126172,68.16,76079.97,0.0,0.98763,1e-05,2.05149]
[1776708128186,68.17,76080.75,0.0,0.98763,1e-05,2.05137]
[1776708129193,68.17,76091.43,0.0,0.98771,1e-05,2.04075]
[1776708130200,68.17,76084.78,0.0,0.98766,1e-05,2.04794]
[1776708132215,68.18,76081.78,0.0,0.98763,1e-05,2.05173]
[1776708133222,68.18,76065.53,0.0,0.98751,1e-05,2.06886]
[1776708134229,68.18,76060.22,0.0,0.98747,1e-05,2.07468]
[1776708135236,68.18,76064.63,0.0,0.9875,1e-05,2.07041]
[1776708136243,68.19,76067.68,0.0,0.98752,1e-05,2.06757]
[1776708139264,68.19,76062.12,0.0,0.98747,1e-05,2.07428]
[1776708140271,68.2,76059.24,0.0,0.98745,1e-05,2.07758]
[1776708141284,68.2,76050.86,0.0,0.98738,1e-05,2.08661]
[1776708142287,68.2,76045.81,0.0,0.98734,1e-05,2.09216]
[1776708145308,68.2,76048.75,0.0,0.98736,1e-05,2.08992]
[1776708146315,68.21,76045.11,0.0,0.98733,1e-05,2.09401]
[1776708148329,68.21,76038.85,0.0,0.98728,1e-05,2.1011]
[1776708149671,68.21,76038.11,0.0,0.98727,1e-05,2.10213]
[1776708149699,68.21,76038.11,0.0,0.98727,1e-05,2.10213]
[1776708150342,68.21,76039.43,0.0,0.98728,1e-05,2.101]
[1776708150616,68.21,76039.43,0.0,0.98728,1e-05,2.101]
[1776708150697,68.21,76039.43,0.0,0.98728,1e-05,2.101]
[1776708152360,68.22,76034.66,0.0,0.98725,1e-05,2.10486]
[1776708153202,68.22,76034.66,0.0,0.98725,1e-05,2.10486]
[1776708153367,68.22,76033.69,0.0,0.98724,1e-05,2.10613]
[1776708155829,68.22,76031.81,0.0,0.98722,1e-05,2.10859]
[1776708155938,68.22,76031.81,0.0,0.98722,1e-05,2.10859]
[1776708156391,68.22,76042.56,0.0,0.9873,1e-05,2.09755]
[1776708157399,68.23,76042.79,0.0,0.9873,1e-05,2.09757]
[1776708157791,68.23,76042.79,0.0,0.9873,1e-05,2.09757]
[1776708157951,68.23,76042.79,0.0,0.9873,1e-05,2.09757]
[1776708159414,68.23,76052.5,0.0,0.98737,1e-05,2.08795]
[1776708161438,68.23,76052.07,0.0,0.98737,1e-05,2.08867]
[1776708161527,68.23,76044.65,0.0,0.98731,1e-05,2.0967]
[1776708161605,68.23,76044.65,0.0,0.98731,1e-05,2.0967]
[1776708161704,68.23,76044.65,0.0,0.98731,1e-05,2.0967]
[1776708164451,68.24,76034.96,0.0,0.98723,1e-05,2.10765]
[1776708165505,68.24,76034.96,0.0,0.98723,1e-05,2.10765]
[1776708165456,68.24,76034.7,0.0,0.98723,1e-05,2.10816]
[1776708165706,68.24,76034.7,0.0,0.98723,1e-05,2.10816]
[1776708166149,68.24,76034.7,0.0,0.98723,1e-05,2.10816]
[1776708166200,68.24,76034.7,0.0,0.98723,1e-05,2.10816]
[1776708166462,68.24,76033.48,0.0,0.98722,1e-05,2.10969]
[1776708168477,68.24,76016.24,0.0,0.98708,1e-05,2.12836]
[1776708169484,68.25,76015.98,0.0,0.98708,1e-05,2.12884]
[1776708170095,68.25,76015.98,0.0,0.98708,1e-05,2.12884]
[1776708170509,68.25,76079.07,0.0,0.98755,1e-05,2.06284]
[1776708171503,68.25,76086.25,0.0,0.9876,1e-05,2.05564]
[1776708172510,68.25,76088.23,0.0,0.98762,1e-05,2.05392]
[1776708173892,68.25,76089.65,0.0,0.98762,1e-05,2.05279]
[1776708174524,68.25,76092.07,0.0,0.98764,1e-05,2.05063]
[1776708177115,68.26,76093.77,0.0,0.98765,1e-05,2.04955]
[1776708177546,68.26,76134.82,0.0,0.98794,1e-05,2.00808]
[1776708179560,68.27,76139.34,0.0,0.98797,1e-05,2.00426]
[1776708180568,68.27,76134.08,0.0,0.98793,1e-05,2.00998]
[1776708180882,68.27,76134.08,0.0,0.98793,1e-05,2.00998]
[1776708180908,68.27,76134.08,0.0,0.98793,1e-05,2.0104]
[1776708181574,68.27,76130.51,0.0,0.9879,1e-05,2.01401]
[1776708183590,68.28,76123.46,0.0,0.98784,1e-05,2.02196]
[1776708186417,68.28,76152.23,0.0,0.98804,1e-05,1.99408]
[1776708186740,68.28,76152.23,0.0,0.98804,1e-05,1.99408]
[1776708186837,68.29,76156.95,0.0,0.98807,1e-05,1.98978]
[1776708187618,68.29,76152.23,0.0,0.98804,1e-05,1.99451]
[1776708190466,68.29,76151.13,0.0,0.98803,1e-05,1.99606]
[1776708190545,68.3,76153.35,0.0,0.98804,1e-05,1.99469]
[1776708191408,68.3,76153.35,0.0,0.98804,1e-05,1.99469]
[1776708191427,68.3,76154.7,0.0,0.98805,1e-05,1.99377]
[1776708191657,68.3,76177.93,0.0,0.98821,1e-05,1.97057]
[1776708192916,68.3,76189.93,0.0,0.98829,1e-05,1.9591]
[1776708193953,68.3,76189.93,0.0,0.98829,1e-05,1.9591]
[1776708194017,68.3,76260.79,0.0,0.98878,1e-05,1.89009]
[1776708195215,68.3,76260.79,0.0,0.98878,1e-05,1.89009]
[1776708195271,68.31,76235.22,0.0,0.9886,1e-05,1.91545]
[1776708195698,68.31,76249.45,0.0,0.98869,1e-05,1.90167]
[1776708196706,68.31,76233.95,0.0,0.98859,1e-05,1.91682]
[1776708197713,68.31,76216.96,0.0,0.98847,1e-05,1.93368]
[1776708198720,68.31,76209.7,0.0,0.98842,1e-05,1.94089]
[1776708199754,68.31,76196.5,0.0,0.98833,1e-05,1.95388]
[1776708201218,68.31,76196.5,0.0,0.98833,1e-05,1.95388]
[1776708201318,68.31,76198.13,0.0,0.98834,1e-05,1.95244]
[1776708203769,68.31,76179.06,0.0,0.9882,1e-05,1.97153]
[1776708204783,68.31,76168.51,0.0,0.98813,1e-05,1.98207]
[1776708205788,68.31,76168.31,0.0,0.98813,1e-05,1.98229]
[1776708207223,68.31,76168.31,0.0,0.98813,1e-05,1.98229]
[1776708207250,68.31,76171.68,0.0,0.98815,1e-05,1.97895]
[1776708207803,68.31,76161.67,0.0,0.98808,1e-05,1.98897]
[1776708208810,68.32,76160.38,0.0,0.98807,1e-05,1.9907]
[1776708209817,68.32,76170.84,0.0,0.98814,1e-05,1.98025]
[1776708211219,68.32,76170.84,0.0,0.98814,1e-05,1.98025]
[1776708211302,68.32,76180.87,0.0,0.98822,1e-05,1.9687]
[1776708212428,68.32,76180.87,0.0,0.98822,1e-05,1.9687]
[1776708212532,68.32,76182.97,0.0,0.98824,1e-05,1.96665]
[1776708212840,68.32,76220.11,0.0,0.98849,1e-05,1.93014]
[1776708213848,68.32,76217.75,0.0,0.98848,1e-05,1.93256]
[1776708214855,68.32,76226.99,0.0,0.98854,1e-05,1.92365]
[1776708216062,68.32,76226.99,0.0,0.98854,1e-05,1.92365]
[1776708216163,68.32,76226.67,0.0,0.98854,1e-05,1.92408]
[1776708217880,68.32,76220.86,0.0,0.98849,1e-05,1.92999]
[1776708219894,68.32,76214.04,0.0,0.98845,1e-05,1.93688]
[1776708220901,68.32,76203.38,0.0,0.98837,1e-05,1.94745]
[1776708221908,68.33,76198.05,0.0,0.98833,1e-05,1.95278]
[1776708224275,68.33,76195.42,0.0,0.98831,1e-05,1.95545]
[1776708224336,68.33,76213.37,0.0,0.98844,1e-05,1.93786]
[1776708224933,68.33,76214.59,0.0,0.98845,1e-05,1.93676]
[1776708225938,68.33,76210.8,0.0,0.98842,1e-05,1.94058]
[1776708228465,68.33,76210.2,0.0,0.98841,1e-05,1.94126]
[1776708228538,68.33,76200.27,0.0,0.98835,1e-05,1.95112]
[1776708228959,68.33,76192.05,0.0,0.98829,1e-05,1.95931]
[1776708229781,68.33,76192.05,0.0,0.98829,1e-05,1.95931]
[1776708229965,68.33,76184.31,0.0,0.98823,1e-05,1.96703]
[1776708230973,68.33,76173.11,0.0,0.98815,1e-05,1.97821]
[1776708231980,68.33,76169.7,0.0,0.98813,1e-05,1.98164]
[1776708233551,68.33,76169.7,0.0,0.98813,1e-05,1.98164]
[1776708233607,68.33,76170.58,0.0,0.98814,1e-05,1.98078]
[1776708233994,68.33,76165.89,0.0,0.9881,1e-05,1.98548]
[1776708236017,68.33,76162.39,0.0,0.98808,1e-05,1.989]
[1776708241045,68.33,76156.81,0.0,0.98804,1e-05,1.99461]
[1776708243699,68.33,76155.2,0.0,0.98803,1e-05,1.99622]
[1776708243937,68.33,76155.2,0.0,0.98803,1e-05,1.99622]
[1776708246080,68.33,76144.64,0.0,0.98795,1e-05,2.00681]
[1776708247695,68.33,76143.68,0.0,0.98794,1e-05,2.00776]
[1776708248097,68.33,76142.13,0.0,0.98793,1e-05,2.00929]
[1776708249105,68.33,76138.42,0.0,0.98791,1e-05,2.01301]
[1776708251119,68.33,76133.65,0.0,0.98787,1e-05,2.01776]
[1776708252126,68.33,76128.68,0.0,0.98784,1e-05,2.02275]
[1776708253695,68.33,76128.68,0.0,0.98784,1e-05,2.02275]
[1776708255148,68.33,76116.3,0.0,0.98774,1e-05,2.0361]
[1776708257163,68.34,76114.13,0.0,0.98772,1e-05,2.03939]
[1776708262640,68.35,76113.57,0.0,0.98771,1e-05,2.04134]
[1776708262659,68.35,76109.99,0.0,0.98768,1e-05,2.04535]
[1776708265219,68.36,76104.22,0.0,0.98763,1e-05,2.05225]
[1776708266412,68.36,76104.22,0.0,0.98763,1e-05,2.05225]
[1776708266465,68.36,76104.04,0.0,0.98762,1e-05,2.05276]
[1776708269247,68.37,76107.5,0.0,0.98764,1e-05,2.05018]
[1776708274282,68.38,76109.1,0.0,0.98765,1e-05,2.04857]
[1776708276295,68.38,76104.49,0.0,0.98761,1e-05,2.05396]
[1776708277303,68.39,76100.33,0.0,0.98758,1e-05,2.05855]
[1776708278440,68.39,76100.33,0.0,0.98758,1e-05,2.05855]
[1776708278536,68.39,76093.85,0.0,0.98753,1e-05,2.06554]
[1776708284353,68.4,76098.49,0.0,0.98755,1e-05,2.06258]
[1776708287374,68.41,76101.83,0.0,0.98757,1e-05,2.06007]
[1776708289388,68.41,76104.88,0.0,0.98759,1e-05,2.05757]
[1776708291404,68.42,76108.3,0.0,0.98761,1e-05,2.0547]
[1776708292409,68.42,76114.09,0.0,0.98765,1e-05,2.04909]
[1776708293082,68.42,76114.09,0.0,0.98765,1e-05,2.04909]
[1776708293416,68.42,76112.71,0.0,0.98764,1e-05,2.0504]
[1776708294423,68.42,76101.77,0.0,0.98756,1e-05,2.06197]
[1776708295430,68.42,76098.7,0.0,0.98753,1e-05,2.06544]
[1776708300467,68.43,76102.31,0.0,0.98755,1e-05,2.06326]
[1776708301196,68.43,76102.31,0.0,0.98755,1e-05,2.06326]
[1776708301473,68.43,76100.72,0.0,0.98754,1e-05,2.06521]
[1776708302480,68.44,76103.78,0.0,0.98756,1e-05,2.06236]
[1776708303487,68.44,76107.86,0.0,0.98758,1e-05,2.05848]
[1776708304494,68.44,76120.95,0.0,0.98768,1e-05,2.04538]
[1776708305502,68.44,76127.93,0.0,0.98773,1e-05,2.0386]
[1776708307224,68.45,76127.72,0.0,0.98772,1e-05,2.03917]
[1776708307517,68.44,76127.37,0.0,0.98772,1e-05,2.03944]
[1776708308524,68.44,76121.72,0.0,0.98768,1e-05,2.04512]
[1776708310538,68.44,76127.41,0.0,0.98772,1e-05,2.03912]
[1776708315573,68.44,76130.04,0.0,0.98774,1e-05,2.03601]
[1776708316581,68.44,76136.45,0.0,0.98779,1e-05,2.02941]
[1776708317587,68.44,76138.91,0.0,0.98781,1e-05,2.02684]
[1776708318594,68.44,76142.07,0.0,0.98783,1e-05,2.02357]
[1776708320855,68.44,76141.37,0.0,0.98783,1e-05,2.02417]
[1776708320935,68.44,76141.37,0.0,0.98783,1e-05,2.02417]
[1776708321615,68.44,76142.17,0.0,0.98783,1e-05,2.0233]
[1776708323330,68.44,76142.31,0.0,0.98784,1e-05,2.0231]
[1776708323434,68.44,76142.31,0.0,0.98784,1e-05,2.0231]
[1776708325643,68.44,76147.01,0.0,0.98787,1e-05,2.01819]
[1776708326650,68.44,76144.65,0.0,0.98785,1e-05,2.02053]
[1776708329902,68.43,76145.07,0.0,0.98786,1e-05,2.01996]
[1776708329940,68.43,76145.07,0.0,0.98786,1e-05,2.01996]
[1776708329957,68.43,76145.07,0.0,0.98786,1e-05,2.01996]
[1776708330193,68.43,76145.07,0.0,0.98786,1e-05,2.01996]
[1776708330682,68.43,76154.35,0.0,0.98793,1e-05,2.01054]
[1776708331689,68.43,76158.49,0.0,0.98796,1e-05,2.00474]
[1776708332696,68.43,76162.54,0.0,0.98799,1e-05,2.00064]
[1776708333708,68.43,76174.19,0.0,0.98808,1e-05,1.98896]
[1776708334711,68.43,76183.35,0.0,0.98814,1e-05,1.97983]
[1776708335719,68.43,76184.55,0.0,0.98815,1e-05,1.97866]
[1776708337733,68.43,76186.91,0.0,0.98817,1e-05,1.97637]
[1776708341530,68.44,76186.66,0.0,0.98816,1e-05,1.97671]
[1776708341692,68.44,76186.66,0.0,0.98816,1e-05,1.97671]
[1776708341761,68.44,76188.94,0.0,0.98818,1e-05,1.97447]
[1776708343207,68.44,76189.94,0.0,0.98819,1e-05,1.97351]
[1776708343775,68.44,76194.73,0.0,0.98822,1e-05,1.96879]
[1776708344782,68.44,76200.46,0.0,0.98826,1e-05,1.96315]
[1776708345790,68.44,76208.17,0.0,0.98831,1e-05,1.95558]
[1776708346797,68.44,76212.86,0.0,0.98834,1e-05,1.95102]
[1776708349480,68.44,76212.3,0.0,0.98834,1e-05,1.95163]
[1776708349694,68.44,76212.3,0.0,0.98834,1e-05,1.95163]
[1776708352839,68.44,76208.23,0.0,0.98831,1e-05,1.956]
[1776708354853,68.44,76204.65,0.0,0.98828,1e-05,1.95967]
[1776708357874,68.44,76208.58,0.0,0.98831,1e-05,1.95597]
[1776708358881,68.44,76212.41,0.0,0.98834,1e-05,1.95226]
[1776708363917,68.44,76210.62,0.0,0.98832,1e-05,1.95437]
[1776708365261,68.44,76210.62,0.0,0.98832,1e-05,1.95437]
[1776708366183,68.45,76210.25,0.0,0.98832,1e-05,1.95487]
[1776708366483,68.45,76210.25,0.0,0.98832,1e-05,1.95487]
[1776708366499,68.45,76210.62,0.0,0.98832,1e-05,1.95457]
[1776708366938,68.45,76216.36,0.0,0.98836,1e-05,1.94893]
[1776708371973,68.45,76217.67,0.0,0.98837,1e-05,1.94809]
[1776708377008,68.45,76214.8,0.0,0.98834,1e-05,1.9513]
[1776708378018,68.45,76218.12,0.0,0.98837,1e-05,1.94804]
[1776708381044,68.45,76226.39,0.0,0.98842,1e-05,1.94024]
[1776708382051,68.45,76231.98,0.0,0.98846,1e-05,1.93486]
[1776708383078,68.46,76238.76,0.0,0.98851,1e-05,1.92835]
[1776708384073,68.46,76249.36,0.0,0.98858,1e-05,1.91816]
[1776708385080,68.46,76255.35,0.0,0.98862,1e-05,1.91249]
[1776708387359,68.46,76253.66,0.0,0.9886,1e-05,1.91427]
[1776708387395,68.46,76245.2,0.0,0.98855,1e-05,1.92261]
[1776708388101,68.46,76243.21,0.0,0.98853,1e-05,1.92466]
[1776708393140,68.46,76249.63,0.0,0.98858,1e-05,1.91745]
[1776708394147,68.47,76256.04,0.0,0.98862,1e-05,1.91137]
[1776708397171,68.47,76260.57,0.0,0.98865,1e-05,1.90741]
[1776708400821,68.47,76260.41,0.0,0.98865,1e-05,1.90785]
[1776708400827,68.47,76261.09,0.0,0.98865,1e-05,1.90734]
[1776708400958,68.47,76261.09,0.0,0.98865,1e-05,1.90734]
[1776708402138,68.47,76260.73,0.0,0.98865,1e-05,1.90783]
[1776708404220,68.48,76255.52,0.0,0.98861,1e-05,1.91329]
[1776708405102,68.48,76255.52,0.0,0.98861,1e-05,1.91329]
[1776708405203,68.48,76255.52,0.0,0.98861,1e-05,1.91329]
[1776708405227,68.48,76251.63,0.0,0.98858,1e-05,1.91719]
[1776708410262,68.48,76257.18,0.0,0.98862,1e-05,1.91245]
[1776708412277,68.48,76253.68,0.0,0.98859,1e-05,1.91611]
[1776708413284,68.48,76249.07,0.0,0.98856,1e-05,1.9207]
[1776708416314,68.49,76226.73,0.0,0.9884,1e-05,1.94284]
[1776708417320,68.49,76212.88,0.0,0.98831,1e-05,1.95652]
[1776708418327,68.49,76206.28,0.0,0.98826,1e-05,1.96309]
[1776708420194,68.49,76204.67,0.0,0.98825,1e-05,1.96472]
[1776708421349,68.49,76214.82,0.0,0.98832,1e-05,1.95478]
[1776708422356,68.49,76220.06,0.0,0.98835,1e-05,1.94968]
[1776708423843,68.49,76212.42,0.0,0.9883,1e-05,1.95727]
[1776708424370,68.49,76206.07,0.0,0.98826,1e-05,1.96358]
[1776708426201,68.49,76206.58,0.0,0.98826,1e-05,1.96312]
[1776708427393,68.49,76198.1,0.0,0.9882,1e-05,1.97159]
[1776708429407,68.49,76191.16,0.0,0.98815,1e-05,1.97853]
[1776708433435,68.49,76183.39,0.0,0.98809,1e-05,1.9863]
[1776708435449,68.49,76179.47,0.0,0.98807,1e-05,1.9902]
[1776708437463,68.49,76174.3,0.0,0.98803,1e-05,1.99535]
[1776708438470,68.49,76166.24,0.0,0.98797,1e-05,2.00341]
[1776708440537,68.49,76172.88,0.0,0.98802,1e-05,1.99668]
[1776708441531,68.49,76179.95,0.0,0.98807,1e-05,1.98961]
[1776708442533,68.49,76181.13,0.0,0.98808,1e-05,1.9884]
[1776708444851,68.49,76179.9,0.0,0.98807,1e-05,1.98962]
[1776708444938,68.49,76178.01,0.0,0.98806,1e-05,1.9915]
[1776708445815,68.49,76178.01,0.0,0.98806,1e-05,1.9915]
[1776708445554,68.49,76176.04,0.0,0.98804,1e-05,1.99346]
[1776708445941,68.49,76176.04,0.0,0.98804,1e-05,1.99346]
[1776708446561,68.49,76169.66,0.0,0.988,1e-05,1.99984]
[1776708448575,68.49,76166.95,0.0,0.98798,1e-05,2.0025]
[1776708450591,68.49,76178.15,0.0,0.98806,1e-05,1.99122]
[1776708451598,68.49,76180.9,0.0,0.98809,1e-05,1.98686]
[1776708452318,68.49,76180.9,0.0,0.98809,1e-05,1.98686]
[1776708452441,68.49,76180.9,0.0,0.98809,1e-05,1.98686]
[1776708452659,68.49,76180.9,0.0,0.98809,1e-05,1.98686]
[1776708452688,68.49,76180.9,0.0,0.98809,1e-05,1.98686]
[1776708452761,68.49,76180.43,0.0,0.98808,1e-05,1.98733]
[1776708458660,68.49,76176.18,0.0,0.98805,1e-05,1.99198]
[1776708459985,68.49,76175.36,0.0,0.98805,1e-05,1.99279]
[1776708460196,68.49,76175.36,0.0,0.98805,1e-05,1.99279]
[1776708460247,68.49,76175.36,0.0,0.98805,1e-05,1.99279]
[1776708460435,68.49,76175.36,0.0,0.98805,1e-05,1.99279]
[1776708460674,68.49,76175.26,0.0,0.98805,1e-05,1.99288]
[1776708463697,68.49,76171.72,0.0,0.98802,1e-05,1.99639]
[1776708464704,68.49,76160.33,0.0,0.98794,1e-05,2.00781]
[1776708465710,68.49,76159.13,0.0,0.98793,1e-05,2.00897]
[1776708467725,68.49,76155.65,0.0,0.98791,1e-05,2.0124]
[1776708468732,68.49,76150.55,0.0,0.98787,1e-05,2.0175]
[1776708469738,68.49,76143.6,0.0,0.98782,1e-05,2.02448]
[1776708470747,68.49,76139.05,0.0,0.98779,1e-05,2.02903]
[1776708475781,68.49,76136.74,0.0,0.98777,1e-05,2.03098]
[1776708477533,68.49,76136.02,0.0,0.98777,1e-05,2.03164]
[1776708477697,68.49,76136.02,0.0,0.98777,1e-05,2.03164]
[1776708477795,68.48,76136.8,0.0,0.98778,1e-05,2.03077]
[1776708478230,68.48,76136.8,0.0,0.98778,1e-05,2.03077]
[1776708478435,68.48,76136.8,0.0,0.98778,1e-05,2.03077]
[1776708481823,68.48,76124.64,0.0,0.98769,1e-05,2.04284]
[1776708482831,68.48,76120.05,0.0,0.98766,1e-05,2.04743]
[1776708485855,68.48,76128.76,0.0,0.98772,1e-05,2.0382]
[1776708486861,68.48,76127.3,0.0,0.98771,1e-05,2.0396]
[1776708488442,68.48,76126.86,0.0,0.98771,1e-05,2.03995]
[1776708488565,68.48,76126.86,0.0,0.98771,1e-05,2.03995]
[1776708488691,68.48,76126.86,0.0,0.98771,1e-05,2.03995]
[1776708488876,68.48,76128.04,0.0,0.98772,1e-05,2.03865]
[1776708493911,68.47,76128.95,0.0,0.98773,1e-05,2.03725]
[1776708494674,68.47,76128.95,0.0,0.98773,1e-05,2.03725]
[1776708494689,68.47,76128.95,0.0,0.98773,1e-05,2.03725]
[1776708494919,68.47,76125.48,0.0,0.9877,1e-05,2.0407]
[1776708495925,68.47,76121.69,0.0,0.98768,1e-05,2.04447]
[1776708497866,68.47,76121.42,0.0,0.98768,1e-05,2.04464]
[1776708497940,68.47,76121.42,0.0,0.98768,1e-05,2.04464]
[1776708497967,68.47,76117.39,0.0,0.98765,1e-05,2.04866]
[1776708500959,68.47,76111.94,0.0,0.98761,1e-05,2.05389]
[1776708505298,68.47,76109.12,0.0,0.98759,1e-05,2.05641]
[1776708505342,68.47,76109.12,0.0,0.98759,1e-05,2.05641]
[1776708505440,68.47,76109.12,0.0,0.98759,1e-05,2.05641]
[1776708505507,68.46,76107.57,0.0,0.98758,1e-05,2.05775]
[1776708510961,68.46,76107.61,0.0,0.98759,1e-05,2.05731]
[1776708510978,68.46,76108.36,0.0,0.98759,1e-05,2.05629]
[1776708511061,68.46,76108.36,0.0,0.98759,1e-05,2.05629]
[1776708511191,68.46,76108.36,0.0,0.98759,1e-05,2.05629]
[1776708512814,68.46,76110.71,0.0,0.98762,1e-05,2.05224]
[1776708512921,68.46,76116.58,0.0,0.98766,1e-05,2.046]
[1776708513137,68.46,76147.44,0.0,0.98789,1e-05,2.01463]
[1776708514062,68.46,76146.76,0.0,0.98788,1e-05,2.0157]
[1776708515067,68.46,76126.86,0.0,0.98774,1e-05,2.03584]
[1776708516766,68.46,76126.86,0.0,0.98774,1e-05,2.03584]
[1776708516817,68.46,76119.66,0.0,0.98769,1e-05,2.04299]
[1776708517086,68.46,76116.15,0.0,0.98766,1e-05,2.04658]
[1776708519099,68.46,76129.34,0.0,0.98776,1e-05,2.03291]
[1776708520107,68.46,76133.61,0.0,0.98779,1e-05,2.02848]
[1776708523131,68.46,76128.79,0.0,0.98776,1e-05,2.03314]
[1776708525146,68.46,76133.65,0.0,0.98779,1e-05,2.02803]
[1776708526916,68.46,76133.65,0.0,0.98779,1e-05,2.02803]
[1776708526940,68.46,76133.65,0.0,0.98779,1e-05,2.02803]
[1776708526153,68.45,76141.24,0.0,0.98785,1e-05,2.02026]
[1776708527083,68.45,76141.24,0.0,0.98785,1e-05,2.02026]
[1776708527200,68.45,76141.24,0.0,0.98785,1e-05,2.02026]
[1776708527263,68.45,76142.12,0.0,0.98785,1e-05,2.01931]
[1776708528167,68.45,76145.27,0.0,0.98788,1e-05,2.01606]
[1776708530718,68.45,76145.05,0.0,0.98788,1e-05,2.01623]
[1776708530726,68.45,76145.05,0.0,0.98788,1e-05,2.01623]
[1776708530941,68.45,76145.05,0.0,0.98788,1e-05,2.01623]
[1776708530765,68.45,76143.09,0.0,0.98786,1e-05,2.0181]
[1776708534334,68.45,76142.35,0.0,0.98786,1e-05,2.01874]
[1776708534341,68.45,76142.35,0.0,0.98786,1e-05,2.01874]
[1776708534472,68.45,76142.35,0.0,0.98786,1e-05,2.01874]
[1776708534531,68.45,76146.48,0.0,0.98789,1e-05,2.01446]
[1776708535216,68.45,76152.21,0.0,0.98793,1e-05,2.00868]
[1776708538172,68.45,76149.38,0.0,0.98791,1e-05,2.01145]
[1776708538181,68.45,76149.38,0.0,0.98791,1e-05,2.01145]
[1776708538210,68.45,76149.38,0.0,0.98791,1e-05,2.01145]
[1776708538236,68.45,76149.96,0.0,0.98791,1e-05,2.01082]
[1776708541258,68.45,76153.1,0.0,0.98794,1e-05,2.00754]
[1776708542211,68.45,76153.1,0.0,0.98794,1e-05,2.00754]
[1776708542374,68.45,76153.1,0.0,0.98794,1e-05,2.00754]
[1776708542460,68.45,76153.1,0.0,0.98794,1e-05,2.00754]
[1776708542555,68.45,76153.62,0.0,0.98794,1e-05,2.00694]
[1776708543272,68.45,76149.73,0.0,0.98791,1e-05,2.01086]
[1776708545862,68.45,76149.4,0.0,0.98791,1e-05,2.01116]
[1776708545920,68.45,76149.4,0.0,0.98791,1e-05,2.01116]
[1776708545953,68.45,76149.4,0.0,0.98791,1e-05,2.01116]
[1776708546012,68.45,76147.92,0.0,0.9879,1e-05,2.01257]
[1776708547301,68.45,76151.6,0.0,0.98793,1e-05,2.00882]
[1776708548308,68.45,76155.95,0.0,0.98796,1e-05,2.00439]
[1776708549084,68.45,76155.95,0.0,0.98796,1e-05,2.00439]
[1776708549137,68.45,76155.95,0.0,0.98796,1e-05,2.00439]
[1776708549192,68.45,76155.95,0.0,0.98796,1e-05,2.00439]
[1776708549315,68.45,76155.76,0.0,0.98796,1e-05,2.00455]
[1776708550322,68.45,76170.94,0.0,0.98807,1e-05,1.98929]
[1776708552336,68.45,76167.15,0.0,0.98804,1e-05,1.99306]
[1776708554129,68.45,76168.66,0.0,0.98805,1e-05,1.99154]
[1776708554194,68.45,76168.66,0.0,0.98805,1e-05,1.99154]
[1776708554873,68.45,76168.66,0.0,0.98805,1e-05,1.99154]
[1776708554948,68.45,76168.66,0.0,0.98805,1e-05,1.99154]
[1776708554974,68.45,76168.09,0.0,0.98805,1e-05,1.9921]
[1776708559934,68.45,76168.82,0.0,0.98805,1e-05,1.99134]
[1776708560041,68.45,76168.3,0.0,0.98805,1e-05,1.99185]
[1776708560250,68.45,76168.3,0.0,0.98805,1e-05,1.99185]
[1776708560392,68.45,76168.18,0.0,0.98805,1e-05,1.99197]
[1776708563413,68.45,76163.83,0.0,0.98802,1e-05,1.99629]
[1776708564965,68.45,76163.83,0.0,0.98802,1e-05,1.99629]
[1776708565197,68.45,76163.11,0.0,0.98801,1e-05,1.99701]
[1776708565288,68.45,76163.11,0.0,0.98801,1e-05,1.99701]
[1776708565437,68.45,76163.11,0.0,0.98801,1e-05,1.99701]
[1776708565538,68.45,76163.19,0.0,0.98801,1e-05,1.9969]
[1776708568912,68.45,76163.32,0.0,0.98801,1e-05,1.99673]
[1776708568952,68.45,76163.32,0.0,0.98801,1e-05,1.99673]
[1776708569014,68.45,76172.15,0.0,0.98808,1e-05,1.98788]
[1776708569455,68.45,76172.0,0.0,0.98808,1e-05,1.98802]
[1776708574490,68.45,76185.7,0.0,0.98818,1e-05,1.97278]
[1776708575497,68.45,76187.83,0.0,0.9882,1e-05,1.97068]
[1776708579525,68.45,76186.6,0.0,0.98819,1e-05,1.97198]
[1776708579529,68.45,76231.45,0.0,0.9885,1e-05,1.92787]
[1776708580088,68.45,76231.45,0.0,0.9885,1e-05,1.92787]
[1776708580547,68.45,76253.0,0.0,0.98865,1e-05,1.90699]
[1776708581544,68.45,76252.75,0.0,0.98864,1e-05,1.90747]
[1776708583187,68.45,76252.39,0.0,0.98864,1e-05,1.90796]
[1776708588674,68.45,76249.82,0.0,0.98862,1e-05,1.91114]
[1776708588777,68.46,76270.97,0.0,0.98876,1e-05,1.8909]
[1776708589606,68.46,76282.43,0.0,0.98884,1e-05,1.88011]
[1776708590612,68.46,76281.91,0.0,0.98883,1e-05,1.88079]
[1776708592450,68.46,76279.54,0.0,0.98881,1e-05,1.88324]
[1776708593633,68.46,76276.23,0.0,0.98879,1e-05,1.88678]
[1776708594640,68.46,76294.07,0.0,0.98891,1e-05,1.86977]
[1776708595677,68.46,76294.07,0.0,0.98891,1e-05,1.86977]
[1776708595764,68.46,76305.86,0.0,0.98898,1e-05,1.85898]
[1776708596654,68.47,76313.13,0.0,0.98903,1e-05,1.85234]
[1776708597661,68.47,76318.31,0.0,0.98906,1e-05,1.84771]
[1776708599747,68.47,76318.8,0.0,0.98906,1e-05,1.8475]
[1776708600684,68.47,76312.95,0.0,0.98902,1e-05,1.85326]
[1776708602696,68.48,76308.46,0.0,0.98899,1e-05,1.85823]
[1776708603702,68.48,76295.05,0.0,0.9889,1e-05,1.87117]
[1776708604981,68.48,76295.05,0.0,0.9889,1e-05,1.87117]
[1776708605038,68.48,76284.91,0.0,0.98883,1e-05,1.88104]
[1776708605717,68.48,76269.95,0.0,0.98873,1e-05,1.89556]
[1776708606724,68.48,76266.64,0.0,0.9887,1e-05,1.89891]
[1776708608809,68.48,76268.01,0.0,0.98871,1e-05,1.89775]
[1776708614780,68.49,76267.51,0.0,0.9887,1e-05,1.89939]
[1776708619816,68.5,76256.83,0.0,0.98862,1e-05,1.9105]
[1776708620823,68.5,76254.8,0.0,0.98861,1e-05,1.9126]
[1776708621829,68.5,76260.43,0.0,0.98865,1e-05,1.9073]
[1776708625799,68.5,76259.36,0.0,0.98864,1e-05,1.90877]
[1776708625946,68.5,76259.36,0.0,0.98864,1e-05,1.90877]
[1776708626047,68.5,76259.1,0.0,0.98863,1e-05,1.90917]
[1776708627370,68.5,76257.16,0.0,0.98862,1e-05,1.91118]
[1776708627443,68.5,76257.16,0.0,0.98862,1e-05,1.91118]
[1776708627876,68.51,76261.26,0.0,0.98865,1e-05,1.90736]
[1776708631906,68.51,76265.95,0.0,0.98868,1e-05,1.90186]
[1776708632913,68.51,76270.95,0.0,0.98872,1e-05,1.89721]
[1776708633501,68.51,76270.95,0.0,0.98872,1e-05,1.89721]
[1776708633706,68.51,76270.95,0.0,0.98872,1e-05,1.89721]
[1776708633920,68.51,76269.41,0.0,0.9887,1e-05,1.89885]
[1776708634227,68.51,76269.41,0.0,0.9887,1e-05,1.89885]
[1776708634442,68.51,76269.41,0.0,0.9887,1e-05,1.89885]
[1776708637948,68.52,76260.68,0.0,0.98864,1e-05,1.9079]
[1776708638955,68.52,76253.91,0.0,0.98859,1e-05,1.91458]
[1776708639747,68.52,76253.91,0.0,0.98859,1e-05,1.91458]
[1776708639942,68.52,76253.91,0.0,0.98859,1e-05,1.91458]
[1776708639962,68.52,76252.79,0.0,0.98858,1e-05,1.9158]
[1776708640268,68.52,76252.79,0.0,0.98858,1e-05,1.9158]
[1776708640961,68.52,76252.79,0.0,0.98858,1e-05,1.9158]
[1776708640976,68.52,76290.98,0.0,0.98884,1e-05,1.87911]
[1776708641982,68.52,76300.06,0.0,0.9889,1e-05,1.87132]
[1776708642989,68.53,76301.08,0.0,0.9889,1e-05,1.87056]
[1776708644500,68.53,76299.47,0.0,0.98889,1e-05,1.87229]
[1776708647017,68.53,76303.44,0.0,0.98891,1e-05,1.86913]
[1776708649032,68.54,76308.02,0.0,0.98894,1e-05,1.86521]
[1776708651049,68.54,76300.03,0.0,0.98888,1e-05,1.87321]
[1776708653063,68.54,76290.77,0.0,0.98882,1e-05,1.88243]
[1776708654070,68.54,76285.93,0.0,0.98879,1e-05,1.88723]
[1776708655077,68.54,76268.23,0.0,0.98867,1e-05,1.9044]
[1776708656084,68.54,76262.07,0.0,0.98862,1e-05,1.91048]
[1776708657091,68.55,76265.74,0.0,0.98865,1e-05,1.90707]
[1776708658684,68.55,76265.89,0.0,0.98865,1e-05,1.90707]
[1776708658947,68.55,76265.89,0.0,0.98865,1e-05,1.90707]
[1776708659105,68.55,76266.37,0.0,0.98865,1e-05,1.90675]
[1776708659647,68.55,76266.37,0.0,0.98865,1e-05,1.90675]
[1776708659694,68.55,76266.37,0.0,0.98865,1e-05,1.90675]
[1776708661119,68.55,76269.19,0.0,0.98867,1e-05,1.90431]
[1776708662126,68.55,76277.98,0.0,0.98872,1e-05,1.896]
[1776708663134,68.55,76288.15,0.0,0.98879,1e-05,1.88642]
[1776708664141,68.55,76288.63,0.0,0.98879,1e-05,1.88614]
[1776708665324,68.55,76288.93,0.0,0.98879,1e-05,1.88603]
[1776708665446,68.55,76288.93,0.0,0.98879,1e-05,1.88603]
[1776708666155,68.56,76289.2,0.0,0.9888,1e-05,1.88595]
[1776708666416,68.56,76289.2,0.0,0.9888,1e-05,1.88595]
[1776708666443,68.56,76289.2,0.0,0.9888,1e-05,1.88595]
[1776708668174,68.56,76295.32,0.0,0.98883,1e-05,1.88047]
[1776708669181,68.56,76301.66,0.0,0.98887,1e-05,1.87462]
[1776708672127,68.56,76303.85,0.0,0.98889,1e-05,1.87293]
[1776708672198,68.56,76303.85,0.0,0.98889,1e-05,1.87293]
[1776708672202,68.56,76304.34,0.0,0.98889,1e-05,1.87267]
[1776708672982,68.56,76304.34,0.0,0.98889,1e-05,1.87267]
[1776708673206,68.56,76304.34,0.0,0.98889,1e-05,1.87267]
[1776708674220,68.57,76298.62,0.0,0.98885,1e-05,1.87851]
[1776708675886,68.57,76298.62,0.0,0.98885,1e-05,1.87851]
[1776708675940,68.57,76298.62,0.0,0.98885,1e-05,1.87851]
[1776708676145,68.57,76297.05,0.0,0.98883,1e-05,1.88038]
[1776708677242,68.57,76279.82,0.0,0.98872,1e-05,1.89704]
[1776708678249,68.57,76268.71,0.0,0.98864,1e-05,1.90789]
[1776708679256,68.57,76272.72,0.0,0.98867,1e-05,1.90416]
[1776708680263,68.57,76278.0,0.0,0.9887,1e-05,1.89923]
[1776708681935,68.57,76278.0,0.0,0.9887,1e-05,1.89923]
[1776708682202,68.57,76278.0,0.0,0.9887,1e-05,1.89923]
[1776708682036,68.58,76281.65,0.0,0.98873,1e-05,1.89603]
[1776708682277,68.58,76284.33,0.0,0.98874,1e-05,1.89346]
[1776708684297,68.58,76285.44,0.0,0.98875,1e-05,1.89256]
[1776708684439,68.58,76285.44,0.0,0.98875,1e-05,1.89256]
[1776708687117,68.58,76286.91,0.0,0.98876,1e-05,1.89149]
[1776708687159,68.58,76282.42,0.0,0.98872,1e-05,1.89612]
[1776708687312,68.58,76287.94,0.0,0.98876,1e-05,1.89083]
[1776708689326,68.58,76291.11,0.0,0.98878,1e-05,1.88813]
[1776708690911,68.58,76291.11,0.0,0.98878,1e-05,1.88813]
[1776708690955,68.59,76289.85,0.0,0.98877,1e-05,1.88968]
[1776708691340,68.59,76287.46,0.0,0.98876,1e-05,1.89042]
[1776708693357,68.59,76277.33,0.0,0.98869,1e-05,1.90047]
[1776708694364,68.59,76275.49,0.0,0.98868,1e-05,1.90239]
[1776708699467,68.59,76277.37,0.0,0.98869,1e-05,1.90117]
[1776708699697,68.59,76277.37,0.0,0.98869,1e-05,1.90117]
[1776708699807,68.59,76277.37,0.0,0.98869,1e-05,1.90117]
[1776708699947,68.59,76277.37,0.0,0.98869,1e-05,1.90117]
[1776708700049,68.6,76278.25,0.0,0.98869,1e-05,1.90063]
[1776708701415,68.6,76275.6,0.0,0.98867,1e-05,1.90333]
[1776708703715,68.6,76277.2,0.0,0.98868,1e-05,1.90194]
[1776708703780,68.6,76247.49,0.0,0.98848,1e-05,1.93096]
[1776708704436,68.6,76241.41,0.0,0.98844,1e-05,1.93689]
[1776708705443,68.6,76244.56,0.0,0.98846,1e-05,1.9339]
[1776708706868,68.6,76244.56,0.0,0.98846,1e-05,1.9339]
[1776708706874,68.6,76264.15,0.0,0.98859,1e-05,1.91507]
[1776708707458,68.6,76260.87,0.0,0.98857,1e-05,1.91824]
[1776708708465,68.6,76253.79,0.0,0.98852,1e-05,1.92524]
[1776708710481,68.6,76230.76,0.0,0.98836,1e-05,1.94795]
[1776708711488,68.61,76227.47,0.0,0.98833,1e-05,1.95129]
[1776708712494,68.61,76230.2,0.0,0.98835,1e-05,1.94868]
[1776708714596,68.61,76228.65,0.0,0.98834,1e-05,1.95027]
[1776708714666,68.61,76233.58,0.0,0.98838,1e-05,1.94551]
[1776708715523,68.61,76222.61,0.0,0.9883,1e-05,1.95689]
[1776708716530,68.61,76226.1,0.0,0.98832,1e-05,1.95353]
[1776708717537,68.61,76224.24,0.0,0.98831,1e-05,1.95542]
[1776708718269,68.61,76224.24,0.0,0.98831,1e-05,1.95542]
[1776708718549,68.61,76228.51,0.0,0.98833,1e-05,1.95128]
[1776708719554,68.61,76235.29,0.0,0.98838,1e-05,1.94469]
[1776708720561,68.61,76240.88,0.0,0.98842,1e-05,1.93929]
[1776708722575,68.61,76231.83,0.0,0.98836,1e-05,1.94832]
[1776708723582,68.62,76228.78,0.0,0.98833,1e-05,1.95139]
[1776708725600,68.62,76236.7,0.0,0.98839,1e-05,1.94376]
[1776708726607,68.62,76245.95,0.0,0.98845,1e-05,1.93479]
[1776708727629,68.62,76261.2,0.0,0.98856,1e-05,1.92005]
[1776708729254,68.62,76280.03,0.0,0.98868,1e-05,1.90209]
[1776708730641,68.62,76273.96,0.0,0.98864,1e-05,1.90809]
[1776708731600,68.62,76273.96,0.0,0.98864,1e-05,1.90809]
[1776708731648,68.62,76271.8,0.0,0.98862,1e-05,1.91047]
[1776708733739,68.62,76271.52,0.0,0.98862,1e-05,1.91088]
[1776708733980,68.62,76271.52,0.0,0.98862,1e-05,1.91088]
[1776708734195,68.62,76271.52,0.0,0.98862,1e-05,1.91088]
[1776708734211,68.62,76270.97,0.0,0.98862,1e-05,1.91155]
[1776708734672,68.62,76263.28,0.0,0.98856,1e-05,1.91898]
[1776708735679,68.63,76261.36,0.0,0.98855,1e-05,1.9211]
[1776708736777,68.63,76261.36,0.0,0.98855,1e-05,1.9211]
[1776708736938,68.63,76261.36,0.0,0.98855,1e-05,1.9211]
[1776708739706,68.63,76269.37,0.0,0.9886,1e-05,1.9137]
[1776708740714,68.63,76278.72,0.0,0.98866,1e-05,1.90493]
[1776708741721,68.63,76278.51,0.0,0.98866,1e-05,1.90527]
[1776708742727,68.63,76275.79,0.0,0.98864,1e-05,1.90804]
[1776708743914,68.63,76275.79,0.0,0.98864,1e-05,1.90804]
[1776708743948,68.63,76275.79,0.0,0.98864,1e-05,1.90804]
[1776708743998,68.63,76274.56,0.0,0.98863,1e-05,1.90937]
[1776708745220,68.63,76274.56,0.0,0.98863,1e-05,1.90937]
[1776708745447,68.63,76272.84,0.0,0.98862,1e-05,1.91116]
[1776708745749,68.64,76275.34,0.0,0.98863,1e-05,1.90889]
[1776708747763,68.64,76291.68,0.0,0.98874,1e-05,1.89347]
[1776708748770,68.64,76298.44,0.0,0.98879,1e-05,1.88717]
[1776708749777,68.64,76301.47,0.0,0.98881,1e-05,1.88446]
[1776708751347,68.64,76302.76,0.0,0.98881,1e-05,1.88341]
[1776708751454,68.64,76302.76,0.0,0.98881,1e-05,1.88341]
[1776708751791,68.64,76300.79,0.0,0.98881,1e-05,1.88392]
[1776708752798,68.64,76293.93,0.0,0.98876,1e-05,1.89066]
[1776708753804,68.64,76290.04,0.0,0.98873,1e-05,1.89455]
[1776708756208,68.65,76290.91,0.0,0.98874,1e-05,1.89388]
[1776708756438,68.65,76289.46,0.0,0.98873,1e-05,1.89543]
[1776708756827,68.65,76286.92,0.0,0.98871,1e-05,1.89803]
[1776708760837,68.65,76288.97,0.0,0.98872,1e-05,1.89653]
[1776708760937,68.65,76288.97,0.0,0.98872,1e-05,1.89653]
[1776708765892,68.66,76290.99,0.0,0.98873,1e-05,1.89538]
[1776708765935,68.66,76290.99,0.0,0.98873,1e-05,1.89538]
[1776708766159,68.66,76291.81,0.0,0.98873,1e-05,1.89476]
[1776708766796,68.66,76291.81,0.0,0.98873,1e-05,1.89476]
[1776708766948,68.66,76291.81,0.0,0.98873,1e-05,1.89476]
[1776708770627,68.66,76290.52,0.0,0.98872,1e-05,1.89663]
[1776708770850,68.66,76290.52,0.0,0.98872,1e-05,1.89663]
[1776708770937,68.66,76290.52,0.0,0.98872,1e-05,1.89663]
[1776708771018,68.66,76288.26,0.0,0.9887,1e-05,1.89895]
[1776708772939,68.67,76290.54,0.0,0.98872,1e-05,1.89707]
[1776708773977,68.67,76290.54,0.0,0.98872,1e-05,1.89707]
[1776708774194,68.67,76290.54,0.0,0.98872,1e-05,1.89707]
[1776708776968,68.67,76295.95,0.0,0.98875,1e-05,1.89252]
[1776708782003,68.68,76298.74,0.0,0.98876,1e-05,1.89067]
[1776708782759,68.68,76298.74,0.0,0.98876,1e-05,1.89067]
[1776708782938,68.68,76298.74,0.0,0.98876,1e-05,1.89067]
[1776708783010,68.68,76295.7,0.0,0.98874,1e-05,1.89374]
[1776708786031,68.68,76308.26,0.0,0.98882,1e-05,1.88224]
[1776708787038,68.68,76311.31,0.0,0.98884,1e-05,1.87952]
[1776708787922,68.68,76311.31,0.0,0.98884,1e-05,1.87952]
[1776708790197,68.69,76311.69,0.0,0.98884,1e-05,1.87953]
[1776708790277,68.69,76313.01,0.0,0.98885,1e-05,1.87845]
[1776708792073,68.69,76315.34,0.0,0.98886,1e-05,1.87661]
[1776708793251,68.69,76315.34,0.0,0.98886,1e-05,1.87661]
[1776708793352,68.69,76317.86,0.0,0.98888,1e-05,1.87441]
[1776708793441,68.69,76317.86,0.0,0.98888,1e-05,1.87441]
[1776708794086,68.69,76320.36,0.0,0.98889,1e-05,1.87223]
[1776708797108,68.7,76322.96,0.0,0.9889,1e-05,1.8712]
[1776708798323,68.7,76317.47,0.0,0.98886,1e-05,1.8766]
[1776708799184,68.7,76317.47,0.0,0.98886,1e-05,1.8766]
[1776708799229,68.7,76314.44,0.0,0.98884,1e-05,1.87966]
[1776708800292,68.7,76314.44,0.0,0.98884,1e-05,1.87966]
[1776708801136,68.71,76313.61,0.0,0.98883,1e-05,1.88081]
[1776708801939,68.71,76313.61,0.0,0.98883,1e-05,1.88081]
[1776708802143,68.71,76307.84,0.0,0.98879,1e-05,1.88649]
[1776708802823,68.71,76307.84,0.0,0.98879,1e-05,1.88649]
[1776708802938,68.71,76307.84,0.0,0.98879,1e-05,1.88649]
[1776708803150,68.71,76301.22,0.0,0.98875,1e-05,1.89298]
[1776708805166,68.71,76290.3,0.0,0.98867,1e-05,1.90375]
[1776708806173,68.71,76280.9,0.0,0.98861,1e-05,1.91294]
[1776708807182,68.71,76275.2,0.0,0.98857,1e-05,1.91856]
[1776708808649,68.71,76273.95,0.0,0.98856,1e-05,1.91989]
[1776708808695,68.71,76273.95,0.0,0.98856,1e-05,1.91989]
[1776708809947,68.72,76273.98,0.0,0.98856,1e-05,1.91997]
[1776708810203,68.72,76276.61,0.0,0.98857,1e-05,1.91753]
[1776708811210,68.72,76283.71,0.0,0.98863,1e-05,1.90924]
[1776708812854,68.72,76286.89,0.0,0.98865,1e-05,1.90631]
[1776708812938,68.72,76286.89,0.0,0.98865,1e-05,1.90631]
[1776708817252,68.72,76282.05,0.0,0.98861,1e-05,1.91166]
[1776708818259,68.72,76278.0,0.0,0.98858,1e-05,1.91569]
[1776708819266,68.72,76272.7,0.0,0.98855,1e-05,1.92093]
[1776708819487,68.72,76272.7,0.0,0.98855,1e-05,1.92093]
[1776708819698,68.72,76272.7,0.0,0.98855,1e-05,1.92093]
[1776708820273,68.73,76268.21,0.0,0.98852,1e-05,1.92539]
[1776708821280,68.73,76261.99,0.0,0.98847,1e-05,1.93153]
[1776708821885,68.73,76261.99,0.0,0.98847,1e-05,1.93153]
[1776708821944,68.73,76261.99,0.0,0.98847,1e-05,1.93153]
[1776708822287,68.73,76265.39,0.0,0.9885,1e-05,1.92832]
[1776708825166,68.73,76268.58,0.0,0.98852,1e-05,1.92543]
[1776708825189,68.73,76268.58,0.0,0.98852,1e-05,1.92543]
[1776708825308,68.73,76268.79,0.0,0.98852,1e-05,1.92533]
[1776708827666,68.73,76269.68,0.0,0.98852,1e-05,1.92467]
[1776708827691,68.73,76269.68,0.0,0.98852,1e-05,1.92467]
[1776708829335,68.73,76276.28,0.0,0.98856,1e-05,1.9185]
[1776708830343,68.73,76280.99,0.0,0.9886,1e-05,1.91406]
[1776708831350,68.73,76285.06,0.0,0.98862,1e-05,1.91027]
[1776708832357,68.73,76293.04,0.0,0.98868,1e-05,1.90272]
[1776708833363,68.74,76299.32,0.0,0.98872,1e-05,1.89685]
[1776708833670,68.74,76299.32,0.0,0.98872,1e-05,1.89685]
[1776708833689,68.74,76299.32,0.0,0.98872,1e-05,1.89685]
[1776708834371,68.74,76303.64,0.0,0.98875,1e-05,1.89287]
[1776708836234,68.74,76303.03,0.0,0.98874,1e-05,1.89362]
[1776708836387,68.74,76315.64,0.0,0.98882,1e-05,1.88175]
[1776708837394,68.74,76325.44,0.0,0.98889,1e-05,1.87263]
[1776708838401,68.74,76326.34,0.0,0.98889,1e-05,1.87198]
[1776708839408,68.74,76329.99,0.0,0.98891,1e-05,1.86872]
[1776708839556,68.74,76329.99,0.0,0.98891,1e-05,1.86872]
[1776708840970,68.74,76330.04,0.0,0.98891,1e-05,1.86888]
[1776708843436,68.75,76324.43,0.0,0.98887,1e-05,1.87481]
[1776708844917,68.75,76324.43,0.0,0.98887,1e-05,1.87481]
[1776708844955,68.75,76318.91,0.0,0.98883,1e-05,1.88042]
[1776708845450,68.75,76314.01,0.0,0.9888,1e-05,1.88508]
[1776708850485,68.76,76309.11,0.0,0.98876,1e-05,1.89064]
[1776708851492,68.76,76303.54,0.0,0.98872,1e-05,1.89612]
[1776708854822,68.76,76302.57,0.0,0.98871,1e-05,1.89751]
[1776708856204,68.76,76301.75,0.0,0.98871,1e-05,1.89844]
[1776708857543,68.76,76301.77,0.0,0.98871,1e-05,1.89857]
[1776708857693,68.76,76301.77,0.0,0.98871,1e-05,1.89857]
[1776708858051,68.77,76299.66,0.0,0.98869,1e-05,1.90088]
[1776708861069,68.77,76299.12,0.0,0.98869,1e-05,1.90154]
[1776708861192,68.77,76299.12,0.0,0.98869,1e-05,1.90154]
[1776708866599,68.77,76298.76,0.0,0.98868,1e-05,1.90285]
[1776708870629,68.78,76293.06,0.0,0.98863,1e-05,1.90887]
[1776708872124,68.78,76293.06,0.0,0.98863,1e-05,1.90887]
[1776708872197,68.78,76293.06,0.0,0.98863,1e-05,1.90887]
[1776708872296,68.78,76290.84,0.0,0.98863,1e-05,1.90969]
[1776708874657,68.78,76286.79,0.0,0.9886,1e-05,1.91383]
[1776708878584,68.78,76289.35,0.0,0.98861,1e-05,1.91171]
[1776708878705,68.78,76289.35,0.0,0.98861,1e-05,1.91171]
[1776708882239,68.79,76289.21,0.0,0.98861,1e-05,1.91221]
[1776708882443,68.79,76289.21,0.0,0.98861,1e-05,1.91221]
[1776708882341,68.79,76288.62,0.0,0.9886,1e-05,1.91302]
[1776708883720,68.79,76293.2,0.0,0.98863,1e-05,1.90873]
[1776708884727,68.79,76299.33,0.0,0.98867,1e-05,1.90296]
[1776708886741,68.79,76306.02,0.0,0.98872,1e-05,1.89682]
[1776708888985,68.79,76309.12,0.0,0.98874,1e-05,1.894]
[1776708889190,68.79,76309.12,0.0,0.98874,1e-05,1.894]
[1776708891777,68.8,76321.46,0.0,0.98882,1e-05,1.88285]
[1776708892784,68.8,76325.26,0.0,0.98884,1e-05,1.87939]
[1776708893791,68.8,76324.89,0.0,0.98884,1e-05,1.87991]
[1776708897341,68.8,76325.75,0.0,0.98884,1e-05,1.87945]
[1776708897451,68.8,76325.75,0.0,0.98884,1e-05,1.87945]
[1776708897442,68.81,76326.21,0.0,0.98884,1e-05,1.87937]
[1776708899053,68.81,76317.12,0.0,0.98878,1e-05,1.88837]
[1776708899834,68.81,76312.86,0.0,0.98875,1e-05,1.89243]
[1776708900841,68.81,76315.69,0.0,0.98877,1e-05,1.8899]
[1776708902292,68.81,76315.69,0.0,0.98877,1e-05,1.8899]
[1776708903300,68.81,76318.81,0.0,0.98878,1e-05,1.88723]
[1776708903448,68.81,76318.81,0.0,0.98878,1e-05,1.88723]
[1776708903462,68.81,76320.3,0.0,0.98879,1e-05,1.88598]
[1776708904869,68.81,76325.31,0.0,0.98883,1e-05,1.88138]
[1776708909906,68.82,76325.23,0.0,0.98882,1e-05,1.8823]
[1776708914942,68.83,76326.0,0.0,0.98882,1e-05,1.88258]
[1776708919860,68.83,76326.0,0.0,0.98881,1e-05,1.88309]
[1776708919939,68.83,76326.0,0.0,0.98881,1e-05,1.88309]
[1776708919976,68.83,76321.58,0.0,0.98878,1e-05,1.88763]
[1776708921991,68.84,76325.56,0.0,0.98881,1e-05,1.88417]
[1776708923639,68.84,76327.17,0.0,0.98882,1e-05,1.8828]
[1776708923694,68.84,76327.17,0.0,0.98882,1e-05,1.8828]
[1776708924008,68.84,76326.33,0.0,0.98881,1e-05,1.88377]
[1776708927509,68.84,76321.31,0.0,0.98877,1e-05,1.88904]
[1776708928446,68.84,76321.31,0.0,0.98877,1e-05,1.88904]
[1776708928506,68.84,76317.73,0.0,0.98875,1e-05,1.89261]
[1776708929512,68.84,76317.73,0.0,0.98875,1e-05,1.89261]
[1776708929696,68.84,76316.7,0.0,0.98874,1e-05,1.89374]
[1776708930047,68.84,76317.4,0.0,0.98874,1e-05,1.89322]
[1776708932440,68.85,76317.28,0.0,0.98875,1e-05,1.89193]
[1776708934439,68.85,76317.5,0.0,0.98875,1e-05,1.89202]
[1776708936600,68.85,76316.48,0.0,0.98874,1e-05,1.89344]
[1776708936693,68.85,76316.48,0.0,0.98874,1e-05,1.89344]
[1776708937097,68.85,76317.46,0.0,0.98875,1e-05,1.89265]
[1776708941125,68.86,76321.49,0.0,0.98877,1e-05,1.88941]
[1776708943060,68.86,76323.68,0.0,0.98878,1e-05,1.88748]
[1776708943194,68.86,76323.68,0.0,0.98878,1e-05,1.88748]
[1776708947167,68.86,76331.13,0.0,0.98883,1e-05,1.88119]
[1776708948174,68.86,76334.59,0.0,0.98885,1e-05,1.87808]
[1776708950539,68.87,76336.46,0.0,0.98886,1e-05,1.87666]
[1776708950895,68.87,76336.46,0.0,0.98886,1e-05,1.87666]
[1776708951394,68.87,76336.46,0.0,0.98886,1e-05,1.87666]
[1776708951486,68.87,76336.71,0.0,0.98886,1e-05,1.8766]
[1776708955225,68.87,76340.86,0.0,0.98888,1e-05,1.87338]
[1776708956232,68.87,76345.01,0.0,0.98891,1e-05,1.86965]
[1776708958911,68.88,76346.92,0.0,0.98892,1e-05,1.86823]
[1776708958952,68.88,76346.92,0.0,0.98892,1e-05,1.86823]
[1776708959548,68.88,76348.35,0.0,0.98893,1e-05,1.86708]
[1776708959695,68.88,76348.35,0.0,0.98893,1e-05,1.86708]
[1776708962274,68.88,76344.9,0.0,0.9889,1e-05,1.87092]
[1776708964290,68.88,76341.88,0.0,0.98888,1e-05,1.87397]
[1776708964447,68.88,76341.88,0.0,0.98888,1e-05,1.87397]
[1776708964465,68.89,76341.08,0.0,0.98887,1e-05,1.87491]
[1776708965295,68.89,76336.96,0.0,0.98884,1e-05,1.879]
[1776708965698,68.89,76336.96,0.0,0.98884,1e-05,1.879]
[1776708968688,68.89,76341.08,0.0,0.98887,1e-05,1.87564]
[1776708968936,68.89,76341.08,0.0,0.98887,1e-05,1.87564]
[1776708969323,68.89,76340.76,0.0,0.98886,1e-05,1.87612]
[1776708973351,68.9,76337.05,0.0,0.98883,1e-05,1.88037]
[1776708974358,68.9,76332.31,0.0,0.9888,1e-05,1.88505]
[1776708975560,68.9,76332.31,0.0,0.9888,1e-05,1.88505]
[1776708975688,68.9,76333.38,0.0,0.98881,1e-05,1.88421]
[1776708980115,68.91,76336.29,0.0,0.98882,1e-05,1.88214]
[1776708980166,68.91,76336.29,0.0,0.98882,1e-05,1.88214]
[1776708980198,68.91,76336.29,0.0,0.98882,1e-05,1.88214]
[1776708980400,68.91,76341.11,0.0,0.98885,1e-05,1.87775]
[1776708984428,68.91,76336.94,0.0,0.98882,1e-05,1.88244]
[1776708984600,68.91,76336.94,0.0,0.98882,1e-05,1.88244]
[1776708984696,68.91,76336.94,0.0,0.98882,1e-05,1.88244]
[1776708984799,68.91,76336.94,0.0,0.98882,1e-05,1.88244]
[1776708984938,68.91,76336.94,0.0,0.98882,1e-05,1.88244]
[1776708985435,68.91,76334.76,0.0,0.9888,1e-05,1.88469]
[1776708986442,68.91,76331.66,0.0,0.98878,1e-05,1.88781]
[1776708986625,68.91,76331.66,0.0,0.98878,1e-05,1.88781]
[1776708986694,68.91,76331.66,0.0,0.98878,1e-05,1.88781]
[1776708989947,68.92,76331.64,0.0,0.98878,1e-05,1.88833]
[1776708990201,68.92,76331.64,0.0,0.98878,1e-05,1.88833]
[1776708990470,68.92,76331.73,0.0,0.98878,1e-05,1.88841]
[1776708991477,68.92,76340.88,0.0,0.98885,1e-05,1.87834]
[1776708992214,68.92,76340.88,0.0,0.98885,1e-05,1.87834]
[1776708992437,68.92,76340.88,0.0,0.98885,1e-05,1.87834]
[1776708992484,68.92,76344.37,0.0,0.98887,1e-05,1.87522]
[1776708995137,68.92,76343.77,0.0,0.98886,1e-05,1.87617]
[1776708995198,68.92,76343.77,0.0,0.98886,1e-05,1.87617]
[1776708995505,68.93,76343.15,0.0,0.98886,1e-05,1.87694]
[1776708995649,68.93,76343.15,0.0,0.98886,1e-05,1.87694]
[1776708995691,68.93,76343.15,0.0,0.98886,1e-05,1.87694]
[1776709001549,68.93,76343.11,0.0,0.98885,1e-05,1.87812]
[1776709002058,68.93,76343.11,0.0,0.98885,1e-05,1.87812]
[1776709002193,68.93,76343.11,0.0,0.98885,1e-05,1.87812]
[1776709002247,68.93,76343.11,0.0,0.98885,1e-05,1.87812]
[1776709002440,68.93,76343.11,0.0,0.98885,1e-05,1.87812]
[1776709002559,68.94,76341.77,0.0,0.98884,1e-05,1.87957]
[1776709007096,68.94,76339.52,0.0,0.98882,1e-05,1.88243]
[1776709007194,68.94,76339.52,0.0,0.98882,1e-05,1.88243]
[1776709007199,68.94,76339.52,0.0,0.98882,1e-05,1.88243]
[1776709007435,68.94,76339.52,0.0,0.98882,1e-05,1.88243]
[1776709007591,68.94,76341.06,0.0,0.98883,1e-05,1.88115]
[1776709008598,68.94,76337.93,0.0,0.9888,1e-05,1.8843]
[1776709009934,68.94,76337.93,0.0,0.9888,1e-05,1.8843]
[1776709010195,68.94,76337.93,0.0,0.9888,1e-05,1.8843]
[1776709010279,68.94,76337.93,0.0,0.9888,1e-05,1.8843]
[1776709010441,68.94,76337.93,0.0,0.9888,1e-05,1.8843]
[1776709010519,68.95,76338.98,0.0,0.98881,1e-05,1.88365]
[1776709014113,68.95,76337.42,0.0,0.9888,1e-05,1.88547]
[1776709014190,68.95,76337.42,0.0,0.9888,1e-05,1.88547]
[1776709017861,68.95,76341.09,0.0,0.98881,1e-05,1.88285]
[1776709019420,68.95,76341.09,0.0,0.98881,1e-05,1.88285]
[1776709019442,68.95,76341.09,0.0,0.98881,1e-05,1.88285]
[1776709019476,68.95,76341.09,0.0,0.98881,1e-05,1.88285]
[1776709019541,68.96,76341.71,0.0,0.98882,1e-05,1.88261]
[1776709019688,68.96,76341.71,0.0,0.98882,1e-05,1.88261]
[1776709026084,68.96,76341.48,0.0,0.98881,1e-05,1.8837]
[1776709026130,68.96,76341.48,0.0,0.98881,1e-05,1.8837]
[1776709026192,68.96,76341.48,0.0,0.98881,1e-05,1.8837]
[1776709026279,68.97,76340.08,0.0,0.9888,1e-05,1.88537]
[1776709030601,68.97,76341.86,0.0,0.98881,1e-05,1.88402]
[1776709030692,68.97,76344.0,0.0,0.98882,1e-05,1.88216]
[1776709033709,68.97,76344.5,0.0,0.98882,1e-05,1.88221]
[1776709033937,68.97,76344.5,0.0,0.98882,1e-05,1.88221]
[1776709034034,68.97,76341.09,0.0,0.9888,1e-05,1.88562]
[1776709035772,68.98,76340.34,0.0,0.98879,1e-05,1.8865]
[1776709035936,68.98,76340.34,0.0,0.98879,1e-05,1.8865]
[1776709043849,68.99,76340.93,0.0,0.98878,1e-05,1.88742]
[1776709045231,68.99,76340.93,0.0,0.98878,1e-05,1.88742]
[1776709045280,68.99,76340.93,0.0,0.98878,1e-05,1.88742]
[1776709045437,68.99,76340.93,0.0,0.98878,1e-05,1.88742]
[1776709045509,68.99,76343.41,0.0,0.9888,1e-05,1.8854]
[1776709049026,68.99,76342.77,0.0,0.98879,1e-05,1.88634]
[1776709049198,68.99,76342.77,0.0,0.98879,1e-05,1.88634]
[1776709050538,68.99,76341.63,0.0,0.98878,1e-05,1.88775]
[1776709050641,68.99,76342.9,0.0,0.98879,1e-05,1.88671]
[1776709050703,68.99,76342.9,0.0,0.98879,1e-05,1.88671]
[1776709050898,68.99,76343.9,0.0,0.9888,1e-05,1.88576]
[1776709051905,69.0,76341.65,0.0,0.98879,1e-05,1.88651]
[1776709052733,69.0,76341.65,0.0,0.98879,1e-05,1.88651]
[1776709052940,69.0,76341.65,0.0,0.98879,1e-05,1.88651]
[1776709055431,69.0,76338.38,0.0,0.98876,1e-05,1.88994]
[1776709055686,69.0,76336.08,0.0,0.98875,1e-05,1.89244]
[1776709055898,69.0,76336.08,0.0,0.98875,1e-05,1.89244]
[1776709055935,69.0,76336.08,0.0,0.98875,1e-05,1.89244]
[1776709056037,69.0,76333.75,0.0,0.98873,1e-05,1.89466]
[1776709057947,69.0,76329.66,0.0,0.9887,1e-05,1.89886]
[1776709058935,69.0,76329.66,0.0,0.9887,1e-05,1.89886]
[1776709061977,69.01,76323.56,0.0,0.98866,1e-05,1.90527]
[1776709062925,69.01,76323.56,0.0,0.98866,1e-05,1.90527]
[1776709062946,69.01,76323.56,0.0,0.98866,1e-05,1.90527]
[1776709062979,69.01,76323.56,0.0,0.98866,1e-05,1.90527]
[1776709063196,69.01,76323.56,0.0,0.98866,1e-05,1.90527]
[1776709063227,69.01,76323.08,0.0,0.98865,1e-05,1.906]
[1776709065008,69.01,76320.1,0.0,0.98863,1e-05,1.90898]
[1776709067454,69.01,76320.06,0.0,0.98863,1e-05,1.90914]
[1776709067552,69.01,76319.24,0.0,0.98862,1e-05,1.91017]
[1776709067687,69.01,76319.24,0.0,0.98862,1e-05,1.91017]
[1776709068029,69.01,76319.77,0.0,0.98863,1e-05,1.90966]
[1776709072712,69.02,76319.88,0.0,0.98862,1e-05,1.91003]
[1776709072908,69.02,76319.88,0.0,0.98862,1e-05,1.91003]
[1776709072942,69.02,76319.88,0.0,0.98862,1e-05,1.91003]
[1776709073064,69.02,76320.13,0.0,0.98862,1e-05,1.90991]
[1776709076086,69.02,76316.09,0.0,0.98859,1e-05,1.91413]
[1776709077388,69.02,76316.09,0.0,0.98859,1e-05,1.91413]
[1776709077437,69.02,76316.09,0.0,0.98859,1e-05,1.91413]
[1776709077532,69.02,76316.79,0.0,0.9886,1e-05,1.91368]
[1776709077675,69.02,76316.79,0.0,0.9886,1e-05,1.91368]
[1776709077687,69.02,76316.79,0.0,0.9886,1e-05,1.91368]
[1776709078100,69.02,76319.88,0.0,0.98862,1e-05,1.91071]
[1776709080796,69.02,76320.05,0.0,0.98862,1e-05,1.91088]
[1776709080935,69.02,76320.05,0.0,0.98862,1e-05,1.91088]
[1776709080963,69.02,76320.05,0.0,0.98862,1e-05,1.91088]
[1776709081120,69.02,76320.05,0.0,0.98862,1e-05,1.91088]
[1776709081224,69.02,76314.28,0.0,0.98858,1e-05,1.91654]
[1776709082606,69.02,76314.28,0.0,0.98858,1e-05,1.91654]
[1776709082579,69.02,76311.27,0.0,0.98856,1e-05,1.91954]
[1776709083135,69.02,76318.61,0.0,0.98861,1e-05,1.91258]
[1776709084142,69.03,76322.38,0.0,0.98863,1e-05,1.90907]
[1776709089177,69.03,76320.82,0.0,0.98862,1e-05,1.91114]
[1776709090697,69.03,76320.82,0.0,0.98862,1e-05,1.91114]
[1776709090938,69.03,76320.7,0.0,0.98862,1e-05,1.91125]
[1776709092085,69.03,76321.61,0.0,0.98862,1e-05,1.9106]
[1776709092200,69.03,76321.61,0.0,0.98862,1e-05,1.9106]
[1776709092242,69.03,76323.46,0.0,0.98863,1e-05,1.90894]
[1776709095220,69.03,76333.93,0.0,0.9887,1e-05,1.89926]
[1776709096226,69.04,76335.19,0.0,0.98871,1e-05,1.89819]
[1776709097066,69.04,76335.19,0.0,0.98871,1e-05,1.89819]
[1776709097193,69.04,76335.19,0.0,0.98871,1e-05,1.89819]
[1776709097234,69.04,76329.97,0.0,0.98867,1e-05,1.9033]
[1776709099542,69.04,76330.02,0.0,0.98867,1e-05,1.90338]
[1776709099671,69.04,76330.02,0.0,0.98867,1e-05,1.90338]
[1776709099692,69.04,76330.02,0.0,0.98867,1e-05,1.90338]
[1776709099684,69.04,76325.87,0.0,0.98864,1e-05,1.90747]
[1776709100254,69.04,76324.11,0.0,0.98863,1e-05,1.90927]
[1776709105318,69.04,76326.11,0.0,0.98864,1e-05,1.9078]
[1776709105438,69.04,76326.11,0.0,0.98864,1e-05,1.9078]
[1776709105467,69.04,76326.11,0.0,0.98864,1e-05,1.9078]
[1776709105688,69.04,76326.11,0.0,0.98864,1e-05,1.9078]
[1776709105509,69.04,76324.97,0.0,0.98863,1e-05,1.909]
[1776709107305,69.04,76320.43,0.0,0.9886,1e-05,1.91357]
[1776709110410,69.05,76320.68,0.0,0.9886,1e-05,1.91353]
[1776709110435,69.05,76320.68,0.0,0.9886,1e-05,1.91353]
[1776709110501,69.05,76320.68,0.0,0.9886,1e-05,1.91353]
[1776709110693,69.05,76320.68,0.0,0.9886,1e-05,1.91353]
[1776709110697,69.05,76319.68,0.0,0.98859,1e-05,1.9146]
[1776709112872,69.05,76320.22,0.0,0.9886,1e-05,1.91271]
[1776709112939,69.05,76320.22,0.0,0.9886,1e-05,1.91271]
[1776709114327,69.05,76320.21,0.0,0.9886,1e-05,1.91282]
[1776709114437,69.05,76320.21,0.0,0.9886,1e-05,1.91282]
[1776709114539,69.05,76321.4,0.0,0.98861,1e-05,1.91178]
[1776709118213,69.05,76322.32,0.0,0.98861,1e-05,1.91121]
[1776709118436,69.05,76322.32,0.0,0.98861,1e-05,1.91121]
[1776709121466,69.05,76320.95,0.0,0.9886,1e-05,1.91282]
[1776709121695,69.05,76320.95,0.0,0.9886,1e-05,1.91282]
[1776709121893,69.05,76321.19,0.0,0.9886,1e-05,1.91269]
[1776709121908,69.05,76321.19,0.0,0.9886,1e-05,1.91269]
[1776709122409,69.06,76323.86,0.0,0.98862,1e-05,1.91022]
[1776709124513,69.06,76325.26,0.0,0.98863,1e-05,1.90898]
[1776709124691,69.06,76325.26,0.0,0.98863,1e-05,1.90898]
[1776709124614,69.06,76330.32,0.0,0.98866,1e-05,1.90425]
[1776709127805,69.06,76331.61,0.0,0.98867,1e-05,1.90324]
[1776709127945,69.06,76331.61,0.0,0.98867,1e-05,1.90324]
[1776709128452,69.06,76320.78,0.0,0.9886,1e-05,1.91384]
[1776709129459,69.06,76318.43,0.0,0.98858,1e-05,1.9162]
[1776709130947,69.06,76319.37,0.0,0.98858,1e-05,1.91538]
[1776709131203,69.06,76319.37,0.0,0.98858,1e-05,1.91538]
[1776709134286,69.06,76320.3,0.0,0.98859,1e-05,1.91477]
[1776709134438,69.06,76320.3,0.0,0.98859,1e-05,1.91477]
[1776709134498,69.06,76325.21,0.0,0.98862,1e-05,1.91015]
[1776709135506,69.06,76328.7,0.0,0.98864,1e-05,1.90691]
[1776709137661,69.06,76328.7,0.0,0.98864,1e-05,1.90691]
[1776709137691,69.06,76328.7,0.0,0.98864,1e-05,1.90691]
[1776709137693,69.07,76326.68,0.0,0.98863,1e-05,1.90906]
[1776709138526,69.07,76321.7,0.0,0.9886,1e-05,1.91394]
[1776709142985,69.07,76322.63,0.0,0.9886,1e-05,1.91342]
[1776709143187,69.07,76322.63,0.0,0.9886,1e-05,1.91342]
[1776709146320,69.07,76323.21,0.0,0.9886,1e-05,1.91315]
[1776709146328,69.07,76323.21,0.0,0.9886,1e-05,1.91315]
[1776709146442,69.07,76323.21,0.0,0.9886,1e-05,1.91315]
[1776709146591,69.07,76327.7,0.0,0.98863,1e-05,1.90894]
[1776709147098,69.07,76327.7,0.0,0.98863,1e-05,1.90894]
[1776709147592,69.07,76333.78,0.0,0.98867,1e-05,1.90322]
[1776709148599,69.07,76339.84,0.0,0.98871,1e-05,1.89756]
[1776709149606,69.07,76335.97,0.0,0.98868,1e-05,1.90137]
[1776709150656,69.07,76335.97,0.0,0.98868,1e-05,1.90137]
[1776709150705,69.08,76328.47,0.0,0.98863,1e-05,1.90866]
[1776709151622,69.08,76324.36,0.0,0.9886,1e-05,1.91271]
[1776709153636,69.08,76327.11,0.0,0.98862,1e-05,1.91028]
[1776709155650,69.08,76332.87,0.0,0.98866,1e-05,1.90497]
[1776709157664,69.08,76329.78,0.0,0.98864,1e-05,1.90816]
[1776709158708,69.08,76329.78,0.0,0.98864,1e-05,1.90816]
[1776709158671,69.08,76327.8,0.0,0.98862,1e-05,1.91016]
[1776709159325,69.08,76327.8,0.0,0.98862,1e-05,1.91016]
[1776709159435,69.08,76327.8,0.0,0.98862,1e-05,1.91016]
[1776709159678,69.08,76325.98,0.0,0.98861,1e-05,1.91201]
[1776709160685,69.08,76318.87,0.0,0.98856,1e-05,1.91894]
[1776709162707,69.08,76310.24,0.0,0.9885,1e-05,1.92744]
[1776709164022,69.09,76307.82,0.0,0.98848,1e-05,1.92985]
[1776709164195,69.09,76307.82,0.0,0.98848,1e-05,1.92985]
[1776709165988,69.09,76306.4,0.0,0.98847,1e-05,1.93136]
[1776709166199,69.09,76306.4,0.0,0.98847,1e-05,1.93136]
[1776709166735,69.09,76303.61,0.0,0.98845,1e-05,1.93412]
[1776709170763,69.09,76298.93,0.0,0.98842,1e-05,1.93889]
[1776709171770,69.09,76304.32,0.0,0.98847,1e-05,1.93215]
[1776709172108,69.09,76304.32,0.0,0.98847,1e-05,1.93215]
[1776709172193,69.09,76304.32,0.0,0.98847,1e-05,1.93215]
[1776709175924,69.09,76299.26,0.0,0.98843,1e-05,1.93724]
[1776709175936,69.09,76299.26,0.0,0.98843,1e-05,1.93724]
[1776709176341,69.09,76299.26,0.0,0.98843,1e-05,1.93724]
[1776709176436,69.09,76299.26,0.0,0.98843,1e-05,1.93724]
[1776709176537,69.09,76296.92,0.0,0.98841,1e-05,1.93961]
[1776709180833,69.09,76293.51,0.0,0.98839,1e-05,1.94312]
[1776709185874,69.09,76292.91,0.0,0.98838,1e-05,1.94393]
[1776709190911,69.1,76292.6,0.0,0.98838,1e-05,1.94446]
[1776709195946,69.1,76293.15,0.0,0.98838,1e-05,1.94415]
[1776709197960,69.1,76299.9,0.0,0.98843,1e-05,1.9377]
[1776709202995,69.1,76300.28,0.0,0.98843,1e-05,1.93762]
[1776709203848,69.1,76300.28,0.0,0.98843,1e-05,1.93762]
[1776709204003,69.1,76313.19,0.0,0.98851,1e-05,1.9252]
[1776709205013,69.1,76324.95,0.0,0.98859,1e-05,1.91397]
[1776709206020,69.1,76319.84,0.0,0.98856,1e-05,1.91898]
[1776709207708,69.1,76319.84,0.0,0.98856,1e-05,1.91898]
[1776709207768,69.1,76312.61,0.0,0.98851,1e-05,1.92611]
[1776709209041,69.1,76300.82,0.0,0.98843,1e-05,1.93759]
[1776709210049,69.1,76301.03,0.0,0.98843,1e-05,1.93745]
[1776709212766,69.1,76299.68,0.0,0.98842,1e-05,1.93881]
[1776709214360,69.1,76302.38,0.0,0.98844,1e-05,1.93631]
[1776709214456,69.1,76302.38,0.0,0.98844,1e-05,1.93631]
[1776709214549,69.11,76305.27,0.0,0.98846,1e-05,1.93364]
[1776709215084,69.11,76298.34,0.0,0.98841,1e-05,1.94035]
[1776709216091,69.11,76288.83,0.0,0.98834,1e-05,1.94965]
[1776709217099,69.11,76278.63,0.0,0.98827,1e-05,1.95965]
[1776709219116,69.11,76275.5,0.0,0.98825,1e-05,1.96275]
[1776709222715,69.11,76272.39,0.0,0.98823,1e-05,1.96582]
[1776709222793,69.11,76271.89,0.0,0.98822,1e-05,1.96633]
[1776709222936,69.11,76271.89,0.0,0.98822,1e-05,1.96633]
[1776709225157,69.11,76267.86,0.0,0.9882,1e-05,1.97031]
[1776709226715,69.11,76262.84,0.0,0.98816,1e-05,1.97525]
[1776709226941,69.11,76262.84,0.0,0.98816,1e-05,1.97525]
[1776709227171,69.11,76257.66,0.0,0.98812,1e-05,1.98036]
[1776709228181,69.11,76249.31,0.0,0.98807,1e-05,1.9886]
[1776709229196,69.11,76237.35,0.0,0.98798,1e-05,2.00046]
[1776709230198,69.11,76226.11,0.0,0.9879,1e-05,2.01164]
[1776709231205,69.11,76224.45,0.0,0.9879,1e-05,2.01163]
[1776709232212,69.11,76227.94,0.0,0.98793,1e-05,2.00807]
[1776709234226,69.1,76231.84,0.0,0.98795,1e-05,2.00404]
[1776709237270,69.1,76231.27,0.0,0.98795,1e-05,2.00448]
[1776709238257,69.11,76220.7,0.0,0.98787,1e-05,2.01579]
[1776709239263,69.11,76216.96,0.0,0.98784,1e-05,2.01991]
[1776709241277,69.12,76217.55,0.0,0.98784,1e-05,2.02002]
[1776709242892,69.12,76219.44,0.0,0.98785,1e-05,2.01847]
[1776709242945,69.12,76219.44,0.0,0.98785,1e-05,2.01847]
[1776709243291,69.12,76219.4,0.0,0.98785,1e-05,2.01886]
[1776709247319,69.13,76223.68,0.0,0.98787,1e-05,2.01631]
[1776709251347,69.14,76220.07,0.0,0.98783,1e-05,2.02131]
[1776709256386,69.15,76220.53,0.0,0.98782,1e-05,2.02254]
[1776709259407,69.16,76214.11,0.0,0.98777,1e-05,2.03]
[1776709260414,69.16,76209.85,0.0,0.98774,1e-05,2.03429]
[1776709263435,69.17,76200.37,0.0,0.98766,1e-05,2.04514]
[1776709265449,69.17,76199.89,0.0,0.98766,1e-05,2.04622]
[1776709266586,69.17,76199.89,0.0,0.98766,1e-05,2.04622]
[1776709266689,69.17,76199.89,0.0,0.98766,1e-05,2.04622]
[1776709266789,69.18,76199.89,0.0,0.98765,1e-05,2.04652]
[1776709270488,69.18,76193.99,0.0,0.9876,1e-05,2.05368]
[1776709272690,69.19,76194.68,0.0,0.98761,1e-05,2.05327]
[1776709272801,69.19,76198.05,0.0,0.98763,1e-05,2.05013]
[1776709275091,69.19,76199.77,0.0,0.98764,1e-05,2.04897]
[1776709276792,69.19,76196.55,0.0,0.98761,1e-05,2.05252]
[1776709276894,69.2,76196.04,0.0,0.98761,1e-05,2.05332]
[1776709276934,69.2,76196.04,0.0,0.98761,1e-05,2.05332]
[1776709278698,69.2,76195.87,0.0,0.9876,1e-05,2.05378]
[1776709280557,69.2,76201.15,0.0,0.98763,1e-05,2.04927]
[1776709281564,69.21,76206.76,0.0,0.98767,1e-05,2.04388]
[1776709282571,69.21,76217.3,0.0,0.98775,1e-05,2.03354]
[1776709283578,69.21,76220.32,0.0,0.98777,1e-05,2.03082]
[1776709288616,69.22,76206.25,0.0,0.98765,1e-05,2.04663]
[1776709289622,69.22,76198.16,0.0,0.98759,1e-05,2.05512]
[1776709291640,69.23,76197.0,0.0,0.98759,1e-05,2.05521]
[1776709293600,69.23,76195.16,0.0,0.98757,1e-05,2.05736]
[1776709293689,69.23,76195.16,0.0,0.98757,1e-05,2.05736]
[1776709293706,69.23,76195.16,0.0,0.98757,1e-05,2.05736]
[1776709293802,69.23,76194.9,0.0,0.98757,1e-05,2.0579]
[1776709293942,69.23,76194.9,0.0,0.98757,1e-05,2.0579]
[1776709294661,69.23,76204.87,0.0,0.98764,1e-05,2.04806]
[1776709295668,69.24,76210.33,0.0,0.98768,1e-05,2.04283]
[1776709296068,69.24,76210.33,0.0,0.98768,1e-05,2.04283]
[1776709296200,69.24,76210.33,0.0,0.98768,1e-05,2.04283]
[1776709296814,69.24,76210.33,0.0,0.98768,1e-05,2.04283]
[1776709296935,69.24,76210.33,0.0,0.98768,1e-05,2.04283]
[1776709296915,69.24,76211.68,0.0,0.98769,1e-05,2.04176]
[1776709299696,69.24,76200.66,0.0,0.9876,1e-05,2.05382]
[1776709300703,69.25,76197.53,0.0,0.98758,1e-05,2.05728]
[1776709301263,69.25,76197.53,0.0,0.98758,1e-05,2.05728]
[1776709301710,69.25,76198.6,0.0,0.98758,1e-05,2.05646]
[1776709302199,69.25,76198.6,0.0,0.98758,1e-05,2.05646]
[1776709303233,69.25,76198.82,0.0,0.98758,1e-05,2.05652]
[1776709308355,69.26,76198.99,0.0,0.98757,1e-05,2.05772]
[1776709308440,69.26,76198.99,0.0,0.98757,1e-05,2.05772]
[1776709308758,69.26,76199.02,0.0,0.98757,1e-05,2.05796]
[1776709309232,69.26,76199.02,0.0,0.98757,1e-05,2.05796]
[1776709309444,69.26,76199.02,0.0,0.98757,1e-05,2.05796]
[1776709310773,69.26,76202.53,0.0,0.98759,1e-05,2.05493]
[1776709311296,69.26,76202.53,0.0,0.98759,1e-05,2.05493]
[1776709311437,69.26,76202.53,0.0,0.98759,1e-05,2.05493]
[1776709311780,69.27,76207.89,0.0,0.98763,1e-05,2.04977]
[1776709312499,69.27,76207.89,0.0,0.98763,1e-05,2.04977]
[1776709312692,69.27,76207.89,0.0,0.98763,1e-05,2.04977]
[1776709314655,69.27,76207.54,0.0,0.98762,1e-05,2.0507]
[1776709314695,69.27,76207.54,0.0,0.98762,1e-05,2.0507]
[1776709314801,69.27,76206.94,0.0,0.98762,1e-05,2.05159]
[1776709316278,69.27,76208.65,0.0,0.98763,1e-05,2.05014]
[1776709316437,69.27,76208.65,0.0,0.98763,1e-05,2.05014]
[1776709321850,69.29,76213.79,0.0,0.98765,1e-05,2.04667]
[1776709323312,69.29,76212.71,0.0,0.98764,1e-05,2.04805]
[1776709323437,69.29,76212.71,0.0,0.98764,1e-05,2.04805]
[1776709323581,69.29,76212.71,0.0,0.98764,1e-05,2.04805]
[1776709323695,69.29,76212.71,0.0,0.98764,1e-05,2.04805]
[1776709323864,69.29,76211.56,0.0,0.98763,1e-05,2.0495]
[1776709327892,69.3,76225.92,0.0,0.98773,1e-05,2.03614]
[1776709328899,69.3,76231.73,0.0,0.98777,1e-05,2.0306]
[1776709330913,69.3,76225.74,0.0,0.98772,1e-05,2.03725]
[1776709332927,69.31,76216.21,0.0,0.98765,1e-05,2.04747]
[1776709333933,69.31,76212.43,0.0,0.98762,1e-05,2.05158]
[1776709334687,69.31,76212.43,0.0,0.98762,1e-05,2.05158]
[1776709334940,69.31,76212.43,0.0,0.98762,1e-05,2.05158]
[1776709334941,69.31,76210.88,0.0,0.98761,1e-05,2.05343]
[1776709335573,69.31,76210.88,0.0,0.98761,1e-05,2.05343]
[1776709335702,69.31,76210.88,0.0,0.98761,1e-05,2.05343]
[1776709335948,69.31,76214.3,0.0,0.98763,1e-05,2.05025]
[1776709336955,69.32,76219.64,0.0,0.98766,1e-05,2.04513]
[1776709337962,69.32,76228.14,0.0,0.98772,1e-05,2.03685]
[1776709338969,69.32,76239.3,0.0,0.9878,1e-05,2.02595]
[1776709339978,69.32,76243.63,0.0,0.98783,1e-05,2.02194]
[1776709340985,69.32,76249.62,0.0,0.98787,1e-05,2.01628]
[1776709342999,69.33,76258.69,0.0,0.98793,1e-05,2.00794]
[1776709345014,69.33,76262.23,0.0,0.98795,1e-05,2.00513]
[1776709346021,69.34,76258.51,0.0,0.98792,1e-05,2.00919]
[1776709347028,69.34,76253.35,0.0,0.98788,1e-05,2.01469]
[1776709349153,69.34,76250.63,0.0,0.98786,1e-05,2.01775]
[1776709349195,69.34,76250.63,0.0,0.98786,1e-05,2.01775]
[1776709349254,69.34,76252.1,0.0,0.98787,1e-05,2.01662]
[1776709350079,69.34,76252.1,0.0,0.98787,1e-05,2.01662]
[1776709350188,69.34,76252.1,0.0,0.98787,1e-05,2.01662]
[1776709356600,69.36,76251.13,0.0,0.98786,1e-05,2.01801]
[1776709356666,69.36,76251.13,0.0,0.98786,1e-05,2.01801]
[1776709356694,69.36,76251.13,0.0,0.98786,1e-05,2.01801]
[1776709356749,69.36,76252.62,0.0,0.98786,1e-05,2.01719]
[1776709361542,69.37,76252.17,0.0,0.98785,1e-05,2.01865]
[1776709361658,69.37,76252.17,0.0,0.98785,1e-05,2.01865]
[1776709361696,69.37,76252.17,0.0,0.98785,1e-05,2.01865]
[1776709361759,69.37,76245.56,0.0,0.9878,1e-05,2.02592]
[1776709362137,69.37,76236.7,0.0,0.98774,1e-05,2.03481]
[1776709363144,69.38,76222.93,0.0,0.98764,1e-05,2.04899]
[1776709364964,69.38,76222.93,0.0,0.98764,1e-05,2.04899]
[1776709364151,69.38,76218.56,0.0,0.9876,1e-05,2.05369]
[1776709365030,69.38,76218.56,0.0,0.9876,1e-05,2.05369]
[1776709365198,69.38,76218.56,0.0,0.9876,1e-05,2.05369]
[1776709365228,69.38,76218.99,0.0,0.9876,1e-05,2.05353]
[1776709368178,69.39,76225.86,0.0,0.98765,1e-05,2.0474]
[1776709369674,69.39,76225.86,0.0,0.98765,1e-05,2.0474]
[1776709369697,69.39,76225.86,0.0,0.98765,1e-05,2.0474]
[1776709369885,69.39,76225.86,0.0,0.98765,1e-05,2.0474]
[1776709369938,69.39,76225.86,0.0,0.98765,1e-05,2.0474]
[1776709370019,69.39,76224.12,0.0,0.98763,1e-05,2.04972]
[1776709372804,69.39,76222.97,0.0,0.98762,1e-05,2.05117]
[1776709372939,69.39,76222.97,0.0,0.98762,1e-05,2.05117]
[1776709373007,69.4,76221.27,0.0,0.98761,1e-05,2.05344]
[1776709373425,69.4,76221.27,0.0,0.98761,1e-05,2.05344]
[1776709373437,69.4,76221.27,0.0,0.98761,1e-05,2.05344]
[1776709376236,69.4,76216.27,0.0,0.98756,1e-05,2.05932]
[1776709379269,69.41,76208.41,0.0,0.9875,1e-05,2.06809]
[1776709380276,69.41,76202.94,0.0,0.98746,1e-05,2.07391]
[1776709381160,69.41,76202.94,0.0,0.98746,1e-05,2.07391]
[1776709381191,69.41,76202.94,0.0,0.98746,1e-05,2.07391]
[1776709381204,69.41,76202.94,0.0,0.98746,1e-05,2.07391]
[1776709381436,69.41,76202.94,0.0,0.98746,1e-05,2.07391]
[1776709381468,69.41,76205.05,0.0,0.98747,1e-05,2.07224]
[1776709385031,69.41,76206.28,0.0,0.98748,1e-05,2.07122]
[1776709385083,69.41,76206.74,0.0,0.98748,1e-05,2.07099]
[1776709385190,69.41,76206.74,0.0,0.98748,1e-05,2.07099]
[1776709385310,69.42,76210.74,0.0,0.98751,1e-05,2.06715]
[1776709387325,69.42,76218.65,0.0,0.98756,1e-05,2.0596]
[1776709388478,69.42,76218.65,0.0,0.98756,1e-05,2.0596]
[1776709388530,69.42,76218.65,0.0,0.98756,1e-05,2.0596]
[1776709388696,69.42,76218.65,0.0,0.98756,1e-05,2.0596]
[1776709388755,69.42,76222.57,0.0,0.98759,1e-05,2.05614]
[1776709390346,69.43,76226.31,0.0,0.98761,1e-05,2.05262]
[1776709393267,69.43,76227.09,0.0,0.98761,1e-05,2.05237]
[1776709393436,69.43,76227.09,0.0,0.98761,1e-05,2.05237]
[1776709393501,69.43,76229.95,0.0,0.98763,1e-05,2.05002]
[1776709396393,69.44,76235.89,0.0,0.98767,1e-05,2.04458]
[1776709397202,69.44,76235.89,0.0,0.98767,1e-05,2.04458]
[1776709397450,69.44,76235.89,0.0,0.98767,1e-05,2.04458]
[1776709397503,69.44,76238.98,0.0,0.98769,1e-05,2.04204]
[1776709398507,69.44,76238.98,0.0,0.98769,1e-05,2.04204]
[1776709398691,69.44,76238.98,0.0,0.98769,1e-05,2.04204]
[1776709401428,69.45,76247.13,0.0,0.98774,1e-05,2.03473]
[1776709402435,69.45,76250.06,0.0,0.98776,1e-05,2.03208]
[1776709403862,69.45,76250.06,0.0,0.98776,1e-05,2.03208]
[1776709403937,69.45,76250.06,0.0,0.98776,1e-05,2.03208]
[1776709404044,69.45,76250.06,0.0,0.98776,1e-05,2.03208]
[1776709404069,69.45,76249.47,0.0,0.98775,1e-05,2.03329]
[1776709404198,69.45,76249.47,0.0,0.98775,1e-05,2.03329]
[1776709409485,69.46,76250.12,0.0,0.98774,1e-05,2.03418]
[1776709410492,69.47,76246.8,0.0,0.98772,1e-05,2.03812]
[1776709412594,69.47,76245.84,0.0,0.98772,1e-05,2.03776]
[1776709412695,69.47,76245.84,0.0,0.98772,1e-05,2.03776]
[1776709412705,69.47,76245.84,0.0,0.98772,1e-05,2.03776]
[1776709412935,69.47,76245.84,0.0,0.98772,1e-05,2.03776]
[1776709413032,69.47,76245.32,0.0,0.98771,1e-05,2.03858]
[1776709415782,69.48,76243.55,0.0,0.98769,1e-05,2.04096]
[1776709415894,69.48,76243.55,0.0,0.98769,1e-05,2.04096]
[1776709415944,69.48,76243.55,0.0,0.98769,1e-05,2.04096]
[1776709416038,69.48,76235.0,0.0,0.98763,1e-05,2.04987]
[1776709416534,69.48,76233.37,0.0,0.98762,1e-05,2.0518]
[1776709417541,69.48,76228.04,0.0,0.98758,1e-05,2.05747]
[1776709419095,69.48,76228.04,0.0,0.98758,1e-05,2.05747]
[1776709418548,69.48,76243.97,0.0,0.98769,1e-05,2.04166]
[1776709419144,69.48,76243.97,0.0,0.98769,1e-05,2.04166]
[1776709419200,69.48,76243.97,0.0,0.98769,1e-05,2.04166]
[1776709419555,69.49,76251.58,0.0,0.98774,1e-05,2.03431]
[1776709421569,69.49,76255.27,0.0,0.98776,1e-05,2.03122]
[1776709422576,69.49,76261.94,0.0,0.98781,1e-05,2.02455]
[1776709423583,69.49,76271.67,0.0,0.98788,1e-05,2.01548]
[1776709424590,69.5,76273.57,0.0,0.98789,1e-05,2.01394]
[1776709425597,69.5,76279.14,0.0,0.98792,1e-05,2.00874]
[1776709427239,69.5,76280.23,0.0,0.98793,1e-05,2.00802]
[1776709427437,69.5,76280.23,0.0,0.98793,1e-05,2.00802]
[1776709427502,69.5,76280.23,0.0,0.98793,1e-05,2.00802]
[1776709427689,69.5,76280.23,0.0,0.98793,1e-05,2.00802]
[1776709427790,69.5,76280.64,0.0,0.98793,1e-05,2.00797]
[1776709433654,69.52,76269.07,0.0,0.98783,1e-05,2.0216]
[1776709434660,69.52,76264.91,0.0,0.9878,1e-05,2.02609]
[1776709435829,69.52,76264.91,0.0,0.9878,1e-05,2.02609]
[1776709435937,69.52,76264.91,0.0,0.9878,1e-05,2.02609]
[1776709435945,69.52,76264.91,0.0,0.9878,1e-05,2.02609]
[1776709436031,69.52,76264.0,0.0,0.98779,1e-05,2.02733]
[1776709436189,69.52,76264.0,0.0,0.98779,1e-05,2.02733]
[1776709437681,69.53,76260.83,0.0,0.98777,1e-05,2.03115]
[1776709438688,69.53,76249.79,0.0,0.98768,1e-05,2.04255]
[1776709439694,69.53,76243.49,0.0,0.98764,1e-05,2.04919]
[1776709441711,69.54,76238.37,0.0,0.9876,1e-05,2.05493]
[1776709443949,69.54,76236.26,0.0,0.98758,1e-05,2.05734]
[1776709444076,69.54,76236.26,0.0,0.98758,1e-05,2.05734]
[1776709444117,69.54,76235.03,0.0,0.98757,1e-05,2.05886]
[1776709444922,69.54,76235.03,0.0,0.98757,1e-05,2.05886]
[1776709444945,69.54,76235.03,0.0,0.98757,1e-05,2.05886]
[1776709445739,69.54,76237.79,0.0,0.98758,1e-05,2.05661]
[1776709446746,69.55,76234.12,0.0,0.98756,1e-05,2.0606]
[1776709447434,69.55,76234.12,0.0,0.98756,1e-05,2.0606]
[1776709447719,69.55,76234.12,0.0,0.98756,1e-05,2.0606]
[1776709447753,69.55,76222.77,0.0,0.98747,1e-05,2.07238]
[1776709448759,69.55,76210.99,0.0,0.98738,1e-05,2.08464]
[1776709449767,69.55,76206.99,0.0,0.98735,1e-05,2.08895]
[1776709450626,69.55,76206.99,0.0,0.98735,1e-05,2.08895]
[1776709450693,69.55,76206.99,0.0,0.98735,1e-05,2.08895]
[1776709450732,69.55,76206.99,0.0,0.98735,1e-05,2.08895]
[1776709450942,69.55,76206.99,0.0,0.98735,1e-05,2.08895]
[1776709450990,69.55,76206.54,0.0,0.98735,1e-05,2.08963]
[1776709454803,69.56,76203.01,0.0,0.98732,1e-05,2.09411]
[1776709456060,69.56,76203.01,0.0,0.98732,1e-05,2.09411]
[1776709456195,69.56,76203.56,0.0,0.98732,1e-05,2.09375]
[1776709460163,69.57,76204.77,0.0,0.98732,1e-05,2.09335]
[1776709460202,69.57,76204.77,0.0,0.98732,1e-05,2.09335]
[1776709460393,69.57,76204.77,0.0,0.98732,1e-05,2.09335]
[1776709460437,69.57,76204.77,0.0,0.98732,1e-05,2.09335]
[1776709460845,69.57,76203.6,0.0,0.98731,1e-05,2.09476]
[1776709464807,69.57,76203.51,0.0,0.98731,1e-05,2.09547]
[1776709464863,69.57,76203.51,0.0,0.98731,1e-05,2.09547]
[1776709464941,69.57,76203.51,0.0,0.98731,1e-05,2.09547]
[1776709464991,69.57,76210.69,0.0,0.98736,1e-05,2.08832]
[1776709465880,69.57,76213.91,0.0,0.98738,1e-05,2.08524]
[1776709466886,69.58,76207.65,0.0,0.98733,1e-05,2.09187]
[1776709467894,69.58,76203.5,0.0,0.9873,1e-05,2.09633]
[1776709468475,69.58,76203.5,0.0,0.9873,1e-05,2.09633]
[1776709468545,69.58,76203.5,0.0,0.9873,1e-05,2.09633]
[1776709468694,69.58,76203.5,0.0,0.9873,1e-05,2.09633]
[1776709468901,69.58,76203.97,0.0,0.9873,1e-05,2.09605]
[1776709471922,69.58,76207.03,0.0,0.98733,1e-05,2.09186]
[1776709473087,69.58,76207.03,0.0,0.98733,1e-05,2.09186]
[1776709473139,69.58,76207.03,0.0,0.98733,1e-05,2.09186]
[1776709473098,69.58,76208.34,0.0,0.98734,1e-05,2.09072]
[1776709473186,69.58,76208.34,0.0,0.98734,1e-05,2.09072]
[1776709473936,69.59,76213.66,0.0,0.98738,1e-05,2.08549]
[1776709476355,69.59,76212.42,0.0,0.98736,1e-05,2.0872]
[1776709476445,69.59,76212.42,0.0,0.98736,1e-05,2.0872]
[1776709476956,69.59,76208.84,0.0,0.98734,1e-05,2.09108]
[1776709477382,69.59,76208.84,0.0,0.98734,1e-05,2.09108]
[1776709477455,69.59,76208.84,0.0,0.98734,1e-05,2.09108]
[1776709477964,69.59,76206.06,0.0,0.98731,1e-05,2.09413]
[1776709482535,69.6,76203.98,0.0,0.98729,1e-05,2.09706]
[1776709482692,69.6,76203.98,0.0,0.98729,1e-05,2.09706]
[1776709484013,69.6,76193.12,0.0,0.98721,1e-05,2.10861]
[1776709485016,69.6,76183.61,0.0,0.98714,1e-05,2.11861]
[1776709486023,69.6,76184.37,0.0,0.98714,1e-05,2.11798]
[1776709487020,69.6,76184.37,0.0,0.98714,1e-05,2.11798]
[1776709487063,69.6,76185.26,0.0,0.98715,1e-05,2.11722]
[1776709487185,69.6,76185.26,0.0,0.98715,1e-05,2.11722]
[1776709487205,69.6,76185.26,0.0,0.98715,1e-05,2.11722]
[1776709487441,69.6,76185.26,0.0,0.98715,1e-05,2.11722]
[1776709488037,69.6,76184.87,0.0,0.98714,1e-05,2.11778]
[1776709489046,69.6,76187.48,0.0,0.98716,1e-05,2.11523]
[1776709490053,69.61,76185.12,0.0,0.98714,1e-05,2.11784]
[1776709490625,69.61,76185.12,0.0,0.98714,1e-05,2.11784]
[1776709490700,69.61,76185.12,0.0,0.98714,1e-05,2.11784]
[1776709492085,69.61,76187.69,0.0,0.98716,1e-05,2.11549]
[1776709493092,69.61,76191.18,0.0,0.98719,1e-05,2.11204]
[1776709496471,69.61,76191.96,0.0,0.98719,1e-05,2.11174]
[1776709496719,69.61,76191.96,0.0,0.98719,1e-05,2.11174]
[1776709496938,69.61,76191.96,0.0,0.98719,1e-05,2.11174]
[1776709498127,69.61,76195.56,0.0,0.98721,1e-05,2.10836]
[1776709500142,69.62,76192.67,0.0,0.98719,1e-05,2.11169]
[1776709502157,69.62,76190.51,0.0,0.98717,1e-05,2.11425]
[1776709503311,69.62,76190.51,0.0,0.98717,1e-05,2.11425]
[1776709503438,69.62,76190.51,0.0,0.98717,1e-05,2.11425]
[1776709505179,69.62,76193.75,0.0,0.98719,1e-05,2.1114]
[1776709506186,69.62,76197.17,0.0,0.98721,1e-05,2.10804]
[1776709506659,69.62,76197.17,0.0,0.98721,1e-05,2.10804]
[1776709506688,69.62,76197.17,0.0,0.98721,1e-05,2.10804]
[1776709507193,69.62,76199.47,0.0,0.98723,1e-05,2.10585]
[1776709510214,69.63,76210.17,0.0,0.98731,1e-05,2.0954]
[1776709511502,69.63,76210.17,0.0,0.98731,1e-05,2.0954]
[1776709511692,69.63,76210.17,0.0,0.98731,1e-05,2.0954]
[1776709511696,69.63,76216.03,0.0,0.98735,1e-05,2.08982]
[1776709513237,69.63,76218.46,0.0,0.98736,1e-05,2.08754]
[1776709516250,69.64,76219.14,0.0,0.98736,1e-05,2.08728]
[1776709516438,69.64,76219.14,0.0,0.98736,1e-05,2.08728]
[1776709521665,69.64,76217.98,0.0,0.98735,1e-05,2.08955]
[1776709521690,69.64,76217.98,0.0,0.98735,1e-05,2.08955]
[1776709523307,69.65,76214.68,0.0,0.98732,1e-05,2.09358]
[1776709526403,69.65,76214.42,0.0,0.98731,1e-05,2.09426]
[1776709526443,69.65,76214.42,0.0,0.98731,1e-05,2.09426]
[1776709527337,69.65,76202.2,0.0,0.98722,1e-05,2.10722]
[1776709528344,69.65,76192.7,0.0,0.98715,1e-05,2.1172]
[1776709529352,69.66,76194.2,0.0,0.98716,1e-05,2.11581]
[1776709530568,69.66,76194.2,0.0,0.98716,1e-05,2.11581]
[1776709531046,69.66,76194.2,0.0,0.98716,1e-05,2.11581]
[1776709531123,69.66,76196.17,0.0,0.98718,1e-05,2.11243]
[1776709531371,69.66,76192.38,0.0,0.98715,1e-05,2.11635]
[1776709533386,69.66,76188.59,0.0,0.98712,1e-05,2.12059]
[1776709534709,69.66,76188.59,0.0,0.98712,1e-05,2.12059]
[1776709535400,69.66,76183.96,0.0,0.98709,1e-05,2.12569]
[1776709536854,69.66,76183.96,0.0,0.98709,1e-05,2.12569]
[1776709536955,69.66,76180.08,0.0,0.98706,1e-05,2.13]
[1776709542452,69.67,76178.65,0.0,0.98704,1e-05,2.13217]
[1776709543460,69.67,76169.04,0.0,0.98697,1e-05,2.14231]
[1776709544467,69.67,76160.6,0.0,0.9869,1e-05,2.15125]
[1776709545474,69.67,76147.58,0.0,0.9868,1e-05,2.16501]
[1776709546480,69.67,76145.48,0.0,0.98679,1e-05,2.1673]
[1776709550509,69.67,76142.99,0.0,0.98676,1e-05,2.17021]
[1776709553530,69.67,76135.97,0.0,0.98671,1e-05,2.17782]
[1776709555990,69.68,76137.24,0.0,0.98672,1e-05,2.17654]
[1776709556205,69.68,76137.24,0.0,0.98672,1e-05,2.17654]
[1776709556045,69.68,76140.1,0.0,0.98674,1e-05,2.17363]
[1776709556694,69.68,76140.1,0.0,0.98674,1e-05,2.17363]
[1776709556795,69.68,76144.89,0.0,0.98678,1e-05,2.16864]
[1776709558565,69.68,76148.47,0.0,0.9868,1e-05,2.16494]
[1776709559572,69.68,76151.29,0.0,0.98682,1e-05,2.16204]
[1776709563600,69.68,76154.08,0.0,0.98684,1e-05,2.15943]
[1776709564614,69.68,76150.72,0.0,0.98682,1e-05,2.16305]
[1776709565589,69.68,76150.72,0.0,0.98682,1e-05,2.16305]
[1776709565691,69.68,76150.72,0.0,0.98682,1e-05,2.16305]
[1776709565711,69.68,76150.72,0.0,0.98682,1e-05,2.16305]
[1776709565763,69.68,76146.92,0.0,0.98679,1e-05,2.16721]
[1776709566628,69.68,76139.88,0.0,0.98673,1e-05,2.17463]
[1776709568067,69.68,76139.88,0.0,0.98673,1e-05,2.17463]
[1776709568166,69.68,76139.88,0.0,0.98673,1e-05,2.17463]
[1776709568168,69.68,76136.87,0.0,0.98671,1e-05,2.17794]
[1776709569763,69.68,76135.97,0.0,0.9867,1e-05,2.17889]
[1776709575538,69.68,76134.47,0.0,0.98669,1e-05,2.18085]
[1776709575695,69.68,76134.47,0.0,0.98669,1e-05,2.18085]
[1776709576151,69.68,76134.32,0.0,0.98669,1e-05,2.18106]
[1776709577941,69.69,76134.26,0.0,0.98669,1e-05,2.18117]
[1776709578712,69.69,76138.81,0.0,0.98672,1e-05,2.17645]
[1776709583307,69.69,76141.03,0.0,0.98674,1e-05,2.17434]
[1776709583446,69.69,76141.03,0.0,0.98674,1e-05,2.17434]
[1776709583528,69.69,76141.03,0.0,0.98674,1e-05,2.17434]
[1776709583693,69.69,76141.03,0.0,0.98674,1e-05,2.17434]
[1776709583747,69.69,76141.51,0.0,0.98674,1e-05,2.17389]
[1776709584754,69.69,76149.82,0.0,0.9868,1e-05,2.16519]
[1776709585761,69.69,76156.39,0.0,0.98685,1e-05,2.15836]
[1776709586768,69.69,76141.58,0.0,0.98674,1e-05,2.17403]
[1776709587775,69.69,76137.86,0.0,0.98671,1e-05,2.17802]
[1776709589871,69.69,76136.16,0.0,0.9867,1e-05,2.17987]
[1776709589944,69.69,76136.16,0.0,0.9867,1e-05,2.17987]
[1776709590092,69.69,76136.16,0.0,0.9867,1e-05,2.17987]
[1776709590207,69.69,76136.16,0.0,0.9867,1e-05,2.17987]
[1776709590279,69.69,76133.7,0.0,0.98668,1e-05,2.18252]
[1776709595209,69.69,76137.49,0.0,0.98671,1e-05,2.17699]
[1776709595262,69.69,76137.69,0.0,0.98672,1e-05,2.17683]
[1776709595435,69.69,76137.69,0.0,0.98672,1e-05,2.17683]
[1776709595532,69.69,76137.69,0.0,0.98672,1e-05,2.17683]
[1776709595687,69.69,76137.69,0.0,0.98672,1e-05,2.17683]
[1776709596838,69.69,76145.21,0.0,0.98677,1e-05,2.169]
[1776709597844,69.69,76149.31,0.0,0.9868,1e-05,2.16475]
[1776709600797,69.69,76150.19,0.0,0.98681,1e-05,2.16398]
[1776709600903,69.69,76150.19,0.0,0.98681,1e-05,2.16398]
[1776709600943,69.69,76150.19,0.0,0.98681,1e-05,2.16398]
[1776709601002,69.69,76150.21,0.0,0.98681,1e-05,2.16404]
[1776709602880,69.7,76146.36,0.0,0.98678,1e-05,2.16824]
[1776709604894,69.7,76151.41,0.0,0.98681,1e-05,2.16306]
[1776709605900,69.7,76155.38,0.0,0.98685,1e-05,2.15889]
[1776709606908,69.7,76161.09,0.0,0.98689,1e-05,2.15307]
[1776709608835,69.7,76160.47,0.0,0.98688,1e-05,2.15382]
[1776709608956,69.7,76160.47,0.0,0.98688,1e-05,2.15382]
[1776709608990,69.7,76160.47,0.0,0.98688,1e-05,2.15382]
[1776709609201,69.7,76160.47,0.0,0.98688,1e-05,2.15382]
[1776709609209,69.7,76159.99,0.0,0.98688,1e-05,2.15442]
[1776709610936,69.7,76152.94,0.0,0.98682,1e-05,2.16191]
[1776709615971,69.7,76151.11,0.0,0.98681,1e-05,2.16432]
[1776709617337,69.7,76152.6,0.0,0.98682,1e-05,2.16283]
[1776709617445,69.7,76152.6,0.0,0.98682,1e-05,2.16283]
[1776709617756,69.7,76152.6,0.0,0.98682,1e-05,2.16283]
[1776709617946,69.7,76152.6,0.0,0.98682,1e-05,2.16283]
[1776709617986,69.7,76154.37,0.0,0.98683,1e-05,2.16105]
[1776709618992,69.7,76157.79,0.0,0.98686,1e-05,2.15754]
[1776709621186,69.7,76159.61,0.0,0.98687,1e-05,2.15572]
[1776709621240,69.71,76160.46,0.0,0.98687,1e-05,2.15492]
[1776709621413,69.71,76160.46,0.0,0.98687,1e-05,2.15492]
[1776709621437,69.71,76160.46,0.0,0.98687,1e-05,2.15492]
[1776709628055,69.71,76158.89,0.0,0.98686,1e-05,2.15723]
[1776709629062,69.71,76154.27,0.0,0.98682,1e-05,2.16217]
[1776709633278,69.71,76155.3,0.0,0.98683,1e-05,2.16132]
[1776709633306,69.71,76154.83,0.0,0.98682,1e-05,2.1619]
[1776709633437,69.71,76154.83,0.0,0.98682,1e-05,2.1619]
[1776709633567,69.71,76154.83,0.0,0.98682,1e-05,2.1619]
[1776709633711,69.71,76154.83,0.0,0.98682,1e-05,2.1619]
[1776709639135,69.72,76159.54,0.0,0.98686,1e-05,2.15743]
[1776709640577,69.72,76162.71,0.0,0.98688,1e-05,2.1542]
[1776709640703,69.72,76162.71,0.0,0.98688,1e-05,2.1542]
[1776709640757,69.72,76162.71,0.0,0.98688,1e-05,2.1542]
[1776709640941,69.72,76162.71,0.0,0.98688,1e-05,2.1542]
[1776709641149,69.72,76162.87,0.0,0.98688,1e-05,2.15413]
[1776709646184,69.72,76160.69,0.0,0.98686,1e-05,2.15687]
[1776709651219,69.72,76163.17,0.0,0.98689,1e-05,2.15303]
[1776709653233,69.72,76168.35,0.0,0.98692,1e-05,2.14781]
[1776709654240,69.73,76176.45,0.0,0.98698,1e-05,2.13946]
[1776709656254,69.73,76177.29,0.0,0.98699,1e-05,2.13883]
[1776709657316,69.73,76177.29,0.0,0.98699,1e-05,2.13883]
[1776709657437,69.73,76176.36,0.0,0.98698,1e-05,2.13992]
[1776709657492,69.73,76176.36,0.0,0.98698,1e-05,2.13992]
[1776709657690,69.73,76176.36,0.0,0.98698,1e-05,2.13992]
[1776709658268,69.73,76176.24,0.0,0.98698,1e-05,2.14016]
[1776709663303,69.73,76179.68,0.0,0.987,1e-05,2.13716]
[1776709666671,69.73,76179.23,0.0,0.987,1e-05,2.13799]
[1776709666695,69.73,76179.23,0.0,0.987,1e-05,2.13799]
[1776709666852,69.73,76179.23,0.0,0.987,1e-05,2.13799]
[1776709666938,69.73,76179.23,0.0,0.987,1e-05,2.13799]
[1776709667331,69.74,76179.32,0.0,0.98699,1e-05,2.13801]
[1776709672365,69.74,76177.86,0.0,0.98698,1e-05,2.14012]
[1776709677401,69.74,76180.36,0.0,0.98699,1e-05,2.13809]
[1776709679415,69.75,76177.19,0.0,0.98697,1e-05,2.14162]
[1776709681077,69.75,76177.19,0.0,0.98697,1e-05,2.14162]
[1776709681136,69.75,76177.19,0.0,0.98697,1e-05,2.14162]
[1776709681195,69.75,76177.19,0.0,0.98697,1e-05,2.14162]
[1776709681291,69.75,76175.9,0.0,0.98696,1e-05,2.14318]
[1776709681429,69.75,76181.03,0.0,0.987,1e-05,2.13783]
[1776709684273,69.75,76180.06,0.0,0.98699,1e-05,2.13896]
[1776709684360,69.75,76174.3,0.0,0.98694,1e-05,2.14518]
[1776709684437,69.75,76174.3,0.0,0.98694,1e-05,2.14518]
[1776709684539,69.75,76174.3,0.0,0.98694,1e-05,2.14518]
[1776709684696,69.75,76174.3,0.0,0.98694,1e-05,2.14518]
[1776709689958,69.75,76169.9,0.0,0.98691,1e-05,2.15015]
[1776709690064,69.75,76169.9,0.0,0.98691,1e-05,2.15015]
[1776709690189,69.75,76169.9,0.0,0.98691,1e-05,2.15015]
[1776709690290,69.75,76169.63,0.0,0.9869,1e-05,2.15061]
[1776709693517,69.75,76165.77,0.0,0.98687,1e-05,2.15491]
[1776709698551,69.76,76167.71,0.0,0.98689,1e-05,2.1533]
[1776709699585,69.76,76167.71,0.0,0.98689,1e-05,2.1533]
[1776709699694,69.76,76167.71,0.0,0.98689,1e-05,2.1533]
[1776709699827,69.76,76167.71,0.0,0.98689,1e-05,2.1533]
[1776709699939,69.76,76167.71,0.0,0.98689,1e-05,2.1533]
[1776709700032,69.76,76168.07,0.0,0.98689,1e-05,2.15309]
[1776709706608,69.76,76164.73,0.0,0.98686,1e-05,2.15709]
[1776709709183,69.76,76162.97,0.0,0.98684,1e-05,2.15901]
[1776709709197,69.76,76162.97,0.0,0.98684,1e-05,2.15901]
[1776709709320,69.76,76162.97,0.0,0.98684,1e-05,2.15901]
[1776709709395,69.76,76162.59,0.0,0.98684,1e-05,2.15956]
[1776709709437,69.76,76162.59,0.0,0.98684,1e-05,2.15956]
[1776709713657,69.77,76159.45,0.0,0.98682,1e-05,2.16145]
[1776709715346,69.77,76159.45,0.0,0.98682,1e-05,2.16145]
[1776709715401,69.77,76159.45,0.0,0.98682,1e-05,2.16145]
[1776709714664,69.77,76156.11,0.0,0.9868,1e-05,2.16503]
[1776709715444,69.77,76156.11,0.0,0.9868,1e-05,2.16503]
[1776709715671,69.77,76156.07,0.0,0.9868,1e-05,2.16514]
[1776709718226,69.77,76155.89,0.0,0.9868,1e-05,2.16539]
[1776709718232,69.77,76155.89,0.0,0.9868,1e-05,2.16539]
[1776709718285,69.77,76155.25,0.0,0.98679,1e-05,2.16619]
[1776709718443,69.77,76155.25,0.0,0.98679,1e-05,2.16619]
[1776709718694,69.77,76149.91,0.0,0.98675,1e-05,2.17181]
[1776709719831,69.77,76149.91,0.0,0.98675,1e-05,2.17181]
[1776709719933,69.77,76131.05,0.0,0.9866,1e-05,2.19182]
[1776709721715,69.77,76132.9,0.0,0.98662,1e-05,2.18993]
[1776709722709,69.77,76132.9,0.0,0.98662,1e-05,2.18993]
[1776709722722,69.77,76138.55,0.0,0.98666,1e-05,2.18395]
[1776709724739,69.77,76150.17,0.0,0.98675,1e-05,2.17173]
[1776709725743,69.77,76157.9,0.0,0.98681,1e-05,2.16363]
[1776709726751,69.77,76164.0,0.0,0.98685,1e-05,2.15729]
[1776709727758,69.77,76168.25,0.0,0.98689,1e-05,2.1529]
[1776709729772,69.77,76172.05,0.0,0.98691,1e-05,2.1491]
[1776709731187,69.77,76172.05,0.0,0.98691,1e-05,2.1491]
[1776709731318,69.77,76172.05,0.0,0.98691,1e-05,2.1491]
[1776709731378,69.77,76171.99,0.0,0.98691,1e-05,2.14935]
[1776709731489,69.77,76171.99,0.0,0.98691,1e-05,2.14935]
[1776709731697,69.77,76171.99,0.0,0.98691,1e-05,2.14935]
[1776709734947,69.77,76170.96,0.0,0.9869,1e-05,2.15062]
[1776709735192,69.77,76170.96,0.0,0.9869,1e-05,2.15062]
[1776709735482,69.77,76168.04,0.0,0.98688,1e-05,2.15386]
[1776709735535,69.77,76168.04,0.0,0.98688,1e-05,2.15386]
[1776709735694,69.77,76168.04,0.0,0.98688,1e-05,2.15386]
[1776709735814,69.77,76167.74,0.0,0.98688,1e-05,2.15418]
[1776709740849,69.78,76162.84,0.0,0.98684,1e-05,2.15976]
[1776709743263,69.78,76161.4,0.0,0.98682,1e-05,2.16135]
[1776709743378,69.78,76161.4,0.0,0.98682,1e-05,2.16135]
[1776709743438,69.78,76161.4,0.0,0.98682,1e-05,2.16135]
[1776709743364,69.78,76161.65,0.0,0.98683,1e-05,2.16125]
[1776709744877,69.78,76166.86,0.0,0.98686,1e-05,2.15595]
[1776709747250,69.78,76169.47,0.0,0.98688,1e-05,2.1533]
[1776709747310,69.78,76169.47,0.0,0.98688,1e-05,2.1533]
[1776709747440,69.78,76169.47,0.0,0.98688,1e-05,2.1533]
[1776709747390,69.78,76175.01,0.0,0.98692,1e-05,2.14761]
[1776709747899,69.78,76178.18,0.0,0.98695,1e-05,2.1443]
[1776709751928,69.78,76179.14,0.0,0.98695,1e-05,2.14374]
[1776709752934,69.79,76174.27,0.0,0.98691,1e-05,2.14904]
[1776709753942,69.79,76165.8,0.0,0.98685,1e-05,2.158]
[1776709754949,69.79,76155.84,0.0,0.98677,1e-05,2.16855]
[1776709755956,69.79,76151.47,0.0,0.98674,1e-05,2.17321]
[1776709756635,69.79,76151.47,0.0,0.98674,1e-05,2.17321]
[1776709756692,69.79,76151.47,0.0,0.98674,1e-05,2.17321]
[1776709756845,69.79,76151.47,0.0,0.98674,1e-05,2.17321]
[1776709756941,69.79,76151.47,0.0,0.98674,1e-05,2.17321]
[1776709756962,69.79,76149.74,0.0,0.98673,1e-05,2.17509]
[1776709762129,69.79,76147.72,0.0,0.98671,1e-05,2.17743]
[1776709762191,69.79,76147.72,0.0,0.98671,1e-05,2.17743]
[1776709762202,69.79,76147.72,0.0,0.98671,1e-05,2.17743]
[1776709762435,69.79,76147.72,0.0,0.98671,1e-05,2.17743]
[1776709762228,69.79,76148.73,0.0,0.98672,1e-05,2.17641]
[1776709765020,69.79,76143.76,0.0,0.98668,1e-05,2.18181]
[1776709766027,69.79,76148.06,0.0,0.98671,1e-05,2.1773]
[1776709766954,69.79,76148.06,0.0,0.98671,1e-05,2.1773]
[1776709767047,69.79,76148.06,0.0,0.98671,1e-05,2.1773]
[1776709767055,69.79,76152.61,0.0,0.98674,1e-05,2.17255]
[1776709769924,69.79,76152.06,0.0,0.98674,1e-05,2.17325]
[1776709770215,69.79,76152.06,0.0,0.98674,1e-05,2.17325]
[1776709770294,69.79,76150.32,0.0,0.98673,1e-05,2.17514]
[1776709776163,69.79,76149.47,0.0,0.98673,1e-05,2.1746]
[1776709776195,69.79,76149.47,0.0,0.98673,1e-05,2.1746]
[1776709782466,69.8,76150.22,0.0,0.98673,1e-05,2.17413]
[1776709782567,69.8,76151.39,0.0,0.98674,1e-05,2.17295]
[1776709782688,69.8,76151.39,0.0,0.98674,1e-05,2.17295]
[1776709783146,69.8,76151.24,0.0,0.98674,1e-05,2.17317]
[1776709785160,69.8,76147.26,0.0,0.98671,1e-05,2.17748]
[1776709785934,69.8,76147.26,0.0,0.98671,1e-05,2.17748]
[1776709786192,69.8,76147.26,0.0,0.98671,1e-05,2.17748]
[1776709786287,69.8,76141.1,0.0,0.98666,1e-05,2.18404]
[1776709786984,69.8,76141.1,0.0,0.98666,1e-05,2.18404]
[1776709787192,69.8,76141.1,0.0,0.98666,1e-05,2.18404]
[1776709787283,69.8,76130.47,0.0,0.98658,1e-05,2.19535]
[1776709788181,69.8,76128.81,0.0,0.98656,1e-05,2.19713]
[1776709791202,69.8,76125.07,0.0,0.98653,1e-05,2.20114]
[1776709792024,69.8,76125.07,0.0,0.98653,1e-05,2.20114]
[1776709792078,69.8,76125.07,0.0,0.98653,1e-05,2.20114]
[1776709792202,69.8,76125.07,0.0,0.98653,1e-05,2.20114]
[1776709792210,69.8,76124.79,0.0,0.98653,1e-05,2.20144]
[1776709794224,69.8,76127.56,0.0,0.98655,1e-05,2.1985]
[1776709798227,69.8,76127.76,0.0,0.98655,1e-05,2.19831]
[1776709798347,69.8,76127.76,0.0,0.98655,1e-05,2.19831]
[1776709798443,69.8,76127.76,0.0,0.98655,1e-05,2.19831]
[1776709798494,69.8,76129.52,0.0,0.98657,1e-05,2.19645]
[1776709800266,69.8,76135.44,0.0,0.98661,1e-05,2.19019]
[1776709801275,69.8,76139.18,0.0,0.98664,1e-05,2.18625]
[1776709801717,69.8,76139.18,0.0,0.98664,1e-05,2.18625]
[1776709801789,69.8,76139.18,0.0,0.98664,1e-05,2.18625]
[1776709801943,69.8,76139.18,0.0,0.98664,1e-05,2.18625]
[1776709802281,69.8,76140.69,0.0,0.98665,1e-05,2.18468]
[1776709805302,69.8,76137.25,0.0,0.98663,1e-05,2.18843]
[1776709809330,69.8,76143.68,0.0,0.98668,1e-05,2.18175]
[1776709809705,69.8,76143.68,0.0,0.98668,1e-05,2.18175]
[1776709810195,69.8,76143.68,0.0,0.98668,1e-05,2.18175]
[1776709810440,69.8,76143.68,0.0,0.98668,1e-05,2.18175]
[1776709810478,69.8,76138.94,0.0,0.98664,1e-05,2.18681]
[1776709811344,69.8,76132.98,0.0,0.98659,1e-05,2.19316]
[1776709812351,69.8,76120.73,0.0,0.9865,1e-05,2.20622]
[1776709813363,69.8,76111.87,0.0,0.98643,1e-05,2.21569]
[1776709814207,69.8,76111.87,0.0,0.98643,1e-05,2.21569]
[1776709814439,69.8,76111.87,0.0,0.98643,1e-05,2.21569]
[1776709814504,69.8,76109.15,0.0,0.98641,1e-05,2.21859]
[1776709817941,69.8,76108.22,0.0,0.9864,1e-05,2.21951]
[1776709820413,69.8,76103.68,0.0,0.98637,1e-05,2.22431]
[1776709823434,69.8,76095.14,0.0,0.9863,1e-05,2.23339]
[1776709825238,69.8,76095.58,0.0,0.9863,1e-05,2.23287]
[1776709825349,69.8,76095.58,0.0,0.9863,1e-05,2.23287]
[1776709825442,69.8,76095.58,0.0,0.9863,1e-05,2.23287]
[1776709825448,69.8,76094.96,0.0,0.9863,1e-05,2.23349]
[1776709826455,69.8,76097.55,0.0,0.98632,1e-05,2.23065]
[1776709827896,69.8,76099.38,0.0,0.98633,1e-05,2.22864]
[1776709827944,69.8,76099.38,0.0,0.98633,1e-05,2.22864]
[1776709828469,69.8,76113.93,0.0,0.98645,1e-05,2.21299]
[1776709829476,69.8,76126.69,0.0,0.98655,1e-05,2.19936]
[1776709830411,69.8,76126.69,0.0,0.98655,1e-05,2.19936]
[1776709830440,69.8,76126.69,0.0,0.98655,1e-05,2.19936]
[1776709830483,69.8,76127.34,0.0,0.98655,1e-05,2.19869]
[1776709832009,69.8,76128.82,0.0,0.98657,1e-05,2.19541]
[1776709832200,69.8,76128.82,0.0,0.98657,1e-05,2.19541]
[1776709833504,69.8,76125.83,0.0,0.98655,1e-05,2.19863]
[1776709835752,69.8,76126.7,0.0,0.98656,1e-05,2.19774]
[1776709835937,69.8,76126.7,0.0,0.98656,1e-05,2.19774]
[1776709836525,69.8,76123.64,0.0,0.98653,1e-05,2.20101]
[1776709836967,69.8,76123.64,0.0,0.98653,1e-05,2.20101]
[1776709837198,69.8,76123.64,0.0,0.98653,1e-05,2.20101]
[1776709837532,69.8,76121.72,0.0,0.98652,1e-05,2.20306]
[1776709838406,69.8,76121.72,0.0,0.98652,1e-05,2.20306]
[1776709838435,69.8,76121.72,0.0,0.98652,1e-05,2.20306]
[1776709839546,69.8,76115.79,0.0,0.98647,1e-05,2.2094]
[1776709840553,69.8,76113.01,0.0,0.98645,1e-05,2.21237]
[1776709844049,69.8,76113.77,0.0,0.98646,1e-05,2.21153]
[1776709844147,69.8,76113.77,0.0,0.98646,1e-05,2.21153]
[1776709844193,69.8,76113.77,0.0,0.98646,1e-05,2.21153]
[1776709844248,69.8,76111.61,0.0,0.98644,1e-05,2.21382]
[1776709844581,69.8,76109.28,0.0,0.98642,1e-05,2.21631]
[1776709849615,69.8,76106.39,0.0,0.9864,1e-05,2.21932]
[1776709851630,69.8,76102.83,0.0,0.98637,1e-05,2.22309]
[1776709852637,69.8,76090.43,0.0,0.98627,1e-05,2.23641]
[1776709853998,69.8,76090.43,0.0,0.98627,1e-05,2.23641]
[1776709854114,69.8,76090.43,0.0,0.98627,1e-05,2.23641]
[1776709854389,69.8,76090.43,0.0,0.98627,1e-05,2.23641]
[1776709854448,69.8,76090.43,0.0,0.98627,1e-05,2.23641]
[1776709854537,69.8,76086.87,0.0,0.98625,1e-05,2.24014]
[1776709855659,69.8,76082.95,0.0,0.98622,1e-05,2.24432]
[1776709857522,69.8,76082.95,0.0,0.98622,1e-05,2.24432]
[1776709860694,69.79,76079.8,0.0,0.98619,1e-05,2.24738]
[1776709861714,69.79,76083.4,0.0,0.98622,1e-05,2.24341]
[1776709864435,69.79,76082.79,0.0,0.98622,1e-05,2.24401]
[1776709864583,69.79,76079.31,0.0,0.98619,1e-05,2.24764]
[1776709864693,69.79,76079.31,0.0,0.98619,1e-05,2.24764]
[1776709869763,69.79,76079.27,0.0,0.98619,1e-05,2.24734]
[1776709872357,69.79,76077.53,0.0,0.98618,1e-05,2.24915]
[1776709872442,69.79,76077.53,0.0,0.98618,1e-05,2.24915]
[1776709877925,69.79,76075.67,0.0,0.98617,1e-05,2.25074]
[1776709877947,69.79,76075.67,0.0,0.98617,1e-05,2.25074]
[1776709879838,69.79,76064.43,0.0,0.98608,1e-05,2.26275]
[1776709880845,69.79,76057.4,0.0,0.98603,1e-05,2.27032]
[1776709883889,69.78,76056.85,0.0,0.98602,1e-05,2.27071]
[1776709883899,69.78,76056.62,0.0,0.98602,1e-05,2.27086]
[1776709885699,69.78,76056.17,0.0,0.98602,1e-05,2.27124]
[1776709889366,69.78,76054.41,0.0,0.98601,1e-05,2.27285]
[1776709889437,69.78,76054.41,0.0,0.98601,1e-05,2.27285]
[1776709891660,69.78,76055.2,0.0,0.98602,1e-05,2.27166]
[1776709891921,69.78,76053.22,0.0,0.98601,1e-05,2.27196]
[1776709893936,69.78,76056.3,0.0,0.98604,1e-05,2.26838]
[1776709894943,69.78,76058.6,0.0,0.98606,1e-05,2.26576]
[1776709895950,69.77,76054.98,0.0,0.98603,1e-05,2.26961]
[1776709898971,69.77,76052.24,0.0,0.98601,1e-05,2.2723]
[1776709899689,69.77,76052.24,0.0,0.98601,1e-05,2.2723]
[1776709905015,69.77,76050.41,0.0,0.986,1e-05,2.27364]
[1776709910051,69.76,76050.97,0.0,0.98601,1e-05,2.27237]
[1776709912355,69.76,76050.04,0.0,0.986,1e-05,2.27328]
[1776709912439,69.76,76050.04,0.0,0.986,1e-05,2.27328]
[1776709918107,69.76,76048.0,0.0,0.98599,1e-05,2.27473]
[1776709918893,69.76,76048.0,0.0,0.98599,1e-05,2.27473]
[1776709918940,69.76,76048.0,0.0,0.98599,1e-05,2.27473]
[1776709922135,69.76,76045.88,0.0,0.98598,1e-05,2.27661]
[1776709924439,69.75,76044.66,0.0,0.98597,1e-05,2.27783]
[1776709924705,69.75,76043.42,0.0,0.98596,1e-05,2.27907]
[1776709929189,69.75,76047.35,0.0,0.98599,1e-05,2.27416]
[1776709930244,69.75,76047.35,0.0,0.98599,1e-05,2.27416]
[1776709930437,69.75,76047.35,0.0,0.98599,1e-05,2.27416]
[1776709930538,69.75,76050.47,0.0,0.98602,1e-05,2.27064]
[1776709931200,69.75,76052.75,0.0,0.98604,1e-05,2.26815]
[1776709932328,69.75,76052.75,0.0,0.98604,1e-05,2.26815]
[1776709932435,69.75,76052.75,0.0,0.98604,1e-05,2.26815]
[1776709932532,69.75,76057.95,0.0,0.98608,1e-05,2.26227]
[1776709933215,69.75,76054.19,0.0,0.98605,1e-05,2.26629]
[1776709934497,69.75,76054.19,0.0,0.98605,1e-05,2.26629]
[1776709934539,69.75,76050.9,0.0,0.98603,1e-05,2.26979]
[1776709934690,69.75,76050.9,0.0,0.98603,1e-05,2.26979]
[1776709935229,69.75,76048.19,0.0,0.986,1e-05,2.27265]
[1776709938250,69.74,76044.53,0.0,0.98598,1e-05,2.27634]
[1776709938771,69.74,76044.53,0.0,0.98598,1e-05,2.27634]
[1776709938940,69.74,76044.53,0.0,0.98598,1e-05,2.27634]
[1776709943286,69.74,76047.15,0.0,0.986,1e-05,2.27291]
[1776709945224,69.74,76049.16,0.0,0.98602,1e-05,2.2706]
[1776709945436,69.74,76049.16,0.0,0.98602,1e-05,2.2706]
[1776709945504,69.74,76051.3,0.0,0.98604,1e-05,2.26816]
[1776709951342,69.74,76055.43,0.0,0.98609,1e-05,2.26134]
[1776709952349,69.73,76060.17,0.0,0.98612,1e-05,2.25609]
[1776709953356,69.73,76068.19,0.0,0.98619,1e-05,2.24731]
[1776709954810,69.73,76069.74,0.0,0.9862,1e-05,2.24557]
[1776709954936,69.73,76069.74,0.0,0.9862,1e-05,2.24557]
[1776709956388,69.73,76063.84,0.0,0.98615,1e-05,2.25186]
[1776709957390,69.73,76056.98,0.0,0.9861,1e-05,2.25925]
[1776709957805,69.73,76056.98,0.0,0.9861,1e-05,2.25925]
[1776709957936,69.73,76056.98,0.0,0.9861,1e-05,2.25925]
[1776709958397,69.73,76051.95,0.0,0.98606,1e-05,2.26466]
[1776709959404,69.73,76049.55,0.0,0.98604,1e-05,2.26719]
[1776709960953,69.73,76050.52,0.0,0.98605,1e-05,2.26603]
[1776709961200,69.73,76050.52,0.0,0.98605,1e-05,2.26603]
[1776709961418,69.73,76052.77,0.0,0.98607,1e-05,2.26348]
[1776709962425,69.73,76056.41,0.0,0.9861,1e-05,2.25943]
[1776709965835,69.73,76057.2,0.0,0.98611,1e-05,2.25832]
[1776709965939,69.73,76057.2,0.0,0.98611,1e-05,2.25832]
[1776709966452,69.73,76055.03,0.0,0.98609,1e-05,2.26061]
[1776709968606,69.73,76054.92,0.0,0.98609,1e-05,2.26065]
[1776709968698,69.73,76054.92,0.0,0.98609,1e-05,2.26065]
[1776709968466,69.73,76063.43,0.0,0.98616,1e-05,2.2513]
[1776709969474,69.73,76065.95,0.0,0.98618,1e-05,2.2485]
[1776709972495,69.72,76068.13,0.0,0.9862,1e-05,2.24595]
[1776709973502,69.72,76070.48,0.0,0.98622,1e-05,2.24335]
[1776709973780,69.72,76070.48,0.0,0.98622,1e-05,2.24335]
[1776709973940,69.72,76070.48,0.0,0.98622,1e-05,2.24335]
[1776709980388,69.72,76069.15,0.0,0.98621,1e-05,2.24448]
[1776709980678,69.72,76069.15,0.0,0.98621,1e-05,2.24448]
[1776709980688,69.72,76069.15,0.0,0.98621,1e-05,2.24448]
[1776709983697,69.72,76067.05,0.0,0.98619,1e-05,2.24658]
[1776709984589,69.72,76065.82,0.0,0.98618,1e-05,2.24779]
[1776709986547,69.72,76067.48,0.0,0.9862,1e-05,2.24592]
[1776709986694,69.72,76067.48,0.0,0.9862,1e-05,2.24592]
[1776709991640,69.72,76071.57,0.0,0.98623,1e-05,2.24114]
[1776709992628,69.72,76071.57,0.0,0.98623,1e-05,2.24114]
[1776709992690,69.72,76071.57,0.0,0.98623,1e-05,2.24114]
[1776709992934,69.72,76073.87,0.0,0.98625,1e-05,2.2386]
[1776709993191,69.72,76073.87,0.0,0.98625,1e-05,2.2386]
[1776709993654,69.72,76074.17,0.0,0.98625,1e-05,2.23823]
[1776709998689,69.72,76075.75,0.0,0.98627,1e-05,2.23631]
[1776710000195,69.72,76078.24,0.0,0.98629,1e-05,2.23358]
[1776710000438,69.72,76078.24,0.0,0.98629,1e-05,2.23358]
[1776710006517,69.71,76082.87,0.0,0.98633,1e-05,2.22843]
[1776710006693,69.71,76082.87,0.0,0.98633,1e-05,2.22843]
[1776710006776,69.71,76084.11,0.0,0.98634,1e-05,2.22705]
[1776710006937,69.71,76084.11,0.0,0.98634,1e-05,2.22705]
[1776710007752,69.71,76085.41,0.0,0.98635,1e-05,2.22562]
[1776710012788,69.71,76085.64,0.0,0.98636,1e-05,2.22354]
[1776710015125,69.71,76086.32,0.0,0.98636,1e-05,2.22279]
[1776710015193,69.71,76086.32,0.0,0.98636,1e-05,2.22279]
[1776710016816,69.71,76101.85,0.0,0.98649,1e-05,2.2061]
[1776710017823,69.71,76106.2,0.0,0.98652,1e-05,2.20147]
[1776710019569,69.71,76106.2,0.0,0.98652,1e-05,2.20147]
[1776710019707,69.71,76106.2,0.0,0.98652,1e-05,2.20147]
[1776710019988,69.71,76107.11,0.0,0.98653,1e-05,2.20055]
[1776710020186,69.71,76107.11,0.0,0.98653,1e-05,2.20055]
[1776710020256,69.71,76108.08,0.0,0.98653,1e-05,2.19954]
[1776710020846,69.71,76113.57,0.0,0.98658,1e-05,2.19369]
[1776710021850,69.71,76118.91,0.0,0.98662,1e-05,2.18805]
[1776710022858,69.71,76113.03,0.0,0.98657,1e-05,2.19435]
[1776710024664,69.71,76113.03,0.0,0.98657,1e-05,2.19435]
[1776710024696,69.71,76113.03,0.0,0.98657,1e-05,2.19435]
[1776710023865,69.71,76108.67,0.0,0.98654,1e-05,2.19902]
[1776710025878,69.71,76112.89,0.0,0.98657,1e-05,2.19458]
[1776710028702,69.71,76113.8,0.0,0.98658,1e-05,2.19365]
[1776710028937,69.72,76116.01,0.0,0.98659,1e-05,2.19137]
[1776710029448,69.72,76116.01,0.0,0.98659,1e-05,2.19137]
[1776710029697,69.72,76116.01,0.0,0.98659,1e-05,2.19137]
[1776710029715,69.72,76118.0,0.0,0.98661,1e-05,2.1893]
[1776710034941,69.72,76118.22,0.0,0.98661,1e-05,2.18928]
[1776710036482,69.72,76118.22,0.0,0.98661,1e-05,2.18928]
[1776710036693,69.72,76118.22,0.0,0.98661,1e-05,2.18928]
[1776710038970,69.72,76113.53,0.0,0.98657,1e-05,2.19444]
[1776710039899,69.72,76113.53,0.0,0.98657,1e-05,2.19444]
[1776710039942,69.72,76113.53,0.0,0.98657,1e-05,2.19444]
[1776710040267,69.72,76113.53,0.0,0.98657,1e-05,2.19444]
[1776710040442,69.72,76113.53,0.0,0.98657,1e-05,2.19444]
[1776710040516,69.72,76109.7,0.0,0.98654,1e-05,2.19858]
[1776710044250,69.72,76111.11,0.0,0.98655,1e-05,2.19712]
[1776710044436,69.72,76111.11,0.0,0.98655,1e-05,2.19712]
[1776710044511,69.72,76116.33,0.0,0.98659,1e-05,2.19163]
[1776710046023,69.72,76120.09,0.0,0.98662,1e-05,2.18768]
[1776710047924,69.72,76120.73,0.0,0.98662,1e-05,2.18704]
[1776710047944,69.72,76120.73,0.0,0.98662,1e-05,2.18704]
[1776710048636,69.72,76120.73,0.0,0.98662,1e-05,2.18704]
[1776710048697,69.72,76120.73,0.0,0.98662,1e-05,2.18704]
[1776710048737,69.72,76124.08,0.0,0.98665,1e-05,2.18358]
[1776710049046,69.72,76127.68,0.0,0.98668,1e-05,2.17977]
[1776710051180,69.72,76129.99,0.0,0.98669,1e-05,2.17738]
[1776710051197,69.72,76129.99,0.0,0.98669,1e-05,2.17738]
[1776710051227,69.72,76131.42,0.0,0.98671,1e-05,2.17599]
[1776710052071,69.72,76137.44,0.0,0.98675,1e-05,2.16963]
[1776710055626,69.72,76139.33,0.0,0.98676,1e-05,2.16778]
[1776710055694,69.72,76139.33,0.0,0.98676,1e-05,2.16778]
[1776710055778,69.72,76144.81,0.0,0.98681,1e-05,2.16217]
[1776710061783,69.73,76144.73,0.0,0.9868,1e-05,2.16261]
[1776710061935,69.73,76143.95,0.0,0.9868,1e-05,2.16351]
[1776710062138,69.73,76143.42,0.0,0.98679,1e-05,2.16416]
[1776710066166,69.73,76139.9,0.0,0.98676,1e-05,2.1682]
[1776710067091,69.73,76139.9,0.0,0.98676,1e-05,2.1682]
[1776710067192,69.73,76139.9,0.0,0.98676,1e-05,2.1682]
[1776710072104,69.73,76137.7,0.0,0.98675,1e-05,2.16917]
[1776710072193,69.73,76137.7,0.0,0.98675,1e-05,2.16917]
[1776710072269,69.73,76137.7,0.0,0.98675,1e-05,2.16917]
[1776710072438,69.73,76137.7,0.0,0.98675,1e-05,2.16917]
[1776710072481,69.73,76139.09,0.0,0.98676,1e-05,2.16784]
[1776710078495,69.74,76140.81,0.0,0.98677,1e-05,2.16642]
[1776710078687,69.74,76140.81,0.0,0.98677,1e-05,2.16642]
[1776710081475,69.74,76142.28,0.0,0.98678,1e-05,2.16511]
[1776710081694,69.74,76142.28,0.0,0.98678,1e-05,2.16511]
[1776710081788,69.74,76144.28,0.0,0.9868,1e-05,2.16309]
[1776710083161,69.74,76147.21,0.0,0.98682,1e-05,2.16009]
[1776710083187,69.74,76147.21,0.0,0.98682,1e-05,2.16009]
[1776710084648,69.74,76148.25,0.0,0.98683,1e-05,2.15909]
[1776710088301,69.74,76148.14,0.0,0.98682,1e-05,2.15956]
[1776710093617,69.74,76149.15,0.0,0.98683,1e-05,2.15896]
[1776710097386,69.75,76155.81,0.0,0.98687,1e-05,2.15242]
[1776710098393,69.75,76160.05,0.0,0.98691,1e-05,2.14809]
[1776710098976,69.75,76160.05,0.0,0.98691,1e-05,2.14809]
[1776710099192,69.75,76160.05,0.0,0.98691,1e-05,2.14809]
[1776710099400,69.75,76168.36,0.0,0.98697,1e-05,2.13952]
[1776710100655,69.75,76168.36,0.0,0.98697,1e-05,2.13952]
[1776710100703,69.75,76168.36,0.0,0.98697,1e-05,2.13952]
[1776710100799,69.75,76169.44,0.0,0.98698,1e-05,2.13852]
[1776710102421,69.75,76172.56,0.0,0.987,1e-05,2.13463]
[1776710104435,69.74,76155.69,0.0,0.98688,1e-05,2.15161]
[1776710105442,69.74,76150.29,0.0,0.98684,1e-05,2.15737]
[1776710106307,69.74,76150.29,0.0,0.98684,1e-05,2.15737]
[1776710107953,69.74,76149.27,0.0,0.98684,1e-05,2.15773]
[1776710111484,69.72,76142.13,0.0,0.9868,1e-05,2.16248]
[1776710112959,69.71,76139.52,0.0,0.98679,1e-05,2.16461]
[1776710113199,69.71,76139.52,0.0,0.98679,1e-05,2.16461]
[1776710113232,69.71,76139.52,0.0,0.98679,1e-05,2.16461]
[1776710113449,69.71,76139.52,0.0,0.98679,1e-05,2.16461]
[1776710113501,69.71,76140.02,0.0,0.98679,1e-05,2.16346]
[1776710116654,69.7,76142.67,0.0,0.98682,1e-05,2.15943]
[1776710116702,69.7,76142.67,0.0,0.98682,1e-05,2.15943]
[1776710116777,69.7,76148.44,0.0,0.98687,1e-05,2.15276]
[1776710117529,69.69,76155.54,0.0,0.98693,1e-05,2.14444]
[1776710119543,69.68,76156.07,0.0,0.98694,1e-05,2.14242]
[1776710121630,69.68,76155.16,0.0,0.98694,1e-05,2.1428]
[1776710121711,69.68,76155.16,0.0,0.98694,1e-05,2.1428]
[1776710121790,69.67,76155.93,0.0,0.98695,1e-05,2.14141]
[1776710123578,69.67,76156.15,0.0,0.98696,1e-05,2.14061]
[1776710123694,69.67,76156.15,0.0,0.98696,1e-05,2.14061]
[1776710127986,69.65,76157.65,0.0,0.98699,1e-05,2.13556]
[1776710128200,69.65,76157.65,0.0,0.98699,1e-05,2.13556]
[1776710129683,69.65,76157.65,0.0,0.98699,1e-05,2.13556]
[1776710129782,69.64,76157.65,0.0,0.987,1e-05,2.13494]
[1776710129937,69.64,76157.65,0.0,0.987,1e-05,2.13494]
[1776710130620,69.64,76147.29,0.0,0.98692,1e-05,2.14545]
[1776710131627,69.64,76139.47,0.0,0.98687,1e-05,2.15207]
[1776710131986,69.64,76139.47,0.0,0.98687,1e-05,2.15207]
[1776710132200,69.64,76139.47,0.0,0.98687,1e-05,2.15207]
[1776710132215,69.64,76139.47,0.0,0.98687,1e-05,2.15207]
[1776710132442,69.64,76139.47,0.0,0.98687,1e-05,2.15207]
[1776710132634,69.64,76137.08,0.0,0.98685,1e-05,2.15468]
[1776710137668,69.64,76134.14,0.0,0.98683,1e-05,2.15825]
[1776710140690,69.65,76127.09,0.0,0.98677,1e-05,2.16596]
[1776710141696,69.65,76121.72,0.0,0.98673,1e-05,2.1717]
[1776710142814,69.65,76121.72,0.0,0.98673,1e-05,2.1717]
[1776710142817,69.65,76125.4,0.0,0.98676,1e-05,2.16789]
[1776710142937,69.65,76125.4,0.0,0.98676,1e-05,2.16789]
[1776710151767,69.65,76120.89,0.0,0.98672,1e-05,2.1733]
[1776710152778,69.65,76120.89,0.0,0.98672,1e-05,2.1733]
[1776710152938,69.65,76119.08,0.0,0.9867,1e-05,2.17528]
[1776710153285,69.65,76119.08,0.0,0.9867,1e-05,2.17528]
[1776710153439,69.65,76119.08,0.0,0.9867,1e-05,2.17528]
[1776710153781,69.65,76118.87,0.0,0.9867,1e-05,2.17556]
[1776710159823,69.66,76121.61,0.0,0.98672,1e-05,2.173]
[1776710160979,69.66,76124.47,0.0,0.98674,1e-05,2.17004]
[1776710161187,69.66,76124.47,0.0,0.98674,1e-05,2.17004]
[1776710161838,69.66,76130.75,0.0,0.98679,1e-05,2.16348]
[1776710164860,69.66,76141.49,0.0,0.98687,1e-05,2.15242]
[1776710165805,69.66,76141.49,0.0,0.98687,1e-05,2.15242]
[1776710165873,69.66,76146.51,0.0,0.98691,1e-05,2.14726]
[1776710166222,69.66,76146.51,0.0,0.98691,1e-05,2.14726]
[1776710166441,69.66,76146.51,0.0,0.98691,1e-05,2.14726]
[1776710166880,69.66,76149.86,0.0,0.98693,1e-05,2.14386]
[1776710171915,69.66,76155.71,0.0,0.98697,1e-05,2.13831]
[1776710173929,69.66,76159.41,0.0,0.987,1e-05,2.1347]
[1776710178976,69.67,76169.24,0.0,0.98707,1e-05,2.12514]
[1776710181986,69.67,76166.05,0.0,0.98704,1e-05,2.1289]
[1776710186013,69.68,76161.14,0.0,0.987,1e-05,2.13456]
[1776710190044,69.68,76155.72,0.0,0.98695,1e-05,2.14072]
[1776710195079,69.68,76155.01,0.0,0.98696,1e-05,2.14037]
[1776710200114,69.69,76150.79,0.0,0.98692,1e-05,2.14537]
[1776710207683,69.69,76148.36,0.0,0.9869,1e-05,2.14833]
[1776710207782,69.69,76126.53,0.0,0.98673,1e-05,2.17167]
[1776710208173,69.69,76103.29,0.0,0.98655,1e-05,2.19632]
[1776710209186,69.69,76104.56,0.0,0.98656,1e-05,2.19499]
[1776710210758,69.69,76104.56,0.0,0.98656,1e-05,2.19499]
[1776710210816,69.69,76111.63,0.0,0.98661,1e-05,2.18752]
[1776710211197,69.69,76115.93,0.0,0.98665,1e-05,2.18296]
[1776710212204,69.69,76105.85,0.0,0.98657,1e-05,2.19371]
[1776710213211,69.69,76113.8,0.0,0.98663,1e-05,2.18528]
[1776710214218,69.69,76121.78,0.0,0.98669,1e-05,2.17687]
[1776710216232,69.69,76122.12,0.0,0.98669,1e-05,2.17661]
[1776710217242,69.69,76118.0,0.0,0.98666,1e-05,2.18103]
[1776710218249,69.7,76111.55,0.0,0.98661,1e-05,2.18793]
[1776710219256,69.7,76116.87,0.0,0.98665,1e-05,2.18232]
[1776710220696,69.7,76116.87,0.0,0.98665,1e-05,2.18232]
[1776710222672,69.7,76120.73,0.0,0.98668,1e-05,2.17831]
[1776710222697,69.7,76120.73,0.0,0.98668,1e-05,2.17831]
[1776710222899,69.7,76121.49,0.0,0.98669,1e-05,2.1776]
[1776710223285,69.7,76116.35,0.0,0.98665,1e-05,2.18305]
[1776710223971,69.7,76116.35,0.0,0.98665,1e-05,2.18305]
[1776710224290,69.7,76106.55,0.0,0.98657,1e-05,2.19351]
[1776710225298,69.7,76096.1,0.0,0.98649,1e-05,2.2047]
[1776710226305,69.7,76090.34,0.0,0.98644,1e-05,2.21089]
[1776710227313,69.7,76080.58,0.0,0.98637,1e-05,2.22137]
[1776710229327,69.7,76080.86,0.0,0.98637,1e-05,2.22104]
[1776710230334,69.7,76087.09,0.0,0.98642,1e-05,2.21432]
[1776710231341,69.7,76092.18,0.0,0.98646,1e-05,2.20884]
[1776710233677,69.7,76094.45,0.0,0.98648,1e-05,2.2064]
[1776710233698,69.7,76094.45,0.0,0.98648,1e-05,2.2064]
[1776710233776,69.7,76095.19,0.0,0.98648,1e-05,2.20561]
[1776710235376,69.7,76101.68,0.0,0.98653,1e-05,2.19868]
[1776710236383,69.7,76109.16,0.0,0.98659,1e-05,2.19072]
[1776710238397,69.7,76117.25,0.0,0.98665,1e-05,2.18218]
[1776710241418,69.7,76110.94,0.0,0.9866,1e-05,2.18901]
[1776710243432,69.7,76118.62,0.0,0.98666,1e-05,2.18094]
[1776710244895,69.7,76118.62,0.0,0.98666,1e-05,2.18094]
[1776710244944,69.7,76118.62,0.0,0.98666,1e-05,2.18094]
[1776710250481,69.7,76106.68,0.0,0.98657,1e-05,2.19404]
[1776710251488,69.7,76103.3,0.0,0.98655,1e-05,2.19595]
[1776710252128,69.7,76103.3,0.0,0.98655,1e-05,2.19595]
[1776710252195,69.7,76103.3,0.0,0.98655,1e-05,2.19595]
[1776710252494,69.7,76101.82,0.0,0.98654,1e-05,2.19755]
[1776710254198,69.7,76101.75,0.0,0.98654,1e-05,2.19765]
[1776710254451,69.7,76101.75,0.0,0.98654,1e-05,2.19765]
[1776710257530,69.7,76105.0,0.0,0.98656,1e-05,2.19427]
[1776710259399,69.7,76105.17,0.0,0.98656,1e-05,2.19411]
[1776710259455,69.7,76105.17,0.0,0.98656,1e-05,2.19411]
[1776710259544,69.7,76101.9,0.0,0.98654,1e-05,2.19763]
[1776710261558,69.7,76098.71,0.0,0.98651,1e-05,2.20107]
[1776710262016,69.7,76098.71,0.0,0.98651,1e-05,2.20107]
[1776710262212,69.7,76098.71,0.0,0.98651,1e-05,2.20107]
[1776710265588,69.7,76095.69,0.0,0.98649,1e-05,2.20438]
[1776710266495,69.7,76095.69,0.0,0.98649,1e-05,2.20438]
[1776710266702,69.7,76095.69,0.0,0.98649,1e-05,2.20438]
[1776710266740,69.7,76093.17,0.0,0.98647,1e-05,2.20709]
[1776710267896,69.7,76093.17,0.0,0.98647,1e-05,2.20709]
[1776710267946,69.7,76093.17,0.0,0.98647,1e-05,2.20709]
[1776710273098,69.7,76089.55,0.0,0.98644,1e-05,2.21099]
[1776710273195,69.7,76089.55,0.0,0.98644,1e-05,2.21099]
[1776710274253,69.7,76089.55,0.0,0.98644,1e-05,2.21099]
[1776710274437,69.7,76089.55,0.0,0.98644,1e-05,2.21099]
[1776710274458,69.7,76089.55,0.0,0.98644,1e-05,2.21099]
[1776710279687,69.7,76088.09,0.0,0.98643,1e-05,2.21255]
[1776710282708,69.7,76079.89,0.0,0.98636,1e-05,2.22135]
[1776710283715,69.7,76085.36,0.0,0.98641,1e-05,2.21546]
[1776710284722,69.7,76090.73,0.0,0.98645,1e-05,2.2097]
[1776710285898,69.7,76090.73,0.0,0.98645,1e-05,2.2097]
[1776710285952,69.7,76090.73,0.0,0.98645,1e-05,2.2097]
[1776710285938,69.7,76092.44,0.0,0.98646,1e-05,2.20787]
[1776710287948,69.7,76091.57,0.0,0.98646,1e-05,2.20881]
[1776710288198,69.7,76092.97,0.0,0.98647,1e-05,2.20732]
[1776710292800,69.7,76094.53,0.0,0.98648,1e-05,2.20569]
[1776710292942,69.7,76094.53,0.0,0.98648,1e-05,2.20569]
[1776710293021,69.7,76094.6,0.0,0.98648,1e-05,2.20563]
[1776710293708,69.7,76094.6,0.0,0.98648,1e-05,2.20563]
[1776710293938,69.7,76094.6,0.0,0.98648,1e-05,2.20563]
[1776710297667,69.7,76092.34,0.0,0.98646,1e-05,2.20809]
[1776710297693,69.7,76092.34,0.0,0.98646,1e-05,2.20809]
[1776710297814,69.7,76090.28,0.0,0.98644,1e-05,2.21031]
[1776710298821,69.7,76081.39,0.0,0.98638,1e-05,2.21985]
[1776710299828,69.7,76073.35,0.0,0.98631,1e-05,2.22849]
[1776710301848,69.7,76069.67,0.0,0.98628,1e-05,2.23241]
[1776710302113,69.7,76069.67,0.0,0.98628,1e-05,2.23241]
[1776710302852,69.7,76070.43,0.0,0.98629,1e-05,2.23155]
[1776710305912,69.7,76070.53,0.0,0.98629,1e-05,2.23138]
[1776710305976,69.7,76070.72,0.0,0.98629,1e-05,2.23115]
[1776710311915,69.7,76068.07,0.0,0.98628,1e-05,2.23209]
[1776710312921,69.7,76059.23,0.0,0.98621,1e-05,2.24163]
[1776710313929,69.7,76045.9,0.0,0.98611,1e-05,2.25606]
[1776710314935,69.7,76037.7,0.0,0.98604,1e-05,2.26494]
[1776710315943,69.7,76031.8,0.0,0.986,1e-05,2.2713]
[1776710316950,69.7,76028.58,0.0,0.98597,1e-05,2.27473]
[1776710319971,69.7,76034.26,0.0,0.98602,1e-05,2.26818]
[1776710321987,69.7,76038.23,0.0,0.98605,1e-05,2.26365]
[1776710324001,69.7,76041.11,0.0,0.98608,1e-05,2.26033]
[1776710327023,69.69,76044.31,0.0,0.9861,1e-05,2.25659]
[1776710328036,69.69,76044.31,0.0,0.9861,1e-05,2.25659]
[1776710328069,69.69,76044.49,0.0,0.98611,1e-05,2.25632]
[1776710328191,69.69,76044.49,0.0,0.98611,1e-05,2.25632]
[1776710329037,69.69,76044.84,0.0,0.98611,1e-05,2.25586]
[1776710329685,69.69,76044.84,0.0,0.98611,1e-05,2.25586]
[1776710329944,69.69,76044.84,0.0,0.98611,1e-05,2.25586]
[1776710331053,69.69,76049.91,0.0,0.98615,1e-05,2.25026]
[1776710333120,69.69,76049.67,0.0,0.98615,1e-05,2.25037]
[1776710334073,69.69,76047.4,0.0,0.98613,1e-05,2.2527]
[1776710334377,69.69,76047.4,0.0,0.98613,1e-05,2.2527]
[1776710334580,69.69,76047.4,0.0,0.98613,1e-05,2.2527]
[1776710334929,69.69,76047.4,0.0,0.98613,1e-05,2.2527]
[1776710335080,69.69,76048.11,0.0,0.98614,1e-05,2.25185]
[1776710339089,69.69,76045.8,0.0,0.98612,1e-05,2.25414]
[1776710339195,69.69,76046.52,0.0,0.98613,1e-05,2.25328]
[1776710339585,69.69,76046.52,0.0,0.98613,1e-05,2.25328]
[1776710339694,69.69,76046.52,0.0,0.98613,1e-05,2.25328]
[1776710340115,69.69,76044.37,0.0,0.98611,1e-05,2.25554]
[1776710341122,69.69,76041.48,0.0,0.98609,1e-05,2.25861]
[1776710343137,69.69,76049.71,0.0,0.98616,1e-05,2.24947]
[1776710344144,69.68,76056.24,0.0,0.98621,1e-05,2.2423]
[1776710344798,69.68,76056.24,0.0,0.98621,1e-05,2.2423]
[1776710344943,69.68,76056.24,0.0,0.98621,1e-05,2.2423]
[1776710346158,69.68,76063.96,0.0,0.98627,1e-05,2.23383]
[1776710348208,69.68,76063.29,0.0,0.98626,1e-05,2.23451]
[1776710348454,69.68,76063.29,0.0,0.98626,1e-05,2.23451]
[1776710348551,69.68,76057.38,0.0,0.98622,1e-05,2.24086]
[1776710349180,69.68,76060.11,0.0,0.98624,1e-05,2.23785]
[1776710350502,69.68,76060.11,0.0,0.98624,1e-05,2.23785]
[1776710350695,69.68,76060.11,0.0,0.98624,1e-05,2.23785]
[1776710350792,69.68,76065.35,0.0,0.98628,1e-05,2.23209]
[1776710351194,69.68,76061.31,0.0,0.98625,1e-05,2.23646]
[1776710352201,69.68,76058.2,0.0,0.98623,1e-05,2.23977]
[1776710354215,69.68,76066.38,0.0,0.98629,1e-05,2.23081]
[1776710355535,69.68,76066.38,0.0,0.98629,1e-05,2.23081]
[1776710355693,69.68,76066.38,0.0,0.98629,1e-05,2.23081]
[1776710356142,69.68,76066.38,0.0,0.98629,1e-05,2.23081]
[1776710356147,69.68,76075.84,0.0,0.98637,1e-05,2.22055]
[1776710356200,69.68,76075.84,0.0,0.98637,1e-05,2.22055]
[1776710358243,69.68,76079.47,0.0,0.9864,1e-05,2.21661]
[1776710359250,69.68,76086.1,0.0,0.98645,1e-05,2.20948]
[1776710361264,69.68,76091.51,0.0,0.98649,1e-05,2.20369]
[1776710362194,69.68,76091.51,0.0,0.98649,1e-05,2.20369]
[1776710362446,69.68,76091.51,0.0,0.98649,1e-05,2.20369]
[1776710362516,69.68,76092.93,0.0,0.9865,1e-05,2.20219]
[1776710364800,69.68,76093.54,0.0,0.98651,1e-05,2.20155]
[1776710364941,69.68,76093.54,0.0,0.98651,1e-05,2.20155]
[1776710370330,69.68,76097.16,0.0,0.98653,1e-05,2.19778]
[1776710371337,69.68,76106.74,0.0,0.98662,1e-05,2.18588]
[1776710372344,69.68,76106.24,0.0,0.98661,1e-05,2.18646]
[1776710373894,69.68,76106.24,0.0,0.98661,1e-05,2.18646]
[1776710373940,69.68,76106.24,0.0,0.98661,1e-05,2.18646]
[1776710373995,69.68,76107.33,0.0,0.98662,1e-05,2.18539]
[1776710375138,69.68,76107.33,0.0,0.98662,1e-05,2.18539]
[1776710375192,69.68,76107.33,0.0,0.98662,1e-05,2.18539]
[1776710380096,69.68,76107.38,0.0,0.98662,1e-05,2.18547]
[1776710380196,69.68,76107.38,0.0,0.98662,1e-05,2.18547]
[1776710380197,69.68,76099.12,0.0,0.98656,1e-05,2.19438]
[1776710381039,69.68,76099.12,0.0,0.98656,1e-05,2.19438]
[1776710381196,69.68,76099.12,0.0,0.98656,1e-05,2.19438]
[1776710381140,69.68,76095.38,0.0,0.98653,1e-05,2.19839]
[1776710381407,69.68,76092.77,0.0,0.98651,1e-05,2.20117]
[1776710382414,69.68,76088.53,0.0,0.98647,1e-05,2.20573]
[1776710383742,69.68,76088.53,0.0,0.98647,1e-05,2.20573]
[1776710383939,69.68,76088.53,0.0,0.98647,1e-05,2.20573]
[1776710388306,69.68,76087.02,0.0,0.98646,1e-05,2.20738]
[1776710388443,69.68,76087.02,0.0,0.98646,1e-05,2.20738]
[1776710388456,69.68,76088.59,0.0,0.98647,1e-05,2.20571]
[1776710389458,69.68,76088.59,0.0,0.98647,1e-05,2.20571]
[1776710389692,69.68,76088.59,0.0,0.98647,1e-05,2.20571]
[1776710391477,69.69,76093.22,0.0,0.98651,1e-05,2.20079]
[1776710392751,69.69,76093.22,0.0,0.98651,1e-05,2.20079]
[1776710392939,69.69,76093.22,0.0,0.98651,1e-05,2.20079]
[1776710393013,69.69,76095.64,0.0,0.98653,1e-05,2.19825]
[1776710394248,69.69,76096.16,0.0,0.98653,1e-05,2.19769]
[1776710394440,69.69,76096.16,0.0,0.98653,1e-05,2.19769]
[1776710394498,69.69,76097.36,0.0,0.98654,1e-05,2.19644]
[1776710397758,69.69,76098.48,0.0,0.98655,1e-05,2.1953]
[1776710397938,69.69,76098.48,0.0,0.98655,1e-05,2.1953]
[1776710398037,69.69,76095.3,0.0,0.98652,1e-05,2.19875]
[1776710398525,69.69,76092.44,0.0,0.9865,1e-05,2.20181]
[1776710401567,69.69,76094.35,0.0,0.98652,1e-05,2.19981]
[1776710401704,69.69,76094.35,0.0,0.98652,1e-05,2.19981]
[1776710402546,69.69,76093.53,0.0,0.98651,1e-05,2.20073]
[1776710402703,69.69,76093.53,0.0,0.98651,1e-05,2.20073]
[1776710402804,69.69,76094.25,0.0,0.98651,1e-05,2.19998]
[1776710410292,69.69,76095.25,0.0,0.98652,1e-05,2.19896]
[1776710410448,69.69,76095.25,0.0,0.98652,1e-05,2.19896]
[1776710415219,69.69,76095.75,0.0,0.98653,1e-05,2.19859]
[1776710415656,69.69,76128.65,0.0,0.98678,1e-05,2.16378]
[1776710416663,69.69,76157.13,0.0,0.98699,1e-05,2.13397]
[1776710417670,69.69,76161.2,0.0,0.98702,1e-05,2.12982]
[1776710418759,69.69,76161.2,0.0,0.98702,1e-05,2.12982]
[1776710418823,69.69,76161.34,0.0,0.98702,1e-05,2.12997]
[1776710423714,69.7,76163.93,0.0,0.98704,1e-05,2.12787]
[1776710424721,69.7,76166.78,0.0,0.98706,1e-05,2.12505]
[1776710428749,69.7,76161.29,0.0,0.98701,1e-05,2.13137]
[1776710429756,69.7,76158.55,0.0,0.98699,1e-05,2.13437]
[1776710431809,69.7,76168.22,0.0,0.98707,1e-05,2.12291]
[1776710432814,69.7,76172.88,0.0,0.98711,1e-05,2.11822]
[1776710433821,69.71,76170.55,0.0,0.98709,1e-05,2.12095]
[1776710435835,69.71,76166.66,0.0,0.98706,1e-05,2.12531]
[1776710437704,69.71,76167.37,0.0,0.98706,1e-05,2.12472]
[1776710437849,69.71,76173.67,0.0,0.98711,1e-05,2.11819]
[1776710438856,69.71,76184.89,0.0,0.98719,1e-05,2.10692]
[1776710439624,69.71,76184.89,0.0,0.98719,1e-05,2.10692]
[1776710439864,69.71,76195.62,0.0,0.98727,1e-05,2.09588]
[1776710440871,69.71,76194.48,0.0,0.98726,1e-05,2.09744]
[1776710442885,69.72,76189.49,0.0,0.98722,1e-05,2.10297]
[1776710445911,69.72,76191.66,0.0,0.98723,1e-05,2.1013]
[1776710446917,69.72,76194.17,0.0,0.98725,1e-05,2.09891]
[1776710447925,69.72,76197.71,0.0,0.98727,1e-05,2.09547]
[1776710448932,69.73,76200.59,0.0,0.98729,1e-05,2.09272]
[1776710450946,69.73,76198.38,0.0,0.98727,1e-05,2.0954]
[1776710452960,69.73,76196.35,0.0,0.98725,1e-05,2.09788]
[1776710453967,69.73,76194.22,0.0,0.98724,1e-05,2.10026]
[1776710454974,69.73,76190.94,0.0,0.98721,1e-05,2.10382]
[1776710456246,69.73,76187.0,0.0,0.98718,1e-05,2.10806]
[1776710457711,69.74,76186.24,0.0,0.98717,1e-05,2.10902]
[1776710458094,69.74,76186.24,0.0,0.98717,1e-05,2.10902]
[1776710458197,69.74,76186.24,0.0,0.98717,1e-05,2.10902]
[1776710458243,69.74,76185.92,0.0,0.98717,1e-05,2.10952]
[1776710460943,69.74,76187.35,0.0,0.98718,1e-05,2.10839]
[1776710461046,69.74,76208.28,0.0,0.98733,1e-05,2.08691]
[1776710462052,69.74,76232.41,0.0,0.98751,1e-05,2.06236]
[1776710463053,69.74,76236.88,0.0,0.98754,1e-05,2.05824]
[1776710464060,69.74,76236.56,0.0,0.98754,1e-05,2.05883]
[1776710464632,69.74,76236.56,0.0,0.98754,1e-05,2.05883]
[1776710465067,69.75,76240.73,0.0,0.98756,1e-05,2.05488]
[1776710466074,69.75,76236.62,0.0,0.98753,1e-05,2.05929]
[1776710466731,69.75,76236.62,0.0,0.98753,1e-05,2.05929]
[1776710467081,69.75,76232.12,0.0,0.9875,1e-05,2.06411]
[1776710468088,69.75,76222.03,0.0,0.98742,1e-05,2.0746]
[1776710469095,69.75,76213.25,0.0,0.98736,1e-05,2.08377]
[1776710470102,69.75,76210.6,0.0,0.98734,1e-05,2.0867]
[1776710474135,69.76,76202.81,0.0,0.98727,1e-05,2.0955]
[1776710475142,69.76,76197.52,0.0,0.98723,1e-05,2.10112]
[1776710477760,69.76,76195.03,0.0,0.98721,1e-05,2.10406]
[1776710477943,69.76,76195.03,0.0,0.98721,1e-05,2.10406]
[1776710478711,69.77,76195.41,0.0,0.98721,1e-05,2.10385]
[1776710479174,69.77,76196.03,0.0,0.98722,1e-05,2.10339]
[1776710480184,69.77,76200.04,0.0,0.98724,1e-05,2.09945]
[1776710481191,69.77,76204.89,0.0,0.98728,1e-05,2.09466]
[1776710482165,69.77,76204.89,0.0,0.98728,1e-05,2.09466]
[1776710482203,69.77,76204.89,0.0,0.98728,1e-05,2.09466]
[1776710484732,69.77,76205.52,0.0,0.98728,1e-05,2.0946]
[1776710485219,69.77,76205.01,0.0,0.98727,1e-05,2.09532]
[1776710490254,69.78,76204.36,0.0,0.98726,1e-05,2.09694]
[1776710492268,69.78,76200.42,0.0,0.98724,1e-05,2.09969]
[1776710493167,69.78,76200.42,0.0,0.98724,1e-05,2.09969]
[1776710493277,69.78,76235.84,0.0,0.9875,1e-05,2.06376]
[1776710494285,69.79,76263.94,0.0,0.9877,1e-05,2.03565]
[1776710495292,69.79,76263.24,0.0,0.98769,1e-05,2.0366]
[1776710496300,69.79,76264.33,0.0,0.9877,1e-05,2.0358]
[1776710496720,69.79,76264.33,0.0,0.9877,1e-05,2.0358]
[1776710502347,69.77,76267.52,0.0,0.98774,1e-05,2.03027]
[1776710504986,69.77,76265.16,0.0,0.98773,1e-05,2.03186]
[1776710506375,69.76,76258.77,0.0,0.98769,1e-05,2.03749]
[1776710508886,69.75,76256.71,0.0,0.98768,1e-05,2.0379]
[1776710510403,69.74,76262.85,0.0,0.98774,1e-05,2.0301]
[1776710514431,69.71,76265.05,0.0,0.98778,1e-05,2.02385]
[1776710519466,69.68,76259.69,0.0,0.98777,1e-05,2.02523]
[1776710520473,69.68,76243.86,0.0,0.98766,1e-05,2.04109]
[1776710521479,69.68,76238.58,0.0,0.98763,1e-05,2.04564]
[1776710525680,69.66,76241.26,0.0,0.98766,1e-05,2.04088]
[1776710525693,69.66,76241.26,0.0,0.98766,1e-05,2.04088]
[1776710528529,69.65,76249.19,0.0,0.98773,1e-05,2.03049]
[1776710530546,69.64,76242.34,0.0,0.98769,1e-05,2.03618]
[1776710532355,69.64,76242.34,0.0,0.98769,1e-05,2.03618]
[1776710532444,69.64,76240.9,0.0,0.98769,1e-05,2.03724]
[1776710535332,69.63,76241.03,0.0,0.98769,1e-05,2.03634]
[1776710535439,69.63,76240.99,0.0,0.98769,1e-05,2.03599]
[1776710535583,69.63,76240.11,0.0,0.98769,1e-05,2.03649]
[1776710538423,69.62,76240.14,0.0,0.98769,1e-05,2.03608]
[1776710538455,69.62,76240.86,0.0,0.9877,1e-05,2.03497]
[1776710540083,69.62,76240.45,0.0,0.9877,1e-05,2.035]
[1776710540633,69.61,76253.56,0.0,0.9878,1e-05,2.02113]
[1776710541639,69.61,76257.39,0.0,0.98783,1e-05,2.01652]
[1776710543578,69.6,76258.97,0.0,0.98785,1e-05,2.01417]
[1776710544661,69.59,76262.75,0.0,0.98789,1e-05,2.00887]
[1776710545580,69.59,76262.75,0.0,0.98789,1e-05,2.00887]
[1776710545691,69.59,76277.17,0.0,0.98799,1e-05,1.99383]
[1776710546691,69.58,76287.46,0.0,0.98807,1e-05,1.98296]
[1776710547700,69.57,76289.59,0.0,0.98809,1e-05,1.98015]
[1776710549288,69.57,76289.59,0.0,0.98809,1e-05,1.98015]
[1776710551728,69.56,76295.49,0.0,0.98816,1e-05,1.96996]
[1776710552737,69.55,76289.02,0.0,0.98812,1e-05,1.97561]
[1776710553744,69.55,76275.53,0.0,0.98803,1e-05,1.98818]
[1776710554750,69.54,76275.81,0.0,0.98804,1e-05,1.98719]
[1776710556485,69.54,76275.94,0.0,0.98804,1e-05,1.98634]
[1776710556696,69.54,76275.94,0.0,0.98804,1e-05,1.98634]
[1776710556765,69.53,76274.67,0.0,0.98804,1e-05,1.98688]
[1776710557772,69.53,76267.16,0.0,0.98799,1e-05,1.99358]
[1776710558781,69.52,76261.47,0.0,0.98796,1e-05,1.99848]
[1776710559788,69.51,76256.76,0.0,0.98793,1e-05,2.00241]
[1776710563412,69.5,76255.01,0.0,0.98793,1e-05,2.00266]
[1776710563462,69.5,76254.67,0.0,0.98793,1e-05,2.00225]
[1776710566837,69.48,76250.29,0.0,0.98792,1e-05,2.00364]
[1776710567790,69.48,76250.29,0.0,0.98792,1e-05,2.00364]
[1776710567949,69.48,76250.29,0.0,0.98792,1e-05,2.00364]
[1776710568190,69.48,76250.29,0.0,0.98792,1e-05,2.00364]
[1776710568196,69.47,76251.15,0.0,0.98793,1e-05,2.00204]
[1776710569265,69.47,76251.15,0.0,0.98793,1e-05,2.00204]
[1776710569302,69.47,76244.82,0.0,0.98789,1e-05,2.00759]
[1776710569859,69.46,76238.51,0.0,0.98785,1e-05,2.01312]
[1776710570866,69.46,76234.49,0.0,0.98783,1e-05,2.01637]
[1776710572458,69.46,76234.49,0.0,0.98783,1e-05,2.01637]
[1776710572885,69.45,76224.76,0.0,0.98777,1e-05,2.02457]
[1776710574900,69.44,76221.26,0.0,0.98775,1e-05,2.0265]
[1776710575907,69.43,76228.28,0.0,0.98781,1e-05,2.01912]
[1776710578846,69.43,76225.3,0.0,0.98779,1e-05,2.02142]
[1776710578934,69.43,76232.52,0.0,0.98784,1e-05,2.01386]
[1776710579939,69.42,76236.34,0.0,0.98788,1e-05,2.00929]
[1776710582472,69.42,76237.09,0.0,0.98789,1e-05,2.00779]
[1776710583837,69.41,76241.74,0.0,0.98793,1e-05,2.00167]
[1776710583973,69.4,76257.4,0.0,0.98805,1e-05,1.98543]
[1776710584980,69.4,76253.22,0.0,0.98802,1e-05,1.98886]
[1776710587025,69.39,76253.26,0.0,0.98803,1e-05,1.9881]
[1776710589681,69.38,76252.89,0.0,0.98804,1e-05,1.98634]
[1776710590022,69.37,76262.06,0.0,0.98811,1e-05,1.97659]
[1776710591026,69.37,76267.9,0.0,0.98815,1e-05,1.97017]
[1776710593314,69.36,76267.5,0.0,0.98816,1e-05,1.96988]
[1776710596068,69.34,76259.47,0.0,0.98812,1e-05,1.97508]
[1776710600096,69.32,76256.65,0.0,0.98812,1e-05,1.97511]
[1776710603117,69.31,76252.06,0.0,0.9881,1e-05,1.97758]
[1776710604151,69.31,76252.06,0.0,0.9881,1e-05,1.97758]
[1776710604255,69.3,76257.84,0.0,0.98815,1e-05,1.9712]
[1776710606138,69.29,76250.88,0.0,0.98811,1e-05,1.97669]
[1776710607145,69.29,76242.42,0.0,0.98805,1e-05,1.98435]
[1776710608265,69.29,76242.42,0.0,0.98805,1e-05,1.98435]
[1776710608361,69.28,76229.4,0.0,0.98796,1e-05,1.99655]
[1776710609164,69.28,76222.07,0.0,0.98792,1e-05,2.00311]
[1776710611179,69.27,76218.71,0.0,0.98791,1e-05,2.00336]
[1776710612185,69.27,76215.1,0.0,0.98789,1e-05,2.00665]
[1776710617220,69.26,76210.01,0.0,0.98786,1e-05,2.01016]
[1776710619016,69.25,76209.2,0.0,0.98786,1e-05,2.01065]
[1776710619198,69.25,76209.2,0.0,0.98786,1e-05,2.01065]
[1776710621357,69.25,76209.0,0.0,0.98786,1e-05,2.01053]
[1776710621437,69.25,76209.0,0.0,0.98786,1e-05,2.01053]
[1776710621406,69.25,76208.96,0.0,0.98787,1e-05,2.00993]
[1776710627290,69.25,76206.05,0.0,0.98784,1e-05,2.01364]
[1776710628297,69.25,76202.74,0.0,0.98781,1e-05,2.01731]
[1776710629304,69.26,76197.35,0.0,0.98777,1e-05,2.02307]
[1776710630489,69.26,76197.35,0.0,0.98777,1e-05,2.02307]
[1776710630709,69.26,76194.49,0.0,0.98775,1e-05,2.02628]
[1776710633332,69.27,76191.05,0.0,0.98772,1e-05,2.03073]
[1776710634829,69.27,76190.13,0.0,0.98771,1e-05,2.03198]
[1776710634942,69.27,76190.13,0.0,0.98771,1e-05,2.03198]
[1776710635346,69.27,76189.99,0.0,0.98771,1e-05,2.03244]
[1776710640381,69.28,76189.14,0.0,0.98769,1e-05,2.03489]
[1776710641388,69.28,76183.81,0.0,0.98765,1e-05,2.0406]
[1776710642395,69.29,76179.83,0.0,0.98762,1e-05,2.04493]
[1776710644353,69.29,76179.63,0.0,0.98761,1e-05,2.04544]
[1776710644438,69.29,76179.63,0.0,0.98761,1e-05,2.04544]
[1776710646423,69.29,76183.65,0.0,0.98764,1e-05,2.04226]
[1776710647467,69.29,76183.65,0.0,0.98764,1e-05,2.04226]
[1776710647693,69.3,76185.19,0.0,0.98764,1e-05,2.04101]
[1776710648445,69.3,76187.17,0.0,0.98766,1e-05,2.03931]
[1776710649446,69.3,76196.89,0.0,0.98772,1e-05,2.02981]
[1776710649708,69.3,76196.89,0.0,0.98772,1e-05,2.02981]
[1776710649948,69.3,76196.89,0.0,0.98772,1e-05,2.02981]
[1776710650453,69.3,76200.3,0.0,0.98775,1e-05,2.0267]
[1776710651460,69.3,76200.42,0.0,0.98775,1e-05,2.02691]
[1776710655264,69.31,76198.44,0.0,0.98772,1e-05,2.02991]
[1776710655441,69.31,76198.44,0.0,0.98772,1e-05,2.02991]
[1776710656495,69.32,76190.93,0.0,0.98767,1e-05,2.03815]
[1776710657171,69.32,76190.93,0.0,0.98767,1e-05,2.03815]
[1776710657193,69.32,76190.93,0.0,0.98767,1e-05,2.03815]
[1776710657502,69.32,76191.51,0.0,0.98767,1e-05,2.03789]
[1776710659526,69.32,76191.39,0.0,0.98766,1e-05,2.03832]
[1776710659536,69.32,76205.26,0.0,0.98776,1e-05,2.02467]
[1776710661540,69.33,76206.88,0.0,0.98777,1e-05,2.0237]
[1776710663125,69.33,76208.83,0.0,0.98778,1e-05,2.02208]
[1776710668589,69.33,76208.88,0.0,0.98778,1e-05,2.02202]
[1776710671798,69.32,76207.74,0.0,0.98778,1e-05,2.02212]
[1776710671945,69.32,76207.74,0.0,0.98778,1e-05,2.02212]
[1776710672401,69.32,76207.74,0.0,0.98778,1e-05,2.02212]
[1776710672441,69.32,76207.74,0.0,0.98778,1e-05,2.02212]
[1776710672496,69.32,76199.72,0.0,0.98773,1e-05,2.02819]
[1776710676938,69.33,76200.71,0.0,0.98773,1e-05,2.02849]
[1776710677199,69.33,76200.71,0.0,0.98773,1e-05,2.02849]
[1776710681479,69.34,76197.14,0.0,0.9877,1e-05,2.03338]
[1776710681694,69.34,76196.05,0.0,0.98769,1e-05,2.03479]
[1776710682013,69.34,76196.05,0.0,0.98769,1e-05,2.03479]
[1776710682190,69.34,76196.05,0.0,0.98769,1e-05,2.03479]
[1776710682292,69.34,76195.86,0.0,0.98768,1e-05,2.0353]
[1776710688018,69.35,76194.27,0.0,0.98766,1e-05,2.03848]
[1776710688196,69.35,76194.27,0.0,0.98766,1e-05,2.03848]
[1776710688226,69.36,76203.26,0.0,0.98772,1e-05,2.02973]
[1776710688743,69.36,76209.51,0.0,0.98777,1e-05,2.02378]
[1776710693874,69.37,76211.32,0.0,0.98777,1e-05,2.0233]
[1776710693940,69.37,76211.32,0.0,0.98777,1e-05,2.0233]
[1776710695454,69.37,76209.25,0.0,0.98775,1e-05,2.02571]
[1776710695498,69.37,76206.86,0.0,0.98773,1e-05,2.02844]
[1776710695692,69.37,76206.86,0.0,0.98773,1e-05,2.02844]
[1776710701843,69.39,76192.86,0.0,0.98762,1e-05,2.04476]
[1776710702898,69.39,76192.86,0.0,0.98762,1e-05,2.04476]
[1776710702938,69.39,76192.86,0.0,0.98762,1e-05,2.04476]
[1776710703000,69.39,76186.59,0.0,0.98757,1e-05,2.0514]
[1776710704863,69.39,76195.4,0.0,0.98763,1e-05,2.04304]
[1776710706035,69.39,76195.4,0.0,0.98763,1e-05,2.04304]
[1776710706191,69.39,76195.4,0.0,0.98763,1e-05,2.04304]
[1776710706267,69.39,76193.67,0.0,0.98762,1e-05,2.04508]
[1776710707044,69.39,76193.67,0.0,0.98762,1e-05,2.04508]
[1776710707210,69.39,76193.67,0.0,0.98762,1e-05,2.04508]
[1776710707288,69.4,76188.11,0.0,0.98757,1e-05,2.051]
[1776710709898,69.4,76185.25,0.0,0.98755,1e-05,2.05473]
[1776710710777,69.4,76185.25,0.0,0.98755,1e-05,2.05473]
[1776710710936,69.4,76185.25,0.0,0.98755,1e-05,2.05473]
[1776710712759,69.41,76188.45,0.0,0.98757,1e-05,2.05203]
[1776710712936,69.41,76188.45,0.0,0.98757,1e-05,2.05203]
[1776710713036,69.41,76184.82,0.0,0.98754,1e-05,2.05599]
[1776710715811,69.41,76184.29,0.0,0.98753,1e-05,2.05707]
[1776710715936,69.41,76184.29,0.0,0.98753,1e-05,2.05707]
[1776710717954,69.42,76178.56,0.0,0.98748,1e-05,2.0637]
[1776710718961,69.42,76170.79,0.0,0.98742,1e-05,2.07188]
[1776710719968,69.42,76167.28,0.0,0.9874,1e-05,2.07571]
[1776710721334,69.42,76167.28,0.0,0.9874,1e-05,2.07571]
[1776710721439,69.42,76167.28,0.0,0.9874,1e-05,2.07571]
[1776710721538,69.42,76166.82,0.0,0.98739,1e-05,2.07642]
[1776710722989,69.43,76163.68,0.0,0.98736,1e-05,2.0801]
[1776710725485,69.43,76169.84,0.0,0.98741,1e-05,2.07424]
[1776710727209,69.43,76172.25,0.0,0.98742,1e-05,2.07202]
[1776710727880,69.43,76172.49,0.0,0.98742,1e-05,2.07201]
[1776710727938,69.43,76172.49,0.0,0.98742,1e-05,2.07201]
[1776710728024,69.43,76173.16,0.0,0.98743,1e-05,2.07157]
[1776710733226,69.44,76172.74,0.0,0.98743,1e-05,2.0713]
[1776710733435,69.44,76172.74,0.0,0.98743,1e-05,2.0713]
[1776710735073,69.45,76177.29,0.0,0.98745,1e-05,2.06739]
[1776710737087,69.45,76187.97,0.0,0.98753,1e-05,2.05702]
[1776710738094,69.45,76190.48,0.0,0.98755,1e-05,2.05473]
[1776710738839,69.45,76190.48,0.0,0.98755,1e-05,2.05473]
[1776710738938,69.45,76190.48,0.0,0.98755,1e-05,2.05473]
[1776710739174,69.45,76190.48,0.0,0.98755,1e-05,2.05473]
[1776710739202,69.45,76190.48,0.0,0.98755,1e-05,2.05473]
[1776710739235,69.45,76189.47,0.0,0.98754,1e-05,2.05603]
[1776710743129,69.46,76195.79,0.0,0.98757,1e-05,2.05069]
[1776710744136,69.46,76199.29,0.0,0.9876,1e-05,2.04743]
[1776710746006,69.46,76199.08,0.0,0.98759,1e-05,2.04792]
[1776710746192,69.46,76199.08,0.0,0.98759,1e-05,2.04792]
[1776710746256,69.47,76199.9,0.0,0.9876,1e-05,2.04738]
[1776710746777,69.47,76199.9,0.0,0.9876,1e-05,2.04738]
[1776710746935,69.47,76199.9,0.0,0.9876,1e-05,2.04738]
[1776710750537,69.47,76196.1,0.0,0.98757,1e-05,2.05207]
[1776710750540,69.47,76196.1,0.0,0.98757,1e-05,2.05207]
[1776710750634,69.47,76192.68,0.0,0.98754,1e-05,2.05582]
[1776710750691,69.47,76192.68,0.0,0.98754,1e-05,2.05582]
[1776710754634,69.48,76190.54,0.0,0.98752,1e-05,2.05879]
[1776710754659,69.48,76188.67,0.0,0.9875,1e-05,2.06095]
[1776710754697,69.48,76188.67,0.0,0.9875,1e-05,2.06095]
[1776710754825,69.48,76188.67,0.0,0.9875,1e-05,2.06095]
[1776710754936,69.48,76188.67,0.0,0.9875,1e-05,2.06095]
[1776710757232,69.49,76183.17,0.0,0.98746,1e-05,2.06731]
[1776710758239,69.49,76179.68,0.0,0.98743,1e-05,2.07112]
[1776710760965,69.49,76178.87,0.0,0.98742,1e-05,2.07243]
[1776710761013,69.49,76178.87,0.0,0.98742,1e-05,2.07243]
[1776710761197,69.49,76178.87,0.0,0.98742,1e-05,2.07243]
[1776710761262,69.49,76178.83,0.0,0.98742,1e-05,2.07271]
[1776710766300,69.5,76184.92,0.0,0.98745,1e-05,2.06769]
[1776710767123,69.5,76184.92,0.0,0.98745,1e-05,2.06769]
[1776710767203,69.5,76184.92,0.0,0.98745,1e-05,2.06769]
[1776710767374,69.5,76184.92,0.0,0.98745,1e-05,2.06769]
[1776710767437,69.5,76184.92,0.0,0.98745,1e-05,2.06769]
[1776710767476,69.5,76185.7,0.0,0.98746,1e-05,2.06715]
[1776710772888,69.51,76185.91,0.0,0.98745,1e-05,2.06817]
[1776710772953,69.51,76185.91,0.0,0.98745,1e-05,2.06817]
[1776710773101,69.51,76185.91,0.0,0.98745,1e-05,2.06817]
[1776710773188,69.51,76185.91,0.0,0.98745,1e-05,2.06817]
[1776710773348,69.51,76186.73,0.0,0.98745,1e-05,2.06758]
[1776710774355,69.51,76194.86,0.0,0.98751,1e-05,2.05956]
[1776710775338,69.51,76194.86,0.0,0.98751,1e-05,2.05956]
[1776710775378,69.51,76194.86,0.0,0.98751,1e-05,2.05956]
[1776710775435,69.51,76194.86,0.0,0.98751,1e-05,2.05956]
[1776710775537,69.52,76198.3,0.0,0.98754,1e-05,2.05632]
[1776710781404,69.53,76197.39,0.0,0.98752,1e-05,2.05882]
[1776710782411,69.52,76188.9,0.0,0.98746,1e-05,2.06702]
[1776710783418,69.52,76183.32,0.0,0.98742,1e-05,2.07226]
[1776710783814,69.52,76183.32,0.0,0.98742,1e-05,2.07226]
[1776710783923,69.52,76183.32,0.0,0.98742,1e-05,2.07226]
[1776710783940,69.52,76183.32,0.0,0.98742,1e-05,2.07226]
[1776710784425,69.52,76182.92,0.0,0.98742,1e-05,2.07221]
[1776710787450,69.51,76173.03,0.0,0.98736,1e-05,2.08095]
[1776710788457,69.51,76166.94,0.0,0.98732,1e-05,2.08672]
[1776710789464,69.5,76170.26,0.0,0.98734,1e-05,2.08284]
[1776710790918,69.5,76171.05,0.0,0.98735,1e-05,2.08155]
[1776710790945,69.5,76171.05,0.0,0.98735,1e-05,2.08155]
[1776710791088,69.5,76171.05,0.0,0.98735,1e-05,2.08155]
[1776710791212,69.5,76171.05,0.0,0.98735,1e-05,2.08155]
[1776710791478,69.5,76171.44,0.0,0.98737,1e-05,2.07902]
[1776710795507,69.5,76178.9,0.0,0.98742,1e-05,2.07161]
[1776710796120,69.5,76178.9,0.0,0.98742,1e-05,2.07161]
[1776710796200,69.5,76178.9,0.0,0.98742,1e-05,2.07161]
[1776710796514,69.49,76186.43,0.0,0.98748,1e-05,2.06348]
[1776710796816,69.49,76186.43,0.0,0.98748,1e-05,2.06348]
[1776710796942,69.49,76186.43,0.0,0.98748,1e-05,2.06348]
[1776710800541,69.48,76184.91,0.0,0.98748,1e-05,2.06329]
[1776710801619,69.48,76184.91,0.0,0.98748,1e-05,2.06329]
[1776710801692,69.48,76184.91,0.0,0.98748,1e-05,2.06329]
[1776710801626,69.48,76181.85,0.0,0.98746,1e-05,2.06597]
[1776710801985,69.48,76181.85,0.0,0.98746,1e-05,2.06597]
[1776710802199,69.48,76181.85,0.0,0.98746,1e-05,2.06597]
[1776710802556,69.48,76172.8,0.0,0.9874,1e-05,2.07477]
[1776710803563,69.48,76167.78,0.0,0.98736,1e-05,2.08014]
[1776710804030,69.48,76167.78,0.0,0.98736,1e-05,2.08014]
[1776710804191,69.48,76167.78,0.0,0.98736,1e-05,2.08014]
[1776710804571,69.48,76161.3,0.0,0.98731,1e-05,2.08701]
[1776710805577,69.48,76155.06,0.0,0.98726,1e-05,2.09366]
[1776710807592,69.48,76163.55,0.0,0.98732,1e-05,2.08534]
[1776710808599,69.48,76169.28,0.0,0.98736,1e-05,2.07967]
[1776710809556,69.48,76169.28,0.0,0.98736,1e-05,2.07967]
[1776710809697,69.48,76169.28,0.0,0.98736,1e-05,2.07967]
[1776710809712,69.48,76172.7,0.0,0.98739,1e-05,2.0757]
[1776710809784,69.48,76172.7,0.0,0.98739,1e-05,2.0757]
[1776710809937,69.48,76172.7,0.0,0.98739,1e-05,2.0757]
[1776710813710,69.47,76173.61,0.0,0.98741,1e-05,2.07339]
[1776710813939,69.47,76172.83,0.0,0.98741,1e-05,2.07373]
[1776710815923,69.46,76170.81,0.0,0.9874,1e-05,2.07489]
[1776710815937,69.46,76170.81,0.0,0.9874,1e-05,2.07489]
[1776710816655,69.46,76169.38,0.0,0.98739,1e-05,2.0759]
[1776710817662,69.46,76166.61,0.0,0.98737,1e-05,2.07897]
[1776710821621,69.47,76167.48,0.0,0.98737,1e-05,2.07876]
[1776710821694,69.47,76167.48,0.0,0.98737,1e-05,2.07876]
[1776710826725,69.47,76166.95,0.0,0.98736,1e-05,2.07996]
[1776710827101,69.47,76166.95,0.0,0.98736,1e-05,2.07996]
[1776710827193,69.47,76166.95,0.0,0.98736,1e-05,2.07996]
[1776710828457,69.47,76168.03,0.0,0.98737,1e-05,2.07908]
[1776710828687,69.47,76168.03,0.0,0.98737,1e-05,2.07908]
[1776710828739,69.47,76169.0,0.0,0.98737,1e-05,2.07831]
[1776710831974,69.48,76166.7,0.0,0.98735,1e-05,2.08112]
[1776710832187,69.48,76166.7,0.0,0.98735,1e-05,2.08112]
[1776710837775,69.49,76164.77,0.0,0.98733,1e-05,2.08465]
[1776710837938,69.49,76164.77,0.0,0.98733,1e-05,2.08465]
[1776710837941,69.49,76164.77,0.0,0.98733,1e-05,2.08465]
[1776710838215,69.49,76164.77,0.0,0.98733,1e-05,2.08465]
[1776710838323,69.49,76164.58,0.0,0.98733,1e-05,2.08506]
[1776710839468,69.49,76164.58,0.0,0.98733,1e-05,2.08506]
[1776710839515,69.49,76165.18,0.0,0.98733,1e-05,2.08465]
[1776710839817,69.49,76160.8,0.0,0.9873,1e-05,2.08937]
[1776710840822,69.49,76164.23,0.0,0.98732,1e-05,2.08605]
[1776710843019,69.49,76166.27,0.0,0.98734,1e-05,2.08347]
[1776710843115,69.49,76168.6,0.0,0.98736,1e-05,2.08061]
[1776710844851,69.48,76178.2,0.0,0.98744,1e-05,2.06985]
[1776710845858,69.48,76182.19,0.0,0.98747,1e-05,2.06533]
[1776710848879,69.47,76178.69,0.0,0.98745,1e-05,2.06758]
[1776710853695,69.46,76180.41,0.0,0.98748,1e-05,2.06284]
[1776710853772,69.46,76179.9,0.0,0.98748,1e-05,2.06292]
[1776710853938,69.46,76179.9,0.0,0.98748,1e-05,2.06292]
[1776710854036,69.45,76178.88,0.0,0.98748,1e-05,2.06352]
[1776710859300,69.44,76178.78,0.0,0.98749,1e-05,2.06188]
[1776710859313,69.44,76178.78,0.0,0.98749,1e-05,2.06188]
[1776710859415,69.44,76168.34,0.0,0.98742,1e-05,2.07209]
[1776710859780,69.44,76168.34,0.0,0.98742,1e-05,2.07209]
[1776710859942,69.44,76168.34,0.0,0.98742,1e-05,2.07209]
[1776710859955,69.43,76161.36,0.0,0.98737,1e-05,2.07878]
[1776710863745,69.43,76162.24,0.0,0.98738,1e-05,2.07695]
[1776710863962,69.42,76162.13,0.0,0.98738,1e-05,2.0766]
[1776710864276,69.42,76162.13,0.0,0.98738,1e-05,2.0766]
[1776710864437,69.42,76162.13,0.0,0.98738,1e-05,2.0766]
[1776710864470,69.42,76166.42,0.0,0.98742,1e-05,2.07175]
[1776710864991,69.42,76174.6,0.0,0.98748,1e-05,2.06295]
[1776710868120,69.41,76172.59,0.0,0.98747,1e-05,2.06413]
[1776710868202,69.41,76172.59,0.0,0.98747,1e-05,2.06413]
[1776710868221,69.41,76177.04,0.0,0.98751,1e-05,2.05916]
[1776710869019,69.41,76180.29,0.0,0.98753,1e-05,2.05543]
[1776710871033,69.4,76176.77,0.0,0.98752,1e-05,2.05816]
[1776710872163,69.4,76176.77,0.0,0.98752,1e-05,2.05816]
[1776710872194,69.4,76176.77,0.0,0.98752,1e-05,2.05816]
[1776710872664,69.4,76176.77,0.0,0.98752,1e-05,2.05816]
[1776710872690,69.4,76176.77,0.0,0.98752,1e-05,2.05816]
[1776710872765,69.4,76175.58,0.0,0.98751,1e-05,2.05894]
[1776710877734,69.39,76175.28,0.0,0.98752,1e-05,2.05797]
[1776710877949,69.38,76175.1,0.0,0.98752,1e-05,2.0573]
[1776710882390,69.37,76174.43,0.0,0.98753,1e-05,2.05629]
[1776710882442,69.37,76174.43,0.0,0.98753,1e-05,2.05629]
[1776710882488,69.37,76174.43,0.0,0.98753,1e-05,2.05587]
[1776710885997,69.36,76174.05,0.0,0.98754,1e-05,2.05498]
[1776710886196,69.36,76174.05,0.0,0.98754,1e-05,2.05498]
[1776710891084,69.35,76175.46,0.0,0.98756,1e-05,2.05146]
[1776710891193,69.35,76175.46,0.0,0.98756,1e-05,2.05146]
[1776710892493,69.34,76174.72,0.0,0.98756,1e-05,2.0518]
[1776710892701,69.34,76174.72,0.0,0.98756,1e-05,2.0518]
[1776710892772,69.34,76174.54,0.0,0.98756,1e-05,2.05156]
[1776710895667,69.33,76174.43,0.0,0.98757,1e-05,2.05084]
[1776710895715,69.33,76174.43,0.0,0.98757,1e-05,2.05084]
[1776710896209,69.33,76166.67,0.0,0.98751,1e-05,2.0579]
[1776710897216,69.33,76157.42,0.0,0.98745,1e-05,2.06691]
[1776710897915,69.33,76157.42,0.0,0.98745,1e-05,2.06691]
[1776710897936,69.33,76157.42,0.0,0.98745,1e-05,2.06691]
[1776710898223,69.32,76153.98,0.0,0.98743,1e-05,2.06998]
[1776710899232,69.32,76148.43,0.0,0.98739,1e-05,2.07522]
[1776710900239,69.32,76138.98,0.0,0.98732,1e-05,2.08446]
[1776710901246,69.31,76134.71,0.0,0.98729,1e-05,2.08838]
[1776710902253,69.31,76130.35,0.0,0.98726,1e-05,2.09309]
[1776710903260,69.32,76127.18,0.0,0.98724,1e-05,2.09657]
[1776710906584,69.32,76127.33,0.0,0.98723,1e-05,2.09681]
[1776710906691,69.32,76127.33,0.0,0.98723,1e-05,2.09681]
[1776710906740,69.32,76129.27,0.0,0.98725,1e-05,2.095]
[1776710907286,69.32,76129.27,0.0,0.98725,1e-05,2.095]
[1776710907447,69.32,76129.27,0.0,0.98725,1e-05,2.095]
[1776710911960,69.33,76129.01,0.0,0.98725,1e-05,2.09461]
[1776710912196,69.33,76129.01,0.0,0.98725,1e-05,2.09461]
[1776710912323,69.33,76130.57,0.0,0.98726,1e-05,2.0932]
[1776710912958,69.33,76130.57,0.0,0.98726,1e-05,2.0932]
[1776710913195,69.33,76130.57,0.0,0.98726,1e-05,2.0932]
[1776710915344,69.33,76134.14,0.0,0.98728,1e-05,2.09014]
[1776710916425,69.33,76134.14,0.0,0.98728,1e-05,2.09014]
[1776710916439,69.33,76134.14,0.0,0.98728,1e-05,2.09014]
[1776710916526,69.33,76137.82,0.0,0.98731,1e-05,2.08656]
[1776710918788,69.34,76138.92,0.0,0.98731,1e-05,2.08565]
[1776710918794,69.34,76136.07,0.0,0.98729,1e-05,2.0888]
[1776710918935,69.34,76136.07,0.0,0.98729,1e-05,2.0888]
[1776710919773,69.34,76136.07,0.0,0.98729,1e-05,2.0888]
[1776710919373,69.34,76131.33,0.0,0.98725,1e-05,2.09391]
[1776710919942,69.34,76131.33,0.0,0.98725,1e-05,2.09391]
[1776710925464,69.34,76128.39,0.0,0.98722,1e-05,2.09797]
[1776710925647,69.34,76128.39,0.0,0.98722,1e-05,2.09797]
[1776710925689,69.34,76128.39,0.0,0.98722,1e-05,2.09797]
[1776710931457,69.35,76126.95,0.0,0.9872,1e-05,2.10084]
[1776710935905,69.36,76127.94,0.0,0.98721,1e-05,2.1006]
[1776710935940,69.36,76127.94,0.0,0.98721,1e-05,2.1006]
[1776710937499,69.36,76132.13,0.0,0.98723,1e-05,2.09667]
[1776710938506,69.36,76141.9,0.0,0.98731,1e-05,2.08679]
[1776710939152,69.36,76141.9,0.0,0.98731,1e-05,2.08679]
[1776710939193,69.36,76141.9,0.0,0.98731,1e-05,2.08679]
[1776710939513,69.36,76147.35,0.0,0.98735,1e-05,2.08072]
[1776710941812,69.36,76149.0,0.0,0.98736,1e-05,2.07856]
[1776710941936,69.35,76148.42,0.0,0.98736,1e-05,2.0787]
[1776710942534,69.35,76161.23,0.0,0.98746,1e-05,2.06514]
[1776710943541,69.35,76159.4,0.0,0.98745,1e-05,2.06657]
[1776710943961,69.35,76159.4,0.0,0.98745,1e-05,2.06657]
[1776710944205,69.35,76159.4,0.0,0.98745,1e-05,2.06657]
[1776710950593,69.33,76161.71,0.0,0.98749,1e-05,2.06119]
[1776710951744,69.33,76161.71,0.0,0.98749,1e-05,2.06119]
[1776710952492,69.32,76163.62,0.0,0.98751,1e-05,2.05882]
[1776710952502,69.32,76163.62,0.0,0.98751,1e-05,2.05882]
[1776710952607,69.32,76162.63,0.0,0.9875,1e-05,2.05941]
[1776710956211,69.31,76159.75,0.0,0.98749,1e-05,2.06065]
[1776710961670,69.27,76158.43,0.0,0.98752,1e-05,2.05686]
[1776710962677,69.27,76152.85,0.0,0.98748,1e-05,2.06169]
[1776710963684,69.27,76145.31,0.0,0.98743,1e-05,2.06898]
[1776710964204,69.27,76145.31,0.0,0.98743,1e-05,2.06898]
[1776710967950,69.25,76146.35,0.0,0.98745,1e-05,2.06574]
[1776710970055,69.24,76146.83,0.0,0.98747,1e-05,2.06351]
[1776710970733,69.23,76193.15,0.0,0.98781,1e-05,2.01576]
[1776710971740,69.23,76195.16,0.0,0.98784,1e-05,2.01134]
[1776710973867,69.22,76196.33,0.0,0.98786,1e-05,2.00941]
[1776710978806,69.19,76207.3,0.0,0.98797,1e-05,1.99395]
[1776710979808,69.19,76216.87,0.0,0.98804,1e-05,1.98371]
[1776710980815,69.18,76217.71,0.0,0.98805,1e-05,1.98216]
[1776710981822,69.18,76216.22,0.0,0.98804,1e-05,1.98293]
[1776710983837,69.17,76223.79,0.0,0.98811,1e-05,1.97405]
[1776710984843,69.16,76217.88,0.0,0.98807,1e-05,1.9792]
[1776710986857,69.15,76211.69,0.0,0.98804,1e-05,1.98395]
[1776710987594,69.15,76211.69,0.0,0.98804,1e-05,1.98395]
[1776710989203,69.14,76207.46,0.0,0.98802,1e-05,1.98675]
[1776710990750,69.14,76206.99,0.0,0.98802,1e-05,1.98652]
[1776710990885,69.13,76207.55,0.0,0.98803,1e-05,1.98526]
[1776710990943,69.13,76207.55,0.0,0.98803,1e-05,1.98526]
[1776710996242,69.11,76209.05,0.0,0.98806,1e-05,1.98097]
[1776710996448,69.11,76209.05,0.0,0.98806,1e-05,1.98097]
[1776711002187,69.08,76212.03,0.0,0.98811,1e-05,1.97319]
[1776711002500,69.08,76212.03,0.0,0.98811,1e-05,1.97319]
[1776711002503,69.07,76215.55,0.0,0.98814,1e-05,1.96904]
[1776711004041,69.07,76217.62,0.0,0.98816,1e-05,1.96632]
[1776711004067,69.06,76218.64,0.0,0.98817,1e-05,1.96465]
[1776711004994,69.06,76229.43,0.0,0.98825,1e-05,1.95339]
[1776711006001,69.05,76232.91,0.0,0.98828,1e-05,1.94934]
[1776711008137,69.05,76235.16,0.0,0.9883,1e-05,1.94651]
[1776711009946,69.04,76236.67,0.0,0.98832,1e-05,1.94378]
[1776711010206,69.04,76236.67,0.0,0.98832,1e-05,1.94378]
[1776711014058,69.02,76239.97,0.0,0.98836,1e-05,1.93747]
[1776711015257,69.02,76239.97,0.0,0.98836,1e-05,1.93747]
[1776711015445,69.02,76239.97,0.0,0.98836,1e-05,1.93747]
[1776711015464,69.02,76240.32,0.0,0.98837,1e-05,1.93652]
[1776711017475,69.01,76241.69,0.0,0.98838,1e-05,1.93458]
[1776711017579,69.01,76278.05,0.0,0.98863,1e-05,1.89946]
[1776711018090,69.01,76309.98,0.0,0.98885,1e-05,1.86899]
[1776711019097,69.0,76313.22,0.0,0.98888,1e-05,1.86492]
[1776711020502,69.0,76313.22,0.0,0.98888,1e-05,1.86492]
[1776711020572,69.0,76309.88,0.0,0.98886,1e-05,1.86761]
[1776711022965,69.0,76307.39,0.0,0.98884,1e-05,1.8695]
[1776711023248,68.99,76345.76,0.0,0.9891,1e-05,1.833]
[1776711024051,68.99,76345.76,0.0,0.9891,1e-05,1.833]
[1776711024135,68.99,76379.49,0.0,0.98932,1e-05,1.80186]
[1776711025141,69.0,76377.36,0.0,0.9893,1e-05,1.80418]
[1776711026526,69.0,76377.36,0.0,0.9893,1e-05,1.80418]
[1776711026617,68.99,76377.29,0.0,0.98931,1e-05,1.80355]
[1776711029169,68.99,76371.58,0.0,0.98927,1e-05,1.8081]
[1776711034447,68.98,76372.31,0.0,0.9893,1e-05,1.80449]
[1776711036218,68.96,76368.54,0.0,0.98928,1e-05,1.80654]
[1776711041253,68.95,76364.28,0.0,0.98927,1e-05,1.80868]
[1776711042441,68.95,76364.28,0.0,0.98927,1e-05,1.80868]
[1776711043998,68.95,76365.67,0.0,0.98928,1e-05,1.80703]
[1776711043331,68.95,76372.04,0.0,0.98932,1e-05,1.80117]
[1776711044280,68.95,76397.53,0.0,0.98948,1e-05,1.77753]
[1776711045287,68.94,76405.01,0.0,0.98954,1e-05,1.7701]
[1776711047278,68.94,76412.65,0.0,0.98959,1e-05,1.7629]
[1776711047301,68.94,76418.71,0.0,0.98962,1e-05,1.75744]
[1776711048309,68.94,76416.38,0.0,0.98961,1e-05,1.759]
[1776711049470,68.94,76416.38,0.0,0.98961,1e-05,1.759]
[1776711051466,68.93,76415.6,0.0,0.98961,1e-05,1.75917]
[1776711054351,68.92,76410.73,0.0,0.98959,1e-05,1.76248]
[1776711055460,68.92,76410.73,0.0,0.98959,1e-05,1.76248]
[1776711055555,68.92,76407.59,0.0,0.98957,1e-05,1.76504]
[1776711057375,68.92,76403.82,0.0,0.98955,1e-05,1.76817]
[1776711058383,68.92,76400.61,0.0,0.98953,1e-05,1.77079]
[1776711061415,68.91,76408.53,0.0,0.98959,1e-05,1.76276]
[1776711064436,68.9,76408.46,0.0,0.98959,1e-05,1.76198]
[1776711065443,68.9,76402.93,0.0,0.98956,1e-05,1.76671]
[1776711068464,68.9,76395.21,0.0,0.98952,1e-05,1.77286]
[1776711069491,68.89,76385.73,0.0,0.98946,1e-05,1.78119]
[1776711070494,68.89,76382.65,0.0,0.98944,1e-05,1.7837]
[1776711071501,68.89,76380.72,0.0,0.98943,1e-05,1.78515]
[1776711076536,68.87,76377.77,0.0,0.98942,1e-05,1.78593]
[1776711080564,68.87,76390.51,0.0,0.98951,1e-05,1.77305]
[1776711081571,68.86,76396.81,0.0,0.98955,1e-05,1.76705]
[1776711086606,68.85,76397.57,0.0,0.98957,1e-05,1.76494]
[1776711087613,68.85,76392.54,0.0,0.98954,1e-05,1.76921]
[1776711089627,68.85,76387.31,0.0,0.98951,1e-05,1.77338]
[1776711091641,68.84,76382.33,0.0,0.98949,1e-05,1.7758]
[1776711096676,68.83,76413.55,0.0,0.9897,1e-05,1.74639]
[1776711097679,68.83,76413.55,0.0,0.9897,1e-05,1.74639]
[1776711097689,68.83,76419.34,0.0,0.98974,1e-05,1.74065]
[1776711101762,68.82,76423.53,0.0,0.98977,1e-05,1.73619]
[1776711101857,68.82,76420.03,0.0,0.98975,1e-05,1.73909]
[1776711103729,68.82,76426.1,0.0,0.98979,1e-05,1.73319]
[1776711108764,68.81,76428.08,0.0,0.98981,1e-05,1.7303]
[1776711110826,68.81,76430.12,0.0,0.98982,1e-05,1.72826]
[1776711110901,68.81,76446.38,0.0,0.98992,1e-05,1.71362]
[1776711111786,68.8,76474.49,0.0,0.99009,1e-05,1.68874]
[1776711112793,68.8,76454.47,0.0,0.98997,1e-05,1.70615]
[1776711113805,68.8,76451.24,0.0,0.98996,1e-05,1.70882]
[1776711114874,68.8,76451.24,0.0,0.98996,1e-05,1.70882]
[1776711114975,68.8,76442.6,0.0,0.9899,1e-05,1.71627]
[1776711117829,68.8,76438.08,0.0,0.98988,1e-05,1.71969]
[1776711118952,68.8,76438.08,0.0,0.98988,1e-05,1.71969]
[1776711119045,68.79,76436.39,0.0,0.98987,1e-05,1.72099]
[1776711121017,68.79,76434.41,0.0,0.98986,1e-05,1.72254]
[1776711121047,68.79,76416.38,0.0,0.98975,1e-05,1.7384]
[1776711121211,68.79,76416.38,0.0,0.98975,1e-05,1.7384]
[1776711121860,68.79,76400.95,0.0,0.98966,1e-05,1.75201]
[1776711122867,68.79,76390.66,0.0,0.98959,1e-05,1.76104]
[1776711123874,68.79,76391.39,0.0,0.9896,1e-05,1.7601]
[1776711124448,68.79,76391.39,0.0,0.9896,1e-05,1.7601]
[1776711124881,68.78,76392.63,0.0,0.98961,1e-05,1.7587]
[1776711125888,68.78,76389.18,0.0,0.98959,1e-05,1.76155]
[1776711127902,68.78,76386.04,0.0,0.98957,1e-05,1.76383]
[1776711130923,68.77,76363.97,0.0,0.98944,1e-05,1.78304]
[1776711131930,68.77,76369.25,0.0,0.98948,1e-05,1.7779]
[1776711132937,68.77,76376.9,0.0,0.98953,1e-05,1.77063]
[1776711134039,68.77,76376.9,0.0,0.98953,1e-05,1.77063]
[1776711134094,68.76,76376.13,0.0,0.98952,1e-05,1.77103]
[1776711136965,68.76,76373.6,0.0,0.98951,1e-05,1.77244]
[1776711137971,68.75,76369.91,0.0,0.98949,1e-05,1.7755]
[1776711139986,68.75,76364.11,0.0,0.98946,1e-05,1.78018]
[1776711140307,68.75,76364.11,0.0,0.98946,1e-05,1.78018]
[1776711140993,68.75,76363.82,0.0,0.98946,1e-05,1.78013]
[1776711142000,68.75,76365.83,0.0,0.98947,1e-05,1.77798]
[1776711143007,68.74,76362.63,0.0,0.98946,1e-05,1.78059]
[1776711144016,68.74,76358.71,0.0,0.98943,1e-05,1.78386]
[1776711146030,68.74,76362.19,0.0,0.98946,1e-05,1.78004]
[1776711147037,68.73,76358.78,0.0,0.98944,1e-05,1.78284]
[1776711152072,68.72,76356.8,0.0,0.98945,1e-05,1.78157]
[1776711154086,68.72,76353.64,0.0,0.98943,1e-05,1.78383]
[1776711154192,68.72,76353.64,0.0,0.98943,1e-05,1.78383]
[1776711155093,68.71,76348.55,0.0,0.9894,1e-05,1.78818]
[1776711156100,68.71,76345.77,0.0,0.98938,1e-05,1.79041]
[1776711159121,68.71,76342.96,0.0,0.98937,1e-05,1.792]
[1776711164156,68.69,76340.47,0.0,0.98937,1e-05,1.79263]
[1776711167177,68.69,76333.18,0.0,0.98933,1e-05,1.79835]
[1776711168196,68.69,76333.18,0.0,0.98933,1e-05,1.79835]
[1776711168295,68.68,76326.07,0.0,0.98929,1e-05,1.80457]
[1776711169191,68.68,76320.41,0.0,0.98925,1e-05,1.80946]
[1776711172212,68.67,76317.92,0.0,0.98924,1e-05,1.81068]
[1776711173219,68.67,76326.07,0.0,0.9893,1e-05,1.80277]
[1776711174226,68.67,76330.3,0.0,0.98933,1e-05,1.79852]
[1776711176241,68.66,76332.95,0.0,0.98935,1e-05,1.79541]
[1776711180835,68.65,76332.95,0.0,0.98936,1e-05,1.79441]
[1776711180872,68.65,76332.77,0.0,0.98936,1e-05,1.79391]
[1776711181288,68.65,76342.89,0.0,0.98942,1e-05,1.78462]
[1776711182200,68.65,76342.89,0.0,0.98942,1e-05,1.78462]
[1776711182294,68.65,76352.88,0.0,0.98949,1e-05,1.77517]
[1776711183301,68.65,76354.54,0.0,0.9895,1e-05,1.77337]
[1776711185317,68.64,76359.25,0.0,0.98954,1e-05,1.7685]
[1776711186327,68.64,76363.9,0.0,0.98957,1e-05,1.76399]
[1776711188679,68.64,76365.79,0.0,0.98958,1e-05,1.76201]
[1776711188693,68.64,76365.79,0.0,0.98958,1e-05,1.76201]
[1776711188790,68.63,76365.71,0.0,0.98958,1e-05,1.76154]
[1776711189847,68.63,76365.71,0.0,0.98958,1e-05,1.76154]
[1776711189937,68.63,76365.71,0.0,0.98958,1e-05,1.76154]
[1776711192370,68.63,76386.59,0.0,0.98972,1e-05,1.74189]
[1776711193376,68.63,76404.06,0.0,0.98983,1e-05,1.72642]
[1776711194434,68.63,76404.06,0.0,0.98983,1e-05,1.72642]
[1776711194512,68.63,76406.67,0.0,0.98985,1e-05,1.72389]
[1776711196397,68.62,76412.68,0.0,0.98988,1e-05,1.71816]
[1776711197404,68.62,76422.09,0.0,0.98994,1e-05,1.70963]
[1776711198494,68.62,76422.09,0.0,0.98994,1e-05,1.70963]
[1776711198544,68.62,76425.8,0.0,0.98997,1e-05,1.70618]
[1776711201432,68.62,76433.67,0.0,0.99002,1e-05,1.69874]
[1776711202438,68.62,76437.62,0.0,0.99004,1e-05,1.69512]
[1776711207474,68.61,76440.52,0.0,0.99007,1e-05,1.69186]
[1776711210495,68.61,76445.69,0.0,0.9901,1e-05,1.68692]
[1776711215529,68.6,76448.02,0.0,0.99013,1e-05,1.68281]
[1776711216954,68.6,76448.02,0.0,0.99013,1e-05,1.68281]
[1776711217199,68.6,76448.02,0.0,0.99013,1e-05,1.68281]
[1776711217206,68.6,76447.89,0.0,0.99013,1e-05,1.68268]
[1776711217760,68.6,76447.89,0.0,0.99013,1e-05,1.68268]
[1776711217964,68.6,76447.89,0.0,0.99013,1e-05,1.68268]
[1776711219558,68.6,76458.12,0.0,0.99019,1e-05,1.67352]
[1776711220868,68.6,76458.12,0.0,0.99019,1e-05,1.67352]
[1776711220968,68.6,76468.05,0.0,0.99025,1e-05,1.66467]
[1776711221572,68.6,76472.15,0.0,0.99028,1e-05,1.66113]
[1776711222579,68.6,76471.72,0.0,0.99027,1e-05,1.66141]
[1776711224288,68.6,76470.25,0.0,0.99027,1e-05,1.6626]
[1776711224592,68.6,76465.92,0.0,0.99024,1e-05,1.66626]
[1776711226607,68.59,76462.4,0.0,0.99022,1e-05,1.66914]
[1776711231642,68.59,76462.5,0.0,0.99022,1e-05,1.66858]
[1776711236677,68.59,76463.68,0.0,0.99023,1e-05,1.66709]
[1776711238792,68.59,76463.73,0.0,0.99024,1e-05,1.66696]
[1776711238945,68.59,76463.73,0.0,0.99024,1e-05,1.66696]
[1776711239017,68.58,76463.91,0.0,0.99024,1e-05,1.66662]
[1776711239753,68.58,76463.91,0.0,0.99024,1e-05,1.66662]
[1776711239945,68.58,76463.91,0.0,0.99024,1e-05,1.66662]
[1776711242720,68.58,76457.5,0.0,0.9902,1e-05,1.67191]
[1776711244735,68.58,76461.47,0.0,0.99023,1e-05,1.66828]
[1776711246192,68.58,76461.47,0.0,0.99023,1e-05,1.66828]
[1776711246220,68.58,76462.24,0.0,0.99023,1e-05,1.66742]
[1776711246741,68.58,76462.24,0.0,0.99023,1e-05,1.66742]
[1776711247040,68.58,76462.24,0.0,0.99023,1e-05,1.66742]
[1776711247199,68.58,76462.24,0.0,0.99023,1e-05,1.66742]
[1776711247756,68.58,76470.46,0.0,0.99028,1e-05,1.66022]
[1776711249770,68.58,76466.56,0.0,0.99026,1e-05,1.66335]
[1776711251784,68.58,76457.15,0.0,0.9902,1e-05,1.67134]
[1776711252791,68.57,76450.97,0.0,0.99017,1e-05,1.67662]
[1776711253798,68.57,76469.09,0.0,0.99028,1e-05,1.66078]
[1776711254805,68.57,76469.06,0.0,0.99028,1e-05,1.66073]
[1776711257826,68.57,76475.8,0.0,0.99032,1e-05,1.65467]
[1776711259840,68.57,76479.57,0.0,0.99034,1e-05,1.65129]
[1776711264077,68.57,76478.42,0.0,0.99034,1e-05,1.6521]
[1776711264202,68.57,76478.42,0.0,0.99034,1e-05,1.6521]
[1776711264178,68.57,76478.88,0.0,0.99034,1e-05,1.65164]
[1776711264968,68.57,76478.88,0.0,0.99034,1e-05,1.65164]
[1776711265218,68.57,76478.88,0.0,0.99034,1e-05,1.65164]
[1776711266889,68.56,76473.03,0.0,0.99031,1e-05,1.6559]
[1776711268903,68.56,76462.68,0.0,0.99025,1e-05,1.66471]
[1776711269910,68.56,76456.59,0.0,0.99021,1e-05,1.66991]
[1776711272931,68.56,76454.26,0.0,0.99021,1e-05,1.67021]
[1776711273941,68.56,76454.26,0.0,0.99021,1e-05,1.67021]
[1776711274191,68.56,76454.26,0.0,0.99021,1e-05,1.67021]
[1776711274268,68.56,76452.36,0.0,0.9902,1e-05,1.67176]
[1776711275521,68.55,76451.26,0.0,0.9902,1e-05,1.67171]
[1776711275693,68.55,76451.26,0.0,0.9902,1e-05,1.67171]
[1776711277966,68.55,76456.97,0.0,0.99024,1e-05,1.66645]
[1776711279980,68.54,76461.58,0.0,0.99027,1e-05,1.66145]
[1776711280987,68.54,76464.88,0.0,0.99029,1e-05,1.65852]
[1776711281994,68.53,76459.08,0.0,0.99026,1e-05,1.66275]
[1776711282998,68.53,76459.08,0.0,0.99026,1e-05,1.66275]
[1776711283200,68.53,76459.08,0.0,0.99026,1e-05,1.66275]
[1776711283202,68.53,76456.15,0.0,0.99024,1e-05,1.6652]
[1776711283913,68.53,76456.15,0.0,0.99024,1e-05,1.6652]
[1776711283940,68.53,76456.15,0.0,0.99024,1e-05,1.6652]
[1776711289045,68.53,76455.82,0.0,0.99025,1e-05,1.66494]
[1776711292557,68.53,76453.45,0.0,0.99023,1e-05,1.66671]
[1776711292694,68.53,76453.45,0.0,0.99023,1e-05,1.66671]
[1776711293073,68.53,76453.32,0.0,0.99023,1e-05,1.66673]
[1776711293330,68.53,76453.32,0.0,0.99023,1e-05,1.66673]
[1776711293445,68.53,76453.32,0.0,0.99023,1e-05,1.66673]
[1776711296094,68.52,76447.35,0.0,0.9902,1e-05,1.67161]
[1776711298483,68.52,76446.45,0.0,0.9902,1e-05,1.67218]
[1776711298650,68.52,76446.45,0.0,0.9902,1e-05,1.67218]
[1776711298698,68.52,76446.45,0.0,0.9902,1e-05,1.67218]
[1776711299116,68.52,76446.18,0.0,0.9902,1e-05,1.6723]
[1776711300122,68.52,76442.92,0.0,0.99018,1e-05,1.67504]
[1776711305157,68.52,76444.75,0.0,0.99019,1e-05,1.67288]
[1776711305859,68.52,76444.75,0.0,0.99019,1e-05,1.67288]
[1776711305936,68.52,76444.75,0.0,0.99019,1e-05,1.67288]
[1776711306163,68.51,76445.28,0.0,0.9902,1e-05,1.67231]
[1776711306333,68.51,76445.28,0.0,0.9902,1e-05,1.67231]
[1776711306435,68.51,76445.28,0.0,0.9902,1e-05,1.67231]
[1776711309186,68.51,76452.43,0.0,0.99024,1e-05,1.66579]
[1776711310193,68.51,76457.94,0.0,0.99027,1e-05,1.66092]
[1776711311595,68.51,76458.92,0.0,0.99028,1e-05,1.65999]
[1776711311692,68.51,76458.92,0.0,0.99028,1e-05,1.65999]
[1776711312014,68.51,76458.92,0.0,0.99028,1e-05,1.65999]
[1776711312193,68.51,76458.92,0.0,0.99028,1e-05,1.65999]
[1776711312207,68.51,76458.44,0.0,0.99028,1e-05,1.66033]
[1776711315228,68.51,76455.13,0.0,0.99026,1e-05,1.66295]
[1776711318249,68.51,76447.2,0.0,0.99021,1e-05,1.66957]
[1776711319141,68.51,76447.2,0.0,0.99021,1e-05,1.66957]
[1776711319200,68.51,76447.2,0.0,0.99021,1e-05,1.66957]
[1776711319256,68.51,76444.42,0.0,0.9902,1e-05,1.67189]
[1776711319754,68.51,76444.42,0.0,0.9902,1e-05,1.67189]
[1776711319938,68.51,76444.42,0.0,0.9902,1e-05,1.67189]
[1776711321270,68.5,76438.8,0.0,0.99017,1e-05,1.67658]
[1776711322565,68.5,76435.97,0.0,0.99015,1e-05,1.67894]
[1776711322697,68.5,76435.97,0.0,0.99015,1e-05,1.67894]
[1776711322903,68.5,76435.97,0.0,0.99015,1e-05,1.67894]
[1776711322943,68.5,76435.97,0.0,0.99015,1e-05,1.67894]
[1776711323284,68.49,76433.58,0.0,0.99014,1e-05,1.67989]
[1776711325298,68.48,76429.43,0.0,0.99013,1e-05,1.68122]
[1776711328318,68.47,76423.31,0.0,0.9901,1e-05,1.68622]
[1776711329326,68.46,76417.03,0.0,0.99007,1e-05,1.69048]
[1776711330333,68.46,76402.36,0.0,0.98998,1e-05,1.70328]
[1776711331340,68.46,76401.62,0.0,0.98999,1e-05,1.70232]
[1776711335271,68.46,76403.09,0.0,0.99,1e-05,1.70071]
[1776711335293,68.46,76402.38,0.0,0.98999,1e-05,1.70103]
[1776711335486,68.46,76402.38,0.0,0.98999,1e-05,1.70103]
[1776711335498,68.46,76396.93,0.0,0.98996,1e-05,1.70586]
[1776711337381,68.45,76393.58,0.0,0.98994,1e-05,1.7085]
[1776711338389,68.45,76398.12,0.0,0.98997,1e-05,1.70431]
[1776711339370,68.45,76398.12,0.0,0.98997,1e-05,1.70431]
[1776711339437,68.45,76398.12,0.0,0.98997,1e-05,1.70431]
[1776711344501,68.45,76402.02,0.0,0.99,1e-05,1.70009]
[1776711344610,68.45,76402.02,0.0,0.99,1e-05,1.70009]
[1776711344694,68.45,76402.02,0.0,0.99,1e-05,1.70009]
[1776711344711,68.45,76396.72,0.0,0.98997,1e-05,1.70462]
[1776711346449,68.44,76388.49,0.0,0.98992,1e-05,1.7116]
[1776711347457,68.44,76381.31,0.0,0.98988,1e-05,1.71781]
[1776711348464,68.44,76376.79,0.0,0.98985,1e-05,1.72166]
[1776711349470,68.44,76382.72,0.0,0.98989,1e-05,1.71618]
[1776711350478,68.44,76379.31,0.0,0.98987,1e-05,1.71904]
[1776711352704,68.44,76377.95,0.0,0.98986,1e-05,1.72006]
[1776711352771,68.44,76393.01,0.0,0.98996,1e-05,1.70648]
[1776711353500,68.43,76400.26,0.0,0.99,1e-05,1.6999]
[1776711356054,68.43,76399.95,0.0,0.99,1e-05,1.70002]
[1776711356103,68.43,76406.2,0.0,0.99004,1e-05,1.69422]
[1776711356521,68.43,76402.85,0.0,0.99002,1e-05,1.69717]
[1776711361654,68.43,76403.78,0.0,0.99003,1e-05,1.69577]
[1776711362564,68.42,76419.96,0.0,0.99013,1e-05,1.68126]
[1776711363571,68.42,76416.83,0.0,0.99011,1e-05,1.68389]
[1776711365615,68.42,76413.98,0.0,0.9901,1e-05,1.68627]
[1776711369001,68.42,76415.89,0.0,0.99011,1e-05,1.68422]
[1776711369091,68.42,76425.26,0.0,0.99017,1e-05,1.6759]
[1776711369621,68.42,76457.07,0.0,0.99036,1e-05,1.6482]
[1776711370627,68.42,76459.73,0.0,0.99037,1e-05,1.64586]
[1776711372551,68.42,76458.2,0.0,0.99036,1e-05,1.64713]
[1776711375662,68.42,76463.9,0.0,0.9904,1e-05,1.64204]
[1776711377676,68.42,76458.88,0.0,0.99037,1e-05,1.64627]
[1776711379690,68.41,76462.92,0.0,0.99039,1e-05,1.64271]
[1776711381703,68.41,76474.77,0.0,0.99046,1e-05,1.63247]
[1776711382711,68.41,76479.1,0.0,0.99049,1e-05,1.62876]
[1776711386454,68.41,76479.64,0.0,0.99049,1e-05,1.62827]
[1776711386747,68.41,76465.7,0.0,0.99041,1e-05,1.64017]
[1776711387754,68.41,76450.99,0.0,0.99033,1e-05,1.65282]
[1776711388761,68.41,76451.12,0.0,0.99033,1e-05,1.65267]
[1776711390125,68.41,76451.12,0.0,0.99033,1e-05,1.65267]
[1776711390220,68.41,76422.96,0.0,0.99016,1e-05,1.67708]
[1776711391782,68.41,76414.84,0.0,0.99012,1e-05,1.68258]
[1776711392790,68.41,76418.72,0.0,0.99014,1e-05,1.67908]
[1776711397825,68.41,76419.3,0.0,0.99015,1e-05,1.67804]
[1776711402860,68.4,76409.38,0.0,0.99009,1e-05,1.68622]
[1776711403867,68.4,76404.91,0.0,0.99007,1e-05,1.69005]
[1776711405881,68.4,76405.09,0.0,0.99007,1e-05,1.68965]
[1776711406888,68.4,76400.72,0.0,0.99004,1e-05,1.69338]
[1776711411943,68.39,76397.53,0.0,0.99003,1e-05,1.69556]
[1776711412954,68.39,76401.56,0.0,0.99005,1e-05,1.69188]
[1776711413961,68.39,76409.77,0.0,0.99011,1e-05,1.6844]
[1776711414968,68.39,76416.45,0.0,0.99015,1e-05,1.67844]
[1776711416982,68.39,76412.04,0.0,0.99012,1e-05,1.68209]
[1776711420195,68.39,76410.04,0.0,0.99011,1e-05,1.68363]
[1776711420436,68.39,76410.04,0.0,0.99011,1e-05,1.68363]
[1776711420454,68.39,76409.84,0.0,0.99011,1e-05,1.68369]
[1776711420811,68.39,76409.84,0.0,0.99011,1e-05,1.68369]
[1776711420944,68.39,76409.84,0.0,0.99011,1e-05,1.68369]
[1776711421010,68.39,76405.57,0.0,0.99009,1e-05,1.68733]
[1776711426047,68.38,76404.41,0.0,0.99008,1e-05,1.68775]
[1776711428061,68.38,76399.73,0.0,0.99006,1e-05,1.69162]
[1776711428975,68.38,76399.73,0.0,0.99006,1e-05,1.69162]
[1776711429199,68.38,76399.73,0.0,0.99006,1e-05,1.69162]
[1776711429226,68.38,76399.73,0.0,0.99006,1e-05,1.69162]
[1776711429438,68.38,76399.73,0.0,0.99006,1e-05,1.69162]
[1776711429237,68.38,76398.32,0.0,0.99005,1e-05,1.69274]
[1776711432276,68.38,76398.95,0.0,0.99005,1e-05,1.69192]
[1776711432441,68.38,76398.95,0.0,0.99005,1e-05,1.69192]
[1776711432317,68.37,76403.69,0.0,0.99008,1e-05,1.68762]
[1776711432512,68.37,76403.69,0.0,0.99008,1e-05,1.68762]
[1776711432687,68.37,76403.69,0.0,0.99008,1e-05,1.68762]
[1776711435110,68.37,76408.53,0.0,0.99011,1e-05,1.68302]
[1776711436116,68.37,76418.25,0.0,0.99017,1e-05,1.6744]
[1776711437384,68.37,76418.25,0.0,0.99017,1e-05,1.6744]
[1776711437441,68.37,76418.25,0.0,0.99017,1e-05,1.6744]
[1776711437419,68.37,76419.37,0.0,0.99018,1e-05,1.67332]
[1776711437555,68.37,76419.37,0.0,0.99018,1e-05,1.67332]
[1776711437707,68.37,76419.37,0.0,0.99018,1e-05,1.67332]
[1776711441152,68.37,76426.99,0.0,0.99023,1e-05,1.66631]
[1776711442333,68.37,76426.99,0.0,0.99023,1e-05,1.66631]
[1776711442438,68.37,76426.99,0.0,0.99023,1e-05,1.66631]
[1776711442432,68.37,76428.93,0.0,0.99024,1e-05,1.66455]
[1776711442507,68.37,76428.93,0.0,0.99024,1e-05,1.66455]
[1776711442698,68.37,76428.93,0.0,0.99024,1e-05,1.66455]
[1776711444173,68.37,76425.03,0.0,0.99022,1e-05,1.66778]
[1776711446187,68.36,76419.37,0.0,0.99019,1e-05,1.67254]
[1776711446815,68.36,76419.37,0.0,0.99019,1e-05,1.67254]
[1776711446941,68.36,76419.37,0.0,0.99019,1e-05,1.67254]
[1776711446999,68.36,76419.37,0.0,0.99019,1e-05,1.67254]
[1776711447207,68.36,76419.37,0.0,0.99019,1e-05,1.67254]
[1776711447227,68.36,76417.57,0.0,0.99018,1e-05,1.67402]
[1776711449207,68.36,76409.37,0.0,0.99013,1e-05,1.681]
[1776711450226,68.36,76409.37,0.0,0.99013,1e-05,1.681]
[1776711450427,68.36,76409.37,0.0,0.99013,1e-05,1.681]
[1776711450437,68.36,76409.37,0.0,0.99013,1e-05,1.681]
[1776711450293,68.36,76406.56,0.0,0.99011,1e-05,1.68335]
[1776711455041,68.36,76405.34,0.0,0.99012,1e-05,1.68251]
[1776711455167,68.36,76405.34,0.0,0.99012,1e-05,1.68251]
[1776711455202,68.36,76405.34,0.0,0.99012,1e-05,1.68251]
[1776711455249,68.36,76407.35,0.0,0.99013,1e-05,1.68063]
[1776711460394,68.35,76408.26,0.0,0.99014,1e-05,1.67938]
[1776711462081,68.35,76408.98,0.0,0.99014,1e-05,1.67853]
[1776711462192,68.35,76408.98,0.0,0.99014,1e-05,1.67853]
[1776711462340,68.35,76408.98,0.0,0.99014,1e-05,1.67853]
[1776711462438,68.35,76408.98,0.0,0.99014,1e-05,1.67853]
[1776711462436,68.35,76410.05,0.0,0.99015,1e-05,1.67748]
[1776711465320,68.35,76418.46,0.0,0.9902,1e-05,1.66981]
[1776711466625,68.35,76419.75,0.0,0.99021,1e-05,1.66859]
[1776711466696,68.35,76419.75,0.0,0.99021,1e-05,1.66859]
[1776711466916,68.35,76419.75,0.0,0.99021,1e-05,1.66859]
[1776711466945,68.35,76419.75,0.0,0.99021,1e-05,1.66859]
[1776711467334,68.35,76419.17,0.0,0.99021,1e-05,1.669]
[1776711472369,68.34,76418.64,0.0,0.99021,1e-05,1.669]
[1776711475215,68.34,76420.08,0.0,0.99022,1e-05,1.66755]
[1776711475438,68.34,76420.08,0.0,0.99022,1e-05,1.66755]
[1776711475389,68.34,76421.15,0.0,0.99023,1e-05,1.66653]
[1776711475546,68.34,76421.15,0.0,0.99023,1e-05,1.66653]
[1776711475698,68.34,76421.15,0.0,0.99023,1e-05,1.66653]
[1776711476397,68.34,76421.81,0.0,0.99023,1e-05,1.66586]
[1776711478411,68.34,76431.14,0.0,0.99029,1e-05,1.65758]
[1776711479418,68.34,76447.07,0.0,0.99038,1e-05,1.64374]
[1776711480425,68.34,76445.62,0.0,0.99037,1e-05,1.64494]
[1776711481432,68.34,76442.81,0.0,0.99036,1e-05,1.64731]
[1776711483451,68.34,76446.1,0.0,0.99038,1e-05,1.64437]
[1776711486469,68.34,76443.36,0.0,0.99036,1e-05,1.64658]
[1776711487481,68.34,76448.8,0.0,0.9904,1e-05,1.64184]
[1776711487940,68.34,76448.8,0.0,0.9904,1e-05,1.64184]
[1776711488196,68.34,76448.8,0.0,0.9904,1e-05,1.64184]
[1776711488498,68.34,76449.75,0.0,0.9904,1e-05,1.64098]
[1776711488921,68.34,76449.75,0.0,0.9904,1e-05,1.64098]
[1776711488950,68.34,76449.75,0.0,0.9904,1e-05,1.64098]
[1776711491514,68.33,76445.45,0.0,0.99038,1e-05,1.64454]
[1776711493025,68.33,76443.27,0.0,0.99036,1e-05,1.64637]
[1776711493198,68.33,76443.27,0.0,0.99036,1e-05,1.64637]
[1776711493528,68.33,76442.44,0.0,0.99036,1e-05,1.64704]
[1776711494535,68.33,76455.79,0.0,0.99044,1e-05,1.6355]
[1776711495544,68.33,76462.44,0.0,0.99048,1e-05,1.62978]
[1776711496551,68.33,76466.41,0.0,0.9905,1e-05,1.62636]
[1776711500292,68.33,76467.91,0.0,0.99051,1e-05,1.62506]
[1776711500441,68.33,76467.91,0.0,0.99051,1e-05,1.62506]
[1776711505613,68.33,76469.57,0.0,0.99052,1e-05,1.62358]
[1776711507961,68.33,76469.74,0.0,0.99052,1e-05,1.62343]
[1776711508192,68.33,76469.74,0.0,0.99052,1e-05,1.62343]
[1776711508252,68.33,76468.31,0.0,0.99051,1e-05,1.62463]
[1776711509046,68.33,76468.31,0.0,0.99051,1e-05,1.62463]
[1776711509198,68.33,76468.31,0.0,0.99051,1e-05,1.62463]
[1776711514889,68.33,76472.35,0.0,0.99054,1e-05,1.61974]
[1776711514939,68.33,76472.35,0.0,0.99054,1e-05,1.61974]
[1776711514986,68.33,76474.08,0.0,0.99056,1e-05,1.61827]
[1776711515626,68.33,76474.08,0.0,0.99056,1e-05,1.61827]
[1776711515693,68.33,76474.08,0.0,0.99056,1e-05,1.61827]
[1776711521725,68.33,76472.39,0.0,0.99054,1e-05,1.6201]
[1776711522680,68.33,76472.39,0.0,0.99054,1e-05,1.6201]
[1776711522691,68.33,76472.39,0.0,0.99054,1e-05,1.6201]
[1776711522841,68.33,76470.13,0.0,0.99053,1e-05,1.62202]
[1776711523700,68.33,76470.13,0.0,0.99053,1e-05,1.62202]
[1776711523937,68.33,76470.13,0.0,0.99053,1e-05,1.62202]
[1776711526028,68.33,76468.87,0.0,0.99052,1e-05,1.62309]
[1776711526192,68.33,76468.87,0.0,0.99052,1e-05,1.62309]
[1776711526293,68.33,76458.73,0.0,0.99046,1e-05,1.63171]
[1776711526603,68.33,76458.73,0.0,0.99046,1e-05,1.63171]
[1776711526695,68.33,76458.73,0.0,0.99046,1e-05,1.63171]
[1776711528774,68.33,76461.11,0.0,0.99048,1e-05,1.62963]
[1776711529781,68.33,76461.11,0.0,0.99048,1e-05,1.62963]
[1776711529942,68.33,76461.11,0.0,0.99048,1e-05,1.62963]
[1776711530402,68.33,76461.11,0.0,0.99048,1e-05,1.62963]
[1776711530439,68.33,76461.11,0.0,0.99048,1e-05,1.62963]
[1776711530504,68.33,76467.0,0.0,0.99051,1e-05,1.62457]
[1776711533131,68.33,76467.38,0.0,0.99051,1e-05,1.62423]
[1776711533196,68.33,76467.38,0.0,0.99051,1e-05,1.62423]
[1776711534366,68.33,76466.83,0.0,0.99051,1e-05,1.62468]
[1776711534437,68.33,76466.83,0.0,0.99051,1e-05,1.62468]
[1776711534446,68.33,76467.53,0.0,0.99052,1e-05,1.62408]
[1776711534817,68.33,76471.52,0.0,0.99054,1e-05,1.62068]
[1776711535912,68.33,76471.52,0.0,0.99054,1e-05,1.62068]
[1776711535937,68.33,76471.52,0.0,0.99054,1e-05,1.62068]
[1776711542233,68.33,76472.98,0.0,0.99055,1e-05,1.61943]
[1776711542434,68.33,76472.98,0.0,0.99055,1e-05,1.61943]
[1776711542474,68.33,76472.92,0.0,0.99055,1e-05,1.61948]
[1776711542672,68.33,76472.92,0.0,0.99055,1e-05,1.61948]
[1776711542695,68.33,76472.92,0.0,0.99055,1e-05,1.61948]
[1776711547134,68.33,76474.15,0.0,0.99055,1e-05,1.61844]
[1776711547213,68.33,76473.85,0.0,0.99055,1e-05,1.61869]
[1776711547914,68.33,76458.68,0.0,0.99046,1e-05,1.63163]
[1776711548921,68.33,76454.27,0.0,0.99044,1e-05,1.63539]
[1776711550958,68.33,76453.78,0.0,0.99044,1e-05,1.63578]
[1776711551006,68.33,76453.71,0.0,0.99043,1e-05,1.63581]
[1776711552949,68.33,76450.55,0.0,0.99042,1e-05,1.63846]
[1776711553956,68.33,76446.27,0.0,0.99039,1e-05,1.6421]
[1776711558990,68.33,76445.29,0.0,0.99039,1e-05,1.64272]
[1776711564026,68.33,76445.04,0.0,0.99039,1e-05,1.64269]
[1776711566780,68.33,76444.27,0.0,0.99038,1e-05,1.64326]
[1776711566946,68.33,76444.27,0.0,0.99038,1e-05,1.64326]
[1776711567214,68.33,76444.27,0.0,0.99038,1e-05,1.64326]
[1776711567436,68.33,76444.27,0.0,0.99038,1e-05,1.64326]
[1776711567510,68.33,76444.05,0.0,0.99038,1e-05,1.64335]
[1776711577116,68.32,76444.19,0.0,0.9904,1e-05,1.64128]
[1776711580731,68.32,76442.84,0.0,0.99039,1e-05,1.64228]
[1776711580942,68.32,76442.84,0.0,0.99039,1e-05,1.64228]
[1776711581149,68.32,76441.56,0.0,0.99038,1e-05,1.64333]
[1776711585114,68.32,76441.74,0.0,0.99038,1e-05,1.643]
[1776711588198,68.32,76441.78,0.0,0.99038,1e-05,1.6428]
[1776711588439,68.32,76441.78,0.0,0.99038,1e-05,1.6428]
[1776711588492,68.32,76441.78,0.0,0.99038,1e-05,1.6428]
[1776711588513,68.32,76441.78,0.0,0.99039,1e-05,1.64274]
[1776711588690,68.32,76441.78,0.0,0.99039,1e-05,1.64274]
[1776711594241,68.31,76441.91,0.0,0.99039,1e-05,1.64227]
[1776711594884,68.31,76441.91,0.0,0.99039,1e-05,1.64227]
[1776711594946,68.31,76441.91,0.0,0.99039,1e-05,1.64227]
[1776711599485,68.31,76443.42,0.0,0.9904,1e-05,1.64075]
[1776711599536,68.31,76448.68,0.0,0.99043,1e-05,1.63617]
[1776711599695,68.31,76448.68,0.0,0.99043,1e-05,1.63617]
[1776711599879,68.31,76448.68,0.0,0.99043,1e-05,1.63617]
[1776711599961,68.31,76448.68,0.0,0.99043,1e-05,1.63617]
[1776711600288,68.31,76457.05,0.0,0.99048,1e-05,1.629]
[1776711601305,68.31,76472.37,0.0,0.99057,1e-05,1.6159]
[1776711602312,68.31,76477.61,0.0,0.9906,1e-05,1.61141]
[1776711604441,68.31,76477.36,0.0,0.9906,1e-05,1.61162]
[1776711604722,68.31,76476.79,0.0,0.9906,1e-05,1.6121]
[1776711607348,68.31,76464.57,0.0,0.99052,1e-05,1.62247]
[1776711608655,68.31,76464.57,0.0,0.99052,1e-05,1.62247]
[1776711608687,68.31,76464.57,0.0,0.99052,1e-05,1.62247]
[1776711608716,68.31,76456.95,0.0,0.99048,1e-05,1.62895]
[1776711609391,68.31,76456.95,0.0,0.99048,1e-05,1.62895]
[1776711609435,68.31,76456.95,0.0,0.99048,1e-05,1.62895]
[1776711609503,68.31,76456.53,0.0,0.99048,1e-05,1.62927]
[1776711612383,68.31,76452.64,0.0,0.99046,1e-05,1.6325]
[1776711614419,68.31,76452.22,0.0,0.99045,1e-05,1.63282]
[1776711614439,68.31,76452.22,0.0,0.99045,1e-05,1.63282]
[1776711616414,68.31,76445.32,0.0,0.99041,1e-05,1.63862]
[1776711618065,68.31,76445.34,0.0,0.99041,1e-05,1.63855]
[1776711618192,68.31,76445.34,0.0,0.99041,1e-05,1.63855]
[1776711618425,68.31,76444.37,0.0,0.99041,1e-05,1.63939]
[1776711619182,68.31,76444.37,0.0,0.99041,1e-05,1.63939]
[1776711619444,68.31,76444.37,0.0,0.99041,1e-05,1.63939]
[1776711619543,68.31,76440.01,0.0,0.99038,1e-05,1.64309]
[1776711624583,68.31,76437.56,0.0,0.99037,1e-05,1.64492]
[1776711624700,68.31,76437.56,0.0,0.99037,1e-05,1.64492]
[1776711625268,68.31,76436.81,0.0,0.99037,1e-05,1.64551]
[1776711625437,68.31,76436.81,0.0,0.99037,1e-05,1.64551]
[1776711625474,68.31,76439.78,0.0,0.99038,1e-05,1.64289]
[1776711633530,68.3,76438.36,0.0,0.99039,1e-05,1.64228]
[1776711636071,68.3,76437.9,0.0,0.99038,1e-05,1.64257]
[1776711636201,68.3,76437.9,0.0,0.99038,1e-05,1.64257]
[1776711636551,68.3,76436.44,0.0,0.99038,1e-05,1.64378]
[1776711641587,68.3,76435.76,0.0,0.99037,1e-05,1.64411]
[1776711643600,68.3,76439.29,0.0,0.9904,1e-05,1.64096]
[1776711644700,68.3,76439.29,0.0,0.9904,1e-05,1.64096]
[1776711645614,68.3,76443.82,0.0,0.99042,1e-05,1.63697]
[1776711647628,68.3,76453.01,0.0,0.99048,1e-05,1.62903]
[1776711648040,68.3,76453.01,0.0,0.99048,1e-05,1.62903]
[1776711648197,68.3,76453.01,0.0,0.99048,1e-05,1.62903]
[1776711648699,68.3,76453.01,0.0,0.99048,1e-05,1.62903]
[1776711648746,68.3,76453.19,0.0,0.99048,1e-05,1.62885]
[1776711650651,68.3,76469.95,0.0,0.99058,1e-05,1.61452]
[1776711651658,68.3,76478.22,0.0,0.99062,1e-05,1.60752]
[1776711652665,68.3,76479.28,0.0,0.99063,1e-05,1.60664]
[1776711655688,68.3,76497.71,0.0,0.99074,1e-05,1.59118]
[1776711656696,68.3,76500.1,0.0,0.99075,1e-05,1.58923]
[1776711661730,68.3,76499.63,0.0,0.99074,1e-05,1.58987]
[1776711662287,68.3,76499.63,0.0,0.99074,1e-05,1.58987]
[1776711662439,68.3,76499.63,0.0,0.99074,1e-05,1.58987]
[1776711662742,68.3,76498.4,0.0,0.99074,1e-05,1.59095]
[1776711663748,68.3,76481.33,0.0,0.99064,1e-05,1.60536]
[1776711664756,68.3,76478.72,0.0,0.99062,1e-05,1.60759]
[1776711664942,68.3,76478.72,0.0,0.99062,1e-05,1.60759]
[1776711666769,68.3,76471.7,0.0,0.99058,1e-05,1.61357]
[1776711668938,68.3,76469.2,0.0,0.99057,1e-05,1.6157]
[1776711674829,68.3,76468.61,0.0,0.99057,1e-05,1.61608]
[1776711680076,68.3,76466.96,0.0,0.99056,1e-05,1.61742]
[1776711680189,68.3,76466.96,0.0,0.99056,1e-05,1.61742]
[1776711680291,68.3,76467.02,0.0,0.99056,1e-05,1.61736]
[1776711681879,68.3,76460.49,0.0,0.99052,1e-05,1.62291]
[1776711682885,68.3,76456.85,0.0,0.9905,1e-05,1.626]
[1776711685281,68.3,76457.07,0.0,0.9905,1e-05,1.62579]
[1776711685438,68.3,76457.07,0.0,0.9905,1e-05,1.62579]
[1776711689935,68.29,76448.25,0.0,0.99045,1e-05,1.63258]
[1776711691656,68.29,76448.25,0.0,0.99045,1e-05,1.63258]
[1776711691691,68.29,76448.25,0.0,0.99045,1e-05,1.63258]
[1776711691718,68.29,76448.39,0.0,0.99046,1e-05,1.63098]
[1776711693963,68.29,76439.26,0.0,0.99041,1e-05,1.63848]
[1776711696984,68.28,76436.23,0.0,0.9904,1e-05,1.6398]
[1776711698998,68.28,76440.22,0.0,0.99043,1e-05,1.63588]
[1776711700009,68.27,76445.15,0.0,0.99046,1e-05,1.63127]
[1776711701012,68.27,76451.03,0.0,0.9905,1e-05,1.62593]
[1776711703134,68.27,76450.01,0.0,0.99049,1e-05,1.6266]
[1776711703197,68.27,76450.01,0.0,0.99049,1e-05,1.6266]
[1776711707054,68.26,76444.39,0.0,0.99046,1e-05,1.63063]
[1776711708058,68.26,76444.39,0.0,0.99046,1e-05,1.63063]
[1776711708200,68.26,76444.39,0.0,0.99046,1e-05,1.63063]
[1776711708282,68.26,76442.26,0.0,0.99045,1e-05,1.63214]
[1776711709393,68.26,76442.26,0.0,0.99045,1e-05,1.63214]
[1776711709440,68.26,76442.26,0.0,0.99045,1e-05,1.63214]
[1776711710675,68.26,76442.85,0.0,0.99046,1e-05,1.63095]
[1776711710777,68.25,76437.58,0.0,0.99043,1e-05,1.63507]
[1776711711082,68.25,76424.65,0.0,0.99036,1e-05,1.6462]
[1776711712089,68.25,76426.96,0.0,0.99037,1e-05,1.6436]
[1776711713978,68.24,76426.7,0.0,0.99038,1e-05,1.64326]
[1776711715110,68.23,76413.77,0.0,0.99031,1e-05,1.65336]
[1776711716117,68.23,76410.91,0.0,0.99029,1e-05,1.65576]
[1776711717124,68.23,76407.38,0.0,0.99027,1e-05,1.65875]
[1776711720145,68.23,76398.88,0.0,0.99022,1e-05,1.6659]
[1776711721152,68.23,76390.15,0.0,0.99017,1e-05,1.67344]
[1776711722159,68.23,76388.83,0.0,0.99016,1e-05,1.67448]
[1776711727195,68.22,76386.14,0.0,0.99016,1e-05,1.67525]
[1776711728203,68.22,76381.88,0.0,0.99013,1e-05,1.67888]
[1776711729209,68.22,76377.99,0.0,0.99011,1e-05,1.68219]
[1776711730216,68.21,76385.03,0.0,0.99015,1e-05,1.67588]
[1776711731223,68.21,76390.95,0.0,0.99019,1e-05,1.67057]
[1776711733318,68.21,76391.31,0.0,0.99019,1e-05,1.67004]
[1776711735250,68.21,76395.37,0.0,0.99022,1e-05,1.66628]
[1776711736267,68.21,76395.37,0.0,0.99022,1e-05,1.66628]
[1776711736437,68.21,76395.37,0.0,0.99022,1e-05,1.66628]
[1776711736531,68.21,76395.74,0.0,0.99022,1e-05,1.66576]
[1776711737267,68.21,76387.62,0.0,0.99017,1e-05,1.67286]
[1776711738106,68.21,76387.62,0.0,0.99017,1e-05,1.67286]
[1776711738193,68.21,76387.62,0.0,0.99017,1e-05,1.67286]
[1776711740290,68.21,76385.59,0.0,0.99016,1e-05,1.67433]
[1776711743242,68.2,76384.0,0.0,0.99015,1e-05,1.6755]
[1776711743439,68.2,76384.0,0.0,0.99015,1e-05,1.6755]
[1776711743540,68.2,76386.38,0.0,0.99017,1e-05,1.67319]
[1776711744794,68.2,76386.38,0.0,0.99017,1e-05,1.67319]
[1776711744863,68.2,76389.6,0.0,0.99019,1e-05,1.67027]
[1776711744939,68.2,76389.6,0.0,0.99019,1e-05,1.67027]
[1776711746332,68.2,76395.37,0.0,0.99023,1e-05,1.66512]
[1776711750173,68.2,76396.79,0.0,0.99024,1e-05,1.6636]
[1776711750198,68.2,76396.79,0.0,0.99024,1e-05,1.6636]
[1776711750278,68.2,76396.79,0.0,0.99024,1e-05,1.6636]
[1776711750436,68.2,76396.79,0.0,0.99024,1e-05,1.6636]
[1776711750537,68.2,76397.41,0.0,0.99024,1e-05,1.66288]
[1776711755395,68.19,76394.89,0.0,0.99024,1e-05,1.6632]
[1776711759298,68.19,76393.7,0.0,0.99023,1e-05,1.66406]
[1776711759444,68.19,76393.7,0.0,0.99023,1e-05,1.66406]
[1776711759544,68.19,76393.71,0.0,0.99023,1e-05,1.66387]
[1776711760187,68.19,76393.71,0.0,0.99023,1e-05,1.66387]
[1776711760201,68.19,76393.71,0.0,0.99023,1e-05,1.66387]
[1776711760429,68.19,76396.92,0.0,0.99025,1e-05,1.66098]
[1776711765465,68.19,76394.97,0.0,0.99024,1e-05,1.66225]
[1776711767826,68.19,76393.76,0.0,0.99024,1e-05,1.66322]
[1776711767868,68.19,76391.83,0.0,0.99023,1e-05,1.66482]
[1776711767946,68.19,76391.83,0.0,0.99023,1e-05,1.66482]
[1776711768112,68.19,76391.83,0.0,0.99023,1e-05,1.66482]
[1776711768206,68.19,76391.83,0.0,0.99023,1e-05,1.66482]
[1776711768486,68.19,76387.9,0.0,0.9902,1e-05,1.66816]
[1776711773521,68.18,76389.1,0.0,0.99021,1e-05,1.66662]
[1776711777011,68.18,76391.45,0.0,0.99023,1e-05,1.66428]
[1776711777192,68.18,76391.45,0.0,0.99023,1e-05,1.66428]
[1776711780177,68.18,76389.65,0.0,0.99022,1e-05,1.66557]
[1776711780196,68.18,76389.65,0.0,0.99022,1e-05,1.66557]
[1776711780571,68.18,76392.89,0.0,0.99024,1e-05,1.66265]
[1776711781838,68.18,76392.89,0.0,0.99024,1e-05,1.66265]
[1776711781913,68.18,76400.65,0.0,0.99029,1e-05,1.6558]
[1776711781943,68.18,76400.65,0.0,0.99029,1e-05,1.6558]
[1776711782585,68.18,76404.69,0.0,0.99031,1e-05,1.65222]
[1776711784599,68.17,76409.6,0.0,0.99034,1e-05,1.64783]
[1776711785605,68.17,76418.1,0.0,0.99039,1e-05,1.64042]
[1776711788627,68.17,76419.4,0.0,0.9904,1e-05,1.63915]
[1776711789874,68.17,76419.4,0.0,0.9904,1e-05,1.63915]
[1776711789940,68.17,76418.06,0.0,0.99039,1e-05,1.64026]
[1776711790364,68.17,76418.06,0.0,0.99039,1e-05,1.64026]
[1776711790450,68.17,76418.06,0.0,0.99039,1e-05,1.64026]
[1776711790641,68.17,76419.75,0.0,0.9904,1e-05,1.63875]
[1776711794671,68.17,76414.64,0.0,0.99038,1e-05,1.64296]
[1776711795365,68.17,76414.64,0.0,0.99038,1e-05,1.64296]
[1776711795443,68.17,76414.64,0.0,0.99038,1e-05,1.64296]
[1776711795490,68.17,76414.64,0.0,0.99038,1e-05,1.64296]
[1776711795695,68.17,76414.64,0.0,0.99038,1e-05,1.64296]
[1776711795698,68.17,76414.08,0.0,0.99037,1e-05,1.64339]
[1776711798700,68.17,76409.34,0.0,0.99035,1e-05,1.64731]
[1776711799707,68.17,76394.82,0.0,0.99026,1e-05,1.65985]
[1776711800714,68.17,76389.75,0.0,0.99023,1e-05,1.66418]
[1776711802729,68.17,76385.96,0.0,0.99021,1e-05,1.6673]
[1776711805011,68.16,76384.6,0.0,0.9902,1e-05,1.66828]
[1776711805200,68.16,76384.6,0.0,0.9902,1e-05,1.66828]
[1776711805302,68.16,76384.6,0.0,0.9902,1e-05,1.66828]
[1776711805445,68.16,76384.6,0.0,0.9902,1e-05,1.66828]
[1776711805750,68.16,76384.76,0.0,0.9902,1e-05,1.66803]
[1776711809778,68.16,76372.14,0.0,0.99013,1e-05,1.67868]
[1776711810785,68.16,76364.82,0.0,0.99009,1e-05,1.685]
[1776711811792,68.16,76361.16,0.0,0.99007,1e-05,1.68664]
[1776711813806,68.16,76366.77,0.0,0.99011,1e-05,1.68142]
[1776711815837,68.15,76361.13,0.0,0.99008,1e-05,1.68614]
[1776711816064,68.15,76361.13,0.0,0.99008,1e-05,1.68614]
[1776711816833,68.15,76351.36,0.0,0.99002,1e-05,1.69464]
[1776711817843,68.15,76349.09,0.0,0.99,1e-05,1.6965]
[1776711819590,68.15,76347.01,0.0,0.98999,1e-05,1.69819]
[1776711826909,68.13,76352.06,0.0,0.99004,1e-05,1.69121]
[1776711829244,68.13,76352.94,0.0,0.99005,1e-05,1.69015]
[1776711829293,68.13,76352.94,0.0,0.99005,1e-05,1.69015]
[1776711829442,68.13,76352.94,0.0,0.99005,1e-05,1.69015]
[1776711829930,68.13,76352.69,0.0,0.99005,1e-05,1.69024]
[1776711831662,68.13,76351.32,0.0,0.99004,1e-05,1.69131]
[1776711831959,68.13,76344.42,0.0,0.99,1e-05,1.69729]
[1776711835529,68.12,76343.38,0.0,0.98999,1e-05,1.69791]
[1776711835559,68.12,76343.82,0.0,0.99,1e-05,1.69721]
[1776711841016,68.12,76343.71,0.0,0.99,1e-05,1.69656]
[1776711843030,68.11,76353.24,0.0,0.99006,1e-05,1.68783]
[1776711844037,68.1,76353.06,0.0,0.99007,1e-05,1.68671]
[1776711847258,68.1,76351.03,0.0,0.99006,1e-05,1.68825]
[1776711847441,68.1,76351.03,0.0,0.99006,1e-05,1.68825]
[1776711847779,68.1,76351.03,0.0,0.99006,1e-05,1.68825]
[1776711847939,68.1,76351.03,0.0,0.99006,1e-05,1.68825]
[1776711847978,68.1,76351.03,0.0,0.99006,1e-05,1.68799]
[1776711849072,68.1,76357.6,0.0,0.9901,1e-05,1.68207]
[1776711850664,68.1,76357.6,0.0,0.9901,1e-05,1.68207]
[1776711850694,68.1,76357.6,0.0,0.9901,1e-05,1.68207]
[1776711851990,68.08,76357.87,0.0,0.99012,1e-05,1.67954]
[1776711852207,68.08,76360.01,0.0,0.99013,1e-05,1.67765]
[1776711852309,68.08,76367.1,0.0,0.99018,1e-05,1.67132]
[1776711856064,68.08,76365.42,0.0,0.99017,1e-05,1.6725]
[1776711856191,68.08,76365.42,0.0,0.99017,1e-05,1.6725]
[1776711861976,68.08,76363.62,0.0,0.99016,1e-05,1.67357]
[1776711862018,68.07,76363.63,0.0,0.99016,1e-05,1.67346]
[1776711862189,68.07,76363.63,0.0,0.99016,1e-05,1.67346]
[1776711862288,68.07,76364.49,0.0,0.99017,1e-05,1.6726]
[1776711868898,68.07,76363.91,0.0,0.99017,1e-05,1.67261]
[1776711868945,68.07,76363.91,0.0,0.99017,1e-05,1.67261]
[1776711868999,68.07,76363.18,0.0,0.99016,1e-05,1.67304]
[1776711869082,68.07,76363.18,0.0,0.99016,1e-05,1.67304]
[1776711869197,68.07,76363.18,0.0,0.99016,1e-05,1.67304]
[1776711874250,68.06,76369.47,0.0,0.99021,1e-05,1.66559]
[1776711875262,68.06,76369.47,0.0,0.99021,1e-05,1.66559]
[1776711875438,68.06,76369.47,0.0,0.99021,1e-05,1.66559]
[1776711875751,68.06,76369.47,0.0,0.99021,1e-05,1.66559]
[1776711875942,68.06,76369.47,0.0,0.99021,1e-05,1.66559]
[1776711875789,68.06,76372.05,0.0,0.99023,1e-05,1.66316]
[1776711878278,68.06,76375.42,0.0,0.99025,1e-05,1.66006]
[1776711879285,68.06,76383.18,0.0,0.9903,1e-05,1.65322]
[1776711880292,68.06,76387.78,0.0,0.99033,1e-05,1.64916]
[1776711882567,68.06,76387.64,0.0,0.99033,1e-05,1.64922]
[1776711882690,68.06,76387.64,0.0,0.99033,1e-05,1.64922]
[1776711882762,68.06,76387.64,0.0,0.99033,1e-05,1.64922]
[1776711882953,68.06,76387.64,0.0,0.99033,1e-05,1.64922]
[1776711882779,68.06,76387.77,0.0,0.99033,1e-05,1.649]
[1776711885326,68.06,76390.78,0.0,0.99035,1e-05,1.64628]
[1776711888348,68.06,76386.07,0.0,0.99032,1e-05,1.65021]
[1776711889207,68.06,76386.07,0.0,0.99032,1e-05,1.65021]
[1776711889393,68.06,76386.07,0.0,0.99032,1e-05,1.65021]
[1776711889439,68.06,76386.07,0.0,0.99032,1e-05,1.65021]
[1776711889494,68.06,76385.14,0.0,0.99031,1e-05,1.65096]
[1776711892381,68.06,76400.04,0.0,0.9904,1e-05,1.63788]
[1776711893052,68.06,76400.04,0.0,0.9904,1e-05,1.63788]
[1776711893385,68.06,76425.87,0.0,0.99056,1e-05,1.61568]
[1776711894392,68.06,76431.59,0.0,0.99059,1e-05,1.61081]
[1776711895399,68.06,76434.81,0.0,0.99061,1e-05,1.60808]
[1776711896668,68.06,76434.81,0.0,0.99061,1e-05,1.60808]
[1776711896741,68.06,76432.95,0.0,0.9906,1e-05,1.6097]
[1776711900434,68.06,76451.74,0.0,0.99071,1e-05,1.59383]
[1776711901441,68.06,76446.83,0.0,0.99068,1e-05,1.59799]
[1776711902448,68.06,76440.83,0.0,0.99064,1e-05,1.60312]
[1776711903708,68.06,76432.67,0.0,0.99059,1e-05,1.61012]
[1776711905469,68.06,76429.75,0.0,0.99058,1e-05,1.61262]
[1776711908647,68.06,76429.61,0.0,0.99058,1e-05,1.61277]
[1776711908689,68.06,76429.61,0.0,0.99058,1e-05,1.61277]
[1776711908748,68.06,76429.61,0.0,0.99058,1e-05,1.61279]
[1776711909113,68.06,76429.61,0.0,0.99058,1e-05,1.61279]
[1776711909188,68.06,76429.61,0.0,0.99058,1e-05,1.61279]
[1776711910504,68.06,76437.68,0.0,0.99062,1e-05,1.60594]
[1776711911910,68.06,76437.68,0.0,0.99062,1e-05,1.60594]
[1776711911944,68.06,76437.68,0.0,0.99062,1e-05,1.60594]
[1776711914532,68.06,76434.85,0.0,0.99061,1e-05,1.60843]
[1776711915150,68.06,76434.85,0.0,0.99061,1e-05,1.60843]
[1776711915204,68.06,76434.85,0.0,0.99061,1e-05,1.60843]
[1776711915539,68.06,76435.1,0.0,0.99061,1e-05,1.60824]
[1776711917543,68.06,76434.09,0.0,0.9906,1e-05,1.60912]
[1776711917729,68.06,76434.09,0.0,0.9906,1e-05,1.60912]
[1776711918567,68.06,76422.44,0.0,0.99053,1e-05,1.61908]
[1776711919574,68.06,76415.53,0.0,0.99049,1e-05,1.62501]
[1776711920174,68.06,76415.53,0.0,0.99049,1e-05,1.62501]
[1776711920195,68.06,76415.53,0.0,0.99049,1e-05,1.62501]
[1776711920810,68.06,76415.53,0.0,0.99049,1e-05,1.62501]
[1776711920942,68.06,76415.53,0.0,0.99049,1e-05,1.62501]
[1776711921011,68.06,76416.86,0.0,0.9905,1e-05,1.62386]
[1776711926622,68.06,76415.09,0.0,0.99049,1e-05,1.62531]
[1776711929644,68.06,76417.96,0.0,0.99051,1e-05,1.62282]
[1776711932665,68.06,76413.6,0.0,0.99049,1e-05,1.62512]
[1776711933744,68.06,76413.6,0.0,0.99049,1e-05,1.62512]
[1776711933949,68.06,76413.6,0.0,0.99049,1e-05,1.62512]
[1776711934018,68.06,76410.31,0.0,0.99047,1e-05,1.62794]
[1776711935230,68.06,76410.81,0.0,0.99047,1e-05,1.62749]
[1776711935439,68.06,76410.81,0.0,0.99047,1e-05,1.62749]
[1776711938706,68.06,76400.38,0.0,0.99041,1e-05,1.6364]
[1776711940010,68.06,76400.38,0.0,0.99041,1e-05,1.6364]
[1776711940014,68.06,76396.34,0.0,0.99039,1e-05,1.63985]
[1776711940187,68.06,76396.34,0.0,0.99039,1e-05,1.63985]
[1776711940497,68.06,76396.34,0.0,0.99039,1e-05,1.63985]
[1776711940690,68.06,76396.34,0.0,0.99039,1e-05,1.63985]
[1776711940721,68.06,76396.23,0.0,0.99039,1e-05,1.63991]
[1776711943742,68.06,76398.91,0.0,0.99041,1e-05,1.63747]
[1776711946900,68.06,76399.06,0.0,0.99041,1e-05,1.63727]
[1776711946941,68.06,76399.06,0.0,0.99041,1e-05,1.63727]
[1776711946947,68.05,76398.13,0.0,0.9904,1e-05,1.63803]
[1776711948780,68.05,76395.77,0.0,0.99039,1e-05,1.63999]
[1776711950794,68.05,76408.8,0.0,0.99047,1e-05,1.62868]
[1776711951801,68.05,76431.0,0.0,0.9906,1e-05,1.60967]
[1776711952808,68.05,76430.11,0.0,0.99059,1e-05,1.61044]
[1776711956101,68.05,76431.18,0.0,0.9906,1e-05,1.60955]
[1776711956197,68.05,76431.4,0.0,0.9906,1e-05,1.60938]
[1776711957464,68.05,76431.01,0.0,0.9906,1e-05,1.60972]
[1776711957843,68.05,76416.18,0.0,0.99051,1e-05,1.62239]
[1776711958850,68.05,76419.89,0.0,0.99053,1e-05,1.6192]
[1776711959856,68.05,76424.99,0.0,0.99056,1e-05,1.61484]
[1776711960864,68.05,76427.89,0.0,0.99058,1e-05,1.61237]
[1776711961157,68.05,76427.89,0.0,0.99058,1e-05,1.61237]
[1776711961883,68.05,76434.92,0.0,0.99062,1e-05,1.60639]
[1776711963888,68.05,76437.35,0.0,0.99063,1e-05,1.60436]
[1776711967916,68.05,76434.65,0.0,0.99062,1e-05,1.60672]
[1776711970937,68.05,76439.45,0.0,0.99064,1e-05,1.60269]
[1776711971944,68.05,76448.84,0.0,0.9907,1e-05,1.59474]
[1776711972951,68.06,76468.1,0.0,0.99081,1e-05,1.5786]
[1776711973957,68.06,76470.15,0.0,0.99082,1e-05,1.57695]
[1776711975974,68.06,76464.46,0.0,0.99079,1e-05,1.58184]
[1776711979075,68.06,76462.83,0.0,0.99078,1e-05,1.58332]
[1776711979080,68.06,76460.18,0.0,0.99076,1e-05,1.5856]
[1776711979196,68.06,76460.18,0.0,0.99076,1e-05,1.5856]
[1776711980013,68.06,76454.79,0.0,0.99073,1e-05,1.59019]
[1776711981010,68.06,76451.63,0.0,0.99071,1e-05,1.59289]
[1776711983028,68.06,76455.5,0.0,0.99073,1e-05,1.58971]
[1776711984035,68.06,76460.76,0.0,0.99076,1e-05,1.58533]
[1776711988063,68.06,76464.91,0.0,0.99078,1e-05,1.58206]
[1776711990077,68.06,76471.73,0.0,0.99082,1e-05,1.57647]
[1776711991084,68.06,76475.19,0.0,0.99085,1e-05,1.57226]
[1776711993103,68.06,76479.71,0.0,0.99088,1e-05,1.56857]
[1776711994932,68.06,76478.42,0.0,0.99087,1e-05,1.56972]
[1776711995211,68.06,76478.73,0.0,0.99087,1e-05,1.56955]
[1776711996126,68.07,76476.5,0.0,0.99086,1e-05,1.57149]
[1776711998140,68.07,76469.65,0.0,0.99081,1e-05,1.57745]
[1776711998253,68.07,76469.65,0.0,0.99081,1e-05,1.57745]
[1776711998442,68.07,76469.65,0.0,0.99081,1e-05,1.57745]
[1776711998524,68.07,76469.65,0.0,0.99081,1e-05,1.57745]
[1776711998700,68.07,76469.65,0.0,0.99081,1e-05,1.57745]
[1776711999147,68.07,76465.86,0.0,0.99079,1e-05,1.58069]
[1776712001161,68.07,76460.47,0.0,0.99076,1e-05,1.58533]
[1776712002168,68.07,76455.38,0.0,0.99073,1e-05,1.58967]
[1776712002890,68.07,76455.38,0.0,0.99073,1e-05,1.58967]
[1776712002945,68.07,76455.38,0.0,0.99073,1e-05,1.58967]
[1776712004182,68.07,76460.51,0.0,0.99076,1e-05,1.58544]
[1776712005189,68.07,76464.7,0.0,0.99078,1e-05,1.58198]
[1776712005364,68.07,76464.7,0.0,0.99078,1e-05,1.58198]
[1776712005443,68.07,76464.7,0.0,0.99078,1e-05,1.58198]
[1776712006460,68.07,76466.61,0.0,0.99079,1e-05,1.58044]
[1776712006697,68.07,76466.61,0.0,0.99079,1e-05,1.58044]
[1776712007203,68.07,76463.16,0.0,0.99077,1e-05,1.5834]
[1776712008674,68.07,76463.16,0.0,0.99077,1e-05,1.5834]
[1776712008691,68.07,76463.16,0.0,0.99077,1e-05,1.5834]
[1776712009216,68.07,76459.19,0.0,0.99075,1e-05,1.58684]
[1776712014161,68.07,76459.61,0.0,0.99075,1e-05,1.58665]
[1776712014450,68.07,76459.7,0.0,0.99075,1e-05,1.58663]
[1776712014687,68.07,76459.7,0.0,0.99075,1e-05,1.58663]
[1776712014788,68.07,76462.03,0.0,0.99077,1e-05,1.58472]
[1776712016780,68.08,76462.84,0.0,0.99077,1e-05,1.5841]
[1776712016937,68.08,76462.84,0.0,0.99077,1e-05,1.5841]
[1776712017006,68.08,76467.22,0.0,0.99079,1e-05,1.58049]
[1776712017396,68.08,76467.22,0.0,0.99079,1e-05,1.58049]
[1776712017501,68.08,76472.42,0.0,0.99082,1e-05,1.5762]
[1776712018281,68.08,76481.83,0.0,0.99088,1e-05,1.56842]
[1776712019288,68.08,76484.66,0.0,0.99089,1e-05,1.56616]
[1776712021081,68.08,76484.66,0.0,0.99089,1e-05,1.56616]
[1776712021132,68.08,76488.58,0.0,0.99091,1e-05,1.56299]
[1776712023317,68.08,76485.56,0.0,0.99089,1e-05,1.56579]
[1776712028352,68.08,76487.58,0.0,0.9909,1e-05,1.56456]
[1776712031041,68.08,76488.17,0.0,0.99091,1e-05,1.56417]
[1776712031193,68.08,76488.17,0.0,0.99091,1e-05,1.56417]
[1776712031375,68.09,76492.58,0.0,0.99093,1e-05,1.5607]
[1776712034039,68.09,76494.17,0.0,0.99094,1e-05,1.55948]
[1776712034197,68.09,76494.17,0.0,0.99094,1e-05,1.55948]
[1776712034396,68.09,76488.56,0.0,0.9909,1e-05,1.56433]
[1776712035663,68.09,76488.56,0.0,0.9909,1e-05,1.56433]
[1776712035698,68.09,76488.56,0.0,0.9909,1e-05,1.56433]
[1776712035764,68.09,76488.17,0.0,0.9909,1e-05,1.56475]
[1776712041445,68.09,76478.4,0.0,0.99084,1e-05,1.57342]
[1776712042452,68.09,76475.68,0.0,0.99083,1e-05,1.57577]
[1776712043907,68.09,76475.68,0.0,0.99083,1e-05,1.57577]
[1776712043941,68.09,76475.68,0.0,0.99083,1e-05,1.57577]
[1776712047975,68.1,76472.06,0.0,0.9908,1e-05,1.57907]
[1776712048201,68.1,76472.06,0.0,0.9908,1e-05,1.57907]
[1776712048203,68.1,76472.25,0.0,0.9908,1e-05,1.57904]
[1776712050016,68.1,76472.64,0.0,0.99081,1e-05,1.57872]
[1776712050194,68.1,76472.64,0.0,0.99081,1e-05,1.57872]
[1776712050240,68.1,76476.87,0.0,0.99083,1e-05,1.57532]
[1776712050507,68.1,76483.12,0.0,0.99087,1e-05,1.57011]
[1776712052734,68.1,76483.57,0.0,0.99088,1e-05,1.56843]
[1776712052941,68.1,76483.57,0.0,0.99088,1e-05,1.56843]
[1776712052975,68.1,76487.71,0.0,0.9909,1e-05,1.56508]
[1776712054541,68.1,76492.33,0.0,0.99092,1e-05,1.56143]
[1776712056325,68.1,76493.85,0.0,0.99093,1e-05,1.56027]
[1776712056442,68.1,76493.85,0.0,0.99093,1e-05,1.56027]
[1776712056555,68.1,76496.28,0.0,0.99094,1e-05,1.55835]
[1776712059282,68.1,76498.08,0.0,0.99095,1e-05,1.55707]
[1776712059436,68.1,76498.08,0.0,0.99095,1e-05,1.55707]
[1776712059575,68.11,76490.99,0.0,0.99091,1e-05,1.56305]
[1776712060582,68.11,76495.78,0.0,0.99094,1e-05,1.55918]
[1776712066046,68.11,76497.82,0.0,0.99095,1e-05,1.5579]
[1776712066193,68.11,76497.82,0.0,0.99095,1e-05,1.5579]
[1776712069769,68.11,76496.04,0.0,0.99093,1e-05,1.55978]
[1776712069935,68.11,76496.04,0.0,0.99093,1e-05,1.55978]
[1776712070036,68.11,76495.96,0.0,0.99093,1e-05,1.55994]
[1776712072670,68.12,76501.67,0.0,0.99096,1e-05,1.55551]
[1776712073974,68.12,76501.67,0.0,0.99096,1e-05,1.55551]
[1776712074192,68.12,76501.67,0.0,0.99096,1e-05,1.55551]
[1776712076879,68.12,76500.1,0.0,0.99095,1e-05,1.55712]
[1776712076936,68.12,76500.1,0.0,0.99095,1e-05,1.55712]
[1776712076980,68.12,76484.43,0.0,0.99086,1e-05,1.57023]
[1776712077704,68.12,76479.44,0.0,0.99083,1e-05,1.57446]
[1776712078881,68.12,76479.44,0.0,0.99083,1e-05,1.57446]
[1776712078944,68.12,76479.44,0.0,0.99083,1e-05,1.57446]
[1776712078983,68.12,76477.93,0.0,0.99083,1e-05,1.57579]
[1776712080725,68.12,76484.12,0.0,0.99086,1e-05,1.57076]
[1776712081732,68.12,76488.5,0.0,0.99088,1e-05,1.5672]
[1776712082309,68.12,76488.5,0.0,0.99088,1e-05,1.5672]
[1776712082438,68.12,76488.5,0.0,0.99088,1e-05,1.5672]
[1776712082738,68.12,76486.6,0.0,0.99087,1e-05,1.56886]
[1776712087200,68.12,76485.13,0.0,0.99086,1e-05,1.57032]
[1776712089788,68.13,76478.88,0.0,0.99083,1e-05,1.57584]
[1776712090795,68.13,76473.67,0.0,0.9908,1e-05,1.58026]
[1776712091394,68.13,76473.67,0.0,0.9908,1e-05,1.58026]
[1776712091437,68.13,76473.67,0.0,0.9908,1e-05,1.58026]
[1776712092116,68.13,76473.67,0.0,0.9908,1e-05,1.58026]
[1776712092187,68.13,76473.67,0.0,0.9908,1e-05,1.58026]
[1776712092229,68.13,76473.72,0.0,0.99079,1e-05,1.58034]
[1776712097844,68.13,76474.44,0.0,0.9908,1e-05,1.58004]
[1776712103289,68.13,76472.82,0.0,0.99079,1e-05,1.58164]
[1776712103434,68.13,76471.95,0.0,0.99078,1e-05,1.58242]
[1776712104045,68.13,76471.95,0.0,0.99078,1e-05,1.58242]
[1776712104188,68.13,76471.95,0.0,0.99078,1e-05,1.58242]
[1776712104238,68.13,76472.06,0.0,0.99078,1e-05,1.58245]
[1776712109929,68.14,76474.63,0.0,0.99079,1e-05,1.58059]
[1776712114964,68.14,76475.64,0.0,0.9908,1e-05,1.57866]
[1776712116147,68.14,76475.64,0.0,0.9908,1e-05,1.57866]
[1776712116186,68.14,76475.64,0.0,0.9908,1e-05,1.57866]
[1776712116249,68.14,76475.25,0.0,0.9908,1e-05,1.57911]
[1776712116377,68.14,76475.25,0.0,0.9908,1e-05,1.57911]
[1776712116435,68.14,76475.25,0.0,0.9908,1e-05,1.57911]
[1776712118991,68.14,76482.26,0.0,0.99084,1e-05,1.57338]
[1776712120212,68.14,76482.26,0.0,0.99084,1e-05,1.57338]
[1776712120260,68.14,76490.3,0.0,0.99089,1e-05,1.56685]
[1776712120391,68.14,76490.3,0.0,0.99089,1e-05,1.56685]
[1776712120436,68.14,76490.3,0.0,0.99089,1e-05,1.56685]
[1776712125067,68.14,76490.06,0.0,0.99088,1e-05,1.56731]
[1776712125207,68.14,76490.06,0.0,0.99088,1e-05,1.56731]
[1776712125291,68.15,76490.39,0.0,0.99088,1e-05,1.56721]
[1776712125452,68.15,76490.39,0.0,0.99088,1e-05,1.56721]
[1776712125690,68.15,76490.39,0.0,0.99088,1e-05,1.56721]
[1776712127048,68.15,76494.1,0.0,0.9909,1e-05,1.56421]
[1776712128549,68.15,76494.76,0.0,0.99091,1e-05,1.56375]
[1776712128687,68.15,76494.76,0.0,0.99091,1e-05,1.56375]
[1776712129062,68.15,76495.65,0.0,0.99091,1e-05,1.5631]
[1776712130069,68.15,76499.0,0.0,0.99093,1e-05,1.56042]
[1776712130760,68.15,76499.0,0.0,0.99093,1e-05,1.56042]
[1776712130937,68.15,76499.0,0.0,0.99093,1e-05,1.56042]
[1776712134096,68.15,76507.74,0.0,0.99098,1e-05,1.55358]
[1776712137118,68.15,76507.3,0.0,0.99097,1e-05,1.55427]
[1776712138229,68.15,76507.3,0.0,0.99097,1e-05,1.55427]
[1776712138330,68.16,76508.02,0.0,0.99097,1e-05,1.55389]
[1776712138421,68.16,76508.02,0.0,0.99097,1e-05,1.55389]
[1776712138436,68.16,76508.02,0.0,0.99097,1e-05,1.55389]
[1776712142155,68.16,76495.84,0.0,0.9909,1e-05,1.56428]
[1776712143091,68.16,76495.84,0.0,0.9909,1e-05,1.56428]
[1776712143197,68.16,76495.84,0.0,0.9909,1e-05,1.56428]
[1776712143291,68.16,76493.13,0.0,0.99089,1e-05,1.56672]
[1776712143373,68.16,76493.13,0.0,0.99089,1e-05,1.56672]
[1776712143436,68.16,76493.13,0.0,0.99089,1e-05,1.56672]
[1776712149348,68.16,76491.2,0.0,0.99087,1e-05,1.56866]
[1776712149448,68.16,76490.8,0.0,0.99087,1e-05,1.56907]
[1776712149695,68.16,76490.8,0.0,0.99087,1e-05,1.56907]
[1776712150211,68.16,76491.72,0.0,0.99088,1e-05,1.56839]
[1776712156253,68.17,76491.8,0.0,0.99087,1e-05,1.56887]
[1776712159765,68.17,76492.66,0.0,0.99088,1e-05,1.56839]
[1776712159890,68.17,76492.66,0.0,0.99088,1e-05,1.56839]
[1776712159939,68.17,76492.66,0.0,0.99088,1e-05,1.56839]
[1776712160281,68.17,76493.19,0.0,0.99088,1e-05,1.56803]
[1776712165316,68.17,76493.82,0.0,0.99088,1e-05,1.56791]
[1776712166323,68.17,76483.23,0.0,0.99082,1e-05,1.57673]
[1776712167330,68.18,76472.99,0.0,0.99076,1e-05,1.58545]
[1776712168337,68.18,76469.42,0.0,0.99074,1e-05,1.58849]
[1776712168803,68.18,76469.42,0.0,0.99074,1e-05,1.58849]
[1776712168849,68.18,76469.42,0.0,0.99074,1e-05,1.58849]
[1776712169344,68.18,76469.17,0.0,0.99074,1e-05,1.58875]
[1776712169910,68.18,76469.17,0.0,0.99074,1e-05,1.58875]
[1776712170168,68.18,76469.17,0.0,0.99074,1e-05,1.58875]
[1776712173373,68.18,76477.01,0.0,0.99079,1e-05,1.58097]
[1776712174202,68.18,76477.01,0.0,0.99079,1e-05,1.58097]
[1776712174248,68.18,76477.01,0.0,0.99079,1e-05,1.58097]
[1776712174380,68.18,76478.11,0.0,0.99079,1e-05,1.5801]
[1776712174440,68.18,76478.11,0.0,0.99079,1e-05,1.5801]
[1776712176398,68.18,76493.1,0.0,0.99088,1e-05,1.56772]
[1776712177968,68.18,76493.1,0.0,0.99088,1e-05,1.56772]
[1776712178038,68.18,76493.1,0.0,0.99088,1e-05,1.56772]
[1776712178203,68.18,76493.1,0.0,0.99088,1e-05,1.56772]
[1776712178301,68.18,76493.74,0.0,0.99088,1e-05,1.56735]
[1776712182648,68.18,76493.98,0.0,0.99088,1e-05,1.56732]
[1776712182690,68.18,76493.98,0.0,0.99088,1e-05,1.56732]
[1776712182847,68.18,76493.98,0.0,0.99088,1e-05,1.56732]
[1776712182940,68.18,76493.98,0.0,0.99088,1e-05,1.56732]
[1776712183036,68.18,76490.48,0.0,0.99086,1e-05,1.57039]
[1776712184456,68.18,76484.66,0.0,0.99083,1e-05,1.57538]
[1776712186853,68.18,76485.27,0.0,0.99083,1e-05,1.57494]
[1776712186908,68.18,76485.27,0.0,0.99083,1e-05,1.57494]
[1776712186936,68.18,76485.27,0.0,0.99083,1e-05,1.57494]
[1776712186973,68.19,76484.58,0.0,0.99082,1e-05,1.57558]
[1776712190645,68.19,76486.69,0.0,0.99084,1e-05,1.57402]
[1776712190689,68.19,76486.69,0.0,0.99084,1e-05,1.57402]
[1776712190729,68.19,76486.69,0.0,0.99084,1e-05,1.57402]
[1776712190940,68.19,76486.69,0.0,0.99084,1e-05,1.57402]
[1776712191036,68.19,76487.76,0.0,0.99084,1e-05,1.5732]
[1776712196509,68.19,76486.34,0.0,0.99083,1e-05,1.57474]
[1776712196577,68.19,76486.34,0.0,0.99083,1e-05,1.57474]
[1776712196690,68.19,76486.34,0.0,0.99083,1e-05,1.57474]
[1776712196789,68.19,76486.35,0.0,0.99083,1e-05,1.5748]
[1776712202591,68.19,76478.88,0.0,0.99079,1e-05,1.58144]
[1776712203636,68.19,76462.81,0.0,0.99069,1e-05,1.59494]
[1776712204609,68.19,76459.01,0.0,0.99067,1e-05,1.59823]
[1776712205616,68.19,76455.62,0.0,0.99065,1e-05,1.60112]
[1776712208637,68.2,76468.95,0.0,0.99073,1e-05,1.58994]
[1776712210414,68.2,76468.95,0.0,0.99073,1e-05,1.58994]
[1776712210436,68.2,76470.7,0.0,0.99074,1e-05,1.58851]
[1776712210630,68.2,76470.7,0.0,0.99074,1e-05,1.58851]
[1776712210689,68.2,76470.7,0.0,0.99074,1e-05,1.58851]
[1776712210727,68.2,76474.76,0.0,0.99076,1e-05,1.58515]
[1776712212940,68.2,76475.96,0.0,0.99077,1e-05,1.58419]
[1776712213188,68.2,76475.96,0.0,0.99077,1e-05,1.58419]
[1776712213685,68.2,76470.64,0.0,0.99074,1e-05,1.58875]
[1776712214578,68.2,76470.64,0.0,0.99074,1e-05,1.58875]
[1776712214673,68.2,76470.64,0.0,0.99074,1e-05,1.58875]
[1776712214692,68.2,76467.46,0.0,0.99072,1e-05,1.59147]
[1776712215594,68.2,76467.46,0.0,0.99072,1e-05,1.59147]
[1776712215696,68.2,76467.46,0.0,0.99072,1e-05,1.59147]
[1776712215699,68.2,76462.02,0.0,0.99069,1e-05,1.59609]
[1776712217279,68.2,76462.02,0.0,0.99069,1e-05,1.59609]
[1776712217295,68.2,76457.79,0.0,0.99066,1e-05,1.59969]
[1776712217939,68.2,76457.79,0.0,0.99066,1e-05,1.59969]
[1776712217945,68.2,76453.16,0.0,0.99063,1e-05,1.60363]
[1776712218917,68.2,76453.16,0.0,0.99063,1e-05,1.60363]
[1776712218938,68.2,76453.16,0.0,0.99063,1e-05,1.60363]
[1776712218956,68.2,76450.56,0.0,0.99062,1e-05,1.60585]
[1776712220740,68.2,76441.4,0.0,0.99057,1e-05,1.61365]
[1776712222882,68.2,76439.87,0.0,0.99056,1e-05,1.61495]
[1776712222942,68.2,76439.87,0.0,0.99056,1e-05,1.61495]
[1776712223197,68.2,76439.87,0.0,0.99056,1e-05,1.61495]
[1776712223261,68.2,76435.5,0.0,0.99053,1e-05,1.61867]
[1776712229316,68.2,76435.99,0.0,0.99053,1e-05,1.61818]
[1776712229436,68.2,76435.99,0.0,0.99053,1e-05,1.61818]
[1776712229439,68.2,76435.99,0.0,0.99053,1e-05,1.61818]
[1776712229417,68.2,76434.29,0.0,0.99052,1e-05,1.61959]
[1776712229689,68.2,76434.29,0.0,0.99052,1e-05,1.61959]
[1776712229805,68.2,76434.72,0.0,0.99053,1e-05,1.61923]
[1776712235197,68.2,76434.65,0.0,0.99053,1e-05,1.6178]
[1776712235263,68.2,76434.65,0.0,0.99053,1e-05,1.6178]
[1776712235436,68.2,76434.65,0.0,0.99053,1e-05,1.6178]
[1776712235268,68.2,76435.24,0.0,0.99054,1e-05,1.61728]
[1776712235846,68.2,76435.51,0.0,0.99054,1e-05,1.61704]
[1776712240881,68.2,76434.85,0.0,0.99054,1e-05,1.61752]
[1776712244909,68.2,76438.52,0.0,0.99056,1e-05,1.61432]
[1776712246307,68.2,76438.52,0.0,0.99056,1e-05,1.61432]
[1776712246439,68.2,76438.52,0.0,0.99056,1e-05,1.61432]
[1776712246409,68.2,76441.59,0.0,0.99058,1e-05,1.61169]
[1776712246567,68.2,76441.59,0.0,0.99058,1e-05,1.61169]
[1776712246690,68.2,76441.59,0.0,0.99058,1e-05,1.61169]
[1776712246923,68.2,76443.4,0.0,0.99059,1e-05,1.61015]
[1776712248937,68.2,76446.98,0.0,0.99061,1e-05,1.60711]
[1776712251286,68.2,76445.82,0.0,0.9906,1e-05,1.6081]
[1776712251441,68.2,76445.82,0.0,0.9906,1e-05,1.6081]
[1776712253277,68.2,76444.21,0.0,0.99059,1e-05,1.60947]
[1776712253434,68.2,76444.21,0.0,0.99059,1e-05,1.60947]
[1776712253372,68.2,76444.28,0.0,0.99059,1e-05,1.60941]
[1776712253972,68.2,76443.75,0.0,0.99059,1e-05,1.60985]
[1776712254635,68.2,76443.75,0.0,0.99059,1e-05,1.60985]
[1776712254694,68.2,76443.75,0.0,0.99059,1e-05,1.60985]
[1776712259007,68.2,76439.5,0.0,0.99056,1e-05,1.61345]
[1776712259631,68.2,76439.5,0.0,0.99056,1e-05,1.61345]
[1776712259690,68.2,76439.5,0.0,0.99056,1e-05,1.61345]
[1776712259789,68.2,76439.5,0.0,0.99056,1e-05,1.61345]
[1776712259937,68.2,76439.5,0.0,0.99056,1e-05,1.61345]
[1776712260018,68.2,76438.69,0.0,0.99056,1e-05,1.61413]
[1776712265049,68.19,76438.21,0.0,0.99056,1e-05,1.61448]
[1776712268936,68.19,76435.92,0.0,0.99054,1e-05,1.61641]
[1776712269365,68.19,76435.92,0.0,0.99054,1e-05,1.61641]
[1776712269424,68.19,76442.98,0.0,0.99059,1e-05,1.61039]
[1776712270091,68.19,76463.2,0.0,0.9907,1e-05,1.59328]
[1776712271095,68.19,76473.77,0.0,0.99076,1e-05,1.58443]
[1776712272102,68.2,76477.99,0.0,0.99078,1e-05,1.58136]
[1776712277342,68.21,76479.49,0.0,0.99078,1e-05,1.58202]
[1776712277437,68.21,76479.49,0.0,0.99078,1e-05,1.58202]
[1776712283182,68.23,76482.46,0.0,0.99078,1e-05,1.58155]
[1776712283800,68.23,76482.46,0.0,0.99078,1e-05,1.58155]
[1776712283937,68.23,76482.46,0.0,0.99078,1e-05,1.58155]
[1776712283966,68.23,76482.46,0.0,0.99078,1e-05,1.58155]
[1776712284200,68.23,76482.46,0.0,0.99078,1e-05,1.58155]
[1776712284297,68.23,76482.12,0.0,0.99078,1e-05,1.58188]
[1776712287210,68.23,76484.38,0.0,0.99079,1e-05,1.58013]
[1776712288648,68.23,76484.9,0.0,0.9908,1e-05,1.57974]
[1776712288689,68.23,76484.9,0.0,0.9908,1e-05,1.57974]
[1776712288702,68.23,76484.9,0.0,0.9908,1e-05,1.57974]
[1776712288939,68.23,76484.9,0.0,0.9908,1e-05,1.57974]
[1776712289224,68.23,76484.59,0.0,0.99079,1e-05,1.58005]
[1776712294258,68.23,76484.25,0.0,0.9908,1e-05,1.57918]
[1776712296605,68.23,76483.95,0.0,0.9908,1e-05,1.57953]
[1776712296693,68.23,76483.95,0.0,0.9908,1e-05,1.57953]
[1776712297150,68.23,76483.95,0.0,0.9908,1e-05,1.57953]
[1776712297191,68.23,76483.95,0.0,0.9908,1e-05,1.57953]
[1776712297280,68.23,76481.7,0.0,0.99078,1e-05,1.58146]
[1776712303322,68.24,76480.66,0.0,0.99077,1e-05,1.58259]
[1776712306987,68.24,76480.63,0.0,0.99077,1e-05,1.58266]
[1776712307191,68.24,76480.63,0.0,0.99077,1e-05,1.58266]
[1776712307539,68.24,76481.18,0.0,0.99078,1e-05,1.58232]
[1776712307694,68.24,76481.18,0.0,0.99078,1e-05,1.58232]
[1776712308356,68.24,76482.1,0.0,0.99078,1e-05,1.5816]
[1776712310969,68.24,76482.28,0.0,0.99078,1e-05,1.58153]
[1776712311190,68.24,76482.28,0.0,0.99078,1e-05,1.58153]
[1776712315346,68.24,76484.22,0.0,0.99079,1e-05,1.58009]
[1776712316644,68.24,76482.45,0.0,0.99078,1e-05,1.58166]
[1776712316689,68.24,76482.45,0.0,0.99078,1e-05,1.58166]
[1776712320449,68.24,76479.48,0.0,0.99076,1e-05,1.58432]
[1776712321079,68.24,76479.48,0.0,0.99076,1e-05,1.58432]
[1776712321199,68.24,76479.48,0.0,0.99076,1e-05,1.58432]
[1776712321453,68.24,76473.68,0.0,0.99073,1e-05,1.58927]
[1776712324474,68.24,76482.09,0.0,0.99078,1e-05,1.5823]
[1776712324775,68.24,76482.09,0.0,0.99078,1e-05,1.5823]
[1776712324935,68.24,76482.09,0.0,0.99078,1e-05,1.5823]
[1776712325481,68.24,76486.29,0.0,0.9908,1e-05,1.57883]
[1776712327397,68.24,76485.01,0.0,0.99079,1e-05,1.57995]
[1776712327439,68.24,76485.01,0.0,0.99079,1e-05,1.57995]
[1776712327494,68.25,76481.14,0.0,0.99077,1e-05,1.58323]
[1776712329509,68.25,76497.43,0.0,0.99086,1e-05,1.56972]
[1776712330516,68.25,76499.5,0.0,0.99087,1e-05,1.56807]
[1776712331129,68.25,76499.5,0.0,0.99087,1e-05,1.56807]
[1776712332880,68.25,76499.73,0.0,0.99087,1e-05,1.56801]
[1776712334544,68.25,76500.84,0.0,0.99088,1e-05,1.56722]
[1776712335907,68.25,76502.18,0.0,0.99089,1e-05,1.56618]
[1776712335942,68.25,76502.18,0.0,0.99089,1e-05,1.56618]
[1776712336558,68.25,76504.48,0.0,0.9909,1e-05,1.56434]
[1776712337565,68.25,76506.89,0.0,0.99091,1e-05,1.56242]
[1776712342899,68.25,76508.28,0.0,0.99092,1e-05,1.56159]
[1776712343391,68.25,76508.28,0.0,0.99092,1e-05,1.56159]
[1776712343441,68.25,76508.28,0.0,0.99092,1e-05,1.56159]
[1776712343493,68.25,76505.59,0.0,0.9909,1e-05,1.56398]
[1776712344691,68.25,76504.75,0.0,0.9909,1e-05,1.56468]
[1776712344789,68.25,76504.68,0.0,0.9909,1e-05,1.56481]
[1776712350659,68.26,76502.42,0.0,0.99088,1e-05,1.56715]
[1776712355694,68.26,76502.86,0.0,0.99089,1e-05,1.5658]
[1776712357710,68.26,76502.88,0.0,0.99089,1e-05,1.56586]
[1776712357937,68.26,76502.88,0.0,0.99089,1e-05,1.56586]
[1776712358032,68.26,76499.12,0.0,0.99087,1e-05,1.56906]
[1776712362583,68.26,76501.95,0.0,0.99088,1e-05,1.56694]
[1776712362689,68.27,76501.39,0.0,0.99088,1e-05,1.56749]
[1776712362743,68.27,76507.63,0.0,0.99091,1e-05,1.5624]
[1776712363646,68.27,76507.63,0.0,0.99091,1e-05,1.5624]
[1776712363695,68.27,76507.63,0.0,0.99091,1e-05,1.5624]
[1776712363750,68.27,76508.02,0.0,0.99091,1e-05,1.56216]
[1776712366123,68.27,76507.91,0.0,0.99091,1e-05,1.56234]
[1776712366191,68.27,76507.91,0.0,0.99091,1e-05,1.56234]
[1776712370802,68.27,76507.49,0.0,0.99091,1e-05,1.56315]
[1776712370938,68.27,76507.49,0.0,0.99091,1e-05,1.56315]
[1776712371749,68.27,76505.62,0.0,0.9909,1e-05,1.56479]
[1776712371918,68.27,76505.62,0.0,0.9909,1e-05,1.56479]
[1776712372020,68.27,76503.39,0.0,0.99088,1e-05,1.56672]
[1776712377057,68.28,76502.36,0.0,0.99087,1e-05,1.5679]
[1776712377197,68.28,76502.36,0.0,0.99087,1e-05,1.5679]
[1776712381876,68.28,76496.52,0.0,0.99084,1e-05,1.5732]
[1776712383214,68.28,76496.52,0.0,0.99084,1e-05,1.5732]
[1776712383997,68.28,76496.74,0.0,0.99084,1e-05,1.57309]
[1776712384191,68.28,76496.74,0.0,0.99084,1e-05,1.57309]
[1776712384291,68.28,76503.18,0.0,0.99087,1e-05,1.5678]
[1776712385904,68.28,76509.26,0.0,0.99091,1e-05,1.56291]
[1776712390939,68.28,76509.11,0.0,0.9909,1e-05,1.56345]
[1776712395974,68.29,76507.13,0.0,0.99089,1e-05,1.5655]
[1776712401009,68.29,76506.34,0.0,0.99088,1e-05,1.56652]
[1776712406044,68.29,76506.41,0.0,0.99088,1e-05,1.56682]
[1776712413093,68.3,76506.38,0.0,0.99089,1e-05,1.56596]
[1776712418128,68.3,76505.89,0.0,0.99088,1e-05,1.56672]
[1776712421149,68.3,76498.82,0.0,0.99084,1e-05,1.5728]
[1776712422662,68.3,76498.82,0.0,0.99084,1e-05,1.5728]
[1776712422273,68.3,76481.66,0.0,0.99074,1e-05,1.58719]
[1776712423263,68.3,76413.7,0.0,0.99034,1e-05,1.64502]
[1776712424270,68.31,76400.37,0.0,0.99026,1e-05,1.65695]
[1776712425277,68.3,76397.53,0.0,0.99025,1e-05,1.65932]
[1776712426067,68.3,76397.53,0.0,0.99025,1e-05,1.65932]
[1776712431319,68.3,76393.44,0.0,0.99023,1e-05,1.6623]
[1776712433333,68.3,76407.59,0.0,0.99031,1e-05,1.64981]
[1776712434340,68.3,76422.94,0.0,0.9904,1e-05,1.63648]
[1776712435347,68.3,76433.38,0.0,0.99047,1e-05,1.62747]
[1776712436169,68.3,76433.38,0.0,0.99047,1e-05,1.62747]
[1776712436354,68.3,76432.35,0.0,0.99046,1e-05,1.62832]
[1776712440031,68.3,76431.36,0.0,0.99045,1e-05,1.62905]
[1776712445417,68.29,76433.44,0.0,0.99047,1e-05,1.62704]
[1776712446424,68.29,76426.96,0.0,0.99043,1e-05,1.63256]
[1776712447431,68.29,76412.96,0.0,0.99035,1e-05,1.64457]
[1776712448438,68.29,76408.13,0.0,0.99032,1e-05,1.64867]
[1776712450452,68.29,76402.09,0.0,0.99028,1e-05,1.65375]
[1776712454198,68.29,76401.64,0.0,0.99028,1e-05,1.65388]
[1776712458204,68.29,76399.48,0.0,0.99027,1e-05,1.65541]
[1776712463556,68.28,76401.11,0.0,0.99029,1e-05,1.65347]
[1776712466029,68.28,76402.89,0.0,0.9903,1e-05,1.65177]
[1776712466564,68.28,76402.37,0.0,0.9903,1e-05,1.65214]
[1776712466759,68.28,76402.37,0.0,0.9903,1e-05,1.65214]
[1776712471603,68.28,76380.7,0.0,0.99018,1e-05,1.66917]
[1776712472610,68.28,76379.71,0.0,0.99017,1e-05,1.66993]
[1776712477645,68.27,76377.47,0.0,0.99016,1e-05,1.67132]
[1776712478224,68.27,76377.47,0.0,0.99016,1e-05,1.67132]
[1776712478322,68.27,76377.47,0.0,0.99016,1e-05,1.67132]
[1776712478441,68.27,76377.47,0.0,0.99016,1e-05,1.67132]
[1776712478651,68.27,76379.73,0.0,0.99018,1e-05,1.66923]
[1776712480666,68.27,76369.4,0.0,0.99011,1e-05,1.67807]
[1776712481673,68.27,76360.86,0.0,0.99006,1e-05,1.68546]
[1776712483687,68.27,76367.11,0.0,0.9901,1e-05,1.67968]
[1776712487755,68.26,76369.91,0.0,0.99012,1e-05,1.67672]
[1776712487911,68.26,76369.91,0.0,0.99012,1e-05,1.67672]
[1776712487939,68.26,76369.91,0.0,0.99012,1e-05,1.67672]
[1776712488729,68.26,76370.02,0.0,0.99013,1e-05,1.67651]
[1776712491744,68.26,76373.6,0.0,0.99015,1e-05,1.67301]
[1776712492857,68.26,76373.99,0.0,0.99015,1e-05,1.67255]
[1776712492883,68.26,76373.99,0.0,0.99015,1e-05,1.67255]
[1776712492940,68.26,76373.99,0.0,0.99015,1e-05,1.67255]
[1776712493768,68.26,76378.12,0.0,0.99018,1e-05,1.66882]
[1776712494767,68.26,76382.95,0.0,0.99021,1e-05,1.66449]
[1776712496781,68.26,76388.89,0.0,0.99024,1e-05,1.65913]
[1776712497788,68.26,76384.99,0.0,0.99022,1e-05,1.66244]
[1776712499629,68.26,76384.99,0.0,0.99022,1e-05,1.66244]
[1776712499695,68.26,76384.99,0.0,0.99022,1e-05,1.66244]
[1776712499767,68.25,76383.47,0.0,0.99021,1e-05,1.66357]
[1776712499942,68.25,76383.47,0.0,0.99021,1e-05,1.66357]
[1776712506758,68.25,76379.28,0.0,0.99019,1e-05,1.66673]
[1776712506901,68.25,76379.21,0.0,0.99019,1e-05,1.66669]
[1776712506934,68.25,76379.21,0.0,0.99019,1e-05,1.66669]
[1776712506959,68.25,76379.12,0.0,0.99019,1e-05,1.66667]
[1776712509876,68.25,76374.53,0.0,0.99017,1e-05,1.67039]
[1776712510883,68.25,76369.43,0.0,0.99014,1e-05,1.67475]
[1776712511890,68.24,76364.42,0.0,0.99011,1e-05,1.67904]
[1776712512897,68.24,76353.97,0.0,0.99004,1e-05,1.68813]
[1776712513904,68.24,76349.74,0.0,0.99002,1e-05,1.69173]
[1776712518155,68.24,76349.66,0.0,0.99002,1e-05,1.69137]
[1776712518219,68.24,76349.66,0.0,0.99002,1e-05,1.69137]
[1776712518254,68.24,76349.66,0.0,0.99002,1e-05,1.69137]
[1776712518448,68.24,76349.66,0.0,0.99002,1e-05,1.69137]
[1776712518541,68.24,76350.02,0.0,0.99003,1e-05,1.69077]
[1776712523974,68.23,76353.11,0.0,0.99005,1e-05,1.68734]
[1776712529009,68.23,76358.3,0.0,0.99009,1e-05,1.68208]
[1776712530016,68.23,76364.17,0.0,0.99012,1e-05,1.67678]
[1776712532030,68.22,76366.38,0.0,0.99015,1e-05,1.67315]
[1776712532806,68.22,76366.38,0.0,0.99015,1e-05,1.67315]
[1776712532948,68.22,76366.38,0.0,0.99015,1e-05,1.67315]
[1776712532967,68.22,76366.38,0.0,0.99015,1e-05,1.67315]
[1776712533205,68.22,76366.38,0.0,0.99015,1e-05,1.67315]
[1776712533254,68.22,76365.18,0.0,0.99014,1e-05,1.67398]
[1776712535320,68.22,76359.32,0.0,0.99011,1e-05,1.67891]
[1776712537215,68.22,76357.85,0.0,0.9901,1e-05,1.6802]
[1776712537313,68.22,76357.85,0.0,0.9901,1e-05,1.6802]
[1776712537444,68.22,76357.85,0.0,0.9901,1e-05,1.6802]
[1776712537468,68.22,76357.23,0.0,0.99009,1e-05,1.68051]
[1776712541094,68.22,76346.93,0.0,0.99003,1e-05,1.68923]
[1776712542101,68.21,76339.02,0.0,0.98999,1e-05,1.69597]
[1776712543108,68.21,76333.17,0.0,0.98995,1e-05,1.70117]
[1776712545122,68.21,76337.25,0.0,0.98998,1e-05,1.69708]
[1776712547703,68.21,76338.44,0.0,0.98999,1e-05,1.69602]
[1776712548144,68.21,76332.49,0.0,0.98995,1e-05,1.70086]
[1776712549154,68.21,76293.48,0.0,0.98971,1e-05,1.73586]
[1776712550159,68.21,76270.44,0.0,0.98956,1e-05,1.75666]
[1776712551343,68.21,76270.44,0.0,0.98956,1e-05,1.75666]
[1776712551363,68.2,76271.67,0.0,0.98958,1e-05,1.75505]
[1776712555195,68.2,76276.03,0.0,0.98961,1e-05,1.75029]
[1776712560231,68.18,76278.56,0.0,0.98964,1e-05,1.74648]
[1776712563161,68.18,76277.09,0.0,0.98963,1e-05,1.74733]
[1776712563194,68.18,76277.09,0.0,0.98963,1e-05,1.74733]
[1776712563322,68.18,76277.09,0.0,0.98963,1e-05,1.74733]
[1776712563444,68.18,76277.09,0.0,0.98963,1e-05,1.74733]
[1776712563492,68.18,76277.09,0.0,0.98963,1e-05,1.74709]
[1776712569294,68.17,76271.73,0.0,0.98961,1e-05,1.7505]
[1776712570301,68.17,76264.23,0.0,0.98956,1e-05,1.75735]
[1776712571308,68.16,76256.11,0.0,0.98951,1e-05,1.76428]
[1776712572315,68.16,76251.96,0.0,0.98949,1e-05,1.76781]
[1776712575336,68.16,76256.36,0.0,0.98952,1e-05,1.76292]
[1776712576343,68.15,76260.32,0.0,0.98955,1e-05,1.75901]
[1776712577350,68.15,76263.5,0.0,0.98957,1e-05,1.75583]
[1776712579364,68.13,76269.45,0.0,0.98963,1e-05,1.74753]
[1776712580371,68.13,76260.75,0.0,0.98957,1e-05,1.75522]
[1776712581378,68.13,76254.55,0.0,0.98954,1e-05,1.76064]
[1776712584399,68.12,76264.82,0.0,0.98961,1e-05,1.75043]
[1776712585406,68.12,76267.91,0.0,0.98963,1e-05,1.74736]
[1776712587212,68.12,76268.13,0.0,0.98963,1e-05,1.74691]
[1776712587450,68.12,76268.13,0.0,0.98963,1e-05,1.74691]
[1776712592339,68.11,76271.48,0.0,0.98967,1e-05,1.74114]
[1776712592447,68.11,76271.48,0.0,0.98967,1e-05,1.74114]
[1776712592607,68.11,76271.48,0.0,0.98967,1e-05,1.74114]
[1776712592688,68.11,76271.48,0.0,0.98967,1e-05,1.74114]
[1776712592708,68.11,76270.7,0.0,0.98967,1e-05,1.74161]
[1776712598499,68.09,76269.03,0.0,0.98966,1e-05,1.74169]
[1776712601172,68.09,76269.23,0.0,0.98967,1e-05,1.74102]
[1776712601195,68.09,76269.23,0.0,0.98967,1e-05,1.74102]
[1776712605730,68.08,76272.34,0.0,0.9897,1e-05,1.73725]
[1776712605846,68.08,76272.34,0.0,0.9897,1e-05,1.73725]
[1776712605944,68.08,76274.34,0.0,0.98971,1e-05,1.7352]
[1776712606555,68.08,76275.73,0.0,0.98972,1e-05,1.73371]
[1776712611590,68.07,76273.72,0.0,0.98972,1e-05,1.73439]
[1776712616348,68.07,76275.75,0.0,0.98973,1e-05,1.73163]
[1776712616439,68.07,76275.75,0.0,0.98973,1e-05,1.73163]
[1776712616613,68.07,76275.75,0.0,0.98973,1e-05,1.73163]
[1776712616698,68.07,76275.75,0.0,0.98973,1e-05,1.73163]
[1776712616715,68.06,76275.87,0.0,0.98974,1e-05,1.7313]
[1776712623677,68.05,76277.61,0.0,0.98976,1e-05,1.72815]
[1776712624975,68.05,76280.07,0.0,0.98978,1e-05,1.72571]
[1776712625200,68.05,76280.07,0.0,0.98978,1e-05,1.72571]
[1776712628919,68.04,76282.59,0.0,0.9898,1e-05,1.72257]
[1776712628957,68.04,76282.59,0.0,0.9898,1e-05,1.72257]
[1776712629049,68.04,76282.59,0.0,0.9898,1e-05,1.72257]
[1776712629203,68.04,76282.59,0.0,0.9898,1e-05,1.72257]
[1776712629719,68.04,76282.97,0.0,0.9898,1e-05,1.72202]
[1776712635761,68.03,76283.26,0.0,0.98981,1e-05,1.7205]
[1776712639457,68.03,76283.82,0.0,0.98982,1e-05,1.71936]
[1776712639696,68.03,76283.82,0.0,0.98982,1e-05,1.71936]
[1776712644857,68.02,76285.4,0.0,0.98984,1e-05,1.71691]
[1776712644899,68.02,76285.64,0.0,0.98984,1e-05,1.71648]
[1776712644943,68.02,76285.64,0.0,0.98984,1e-05,1.71648]
[1776712645443,68.02,76285.64,0.0,0.98984,1e-05,1.71648]
[1776712645831,68.02,76281.84,0.0,0.98982,1e-05,1.7197]
[1776712650866,68.01,76280.73,0.0,0.98982,1e-05,1.71963]
[1776712654181,68.0,76280.41,0.0,0.98983,1e-05,1.71781]
[1776712654440,68.0,76280.41,0.0,0.98983,1e-05,1.71781]
[1776712654492,68.0,76280.41,0.0,0.98983,1e-05,1.71781]
[1776712654691,68.0,76280.41,0.0,0.98983,1e-05,1.71781]
[1776712654894,68.0,76280.21,0.0,0.98983,1e-05,1.71778]
[1776712659555,68.0,76278.34,0.0,0.98982,1e-05,1.71863]
[1776712659695,68.0,76278.34,0.0,0.98982,1e-05,1.71863]
[1776712664964,67.93,76278.57,0.0,0.98988,1e-05,1.70993]
[1776712667252,67.93,76278.4,0.0,0.98988,1e-05,1.70989]
[1776712667443,67.93,76278.4,0.0,0.98988,1e-05,1.70989]
[1776712667572,67.93,76278.4,0.0,0.98988,1e-05,1.70989]
[1776712667704,67.93,76278.4,0.0,0.98988,1e-05,1.70989]
[1776712667743,67.93,76278.2,0.0,0.98988,1e-05,1.70969]
[1776712668995,67.91,76281.34,0.0,0.98991,1e-05,1.705]
[1776712674030,67.89,76280.95,0.0,0.98993,1e-05,1.70283]
[1776712677740,67.89,76280.91,0.0,0.98993,1e-05,1.70269]
[1776712677943,67.89,76280.91,0.0,0.98993,1e-05,1.70269]
[1776712679065,67.89,76274.91,0.0,0.9899,1e-05,1.70734]
[1776712680071,67.89,76270.8,0.0,0.98987,1e-05,1.71085]
[1776712681529,67.89,76270.8,0.0,0.98987,1e-05,1.71085]
[1776712681688,67.89,76270.8,0.0,0.98987,1e-05,1.71085]
[1776712682373,67.88,76270.3,0.0,0.98987,1e-05,1.71091]
[1776712682442,67.88,76270.3,0.0,0.98987,1e-05,1.71091]
[1776712682449,67.88,76269.38,0.0,0.98987,1e-05,1.71154]
[1776712685181,67.88,76268.32,0.0,0.98986,1e-05,1.7123]
[1776712685445,67.88,76268.32,0.0,0.98986,1e-05,1.7123]
[1776712686121,67.88,76276.96,0.0,0.98992,1e-05,1.70414]
[1776712688135,67.87,76277.48,0.0,0.98993,1e-05,1.7033]
[1776712693170,67.87,76276.37,0.0,0.98992,1e-05,1.7034]
[1776712695816,67.87,76275.64,0.0,0.98992,1e-05,1.70388]
[1776712695943,67.87,76275.64,0.0,0.98992,1e-05,1.70388]
[1776712695886,67.86,76272.3,0.0,0.9899,1e-05,1.70652]
[1776712696446,67.86,76272.3,0.0,0.9899,1e-05,1.70652]
[1776712696695,67.86,76272.3,0.0,0.9899,1e-05,1.70652]
[1776712696734,67.86,76270.01,0.0,0.98989,1e-05,1.70839]
[1776712699888,67.86,76271.03,0.0,0.9899,1e-05,1.70729]
[1776712699939,67.86,76271.03,0.0,0.9899,1e-05,1.70729]
[1776712699890,67.86,76276.43,0.0,0.98993,1e-05,1.70207]
[1776712705254,67.85,76278.1,0.0,0.98995,1e-05,1.69971]
[1776712706810,67.85,76278.1,0.0,0.98995,1e-05,1.69971]
[1776712706937,67.85,76278.1,0.0,0.98995,1e-05,1.69971]
[1776712707223,67.85,76279.63,0.0,0.98996,1e-05,1.698]
[1776712707437,67.85,76279.63,0.0,0.98996,1e-05,1.698]
[1776712707537,67.85,76281.25,0.0,0.98997,1e-05,1.69639]
[1776712713310,67.84,76279.9,0.0,0.98998,1e-05,1.69515]
[1776712715423,67.84,76279.74,0.0,0.98998,1e-05,1.69513]
[1776712715436,67.84,76279.74,0.0,0.98998,1e-05,1.69513]
[1776712716331,67.84,76273.16,0.0,0.98994,1e-05,1.70069]
[1776712717337,67.84,76270.18,0.0,0.98992,1e-05,1.70318]
[1776712720725,67.83,76270.18,0.0,0.98993,1e-05,1.70283]
[1776712720734,67.83,76270.18,0.0,0.98993,1e-05,1.70283]
[1776712720945,67.83,76270.18,0.0,0.98993,1e-05,1.70283]
[1776712720736,67.83,76270.47,0.0,0.98993,1e-05,1.7024]
[1776712724387,67.83,76274.8,0.0,0.98996,1e-05,1.69783]
[1776712725385,67.83,76274.8,0.0,0.98996,1e-05,1.69783]
[1776712725435,67.83,76274.8,0.0,0.98996,1e-05,1.69783]
[1776712725668,67.83,76274.8,0.0,0.98996,1e-05,1.69783]
[1776712725693,67.83,76274.8,0.0,0.98996,1e-05,1.69783]
[1776712725727,67.82,76275.12,0.0,0.98996,1e-05,1.69738]
[1776712729523,67.82,76274.79,0.0,0.98996,1e-05,1.69718]
[1776712729702,67.82,76274.79,0.0,0.98996,1e-05,1.69718]
[1776712735464,67.81,76272.28,0.0,0.98996,1e-05,1.69827]
[1776712736857,67.81,76272.28,0.0,0.98996,1e-05,1.69827]
[1776712736936,67.81,76272.28,0.0,0.98996,1e-05,1.69827]
[1776712737119,67.81,76271.01,0.0,0.98995,1e-05,1.69924]
[1776712737193,67.81,76271.01,0.0,0.98995,1e-05,1.69924]
[1776712737478,67.81,76269.75,0.0,0.98994,1e-05,1.7002]
[1776712739492,67.81,76274.97,0.0,0.98998,1e-05,1.6952]
[1776712741770,67.81,76275.76,0.0,0.98998,1e-05,1.69434]
[1776712741937,67.81,76275.76,0.0,0.98998,1e-05,1.69434]
[1776712743522,67.8,76281.83,0.0,0.99002,1e-05,1.68846]
[1776712745726,67.8,76282.59,0.0,0.99003,1e-05,1.68764]
[1776712745934,67.8,76282.59,0.0,0.99003,1e-05,1.68764]
[1776712745954,67.8,76285.92,0.0,0.99005,1e-05,1.68453]
[1776712749031,67.8,76286.21,0.0,0.99006,1e-05,1.684]
[1776712749193,67.8,76287.06,0.0,0.99006,1e-05,1.68311]
[1776712753592,67.79,76291.97,0.0,0.9901,1e-05,1.67808]
[1776712754208,67.79,76291.97,0.0,0.9901,1e-05,1.67808]
[1776712754441,67.79,76291.97,0.0,0.9901,1e-05,1.67808]
[1776712755808,67.79,76292.7,0.0,0.9901,1e-05,1.67731]
[1776712755941,67.79,76292.7,0.0,0.9901,1e-05,1.67731]
[1776712756002,67.79,76291.38,0.0,0.99009,1e-05,1.67835]
[1776712758839,67.79,76291.0,0.0,0.99009,1e-05,1.67844]
[1776712758917,67.79,76317.87,0.0,0.99026,1e-05,1.65463]
[1776712759636,67.79,76324.94,0.0,0.9903,1e-05,1.64836]
[1776712761954,67.79,76325.33,0.0,0.9903,1e-05,1.64795]
[1776712765678,67.78,76308.94,0.0,0.99021,1e-05,1.66195]
[1776712766685,67.78,76307.66,0.0,0.9902,1e-05,1.66298]
[1776712767692,67.78,76298.74,0.0,0.99015,1e-05,1.67074]
[1776712768699,67.78,76292.83,0.0,0.99011,1e-05,1.67586]
[1776712769707,67.78,76284.6,0.0,0.99006,1e-05,1.68304]
[1776712770714,67.78,76278.63,0.0,0.99003,1e-05,1.68821]
[1776712774742,67.77,76275.56,0.0,0.99002,1e-05,1.68892]
[1776712775695,67.77,76275.56,0.0,0.99002,1e-05,1.68892]
[1776712775947,67.77,76275.56,0.0,0.99002,1e-05,1.68892]
[1776712776430,67.77,76277.88,0.0,0.99003,1e-05,1.68671]
[1776712776709,67.77,76277.88,0.0,0.99003,1e-05,1.68671]
[1776712776759,67.77,76278.15,0.0,0.99004,1e-05,1.68633]
[1776712778606,67.77,76276.84,0.0,0.99003,1e-05,1.68736]
[1776712778708,67.77,76276.84,0.0,0.99003,1e-05,1.68736]
[1776712781837,67.77,76277.44,0.0,0.99004,1e-05,1.6864]
[1776712781912,67.77,76277.44,0.0,0.99004,1e-05,1.6864]
[1776712781957,67.77,76277.44,0.0,0.99004,1e-05,1.6864]
[1776712782042,67.77,76285.18,0.0,0.99009,1e-05,1.67939]
[1776712782804,67.77,76288.2,0.0,0.9901,1e-05,1.67659]
[1776712785011,67.77,76290.69,0.0,0.99012,1e-05,1.67426]
[1776712785042,67.77,76290.69,0.0,0.99012,1e-05,1.67426]
[1776712785037,67.76,76293.86,0.0,0.99014,1e-05,1.67135]
[1776712785928,67.76,76293.86,0.0,0.99014,1e-05,1.67135]
[1776712785950,67.76,76293.86,0.0,0.99014,1e-05,1.67135]
[1776712788847,67.76,76299.51,0.0,0.99018,1e-05,1.66595]
[1776712790992,67.76,76299.55,0.0,0.99018,1e-05,1.66582]
[1776712791036,67.76,76304.66,0.0,0.99021,1e-05,1.66122]
[1776712792152,67.76,76303.51,0.0,0.9902,1e-05,1.66215]
[1776712792207,67.76,76303.51,0.0,0.9902,1e-05,1.66215]
[1776712792874,67.76,76305.66,0.0,0.99022,1e-05,1.66017]
[1776712797910,67.76,76276.27,0.0,0.99004,1e-05,1.68576]
[1776712798916,67.75,76274.96,0.0,0.99003,1e-05,1.68679]
[1776712801045,67.75,76272.46,0.0,0.99002,1e-05,1.68889]
[1776712800931,67.75,76267.4,0.0,0.98999,1e-05,1.69327]
[1776712803955,67.75,76264.48,0.0,0.98997,1e-05,1.69544]
[1776712804962,67.75,76261.22,0.0,0.98995,1e-05,1.69821]
[1776712807257,67.75,76259.72,0.0,0.98995,1e-05,1.69924]
[1776712807442,67.75,76259.72,0.0,0.98995,1e-05,1.69924]
[1776712807983,67.74,76259.65,0.0,0.98995,1e-05,1.69914]
[1776712809200,67.74,76259.46,0.0,0.98995,1e-05,1.69915]
[1776712811004,67.74,76263.68,0.0,0.98998,1e-05,1.69506]
[1776712814025,67.74,76255.33,0.0,0.98993,1e-05,1.70209]
[1776712815022,67.74,76255.33,0.0,0.98993,1e-05,1.70209]
[1776712815034,67.74,76252.0,0.0,0.98991,1e-05,1.70491]
[1776712815197,67.74,76252.0,0.0,0.98991,1e-05,1.70491]
[1776712822084,67.73,76246.09,0.0,0.98988,1e-05,1.70903]
[1776712823328,67.73,76245.51,0.0,0.98988,1e-05,1.70938]
[1776712823458,67.73,76245.51,0.0,0.98988,1e-05,1.70938]
[1776712825105,67.72,76251.32,0.0,0.98991,1e-05,1.7038]
[1776712825905,67.72,76251.32,0.0,0.98991,1e-05,1.7038]
[1776712825949,67.72,76251.32,0.0,0.98991,1e-05,1.7038]
[1776712826112,67.72,76254.63,0.0,0.98994,1e-05,1.70066]
[1776712827118,67.72,76257.51,0.0,0.98996,1e-05,1.69792]
[1776712828126,67.72,76261.56,0.0,0.98998,1e-05,1.69414]
[1776712830140,67.72,76264.71,0.0,0.99,1e-05,1.69103]
[1776712835195,67.71,76267.57,0.0,0.99003,1e-05,1.68646]
[1776712837111,67.71,76268.9,0.0,0.99004,1e-05,1.68514]
[1776712837211,67.71,76269.58,0.0,0.99005,1e-05,1.68441]
[1776712837306,67.71,76268.97,0.0,0.99004,1e-05,1.68482]
[1776712839950,67.71,76266.89,0.0,0.99003,1e-05,1.68654]
[1776712840052,67.71,76263.01,0.0,0.99001,1e-05,1.68973]
[1776712840188,67.71,76263.01,0.0,0.99001,1e-05,1.68973]
[1776712845255,67.7,76261.27,0.0,0.99,1e-05,1.69058]
[1776712847226,67.7,76261.55,0.0,0.99001,1e-05,1.69019]
[1776712847439,67.7,76261.55,0.0,0.99001,1e-05,1.69019]
[1776712847540,67.7,76261.99,0.0,0.99001,1e-05,1.68951]
[1776712848800,67.7,76261.99,0.0,0.99001,1e-05,1.68951]
[1776712848937,67.7,76261.99,0.0,0.99001,1e-05,1.68951]
[1776712853979,67.69,76263.65,0.0,0.99003,1e-05,1.68748]
[1776712854081,67.69,76264.84,0.0,0.99003,1e-05,1.68615]
[1776712854202,67.69,76264.84,0.0,0.99003,1e-05,1.68615]
[1776712854336,67.69,76264.84,0.0,0.99003,1e-05,1.68615]
[1776712854438,67.69,76264.84,0.0,0.99003,1e-05,1.68615]
[1776712855325,67.69,76267.68,0.0,0.99005,1e-05,1.68348]
[1776712856332,67.69,76272.69,0.0,0.99009,1e-05,1.6789]
[1776712857557,67.69,76272.69,0.0,0.99009,1e-05,1.6789]
[1776712857610,67.69,76272.69,0.0,0.99009,1e-05,1.6789]
[1776712857687,67.69,76272.69,0.0,0.99009,1e-05,1.6789]
[1776712857788,67.69,76273.19,0.0,0.99009,1e-05,1.67821]
[1776712863274,67.68,76274.32,0.0,0.9901,1e-05,1.67674]
[1776712863444,67.68,76274.32,0.0,0.9901,1e-05,1.67674]
[1776712863493,67.68,76274.21,0.0,0.9901,1e-05,1.67673]
[1776712864365,67.68,76274.21,0.0,0.9901,1e-05,1.67673]
[1776712864435,67.68,76274.21,0.0,0.9901,1e-05,1.67673]
[1776712865402,67.68,76268.98,0.0,0.99007,1e-05,1.68115]
[1776712866714,67.68,76268.98,0.0,0.99007,1e-05,1.68115]
[1776712866945,67.68,76268.98,0.0,0.99007,1e-05,1.68115]
[1776712867029,67.68,76268.64,0.0,0.99007,1e-05,1.68121]
[1776712867684,67.68,76268.64,0.0,0.99007,1e-05,1.68121]
[1776712867697,67.68,76268.64,0.0,0.99007,1e-05,1.68121]
[1776712870437,67.68,76260.44,0.0,0.99002,1e-05,1.68815]
[1776712871340,67.68,76260.44,0.0,0.99002,1e-05,1.68815]
[1776712871345,67.68,76260.44,0.0,0.99002,1e-05,1.68815]
[1776712871437,67.68,76260.44,0.0,0.99002,1e-05,1.68815]
[1776712871444,67.68,76259.65,0.0,0.99002,1e-05,1.68873]
[1776712874465,67.67,76262.78,0.0,0.99004,1e-05,1.68553]
[1776712877806,67.67,76262.73,0.0,0.99004,1e-05,1.68532]
[1776712877952,67.67,76262.73,0.0,0.99004,1e-05,1.68532]
[1776712877996,67.67,76262.82,0.0,0.99004,1e-05,1.68498]
[1776712878294,67.67,76262.82,0.0,0.99004,1e-05,1.68498]
[1776712878477,67.67,76262.82,0.0,0.99004,1e-05,1.68498]
[1776712878496,67.67,76259.95,0.0,0.99003,1e-05,1.68741]
[1776712884539,67.66,76257.74,0.0,0.99002,1e-05,1.68856]
[1776712886553,67.66,76264.76,0.0,0.99006,1e-05,1.68217]
[1776712887296,67.66,76264.76,0.0,0.99006,1e-05,1.68217]
[1776712887440,67.66,76264.76,0.0,0.99006,1e-05,1.68217]
[1776712888183,67.66,76271.32,0.0,0.9901,1e-05,1.67608]
[1776712888439,67.66,76271.32,0.0,0.9901,1e-05,1.67608]
[1776712894609,67.65,76270.13,0.0,0.99011,1e-05,1.67488]
[1776712896066,67.65,76270.13,0.0,0.99011,1e-05,1.67488]
[1776712896138,67.65,76269.76,0.0,0.99011,1e-05,1.6751]
[1776712896199,67.65,76269.76,0.0,0.99011,1e-05,1.6751]
[1776712897034,67.65,76269.76,0.0,0.99011,1e-05,1.6751]
[1776712897135,67.65,76269.5,0.0,0.99011,1e-05,1.67522]
[1776712902633,67.65,76268.95,0.0,0.99011,1e-05,1.67515]
[1776712902691,67.65,76268.95,0.0,0.99011,1e-05,1.67515]
[1776712903054,67.65,76268.95,0.0,0.99011,1e-05,1.67515]
[1776712903190,67.65,76268.95,0.0,0.99011,1e-05,1.67515]
[1776712903060,67.65,76267.62,0.0,0.9901,1e-05,1.67621]
[1776712908508,67.64,76267.1,0.0,0.9901,1e-05,1.67609]
[1776712908693,67.64,76267.1,0.0,0.9901,1e-05,1.67609]
[1776712908707,67.64,76267.76,0.0,0.99011,1e-05,1.67539]
[1776712909203,67.64,76267.76,0.0,0.99011,1e-05,1.67539]
[1776712909435,67.64,76267.76,0.0,0.99011,1e-05,1.67539]
[1776712909714,67.64,76270.11,0.0,0.99012,1e-05,1.6732]
[1776712911727,67.64,76272.97,0.0,0.99014,1e-05,1.67045]
[1776712912625,67.64,76272.97,0.0,0.99014,1e-05,1.67045]
[1776712912693,67.64,76272.97,0.0,0.99014,1e-05,1.67045]
[1776712913142,67.64,76272.97,0.0,0.99014,1e-05,1.67045]
[1776712913204,67.64,76272.97,0.0,0.99014,1e-05,1.67045]
[1776712913201,67.64,76277.33,0.0,0.99017,1e-05,1.66649]
[1776712913742,67.64,76280.44,0.0,0.99019,1e-05,1.66364]
[1776712914749,67.64,76283.88,0.0,0.99021,1e-05,1.66052]
[1776712918456,67.63,76282.89,0.0,0.99021,1e-05,1.66114]
[1776712918692,67.63,76282.89,0.0,0.99021,1e-05,1.66114]
[1776712919802,67.63,76291.94,0.0,0.99026,1e-05,1.65301]
[1776712920804,67.63,76292.01,0.0,0.99026,1e-05,1.65288]
[1776712921811,67.63,76282.58,0.0,0.99021,1e-05,1.66111]
[1776712923019,67.63,76282.58,0.0,0.99021,1e-05,1.66111]
[1776712923192,67.63,76282.58,0.0,0.99021,1e-05,1.66111]
[1776712923209,67.63,76281.3,0.0,0.9902,1e-05,1.66215]
[1776712923825,67.63,76285.61,0.0,0.99022,1e-05,1.65827]
[1776712924385,67.63,76285.61,0.0,0.99022,1e-05,1.65827]
[1776712924440,67.63,76285.61,0.0,0.99022,1e-05,1.65827]
[1776712924832,67.63,76292.72,0.0,0.99027,1e-05,1.65195]
[1776712926847,67.63,76297.2,0.0,0.9903,1e-05,1.64789]
[1776712927854,67.63,76294.08,0.0,0.99028,1e-05,1.65057]
[1776712929206,67.63,76294.08,0.0,0.99028,1e-05,1.65057]
[1776712928861,67.63,76291.5,0.0,0.99026,1e-05,1.65277]
[1776712929437,67.63,76291.5,0.0,0.99026,1e-05,1.65277]
[1776712929868,67.63,76289.45,0.0,0.99025,1e-05,1.6545]
[1776712930874,67.63,76286.91,0.0,0.99024,1e-05,1.65667]
[1776712931882,67.63,76281.17,0.0,0.9902,1e-05,1.66165]
[1776712932889,67.63,76276.07,0.0,0.99017,1e-05,1.66607]
[1776712935986,67.62,76275.38,0.0,0.99017,1e-05,1.66651]
[1776712936191,67.62,76275.38,0.0,0.99017,1e-05,1.66651]
[1776712936917,67.62,76272.03,0.0,0.99015,1e-05,1.66929]
[1776712937924,67.62,76269.39,0.0,0.99013,1e-05,1.67153]
[1776712939101,67.62,76269.39,0.0,0.99013,1e-05,1.67153]
[1776712939205,67.62,76269.39,0.0,0.99013,1e-05,1.67153]
[1776712939142,67.62,76267.1,0.0,0.99012,1e-05,1.67347]
[1776712939938,67.62,76263.86,0.0,0.9901,1e-05,1.67624]
[1776712941952,67.62,76259.81,0.0,0.99008,1e-05,1.67962]
[1776712943873,67.62,76261.26,0.0,0.99009,1e-05,1.67822]
[1776712943942,67.62,76261.26,0.0,0.99009,1e-05,1.67822]
[1776712944118,67.62,76261.26,0.0,0.99009,1e-05,1.67822]
[1776712944191,67.62,76261.26,0.0,0.99009,1e-05,1.67822]
[1776712944153,67.62,76260.99,0.0,0.99009,1e-05,1.67834]
[1776712949047,67.61,76262.96,0.0,0.9901,1e-05,1.67613]
[1776712949195,67.61,76262.96,0.0,0.9901,1e-05,1.67613]
[1776712951015,67.61,76258.09,0.0,0.99008,1e-05,1.67869]
[1776712951556,67.61,76258.09,0.0,0.99008,1e-05,1.67869]
[1776712951609,67.61,76258.09,0.0,0.99008,1e-05,1.67869]
[1776712951694,67.61,76258.09,0.0,0.99008,1e-05,1.67869]
[1776712952022,67.61,76256.2,0.0,0.99007,1e-05,1.68025]
[1776712957059,67.61,76255.59,0.0,0.99007,1e-05,1.68021]
[1776712958514,67.61,76257.42,0.0,0.99008,1e-05,1.67846]
[1776712958691,67.61,76257.42,0.0,0.99008,1e-05,1.67846]
[1776712958933,67.61,76257.42,0.0,0.99008,1e-05,1.67846]
[1776712959190,67.61,76257.42,0.0,0.99008,1e-05,1.67846]
[1776712959074,67.6,76256.95,0.0,0.99008,1e-05,1.67877]
[1776712960081,67.6,76239.14,0.0,0.98997,1e-05,1.69456]
[1776712960401,67.6,76239.14,0.0,0.98997,1e-05,1.69456]
[1776712961088,67.6,76229.15,0.0,0.98991,1e-05,1.70339]
[1776712962096,67.6,76229.22,0.0,0.98991,1e-05,1.70317]
[1776712963445,67.6,76227.81,0.0,0.9899,1e-05,1.70428]
[1776712969146,67.59,76228.85,0.0,0.98992,1e-05,1.70237]
[1776712970516,67.59,76228.64,0.0,0.98992,1e-05,1.7024]
[1776712974420,67.59,76228.43,0.0,0.98992,1e-05,1.70213]
[1776712976195,67.59,76238.26,0.0,0.98998,1e-05,1.69285]
[1776712978208,67.58,76244.21,0.0,0.99002,1e-05,1.68727]
[1776712980234,67.58,76231.94,0.0,0.98995,1e-05,1.69803]
[1776712981238,67.58,76225.52,0.0,0.98991,1e-05,1.70366]
[1776712981770,67.58,76225.52,0.0,0.98991,1e-05,1.70366]
[1776712981943,67.58,76225.52,0.0,0.98991,1e-05,1.70366]
[1776712983256,67.58,76219.76,0.0,0.98987,1e-05,1.70855]
[1776712984663,67.58,76221.58,0.0,0.98989,1e-05,1.70675]
[1776712984710,67.58,76221.58,0.0,0.98989,1e-05,1.70675]
[1776712986393,67.57,76224.52,0.0,0.98991,1e-05,1.70379]
[1776712986447,67.57,76224.52,0.0,0.98991,1e-05,1.70379]
[1776712987283,67.57,76224.31,0.0,0.98991,1e-05,1.70382]
[1776712990305,67.57,76229.91,0.0,0.98994,1e-05,1.69833]
[1776712990516,67.57,76229.91,0.0,0.98994,1e-05,1.69833]
[1776712990702,67.57,76229.91,0.0,0.98994,1e-05,1.69833]
[1776712992319,67.57,76222.53,0.0,0.9899,1e-05,1.70469]
[1776712994645,67.57,76219.44,0.0,0.98988,1e-05,1.70733]
[1776712994693,67.57,76219.44,0.0,0.98988,1e-05,1.70733]
[1776712995107,67.57,76219.44,0.0,0.98988,1e-05,1.70733]
[1776712995193,67.57,76219.44,0.0,0.98988,1e-05,1.70733]
[1776712995206,67.56,76219.29,0.0,0.98988,1e-05,1.70715]
[1776712999195,67.56,76217.98,0.0,0.98988,1e-05,1.70801]
[1776712999296,67.56,76213.17,0.0,0.98985,1e-05,1.71204]
[1776712999440,67.56,76213.17,0.0,0.98985,1e-05,1.71204]
[1776712999459,67.56,76206.41,0.0,0.98981,1e-05,1.71817]
[1776713003399,67.55,76210.34,0.0,0.98984,1e-05,1.71391]
[1776713005917,67.55,76211.16,0.0,0.98984,1e-05,1.713]
[1776713005938,67.55,76211.16,0.0,0.98984,1e-05,1.713]
[1776713007351,67.55,76210.32,0.0,0.98984,1e-05,1.71343]
[1776713007446,67.55,76210.32,0.0,0.98984,1e-05,1.71343]
[1776713007455,67.55,76210.51,0.0,0.98984,1e-05,1.71309]
[1776713012460,67.54,76210.99,0.0,0.98986,1e-05,1.71037]
[1776713013794,67.54,76210.99,0.0,0.98986,1e-05,1.71037]
[1776713013948,67.54,76210.99,0.0,0.98986,1e-05,1.71037]
[1776713016234,67.54,76214.93,0.0,0.98988,1e-05,1.7065]
[1776713016295,67.54,76217.96,0.0,0.98991,1e-05,1.70347]
[1776713016445,67.54,76217.96,0.0,0.98991,1e-05,1.70347]
[1776713016488,67.54,76224.5,0.0,0.98995,1e-05,1.69758]
[1776713018683,67.54,76226.33,0.0,0.98996,1e-05,1.6958]
[1776713018699,67.54,76226.33,0.0,0.98996,1e-05,1.6958]
[1776713020516,67.53,76231.99,0.0,0.99,1e-05,1.69034]
[1776713021691,67.53,76231.99,0.0,0.99,1e-05,1.69034]
[1776713021948,67.53,76231.99,0.0,0.99,1e-05,1.69034]
[1776713022039,67.53,76226.01,0.0,0.98996,1e-05,1.69546]
[1776713022851,67.53,76226.01,0.0,0.98996,1e-05,1.69546]
[1776713022951,67.53,76226.01,0.0,0.98996,1e-05,1.69546]
[1776713022975,67.53,76222.06,0.0,0.98994,1e-05,1.69888]
[1776713026636,67.53,76224.49,0.0,0.98995,1e-05,1.69643]
[1776713026699,67.53,76224.49,0.0,0.98995,1e-05,1.69643]
[1776713029297,67.53,76224.41,0.0,0.98996,1e-05,1.69624]
[1776713030591,67.52,76218.41,0.0,0.98992,1e-05,1.70124]
[1776713033116,67.52,76218.72,0.0,0.98992,1e-05,1.70083]
[1776713039654,67.52,76211.11,0.0,0.98988,1e-05,1.70658]
[1776713041011,67.52,76211.11,0.0,0.98988,1e-05,1.70658]
[1776713041207,67.52,76211.11,0.0,0.98988,1e-05,1.70658]
[1776713041256,67.51,76207.49,0.0,0.98986,1e-05,1.70956]
[1776713042979,67.51,76207.88,0.0,0.98987,1e-05,1.70921]
[1776713043199,67.51,76207.88,0.0,0.98987,1e-05,1.70921]
[1776713043700,67.51,76214.87,0.0,0.98991,1e-05,1.70244]
[1776713045300,67.51,76214.87,0.0,0.98991,1e-05,1.70244]
[1776713045329,67.51,76219.11,0.0,0.98994,1e-05,1.69848]
[1776713045434,67.51,76219.11,0.0,0.98994,1e-05,1.69848]
[1776713045436,67.51,76219.11,0.0,0.98994,1e-05,1.69848]
[1776713045693,67.51,76219.11,0.0,0.98994,1e-05,1.69848]
[1776713045714,67.51,76223.2,0.0,0.98997,1e-05,1.69468]
[1776713051782,67.5,76222.34,0.0,0.98996,1e-05,1.69496]
[1776713051937,67.5,76222.34,0.0,0.98996,1e-05,1.69496]
[1776713053125,67.5,76220.82,0.0,0.98996,1e-05,1.69607]
[1776713053198,67.5,76220.82,0.0,0.98996,1e-05,1.69607]
[1776713053294,67.5,76220.72,0.0,0.98996,1e-05,1.69604]
[1776713056575,67.5,76220.54,0.0,0.98996,1e-05,1.69582]
[1776713056694,67.5,76220.54,0.0,0.98996,1e-05,1.69582]
[1776713061827,67.49,76219.88,0.0,0.98996,1e-05,1.69565]
[1776713063644,67.49,76222.29,0.0,0.98997,1e-05,1.69336]
[1776713063696,67.49,76222.29,0.0,0.98997,1e-05,1.69336]
[1776713064381,67.49,76222.29,0.0,0.98997,1e-05,1.69336]
[1776713063841,67.49,76222.19,0.0,0.98998,1e-05,1.69333]
[1776713064435,67.49,76222.19,0.0,0.98998,1e-05,1.69333]
[1776713071261,67.49,76223.97,0.0,0.98999,1e-05,1.69114]
[1776713071436,67.48,76227.47,0.0,0.99002,1e-05,1.68631]
[1776713071898,67.48,76231.57,0.0,0.99005,1e-05,1.68253]
[1776713073116,67.48,76231.57,0.0,0.99005,1e-05,1.68253]
[1776713073189,67.48,76231.57,0.0,0.99005,1e-05,1.68253]
[1776713073263,67.48,76231.67,0.0,0.99005,1e-05,1.68234]
[1776713076167,67.48,76233.47,0.0,0.99006,1e-05,1.68053]
[1776713076185,67.48,76233.47,0.0,0.99006,1e-05,1.68053]
[1776713076943,67.48,76218.87,0.0,0.98997,1e-05,1.69341]
[1776713078041,67.48,76219.21,0.0,0.98998,1e-05,1.69298]
[1776713079920,67.48,76219.64,0.0,0.98998,1e-05,1.69247]
[1776713079939,67.48,76219.64,0.0,0.98998,1e-05,1.69247]
[1776713079963,67.48,76220.35,0.0,0.98998,1e-05,1.69171]
[1776713084476,67.47,76217.7,0.0,0.98997,1e-05,1.69361]
[1776713084701,67.47,76217.7,0.0,0.98997,1e-05,1.69361]
[1776713086005,67.47,76223.9,0.0,0.99001,1e-05,1.6878]
[1776713088148,67.47,76224.08,0.0,0.99001,1e-05,1.68753]
[1776713088201,67.47,76224.08,0.0,0.99001,1e-05,1.68753]
[1776713088249,67.47,76224.84,0.0,0.99002,1e-05,1.68674]
[1776713088434,67.47,76224.84,0.0,0.99002,1e-05,1.68674]
[1776713094061,67.47,76227.96,0.0,0.99004,1e-05,1.6833]
[1776713099097,67.46,76227.26,0.0,0.99004,1e-05,1.68339]
[1776713104134,67.46,76227.89,0.0,0.99005,1e-05,1.68229]
[1776713109169,67.45,76223.09,0.0,0.99002,1e-05,1.68607]
[1776713110176,67.45,76216.85,0.0,0.98998,1e-05,1.69156]
[1776713112190,67.45,76212.75,0.0,0.98996,1e-05,1.695]
[1776713117225,67.45,76209.12,0.0,0.98994,1e-05,1.69762]
[1776713122260,67.44,76206.83,0.0,0.98993,1e-05,1.69901]
[1776713127295,67.44,76208.87,0.0,0.98995,1e-05,1.69652]
[1776713132329,67.43,76209.99,0.0,0.98997,1e-05,1.69341]
[1776713137365,67.43,76210.68,0.0,0.98998,1e-05,1.69218]
[1776713142400,67.42,76211.28,0.0,0.98999,1e-05,1.69103]
[1776713145421,67.42,76217.59,0.0,0.99003,1e-05,1.68501]
[1776713146428,67.42,76225.74,0.0,0.99008,1e-05,1.67762]
[1776713148441,67.42,76227.97,0.0,0.99009,1e-05,1.67544]
[1776713153477,67.41,76227.37,0.0,0.99009,1e-05,1.67553]
[1776713158511,67.41,76224.84,0.0,0.99008,1e-05,1.67731]
[1776713163547,67.41,76225.77,0.0,0.99009,1e-05,1.67601]
[1776713168582,67.4,76227.99,0.0,0.99011,1e-05,1.67358]
[1776713173618,67.4,76227.57,0.0,0.99011,1e-05,1.67351]
[1776713178655,67.4,76228.18,0.0,0.99011,1e-05,1.67252]
[1776713183690,67.39,76229.77,0.0,0.99013,1e-05,1.67067]
[1776713189732,67.39,76228.52,0.0,0.99012,1e-05,1.67127]
[1776713194768,67.39,76228.4,0.0,0.99013,1e-05,1.66951]
[1776713196782,67.38,76223.56,0.0,0.9901,1e-05,1.67365]
[1776713197789,67.38,76218.63,0.0,0.99007,1e-05,1.67796]
[1776713199803,67.39,76219.9,0.0,0.99008,1e-05,1.67704]
[1776713203836,67.39,76225.17,0.0,0.9901,1e-05,1.67354]
[1776713207869,67.4,76238.74,0.0,0.99018,1e-05,1.66271]
[1776713209885,67.41,76238.26,0.0,0.99018,1e-05,1.66337]
[1776713211167,67.41,76238.26,0.0,0.99018,1e-05,1.66337]
[1776713217572,67.4,76237.34,0.0,0.99017,1e-05,1.66376]
[1776713217596,67.4,76236.38,0.0,0.99017,1e-05,1.66446]
[1776713217692,67.4,76236.38,0.0,0.99017,1e-05,1.66446]
[1776713223985,67.4,76235.54,0.0,0.99017,1e-05,1.66467]
[1776713229022,67.39,76236.46,0.0,0.99017,1e-05,1.66347]
[1776713233995,67.39,76238.29,0.0,0.99019,1e-05,1.66155]
[1776713234192,67.39,76238.29,0.0,0.99019,1e-05,1.66155]
[1776713234195,67.39,76239.58,0.0,0.9902,1e-05,1.66034]
[1776713234949,67.39,76239.58,0.0,0.9902,1e-05,1.66034]
[1776713240099,67.39,76241.59,0.0,0.99021,1e-05,1.65816]
[1776713242395,67.39,76242.46,0.0,0.99022,1e-05,1.65732]
[1776713242438,67.39,76242.46,0.0,0.99022,1e-05,1.65732]
[1776713242537,67.39,76243.05,0.0,0.99022,1e-05,1.65673]
[1776713247293,67.39,76244.03,0.0,0.99023,1e-05,1.65562]
[1776713247434,67.39,76244.03,0.0,0.99023,1e-05,1.65562]
[1776713251942,67.38,76243.77,0.0,0.99024,1e-05,1.65411]
[1776713252184,67.38,76243.77,0.0,0.99024,1e-05,1.65411]
[1776713252197,67.38,76243.77,0.0,0.99024,1e-05,1.65411]
[1776713252435,67.38,76243.77,0.0,0.99024,1e-05,1.65411]
[1776713252536,67.38,76241.01,0.0,0.99022,1e-05,1.65649]
[1776713258225,67.38,76240.33,0.0,0.99022,1e-05,1.65672]
[1776713262750,67.38,76239.46,0.0,0.99022,1e-05,1.65723]
[1776713262939,67.38,76239.46,0.0,0.99022,1e-05,1.65723]
[1776713263052,67.38,76239.46,0.0,0.99022,1e-05,1.65723]
[1776713263189,67.38,76239.46,0.0,0.99022,1e-05,1.65723]
[1776713263264,67.38,76239.39,0.0,0.99022,1e-05,1.65723]
[1776713268294,67.37,76239.48,0.0,0.99022,1e-05,1.65682]
[1776713271255,67.37,76239.34,0.0,0.99022,1e-05,1.65681]
[1776713271440,67.37,76239.34,0.0,0.99022,1e-05,1.65681]
[1776713271502,67.37,76239.34,0.0,0.99022,1e-05,1.65681]
[1776713271536,67.37,76237.16,0.0,0.99021,1e-05,1.65867]
[1776713271687,67.37,76237.16,0.0,0.99021,1e-05,1.65867]
[1776713272324,67.37,76232.93,0.0,0.99018,1e-05,1.66235]
[1776713273331,67.37,76221.34,0.0,0.99011,1e-05,1.67257]
[1776713274233,67.37,76221.34,0.0,0.99011,1e-05,1.67257]
[1776713274450,67.37,76221.34,0.0,0.99011,1e-05,1.67257]
[1776713274617,67.37,76221.34,0.0,0.99011,1e-05,1.67257]
[1776713274530,67.37,76218.3,0.0,0.99009,1e-05,1.67519]
[1776713274697,67.37,76218.3,0.0,0.99009,1e-05,1.67519]
[1776713279373,67.37,76214.5,0.0,0.99007,1e-05,1.67808]
[1776713280380,67.37,76210.41,0.0,0.99005,1e-05,1.68164]
[1776713281198,67.37,76210.41,0.0,0.99005,1e-05,1.68164]
[1776713281440,67.37,76210.41,0.0,0.99005,1e-05,1.68164]
[1776713281519,67.37,76210.41,0.0,0.99005,1e-05,1.68164]
[1776713281621,67.37,76210.54,0.0,0.99005,1e-05,1.68141]
[1776713281691,67.37,76210.54,0.0,0.99005,1e-05,1.68141]
[1776713287429,67.36,76212.72,0.0,0.99007,1e-05,1.67882]
[1776713289481,67.36,76213.04,0.0,0.99007,1e-05,1.67843]
[1776713289513,67.36,76213.04,0.0,0.99007,1e-05,1.67833]
[1776713289692,67.36,76213.04,0.0,0.99007,1e-05,1.67833]
[1776713289898,67.36,76213.04,0.0,0.99007,1e-05,1.67833]
[1776713289943,67.36,76213.04,0.0,0.99007,1e-05,1.67833]
[1776713295485,67.35,76212.74,0.0,0.99007,1e-05,1.67799]
[1776713301529,67.35,76212.5,0.0,0.99007,1e-05,1.67761]
[1776713303543,67.35,76226.18,0.0,0.99016,1e-05,1.66523]
[1776713304251,67.35,76226.18,0.0,0.99016,1e-05,1.66523]
[1776713304439,67.35,76226.18,0.0,0.99016,1e-05,1.66523]
[1776713304550,67.35,76226.12,0.0,0.99016,1e-05,1.66521]
[1776713305027,67.35,76226.12,0.0,0.99016,1e-05,1.66521]
[1776713305198,67.35,76226.12,0.0,0.99016,1e-05,1.66521]
[1776713306563,67.35,76230.46,0.0,0.99019,1e-05,1.66121]
[1776713307571,67.35,76234.94,0.0,0.99022,1e-05,1.65717]
[1776713308536,67.35,76234.94,0.0,0.99022,1e-05,1.65717]
[1776713308689,67.35,76234.94,0.0,0.99022,1e-05,1.65717]
[1776713309681,67.35,76232.18,0.0,0.9902,1e-05,1.65955]
[1776713309693,67.35,76232.18,0.0,0.9902,1e-05,1.65955]
[1776713310591,67.35,76232.67,0.0,0.9902,1e-05,1.65899]
[1776713312605,67.34,76229.64,0.0,0.99019,1e-05,1.66011]
[1776713313688,67.34,76229.64,0.0,0.99019,1e-05,1.66011]
[1776713313938,67.34,76229.05,0.0,0.99019,1e-05,1.66056]
[1776713319655,67.34,76228.02,0.0,0.99019,1e-05,1.66106]
[1776713320679,67.34,76228.02,0.0,0.99019,1e-05,1.66106]
[1776713320689,67.34,76228.02,0.0,0.99019,1e-05,1.66106]
[1776713321530,67.34,76226.51,0.0,0.99018,1e-05,1.66234]
[1776713321695,67.34,76226.51,0.0,0.99018,1e-05,1.66234]
[1776713321669,67.34,76225.98,0.0,0.99018,1e-05,1.66273]
[1776713327711,67.34,76226.55,0.0,0.99018,1e-05,1.6618]
[1776713328527,67.34,76226.55,0.0,0.99018,1e-05,1.6618]
[1776713328693,67.34,76226.55,0.0,0.99018,1e-05,1.6618]
[1776713328717,67.34,76226.86,0.0,0.99018,1e-05,1.66146]
[1776713329408,67.34,76226.86,0.0,0.99018,1e-05,1.66146]
[1776713329441,67.34,76226.86,0.0,0.99018,1e-05,1.66146]
[1776713336775,67.33,76225.55,0.0,0.99018,1e-05,1.66205]
[1776713343427,67.33,76225.59,0.0,0.99018,1e-05,1.66173]
[1776713343447,67.33,76225.59,0.0,0.99018,1e-05,1.66173]
[1776713343528,67.33,76227.59,0.0,0.9902,1e-05,1.65975]
[1776713344337,67.33,76227.59,0.0,0.9902,1e-05,1.65975]
[1776713344442,67.33,76227.59,0.0,0.9902,1e-05,1.65975]
[1776713349868,67.32,76226.27,0.0,0.99019,1e-05,1.66051]
[1776713355910,67.32,76227.67,0.0,0.9902,1e-05,1.65887]
[1776713356921,67.32,76230.36,0.0,0.99022,1e-05,1.65642]
[1776713358439,67.32,76230.36,0.0,0.99022,1e-05,1.65642]
[1776713358696,67.32,76230.36,0.0,0.99022,1e-05,1.65642]
[1776713358698,67.32,76237.99,0.0,0.99027,1e-05,1.64955]
[1776713359807,67.32,76236.99,0.0,0.99026,1e-05,1.65044]
[1776713359938,67.32,76236.99,0.0,0.99026,1e-05,1.65044]
[1776713361955,67.32,76233.83,0.0,0.99024,1e-05,1.65308]
[1776713363419,67.32,76233.83,0.0,0.99024,1e-05,1.65308]
[1776713363437,67.32,76233.83,0.0,0.99024,1e-05,1.65308]
[1776713365490,67.32,76233.16,0.0,0.99024,1e-05,1.65357]
[1776713365692,67.32,76233.16,0.0,0.99024,1e-05,1.65357]
[1776713365594,67.32,76233.54,0.0,0.99024,1e-05,1.65312]
[1776713365983,67.32,76233.0,0.0,0.99024,1e-05,1.6536]
[1776713369576,67.32,76235.29,0.0,0.99025,1e-05,1.65147]
[1776713369694,67.32,76235.29,0.0,0.99025,1e-05,1.65147]
[1776713371020,67.32,76232.88,0.0,0.99025,1e-05,1.652]
[1776713372026,67.31,76236.12,0.0,0.99027,1e-05,1.64909]
[1776713372815,67.31,76236.12,0.0,0.99027,1e-05,1.64909]
[1776713372940,67.31,76236.12,0.0,0.99027,1e-05,1.64909]
[1776713373075,67.31,76236.12,0.0,0.99027,1e-05,1.64909]
[1776713373191,67.31,76236.12,0.0,0.99027,1e-05,1.64909]
[1776713373236,67.31,76234.27,0.0,0.99026,1e-05,1.65063]
[1776713374040,67.31,76239.58,0.0,0.99029,1e-05,1.64594]
[1776713376586,67.31,76240.4,0.0,0.99029,1e-05,1.64517]
[1776713376694,67.31,76240.4,0.0,0.99029,1e-05,1.64517]
[1776713382774,67.31,76239.79,0.0,0.99029,1e-05,1.64547]
[1776713382943,67.31,76240.46,0.0,0.9903,1e-05,1.6448]
[1776713383313,67.31,76240.46,0.0,0.9903,1e-05,1.6448]
[1776713383438,67.31,76240.46,0.0,0.9903,1e-05,1.6448]
[1776713383540,67.31,76241.24,0.0,0.9903,1e-05,1.64407]
[1776713389147,67.31,76237.71,0.0,0.99028,1e-05,1.64692]
[1776713390060,67.31,76237.71,0.0,0.99028,1e-05,1.64692]
[1776713390189,67.31,76237.71,0.0,0.99028,1e-05,1.64692]
[1776713390291,67.31,76240.14,0.0,0.9903,1e-05,1.64474]
[1776713393174,67.31,76237.74,0.0,0.99028,1e-05,1.64672]
[1776713399390,67.31,76238.25,0.0,0.99029,1e-05,1.64609]
[1776713399436,67.31,76238.25,0.0,0.99029,1e-05,1.64609]
[1776713399607,67.31,76235.98,0.0,0.99027,1e-05,1.648]
[1776713400533,67.31,76235.98,0.0,0.99027,1e-05,1.648]
[1776713400689,67.31,76235.98,0.0,0.99027,1e-05,1.648]
[1776713401234,67.3,76230.22,0.0,0.99024,1e-05,1.65298]
[1776713401889,67.3,76230.22,0.0,0.99024,1e-05,1.65298]
[1776713401939,67.3,76230.22,0.0,0.99024,1e-05,1.65298]
[1776713402558,67.3,76230.22,0.0,0.99024,1e-05,1.65298]
[1776713402687,67.3,76230.22,0.0,0.99024,1e-05,1.65298]
[1776713402715,67.3,76221.48,0.0,0.99019,1e-05,1.66066]
[1776713403248,67.3,76220.27,0.0,0.99018,1e-05,1.66166]
[1776713408283,67.3,76219.81,0.0,0.99018,1e-05,1.6617]
[1776713410978,67.3,76218.55,0.0,0.99017,1e-05,1.66268]
[1776713411190,67.3,76218.55,0.0,0.99017,1e-05,1.66268]
[1776713411304,67.3,76218.12,0.0,0.99017,1e-05,1.66299]
[1776713413563,67.3,76217.41,0.0,0.99017,1e-05,1.66355]
[1776713413690,67.3,76217.41,0.0,0.99017,1e-05,1.66355]
[1776713413765,67.3,76213.02,0.0,0.99014,1e-05,1.66738]
[1776713414327,67.3,76209.85,0.0,0.99012,1e-05,1.67012]
[1776713417349,67.3,76212.7,0.0,0.99014,1e-05,1.66733]
[1776713422384,67.29,76210.52,0.0,0.99013,1e-05,1.66887]
[1776713426320,67.29,76212.7,0.0,0.99014,1e-05,1.66676]
[1776713426441,67.29,76212.7,0.0,0.99014,1e-05,1.66676]
[1776713426500,67.29,76212.7,0.0,0.99015,1e-05,1.6666]
[1776713427192,67.29,76212.7,0.0,0.99015,1e-05,1.6666]
[1776713427450,67.29,76212.7,0.0,0.99015,1e-05,1.6666]
[1776713429639,67.29,76212.85,0.0,0.99015,1e-05,1.66631]
[1776713429704,67.29,76212.85,0.0,0.99015,1e-05,1.66631]
[1776713429740,67.29,76218.59,0.0,0.99018,1e-05,1.66113]
[1776713430343,67.29,76218.59,0.0,0.99018,1e-05,1.66113]
[1776713430435,67.29,76218.59,0.0,0.99018,1e-05,1.66113]
[1776713430440,67.29,76218.79,0.0,0.99019,1e-05,1.66088]
[1776713433168,67.29,76221.04,0.0,0.99021,1e-05,1.65731]
[1776713433198,67.29,76221.04,0.0,0.99021,1e-05,1.65731]
[1776713438497,67.28,76219.48,0.0,0.9902,1e-05,1.65831]
[1776713443532,67.28,76219.77,0.0,0.99021,1e-05,1.65772]
[1776713447497,67.28,76218.83,0.0,0.9902,1e-05,1.65835]
[1776713448103,67.28,76219.95,0.0,0.99021,1e-05,1.65729]
[1776713448195,67.28,76219.95,0.0,0.99021,1e-05,1.65729]
[1776713451588,67.28,76213.94,0.0,0.99017,1e-05,1.66236]
[1776713452023,67.28,76213.94,0.0,0.99017,1e-05,1.66236]
[1776713452190,67.28,76213.94,0.0,0.99017,1e-05,1.66236]
[1776713452595,67.28,76210.08,0.0,0.99015,1e-05,1.66571]
[1776713454609,67.28,76208.03,0.0,0.99014,1e-05,1.66737]
[1776713455827,67.28,76208.03,0.0,0.99014,1e-05,1.66737]
[1776713455616,67.27,76204.61,0.0,0.99012,1e-05,1.67034]
[1776713455939,67.27,76204.61,0.0,0.99012,1e-05,1.67034]
[1776713456623,67.27,76189.03,0.0,0.99002,1e-05,1.68419]
[1776713457630,67.27,76185.3,0.0,0.99,1e-05,1.68743]
[1776713458637,67.27,76188.03,0.0,0.99002,1e-05,1.68486]
[1776713459644,67.27,76184.73,0.0,0.99,1e-05,1.68771]
[1776713460425,67.27,76184.73,0.0,0.99,1e-05,1.68771]
[1776713460651,67.27,76184.03,0.0,0.98999,1e-05,1.68822]
[1776713462305,67.27,76183.25,0.0,0.98999,1e-05,1.68879]
[1776713462665,67.27,76186.19,0.0,0.99001,1e-05,1.68603]
[1776713463672,67.27,76189.88,0.0,0.99003,1e-05,1.68259]
[1776713464105,67.27,76189.88,0.0,0.99003,1e-05,1.68259]
[1776713464194,67.27,76189.88,0.0,0.99003,1e-05,1.68259]
[1776713466693,67.27,76192.58,0.0,0.99005,1e-05,1.67983]
[1776713467700,67.26,76199.81,0.0,0.9901,1e-05,1.67325]
[1776713468512,67.26,76199.81,0.0,0.9901,1e-05,1.67325]
[1776713468697,67.26,76199.81,0.0,0.9901,1e-05,1.67325]
[1776713469714,67.26,76192.98,0.0,0.99006,1e-05,1.67917]
[1776713471621,67.26,76193.76,0.0,0.99006,1e-05,1.67836]
[1776713471692,67.26,76193.76,0.0,0.99006,1e-05,1.67836]
[1776713476396,67.26,76192.14,0.0,0.99005,1e-05,1.67928]
[1776713476441,67.26,76192.14,0.0,0.99005,1e-05,1.67928]
[1776713477771,67.26,76197.72,0.0,0.99009,1e-05,1.67407]
[1776713478777,67.26,76202.12,0.0,0.99012,1e-05,1.67004]
[1776713480792,67.25,76198.96,0.0,0.9901,1e-05,1.67267]
[1776713482807,67.25,76201.34,0.0,0.99012,1e-05,1.67036]
[1776713482974,67.25,76201.34,0.0,0.99012,1e-05,1.67036]
[1776713483191,67.25,76201.34,0.0,0.99012,1e-05,1.67036]
[1776713483813,67.25,76210.89,0.0,0.99018,1e-05,1.66176]
[1776713484821,67.25,76206.68,0.0,0.99015,1e-05,1.66543]
[1776713485458,67.25,76206.68,0.0,0.99015,1e-05,1.66543]
[1776713485693,67.25,76206.68,0.0,0.99015,1e-05,1.66543]
[1776713485828,67.25,76203.88,0.0,0.99013,1e-05,1.66784]
[1776713486835,67.25,76214.97,0.0,0.9902,1e-05,1.6579]
[1776713487842,67.25,76228.85,0.0,0.99029,1e-05,1.64556]
[1776713488849,67.25,76227.34,0.0,0.99028,1e-05,1.64685]
[1776713489166,67.25,76227.34,0.0,0.99028,1e-05,1.64685]
[1776713490444,67.25,76227.74,0.0,0.99028,1e-05,1.64645]
[1776713490864,67.25,76229.73,0.0,0.99029,1e-05,1.64465]
[1776713491871,67.25,76233.27,0.0,0.99032,1e-05,1.64006]
[1776713496906,67.25,76231.98,0.0,0.99032,1e-05,1.64104]
[1776713498446,67.25,76230.75,0.0,0.99031,1e-05,1.64209]
[1776713498920,67.25,76226.3,0.0,0.99028,1e-05,1.64597]
[1776713499217,67.25,76226.3,0.0,0.99028,1e-05,1.64597]
[1776713499438,67.25,76226.3,0.0,0.99028,1e-05,1.64597]
[1776713499927,67.25,76222.46,0.0,0.99026,1e-05,1.64932]
[1776713502439,67.25,76221.53,0.0,0.99026,1e-05,1.6501]
[1776713502540,67.25,76223.27,0.0,0.99027,1e-05,1.64847]
[1776713503479,67.25,76223.27,0.0,0.99027,1e-05,1.64847]
[1776713503695,67.25,76223.27,0.0,0.99027,1e-05,1.64847]
[1776713503955,67.24,76230.51,0.0,0.99031,1e-05,1.64205]
[1776713507122,67.24,76232.72,0.0,0.99032,1e-05,1.64005]
[1776713507201,67.24,76232.72,0.0,0.99032,1e-05,1.64005]
[1776713513021,67.24,76229.01,0.0,0.9903,1e-05,1.64311]
[1776713514540,67.24,76229.01,0.0,0.9903,1e-05,1.64311]
[1776713514693,67.24,76229.01,0.0,0.9903,1e-05,1.64311]
[1776713514916,67.24,76229.01,0.0,0.9903,1e-05,1.64311]
[1776713514946,67.24,76229.29,0.0,0.99031,1e-05,1.6428]
[1776713515035,67.24,76233.52,0.0,0.99033,1e-05,1.63908]
[1776713516042,67.24,76238.43,0.0,0.99036,1e-05,1.63474]
[1776713517050,67.24,76244.93,0.0,0.9904,1e-05,1.62903]
[1776713518057,67.24,76251.19,0.0,0.99044,1e-05,1.62355]
[1776713519064,67.24,76256.8,0.0,0.99047,1e-05,1.61866]
[1776713521399,67.24,76256.68,0.0,0.99047,1e-05,1.61877]
[1776713521435,67.24,76256.68,0.0,0.99047,1e-05,1.61877]
[1776713525106,67.24,76264.5,0.0,0.99052,1e-05,1.61204]
[1776713526113,67.24,76269.91,0.0,0.99055,1e-05,1.60738]
[1776713527218,67.24,76269.91,0.0,0.99055,1e-05,1.60738]
[1776713527448,67.24,76269.91,0.0,0.99055,1e-05,1.60738]
[1776713527547,67.24,76268.49,0.0,0.99054,1e-05,1.60866]
[1776713528142,67.24,76268.49,0.0,0.99054,1e-05,1.60866]
[1776713528199,67.24,76268.49,0.0,0.99054,1e-05,1.60866]
[1776713528298,67.24,76268.87,0.0,0.99054,1e-05,1.60837]
[1776713532881,67.24,76271.37,0.0,0.99056,1e-05,1.60626]
[1776713532940,67.24,76271.37,0.0,0.99056,1e-05,1.60626]
[1776713532935,67.24,76278.72,0.0,0.9906,1e-05,1.59999]
[1776713535179,67.24,76281.04,0.0,0.99061,1e-05,1.59809]
[1776713537320,67.25,76281.05,0.0,0.99061,1e-05,1.59813]
[1776713537438,67.25,76281.05,0.0,0.99061,1e-05,1.59813]
[1776713537527,67.25,76280.19,0.0,0.99061,1e-05,1.59897]
[1776713539790,67.25,76280.53,0.0,0.99061,1e-05,1.59867]
[1776713539936,67.25,76280.53,0.0,0.99061,1e-05,1.59867]
[1776713545249,67.25,76280.12,0.0,0.99061,1e-05,1.59941]
[1776713546645,67.25,76280.12,0.0,0.99061,1e-05,1.59941]
[1776713546691,67.25,76280.12,0.0,0.99061,1e-05,1.59941]
[1776713547787,67.25,76279.39,0.0,0.9906,1e-05,1.60009]
[1776713547944,67.25,76279.39,0.0,0.9906,1e-05,1.60009]
[1776713547956,67.25,76278.39,0.0,0.99059,1e-05,1.601]
[1776713552356,67.25,76278.87,0.0,0.9906,1e-05,1.59936]
[1776713552441,67.25,76278.87,0.0,0.9906,1e-05,1.59936]
[1776713558130,67.25,76279.44,0.0,0.99061,1e-05,1.59917]
[1776713558196,67.25,76279.44,0.0,0.99061,1e-05,1.59917]
[1776713558351,67.25,76279.44,0.0,0.9906,1e-05,1.59921]
[1776713561192,67.25,76280.42,0.0,0.99061,1e-05,1.59846]
[1776713561440,67.25,76280.42,0.0,0.99061,1e-05,1.59846]
[1776713561537,67.26,76282.31,0.0,0.99062,1e-05,1.59689]
[1776713562369,67.26,76278.0,0.0,0.9906,1e-05,1.60065]
[1776713563143,67.26,76278.0,0.0,0.9906,1e-05,1.60065]
[1776713563376,67.26,76270.71,0.0,0.99055,1e-05,1.60698]
[1776713564383,67.26,76252.58,0.0,0.99044,1e-05,1.62274]
[1776713565390,67.26,76248.57,0.0,0.99042,1e-05,1.62624]
[1776713566398,67.26,76244.27,0.0,0.99039,1e-05,1.62999]
[1776713570094,67.26,76242.6,0.0,0.99038,1e-05,1.63143]
[1776713570199,67.26,76242.6,0.0,0.99038,1e-05,1.63143]
[1776713570269,67.26,76242.6,0.0,0.99038,1e-05,1.63143]
[1776713570439,67.26,76242.6,0.0,0.99038,1e-05,1.63143]
[1776713570539,67.26,76242.53,0.0,0.99038,1e-05,1.63146]
[1776713575461,67.25,76237.35,0.0,0.99035,1e-05,1.63592]
[1776713577550,67.25,76235.22,0.0,0.99034,1e-05,1.63776]
[1776713577689,67.25,76235.22,0.0,0.99034,1e-05,1.63776]
[1776713577755,67.25,76235.22,0.0,0.99034,1e-05,1.63776]
[1776713577936,67.25,76235.22,0.0,0.99034,1e-05,1.63776]
[1776713577779,67.25,76233.95,0.0,0.99033,1e-05,1.63885]
[1776713582510,67.25,76227.26,0.0,0.99029,1e-05,1.64457]
[1776713584179,67.25,76227.19,0.0,0.99029,1e-05,1.64459]
[1776713584258,67.25,76227.19,0.0,0.99029,1e-05,1.64459]
[1776713584453,67.25,76227.19,0.0,0.99029,1e-05,1.64459]
[1776713584524,67.25,76227.08,0.0,0.99029,1e-05,1.64465]
[1776713589559,67.25,76226.54,0.0,0.99029,1e-05,1.64491]
[1776713592676,67.25,76226.73,0.0,0.99029,1e-05,1.64466]
[1776713592697,67.25,76226.73,0.0,0.99029,1e-05,1.64466]
[1776713592741,67.25,76226.73,0.0,0.99029,1e-05,1.64466]
[1776713592938,67.25,76226.73,0.0,0.99029,1e-05,1.64466]
[1776713592775,67.25,76226.23,0.0,0.99029,1e-05,1.64506]
[1776713598622,67.25,76227.58,0.0,0.9903,1e-05,1.64362]
[1776713600594,67.25,76230.0,0.0,0.99031,1e-05,1.64145]
[1776713600695,67.25,76230.0,0.0,0.99031,1e-05,1.64145]
[1776713600854,67.25,76230.0,0.0,0.99031,1e-05,1.64145]
[1776713600939,67.25,76230.0,0.0,0.99031,1e-05,1.64145]
[1776713601038,67.25,76229.18,0.0,0.99031,1e-05,1.64213]
[1776713606954,67.25,76228.97,0.0,0.99031,1e-05,1.64212]
[1776713606984,67.25,76227.84,0.0,0.9903,1e-05,1.64308]
[1776713607168,67.25,76227.84,0.0,0.9903,1e-05,1.64308]
[1776713607198,67.25,76227.84,0.0,0.9903,1e-05,1.64308]
[1776713608692,67.25,76223.27,0.0,0.99027,1e-05,1.64703]
[1776713610760,67.24,76220.93,0.0,0.99026,1e-05,1.64905]
[1776713610806,67.24,76220.93,0.0,0.99026,1e-05,1.64905]
[1776713610941,67.24,76220.93,0.0,0.99026,1e-05,1.64905]
[1776713611037,67.24,76220.23,0.0,0.99026,1e-05,1.64818]
[1776713613728,67.24,76216.37,0.0,0.99024,1e-05,1.65144]
[1776713614735,67.24,76213.05,0.0,0.99022,1e-05,1.65432]
[1776713615771,67.24,76213.05,0.0,0.99022,1e-05,1.65432]
[1776713615940,67.24,76213.05,0.0,0.99022,1e-05,1.65432]
[1776713616036,67.24,76213.02,0.0,0.99022,1e-05,1.65429]
[1776713617345,67.24,76211.78,0.0,0.99022,1e-05,1.65533]
[1776713617438,67.24,76211.78,0.0,0.99022,1e-05,1.65533]
[1776713619770,67.24,76219.0,0.0,0.99026,1e-05,1.64876]
[1776713620945,67.24,76224.46,0.0,0.99029,1e-05,1.6439]
[1776713621614,67.24,76224.46,0.0,0.99029,1e-05,1.6439]
[1776713621703,67.24,76224.46,0.0,0.99029,1e-05,1.6439]
[1776713621709,67.24,76224.46,0.0,0.99029,1e-05,1.6439]
[1776713621935,67.24,76224.46,0.0,0.99029,1e-05,1.6439]
[1776713621936,67.24,76223.73,0.0,0.99029,1e-05,1.6445]
[1776713624794,67.24,76221.55,0.0,0.99028,1e-05,1.64635]
[1776713624938,67.24,76221.55,0.0,0.99028,1e-05,1.64635]
[1776713625004,67.24,76214.82,0.0,0.99024,1e-05,1.65225]
[1776713625362,67.24,76214.82,0.0,0.99024,1e-05,1.65225]
[1776713625440,67.24,76214.82,0.0,0.99024,1e-05,1.65225]
[1776713630847,67.24,76212.83,0.0,0.99023,1e-05,1.65367]
[1776713631766,67.24,76212.83,0.0,0.99023,1e-05,1.65367]
[1776713631938,67.24,76212.83,0.0,0.99023,1e-05,1.65367]
[1776713631998,67.24,76212.83,0.0,0.99023,1e-05,1.65367]
[1776713632002,67.24,76216.27,0.0,0.99025,1e-05,1.65058]
[1776713632193,67.24,76216.27,0.0,0.99025,1e-05,1.65058]
[1776713634875,67.23,76222.13,0.0,0.99028,1e-05,1.64526]
[1776713635868,67.23,76222.13,0.0,0.99028,1e-05,1.64526]
[1776713635946,67.23,76222.13,0.0,0.99028,1e-05,1.64526]
[1776713635993,67.23,76222.13,0.0,0.99028,1e-05,1.64526]
[1776713636043,67.23,76224.89,0.0,0.9903,1e-05,1.64279]
[1776713636187,67.23,76224.89,0.0,0.9903,1e-05,1.64279]
[1776713639911,67.23,76220.35,0.0,0.99028,1e-05,1.64665]
[1776713644635,67.23,76223.12,0.0,0.99029,1e-05,1.64406]
[1776713644697,67.23,76223.12,0.0,0.99029,1e-05,1.64406]
[1776713644850,67.23,76223.12,0.0,0.99029,1e-05,1.64406]
[1776713644941,67.23,76223.12,0.0,0.99029,1e-05,1.64406]
[1776713644946,67.23,76221.77,0.0,0.99029,1e-05,1.64521]
[1776713645953,67.23,76215.88,0.0,0.99025,1e-05,1.65038]
[1776713646960,67.23,76211.01,0.0,0.99022,1e-05,1.65464]
[1776713647984,67.23,76211.01,0.0,0.99022,1e-05,1.65464]
[1776713648080,67.23,76210.76,0.0,0.99022,1e-05,1.65481]
[1776713648194,67.23,76210.76,0.0,0.99022,1e-05,1.65481]
[1776713654009,67.23,76210.27,0.0,0.99022,1e-05,1.65491]
[1776713655052,67.23,76210.27,0.0,0.99022,1e-05,1.65491]
[1776713655192,67.23,76211.08,0.0,0.99022,1e-05,1.65414]
[1776713655288,67.23,76211.08,0.0,0.99022,1e-05,1.65414]
[1776713655438,67.23,76211.08,0.0,0.99022,1e-05,1.65414]
[1776713655536,67.23,76211.08,0.0,0.99022,1e-05,1.65409]
[1776713658532,67.23,76211.0,0.0,0.99022,1e-05,1.65405]
[1776713658688,67.23,76211.0,0.0,0.99022,1e-05,1.65405]
[1776713663804,67.22,76209.9,0.0,0.99022,1e-05,1.65476]
[1776713663850,67.22,76209.9,0.0,0.99022,1e-05,1.65476]
[1776713663943,67.22,76209.9,0.0,0.99022,1e-05,1.65476]
[1776713664086,67.22,76208.84,0.0,0.99021,1e-05,1.65565]
[1776713670128,67.22,76209.49,0.0,0.99022,1e-05,1.65476]
[1776713673149,67.22,76207.47,0.0,0.99022,1e-05,1.65495]
[1776713674618,67.22,76207.47,0.0,0.99022,1e-05,1.65495]
[1776713674697,67.22,76207.47,0.0,0.99022,1e-05,1.65495]
[1776713674707,67.22,76207.47,0.0,0.99022,1e-05,1.65495]
[1776713674938,67.22,76207.47,0.0,0.99022,1e-05,1.65495]
[1776713675037,67.22,76208.99,0.0,0.99023,1e-05,1.65351]
[1776713676898,67.22,76210.91,0.0,0.99024,1e-05,1.65181]
[1776713676944,67.22,76210.91,0.0,0.99024,1e-05,1.65181]
[1776713676977,67.22,76216.92,0.0,0.99027,1e-05,1.64641]
[1776713677347,67.22,76216.92,0.0,0.99027,1e-05,1.64641]
[1776713677517,67.22,76216.92,0.0,0.99027,1e-05,1.64641]
[1776713677618,67.22,76222.78,0.0,0.99031,1e-05,1.64122]
[1776713680622,67.22,76222.88,0.0,0.99031,1e-05,1.64111]
[1776713680691,67.22,76222.88,0.0,0.99031,1e-05,1.64111]
[1776713681206,67.22,76216.85,0.0,0.99028,1e-05,1.64637]
[1776713682214,67.22,76225.93,0.0,0.99033,1e-05,1.63834]
[1776713683148,67.22,76225.93,0.0,0.99033,1e-05,1.63834]
[1776713683192,67.22,76225.93,0.0,0.99033,1e-05,1.63834]
[1776713683336,67.22,76229.04,0.0,0.99035,1e-05,1.63559]
[1776713684443,67.22,76229.04,0.0,0.99035,1e-05,1.63559]
[1776713685235,67.22,76233.7,0.0,0.99038,1e-05,1.63147]
[1776713687313,67.22,76233.68,0.0,0.99038,1e-05,1.63148]
[1776713687440,67.22,76233.68,0.0,0.99038,1e-05,1.63148]
[1776713687536,67.22,76232.45,0.0,0.99037,1e-05,1.63254]
[1776713688610,67.22,76232.45,0.0,0.99037,1e-05,1.63254]
[1776713688697,67.22,76232.45,0.0,0.99037,1e-05,1.63254]
[1776713688711,67.22,76235.39,0.0,0.99039,1e-05,1.62996]
[1776713689263,67.22,76238.34,0.0,0.99041,1e-05,1.62737]
[1776713690270,67.22,76244.49,0.0,0.99044,1e-05,1.622]
[1776713691561,67.22,76244.49,0.0,0.99044,1e-05,1.622]
[1776713691609,67.22,76244.49,0.0,0.99044,1e-05,1.622]
[1776713691694,67.22,76244.49,0.0,0.99044,1e-05,1.622]
[1776713691723,67.22,76246.72,0.0,0.99046,1e-05,1.62008]
[1776713695305,67.22,76254.67,0.0,0.9905,1e-05,1.6132]
[1776713697695,67.22,76254.7,0.0,0.9905,1e-05,1.61319]
[1776713697940,67.22,76254.7,0.0,0.9905,1e-05,1.61319]
[1776713698006,67.22,76254.7,0.0,0.9905,1e-05,1.61319]
[1776713698038,67.22,76252.81,0.0,0.99049,1e-05,1.61488]
[1776713698194,67.22,76252.81,0.0,0.99049,1e-05,1.61488]
[1776713700344,67.22,76249.39,0.0,0.99047,1e-05,1.61789]
[1776713701905,67.22,76249.39,0.0,0.99047,1e-05,1.61789]
[1776713701947,67.22,76249.39,0.0,0.99047,1e-05,1.61789]
[1776713702057,67.22,76249.39,0.0,0.99047,1e-05,1.61789]
[1776713702101,67.22,76244.6,0.0,0.99044,1e-05,1.62209]
[1776713702203,67.22,76244.6,0.0,0.99044,1e-05,1.62209]
[1776713702358,67.22,76237.75,0.0,0.9904,1e-05,1.62807]
[1776713703366,67.22,76241.02,0.0,0.99042,1e-05,1.62522]
[1776713705740,67.22,76238.58,0.0,0.99041,1e-05,1.62735]
[1776713705934,67.22,76238.58,0.0,0.99041,1e-05,1.62735]
[1776713705940,67.22,76238.58,0.0,0.99041,1e-05,1.62735]
[1776713705987,67.22,76234.17,0.0,0.99038,1e-05,1.6312]
[1776713706203,67.22,76234.17,0.0,0.99038,1e-05,1.6312]
[1776713706386,67.22,76228.99,0.0,0.99035,1e-05,1.63574]
[1776713708401,67.22,76242.78,0.0,0.99043,1e-05,1.62364]
[1776713709952,67.22,76242.78,0.0,0.99043,1e-05,1.62364]
[1776713710064,67.22,76242.78,0.0,0.99043,1e-05,1.62364]
[1776713710096,67.22,76249.02,0.0,0.99047,1e-05,1.61819]
[1776713712133,67.22,76247.06,0.0,0.99046,1e-05,1.6199]
[1776713712429,67.22,76250.15,0.0,0.99048,1e-05,1.61723]
[1776713714444,67.22,76253.8,0.0,0.9905,1e-05,1.61408]
[1776713715849,67.22,76253.8,0.0,0.9905,1e-05,1.61408]
[1776713715909,67.22,76253.8,0.0,0.9905,1e-05,1.61408]
[1776713715936,67.22,76253.8,0.0,0.9905,1e-05,1.61408]
[1776713715950,67.22,76258.91,0.0,0.99053,1e-05,1.60968]
[1776713721494,67.22,76261.6,0.0,0.99054,1e-05,1.60752]
[1776713723358,67.22,76263.8,0.0,0.99056,1e-05,1.60565]
[1776713723447,67.22,76263.8,0.0,0.99056,1e-05,1.60565]
[1776713723565,67.22,76263.8,0.0,0.99056,1e-05,1.60565]
[1776713723694,67.22,76263.8,0.0,0.99056,1e-05,1.60565]
[1776713723750,67.22,76264.31,0.0,0.99056,1e-05,1.60524]
[1776713727535,67.22,76267.02,0.0,0.99057,1e-05,1.60303]
[1776713729813,67.22,76265.84,0.0,0.99057,1e-05,1.60409]
[1776713729939,67.22,76265.84,0.0,0.99057,1e-05,1.60409]
[1776713730113,67.22,76265.84,0.0,0.99057,1e-05,1.60409]
[1776713730169,67.22,76265.76,0.0,0.99057,1e-05,1.6042]
[1776713730194,67.22,76265.76,0.0,0.99057,1e-05,1.6042]
[1776713732570,67.22,76263.5,0.0,0.99056,1e-05,1.60485]
[1776713738043,67.22,76263.91,0.0,0.99056,1e-05,1.60464]
[1776713738082,67.23,76263.87,0.0,0.99056,1e-05,1.60471]
[1776713738205,67.23,76263.87,0.0,0.99056,1e-05,1.60471]
[1776713738381,67.23,76263.87,0.0,0.99056,1e-05,1.60471]
[1776713738443,67.23,76263.87,0.0,0.99056,1e-05,1.60471]
[1776713738611,67.23,76265.44,0.0,0.99057,1e-05,1.60339]
[1776713743647,67.23,76266.63,0.0,0.99058,1e-05,1.60257]
[1776713744552,67.23,76266.63,0.0,0.99058,1e-05,1.60257]
[1776713744699,67.23,76266.63,0.0,0.99058,1e-05,1.60257]
[1776713744733,67.23,76266.63,0.0,0.99058,1e-05,1.60257]
[1776713744935,67.23,76266.63,0.0,0.99058,1e-05,1.60257]
[1776713745001,67.23,76266.3,0.0,0.99057,1e-05,1.6029]
[1776713750696,67.23,76265.09,0.0,0.99057,1e-05,1.60418]
[1776713754864,67.23,76265.45,0.0,0.99057,1e-05,1.60395]
[1776713754940,67.23,76265.45,0.0,0.99057,1e-05,1.60395]
[1776713760191,67.23,76267.57,0.0,0.99058,1e-05,1.60237]
[1776713759759,67.23,76269.9,0.0,0.99059,1e-05,1.6004]
[1776713761090,67.23,76269.9,0.0,0.99059,1e-05,1.6004]
[1776713761205,67.23,76269.9,0.0,0.99059,1e-05,1.6004]
[1776713761147,67.23,76274.94,0.0,0.99062,1e-05,1.5961]
[1776713766809,67.24,76276.46,0.0,0.99063,1e-05,1.59513]
[1776713769709,67.24,76279.43,0.0,0.99064,1e-05,1.59269]
[1776713769942,67.24,76279.43,0.0,0.99064,1e-05,1.59269]
[1776713770739,67.24,76281.04,0.0,0.99065,1e-05,1.59137]
[1776713770938,67.24,76281.04,0.0,0.99065,1e-05,1.59137]
[1776713770989,67.24,76281.18,0.0,0.99065,1e-05,1.59131]
[1776713774864,67.24,76286.04,0.0,0.99068,1e-05,1.58741]
[1776713776033,67.24,76286.04,0.0,0.99068,1e-05,1.58741]
[1776713776195,67.24,76286.04,0.0,0.99068,1e-05,1.58741]
[1776713781919,67.24,76286.09,0.0,0.99068,1e-05,1.58785]
[1776713786954,67.25,76285.65,0.0,0.99067,1e-05,1.58857]
[1776713789229,67.25,76288.21,0.0,0.99069,1e-05,1.58644]
[1776713789441,67.25,76289.15,0.0,0.99069,1e-05,1.58571]
[1776713790050,67.25,76289.15,0.0,0.99069,1e-05,1.58571]
[1776713790188,67.25,76289.15,0.0,0.99069,1e-05,1.58571]
[1776713790152,67.25,76286.57,0.0,0.99068,1e-05,1.58799]
[1776713796019,67.25,76284.74,0.0,0.99067,1e-05,1.58856]
[1776713796546,67.25,76284.74,0.0,0.99067,1e-05,1.58856]
[1776713796694,67.25,76284.74,0.0,0.99067,1e-05,1.58856]
[1776713799039,67.25,76279.65,0.0,0.99064,1e-05,1.59312]
[1776713800026,67.25,76279.65,0.0,0.99064,1e-05,1.59312]
[1776713800194,67.25,76279.65,0.0,0.99064,1e-05,1.59312]
[1776713800047,67.25,76270.83,0.0,0.99059,1e-05,1.60076]
[1776713800729,67.25,76270.83,0.0,0.99059,1e-05,1.60076]
[1776713800937,67.25,76270.83,0.0,0.99059,1e-05,1.60076]
[1776713801054,67.25,76268.51,0.0,0.99057,1e-05,1.60281]
[1776713803068,67.25,76264.0,0.0,0.99055,1e-05,1.60679]
[1776713803787,67.25,76264.0,0.0,0.99055,1e-05,1.60679]
[1776713803944,67.25,76264.0,0.0,0.99055,1e-05,1.60679]
[1776713804075,67.25,76259.67,0.0,0.99052,1e-05,1.61057]
[1776713807251,67.25,76260.05,0.0,0.99052,1e-05,1.61029]
[1776713807439,67.25,76257.37,0.0,0.99051,1e-05,1.61264]
[1776713808103,67.25,76256.99,0.0,0.9905,1e-05,1.61299]
[1776713809085,67.25,76256.99,0.0,0.9905,1e-05,1.61299]
[1776713809199,67.25,76256.99,0.0,0.9905,1e-05,1.61299]
[1776713812570,67.25,76260.89,0.0,0.99053,1e-05,1.60969]
[1776713812697,67.25,76260.89,0.0,0.99053,1e-05,1.60969]
[1776713813089,67.25,76260.89,0.0,0.99053,1e-05,1.60969]
[1776713813191,67.25,76260.89,0.0,0.99053,1e-05,1.60969]
[1776713813207,67.25,76266.36,0.0,0.99056,1e-05,1.60498]
[1776713814145,67.26,76270.75,0.0,0.99058,1e-05,1.60123]
[1776713819181,67.26,76270.2,0.0,0.99058,1e-05,1.60189]
[1776713819376,67.26,76270.2,0.0,0.99058,1e-05,1.60189]
[1776713819439,67.26,76270.2,0.0,0.99058,1e-05,1.60189]
[1776713824632,67.26,76268.18,0.0,0.99057,1e-05,1.60379]
[1776713824687,67.26,76268.18,0.0,0.99057,1e-05,1.60379]
[1776713825223,67.26,76271.65,0.0,0.99059,1e-05,1.60083]
[1776713825890,67.26,76271.65,0.0,0.99059,1e-05,1.60083]
[1776713825938,67.26,76271.65,0.0,0.99059,1e-05,1.60083]
[1776713826231,67.26,76273.16,0.0,0.9906,1e-05,1.59957]
[1776713831269,67.26,76272.52,0.0,0.99059,1e-05,1.60031]
[1776713835890,67.26,76271.63,0.0,0.99058,1e-05,1.60122]
[1776713835935,67.26,76271.63,0.0,0.99058,1e-05,1.60122]
[1776713839808,67.26,76270.27,0.0,0.99058,1e-05,1.60249]
[1776713839939,67.26,76270.27,0.0,0.99058,1e-05,1.60249]
[1776713840000,67.26,76269.96,0.0,0.99057,1e-05,1.60282]
[1776713840471,67.26,76269.96,0.0,0.99057,1e-05,1.60282]
[1776713840687,67.26,76269.96,0.0,0.99057,1e-05,1.60282]
[1776713840789,67.26,76273.33,0.0,0.99059,1e-05,1.59995]
[1776713846374,67.26,76271.86,0.0,0.99058,1e-05,1.60139]
[1776713847635,67.26,76271.86,0.0,0.99058,1e-05,1.60139]
[1776713847693,67.26,76271.86,0.0,0.99058,1e-05,1.60139]
[1776713847696,67.26,76272.08,0.0,0.99058,1e-05,1.60126]
[1776713848331,67.26,76272.08,0.0,0.99058,1e-05,1.60126]
[1776713848435,67.26,76272.08,0.0,0.99058,1e-05,1.60126]
[1776713854507,67.27,76274.15,0.0,0.9906,1e-05,1.59824]
[1776713854696,67.27,76274.15,0.0,0.9906,1e-05,1.59824]
[1776713854797,67.27,76274.4,0.0,0.9906,1e-05,1.5981]
[1776713860189,67.27,76274.54,0.0,0.9906,1e-05,1.59809]
[1776713862196,67.27,76277.0,0.0,0.99062,1e-05,1.59605]
[1776713864401,67.27,76279.54,0.0,0.99063,1e-05,1.59399]
[1776713864437,67.27,76279.54,0.0,0.99063,1e-05,1.59399]
[1776713864500,67.27,76279.78,0.0,0.99063,1e-05,1.59382]
[1776713866191,67.27,76279.78,0.0,0.99063,1e-05,1.59382]
[1776713871555,67.27,76275.66,0.0,0.99061,1e-05,1.59762]
[1776713871694,67.27,76275.66,0.0,0.99061,1e-05,1.59762]
[1776713871776,67.27,76275.12,0.0,0.9906,1e-05,1.59817]
[1776713872711,67.27,76275.12,0.0,0.9906,1e-05,1.59817]
[1776713872941,67.27,76275.12,0.0,0.9906,1e-05,1.59817]
[1776713878611,67.27,76275.38,0.0,0.9906,1e-05,1.59816]
[1776713879667,67.27,76275.38,0.0,0.9906,1e-05,1.59816]
[1776713879699,67.27,76275.38,0.0,0.9906,1e-05,1.59816]
[1776713880205,67.27,76275.38,0.0,0.9906,1e-05,1.59816]
[1776713880253,67.27,76276.64,0.0,0.99061,1e-05,1.59714]
[1776713880436,67.27,76276.64,0.0,0.99061,1e-05,1.59714]
[1776713884652,67.28,76280.9,0.0,0.99064,1e-05,1.59364]
[1776713885760,67.28,76280.9,0.0,0.99064,1e-05,1.59364]
[1776713885937,67.28,76280.9,0.0,0.99064,1e-05,1.59364]
[1776713885983,67.28,76280.9,0.0,0.99064,1e-05,1.59364]
[1776713886191,67.28,76280.9,0.0,0.99064,1e-05,1.59364]
[1776713886293,67.28,76281.09,0.0,0.99064,1e-05,1.59356]
[1776713892255,67.28,76279.87,0.0,0.99063,1e-05,1.59474]
[1776713893004,67.28,76280.02,0.0,0.99063,1e-05,1.59474]
[1776713893199,67.28,76280.02,0.0,0.99063,1e-05,1.59474]
[1776713893308,67.28,76280.02,0.0,0.99063,1e-05,1.59474]
[1776713893301,67.28,76279.91,0.0,0.99063,1e-05,1.59487]
[1776713893435,67.28,76279.91,0.0,0.99063,1e-05,1.59487]
[1776713898751,67.28,76278.92,0.0,0.99062,1e-05,1.59597]
[1776713904792,67.28,76279.2,0.0,0.99062,1e-05,1.59598]
[1776713909829,67.28,76278.93,0.0,0.99062,1e-05,1.59642]
[1776713911843,67.28,76276.81,0.0,0.99061,1e-05,1.59692]
[1776713912918,67.28,76276.81,0.0,0.99061,1e-05,1.59692]
[1776713912940,67.28,76276.81,0.0,0.99061,1e-05,1.59692]
[1776713913401,67.28,76276.81,0.0,0.99061,1e-05,1.59692]
[1776713913019,67.28,76276.04,0.0,0.99061,1e-05,1.59762]
[1776713913434,67.28,76276.04,0.0,0.99061,1e-05,1.59762]
[1776713915873,67.29,76272.77,0.0,0.99059,1e-05,1.60055]
[1776713916727,67.29,76272.77,0.0,0.99059,1e-05,1.60055]
[1776713916942,67.29,76272.77,0.0,0.99059,1e-05,1.60055]
[1776713916982,67.29,76272.77,0.0,0.99059,1e-05,1.60055]
[1776713917190,67.29,76272.77,0.0,0.99059,1e-05,1.60055]
[1776713917267,67.29,76269.21,0.0,0.99056,1e-05,1.60366]
[1776713922921,67.29,76268.67,0.0,0.99056,1e-05,1.60429]
[1776713923708,67.29,76268.67,0.0,0.99056,1e-05,1.60429]
[1776713923764,67.29,76268.67,0.0,0.99056,1e-05,1.60429]
[1776713923934,67.29,76268.67,0.0,0.99056,1e-05,1.60429]
[1776713924036,67.29,76270.94,0.0,0.99057,1e-05,1.60235]
[1776713929970,67.29,76270.12,0.0,0.99057,1e-05,1.60322]
[1776713936012,67.29,76269.95,0.0,0.99057,1e-05,1.60353]
[1776713940044,67.29,76272.98,0.0,0.99058,1e-05,1.60102]
[1776713941864,67.29,76271.07,0.0,0.99057,1e-05,1.6027]
[1776713941937,67.29,76271.07,0.0,0.99057,1e-05,1.6027]
[1776713941965,67.29,76271.07,0.0,0.99057,1e-05,1.60273]
[1776713942444,67.29,76271.07,0.0,0.99057,1e-05,1.60273]
[1776713942701,67.29,76271.07,0.0,0.99057,1e-05,1.60273]
[1776713943065,67.29,76275.77,0.0,0.9906,1e-05,1.5987]
[1776713944073,67.29,76278.75,0.0,0.99062,1e-05,1.59618]
[1776713946762,67.29,76278.95,0.0,0.99062,1e-05,1.59608]
[1776713946938,67.29,76278.95,0.0,0.99062,1e-05,1.59608]
[1776713947094,67.29,76278.93,0.0,0.99062,1e-05,1.59614]
[1776713947867,67.29,76278.93,0.0,0.99062,1e-05,1.59614]
[1776713947937,67.29,76278.93,0.0,0.99062,1e-05,1.59614]
[1776713953138,67.29,76278.91,0.0,0.99061,1e-05,1.5964]
[1776713956027,67.3,76280.0,0.0,0.99062,1e-05,1.59555]
[1776713956196,67.3,76280.0,0.0,0.99062,1e-05,1.59555]
[1776713956293,67.3,76280.72,0.0,0.99062,1e-05,1.59498]
[1776713956905,67.3,76280.72,0.0,0.99062,1e-05,1.59498]
[1776713956934,67.3,76280.72,0.0,0.99062,1e-05,1.59498]
[1776713961684,67.3,76285.66,0.0,0.99065,1e-05,1.59099]
[1776713961936,67.3,76285.66,0.0,0.99065,1e-05,1.59099]
[1776713962336,67.3,76285.66,0.0,0.99065,1e-05,1.59099]
[1776713962438,67.3,76285.66,0.0,0.99065,1e-05,1.59099]
[1776713962438,67.3,76285.8,0.0,0.99065,1e-05,1.59092]
[1776713968244,67.3,76287.94,0.0,0.99066,1e-05,1.58942]
[1776713973279,67.3,76288.43,0.0,0.99067,1e-05,1.58788]
[1776713978313,67.3,76287.9,0.0,0.99067,1e-05,1.58863]
[1776713978635,67.3,76287.9,0.0,0.99067,1e-05,1.58863]
[1776713978690,67.3,76287.9,0.0,0.99067,1e-05,1.58863]
[1776713979321,67.31,76288.34,0.0,0.99067,1e-05,1.58831]
[1776713979488,67.31,76288.34,0.0,0.99067,1e-05,1.58831]
[1776713979695,67.31,76288.34,0.0,0.99067,1e-05,1.58831]
[1776713990390,67.31,76288.01,0.0,0.99067,1e-05,1.58881]
[1776713990441,67.31,76288.01,0.0,0.99067,1e-05,1.58881]
[1776713990472,67.31,76288.01,0.0,0.99067,1e-05,1.58881]
[1776713990398,67.31,76287.83,0.0,0.99066,1e-05,1.58935]
[1776713990688,67.31,76287.83,0.0,0.99066,1e-05,1.58935]
[1776713991405,67.31,76287.78,0.0,0.99066,1e-05,1.58945]
[1776714002486,67.32,76288.54,0.0,0.99066,1e-05,1.5894]
[1776714007437,67.32,76287.73,0.0,0.99066,1e-05,1.59025]
[1776714006518,67.32,76283.51,0.0,0.99063,1e-05,1.59393]
[1776714007698,67.32,76283.51,0.0,0.99063,1e-05,1.59393]
[1776714008015,67.32,76283.51,0.0,0.99063,1e-05,1.59393]
[1776714008192,67.32,76283.51,0.0,0.99063,1e-05,1.59393]
[1776714008261,67.32,76283.21,0.0,0.99063,1e-05,1.59428]
[1776714010546,67.32,76280.28,0.0,0.99061,1e-05,1.59688]
[1776714013822,67.32,76279.74,0.0,0.99061,1e-05,1.59743]
[1776714013864,67.32,76279.74,0.0,0.99061,1e-05,1.59743]
[1776714013936,67.32,76279.74,0.0,0.99061,1e-05,1.59743]
[1776714014038,67.32,76278.86,0.0,0.9906,1e-05,1.59827]
[1776714020038,67.32,76278.47,0.0,0.9906,1e-05,1.59868]
[1776714020198,67.32,76278.47,0.0,0.9906,1e-05,1.59868]
[1776714020440,67.32,76278.47,0.0,0.9906,1e-05,1.59868]
[1776714020252,67.32,76278.5,0.0,0.9906,1e-05,1.59881]
[1776714023867,67.32,76277.36,0.0,0.99059,1e-05,1.59987]
[1776714023941,67.32,76277.36,0.0,0.99059,1e-05,1.59987]
[1776714024418,67.32,76277.36,0.0,0.99059,1e-05,1.59987]
[1776714024435,67.32,76277.36,0.0,0.99059,1e-05,1.59987]
[1776714024644,67.32,76277.65,0.0,0.99059,1e-05,1.59968]
[1776714028672,67.32,76267.13,0.0,0.99053,1e-05,1.60889]
[1776714030143,67.32,76267.13,0.0,0.99053,1e-05,1.60889]
[1776714030193,67.32,76267.13,0.0,0.99053,1e-05,1.60889]
[1776714030220,67.32,76265.71,0.0,0.99052,1e-05,1.61016]
[1776714030686,67.32,76270.48,0.0,0.99055,1e-05,1.60604]
[1776714035306,67.32,76271.7,0.0,0.99056,1e-05,1.60362]
[1776714035437,67.32,76271.7,0.0,0.99056,1e-05,1.60362]
[1776714035508,67.32,76271.48,0.0,0.99056,1e-05,1.60385]
[1776714039616,67.33,76269.72,0.0,0.99055,1e-05,1.60543]
[1776714039680,67.33,76269.72,0.0,0.99055,1e-05,1.60543]
[1776714039693,67.33,76269.72,0.0,0.99055,1e-05,1.60543]
[1776714039752,67.33,76270.98,0.0,0.99056,1e-05,1.60436]
[1776714044785,67.33,76270.99,0.0,0.99056,1e-05,1.60444]
[1776714046165,67.33,76270.99,0.0,0.99056,1e-05,1.60444]
[1776714046189,67.33,76270.99,0.0,0.99056,1e-05,1.60444]
[1776714046267,67.33,76273.99,0.0,0.99057,1e-05,1.60189]
[1776714046693,67.33,76273.99,0.0,0.99057,1e-05,1.60189]
[1776714046936,67.33,76273.99,0.0,0.99057,1e-05,1.60189]
[1776714049737,67.33,76274.49,0.0,0.99058,1e-05,1.6015]
[1776714049939,67.33,76274.49,0.0,0.99058,1e-05,1.6015]
[1776714050138,67.33,76274.49,0.0,0.99058,1e-05,1.6015]
[1776714050192,67.33,76274.49,0.0,0.99058,1e-05,1.6015]
[1776714050241,67.33,76278.36,0.0,0.9906,1e-05,1.59819]
[1776714055869,67.33,76278.56,0.0,0.9906,1e-05,1.59824]
[1776714056627,67.33,76278.56,0.0,0.9906,1e-05,1.59824]
[1776714056702,67.33,76278.56,0.0,0.9906,1e-05,1.59824]
[1776714056773,67.33,76278.56,0.0,0.9906,1e-05,1.59824]
[1776714056937,67.33,76278.56,0.0,0.9906,1e-05,1.59824]
[1776714057000,67.33,76277.49,0.0,0.99059,1e-05,1.59919]
[1776714058890,67.33,76274.32,0.0,0.99057,1e-05,1.60199]
[1776714060722,67.33,76273.65,0.0,0.99057,1e-05,1.60259]
[1776714060935,67.33,76273.65,0.0,0.99057,1e-05,1.60259]
[1776714061013,67.33,76273.65,0.0,0.99057,1e-05,1.60259]
[1776714061187,67.33,76273.65,0.0,0.99057,1e-05,1.60259]
[1776714061288,67.33,76269.5,0.0,0.99054,1e-05,1.6062]
[1776714066267,67.33,76268.64,0.0,0.99054,1e-05,1.60703]
[1776714066440,67.33,76268.64,0.0,0.99054,1e-05,1.60703]
[1776714068663,67.33,76269.66,0.0,0.99054,1e-05,1.6062]
[1776714068693,67.33,76269.66,0.0,0.99054,1e-05,1.6062]
[1776714068961,67.33,76273.4,0.0,0.99057,1e-05,1.60299]
[1776714070724,67.33,76272.22,0.0,0.99056,1e-05,1.60403]
[1776714070940,67.33,76272.22,0.0,0.99056,1e-05,1.60403]
[1776714070975,67.33,76271.07,0.0,0.99055,1e-05,1.60505]
[1776714072990,67.33,76260.27,0.0,0.99049,1e-05,1.61441]
[1776714073997,67.33,76249.15,0.0,0.99042,1e-05,1.6241]
[1776714075209,67.33,76249.15,0.0,0.99042,1e-05,1.6241]
[1776714075441,67.33,76249.15,0.0,0.99042,1e-05,1.6241]
[1776714075542,67.33,76248.68,0.0,0.99042,1e-05,1.6245]
[1776714079427,67.33,76248.28,0.0,0.99042,1e-05,1.62479]
[1776714079436,67.33,76248.28,0.0,0.99042,1e-05,1.62479]
[1776714079476,67.33,76246.39,0.0,0.99041,1e-05,1.62642]
[1776714079722,67.33,76246.39,0.0,0.99041,1e-05,1.62642]
[1776714079938,67.33,76246.39,0.0,0.99041,1e-05,1.62642]
[1776714080042,67.33,76251.17,0.0,0.99043,1e-05,1.62224]
[1776714081050,67.33,76253.36,0.0,0.99045,1e-05,1.62032]
[1776714082057,67.33,76261.99,0.0,0.9905,1e-05,1.61282]
[1776714083064,67.33,76271.29,0.0,0.99055,1e-05,1.60478]
[1776714083893,67.33,76271.29,0.0,0.99055,1e-05,1.60478]
[1776714083941,67.33,76271.29,0.0,0.99055,1e-05,1.60478]
[1776714084223,67.33,76271.29,0.0,0.99055,1e-05,1.60478]
[1776714084442,67.33,76271.29,0.0,0.99055,1e-05,1.60478]
[1776714084532,67.33,76272.94,0.0,0.99056,1e-05,1.60337]
[1776714091120,67.33,76272.19,0.0,0.99057,1e-05,1.60275]
[1776714091947,67.33,76272.19,0.0,0.99057,1e-05,1.60275]
[1776714092190,67.33,76272.19,0.0,0.99057,1e-05,1.60275]
[1776714092199,67.33,76272.19,0.0,0.99057,1e-05,1.60275]
[1776714092438,67.33,76272.19,0.0,0.99057,1e-05,1.60275]
[1776714092484,67.33,76272.73,0.0,0.99057,1e-05,1.60231]
[1776714094140,67.33,76274.92,0.0,0.99058,1e-05,1.60047]
[1776714096896,67.33,76274.83,0.0,0.99058,1e-05,1.6006]
[1776714096942,67.33,76274.83,0.0,0.99058,1e-05,1.6006]
[1776714099668,67.33,76276.34,0.0,0.99059,1e-05,1.59937]
[1776714099691,67.33,76276.34,0.0,0.99059,1e-05,1.59937]
[1776714100201,67.33,76279.27,0.0,0.99061,1e-05,1.59688]
[1776714105238,67.33,76278.72,0.0,0.9906,1e-05,1.59748]
[1776714106206,67.33,76278.33,0.0,0.9906,1e-05,1.59785]
[1776714106283,67.34,76278.33,0.0,0.9906,1e-05,1.59788]
[1776714106914,67.34,76278.33,0.0,0.9906,1e-05,1.59788]
[1776714106941,67.34,76278.33,0.0,0.9906,1e-05,1.59788]
[1776714110262,67.34,76273.99,0.0,0.99057,1e-05,1.60173]
[1776714111376,67.34,76273.99,0.0,0.99057,1e-05,1.60173]
[1776714111441,67.34,76273.99,0.0,0.99057,1e-05,1.60173]
[1776714116557,67.34,76273.7,0.0,0.99057,1e-05,1.6021]
[1776714116690,67.34,76273.67,0.0,0.99057,1e-05,1.60215]
[1776714117455,67.34,76273.67,0.0,0.99057,1e-05,1.60215]
[1776714123354,67.34,76277.72,0.0,0.99059,1e-05,1.59886]
[1776714123820,67.34,76277.72,0.0,0.99059,1e-05,1.59886]
[1776714123939,67.34,76277.72,0.0,0.99059,1e-05,1.59886]
[1776714126376,67.34,76274.73,0.0,0.99058,1e-05,1.60154]
[1776714128741,67.34,76275.04,0.0,0.99058,1e-05,1.60134]
[1776714128940,67.34,76275.04,0.0,0.99058,1e-05,1.60134]
[1776714133824,67.34,76277.04,0.0,0.99059,1e-05,1.59978]
[1776714133939,67.34,76277.04,0.0,0.99059,1e-05,1.59978]
[1776714139250,67.34,76276.89,0.0,0.99059,1e-05,1.6001]
[1776714139436,67.34,76276.89,0.0,0.99059,1e-05,1.6001]
[1776714144502,67.34,76277.44,0.0,0.99059,1e-05,1.59985]
[1776714147066,67.35,76276.17,0.0,0.99058,1e-05,1.60102]
[1776714147191,67.35,76276.17,0.0,0.99058,1e-05,1.60102]
[1776714149537,67.35,76278.86,0.0,0.99059,1e-05,1.59881]
[1776714153333,67.35,76279.8,0.0,0.99061,1e-05,1.59671]
[1776714153441,67.35,76279.8,0.0,0.99061,1e-05,1.59671]
[1776714156586,67.35,76277.05,0.0,0.99059,1e-05,1.59925]
[1776714161622,67.35,76277.25,0.0,0.99059,1e-05,1.59927]
[1776714164643,67.35,76279.58,0.0,0.9906,1e-05,1.59739]
[1776714165101,67.35,76279.58,0.0,0.9906,1e-05,1.59739]
[1776714165189,67.35,76279.58,0.0,0.9906,1e-05,1.59739]
[1776714165650,67.35,76283.77,0.0,0.99063,1e-05,1.59383]
[1776714168217,67.35,76283.06,0.0,0.99062,1e-05,1.59454]
[1776714168438,67.35,76283.06,0.0,0.99062,1e-05,1.59454]
[1776714169678,67.35,76285.06,0.0,0.99063,1e-05,1.59292]
[1776714175720,67.35,76283.34,0.0,0.99062,1e-05,1.59469]
[1776714177259,67.35,76283.34,0.0,0.99062,1e-05,1.59469]
[1776714177436,67.35,76283.34,0.0,0.99062,1e-05,1.59469]
[1776714182769,67.36,76284.55,0.0,0.99063,1e-05,1.594]
[1776714187786,67.36,76285.63,0.0,0.99063,1e-05,1.59329]
[1776714187940,67.36,76285.63,0.0,0.99063,1e-05,1.59329]
[1776714188041,67.36,76288.35,0.0,0.99065,1e-05,1.59107]
[1776714189953,67.36,76276.07,0.0,0.99057,1e-05,1.60167]
[1776714190825,67.36,76275.09,0.0,0.99057,1e-05,1.60256]
[1776714195860,67.36,76274.91,0.0,0.99056,1e-05,1.60289]
[1776714201761,67.36,76273.4,0.0,0.99056,1e-05,1.6043]
[1776714202191,67.36,76273.4,0.0,0.99056,1e-05,1.6043]
[1776714203919,67.36,76277.16,0.0,0.99058,1e-05,1.60123]
[1776714204926,67.36,76282.16,0.0,0.99061,1e-05,1.59696]
[1776714205832,67.36,76282.16,0.0,0.99061,1e-05,1.59696]
[1776714205939,67.36,76282.16,0.0,0.99061,1e-05,1.59696]
[1776714206940,67.37,76279.02,0.0,0.99059,1e-05,1.59974]
[1776714211980,67.37,76279.85,0.0,0.9906,1e-05,1.59782]
[1776714212945,67.37,76279.85,0.0,0.9906,1e-05,1.59782]
[1776714213190,67.37,76279.85,0.0,0.9906,1e-05,1.59782]
[1776714213223,67.37,76277.33,0.0,0.99058,1e-05,1.60007]
[1776714219033,67.37,76276.76,0.0,0.99058,1e-05,1.60079]
[1776714224067,67.37,76278.75,0.0,0.99059,1e-05,1.59926]
[1776714226082,67.37,76281.75,0.0,0.99061,1e-05,1.59676]
[1776714228493,67.37,76282.19,0.0,0.99061,1e-05,1.59643]
[1776714228690,67.37,76282.19,0.0,0.99061,1e-05,1.59643]
[1776714234138,67.37,76281.55,0.0,0.9906,1e-05,1.59728]
[1776714237723,67.37,76281.87,0.0,0.9906,1e-05,1.59709]
[1776714237939,67.38,76280.88,0.0,0.9906,1e-05,1.59798]
[1776714247238,67.38,76276.34,0.0,0.99057,1e-05,1.60231]
[1776714249252,67.38,76273.71,0.0,0.99055,1e-05,1.60464]
[1776714250248,67.38,76273.71,0.0,0.99055,1e-05,1.60464]
[1776714250441,67.38,76273.71,0.0,0.99055,1e-05,1.60464]
[1776714250542,67.38,76270.33,0.0,0.99053,1e-05,1.60759]
[1776714256300,67.39,76269.27,0.0,0.99051,1e-05,1.61012]
[1776714259799,67.4,76268.13,0.0,0.9905,1e-05,1.61188]
[1776714259942,67.4,76268.13,0.0,0.9905,1e-05,1.61188]
[1776714262343,67.4,76273.06,0.0,0.99053,1e-05,1.60804]
[1776714263291,67.4,76273.06,0.0,0.99053,1e-05,1.60804]
[1776714263441,67.4,76273.06,0.0,0.99053,1e-05,1.60804]
[1776714267378,67.4,76268.06,0.0,0.9905,1e-05,1.61243]
[1776714269894,67.4,76267.88,0.0,0.9905,1e-05,1.61259]
[1776714269937,67.4,76267.88,0.0,0.9905,1e-05,1.61259]
[1776714275434,67.4,76268.33,0.0,0.99051,1e-05,1.61081]
[1776714275988,67.4,76268.33,0.0,0.99051,1e-05,1.61081]
[1776714276189,67.4,76268.33,0.0,0.99051,1e-05,1.61081]
[1776714279283,67.4,76272.2,0.0,0.99053,1e-05,1.60749]
[1776714279442,67.4,76272.2,0.0,0.99053,1e-05,1.60749]
[1776714280469,67.4,76274.24,0.0,0.99054,1e-05,1.60575]
[1776714285505,67.4,76273.86,0.0,0.99054,1e-05,1.60614]
[1776714288316,67.4,76272.76,0.0,0.99053,1e-05,1.60711]
[1776714288436,67.4,76272.76,0.0,0.99053,1e-05,1.60711]
[1776714291546,67.4,76276.25,0.0,0.99055,1e-05,1.60416]
[1776714292756,67.4,76276.25,0.0,0.99055,1e-05,1.60416]
[1776714292935,67.4,76274.97,0.0,0.99055,1e-05,1.60528]
[1776714293560,67.4,76280.12,0.0,0.99058,1e-05,1.60086]
[1776714295917,67.4,76280.84,0.0,0.99058,1e-05,1.60028]
[1776714295942,67.4,76280.84,0.0,0.99058,1e-05,1.60028]
[1776714298512,67.4,76280.23,0.0,0.99058,1e-05,1.60085]
[1776714298687,67.4,76280.23,0.0,0.99058,1e-05,1.60085]
[1776714300609,67.4,76283.52,0.0,0.9906,1e-05,1.59808]
[1776714301615,67.4,76286.41,0.0,0.99061,1e-05,1.59563]
[1776714302494,67.4,76286.41,0.0,0.99061,1e-05,1.59563]
[1776714302694,67.4,76286.41,0.0,0.99061,1e-05,1.59563]
[1776714308665,67.41,76287.81,0.0,0.99062,1e-05,1.59465]
[1776714310210,67.41,76286.18,0.0,0.99061,1e-05,1.59608]
[1776714310437,67.41,76286.18,0.0,0.99061,1e-05,1.59608]
[1776714312693,67.41,76283.47,0.0,0.99059,1e-05,1.59849]
[1776714315714,67.41,76285.56,0.0,0.9906,1e-05,1.59677]
[1776714316565,67.41,76285.56,0.0,0.9906,1e-05,1.59677]
[1776714316692,67.41,76285.56,0.0,0.9906,1e-05,1.59677]
[1776714325412,67.41,76288.29,0.0,0.99062,1e-05,1.59467]
[1776714325783,67.41,76284.6,0.0,0.9906,1e-05,1.59787]
[1776714327798,67.41,76282.2,0.0,0.99058,1e-05,1.59998]
[1776714328861,67.41,76281.99,0.0,0.99058,1e-05,1.60018]
[1776714329812,67.41,76281.52,0.0,0.99058,1e-05,1.6006]
[1776714335564,67.41,76283.02,0.0,0.99059,1e-05,1.59797]
[1776714335688,67.41,76283.02,0.0,0.99059,1e-05,1.59797]
[1776714340340,67.41,76281.75,0.0,0.99059,1e-05,1.59924]
[1776714340437,67.41,76281.75,0.0,0.99059,1e-05,1.59924]
[1776714340701,67.41,76281.75,0.0,0.99059,1e-05,1.59924]
[1776714340797,67.41,76276.37,0.0,0.99055,1e-05,1.60388]
[1776714340889,67.41,76271.11,0.0,0.99052,1e-05,1.60842]
[1776714344439,67.41,76270.54,0.0,0.99052,1e-05,1.60893]
[1776714344695,67.41,76270.54,0.0,0.99052,1e-05,1.60893]
[1776714346794,67.41,76270.53,0.0,0.99052,1e-05,1.60895]
[1776714346942,67.41,76268.17,0.0,0.9905,1e-05,1.611]
[1776714347753,67.41,76268.17,0.0,0.9905,1e-05,1.611]
[1776714347805,67.41,76270.6,0.0,0.99052,1e-05,1.60891]
[1776714347940,67.41,76270.6,0.0,0.99052,1e-05,1.60891]
[1776714352856,67.41,76268.27,0.0,0.99051,1e-05,1.61093]
[1776714352938,67.41,76268.44,0.0,0.99051,1e-05,1.61078]
[1776714352973,67.41,76272.59,0.0,0.99053,1e-05,1.6072]
[1776714357455,67.41,76275.2,0.0,0.99055,1e-05,1.60498]
[1776714357689,67.41,76275.2,0.0,0.99055,1e-05,1.60498]
[1776714357940,67.41,76274.67,0.0,0.99054,1e-05,1.60546]
[1776714358189,67.41,76274.67,0.0,0.99054,1e-05,1.60546]
[1776714358290,67.41,76273.13,0.0,0.99053,1e-05,1.6068]
[1776714360030,67.41,76277.44,0.0,0.99056,1e-05,1.60309]
[1776714363783,67.41,76278.57,0.0,0.99057,1e-05,1.60215]
[1776714363939,67.41,76279.08,0.0,0.99057,1e-05,1.60173]
[1776714369089,67.42,76279.45,0.0,0.99057,1e-05,1.60152]
[1776714373831,67.42,76279.8,0.0,0.99057,1e-05,1.60126]
[1776714373937,67.42,76279.81,0.0,0.99057,1e-05,1.60127]
[1776714374021,67.42,76279.81,0.0,0.99057,1e-05,1.60127]
[1776714374189,67.42,76279.81,0.0,0.99057,1e-05,1.60127]
[1776714374289,67.42,76280.44,0.0,0.99058,1e-05,1.60076]
[1776714376398,67.42,76281.05,0.0,0.99058,1e-05,1.60023]
[1776714376442,67.42,76281.05,0.0,0.99058,1e-05,1.60023]
[1776714377145,67.42,76287.78,0.0,0.99062,1e-05,1.59449]
[1776714384195,67.42,76285.43,0.0,0.9906,1e-05,1.59669]
[1776714388091,67.42,76283.83,0.0,0.99059,1e-05,1.59811]
[1776714388196,67.42,76283.83,0.0,0.99059,1e-05,1.59811]
[1776714388246,67.42,76283.83,0.0,0.99059,1e-05,1.59811]
[1776714388438,67.42,76283.83,0.0,0.99059,1e-05,1.59811]
[1776714388458,67.42,76285.21,0.0,0.9906,1e-05,1.59696]
[1776714394470,67.42,76283.56,0.0,0.9906,1e-05,1.59704]
[1776714394692,67.42,76283.56,0.0,0.9906,1e-05,1.59704]
[1776714398492,67.42,76283.95,0.0,0.9906,1e-05,1.59681]
[1776714398539,67.42,76283.95,0.0,0.9906,1e-05,1.59681]
[1776714398699,67.42,76283.95,0.0,0.9906,1e-05,1.59681]
[1776714398757,67.42,76283.95,0.0,0.9906,1e-05,1.59683]
[1776714404335,67.42,76285.33,0.0,0.99061,1e-05,1.59576]
[1776714406449,67.42,76284.98,0.0,0.99061,1e-05,1.59608]
[1776714406539,67.42,76284.98,0.0,0.99061,1e-05,1.59608]
[1776714406699,67.42,76284.98,0.0,0.99061,1e-05,1.59608]
[1776714406795,67.42,76285.23,0.0,0.99061,1e-05,1.59589]
[1776714412391,67.42,76284.22,0.0,0.9906,1e-05,1.59686]
[1776714413725,67.42,76284.22,0.0,0.9906,1e-05,1.59686]
[1776714413862,67.42,76284.22,0.0,0.9906,1e-05,1.59686]
[1776714413868,67.42,76284.54,0.0,0.9906,1e-05,1.5966]
[1776714413938,67.42,76284.54,0.0,0.9906,1e-05,1.5966]
[1776714419820,67.42,76284.37,0.0,0.9906,1e-05,1.59676]
[1776714419917,67.42,76277.85,0.0,0.99056,1e-05,1.60245]
[1776714419945,67.42,76277.85,0.0,0.99056,1e-05,1.60245]
[1776714419992,67.42,76277.85,0.0,0.99056,1e-05,1.60245]
[1776714420189,67.42,76277.85,0.0,0.99056,1e-05,1.60245]
[1776714420447,67.42,76275.15,0.0,0.99055,1e-05,1.60479]
[1776714425482,67.42,76275.75,0.0,0.99055,1e-05,1.60428]
[1776714426632,67.42,76275.75,0.0,0.99055,1e-05,1.60428]
[1776714426701,67.42,76275.75,0.0,0.99055,1e-05,1.60428]
[1776714427496,67.42,76281.84,0.0,0.99059,1e-05,1.59905]
[1776714430396,67.42,76281.19,0.0,0.99058,1e-05,1.59964]
[1776714430434,67.42,76281.19,0.0,0.99058,1e-05,1.59964]
[1776714430455,67.42,76281.19,0.0,0.99058,1e-05,1.59964]
[1776714430549,67.42,76281.19,0.0,0.99058,1e-05,1.59964]
[1776714430620,67.42,76281.01,0.0,0.99058,1e-05,1.5998]
[1776714436130,67.42,76279.09,0.0,0.99057,1e-05,1.60152]
[1776714436195,67.42,76279.09,0.0,0.99057,1e-05,1.60152]
[1776714436559,67.42,76274.85,0.0,0.99054,1e-05,1.60518]
[1776714442599,67.42,76275.97,0.0,0.99055,1e-05,1.60424]
[1776714442699,67.42,76275.97,0.0,0.99055,1e-05,1.60424]
[1776714442724,67.42,76275.97,0.0,0.99055,1e-05,1.60424]
[1776714442934,67.42,76275.97,0.0,0.99055,1e-05,1.60424]
[1776714442801,67.42,76277.54,0.0,0.99056,1e-05,1.6029]
[1776714447243,67.42,76279.25,0.0,0.99057,1e-05,1.60148]
[1776714447442,67.42,76279.25,0.0,0.99057,1e-05,1.60148]
[1776714448642,67.42,76283.75,0.0,0.9906,1e-05,1.59764]
[1776714453678,67.43,76283.71,0.0,0.9906,1e-05,1.59636]
[1776714457592,67.43,76283.0,0.0,0.9906,1e-05,1.59704]
[1776714457695,67.43,76283.0,0.0,0.9906,1e-05,1.59704]
[1776714457790,67.43,76283.0,0.0,0.9906,1e-05,1.59704]
[1776714457936,67.43,76283.0,0.0,0.9906,1e-05,1.59704]
[1776714457939,67.43,76280.44,0.0,0.99058,1e-05,1.59926]
[1776714463861,67.43,76277.4,0.0,0.99056,1e-05,1.60195]
[1776714463944,67.43,76277.4,0.0,0.99056,1e-05,1.60195]
[1776714469562,67.43,76274.66,0.0,0.99055,1e-05,1.60439]
[1776714469699,67.43,76274.66,0.0,0.99055,1e-05,1.60439]
[1776714469715,67.43,76274.66,0.0,0.99055,1e-05,1.60439]
[1776714469935,67.43,76274.66,0.0,0.99055,1e-05,1.60439]
[1776714469947,67.43,76274.4,0.0,0.99055,1e-05,1.60463]
[1776714476839,67.43,76273.82,0.0,0.99054,1e-05,1.60522]
[1776714479396,67.43,76275.62,0.0,0.99055,1e-05,1.6037]
[1776714479435,67.43,76275.62,0.0,0.99055,1e-05,1.6037]
[1776714483549,67.43,76271.92,0.0,0.99053,1e-05,1.60695]
[1776714483688,67.43,76271.92,0.0,0.99053,1e-05,1.60695]
[1776714483888,67.43,76274.56,0.0,0.99055,1e-05,1.60468]
[1776714484438,67.43,76274.56,0.0,0.99055,1e-05,1.60468]
[1776714484719,67.43,76274.56,0.0,0.99055,1e-05,1.60468]
[1776714488762,67.43,76275.78,0.0,0.99055,1e-05,1.6037]
[1776714488938,67.43,76275.78,0.0,0.99055,1e-05,1.6037]
[1776714488922,67.43,76274.33,0.0,0.99054,1e-05,1.60497]
[1776714489581,67.43,76274.33,0.0,0.99054,1e-05,1.60497]
[1776714489694,67.43,76274.33,0.0,0.99054,1e-05,1.60497]
[1776714494323,67.43,76273.36,0.0,0.99054,1e-05,1.60586]
[1776714494438,67.43,76273.36,0.0,0.99054,1e-05,1.60586]
[1776714494964,67.43,76274.64,0.0,0.99054,1e-05,1.60476]
[1776714496495,67.43,76274.21,0.0,0.99054,1e-05,1.60515]
[1776714496687,67.43,76274.21,0.0,0.99054,1e-05,1.60515]
[1776714503021,67.43,76274.53,0.0,0.99054,1e-05,1.60494]
[1776714507062,67.43,76269.27,0.0,0.99051,1e-05,1.60952]
[1776714508057,67.43,76251.72,0.0,0.99041,1e-05,1.62475]
[1776714509064,67.43,76258.41,0.0,0.99045,1e-05,1.6189]
[1776714510911,67.43,76264.16,0.0,0.99048,1e-05,1.61389]
[1776714511390,67.43,76264.16,0.0,0.99048,1e-05,1.61389]
[1776714511435,67.43,76264.16,0.0,0.99048,1e-05,1.61389]
[1776714511637,67.43,76265.88,0.0,0.9905,1e-05,1.61097]
[1776714514693,67.43,76266.61,0.0,0.9905,1e-05,1.61034]
[1776714518439,67.43,76270.37,0.0,0.99053,1e-05,1.60709]
[1776714518695,67.43,76270.37,0.0,0.99053,1e-05,1.60709]
[1776714518797,67.43,76270.75,0.0,0.99053,1e-05,1.60678]
[1776714519451,67.43,76270.75,0.0,0.99053,1e-05,1.60678]
[1776714519689,67.43,76270.75,0.0,0.99053,1e-05,1.60678]
[1776714521148,67.43,76276.9,0.0,0.99057,1e-05,1.60149]
[1776714522103,67.43,76276.9,0.0,0.99057,1e-05,1.60149]
[1776714522209,67.43,76276.9,0.0,0.99057,1e-05,1.60149]
[1776714522469,67.43,76276.9,0.0,0.99057,1e-05,1.60149]
[1776714522686,67.43,76276.9,0.0,0.99057,1e-05,1.60149]
[1776714522788,67.43,76278.57,0.0,0.99058,1e-05,1.60009]
[1776714525176,67.43,76281.92,0.0,0.99059,1e-05,1.59725]
[1776714530212,67.43,76281.52,0.0,0.99059,1e-05,1.59773]
[1776714535247,67.43,76282.01,0.0,0.99059,1e-05,1.59744]
[1776714540282,67.43,76281.99,0.0,0.99059,1e-05,1.59759]
[1776714545317,67.44,76280.99,0.0,0.99059,1e-05,1.59859]
[1776714546920,67.44,76280.99,0.0,0.99059,1e-05,1.59859]
[1776714546944,67.44,76280.99,0.0,0.99059,1e-05,1.59859]
[1776714547011,67.44,76279.91,0.0,0.99058,1e-05,1.59957]
[1776714547858,67.44,76279.91,0.0,0.99058,1e-05,1.59957]
[1776714547939,67.44,76279.91,0.0,0.99058,1e-05,1.59957]
[1776714553373,67.44,76279.1,0.0,0.99057,1e-05,1.60043]
[1776714554091,67.44,76279.1,0.0,0.99057,1e-05,1.60043]
[1776714554192,67.44,76279.1,0.0,0.99057,1e-05,1.60043]
[1776714554787,67.44,76279.1,0.0,0.99057,1e-05,1.60043]
[1776714554935,67.44,76279.1,0.0,0.99057,1e-05,1.60043]
[1776714555017,67.44,76278.01,0.0,0.99057,1e-05,1.60142]
[1776714561429,67.44,76279.14,0.0,0.99057,1e-05,1.60062]
[1776714563680,67.44,76279.14,0.0,0.99057,1e-05,1.60062]
[1776714563697,67.44,76279.14,0.0,0.99057,1e-05,1.60062]
[1776714563781,67.44,76279.67,0.0,0.99057,1e-05,1.60022]
[1776714564198,67.44,76279.67,0.0,0.99057,1e-05,1.60022]
[1776714564439,67.44,76279.67,0.0,0.99057,1e-05,1.60022]
[1776714569485,67.44,76280.12,0.0,0.99058,1e-05,1.6]
[1776714571498,67.44,76278.07,0.0,0.99057,1e-05,1.6004]
[1776714572482,67.44,76278.07,0.0,0.99057,1e-05,1.6004]
[1776714572701,67.44,76278.07,0.0,0.99057,1e-05,1.6004]
[1776714572739,67.44,76278.07,0.0,0.99057,1e-05,1.6004]
[1776714572937,67.44,76278.07,0.0,0.99057,1e-05,1.6004]
[1776714573038,67.44,76278.08,0.0,0.99057,1e-05,1.60041]
[1776714576534,67.44,76281.3,0.0,0.99059,1e-05,1.59775]
[1776714579102,67.44,76282.96,0.0,0.9906,1e-05,1.59639]
[1776714579193,67.44,76282.96,0.0,0.9906,1e-05,1.59639]
[1776714580062,67.44,76282.96,0.0,0.9906,1e-05,1.59639]
[1776714579555,67.44,76285.04,0.0,0.99061,1e-05,1.59464]
[1776714580191,67.44,76285.04,0.0,0.99061,1e-05,1.59464]
[1776714585597,67.45,76288.7,0.0,0.99063,1e-05,1.59174]
[1776714588195,67.45,76288.58,0.0,0.99063,1e-05,1.59193]
[1776714588440,67.45,76288.58,0.0,0.99063,1e-05,1.59193]
[1776714588549,67.45,76288.58,0.0,0.99063,1e-05,1.59193]
[1776714588694,67.45,76288.58,0.0,0.99063,1e-05,1.59193]
[1776714588763,67.45,76288.62,0.0,0.99063,1e-05,1.59194]
[1776714593656,67.45,76292.98,0.0,0.99065,1e-05,1.58841]
[1776714595016,67.45,76292.98,0.0,0.99065,1e-05,1.58841]
[1776714595043,67.45,76291.34,0.0,0.99064,1e-05,1.58986]
[1776714595190,67.45,76291.34,0.0,0.99064,1e-05,1.58986]
[1776714596273,67.45,76290.56,0.0,0.99064,1e-05,1.59057]
[1776714596437,67.45,76290.56,0.0,0.99064,1e-05,1.59057]
[1776714601712,67.45,76290.71,0.0,0.99064,1e-05,1.5907]
[1776714604733,67.45,76294.68,0.0,0.99066,1e-05,1.58743]
[1776714605390,67.45,76294.68,0.0,0.99066,1e-05,1.58743]
[1776714605438,67.45,76294.68,0.0,0.99066,1e-05,1.58743]
[1776714605795,67.45,76294.68,0.0,0.99066,1e-05,1.58743]
[1776714605939,67.45,76294.68,0.0,0.99066,1e-05,1.58743]
[1776714606040,67.45,76294.76,0.0,0.99066,1e-05,1.58741]
[1776714608411,67.45,76293.06,0.0,0.99065,1e-05,1.58896]
[1776714608437,67.45,76293.06,0.0,0.99065,1e-05,1.58896]
[1776714612926,67.45,76290.09,0.0,0.99063,1e-05,1.59168]
[1776714612936,67.45,76290.09,0.0,0.99063,1e-05,1.59168]
[1776714613019,67.45,76286.95,0.0,0.99061,1e-05,1.59442]
[1776714613211,67.45,76286.95,0.0,0.99061,1e-05,1.59442]
[1776714613438,67.45,76286.95,0.0,0.99061,1e-05,1.59442]
[1776714617547,67.46,76287.93,0.0,0.99062,1e-05,1.59372]
[1776714617692,67.46,76287.93,0.0,0.99062,1e-05,1.59372]
[1776714622863,67.46,76279.53,0.0,0.99057,1e-05,1.60114]
[1776714623870,67.46,76270.49,0.0,0.99051,1e-05,1.60896]
[1776714624245,67.46,76270.49,0.0,0.99051,1e-05,1.60896]
[1776714624437,67.46,76270.49,0.0,0.99051,1e-05,1.60896]
[1776714624795,67.46,76270.49,0.0,0.99051,1e-05,1.60896]
[1776714624936,67.46,76270.49,0.0,0.99051,1e-05,1.60896]
[1776714625025,67.46,76269.98,0.0,0.99051,1e-05,1.6094]
[1776714631120,67.46,76269.51,0.0,0.99051,1e-05,1.60983]
[1776714631189,67.46,76269.69,0.0,0.99052,1e-05,1.60826]
[1776714632933,67.46,76265.01,0.0,0.99049,1e-05,1.61233]
[1776714633945,67.46,76274.96,0.0,0.99055,1e-05,1.60373]
[1776714635111,67.46,76274.96,0.0,0.99055,1e-05,1.60373]
[1776714634952,67.46,76275.43,0.0,0.99055,1e-05,1.60335]
[1776714635189,67.46,76275.43,0.0,0.99055,1e-05,1.60335]
[1776714635594,67.46,76275.43,0.0,0.99055,1e-05,1.60335]
[1776714635695,67.46,76275.43,0.0,0.99055,1e-05,1.60335]
[1776714635959,67.46,76275.71,0.0,0.99055,1e-05,1.60312]
[1776714640846,67.46,76274.46,0.0,0.99054,1e-05,1.60428]
[1776714640937,67.46,76274.46,0.0,0.99054,1e-05,1.60428]
[1776714640994,67.46,76265.41,0.0,0.99049,1e-05,1.61212]
[1776714641242,67.46,76265.41,0.0,0.99049,1e-05,1.61212]
[1776714641442,67.46,76265.41,0.0,0.99049,1e-05,1.61212]
[1776714642001,67.46,76263.52,0.0,0.99048,1e-05,1.61375]
[1776714646029,67.46,76272.34,0.0,0.99053,1e-05,1.60612]
[1776714646450,67.46,76272.34,0.0,0.99053,1e-05,1.60612]
[1776714646688,67.46,76272.34,0.0,0.99053,1e-05,1.60612]
[1776714647054,67.46,76272.34,0.0,0.99053,1e-05,1.60612]
[1776714647156,67.46,76278.3,0.0,0.99057,1e-05,1.601]
[1776714647192,67.46,76278.3,0.0,0.99057,1e-05,1.601]
[1776714651064,67.46,76275.35,0.0,0.99055,1e-05,1.60363]
[1776714651624,67.46,76275.35,0.0,0.99055,1e-05,1.60363]
[1776714651696,67.46,76275.35,0.0,0.99055,1e-05,1.60363]
[1776714651985,67.46,76275.35,0.0,0.99055,1e-05,1.60363]
[1776714652074,67.46,76269.21,0.0,0.99051,1e-05,1.60894]
[1776714652192,67.46,76269.21,0.0,0.99051,1e-05,1.60894]
[1776714656099,67.46,76265.65,0.0,0.99049,1e-05,1.61205]
[1776714656909,67.46,76265.65,0.0,0.99049,1e-05,1.61205]
[1776714656936,67.46,76265.65,0.0,0.99049,1e-05,1.61205]
[1776714657106,67.46,76264.15,0.0,0.99048,1e-05,1.61335]
[1776714657232,67.46,76264.15,0.0,0.99048,1e-05,1.61335]
[1776714657436,67.46,76264.15,0.0,0.99048,1e-05,1.61335]
[1776714663151,67.46,76262.22,0.0,0.99047,1e-05,1.61501]
[1776714663876,67.46,76262.22,0.0,0.99047,1e-05,1.61501]
[1776714663936,67.46,76262.22,0.0,0.99047,1e-05,1.61501]
[1776714664158,67.46,76259.98,0.0,0.99046,1e-05,1.61695]
[1776714664468,67.46,76259.98,0.0,0.99046,1e-05,1.61695]
[1776714664692,67.46,76259.98,0.0,0.99046,1e-05,1.61695]
[1776714668673,67.46,76257.22,0.0,0.99044,1e-05,1.61932]
[1776714668694,67.46,76257.22,0.0,0.99044,1e-05,1.61932]
[1776714669208,67.46,76257.22,0.0,0.99044,1e-05,1.61932]
[1776714669193,67.46,76254.69,0.0,0.99042,1e-05,1.62151]
[1776714669436,67.46,76254.69,0.0,0.99042,1e-05,1.62151]
[1776714673919,67.46,76254.62,0.0,0.99042,1e-05,1.62152]
[1776714673957,67.46,76254.62,0.0,0.99042,1e-05,1.62152]
[1776714673975,67.46,76260.96,0.0,0.99046,1e-05,1.61599]
[1776714674800,67.46,76260.96,0.0,0.99046,1e-05,1.61599]
[1776714674939,67.46,76260.96,0.0,0.99046,1e-05,1.61599]
[1776714675042,67.46,76269.78,0.0,0.99052,1e-05,1.60836]
[1776714675236,67.46,76272.47,0.0,0.99053,1e-05,1.60604]
[1776714680282,67.46,76272.46,0.0,0.99053,1e-05,1.6061]
[1776714685317,67.46,76273.52,0.0,0.99054,1e-05,1.60525]
[1776714688504,67.46,76273.89,0.0,0.99054,1e-05,1.60496]
[1776714688693,67.46,76273.89,0.0,0.99054,1e-05,1.60496]
[1776714688928,67.46,76273.89,0.0,0.99054,1e-05,1.60496]
[1776714688938,67.46,76273.89,0.0,0.99054,1e-05,1.60496]
[1776714689001,67.46,76275.05,0.0,0.99055,1e-05,1.60399]
[1776714694380,67.46,76276.34,0.0,0.99056,1e-05,1.60155]
[1776714698229,67.46,76276.22,0.0,0.99056,1e-05,1.6017]
[1776714698434,67.46,76276.22,0.0,0.99056,1e-05,1.6017]
[1776714698943,67.46,76276.22,0.0,0.99056,1e-05,1.6017]
[1776714699190,67.46,76276.22,0.0,0.99056,1e-05,1.6017]
[1776714698984,67.46,76273.69,0.0,0.99054,1e-05,1.60394]
[1776714702440,67.46,76271.51,0.0,0.99053,1e-05,1.60586]
[1776714706747,67.46,76272.77,0.0,0.99054,1e-05,1.60483]
[1776714706938,67.46,76272.77,0.0,0.99054,1e-05,1.60483]
[1776714707036,67.46,76275.76,0.0,0.99056,1e-05,1.60228]
[1776714710686,67.46,76276.96,0.0,0.99056,1e-05,1.6013]
[1776714710788,67.46,76278.12,0.0,0.99057,1e-05,1.60036]
[1776714714818,67.46,76276.92,0.0,0.99056,1e-05,1.60145]
[1776714714937,67.46,76276.92,0.0,0.99056,1e-05,1.60145]
[1776714720418,67.47,76274.14,0.0,0.99054,1e-05,1.60399]
[1776714720436,67.47,76274.14,0.0,0.99054,1e-05,1.60399]
[1776714725641,67.47,76276.11,0.0,0.99055,1e-05,1.60245]
[1776714725701,67.47,76276.11,0.0,0.99055,1e-05,1.60245]
[1776714725707,67.47,76276.11,0.0,0.99055,1e-05,1.60245]
[1776714725935,67.47,76276.11,0.0,0.99055,1e-05,1.60245]
[1776714726033,67.47,76275.09,0.0,0.99055,1e-05,1.60336]
[1776714732651,67.47,76275.95,0.0,0.99055,1e-05,1.6028]
[1776714736283,67.47,76278.03,0.0,0.99056,1e-05,1.60109]
[1776714740353,67.47,76279.07,0.0,0.99057,1e-05,1.60032]
[1776714742656,67.47,76279.08,0.0,0.99057,1e-05,1.60034]
[1776714742692,67.47,76279.08,0.0,0.99057,1e-05,1.60034]
[1776714742721,67.47,76278.51,0.0,0.99057,1e-05,1.6009]
[1776714744626,67.47,76278.64,0.0,0.99057,1e-05,1.60082]
[1776714744694,67.47,76278.64,0.0,0.99057,1e-05,1.60082]
[1776714749770,67.47,76282.05,0.0,0.99058,1e-05,1.59809]
[1776714752034,67.47,76281.38,0.0,0.99058,1e-05,1.5987]
[1776714752202,67.47,76281.38,0.0,0.99058,1e-05,1.5987]
[1776714752266,67.47,76281.38,0.0,0.99058,1e-05,1.5987]
[1776714752437,67.47,76280.93,0.0,0.99059,1e-05,1.59771]
[1776714752293,67.47,76280.93,0.0,0.99059,1e-05,1.59771]
[1776714754805,67.47,76277.31,0.0,0.99056,1e-05,1.60092]
[1776714756770,67.47,76277.15,0.0,0.99056,1e-05,1.60109]
[1776714756937,67.47,76277.15,0.0,0.99056,1e-05,1.60109]
[1776714761854,67.48,76273.46,0.0,0.99054,1e-05,1.60442]
[1776714762662,67.48,76273.46,0.0,0.99054,1e-05,1.60442]
[1776714762694,67.48,76273.46,0.0,0.99054,1e-05,1.60442]
[1776714762878,67.48,76273.46,0.0,0.99054,1e-05,1.60442]
[1776714762944,67.48,76273.46,0.0,0.99054,1e-05,1.60442]
[1776714762979,67.48,76273.41,0.0,0.99054,1e-05,1.60449]
[1776714766443,67.48,76274.28,0.0,0.99054,1e-05,1.6038]
[1776714766692,67.48,76274.28,0.0,0.99054,1e-05,1.6038]
[1776714766889,67.48,76278.55,0.0,0.99057,1e-05,1.60014]
[1776714771923,67.48,76277.32,0.0,0.99056,1e-05,1.60133]
[1776714774497,67.48,76277.33,0.0,0.99056,1e-05,1.60137]
[1776714774694,67.48,76277.33,0.0,0.99056,1e-05,1.60137]
[1776714774945,67.48,76270.69,0.0,0.99052,1e-05,1.60712]
[1776714775414,67.48,76270.69,0.0,0.99052,1e-05,1.60712]
[1776714775440,67.48,76270.69,0.0,0.99052,1e-05,1.60712]
[1776714775952,67.48,76261.37,0.0,0.99046,1e-05,1.6152]
[1776714776959,67.48,76259.7,0.0,0.99045,1e-05,1.61665]
[1776714782316,67.49,76259.83,0.0,0.99045,1e-05,1.61764]
[1776714782438,67.49,76259.8,0.0,0.99045,1e-05,1.61804]
[1776714785016,67.5,76267.31,0.0,0.99048,1e-05,1.61264]
[1776714785924,67.5,76267.31,0.0,0.99048,1e-05,1.61264]
[1776714785937,67.5,76267.31,0.0,0.99048,1e-05,1.61264]
[1776714786306,67.5,76267.31,0.0,0.99048,1e-05,1.61264]
[1776714786312,67.5,76268.16,0.0,0.99049,1e-05,1.61229]
[1776714786439,67.5,76268.16,0.0,0.99049,1e-05,1.61229]
[1776714790543,67.51,76270.86,0.0,0.99049,1e-05,1.61147]
[1776714790692,67.51,76270.86,0.0,0.99049,1e-05,1.61147]
[1776714791057,67.52,76275.22,0.0,0.99051,1e-05,1.60808]
[1776714791514,67.52,76275.22,0.0,0.99051,1e-05,1.60808]
[1776714791695,67.52,76275.22,0.0,0.99051,1e-05,1.60808]
[1776714794818,67.52,76277.3,0.0,0.99052,1e-05,1.60707]
[1776714794938,67.52,76277.3,0.0,0.99052,1e-05,1.60707]
[1776714795085,67.52,76277.66,0.0,0.99052,1e-05,1.60678]
[1776714795820,67.52,76277.66,0.0,0.99052,1e-05,1.60678]
[1776714795943,67.52,76277.66,0.0,0.99052,1e-05,1.60678]
[1776714801116,67.53,76277.05,0.0,0.99052,1e-05,1.60774]
[1776714801197,67.53,76277.05,0.0,0.99052,1e-05,1.60774]
[1776714801288,67.53,76277.85,0.0,0.99052,1e-05,1.60707]
[1776714802809,67.53,76277.79,0.0,0.99052,1e-05,1.60713]
[1776714802941,67.53,76277.79,0.0,0.99052,1e-05,1.60713]
[1776714808073,67.53,76278.16,0.0,0.99052,1e-05,1.60688]
[1776714808193,67.53,76278.16,0.0,0.99052,1e-05,1.60688]
[1776714808239,67.53,76281.31,0.0,0.99054,1e-05,1.60418]
[1776714810316,67.53,76281.51,0.0,0.99054,1e-05,1.60403]
[1776714810438,67.53,76281.64,0.0,0.99054,1e-05,1.60394]
[1776714816233,67.53,76282.33,0.0,0.99055,1e-05,1.60207]
[1776714817785,67.53,76282.2,0.0,0.99055,1e-05,1.60221]
[1776714817941,67.53,76282.2,0.0,0.99055,1e-05,1.60221]
[1776714818203,67.53,76282.2,0.0,0.99055,1e-05,1.60221]
[1776714818247,67.53,76282.21,0.0,0.99055,1e-05,1.60223]
[1776714818436,67.53,76282.21,0.0,0.99055,1e-05,1.60223]
[1776714824289,67.53,76281.26,0.0,0.99055,1e-05,1.60319]
[1776714829294,67.53,76279.94,0.0,0.99054,1e-05,1.60441]
[1776714829439,67.53,76277.94,0.0,0.99053,1e-05,1.60616]
[1776714835368,67.54,76273.82,0.0,0.99049,1e-05,1.61128]
[1776714836257,67.54,76273.82,0.0,0.99049,1e-05,1.61128]
[1776714836441,67.55,76273.37,0.0,0.99049,1e-05,1.61206]
[1776714836594,67.55,76273.37,0.0,0.99049,1e-05,1.61206]
[1776714836691,67.55,76273.37,0.0,0.99049,1e-05,1.61206]
[1776714837382,67.55,76273.57,0.0,0.99048,1e-05,1.61226]
[1776714842418,67.56,76273.88,0.0,0.99047,1e-05,1.61388]
[1776714847453,67.58,76274.59,0.0,0.99047,1e-05,1.61513]
[1776714852201,67.59,76276.29,0.0,0.99047,1e-05,1.61514]
[1776714852302,67.59,76279.61,0.0,0.99048,1e-05,1.61265]
[1776714854364,67.59,76280.19,0.0,0.99049,1e-05,1.61215]
[1776714854441,67.6,76280.15,0.0,0.99048,1e-05,1.61256]
[1776714854502,67.6,76280.82,0.0,0.99049,1e-05,1.61236]
[1776714856398,67.6,76280.82,0.0,0.99049,1e-05,1.61236]
[1776714855509,67.6,76276.7,0.0,0.99046,1e-05,1.6163]
[1776714856436,67.6,76276.7,0.0,0.99046,1e-05,1.6163]
[1776714861551,67.62,76278.66,0.0,0.99045,1e-05,1.61682]
[1776714866590,67.63,76279.52,0.0,0.99045,1e-05,1.61791]
[1776714871625,67.65,76279.19,0.0,0.99044,1e-05,1.61859]
[1776714872624,67.65,76279.19,0.0,0.99044,1e-05,1.61859]
[1776714872696,67.65,76279.19,0.0,0.99044,1e-05,1.61859]
[1776714872814,67.65,76279.19,0.0,0.99044,1e-05,1.61859]
[1776714872936,67.65,76279.19,0.0,0.99044,1e-05,1.61859]
[1776714873037,67.65,76279.83,0.0,0.99044,1e-05,1.61877]
[1776714878449,67.66,76280.09,0.0,0.99043,1e-05,1.61999]
[1776714878608,67.66,76280.09,0.0,0.99043,1e-05,1.61999]
[1776714878692,67.66,76280.09,0.0,0.99043,1e-05,1.61999]
[1776714878793,67.67,76281.88,0.0,0.99044,1e-05,1.61917]
[1776714886730,67.67,76282.77,0.0,0.99044,1e-05,1.61907]
[1776714888673,67.68,76282.68,0.0,0.99044,1e-05,1.61951]
[1776714888693,67.68,76282.68,0.0,0.99044,1e-05,1.61951]
[1776714888777,67.68,76282.68,0.0,0.99044,1e-05,1.61951]
[1776714888934,67.68,76282.68,0.0,0.99044,1e-05,1.61951]
[1776714889035,67.68,76282.87,0.0,0.99043,1e-05,1.62007]
[1776714891347,67.68,76282.9,0.0,0.99043,1e-05,1.62005]
[1776714891400,67.68,76282.9,0.0,0.99043,1e-05,1.62005]
[1776714891437,67.68,76282.9,0.0,0.99043,1e-05,1.62005]
[1776714891351,67.69,76278.82,0.0,0.9904,1e-05,1.6243]
[1776714891777,67.69,76274.28,0.0,0.99038,1e-05,1.62825]
[1776714893791,67.7,76270.58,0.0,0.99035,1e-05,1.63251]
[1776714896108,67.7,76270.41,0.0,0.99034,1e-05,1.633]
[1776714896192,67.7,76270.41,0.0,0.99034,1e-05,1.633]
[1776714896205,67.7,76270.39,0.0,0.99034,1e-05,1.63335]
[1776714899475,67.71,76269.32,0.0,0.99033,1e-05,1.63529]
[1776714899537,67.71,76269.32,0.0,0.99033,1e-05,1.63529]
[1776714899690,67.71,76269.32,0.0,0.99033,1e-05,1.63529]
[1776714899833,67.71,76268.32,0.0,0.99032,1e-05,1.6365]
[1776714901491,67.71,76266.97,0.0,0.99031,1e-05,1.63768]
[1776714901494,67.71,76266.97,0.0,0.99031,1e-05,1.63768]
[1776714901689,67.71,76266.97,0.0,0.99031,1e-05,1.63768]
[1776714901849,67.72,76265.3,0.0,0.9903,1e-05,1.6398]
[1776714906884,67.73,76265.34,0.0,0.99029,1e-05,1.64139]
[1776714908257,67.73,76265.34,0.0,0.99029,1e-05,1.64139]
[1776714908435,67.73,76265.34,0.0,0.99029,1e-05,1.64139]
[1776714908288,67.73,76271.34,0.0,0.99032,1e-05,1.63647]
[1776714908482,67.73,76271.34,0.0,0.99032,1e-05,1.63647]
[1776714908689,67.73,76271.34,0.0,0.99032,1e-05,1.63647]
[1776714913363,67.74,76274.11,0.0,0.99033,1e-05,1.63538]
[1776714913442,67.74,76274.11,0.0,0.99033,1e-05,1.63538]
[1776714913395,67.75,76274.17,0.0,0.99033,1e-05,1.63566]
[1776714914513,67.75,76274.4,0.0,0.99032,1e-05,1.63579]
[1776714914687,67.75,76274.4,0.0,0.99032,1e-05,1.63579]
[1776714915947,67.75,76269.57,0.0,0.99029,1e-05,1.64067]
[1776714920982,67.77,76269.68,0.0,0.99028,1e-05,1.64218]
[1776714921989,67.77,76264.94,0.0,0.99025,1e-05,1.64666]
[1776714922819,67.77,76264.94,0.0,0.99025,1e-05,1.64666]
[1776714922823,67.77,76264.94,0.0,0.99025,1e-05,1.64666]
[1776714922938,67.77,76264.94,0.0,0.99025,1e-05,1.64666]
[1776714923000,67.77,76265.44,0.0,0.99025,1e-05,1.64653]
[1776714929042,67.79,76265.37,0.0,0.99024,1e-05,1.64847]
[1776714929611,67.79,76265.37,0.0,0.99024,1e-05,1.64847]
[1776714929659,67.79,76265.37,0.0,0.99024,1e-05,1.64847]
[1776714929690,67.79,76265.37,0.0,0.99024,1e-05,1.64847]
[1776714930049,67.79,76265.33,0.0,0.99023,1e-05,1.64882]
[1776714936091,67.8,76265.37,0.0,0.99023,1e-05,1.6492]
[1776714936850,67.8,76265.37,0.0,0.99023,1e-05,1.6492]
[1776714936937,67.8,76265.37,0.0,0.99023,1e-05,1.6492]
[1776714937304,67.8,76265.37,0.0,0.99023,1e-05,1.6492]
[1776714937437,67.8,76265.37,0.0,0.99023,1e-05,1.6492]
[1776714937405,67.8,76265.37,0.0,0.99023,1e-05,1.64951]
[1776714945154,67.82,76265.63,0.0,0.99021,1e-05,1.65175]
[1776714950189,67.84,76266.16,0.0,0.99021,1e-05,1.65281]
[1776714956231,67.85,76260.72,0.0,0.99016,1e-05,1.65943]
[1776714957238,67.85,76257.38,0.0,0.99014,1e-05,1.66267]
[1776714957775,67.85,76257.38,0.0,0.99014,1e-05,1.66267]
[1776714957939,67.85,76257.38,0.0,0.99014,1e-05,1.66267]
[1776714958223,67.85,76257.38,0.0,0.99014,1e-05,1.66267]
[1776714958444,67.85,76257.38,0.0,0.99014,1e-05,1.66267]
[1776714958507,67.85,76255.89,0.0,0.99013,1e-05,1.66427]
[1776714964289,67.87,76257.75,0.0,0.99013,1e-05,1.66433]
[1776714967310,67.87,76261.86,0.0,0.99015,1e-05,1.66156]
[1776714967973,67.87,76261.86,0.0,0.99015,1e-05,1.66156]
[1776714968208,67.87,76261.86,0.0,0.99015,1e-05,1.66156]
[1776714968310,67.87,76261.86,0.0,0.99015,1e-05,1.66156]
[1776714968443,67.87,76261.86,0.0,0.99015,1e-05,1.66156]
[1776714968317,67.88,76264.38,0.0,0.99016,1e-05,1.65962]
[1776714973352,67.89,76265.71,0.0,0.99016,1e-05,1.6599]
[1776714976071,67.89,76265.89,0.0,0.99016,1e-05,1.66003]
[1776714976203,67.89,76265.89,0.0,0.99016,1e-05,1.66003]
[1776714976524,67.89,76265.89,0.0,0.99016,1e-05,1.66003]
[1776714976373,67.89,76268.01,0.0,0.99017,1e-05,1.65874]
[1776714976693,67.89,76268.01,0.0,0.99017,1e-05,1.65874]
[1776714977380,67.9,76273.46,0.0,0.9902,1e-05,1.65423]
[1776714978386,67.9,76277.68,0.0,0.99022,1e-05,1.65082]
[1776714979248,67.9,76277.68,0.0,0.99022,1e-05,1.65082]
[1776714979440,67.9,76277.68,0.0,0.99022,1e-05,1.65082]
[1776714981417,67.9,76287.2,0.0,0.99027,1e-05,1.6434]
[1776714982420,67.9,76295.51,0.0,0.99032,1e-05,1.63615]
[1776714983427,67.91,76296.76,0.0,0.99033,1e-05,1.63571]
[1776714983964,67.91,76296.76,0.0,0.99033,1e-05,1.63571]
[1776714984192,67.91,76296.76,0.0,0.99033,1e-05,1.63571]
[1776714984461,67.91,76290.97,0.0,0.99029,1e-05,1.64075]
[1776714985444,67.92,76282.46,0.0,0.99024,1e-05,1.64885]
[1776714987150,67.92,76281.06,0.0,0.99022,1e-05,1.65038]
[1776714987195,67.92,76281.06,0.0,0.99022,1e-05,1.65038]
[1776714992493,67.93,76282.33,0.0,0.99023,1e-05,1.64965]
[1776714994969,67.94,76284.69,0.0,0.99024,1e-05,1.6482]
[1776714995197,67.94,76284.69,0.0,0.99024,1e-05,1.6482]
[1776714995514,67.94,76287.12,0.0,0.99025,1e-05,1.64638]
[1776714995571,67.94,76287.12,0.0,0.99025,1e-05,1.64638]
[1776714995691,67.94,76287.12,0.0,0.99025,1e-05,1.64638]
[1776715001556,67.95,76289.08,0.0,0.99025,1e-05,1.64655]
[1776715008766,67.96,76289.13,0.0,0.99025,1e-05,1.64713]
[1776715008936,67.96,76289.13,0.0,0.99025,1e-05,1.64713]
[1776715009406,67.96,76289.13,0.0,0.99025,1e-05,1.64713]
[1776715009440,67.96,76289.13,0.0,0.99025,1e-05,1.64713]
[1776715009469,67.97,76290.15,0.0,0.99024,1e-05,1.6481]
[1776715009616,67.97,76297.13,0.0,0.99028,1e-05,1.642]
[1776715010622,67.98,76305.64,0.0,0.99033,1e-05,1.63491]
[1776715012914,67.98,76306.34,0.0,0.99033,1e-05,1.63463]
[1776715012940,67.98,76306.34,0.0,0.99033,1e-05,1.63463]
[1776715014316,67.98,76306.55,0.0,0.99033,1e-05,1.63511]
[1776715014439,67.98,76306.55,0.0,0.99033,1e-05,1.63511]
[1776715014539,67.99,76307.68,0.0,0.99034,1e-05,1.63446]
[1776715015658,67.99,76317.75,0.0,0.99039,1e-05,1.62607]
[1776715016665,67.99,76319.82,0.0,0.99041,1e-05,1.62425]
[1776715018683,67.99,76326.25,0.0,0.99044,1e-05,1.61865]
[1776715019690,67.99,76338.69,0.0,0.99052,1e-05,1.60794]
[1776715020697,67.99,76346.92,0.0,0.99057,1e-05,1.60091]
[1776715022716,67.99,76348.12,0.0,0.99057,1e-05,1.59992]
[1776715026080,67.99,76349.16,0.0,0.99058,1e-05,1.59907]
[1776715026187,67.99,76349.16,0.0,0.99058,1e-05,1.59907]
[1776715031778,67.99,76349.2,0.0,0.99058,1e-05,1.59918]
[1776715034184,67.99,76350.3,0.0,0.99059,1e-05,1.59827]
[1776715034437,67.99,76350.3,0.0,0.99059,1e-05,1.59827]
[1776715034517,67.99,76351.02,0.0,0.99059,1e-05,1.5977]
[1776715035811,67.99,76331.16,0.0,0.99047,1e-05,1.61472]
[1776715036730,67.99,76331.16,0.0,0.99047,1e-05,1.61472]
[1776715036937,67.99,76331.16,0.0,0.99047,1e-05,1.61472]
[1776715037037,67.99,76326.43,0.0,0.99044,1e-05,1.61881]
[1776715040592,67.99,76326.59,0.0,0.99044,1e-05,1.61866]
[1776715040607,67.99,76331.93,0.0,0.99048,1e-05,1.61403]
[1776715040689,67.99,76331.93,0.0,0.99048,1e-05,1.61403]
[1776715040899,67.99,76331.93,0.0,0.99048,1e-05,1.61403]
[1776715040939,67.99,76331.93,0.0,0.99048,1e-05,1.61403]
[1776715040963,67.99,76333.35,0.0,0.99049,1e-05,1.61281]
[1776715046314,67.99,76334.89,0.0,0.99049,1e-05,1.61147]
[1776715046439,67.99,76334.89,0.0,0.99049,1e-05,1.61147]
[1776715046473,67.99,76336.77,0.0,0.99051,1e-05,1.60986]
[1776715047531,67.99,76336.77,0.0,0.99051,1e-05,1.60986]
[1776715047581,67.99,76344.72,0.0,0.99055,1e-05,1.60305]
[1776715047691,67.99,76344.72,0.0,0.99055,1e-05,1.60305]
[1776715047895,67.99,76351.28,0.0,0.99059,1e-05,1.59745]
[1776715048902,67.99,76353.82,0.0,0.99061,1e-05,1.5953]
[1776715051352,67.99,76355.47,0.0,0.99062,1e-05,1.59392]
[1776715051436,67.99,76355.47,0.0,0.99062,1e-05,1.59392]
[1776715051537,67.99,76359.47,0.0,0.99065,1e-05,1.58916]
[1776715052124,67.99,76359.47,0.0,0.99065,1e-05,1.58916]
[1776715052190,67.99,76359.47,0.0,0.99065,1e-05,1.58916]
[1776715057967,67.99,76359.59,0.0,0.99065,1e-05,1.58932]
[1776715061995,67.99,76356.33,0.0,0.99063,1e-05,1.59224]
[1776715063996,67.99,76356.72,0.0,0.99063,1e-05,1.59194]
[1776715064193,67.99,76356.72,0.0,0.99063,1e-05,1.59194]
[1776715064228,67.99,76356.73,0.0,0.99063,1e-05,1.59196]
[1776715070052,68.0,76356.81,0.0,0.99063,1e-05,1.59207]
[1776715072384,68.0,76356.82,0.0,0.99063,1e-05,1.59208]
[1776715072439,68.0,76356.82,0.0,0.99063,1e-05,1.59208]
[1776715072485,68.0,76352.61,0.0,0.9906,1e-05,1.59569]
[1776715072859,68.0,76352.61,0.0,0.9906,1e-05,1.59569]
[1776715072939,68.0,76352.61,0.0,0.9906,1e-05,1.59569]
[1776715073073,68.0,76349.08,0.0,0.99058,1e-05,1.59872]
[1776715076190,68.0,76348.76,0.0,0.99058,1e-05,1.59901]
[1776715076440,68.0,76348.76,0.0,0.99058,1e-05,1.59901]
[1776715081131,68.0,76332.56,0.0,0.99048,1e-05,1.61296]
[1776715082137,68.0,76329.33,0.0,0.99046,1e-05,1.61572]
[1776715082795,68.0,76329.33,0.0,0.99046,1e-05,1.61572]
[1776715082939,68.0,76329.33,0.0,0.99046,1e-05,1.61572]
[1776715083086,68.0,76329.33,0.0,0.99046,1e-05,1.61572]
[1776715083194,68.0,76329.33,0.0,0.99046,1e-05,1.61572]
[1776715083293,68.0,76327.04,0.0,0.99045,1e-05,1.61768]
[1776715087173,68.0,76333.25,0.0,0.99049,1e-05,1.61226]
[1776715088179,68.0,76338.37,0.0,0.99052,1e-05,1.60786]
[1776715090194,68.0,76348.95,0.0,0.99058,1e-05,1.59882]
[1776715091437,68.0,76348.95,0.0,0.99058,1e-05,1.59882]
[1776715091538,68.0,76353.61,0.0,0.99061,1e-05,1.59486]
[1776715091692,68.0,76353.61,0.0,0.99061,1e-05,1.59486]
[1776715094221,68.0,76358.17,0.0,0.99063,1e-05,1.59106]
[1776715094804,68.0,76358.17,0.0,0.99063,1e-05,1.59106]
[1776715094939,68.0,76358.17,0.0,0.99063,1e-05,1.59106]
[1776715094961,68.0,76358.17,0.0,0.99063,1e-05,1.59106]
[1776715095194,68.0,76358.17,0.0,0.99063,1e-05,1.59106]
[1776715095229,68.0,76360.19,0.0,0.99065,1e-05,1.58937]
[1776715098250,68.0,76356.39,0.0,0.99062,1e-05,1.59269]
[1776715099026,68.0,76356.39,0.0,0.99062,1e-05,1.59269]
[1776715099191,68.0,76356.39,0.0,0.99062,1e-05,1.59269]
[1776715104292,68.0,76354.95,0.0,0.99061,1e-05,1.59406]
[1776715106761,68.0,76355.11,0.0,0.99061,1e-05,1.59397]
[1776715106938,68.0,76355.11,0.0,0.99061,1e-05,1.59397]
[1776715107050,68.0,76355.11,0.0,0.99061,1e-05,1.59397]
[1776715107187,68.0,76355.11,0.0,0.99061,1e-05,1.59397]
[1776715107313,68.0,76354.89,0.0,0.99061,1e-05,1.59418]
[1776715108319,68.0,76348.82,0.0,0.99058,1e-05,1.59938]
[1776715109326,68.0,76345.41,0.0,0.99056,1e-05,1.6023]
[1776715111066,68.0,76344.92,0.0,0.99055,1e-05,1.60273]
[1776715111199,68.0,76344.92,0.0,0.99055,1e-05,1.60273]
[1776715112348,68.0,76332.47,0.0,0.99049,1e-05,1.61199]
[1776715112872,68.0,76332.47,0.0,0.99049,1e-05,1.61199]
[1776715112936,68.0,76332.47,0.0,0.99049,1e-05,1.61199]
[1776715112969,68.0,76332.47,0.0,0.99049,1e-05,1.61199]
[1776715113189,68.0,76332.47,0.0,0.99049,1e-05,1.61199]
[1776715113354,68.0,76332.06,0.0,0.99049,1e-05,1.61233]
[1776715118390,68.01,76329.42,0.0,0.99046,1e-05,1.61603]
[1776715119061,68.01,76329.42,0.0,0.99046,1e-05,1.61603]
[1776715119196,68.01,76329.42,0.0,0.99046,1e-05,1.61603]
[1776715122879,68.02,76329.56,0.0,0.99045,1e-05,1.61733]
[1776715122936,68.02,76329.56,0.0,0.99045,1e-05,1.61733]
[1776715122980,68.02,76329.56,0.0,0.99045,1e-05,1.61733]
[1776715123195,68.02,76329.56,0.0,0.99045,1e-05,1.61733]
[1776715123426,68.02,76335.47,0.0,0.99048,1e-05,1.6126]
[1776715128461,68.04,76336.53,0.0,0.99048,1e-05,1.6135]
[1776715129468,68.04,76330.54,0.0,0.99044,1e-05,1.61901]
[1776715130284,68.04,76330.54,0.0,0.99044,1e-05,1.61901]
[1776715130442,68.04,76330.54,0.0,0.99044,1e-05,1.61901]
[1776715136517,68.06,76326.17,0.0,0.9904,1e-05,1.62519]
[1776715137299,68.06,76326.17,0.0,0.9904,1e-05,1.62519]
[1776715137438,68.06,76326.17,0.0,0.9904,1e-05,1.62519]
[1776715137449,68.06,76326.17,0.0,0.9904,1e-05,1.62519]
[1776715137692,68.06,76326.17,0.0,0.9904,1e-05,1.62519]
[1776715137524,68.06,76327.18,0.0,0.9904,1e-05,1.62466]
[1776715140544,68.07,76332.21,0.0,0.99042,1e-05,1.62134]
[1776715143186,68.08,76335.21,0.0,0.99044,1e-05,1.61945]
[1776715143441,68.08,76335.21,0.0,0.99044,1e-05,1.61945]
[1776715144573,68.08,76324.61,0.0,0.99037,1e-05,1.6293]
[1776715145580,68.08,76319.37,0.0,0.99034,1e-05,1.63417]
[1776715146678,68.08,76319.37,0.0,0.99034,1e-05,1.63417]
[1776715146695,68.08,76319.37,0.0,0.99034,1e-05,1.63417]
[1776715146587,68.09,76315.82,0.0,0.99031,1e-05,1.63758]
[1776715147018,68.09,76315.82,0.0,0.99031,1e-05,1.63758]
[1776715147195,68.09,76315.82,0.0,0.99031,1e-05,1.63758]
[1776715147594,68.09,76312.61,0.0,0.99029,1e-05,1.64069]
[1776715152629,68.1,76313.16,0.0,0.99028,1e-05,1.64178]
[1776715153956,68.1,76314.0,0.0,0.99029,1e-05,1.64136]
[1776715154207,68.1,76314.0,0.0,0.99029,1e-05,1.64136]
[1776715154643,68.11,76310.36,0.0,0.99026,1e-05,1.64484]
[1776715155650,68.11,76301.46,0.0,0.99021,1e-05,1.65293]
[1776715156016,68.11,76301.46,0.0,0.99021,1e-05,1.65293]
[1776715156273,68.11,76301.46,0.0,0.99021,1e-05,1.65293]
[1776715156657,68.11,76300.87,0.0,0.9902,1e-05,1.65374]
[1776715160685,68.12,76296.72,0.0,0.99017,1e-05,1.65855]
[1776715162108,68.12,76294.99,0.0,0.99015,1e-05,1.66035]
[1776715162200,68.12,76294.99,0.0,0.99015,1e-05,1.66035]
[1776715163705,68.13,76300.22,0.0,0.99018,1e-05,1.65633]
[1776715163993,68.13,76300.22,0.0,0.99018,1e-05,1.65633]
[1776715164199,68.13,76300.22,0.0,0.99018,1e-05,1.65633]
[1776715164713,68.13,76301.41,0.0,0.99019,1e-05,1.65557]
[1776715167678,68.13,76303.83,0.0,0.9902,1e-05,1.65404]
[1776715167691,68.13,76303.83,0.0,0.9902,1e-05,1.65404]
[1776715170558,68.14,76306.96,0.0,0.99021,1e-05,1.65188]
[1776715170697,68.14,76306.96,0.0,0.99021,1e-05,1.65188]
[1776715170675,68.14,76305.71,0.0,0.9902,1e-05,1.65357]
[1776715171166,68.14,76305.71,0.0,0.9902,1e-05,1.65357]
[1776715174993,68.15,76304.87,0.0,0.9902,1e-05,1.65374]
[1776715175191,68.15,76304.87,0.0,0.9902,1e-05,1.65374]
[1776715175292,68.15,76303.32,0.0,0.99019,1e-05,1.65568]
[1776715176817,68.16,76296.46,0.0,0.99014,1e-05,1.66199]
[1776715181851,68.17,76298.29,0.0,0.99014,1e-05,1.66178]
[1776715182859,68.17,76301.8,0.0,0.99016,1e-05,1.65897]
[1776715186886,68.18,76308.29,0.0,0.9902,1e-05,1.65443]
[1776715187894,68.18,76314.65,0.0,0.99023,1e-05,1.64916]
[1776715191924,68.19,76307.28,0.0,0.99018,1e-05,1.6568]
[1776715194945,68.2,76311.5,0.0,0.9902,1e-05,1.65396]
[1776715195952,68.2,76315.25,0.0,0.99022,1e-05,1.65097]
[1776715196960,68.2,76325.62,0.0,0.99028,1e-05,1.64222]
[1776715197968,68.2,76332.41,0.0,0.99032,1e-05,1.63662]
[1776715199367,68.2,76332.41,0.0,0.99032,1e-05,1.63662]
[1776715199435,68.2,76332.41,0.0,0.99032,1e-05,1.63662]
[1776715199533,68.21,76332.01,0.0,0.99031,1e-05,1.6376]
[1776715200989,68.21,76313.72,0.0,0.9902,1e-05,1.65385]
[1776715201996,68.21,76298.78,0.0,0.99011,1e-05,1.66727]
[1776715203008,68.22,76296.26,0.0,0.99009,1e-05,1.66979]
[1776715204741,68.22,76296.26,0.0,0.99009,1e-05,1.66979]
[1776715204751,68.22,76299.08,0.0,0.9901,1e-05,1.66784]
[1776715204863,68.22,76299.08,0.0,0.9901,1e-05,1.66784]
[1776715205024,68.22,76299.08,0.0,0.9901,1e-05,1.66784]
[1776715205124,68.22,76297.93,0.0,0.9901,1e-05,1.66885]
[1776715208436,68.22,76297.52,0.0,0.99009,1e-05,1.66975]
[1776715213603,68.23,76299.47,0.0,0.99009,1e-05,1.66936]
[1776715214408,68.24,76299.84,0.0,0.99009,1e-05,1.66957]
[1776715214441,68.24,76299.84,0.0,0.99009,1e-05,1.66957]
[1776715214542,68.24,76300.14,0.0,0.99009,1e-05,1.66957]
[1776715216442,68.24,76299.05,0.0,0.99008,1e-05,1.67053]
[1776715219119,68.25,76270.31,0.0,0.9899,1e-05,1.69709]
[1776715220127,68.25,76260.66,0.0,0.98984,1e-05,1.70599]
[1776715221134,68.25,76256.21,0.0,0.98981,1e-05,1.7102]
[1776715222141,68.25,76254.87,0.0,0.9898,1e-05,1.7116]
[1776715224155,68.26,76253.19,0.0,0.98978,1e-05,1.71368]
[1776715225227,68.26,76253.19,0.0,0.98978,1e-05,1.71368]
[1776715225344,68.26,76253.19,0.0,0.98978,1e-05,1.71368]
[1776715225444,68.26,76253.19,0.0,0.98978,1e-05,1.71368]
[1776715225545,68.26,76253.08,0.0,0.98978,1e-05,1.71396]
[1776715232211,68.27,76251.72,0.0,0.98977,1e-05,1.71495]
[1776715235102,68.27,76249.06,0.0,0.98975,1e-05,1.7177]
[1776715235145,68.27,76249.06,0.0,0.98975,1e-05,1.7177]
[1776715235191,68.27,76249.06,0.0,0.98975,1e-05,1.7177]
[1776715235231,68.27,76247.2,0.0,0.98974,1e-05,1.71955]
[1776715238189,68.28,76248.94,0.0,0.98975,1e-05,1.71831]
[1776715238195,68.28,76248.94,0.0,0.98975,1e-05,1.71831]
[1776715238442,68.28,76248.94,0.0,0.98975,1e-05,1.71831]
[1776715238537,68.28,76253.13,0.0,0.98977,1e-05,1.7147]
[1776715239260,68.28,76258.87,0.0,0.98981,1e-05,1.70971]
[1776715240268,68.28,76263.64,0.0,0.98984,1e-05,1.70562]
[1776715244696,68.28,76264.29,0.0,0.98984,1e-05,1.70561]
[1776715244738,68.29,76258.8,0.0,0.9898,1e-05,1.71072]
[1776715244873,68.29,76258.8,0.0,0.9898,1e-05,1.71072]
[1776715244939,68.29,76258.8,0.0,0.9898,1e-05,1.71072]
[1776715245302,68.29,76253.5,0.0,0.98977,1e-05,1.71567]
[1776715250349,68.29,76253.24,0.0,0.98976,1e-05,1.71659]
[1776715250423,68.29,76249.71,0.0,0.98974,1e-05,1.71977]
[1776715251345,68.29,76245.04,0.0,0.98971,1e-05,1.72416]
[1776715253963,68.3,76246.87,0.0,0.98972,1e-05,1.72299]
[1776715254367,68.3,76241.72,0.0,0.98968,1e-05,1.72781]
[1776715258395,68.3,76237.95,0.0,0.98966,1e-05,1.73182]
[1776715261416,68.31,76216.35,0.0,0.98951,1e-05,1.75194]
[1776715262422,68.31,76214.25,0.0,0.9895,1e-05,1.75398]
[1776715263431,68.31,76200.77,0.0,0.98941,1e-05,1.76648]
[1776715264438,68.31,76196.27,0.0,0.98938,1e-05,1.77072]
[1776715268466,68.31,76187.36,0.0,0.98932,1e-05,1.77926]
[1776715269473,68.31,76173.39,0.0,0.98923,1e-05,1.79232]
[1776715270483,68.31,76167.37,0.0,0.98919,1e-05,1.79794]
[1776715271489,68.31,76164.01,0.0,0.98917,1e-05,1.80115]
[1776715276523,68.31,76160.27,0.0,0.98914,1e-05,1.80477]
[1776715279545,68.31,76169.32,0.0,0.9892,1e-05,1.79634]
[1776715282566,68.31,76155.08,0.0,0.98911,1e-05,1.80978]
[1776715283573,68.31,76153.81,0.0,0.9891,1e-05,1.81098]
[1776715284581,68.31,76160.03,0.0,0.98914,1e-05,1.80514]
[1776715286595,68.31,76172.8,0.0,0.98922,1e-05,1.79321]
[1776715287606,68.31,76175.56,0.0,0.98924,1e-05,1.79067]
[1776715288599,68.31,76175.56,0.0,0.98924,1e-05,1.79067]
[1776715288718,68.31,76175.56,0.0,0.98924,1e-05,1.79067]
[1776715288749,68.31,76174.93,0.0,0.98924,1e-05,1.7913]
[1776715288928,68.31,76174.93,0.0,0.98924,1e-05,1.7913]
[1776715288942,68.31,76174.93,0.0,0.98924,1e-05,1.7913]
[1776715293648,68.32,76184.23,0.0,0.9893,1e-05,1.78132]
[1776715294655,68.32,76189.11,0.0,0.98934,1e-05,1.77685]
[1776715296675,68.32,76173.81,0.0,0.98924,1e-05,1.79121]
[1776715297210,68.32,76173.81,0.0,0.98924,1e-05,1.79121]
[1776715297446,68.32,76173.81,0.0,0.98924,1e-05,1.79121]
[1776715297539,68.32,76173.81,0.0,0.98924,1e-05,1.79121]
[1776715297687,68.32,76173.81,0.0,0.98924,1e-05,1.79121]
[1776715297771,68.32,76170.65,0.0,0.98921,1e-05,1.7942]
[1776715301024,68.32,76169.28,0.0,0.9892,1e-05,1.79558]
[1776715301194,68.32,76169.28,0.0,0.9892,1e-05,1.79558]
[1776715301244,68.32,76169.28,0.0,0.9892,1e-05,1.79558]
[1776715301451,68.32,76169.28,0.0,0.9892,1e-05,1.79558]
[1776715301706,68.32,76164.58,0.0,0.98917,1e-05,1.80001]
[1776715302713,68.32,76160.44,0.0,0.98915,1e-05,1.80391]
[1776715303483,68.32,76160.44,0.0,0.98915,1e-05,1.80391]
[1776715303538,68.32,76160.44,0.0,0.98915,1e-05,1.80391]
[1776715303697,68.32,76160.44,0.0,0.98915,1e-05,1.80391]
[1776715303720,68.32,76159.15,0.0,0.98914,1e-05,1.80514]
[1776715306741,68.32,76166.37,0.0,0.98918,1e-05,1.79841]
[1776715307379,68.32,76166.37,0.0,0.98918,1e-05,1.79841]
[1776715307438,68.32,76166.37,0.0,0.98918,1e-05,1.79841]
[1776715307478,68.32,76166.37,0.0,0.98918,1e-05,1.79841]
[1776715307695,68.32,76166.37,0.0,0.98918,1e-05,1.79841]
[1776715307748,68.32,76170.52,0.0,0.98921,1e-05,1.79455]
[1776715309784,68.32,76170.67,0.0,0.98921,1e-05,1.79444]
[1776715309881,68.32,76168.92,0.0,0.9892,1e-05,1.79611]
[1776715309942,68.32,76168.92,0.0,0.9892,1e-05,1.79611]
[1776715310065,68.32,76168.92,0.0,0.9892,1e-05,1.79611]
[1776715310197,68.32,76168.92,0.0,0.9892,1e-05,1.79611]
[1776715310769,68.32,76172.92,0.0,0.98923,1e-05,1.7924]
[1776715315021,68.32,76173.67,0.0,0.98923,1e-05,1.79183]
[1776715315072,68.32,76173.67,0.0,0.98923,1e-05,1.79183]
[1776715315195,68.32,76173.67,0.0,0.98923,1e-05,1.79183]
[1776715315804,68.32,76173.12,0.0,0.98923,1e-05,1.79238]
[1776715320839,68.32,76173.8,0.0,0.98923,1e-05,1.79192]
[1776715321907,68.32,76173.8,0.0,0.98923,1e-05,1.79192]
[1776715321911,68.32,76175.18,0.0,0.98924,1e-05,1.79066]
[1776715321940,68.32,76175.18,0.0,0.98924,1e-05,1.79066]
[1776715321998,68.32,76175.18,0.0,0.98924,1e-05,1.79066]
[1776715322197,68.32,76175.18,0.0,0.98924,1e-05,1.79066]
[1776715322853,68.32,76182.08,0.0,0.98928,1e-05,1.78428]
[1776715323860,68.32,76186.68,0.0,0.98931,1e-05,1.78005]
[1776715328923,68.32,76186.82,0.0,0.98931,1e-05,1.78014]
[1776715328939,68.32,76186.85,0.0,0.98931,1e-05,1.78016]
[1776715333930,68.33,76187.26,0.0,0.98931,1e-05,1.78005]
[1776715335417,68.33,76187.05,0.0,0.98931,1e-05,1.78029]
[1776715335444,68.33,76187.05,0.0,0.98931,1e-05,1.78029]
[1776715339610,68.33,76187.02,0.0,0.98931,1e-05,1.78047]
[1776715339694,68.33,76187.02,0.0,0.98931,1e-05,1.78047]
[1776715340033,68.33,76188.09,0.0,0.98932,1e-05,1.77958]
[1776715340193,68.33,76188.09,0.0,0.98932,1e-05,1.77958]
[1776715340292,68.33,76186.9,0.0,0.98931,1e-05,1.78073]
[1776715343478,68.33,76184.37,0.0,0.98929,1e-05,1.78313]
[1776715343696,68.33,76184.37,0.0,0.98929,1e-05,1.78313]
[1776715343731,68.33,76187.28,0.0,0.98931,1e-05,1.78052]
[1776715344000,68.33,76190.38,0.0,0.98933,1e-05,1.77765]
[1776715345007,68.33,76193.75,0.0,0.98935,1e-05,1.77458]
[1776715346014,68.33,76197.89,0.0,0.98938,1e-05,1.77082]
[1776715349034,68.33,76206.32,0.0,0.98943,1e-05,1.76326]
[1776715350042,68.33,76210.07,0.0,0.98946,1e-05,1.75989]
[1776715352637,68.33,76210.58,0.0,0.98947,1e-05,1.758]
[1776715352696,68.33,76210.58,0.0,0.98947,1e-05,1.758]
[1776715352738,68.34,76211.19,0.0,0.98947,1e-05,1.75762]
[1776715353231,68.34,76211.19,0.0,0.98947,1e-05,1.75762]
[1776715353447,68.34,76211.19,0.0,0.98947,1e-05,1.75762]
[1776715359127,68.34,76213.53,0.0,0.98948,1e-05,1.75603]
[1776715361400,68.34,76215.12,0.0,0.98949,1e-05,1.75467]
[1776715361449,68.34,76215.12,0.0,0.98949,1e-05,1.75467]
[1776715361733,68.34,76215.12,0.0,0.98949,1e-05,1.75467]
[1776715361936,68.34,76215.12,0.0,0.98949,1e-05,1.75467]
[1776715361951,68.34,76217.93,0.0,0.98951,1e-05,1.7523]
[1776715364162,68.34,76221.05,0.0,0.98953,1e-05,1.74965]
[1776715369197,68.34,76221.19,0.0,0.98953,1e-05,1.74967]
[1776715371289,68.34,76222.8,0.0,0.98954,1e-05,1.74792]
[1776715371454,68.34,76222.8,0.0,0.98954,1e-05,1.74792]
[1776715371747,68.34,76222.8,0.0,0.98954,1e-05,1.74792]
[1776715371943,68.34,76222.8,0.0,0.98954,1e-05,1.74792]
[1776715371955,68.34,76222.96,0.0,0.98954,1e-05,1.74722]
[1776715373225,68.34,76227.65,0.0,0.98958,1e-05,1.74266]
[1776715376477,68.33,76229.64,0.0,0.98959,1e-05,1.74031]
[1776715376690,68.33,76229.64,0.0,0.98959,1e-05,1.74031]
[1776715376772,68.33,76231.54,0.0,0.98961,1e-05,1.73806]
[1776715377005,68.33,76231.54,0.0,0.98961,1e-05,1.73806]
[1776715377195,68.33,76231.54,0.0,0.98961,1e-05,1.73806]
[1776715380274,68.32,76236.51,0.0,0.98965,1e-05,1.73279]
[1776715381281,68.32,76241.95,0.0,0.98968,1e-05,1.72761]
[1776715382287,68.32,76249.61,0.0,0.98973,1e-05,1.72045]
[1776715383295,68.32,76254.57,0.0,0.98976,1e-05,1.71575]
[1776715384894,68.31,76256.68,0.0,0.98978,1e-05,1.71342]
[1776715387758,68.31,76257.24,0.0,0.98979,1e-05,1.71271]
[1776715387936,68.31,76257.24,0.0,0.98979,1e-05,1.71271]
[1776715387990,68.31,76257.27,0.0,0.98979,1e-05,1.71227]
[1776715389124,68.31,76257.27,0.0,0.98979,1e-05,1.71227]
[1776715389203,68.31,76257.27,0.0,0.98979,1e-05,1.71227]
[1776715393999,68.3,76257.31,0.0,0.9898,1e-05,1.71121]
[1776715394191,68.3,76257.96,0.0,0.9898,1e-05,1.71042]
[1776715397595,68.29,76257.37,0.0,0.9898,1e-05,1.71033]
[1776715397692,68.29,76257.37,0.0,0.9898,1e-05,1.71033]
[1776715397697,68.29,76259.05,0.0,0.98981,1e-05,1.70862]
[1776715398033,68.29,76259.05,0.0,0.98981,1e-05,1.70862]
[1776715398205,68.29,76259.05,0.0,0.98981,1e-05,1.70862]
[1776715398400,68.29,76261.58,0.0,0.98983,1e-05,1.70615]
[1776715401568,68.29,76263.83,0.0,0.98985,1e-05,1.70374]
[1776715401697,68.29,76263.83,0.0,0.98985,1e-05,1.70374]
[1776715401930,68.29,76263.83,0.0,0.98985,1e-05,1.70374]
[1776715401945,68.29,76270.95,0.0,0.98989,1e-05,1.69718]
[1776715402198,68.29,76270.95,0.0,0.98989,1e-05,1.69718]
[1776715410483,68.28,76273.47,0.0,0.98992,1e-05,1.69334]
[1776715411612,68.28,76273.47,0.0,0.98992,1e-05,1.69334]
[1776715411696,68.28,76273.47,0.0,0.98992,1e-05,1.69334]
[1776715411762,68.27,76273.62,0.0,0.98993,1e-05,1.69156]
[1776715415022,68.27,76274.83,0.0,0.98994,1e-05,1.69015]
[1776715415195,68.27,76274.83,0.0,0.98994,1e-05,1.69015]
[1776715420731,68.26,76273.3,0.0,0.98994,1e-05,1.69052]
[1776715420938,68.26,76273.3,0.0,0.98994,1e-05,1.69052]
[1776715420942,68.26,76271.91,0.0,0.98993,1e-05,1.69159]
[1776715421356,68.26,76271.91,0.0,0.98993,1e-05,1.69159]
[1776715421441,68.26,76271.91,0.0,0.98993,1e-05,1.69159]
[1776715422568,68.26,76268.26,0.0,0.98991,1e-05,1.6945]
[1776715423575,68.26,76260.61,0.0,0.98986,1e-05,1.70116]
[1776715424698,68.26,76260.61,0.0,0.98986,1e-05,1.70116]
[1776715424938,68.26,76260.61,0.0,0.98986,1e-05,1.70116]
[1776715424950,68.26,76258.41,0.0,0.98985,1e-05,1.70295]
[1776715425405,68.26,76258.41,0.0,0.98985,1e-05,1.70295]
[1776715425437,68.26,76258.41,0.0,0.98985,1e-05,1.70295]
[1776715429738,68.25,76259.85,0.0,0.98987,1e-05,1.7009]
[1776715429939,68.25,76259.85,0.0,0.98987,1e-05,1.7009]
[1776715430038,68.25,76262.62,0.0,0.98988,1e-05,1.69824]
[1776715430626,68.25,76266.5,0.0,0.98991,1e-05,1.6946]
[1776715431170,68.25,76266.5,0.0,0.98991,1e-05,1.6946]
[1776715431196,68.25,76266.5,0.0,0.98991,1e-05,1.6946]
[1776715431633,68.25,76267.26,0.0,0.98992,1e-05,1.69375]
[1776715433647,68.24,76275.72,0.0,0.98997,1e-05,1.68588]
[1776715434927,68.24,76275.72,0.0,0.98997,1e-05,1.68588]
[1776715434943,68.24,76275.72,0.0,0.98997,1e-05,1.68588]
[1776715435661,68.24,76274.98,0.0,0.98997,1e-05,1.68623]
[1776715438081,68.24,76274.9,0.0,0.98997,1e-05,1.68598]
[1776715438195,68.24,76274.9,0.0,0.98997,1e-05,1.68598]
[1776715438682,68.24,76277.76,0.0,0.98999,1e-05,1.68329]
[1776715440696,68.24,76279.98,0.0,0.99,1e-05,1.68102]
[1776715445731,68.23,76279.82,0.0,0.99001,1e-05,1.68043]
[1776715450772,68.23,76279.83,0.0,0.99001,1e-05,1.67983]
[1776715450936,68.23,76279.83,0.0,0.99001,1e-05,1.67983]
[1776715450996,68.22,76278.42,0.0,0.99,1e-05,1.68094]
[1776715451406,68.22,76278.42,0.0,0.99,1e-05,1.68094]
[1776715451442,68.22,76278.42,0.0,0.99,1e-05,1.68094]
[1776715457659,68.22,76277.17,0.0,0.99,1e-05,1.68131]
[1776715457697,68.22,76277.17,0.0,0.99,1e-05,1.68131]
[1776715462744,68.21,76277.31,0.0,0.99001,1e-05,1.6803]
[1776715463163,68.21,76277.31,0.0,0.99001,1e-05,1.68015]
[1776715463193,68.21,76277.31,0.0,0.99001,1e-05,1.68015]
[1776715463438,68.21,76277.31,0.0,0.99001,1e-05,1.68015]
[1776715463858,68.21,76275.96,0.0,0.99,1e-05,1.6812]
[1776715466722,68.21,76275.67,0.0,0.99,1e-05,1.68116]
[1776715466939,68.21,76275.67,0.0,0.99,1e-05,1.68116]
[1776715468892,68.2,76279.49,0.0,0.99003,1e-05,1.67734]
[1776715472727,68.2,76278.7,0.0,0.99004,1e-05,1.67615]
[1776715472938,68.2,76278.7,0.0,0.99004,1e-05,1.67615]
[1776715473436,68.2,76277.93,0.0,0.99003,1e-05,1.67669]
[1776715473928,68.2,76278.25,0.0,0.99003,1e-05,1.67627]
[1776715474450,68.2,76278.25,0.0,0.99003,1e-05,1.67627]
[1776715474689,68.2,76278.25,0.0,0.99003,1e-05,1.67627]
[1776715474935,68.2,76278.69,0.0,0.99004,1e-05,1.67575]
[1776715479970,68.19,76278.48,0.0,0.99004,1e-05,1.67526]
[1776715483366,68.19,76278.52,0.0,0.99004,1e-05,1.67482]
[1776715483437,68.19,76278.52,0.0,0.99004,1e-05,1.67482]
[1776715488657,68.18,76278.45,0.0,0.99005,1e-05,1.67423]
[1776715493370,68.18,76278.41,0.0,0.99005,1e-05,1.67374]
[1776715493445,68.18,76278.41,0.0,0.99005,1e-05,1.67374]
[1776715493856,68.18,76278.41,0.0,0.99005,1e-05,1.67374]
[1776715493936,68.18,76278.41,0.0,0.99005,1e-05,1.67374]
[1776715494069,68.18,76278.94,0.0,0.99006,1e-05,1.67302]
[1776715497090,68.18,76282.39,0.0,0.99008,1e-05,1.66959]
[1776715500635,68.17,76284.71,0.0,0.9901,1e-05,1.66718]
[1776715500697,68.17,76284.71,0.0,0.9901,1e-05,1.66718]
[1776715506157,68.17,76284.76,0.0,0.9901,1e-05,1.66642]
[1776715512853,68.16,76284.63,0.0,0.9901,1e-05,1.66618]
[1776715512941,68.16,76284.63,0.0,0.9901,1e-05,1.66618]
[1776715513599,68.16,76284.72,0.0,0.99011,1e-05,1.66564]
[1776715513689,68.16,76284.72,0.0,0.99011,1e-05,1.66564]
[1776715513697,68.16,76284.72,0.0,0.99011,1e-05,1.66552]
[1776715516239,68.16,76261.04,0.0,0.98996,1e-05,1.68626]
[1776715517246,68.16,76250.79,0.0,0.9899,1e-05,1.69525]
[1776715518253,68.16,76250.16,0.0,0.9899,1e-05,1.69564]
[1776715519189,68.16,76250.16,0.0,0.9899,1e-05,1.69564]
[1776715519855,68.15,76246.08,0.0,0.98988,1e-05,1.69894]
[1776715524049,68.15,76243.96,0.0,0.98986,1e-05,1.70048]
[1776715524098,68.15,76243.85,0.0,0.98987,1e-05,1.70021]
[1776715524194,68.15,76243.85,0.0,0.98987,1e-05,1.70021]
[1776715529330,68.14,76243.96,0.0,0.98987,1e-05,1.69922]
[1776715531619,68.14,76243.96,0.0,0.98987,1e-05,1.69922]
[1776715531692,68.14,76243.96,0.0,0.98987,1e-05,1.69922]
[1776715535372,68.13,76240.25,0.0,0.98987,1e-05,1.70001]
[1776715537404,68.13,76234.21,0.0,0.98983,1e-05,1.70508]
[1776715538402,68.13,76229.3,0.0,0.9898,1e-05,1.70931]
[1776715539340,68.13,76229.3,0.0,0.9898,1e-05,1.70931]
[1776715539453,68.13,76229.3,0.0,0.9898,1e-05,1.70931]
[1776715539905,68.13,76229.3,0.0,0.9898,1e-05,1.70931]
[1776715539942,68.13,76229.3,0.0,0.9898,1e-05,1.70931]
[1776715539966,68.13,76227.36,0.0,0.98979,1e-05,1.71068]
[1776715545451,68.12,76227.6,0.0,0.9898,1e-05,1.70946]
[1776715550488,68.11,76220.35,0.0,0.98976,1e-05,1.715]
[1776715552274,68.11,76218.75,0.0,0.98975,1e-05,1.71624]
[1776715552442,68.11,76218.75,0.0,0.98975,1e-05,1.71624]
[1776715556530,68.1,76203.2,0.0,0.98966,1e-05,1.72928]
[1776715557537,68.1,76195.84,0.0,0.98961,1e-05,1.73592]
[1776715559551,68.1,76192.05,0.0,0.98959,1e-05,1.73926]
[1776715564587,68.04,76188.88,0.0,0.98962,1e-05,1.73415]
[1776715565594,68.04,76180.28,0.0,0.98957,1e-05,1.74201]
[1776715566601,68.02,76172.89,0.0,0.98954,1e-05,1.74608]
[1776715567608,68.02,76168.74,0.0,0.98951,1e-05,1.75001]
[1776715569448,68.02,76168.88,0.0,0.98951,1e-05,1.74999]
[1776715570174,68.02,76168.88,0.0,0.98951,1e-05,1.74999]
[1776715570192,68.02,76168.88,0.0,0.98951,1e-05,1.74999]
[1776715570629,68.02,76168.79,0.0,0.98951,1e-05,1.74952]
[1776715575664,68.01,76173.41,0.0,0.98955,1e-05,1.74468]
[1776715576671,68.01,76182.65,0.0,0.98961,1e-05,1.73596]
[1776715577678,68.01,76183.44,0.0,0.98962,1e-05,1.73498]
[1776715578285,68.01,76183.44,0.0,0.98962,1e-05,1.73498]
[1776715578441,68.01,76183.44,0.0,0.98962,1e-05,1.73498]
[1776715582805,68.0,76183.21,0.0,0.98962,1e-05,1.7342]
[1776715582846,68.0,76183.21,0.0,0.98962,1e-05,1.7342]
[1776715582936,68.0,76183.21,0.0,0.98962,1e-05,1.7342]
[1776715583037,68.0,76181.5,0.0,0.98961,1e-05,1.73552]
[1776715587969,67.99,76182.89,0.0,0.98963,1e-05,1.73325]
[1776715588186,67.99,76182.89,0.0,0.98963,1e-05,1.73325]
[1776715588037,67.99,76183.33,0.0,0.98963,1e-05,1.7326]
[1776715593792,67.98,76186.14,0.0,0.98967,1e-05,1.7271]
[1776715594374,67.98,76186.14,0.0,0.98967,1e-05,1.7271]
[1776715594421,67.98,76186.14,0.0,0.98967,1e-05,1.7271]
[1776715594444,67.98,76186.14,0.0,0.98967,1e-05,1.7271]
[1776715594798,67.98,76186.11,0.0,0.98967,1e-05,1.72689]
[1776715599834,67.97,76185.6,0.0,0.98968,1e-05,1.72619]
[1776715604036,67.96,76186.03,0.0,0.98968,1e-05,1.72509]
[1776715604195,67.96,76186.03,0.0,0.98968,1e-05,1.72509]
[1776715604043,67.96,76187.93,0.0,0.9897,1e-05,1.72313]
[1776715604263,67.96,76187.93,0.0,0.9897,1e-05,1.72313]
[1776715604434,67.96,76187.93,0.0,0.9897,1e-05,1.72313]
[1776715605876,67.96,76194.73,0.0,0.98974,1e-05,1.7165]
[1776715607212,67.96,76194.73,0.0,0.98974,1e-05,1.7165]
[1776715606883,67.96,76202.73,0.0,0.9898,1e-05,1.70905]
[1776715607433,67.96,76202.73,0.0,0.9898,1e-05,1.70905]
[1776715607442,67.96,76202.73,0.0,0.9898,1e-05,1.70905]
[1776715607686,67.96,76202.73,0.0,0.9898,1e-05,1.70905]
[1776715607890,67.95,76202.8,0.0,0.9898,1e-05,1.70879]
[1776715610912,67.95,76207.4,0.0,0.98983,1e-05,1.70404]
[1776715612926,67.95,76203.76,0.0,0.98981,1e-05,1.70695]
[1776715613309,67.95,76203.76,0.0,0.98981,1e-05,1.70695]
[1776715613445,67.95,76203.76,0.0,0.98981,1e-05,1.70695]
[1776715613894,67.95,76203.76,0.0,0.98981,1e-05,1.70695]
[1776715613938,67.95,76203.76,0.0,0.98981,1e-05,1.70695]
[1776715613973,67.95,76205.26,0.0,0.98982,1e-05,1.7054]
[1776715614940,67.94,76209.07,0.0,0.98985,1e-05,1.70178]
[1776715616955,67.94,76233.06,0.0,0.99,1e-05,1.67994]
[1776715617962,67.94,76234.45,0.0,0.99001,1e-05,1.67856]
[1776715620694,67.94,76235.19,0.0,0.99002,1e-05,1.67763]
[1776715620936,67.94,76235.19,0.0,0.99002,1e-05,1.67763]
[1776715621049,67.94,76235.19,0.0,0.99002,1e-05,1.67763]
[1776715621206,67.94,76235.19,0.0,0.99002,1e-05,1.67763]
[1776715621148,67.94,76235.24,0.0,0.99002,1e-05,1.67745]
[1776715628037,67.93,76237.09,0.0,0.99003,1e-05,1.67487]
[1776715631185,67.93,76236.73,0.0,0.99003,1e-05,1.67493]
[1776715631390,67.93,76236.73,0.0,0.99003,1e-05,1.67493]
[1776715631444,67.93,76236.73,0.0,0.99003,1e-05,1.67493]
[1776715631545,67.93,76236.73,0.0,0.99004,1e-05,1.6748]
[1776715637100,67.92,76232.04,0.0,0.99001,1e-05,1.6782]
[1776715638108,67.92,76226.18,0.0,0.98998,1e-05,1.68329]
[1776715638674,67.92,76226.18,0.0,0.98998,1e-05,1.68329]
[1776715638694,67.92,76226.18,0.0,0.98998,1e-05,1.68329]
[1776715639115,67.92,76233.52,0.0,0.99002,1e-05,1.67661]
[1776715640316,67.92,76235.75,0.0,0.99004,1e-05,1.67449]
[1776715640441,67.92,76235.75,0.0,0.99004,1e-05,1.67449]
[1776715645157,67.91,76261.6,0.0,0.9902,1e-05,1.65104]
[1776715645634,67.91,76261.6,0.0,0.9902,1e-05,1.65104]
[1776715646164,67.91,76301.79,0.0,0.99044,1e-05,1.61605]
[1776715647171,67.92,76305.14,0.0,0.99046,1e-05,1.61342]
[1776715648833,67.92,76304.99,0.0,0.99046,1e-05,1.61353]
[1776715653213,67.92,76301.74,0.0,0.99045,1e-05,1.61484]
[1776715655226,67.91,76298.46,0.0,0.99043,1e-05,1.61764]
[1776715660262,67.91,76299.19,0.0,0.99044,1e-05,1.61691]
[1776715661269,67.91,76295.5,0.0,0.99041,1e-05,1.62008]
[1776715666304,67.91,76293.95,0.0,0.99041,1e-05,1.62128]
[1776715667383,67.91,76293.95,0.0,0.99041,1e-05,1.62128]
[1776715667442,67.91,76293.95,0.0,0.99041,1e-05,1.62128]
[1776715667543,67.91,76293.95,0.0,0.99041,1e-05,1.62125]
[1776715669446,67.91,76293.84,0.0,0.99041,1e-05,1.62132]
[1776715669707,67.91,76293.84,0.0,0.99041,1e-05,1.62132]
[1776715675367,67.91,76296.16,0.0,0.99042,1e-05,1.61911]
[1776715676647,67.91,76296.16,0.0,0.99042,1e-05,1.61911]
[1776715676698,67.91,76296.16,0.0,0.99042,1e-05,1.61911]
[1776715676714,67.91,76297.87,0.0,0.99043,1e-05,1.61758]
[1776715677567,67.91,76297.87,0.0,0.99043,1e-05,1.61758]
[1776715677706,67.91,76297.87,0.0,0.99043,1e-05,1.61758]
[1776715680402,67.91,76302.76,0.0,0.99046,1e-05,1.6133]
[1776715681671,67.91,76302.76,0.0,0.99046,1e-05,1.6133]
[1776715681695,67.91,76302.76,0.0,0.99046,1e-05,1.6133]
[1776715681798,67.91,76306.1,0.0,0.99048,1e-05,1.6104]
[1776715682607,67.91,76306.1,0.0,0.99048,1e-05,1.6104]
[1776715682695,67.91,76306.1,0.0,0.99048,1e-05,1.6104]
[1776715684431,67.91,76310.98,0.0,0.99051,1e-05,1.6062]
[1776715685456,67.91,76314.47,0.0,0.99053,1e-05,1.6032]
[1776715686462,67.91,76321.18,0.0,0.99057,1e-05,1.59747]
[1776715687469,67.91,76329.66,0.0,0.99062,1e-05,1.59025]
[1776715690159,67.91,76330.77,0.0,0.99063,1e-05,1.58934]
[1776715690201,67.91,76330.77,0.0,0.99063,1e-05,1.58934]
[1776715690260,67.91,76330.88,0.0,0.99063,1e-05,1.5893]
[1776715692533,67.91,76331.85,0.0,0.99063,1e-05,1.58851]
[1776715692700,67.91,76331.85,0.0,0.99063,1e-05,1.58851]
[1776715698198,67.91,76334.86,0.0,0.99065,1e-05,1.58612]
[1776715698211,67.91,76329.99,0.0,0.99062,1e-05,1.59034]
[1776715698452,67.91,76329.99,0.0,0.99062,1e-05,1.59034]
[1776715699021,67.91,76329.99,0.0,0.99062,1e-05,1.59034]
[1776715699209,67.91,76329.99,0.0,0.99062,1e-05,1.59034]
[1776715704588,67.91,76328.24,0.0,0.99061,1e-05,1.59201]
[1776715706673,67.91,76326.63,0.0,0.9906,1e-05,1.59341]
[1776715706712,67.91,76326.63,0.0,0.9906,1e-05,1.59341]
[1776715706723,67.91,76326.76,0.0,0.9906,1e-05,1.59335]
[1776715707589,67.91,76326.76,0.0,0.9906,1e-05,1.59335]
[1776715707698,67.91,76326.76,0.0,0.9906,1e-05,1.59335]
[1776715713653,67.92,76328.08,0.0,0.99061,1e-05,1.59099]
[1776715715667,67.92,76324.19,0.0,0.99059,1e-05,1.59436]
[1776715717072,67.92,76324.19,0.0,0.99059,1e-05,1.59436]
[1776715717203,67.92,76324.19,0.0,0.99059,1e-05,1.59436]
[1776715717304,67.92,76324.06,0.0,0.99059,1e-05,1.59453]
[1776715719069,67.92,76323.85,0.0,0.99059,1e-05,1.59473]
[1776715719196,67.92,76323.85,0.0,0.99059,1e-05,1.59473]
[1776715724730,67.92,76323.66,0.0,0.99059,1e-05,1.59504]
[1776715727163,67.92,76323.8,0.0,0.99059,1e-05,1.59494]
[1776715727196,67.92,76323.8,0.0,0.99059,1e-05,1.59494]
[1776715727220,67.92,76323.18,0.0,0.99058,1e-05,1.59549]
[1776715727925,67.92,76323.18,0.0,0.99058,1e-05,1.59549]
[1776715727939,67.92,76323.18,0.0,0.99058,1e-05,1.59549]
[1776715730781,67.92,76330.31,0.0,0.99062,1e-05,1.58949]
[1776715732287,67.92,76330.31,0.0,0.99062,1e-05,1.58949]
[1776715732295,67.92,76334.37,0.0,0.99065,1e-05,1.58607]
[1776715732444,67.92,76334.37,0.0,0.99065,1e-05,1.58607]
[1776715733014,67.92,76334.37,0.0,0.99065,1e-05,1.58607]
[1776715733198,67.92,76334.37,0.0,0.99065,1e-05,1.58607]
[1776715737531,67.92,76332.98,0.0,0.99064,1e-05,1.58743]
[1776715737691,67.92,76332.98,0.0,0.99064,1e-05,1.58743]
[1776715737985,67.92,76332.98,0.0,0.99064,1e-05,1.58743]
[1776715738195,67.92,76332.98,0.0,0.99064,1e-05,1.58743]
[1776715738291,67.92,76330.74,0.0,0.99062,1e-05,1.58937]
[1776715740850,67.92,76321.04,0.0,0.99057,1e-05,1.5977]
[1776715741861,67.92,76314.88,0.0,0.99053,1e-05,1.603]
[1776715743003,67.92,76314.88,0.0,0.99053,1e-05,1.603]
[1776715743040,67.92,76314.77,0.0,0.99053,1e-05,1.60311]
[1776715743760,67.92,76314.77,0.0,0.99053,1e-05,1.60311]
[1776715744521,67.92,76314.74,0.0,0.99053,1e-05,1.60314]
[1776715744879,67.92,76314.77,0.0,0.99053,1e-05,1.60312]
[1776715749917,67.92,76312.98,0.0,0.99052,1e-05,1.60468]
[1776715751114,67.92,76312.98,0.0,0.99052,1e-05,1.60468]
[1776715751200,67.92,76312.98,0.0,0.99052,1e-05,1.60468]
[1776715751215,67.92,76312.47,0.0,0.99052,1e-05,1.60513]
[1776715751573,67.92,76312.47,0.0,0.99052,1e-05,1.60513]
[1776715751701,67.92,76312.47,0.0,0.99052,1e-05,1.60513]
[1776715756966,67.92,76312.04,0.0,0.99051,1e-05,1.60551]
[1776715757454,67.92,76312.04,0.0,0.99051,1e-05,1.60551]
[1776715757698,67.92,76312.04,0.0,0.99051,1e-05,1.60551]
[1776715760418,67.92,76312.04,0.0,0.99051,1e-05,1.60551]
[1776715760438,67.92,76312.04,0.0,0.99051,1e-05,1.60551]
[1776715760994,67.92,76311.25,0.0,0.99051,1e-05,1.60621]
[1776715765025,67.92,76307.59,0.0,0.99049,1e-05,1.60935]
[1776715765821,67.92,76307.59,0.0,0.99049,1e-05,1.60935]
[1776715765938,67.92,76307.59,0.0,0.99049,1e-05,1.60935]
[1776715769054,67.92,76310.76,0.0,0.99051,1e-05,1.60662]
[1776715770899,67.92,76311.18,0.0,0.99051,1e-05,1.60626]
[1776715770937,67.92,76311.18,0.0,0.99051,1e-05,1.60626]
[1776715771068,67.92,76311.12,0.0,0.99052,1e-05,1.60489]
[1776715774732,67.92,76311.09,0.0,0.99052,1e-05,1.60493]
[1776715774941,67.92,76311.09,0.0,0.99052,1e-05,1.60493]
[1776715778118,67.92,76316.13,0.0,0.99055,1e-05,1.60064]
[1776715779049,67.92,76316.13,0.0,0.99055,1e-05,1.60064]
[1776715779194,67.92,76316.13,0.0,0.99055,1e-05,1.60064]
[1776715779276,67.92,76316.13,0.0,0.99055,1e-05,1.60064]
[1776715779377,67.92,76318.28,0.0,0.99056,1e-05,1.59882]
[1776715779446,67.92,76318.28,0.0,0.99056,1e-05,1.59882]
[1776715780131,67.92,76318.91,0.0,0.99056,1e-05,1.59829]
[1776715785167,67.92,76318.84,0.0,0.99056,1e-05,1.59845]
[1776715786114,67.92,76318.84,0.0,0.99056,1e-05,1.59845]
[1776715786194,67.92,76318.84,0.0,0.99056,1e-05,1.59845]
[1776715786210,67.92,76316.12,0.0,0.99054,1e-05,1.60079]
[1776715787181,67.92,76304.78,0.0,0.99048,1e-05,1.61054]
[1776715788189,67.92,76294.23,0.0,0.99041,1e-05,1.61963]
[1776715789195,67.92,76293.49,0.0,0.99041,1e-05,1.62025]
[1776715789505,67.92,76293.49,0.0,0.99041,1e-05,1.62025]
[1776715789702,67.92,76293.49,0.0,0.99041,1e-05,1.62025]
[1776715791075,67.92,76293.08,0.0,0.99041,1e-05,1.62058]
[1776715791192,67.92,76293.08,0.0,0.99041,1e-05,1.62058]
[1776715791210,67.92,76288.66,0.0,0.99038,1e-05,1.62438]
[1776715793224,67.92,76282.29,0.0,0.99034,1e-05,1.62985]
[1776715794231,67.92,76279.0,0.0,0.99032,1e-05,1.63266]
[1776715795238,67.92,76283.63,0.0,0.99035,1e-05,1.62859]
[1776715796245,67.92,76287.42,0.0,0.99037,1e-05,1.62526]
[1776715797209,67.92,76287.42,0.0,0.99037,1e-05,1.62526]
[1776715797450,67.92,76286.8,0.0,0.99037,1e-05,1.62577]
[1776715798259,67.92,76290.15,0.0,0.99039,1e-05,1.62283]
[1776715801280,67.92,76298.04,0.0,0.99044,1e-05,1.61593]
[1776715801646,67.92,76298.04,0.0,0.99044,1e-05,1.61593]
[1776715801695,67.92,76298.04,0.0,0.99044,1e-05,1.61593]
[1776715801966,67.92,76298.04,0.0,0.99044,1e-05,1.61593]
[1776715802205,67.92,76298.04,0.0,0.99044,1e-05,1.61593]
[1776715802287,67.92,76299.0,0.0,0.99045,1e-05,1.61509]
[1776715803294,67.92,76296.57,0.0,0.99043,1e-05,1.61717]
[1776715804301,67.92,76301.51,0.0,0.99046,1e-05,1.61289]
[1776715806315,67.92,76308.34,0.0,0.9905,1e-05,1.60699]
[1776715807321,67.92,76310.93,0.0,0.99052,1e-05,1.60477]
[1776715807608,67.92,76310.93,0.0,0.99052,1e-05,1.60477]
[1776715807690,67.92,76310.93,0.0,0.99052,1e-05,1.60477]
[1776715808210,67.92,76310.93,0.0,0.99052,1e-05,1.60477]
[1776715808436,67.92,76310.93,0.0,0.99052,1e-05,1.60477]
[1776715808329,67.92,76309.7,0.0,0.99051,1e-05,1.60583]
[1776715813364,67.92,76309.71,0.0,0.99051,1e-05,1.60583]
[1776715815378,67.92,76312.13,0.0,0.99052,1e-05,1.60376]
[1776715817376,67.92,76312.59,0.0,0.99053,1e-05,1.60337]
[1776715817443,67.92,76312.59,0.0,0.99053,1e-05,1.60337]
[1776715817391,67.92,76312.51,0.0,0.99053,1e-05,1.60345]
[1776715818153,67.92,76312.51,0.0,0.99053,1e-05,1.60345]
[1776715818189,67.92,76312.51,0.0,0.99053,1e-05,1.60345]
[1776715818399,67.92,76310.73,0.0,0.99052,1e-05,1.60498]
[1776715823434,67.92,76310.72,0.0,0.99051,1e-05,1.60501]
[1776715828470,67.92,76311.05,0.0,0.99052,1e-05,1.60474]
[1776715829184,67.92,76311.05,0.0,0.99052,1e-05,1.60474]
[1776715829451,67.92,76311.05,0.0,0.99052,1e-05,1.60474]
[1776715830242,67.92,76311.05,0.0,0.99052,1e-05,1.60474]
[1776715830440,67.92,76311.05,0.0,0.99052,1e-05,1.60474]
[1776715830398,67.92,76311.35,0.0,0.99052,1e-05,1.60449]
[1776715830504,67.92,76314.1,0.0,0.99053,1e-05,1.60213]
[1776715833617,67.92,76314.29,0.0,0.99054,1e-05,1.60056]
[1776715833690,67.92,76314.29,0.0,0.99054,1e-05,1.60056]
[1776715839566,67.92,76315.4,0.0,0.99055,1e-05,1.59969]
[1776715844602,67.92,76314.45,0.0,0.99054,1e-05,1.60056]
[1776715847522,67.92,76314.52,0.0,0.99054,1e-05,1.60051]
[1776715847696,67.92,76314.52,0.0,0.99054,1e-05,1.60051]
[1776715848087,67.92,76314.52,0.0,0.99054,1e-05,1.60051]
[1776715848194,67.92,76314.52,0.0,0.99054,1e-05,1.60051]
[1776715848245,67.92,76313.64,0.0,0.99054,1e-05,1.60128]
[1776715853738,67.92,76313.88,0.0,0.99054,1e-05,1.60111]
[1776715853941,67.92,76313.88,0.0,0.99054,1e-05,1.60111]
[1776715854273,67.92,76313.88,0.0,0.99054,1e-05,1.60111]
[1776715854442,67.92,76313.88,0.0,0.99054,1e-05,1.60111]
[1776715854284,67.92,76313.35,0.0,0.99054,1e-05,1.60158]
[1776715854672,67.92,76307.63,0.0,0.9905,1e-05,1.60648]
[1776715859707,67.92,76307.03,0.0,0.9905,1e-05,1.60699]
[1776715861570,67.92,76307.58,0.0,0.9905,1e-05,1.60652]
[1776715862286,67.92,76307.58,0.0,0.9905,1e-05,1.60652]
[1776715862444,67.92,76307.58,0.0,0.9905,1e-05,1.60652]
[1776715867763,67.92,76306.78,0.0,0.9905,1e-05,1.60721]
[1776715872786,67.92,76306.0,0.0,0.99049,1e-05,1.60788]
[1776715872945,67.92,76306.0,0.0,0.99049,1e-05,1.60788]
[1776715878840,67.92,76306.78,0.0,0.9905,1e-05,1.6072]
[1776715883875,67.92,76306.58,0.0,0.9905,1e-05,1.60738]
[1776715885038,67.92,76306.58,0.0,0.9905,1e-05,1.60738]
[1776715885194,67.92,76306.58,0.0,0.9905,1e-05,1.60738]
[1776715890596,67.92,76306.14,0.0,0.99049,1e-05,1.60776]
[1776715890698,67.92,76306.14,0.0,0.99049,1e-05,1.60776]
[1776715891932,67.92,76310.34,0.0,0.99053,1e-05,1.60273]
[1776715895806,67.92,76312.31,0.0,0.99054,1e-05,1.60107]
[1776715895939,67.92,76312.31,0.0,0.99054,1e-05,1.60107]
[1776715896968,67.92,76327.2,0.0,0.99063,1e-05,1.58838]
[1776715897975,67.92,76334.22,0.0,0.99067,1e-05,1.58247]
[1776715903010,67.93,76333.07,0.0,0.99066,1e-05,1.58367]
[1776715903976,67.93,76333.07,0.0,0.99066,1e-05,1.58367]
[1776715904203,67.93,76333.07,0.0,0.99066,1e-05,1.58367]
[1776715906032,67.93,76339.73,0.0,0.9907,1e-05,1.57816]
[1776715911069,67.93,76347.36,0.0,0.99074,1e-05,1.57199]
[1776715912076,67.93,76352.61,0.0,0.99077,1e-05,1.56764]
[1776715913082,67.93,76355.52,0.0,0.99079,1e-05,1.56526]
[1776715916393,67.93,76356.74,0.0,0.99079,1e-05,1.56439]
[1776715916436,67.93,76356.74,0.0,0.99079,1e-05,1.56439]
[1776715922146,67.94,76358.23,0.0,0.9908,1e-05,1.56367]
[1776715923914,67.94,76357.96,0.0,0.9908,1e-05,1.56397]
[1776715923941,67.94,76357.96,0.0,0.9908,1e-05,1.56397]
[1776715926174,67.94,76355.84,0.0,0.99078,1e-05,1.56597]
[1776715932219,67.94,76355.95,0.0,0.99078,1e-05,1.5663]
[1776715933433,67.94,76355.95,0.0,0.99078,1e-05,1.5663]
[1776715934180,67.94,76356.61,0.0,0.99078,1e-05,1.56581]
[1776715934192,67.94,76356.61,0.0,0.99078,1e-05,1.56581]
[1776715934233,67.94,76357.11,0.0,0.99079,1e-05,1.56546]
[1776715938261,67.94,76360.56,0.0,0.9908,1e-05,1.56285]
[1776715939932,67.95,76360.89,0.0,0.9908,1e-05,1.56265]
[1776715940188,67.95,76360.89,0.0,0.9908,1e-05,1.56265]
[1776715940281,67.95,76360.31,0.0,0.9908,1e-05,1.56321]
[1776715945315,67.95,76359.77,0.0,0.9908,1e-05,1.56402]
[1776715949638,67.95,76360.3,0.0,0.9908,1e-05,1.56386]
[1776715949698,67.95,76360.3,0.0,0.9908,1e-05,1.56386]
[1776715955389,67.95,76360.71,0.0,0.9908,1e-05,1.56254]
[1776715960424,67.96,76360.68,0.0,0.9908,1e-05,1.56292]
[1776715962651,67.96,76360.46,0.0,0.9908,1e-05,1.56325]
[1776715962685,67.96,76360.46,0.0,0.9908,1e-05,1.56325]
[1776715963720,67.96,76360.75,0.0,0.9908,1e-05,1.56308]
[1776715963936,67.96,76360.75,0.0,0.9908,1e-05,1.56308]
[1776715964452,67.96,76360.59,0.0,0.9908,1e-05,1.56328]
[1776715969487,67.96,76360.78,0.0,0.9908,1e-05,1.56347]
[1776715974522,67.96,76360.46,0.0,0.99079,1e-05,1.56409]
[1776715976581,67.97,76360.6,0.0,0.99079,1e-05,1.56404]
[1776715976692,67.97,76360.57,0.0,0.99079,1e-05,1.56414]
[1776715977543,67.97,76355.51,0.0,0.99076,1e-05,1.56846]
[1776715982189,67.97,76354.49,0.0,0.99076,1e-05,1.56955]
[1776715982439,67.97,76354.49,0.0,0.99076,1e-05,1.56955]
[1776715982644,67.97,76354.49,0.0,0.99076,1e-05,1.56955]
[1776715982687,67.97,76354.36,0.0,0.99075,1e-05,1.56972]
[1776715983585,67.97,76354.06,0.0,0.99075,1e-05,1.57003]
[1776715988620,67.97,76359.6,0.0,0.99078,1e-05,1.56568]
[1776715990634,67.97,76371.48,0.0,0.99085,1e-05,1.55586]
[1776715991641,67.97,76374.08,0.0,0.99086,1e-05,1.55377]
[1776715992663,67.97,76384.04,0.0,0.99092,1e-05,1.54556]
[1776715993663,67.98,76393.65,0.0,0.99098,1e-05,1.53769]
[1776715994670,67.98,76392.05,0.0,0.99097,1e-05,1.53913]
[1776716000094,67.98,76393.57,0.0,0.99097,1e-05,1.53834]
[1776716004513,67.98,76390.68,0.0,0.99095,1e-05,1.54118]
[1776716010786,67.99,76391.61,0.0,0.99095,1e-05,1.5413]
[1776716014815,67.99,76386.2,0.0,0.99092,1e-05,1.54484]
[1776716015822,68.0,76382.65,0.0,0.9909,1e-05,1.5479]
[1776716018250,68.0,76382.54,0.0,0.9909,1e-05,1.54809]
[1776716018440,68.0,76382.54,0.0,0.9909,1e-05,1.54809]
[1776716018460,68.0,76382.29,0.0,0.9909,1e-05,1.54849]
[1776716021864,68.0,76378.91,0.0,0.99088,1e-05,1.5516]
[1776716026899,68.0,76383.53,0.0,0.9909,1e-05,1.54822]
[1776716027906,68.0,76387.58,0.0,0.99092,1e-05,1.54495]
[1776716033947,68.01,76388.35,0.0,0.99092,1e-05,1.54495]
[1776716038983,68.01,76385.68,0.0,0.99091,1e-05,1.54771]
[1776716044022,68.02,76382.92,0.0,0.99089,1e-05,1.55051]
[1776716049056,68.02,76382.7,0.0,0.99088,1e-05,1.55119]
[1776716050063,68.02,76387.5,0.0,0.99091,1e-05,1.54729]
[1776716051070,68.02,76395.11,0.0,0.99095,1e-05,1.54107]
[1776716053084,68.03,76397.93,0.0,0.99097,1e-05,1.53896]
[1776716057112,68.03,76389.43,0.0,0.99091,1e-05,1.54649]
[1776716058119,68.03,76386.25,0.0,0.99089,1e-05,1.54936]
[1776716063154,68.03,76383.91,0.0,0.99088,1e-05,1.5518]
[1776716068189,68.04,76383.28,0.0,0.99087,1e-05,1.5528]
[1776716073224,68.04,76385.49,0.0,0.99089,1e-05,1.55005]
[1776716078260,68.05,76385.73,0.0,0.99089,1e-05,1.55035]
[1776716082288,68.05,76380.77,0.0,0.99086,1e-05,1.55488]
[1776716084302,68.05,76373.97,0.0,0.99081,1e-05,1.56075]
[1776716086316,68.05,76367.14,0.0,0.99077,1e-05,1.56664]
[1776716088330,68.05,76373.67,0.0,0.99081,1e-05,1.56132]
[1776716093365,68.06,76371.57,0.0,0.9908,1e-05,1.5635]
[1776716099408,68.06,76370.76,0.0,0.99079,1e-05,1.56466]
[1776716100415,68.06,76366.65,0.0,0.99076,1e-05,1.56819]
[1776716101040,68.06,76366.65,0.0,0.99076,1e-05,1.56819]
[1776716101432,68.06,76388.49,0.0,0.99089,1e-05,1.55001]
[1776716102429,68.06,76399.57,0.0,0.99095,1e-05,1.54081]
[1776716103437,68.06,76393.51,0.0,0.99092,1e-05,1.54594]
[1776716104668,68.06,76393.51,0.0,0.99092,1e-05,1.54594]
[1776716110546,68.07,76396.43,0.0,0.99093,1e-05,1.54443]
[1776716115581,68.08,76389.76,0.0,0.99089,1e-05,1.55055]
[1776716117082,68.08,76389.23,0.0,0.99088,1e-05,1.5511]
[1776716117197,68.08,76389.23,0.0,0.99088,1e-05,1.5511]
[1776716117595,68.08,76389.4,0.0,0.99088,1e-05,1.55106]
[1776716118692,68.08,76389.4,0.0,0.99088,1e-05,1.55106]
[1776716121624,68.08,76385.32,0.0,0.99086,1e-05,1.55487]
[1776716122340,68.08,76385.32,0.0,0.99086,1e-05,1.55487]
[1776716122442,68.08,76385.32,0.0,0.99086,1e-05,1.55487]
[1776716122605,68.08,76385.32,0.0,0.99086,1e-05,1.55487]
[1776716122698,68.08,76385.32,0.0,0.99086,1e-05,1.55487]
[1776716122798,68.08,76385.05,0.0,0.99085,1e-05,1.55519]
[1776716127691,68.09,76381.56,0.0,0.99083,1e-05,1.55858]
[1776716128342,68.09,76381.56,0.0,0.99083,1e-05,1.55858]
[1776716128680,68.09,76362.71,0.0,0.99072,1e-05,1.57449]
[1776716129686,68.09,76359.91,0.0,0.9907,1e-05,1.57691]
[1776716131736,68.09,76358.77,0.0,0.9907,1e-05,1.57793]
[1776716134726,68.09,76355.2,0.0,0.99068,1e-05,1.57976]
[1776716135733,68.09,76348.41,0.0,0.99064,1e-05,1.58556]
[1776716138808,68.09,76348.0,0.0,0.99064,1e-05,1.58599]
[1776716138941,68.09,76348.0,0.0,0.99064,1e-05,1.58599]
[1776716140836,68.09,76347.25,0.0,0.99063,1e-05,1.58674]
[1776716140946,68.09,76347.25,0.0,0.99063,1e-05,1.58674]
[1776716141775,68.09,76346.18,0.0,0.99063,1e-05,1.58769]
[1776716143790,68.09,76350.96,0.0,0.99066,1e-05,1.58371]
[1776716145571,68.09,76352.07,0.0,0.99066,1e-05,1.58281]
[1776716145688,68.09,76352.07,0.0,0.99066,1e-05,1.58281]
[1776716145803,68.09,76356.14,0.0,0.99069,1e-05,1.57941]
[1776716148824,68.09,76359.67,0.0,0.9907,1e-05,1.57659]
[1776716150902,68.09,76359.99,0.0,0.99071,1e-05,1.57638]
[1776716150943,68.09,76359.99,0.0,0.99071,1e-05,1.57638]
[1776716151079,68.09,76359.99,0.0,0.99071,1e-05,1.57638]
[1776716151190,68.09,76359.99,0.0,0.99071,1e-05,1.57638]
[1776716151292,68.09,76360.29,0.0,0.99071,1e-05,1.57624]
[1776716151845,68.09,76363.82,0.0,0.99073,1e-05,1.57326]
[1776716152852,68.1,76368.99,0.0,0.99076,1e-05,1.56897]
[1776716153859,68.1,76376.84,0.0,0.9908,1e-05,1.56246]
[1776716154866,68.1,76380.25,0.0,0.99082,1e-05,1.55969]
[1776716156272,68.1,76380.25,0.0,0.99082,1e-05,1.55969]
[1776716156440,68.1,76380.25,0.0,0.99082,1e-05,1.55969]
[1776716156808,68.1,76380.25,0.0,0.99082,1e-05,1.55969]
[1776716156541,68.1,76378.49,0.0,0.99081,1e-05,1.56132]
[1776716156944,68.1,76378.49,0.0,0.99081,1e-05,1.56132]
[1776716162922,68.1,76377.64,0.0,0.9908,1e-05,1.56252]
[1776716167002,68.1,76378.97,0.0,0.99081,1e-05,1.56165]
[1776716167114,68.1,76378.97,0.0,0.99081,1e-05,1.56165]
[1776716167194,68.1,76378.97,0.0,0.99081,1e-05,1.56165]
[1776716167216,68.1,76378.57,0.0,0.99081,1e-05,1.56206]
[1776716172992,68.11,76378.7,0.0,0.9908,1e-05,1.56243]
[1776716176413,68.11,76378.31,0.0,0.9908,1e-05,1.56291]
[1776716176440,68.11,76378.31,0.0,0.9908,1e-05,1.56291]
[1776716176638,68.11,76378.31,0.0,0.9908,1e-05,1.56291]
[1776716176689,68.11,76378.31,0.0,0.9908,1e-05,1.56291]
[1776716176739,68.11,76378.75,0.0,0.9908,1e-05,1.5627]
[1776716182055,68.11,76379.17,0.0,0.9908,1e-05,1.56274]
[1776716183843,68.11,76379.17,0.0,0.9908,1e-05,1.56274]
[1776716183938,68.11,76376.8,0.0,0.99079,1e-05,1.56481]
[1776716183980,68.11,76376.8,0.0,0.99079,1e-05,1.56481]
[1776716184191,68.11,76376.8,0.0,0.99079,1e-05,1.56481]
[1776716184292,68.12,76373.85,0.0,0.99077,1e-05,1.56743]
[1776716190111,68.12,76373.46,0.0,0.99076,1e-05,1.56809]
[1776716195170,68.12,76373.42,0.0,0.99077,1e-05,1.56698]
[1776716195190,68.12,76373.42,0.0,0.99077,1e-05,1.56698]
[1776716195343,68.12,76373.42,0.0,0.99077,1e-05,1.56698]
[1776716195441,68.12,76373.42,0.0,0.99077,1e-05,1.56698]
[1776716195535,68.12,76372.73,0.0,0.99076,1e-05,1.56769]
[1776716198167,68.12,76369.55,0.0,0.99075,1e-05,1.57049]
[1776716201188,68.12,76366.42,0.0,0.99073,1e-05,1.5733]
[1776716205320,68.13,76366.27,0.0,0.99072,1e-05,1.57359]
[1776716205439,68.13,76366.27,0.0,0.99072,1e-05,1.57359]
[1776716205454,68.13,76366.27,0.0,0.99072,1e-05,1.57359]
[1776716205690,68.13,76366.27,0.0,0.99072,1e-05,1.57359]
[1776716205790,68.13,76366.19,0.0,0.99072,1e-05,1.57376]
[1776716211259,68.13,76365.49,0.0,0.99072,1e-05,1.5746]
[1776716211917,68.13,76365.49,0.0,0.99072,1e-05,1.5746]
[1776716211938,68.13,76365.49,0.0,0.99072,1e-05,1.5746]
[1776716211965,68.13,76365.49,0.0,0.99072,1e-05,1.5746]
[1776716212189,68.13,76365.49,0.0,0.99072,1e-05,1.5746]
[1776716212288,68.13,76365.16,0.0,0.99071,1e-05,1.57498]
[1776716214283,68.13,76355.95,0.0,0.99066,1e-05,1.58281]
[1776716215151,68.13,76355.95,0.0,0.99066,1e-05,1.58281]
[1776716215190,68.13,76355.95,0.0,0.99066,1e-05,1.58281]
[1776716215374,68.13,76355.95,0.0,0.99066,1e-05,1.58281]
[1776716215437,68.13,76355.95,0.0,0.99066,1e-05,1.58281]
[1776716215468,68.13,76352.04,0.0,0.99064,1e-05,1.5862]
[1776716220235,68.14,76353.01,0.0,0.99063,1e-05,1.58657]
[1776716220340,68.14,76353.01,0.0,0.99063,1e-05,1.58657]
[1776716220439,68.14,76353.01,0.0,0.99063,1e-05,1.58657]
[1776716220480,68.15,76358.82,0.0,0.99066,1e-05,1.58245]
[1776716221338,68.15,76363.29,0.0,0.99069,1e-05,1.57908]
[1776716222345,68.15,76369.91,0.0,0.99073,1e-05,1.57354]
[1776716223343,68.15,76369.91,0.0,0.99073,1e-05,1.57354]
[1776716223400,68.15,76369.91,0.0,0.99073,1e-05,1.57354]
[1776716223446,68.15,76369.91,0.0,0.99073,1e-05,1.57354]
[1776716223501,68.15,76370.92,0.0,0.99073,1e-05,1.57274]
[1776716226373,68.15,76367.73,0.0,0.99071,1e-05,1.57559]
[1776716231408,68.15,76366.45,0.0,0.9907,1e-05,1.5769]
[1776716237450,68.16,76366.23,0.0,0.9907,1e-05,1.57737]
[1776716238279,68.16,76366.23,0.0,0.9907,1e-05,1.57737]
[1776716238437,68.16,76366.23,0.0,0.9907,1e-05,1.57737]
[1776716238458,68.16,76366.23,0.0,0.9907,1e-05,1.57737]
[1776716238691,68.16,76366.23,0.0,0.9907,1e-05,1.57737]
[1776716238790,68.16,76365.2,0.0,0.99069,1e-05,1.57829]
[1776716243752,68.16,76362.5,0.0,0.99068,1e-05,1.5807]
[1776716243858,68.16,76362.5,0.0,0.99068,1e-05,1.5807]
[1776716243832,68.16,76357.73,0.0,0.99065,1e-05,1.58481]
[1776716243943,68.16,76357.73,0.0,0.99065,1e-05,1.58481]
[1776716244499,68.16,76356.64,0.0,0.99064,1e-05,1.58576]
[1776716249534,68.16,76358.03,0.0,0.99065,1e-05,1.58474]
[1776716251368,68.16,76357.76,0.0,0.99065,1e-05,1.585]
[1776716251489,68.16,76357.76,0.0,0.99065,1e-05,1.585]
[1776716251560,68.16,76389.32,0.0,0.99084,1e-05,1.55708]
[1776716252563,68.16,76404.85,0.0,0.99093,1e-05,1.5442]
[1776716253574,68.16,76402.49,0.0,0.99091,1e-05,1.54634]
[1776716254871,68.16,76402.49,0.0,0.99091,1e-05,1.54634]
[1776716254580,68.16,76399.66,0.0,0.99089,1e-05,1.54879]
[1776716255587,68.16,76394.64,0.0,0.99086,1e-05,1.55306]
[1776716256594,68.16,76383.61,0.0,0.9908,1e-05,1.56235]
[1776716257601,68.16,76378.93,0.0,0.99077,1e-05,1.56634]
[1776716262636,68.17,76379.35,0.0,0.99077,1e-05,1.56632]
[1776716266669,68.17,76384.74,0.0,0.9908,1e-05,1.56207]
[1776716267683,68.17,76381.22,0.0,0.99078,1e-05,1.56509]
[1776716268436,68.17,76381.22,0.0,0.99078,1e-05,1.56509]
[1776716268622,68.17,76381.22,0.0,0.99078,1e-05,1.56509]
[1776716268694,68.17,76381.22,0.0,0.99078,1e-05,1.56509]
[1776716268761,68.17,76381.76,0.0,0.99078,1e-05,1.56471]
[1776716274256,68.17,76382.5,0.0,0.99079,1e-05,1.56443]
[1776716274440,68.17,76382.5,0.0,0.99079,1e-05,1.56443]
[1776716276741,68.17,76379.13,0.0,0.99077,1e-05,1.56747]
[1776716276982,68.17,76379.13,0.0,0.99077,1e-05,1.56747]
[1776716277212,68.17,76379.13,0.0,0.99077,1e-05,1.56747]
[1776716277747,68.17,76379.35,0.0,0.99077,1e-05,1.56735]
[1776716282783,68.18,76380.64,0.0,0.99077,1e-05,1.56661]
[1776716284724,68.18,76379.89,0.0,0.99077,1e-05,1.56731]
[1776716284943,68.18,76379.89,0.0,0.99077,1e-05,1.56731]
[1776716289721,68.18,76378.83,0.0,0.99076,1e-05,1.56854]
[1776716289939,68.18,76378.83,0.0,0.99076,1e-05,1.56854]
[1776716290369,68.18,76378.55,0.0,0.99076,1e-05,1.56884]
[1776716290843,68.18,76382.85,0.0,0.99078,1e-05,1.5653]
[1776716291850,68.18,76389.7,0.0,0.99082,1e-05,1.55957]
[1776716292857,68.18,76393.62,0.0,0.99084,1e-05,1.55646]
[1776716294426,68.18,76394.41,0.0,0.99085,1e-05,1.55589]
[1776716294870,68.18,76395.85,0.0,0.99085,1e-05,1.55478]
[1776716295878,68.18,76401.88,0.0,0.99089,1e-05,1.54985]
[1776716296885,68.19,76406.89,0.0,0.99092,1e-05,1.5458]
[1776716301924,68.19,76390.66,0.0,0.99082,1e-05,1.55983]
[1776716302311,68.19,76390.66,0.0,0.99082,1e-05,1.55983]
[1776716302452,68.19,76390.66,0.0,0.99082,1e-05,1.55983]
[1776716302881,68.19,76390.66,0.0,0.99082,1e-05,1.55983]
[1776716302952,68.19,76390.66,0.0,0.99082,1e-05,1.55983]
[1776716302983,68.19,76391.26,0.0,0.99082,1e-05,1.55941]
[1776716308738,68.19,76389.9,0.0,0.99081,1e-05,1.56095]
[1776716308944,68.19,76389.9,0.0,0.99081,1e-05,1.56095]
[1776716308979,68.19,76387.26,0.0,0.9908,1e-05,1.56324]
[1776716309143,68.19,76387.26,0.0,0.9908,1e-05,1.56324]
[1776716309204,68.19,76387.26,0.0,0.9908,1e-05,1.56324]
[1776716315021,68.2,76387.39,0.0,0.9908,1e-05,1.56219]
[1776716319992,68.2,76389.09,0.0,0.99081,1e-05,1.561]
[1776716320014,68.2,76392.15,0.0,0.99083,1e-05,1.55861]
[1776716320196,68.2,76392.15,0.0,0.99083,1e-05,1.55861]
[1776716320742,68.2,76392.15,0.0,0.99083,1e-05,1.55861]
[1776716320946,68.2,76392.15,0.0,0.99083,1e-05,1.55861]
[1776716320822,68.2,76390.46,0.0,0.99082,1e-05,1.5601]
[1776716326104,68.21,76388.53,0.0,0.9908,1e-05,1.56211]
[1776716329123,68.21,76392.39,0.0,0.99082,1e-05,1.55913]
[1776716330889,68.21,76392.39,0.0,0.99082,1e-05,1.55913]
[1776716330938,68.21,76392.39,0.0,0.99082,1e-05,1.55913]
[1776716330929,68.21,76393.05,0.0,0.99082,1e-05,1.55875]
[1776716331900,68.21,76393.05,0.0,0.99082,1e-05,1.55875]
[1776716331940,68.21,76393.05,0.0,0.99082,1e-05,1.55875]
[1776716332001,68.21,76393.89,0.0,0.99083,1e-05,1.55813]
[1776716334159,68.21,76396.54,0.0,0.99084,1e-05,1.5561]
[1776716338333,68.21,76395.91,0.0,0.99084,1e-05,1.55689]
[1776716338439,68.21,76395.91,0.0,0.99084,1e-05,1.55689]
[1776716338538,68.21,76392.94,0.0,0.99082,1e-05,1.55954]
[1776716339408,68.21,76392.94,0.0,0.99082,1e-05,1.55954]
[1776716339439,68.21,76392.94,0.0,0.99082,1e-05,1.55954]
[1776716342215,68.22,76389.33,0.0,0.9908,1e-05,1.56279]
[1776716343543,68.22,76389.33,0.0,0.9908,1e-05,1.56279]
[1776716343697,68.22,76389.33,0.0,0.9908,1e-05,1.56279]
[1776716349518,68.22,76388.5,0.0,0.99079,1e-05,1.56394]
[1776716349553,68.22,76395.22,0.0,0.99083,1e-05,1.5584]
[1776716350274,68.22,76406.46,0.0,0.99089,1e-05,1.54912]
[1776716351280,68.22,76407.39,0.0,0.9909,1e-05,1.54845]
[1776716353048,68.22,76407.39,0.0,0.9909,1e-05,1.54845]
[1776716353294,68.22,76405.99,0.0,0.99089,1e-05,1.54981]
[1776716357322,68.23,76400.27,0.0,0.99085,1e-05,1.55497]
[1776716359937,68.23,76401.27,0.0,0.99086,1e-05,1.55423]
[1776716360039,68.23,76401.39,0.0,0.99086,1e-05,1.55431]
[1776716363699,68.23,76401.72,0.0,0.99086,1e-05,1.55423]
[1776716363721,68.23,76401.94,0.0,0.99086,1e-05,1.55423]
[1776716364148,68.23,76401.94,0.0,0.99086,1e-05,1.55423]
[1776716364192,68.23,76401.94,0.0,0.99086,1e-05,1.55423]
[1776716364587,68.23,76401.94,0.0,0.99086,1e-05,1.55423]
[1776716364709,68.23,76401.94,0.0,0.99086,1e-05,1.55423]
[1776716364804,68.23,76402.67,0.0,0.99086,1e-05,1.55372]
[1776716370458,68.24,76403.76,0.0,0.99086,1e-05,1.55319]
[1776716370689,68.24,76403.76,0.0,0.99086,1e-05,1.55319]
[1776716370870,68.24,76403.76,0.0,0.99086,1e-05,1.55319]
[1776716370955,68.24,76403.76,0.0,0.99086,1e-05,1.55319]
[1776716371020,68.24,76403.75,0.0,0.99087,1e-05,1.552]
[1776716375448,68.24,76413.44,0.0,0.99092,1e-05,1.54435]
[1776716376456,68.24,76432.75,0.0,0.99103,1e-05,1.52853]
[1776716377462,68.24,76436.01,0.0,0.99105,1e-05,1.52597]
[1776716378469,68.24,76436.05,0.0,0.99105,1e-05,1.52607]
[1776716380483,68.25,76432.9,0.0,0.99103,1e-05,1.52894]
[1776716382038,68.25,76432.9,0.0,0.99103,1e-05,1.52894]
[1776716382129,68.25,76432.53,0.0,0.99103,1e-05,1.52952]
[1776716382497,68.25,76431.08,0.0,0.99102,1e-05,1.53084]
[1776716383504,68.25,76427.04,0.0,0.99099,1e-05,1.5343]
[1776716385122,68.25,76426.14,0.0,0.99099,1e-05,1.53516]
[1776716385198,68.25,76426.14,0.0,0.99099,1e-05,1.53516]
[1776716388539,68.25,76423.43,0.0,0.99097,1e-05,1.53788]
[1776716391560,68.26,76426.44,0.0,0.99098,1e-05,1.53575]
[1776716392114,68.26,76426.44,0.0,0.99098,1e-05,1.53575]
[1776716392200,68.26,76426.44,0.0,0.99098,1e-05,1.53575]
[1776716392814,68.26,76426.44,0.0,0.99098,1e-05,1.53575]
[1776716392938,68.26,76426.44,0.0,0.99098,1e-05,1.53575]
[1776716392969,68.26,76426.63,0.0,0.99098,1e-05,1.53571]
[1776716396595,68.26,76431.03,0.0,0.991,1e-05,1.53257]
[1776716397346,68.26,76431.03,0.0,0.991,1e-05,1.53257]
[1776716397436,68.26,76431.03,0.0,0.991,1e-05,1.53257]
[1776716397730,68.26,76431.03,0.0,0.991,1e-05,1.53257]
[1776716397943,68.26,76431.03,0.0,0.991,1e-05,1.53257]
[1776716397954,68.26,76434.57,0.0,0.99102,1e-05,1.52978]
[1776716401630,68.27,76432.07,0.0,0.99101,1e-05,1.53235]
[1776716402389,68.27,76432.07,0.0,0.99101,1e-05,1.53235]
[1776716402439,68.27,76432.07,0.0,0.99101,1e-05,1.53235]
[1776716407671,68.27,76430.58,0.0,0.99099,1e-05,1.53429]
[1776716412707,68.28,76430.43,0.0,0.99099,1e-05,1.535]
[1776716414323,68.28,76430.45,0.0,0.99099,1e-05,1.53509]
[1776716414436,68.28,76430.45,0.0,0.99099,1e-05,1.53509]
[1776716414537,68.28,76430.45,0.0,0.99099,1e-05,1.53521]
[1776716416255,68.28,76430.45,0.0,0.99099,1e-05,1.53521]
[1776716416439,68.28,76430.45,0.0,0.99099,1e-05,1.53521]
[1776716420764,68.29,76432.53,0.0,0.99099,1e-05,1.53418]
[1776716425800,68.29,76430.93,0.0,0.99098,1e-05,1.53605]
[1776716427221,68.29,76430.93,0.0,0.99098,1e-05,1.53605]
[1776716427814,68.29,76434.72,0.0,0.991,1e-05,1.53316]
[1776716428462,68.29,76434.72,0.0,0.991,1e-05,1.53316]
[1776716428706,68.29,76434.72,0.0,0.991,1e-05,1.53316]
[1776716435192,68.3,76433.45,0.0,0.991,1e-05,1.53362]
[1776716435445,68.3,76433.45,0.0,0.991,1e-05,1.53362]
[1776716440906,68.3,76430.13,0.0,0.99097,1e-05,1.53702]
[1776716441651,68.3,76430.13,0.0,0.99097,1e-05,1.53702]
[1776716441695,68.3,76430.13,0.0,0.99097,1e-05,1.53702]
[1776716443934,68.31,76421.27,0.0,0.99092,1e-05,1.54465]
[1776716444400,68.31,76421.27,0.0,0.99092,1e-05,1.54465]
[1776716444439,68.31,76421.27,0.0,0.99092,1e-05,1.54465]
[1776716444940,68.31,76418.44,0.0,0.9909,1e-05,1.54708]
[1776716445947,68.31,76415.82,0.0,0.99089,1e-05,1.54934]
[1776716450982,68.31,76416.45,0.0,0.99089,1e-05,1.54925]
[1776716451245,68.31,76416.45,0.0,0.99089,1e-05,1.54925]
[1776716451446,68.31,76416.45,0.0,0.99089,1e-05,1.54925]
[1776716457027,68.32,76416.68,0.0,0.99089,1e-05,1.54958]
[1776716462062,68.32,76416.04,0.0,0.99088,1e-05,1.55055]
[1776716464076,68.32,76422.18,0.0,0.99091,1e-05,1.54564]
[1776716465083,68.32,76427.41,0.0,0.99094,1e-05,1.54141]
[1776716465593,68.32,76427.41,0.0,0.99094,1e-05,1.54141]
[1776716465701,68.32,76427.41,0.0,0.99094,1e-05,1.54141]
[1776716471125,68.33,76427.69,0.0,0.99094,1e-05,1.54179]
[1776716472774,68.33,76428.57,0.0,0.99094,1e-05,1.54117]
[1776716472939,68.33,76428.57,0.0,0.99094,1e-05,1.54117]
[1776716476163,68.33,76432.25,0.0,0.99096,1e-05,1.53856]
[1776716478114,68.33,76432.25,0.0,0.99096,1e-05,1.53856]
[1776716478192,68.33,76432.22,0.0,0.99096,1e-05,1.53879]
[1776716483285,68.34,76433.12,0.0,0.99096,1e-05,1.53859]
[1776716489116,68.34,76433.43,0.0,0.99096,1e-05,1.53876]
[1776716489205,68.34,76433.43,0.0,0.99096,1e-05,1.53876]
[1776716490357,68.34,76434.29,0.0,0.99097,1e-05,1.53826]
[1776716490474,68.34,76483.51,0.0,0.99124,1e-05,1.49828]
[1776716492161,68.34,76483.51,0.0,0.99124,1e-05,1.49828]
[1776716492216,68.35,76541.47,0.0,0.99156,1e-05,1.45135]
[1776716492373,68.35,76561.16,0.0,0.99166,1e-05,1.43658]
[1776716493390,68.35,76560.11,0.0,0.99165,1e-05,1.43769]
[1776716495916,68.36,76562.53,0.0,0.99166,1e-05,1.4361]
[1776716495979,68.36,76564.06,0.0,0.99167,1e-05,1.4355]
[1776716496402,68.36,76558.84,0.0,0.99164,1e-05,1.43956]
[1776716497409,68.36,76567.02,0.0,0.99168,1e-05,1.43348]
[1776716498416,68.37,76573.97,0.0,0.99171,1e-05,1.42839]
[1776716499484,68.37,76573.97,0.0,0.99171,1e-05,1.42839]
[1776716499552,68.37,76577.89,0.0,0.99173,1e-05,1.42567]
[1776716505442,68.38,76578.42,0.0,0.99172,1e-05,1.4268]
[1776716505470,68.39,76574.39,0.0,0.9917,1e-05,1.43023]
[1776716506477,68.39,76569.5,0.0,0.99167,1e-05,1.43432]
[1776716508491,68.39,76566.54,0.0,0.99165,1e-05,1.43721]
[1776716509498,68.4,76552.46,0.0,0.99158,1e-05,1.44848]
[1776716510505,68.4,76545.88,0.0,0.99154,1e-05,1.45393]
[1776716511511,68.4,76549.29,0.0,0.99156,1e-05,1.45152]
[1776716515541,68.41,76553.55,0.0,0.99157,1e-05,1.44922]
[1776716518562,68.42,76549.8,0.0,0.99155,1e-05,1.45295]
[1776716520576,68.42,76545.41,0.0,0.99152,1e-05,1.45691]
[1776716525612,68.43,76545.39,0.0,0.99151,1e-05,1.45819]
[1776716527462,68.43,76545.25,0.0,0.99151,1e-05,1.45855]
[1776716527627,68.44,76545.18,0.0,0.99151,1e-05,1.45885]
[1776716532662,68.45,76544.91,0.0,0.9915,1e-05,1.46053]
[1776716533669,68.45,76549.46,0.0,0.99152,1e-05,1.4572]
[1776716538704,68.46,76550.42,0.0,0.99152,1e-05,1.45769]
[1776716542731,68.47,76546.56,0.0,0.99149,1e-05,1.4617]
[1776716546762,68.48,76551.42,0.0,0.99151,1e-05,1.45882]
[1776716551798,68.49,76549.28,0.0,0.9915,1e-05,1.46037]
[1776716555830,68.49,76546.19,0.0,0.99147,1e-05,1.46375]
[1776716556488,68.49,76546.19,0.0,0.99147,1e-05,1.46375]
[1776716556835,68.5,76528.41,0.0,0.99138,1e-05,1.47806]
[1776716557844,68.5,76528.08,0.0,0.99137,1e-05,1.47853]
[1776716558850,68.5,76521.4,0.0,0.99134,1e-05,1.48405]
[1776716560864,68.5,76517.75,0.0,0.99131,1e-05,1.48736]
[1776716561323,68.5,76517.75,0.0,0.99131,1e-05,1.48736]
[1776716561871,68.5,76515.84,0.0,0.9913,1e-05,1.48908]
[1776716562878,68.51,76510.0,0.0,0.99127,1e-05,1.49394]
[1776716564892,68.51,76507.16,0.0,0.99125,1e-05,1.49658]
[1776716566906,68.51,76504.78,0.0,0.99124,1e-05,1.49884]
[1776716571445,68.52,76502.65,0.0,0.99122,1e-05,1.50124]
[1776716573955,68.52,76503.62,0.0,0.99122,1e-05,1.50097]
[1776716576976,68.53,76500.32,0.0,0.9912,1e-05,1.50413]
[1776716581004,68.53,76495.17,0.0,0.99117,1e-05,1.50894]
[1776716582011,68.53,76489.34,0.0,0.99113,1e-05,1.51381]
[1776716586039,68.54,76486.76,0.0,0.99112,1e-05,1.51649]
[1776716586537,68.54,76486.76,0.0,0.99112,1e-05,1.51649]
[1776716586690,68.54,76486.76,0.0,0.99112,1e-05,1.51649]
[1776716587046,68.54,76485.68,0.0,0.99111,1e-05,1.51751]
[1776716591009,68.54,76484.95,0.0,0.9911,1e-05,1.51852]
[1776716591186,68.54,76484.95,0.0,0.9911,1e-05,1.51852]
[1776716595104,68.55,76478.29,0.0,0.99106,1e-05,1.52463]
[1776716596111,68.55,76474.72,0.0,0.99104,1e-05,1.52767]
[1776716596455,68.55,76474.72,0.0,0.99104,1e-05,1.52767]
[1776716596696,68.55,76474.72,0.0,0.99104,1e-05,1.52767]
[1776716596767,68.55,76474.72,0.0,0.99104,1e-05,1.52767]
[1776716596935,68.55,76474.72,0.0,0.99104,1e-05,1.52767]
[1776716596970,68.55,76474.72,0.0,0.99104,1e-05,1.52779]
[1776716602160,68.55,76473.18,0.0,0.99103,1e-05,1.52953]
[1776716603073,68.56,76473.22,0.0,0.99103,1e-05,1.52962]
[1776716603191,68.56,76473.22,0.0,0.99103,1e-05,1.52962]
[1776716603293,68.56,76471.65,0.0,0.99102,1e-05,1.53102]
[1776716607188,68.56,76474.61,0.0,0.99103,1e-05,1.52907]
[1776716607381,68.56,76474.61,0.0,0.99103,1e-05,1.52907]
[1776716608195,68.56,76477.51,0.0,0.99104,1e-05,1.52682]
[1776716611216,68.56,76483.41,0.0,0.99108,1e-05,1.52101]
[1776716612222,68.57,76485.38,0.0,0.99109,1e-05,1.51955]
[1776716613449,68.57,76484.65,0.0,0.99109,1e-05,1.52028]
[1776716614237,68.57,76484.85,0.0,0.99109,1e-05,1.52025]
[1776716619271,68.57,76482.42,0.0,0.99107,1e-05,1.5229]
[1776716624307,68.58,76483.6,0.0,0.99107,1e-05,1.52259]
[1776716626325,68.58,76477.91,0.0,0.99104,1e-05,1.52748]
[1776716630353,68.58,76472.41,0.0,0.991,1e-05,1.53245]
[1776716632367,68.59,76469.11,0.0,0.99098,1e-05,1.53538]
[1776716634389,68.59,76465.47,0.0,0.99096,1e-05,1.53858]
[1776716639416,68.59,76462.74,0.0,0.99094,1e-05,1.54132]
[1776716644450,68.6,76458.49,0.0,0.99092,1e-05,1.54528]
[1776716649486,68.6,76454.74,0.0,0.99089,1e-05,1.54881]
[1776716653017,68.6,76453.5,0.0,0.99088,1e-05,1.55]
[1776716653188,68.6,76453.5,0.0,0.99088,1e-05,1.55]
[1776716653289,68.6,76453.13,0.0,0.99088,1e-05,1.55047]
[1776716658549,68.61,76449.92,0.0,0.99086,1e-05,1.55352]
[1776716659582,68.61,76449.92,0.0,0.99086,1e-05,1.55352]
[1776716660563,68.61,76440.89,0.0,0.99081,1e-05,1.56115]
[1776716661438,68.61,76440.89,0.0,0.99081,1e-05,1.56115]
[1776716661570,68.61,76436.74,0.0,0.99078,1e-05,1.56467]
[1776716662577,68.61,76440.76,0.0,0.99081,1e-05,1.56138]
[1776716666191,68.61,76442.46,0.0,0.99082,1e-05,1.5601]
[1776716666286,68.61,76442.63,0.0,0.99082,1e-05,1.56008]
[1776716666441,68.61,76442.63,0.0,0.99082,1e-05,1.56008]
[1776716667564,68.61,76441.65,0.0,0.99081,1e-05,1.5609]
[1776716667694,68.61,76441.65,0.0,0.99081,1e-05,1.5609]
[1776716669626,68.61,76449.74,0.0,0.99085,1e-05,1.55439]
[1776716670633,68.61,76453.2,0.0,0.99087,1e-05,1.5516]
[1776716672161,68.61,76453.2,0.0,0.99087,1e-05,1.5516]
[1776716672196,68.61,76453.2,0.0,0.99087,1e-05,1.5516]
[1776716672419,68.61,76453.2,0.0,0.99087,1e-05,1.5516]
[1776716672285,68.61,76454.32,0.0,0.99089,1e-05,1.54944]
[1776716672435,68.61,76454.32,0.0,0.99089,1e-05,1.54944]
[1776716677688,68.62,76458.23,0.0,0.99091,1e-05,1.54666]
[1776716680711,68.62,76473.63,0.0,0.99099,1e-05,1.53429]
[1776716681718,68.62,76478.08,0.0,0.99102,1e-05,1.53074]
[1776716682735,68.62,76479.66,0.0,0.99102,1e-05,1.52957]
[1776716686536,68.62,76480.0,0.0,0.99102,1e-05,1.52966]
[1776716686694,68.62,76480.0,0.0,0.99102,1e-05,1.52966]
[1776716686766,68.62,76480.0,0.0,0.99102,1e-05,1.52966]
[1776716686938,68.62,76480.0,0.0,0.99102,1e-05,1.52966]
[1776716687037,68.63,76479.95,0.0,0.99102,1e-05,1.52994]
[1776716692806,68.63,76481.88,0.0,0.99103,1e-05,1.52899]
[1776716698177,68.64,76482.8,0.0,0.99103,1e-05,1.52886]
[1776716698186,68.64,76482.8,0.0,0.99103,1e-05,1.52886]
[1776716698278,68.64,76482.8,0.0,0.99103,1e-05,1.52886]
[1776716698444,68.64,76482.8,0.0,0.99103,1e-05,1.52886]
[1776716698380,68.64,76482.77,0.0,0.99103,1e-05,1.529]
[1776716703884,68.64,76478.96,0.0,0.991,1e-05,1.53284]
[1776716706915,68.64,76479.96,0.0,0.99101,1e-05,1.53225]
[1776716706990,68.64,76485.56,0.0,0.99104,1e-05,1.52768]
[1776716709925,68.65,76488.09,0.0,0.99105,1e-05,1.52611]
[1776716710780,68.65,76488.09,0.0,0.99105,1e-05,1.52611]
[1776716715968,68.65,76485.21,0.0,0.99103,1e-05,1.52921]
[1776716721122,68.66,76487.72,0.0,0.99104,1e-05,1.52764]
[1776716721190,68.66,76487.72,0.0,0.99104,1e-05,1.52764]
[1776716721256,68.66,76487.72,0.0,0.99104,1e-05,1.52764]
[1776716721438,68.66,76487.72,0.0,0.99104,1e-05,1.52764]
[1776716721354,68.66,76487.68,0.0,0.99104,1e-05,1.5278]
[1776716727045,68.67,76488.6,0.0,0.99104,1e-05,1.52778]
[1776716729928,68.67,76491.21,0.0,0.99105,1e-05,1.5259]
[1776716729944,68.67,76491.21,0.0,0.99105,1e-05,1.5259]
[1776716730328,68.67,76491.21,0.0,0.99105,1e-05,1.5259]
[1776716730435,68.67,76491.21,0.0,0.99105,1e-05,1.5259]
[1776716730475,68.67,76491.18,0.0,0.99105,1e-05,1.52605]
[1776716736108,68.67,76491.65,0.0,0.99105,1e-05,1.52502]
[1776716740136,68.68,76499.34,0.0,0.99109,1e-05,1.51927]
[1776716741919,68.68,76501.62,0.0,0.99111,1e-05,1.51756]
[1776716741936,68.68,76501.62,0.0,0.99111,1e-05,1.51756]
[1776716742319,68.68,76501.62,0.0,0.99111,1e-05,1.51756]
[1776716742444,68.68,76501.62,0.0,0.99111,1e-05,1.51756]
[1776716742472,68.68,76504.05,0.0,0.99112,1e-05,1.51572]
[1776716746188,68.69,76498.62,0.0,0.99108,1e-05,1.52069]
[1776716747188,68.69,76492.13,0.0,0.99105,1e-05,1.5261]
[1776716748918,68.69,76489.16,0.0,0.99103,1e-05,1.52865]
[1776716748938,68.69,76489.16,0.0,0.99103,1e-05,1.52865]
[1776716749061,68.69,76489.16,0.0,0.99103,1e-05,1.52865]
[1776716749191,68.69,76489.16,0.0,0.99103,1e-05,1.52865]
[1776716749202,68.69,76489.01,0.0,0.99103,1e-05,1.52889]
[1776716754237,68.69,76484.54,0.0,0.991,1e-05,1.53312]
[1776716755496,68.69,76484.54,0.0,0.991,1e-05,1.53312]
[1776716755244,68.69,76481.11,0.0,0.99098,1e-05,1.53603]
[1776716755643,68.69,76481.11,0.0,0.99098,1e-05,1.53603]
[1776716755688,68.69,76481.11,0.0,0.99098,1e-05,1.53603]
[1776716756251,68.7,76479.3,0.0,0.99097,1e-05,1.53762]
[1776716758264,68.7,76475.61,0.0,0.99095,1e-05,1.54085]
[1776716761286,68.7,76471.82,0.0,0.99092,1e-05,1.54425]
[1776716762293,68.7,76468.43,0.0,0.9909,1e-05,1.54713]
[1776716764669,68.7,76467.55,0.0,0.9909,1e-05,1.54803]
[1776716764700,68.7,76467.55,0.0,0.9909,1e-05,1.54803]
[1776716764773,68.7,76467.55,0.0,0.9909,1e-05,1.54803]
[1776716764941,68.7,76467.55,0.0,0.9909,1e-05,1.54803]
[1776716765316,68.7,76467.51,0.0,0.9909,1e-05,1.54815]
[1776716767330,68.7,76471.27,0.0,0.99092,1e-05,1.54523]
[1776716772365,68.71,76471.35,0.0,0.99091,1e-05,1.54562]
[1776716773901,68.71,76471.84,0.0,0.99092,1e-05,1.54531]
[1776716773945,68.71,76471.84,0.0,0.99092,1e-05,1.54531]
[1776716774053,68.71,76471.84,0.0,0.99092,1e-05,1.54531]
[1776716774192,68.71,76471.84,0.0,0.99092,1e-05,1.54531]
[1776716774379,68.71,76470.89,0.0,0.99091,1e-05,1.54618]
[1776716777400,68.71,76459.48,0.0,0.99084,1e-05,1.55586]
[1776716778406,68.71,76455.65,0.0,0.99082,1e-05,1.55911]
[1776716779016,68.71,76455.65,0.0,0.99082,1e-05,1.55911]
[1776716779089,68.71,76455.65,0.0,0.99082,1e-05,1.55911]
[1776716779193,68.71,76455.65,0.0,0.99082,1e-05,1.55911]
[1776716779414,68.71,76456.35,0.0,0.99082,1e-05,1.5586]
[1776716784448,68.72,76453.56,0.0,0.99081,1e-05,1.56125]
[1776716789484,68.72,76453.73,0.0,0.9908,1e-05,1.56144]
[1776716793520,68.72,76454.67,0.0,0.99082,1e-05,1.55946]
[1776716793616,68.72,76455.64,0.0,0.99082,1e-05,1.55873]
[1776716793689,68.72,76455.64,0.0,0.99082,1e-05,1.55873]
[1776716794520,68.72,76455.6,0.0,0.99082,1e-05,1.55884]
[1776716798549,68.72,76449.77,0.0,0.99079,1e-05,1.56396]
[1776716799556,68.72,76442.99,0.0,0.99075,1e-05,1.56967]
[1776716801533,68.72,76442.99,0.0,0.99075,1e-05,1.56967]
[1776716801536,68.72,76442.99,0.0,0.99075,1e-05,1.56967]
[1776716800565,68.72,76439.44,0.0,0.99073,1e-05,1.57268]
[1776716801696,68.72,76439.44,0.0,0.99073,1e-05,1.57268]
[1776716801781,68.72,76438.55,0.0,0.99072,1e-05,1.57347]
[1776716802583,68.72,76435.12,0.0,0.9907,1e-05,1.57638]
[1776716803589,68.73,76430.63,0.0,0.99067,1e-05,1.58018]
[1776716808625,68.73,76434.25,0.0,0.99069,1e-05,1.57733]
[1776716809632,68.73,76439.4,0.0,0.99072,1e-05,1.57307]
[1776716811645,68.73,76435.74,0.0,0.9907,1e-05,1.57623]
[1776716813468,68.73,76435.74,0.0,0.9907,1e-05,1.57623]
[1776716813520,68.73,76435.26,0.0,0.9907,1e-05,1.57672]
[1776716813686,68.73,76435.26,0.0,0.9907,1e-05,1.57672]
[1776716819701,68.73,76433.88,0.0,0.99069,1e-05,1.57814]
[1776716822274,68.73,76433.3,0.0,0.99068,1e-05,1.57867]
[1776716822318,68.73,76433.3,0.0,0.99068,1e-05,1.57867]
[1776716822437,68.73,76433.3,0.0,0.99068,1e-05,1.57867]
[1776716822536,68.73,76432.22,0.0,0.99068,1e-05,1.57965]
[1776716828444,68.73,76431.79,0.0,0.99067,1e-05,1.58013]
[1776716828446,68.73,76431.79,0.0,0.99067,1e-05,1.58013]
[1776716828536,68.73,76432.31,0.0,0.99068,1e-05,1.57982]
[1776716828694,68.73,76432.31,0.0,0.99068,1e-05,1.57982]
[1776716833188,68.73,76436.87,0.0,0.9907,1e-05,1.57614]
[1776716833436,68.73,76436.87,0.0,0.9907,1e-05,1.57614]
[1776716833520,68.74,76440.3,0.0,0.99072,1e-05,1.57337]
[1776716834833,68.74,76441.59,0.0,0.99073,1e-05,1.57229]
[1776716834939,68.74,76441.59,0.0,0.99073,1e-05,1.57229]
[1776716838536,68.74,76442.93,0.0,0.99074,1e-05,1.57133]
[1776716838691,68.74,76444.1,0.0,0.99074,1e-05,1.57041]
[1776716838797,68.74,76444.1,0.0,0.99074,1e-05,1.57041]
[1776716838936,68.74,76444.1,0.0,0.99074,1e-05,1.57041]
[1776716839002,68.74,76444.25,0.0,0.99074,1e-05,1.5704]
[1776716844889,68.74,76444.41,0.0,0.99074,1e-05,1.57054]
[1776716849924,68.74,76449.57,0.0,0.99077,1e-05,1.56652]
[1776716850711,68.74,76449.57,0.0,0.99077,1e-05,1.56652]
[1776716850873,68.74,76449.57,0.0,0.99077,1e-05,1.56652]
[1776716850934,68.74,76449.57,0.0,0.99077,1e-05,1.56652]
[1776716850974,68.74,76451.52,0.0,0.99078,1e-05,1.56495]
[1776716853954,68.74,76453.35,0.0,0.9908,1e-05,1.56222]
[1776716858989,68.75,76454.47,0.0,0.9908,1e-05,1.56172]
[1776716860527,68.75,76454.47,0.0,0.9908,1e-05,1.56172]
[1776716860533,68.75,76454.47,0.0,0.9908,1e-05,1.56172]
[1776716860554,68.75,76454.15,0.0,0.9908,1e-05,1.56206]
[1776716860694,68.75,76454.15,0.0,0.9908,1e-05,1.56206]
[1776716863016,68.75,76446.2,0.0,0.99075,1e-05,1.56887]
[1776716864026,68.75,76429.11,0.0,0.99065,1e-05,1.58315]
[1776716865034,68.75,76423.19,0.0,0.99062,1e-05,1.58821]
[1776716866068,68.75,76423.19,0.0,0.99062,1e-05,1.58821]
[1776716867066,68.75,76410.16,0.0,0.99054,1e-05,1.59924]
[1776716868068,68.75,76407.16,0.0,0.99052,1e-05,1.60179]
[1776716870127,68.75,76408.93,0.0,0.99053,1e-05,1.60029]
[1776716871087,68.75,76414.2,0.0,0.99056,1e-05,1.59584]
[1776716872096,68.75,76407.31,0.0,0.99052,1e-05,1.60167]
[1776716873102,68.75,76400.84,0.0,0.99049,1e-05,1.60716]
[1776716877130,68.75,76396.88,0.0,0.99046,1e-05,1.61048]
[1776716878137,68.75,76388.54,0.0,0.99041,1e-05,1.61758]
[1776716879144,68.75,76383.36,0.0,0.99038,1e-05,1.62198]
[1776716881158,68.75,76378.34,0.0,0.99035,1e-05,1.6262]
[1776716886480,68.75,76376.45,0.0,0.99034,1e-05,1.62764]
[1776716886486,68.75,76376.45,0.0,0.99034,1e-05,1.62764]
[1776716886544,68.75,76376.6,0.0,0.99034,1e-05,1.62746]
[1776716886698,68.75,76376.6,0.0,0.99034,1e-05,1.62746]
[1776716892279,68.75,76370.48,0.0,0.99031,1e-05,1.63245]
[1776716894956,68.75,76370.69,0.0,0.99031,1e-05,1.63215]
[1776716895212,68.75,76370.69,0.0,0.99031,1e-05,1.63215]
[1776716895948,68.74,76371.05,0.0,0.99031,1e-05,1.63179]
[1776716896194,68.74,76371.05,0.0,0.99031,1e-05,1.63179]
[1776716896308,68.74,76371.64,0.0,0.99032,1e-05,1.63123]
[1776716901344,68.74,76373.61,0.0,0.99033,1e-05,1.62927]
[1776716902418,68.74,76373.61,0.0,0.99033,1e-05,1.62927]
[1776716902451,68.74,76373.61,0.0,0.99033,1e-05,1.62927]
[1776716903358,68.74,76360.24,0.0,0.99025,1e-05,1.64074]
[1776716904365,68.74,76353.93,0.0,0.99021,1e-05,1.64608]
[1776716907577,68.74,76355.0,0.0,0.99022,1e-05,1.645]
[1776716907722,68.74,76355.0,0.0,0.99022,1e-05,1.64492]
[1776716907737,68.74,76355.0,0.0,0.99022,1e-05,1.64492]
[1776716907816,68.74,76355.0,0.0,0.99022,1e-05,1.64492]
[1776716908393,68.74,76351.66,0.0,0.9902,1e-05,1.64774]
[1776716911415,68.74,76343.91,0.0,0.99017,1e-05,1.65275]
[1776716914732,68.73,76345.3,0.0,0.99018,1e-05,1.65126]
[1776716914947,68.73,76345.3,0.0,0.99018,1e-05,1.65126]
[1776716917913,68.73,76346.24,0.0,0.99018,1e-05,1.65017]
[1776716917945,68.73,76346.24,0.0,0.99018,1e-05,1.65017]
[1776716918465,68.73,76347.09,0.0,0.99019,1e-05,1.64934]
[1776716923500,68.73,76346.58,0.0,0.99019,1e-05,1.64935]
[1776716923862,68.73,76346.58,0.0,0.99019,1e-05,1.64935]
[1776716923942,68.73,76346.58,0.0,0.99019,1e-05,1.64935]
[1776716928198,68.73,76344.35,0.0,0.99018,1e-05,1.65092]
[1776716928293,68.73,76344.35,0.0,0.99018,1e-05,1.65092]
[1776716928441,68.73,76344.35,0.0,0.99018,1e-05,1.65092]
[1776716928534,68.72,76343.81,0.0,0.99018,1e-05,1.6513]
[1776716933570,68.72,76345.07,0.0,0.99019,1e-05,1.64974]
[1776716937791,68.72,76346.89,0.0,0.9902,1e-05,1.64781]
[1776716937939,68.72,76346.89,0.0,0.9902,1e-05,1.64781]
[1776716937998,68.72,76346.89,0.0,0.9902,1e-05,1.64781]
[1776716938197,68.72,76346.89,0.0,0.9902,1e-05,1.64781]
[1776716938604,68.72,76347.33,0.0,0.9902,1e-05,1.64734]
[1776716943640,68.71,76346.42,0.0,0.9902,1e-05,1.6477]
[1776716948674,68.71,76344.93,0.0,0.9902,1e-05,1.64857]
[1776716953710,68.71,76346.6,0.0,0.99021,1e-05,1.64668]
[1776716958192,68.71,76345.57,0.0,0.9902,1e-05,1.64732]
[1776716958445,68.71,76345.57,0.0,0.9902,1e-05,1.64732]
[1776716962970,68.7,76345.03,0.0,0.9902,1e-05,1.64773]
[1776716963197,68.7,76345.03,0.0,0.9902,1e-05,1.64773]
[1776716963216,68.7,76344.96,0.0,0.9902,1e-05,1.64761]
[1776716967808,68.7,76339.39,0.0,0.99017,1e-05,1.6521]
[1776716968828,68.7,76339.39,0.0,0.99017,1e-05,1.6521]
[1776716968944,68.7,76339.39,0.0,0.99017,1e-05,1.6521]
[1776716973307,68.7,76336.13,0.0,0.99015,1e-05,1.65464]
[1776716973440,68.7,76336.13,0.0,0.99015,1e-05,1.65464]
[1776716973458,68.7,76341.01,0.0,0.99019,1e-05,1.64865]
[1776716974803,68.7,76343.37,0.0,0.99021,1e-05,1.6466]
[1776716974936,68.7,76343.37,0.0,0.99021,1e-05,1.6466]
[1776716977436,68.69,76347.13,0.0,0.99023,1e-05,1.64317]
[1776716977696,68.69,76347.13,0.0,0.99023,1e-05,1.64317]
[1776716977902,68.69,76348.31,0.0,0.99024,1e-05,1.642]
[1776716977942,68.69,76348.31,0.0,0.99024,1e-05,1.642]
[1776716978003,68.69,76357.1,0.0,0.99029,1e-05,1.6344]
[1776716978885,68.69,76358.8,0.0,0.9903,1e-05,1.63288]
[1776716979891,68.69,76362.88,0.0,0.99033,1e-05,1.6293]
[1776716983461,68.69,76365.12,0.0,0.99034,1e-05,1.62733]
[1776716983693,68.69,76365.12,0.0,0.99034,1e-05,1.62733]
[1776716990969,68.69,76361.79,0.0,0.99032,1e-05,1.62966]
[1776716996004,68.69,76361.92,0.0,0.99033,1e-05,1.62925]
[1776716998124,68.69,76362.18,0.0,0.99033,1e-05,1.62897]
[1776716998202,68.69,76362.18,0.0,0.99033,1e-05,1.62897]
[1776716999450,68.68,76361.8,0.0,0.99033,1e-05,1.62918]
[1776716999696,68.68,76361.8,0.0,0.99033,1e-05,1.62918]
[1776716999551,68.68,76359.45,0.0,0.99031,1e-05,1.63115]
[1776717005222,68.68,76358.77,0.0,0.99031,1e-05,1.63148]
[1776717005437,68.68,76358.77,0.0,0.99031,1e-05,1.63148]
[1776717005464,68.68,76348.06,0.0,0.99025,1e-05,1.6406]
[1776717006075,68.68,76343.39,0.0,0.99022,1e-05,1.64464]
[1776717007392,68.68,76343.76,0.0,0.99022,1e-05,1.64416]
[1776717008338,68.68,76343.76,0.0,0.99022,1e-05,1.64416]
[1776717008437,68.68,76343.76,0.0,0.99022,1e-05,1.64416]
[1776717009095,68.68,76330.15,0.0,0.99014,1e-05,1.6559]
[1776717010102,68.68,76324.57,0.0,0.99011,1e-05,1.66069]
[1776717011109,68.68,76323.33,0.0,0.9901,1e-05,1.66166]
[1776717012317,68.68,76323.33,0.0,0.9901,1e-05,1.66166]
[1776717012440,68.68,76323.33,0.0,0.9901,1e-05,1.66166]
[1776717012533,68.68,76324.97,0.0,0.99011,1e-05,1.65999]
[1776717018158,68.67,76327.47,0.0,0.99013,1e-05,1.65723]
[1776717019022,68.67,76327.47,0.0,0.99013,1e-05,1.65723]
[1776717021179,68.67,76333.97,0.0,0.99017,1e-05,1.65123]
[1776717022186,68.67,76331.08,0.0,0.99016,1e-05,1.65363]
[1776717023068,68.67,76331.08,0.0,0.99016,1e-05,1.65363]
[1776717023191,68.67,76331.08,0.0,0.99016,1e-05,1.65363]
[1776717023293,68.67,76323.77,0.0,0.99011,1e-05,1.65981]
[1776717028228,68.66,76321.17,0.0,0.9901,1e-05,1.6615]
[1776717031249,68.66,76317.45,0.0,0.99009,1e-05,1.66293]
[1776717032256,68.66,76312.22,0.0,0.99006,1e-05,1.66739]
[1776717034270,68.66,76309.26,0.0,0.99004,1e-05,1.66972]
[1776717039306,68.65,76308.42,0.0,0.99004,1e-05,1.66992]
[1776717043337,68.65,76305.26,0.0,0.99003,1e-05,1.67202]
[1776717046358,68.64,76302.56,0.0,0.99001,1e-05,1.67397]
[1776717051394,68.64,76301.68,0.0,0.99001,1e-05,1.67403]
[1776717055426,68.63,76293.32,0.0,0.98996,1e-05,1.68081]
[1776717056433,68.63,76284.34,0.0,0.98991,1e-05,1.68861]
[1776717057440,68.63,76272.03,0.0,0.98983,1e-05,1.69938]
[1776717058447,68.63,76270.42,0.0,0.98982,1e-05,1.70062]
[1776717059454,68.63,76275.07,0.0,0.98986,1e-05,1.69629]
[1776717060443,68.63,76275.07,0.0,0.98986,1e-05,1.69629]
[1776717060460,68.63,76278.73,0.0,0.98988,1e-05,1.69284]
[1776717061468,68.62,76285.19,0.0,0.98992,1e-05,1.68693]
[1776717063482,68.62,76287.94,0.0,0.98994,1e-05,1.68417]
[1776717065681,68.62,76287.19,0.0,0.98994,1e-05,1.68467]
[1776717065716,68.62,76287.41,0.0,0.98994,1e-05,1.68431]
[1776717065940,68.62,76287.41,0.0,0.98994,1e-05,1.68431]
[1776717071539,68.61,76288.23,0.0,0.98995,1e-05,1.68261]
[1776717074193,68.61,76288.27,0.0,0.98995,1e-05,1.68226]
[1776717074561,68.61,76284.68,0.0,0.98993,1e-05,1.68527]
[1776717076803,68.61,76282.31,0.0,0.98992,1e-05,1.68721]
[1776717076941,68.61,76281.69,0.0,0.98992,1e-05,1.68759]
[1776717077582,68.6,76276.81,0.0,0.98989,1e-05,1.69175]
[1776717078588,68.6,76272.29,0.0,0.98986,1e-05,1.69559]
[1776717078903,68.6,76272.29,0.0,0.98986,1e-05,1.69559]
[1776717078942,68.6,76272.29,0.0,0.98986,1e-05,1.69559]
[1776717083624,68.6,76268.59,0.0,0.98984,1e-05,1.69796]
[1776717084909,68.59,76268.68,0.0,0.98984,1e-05,1.6977]
[1776717084936,68.59,76268.68,0.0,0.98984,1e-05,1.6977]
[1776717085638,68.59,76270.42,0.0,0.98986,1e-05,1.69596]
[1776717086645,68.59,76279.17,0.0,0.98991,1e-05,1.68799]
[1776717087697,68.59,76279.17,0.0,0.98991,1e-05,1.68799]
[1776717087711,68.59,76281.92,0.0,0.98993,1e-05,1.68539]
[1776717090673,68.59,76284.46,0.0,0.98995,1e-05,1.68265]
[1776717092751,68.59,76284.46,0.0,0.98995,1e-05,1.68265]
[1776717100743,68.57,76284.48,0.0,0.98997,1e-05,1.67961]
[1776717103764,68.57,76280.83,0.0,0.98995,1e-05,1.68238]
[1776717104604,68.57,76280.83,0.0,0.98995,1e-05,1.68238]
[1776717104701,68.57,76280.83,0.0,0.98995,1e-05,1.68238]
[1776717104770,68.57,76278.22,0.0,0.98993,1e-05,1.68454]
[1776717105839,68.57,76278.22,0.0,0.98993,1e-05,1.68454]
[1776717105937,68.57,76278.14,0.0,0.98994,1e-05,1.68444]
[1776717113835,68.56,76277.68,0.0,0.98994,1e-05,1.68357]
[1776717114369,68.56,76277.68,0.0,0.98994,1e-05,1.68357]
[1776717114436,68.56,76277.68,0.0,0.98994,1e-05,1.68357]
[1776717114841,68.56,76275.74,0.0,0.98993,1e-05,1.68513]
[1776717115431,68.56,76275.74,0.0,0.98993,1e-05,1.68513]
[1776717115693,68.56,76275.74,0.0,0.98993,1e-05,1.68513]
[1776717120885,68.55,76284.17,0.0,0.98999,1e-05,1.67671]
[1776717121892,68.55,76296.83,0.0,0.99007,1e-05,1.66541]
[1776717122486,68.55,76296.83,0.0,0.99007,1e-05,1.66541]
[1776717122715,68.55,76296.83,0.0,0.99007,1e-05,1.66541]
[1776717122898,68.55,76298.39,0.0,0.99008,1e-05,1.66392]
[1776717123122,68.55,76298.39,0.0,0.99008,1e-05,1.66392]
[1776717123199,68.55,76298.39,0.0,0.99008,1e-05,1.66392]
[1776717123913,68.55,76300.9,0.0,0.9901,1e-05,1.6616]
[1776717126927,68.54,76296.82,0.0,0.99007,1e-05,1.66483]
[1776717128855,68.54,76296.82,0.0,0.99007,1e-05,1.66483]
[1776717127934,68.54,76285.49,0.0,0.99,1e-05,1.67469]
[1776717128938,68.54,76285.49,0.0,0.99,1e-05,1.67469]
[1776717128941,68.54,76278.97,0.0,0.98996,1e-05,1.68031]
[1776717130748,68.54,76278.97,0.0,0.98996,1e-05,1.68031]
[1776717130751,68.54,76285.04,0.0,0.99,1e-05,1.67466]
[1776717130936,68.54,76285.04,0.0,0.99,1e-05,1.67466]
[1776717130955,68.54,76288.84,0.0,0.99003,1e-05,1.67131]
[1776717134421,68.54,76287.41,0.0,0.99002,1e-05,1.6723]
[1776717134434,68.54,76287.41,0.0,0.99002,1e-05,1.6723]
[1776717134674,68.54,76287.41,0.0,0.99002,1e-05,1.6723]
[1776717134698,68.54,76287.41,0.0,0.99002,1e-05,1.6723]
[1776717134728,68.54,76286.65,0.0,0.99002,1e-05,1.6727]
[1776717135990,68.53,76280.96,0.0,0.98998,1e-05,1.67759]
[1776717136936,68.53,76280.96,0.0,0.98998,1e-05,1.67759]
[1776717137189,68.53,76280.96,0.0,0.98998,1e-05,1.67759]
[1776717137555,68.53,76280.96,0.0,0.98998,1e-05,1.67759]
[1776717137693,68.53,76280.96,0.0,0.98998,1e-05,1.67759]
[1776717137794,68.53,76281.66,0.0,0.98999,1e-05,1.67669]
[1776717138004,68.53,76286.48,0.0,0.99002,1e-05,1.67243]
[1776717143269,68.53,76287.96,0.0,0.99003,1e-05,1.67048]
[1776717143440,68.53,76287.96,0.0,0.99003,1e-05,1.67048]
[1776717147315,68.52,76286.69,0.0,0.99003,1e-05,1.67121]
[1776717147440,68.52,76286.69,0.0,0.99003,1e-05,1.67121]
[1776717147541,68.52,76282.82,0.0,0.99001,1e-05,1.67435]
[1776717147955,68.52,76282.82,0.0,0.99001,1e-05,1.67435]
[1776717148038,68.52,76282.82,0.0,0.99001,1e-05,1.67435]
[1776717149082,68.52,76278.83,0.0,0.98998,1e-05,1.67774]
[1776717150946,68.52,76278.34,0.0,0.98998,1e-05,1.67803]
[1776717151188,68.52,76278.34,0.0,0.98998,1e-05,1.67803]
[1776717151296,68.52,76278.34,0.0,0.98998,1e-05,1.67803]
[1776717151436,68.52,76278.34,0.0,0.98998,1e-05,1.67803]
[1776717151499,68.52,76273.36,0.0,0.98996,1e-05,1.68067]
[1776717152103,68.52,76269.53,0.0,0.98994,1e-05,1.68406]
[1776717153110,68.52,76265.02,0.0,0.98991,1e-05,1.68791]
[1776717154117,68.52,76262.57,0.0,0.98989,1e-05,1.68993]
[1776717155124,68.51,76259.7,0.0,0.98988,1e-05,1.69232]
[1776717156851,68.51,76259.7,0.0,0.98988,1e-05,1.69232]
[1776717156944,68.51,76258.53,0.0,0.98987,1e-05,1.6932]
[1776717157138,68.51,76256.17,0.0,0.98986,1e-05,1.69513]
[1776717160993,68.51,76254.82,0.0,0.98985,1e-05,1.69582]
[1776717161197,68.51,76254.82,0.0,0.98985,1e-05,1.69582]
[1776717161595,68.51,76254.82,0.0,0.98985,1e-05,1.69582]
[1776717161700,68.51,76254.82,0.0,0.98985,1e-05,1.69582]
[1776717161797,68.5,76253.36,0.0,0.98985,1e-05,1.69678]
[1776717163180,68.5,76250.6,0.0,0.98983,1e-05,1.69907]
[1776717166476,68.5,76250.22,0.0,0.98983,1e-05,1.69905]
[1776717166689,68.5,76250.22,0.0,0.98983,1e-05,1.69905]
[1776717167345,68.5,76249.84,0.0,0.98983,1e-05,1.69903]
[1776717167436,68.5,76249.84,0.0,0.98983,1e-05,1.69903]
[1776717167447,68.5,76249.11,0.0,0.98983,1e-05,1.69951]
[1776717168215,68.5,76252.15,0.0,0.98985,1e-05,1.69679]
[1776717169293,68.5,76252.15,0.0,0.98985,1e-05,1.69679]
[1776717171665,68.49,76254.71,0.0,0.98986,1e-05,1.69416]
[1776717171767,68.49,76257.28,0.0,0.98988,1e-05,1.69153]
[1776717172243,68.49,76266.75,0.0,0.98994,1e-05,1.68311]
[1776717173704,68.49,76266.75,0.0,0.98994,1e-05,1.68311]
[1776717173773,68.49,76276.06,0.0,0.99,1e-05,1.67456]
[1776717175264,68.49,76276.11,0.0,0.99,1e-05,1.67439]
[1776717177709,68.49,76275.18,0.0,0.99,1e-05,1.67508]
[1776717177736,68.48,76275.95,0.0,0.99,1e-05,1.67414]
[1776717178278,68.48,76275.95,0.0,0.99,1e-05,1.67414]
[1776717178439,68.48,76275.95,0.0,0.99,1e-05,1.67414]
[1776717179699,68.48,76275.1,0.0,0.99,1e-05,1.67476]
[1776717179797,68.48,76268.27,0.0,0.98996,1e-05,1.68067]
[1776717180235,68.48,76268.27,0.0,0.98996,1e-05,1.68067]
[1776717180436,68.48,76268.27,0.0,0.98996,1e-05,1.68067]
[1776717180537,68.48,76262.15,0.0,0.98992,1e-05,1.68596]
[1776717183908,68.48,76260.14,0.0,0.98991,1e-05,1.68759]
[1776717183936,68.48,76260.14,0.0,0.98991,1e-05,1.68759]
[1776717184255,68.48,76260.28,0.0,0.98991,1e-05,1.68732]
[1776717184434,68.48,76260.28,0.0,0.98991,1e-05,1.68732]
[1776717184536,68.48,76258.68,0.0,0.9899,1e-05,1.68844]
[1776717185334,68.48,76254.67,0.0,0.98988,1e-05,1.69201]
[1776717190002,68.47,76252.65,0.0,0.98987,1e-05,1.69301]
[1776717190199,68.47,76252.65,0.0,0.98987,1e-05,1.69301]
[1776717191376,68.47,76258.54,0.0,0.98991,1e-05,1.6876]
[1776717192382,68.47,76263.43,0.0,0.98994,1e-05,1.68294]
[1776717193470,68.47,76263.43,0.0,0.98994,1e-05,1.68294]
[1776717193474,68.47,76263.43,0.0,0.98994,1e-05,1.68294]
[1776717193693,68.47,76263.43,0.0,0.98994,1e-05,1.68294]
[1776717193794,68.47,76263.35,0.0,0.98994,1e-05,1.68286]
[1776717195404,68.46,76266.76,0.0,0.98997,1e-05,1.67955]
[1776717196903,68.46,76266.76,0.0,0.98997,1e-05,1.67955]
[1776717196937,68.46,76266.76,0.0,0.98997,1e-05,1.67955]
[1776717197147,68.46,76266.74,0.0,0.98997,1e-05,1.67943]
[1776717197191,68.46,76266.74,0.0,0.98997,1e-05,1.67943]
[1776717197418,68.46,76264.47,0.0,0.98995,1e-05,1.68131]
[1776717198849,68.46,76264.47,0.0,0.98995,1e-05,1.68131]
[1776717198940,68.46,76264.47,0.0,0.98995,1e-05,1.68131]
[1776717199432,68.46,76267.96,0.0,0.98998,1e-05,1.67793]
[1776717200436,68.46,76267.96,0.0,0.98998,1e-05,1.67793]
[1776717200688,68.46,76267.96,0.0,0.98998,1e-05,1.67793]
[1776717201828,68.46,76268.72,0.0,0.98998,1e-05,1.67712]
[1776717201934,68.46,76268.72,0.0,0.98998,1e-05,1.67712]
[1776717201958,68.46,76267.0,0.0,0.98997,1e-05,1.67851]
[1776717202453,68.46,76262.59,0.0,0.98995,1e-05,1.68228]
[1776717203237,68.46,76262.59,0.0,0.98995,1e-05,1.68228]
[1776717203435,68.46,76262.59,0.0,0.98995,1e-05,1.68228]
[1776717205595,68.45,76262.9,0.0,0.98995,1e-05,1.68173]
[1776717205701,68.45,76262.9,0.0,0.98995,1e-05,1.68173]
[1776717205780,68.45,76262.9,0.0,0.98995,1e-05,1.68173]
[1776717205939,68.45,76262.9,0.0,0.98995,1e-05,1.68173]
[1776717205881,68.45,76269.28,0.0,0.98999,1e-05,1.67594]
[1776717207488,68.45,76272.62,0.0,0.99001,1e-05,1.67273]
[1776717212456,68.45,76272.76,0.0,0.99003,1e-05,1.67063]
[1776717212694,68.45,76272.76,0.0,0.99003,1e-05,1.67063]
[1776717212712,68.45,76277.1,0.0,0.99005,1e-05,1.66669]
[1776717217066,68.44,76275.76,0.0,0.99005,1e-05,1.66742]
[1776717217192,68.44,76275.76,0.0,0.99005,1e-05,1.66742]
[1776717217305,68.44,76275.76,0.0,0.99005,1e-05,1.66742]
[1776717217437,68.44,76275.76,0.0,0.99005,1e-05,1.66742]
[1776717217557,68.44,76273.07,0.0,0.99003,1e-05,1.66968]
[1776717222596,68.44,76271.21,0.0,0.99003,1e-05,1.67071]
[1776717223373,68.44,76271.21,0.0,0.99003,1e-05,1.67071]
[1776717223440,68.44,76271.21,0.0,0.99003,1e-05,1.67071]
[1776717223756,68.44,76271.21,0.0,0.99003,1e-05,1.67071]
[1776717223934,68.44,76271.21,0.0,0.99003,1e-05,1.67071]
[1776717223787,68.44,76277.12,0.0,0.99006,1e-05,1.66538]
[1776717229645,68.43,76277.92,0.0,0.99007,1e-05,1.66402]
[1776717231255,68.43,76278.47,0.0,0.99008,1e-05,1.66342]
[1776717231440,68.43,76278.47,0.0,0.99008,1e-05,1.66342]
[1776717234680,68.43,76274.22,0.0,0.99005,1e-05,1.66672]
[1776717237390,68.43,76273.36,0.0,0.99005,1e-05,1.66725]
[1776717237437,68.43,76273.36,0.0,0.99005,1e-05,1.66725]
[1776717237491,68.42,76273.36,0.0,0.99005,1e-05,1.66713]
[1776717240811,68.42,76273.79,0.0,0.99005,1e-05,1.66664]
[1776717240938,68.42,76273.79,0.0,0.99005,1e-05,1.66664]
[1776717245773,68.42,76271.71,0.0,0.99004,1e-05,1.66788]
[1776717245947,68.42,76271.71,0.0,0.99004,1e-05,1.66788]
[1776717245981,68.42,76271.71,0.0,0.99004,1e-05,1.66788]
[1776717246187,68.42,76274.76,0.0,0.99006,1e-05,1.66496]
[1776717246764,68.42,76278.35,0.0,0.99009,1e-05,1.66169]
[1776717251800,68.41,76278.66,0.0,0.99009,1e-05,1.66089]
[1776717253401,68.41,76279.48,0.0,0.9901,1e-05,1.66007]
[1776717253440,68.41,76279.48,0.0,0.9901,1e-05,1.66007]
[1776717258849,68.41,76278.87,0.0,0.9901,1e-05,1.65999]
[1776717263885,68.4,76278.98,0.0,0.9901,1e-05,1.65937]
[1776717264578,68.4,76278.98,0.0,0.9901,1e-05,1.65937]
[1776717264701,68.4,76278.98,0.0,0.9901,1e-05,1.65937]
[1776717265437,68.4,76281.05,0.0,0.99012,1e-05,1.65745]
[1776717265689,68.4,76281.05,0.0,0.99012,1e-05,1.65745]
[1776717265899,68.4,76282.01,0.0,0.99012,1e-05,1.65651]
[1776717270934,68.4,76283.06,0.0,0.99013,1e-05,1.6551]
[1776717273016,68.4,76283.16,0.0,0.99014,1e-05,1.65345]
[1776717273203,68.4,76283.92,0.0,0.99015,1e-05,1.65269]
[1776717278947,68.39,76283.79,0.0,0.99015,1e-05,1.65234]
[1776717279173,68.39,76285.21,0.0,0.99016,1e-05,1.65101]
[1776717279189,68.39,76285.21,0.0,0.99016,1e-05,1.65101]
[1776717279997,68.39,76285.89,0.0,0.99017,1e-05,1.65032]
[1776717285032,68.39,76285.34,0.0,0.99016,1e-05,1.65035]
[1776717290067,68.38,76284.34,0.0,0.99016,1e-05,1.65076]
[1776717291744,68.38,76284.34,0.0,0.99016,1e-05,1.65076]
[1776717291938,68.38,76284.34,0.0,0.99016,1e-05,1.65076]
[1776717292053,68.38,76284.34,0.0,0.99016,1e-05,1.65076]
[1776717292189,68.38,76285.63,0.0,0.99017,1e-05,1.64945]
[1776717292290,68.38,76289.2,0.0,0.99019,1e-05,1.64633]
[1776717298122,68.38,76287.88,0.0,0.99019,1e-05,1.64697]
[1776717301290,68.38,76287.51,0.0,0.99019,1e-05,1.64712]
[1776717301442,68.38,76287.51,0.0,0.99019,1e-05,1.64712]
[1776717302151,68.38,76279.04,0.0,0.99014,1e-05,1.65435]
[1776717306501,68.37,76276.51,0.0,0.99012,1e-05,1.65626]
[1776717306688,68.37,76276.51,0.0,0.99012,1e-05,1.65626]
[1776717306900,68.37,76276.51,0.0,0.99012,1e-05,1.65626]
[1776717306940,68.37,76276.51,0.0,0.99012,1e-05,1.65626]
[1776717307039,68.37,76279.88,0.0,0.99015,1e-05,1.6531]
[1776717309200,68.37,76285.32,0.0,0.99018,1e-05,1.64815]
[1776717310207,68.37,76282.23,0.0,0.99016,1e-05,1.65077]
[1776717312390,68.37,76283.45,0.0,0.99017,1e-05,1.64961]
[1776717312441,68.37,76283.45,0.0,0.99017,1e-05,1.64961]
[1776717318446,68.36,76280.78,0.0,0.99016,1e-05,1.65139]
[1776717318693,68.36,76280.78,0.0,0.99016,1e-05,1.65139]
[1776717318792,68.36,76280.39,0.0,0.99016,1e-05,1.65154]
[1776717319368,68.36,76280.39,0.0,0.99016,1e-05,1.65154]
[1776717319439,68.36,76280.39,0.0,0.99016,1e-05,1.65154]
[1776717325312,68.36,76282.85,0.0,0.99017,1e-05,1.64883]
[1776717330503,68.36,76281.55,0.0,0.99017,1e-05,1.64961]
[1776717330688,68.36,76281.55,0.0,0.99017,1e-05,1.64961]
[1776717330788,68.35,76281.55,0.0,0.99017,1e-05,1.64943]
[1776717333254,68.35,76281.55,0.0,0.99017,1e-05,1.64943]
[1776717333441,68.35,76281.55,0.0,0.99017,1e-05,1.64943]
[1776717338383,68.35,76282.21,0.0,0.99019,1e-05,1.64687]
[1776717338436,68.35,76282.21,0.0,0.99019,1e-05,1.64687]
[1776717338484,68.35,76282.64,0.0,0.99019,1e-05,1.64641]
[1776717340141,68.35,76282.64,0.0,0.99019,1e-05,1.64641]
[1776717340197,68.35,76282.64,0.0,0.99019,1e-05,1.64641]
[1776717345453,68.34,76279.86,0.0,0.99018,1e-05,1.64824]
[1776717351495,68.34,76279.99,0.0,0.99018,1e-05,1.6476]
[1776717354577,68.34,76280.04,0.0,0.99018,1e-05,1.64738]
[1776717354686,68.34,76280.04,0.0,0.99018,1e-05,1.64738]
[1776717354787,68.34,76279.98,0.0,0.99018,1e-05,1.64726]
[1776717357694,68.34,76280.27,0.0,0.99019,1e-05,1.64684]
[1776717363582,68.33,76281.78,0.0,0.9902,1e-05,1.64494]
[1776717364217,68.33,76281.78,0.0,0.9902,1e-05,1.64494]
[1776717364341,68.33,76281.78,0.0,0.9902,1e-05,1.64494]
[1776717364439,68.33,76281.78,0.0,0.9902,1e-05,1.64494]
[1776717364589,68.33,76281.91,0.0,0.9902,1e-05,1.64474]
[1776717369624,68.33,76280.37,0.0,0.99019,1e-05,1.64568]
[1776717371408,68.33,76279.61,0.0,0.99019,1e-05,1.64627]
[1776717371434,68.33,76279.61,0.0,0.99019,1e-05,1.64627]
[1776717371630,68.33,76279.61,0.0,0.99019,1e-05,1.64627]
[1776717371692,68.33,76279.61,0.0,0.99019,1e-05,1.64627]
[1776717371732,68.33,76276.62,0.0,0.99017,1e-05,1.6488]
[1776717372670,68.33,76270.9,0.0,0.99014,1e-05,1.65381]
[1776717373667,68.33,76261.81,0.0,0.99008,1e-05,1.66161]
[1776717374212,68.33,76261.81,0.0,0.99008,1e-05,1.66161]
[1776717374377,68.33,76261.81,0.0,0.99008,1e-05,1.66161]
[1776717374674,68.32,76261.61,0.0,0.99008,1e-05,1.66168]
[1776717376600,68.32,76261.17,0.0,0.99008,1e-05,1.66195]
[1776717376863,68.32,76261.17,0.0,0.99008,1e-05,1.66195]
[1776717379709,68.32,76267.51,0.0,0.99012,1e-05,1.65596]
[1776717380596,68.32,76267.51,0.0,0.99012,1e-05,1.65596]
[1776717380705,68.32,76267.51,0.0,0.99012,1e-05,1.65596]
[1776717380715,68.32,76267.51,0.0,0.99012,1e-05,1.65596]
[1776717380935,68.32,76267.51,0.0,0.99012,1e-05,1.65596]
[1776717381037,68.32,76269.69,0.0,0.99014,1e-05,1.65396]
[1776717385004,68.32,76267.03,0.0,0.99012,1e-05,1.65601]
[1776717385102,68.32,76267.14,0.0,0.99012,1e-05,1.65582]
[1776717385196,68.32,76267.14,0.0,0.99012,1e-05,1.65582]
[1776717387764,68.31,76272.92,0.0,0.99016,1e-05,1.65047]
[1776717390274,68.31,76272.71,0.0,0.99016,1e-05,1.65049]
[1776717390438,68.31,76272.71,0.0,0.99016,1e-05,1.65049]
[1776717390501,68.31,76272.71,0.0,0.99016,1e-05,1.65049]
[1776717390690,68.31,76272.71,0.0,0.99016,1e-05,1.65049]
[1776717390786,68.31,76276.35,0.0,0.99018,1e-05,1.64722]
[1776717396561,68.31,76279.31,0.0,0.99021,1e-05,1.64289]
[1776717396693,68.31,76279.31,0.0,0.99021,1e-05,1.64289]
[1776717396905,68.31,76279.31,0.0,0.99021,1e-05,1.64289]
[1776717396937,68.31,76279.31,0.0,0.99021,1e-05,1.64289]
[1776717397038,68.31,76279.34,0.0,0.99021,1e-05,1.64272]
[1776717402870,68.31,76278.37,0.0,0.99021,1e-05,1.64315]
[1776717405806,68.3,76278.05,0.0,0.99021,1e-05,1.64328]
[1776717405935,68.3,76278.05,0.0,0.99021,1e-05,1.64328]
[1776717406130,68.3,76278.05,0.0,0.99021,1e-05,1.64328]
[1776717406036,68.3,76277.27,0.0,0.9902,1e-05,1.64389]
[1776717406189,68.3,76277.27,0.0,0.9902,1e-05,1.64389]
[1776717411933,68.3,76276.76,0.0,0.9902,1e-05,1.64391]
[1776717414718,68.3,76276.76,0.0,0.9902,1e-05,1.64384]
[1776717414930,68.3,76276.76,0.0,0.9902,1e-05,1.64384]
[1776717414940,68.3,76276.76,0.0,0.9902,1e-05,1.64384]
[1776717415187,68.3,76276.76,0.0,0.9902,1e-05,1.64384]
[1776717414958,68.3,76276.45,0.0,0.9902,1e-05,1.64396]
[1776717419993,68.3,76276.75,0.0,0.99021,1e-05,1.64334]
[1776717425029,68.29,76277.11,0.0,0.99021,1e-05,1.64268]
[1776717430064,68.29,76277.1,0.0,0.99022,1e-05,1.64234]
[1776717431351,68.29,76277.13,0.0,0.99022,1e-05,1.64225]
[1776717431440,68.29,76277.13,0.0,0.99022,1e-05,1.64225]
[1776717431719,68.29,76277.13,0.0,0.99022,1e-05,1.64225]
[1776717431936,68.29,76277.13,0.0,0.99022,1e-05,1.64225]
[1776717432078,68.29,76277.9,0.0,0.99022,1e-05,1.6415]
[1776717437115,68.29,76280.47,0.0,0.99024,1e-05,1.63893]
[1776717442149,68.28,76280.11,0.0,0.99024,1e-05,1.63893]
[1776717443498,68.28,76277.45,0.0,0.99022,1e-05,1.64118]
[1776717443634,68.28,76277.45,0.0,0.99022,1e-05,1.64118]
[1776717443687,68.28,76277.45,0.0,0.99022,1e-05,1.64118]
[1776717444164,68.28,76276.65,0.0,0.99022,1e-05,1.64181]
[1776717449199,68.28,76275.64,0.0,0.99021,1e-05,1.64234]
[1776717453616,68.28,76274.56,0.0,0.99022,1e-05,1.64155]
[1776717453689,68.28,76274.56,0.0,0.99022,1e-05,1.64155]
[1776717453781,68.28,76274.56,0.0,0.99022,1e-05,1.64155]
[1776717453939,68.28,76274.56,0.0,0.99022,1e-05,1.64155]
[1776717454234,68.28,76275.07,0.0,0.99022,1e-05,1.64103]
[1776717459269,68.28,76276.4,0.0,0.99023,1e-05,1.63953]
[1776717461289,68.27,76277.34,0.0,0.99024,1e-05,1.63865]
[1776717461374,68.27,76277.34,0.0,0.99024,1e-05,1.63865]
[1776717461440,68.27,76277.34,0.0,0.99024,1e-05,1.63865]
[1776717461541,68.27,76278.55,0.0,0.99025,1e-05,1.63753]
[1776717462290,68.27,76282.09,0.0,0.99027,1e-05,1.63439]
[1776717467325,68.27,76282.59,0.0,0.99027,1e-05,1.63368]
[1776717472360,68.27,76281.52,0.0,0.99027,1e-05,1.63433]
[1776717478401,68.27,76281.18,0.0,0.99027,1e-05,1.63428]
[1776717484445,68.26,76281.61,0.0,0.99027,1e-05,1.63355]
[1776717490486,68.26,76282.16,0.0,0.99028,1e-05,1.63273]
[1776717491377,68.26,76282.16,0.0,0.99028,1e-05,1.63273]
[1776717491440,68.26,76282.16,0.0,0.99028,1e-05,1.63273]
[1776717491593,68.26,76282.16,0.0,0.99028,1e-05,1.63273]
[1776717491692,68.26,76282.16,0.0,0.99028,1e-05,1.63273]
[1776717491694,68.26,76282.16,0.0,0.99028,1e-05,1.63262]
[1776717497536,68.26,76281.97,0.0,0.99028,1e-05,1.6325]
[1776717501759,68.26,76281.97,0.0,0.99028,1e-05,1.6325]
[1776717501935,68.26,76281.97,0.0,0.99028,1e-05,1.6325]
[1776717502124,68.26,76281.97,0.0,0.99028,1e-05,1.6325]
[1776717502194,68.26,76281.97,0.0,0.99028,1e-05,1.6325]
[1776717502270,68.26,76281.97,0.0,0.99028,1e-05,1.63221]
[1776717507325,68.26,76282.61,0.0,0.99029,1e-05,1.63154]
[1776717507435,68.26,76282.61,0.0,0.99029,1e-05,1.63154]
[1776717507512,68.26,76282.61,0.0,0.99029,1e-05,1.63154]
[1776717507687,68.26,76282.61,0.0,0.99029,1e-05,1.63154]
[1776717507787,68.25,76283.64,0.0,0.9903,1e-05,1.63042]
[1776717511633,68.25,76287.2,0.0,0.99033,1e-05,1.62572]
[1776717512921,68.25,76287.2,0.0,0.99033,1e-05,1.62572]
[1776717512939,68.25,76287.2,0.0,0.99033,1e-05,1.62572]
[1776717516853,68.25,76286.39,0.0,0.99032,1e-05,1.62623]
[1776717516934,68.25,76286.39,0.0,0.99032,1e-05,1.62623]
[1776717516959,68.25,76286.21,0.0,0.99032,1e-05,1.62629]
[1776717522560,68.25,76285.97,0.0,0.99032,1e-05,1.62625]
[1776717522693,68.25,76285.97,0.0,0.99032,1e-05,1.62625]
[1776717529759,68.24,76284.36,0.0,0.99032,1e-05,1.62723]
[1776717535806,68.24,76284.09,0.0,0.99032,1e-05,1.62715]
[1776717536551,68.24,76284.09,0.0,0.99032,1e-05,1.62715]
[1776717536687,68.24,76284.09,0.0,0.99032,1e-05,1.62715]
[1776717536810,68.24,76284.09,0.0,0.99032,1e-05,1.62715]
[1776717536944,68.24,76284.09,0.0,0.99032,1e-05,1.62715]
[1776717536976,68.24,76279.79,0.0,0.99029,1e-05,1.63082]
[1776717542857,68.24,76279.36,0.0,0.99029,1e-05,1.63084]
[1776717544871,68.24,76282.93,0.0,0.99031,1e-05,1.62763]
[1776717546203,68.24,76282.93,0.0,0.99031,1e-05,1.62763]
[1776717546249,68.24,76284.97,0.0,0.99033,1e-05,1.62582]
[1776717546436,68.24,76284.97,0.0,0.99033,1e-05,1.62582]
[1776717546472,68.24,76284.97,0.0,0.99033,1e-05,1.62582]
[1776717546699,68.24,76284.97,0.0,0.99033,1e-05,1.62582]
[1776717546885,68.24,76285.54,0.0,0.99033,1e-05,1.62528]
[1776717551920,68.24,76285.57,0.0,0.99033,1e-05,1.62502]
[1776717552502,68.24,76285.57,0.0,0.99033,1e-05,1.62502]
[1776717552701,68.24,76285.57,0.0,0.99033,1e-05,1.62502]
[1776717552920,68.24,76285.57,0.0,0.99033,1e-05,1.62502]
[1776717552935,68.24,76285.57,0.0,0.99033,1e-05,1.62502]
[1776717553021,68.24,76283.33,0.0,0.99032,1e-05,1.62692]
[1776717557303,68.23,76282.58,0.0,0.99031,1e-05,1.62747]
[1776717557446,68.23,76282.36,0.0,0.99031,1e-05,1.62756]
[1776717562997,68.23,76283.18,0.0,0.99032,1e-05,1.62655]
[1776717569040,68.23,76283.39,0.0,0.99032,1e-05,1.62608]
[1776717570273,68.23,76283.39,0.0,0.99032,1e-05,1.62608]
[1776717570436,68.23,76283.73,0.0,0.99033,1e-05,1.62574]
[1776717570445,68.23,76283.73,0.0,0.99033,1e-05,1.62574]
[1776717570695,68.23,76283.73,0.0,0.99033,1e-05,1.62574]
[1776717571054,68.23,76284.58,0.0,0.99034,1e-05,1.62351]
[1776717573068,68.23,76286.55,0.0,0.99035,1e-05,1.62172]
[1776717576089,68.23,76284.17,0.0,0.99034,1e-05,1.62366]
[1776717582132,68.22,76285.62,0.0,0.99035,1e-05,1.62216]
[1776717583323,68.22,76285.62,0.0,0.99035,1e-05,1.62216]
[1776717583436,68.22,76285.67,0.0,0.99035,1e-05,1.62207]
[1776717586161,68.22,76282.71,0.0,0.99033,1e-05,1.62452]
[1776717586693,68.22,76282.71,0.0,0.99033,1e-05,1.62452]
[1776717587168,68.22,76282.77,0.0,0.99033,1e-05,1.62442]
[1776717588908,68.22,76283.54,0.0,0.99034,1e-05,1.62371]
[1776717588935,68.22,76283.54,0.0,0.99034,1e-05,1.62371]
[1776717591949,68.22,76286.2,0.0,0.99036,1e-05,1.62128]
[1776717592195,68.22,76286.2,0.0,0.99036,1e-05,1.62128]
[1776717593292,68.22,76289.4,0.0,0.99037,1e-05,1.61848]
[1776717593440,68.22,76288.63,0.0,0.99037,1e-05,1.61911]
[1776717594217,68.22,76288.46,0.0,0.99037,1e-05,1.61922]
[1776717599253,68.22,76289.13,0.0,0.99037,1e-05,1.61847]
[1776717601010,68.22,76289.17,0.0,0.99038,1e-05,1.6184]
[1776717601192,68.22,76289.17,0.0,0.99038,1e-05,1.6184]
[1776717612301,68.22,76289.08,0.0,0.99038,1e-05,1.61838]
[1776717612438,68.22,76288.97,0.0,0.99038,1e-05,1.61818]
[1776717613312,68.22,76288.97,0.0,0.99038,1e-05,1.61818]
[1776717613351,68.22,76288.85,0.0,0.99038,1e-05,1.61825]
[1776717613436,68.22,76288.85,0.0,0.99038,1e-05,1.61825]
[1776717623421,68.21,76288.96,0.0,0.99038,1e-05,1.61785]
[1776717628457,68.21,76288.72,0.0,0.99038,1e-05,1.61789]
[1776717633492,68.21,76288.4,0.0,0.99039,1e-05,1.61657]
[1776717639282,68.21,76288.28,0.0,0.99039,1e-05,1.61656]
[1776717639442,68.21,76288.15,0.0,0.99039,1e-05,1.61661]
[1776717646005,68.21,76288.79,0.0,0.99039,1e-05,1.61594]
[1776717646199,68.21,76288.79,0.0,0.99039,1e-05,1.61594]
[1776717647637,68.21,76285.84,0.0,0.99037,1e-05,1.61839]
[1776717647691,68.21,76285.84,0.0,0.99037,1e-05,1.61839]
[1776717647795,68.21,76285.27,0.0,0.99037,1e-05,1.61885]
[1776717651014,68.21,76285.27,0.0,0.99037,1e-05,1.61877]
[1776717651196,68.21,76285.27,0.0,0.99037,1e-05,1.61877]
[1776717651621,68.21,76279.88,0.0,0.99034,1e-05,1.62335]
[1776717656657,68.2,76279.51,0.0,0.99034,1e-05,1.62344]
[1776717661692,68.2,76279.67,0.0,0.99034,1e-05,1.62306]
[1776717663509,68.2,76279.6,0.0,0.99034,1e-05,1.62307]
[1776717663697,68.2,76279.6,0.0,0.99034,1e-05,1.62307]
[1776717664580,68.2,76279.44,0.0,0.99034,1e-05,1.62317]
[1776717664687,68.2,76279.44,0.0,0.99034,1e-05,1.62317]
[1776717664789,68.2,76279.44,0.0,0.99034,1e-05,1.62312]
[1776717671762,68.2,76278.66,0.0,0.99034,1e-05,1.62345]
[1776717676797,68.2,76279.12,0.0,0.99034,1e-05,1.62281]
[1776717681832,68.2,76279.01,0.0,0.99034,1e-05,1.62267]
[1776717686716,68.19,76278.82,0.0,0.99034,1e-05,1.62269]
[1776717686943,68.19,76278.82,0.0,0.99034,1e-05,1.62269]
[1776717691902,68.19,76276.46,0.0,0.99034,1e-05,1.62295]
[1776717696939,68.19,76274.07,0.0,0.99033,1e-05,1.62472]
[1776717700484,68.19,76273.82,0.0,0.99033,1e-05,1.62484]
[1776717700697,68.19,76273.82,0.0,0.99033,1e-05,1.62484]
[1776717701967,68.19,76273.67,0.0,0.99033,1e-05,1.62487]
[1776717702197,68.19,76273.67,0.0,0.99033,1e-05,1.62487]
[1776717702297,68.19,76273.92,0.0,0.99033,1e-05,1.6246]
[1776717708017,68.18,76277.01,0.0,0.99035,1e-05,1.62163]
[1776717710615,68.18,76277.69,0.0,0.99035,1e-05,1.62096]
[1776717710691,68.18,76277.69,0.0,0.99035,1e-05,1.62096]
[1776717716302,68.18,76278.36,0.0,0.99036,1e-05,1.62018]
[1776717716441,68.18,76278.36,0.0,0.99036,1e-05,1.62018]
[1776717717121,68.18,76277.72,0.0,0.99035,1e-05,1.62069]
[1776717717189,68.18,76277.72,0.0,0.99035,1e-05,1.62069]
[1776717717292,68.18,76276.6,0.0,0.99035,1e-05,1.62162]
[1776717719900,68.18,76277.79,0.0,0.99036,1e-05,1.62051]
[1776717719936,68.18,76277.79,0.0,0.99036,1e-05,1.62051]
[1776717720105,68.18,76281.78,0.0,0.99038,1e-05,1.61703]
[1776717725139,68.18,76269.92,0.0,0.99031,1e-05,1.62713]
[1776717726194,68.18,76269.92,0.0,0.99031,1e-05,1.62713]
[1776717726450,68.18,76269.92,0.0,0.99031,1e-05,1.62713]
[1776717726266,68.18,76271.96,0.0,0.99032,1e-05,1.62531]
[1776717727270,68.18,76271.96,0.0,0.99032,1e-05,1.62531]
[1776717727440,68.18,76271.96,0.0,0.99032,1e-05,1.62531]
[1776717727295,68.18,76272.13,0.0,0.99032,1e-05,1.62511]
[1776717732188,68.18,76268.33,0.0,0.9903,1e-05,1.62817]
[1776717734254,68.18,76266.14,0.0,0.99029,1e-05,1.63002]
[1776717734440,68.18,76266.14,0.0,0.99029,1e-05,1.63002]
[1776717741251,68.17,76266.22,0.0,0.99029,1e-05,1.62954]
[1776717743282,68.17,76266.52,0.0,0.9903,1e-05,1.62923]
[1776717743436,68.17,76266.52,0.0,0.9903,1e-05,1.62923]
[1776717744808,68.17,76267.24,0.0,0.9903,1e-05,1.6285]
[1776717744938,68.17,76267.24,0.0,0.9903,1e-05,1.6285]
[1776717745279,68.17,76268.18,0.0,0.99031,1e-05,1.62763]
[1776717750314,68.17,76268.21,0.0,0.99031,1e-05,1.62736]
[1776717751961,68.17,76270.49,0.0,0.99033,1e-05,1.62389]
[1776717752195,68.17,76270.49,0.0,0.99033,1e-05,1.62389]
[1776717754346,68.17,76275.26,0.0,0.99036,1e-05,1.61965]
[1776717760400,68.17,76275.15,0.0,0.99036,1e-05,1.61967]
[1776717760440,68.17,76275.15,0.0,0.99036,1e-05,1.61967]
[1776717761464,68.17,76274.59,0.0,0.99036,1e-05,1.62003]
[1776717761689,68.17,76273.63,0.0,0.99035,1e-05,1.62082]
[1776717762402,68.17,76274.01,0.0,0.99035,1e-05,1.62046]
[1776717767437,68.17,76273.83,0.0,0.99035,1e-05,1.62044]
[1776717773479,68.16,76275.07,0.0,0.99036,1e-05,1.61916]
[1776717774682,68.16,76272.77,0.0,0.99035,1e-05,1.62111]
[1776717774943,68.16,76272.77,0.0,0.99035,1e-05,1.62111]
[1776717780532,68.16,76271.76,0.0,0.99035,1e-05,1.62176]
[1776717785567,68.16,76275.08,0.0,0.99037,1e-05,1.61872]
[1776717786062,68.16,76275.08,0.0,0.99037,1e-05,1.61872]
[1776717786196,68.16,76275.08,0.0,0.99037,1e-05,1.61872]
[1776717786853,68.16,76275.08,0.0,0.99037,1e-05,1.61868]
[1776717786939,68.16,76275.08,0.0,0.99037,1e-05,1.61868]
[1776717787006,68.16,76274.93,0.0,0.99037,1e-05,1.61881]
[1776717790602,68.16,76282.07,0.0,0.99041,1e-05,1.61253]
[1776717795638,68.16,76282.27,0.0,0.99041,1e-05,1.61225]
[1776717800760,68.16,76282.49,0.0,0.99041,1e-05,1.61197]
[1776717800938,68.16,76282.49,0.0,0.99041,1e-05,1.61197]
[1776717804907,68.16,76281.97,0.0,0.99041,1e-05,1.61233]
[1776717804938,68.16,76281.97,0.0,0.99041,1e-05,1.61233]
[1776717805052,68.16,76279.59,0.0,0.9904,1e-05,1.61433]
[1776717808728,68.16,76275.78,0.0,0.99037,1e-05,1.61753]
[1776717813763,68.15,76274.19,0.0,0.99037,1e-05,1.61728]
[1776717816691,68.15,76273.3,0.0,0.99037,1e-05,1.61795]
[1776717822827,68.15,76272.5,0.0,0.99037,1e-05,1.61842]
[1776717827861,68.15,76275.78,0.0,0.99039,1e-05,1.61541]
[1776717829116,68.15,76275.78,0.0,0.99039,1e-05,1.61541]
[1776717829195,68.15,76275.78,0.0,0.99039,1e-05,1.61541]
[1776717829419,68.15,76275.78,0.0,0.99039,1e-05,1.61541]
[1776717829435,68.15,76275.78,0.0,0.99039,1e-05,1.61541]
[1776717829536,68.15,76274.63,0.0,0.99038,1e-05,1.61634]
[1776717834911,68.15,76273.64,0.0,0.99038,1e-05,1.61703]
[1776717841962,68.15,76273.35,0.0,0.99038,1e-05,1.61705]
[1776717846999,68.15,76272.86,0.0,0.99037,1e-05,1.6173]
[1776717849701,68.14,76274.68,0.0,0.99039,1e-05,1.61566]
[1776717849760,68.14,76274.68,0.0,0.99039,1e-05,1.61566]
[1776717849935,68.14,76274.68,0.0,0.99039,1e-05,1.61566]
[1776717850022,68.14,76276.21,0.0,0.99039,1e-05,1.61431]
[1776717855057,68.14,76279.15,0.0,0.99041,1e-05,1.61164]
[1776717856737,68.14,76279.23,0.0,0.99041,1e-05,1.61155]
[1776717856834,68.14,76279.23,0.0,0.99041,1e-05,1.61155]
[1776717856937,68.14,76279.23,0.0,0.99041,1e-05,1.61155]
[1776717857071,68.14,76281.95,0.0,0.99043,1e-05,1.60918]
[1776717863558,68.14,76280.18,0.0,0.99042,1e-05,1.6106]
[1776717863560,68.14,76280.18,0.0,0.99042,1e-05,1.6106]
[1776717863692,68.14,76280.08,0.0,0.99042,1e-05,1.61065]
[1776717864120,68.14,76280.22,0.0,0.99042,1e-05,1.61051]
[1776717869155,68.14,76282.5,0.0,0.99044,1e-05,1.60846]
[1776717871482,68.14,76282.5,0.0,0.99044,1e-05,1.60846]
[1776717871530,68.14,76282.5,0.0,0.99044,1e-05,1.60846]
[1776717871538,68.14,76282.44,0.0,0.99044,1e-05,1.60704]
[1776717871698,68.14,76282.44,0.0,0.99044,1e-05,1.60704]
[1776717877211,68.14,76282.11,0.0,0.99044,1e-05,1.60724]
[1776717878041,68.14,76282.11,0.0,0.99044,1e-05,1.60724]
[1776717878182,68.14,76282.11,0.0,0.99044,1e-05,1.60724]
[1776717878191,68.14,76282.11,0.0,0.99044,1e-05,1.60724]
[1776717878218,68.14,76281.19,0.0,0.99044,1e-05,1.60802]
[1776717883254,68.14,76282.31,0.0,0.99044,1e-05,1.60698]
[1776717888289,68.14,76283.69,0.0,0.99045,1e-05,1.60572]
[1776717893324,68.14,76282.47,0.0,0.99045,1e-05,1.60669]
[1776717898359,68.14,76282.53,0.0,0.99045,1e-05,1.60656]
[1776717900919,68.14,76282.88,0.0,0.99045,1e-05,1.60625]
[1776717901380,68.14,76278.21,0.0,0.99042,1e-05,1.61024]
[1776717904589,68.14,76276.44,0.0,0.99041,1e-05,1.61171]
[1776717909436,68.14,76273.42,0.0,0.99039,1e-05,1.61417]
[1776717912673,68.14,76275.24,0.0,0.99041,1e-05,1.61255]
[1776717912699,68.14,76275.24,0.0,0.99041,1e-05,1.61255]
[1776717913319,68.13,76275.18,0.0,0.99041,1e-05,1.61257]
[1776717913442,68.13,76275.18,0.0,0.99041,1e-05,1.61257]
[1776717913464,68.13,76274.38,0.0,0.9904,1e-05,1.61324]
[1776717918712,68.13,76273.58,0.0,0.9904,1e-05,1.61383]
[1776717918939,68.13,76273.26,0.0,0.99039,1e-05,1.61408]
[1776717924543,68.13,76274.83,0.0,0.99041,1e-05,1.61258]
[1776717929578,68.13,76274.24,0.0,0.9904,1e-05,1.61297]
[1776717935620,68.13,76274.63,0.0,0.99041,1e-05,1.61108]
[1776717937215,68.13,76274.48,0.0,0.99041,1e-05,1.61119]
[1776717937634,68.13,76270.73,0.0,0.99039,1e-05,1.6144]
[1776717940841,68.13,76271.68,0.0,0.9904,1e-05,1.61351]
[1776717946697,68.13,76273.13,0.0,0.99041,1e-05,1.61213]
[1776717951732,68.13,76272.64,0.0,0.9904,1e-05,1.61245]
[1776717958781,68.13,76272.72,0.0,0.99041,1e-05,1.61224]
[1776717963814,68.13,76273.26,0.0,0.99041,1e-05,1.61169]
[1776717963865,68.13,76273.26,0.0,0.99041,1e-05,1.61169]
[1776717963947,68.13,76273.26,0.0,0.99041,1e-05,1.61169]
[1776717964020,68.13,76273.46,0.0,0.99041,1e-05,1.6115]
[1776717971885,68.12,76273.05,0.0,0.99041,1e-05,1.6117]
[1776717974001,68.12,76273.33,0.0,0.99041,1e-05,1.61145]
[1776717974010,68.12,76273.33,0.0,0.99041,1e-05,1.61145]
[1776717974194,68.12,76273.33,0.0,0.99041,1e-05,1.61145]
[1776717974275,68.12,76273.33,0.0,0.99041,1e-05,1.61141]
[1776717979939,68.12,76273.47,0.0,0.99041,1e-05,1.6112]
[1776717989003,68.12,76273.44,0.0,0.99041,1e-05,1.61106]
[1776717994038,68.12,76273.65,0.0,0.99042,1e-05,1.60934]
[1776718004110,68.12,76273.44,0.0,0.99042,1e-05,1.60937]
[1776718010152,68.12,76273.2,0.0,0.99042,1e-05,1.60948]
[1776718015190,68.12,76273.62,0.0,0.99043,1e-05,1.60904]
[1776718020225,68.12,76273.66,0.0,0.99043,1e-05,1.60892]
[1776718022859,68.12,76274.31,0.0,0.99043,1e-05,1.60833]
[1776718022943,68.12,76274.31,0.0,0.99043,1e-05,1.60833]
[1776718023073,68.12,76274.31,0.0,0.99043,1e-05,1.60833]
[1776718023191,68.12,76274.31,0.0,0.99043,1e-05,1.60833]
[1776718023293,68.12,76276.32,0.0,0.99044,1e-05,1.60657]
[1776718029659,68.12,76275.06,0.0,0.99044,1e-05,1.60764]
[1776718029663,68.12,76275.06,0.0,0.99044,1e-05,1.60764]
[1776718029690,68.12,76275.06,0.0,0.99044,1e-05,1.60764]
[1776718029760,68.12,76275.4,0.0,0.99044,1e-05,1.60729]
[1776718035333,68.12,76275.02,0.0,0.99044,1e-05,1.60755]
[1776718040368,68.12,76274.89,0.0,0.99044,1e-05,1.60759]
[1776718046411,68.12,76275.06,0.0,0.99044,1e-05,1.60737]
[1776718047365,68.12,76275.06,0.0,0.99044,1e-05,1.60737]
[1776718047430,68.12,76289.02,0.0,0.99052,1e-05,1.59539]
[1776718048427,68.12,76312.33,0.0,0.99066,1e-05,1.57556]
[1776718049432,68.12,76337.59,0.0,0.99081,1e-05,1.55435]
[1776718050439,68.12,76344.77,0.0,0.99085,1e-05,1.54843]
[1776718051025,68.12,76344.77,0.0,0.99085,1e-05,1.54843]
[1776718051446,68.12,76340.89,0.0,0.99083,1e-05,1.55036]
[1776718052453,68.12,76334.6,0.0,0.99079,1e-05,1.55571]
[1776718055479,68.12,76343.83,0.0,0.99085,1e-05,1.54824]
[1776718060514,68.12,76346.03,0.0,0.99086,1e-05,1.54688]
[1776718064542,68.13,76337.18,0.0,0.9908,1e-05,1.55465]
[1776718066867,68.13,76335.84,0.0,0.99079,1e-05,1.55585]
[1776718066937,68.13,76334.25,0.0,0.99078,1e-05,1.55726]
[1776718067565,68.13,76334.03,0.0,0.99078,1e-05,1.55752]
[1776718068079,68.13,76334.03,0.0,0.99078,1e-05,1.55752]
[1776718068194,68.13,76334.03,0.0,0.99078,1e-05,1.55752]
[1776718070366,68.13,76330.62,0.0,0.99076,1e-05,1.56053]
[1776718070451,68.13,76330.62,0.0,0.99076,1e-05,1.56053]
[1776718074654,68.13,76327.96,0.0,0.99074,1e-05,1.56303]
[1776718074692,68.13,76327.96,0.0,0.99074,1e-05,1.56303]
[1776718074755,68.13,76328.31,0.0,0.99075,1e-05,1.5628]
[1776718078642,68.13,76322.29,0.0,0.99071,1e-05,1.56812]
[1776718080665,68.14,76317.32,0.0,0.99068,1e-05,1.57241]
[1776718081664,68.14,76306.61,0.0,0.99062,1e-05,1.58153]
[1776718082671,68.14,76303.82,0.0,0.9906,1e-05,1.58392]
[1776718084041,68.14,76302.93,0.0,0.99059,1e-05,1.58471]
[1776718084203,68.14,76302.93,0.0,0.99059,1e-05,1.58471]
[1776718089282,68.14,76302.93,0.0,0.99059,1e-05,1.58482]
[1776718094756,68.14,76303.0,0.0,0.99059,1e-05,1.58492]
[1776718096477,68.14,76302.65,0.0,0.99059,1e-05,1.58525]
[1776718096691,68.14,76302.65,0.0,0.99059,1e-05,1.58525]
[1776718096792,68.14,76302.65,0.0,0.99059,1e-05,1.58528]
[1776718097382,68.14,76302.65,0.0,0.99059,1e-05,1.58528]
[1776718097450,68.14,76302.65,0.0,0.99059,1e-05,1.58528]
[1776718102812,68.14,76302.77,0.0,0.99059,1e-05,1.58534]
[1776718104844,68.14,76299.89,0.0,0.99057,1e-05,1.58785]
[1776718105834,68.14,76296.86,0.0,0.99055,1e-05,1.59046]
[1776718106230,68.14,76296.86,0.0,0.99055,1e-05,1.59046]
[1776718106841,68.14,76296.49,0.0,0.99055,1e-05,1.5908]
[1776718107626,68.14,76296.49,0.0,0.99055,1e-05,1.5908]
[1776718108486,68.14,76296.64,0.0,0.99055,1e-05,1.59069]
[1776718108866,68.14,76296.64,0.0,0.99055,1e-05,1.59069]
[1776718108537,68.14,76296.64,0.0,0.99055,1e-05,1.59071]
[1776718111875,68.14,76294.5,0.0,0.99055,1e-05,1.59116]
[1776718117922,68.14,76291.4,0.0,0.99053,1e-05,1.59391]
[1776718118926,68.14,76288.0,0.0,0.99051,1e-05,1.59682]
[1776718119404,68.14,76288.0,0.0,0.99051,1e-05,1.59682]
[1776718119443,68.14,76288.0,0.0,0.99051,1e-05,1.59682]
[1776718119497,68.14,76288.0,0.0,0.99051,1e-05,1.59683]
[1776718121006,68.14,76289.63,0.0,0.99052,1e-05,1.59543]
[1776718121208,68.14,76289.63,0.0,0.99052,1e-05,1.59543]
[1776718121248,68.14,76292.87,0.0,0.99054,1e-05,1.59267]
[1776718122447,68.14,76292.87,0.0,0.99054,1e-05,1.59267]
[1776718122531,68.14,76291.62,0.0,0.99053,1e-05,1.59376]
[1776718123962,68.14,76295.11,0.0,0.99055,1e-05,1.59079]
[1776718126638,68.14,76294.66,0.0,0.99055,1e-05,1.59119]
[1776718126695,68.14,76294.66,0.0,0.99055,1e-05,1.59119]
[1776718126740,68.14,76293.0,0.0,0.99054,1e-05,1.59264]
[1776718126983,68.14,76290.08,0.0,0.99052,1e-05,1.59513]
[1776718128447,68.14,76290.08,0.0,0.99052,1e-05,1.59513]
[1776718128696,68.14,76290.08,0.0,0.99052,1e-05,1.59513]
[1776718128720,68.14,76285.68,0.0,0.99049,1e-05,1.5989]
[1776718128997,68.14,76282.35,0.0,0.99047,1e-05,1.60176]
[1776718134157,68.14,76280.96,0.0,0.99047,1e-05,1.60292]
[1776718134192,68.14,76280.96,0.0,0.99047,1e-05,1.60292]
[1776718140203,68.14,76281.82,0.0,0.99047,1e-05,1.60216]
[1776718140241,68.14,76293.85,0.0,0.99054,1e-05,1.59185]
[1776718141096,68.14,76295.15,0.0,0.99055,1e-05,1.59075]
[1776718142102,68.14,76291.68,0.0,0.99053,1e-05,1.59373]
[1776718143482,68.14,76291.68,0.0,0.99053,1e-05,1.59373]
[1776718143528,68.14,76291.79,0.0,0.99053,1e-05,1.59365]
[1776718144117,68.14,76288.15,0.0,0.99051,1e-05,1.59676]
[1776718145867,68.14,76288.15,0.0,0.99051,1e-05,1.59676]
[1776718145931,68.14,76285.71,0.0,0.99049,1e-05,1.59886]
[1776718146251,68.14,76294.0,0.0,0.99054,1e-05,1.59177]
[1776718147138,68.14,76300.91,0.0,0.99058,1e-05,1.58589]
[1776718149739,68.14,76299.94,0.0,0.99058,1e-05,1.58674]
[1776718149799,68.14,76296.29,0.0,0.99056,1e-05,1.58988]
[1776718153910,68.14,76294.13,0.0,0.99054,1e-05,1.59175]
[1776718154189,68.14,76300.97,0.0,0.99058,1e-05,1.58594]
[1776718157901,68.14,76300.79,0.0,0.99058,1e-05,1.58614]
[1776718157908,68.15,76300.79,0.0,0.99058,1e-05,1.58618]
[1776718163252,68.15,76294.93,0.0,0.99055,1e-05,1.59126]
[1776718168307,68.15,76294.19,0.0,0.99054,1e-05,1.59194]
[1776718169194,68.15,76294.19,0.0,0.99054,1e-05,1.59194]
[1776718169318,68.15,76298.56,0.0,0.99057,1e-05,1.58822]
[1776718170324,68.15,76303.11,0.0,0.99059,1e-05,1.58436]
[1776718173038,68.15,76304.74,0.0,0.99061,1e-05,1.58156]
[1776718173358,68.15,76304.25,0.0,0.99061,1e-05,1.58203]
[1776718178394,68.15,76307.07,0.0,0.99063,1e-05,1.57976]
[1776718183907,68.15,76306.87,0.0,0.99062,1e-05,1.58004]
[1776718183930,68.15,76304.43,0.0,0.99061,1e-05,1.58217]
[1776718187685,68.15,76306.49,0.0,0.99062,1e-05,1.58047]
[1776718187701,68.15,76308.92,0.0,0.99063,1e-05,1.57846]
[1776718192493,68.15,76306.2,0.0,0.99062,1e-05,1.58088]
[1776718193499,68.15,76310.23,0.0,0.99064,1e-05,1.57752]
[1776718196755,68.15,76310.9,0.0,0.99064,1e-05,1.57701]
[1776718196811,68.15,76310.85,0.0,0.99064,1e-05,1.57709]
[1776718198958,68.15,76310.82,0.0,0.99064,1e-05,1.57714]
[1776718199015,68.15,76308.08,0.0,0.99063,1e-05,1.5795]
[1776718199579,68.15,76308.08,0.0,0.99063,1e-05,1.5795]
[1776718199704,68.15,76308.08,0.0,0.99063,1e-05,1.5795]
[1776718200440,68.15,76305.61,0.0,0.99061,1e-05,1.58162]
[1776718200694,68.15,76305.61,0.0,0.99061,1e-05,1.58162]
[1776718200708,68.15,76304.77,0.0,0.99061,1e-05,1.58235]
[1776718202778,68.15,76304.39,0.0,0.9906,1e-05,1.58269]
[1776718204578,68.15,76307.86,0.0,0.99062,1e-05,1.57981]
[1776718209431,68.15,76308.58,0.0,0.99063,1e-05,1.57929]
[1776718209696,68.15,76308.58,0.0,0.99063,1e-05,1.57929]
[1776718210084,68.15,76308.58,0.0,0.99063,1e-05,1.57929]
[1776718209716,68.15,76308.27,0.0,0.99063,1e-05,1.57958]
[1776718210205,68.15,76308.27,0.0,0.99063,1e-05,1.57958]
[1776718217669,68.16,76308.27,0.0,0.99063,1e-05,1.57977]
[1776718222706,68.16,76306.71,0.0,0.99062,1e-05,1.58121]
[1776718223656,68.16,76306.71,0.0,0.99062,1e-05,1.58121]
[1776718223814,68.16,76306.71,0.0,0.99062,1e-05,1.58121]
[1776718223915,68.16,76306.89,0.0,0.99062,1e-05,1.58108]
[1776718224667,68.16,76306.89,0.0,0.99062,1e-05,1.58108]
[1776718224709,68.16,76306.89,0.0,0.99062,1e-05,1.58108]
[1776718225454,68.16,76306.93,0.0,0.99062,1e-05,1.58107]
[1776718225717,68.16,76306.93,0.0,0.99062,1e-05,1.58107]
[1776718225729,68.16,76308.19,0.0,0.99062,1e-05,1.58002]
[1776718226870,68.16,76308.19,0.0,0.99062,1e-05,1.58002]
[1776718226966,68.16,76312.53,0.0,0.99065,1e-05,1.57637]
[1776718232778,68.16,76313.27,0.0,0.99066,1e-05,1.57452]
[1776718233196,68.16,76313.27,0.0,0.99066,1e-05,1.57452]
[1776718233444,68.16,76313.27,0.0,0.99066,1e-05,1.57452]
[1776718234272,68.16,76314.15,0.0,0.99066,1e-05,1.57382]
[1776718234438,68.16,76314.15,0.0,0.99066,1e-05,1.57382]
[1776718234792,68.16,76314.71,0.0,0.99067,1e-05,1.57338]
[1776718237530,68.16,76316.03,0.0,0.99068,1e-05,1.57235]
[1776718237689,68.16,76316.03,0.0,0.99068,1e-05,1.57235]
[1776718244150,68.16,76314.33,0.0,0.99066,1e-05,1.57407]
[1776718244193,68.16,76314.33,0.0,0.99066,1e-05,1.57407]
[1776718247549,68.16,76314.18,0.0,0.99066,1e-05,1.57432]
[1776718247696,68.16,76314.18,0.0,0.99066,1e-05,1.57432]
[1776718247883,68.16,76314.23,0.0,0.99066,1e-05,1.57431]
[1776718253927,68.17,76314.59,0.0,0.99066,1e-05,1.57424]
[1776718259018,68.17,76313.9,0.0,0.99066,1e-05,1.57498]
[1776718259189,68.17,76313.79,0.0,0.99066,1e-05,1.57511]
[1776718265009,68.17,76313.54,0.0,0.99065,1e-05,1.57555]
[1776718266368,68.17,76311.37,0.0,0.99064,1e-05,1.57742]
[1776718266451,68.17,76311.37,0.0,0.99064,1e-05,1.57742]
[1776718267019,68.17,76308.84,0.0,0.99062,1e-05,1.5796]
[1776718267288,68.17,76308.84,0.0,0.99062,1e-05,1.5796]
[1776718267448,68.17,76308.84,0.0,0.99062,1e-05,1.5796]
[1776718274069,68.17,76309.77,0.0,0.99063,1e-05,1.57902]
[1776718276464,68.17,76308.08,0.0,0.99062,1e-05,1.58052]
[1776718276689,68.17,76308.08,0.0,0.99062,1e-05,1.58052]
[1776718277092,68.17,76307.4,0.0,0.99061,1e-05,1.58112]
[1776718277369,68.17,76307.4,0.0,0.99061,1e-05,1.58112]
[1776718277447,68.17,76307.4,0.0,0.99061,1e-05,1.58112]
[1776718283134,68.17,76306.98,0.0,0.99061,1e-05,1.58165]
[1776718287417,68.17,76306.97,0.0,0.99061,1e-05,1.58178]
[1776718287435,68.17,76306.97,0.0,0.99061,1e-05,1.58178]
[1776718287569,68.17,76306.97,0.0,0.99061,1e-05,1.58181]
[1776718288636,68.17,76306.97,0.0,0.99061,1e-05,1.58181]
[1776718288695,68.17,76306.97,0.0,0.99061,1e-05,1.58181]
[1776718292895,68.18,76305.82,0.0,0.99061,1e-05,1.58144]
[1776718298239,68.18,76305.85,0.0,0.99061,1e-05,1.58163]
[1776718299991,68.18,76305.85,0.0,0.99061,1e-05,1.58163]
[1776718300193,68.18,76307.6,0.0,0.99062,1e-05,1.58021]
[1776718303274,68.18,76311.47,0.0,0.99064,1e-05,1.57703]
[1776718304639,68.18,76311.47,0.0,0.99064,1e-05,1.57703]
[1776718304694,68.18,76311.47,0.0,0.99064,1e-05,1.57703]
[1776718310233,68.18,76312.39,0.0,0.99064,1e-05,1.57649]
[1776718310438,68.18,76312.39,0.0,0.99064,1e-05,1.57649]
[1776718317372,68.18,76312.77,0.0,0.99064,1e-05,1.57649]
[1776718318380,68.18,76317.24,0.0,0.99067,1e-05,1.57275]
[1776718319913,68.18,76317.24,0.0,0.99067,1e-05,1.57275]
[1776718319942,68.18,76317.24,0.0,0.99067,1e-05,1.57275]
[1776718325202,68.19,76319.1,0.0,0.99068,1e-05,1.57142]
[1776718325432,68.19,76322.56,0.0,0.9907,1e-05,1.56859]
[1776718328915,68.19,76321.1,0.0,0.99069,1e-05,1.56992]
[1776718328940,68.19,76320.4,0.0,0.99069,1e-05,1.57061]
[1776718329460,68.19,76317.72,0.0,0.99067,1e-05,1.57288]
[1776718331473,68.19,76314.68,0.0,0.99065,1e-05,1.57554]
[1776718333488,68.19,76312.56,0.0,0.99064,1e-05,1.57741]
[1776718339531,68.19,76311.71,0.0,0.99063,1e-05,1.57833]
[1776718344093,68.19,76312.86,0.0,0.99064,1e-05,1.57745]
[1776718344198,68.19,76312.86,0.0,0.99064,1e-05,1.57745]
[1776718344944,68.19,76311.93,0.0,0.99063,1e-05,1.57831]
[1776718344973,68.19,76311.85,0.0,0.99063,1e-05,1.57841]
[1776718351614,68.19,76312.56,0.0,0.99064,1e-05,1.57658]
[1776718359702,68.19,76313.98,0.0,0.99065,1e-05,1.57544]
[1776718362184,68.2,76313.98,0.0,0.99065,1e-05,1.5757]
[1776718362440,68.2,76315.86,0.0,0.99066,1e-05,1.57419]
[1776718367730,68.2,76317.94,0.0,0.99067,1e-05,1.57269]
[1776718372769,68.2,76317.98,0.0,0.99067,1e-05,1.57286]
[1776718375077,68.2,76317.97,0.0,0.99067,1e-05,1.57291]
[1776718375195,68.2,76317.97,0.0,0.99067,1e-05,1.57291]
[1776718375781,68.2,76317.97,0.0,0.99067,1e-05,1.57295]
[1776718375938,68.2,76317.97,0.0,0.99067,1e-05,1.57295]
[1776718376038,68.2,76317.97,0.0,0.99067,1e-05,1.57299]
[1776718381833,68.2,76318.43,0.0,0.99067,1e-05,1.57285]
[1776718388883,68.21,76318.5,0.0,0.99067,1e-05,1.57306]
[1776718393620,68.21,76317.07,0.0,0.99066,1e-05,1.57442]
[1776718393689,68.21,76317.07,0.0,0.99066,1e-05,1.57442]
[1776718400969,68.21,76315.11,0.0,0.99064,1e-05,1.57634]
[1776718402812,68.21,76314.77,0.0,0.99064,1e-05,1.57666]
[1776718402938,68.21,76314.77,0.0,0.99064,1e-05,1.57666]
[1776718403798,68.21,76313.8,0.0,0.99064,1e-05,1.57752]
[1776718403938,68.21,76313.8,0.0,0.99064,1e-05,1.57752]
[1776718403990,68.21,76313.58,0.0,0.99064,1e-05,1.57773]
[1776718406004,68.21,76309.77,0.0,0.99061,1e-05,1.58102]
[1776718410476,68.21,76310.69,0.0,0.99062,1e-05,1.58034]
[1776718410693,68.21,76310.69,0.0,0.99062,1e-05,1.58034]
[1776718416074,68.21,76312.75,0.0,0.99064,1e-05,1.57734]
[1776718423105,68.21,76313.03,0.0,0.99064,1e-05,1.57723]
[1776718423188,68.21,76313.03,0.0,0.99064,1e-05,1.57723]
[1776718424026,68.21,76312.64,0.0,0.99063,1e-05,1.57765]
[1776718424189,68.21,76312.64,0.0,0.99063,1e-05,1.57765]
[1776718424290,68.21,76312.64,0.0,0.99063,1e-05,1.57768]
[1776718431179,68.22,76312.97,0.0,0.99063,1e-05,1.57762]
[1776718432614,68.22,76312.72,0.0,0.99063,1e-05,1.57786]
[1776718432691,68.22,76312.72,0.0,0.99063,1e-05,1.57786]
[1776718435207,68.22,76318.44,0.0,0.99067,1e-05,1.57313]
[1776718436594,68.22,76318.48,0.0,0.99067,1e-05,1.57313]
[1776718436696,68.22,76318.48,0.0,0.99067,1e-05,1.57313]
[1776718437222,68.22,76318.66,0.0,0.99067,1e-05,1.57302]
[1776718438672,68.22,76318.92,0.0,0.99067,1e-05,1.57284]
[1776718438694,68.22,76318.92,0.0,0.99067,1e-05,1.57284]
[1776718444271,68.22,76321.2,0.0,0.99068,1e-05,1.57116]
[1776718448000,68.22,76319.54,0.0,0.99067,1e-05,1.57268]
[1776718448202,68.22,76319.54,0.0,0.99067,1e-05,1.57268]
[1776718449617,68.22,76320.88,0.0,0.99068,1e-05,1.57163]
[1776718449689,68.22,76320.88,0.0,0.99068,1e-05,1.57163]
[1776718450315,68.22,76322.52,0.0,0.99069,1e-05,1.57029]
[1776718453334,68.22,76318.48,0.0,0.99066,1e-05,1.57383]
[1776718458369,68.22,76317.86,0.0,0.99066,1e-05,1.57453]
[1776718463245,68.23,76317.79,0.0,0.99065,1e-05,1.5747]
[1776718463441,68.23,76318.22,0.0,0.99066,1e-05,1.5744]
[1776718470453,68.23,76319.37,0.0,0.99066,1e-05,1.57368]
[1776718475488,68.23,76319.17,0.0,0.99067,1e-05,1.57263]
[1776718476823,68.23,76319.17,0.0,0.99067,1e-05,1.57263]
[1776718477798,68.23,76319.15,0.0,0.99067,1e-05,1.57272]
[1776718477934,68.23,76319.15,0.0,0.99067,1e-05,1.57272]
[1776718478035,68.23,76319.23,0.0,0.99067,1e-05,1.57269]
[1776718484551,68.23,76318.75,0.0,0.99066,1e-05,1.57333]
[1776718489585,68.23,76319.07,0.0,0.99066,1e-05,1.57325]
[1776718494912,68.24,76319.89,0.0,0.99067,1e-05,1.57271]
[1776718500663,68.24,76319.42,0.0,0.99066,1e-05,1.57338]
[1776718505698,68.24,76318.84,0.0,0.99066,1e-05,1.57405]
[1776718511744,68.24,76320.27,0.0,0.99066,1e-05,1.57307]
[1776718516780,68.24,76321.85,0.0,0.99067,1e-05,1.57194]
[1776718521821,68.24,76319.85,0.0,0.99066,1e-05,1.57386]
[1776718526857,68.25,76320.3,0.0,0.99066,1e-05,1.57366]
[1776718532900,68.25,76319.34,0.0,0.99066,1e-05,1.57324]
[1776718537946,68.25,76319.93,0.0,0.99066,1e-05,1.57296]
[1776718542989,68.25,76322.54,0.0,0.99068,1e-05,1.57095]
[1776718548026,68.25,76322.66,0.0,0.99068,1e-05,1.57105]
[1776718553061,68.25,76323.24,0.0,0.99068,1e-05,1.57077]
[1776718558096,68.26,76323.14,0.0,0.99068,1e-05,1.57106]
[1776718563133,68.26,76322.71,0.0,0.99067,1e-05,1.57162]
[1776718568168,68.26,76322.74,0.0,0.99067,1e-05,1.57178]
[1776718573203,68.26,76323.16,0.0,0.99067,1e-05,1.57161]
[1776718578238,68.26,76322.49,0.0,0.99067,1e-05,1.57237]
[1776718583273,68.26,76323.42,0.0,0.99067,1e-05,1.57176]
[1776718586310,68.26,76324.47,0.0,0.99068,1e-05,1.57095]
[1776718589805,68.26,76324.59,0.0,0.99068,1e-05,1.57101]
[1776718595359,68.27,76322.21,0.0,0.99067,1e-05,1.57183]
[1776718599942,68.27,76319.37,0.0,0.99065,1e-05,1.57436]
[1776718600042,68.27,76319.37,0.0,0.99065,1e-05,1.57436]
[1776718600197,68.27,76319.37,0.0,0.99065,1e-05,1.57436]
[1776718600396,68.27,76319.42,0.0,0.99065,1e-05,1.57435]
[1776718610466,68.27,76318.44,0.0,0.99064,1e-05,1.5755]
[1776718612029,68.27,76318.57,0.0,0.99065,1e-05,1.57542]
[1776718612190,68.27,76318.57,0.0,0.99065,1e-05,1.57542]
[1776718612479,68.27,76318.92,0.0,0.99065,1e-05,1.57515]
[1776718614143,68.27,76318.89,0.0,0.99065,1e-05,1.57521]
[1776718614194,68.27,76318.89,0.0,0.99065,1e-05,1.57521]
[1776718619529,68.27,76318.68,0.0,0.99064,1e-05,1.57558]
[1776718622317,68.27,76318.86,0.0,0.99065,1e-05,1.57546]
[1776718622389,68.27,76318.86,0.0,0.99065,1e-05,1.57546]
[1776718622550,68.27,76322.54,0.0,0.99067,1e-05,1.57241]
[1776718626149,68.27,76323.37,0.0,0.99067,1e-05,1.57179]
[1776718631616,68.28,76323.47,0.0,0.99067,1e-05,1.57197]
[1776718634364,68.28,76323.47,0.0,0.99067,1e-05,1.57204]
[1776718634436,68.28,76323.47,0.0,0.99067,1e-05,1.57204]
[1776718634514,68.28,76325.05,0.0,0.99068,1e-05,1.57075]
[1776718636194,68.28,76325.46,0.0,0.99068,1e-05,1.5704]
[1776718641691,68.28,76325.08,0.0,0.99068,1e-05,1.57099]
[1776718646721,68.28,76325.33,0.0,0.99068,1e-05,1.57097]
[1776718647970,68.28,76325.33,0.0,0.99068,1e-05,1.57097]
[1776718648189,68.28,76325.33,0.0,0.99068,1e-05,1.57097]
[1776718648236,68.28,76325.33,0.0,0.99068,1e-05,1.57104]
[1776718650661,68.28,76325.53,0.0,0.99068,1e-05,1.57091]
[1776718655077,68.28,76322.68,0.0,0.99067,1e-05,1.57204]
[1776718655345,68.28,76322.68,0.0,0.99067,1e-05,1.57204]
[1776718663151,68.28,76322.77,0.0,0.99067,1e-05,1.57203]
[1776718663193,68.28,76322.77,0.0,0.99067,1e-05,1.57203]
[1776718663388,68.29,76322.1,0.0,0.99066,1e-05,1.57288]
[1776718669189,68.29,76323.76,0.0,0.99067,1e-05,1.57161]
[1776718672612,68.29,76324.15,0.0,0.99067,1e-05,1.57143]
[1776718672688,68.29,76324.15,0.0,0.99067,1e-05,1.57143]
[1776718672905,68.29,76325.8,0.0,0.99068,1e-05,1.57007]
[1776718677940,68.29,76324.94,0.0,0.99067,1e-05,1.57099]
[1776718682680,68.29,76324.86,0.0,0.99067,1e-05,1.57121]
[1776718682692,68.29,76324.86,0.0,0.99067,1e-05,1.57121]
[1776718688017,68.29,76323.91,0.0,0.99067,1e-05,1.57228]
[1776718697078,68.3,76324.02,0.0,0.99066,1e-05,1.57253]
[1776718698808,68.3,76323.98,0.0,0.99066,1e-05,1.5726]
[1776718698941,68.3,76323.98,0.0,0.99066,1e-05,1.5726]
[1776718699120,68.3,76323.98,0.0,0.99066,1e-05,1.5726]
[1776718699191,68.3,76323.98,0.0,0.99066,1e-05,1.5726]
[1776718699219,68.3,76323.98,0.0,0.99066,1e-05,1.57264]
[1776718705135,68.3,76324.25,0.0,0.99066,1e-05,1.57265]
[1776718706303,68.3,76324.25,0.0,0.99066,1e-05,1.57265]
[1776718706436,68.3,76324.25,0.0,0.99066,1e-05,1.57265]
[1776718706536,68.3,76323.61,0.0,0.99066,1e-05,1.57323]
[1776718706622,68.3,76323.61,0.0,0.99066,1e-05,1.57323]
[1776718706688,68.3,76323.61,0.0,0.99066,1e-05,1.57323]
[1776718712184,68.3,76323.29,0.0,0.99066,1e-05,1.57232]
[1776718717222,68.3,76323.21,0.0,0.99066,1e-05,1.5726]
[1776718722259,68.3,76323.23,0.0,0.99066,1e-05,1.57279]
[1776718728299,68.31,76323.5,0.0,0.99066,1e-05,1.57282]
[1776718730607,68.31,76323.76,0.0,0.99066,1e-05,1.57264]
[1776718730694,68.31,76323.77,0.0,0.99066,1e-05,1.57267]
[1776718731128,68.31,76323.77,0.0,0.99066,1e-05,1.57267]
[1776718731190,68.31,76323.77,0.0,0.99066,1e-05,1.57267]
[1776718731320,68.31,76324.06,0.0,0.99066,1e-05,1.57247]
[1776718736358,68.31,76324.11,0.0,0.99066,1e-05,1.57264]
[1776718740442,68.31,76321.84,0.0,0.99065,1e-05,1.57469]
[1776718746428,68.31,76316.52,0.0,0.99061,1e-05,1.57943]
[1776718751463,68.31,76313.13,0.0,0.99059,1e-05,1.58245]
[1776718756498,68.31,76312.8,0.0,0.99059,1e-05,1.58286]
[1776718762542,68.32,76313.55,0.0,0.99059,1e-05,1.58236]
[1776718767577,68.32,76314.92,0.0,0.9906,1e-05,1.58132]
[1776718772612,68.32,76314.6,0.0,0.99061,1e-05,1.58029]
[1776718777647,68.32,76313.48,0.0,0.9906,1e-05,1.58137]
[1776718783688,68.32,76313.05,0.0,0.9906,1e-05,1.58187]
[1776718786710,68.32,76309.91,0.0,0.99058,1e-05,1.5846]
[1776718791744,68.32,76310.57,0.0,0.99058,1e-05,1.58413]
[1776718796780,68.32,76310.7,0.0,0.99058,1e-05,1.58411]
[1776718800814,68.32,76315.01,0.0,0.99061,1e-05,1.58052]
[1776718806854,68.32,76313.87,0.0,0.9906,1e-05,1.58165]
[1776718812897,68.32,76314.92,0.0,0.9906,1e-05,1.5809]
[1776718823974,68.33,76316.01,0.0,0.99061,1e-05,1.58023]
[1776718832029,68.33,76315.24,0.0,0.99061,1e-05,1.57965]
[1776718841263,68.33,76314.44,0.0,0.99061,1e-05,1.58038]
[1776718841435,68.33,76314.44,0.0,0.99061,1e-05,1.58038]
[1776718841616,68.33,76314.44,0.0,0.9906,1e-05,1.58058]
[1776718843146,68.33,76314.44,0.0,0.9906,1e-05,1.58058]
[1776718843196,68.33,76314.44,0.0,0.9906,1e-05,1.58058]
[1776718854189,68.33,76314.44,0.0,0.9906,1e-05,1.58089]
[1776718867280,68.33,76314.69,0.0,0.9906,1e-05,1.58099]
[1776718875339,68.34,76313.45,0.0,0.99059,1e-05,1.58222]
[1776718885410,68.34,76315.7,0.0,0.9906,1e-05,1.58053]
[1776718895481,68.34,76315.7,0.0,0.99061,1e-05,1.57935]
[1776718898468,68.34,76315.97,0.0,0.99061,1e-05,1.57917]
[1776718898695,68.34,76315.97,0.0,0.99061,1e-05,1.57917]
[1776718898777,68.34,76316.05,0.0,0.99061,1e-05,1.57913]
[1776718899168,68.34,76316.05,0.0,0.99061,1e-05,1.57913]
[1776718899197,68.34,76316.05,0.0,0.99061,1e-05,1.57913]
[1776718907568,68.34,76315.92,0.0,0.99061,1e-05,1.57948]
[1776718914618,68.34,76315.8,0.0,0.99061,1e-05,1.57976]
[1776718928716,68.35,76316.02,0.0,0.9906,1e-05,1.58029]
[1776718937779,68.35,76316.41,0.0,0.99061,1e-05,1.58019]
[1776718938929,68.35,76316.02,0.0,0.9906,1e-05,1.58054]
[1776718938935,68.35,76316.02,0.0,0.9906,1e-05,1.58054]
[1776718939624,68.35,76316.02,0.0,0.9906,1e-05,1.58054]
[1776718939692,68.35,76316.02,0.0,0.9906,1e-05,1.58054]
[1776718939793,68.35,76313.4,0.0,0.99059,1e-05,1.58279]
[1776718943822,68.35,76317.79,0.0,0.99061,1e-05,1.57914]
[1776718944207,68.35,76317.79,0.0,0.99061,1e-05,1.57914]
[1776718944828,68.35,76336.3,0.0,0.99072,1e-05,1.56354]
[1776718945836,68.35,76338.81,0.0,0.99074,1e-05,1.56152]
[1776718947645,68.35,76338.81,0.0,0.99074,1e-05,1.56152]
[1776718952885,68.36,76337.2,0.0,0.99073,1e-05,1.56185]
[1776718956469,68.36,76337.07,0.0,0.99073,1e-05,1.56208]
[1776718956913,68.36,76343.78,0.0,0.99077,1e-05,1.55658]
[1776718957920,68.36,76348.76,0.0,0.9908,1e-05,1.55249]
[1776718958926,68.36,76351.68,0.0,0.99081,1e-05,1.55013]
[1776718960501,68.36,76351.68,0.0,0.99081,1e-05,1.55013]
[1776718964969,68.36,76355.21,0.0,0.99083,1e-05,1.54769]
[1776718969010,68.37,76379.43,0.0,0.99097,1e-05,1.52798]
[1776718970007,68.37,76395.49,0.0,0.99106,1e-05,1.51493]
[1776718971014,68.37,76395.37,0.0,0.99105,1e-05,1.51517]
[1776718972879,68.37,76395.37,0.0,0.99105,1e-05,1.51517]
[1776718980078,68.39,76398.59,0.0,0.99106,1e-05,1.51457]
[1776718984457,68.4,76398.53,0.0,0.99105,1e-05,1.51615]
[1776718984694,68.4,76398.53,0.0,0.99105,1e-05,1.51615]
[1776718984750,68.4,76398.53,0.0,0.99105,1e-05,1.51615]
[1776718984794,68.41,76398.6,0.0,0.99104,1e-05,1.51711]
[1776718984946,68.41,76398.6,0.0,0.99104,1e-05,1.51711]
[1776718987127,68.41,76373.19,0.0,0.99089,1e-05,1.53903]
[1776718988134,68.42,76362.8,0.0,0.99083,1e-05,1.54812]
[1776718989140,68.42,76362.74,0.0,0.99082,1e-05,1.54862]
[1776718991058,68.43,76362.72,0.0,0.99082,1e-05,1.54954]
[1776718991193,68.43,76362.72,0.0,0.99082,1e-05,1.54954]
[1776718991575,68.43,76362.72,0.0,0.99082,1e-05,1.54954]
[1776718991691,68.43,76362.72,0.0,0.99082,1e-05,1.54954]
[1776718991753,68.43,76362.76,0.0,0.99082,1e-05,1.54995]
[1776718997196,68.45,76362.66,0.0,0.9908,1e-05,1.55227]
[1776718999222,68.46,76353.32,0.0,0.99074,1e-05,1.56095]
[1776719000223,68.46,76338.04,0.0,0.99065,1e-05,1.57423]
[1776719001231,68.5,76337.5,0.0,0.99062,1e-05,1.57893]
[1776719002238,68.56,76337.13,0.0,0.99056,1e-05,1.58663]
[1776719003833,68.56,76337.13,0.0,0.99056,1e-05,1.58663]
[1776719003870,68.67,76337.5,0.0,0.99046,1e-05,1.60114]
[1776719003943,68.67,76337.5,0.0,0.99046,1e-05,1.60114]
[1776719004699,68.67,76337.5,0.0,0.99046,1e-05,1.60114]
[1776719004953,68.73,76339.26,0.0,0.99042,1e-05,1.60707]
[1776719009293,68.97,76328.04,0.0,0.99015,1e-05,1.64666]
[1776719010304,69.03,76313.26,0.0,0.99001,1e-05,1.66709]
[1776719011311,69.04,76310.8,0.0,0.99,1e-05,1.66853]
[1776719012317,69.04,76311.18,0.0,0.98999,1e-05,1.66897]
[1776719015344,69.06,76298.58,0.0,0.9899,1e-05,1.68234]
[1776719016350,69.07,76291.27,0.0,0.98985,1e-05,1.68957]
[1776719017358,69.07,76291.23,0.0,0.98984,1e-05,1.69038]
[1776719019642,69.08,76291.42,0.0,0.98984,1e-05,1.69175]
[1776719020381,69.09,76308.63,0.0,0.98994,1e-05,1.67733]
[1776719021388,69.1,76314.31,0.0,0.98997,1e-05,1.67311]
[1776719022395,69.1,76312.15,0.0,0.98995,1e-05,1.67577]
[1776719023430,69.1,76312.15,0.0,0.98995,1e-05,1.67577]
[1776719025416,69.12,76301.09,0.0,0.98986,1e-05,1.68782]
[1776719026422,69.13,76296.76,0.0,0.98983,1e-05,1.69319]
[1776719030451,69.15,76284.29,0.0,0.98973,1e-05,1.70659]
[1776719031458,69.16,76277.16,0.0,0.98968,1e-05,1.7145]
[1776719036894,69.19,76276.61,0.0,0.98965,1e-05,1.7181]
[1776719036943,69.19,76276.61,0.0,0.98965,1e-05,1.7181]
[1776719037500,69.2,76275.24,0.0,0.98963,1e-05,1.72088]
[1776719040718,69.21,76272.51,0.0,0.9896,1e-05,1.72486]
[1776719040948,69.21,76272.51,0.0,0.9896,1e-05,1.72486]
[1776719047570,69.26,76273.08,0.0,0.98957,1e-05,1.7304]
[1776719055660,69.26,76273.08,0.0,0.98957,1e-05,1.7304]
[1776719055697,69.26,76273.08,0.0,0.98957,1e-05,1.7304]
[1776719055796,69.3,76273.08,0.0,0.98952,1e-05,1.73637]
[1776719056536,69.3,76273.08,0.0,0.98952,1e-05,1.73637]
[1776719056699,69.3,76273.08,0.0,0.98952,1e-05,1.73637]
[1776719058649,69.32,76264.66,0.0,0.98945,1e-05,1.7462]
[1776719060893,69.33,76263.58,0.0,0.98944,1e-05,1.7479]
[1776719060942,69.33,76263.58,0.0,0.98944,1e-05,1.7479]
[1776719062469,69.34,76263.25,0.0,0.98943,1e-05,1.74964]
[1776719062690,69.34,76263.25,0.0,0.98943,1e-05,1.74964]
[1776719062786,69.34,76264.41,0.0,0.98943,1e-05,1.7493]
[1776719066212,69.35,76264.26,0.0,0.98943,1e-05,1.75016]
[1776719066705,69.36,76274.16,0.0,0.98948,1e-05,1.74333]
[1776719067712,69.37,76279.07,0.0,0.9895,1e-05,1.73962]
[1776719069940,69.38,76279.03,0.0,0.9895,1e-05,1.74039]
[1776719070733,69.39,76278.82,0.0,0.98949,1e-05,1.74204]
[1776719075768,69.41,76279.49,0.0,0.98947,1e-05,1.74354]
[1776719079946,69.43,76277.73,0.0,0.98945,1e-05,1.7473]
[1776719080806,69.44,76284.22,0.0,0.98948,1e-05,1.74287]
[1776719083744,69.45,76284.56,0.0,0.98947,1e-05,1.744]
[1776719083827,69.46,76284.6,0.0,0.98947,1e-05,1.74469]
[1776719086615,69.47,76282.43,0.0,0.98944,1e-05,1.74808]
[1776719086876,69.47,76284.78,0.0,0.98945,1e-05,1.74667]
[1776719087874,69.48,76287.59,0.0,0.98947,1e-05,1.74484]
[1776719090303,69.49,76287.72,0.0,0.98946,1e-05,1.74616]
[1776719092909,69.51,76287.76,0.0,0.98944,1e-05,1.74826]
[1776719097945,69.53,76287.52,0.0,0.98942,1e-05,1.752]
[1776719100967,69.55,76282.69,0.0,0.98937,1e-05,1.75847]
[1776719101974,69.56,76220.33,0.0,0.98896,1e-05,1.81655]
[1776719103008,69.6,76218.79,0.0,0.9889,1e-05,1.82387]
[1776719103825,69.6,76218.79,0.0,0.9889,1e-05,1.82387]
[1776719103993,69.64,76228.4,0.0,0.98893,1e-05,1.82068]
[1776719104999,69.69,76232.31,0.0,0.98891,1e-05,1.82289]
[1776719107443,69.7,76231.48,0.0,0.9889,1e-05,1.82485]
[1776719108032,69.7,76230.16,0.0,0.98889,1e-05,1.82667]
[1776719111042,69.71,76281.17,0.0,0.98921,1e-05,1.78126]
[1776719112049,69.72,76280.28,0.0,0.9892,1e-05,1.78275]
[1776719114574,69.72,76280.53,0.0,0.9892,1e-05,1.78319]
[1776719114705,69.72,76280.53,0.0,0.9892,1e-05,1.78319]
[1776719114802,69.73,76280.07,0.0,0.98919,1e-05,1.78495]
[1776719116077,69.74,76276.84,0.0,0.98916,1e-05,1.78858]
[1776719117446,69.74,76276.84,0.0,0.98916,1e-05,1.78858]
[1776719117689,69.74,76276.84,0.0,0.98916,1e-05,1.78858]
[1776719117767,69.75,76272.77,0.0,0.98912,1e-05,1.79363]
[1776719122102,69.76,76270.45,0.0,0.9891,1e-05,1.79772]
[1776719122194,69.76,76270.45,0.0,0.9891,1e-05,1.79772]
[1776719122864,69.76,76270.45,0.0,0.9891,1e-05,1.79772]
[1776719122951,69.76,76270.45,0.0,0.9891,1e-05,1.79772]
[1776719123005,69.77,76271.0,0.0,0.98909,1e-05,1.7985]
[1776719128160,69.8,76268.26,0.0,0.98905,1e-05,1.80422]
[1776719129705,69.8,76268.26,0.0,0.98905,1e-05,1.80422]
[1776719129939,69.8,76268.26,0.0,0.98905,1e-05,1.80422]
[1776719130031,69.81,76262.58,0.0,0.989,1e-05,1.81072]
[1776719130175,69.81,76259.39,0.0,0.98898,1e-05,1.81368]
[1776719135211,69.83,76260.14,0.0,0.98898,1e-05,1.81449]
[1776719136497,69.83,76260.14,0.0,0.98898,1e-05,1.81449]
[1776719136502,69.83,76269.3,0.0,0.98903,1e-05,1.80662]
[1776719137225,69.84,76281.29,0.0,0.98911,1e-05,1.79619]
[1776719138232,69.84,76285.04,0.0,0.98913,1e-05,1.79338]
[1776719140085,69.85,76285.03,0.0,0.98912,1e-05,1.79404]
[1776719140246,69.85,76281.92,0.0,0.9891,1e-05,1.79754]
[1776719141253,69.86,76284.67,0.0,0.98911,1e-05,1.79565]
[1776719144276,69.87,76281.48,0.0,0.98908,1e-05,1.8005]
[1776719147297,69.89,76286.72,0.0,0.9891,1e-05,1.79757]
[1776719151097,69.9,76285.66,0.0,0.98908,1e-05,1.80044]
[1776719151192,69.9,76285.66,0.0,0.98908,1e-05,1.80044]
[1776719151261,69.9,76285.66,0.0,0.98908,1e-05,1.80044]
[1776719151446,69.9,76285.66,0.0,0.98908,1e-05,1.80044]
[1776719151538,69.91,76285.32,0.0,0.98907,1e-05,1.80138]
[1776719157137,69.93,76286.55,0.0,0.98906,1e-05,1.80338]
[1776719157370,69.94,76296.29,0.0,0.98912,1e-05,1.79504]
[1776719158377,69.94,76302.99,0.0,0.98916,1e-05,1.78953]
[1776719160742,69.95,76302.68,0.0,0.98915,1e-05,1.79046]
[1776719160791,69.95,76303.06,0.0,0.98914,1e-05,1.7914]
[1776719164896,69.96,76302.92,0.0,0.98913,1e-05,1.79281]
[1776719164976,69.97,76312.21,0.0,0.98919,1e-05,1.78559]
[1776719165439,69.97,76320.8,0.0,0.98924,1e-05,1.77776]
[1776719166449,69.98,76325.35,0.0,0.98927,1e-05,1.77429]
[1776719168335,69.98,76325.36,0.0,0.98926,1e-05,1.77494]
[1776719168491,69.99,76326.17,0.0,0.98926,1e-05,1.77487]
[1776719173518,70.01,76327.39,0.0,0.98925,1e-05,1.77707]
[1776719178553,70.04,76329.19,0.0,0.98924,1e-05,1.77871]
[1776719182873,70.05,76329.35,0.0,0.98922,1e-05,1.78051]
[1776719183006,70.06,76328.58,0.0,0.98921,1e-05,1.78186]
[1776719183599,70.06,76346.33,0.0,0.98932,1e-05,1.7664]
[1776719184611,70.07,76349.94,0.0,0.98934,1e-05,1.76378]
[1776719185618,70.07,76350.96,0.0,0.98934,1e-05,1.76353]
[1776719186598,70.07,76350.96,0.0,0.98934,1e-05,1.76353]
[1776719186624,70.08,76353.48,0.0,0.98936,1e-05,1.76193]
[1776719190653,70.1,76340.48,0.0,0.98925,1e-05,1.77638]
[1776719191661,70.11,76334.45,0.0,0.98922,1e-05,1.78098]
[1776719192667,70.11,76331.5,0.0,0.9892,1e-05,1.78432]
[1776719194210,70.12,76330.53,0.0,0.98918,1e-05,1.78584]
[1776719194438,70.12,76330.53,0.0,0.98918,1e-05,1.78584]
[1776719195564,70.12,76329.26,0.0,0.98917,1e-05,1.78764]
[1776719195718,70.12,76329.26,0.0,0.98917,1e-05,1.78764]
[1776719195771,70.13,76328.65,0.0,0.98916,1e-05,1.78946]
[1776719197706,70.14,76331.87,0.0,0.98918,1e-05,1.78716]
[1776719202741,70.16,76330.82,0.0,0.98914,1e-05,1.79189]
[1776719207776,70.19,76330.54,0.0,0.98912,1e-05,1.79527]
[1776719210702,70.19,76330.34,0.0,0.98911,1e-05,1.79607]
[1776719210936,70.19,76330.34,0.0,0.98911,1e-05,1.79607]
[1776719216501,70.23,76331.83,0.0,0.98909,1e-05,1.79902]
[1776719216690,70.23,76331.83,0.0,0.98909,1e-05,1.79902]
[1776719219862,70.24,76322.35,0.0,0.98901,1e-05,1.81017]
[1776719220869,70.25,76314.61,0.0,0.98896,1e-05,1.81789]
[1776719221401,70.25,76314.61,0.0,0.98896,1e-05,1.81789]
[1776719221444,70.25,76314.61,0.0,0.98896,1e-05,1.81789]
[1776719221718,70.25,76314.61,0.0,0.98896,1e-05,1.81789]
[1776719221940,70.25,76314.61,0.0,0.98896,1e-05,1.81789]
[1776719222030,70.25,76313.15,0.0,0.98895,1e-05,1.81981]
[1776719227918,70.28,76310.99,0.0,0.98891,1e-05,1.82524]
[1776719228437,70.28,76310.99,0.0,0.98891,1e-05,1.82524]
[1776719228687,70.28,76310.99,0.0,0.98891,1e-05,1.82524]
[1776719228925,70.28,76309.42,0.0,0.98889,1e-05,1.82726]
[1776719229193,70.28,76309.42,0.0,0.98889,1e-05,1.82726]
[1776719229345,70.28,76309.42,0.0,0.98889,1e-05,1.82726]
[1776719229933,70.29,76302.89,0.0,0.98885,1e-05,1.83388]
[1776719230940,70.29,76294.54,0.0,0.98879,1e-05,1.84221]
[1776719231947,70.3,76292.21,0.0,0.98877,1e-05,1.84492]
[1776719232633,70.3,76292.21,0.0,0.98877,1e-05,1.84492]
[1776719232681,70.3,76292.21,0.0,0.98877,1e-05,1.84492]
[1776719232695,70.3,76292.21,0.0,0.98877,1e-05,1.84492]
[1776719232936,70.3,76292.21,0.0,0.98877,1e-05,1.84492]
[1776719232954,70.3,76292.48,0.0,0.98876,1e-05,1.8452]
[1776719234968,70.31,76295.77,0.0,0.98878,1e-05,1.84318]
[1776719236105,70.31,76295.77,0.0,0.98878,1e-05,1.84318]
[1776719235975,70.31,76306.29,0.0,0.98885,1e-05,1.83393]
[1776719236201,70.31,76306.29,0.0,0.98885,1e-05,1.83393]
[1776719236225,70.31,76306.29,0.0,0.98885,1e-05,1.83393]
[1776719236438,70.31,76306.29,0.0,0.98885,1e-05,1.83393]
[1776719236982,70.32,76307.33,0.0,0.98885,1e-05,1.83351]
[1776719242017,70.34,76305.58,0.0,0.98882,1e-05,1.83787]
[1776719247052,70.36,76305.55,0.0,0.9888,1e-05,1.84059]
[1776719247809,70.36,76305.55,0.0,0.9888,1e-05,1.84059]
[1776719248062,70.36,76284.93,0.0,0.98866,1e-05,1.85987]
[1776719249067,70.36,76259.54,0.0,0.98848,1e-05,1.88488]
[1776719250073,70.37,76250.08,0.0,0.98841,1e-05,1.89434]
[1776719251081,70.37,76249.54,0.0,0.98841,1e-05,1.89368]
[1776719251291,70.37,76249.54,0.0,0.98841,1e-05,1.89368]
[1776719252088,70.37,76247.37,0.0,0.9884,1e-05,1.8962]
[1776719257123,70.39,76248.69,0.0,0.98839,1e-05,1.89715]
[1776719261152,70.4,76246.16,0.0,0.98836,1e-05,1.90131]
[1776719263167,70.41,76232.67,0.0,0.98826,1e-05,1.9151]
[1776719264173,70.41,76226.3,0.0,0.98821,1e-05,1.92164]
[1776719267133,70.42,76227.26,0.0,0.98821,1e-05,1.92151]
[1776719267193,70.42,76229.11,0.0,0.98822,1e-05,1.92013]
[1776719268940,70.42,76229.72,0.0,0.98823,1e-05,1.91994]
[1776719269208,70.43,76231.51,0.0,0.98824,1e-05,1.91861]
[1776719272229,70.44,76235.06,0.0,0.98825,1e-05,1.9164]
[1776719273793,70.44,76235.06,0.0,0.98825,1e-05,1.9164]
[1776719273936,70.44,76235.06,0.0,0.98825,1e-05,1.9164]
[1776719273975,70.44,76234.63,0.0,0.98824,1e-05,1.91762]
[1776719274246,70.44,76234.63,0.0,0.98824,1e-05,1.91762]
[1776719274454,70.44,76234.63,0.0,0.98824,1e-05,1.91762]
[1776719280273,70.46,76234.46,0.0,0.98823,1e-05,1.9198]
[1776719280439,70.46,76234.46,0.0,0.98823,1e-05,1.9198]
[1776719282525,70.46,76233.03,0.0,0.98821,1e-05,1.92197]
[1776719282690,70.46,76233.03,0.0,0.98821,1e-05,1.92197]
[1776719282790,70.47,76230.64,0.0,0.98819,1e-05,1.92467]
[1776719286240,70.47,76228.98,0.0,0.98817,1e-05,1.92744]
[1776719286449,70.47,76228.98,0.0,0.98817,1e-05,1.92744]
[1776719290358,70.49,76227.16,0.0,0.98815,1e-05,1.93074]
[1776719290436,70.49,76227.16,0.0,0.98815,1e-05,1.93074]
[1776719290632,70.49,76227.16,0.0,0.98815,1e-05,1.93074]
[1776719290701,70.49,76227.16,0.0,0.98815,1e-05,1.93074]
[1776719290733,70.49,76225.11,0.0,0.98813,1e-05,1.9331]
[1776719291368,70.49,76222.21,0.0,0.98811,1e-05,1.93628]
[1776719292375,70.49,76218.89,0.0,0.98808,1e-05,1.93987]
[1776719294436,70.5,76218.43,0.0,0.98808,1e-05,1.94068]
[1776719294694,70.5,76218.43,0.0,0.98808,1e-05,1.94068]
[1776719294788,70.5,76216.21,0.0,0.98806,1e-05,1.9432]
[1776719296403,70.5,76210.59,0.0,0.98801,1e-05,1.94938]
[1776719301114,70.51,76210.35,0.0,0.988,1e-05,1.95065]
[1776719301175,70.51,76210.35,0.0,0.988,1e-05,1.95065]
[1776719301191,70.51,76210.35,0.0,0.988,1e-05,1.95065]
[1776719301152,70.52,76207.93,0.0,0.98798,1e-05,1.95369]
[1776719301438,70.52,76207.47,0.0,0.98798,1e-05,1.95414]
[1776719305563,70.52,76208.17,0.0,0.98798,1e-05,1.95446]
[1776719305689,70.52,76208.17,0.0,0.98798,1e-05,1.95446]
[1776719305933,70.53,76205.64,0.0,0.98795,1e-05,1.9576]
[1776719306356,70.53,76205.64,0.0,0.98795,1e-05,1.9576]
[1776719306440,70.53,76205.64,0.0,0.98795,1e-05,1.9576]
[1776719312515,70.54,76203.9,0.0,0.98794,1e-05,1.9596]
[1776719315462,70.55,76203.63,0.0,0.98793,1e-05,1.96052]
[1776719315698,70.55,76203.63,0.0,0.98793,1e-05,1.96052]
[1776719321579,70.56,76207.13,0.0,0.98794,1e-05,1.95936]
[1776719322505,70.56,76207.13,0.0,0.98794,1e-05,1.95936]
[1776719322690,70.56,76207.13,0.0,0.98794,1e-05,1.95936]
[1776719322714,70.57,76211.83,0.0,0.98797,1e-05,1.9551]
[1776719324840,70.57,76212.06,0.0,0.98797,1e-05,1.95521]
[1776719324946,70.57,76212.06,0.0,0.98797,1e-05,1.95521]
[1776719325040,70.57,76213.42,0.0,0.98798,1e-05,1.95455]
[1776719328553,70.58,76215.33,0.0,0.98799,1e-05,1.95303]
[1776719328629,70.58,76192.09,0.0,0.98782,1e-05,1.97645]
[1776719329635,70.58,76181.19,0.0,0.98774,1e-05,1.98749]
[1776719330642,70.59,76178.83,0.0,0.98772,1e-05,1.9901]
[1776719332106,70.59,76178.83,0.0,0.98772,1e-05,1.9901]
[1776719334197,70.59,76178.22,0.0,0.98771,1e-05,1.99124]
[1776719334671,70.59,76178.37,0.0,0.98771,1e-05,1.99165]
[1776719339528,70.6,76178.64,0.0,0.9877,1e-05,1.99253]
[1776719344742,70.61,76179.09,0.0,0.98769,1e-05,1.99378]
[1776719349777,70.62,76178.06,0.0,0.98767,1e-05,1.99621]
[1776719351792,70.63,76174.24,0.0,0.98764,1e-05,2.00055]
[1776719354235,70.63,76172.86,0.0,0.98763,1e-05,2.0022]
[1776719354440,70.63,76170.03,0.0,0.9876,1e-05,2.00554]
[1776719357412,70.64,76170.1,0.0,0.9876,1e-05,2.00599]
[1776719357439,70.64,76170.1,0.0,0.9876,1e-05,2.00599]
[1776719357836,70.64,76171.13,0.0,0.98761,1e-05,2.00522]
[1776719361028,70.64,76169.94,0.0,0.98759,1e-05,2.00693]
[1776719361195,70.64,76169.94,0.0,0.98759,1e-05,2.00693]
[1776719366899,70.66,76167.15,0.0,0.98756,1e-05,2.01151]
[1776719371934,70.67,76169.74,0.0,0.98758,1e-05,2.00878]
[1776719373283,70.67,76169.74,0.0,0.98758,1e-05,2.00878]
[1776719373441,70.67,76169.74,0.0,0.98758,1e-05,2.00904]
[1776719375962,70.67,76175.78,0.0,0.98762,1e-05,2.00382]
[1776719378084,70.68,76176.34,0.0,0.98762,1e-05,2.00353]
[1776719378225,70.68,76176.34,0.0,0.98762,1e-05,2.00353]
[1776719378327,70.68,76176.23,0.0,0.98762,1e-05,2.00391]
[1776719383416,70.69,76175.52,0.0,0.9876,1e-05,2.00595]
[1776719383436,70.69,76175.52,0.0,0.9876,1e-05,2.00595]
[1776719389053,70.7,76175.53,0.0,0.98759,1e-05,2.00753]
[1776719394092,70.71,76175.65,0.0,0.98758,1e-05,2.00873]
[1776719395450,70.71,76175.65,0.0,0.98758,1e-05,2.00873]
[1776719395703,70.71,76175.65,0.0,0.98758,1e-05,2.00873]
[1776719397900,70.71,76175.04,0.0,0.98757,1e-05,2.01012]
[1776719397940,70.71,76175.04,0.0,0.98757,1e-05,2.01012]
[1776719398119,70.72,76175.53,0.0,0.98757,1e-05,2.00989]
[1776719403155,70.73,76172.65,0.0,0.98754,1e-05,2.01405]
[1776719403618,70.73,76172.65,0.0,0.98754,1e-05,2.01405]
[1776719403696,70.73,76172.65,0.0,0.98754,1e-05,2.01405]
[1776719407182,70.73,76166.63,0.0,0.98749,1e-05,2.02105]
[1776719408712,70.73,76166.64,0.0,0.98749,1e-05,2.02128]
[1776719408939,70.73,76166.64,0.0,0.98749,1e-05,2.02128]
[1776719409197,70.74,76166.8,0.0,0.98749,1e-05,2.02136]
[1776719412650,70.74,76166.28,0.0,0.98748,1e-05,2.02259]
[1776719412694,70.74,76166.28,0.0,0.98748,1e-05,2.02259]
[1776719418260,70.75,76166.03,0.0,0.98747,1e-05,2.02426]
[1776719419875,70.75,76166.08,0.0,0.98747,1e-05,2.02444]
[1776719419935,70.75,76166.08,0.0,0.98747,1e-05,2.02444]
[1776719420274,70.75,76165.86,0.0,0.98746,1e-05,2.0249]
[1776719425309,70.76,76165.72,0.0,0.98745,1e-05,2.02621]
[1776719428973,70.77,76165.78,0.0,0.98745,1e-05,2.02684]
[1776719429191,70.77,76165.78,0.0,0.98745,1e-05,2.02684]
[1776719434373,70.78,76151.35,0.0,0.98734,1e-05,2.04103]
[1776719435381,70.78,76150.93,0.0,0.98734,1e-05,2.04166]
[1776719436556,70.78,76151.7,0.0,0.98734,1e-05,2.04109]
[1776719436698,70.78,76151.7,0.0,0.98734,1e-05,2.04109]
[1776719438461,70.78,76151.7,0.0,0.98734,1e-05,2.04109]
[1776719438687,70.78,76151.7,0.0,0.98734,1e-05,2.04109]
[1776719438787,70.78,76151.21,0.0,0.98734,1e-05,2.04199]
[1776719444444,70.79,76152.1,0.0,0.98733,1e-05,2.04235]
[1776719449480,70.8,76152.78,0.0,0.98733,1e-05,2.0427]
[1776719451522,70.8,76143.74,0.0,0.98726,1e-05,2.05203]
[1776719453289,70.81,76140.09,0.0,0.98723,1e-05,2.05631]
[1776719456190,70.81,76138.98,0.0,0.98722,1e-05,2.05762]
[1776719458947,70.81,76139.09,0.0,0.98722,1e-05,2.05805]
[1776719459195,70.81,76139.09,0.0,0.98722,1e-05,2.05805]
[1776719459296,70.81,76139.72,0.0,0.98722,1e-05,2.05777]
[1776719465128,70.82,76140.25,0.0,0.98722,1e-05,2.05795]
[1776719465190,70.82,76140.25,0.0,0.98722,1e-05,2.05795]
[1776719471842,70.83,76141.2,0.0,0.98722,1e-05,2.05805]
[1776719471876,70.83,76117.68,0.0,0.98704,1e-05,2.08234]
[1776719472646,70.83,76103.44,0.0,0.98693,1e-05,2.09707]
[1776719473654,70.83,76102.98,0.0,0.98693,1e-05,2.09765]
[1776719474902,70.83,76102.98,0.0,0.98693,1e-05,2.09765]
[1776719477844,70.83,76101.97,0.0,0.98692,1e-05,2.09899]
[1776719478689,70.83,76097.26,0.0,0.98688,1e-05,2.10405]
[1776719481254,70.83,76095.14,0.0,0.98686,1e-05,2.10633]
[1776719481342,70.83,76066.11,0.0,0.98664,1e-05,2.13655]
[1776719481992,70.83,76066.11,0.0,0.98664,1e-05,2.13655]
[1776719482102,70.83,75999.99,0.0,0.98612,1e-05,2.20582]
[1776719483339,70.83,75999.99,0.0,0.98612,1e-05,2.20582]
[1776719483364,70.83,75987.59,0.0,0.98602,1e-05,2.21902]
[1776719486759,70.83,75992.13,0.0,0.98606,1e-05,2.21391]
[1776719486770,70.83,76002.23,0.0,0.98614,1e-05,2.20297]
[1776719487776,70.83,76005.2,0.0,0.98617,1e-05,2.1997]
[1776719492811,70.82,76005.32,0.0,0.98618,1e-05,2.1974]
[1776719493703,70.82,76005.32,0.0,0.98618,1e-05,2.1974]
[1776719493818,70.83,76005.57,0.0,0.98618,1e-05,2.19744]
[1776719494688,70.83,76005.57,0.0,0.98618,1e-05,2.19744]
[1776719494825,70.83,76003.8,0.0,0.98616,1e-05,2.19963]
[1776719498593,70.83,76005.53,0.0,0.98618,1e-05,2.19794]
[1776719498853,70.83,76004.31,0.0,0.98617,1e-05,2.19918]
[1776719502884,70.83,76007.38,0.0,0.98619,1e-05,2.1956]
[1776719503891,70.83,76013.81,0.0,0.98625,1e-05,2.18867]
[1776719504900,70.83,76020.88,0.0,0.9863,1e-05,2.1811]
[1776719507920,70.82,76023.39,0.0,0.98633,1e-05,2.17798]
[1776719509320,70.82,76023.39,0.0,0.98633,1e-05,2.17798]
[1776719509417,70.82,76022.53,0.0,0.98632,1e-05,2.17886]
[1776719509937,70.82,75998.43,0.0,0.98613,1e-05,2.20452]
[1776719510944,70.82,75988.09,0.0,0.98605,1e-05,2.21553]
[1776719513147,70.82,75986.72,0.0,0.98603,1e-05,2.2173]
[1776719513198,70.82,75986.36,0.0,0.98603,1e-05,2.21786]
[1776719515216,70.82,75987.25,0.0,0.98604,1e-05,2.2169]
[1776719515292,70.83,75983.64,0.0,0.986,1e-05,2.22095]
[1776719515981,70.83,75976.99,0.0,0.98595,1e-05,2.22813]
[1776719516987,70.83,75973.53,0.0,0.98592,1e-05,2.23214]
[1776719517995,70.83,75961.58,0.0,0.98582,1e-05,2.24535]
[1776719520019,70.83,75969.83,0.0,0.98589,1e-05,2.23686]
[1776719521219,70.83,75969.83,0.0,0.98589,1e-05,2.23686]
[1776719521300,70.85,75981.9,0.0,0.98596,1e-05,2.22639]
[1776719522027,70.85,75991.65,0.0,0.98604,1e-05,2.21588]
[1776719523034,70.87,75993.91,0.0,0.98604,1e-05,2.21599]
[1776719524041,70.87,75993.42,0.0,0.98604,1e-05,2.21679]
[1776719525197,70.87,75993.42,0.0,0.98604,1e-05,2.21679]
[1776719528069,70.88,75984.82,0.0,0.98596,1e-05,2.22714]
[1776719529076,70.88,75976.4,0.0,0.98589,1e-05,2.23651]
[1776719530083,70.88,75976.79,0.0,0.98589,1e-05,2.23634]
[1776719531202,70.88,75976.79,0.0,0.98589,1e-05,2.23634]
[1776719531288,70.9,75975.39,0.0,0.98586,1e-05,2.24045]
[1776719534121,70.93,75978.53,0.0,0.98585,1e-05,2.24158]
[1776719537142,70.93,75981.73,0.0,0.98587,1e-05,2.2388]
[1776719538611,70.93,75981.73,0.0,0.98587,1e-05,2.2388]
[1776719539246,70.94,75980.44,0.0,0.98586,1e-05,2.24066]
[1776719542508,70.94,75980.89,0.0,0.98586,1e-05,2.24087]
[1776719542515,70.94,75980.56,0.0,0.98585,1e-05,2.24145]
[1776719548259,70.95,75977.65,0.0,0.98582,1e-05,2.24597]
[1776719552441,70.96,75976.57,0.0,0.98582,1e-05,2.24599]
[1776719552537,70.96,75976.54,0.0,0.98582,1e-05,2.24625]
[1776719555847,70.97,75974.74,0.0,0.98578,1e-05,2.25079]
[1776719556316,70.98,75969.88,0.0,0.98574,1e-05,2.25629]
[1776719558330,70.99,75969.22,0.0,0.98572,1e-05,2.25913]
[1776719559483,70.99,75969.22,0.0,0.98572,1e-05,2.25913]
[1776719559579,71.0,75970.82,0.0,0.98572,1e-05,2.25934]
[1776719561351,71.02,75974.58,0.0,0.98573,1e-05,2.25739]
[1776719566386,71.02,75975.42,0.0,0.98573,1e-05,2.25749]
[1776719567458,71.02,75975.42,0.0,0.98573,1e-05,2.25749]
[1776719567503,71.03,75984.28,0.0,0.9858,1e-05,2.24806]
[1776719568400,71.03,75987.94,0.0,0.98583,1e-05,2.24431]
[1776719573435,71.04,75989.66,0.0,0.98584,1e-05,2.24357]
[1776719575448,71.04,75989.55,0.0,0.98584,1e-05,2.24392]
[1776719577463,71.04,75994.55,0.0,0.98587,1e-05,2.2392]
[1776719582498,71.05,75987.64,0.0,0.98581,1e-05,2.24787]
[1776719583517,71.05,75984.65,0.0,0.98578,1e-05,2.25134]
[1776719585519,71.05,75978.97,0.0,0.98573,1e-05,2.25794]
[1776719586526,71.06,75975.74,0.0,0.9857,1e-05,2.26166]
[1776719587450,71.06,75975.74,0.0,0.9857,1e-05,2.26166]
[1776719587533,71.06,75970.53,0.0,0.98566,1e-05,2.26754]
[1776719591563,71.06,75964.58,0.0,0.9856,1e-05,2.27479]
[1776719595655,71.09,75965.92,0.0,0.98559,1e-05,2.27688]
[1776719595698,71.09,75966.88,0.0,0.9856,1e-05,2.276]
[1776719596157,71.09,75966.88,0.0,0.9856,1e-05,2.276]
[1776719596191,71.09,75966.88,0.0,0.9856,1e-05,2.276]
[1776719596598,71.09,75967.1,0.0,0.9856,1e-05,2.27593]
[1776719601633,71.09,75965.2,0.0,0.98557,1e-05,2.27887]
[1776719603647,71.1,75968.68,0.0,0.9856,1e-05,2.2754]
[1776719605616,71.1,75970.13,0.0,0.98561,1e-05,2.27399]
[1776719605661,71.1,75971.33,0.0,0.98562,1e-05,2.27286]
[1776719605703,71.1,75971.33,0.0,0.98562,1e-05,2.27286]
[1776719609689,71.1,75980.47,0.0,0.98569,1e-05,2.26361]
[1776719611117,71.1,75980.47,0.0,0.98569,1e-05,2.26361]
[1776719611168,71.1,75980.47,0.0,0.98569,1e-05,2.26361]
[1776719611219,71.1,75986.75,0.0,0.98575,1e-05,2.25515]
[1776719613077,71.11,75985.58,0.0,0.98574,1e-05,2.25663]
[1776719613484,71.11,75985.58,0.0,0.98574,1e-05,2.25663]
[1776719613717,71.11,75990.47,0.0,0.98578,1e-05,2.25173]
[1776719618756,71.12,75995.26,0.0,0.98581,1e-05,2.24762]
[1776719619876,71.12,75995.26,0.0,0.98581,1e-05,2.24762]
[1776719619941,71.12,75995.26,0.0,0.98581,1e-05,2.24762]
[1776719625079,71.12,75998.31,0.0,0.98582,1e-05,2.24545]
[1776719625103,71.13,76019.51,0.0,0.98599,1e-05,2.22282]
[1776719625815,71.13,76040.17,0.0,0.98616,1e-05,2.20099]
[1776719626822,71.15,76046.67,0.0,0.98619,1e-05,2.1971]
[1776719628538,71.15,76046.67,0.0,0.98619,1e-05,2.1971]
[1776719629844,71.15,76039.49,0.0,0.98612,1e-05,2.20566]
[1776719632864,71.16,76035.95,0.0,0.98609,1e-05,2.21032]
[1776719637898,71.17,76034.33,0.0,0.98607,1e-05,2.21346]
[1776719642934,71.18,76033.38,0.0,0.98605,1e-05,2.21587]
[1776719644948,71.18,76026.43,0.0,0.98599,1e-05,2.22386]
[1776719647160,71.18,76025.92,0.0,0.98598,1e-05,2.22467]
[1776719647167,71.18,76025.92,0.0,0.98598,1e-05,2.22467]
[1776719647193,71.18,76025.92,0.0,0.98598,1e-05,2.22467]
[1776719647203,71.19,76026.46,0.0,0.98598,1e-05,2.22435]
[1776719647970,71.19,76023.6,0.0,0.98596,1e-05,2.22768]
[1776719653013,71.2,76020.77,0.0,0.98593,1e-05,2.23198]
[1776719656721,71.2,76020.74,0.0,0.98592,1e-05,2.23251]
[1776719656721,71.2,76020.73,0.0,0.98592,1e-05,2.23301]
[1776719656938,71.2,76020.73,0.0,0.98592,1e-05,2.23301]
[1776719662079,71.21,76021.44,0.0,0.98592,1e-05,2.23346]
[1776719665101,71.22,76032.45,0.0,0.986,1e-05,2.22236]
[1776719666108,71.22,76043.16,0.0,0.98608,1e-05,2.21117]
[1776719667115,71.22,76043.58,0.0,0.98609,1e-05,2.21101]
[1776719668026,71.22,76043.58,0.0,0.98609,1e-05,2.21101]
[1776719668192,71.22,76043.58,0.0,0.98609,1e-05,2.21101]
[1776719668442,71.22,76043.58,0.0,0.98609,1e-05,2.21101]
[1776719668544,71.22,76043.9,0.0,0.98608,1e-05,2.21123]
[1776719672150,71.23,76041.48,0.0,0.98607,1e-05,2.21287]
[1776719673160,71.23,76041.48,0.0,0.98607,1e-05,2.21287]
[1776719673204,71.23,76041.48,0.0,0.98607,1e-05,2.21287]
[1776719673228,71.23,76041.48,0.0,0.98607,1e-05,2.21287]
[1776719673444,71.23,76041.48,0.0,0.98607,1e-05,2.21287]
[1776719673545,71.23,76037.51,0.0,0.98603,1e-05,2.21767]
[1776719675172,71.25,76034.43,0.0,0.98599,1e-05,2.22364]
[1776719676179,71.27,76030.39,0.0,0.98594,1e-05,2.23054]
[1776719677530,71.27,76030.39,0.0,0.98594,1e-05,2.23054]
[1776719677695,71.27,76030.39,0.0,0.98594,1e-05,2.23054]
[1776719677624,71.3,76030.76,0.0,0.9859,1e-05,2.23503]
[1776719678193,71.3,76031.0,0.0,0.98591,1e-05,2.23477]
[1776719683228,71.35,76033.04,0.0,0.98587,1e-05,2.23994]
[1776719684227,71.35,76033.04,0.0,0.98587,1e-05,2.23994]
[1776719684445,71.35,76033.04,0.0,0.98587,1e-05,2.23994]
[1776719690278,71.36,76034.6,0.0,0.98587,1e-05,2.23983]
[1776719695313,71.37,76034.56,0.0,0.98586,1e-05,2.24099]
[1776719697117,71.37,76034.53,0.0,0.98586,1e-05,2.24147]
[1776719697121,71.37,76034.53,0.0,0.98586,1e-05,2.24147]
[1776719697204,71.37,76034.53,0.0,0.98586,1e-05,2.24147]
[1776719697327,71.38,76033.16,0.0,0.98585,1e-05,2.24316]
[1776719702362,71.38,76032.33,0.0,0.98583,1e-05,2.24515]
[1776719707398,71.39,76034.02,0.0,0.98584,1e-05,2.24441]
[1776719709228,71.39,76033.44,0.0,0.98583,1e-05,2.24525]
[1776719709232,71.39,76033.44,0.0,0.98583,1e-05,2.24525]
[1776719709439,71.39,76033.44,0.0,0.98583,1e-05,2.24525]
[1776719709537,71.39,76033.51,0.0,0.98583,1e-05,2.24539]
[1776719715458,71.4,76044.18,0.0,0.98591,1e-05,2.23522]
[1776719715850,71.4,76044.18,0.0,0.98591,1e-05,2.23522]
[1776719715947,71.4,76044.18,0.0,0.98591,1e-05,2.23522]
[1776719716073,71.4,76044.18,0.0,0.98591,1e-05,2.23522]
[1776719716191,71.4,76044.18,0.0,0.98591,1e-05,2.23522]
[1776719716466,71.4,76048.45,0.0,0.98594,1e-05,2.23088]
[1776719718480,71.41,76054.05,0.0,0.98598,1e-05,2.22538]
[1776719719487,71.41,76059.67,0.0,0.98602,1e-05,2.21963]
[1776719720493,71.41,76063.96,0.0,0.98606,1e-05,2.21532]
[1776719721501,71.41,76069.22,0.0,0.9861,1e-05,2.20999]
[1776719725529,71.42,76072.24,0.0,0.98611,1e-05,2.2079]
[1776719726536,71.42,76067.87,0.0,0.98608,1e-05,2.21283]
[1776719727543,71.42,76058.52,0.0,0.986,1e-05,2.22308]
[1776719728196,71.42,76058.52,0.0,0.986,1e-05,2.22308]
[1776719728437,71.42,76058.52,0.0,0.986,1e-05,2.22308]
[1776719728529,71.42,76058.52,0.0,0.986,1e-05,2.22308]
[1776719728697,71.42,76058.52,0.0,0.986,1e-05,2.22308]
[1776719728763,71.43,76052.98,0.0,0.98595,1e-05,2.22926]
[1776719734592,71.48,76053.04,0.0,0.98591,1e-05,2.23526]
[1776719737285,71.48,76052.96,0.0,0.9859,1e-05,2.23581]
[1776719737441,71.48,76052.96,0.0,0.9859,1e-05,2.23581]
[1776719737651,71.48,76052.96,0.0,0.9859,1e-05,2.23581]
[1776719737690,71.48,76052.96,0.0,0.9859,1e-05,2.23581]
[1776719737724,71.48,76052.92,0.0,0.9859,1e-05,2.23608]
[1776719742413,71.49,76052.55,0.0,0.98589,1e-05,2.23739]
[1776719742441,71.49,76052.55,0.0,0.98589,1e-05,2.23739]
[1776719747656,71.5,76052.31,0.0,0.98588,1e-05,2.23879]
[1776719747690,71.5,76052.31,0.0,0.98588,1e-05,2.23879]
[1776719747757,71.5,76058.82,0.0,0.98593,1e-05,2.23203]
[1776719747881,71.5,76058.82,0.0,0.98593,1e-05,2.23203]
[1776719747941,71.5,76058.82,0.0,0.98593,1e-05,2.23203]
[1776719748693,71.5,76061.96,0.0,0.98595,1e-05,2.22891]
[1776719750707,71.5,76064.55,0.0,0.98597,1e-05,2.22662]
[1776719751763,71.5,76064.55,0.0,0.98597,1e-05,2.22662]
[1776719751810,71.5,76064.55,0.0,0.98597,1e-05,2.22662]
[1776719751781,71.51,76064.12,0.0,0.98597,1e-05,2.22732]
[1776719751938,71.51,76064.12,0.0,0.98597,1e-05,2.22732]
[1776719752721,71.51,76065.44,0.0,0.98597,1e-05,2.22616]
[1776719755558,71.51,76065.25,0.0,0.98597,1e-05,2.2266]
[1776719755703,71.51,76065.25,0.0,0.98597,1e-05,2.2266]
[1776719755744,71.51,76069.32,0.0,0.986,1e-05,2.22274]
[1776719756751,71.51,76071.69,0.0,0.98602,1e-05,2.22046]
[1776719757072,71.51,76071.69,0.0,0.98602,1e-05,2.22046]
[1776719757191,71.51,76071.69,0.0,0.98602,1e-05,2.22046]
[1776719757758,71.52,76072.5,0.0,0.98602,1e-05,2.21985]
[1776719762291,71.52,76072.53,0.0,0.98602,1e-05,2.22083]
[1776719762445,71.52,76072.53,0.0,0.98602,1e-05,2.22083]
[1776719767828,71.53,76072.54,0.0,0.986,1e-05,2.2223]
[1776719770146,71.54,76072.49,0.0,0.986,1e-05,2.22285]
[1776719770198,71.54,76072.49,0.0,0.986,1e-05,2.22285]
[1776719770311,71.54,76072.49,0.0,0.986,1e-05,2.22285]
[1776719770438,71.54,76072.49,0.0,0.986,1e-05,2.22285]
[1776719770849,71.54,76072.26,0.0,0.986,1e-05,2.22333]
[1776719774460,71.54,76072.05,0.0,0.98599,1e-05,2.22404]
[1776719774699,71.54,76072.05,0.0,0.98599,1e-05,2.22404]
[1776719774877,71.55,76066.15,0.0,0.98594,1e-05,2.23083]
[1776719775884,71.55,76060.01,0.0,0.98589,1e-05,2.23763]
[1776719778905,71.55,76057.84,0.0,0.98587,1e-05,2.24059]
[1776719781178,71.55,76057.84,0.0,0.98587,1e-05,2.24059]
[1776719781188,71.55,76057.84,0.0,0.98587,1e-05,2.24059]
[1776719784950,71.56,76048.67,0.0,0.98578,1e-05,2.2517]
[1776719785956,71.56,76047.46,0.0,0.98577,1e-05,2.2532]
[1776719787163,71.56,76047.46,0.0,0.98577,1e-05,2.2532]
[1776719793008,71.59,76044.41,0.0,0.98573,1e-05,2.25874]
[1776719798043,71.61,76043.96,0.0,0.9857,1e-05,2.26232]
[1776719799508,71.61,76043.96,0.0,0.9857,1e-05,2.26232]
[1776719809129,71.64,76043.22,0.0,0.98567,1e-05,2.26716]
[1776719814164,71.66,76042.87,0.0,0.98564,1e-05,2.27111]
[1776719816185,71.67,76034.35,0.0,0.98556,1e-05,2.28177]
[1776719817192,71.68,76029.28,0.0,0.98551,1e-05,2.28798]
[1776719821223,71.69,76034.55,0.0,0.98553,1e-05,2.28495]
[1776719822228,71.7,76041.76,0.0,0.98559,1e-05,2.27779]
[1776719826256,71.72,76042.9,0.0,0.98558,1e-05,2.27934]
[1776719831291,71.74,76042.39,0.0,0.98555,1e-05,2.28336]
[1776719836326,71.76,76040.23,0.0,0.98551,1e-05,2.28916]
[1776719839347,71.78,76037.9,0.0,0.98547,1e-05,2.29375]
[1776719841361,71.79,76032.38,0.0,0.98542,1e-05,2.30113]
[1776719842368,71.79,76029.11,0.0,0.98538,1e-05,2.30538]
[1776719844382,71.8,76027.02,0.0,0.98536,1e-05,2.30899]
[1776719849418,71.82,76027.51,0.0,0.98534,1e-05,2.31171]
[1776719852778,71.82,76027.51,0.0,0.98534,1e-05,2.31171]
[1776719856691,71.85,76026.95,0.0,0.98531,1e-05,2.31434]
[1776719857474,71.86,76030.26,0.0,0.98533,1e-05,2.31264]
[1776719862509,71.88,76028.52,0.0,0.98529,1e-05,2.31775]
[1776719864524,71.89,76024.17,0.0,0.98524,1e-05,2.3238]
[1776719865164,71.89,76024.17,0.0,0.98524,1e-05,2.3238]
[1776719870565,71.95,76021.34,0.0,0.98515,1e-05,2.33615]
[1776719875600,72.08,76022.17,0.0,0.98502,1e-05,2.35398]
[1776719881645,72.1,76021.48,0.0,0.98499,1e-05,2.35813]
[1776719886680,72.12,76020.72,0.0,0.98496,1e-05,2.36176]
[1776719890709,72.13,76018.55,0.0,0.98493,1e-05,2.36637]
[1776719891716,72.14,76015.53,0.0,0.9849,1e-05,2.37027]
[1776719892723,72.14,76011.55,0.0,0.98486,1e-05,2.37524]
[1776719893730,72.15,76009.24,0.0,0.98484,1e-05,2.37835]
[1776719898765,72.16,76003.73,0.0,0.98477,1e-05,2.38711]
[1776719899034,72.16,76003.73,0.0,0.98477,1e-05,2.38711]
[1776719899193,72.16,76003.73,0.0,0.98477,1e-05,2.38711]
[1776719899772,72.17,75998.9,0.0,0.98473,1e-05,2.39302]
[1776719901786,72.23,76003.61,0.0,0.98469,1e-05,2.39741]
[1776719902793,72.26,75996.81,0.0,0.9846,1e-05,2.40986]
[1776719903800,72.29,75986.45,0.0,0.98448,1e-05,2.42615]
[1776719904807,72.29,75984.47,0.0,0.98446,1e-05,2.42883]
[1776719905814,72.3,75980.15,0.0,0.98441,1e-05,2.43415]
[1776719906342,72.3,75980.15,0.0,0.98441,1e-05,2.43415]
[1776719907946,72.3,75979.84,0.0,0.98441,1e-05,2.43492]
[1776719907956,72.3,75973.43,0.0,0.98435,1e-05,2.44262]
[1776719908836,72.31,75969.99,0.0,0.98432,1e-05,2.44694]
[1776719909945,72.31,75969.99,0.0,0.98432,1e-05,2.44694]
[1776719910849,72.31,75967.56,0.0,0.98429,1e-05,2.4505]
[1776719912863,72.32,75964.55,0.0,0.98427,1e-05,2.4528]
[1776719916891,72.33,75961.57,0.0,0.98423,1e-05,2.45774]
[1776719917937,72.33,75961.57,0.0,0.98423,1e-05,2.45774]
[1776719919912,72.33,75964.48,0.0,0.98425,1e-05,2.45554]
[1776719920654,72.33,75964.48,0.0,0.98425,1e-05,2.45554]
[1776719920919,72.34,75966.83,0.0,0.98427,1e-05,2.45325]
[1776719921892,72.34,75966.83,0.0,0.98427,1e-05,2.45325]
[1776719921926,72.34,75960.46,0.0,0.98421,1e-05,2.46091]
[1776719922933,72.34,75951.82,0.0,0.98413,1e-05,2.47119]
[1776719924947,72.35,75944.01,0.0,0.98405,1e-05,2.48088]
[1776719925395,72.35,75944.01,0.0,0.98405,1e-05,2.48088]
[1776719925955,72.35,75940.64,0.0,0.98402,1e-05,2.4851]
[1776719926962,72.35,75945.77,0.0,0.98406,1e-05,2.47953]
[1776719927969,72.35,75948.51,0.0,0.98409,1e-05,2.47672]
[1776719933006,72.36,75947.72,0.0,0.98407,1e-05,2.47937]
[1776719933557,72.36,75947.72,0.0,0.98407,1e-05,2.47937]
[1776719933689,72.36,75947.72,0.0,0.98407,1e-05,2.47937]
[1776719937446,72.37,75948.52,0.0,0.98407,1e-05,2.47949]
[1776719937547,72.37,75951.96,0.0,0.98409,1e-05,2.47588]
[1776719938041,72.38,75955.88,0.0,0.98413,1e-05,2.47174]
[1776719939780,72.38,75955.88,0.0,0.98413,1e-05,2.47174]
[1776719939935,72.38,75955.88,0.0,0.98413,1e-05,2.47174]
[1776719945090,72.39,75961.43,0.0,0.98416,1e-05,2.46788]
[1776719946952,72.39,75961.43,0.0,0.98416,1e-05,2.46788]
[1776719947207,72.4,75958.84,0.0,0.98413,1e-05,2.47158]
[1776719947982,72.4,75958.84,0.0,0.98413,1e-05,2.47158]
[1776719948022,72.4,75953.87,0.0,0.98408,1e-05,2.47764]
[1776719948190,72.4,75953.87,0.0,0.98408,1e-05,2.47764]
[1776719948712,72.4,75953.87,0.0,0.98408,1e-05,2.47764]
[1776719948771,72.4,75947.51,0.0,0.98402,1e-05,2.48529]
[1776719949118,72.4,75937.99,0.0,0.98394,1e-05,2.49628]
[1776719950125,72.4,75927.89,0.0,0.98384,1e-05,2.50829]
[1776719951132,72.4,75925.72,0.0,0.98382,1e-05,2.51111]
[1776719952401,72.4,75925.72,0.0,0.98382,1e-05,2.51111]
[1776719956169,72.41,75925.9,0.0,0.98382,1e-05,2.51177]
[1776719955167,72.41,75918.57,0.0,0.98375,1e-05,2.52059]
[1776719956490,72.41,75908.3,0.0,0.98365,1e-05,2.53285]
[1776719957195,72.41,75896.62,0.0,0.98355,1e-05,2.54653]
[1776719958203,72.42,75901.09,0.0,0.98359,1e-05,2.54177]
[1776719959924,72.42,75901.09,0.0,0.98359,1e-05,2.54177]
[1776719959954,72.42,75906.3,0.0,0.98363,1e-05,2.53615]
[1776719961627,72.42,75907.6,0.0,0.98364,1e-05,2.53463]
[1776719963240,72.43,75911.77,0.0,0.98367,1e-05,2.53052]
[1776719965434,72.43,75910.6,0.0,0.98366,1e-05,2.53215]
[1776719971644,72.44,75914.44,0.0,0.98368,1e-05,2.52922]
[1776719971695,72.44,75914.44,0.0,0.98368,1e-05,2.52922]
[1776719971749,72.44,75914.44,0.0,0.98368,1e-05,2.52922]
[1776719971938,72.44,75914.44,0.0,0.98368,1e-05,2.52922]
[1776719972024,72.44,75917.73,0.0,0.98372,1e-05,2.52396]
[1776719975326,72.45,75924.76,0.0,0.98378,1e-05,2.51659]
[1776719976333,72.45,75931.63,0.0,0.98384,1e-05,2.50889]
[1776719978757,72.45,75933.07,0.0,0.98385,1e-05,2.50752]
[1776719978938,72.45,75933.07,0.0,0.98385,1e-05,2.50752]
[1776719978993,72.45,75937.46,0.0,0.98388,1e-05,2.50303]
[1776719984389,72.46,75936.24,0.0,0.98386,1e-05,2.50597]
[1776719986269,72.46,75934.05,0.0,0.98384,1e-05,2.5088]
[1776719986437,72.46,75934.05,0.0,0.98384,1e-05,2.5088]
[1776719986553,72.46,75934.05,0.0,0.98384,1e-05,2.5088]
[1776719986687,72.46,75934.05,0.0,0.98384,1e-05,2.5088]
[1776719986703,72.47,75934.07,0.0,0.98383,1e-05,2.50935]
[1776719989594,72.47,75932.88,0.0,0.98382,1e-05,2.51102]
[1776719989695,72.47,75932.88,0.0,0.98382,1e-05,2.51102]
[1776719990431,72.47,75941.76,0.0,0.9839,1e-05,2.50131]
[1776719994069,72.48,75943.69,0.0,0.98391,1e-05,2.49938]
[1776719994193,72.48,75943.9,0.0,0.98391,1e-05,2.49974]
[1776719994459,72.48,75944.08,0.0,0.98391,1e-05,2.49983]
[1776719997303,72.49,75946.81,0.0,0.98393,1e-05,2.49728]
[1776719997441,72.49,75946.81,0.0,0.98393,1e-05,2.49728]
[1776720000501,72.49,75952.9,0.0,0.98397,1e-05,2.49147]
[1776720001715,72.49,75952.9,0.0,0.98397,1e-05,2.49147]
[1776720001947,72.49,75952.9,0.0,0.98397,1e-05,2.49147]
[1776720002003,72.49,75952.9,0.0,0.98397,1e-05,2.49147]
[1776720002021,72.5,75954.48,0.0,0.98398,1e-05,2.49027]
[1776720002278,72.5,75954.48,0.0,0.98398,1e-05,2.49027]
[1776720002515,72.5,75959.07,0.0,0.98402,1e-05,2.48499]
[1776720003522,72.5,75963.02,0.0,0.98406,1e-05,2.48076]
[1776720005536,72.5,75964.09,0.0,0.98406,1e-05,2.48019]
[1776720006543,72.51,75969.22,0.0,0.9841,1e-05,2.47464]
[1776720007571,72.51,75973.66,0.0,0.98414,1e-05,2.46989]
[1776720008931,72.51,75973.66,0.0,0.98414,1e-05,2.46989]
[1776720008936,72.51,75975.01,0.0,0.98415,1e-05,2.46904]
[1776720009193,72.51,75975.01,0.0,0.98415,1e-05,2.46904]
[1776720011147,72.52,75974.86,0.0,0.98414,1e-05,2.46957]
[1776720011592,72.52,75957.66,0.0,0.98399,1e-05,2.48967]
[1776720013606,72.52,75953.97,0.0,0.98395,1e-05,2.4946]
[1776720014916,72.52,75953.97,0.0,0.98395,1e-05,2.4946]
[1776720020655,72.54,75958.48,0.0,0.98397,1e-05,2.49159]
[1776720022184,72.54,75957.85,0.0,0.98396,1e-05,2.49294]
[1776720023097,72.54,75957.85,0.0,0.98396,1e-05,2.49294]
[1776720023676,72.54,75959.76,0.0,0.98398,1e-05,2.49106]
[1776720026487,72.55,75962.91,0.0,0.984,1e-05,2.48806]
[1776720031734,72.56,75971.29,0.0,0.98407,1e-05,2.4784]
[1776720032740,72.56,75978.31,0.0,0.98413,1e-05,2.47068]
[1776720033747,72.57,75982.69,0.0,0.98417,1e-05,2.46635]
[1776720034754,72.57,75988.38,0.0,0.98421,1e-05,2.46022]
[1776720035826,72.57,75988.38,0.0,0.98421,1e-05,2.46022]
[1776720035999,72.57,75988.38,0.0,0.98421,1e-05,2.46022]
[1776720036058,72.57,75988.38,0.0,0.98421,1e-05,2.46022]
[1776720036001,72.57,75988.45,0.0,0.98421,1e-05,2.4605]
[1776720036192,72.57,75988.45,0.0,0.98421,1e-05,2.4605]
[1776720039790,72.58,75992.52,0.0,0.98424,1e-05,2.45734]
[1776720041875,72.58,75992.57,0.0,0.98423,1e-05,2.45765]
[1776720041938,72.58,75992.57,0.0,0.98423,1e-05,2.45765]
[1776720047611,72.6,75993.79,0.0,0.98423,1e-05,2.45847]
[1776720047693,72.6,75993.79,0.0,0.98423,1e-05,2.45847]
[1776720047796,72.6,75993.79,0.0,0.98423,1e-05,2.45847]
[1776720047937,72.6,75993.79,0.0,0.98423,1e-05,2.45847]
[1776720047963,72.6,75993.75,0.0,0.98423,1e-05,2.45888]
[1776720054900,72.62,75993.98,0.0,0.98421,1e-05,2.46113]
[1776720057922,72.62,75997.19,0.0,0.98423,1e-05,2.45854]
[1776720058928,72.63,76000.78,0.0,0.98426,1e-05,2.45482]
[1776720060943,72.63,76004.97,0.0,0.98429,1e-05,2.4508]
[1776720061178,72.63,76004.97,0.0,0.98429,1e-05,2.4508]
[1776720061191,72.63,76004.97,0.0,0.98429,1e-05,2.4508]
[1776720063966,72.64,76012.05,0.0,0.98434,1e-05,2.44391]
[1776720065980,72.64,76005.54,0.0,0.98428,1e-05,2.45207]
[1776720068555,72.65,76004.69,0.0,0.98427,1e-05,2.4534]
[1776720068679,72.65,76004.69,0.0,0.98427,1e-05,2.4534]
[1776720068687,72.65,76004.69,0.0,0.98427,1e-05,2.4534]
[1776720069001,72.64,76005.5,0.0,0.98428,1e-05,2.45226]
[1776720074037,72.66,76010.39,0.0,0.98431,1e-05,2.44858]
[1776720075050,72.66,76014.39,0.0,0.98434,1e-05,2.44442]
[1776720075868,72.66,76014.39,0.0,0.98434,1e-05,2.44442]
[1776720075935,72.66,76014.39,0.0,0.98434,1e-05,2.44442]
[1776720076415,72.66,76016.43,0.0,0.98435,1e-05,2.4425]
[1776720076438,72.66,76016.43,0.0,0.98435,1e-05,2.4425]
[1776720077063,72.66,76017.83,0.0,0.98436,1e-05,2.44131]
[1776720082097,72.68,76021.25,0.0,0.98438,1e-05,2.4394]
[1776720083963,72.68,76023.56,0.0,0.98439,1e-05,2.43719]
[1776720084193,72.68,76023.56,0.0,0.98439,1e-05,2.43719]
[1776720087132,72.69,76019.46,0.0,0.98435,1e-05,2.44343]
[1776720089048,72.69,76018.56,0.0,0.98434,1e-05,2.44485]
[1776720089143,72.69,76018.56,0.0,0.98434,1e-05,2.44485]
[1776720089193,72.69,76018.56,0.0,0.98434,1e-05,2.44485]
[1776720089147,72.7,76018.14,0.0,0.98433,1e-05,2.44571]
[1776720094182,72.71,76017.63,0.0,0.98432,1e-05,2.44632]
[1776720099035,72.72,76017.53,0.0,0.98431,1e-05,2.4476]
[1776720099145,72.72,76017.53,0.0,0.98431,1e-05,2.4476]
[1776720099191,72.72,76017.53,0.0,0.98431,1e-05,2.4476]
[1776720099217,72.72,76016.39,0.0,0.9843,1e-05,2.44966]
[1776720104252,72.73,76012.05,0.0,0.98425,1e-05,2.45648]
[1776720106008,72.73,76012.05,0.0,0.98425,1e-05,2.45648]
[1776720106058,72.73,76012.05,0.0,0.98425,1e-05,2.45648]
[1776720106199,72.73,76012.05,0.0,0.98425,1e-05,2.45648]
[1776720106119,72.76,76009.7,0.0,0.9842,1e-05,2.4631]
[1776720106266,72.76,76005.68,0.0,0.98416,1e-05,2.46767]
[1776720111301,72.77,76004.41,0.0,0.98414,1e-05,2.47083]
[1776720114000,72.77,76004.04,0.0,0.98413,1e-05,2.47159]
[1776720114009,72.77,76004.04,0.0,0.98413,1e-05,2.47159]
[1776720114186,72.77,76004.04,0.0,0.98413,1e-05,2.47159]
[1776720114064,72.78,76004.04,0.0,0.98412,1e-05,2.47227]
[1776720120365,72.79,76005.5,0.0,0.98412,1e-05,2.47264]
[1776720125400,72.8,76004.24,0.0,0.9841,1e-05,2.47577]
[1776720127146,72.8,76004.24,0.0,0.9841,1e-05,2.47577]
[1776720127189,72.8,76004.24,0.0,0.9841,1e-05,2.47577]
[1776720127292,72.81,76004.24,0.0,0.98409,1e-05,2.47643]
[1776720127446,72.81,76004.24,0.0,0.98409,1e-05,2.47643]
[1776720128421,72.81,76004.17,0.0,0.98409,1e-05,2.47685]
[1776720133458,72.82,76010.15,0.0,0.98413,1e-05,2.47168]
[1776720134752,72.82,76010.15,0.0,0.98413,1e-05,2.47168]
[1776720134942,72.82,76010.15,0.0,0.98413,1e-05,2.47168]
[1776720135044,72.86,76013.51,0.0,0.98411,1e-05,2.47461]
[1776720135472,72.86,76017.76,0.0,0.98415,1e-05,2.46977]
[1776720137487,72.87,76021.43,0.0,0.98417,1e-05,2.46629]
[1776720142361,72.88,76023.95,0.0,0.98419,1e-05,2.46482]
[1776720142423,72.88,76023.95,0.0,0.98419,1e-05,2.46482]
[1776720142436,72.88,76023.95,0.0,0.98419,1e-05,2.46482]
[1776720142525,72.88,76024.46,0.0,0.98419,1e-05,2.46459]
[1776720147560,72.89,76025.41,0.0,0.98418,1e-05,2.46526]
[1776720152595,72.9,76026.56,0.0,0.98419,1e-05,2.46377]
[1776720153655,72.9,76026.56,0.0,0.98419,1e-05,2.46377]
[1776720153693,72.9,76026.56,0.0,0.98419,1e-05,2.46377]
[1776720153965,72.9,76026.56,0.0,0.98419,1e-05,2.46377]
[1776720154194,72.9,76026.56,0.0,0.98419,1e-05,2.46377]
[1776720154249,72.91,76025.0,0.0,0.98417,1e-05,2.46624]
[1776720154609,72.91,76021.46,0.0,0.98414,1e-05,2.47027]
[1776720160650,72.92,76021.01,0.0,0.98412,1e-05,2.4728]
[1776720161712,72.92,76021.01,0.0,0.98412,1e-05,2.4728]
[1776720161940,72.92,76021.01,0.0,0.98412,1e-05,2.4728]
[1776720167710,72.94,76021.24,0.0,0.98411,1e-05,2.47486]
[1776720172745,72.95,76021.51,0.0,0.9841,1e-05,2.4762]
[1776720174692,72.95,76021.55,0.0,0.9841,1e-05,2.47648]
[1776720174938,72.95,76021.55,0.0,0.9841,1e-05,2.47648]
[1776720175072,72.95,76021.55,0.0,0.9841,1e-05,2.47648]
[1776720175195,72.95,76021.55,0.0,0.9841,1e-05,2.47648]
[1776720175120,72.95,76023.58,0.0,0.98411,1e-05,2.47482]
[1776720180801,72.96,76024.6,0.0,0.9841,1e-05,2.4753]
[1776720186130,72.97,76024.6,0.0,0.98409,1e-05,2.47661]
[1776720186191,72.97,76024.6,0.0,0.98409,1e-05,2.47661]
[1776720191878,72.99,76024.51,0.0,0.98407,1e-05,2.47928]
[1776720192311,72.99,76024.51,0.0,0.98407,1e-05,2.47928]
[1776720192434,72.99,76024.51,0.0,0.98407,1e-05,2.47928]
[1776720192609,72.99,76024.51,0.0,0.98407,1e-05,2.47928]
[1776720192689,72.99,76024.51,0.0,0.98407,1e-05,2.47928]
[1776720192885,72.99,76021.29,0.0,0.98404,1e-05,2.48327]
[1776720193892,72.99,76015.86,0.0,0.98399,1e-05,2.48979]
[1776720194898,73.0,76012.07,0.0,0.98396,1e-05,2.49442]
[1776720195674,73.0,76012.07,0.0,0.98396,1e-05,2.49442]
[1776720195689,73.0,76012.07,0.0,0.98396,1e-05,2.49442]
[1776720195912,73.0,76009.11,0.0,0.98393,1e-05,2.49782]
[1776720199940,73.0,76007.81,0.0,0.98391,1e-05,2.50072]
[1776720202773,73.01,76007.65,0.0,0.9839,1e-05,2.50146]
[1776720202940,73.01,76007.65,0.0,0.9839,1e-05,2.50146]
[1776720203907,73.01,76007.65,0.0,0.9839,1e-05,2.50173]
[1776720203938,73.01,76007.65,0.0,0.9839,1e-05,2.50173]
[1776720203968,73.01,76008.35,0.0,0.98391,1e-05,2.50121]
[1776720205342,73.01,76007.43,0.0,0.9839,1e-05,2.50226]
[1776720205983,73.02,75997.22,0.0,0.9838,1e-05,2.51455]
[1776720206990,73.02,75995.61,0.0,0.98379,1e-05,2.51666]
[1776720208932,73.02,75994.47,0.0,0.98378,1e-05,2.51822]
[1776720214054,73.03,75996.26,0.0,0.98379,1e-05,2.5157]
[1776720219089,73.04,75995.38,0.0,0.98377,1e-05,2.51795]
[1776720221103,73.04,76002.28,0.0,0.98383,1e-05,2.5105]
[1776720222110,73.04,76011.63,0.0,0.98391,1e-05,2.50002]
[1776720223117,73.06,76011.57,0.0,0.98389,1e-05,2.50283]
[1776720223454,73.06,76011.57,0.0,0.98389,1e-05,2.50283]
[1776720223693,73.06,76011.57,0.0,0.98389,1e-05,2.50283]
[1776720224344,73.08,76011.83,0.0,0.98387,1e-05,2.50522]
[1776720224438,73.08,76011.83,0.0,0.98387,1e-05,2.50522]
[1776720225131,73.08,76011.51,0.0,0.98387,1e-05,2.50586]
[1776720228152,73.08,76015.43,0.0,0.9839,1e-05,2.50216]
[1776720228877,73.08,76015.43,0.0,0.9839,1e-05,2.50216]
[1776720228936,73.08,76015.43,0.0,0.9839,1e-05,2.50216]
[1776720233595,73.09,76019.41,0.0,0.98392,1e-05,2.49898]
[1776720233690,73.09,76019.41,0.0,0.98392,1e-05,2.49898]
[1776720234872,73.09,76020.74,0.0,0.98393,1e-05,2.49774]
[1776720234943,73.09,76020.74,0.0,0.98393,1e-05,2.49774]
[1776720235201,73.1,76022.09,0.0,0.98394,1e-05,2.49647]
[1776720241243,73.19,76022.92,0.0,0.98385,1e-05,2.50945]
[1776720242788,73.19,76022.92,0.0,0.98385,1e-05,2.50945]
[1776720242941,73.19,76022.92,0.0,0.98385,1e-05,2.50945]
[1776720243854,73.21,76022.22,0.0,0.98382,1e-05,2.51311]
[1776720245273,73.21,76017.87,0.0,0.98378,1e-05,2.51862]
[1776720246280,73.21,76013.0,0.0,0.98373,1e-05,2.52447]
[1776720247287,73.21,76008.9,0.0,0.98369,1e-05,2.52944]
[1776720247627,73.21,76008.9,0.0,0.98369,1e-05,2.52944]
[1776720254336,73.22,76007.44,0.0,0.98367,1e-05,2.5327]
[1776720259371,73.23,76008.27,0.0,0.98367,1e-05,2.53285]
[1776720263000,73.23,76008.27,0.0,0.98367,1e-05,2.53285]
[1776720263191,73.23,76008.27,0.0,0.98367,1e-05,2.53285]
[1776720263384,73.24,76007.72,0.0,0.98365,1e-05,2.53436]
[1776720263441,73.24,76007.72,0.0,0.98365,1e-05,2.53436]
[1776720263482,73.24,76003.92,0.0,0.98362,1e-05,2.53876]
[1776720270453,73.25,76002.64,0.0,0.9836,1e-05,2.54171]
[1776720275487,73.25,76002.95,0.0,0.9836,1e-05,2.54044]
[1776720280523,73.26,76002.12,0.0,0.98359,1e-05,2.54246]
[1776720283544,73.26,75997.94,0.0,0.98355,1e-05,2.54793]
[1776720284474,73.26,75997.94,0.0,0.98355,1e-05,2.54793]
[1776720284691,73.26,75997.94,0.0,0.98355,1e-05,2.54793]
[1776720297598,73.27,76000.44,0.0,0.98356,1e-05,2.54624]
[1776720297695,73.27,76000.44,0.0,0.98356,1e-05,2.54624]
[1776720297935,73.27,76000.44,0.0,0.98356,1e-05,2.54624]
[1776720298191,73.27,76000.44,0.0,0.98356,1e-05,2.54624]
[1776720298252,73.34,76000.44,0.0,0.98348,1e-05,2.5568]
[1776720303685,73.36,76001.66,0.0,0.98347,1e-05,2.55801]
[1776720309728,73.36,76001.65,0.0,0.98346,1e-05,2.55913]
[1776720312349,73.37,76001.45,0.0,0.98346,1e-05,2.55955]
[1776720312435,73.37,76001.51,0.0,0.98346,1e-05,2.55967]
[1776720317784,73.37,76001.54,0.0,0.98345,1e-05,2.56073]
[1776720321567,73.38,76000.25,0.0,0.98344,1e-05,2.56278]
[1776720321705,73.38,76000.25,0.0,0.98344,1e-05,2.56278]
[1776720321812,73.38,75995.22,0.0,0.98339,1e-05,2.56881]
[1776720322819,73.38,75978.85,0.0,0.98324,1e-05,2.58812]
[1776720323826,73.38,75974.87,0.0,0.9832,1e-05,2.59292]
[1776720324810,73.38,75974.87,0.0,0.9832,1e-05,2.59292]
[1776720330365,73.39,75975.8,0.0,0.9832,1e-05,2.59352]
[1776720330443,73.39,75975.8,0.0,0.9832,1e-05,2.59352]
[1776720330368,73.39,75975.32,0.0,0.98319,1e-05,2.59432]
[1776720333896,73.4,75980.71,0.0,0.98325,1e-05,2.58636]
[1776720334903,73.4,75983.58,0.0,0.98327,1e-05,2.58313]
[1776720339938,73.41,75979.54,0.0,0.98322,1e-05,2.58973]
[1776720341952,73.41,75976.22,0.0,0.98319,1e-05,2.59387]
[1776720344973,73.41,75972.69,0.0,0.98316,1e-05,2.59837]
[1776720347994,73.41,75969.6,0.0,0.98313,1e-05,2.60232]
[1776720349001,73.41,75965.47,0.0,0.98309,1e-05,2.6073]
[1776720351015,73.42,75962.18,0.0,0.98305,1e-05,2.61137]
[1776720356050,73.42,75962.77,0.0,0.98306,1e-05,2.61119]
[1776720361090,73.42,75961.14,0.0,0.98304,1e-05,2.61355]
[1776720364109,73.42,75964.97,0.0,0.98307,1e-05,2.60927]
[1776720369144,73.43,75963.82,0.0,0.98306,1e-05,2.61107]
[1776720372166,73.43,75957.92,0.0,0.983,1e-05,2.61829]
[1776720375355,73.43,75951.16,0.0,0.98294,1e-05,2.62651]
[1776720379215,73.46,75939.44,0.0,0.9828,1e-05,2.64464]
[1776720380222,73.46,75931.3,0.0,0.98272,1e-05,2.65473]
[1776720382839,73.46,75934.03,0.0,0.98274,1e-05,2.65219]
[1776720383554,73.47,75935.79,0.0,0.98275,1e-05,2.65045]
[1776720383699,73.47,75935.79,0.0,0.98275,1e-05,2.65045]
[1776720384250,73.47,75935.03,0.0,0.98274,1e-05,2.65172]
[1776720388593,73.48,75936.44,0.0,0.98274,1e-05,2.65148]
[1776720388710,73.48,75936.44,0.0,0.98274,1e-05,2.65148]
[1776720390292,73.48,75938.06,0.0,0.98275,1e-05,2.65026]
[1776720395326,73.49,75937.45,0.0,0.98275,1e-05,2.65078]
[1776720397003,73.5,75937.72,0.0,0.98275,1e-05,2.65082]
[1776720397055,73.5,75937.72,0.0,0.98275,1e-05,2.65082]
[1776720397203,73.5,75937.72,0.0,0.98275,1e-05,2.65082]
[1776720397246,73.5,75937.72,0.0,0.98274,1e-05,2.65117]
[1776720398023,73.5,75937.72,0.0,0.98274,1e-05,2.65117]
[1776720398028,73.5,75937.72,0.0,0.98274,1e-05,2.65117]
[1776720398188,73.5,75937.72,0.0,0.98274,1e-05,2.65117]
[1776720401852,73.5,75940.49,0.0,0.98276,1e-05,2.64894]
[1776720401904,73.5,75940.49,0.0,0.98276,1e-05,2.64894]
[1776720401940,73.5,75940.49,0.0,0.98276,1e-05,2.64894]
[1776720402384,73.51,75943.18,0.0,0.98278,1e-05,2.64645]
[1776720403393,73.51,75948.85,0.0,0.98283,1e-05,2.64007]
[1776720404726,73.51,75951.33,0.0,0.98285,1e-05,2.63749]
[1776720404778,73.51,75951.33,0.0,0.98285,1e-05,2.63749]
[1776720404935,73.51,75951.33,0.0,0.98285,1e-05,2.63749]
[1776720406566,73.52,75951.24,0.0,0.98284,1e-05,2.63835]
[1776720406618,73.52,75951.24,0.0,0.98284,1e-05,2.63835]
[1776720406696,73.52,75951.24,0.0,0.98284,1e-05,2.63835]
[1776720407420,73.52,75950.92,0.0,0.98284,1e-05,2.63911]
[1776720411852,73.53,75950.45,0.0,0.98282,1e-05,2.64116]
[1776720411904,73.53,75950.45,0.0,0.98282,1e-05,2.64116]
[1776720411938,73.53,75950.45,0.0,0.98282,1e-05,2.64116]
[1776720412225,73.53,75950.45,0.0,0.98282,1e-05,2.64116]
[1776720412273,73.53,75950.45,0.0,0.98282,1e-05,2.64116]
[1776720412435,73.53,75950.45,0.0,0.98282,1e-05,2.64116]
[1776720412457,73.53,75950.69,0.0,0.98282,1e-05,2.64124]
[1776720417492,73.54,75950.72,0.0,0.98281,1e-05,2.64304]
[1776720419272,73.55,75950.82,0.0,0.98281,1e-05,2.64328]
[1776720419480,73.55,75950.82,0.0,0.98281,1e-05,2.64328]
[1776720419506,73.55,75952.04,0.0,0.98282,1e-05,2.64219]
[1776720419692,73.55,75952.04,0.0,0.98282,1e-05,2.64219]
[1776720420315,73.55,75952.04,0.0,0.98282,1e-05,2.64219]
[1776720420436,73.55,75952.04,0.0,0.98282,1e-05,2.64219]
[1776720420513,73.55,75955.99,0.0,0.98285,1e-05,2.63787]
[1776720421520,73.55,75960.21,0.0,0.98289,1e-05,2.63323]
[1776720422526,73.56,75963.77,0.0,0.98292,1e-05,2.62939]
[1776720426555,73.56,75966.82,0.0,0.98293,1e-05,2.62698]
[1776720428484,73.57,75969.07,0.0,0.98295,1e-05,2.62471]
[1776720428569,73.57,75969.84,0.0,0.98296,1e-05,2.62384]
[1776720428689,73.57,75969.84,0.0,0.98296,1e-05,2.62384]
[1776720429428,73.57,75969.84,0.0,0.98296,1e-05,2.62384]
[1776720429434,73.57,75969.84,0.0,0.98296,1e-05,2.62384]
[1776720429576,73.57,75972.38,0.0,0.98298,1e-05,2.62088]
[1776720430583,73.57,75976.04,0.0,0.98302,1e-05,2.61661]
[1776720434610,73.57,75978.76,0.0,0.98304,1e-05,2.61366]
[1776720439844,73.57,75978.97,0.0,0.98304,1e-05,2.61367]
[1776720439940,73.57,75978.97,0.0,0.98304,1e-05,2.61367]
[1776720440559,73.57,75978.97,0.0,0.98304,1e-05,2.61367]
[1776720439945,73.57,75979.46,0.0,0.98304,1e-05,2.61317]
[1776720440691,73.57,75979.46,0.0,0.98304,1e-05,2.61317]
[1776720445688,73.57,75982.28,0.0,0.98307,1e-05,2.61028]
[1776720447532,73.57,75982.28,0.0,0.98307,1e-05,2.61028]
[1776720447694,73.57,75982.28,0.0,0.98307,1e-05,2.61028]
[1776720447798,73.57,75982.28,0.0,0.98307,1e-05,2.61028]
[1776720447943,73.57,75982.28,0.0,0.98307,1e-05,2.61028]
[1776720448036,73.58,75982.5,0.0,0.98307,1e-05,2.61018]
[1776720452757,73.58,75980.69,0.0,0.98306,1e-05,2.61072]
[1776720453694,73.58,75980.69,0.0,0.98306,1e-05,2.61072]
[1776720453936,73.58,75980.69,0.0,0.98306,1e-05,2.61072]
[1776720454486,73.58,75980.69,0.0,0.98306,1e-05,2.61072]
[1776720454535,73.58,75976.27,0.0,0.98302,1e-05,2.61608]
[1776720454705,73.58,75976.27,0.0,0.98302,1e-05,2.61608]
[1776720457792,73.58,75972.89,0.0,0.98298,1e-05,2.62028]
[1776720460813,73.58,75970.59,0.0,0.98296,1e-05,2.62319]
[1776720463529,73.58,75971.6,0.0,0.98297,1e-05,2.62206]
[1776720462827,73.58,75977.55,0.0,0.98302,1e-05,2.61509]
[1776720463694,73.58,75977.55,0.0,0.98302,1e-05,2.61509]
[1776720464457,73.58,75977.55,0.0,0.98302,1e-05,2.61509]
[1776720464495,73.58,75984.47,0.0,0.98309,1e-05,2.60711]
[1776720464694,73.58,75984.47,0.0,0.98309,1e-05,2.60711]
[1776720468870,73.59,75987.31,0.0,0.98311,1e-05,2.60415]
[1776720471311,73.59,75987.31,0.0,0.98311,1e-05,2.60415]
[1776720471440,73.59,75987.31,0.0,0.98311,1e-05,2.60415]
[1776720471445,73.59,75987.35,0.0,0.98311,1e-05,2.60439]
[1776720472256,73.59,75987.35,0.0,0.98311,1e-05,2.60439]
[1776720472439,73.59,75987.35,0.0,0.98311,1e-05,2.60439]
[1776720480954,73.59,75987.49,0.0,0.9831,1e-05,2.60507]
[1776720484808,73.59,75987.6,0.0,0.9831,1e-05,2.60522]
[1776720484936,73.59,75987.6,0.0,0.9831,1e-05,2.60522]
[1776720484983,73.6,75988.8,0.0,0.98311,1e-05,2.6039]
[1776720486476,73.6,75988.8,0.0,0.98311,1e-05,2.6039]
[1776720486688,73.6,75989.56,0.0,0.98312,1e-05,2.6032]
[1776720492036,73.6,75989.17,0.0,0.98311,1e-05,2.60414]
[1776720500092,73.6,75989.09,0.0,0.9831,1e-05,2.60497]
[1776720501661,73.61,75989.05,0.0,0.9831,1e-05,2.60511]
[1776720501691,73.61,75989.05,0.0,0.9831,1e-05,2.60511]
[1776720502106,73.61,75989.11,0.0,0.9831,1e-05,2.60513]
[1776720502843,73.61,75989.11,0.0,0.9831,1e-05,2.60513]
[1776720502935,73.61,75989.11,0.0,0.9831,1e-05,2.60513]
[1776720508148,73.61,75988.72,0.0,0.9831,1e-05,2.60613]
[1776720514190,73.61,75988.39,0.0,0.9831,1e-05,2.60505]
[1776720518606,73.61,75988.39,0.0,0.9831,1e-05,2.60541]
[1776720518689,73.62,75988.35,0.0,0.9831,1e-05,2.60554]
[1776720519225,73.62,75985.8,0.0,0.98307,1e-05,2.60863]
[1776720520232,73.62,75983.76,0.0,0.98305,1e-05,2.61111]
[1776720520696,73.62,75983.76,0.0,0.98305,1e-05,2.61111]
[1776720521239,73.62,75982.04,0.0,0.98304,1e-05,2.61322]
[1776720522931,73.62,75981.48,0.0,0.98303,1e-05,2.61395]
[1776720523052,73.62,75981.48,0.0,0.98303,1e-05,2.61395]
[1776720528288,73.62,75981.27,0.0,0.98303,1e-05,2.61463]
[1776720529294,73.62,75974.25,0.0,0.98296,1e-05,2.62298]
[1776720530630,73.62,75974.25,0.0,0.98296,1e-05,2.62298]
[1776720530301,73.62,75970.27,0.0,0.98292,1e-05,2.62775]
[1776720530692,73.62,75970.27,0.0,0.98292,1e-05,2.62775]
[1776720531411,73.62,75970.27,0.0,0.98292,1e-05,2.62775]
[1776720531440,73.62,75970.27,0.0,0.98292,1e-05,2.62775]
[1776720531538,73.62,75968.55,0.0,0.98291,1e-05,2.62983]
[1776720533957,73.62,75968.48,0.0,0.98291,1e-05,2.63]
[1776720534187,73.62,75968.48,0.0,0.98291,1e-05,2.63]
[1776720539364,73.62,75968.74,0.0,0.98291,1e-05,2.62994]
[1776720545406,73.63,75967.87,0.0,0.9829,1e-05,2.63119]
[1776720546743,73.63,75967.87,0.0,0.9829,1e-05,2.63119]
[1776720546936,73.63,75967.87,0.0,0.9829,1e-05,2.63119]
[1776720547210,73.63,75967.87,0.0,0.9829,1e-05,2.63119]
[1776720547436,73.63,75967.87,0.0,0.9829,1e-05,2.63119]
[1776720547537,73.63,75967.89,0.0,0.9829,1e-05,2.63123]
[1776720552785,73.63,75968.14,0.0,0.9829,1e-05,2.63109]
[1776720552936,73.63,75968.14,0.0,0.9829,1e-05,2.63109]
[1776720560367,73.63,75968.08,0.0,0.9829,1e-05,2.63122]
[1776720560445,73.63,75968.08,0.0,0.9829,1e-05,2.63122]
[1776720560634,73.63,75968.08,0.0,0.9829,1e-05,2.63122]
[1776720560695,73.63,75968.08,0.0,0.9829,1e-05,2.63122]
[1776720560696,73.63,75968.12,0.0,0.9829,1e-05,2.63134]
[1776720566553,73.63,75968.42,0.0,0.9829,1e-05,2.63116]
[1776720571594,73.63,75968.78,0.0,0.98291,1e-05,2.62887]
[1776720572607,73.63,75968.78,0.0,0.98291,1e-05,2.62887]
[1776720572694,73.63,75968.78,0.0,0.98291,1e-05,2.62887]
[1776720580657,73.63,75968.65,0.0,0.98291,1e-05,2.62931]
[1776720585692,73.63,75968.71,0.0,0.98291,1e-05,2.6294]
[1776720585895,73.63,75968.71,0.0,0.98291,1e-05,2.6294]
[1776720585934,73.63,75968.71,0.0,0.98291,1e-05,2.6294]
[1776720586195,73.63,75968.71,0.0,0.98291,1e-05,2.6294]
[1776720586435,73.63,75968.71,0.0,0.98291,1e-05,2.6294]
[1776720586536,73.63,75968.71,0.0,0.98291,1e-05,2.62943]
[1776720591733,73.63,75965.27,0.0,0.98288,1e-05,2.63364]
[1776720592741,73.63,75961.71,0.0,0.98284,1e-05,2.63788]
[1776720593109,73.63,75961.71,0.0,0.98284,1e-05,2.63788]
[1776720593196,73.63,75961.71,0.0,0.98284,1e-05,2.63788]
[1776720599868,73.63,75961.52,0.0,0.98284,1e-05,2.63818]
[1776720599938,73.63,75961.52,0.0,0.98284,1e-05,2.63818]
[1776720600106,73.63,75961.52,0.0,0.98284,1e-05,2.63818]
[1776720600188,73.63,75961.52,0.0,0.98284,1e-05,2.63818]
[1776720600207,73.63,75959.76,0.0,0.98282,1e-05,2.64028]
[1776720605532,73.63,75959.6,0.0,0.98282,1e-05,2.64049]
[1776720608172,73.63,75957.02,0.0,0.9828,1e-05,2.64357]
[1776720609205,73.63,75955.65,0.0,0.98278,1e-05,2.6452]
[1776720609437,73.63,75955.65,0.0,0.98278,1e-05,2.6452]
[1776720609502,73.63,75954.51,0.0,0.98277,1e-05,2.64655]
[1776720612834,73.63,75954.35,0.0,0.98277,1e-05,2.64674]
[1776720612936,73.63,75954.35,0.0,0.98277,1e-05,2.64674]
[1776720617636,73.63,75953.76,0.0,0.98277,1e-05,2.64742]
[1776720617694,73.63,75953.76,0.0,0.98277,1e-05,2.64742]
[1776720617886,73.63,75954.16,0.0,0.98277,1e-05,2.64694]
[1776720617941,73.63,75954.16,0.0,0.98277,1e-05,2.64694]
[1776720618042,73.63,75952.39,0.0,0.98275,1e-05,2.64905]
[1776720623556,73.63,75951.2,0.0,0.98274,1e-05,2.65043]
[1776720623692,73.63,75951.2,0.0,0.98274,1e-05,2.65043]
[1776720628993,73.63,75951.5,0.0,0.98275,1e-05,2.65001]
[1776720633248,73.63,75950.79,0.0,0.98275,1e-05,2.6488]
[1776720633444,73.63,75950.79,0.0,0.98275,1e-05,2.6488]
[1776720633546,73.63,75944.89,0.0,0.9827,1e-05,2.6558]
[1776720633916,73.63,75944.89,0.0,0.9827,1e-05,2.6558]
[1776720634030,73.63,75941.61,0.0,0.98267,1e-05,2.65971]
[1776720635037,73.63,75936.02,0.0,0.98261,1e-05,2.66637]
[1776720639532,73.63,75933.02,0.0,0.98259,1e-05,2.66987]
[1776720639693,73.63,75933.02,0.0,0.98259,1e-05,2.66987]
[1776720640373,73.63,75931.83,0.0,0.98258,1e-05,2.67116]
[1776720640440,73.63,75931.83,0.0,0.98258,1e-05,2.67116]
[1776720640542,73.63,75931.41,0.0,0.98257,1e-05,2.67162]
[1776720647352,73.64,75931.43,0.0,0.98257,1e-05,2.67252]
[1776720647402,73.64,75931.43,0.0,0.98257,1e-05,2.67252]
[1776720647436,73.64,75931.43,0.0,0.98257,1e-05,2.67252]
[1776720648073,73.65,75932.1,0.0,0.98256,1e-05,2.67296]
[1776720648104,73.65,75932.1,0.0,0.98256,1e-05,2.67296]
[1776720648199,73.65,75932.1,0.0,0.98256,1e-05,2.67296]
[1776720648299,73.65,75932.18,0.0,0.98256,1e-05,2.67286]
[1776720654272,73.66,75934.58,0.0,0.98258,1e-05,2.67154]
[1776720654324,73.66,75934.58,0.0,0.98258,1e-05,2.67154]
[1776720654432,73.66,75934.58,0.0,0.98258,1e-05,2.67154]
[1776720654441,73.66,75934.58,0.0,0.98258,1e-05,2.67154]
[1776720654687,73.66,75934.58,0.0,0.98258,1e-05,2.67154]
[1776720654747,73.66,75934.58,0.0,0.98258,1e-05,2.67154]
[1776720654788,73.66,75934.21,0.0,0.98257,1e-05,2.67261]
[1776720654935,73.66,75934.21,0.0,0.98257,1e-05,2.67261]
[1776720658506,73.66,75933.99,0.0,0.98256,1e-05,2.67318]
[1776720658558,73.66,75933.99,0.0,0.98256,1e-05,2.67318]
[1776720658691,73.66,75933.99,0.0,0.98256,1e-05,2.67318]
[1776720658791,73.67,75935.04,0.0,0.98257,1e-05,2.67285]
[1776720659591,73.67,75935.04,0.0,0.98257,1e-05,2.67285]
[1776720659711,73.67,75935.04,0.0,0.98257,1e-05,2.67285]
[1776720659744,73.67,75927.3,0.0,0.98249,1e-05,2.68245]
[1776720660063,73.67,75927.3,0.0,0.98249,1e-05,2.68245]
[1776720660286,73.67,75927.3,0.0,0.98249,1e-05,2.68245]
[1776720660440,73.67,75927.3,0.0,0.98249,1e-05,2.68245]
[1776720660494,73.67,75923.01,0.0,0.98245,1e-05,2.6879]
[1776720661224,73.67,75917.99,0.0,0.9824,1e-05,2.69395]
[1776720663238,73.67,75917.38,0.0,0.98239,1e-05,2.69524]
[1776720665252,73.68,75912.78,0.0,0.98234,1e-05,2.70134]
[1776720667266,73.68,75904.3,0.0,0.98226,1e-05,2.71212]
[1776720669280,73.68,75905.17,0.0,0.98226,1e-05,2.71156]
[1776720670287,73.69,75898.57,0.0,0.9822,1e-05,2.7198]
[1776720671294,73.69,75893.75,0.0,0.98215,1e-05,2.7259]
[1776720672301,73.69,75882.49,0.0,0.98204,1e-05,2.73985]
[1776720673308,73.69,75875.52,0.0,0.98197,1e-05,2.74858]
[1776720674315,73.69,75872.19,0.0,0.98193,1e-05,2.75285]
[1776720676329,73.69,75874.97,0.0,0.98196,1e-05,2.74978]
[1776720681276,73.7,75875.9,0.0,0.98196,1e-05,2.74932]
[1776720681325,73.7,75875.9,0.0,0.98196,1e-05,2.74932]
[1776720681440,73.7,75875.9,0.0,0.98196,1e-05,2.74932]
[1776720682077,73.7,75874.24,0.0,0.98194,1e-05,2.7517]
[1776720682128,73.7,75874.24,0.0,0.98194,1e-05,2.7517]
[1776720682188,73.7,75874.24,0.0,0.98194,1e-05,2.7517]
[1776720682371,73.7,75873.84,0.0,0.98194,1e-05,2.75219]
[1776720686581,73.7,75874.28,0.0,0.98194,1e-05,2.75216]
[1776720686632,73.7,75874.28,0.0,0.98194,1e-05,2.75216]
[1776720686694,73.7,75874.28,0.0,0.98194,1e-05,2.75216]
[1776720686734,73.71,75877.0,0.0,0.98196,1e-05,2.74917]
[1776720692453,73.71,75877.35,0.0,0.98197,1e-05,2.74775]
[1776720693643,73.71,75877.35,0.0,0.98197,1e-05,2.74775]
[1776720693695,73.71,75877.35,0.0,0.98197,1e-05,2.74775]
[1776720693700,73.71,75877.35,0.0,0.98197,1e-05,2.74775]
[1776720694898,73.71,75878.19,0.0,0.98198,1e-05,2.74709]
[1776720694938,73.71,75878.19,0.0,0.98198,1e-05,2.74709]
[1776720694950,73.71,75878.19,0.0,0.98198,1e-05,2.74709]
[1776720695175,73.71,75878.19,0.0,0.98198,1e-05,2.74709]
[1776720695189,73.71,75878.19,0.0,0.98198,1e-05,2.74709]
[1776720695474,73.72,75878.63,0.0,0.98198,1e-05,2.74674]
[1776720700509,73.72,75874.01,0.0,0.98193,1e-05,2.75331]
[1776720702528,73.72,75862.04,0.0,0.98181,1e-05,2.76836]
[1776720703531,73.72,75857.33,0.0,0.98176,1e-05,2.77431]
[1776720704203,73.72,75857.33,0.0,0.98176,1e-05,2.77431]
[1776720704437,73.72,75857.33,0.0,0.98176,1e-05,2.77431]
[1776720704538,73.73,75854.03,0.0,0.98173,1e-05,2.77852]
[1776720708669,73.73,75856.06,0.0,0.98175,1e-05,2.7764]
[1776720708689,73.73,75856.06,0.0,0.98175,1e-05,2.7764]
[1776720708721,73.73,75856.06,0.0,0.98175,1e-05,2.7764]
[1776720708769,73.73,75855.62,0.0,0.98174,1e-05,2.77707]
[1776720709683,73.73,75855.62,0.0,0.98174,1e-05,2.77707]
[1776720709703,73.73,75855.62,0.0,0.98174,1e-05,2.77707]
[1776720709784,73.73,75855.59,0.0,0.98174,1e-05,2.77724]
[1776720711586,73.73,75852.31,0.0,0.9817,1e-05,2.78154]
[1776720712594,73.73,75848.69,0.0,0.98167,1e-05,2.78614]
[1776720713601,73.73,75854.22,0.0,0.98172,1e-05,2.77941]
[1776720715512,73.73,75853.08,0.0,0.98171,1e-05,2.78095]
[1776720715536,73.73,75853.08,0.0,0.98171,1e-05,2.78095]
[1776720715686,73.73,75853.08,0.0,0.98171,1e-05,2.78095]
[1776720715787,73.73,75851.34,0.0,0.98169,1e-05,2.78322]
[1776720717629,73.74,75841.87,0.0,0.9816,1e-05,2.79517]
[1776720718430,73.74,75841.87,0.0,0.9816,1e-05,2.79517]
[1776720718695,73.74,75841.87,0.0,0.9816,1e-05,2.79517]
[1776720718732,73.74,75841.87,0.0,0.9816,1e-05,2.79517]
[1776720718794,73.74,75841.83,0.0,0.9816,1e-05,2.79532]
[1776720719241,73.74,75841.83,0.0,0.9816,1e-05,2.79532]
[1776720719436,73.74,75841.83,0.0,0.9816,1e-05,2.79532]
[1776720719537,73.74,75841.83,0.0,0.98159,1e-05,2.79541]
[1776720724678,73.74,75841.46,0.0,0.98159,1e-05,2.79633]
[1776720725258,73.74,75841.46,0.0,0.98159,1e-05,2.79633]
[1776720725330,73.74,75841.46,0.0,0.98159,1e-05,2.79633]
[1776720725436,73.74,75841.46,0.0,0.98159,1e-05,2.79633]
[1776720725685,73.74,75840.14,0.0,0.98157,1e-05,2.79806]
[1776720726692,73.74,75833.01,0.0,0.9815,1e-05,2.80701]
[1776720729713,73.75,75830.66,0.0,0.98146,1e-05,2.8119]
[1776720730719,73.75,75824.63,0.0,0.9814,1e-05,2.81948]
[1776720731727,73.75,75819.51,0.0,0.98135,1e-05,2.82593]
[1776720733740,73.75,75823.24,0.0,0.98139,1e-05,2.82134]
[1776720735685,73.75,75821.59,0.0,0.98137,1e-05,2.82345]
[1776720735752,73.75,75821.59,0.0,0.98137,1e-05,2.82345]
[1776720735787,73.75,75821.04,0.0,0.98137,1e-05,2.82418]
[1776720735935,73.75,75821.04,0.0,0.98137,1e-05,2.82418]
[1776720742804,73.77,75819.74,0.0,0.98133,1e-05,2.82824]
[1776720743500,73.77,75819.74,0.0,0.98133,1e-05,2.82824]
[1776720743564,73.77,75819.74,0.0,0.98133,1e-05,2.82824]
[1776720743698,73.77,75819.74,0.0,0.98133,1e-05,2.82824]
[1776720743811,73.77,75819.51,0.0,0.98133,1e-05,2.82857]
[1776720747747,73.77,75820.41,0.0,0.98134,1e-05,2.82754]
[1776720747754,73.77,75820.41,0.0,0.98134,1e-05,2.82754]
[1776720747839,73.77,75821.42,0.0,0.98135,1e-05,2.82663]
[1776720749760,73.77,75821.06,0.0,0.98134,1e-05,2.82712]
[1776720751449,73.77,75822.35,0.0,0.98136,1e-05,2.82554]
[1776720751527,73.77,75822.35,0.0,0.98136,1e-05,2.82554]
[1776720751579,73.77,75822.35,0.0,0.98136,1e-05,2.82554]
[1776720751688,73.77,75822.35,0.0,0.98136,1e-05,2.82554]
[1776720751875,73.77,75823.5,0.0,0.98138,1e-05,2.82209]
[1776720752882,73.77,75828.15,0.0,0.98143,1e-05,2.81633]
[1776720755448,73.77,75828.16,0.0,0.98142,1e-05,2.81642]
[1776720760937,73.78,75829.81,0.0,0.98144,1e-05,2.81468]
[1776720761600,73.78,75829.81,0.0,0.98144,1e-05,2.81468]
[1776720761690,73.78,75829.81,0.0,0.98144,1e-05,2.81468]
[1776720761911,73.78,75829.81,0.0,0.98144,1e-05,2.81468]
[1776720761945,73.78,75831.35,0.0,0.98145,1e-05,2.81281]
[1776720762003,73.78,75831.35,0.0,0.98145,1e-05,2.81281]
[1776720762206,73.78,75831.35,0.0,0.98145,1e-05,2.81281]
[1776720762952,73.78,75832.33,0.0,0.98146,1e-05,2.81165]
[1776720767654,73.78,75834.12,0.0,0.98148,1e-05,2.80955]
[1776720767668,73.78,75834.12,0.0,0.98148,1e-05,2.80955]
[1776720767692,73.78,75834.12,0.0,0.98148,1e-05,2.80955]
[1776720767745,73.78,75834.35,0.0,0.98148,1e-05,2.80945]
[1776720768994,73.78,75837.81,0.0,0.98151,1e-05,2.80522]
[1776720770011,73.78,75841.5,0.0,0.98155,1e-05,2.8007]
[1776720773025,73.78,75844.25,0.0,0.98158,1e-05,2.79754]
[1776720774939,73.78,75844.25,0.0,0.98158,1e-05,2.79754]
[1776720774990,73.78,75846.33,0.0,0.9816,1e-05,2.79504]
[1776720775194,73.78,75846.33,0.0,0.9816,1e-05,2.79504]
[1776720775243,73.78,75847.04,0.0,0.9816,1e-05,2.79425]
[1776720783466,73.78,75848.22,0.0,0.98161,1e-05,2.79307]
[1776720783509,73.78,75848.22,0.0,0.98161,1e-05,2.79307]
[1776720783691,73.78,75848.22,0.0,0.98161,1e-05,2.79307]
[1776720783738,73.79,75848.49,0.0,0.98161,1e-05,2.79333]
[1776720785109,73.79,75856.99,0.0,0.98169,1e-05,2.78292]
[1776720786116,73.79,75860.92,0.0,0.98173,1e-05,2.77819]
[1776720789302,73.79,75860.87,0.0,0.98173,1e-05,2.7785]
[1776720789354,73.79,75860.87,0.0,0.98173,1e-05,2.7785]
[1776720789442,73.79,75860.87,0.0,0.98173,1e-05,2.7785]
[1776720789447,73.79,75860.96,0.0,0.98173,1e-05,2.77852]
[1776720795179,73.8,75861.83,0.0,0.98173,1e-05,2.77822]
[1776720801221,73.8,75861.86,0.0,0.98172,1e-05,2.77895]
[1776720803853,73.8,75861.88,0.0,0.98172,1e-05,2.77906]
[1776720803901,73.8,75861.88,0.0,0.98172,1e-05,2.77906]
[1776720803937,73.8,75861.88,0.0,0.98172,1e-05,2.77906]
[1776720803945,73.8,75853.67,0.0,0.98164,1e-05,2.78944]
[1776720804241,73.8,75842.95,0.0,0.98154,1e-05,2.80273]
[1776720805249,73.8,75840.99,0.0,0.98152,1e-05,2.80525]
[1776720809277,73.81,75838.12,0.0,0.98148,1e-05,2.80912]
[1776720813786,73.81,75838.14,0.0,0.9815,1e-05,2.80722]
[1776720813852,73.81,75838.14,0.0,0.9815,1e-05,2.80722]
[1776720813936,73.81,75838.14,0.0,0.9815,1e-05,2.80722]
[1776720813887,73.81,75839.92,0.0,0.98151,1e-05,2.80516]
[1776720814314,73.81,75841.5,0.0,0.98153,1e-05,2.80319]
[1776720817334,73.81,75844.96,0.0,0.98156,1e-05,2.79915]
[1776720818388,73.81,75844.96,0.0,0.98156,1e-05,2.79915]
[1776720818418,73.81,75844.96,0.0,0.98156,1e-05,2.79915]
[1776720818437,73.81,75844.96,0.0,0.98156,1e-05,2.79915]
[1776720818464,73.81,75845.59,0.0,0.98157,1e-05,2.79846]
[1776720819898,73.81,75845.59,0.0,0.98157,1e-05,2.79846]
[1776720819901,73.81,75850.99,0.0,0.98162,1e-05,2.79197]
[1776720820356,73.81,75853.31,0.0,0.98164,1e-05,2.78909]
[1776720822370,73.81,75855.62,0.0,0.98166,1e-05,2.78646]
[1776720825391,73.82,75857.75,0.0,0.98168,1e-05,2.78417]
[1776720826398,73.82,75860.2,0.0,0.9817,1e-05,2.78126]
[1776720827964,73.82,75860.2,0.0,0.9817,1e-05,2.78126]
[1776720828016,73.82,75860.2,0.0,0.9817,1e-05,2.78126]
[1776720828200,73.82,75860.09,0.0,0.9817,1e-05,2.78151]
[1776720828301,73.82,75860.09,0.0,0.9817,1e-05,2.78164]
[1776720831433,73.82,75862.1,0.0,0.98172,1e-05,2.77953]
[1776720836467,73.82,75861.5,0.0,0.98171,1e-05,2.78091]
[1776720841502,73.83,75862.99,0.0,0.98172,1e-05,2.77973]
[1776720846538,73.83,75862.69,0.0,0.98171,1e-05,2.78077]
[1776720851574,73.84,75860.32,0.0,0.98168,1e-05,2.7845]
[1776720857616,73.84,75859.47,0.0,0.98166,1e-05,2.7863]
[1776720860637,73.84,75863.19,0.0,0.9817,1e-05,2.78207]
[1776720865672,73.85,75863.18,0.0,0.98169,1e-05,2.78272]
[1776720868694,73.85,75866.7,0.0,0.98172,1e-05,2.77876]
[1776720871715,73.85,75870.24,0.0,0.98177,1e-05,2.77273]
[1776720873729,73.85,75875.3,0.0,0.98182,1e-05,2.7668]
[1776720876751,73.86,75883.82,0.0,0.9819,1e-05,2.75682]
[1776720877758,73.86,75888.02,0.0,0.98193,1e-05,2.75185]
[1776720882792,73.86,75888.87,0.0,0.98194,1e-05,2.75172]
[1776720888834,73.87,75891.08,0.0,0.98195,1e-05,2.7501]
[1776720893873,73.88,75892.21,0.0,0.98195,1e-05,2.74961]
[1776720895887,73.88,75896.46,0.0,0.98199,1e-05,2.74477]
[1776720899915,73.88,75899.41,0.0,0.98201,1e-05,2.74192]
[1776720901936,73.89,75910.82,0.0,0.98212,1e-05,2.72841]
[1776720902705,73.89,75910.82,0.0,0.98212,1e-05,2.72841]
[1776720902803,73.89,75910.82,0.0,0.98212,1e-05,2.72841]
[1776720902946,73.89,75927.84,0.0,0.98228,1e-05,2.708]
[1776720903953,73.89,75931.75,0.0,0.98232,1e-05,2.70318]
[1776720906766,73.89,75934.81,0.0,0.98235,1e-05,2.69939]
[1776720908955,73.88,75931.82,0.0,0.98232,1e-05,2.70271]
[1776720909273,73.88,75929.07,0.0,0.9823,1e-05,2.70593]
[1776720909439,73.88,75929.07,0.0,0.9823,1e-05,2.70593]
[1776720909554,73.88,75929.07,0.0,0.9823,1e-05,2.70593]
[1776720909995,73.88,75928.51,0.0,0.98229,1e-05,2.7065]
[1776720912559,73.88,75927.92,0.0,0.98229,1e-05,2.7071]
[1776720912703,73.88,75927.92,0.0,0.98229,1e-05,2.7071]
[1776720913025,73.88,75927.88,0.0,0.98229,1e-05,2.70694]
[1776720914024,73.88,75916.11,0.0,0.98218,1e-05,2.72107]
[1776720915031,73.88,75905.45,0.0,0.98208,1e-05,2.73388]
[1776720916038,73.88,75901.3,0.0,0.98204,1e-05,2.73878]
[1776720921073,73.87,75898.26,0.0,0.98202,1e-05,2.74163]
[1776720924971,73.87,75897.17,0.0,0.98201,1e-05,2.74244]
[1776720925105,73.87,75898.51,0.0,0.98202,1e-05,2.74063]
[1776720925203,73.87,75898.51,0.0,0.98202,1e-05,2.74063]
[1776720925671,73.87,75898.51,0.0,0.98202,1e-05,2.74063]
[1776720925691,73.87,75898.51,0.0,0.98202,1e-05,2.74063]
[1776720925796,73.87,75898.51,0.0,0.98202,1e-05,2.74063]
[1776720928895,73.87,75898.4,0.0,0.98203,1e-05,2.74024]
[1776720928953,73.87,75898.4,0.0,0.98203,1e-05,2.74024]
[1776720935175,73.86,75896.93,0.0,0.98203,1e-05,2.7391]
[1776720937928,73.86,75898.53,0.0,0.98205,1e-05,2.73698]
[1776720937946,73.86,75898.53,0.0,0.98205,1e-05,2.73698]
[1776720938014,73.86,75898.53,0.0,0.98205,1e-05,2.73698]
[1776720938100,73.86,75897.24,0.0,0.98204,1e-05,2.73856]
[1776720938324,73.86,75897.24,0.0,0.98204,1e-05,2.73856]
[1776720938336,73.86,75897.24,0.0,0.98204,1e-05,2.73856]
[1776720938441,73.86,75897.24,0.0,0.98204,1e-05,2.73856]
[1776720947262,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950329,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950379,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950443,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950657,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950697,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950709,73.87,75897.24,0.0,0.98202,1e-05,2.7402]
[1776720950753,73.87,75897.24,0.0,0.98202,1e-05,2.74091]
[1776720952810,73.87,75897.24,0.0,0.98202,1e-05,2.74091]
[1776720952962,73.87,75897.24,0.0,0.98202,1e-05,2.74091]
[1776720952993,73.87,75897.24,0.0,0.98202,1e-05,2.74091]
[1776720953064,73.88,75897.39,0.0,0.98202,1e-05,2.74108]
[1776720953210,73.88,75897.39,0.0,0.98202,1e-05,2.74108]
[1776720957339,73.88,75902.64,0.0,0.98206,1e-05,2.73538]
[1776720959154,73.88,75902.64,0.0,0.98206,1e-05,2.73538]
[1776720958346,73.88,75910.71,0.0,0.98214,1e-05,2.72576]
[1776720959207,73.88,75910.71,0.0,0.98214,1e-05,2.72576]
[1776720959461,73.88,75910.71,0.0,0.98214,1e-05,2.72576]
[1776720959715,73.88,75910.71,0.0,0.98214,1e-05,2.72576]
[1776720959892,73.88,75910.71,0.0,0.98214,1e-05,2.72576]
[1776720959945,73.88,75910.71,0.0,0.98214,1e-05,2.72576]
[1776720960045,73.88,75912.96,0.0,0.98216,1e-05,2.72344]
[1776720965395,73.89,75913.85,0.0,0.98216,1e-05,2.72339]
[1776720970430,73.9,75915.01,0.0,0.98216,1e-05,2.723]
[1776720973530,73.9,75912.59,0.0,0.98213,1e-05,2.72634]
[1776720973575,73.9,75912.59,0.0,0.98213,1e-05,2.72634]
[1776720973707,73.9,75912.59,0.0,0.98213,1e-05,2.72634]
[1776720973940,73.9,75912.59,0.0,0.98213,1e-05,2.72634]
[1776720973948,73.9,75912.59,0.0,0.98213,1e-05,2.72634]
[1776720973994,73.9,75912.0,0.0,0.98213,1e-05,2.72745]
[1776720974209,73.9,75912.0,0.0,0.98213,1e-05,2.72745]
[1776720979495,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980266,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980271,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980443,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980639,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980694,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980754,73.91,75905.44,0.0,0.98206,1e-05,2.73638]
[1776720980842,73.91,75902.27,0.0,0.98202,1e-05,2.74059]
[1776720985847,73.91,75900.94,0.0,0.98201,1e-05,2.74199]
[1776720985942,73.91,75900.94,0.0,0.98201,1e-05,2.74199]
[1776720991579,73.92,75901.86,0.0,0.98202,1e-05,2.73997]
[1776720995777,73.92,75901.25,0.0,0.98202,1e-05,2.74051]
[1776720995942,73.92,75901.25,0.0,0.98202,1e-05,2.74051]
[1776720995967,73.92,75901.25,0.0,0.98202,1e-05,2.74051]
[1776720996205,73.91,75901.16,0.0,0.98202,1e-05,2.74024]
[1776720996264,73.91,75901.16,0.0,0.98202,1e-05,2.74024]
[1776720996440,73.91,75901.16,0.0,0.98202,1e-05,2.74024]
[1776721001649,73.91,75901.52,0.0,0.98203,1e-05,2.73887]
[1776721006684,73.9,75902.01,0.0,0.98204,1e-05,2.73737]
[1776721010042,73.9,75902.01,0.0,0.98204,1e-05,2.73737]
[1776721010096,73.9,75902.01,0.0,0.98204,1e-05,2.73737]
[1776721010192,73.9,75902.01,0.0,0.98204,1e-05,2.73737]
[1776721010198,73.9,75902.01,0.0,0.98205,1e-05,2.73666]
[1776721010381,73.9,75902.01,0.0,0.98205,1e-05,2.73666]
[1776721010428,73.9,75902.01,0.0,0.98205,1e-05,2.73666]
[1776721010441,73.9,75902.01,0.0,0.98205,1e-05,2.73666]
[1776721015747,73.89,75901.86,0.0,0.98206,1e-05,2.73579]
[1776721017420,73.89,75901.86,0.0,0.98206,1e-05,2.73579]
[1776721017442,73.89,75901.86,0.0,0.98206,1e-05,2.73579]
[1776721017517,73.89,75901.86,0.0,0.98206,1e-05,2.73562]
[1776721022796,73.88,75906.22,0.0,0.98211,1e-05,2.72928]
[1776721024548,73.88,75907.43,0.0,0.98212,1e-05,2.72765]
[1776721024597,73.88,75907.43,0.0,0.98212,1e-05,2.72765]
[1776721024696,73.88,75907.43,0.0,0.98212,1e-05,2.72765]
[1776721024828,73.88,75907.43,0.0,0.98212,1e-05,2.72765]
[1776721024879,73.88,75907.43,0.0,0.98212,1e-05,2.72765]
[1776721024948,73.88,75907.43,0.0,0.98212,1e-05,2.72765]
[1776721024981,73.88,75906.53,0.0,0.98211,1e-05,2.72859]
[1776721028325,73.88,75907.39,0.0,0.98212,1e-05,2.72706]
[1776721028936,73.88,75907.39,0.0,0.98212,1e-05,2.72706]
[1776721029038,73.88,75906.99,0.0,0.98212,1e-05,2.72739]
[1776721031859,73.88,75918.39,0.0,0.98223,1e-05,2.71361]
[1776721032866,73.88,75929.95,0.0,0.98234,1e-05,2.70007]
[1776721033872,73.88,75933.1,0.0,0.98237,1e-05,2.69617]
[1776721034802,73.88,75933.1,0.0,0.98237,1e-05,2.69617]
[1776721034881,73.88,75945.25,0.0,0.98248,1e-05,2.68157]
[1776721035887,73.88,75957.4,0.0,0.9826,1e-05,2.66687]
[1776721036894,73.88,75958.4,0.0,0.98261,1e-05,2.66563]
[1776721037901,73.88,75952.64,0.0,0.98256,1e-05,2.67247]
[1776721038448,73.88,75952.64,0.0,0.98256,1e-05,2.67247]
[1776721038907,73.88,75950.04,0.0,0.98253,1e-05,2.67552]
[1776721040726,73.88,75948.46,0.0,0.98252,1e-05,2.67735]
[1776721040766,73.88,75948.46,0.0,0.98252,1e-05,2.67735]
[1776721040940,73.88,75948.46,0.0,0.98252,1e-05,2.67735]
[1776721046963,73.87,75948.94,0.0,0.98252,1e-05,2.67632]
[1776721052147,73.87,75947.23,0.0,0.98251,1e-05,2.67817]
[1776721052199,73.87,75947.23,0.0,0.98251,1e-05,2.67817]
[1776721052201,73.87,75947.23,0.0,0.98251,1e-05,2.67817]
[1776721052186,73.87,75947.02,0.0,0.98252,1e-05,2.67625]
[1776721053112,73.87,75947.02,0.0,0.98252,1e-05,2.67625]
[1776721053162,73.87,75947.02,0.0,0.98252,1e-05,2.67625]
[1776721053192,73.87,75947.02,0.0,0.98252,1e-05,2.67625]
[1776721053211,73.87,75947.21,0.0,0.98252,1e-05,2.67596]
[1776721059047,73.87,75945.76,0.0,0.98251,1e-05,2.67732]
[1776721064083,73.87,75940.76,0.0,0.98247,1e-05,2.68298]
[1776721065136,73.87,75940.76,0.0,0.98247,1e-05,2.68298]
[1776721065188,73.87,75940.76,0.0,0.98247,1e-05,2.68298]
[1776721065161,73.87,75940.38,0.0,0.98247,1e-05,2.68337]
[1776721065365,73.87,75940.38,0.0,0.98247,1e-05,2.68337]
[1776721065417,73.87,75940.38,0.0,0.98247,1e-05,2.68337]
[1776721065441,73.87,75940.38,0.0,0.98247,1e-05,2.68337]
[1776721066097,73.87,75940.08,0.0,0.98246,1e-05,2.68365]
[1776721071132,73.86,75939.66,0.0,0.98246,1e-05,2.68377]
[1776721072025,73.86,75939.66,0.0,0.98246,1e-05,2.68377]
[1776721072077,73.86,75939.66,0.0,0.98246,1e-05,2.68377]
[1776721072194,73.86,75939.66,0.0,0.98246,1e-05,2.68377]
[1776721072258,73.86,75939.66,0.0,0.98246,1e-05,2.68377]
[1776721072268,73.86,75939.66,0.0,0.98246,1e-05,2.68377]
[1776721072255,73.86,75938.57,0.0,0.98245,1e-05,2.685]
[1776721072444,73.86,75938.57,0.0,0.98245,1e-05,2.685]
[1776721078182,73.86,75935.98,0.0,0.98243,1e-05,2.68765]
[1776721078967,73.86,75935.98,0.0,0.98243,1e-05,2.68765]
[1776721078971,73.86,75935.98,0.0,0.98243,1e-05,2.68765]
[1776721079057,73.86,75935.98,0.0,0.98243,1e-05,2.68765]
[1776721079106,73.86,75935.98,0.0,0.98243,1e-05,2.68765]
[1776721079200,73.86,75935.98,0.0,0.98243,1e-05,2.68765]
[1776721079189,73.86,75935.0,0.0,0.98242,1e-05,2.68874]
[1776721080196,73.86,75935.1,0.0,0.98242,1e-05,2.68854]
[1776721081203,73.86,75925.0,0.0,0.98233,1e-05,2.70097]
[1776721082210,73.86,75914.26,0.0,0.98223,1e-05,2.71384]
[1776721083217,73.86,75914.02,0.0,0.98222,1e-05,2.71436]
[1776721084115,73.86,75914.02,0.0,0.98222,1e-05,2.71436]
[1776721084173,73.86,75914.02,0.0,0.98222,1e-05,2.71436]
[1776721084201,73.86,75914.02,0.0,0.98222,1e-05,2.71436]
[1776721084224,73.86,75913.62,0.0,0.98222,1e-05,2.71472]
[1776721085232,73.86,75907.89,0.0,0.98216,1e-05,2.72189]
[1776721086238,73.86,75904.4,0.0,0.98213,1e-05,2.72635]
[1776721087245,73.86,75911.45,0.0,0.98219,1e-05,2.718]
[1776721088252,73.87,75923.04,0.0,0.9823,1e-05,2.7042]
[1776721089013,73.87,75923.04,0.0,0.9823,1e-05,2.7042]
[1776721089024,73.87,75923.04,0.0,0.9823,1e-05,2.7042]
[1776721089199,73.87,75923.04,0.0,0.9823,1e-05,2.7042]
[1776721089259,73.87,75930.32,0.0,0.98237,1e-05,2.69567]
[1776721089423,73.87,75930.32,0.0,0.98237,1e-05,2.69567]
[1776721089440,73.87,75930.32,0.0,0.98237,1e-05,2.69567]
[1776721095301,73.87,75932.2,0.0,0.98239,1e-05,2.69356]
[1776721095608,73.87,75932.2,0.0,0.98239,1e-05,2.69356]
[1776721097073,73.87,75932.2,0.0,0.98239,1e-05,2.69356]
[1776721097191,73.87,75932.2,0.0,0.98239,1e-05,2.69356]
[1776721097255,73.87,75932.32,0.0,0.98238,1e-05,2.69394]
[1776721097568,73.87,75932.32,0.0,0.98238,1e-05,2.69394]
[1776721097620,73.87,75932.32,0.0,0.98238,1e-05,2.69394]
[1776721097691,73.87,75932.32,0.0,0.98238,1e-05,2.69394]
[1776721102745,73.87,75934.04,0.0,0.9824,1e-05,2.69222]
[1776721102799,73.87,75934.04,0.0,0.9824,1e-05,2.69222]
[1776721102940,73.87,75934.04,0.0,0.9824,1e-05,2.69222]
[1776721102964,73.87,75934.35,0.0,0.9824,1e-05,2.69167]
[1776721105768,73.87,75935.39,0.0,0.98241,1e-05,2.69033]
[1776721105820,73.87,75935.39,0.0,0.98241,1e-05,2.69033]
[1776721105938,73.87,75935.39,0.0,0.98241,1e-05,2.69033]
[1776721109348,73.87,75936.0,0.0,0.98242,1e-05,2.68924]
[1776721109359,73.87,75936.0,0.0,0.98242,1e-05,2.68924]
[1776721109440,73.87,75936.0,0.0,0.98242,1e-05,2.68924]
[1776721109538,73.87,75936.82,0.0,0.98243,1e-05,2.68817]
[1776721110332,73.87,75936.82,0.0,0.98243,1e-05,2.68817]
[1776721110374,73.87,75936.82,0.0,0.98243,1e-05,2.68817]
[1776721110441,73.87,75936.82,0.0,0.98243,1e-05,2.68817]
[1776721111630,73.87,75936.49,0.0,0.98243,1e-05,2.68848]
[1776721111692,73.87,75936.49,0.0,0.98243,1e-05,2.68848]
[1776721114436,73.87,75940.8,0.0,0.98248,1e-05,2.68096]
[1776721115451,73.87,75940.8,0.0,0.98248,1e-05,2.68096]
[1776721115506,73.87,75940.8,0.0,0.98248,1e-05,2.68096]
[1776721115692,73.87,75940.8,0.0,0.98248,1e-05,2.68096]
[1776721115789,73.87,75941.68,0.0,0.98249,1e-05,2.67984]
[1776721117592,73.87,75941.57,0.0,0.98249,1e-05,2.68025]
[1776721117649,73.87,75941.57,0.0,0.98249,1e-05,2.68025]
[1776721117704,73.87,75941.57,0.0,0.98249,1e-05,2.68025]
[1776721117806,73.87,75937.71,0.0,0.98245,1e-05,2.68517]
[1776721118463,73.87,75933.95,0.0,0.98241,1e-05,2.68996]
[1776721119471,73.87,75931.02,0.0,0.98238,1e-05,2.69375]
[1776721122526,73.87,75929.94,0.0,0.98237,1e-05,2.69521]
[1776721122538,73.87,75929.94,0.0,0.98237,1e-05,2.69521]
[1776721122692,73.87,75929.94,0.0,0.98237,1e-05,2.69521]
[1776721122710,73.87,75929.94,0.0,0.98237,1e-05,2.69521]
[1776721122757,73.87,75929.94,0.0,0.98237,1e-05,2.69521]
[1776721122945,73.87,75929.94,0.0,0.98237,1e-05,2.69521]
[1776721122980,73.87,75924.14,0.0,0.98232,1e-05,2.702]
[1776721123499,73.87,75921.97,0.0,0.9823,1e-05,2.70461]
[1776721129541,73.87,75921.49,0.0,0.9823,1e-05,2.70451]
[1776721134024,73.87,75921.65,0.0,0.9823,1e-05,2.70399]
[1776721134076,73.87,75921.65,0.0,0.9823,1e-05,2.70399]
[1776721134191,73.87,75921.65,0.0,0.9823,1e-05,2.70399]
[1776721134242,73.87,75921.26,0.0,0.98229,1e-05,2.70495]
[1776721134986,73.87,75921.26,0.0,0.98229,1e-05,2.70495]
[1776721135038,73.87,75921.26,0.0,0.98229,1e-05,2.70495]
[1776721135187,73.87,75921.26,0.0,0.98229,1e-05,2.70495]
[1776721138370,73.87,75919.14,0.0,0.98227,1e-05,2.70753]
[1776721138422,73.87,75919.14,0.0,0.98227,1e-05,2.70753]
[1776721138440,73.87,75919.14,0.0,0.98227,1e-05,2.70753]
[1776721143640,73.88,75916.19,0.0,0.98223,1e-05,2.71251]
[1776721149686,73.89,75915.35,0.0,0.98221,1e-05,2.71493]
[1776721150470,73.89,75915.35,0.0,0.98221,1e-05,2.71493]
[1776721150522,73.89,75915.35,0.0,0.98221,1e-05,2.71493]
[1776721150690,73.89,75915.35,0.0,0.98221,1e-05,2.71493]
[1776721154272,73.89,75911.71,0.0,0.98217,1e-05,2.72002]
[1776721154316,73.89,75911.71,0.0,0.98217,1e-05,2.72002]
[1776721154436,73.89,75911.14,0.0,0.98217,1e-05,2.72115]
[1776721159756,73.9,75908.02,0.0,0.98213,1e-05,2.72598]
[1776721165027,73.91,75908.12,0.0,0.98212,1e-05,2.72668]
[1776721165126,73.91,75914.28,0.0,0.98218,1e-05,2.7196]
[1776721165799,73.91,75917.22,0.0,0.98221,1e-05,2.71604]
[1776721167811,73.91,75917.42,0.0,0.9822,1e-05,2.71624]
[1776721169825,73.91,75920.43,0.0,0.98223,1e-05,2.71303]
[1776721174860,73.92,75921.37,0.0,0.98224,1e-05,2.71096]
[1776721179898,73.93,75923.43,0.0,0.98225,1e-05,2.70959]
[1776721183926,73.93,75926.82,0.0,0.98228,1e-05,2.70641]
[1776721184829,73.93,75926.82,0.0,0.98228,1e-05,2.70641]
[1776721184935,73.94,75925.42,0.0,0.98226,1e-05,2.70834]
[1776721185942,73.94,75916.7,0.0,0.98218,1e-05,2.71912]
[1776721186948,73.94,75915.27,0.0,0.98216,1e-05,2.7213]
[1776721188433,73.94,75916.16,0.0,0.98217,1e-05,2.72043]
[1776721188964,73.94,75916.5,0.0,0.98217,1e-05,2.72023]
[1776721193999,73.95,75916.73,0.0,0.98216,1e-05,2.72103]
[1776721199034,73.96,75916.43,0.0,0.98215,1e-05,2.72245]
[1776721204069,73.96,75921.14,0.0,0.98219,1e-05,2.71778]
[1776721205076,73.96,75926.54,0.0,0.98224,1e-05,2.71147]
[1776721210111,73.97,75926.66,0.0,0.98223,1e-05,2.71247]
[1776721217164,73.98,75926.47,0.0,0.98222,1e-05,2.71432]
[1776721223208,73.99,75927.1,0.0,0.98221,1e-05,2.71493]
[1776721228242,74.0,75927.4,0.0,0.98221,1e-05,2.71571]
[1776721233278,74.01,75928.54,0.0,0.98222,1e-05,2.71341]
[1776721238316,74.01,75928.12,0.0,0.98221,1e-05,2.71506]
[1776721244355,74.02,75928.0,0.0,0.9822,1e-05,2.71655]
[1776721250397,74.03,75928.29,0.0,0.98219,1e-05,2.71752]
[1776721252411,74.03,75919.5,0.0,0.9821,1e-05,2.72861]
[1776721253418,74.03,75915.4,0.0,0.98206,1e-05,2.73379]
[1776721258455,74.04,75914.55,0.0,0.98205,1e-05,2.73577]
[1776721263490,74.05,75912.36,0.0,0.98202,1e-05,2.73935]
[1776721265511,74.05,75910.05,0.0,0.98199,1e-05,2.74251]
[1776721267520,74.05,75903.22,0.0,0.98193,1e-05,2.75082]
[1776721270541,74.05,75900.95,0.0,0.98191,1e-05,2.75369]
[1776721273562,74.04,75904.38,0.0,0.98194,1e-05,2.74887]
[1776721274569,74.04,75909.86,0.0,0.982,1e-05,2.74199]
[1776721277592,74.04,75912.72,0.0,0.98203,1e-05,2.73795]
[1776721278598,74.04,75919.28,0.0,0.98209,1e-05,2.7298]
[1776721279604,74.04,75921.42,0.0,0.98212,1e-05,2.72704]
[1776721284639,74.03,75923.78,0.0,0.98215,1e-05,2.7234]
[1776721293703,74.02,75922.68,0.0,0.98216,1e-05,2.72132]
[1776721295717,74.02,75920.58,0.0,0.98214,1e-05,2.72358]
[1776721298737,74.02,75917.28,0.0,0.98211,1e-05,2.72713]
[1776721299745,74.02,75914.38,0.0,0.98209,1e-05,2.7305]
[1776721304783,74.01,75913.27,0.0,0.98208,1e-05,2.73105]
[1776721309818,74.01,75912.87,0.0,0.98208,1e-05,2.73072]
[1776721316867,74.0,75912.72,0.0,0.98209,1e-05,2.72978]
[1776721321902,74.0,75912.98,0.0,0.9821,1e-05,2.72866]
[1776721326938,73.99,75912.72,0.0,0.9821,1e-05,2.72816]
[1776721327945,73.99,75917.49,0.0,0.98215,1e-05,2.72222]
[1776721329959,73.99,75919.57,0.0,0.98217,1e-05,2.71938]
[1776721334995,73.98,75918.99,0.0,0.98217,1e-05,2.7197]
[1776721340030,73.99,75919.63,0.0,0.98217,1e-05,2.7196]
[1776721343051,73.99,75924.15,0.0,0.98221,1e-05,2.71438]
[1776721349092,74.0,75924.29,0.0,0.9822,1e-05,2.7157]
[1776721351107,74.0,75934.93,0.0,0.98231,1e-05,2.70125]
[1776721352113,74.0,75938.86,0.0,0.98235,1e-05,2.69652]
[1776721353121,74.0,75939.11,0.0,0.98235,1e-05,2.6961]
[1776721358156,74.01,75938.96,0.0,0.98234,1e-05,2.69741]
[1776721363191,74.01,75938.49,0.0,0.98233,1e-05,2.69849]
[1776721368226,74.02,75939.1,0.0,0.98233,1e-05,2.69863]
[1776721373261,74.03,75940.0,0.0,0.98233,1e-05,2.69876]
[1776721378296,74.03,75942.97,0.0,0.98235,1e-05,2.69606]
[1776721379303,74.03,75946.76,0.0,0.98239,1e-05,2.69176]
[1776721382323,74.03,75942.28,0.0,0.98235,1e-05,2.69719]
[1776721384954,74.03,75940.72,0.0,0.98233,1e-05,2.69884]
[1776721385345,74.03,75940.68,0.0,0.98233,1e-05,2.69878]
[1776721386711,74.03,75940.78,0.0,0.98233,1e-05,2.69854]
[1776721387359,74.03,75941.13,0.0,0.98234,1e-05,2.69801]
[1776721390380,74.03,75946.19,0.0,0.98239,1e-05,2.6916]
[1776721391386,74.03,75953.24,0.0,0.98246,1e-05,2.68305]
[1776721392393,74.03,75957.9,0.0,0.9825,1e-05,2.67738]
[1776721393401,74.03,75959.84,0.0,0.98252,1e-05,2.67499]
[1776721393753,74.03,75959.84,0.0,0.98252,1e-05,2.67499]
[1776721393805,74.03,75959.84,0.0,0.98252,1e-05,2.67499]
[1776721393935,74.03,75959.84,0.0,0.98252,1e-05,2.67499]
[1776721394408,74.03,75965.45,0.0,0.98257,1e-05,2.66823]
[1776721395414,74.03,75972.05,0.0,0.98264,1e-05,2.66031]
[1776721396422,74.03,75979.53,0.0,0.98271,1e-05,2.65138]
[1776721397429,74.02,75973.28,0.0,0.98265,1e-05,2.65877]
[1776721398436,74.02,75969.35,0.0,0.98261,1e-05,2.6634]
[1776721400450,74.02,75963.27,0.0,0.98256,1e-05,2.67054]
[1776721401458,74.02,75959.02,0.0,0.98252,1e-05,2.67555]
[1776721402463,74.02,75957.11,0.0,0.9825,1e-05,2.67776]
[1776721407500,74.02,75955.5,0.0,0.98249,1e-05,2.67928]
[1776721412951,74.02,75954.6,0.0,0.98249,1e-05,2.67798]
[1776721418577,74.01,75954.03,0.0,0.98249,1e-05,2.67809]
[1776721423612,74.01,75952.97,0.0,0.98249,1e-05,2.67894]
[1776721428653,74.01,75946.87,0.0,0.98243,1e-05,2.6858]
[1776721429660,74.01,75943.98,0.0,0.9824,1e-05,2.68916]
[1776721430674,74.01,75939.43,0.0,0.98236,1e-05,2.69452]
[1776721431675,74.01,75933.0,0.0,0.9823,1e-05,2.70214]
[1776721432682,74.01,75930.82,0.0,0.98228,1e-05,2.70463]
[1776721433689,74.01,75928.17,0.0,0.98226,1e-05,2.70769]
[1776721436709,74.0,75932.99,0.0,0.98231,1e-05,2.70146]
[1776721438724,74.0,75935.07,0.0,0.98233,1e-05,2.6987]
[1776721440737,74.0,75937.76,0.0,0.98236,1e-05,2.69521]
[1776721445773,74.0,75937.46,0.0,0.98236,1e-05,2.69501]
[1776721450809,73.99,75937.48,0.0,0.98236,1e-05,2.69442]
[1776721456167,73.99,75938.91,0.0,0.98237,1e-05,2.69297]
[1776721462901,74.01,75938.19,0.0,0.98235,1e-05,2.69579]
[1776721466928,74.0,75933.18,0.0,0.98231,1e-05,2.70136]
[1776721467936,74.0,75931.14,0.0,0.98229,1e-05,2.70369]
[1776721468943,74.0,75926.4,0.0,0.98225,1e-05,2.70928]
[1776721470957,74.0,75923.17,0.0,0.98222,1e-05,2.7129]
[1776721475992,74.0,75922.31,0.0,0.98223,1e-05,2.71118]
[1776721481027,73.99,75921.07,0.0,0.98222,1e-05,2.71197]
[1776721488076,73.98,75920.86,0.0,0.98223,1e-05,2.71125]
[1776721493111,73.98,75920.49,0.0,0.98223,1e-05,2.711]
[1776721500161,73.98,75919.14,0.0,0.98222,1e-05,2.71202]
[1776721507210,73.97,75919.72,0.0,0.98223,1e-05,2.71035]
[1776721509084,73.97,75919.2,0.0,0.98223,1e-05,2.71084]
[1776721509165,73.97,75919.2,0.0,0.98223,1e-05,2.71084]
[1776721509229,73.97,75922.19,0.0,0.98226,1e-05,2.70709]
[1776721510233,73.97,75928.21,0.0,0.98232,1e-05,2.69969]
[1776721512247,73.97,75930.51,0.0,0.98234,1e-05,2.69667]
[1776721513000,73.97,75930.51,0.0,0.98234,1e-05,2.69667]
[1776721513254,73.97,75932.88,0.0,0.98236,1e-05,2.69371]
[1776721518290,73.96,75933.09,0.0,0.98237,1e-05,2.69294]
[1776721523325,73.96,75939.88,0.0,0.98244,1e-05,2.6842]
[1776721524332,73.96,75943.82,0.0,0.98248,1e-05,2.6794]
[1776721526346,73.96,75948.28,0.0,0.98252,1e-05,2.67391]
[1776721528568,73.96,75948.39,0.0,0.98252,1e-05,2.67372]
[1776721528618,73.96,75948.39,0.0,0.98252,1e-05,2.67372]
[1776721528692,73.96,75948.39,0.0,0.98252,1e-05,2.67372]
[1776721534554,73.95,75949.81,0.0,0.98255,1e-05,2.66961]
[1776721534655,73.95,75955.02,0.0,0.9826,1e-05,2.66334]
[1776721539084,73.95,75956.37,0.0,0.98261,1e-05,2.66154]
[1776721539136,73.95,75956.37,0.0,0.98261,1e-05,2.66154]
[1776721539194,73.95,75956.37,0.0,0.98261,1e-05,2.66154]
[1776721541450,73.95,75958.85,0.0,0.98264,1e-05,2.65845]
[1776721545448,73.95,75959.97,0.0,0.98265,1e-05,2.65701]
[1776721545481,73.95,75959.97,0.0,0.98265,1e-05,2.65701]
[1776721545690,73.95,75959.97,0.0,0.98265,1e-05,2.65701]
[1776721549509,73.95,75963.54,0.0,0.98268,1e-05,2.6526]
[1776721554545,73.95,75964.75,0.0,0.9827,1e-05,2.65104]
[1776721557846,73.95,75964.86,0.0,0.9827,1e-05,2.65087]
[1776721557860,73.95,75964.86,0.0,0.9827,1e-05,2.65087]
[1776721557942,73.95,75964.86,0.0,0.9827,1e-05,2.65087]
[1776721563608,73.95,75965.09,0.0,0.9827,1e-05,2.65044]
[1776721567636,73.95,75961.06,0.0,0.98266,1e-05,2.65515]
[1776721568643,73.95,75954.73,0.0,0.9826,1e-05,2.66266]
[1776721571663,73.95,75952.62,0.0,0.98259,1e-05,2.66503]
[1776721575721,73.95,75952.55,0.0,0.98259,1e-05,2.66496]
[1776721575772,73.95,75952.55,0.0,0.98259,1e-05,2.66496]
[1776721575936,73.95,75952.55,0.0,0.98259,1e-05,2.66496]
[1776721581734,73.94,75950.56,0.0,0.98257,1e-05,2.66695]
[1776721587775,73.94,75949.89,0.0,0.98257,1e-05,2.66739]
[1776721590540,73.94,75950.61,0.0,0.98257,1e-05,2.6664]
[1776721590586,73.94,75950.61,0.0,0.98257,1e-05,2.6664]
[1776721590694,73.94,75950.61,0.0,0.98257,1e-05,2.6664]
[1776721595835,73.94,75950.46,0.0,0.98259,1e-05,2.6642]
[1776721601209,73.94,75949.68,0.0,0.98258,1e-05,2.6649]
[1776721601258,73.94,75949.68,0.0,0.98258,1e-05,2.6649]
[1776721601441,73.94,75949.68,0.0,0.98258,1e-05,2.6649]
[1776721606913,73.93,75948.4,0.0,0.98257,1e-05,2.66601]
[1776721610941,73.93,75944.46,0.0,0.98254,1e-05,2.67048]
[1776721612762,73.93,75944.46,0.0,0.98254,1e-05,2.67048]
[1776721612811,73.93,75944.46,0.0,0.98254,1e-05,2.67048]
[1776721612786,73.93,75941.33,0.0,0.98251,1e-05,2.67409]
[1776721612947,73.93,75941.33,0.0,0.98251,1e-05,2.67409]
[1776721613962,73.93,75937.86,0.0,0.98248,1e-05,2.67817]
[1776721615981,73.93,75935.65,0.0,0.98246,1e-05,2.68066]
[1776721622025,73.93,75932.37,0.0,0.98243,1e-05,2.6841]
[1776721625196,73.93,75931.62,0.0,0.98243,1e-05,2.68483]
[1776721625248,73.93,75931.62,0.0,0.98243,1e-05,2.68483]
[1776721625441,73.93,75931.62,0.0,0.98243,1e-05,2.68483]
[1776721630081,73.92,75929.53,0.0,0.98241,1e-05,2.68679]
[1776721632097,73.92,75927.17,0.0,0.98239,1e-05,2.68945]
[1776721633423,73.92,75927.17,0.0,0.98239,1e-05,2.68945]
[1776721633443,73.92,75927.17,0.0,0.98239,1e-05,2.68945]
[1776721633475,73.92,75927.17,0.0,0.98239,1e-05,2.68945]
[1776721633521,73.92,75925.09,0.0,0.98237,1e-05,2.69175]
[1776721636454,73.92,75924.16,0.0,0.98236,1e-05,2.69277]
[1776721636687,73.92,75924.16,0.0,0.98236,1e-05,2.69277]
[1776721638137,73.92,75920.87,0.0,0.98233,1e-05,2.69642]
[1776721639145,73.92,75915.91,0.0,0.98229,1e-05,2.7023]
[1776721643009,73.91,75914.9,0.0,0.98228,1e-05,2.70316]
[1776721643044,73.91,75914.9,0.0,0.98228,1e-05,2.70316]
[1776721643197,73.91,75914.9,0.0,0.98228,1e-05,2.70316]
[1776721647207,73.91,75921.48,0.0,0.98235,1e-05,2.69463]
[1776721648073,73.91,75921.48,0.0,0.98235,1e-05,2.69463]
[1776721648131,73.91,75921.48,0.0,0.98235,1e-05,2.69463]
[1776721648196,73.91,75921.48,0.0,0.98235,1e-05,2.69463]
[1776721648214,73.91,75929.18,0.0,0.98242,1e-05,2.68526]
[1776721649221,73.91,75932.77,0.0,0.98246,1e-05,2.68086]
[1776721651235,73.91,75935.74,0.0,0.9825,1e-05,2.67511]
[1776721653250,73.91,75932.4,0.0,0.98247,1e-05,2.67898]
[1776721654256,73.91,75922.09,0.0,0.98237,1e-05,2.69129]
[1776721655264,73.91,75910.64,0.0,0.98226,1e-05,2.705]
[1776721656270,73.9,75906.58,0.0,0.98222,1e-05,2.70978]
[1776721657044,73.9,75906.58,0.0,0.98222,1e-05,2.70978]
[1776721657097,73.9,75906.58,0.0,0.98222,1e-05,2.70978]
[1776721657196,73.9,75906.58,0.0,0.98222,1e-05,2.70978]
[1776721657277,73.9,75903.34,0.0,0.98219,1e-05,2.71358]
[1776721659293,73.9,75898.89,0.0,0.98215,1e-05,2.71869]
[1776721661307,73.9,75901.65,0.0,0.98218,1e-05,2.71505]
[1776721662313,73.9,75912.43,0.0,0.98229,1e-05,2.70187]
[1776721663321,73.9,75918.12,0.0,0.98234,1e-05,2.69489]
[1776721664073,73.9,75918.12,0.0,0.98234,1e-05,2.69489]
[1776721664125,73.9,75918.12,0.0,0.98234,1e-05,2.69489]
[1776721664202,73.9,75918.12,0.0,0.98234,1e-05,2.69489]
[1776721668357,73.9,75921.65,0.0,0.98238,1e-05,2.69013]
[1776721670352,73.89,75922.19,0.0,0.98239,1e-05,2.68938]
[1776721670404,73.89,75922.19,0.0,0.98239,1e-05,2.68938]
[1776721670438,73.89,75922.19,0.0,0.98239,1e-05,2.68938]
[1776721681450,73.89,75921.97,0.0,0.98239,1e-05,2.68859]
[1776721688506,73.89,75926.21,0.0,0.98243,1e-05,2.68319]
[1776721690908,73.89,75927.79,0.0,0.98245,1e-05,2.68158]
[1776721690950,73.89,75928.87,0.0,0.98246,1e-05,2.68021]
[1776721690962,73.89,75928.87,0.0,0.98246,1e-05,2.68021]
[1776721692042,73.89,75930.47,0.0,0.98247,1e-05,2.67823]
[1776721692205,73.89,75930.47,0.0,0.98247,1e-05,2.67823]
[1776721692534,73.89,75926.71,0.0,0.98244,1e-05,2.68303]
[1776721693541,73.89,75922.32,0.0,0.98239,1e-05,2.68823]
[1776721695213,73.89,75920.91,0.0,0.98238,1e-05,2.6902]
[1776721695298,73.89,75920.91,0.0,0.98238,1e-05,2.6902]
[1776721695439,73.89,75920.91,0.0,0.98238,1e-05,2.6902]
[1776721695555,73.89,75915.87,0.0,0.98233,1e-05,2.69618]
[1776721696562,73.89,75912.39,0.0,0.9823,1e-05,2.70028]
[1776721697679,73.89,75912.39,0.0,0.9823,1e-05,2.70028]
[1776721697690,73.89,75912.39,0.0,0.9823,1e-05,2.70028]
[1776721697811,73.89,75912.39,0.0,0.9823,1e-05,2.70028]
[1776721697896,73.89,75916.31,0.0,0.98234,1e-05,2.69545]
[1776721698330,73.89,75916.31,0.0,0.98234,1e-05,2.69545]
[1776721698442,73.89,75916.31,0.0,0.98234,1e-05,2.69545]
[1776721698576,73.89,75919.92,0.0,0.98237,1e-05,2.691]
[1776721703611,73.89,75921.81,0.0,0.98239,1e-05,2.6883]
[1776721709792,73.88,75922.69,0.0,0.9824,1e-05,2.68701]
[1776721709838,73.88,75922.69,0.0,0.9824,1e-05,2.68701]
[1776721709943,73.88,75922.69,0.0,0.9824,1e-05,2.68701]
[1776721715696,73.89,75925.06,0.0,0.98243,1e-05,2.68321]
[1776721717957,73.89,75925.57,0.0,0.98243,1e-05,2.68289]
[1776721717711,73.89,75927.91,0.0,0.98245,1e-05,2.68036]
[1776721718008,73.89,75927.91,0.0,0.98245,1e-05,2.68036]
[1776721718195,73.89,75927.91,0.0,0.98245,1e-05,2.68036]
[1776721723752,73.89,75929.39,0.0,0.98247,1e-05,2.67856]
[1776721725619,73.89,75929.77,0.0,0.98247,1e-05,2.67804]
[1776721725669,73.89,75929.77,0.0,0.98247,1e-05,2.67804]
[1776721725694,73.89,75929.77,0.0,0.98247,1e-05,2.67804]
[1776721730803,73.89,75929.56,0.0,0.98247,1e-05,2.67791]
[1776721731322,73.89,75929.56,0.0,0.98247,1e-05,2.67791]
[1776721731374,73.89,75929.56,0.0,0.98247,1e-05,2.67791]
[1776721731443,73.89,75929.56,0.0,0.98247,1e-05,2.67791]
[1776721737482,73.89,75927.08,0.0,0.98245,1e-05,2.6805]
[1776721737527,73.89,75927.08,0.0,0.98245,1e-05,2.6805]
[1776721737693,73.89,75927.08,0.0,0.98245,1e-05,2.6805]
[1776721741880,73.89,75923.38,0.0,0.98242,1e-05,2.68459]
[1776721746457,73.88,75923.38,0.0,0.98242,1e-05,2.68429]
[1776721746509,73.88,75923.38,0.0,0.98242,1e-05,2.68429]
[1776721746689,73.88,75923.38,0.0,0.98242,1e-05,2.68429]
[1776721750943,73.88,75926.52,0.0,0.98245,1e-05,2.68015]
[1776721751151,73.88,75926.52,0.0,0.98245,1e-05,2.68015]
[1776721751193,73.88,75926.52,0.0,0.98245,1e-05,2.68015]
[1776721756985,73.88,75928.85,0.0,0.98248,1e-05,2.67697]
[1776721762020,73.88,75926.25,0.0,0.98246,1e-05,2.67979]
[1776721764940,73.88,75926.25,0.0,0.98246,1e-05,2.67979]
[1776721764992,73.88,75926.25,0.0,0.98246,1e-05,2.67979]
[1776721765044,73.88,75926.25,0.0,0.98246,1e-05,2.67979]
[1776721768063,73.88,75928.38,0.0,0.98248,1e-05,2.67684]
[1776721771233,73.87,75928.67,0.0,0.98248,1e-05,2.67637]
[1776721771285,73.87,75928.67,0.0,0.98248,1e-05,2.67637]
[1776721771438,73.87,75928.67,0.0,0.98248,1e-05,2.67637]
[1776721772200,73.87,75928.7,0.0,0.9825,1e-05,2.67424]
[1776721772440,73.87,75928.7,0.0,0.9825,1e-05,2.67424]
[1776721778133,73.87,75931.05,0.0,0.98252,1e-05,2.67105]
[1776721784175,73.87,75931.96,0.0,0.98253,1e-05,2.66965]
[1776721785489,73.87,75931.96,0.0,0.98253,1e-05,2.66965]
[1776721785517,73.87,75931.96,0.0,0.98253,1e-05,2.66965]
[1776721785694,73.87,75931.96,0.0,0.98253,1e-05,2.66965]
[1776721791224,73.87,75933.13,0.0,0.98255,1e-05,2.66792]
[1776721792230,73.87,75935.21,0.0,0.98257,1e-05,2.66539]
[1776721793224,73.87,75935.21,0.0,0.98257,1e-05,2.66539]
[1776721793239,73.87,75935.21,0.0,0.98257,1e-05,2.66539]
[1776721793445,73.87,75935.21,0.0,0.98257,1e-05,2.66539]
[1776721797265,73.87,75938.18,0.0,0.9826,1e-05,2.66163]
[1776721800929,73.87,75938.98,0.0,0.9826,1e-05,2.66061]
[1776721800946,73.87,75938.98,0.0,0.9826,1e-05,2.66061]
[1776721800981,73.87,75938.98,0.0,0.9826,1e-05,2.66061]
[1776721803818,73.87,75941.74,0.0,0.98263,1e-05,2.65757]
[1776721803936,73.87,75941.74,0.0,0.98263,1e-05,2.65757]
[1776721805323,73.87,75937.97,0.0,0.98259,1e-05,2.66198]
[1776721806363,73.87,75937.97,0.0,0.98259,1e-05,2.66198]
[1776721806415,73.87,75937.97,0.0,0.98259,1e-05,2.66198]
[1776721806438,73.87,75937.97,0.0,0.98259,1e-05,2.66198]
[1776721806464,73.87,75934.36,0.0,0.98256,1e-05,2.66625]
[1776721812611,73.87,75933.43,0.0,0.98255,1e-05,2.66718]
[1776721812663,73.87,75933.43,0.0,0.98255,1e-05,2.66718]
[1776721812696,73.87,75933.43,0.0,0.98255,1e-05,2.66718]
[1776721818415,73.86,75934.8,0.0,0.98257,1e-05,2.66517]
[1776721819514,73.86,75934.8,0.0,0.98257,1e-05,2.66517]
[1776721819577,73.86,75934.8,0.0,0.98257,1e-05,2.66517]
[1776721819691,73.86,75934.8,0.0,0.98257,1e-05,2.66517]
[1776721821438,73.86,75932.1,0.0,0.98254,1e-05,2.66863]
[1776721826476,73.87,75931.55,0.0,0.98253,1e-05,2.6701]
[1776721831512,73.88,75931.5,0.0,0.98253,1e-05,2.66963]
[1776721832773,73.88,75931.5,0.0,0.98253,1e-05,2.66963]
[1776721832825,73.88,75931.5,0.0,0.98253,1e-05,2.66963]
[1776721832939,73.88,75931.5,0.0,0.98253,1e-05,2.66963]
[1776721835540,73.88,75935.75,0.0,0.98257,1e-05,2.66469]
[1776721836547,73.88,75940.93,0.0,0.98262,1e-05,2.65846]
[1776721837143,73.88,75940.93,0.0,0.98262,1e-05,2.65846]
[1776721837157,73.88,75940.93,0.0,0.98262,1e-05,2.65846]
[1776721837196,73.88,75940.93,0.0,0.98262,1e-05,2.65846]
[1776721837553,73.88,75942.88,0.0,0.98264,1e-05,2.65609]
[1776721841581,73.88,75945.81,0.0,0.98267,1e-05,2.65251]
[1776721845471,73.88,75945.51,0.0,0.98266,1e-05,2.6528]
[1776721845523,73.88,75945.51,0.0,0.98266,1e-05,2.6528]
[1776721845686,73.88,75945.51,0.0,0.98266,1e-05,2.6528]
[1776721851651,73.88,75945.96,0.0,0.98267,1e-05,2.65214]
[1776721852756,73.88,75945.96,0.0,0.98267,1e-05,2.65214]
[1776721852809,73.88,75945.96,0.0,0.98267,1e-05,2.65214]
[1776721852948,73.88,75945.96,0.0,0.98267,1e-05,2.65214]
[1776721858701,73.88,75946.01,0.0,0.98267,1e-05,2.65194]
[1776721861884,73.88,75946.08,0.0,0.98267,1e-05,2.65184]
[1776721861938,73.88,75946.08,0.0,0.98267,1e-05,2.65184]
[1776721862189,73.88,75945.34,0.0,0.98266,1e-05,2.65268]
[1776721867764,73.88,75946.7,0.0,0.98268,1e-05,2.65096]
[1776721872223,73.88,75948.04,0.0,0.98269,1e-05,2.64932]
[1776721872275,73.88,75948.04,0.0,0.98269,1e-05,2.64932]
[1776721872437,73.88,75948.04,0.0,0.98269,1e-05,2.64932]
[1776721875819,73.88,75953.19,0.0,0.98274,1e-05,2.64315]
[1776721877635,73.88,75953.98,0.0,0.98275,1e-05,2.64221]
[1776721877695,73.88,75953.98,0.0,0.98275,1e-05,2.64221]
[1776721877733,73.88,75953.98,0.0,0.98275,1e-05,2.64221]
[1776721877840,73.88,75953.98,0.0,0.98275,1e-05,2.64221]
[1776721877939,73.88,75953.98,0.0,0.98275,1e-05,2.64221]
[1776721881863,73.88,75950.07,0.0,0.98271,1e-05,2.64685]
[1776721886898,73.87,75949.94,0.0,0.98271,1e-05,2.64696]
[1776721891934,73.87,75950.83,0.0,0.98273,1e-05,2.64382]
[1776721893339,73.87,75950.8,0.0,0.98273,1e-05,2.64386]
[1776721893359,73.87,75950.8,0.0,0.98273,1e-05,2.64386]
[1776721893445,73.87,75950.8,0.0,0.98273,1e-05,2.64386]
[1776721899071,73.87,75951.05,0.0,0.98273,1e-05,2.64354]
[1776721902639,73.87,75949.71,0.0,0.98272,1e-05,2.64511]
[1776721902676,73.87,75949.71,0.0,0.98272,1e-05,2.64511]
[1776721902698,73.87,75949.71,0.0,0.98272,1e-05,2.64511]
[1776721905027,73.87,75953.84,0.0,0.98276,1e-05,2.64019]
[1776721907733,73.87,75954.19,0.0,0.98276,1e-05,2.63978]
[1776721907950,73.87,75954.19,0.0,0.98276,1e-05,2.63978]
[1776721911330,73.87,75955.52,0.0,0.98277,1e-05,2.63822]
[1776721911383,73.87,75955.52,0.0,0.98277,1e-05,2.63822]
[1776721911451,73.87,75955.52,0.0,0.98277,1e-05,2.63822]
[1776721912076,73.87,75959.18,0.0,0.98281,1e-05,2.63389]
[1776721916001,73.87,75959.45,0.0,0.98281,1e-05,2.63362]
[1776721916057,73.87,75959.45,0.0,0.98281,1e-05,2.63362]
[1776721916194,73.87,75959.45,0.0,0.98281,1e-05,2.63362]
[1776721920132,73.88,75962.53,0.0,0.98284,1e-05,2.63007]
[1776721923124,73.88,75961.38,0.0,0.98283,1e-05,2.63147]
[1776721923173,73.88,75963.96,0.0,0.98285,1e-05,2.62844]
[1776721923646,73.88,75963.96,0.0,0.98285,1e-05,2.62844]
[1776721923750,73.88,75963.96,0.0,0.98285,1e-05,2.62844]
[1776721924169,73.88,75964.82,0.0,0.98286,1e-05,2.62745]
[1776721925762,73.88,75966.53,0.0,0.98287,1e-05,2.62545]
[1776721925919,73.88,75966.53,0.0,0.98287,1e-05,2.62545]
[1776721927154,73.88,75966.87,0.0,0.98288,1e-05,2.62508]
[1776721932523,73.88,75967.91,0.0,0.98289,1e-05,2.62402]
[1776721932551,73.88,75967.91,0.0,0.98289,1e-05,2.62402]
[1776721932703,73.88,75967.91,0.0,0.98289,1e-05,2.62402]
[1776721933525,73.88,75969.4,0.0,0.9829,1e-05,2.62234]
[1776721933577,73.88,75969.4,0.0,0.9829,1e-05,2.62234]
[1776721933705,73.88,75969.4,0.0,0.9829,1e-05,2.62234]
[1776721933796,73.88,75969.4,0.0,0.9829,1e-05,2.62238]
[1776721939594,73.88,75968.74,0.0,0.98289,1e-05,2.62331]
[1776721939640,73.88,75968.74,0.0,0.98289,1e-05,2.62331]
[1776721939696,73.88,75968.74,0.0,0.98289,1e-05,2.62331]
[1776721940693,73.88,75966.41,0.0,0.98287,1e-05,2.6261]
[1776721940743,73.88,75966.41,0.0,0.98287,1e-05,2.6261]
[1776721940947,73.88,75966.41,0.0,0.98287,1e-05,2.6261]
[1776721940950,73.88,75965.6,0.0,0.98286,1e-05,2.62712]
[1776721943303,73.88,75962.23,0.0,0.98283,1e-05,2.63115]
[1776721948337,73.88,75962.2,0.0,0.98283,1e-05,2.63131]
[1776721952623,73.88,75962.54,0.0,0.98284,1e-05,2.62896]
[1776721952676,73.88,75962.54,0.0,0.98284,1e-05,2.62896]
[1776721952688,73.88,75962.54,0.0,0.98284,1e-05,2.62896]
[1776721954493,73.88,75964.1,0.0,0.98286,1e-05,2.62717]
[1776721954545,73.88,75964.1,0.0,0.98286,1e-05,2.62717]
[1776721954689,73.88,75964.1,0.0,0.98286,1e-05,2.62717]
[1776721954790,73.88,75964.06,0.0,0.98286,1e-05,2.62725]
[1776721956320,73.88,75964.06,0.0,0.98286,1e-05,2.62725]
[1776721956404,73.88,75964.06,0.0,0.98286,1e-05,2.62725]
[1776721956437,73.88,75964.06,0.0,0.98286,1e-05,2.62725]
[1776721956538,73.88,75959.67,0.0,0.98282,1e-05,2.6325]
[1776721957401,73.88,75956.06,0.0,0.98278,1e-05,2.63687]
[1776721961429,73.88,75952.71,0.0,0.98275,1e-05,2.64118]
[1776721962306,73.88,75952.71,0.0,0.98275,1e-05,2.64118]
[1776721962358,73.88,75952.71,0.0,0.98275,1e-05,2.64118]
[1776721962437,73.88,75952.71,0.0,0.98275,1e-05,2.64118]
[1776721963593,73.89,75952.82,0.0,0.98275,1e-05,2.64112]
[1776721963642,73.89,75952.82,0.0,0.98275,1e-05,2.64112]
[1776721963695,73.89,75952.82,0.0,0.98275,1e-05,2.64112]
[1776721963796,73.89,75952.35,0.0,0.98274,1e-05,2.64175]
[1776721971982,73.89,75951.72,0.0,0.98274,1e-05,2.64279]
[1776721972034,73.89,75951.72,0.0,0.98274,1e-05,2.64279]
[1776721972193,73.89,75951.72,0.0,0.98274,1e-05,2.64279]
[1776721974475,73.89,75953.04,0.0,0.98274,1e-05,2.64164]
[1776721974483,73.89,75953.04,0.0,0.98274,1e-05,2.64164]
[1776721974696,73.89,75953.04,0.0,0.98274,1e-05,2.64164]
[1776721974749,73.89,75953.04,0.0,0.98274,1e-05,2.64171]
[1776721977540,73.89,75957.02,0.0,0.98278,1e-05,2.6372]
[1776721978679,73.89,75957.02,0.0,0.98278,1e-05,2.6372]
[1776721978710,73.89,75957.02,0.0,0.98278,1e-05,2.6372]
[1776721980111,73.89,75957.4,0.0,0.98278,1e-05,2.63683]
[1776721980148,73.89,75957.4,0.0,0.98278,1e-05,2.63683]
[1776721980199,73.89,75957.4,0.0,0.98278,1e-05,2.63683]
[1776721980213,73.89,75958.84,0.0,0.98279,1e-05,2.63529]
[1776721984232,73.89,75960.08,0.0,0.9828,1e-05,2.63399]
[1776721984243,73.89,75960.08,0.0,0.9828,1e-05,2.63399]
[1776721986968,73.9,75961.17,0.0,0.98281,1e-05,2.63297]
[1776721987020,73.9,75961.17,0.0,0.98281,1e-05,2.63297]
[1776721987202,73.9,75961.17,0.0,0.98281,1e-05,2.63297]
[1776721987070,73.9,75961.38,0.0,0.98281,1e-05,2.6329]
[1776721991640,73.9,75964.81,0.0,0.98284,1e-05,2.62922]
[1776721993705,73.9,75964.81,0.0,0.98284,1e-05,2.62922]
[1776721993937,73.9,75964.81,0.0,0.98284,1e-05,2.62922]
[1776721994673,73.9,75965.09,0.0,0.98284,1e-05,2.62918]
[1776721994687,73.9,75965.09,0.0,0.98284,1e-05,2.62918]
[1776721994942,73.9,75965.09,0.0,0.98284,1e-05,2.62918]
[1776721995003,73.9,75966.19,0.0,0.98285,1e-05,2.62798]
[1776721996675,73.9,75969.4,0.0,0.98288,1e-05,2.62429]
[1776722001711,73.91,75970.22,0.0,0.98289,1e-05,2.62386]
[1776722002403,73.91,75970.22,0.0,0.98289,1e-05,2.62386]
[1776722002438,73.91,75970.22,0.0,0.98289,1e-05,2.62386]
[1776722002455,73.91,75970.22,0.0,0.98289,1e-05,2.62386]
[1776722002718,73.91,75971.13,0.0,0.98289,1e-05,2.62289]
[1776722004980,73.91,75971.32,0.0,0.98289,1e-05,2.6227]
[1776722005202,73.91,75971.32,0.0,0.98289,1e-05,2.6227]
[1776722005061,73.91,75971.49,0.0,0.9829,1e-05,2.62256]
[1776722010777,73.91,75971.59,0.0,0.98289,1e-05,2.62261]
[1776722013916,73.91,75971.79,0.0,0.98291,1e-05,2.62042]
[1776722013944,73.91,75971.79,0.0,0.98291,1e-05,2.62042]
[1776722013968,73.91,75971.79,0.0,0.98291,1e-05,2.62042]
[1776722014069,73.91,75971.64,0.0,0.98291,1e-05,2.62066]
[1776722021143,73.91,75971.54,0.0,0.98291,1e-05,2.62091]
[1776722021195,73.91,75971.54,0.0,0.98291,1e-05,2.62091]
[1776722021201,73.91,75971.54,0.0,0.98291,1e-05,2.62091]
[1776722021289,73.91,75971.59,0.0,0.9829,1e-05,2.62094]
[1776722022334,73.91,75971.84,0.0,0.98291,1e-05,2.62065]
[1776722022442,73.91,75971.84,0.0,0.98291,1e-05,2.62065]
[1776722022505,73.91,75971.84,0.0,0.98291,1e-05,2.62068]
[1776722027895,73.91,75972.17,0.0,0.98291,1e-05,2.62047]
[1776722028663,73.91,75972.17,0.0,0.98291,1e-05,2.62047]
[1776722028669,73.91,75972.17,0.0,0.98291,1e-05,2.62047]
[1776722028697,73.91,75972.17,0.0,0.98291,1e-05,2.62047]
[1776722028902,73.91,75973.22,0.0,0.98292,1e-05,2.61926]
[1776722030916,73.91,75982.13,0.0,0.983,1e-05,2.6088]
[1776722031923,73.91,75986.35,0.0,0.98304,1e-05,2.60393]
[1776722032808,73.91,75986.35,0.0,0.98304,1e-05,2.60393]
[1776722032849,73.91,75986.35,0.0,0.98304,1e-05,2.60393]
[1776722032942,73.91,75986.35,0.0,0.98304,1e-05,2.60393]
[1776722033043,73.91,75989.53,0.0,0.98307,1e-05,2.60026]
[1776722038973,73.92,75990.1,0.0,0.98307,1e-05,2.59999]
[1776722043030,73.92,75989.96,0.0,0.98307,1e-05,2.60035]
[1776722043082,73.92,75989.96,0.0,0.98307,1e-05,2.60035]
[1776722043218,73.92,75989.96,0.0,0.98307,1e-05,2.60035]
[1776722043312,73.92,75990.1,0.0,0.98307,1e-05,2.60026]
[1776722050051,73.92,75991.27,0.0,0.98307,1e-05,2.59939]
[1776722055086,73.92,75989.83,0.0,0.98306,1e-05,2.60144]
[1776722060108,73.93,75989.62,0.0,0.98305,1e-05,2.60197]
[1776722060160,73.93,75989.62,0.0,0.98305,1e-05,2.60197]
[1776722060204,73.93,75989.62,0.0,0.98305,1e-05,2.60197]
[1776722060259,73.93,75989.62,0.0,0.98305,1e-05,2.60204]
[1776722062865,73.93,75987.58,0.0,0.98303,1e-05,2.60457]
[1776722062917,73.93,75987.58,0.0,0.98303,1e-05,2.60457]
[1776722062939,73.93,75987.58,0.0,0.98303,1e-05,2.60457]
[1776722063142,73.93,75983.84,0.0,0.983,1e-05,2.60902]
[1776722064148,73.93,75980.47,0.0,0.98297,1e-05,2.61304]
[1776722067179,73.93,75977.12,0.0,0.98294,1e-05,2.61711]
[1776722070117,73.93,75976.56,0.0,0.98293,1e-05,2.61784]
[1776722070169,73.93,75976.56,0.0,0.98293,1e-05,2.61784]
[1776722070197,73.93,75976.56,0.0,0.98293,1e-05,2.61784]
[1776722070270,73.93,75976.5,0.0,0.98293,1e-05,2.61794]
[1776722076237,73.93,75974.61,0.0,0.98292,1e-05,2.61837]
[1776722081270,73.93,75974.12,0.0,0.98292,1e-05,2.61911]
[1776722082597,73.93,75975.04,0.0,0.98292,1e-05,2.61806]
[1776722082631,73.93,75975.04,0.0,0.98292,1e-05,2.61806]
[1776722082693,73.93,75975.04,0.0,0.98292,1e-05,2.61806]
[1776722084291,73.93,75975.0,0.0,0.98292,1e-05,2.61817]
[1776722090333,73.93,75972.4,0.0,0.9829,1e-05,2.62141]
[1776722092215,73.93,75972.33,0.0,0.9829,1e-05,2.62152]
[1776722092267,73.93,75972.33,0.0,0.9829,1e-05,2.62152]
[1776722092347,73.93,75970.72,0.0,0.98288,1e-05,2.62344]
[1776722092439,73.93,75970.72,0.0,0.98288,1e-05,2.62344]
[1776722098375,73.93,75969.94,0.0,0.98287,1e-05,2.62447]
[1776722098379,73.93,75969.94,0.0,0.98287,1e-05,2.62449]
[1776722098427,73.93,75969.94,0.0,0.98287,1e-05,2.62449]
[1776722098438,73.93,75969.94,0.0,0.98287,1e-05,2.62449]
[1776722099397,73.93,75969.96,0.0,0.98287,1e-05,2.62448]
[1776722104432,73.94,75970.33,0.0,0.98288,1e-05,2.62415]
[1776722106383,73.94,75970.33,0.0,0.98288,1e-05,2.62415]
[1776722105439,73.94,75972.96,0.0,0.9829,1e-05,2.62107]
[1776722106435,73.94,75972.96,0.0,0.9829,1e-05,2.62107]
[1776722106439,73.94,75972.96,0.0,0.9829,1e-05,2.62107]
[1776722107219,73.94,75972.96,0.0,0.9829,1e-05,2.62107]
[1776722107301,73.94,75975.59,0.0,0.98293,1e-05,2.61803]
[1776722107441,73.94,75975.59,0.0,0.98293,1e-05,2.61803]
[1776722107452,73.94,75975.85,0.0,0.98293,1e-05,2.61772]
[1776722111481,73.94,75979.57,0.0,0.98296,1e-05,2.61348]
[1776722115560,73.94,75980.13,0.0,0.98297,1e-05,2.6129]
[1776722115612,73.94,75980.13,0.0,0.98297,1e-05,2.6129]
[1776722115688,73.94,75980.13,0.0,0.98297,1e-05,2.6129]
[1776722115789,73.94,75980.1,0.0,0.98296,1e-05,2.61302]
[1776722121551,73.94,75980.17,0.0,0.98296,1e-05,2.61323]
[1776722126585,73.94,75980.34,0.0,0.98296,1e-05,2.61328]
[1776722130041,73.94,75980.34,0.0,0.98296,1e-05,2.61328]
[1776722130093,73.94,75980.34,0.0,0.98296,1e-05,2.61328]
[1776722130199,73.94,75980.34,0.0,0.98296,1e-05,2.61328]
[1776722130279,73.94,75980.43,0.0,0.98296,1e-05,2.61339]
[1776722135952,73.94,75980.21,0.0,0.98297,1e-05,2.61187]
[1776722138695,73.95,75980.07,0.0,0.98297,1e-05,2.61221]
[1776722138747,73.95,75980.07,0.0,0.98297,1e-05,2.61221]
[1776722138941,73.95,75980.07,0.0,0.98297,1e-05,2.61221]
[1776722139010,73.95,75979.42,0.0,0.98296,1e-05,2.61309]
[1776722140684,73.95,75977.29,0.0,0.98294,1e-05,2.61565]
[1776722143602,73.95,75977.19,0.0,0.98294,1e-05,2.61588]
[1776722143653,73.95,75977.19,0.0,0.98294,1e-05,2.61588]
[1776722143689,73.95,75977.19,0.0,0.98294,1e-05,2.61588]
[1776722143705,73.95,75976.59,0.0,0.98293,1e-05,2.61663]
[1776722145718,73.95,75963.02,0.0,0.98281,1e-05,2.63274]
[1776722147365,73.95,75957.02,0.0,0.98275,1e-05,2.63987]
[1776722151761,73.95,75962.13,0.0,0.9828,1e-05,2.63383]
[1776722152767,73.95,75964.71,0.0,0.98282,1e-05,2.63079]
[1776722157802,73.95,75964.54,0.0,0.98282,1e-05,2.6311]
[1776722162838,73.95,75967.4,0.0,0.98285,1e-05,2.62782]
[1776722164424,73.95,75971.62,0.0,0.98288,1e-05,2.62289]
[1776722164852,73.95,75974.87,0.0,0.98291,1e-05,2.61906]
[1776722167873,73.95,75977.34,0.0,0.98294,1e-05,2.61627]
[1776722174924,73.95,75976.95,0.0,0.98293,1e-05,2.61706]
[1776722177946,73.95,75974.72,0.0,0.98291,1e-05,2.61983]
[1776722184995,73.96,75972.99,0.0,0.98289,1e-05,2.62213]
[1776722190031,73.96,75973.7,0.0,0.9829,1e-05,2.62146]
[1776722195066,73.96,75977.37,0.0,0.98294,1e-05,2.61534]
[1776722200101,73.96,75978.61,0.0,0.98295,1e-05,2.6141]
[1776722208157,73.96,75978.68,0.0,0.98295,1e-05,2.61441]
[1776722213192,73.96,75979.27,0.0,0.98295,1e-05,2.61395]
[1776722215205,73.96,75977.23,0.0,0.98293,1e-05,2.61644]
[1776722216213,73.96,75975.2,0.0,0.98291,1e-05,2.61887]
[1776722218226,73.97,75971.59,0.0,0.98288,1e-05,2.6232]
[1776722221248,73.97,75968.76,0.0,0.98285,1e-05,2.62662]
[1776722222255,73.97,75966.25,0.0,0.98283,1e-05,2.6296]
[1776722227290,73.97,75965.36,0.0,0.98282,1e-05,2.63072]
[1776722230311,73.97,75968.23,0.0,0.98285,1e-05,2.62737]
[1776722231318,73.97,75974.33,0.0,0.9829,1e-05,2.62019]
[1776722232324,73.97,75977.28,0.0,0.98293,1e-05,2.61675]
[1776722238367,73.97,75977.94,0.0,0.98293,1e-05,2.61621]
[1776722243403,73.97,75976.21,0.0,0.98292,1e-05,2.61844]
[1776722247432,73.97,75974.18,0.0,0.9829,1e-05,2.62097]
[1776722251460,73.97,75972.46,0.0,0.98289,1e-05,2.6211]
[1776722256494,73.97,75971.22,0.0,0.98288,1e-05,2.6227]
[1776722261530,73.97,75972.07,0.0,0.98289,1e-05,2.62182]
[1776722266564,73.97,75973.43,0.0,0.9829,1e-05,2.62035]
[1776722268579,73.97,75975.49,0.0,0.98292,1e-05,2.61798]
[1776722272607,73.98,75978.28,0.0,0.98294,1e-05,2.61484]
[1776722273614,73.98,75980.73,0.0,0.98296,1e-05,2.612]
[1776722275627,73.98,75989.11,0.0,0.98304,1e-05,2.60226]
[1776722276635,73.98,75992.43,0.0,0.98307,1e-05,2.59843]
[1776722277642,73.98,75996.83,0.0,0.98311,1e-05,2.59336]
[1776722279655,73.98,75994.76,0.0,0.98309,1e-05,2.59594]
[1776722280662,73.98,75992.71,0.0,0.98307,1e-05,2.59841]
[1776722285699,73.98,75992.12,0.0,0.98306,1e-05,2.59945]
[1776722290734,73.98,75996.51,0.0,0.9831,1e-05,2.59466]
[1776722295769,73.99,75995.12,0.0,0.98308,1e-05,2.59668]
[1776722300805,73.99,75993.42,0.0,0.98307,1e-05,2.59902]
[1776722306847,73.99,75992.46,0.0,0.98305,1e-05,2.60056]
[1776722312891,73.99,75992.42,0.0,0.98306,1e-05,2.599]
[1776722317927,74.0,75994.64,0.0,0.98308,1e-05,2.59677]
[1776722322962,74.0,75993.94,0.0,0.98307,1e-05,2.59796]
[1776722333033,74.0,75990.22,0.0,0.98303,1e-05,2.60305]
[1776722334039,74.0,75981.25,0.0,0.98295,1e-05,2.61364]
[1776722335046,74.0,75978.3,0.0,0.98292,1e-05,2.61716]
[1776722337060,74.0,75976.13,0.0,0.9829,1e-05,2.61979]
[1776722339075,74.0,75973.94,0.0,0.98288,1e-05,2.62244]
[1776722342095,74.0,75970.39,0.0,0.98285,1e-05,2.6267]
[1776722343102,74.01,75966.64,0.0,0.98281,1e-05,2.63116]
[1776722345662,74.01,75970.76,0.0,0.98285,1e-05,2.62632]
[1776722346129,74.01,75974.09,0.0,0.98288,1e-05,2.6224]
[1776722352170,74.01,75973.64,0.0,0.98287,1e-05,2.62306]
[1776722359351,74.01,75973.08,0.0,0.98287,1e-05,2.6238]
[1776722364416,74.01,75973.4,0.0,0.98287,1e-05,2.62357]
[1776722371304,74.01,75973.81,0.0,0.98289,1e-05,2.62119]
[1776722376431,74.01,75974.71,0.0,0.98289,1e-05,2.62021]
[1776722376636,74.01,75976.73,0.0,0.98291,1e-05,2.61785]
[1776722377346,74.01,75979.11,0.0,0.98293,1e-05,2.61508]
[1776722379359,74.01,75983.75,0.0,0.98298,1e-05,2.60969]
[1776722384395,74.01,75984.26,0.0,0.98298,1e-05,2.6093]
[1776722387588,74.01,75986.63,0.0,0.983,1e-05,2.60664]
[1776722392452,74.01,75984.35,0.0,0.98298,1e-05,2.60956]
[1776722397487,74.01,75983.21,0.0,0.98297,1e-05,2.6111]
[1776722400517,74.02,75988.66,0.0,0.98302,1e-05,2.60482]
[1776722401342,74.02,75988.66,0.0,0.98302,1e-05,2.60482]
[1776722401559,74.02,76024.59,0.0,0.98334,1e-05,2.56296]
[1776722402549,74.02,76048.41,0.0,0.98356,1e-05,2.53555]
[1776722403550,74.02,76044.2,0.0,0.98352,1e-05,2.54051]
[1776722404655,74.02,76044.2,0.0,0.98352,1e-05,2.54051]
[1776722404684,74.02,76029.46,0.0,0.98338,1e-05,2.55784]
[1776722405569,74.02,76023.02,0.0,0.98332,1e-05,2.56529]
[1776722405760,74.02,76023.02,0.0,0.98332,1e-05,2.56529]
[1776722406670,74.02,76023.02,0.0,0.98332,1e-05,2.56529]
[1776722406674,74.02,76017.4,0.0,0.98327,1e-05,2.57205]
[1776722408596,74.02,76033.82,0.0,0.98342,1e-05,2.55326]
[1776722409600,74.02,76046.13,0.0,0.98353,1e-05,2.53922]
[1776722410607,74.02,76051.29,0.0,0.98357,1e-05,2.53346]
[1776722414634,74.03,76057.31,0.0,0.98362,1e-05,2.52724]
[1776722418663,74.03,76052.57,0.0,0.98357,1e-05,2.53338]
[1776722420677,74.04,76043.94,0.0,0.98349,1e-05,2.54362]
[1776722424709,74.04,76052.36,0.0,0.98357,1e-05,2.53456]
[1776722425234,74.04,76052.36,0.0,0.98357,1e-05,2.53456]
[1776722430751,74.05,76057.12,0.0,0.9836,1e-05,2.53014]
[1776722432766,74.05,76084.21,0.0,0.98385,1e-05,2.49749]
[1776722433772,74.05,76096.13,0.0,0.98395,1e-05,2.48443]
[1776722434779,74.05,76096.43,0.0,0.98395,1e-05,2.48435]
[1776722436414,74.05,76096.43,0.0,0.98395,1e-05,2.48435]
[1776722437808,74.06,76088.65,0.0,0.98388,1e-05,2.4939]
[1776722438823,74.06,76088.65,0.0,0.98388,1e-05,2.4939]
[1776722438925,74.06,76088.65,0.0,0.98388,1e-05,2.4939]
[1776722438937,74.06,76088.65,0.0,0.98388,1e-05,2.4939]
[1776722440258,74.06,76088.62,0.0,0.98388,1e-05,2.49417]
[1776722440285,74.06,76088.62,0.0,0.98388,1e-05,2.49417]
[1776722440436,74.06,76088.62,0.0,0.98388,1e-05,2.49417]
[1776722440534,74.08,76087.67,0.0,0.98385,1e-05,2.49783]
[1776722443849,74.09,76093.77,0.0,0.98388,1e-05,2.49371]
[1776722444857,74.1,76097.58,0.0,0.98391,1e-05,2.48964]
[1776722446872,74.1,76101.12,0.0,0.98394,1e-05,2.48613]
[1776722447883,74.1,76106.51,0.0,0.98399,1e-05,2.48031]
[1776722448889,74.1,76110.76,0.0,0.98402,1e-05,2.47578]
[1776722449920,74.1,76110.76,0.0,0.98402,1e-05,2.47578]
[1776722450903,74.1,76121.11,0.0,0.98411,1e-05,2.46443]
[1776722453443,74.11,76122.35,0.0,0.98412,1e-05,2.46332]
[1776722453499,74.11,76122.68,0.0,0.98412,1e-05,2.46353]
[1776722454332,74.11,76122.68,0.0,0.98412,1e-05,2.46353]
[1776722455454,74.11,76122.41,0.0,0.98411,1e-05,2.46412]
[1776722459012,74.14,76116.84,0.0,0.98403,1e-05,2.47432]
[1776722461030,74.16,76105.05,0.0,0.98391,1e-05,2.49049]
[1776722462037,74.17,76098.09,0.0,0.98383,1e-05,2.50073]
[1776722463442,74.17,76098.09,0.0,0.98383,1e-05,2.50073]
[1776722463483,74.19,76093.29,0.0,0.98377,1e-05,2.50835]
[1776722465058,74.19,76089.02,0.0,0.98373,1e-05,2.51361]
[1776722466064,74.2,76083.33,0.0,0.98367,1e-05,2.52203]
[1776722467072,74.2,76089.65,0.0,0.98372,1e-05,2.51501]
[1776722469086,74.21,76096.03,0.0,0.98377,1e-05,2.50816]
[1776722471670,74.21,76097.79,0.0,0.98379,1e-05,2.50637]
[1776722471696,74.21,76097.79,0.0,0.98379,1e-05,2.50637]
[1776722471771,74.21,76097.79,0.0,0.98378,1e-05,2.50678]
[1776722472749,74.21,76097.79,0.0,0.98378,1e-05,2.50678]
[1776722472942,74.21,76097.86,0.0,0.98378,1e-05,2.50691]
[1776722474121,74.21,76103.9,0.0,0.98383,1e-05,2.50028]
[1776722479665,74.25,76106.43,0.0,0.98382,1e-05,2.50218]
[1776722479689,74.25,76106.43,0.0,0.98382,1e-05,2.50218]
[1776722479697,74.25,76106.23,0.0,0.98382,1e-05,2.50283]
[1776722483190,74.25,76098.27,0.0,0.98374,1e-05,2.51249]
[1776722484197,74.25,76084.79,0.0,0.98362,1e-05,2.52802]
[1776722485263,74.25,76084.79,0.0,0.98362,1e-05,2.52802]
[1776722485439,74.25,76084.79,0.0,0.98362,1e-05,2.52802]
[1776722485516,74.26,76086.24,0.0,0.98363,1e-05,2.52654]
[1776722491245,74.26,76084.29,0.0,0.98362,1e-05,2.52778]
[1776722494267,74.27,76088.58,0.0,0.98365,1e-05,2.5234]
[1776722496598,74.27,76086.1,0.0,0.98363,1e-05,2.5264]
[1776722496695,74.27,76086.1,0.0,0.98363,1e-05,2.5264]
[1776722496723,74.27,76086.1,0.0,0.98363,1e-05,2.5264]
[1776722496793,74.27,76083.72,0.0,0.98361,1e-05,2.52945]
[1776722497541,74.27,76083.72,0.0,0.98361,1e-05,2.52945]
[1776722497597,74.27,76083.72,0.0,0.98361,1e-05,2.52945]
[1776722497694,74.27,76083.72,0.0,0.98361,1e-05,2.52945]
[1776722497978,74.27,76082.33,0.0,0.98359,1e-05,2.5312]
[1776722498197,74.27,76082.33,0.0,0.98359,1e-05,2.5312]
[1776722498295,74.27,76083.29,0.0,0.9836,1e-05,2.53011]
[1776722503331,74.28,76087.23,0.0,0.98363,1e-05,2.52644]
[1776722504890,74.28,76086.82,0.0,0.98363,1e-05,2.52708]
[1776722504914,74.28,76086.82,0.0,0.98363,1e-05,2.52708]
[1776722504950,74.28,76086.82,0.0,0.98363,1e-05,2.52708]
[1776722505345,74.28,76083.03,0.0,0.98359,1e-05,2.53158]
[1776722505914,74.28,76083.03,0.0,0.98359,1e-05,2.53158]
[1776722505925,74.28,76083.03,0.0,0.98359,1e-05,2.53158]
[1776722505937,74.28,76083.03,0.0,0.98359,1e-05,2.53158]
[1776722512397,74.29,76089.93,0.0,0.98364,1e-05,2.52486]
[1776722513404,74.29,76101.59,0.0,0.98374,1e-05,2.51178]
[1776722514411,74.29,76109.4,0.0,0.98381,1e-05,2.50313]
[1776722515418,74.3,76114.46,0.0,0.98384,1e-05,2.49953]
[1776722517816,74.3,76116.17,0.0,0.98385,1e-05,2.49781]
[1776722517868,74.3,76116.17,0.0,0.98385,1e-05,2.49781]
[1776722517939,74.31,76116.84,0.0,0.98386,1e-05,2.49728]
[1776722518491,74.31,76116.84,0.0,0.98386,1e-05,2.49728]
[1776722518498,74.31,76116.84,0.0,0.98386,1e-05,2.49728]
[1776722518696,74.31,76116.84,0.0,0.98386,1e-05,2.49728]
[1776722518788,74.31,76117.39,0.0,0.98386,1e-05,2.49711]
[1776722524481,74.34,76118.67,0.0,0.98383,1e-05,2.50084]
[1776722527503,74.39,76114.91,0.0,0.98375,1e-05,2.5115]
[1776722529472,74.4,76113.49,0.0,0.98372,1e-05,2.51518]
[1776722529525,74.4,76113.49,0.0,0.98372,1e-05,2.51518]
[1776722529693,74.4,76113.49,0.0,0.98372,1e-05,2.51518]
[1776722529721,74.41,76112.12,0.0,0.98369,1e-05,2.51888]
[1776722530701,74.41,76112.12,0.0,0.98369,1e-05,2.51888]
[1776722530753,74.41,76112.12,0.0,0.98369,1e-05,2.51888]
[1776722530940,74.41,76111.98,0.0,0.98369,1e-05,2.51922]
[1776722534955,74.42,76113.21,0.0,0.9837,1e-05,2.51838]
[1776722535188,74.42,76113.21,0.0,0.9837,1e-05,2.51838]
[1776722535562,74.42,76120.19,0.0,0.98376,1e-05,2.51065]
[1776722537580,74.43,76124.83,0.0,0.98378,1e-05,2.50756]
[1776722538841,74.43,76124.83,0.0,0.98378,1e-05,2.50756]
[1776722538840,74.44,76127.22,0.0,0.9838,1e-05,2.50526]
[1776722538943,74.44,76127.22,0.0,0.9838,1e-05,2.50526]
[1776722539250,74.44,76127.22,0.0,0.9838,1e-05,2.50526]
[1776722539312,74.44,76127.22,0.0,0.9838,1e-05,2.50526]
[1776722539448,74.44,76127.22,0.0,0.9838,1e-05,2.50526]
[1776722539592,74.44,76127.28,0.0,0.9838,1e-05,2.50519]
[1776722541610,74.44,76131.73,0.0,0.98384,1e-05,2.50059]
[1776722545659,74.44,76131.77,0.0,0.98383,1e-05,2.5012]
[1776722545702,74.44,76131.77,0.0,0.98383,1e-05,2.5012]
[1776722545819,74.44,76131.77,0.0,0.98383,1e-05,2.5012]
[1776722545788,74.45,76131.48,0.0,0.98383,1e-05,2.50197]
[1776722546647,74.45,76131.42,0.0,0.98383,1e-05,2.50203]
[1776722547651,74.45,76127.21,0.0,0.98379,1e-05,2.50701]
[1776722548661,74.45,76123.29,0.0,0.98375,1e-05,2.51166]
[1776722549557,74.45,76123.29,0.0,0.98375,1e-05,2.51166]
[1776722549713,74.45,76123.29,0.0,0.98375,1e-05,2.51166]
[1776722549772,74.45,76126.36,0.0,0.98377,1e-05,2.5086]
[1776722550254,74.45,76126.36,0.0,0.98377,1e-05,2.5086]
[1776722550435,74.45,76126.36,0.0,0.98377,1e-05,2.5086]
[1776722550673,74.45,76132.78,0.0,0.98383,1e-05,2.50155]
[1776722552688,74.46,76127.39,0.0,0.98379,1e-05,2.5059]
[1776722553695,74.46,76123.11,0.0,0.98375,1e-05,2.51096]
[1776722554275,74.46,76123.11,0.0,0.98375,1e-05,2.51096]
[1776722554446,74.46,76123.11,0.0,0.98375,1e-05,2.51096]
[1776722554702,74.46,76124.77,0.0,0.98376,1e-05,2.5095]
[1776722555349,74.46,76124.77,0.0,0.98376,1e-05,2.5095]
[1776722555445,74.46,76124.77,0.0,0.98376,1e-05,2.5095]
[1776722555709,74.46,76127.61,0.0,0.98379,1e-05,2.50649]
[1776722557724,74.46,76130.89,0.0,0.98381,1e-05,2.50322]
[1776722560155,74.47,76131.8,0.0,0.98382,1e-05,2.50263]
[1776722560203,74.47,76131.8,0.0,0.98382,1e-05,2.50263]
[1776722564247,74.47,76132.44,0.0,0.98382,1e-05,2.50279]
[1776722564440,74.47,76132.44,0.0,0.98382,1e-05,2.50279]
[1776722564772,74.47,76132.12,0.0,0.98381,1e-05,2.50337]
[1776722566498,74.48,76129.86,0.0,0.98379,1e-05,2.50614]
[1776722566692,74.48,76129.86,0.0,0.98379,1e-05,2.50614]
[1776722567793,74.48,76126.42,0.0,0.98376,1e-05,2.51046]
[1776722568809,74.49,76103.42,0.0,0.98354,1e-05,2.53864]
[1776722569823,74.49,76090.51,0.0,0.98342,1e-05,2.55341]
[1776722570822,74.49,76085.57,0.0,0.98338,1e-05,2.55936]
[1776722574851,74.5,76081.52,0.0,0.98334,1e-05,2.56449]
[1776722575880,74.5,76081.52,0.0,0.98334,1e-05,2.56449]
[1776722575935,74.5,76081.52,0.0,0.98334,1e-05,2.56449]
[1776722575856,74.5,76077.32,0.0,0.9833,1e-05,2.56943]
[1776722577871,74.5,76072.7,0.0,0.98326,1e-05,2.57495]
[1776722579448,74.5,76072.24,0.0,0.98325,1e-05,2.57557]
[1776722579884,74.5,76067.44,0.0,0.98321,1e-05,2.5812]
[1776722582752,74.5,76067.36,0.0,0.98321,1e-05,2.58145]
[1776722582790,74.5,76067.36,0.0,0.98321,1e-05,2.58145]
[1776722582936,74.5,76067.36,0.0,0.98321,1e-05,2.58145]
[1776722585587,74.5,76062.48,0.0,0.98316,1e-05,2.5873]
[1776722585639,74.5,76062.48,0.0,0.98316,1e-05,2.5873]
[1776722585695,74.5,76062.48,0.0,0.98316,1e-05,2.5873]
[1776722585927,74.5,76062.3,0.0,0.98316,1e-05,2.58757]
[1776722590962,74.51,76061.93,0.0,0.98315,1e-05,2.58831]
[1776722594846,74.51,76061.23,0.0,0.98314,1e-05,2.58925]
[1776722594894,74.51,76061.23,0.0,0.98314,1e-05,2.58925]
[1776722594946,74.51,76061.23,0.0,0.98314,1e-05,2.58925]
[1776722594943,74.51,76061.65,0.0,0.98315,1e-05,2.58888]
[1776722595287,74.51,76061.65,0.0,0.98315,1e-05,2.58888]
[1776722595338,74.51,76061.65,0.0,0.98315,1e-05,2.58888]
[1776722595445,74.51,76061.65,0.0,0.98315,1e-05,2.58888]
[1776722595997,74.51,76068.81,0.0,0.98321,1e-05,2.58066]
[1776722597004,74.51,76079.95,0.0,0.98331,1e-05,2.56788]
[1776722598011,74.51,76082.91,0.0,0.98334,1e-05,2.56457]
[1776722600025,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601096,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601126,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601197,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601719,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601771,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601938,74.51,76091.33,0.0,0.98341,1e-05,2.55512]
[1776722601779,74.51,76095.57,0.0,0.98345,1e-05,2.55051]
[1776722607074,74.52,76092.37,0.0,0.98341,1e-05,2.55481]
[1776722608602,74.52,76092.37,0.0,0.98341,1e-05,2.55481]
[1776722608655,74.52,76092.37,0.0,0.98341,1e-05,2.55481]
[1776722608703,74.52,76092.37,0.0,0.98341,1e-05,2.55481]
[1776722608925,74.52,76092.37,0.0,0.98341,1e-05,2.55481]
[1776722608941,74.52,76092.37,0.0,0.98341,1e-05,2.55481]
[1776722608976,74.52,76089.81,0.0,0.98339,1e-05,2.55798]
[1776722609023,74.52,76089.81,0.0,0.98339,1e-05,2.55798]
[1776722609180,74.52,76087.21,0.0,0.98337,1e-05,2.56097]
[1776722610075,74.52,76087.21,0.0,0.98337,1e-05,2.56097]
[1776722610189,74.52,76087.21,0.0,0.98337,1e-05,2.56097]
[1776722616967,74.52,76085.97,0.0,0.98336,1e-05,2.56104]
[1776722616136,74.52,76075.42,0.0,0.98327,1e-05,2.57329]
[1776722617098,74.52,76075.42,0.0,0.98327,1e-05,2.57329]
[1776722617202,74.52,76075.42,0.0,0.98327,1e-05,2.57329]
[1776722617688,74.52,76075.42,0.0,0.98327,1e-05,2.57329]
[1776722617739,74.52,76075.42,0.0,0.98327,1e-05,2.57329]
[1776722617942,74.52,76075.42,0.0,0.98327,1e-05,2.57329]
[1776722617964,74.52,76071.1,0.0,0.98323,1e-05,2.57843]
[1776722622781,74.52,76069.49,0.0,0.98321,1e-05,2.58051]
[1776722622833,74.52,76069.49,0.0,0.98321,1e-05,2.58051]
[1776722622941,74.52,76069.49,0.0,0.98321,1e-05,2.58051]
[1776722622923,74.53,76066.89,0.0,0.98319,1e-05,2.58364]
[1776722624450,74.53,76066.64,0.0,0.98318,1e-05,2.58393]
[1776722624456,74.53,76066.64,0.0,0.98318,1e-05,2.58393]
[1776722624690,74.53,76066.64,0.0,0.98318,1e-05,2.58393]
[1776722624715,74.53,76066.43,0.0,0.98318,1e-05,2.58424]
[1776722626208,74.53,76074.22,0.0,0.98325,1e-05,2.57537]
[1776722627215,74.53,76077.44,0.0,0.98328,1e-05,2.57173]
[1776722628116,74.53,76077.44,0.0,0.98328,1e-05,2.57173]
[1776722628123,74.53,76077.44,0.0,0.98328,1e-05,2.57173]
[1776722628199,74.53,76077.44,0.0,0.98328,1e-05,2.57173]
[1776722630236,74.53,76081.34,0.0,0.98331,1e-05,2.5675]
[1776722631060,74.53,76081.34,0.0,0.98331,1e-05,2.5675]
[1776722631163,74.53,76081.34,0.0,0.98331,1e-05,2.5675]
[1776722631195,74.53,76081.34,0.0,0.98331,1e-05,2.5675]
[1776722631912,74.53,76081.34,0.0,0.98331,1e-05,2.5675]
[1776722631936,74.53,76081.34,0.0,0.98331,1e-05,2.5675]
[1776722631243,74.53,76079.56,0.0,0.9833,1e-05,2.56964]
[1776722632294,74.53,76079.56,0.0,0.9833,1e-05,2.56964]
[1776722632341,74.53,76075.74,0.0,0.98326,1e-05,2.57413]
[1776722634263,74.53,76079.18,0.0,0.98329,1e-05,2.57033]
[1776722635389,74.53,76079.18,0.0,0.98329,1e-05,2.57033]
[1776722635441,74.53,76079.18,0.0,0.98329,1e-05,2.57033]
[1776722635447,74.53,76079.18,0.0,0.98329,1e-05,2.57033]
[1776722635991,74.53,76079.18,0.0,0.98329,1e-05,2.57033]
[1776722635496,74.53,76078.57,0.0,0.98328,1e-05,2.57112]
[1776722636194,74.53,76078.57,0.0,0.98328,1e-05,2.57112]
[1776722636252,74.53,76078.57,0.0,0.98328,1e-05,2.57112]
[1776722639419,74.53,76078.44,0.0,0.98328,1e-05,2.57154]
[1776722639440,74.53,76078.44,0.0,0.98328,1e-05,2.57154]
[1776722639535,74.53,76078.44,0.0,0.98328,1e-05,2.57154]
[1776722639573,74.53,76076.9,0.0,0.98327,1e-05,2.5734]
[1776722640309,74.53,76076.9,0.0,0.98327,1e-05,2.5734]
[1776722640545,74.53,76076.9,0.0,0.98327,1e-05,2.5734]
[1776722640695,74.53,76076.9,0.0,0.98327,1e-05,2.5734]
[1776722641313,74.54,76070.09,0.0,0.9832,1e-05,2.58143]
[1776722644255,74.54,76068.58,0.0,0.98319,1e-05,2.58324]
[1776722644384,74.54,76068.58,0.0,0.98319,1e-05,2.58324]
[1776722644436,74.54,76068.58,0.0,0.98319,1e-05,2.58324]
[1776722644477,74.54,76066.12,0.0,0.98317,1e-05,2.58622]
[1776722645752,74.54,76066.12,0.0,0.98317,1e-05,2.58622]
[1776722645802,74.54,76066.12,0.0,0.98317,1e-05,2.58622]
[1776722645937,74.54,76066.12,0.0,0.98317,1e-05,2.58622]
[1776722646360,74.54,76070.05,0.0,0.9832,1e-05,2.58179]
[1776722651583,74.54,76071.34,0.0,0.98321,1e-05,2.58051]
[1776722651635,74.54,76071.34,0.0,0.98321,1e-05,2.58051]
[1776722651687,74.54,76071.34,0.0,0.98321,1e-05,2.58051]
[1776722651779,74.54,76071.34,0.0,0.98321,1e-05,2.58051]
[1776722652001,74.54,76071.34,0.0,0.98321,1e-05,2.58051]
[1776722652073,74.54,76072.04,0.0,0.98322,1e-05,2.57985]
[1776722652195,74.54,76072.04,0.0,0.98322,1e-05,2.57985]
[1776722652411,74.54,76072.04,0.0,0.98322,1e-05,2.57985]
[1776722652513,74.54,76072.76,0.0,0.98322,1e-05,2.57909]
[1776722653408,74.54,76074.94,0.0,0.98324,1e-05,2.57665]
[1776722654415,74.54,76077.24,0.0,0.98326,1e-05,2.57408]
[1776722655342,74.54,76077.24,0.0,0.98326,1e-05,2.57408]
[1776722655349,74.54,76077.24,0.0,0.98326,1e-05,2.57408]
[1776722655445,74.54,76077.24,0.0,0.98326,1e-05,2.57408]
[1776722655547,74.54,76080.7,0.0,0.98329,1e-05,2.57017]
[1776722656429,74.54,76092.03,0.0,0.98339,1e-05,2.55724]
[1776722657436,74.54,76090.18,0.0,0.98338,1e-05,2.55948]
[1776722659295,74.54,76089.15,0.0,0.98336,1e-05,2.56078]
[1776722659347,74.54,76089.15,0.0,0.98336,1e-05,2.56078]
[1776722659437,74.54,76089.15,0.0,0.98336,1e-05,2.56078]
[1776722663224,74.55,76087.0,0.0,0.98334,1e-05,2.56367]
[1776722663438,74.55,76087.0,0.0,0.98334,1e-05,2.56367]
[1776722663689,74.55,76087.0,0.0,0.98334,1e-05,2.56367]
[1776722663790,74.55,76082.53,0.0,0.9833,1e-05,2.56891]
[1776722664819,74.55,76082.53,0.0,0.9833,1e-05,2.56891]
[1776722664856,74.55,76082.53,0.0,0.9833,1e-05,2.56891]
[1776722664935,74.55,76082.53,0.0,0.9833,1e-05,2.56891]
[1776722665492,74.55,76088.38,0.0,0.98335,1e-05,2.56237]
[1776722669702,74.55,76088.48,0.0,0.98335,1e-05,2.56258]
[1776722669754,74.55,76088.48,0.0,0.98335,1e-05,2.56258]
[1776722669942,74.55,76088.48,0.0,0.98335,1e-05,2.56258]
[1776722675561,74.56,76087.53,0.0,0.98335,1e-05,2.56244]
[1776722676569,74.56,76085.3,0.0,0.98333,1e-05,2.56511]
[1776722677576,74.56,76083.24,0.0,0.98331,1e-05,2.56758]
[1776722679590,74.56,76080.99,0.0,0.98329,1e-05,2.57037]
[1776722685632,74.56,76081.34,0.0,0.98329,1e-05,2.57053]
[1776722687646,74.56,76086.29,0.0,0.98333,1e-05,2.56503]
[1776722689660,74.56,76090.83,0.0,0.98337,1e-05,2.56003]
[1776722690667,74.57,76095.86,0.0,0.98341,1e-05,2.55437]
[1776722693693,74.57,76110.29,0.0,0.98354,1e-05,2.53825]
[1776722694699,74.57,76119.27,0.0,0.98362,1e-05,2.52816]
[1776722695705,74.57,76117.59,0.0,0.9836,1e-05,2.53022]
[1776722696712,74.57,76117.14,0.0,0.9836,1e-05,2.5309]
[1776722701748,74.58,76117.17,0.0,0.98359,1e-05,2.53169]
[1776722706783,74.58,76116.87,0.0,0.98358,1e-05,2.53285]
[1776722711819,74.59,76116.87,0.0,0.98357,1e-05,2.53366]
[1776722717065,74.59,76116.58,0.0,0.98357,1e-05,2.53461]
[1776722720882,74.6,76114.2,0.0,0.98354,1e-05,2.53823]
[1776722721889,74.6,76107.79,0.0,0.98348,1e-05,2.54568]
[1776722723903,74.6,76102.83,0.0,0.98344,1e-05,2.55161]
[1776722724910,74.6,76099.87,0.0,0.98341,1e-05,2.55512]
[1776722725918,74.6,76094.55,0.0,0.98336,1e-05,2.56133]
[1776722726925,74.6,76091.17,0.0,0.98333,1e-05,2.56531]
[1776722732967,74.61,76088.1,0.0,0.98331,1e-05,2.56739]
[1776722738006,74.61,76087.32,0.0,0.9833,1e-05,2.56872]
[1776722741027,74.61,76091.66,0.0,0.98334,1e-05,2.56399]
[1776722742034,74.61,76094.1,0.0,0.98336,1e-05,2.56129]
[1776722747070,74.61,76103.03,0.0,0.98343,1e-05,2.55157]
[1776722748077,74.62,76106.83,0.0,0.98347,1e-05,2.54734]
[1776722751097,74.62,76108.78,0.0,0.98348,1e-05,2.54549]
[1776722752105,74.62,76111.75,0.0,0.98351,1e-05,2.54222]
[1776722754125,74.62,76114.15,0.0,0.98353,1e-05,2.53975]
[1776722755127,74.62,76117.94,0.0,0.98356,1e-05,2.53557]
[1776722759155,74.63,76121.67,0.0,0.98359,1e-05,2.53192]
[1776722761169,74.63,76124.61,0.0,0.98361,1e-05,2.52889]
[1776722762178,74.63,76128.57,0.0,0.98364,1e-05,2.52455]
[1776722763193,74.63,76132.03,0.0,0.98367,1e-05,2.5208]
[1776722765212,74.63,76140.46,0.0,0.98374,1e-05,2.51161]
[1776722766219,74.63,76145.88,0.0,0.98379,1e-05,2.50569]
[1776722768233,74.64,76153.11,0.0,0.98385,1e-05,2.49795]
[1776722773268,74.64,76154.25,0.0,0.98385,1e-05,2.49776]
[1776722778303,74.65,76155.36,0.0,0.98385,1e-05,2.49759]
[1776722779309,74.65,76157.21,0.0,0.98387,1e-05,2.49573]
[1776722782331,74.66,76153.59,0.0,0.98383,1e-05,2.50046]
[1776722783338,74.66,76141.64,0.0,0.98373,1e-05,2.51415]
[1776722784348,74.66,76134.17,0.0,0.98366,1e-05,2.52279]
[1776722785354,74.66,76131.54,0.0,0.98363,1e-05,2.52594]
[1776722786362,74.66,76127.28,0.0,0.9836,1e-05,2.53095]
[1776722787369,74.66,76125.02,0.0,0.98357,1e-05,2.53367]
[1776722788376,74.66,76127.83,0.0,0.9836,1e-05,2.53063]
[1776722789382,74.66,76132.48,0.0,0.98364,1e-05,2.52552]
[1776722791397,74.67,76137.57,0.0,0.98369,1e-05,2.51812]
[1776722795130,74.67,76134.65,0.0,0.98366,1e-05,2.52214]
[1776722800460,74.68,76134.64,0.0,0.98365,1e-05,2.523]
[1776722801467,74.68,76141.11,0.0,0.98371,1e-05,2.51585]
[1776722802474,74.68,76146.35,0.0,0.98375,1e-05,2.51012]
[1776722803481,74.68,76151.08,0.0,0.98379,1e-05,2.50498]
[1776722804488,74.68,76153.02,0.0,0.98381,1e-05,2.503]
[1776722809522,74.69,76154.32,0.0,0.98381,1e-05,2.50259]
[1776722814613,74.69,76154.6,0.0,0.98381,1e-05,2.50312]
[1776722815575,74.7,76157.97,0.0,0.98384,1e-05,2.49976]
[1776722817441,74.7,76156.27,0.0,0.98382,1e-05,2.50189]
[1776722817591,74.7,76155.48,0.0,0.98381,1e-05,2.50299]
[1776722821619,74.71,76160.66,0.0,0.98385,1e-05,2.49802]
[1776722823637,74.71,76166.48,0.0,0.9839,1e-05,2.49194]
[1776722824643,74.71,76171.72,0.0,0.98394,1e-05,2.4863]
[1776722829680,74.72,76172.9,0.0,0.98394,1e-05,2.48619]
[1776722835227,74.73,76173.12,0.0,0.98394,1e-05,2.48691]
[1776722834715,74.73,76169.44,0.0,0.9839,1e-05,2.49127]
[1776722837736,74.73,76164.59,0.0,0.98386,1e-05,2.49739]
[1776722838744,74.73,76159.28,0.0,0.98381,1e-05,2.50358]
[1776722839524,74.73,76159.28,0.0,0.98381,1e-05,2.50358]
[1776722839689,74.73,76159.28,0.0,0.98381,1e-05,2.50358]
[1776722839750,74.73,76155.16,0.0,0.98377,1e-05,2.50843]
[1776722842772,74.74,76148.74,0.0,0.98371,1e-05,2.51627]
[1776722843779,74.74,76141.16,0.0,0.98364,1e-05,2.52503]
[1776722845793,74.74,76138.25,0.0,0.98361,1e-05,2.52867]
[1776722846554,74.74,76138.25,0.0,0.98361,1e-05,2.52867]
[1776722846687,74.74,76138.25,0.0,0.98361,1e-05,2.52867]
[1776722846799,74.74,76136.6,0.0,0.9836,1e-05,2.53071]
[1776722851835,74.75,76138.27,0.0,0.98362,1e-05,2.52763]
[1776722854980,74.75,76137.34,0.0,0.98361,1e-05,2.52901]
[1776722855032,74.75,76137.34,0.0,0.98361,1e-05,2.52901]
[1776722855194,74.75,76137.34,0.0,0.98361,1e-05,2.52901]
[1776722855260,74.75,76137.34,0.0,0.9836,1e-05,2.52933]
[1776722856870,74.75,76132.69,0.0,0.98356,1e-05,2.53477]
[1776722857876,74.75,76127.79,0.0,0.98352,1e-05,2.54049]
[1776722859134,74.75,76127.79,0.0,0.98352,1e-05,2.54049]
[1776722859186,74.75,76127.79,0.0,0.98352,1e-05,2.54049]
[1776722859235,74.76,76127.84,0.0,0.98352,1e-05,2.54072]
[1776722859442,74.76,76127.84,0.0,0.98352,1e-05,2.54072]
[1776722864926,74.76,76125.13,0.0,0.98349,1e-05,2.54449]
[1776722866796,74.76,76124.65,0.0,0.98348,1e-05,2.54517]
[1776722866848,74.76,76124.65,0.0,0.98348,1e-05,2.54517]
[1776722866939,74.76,76124.65,0.0,0.98348,1e-05,2.54517]
[1776722866940,74.76,76122.37,0.0,0.98346,1e-05,2.5479]
[1776722872987,74.77,76120.94,0.0,0.98344,1e-05,2.55027]
[1776722874638,74.77,76119.57,0.0,0.98343,1e-05,2.55195]
[1776722874690,74.77,76119.57,0.0,0.98343,1e-05,2.55195]
[1776722874936,74.77,76119.57,0.0,0.98343,1e-05,2.55195]
[1776722875001,74.77,76120.03,0.0,0.98343,1e-05,2.55154]
[1776722880037,74.77,76119.94,0.0,0.98343,1e-05,2.55221]
[1776722883058,74.78,76116.62,0.0,0.98339,1e-05,2.55634]
[1776722884065,74.78,76113.08,0.0,0.98336,1e-05,2.5605]
[1776722884592,74.78,76113.08,0.0,0.98336,1e-05,2.5605]
[1776722884645,74.78,76113.08,0.0,0.98336,1e-05,2.5605]
[1776722884690,74.78,76113.08,0.0,0.98336,1e-05,2.5605]
[1776722885072,74.78,76110.04,0.0,0.98333,1e-05,2.56408]
[1776722886079,74.78,76102.94,0.0,0.98327,1e-05,2.57233]
[1776722887087,74.78,76099.17,0.0,0.98323,1e-05,2.57675]
[1776722888094,74.78,76095.34,0.0,0.9832,1e-05,2.58123]
[1776722889388,74.78,76093.1,0.0,0.98318,1e-05,2.58394]
[1776722889440,74.78,76093.1,0.0,0.98318,1e-05,2.58394]
[1776722889694,74.78,76093.1,0.0,0.98318,1e-05,2.58394]
[1776722890108,74.78,76092.84,0.0,0.98318,1e-05,2.58429]
[1776722895143,74.78,76092.1,0.0,0.98317,1e-05,2.58542]
[1776722898820,74.78,76091.09,0.0,0.98316,1e-05,2.58675]
[1776722898872,74.78,76091.09,0.0,0.98316,1e-05,2.58675]
[1776722898940,74.78,76091.09,0.0,0.98316,1e-05,2.58675]
[1776722899171,74.78,76090.86,0.0,0.98315,1e-05,2.58706]
[1776722904206,74.78,76089.73,0.0,0.98314,1e-05,2.58863]
[1776722906220,74.79,76086.66,0.0,0.98311,1e-05,2.59229]
[1776722907216,74.79,76086.66,0.0,0.98311,1e-05,2.59229]
[1776722907268,74.79,76086.66,0.0,0.98311,1e-05,2.59229]
[1776722907227,74.79,76083.87,0.0,0.98309,1e-05,2.59556]
[1776722907435,74.79,76083.87,0.0,0.98309,1e-05,2.59556]
[1776722908234,74.79,76083.54,0.0,0.98308,1e-05,2.59598]
[1776722910248,74.79,76088.51,0.0,0.98313,1e-05,2.59032]
[1776722911070,74.79,76088.51,0.0,0.98313,1e-05,2.59032]
[1776722911122,74.79,76088.51,0.0,0.98313,1e-05,2.59032]
[1776722911191,74.79,76088.51,0.0,0.98313,1e-05,2.59032]
[1776722911255,74.79,76089.7,0.0,0.98315,1e-05,2.58699]
[1776722916290,74.79,76090.23,0.0,0.98315,1e-05,2.58667]
[1776722920318,74.79,76084.36,0.0,0.9831,1e-05,2.59367]
[1776722920552,74.79,76084.36,0.0,0.9831,1e-05,2.59367]
[1776722920696,74.79,76084.36,0.0,0.9831,1e-05,2.59367]
[1776722920728,74.79,76084.36,0.0,0.9831,1e-05,2.59367]
[1776722921324,74.79,76082.2,0.0,0.98308,1e-05,2.59621]
[1776722925982,74.79,76084.23,0.0,0.9831,1e-05,2.59403]
[1776722926199,74.79,76084.23,0.0,0.9831,1e-05,2.59403]
[1776722926300,74.79,76084.23,0.0,0.9831,1e-05,2.59407]
[1776722932403,74.79,76084.99,0.0,0.9831,1e-05,2.59345]
[1776722934823,74.79,76084.99,0.0,0.9831,1e-05,2.59345]
[1776722934875,74.79,76084.99,0.0,0.9831,1e-05,2.59345]
[1776722934942,74.79,76084.99,0.0,0.9831,1e-05,2.59345]
[1776722934977,74.79,76085.53,0.0,0.98311,1e-05,2.59291]
[1776722935768,74.79,76085.53,0.0,0.98311,1e-05,2.59291]
[1776722935822,74.79,76085.53,0.0,0.98311,1e-05,2.59291]
[1776722935831,74.79,76088.79,0.0,0.98313,1e-05,2.58919]
[1776722936432,74.79,76084.79,0.0,0.9831,1e-05,2.59387]
[1776722939326,74.8,76084.74,0.0,0.9831,1e-05,2.59397]
[1776722939527,74.8,76084.74,0.0,0.9831,1e-05,2.59397]
[1776722939603,74.8,76084.74,0.0,0.9831,1e-05,2.59397]
[1776722939868,74.8,76084.74,0.0,0.9831,1e-05,2.59397]
[1776722940076,74.8,76084.74,0.0,0.9831,1e-05,2.59397]
[1776722940177,74.8,76083.06,0.0,0.98308,1e-05,2.59603]
[1776722940460,74.8,76079.79,0.0,0.98305,1e-05,2.59982]
[1776722942298,74.8,76079.79,0.0,0.98305,1e-05,2.59982]
[1776722942335,74.8,76079.79,0.0,0.98305,1e-05,2.59982]
[1776722942449,74.8,76078.16,0.0,0.98304,1e-05,2.60177]
[1776722947511,74.8,76078.84,0.0,0.98304,1e-05,2.60112]
[1776722949288,74.8,76078.84,0.0,0.98304,1e-05,2.60112]
[1776722949323,74.8,76078.84,0.0,0.98304,1e-05,2.60112]
[1776722949303,74.8,76080.69,0.0,0.98306,1e-05,2.59904]
[1776722949451,74.8,76080.69,0.0,0.98306,1e-05,2.59904]
[1776722950229,74.8,76080.69,0.0,0.98306,1e-05,2.59904]
[1776722950267,74.8,76080.69,0.0,0.98306,1e-05,2.59904]
[1776722950316,74.8,76080.29,0.0,0.98305,1e-05,2.59954]
[1776722950476,74.8,76080.29,0.0,0.98305,1e-05,2.59954]
[1776722955567,74.8,76082.79,0.0,0.98307,1e-05,2.59685]
[1776722961609,74.8,76082.68,0.0,0.98307,1e-05,2.5972]
[1776722963947,74.8,76082.92,0.0,0.98307,1e-05,2.59696]
[1776722963999,74.8,76082.92,0.0,0.98307,1e-05,2.59696]
[1776722964195,74.8,76082.92,0.0,0.98307,1e-05,2.59696]
[1776722964267,74.8,76083.11,0.0,0.98308,1e-05,2.59682]
[1776722965626,74.8,76083.4,0.0,0.98308,1e-05,2.59648]
[1776722965678,74.8,76083.4,0.0,0.98308,1e-05,2.59648]
[1776722965696,74.8,76083.4,0.0,0.98308,1e-05,2.59648]
[1776722971681,74.8,76083.83,0.0,0.98309,1e-05,2.59424]
[1776722976719,74.8,76084.87,0.0,0.9831,1e-05,2.59324]
[1776722979129,74.8,76084.87,0.0,0.9831,1e-05,2.59324]
[1776722979181,74.8,76084.87,0.0,0.9831,1e-05,2.59324]
[1776722979186,74.8,76084.87,0.0,0.9831,1e-05,2.59324]
[1776722979228,74.81,76084.87,0.0,0.9831,1e-05,2.59337]
[1776722979581,74.81,76084.87,0.0,0.9831,1e-05,2.59337]
[1776722979633,74.81,76084.87,0.0,0.9831,1e-05,2.59337]
[1776722979698,74.81,76084.87,0.0,0.9831,1e-05,2.59337]
[1776722983601,74.81,76084.73,0.0,0.9831,1e-05,2.59361]
[1776722983709,74.81,76084.73,0.0,0.9831,1e-05,2.59361]
[1776722984305,74.81,76084.73,0.0,0.9831,1e-05,2.59361]
[1776722984350,74.81,76084.73,0.0,0.9831,1e-05,2.59361]
[1776722984407,74.81,76082.4,0.0,0.98308,1e-05,2.59642]
[1776722984438,74.81,76082.4,0.0,0.98308,1e-05,2.59642]
[1776722987795,74.81,76086.51,0.0,0.98311,1e-05,2.59178]
[1776722990124,74.81,76085.97,0.0,0.98311,1e-05,2.59244]
[1776722994596,74.81,76085.18,0.0,0.9831,1e-05,2.59352]
[1776722994610,74.81,76085.18,0.0,0.9831,1e-05,2.59352]
[1776722994698,74.81,76085.18,0.0,0.9831,1e-05,2.59352]
[1776722994846,74.81,76083.64,0.0,0.98308,1e-05,2.59538]
[1776722996392,74.81,76083.64,0.0,0.98308,1e-05,2.59538]
[1776722996411,74.81,76083.64,0.0,0.98308,1e-05,2.59538]
[1776722996439,74.81,76084.17,0.0,0.98309,1e-05,2.5948]
[1776723001442,74.81,76082.2,0.0,0.98307,1e-05,2.59726]
[1776723001493,74.81,76082.2,0.0,0.98307,1e-05,2.59726]
[1776723001702,74.81,76082.2,0.0,0.98307,1e-05,2.59726]
[1776723001894,74.81,76081.68,0.0,0.98306,1e-05,2.59789]
[1776723003959,74.81,76081.44,0.0,0.98306,1e-05,2.5982]
[1776723004012,74.81,76081.44,0.0,0.98306,1e-05,2.5982]
[1776723004208,74.81,76081.44,0.0,0.98306,1e-05,2.5982]
[1776723009957,74.81,76081.2,0.0,0.98306,1e-05,2.59868]
[1776723014992,74.81,76081.31,0.0,0.98306,1e-05,2.5987]
[1776723020027,74.81,76081.42,0.0,0.98306,1e-05,2.59872]
[1776723022715,74.81,76081.04,0.0,0.98305,1e-05,2.59922]
[1776723022764,74.81,76081.04,0.0,0.98305,1e-05,2.59922]
[1776723022938,74.81,76081.04,0.0,0.98305,1e-05,2.59922]
[1776723023039,74.82,76081.04,0.0,0.98305,1e-05,2.59925]
[1776723023995,74.82,76081.04,0.0,0.98305,1e-05,2.59925]
[1776723024015,74.82,76081.04,0.0,0.98305,1e-05,2.59925]
[1776723024194,74.82,76081.04,0.0,0.98305,1e-05,2.59925]
[1776723029361,74.82,76080.91,0.0,0.98305,1e-05,2.59956]
[1776723029448,74.82,76080.91,0.0,0.98305,1e-05,2.59956]
[1776723032118,74.82,76080.71,0.0,0.98306,1e-05,2.59787]
[1776723032191,74.82,76080.71,0.0,0.98306,1e-05,2.59787]
[1776723032219,74.82,76084.95,0.0,0.9831,1e-05,2.59299]
[1776723032992,74.82,76084.95,0.0,0.9831,1e-05,2.59299]
[1776723034585,74.82,76085.16,0.0,0.9831,1e-05,2.59283]
[1776723034697,74.82,76085.16,0.0,0.9831,1e-05,2.59283]
[1776723034730,74.82,76085.16,0.0,0.9831,1e-05,2.59283]
[1776723035132,74.82,76089.54,0.0,0.98314,1e-05,2.58781]
[1776723035609,74.82,76089.54,0.0,0.98314,1e-05,2.58781]
[1776723035701,74.82,76089.54,0.0,0.98314,1e-05,2.58781]
[1776723036139,74.82,76094.75,0.0,0.98319,1e-05,2.58185]
[1776723037146,74.82,76107.31,0.0,0.9833,1e-05,2.56746]
[1776723037985,74.82,76107.31,0.0,0.9833,1e-05,2.56746]
[1776723038008,74.82,76107.31,0.0,0.9833,1e-05,2.56746]
[1776723038200,74.82,76107.31,0.0,0.9833,1e-05,2.56746]
[1776723038298,74.82,76112.07,0.0,0.98334,1e-05,2.56215]
[1776723039851,74.82,76111.86,0.0,0.98334,1e-05,2.56239]
[1776723039855,74.82,76111.86,0.0,0.98334,1e-05,2.56239]
[1776723039942,74.82,76111.86,0.0,0.98334,1e-05,2.56239]
[1776723045202,74.82,76111.66,0.0,0.98333,1e-05,2.56319]
[1776723050316,74.82,76111.31,0.0,0.98333,1e-05,2.56378]
[1776723050368,74.82,76111.31,0.0,0.98333,1e-05,2.56378]
[1776723050436,74.82,76111.31,0.0,0.98333,1e-05,2.56378]
[1776723050417,74.83,76111.23,0.0,0.98332,1e-05,2.56423]
[1776723051244,74.83,76111.21,0.0,0.98332,1e-05,2.56425]
[1776723053921,74.83,76109.5,0.0,0.98331,1e-05,2.56647]
[1776723053938,74.83,76109.5,0.0,0.98331,1e-05,2.56647]
[1776723054430,74.83,76109.5,0.0,0.98331,1e-05,2.56647]
[1776723054485,74.83,76104.59,0.0,0.98326,1e-05,2.57218]
[1776723054950,74.83,76104.59,0.0,0.98326,1e-05,2.57218]
[1776723054995,74.83,76104.59,0.0,0.98326,1e-05,2.57218]
[1776723055197,74.83,76104.59,0.0,0.98326,1e-05,2.57218]
[1776723055272,74.83,76101.85,0.0,0.98324,1e-05,2.5754]
[1776723056279,74.83,76099.71,0.0,0.98322,1e-05,2.57793]
[1776723060365,74.83,76097.92,0.0,0.9832,1e-05,2.58017]
[1776723061314,74.83,76094.97,0.0,0.98317,1e-05,2.58368]
[1776723062054,74.83,76094.97,0.0,0.98317,1e-05,2.58368]
[1776723062099,74.83,76094.97,0.0,0.98317,1e-05,2.58368]
[1776723062197,74.83,76094.97,0.0,0.98317,1e-05,2.58368]
[1776723062321,74.83,76089.55,0.0,0.98312,1e-05,2.58998]
[1776723067356,74.83,76088.28,0.0,0.98311,1e-05,2.59164]
[1776723069946,74.83,76087.91,0.0,0.98311,1e-05,2.59215]
[1776723070043,74.83,76087.91,0.0,0.98311,1e-05,2.59215]
[1776723070205,74.83,76087.91,0.0,0.98311,1e-05,2.59215]
[1776723071385,74.83,76091.21,0.0,0.98314,1e-05,2.58841]
[1776723072393,74.83,76093.34,0.0,0.98315,1e-05,2.586]
[1776723075415,74.84,76100.63,0.0,0.98322,1e-05,2.5777]
[1776723076422,74.84,76105.87,0.0,0.98327,1e-05,2.57179]
[1776723076915,74.84,76105.87,0.0,0.98327,1e-05,2.57179]
[1776723076940,74.84,76105.87,0.0,0.98327,1e-05,2.57179]
[1776723077056,74.84,76105.87,0.0,0.98327,1e-05,2.57179]
[1776723081457,74.84,76103.17,0.0,0.98324,1e-05,2.57526]
[1776723081551,74.84,76103.17,0.0,0.98324,1e-05,2.57526]
[1776723081700,74.84,76103.17,0.0,0.98324,1e-05,2.57526]
[1776723083471,74.84,76099.23,0.0,0.9832,1e-05,2.57993]
[1776723085270,74.84,76099.19,0.0,0.9832,1e-05,2.58003]
[1776723085322,74.84,76099.19,0.0,0.9832,1e-05,2.58003]
[1776723085437,74.84,76099.19,0.0,0.9832,1e-05,2.58003]
[1776723088506,74.84,76096.85,0.0,0.98318,1e-05,2.58295]
[1776723092102,74.84,76097.7,0.0,0.9832,1e-05,2.58012]
[1776723092109,74.84,76097.7,0.0,0.9832,1e-05,2.58012]
[1776723092204,74.84,76097.7,0.0,0.9832,1e-05,2.58012]
[1776723097570,74.84,76098.07,0.0,0.9832,1e-05,2.58004]
[1776723102605,74.85,76099.46,0.0,0.98321,1e-05,2.57872]
[1776723104164,74.85,76099.46,0.0,0.98321,1e-05,2.57872]
[1776723104169,74.85,76099.46,0.0,0.98321,1e-05,2.57872]
[1776723104191,74.85,76099.46,0.0,0.98321,1e-05,2.57872]
[1776723105626,74.85,76103.91,0.0,0.98325,1e-05,2.57379]
[1776723107640,74.85,76106.54,0.0,0.98327,1e-05,2.57091]
[1776723109985,74.85,76106.47,0.0,0.98327,1e-05,2.57106]
[1776723110037,74.85,76106.47,0.0,0.98327,1e-05,2.57106]
[1776723110194,74.85,76106.47,0.0,0.98327,1e-05,2.57106]
[1776723115696,74.85,76105.59,0.0,0.98326,1e-05,2.57255]
[1776723121893,74.85,76105.1,0.0,0.98325,1e-05,2.57331]
[1776723121944,74.85,76105.1,0.0,0.98325,1e-05,2.57331]
[1776723122195,74.85,76105.1,0.0,0.98325,1e-05,2.57331]
[1776723129242,74.86,76105.51,0.0,0.98325,1e-05,2.5733]
[1776723129440,74.86,76105.51,0.0,0.98325,1e-05,2.5733]
[1776723129504,74.86,76105.51,0.0,0.98325,1e-05,2.5733]
[1776723130716,74.86,76102.11,0.0,0.98322,1e-05,2.57747]
[1776723130938,74.86,76102.11,0.0,0.98322,1e-05,2.57747]
[1776723135166,74.86,76101.5,0.0,0.98321,1e-05,2.57839]
[1776723135193,74.86,76101.5,0.0,0.98321,1e-05,2.57839]
[1776723135566,74.86,76101.5,0.0,0.98321,1e-05,2.57839]
[1776723135255,74.86,76098.95,0.0,0.98319,1e-05,2.58138]
[1776723140473,74.86,76099.45,0.0,0.98319,1e-05,2.581]
[1776723140666,74.86,76099.49,0.0,0.98319,1e-05,2.58106]
[1776723140701,74.86,76099.49,0.0,0.98319,1e-05,2.58106]
[1776723141878,74.86,76108.28,0.0,0.98327,1e-05,2.57101]
[1776723142885,74.86,76113.99,0.0,0.98332,1e-05,2.56454]
[1776723143893,74.86,76116.49,0.0,0.98334,1e-05,2.56175]
[1776723145377,74.86,76116.49,0.0,0.98334,1e-05,2.56175]
[1776723145429,74.86,76116.49,0.0,0.98334,1e-05,2.56175]
[1776723145436,74.86,76116.49,0.0,0.98334,1e-05,2.56175]
[1776723145471,74.86,76122.37,0.0,0.98339,1e-05,2.55522]
[1776723145907,74.86,76125.41,0.0,0.98342,1e-05,2.55175]
[1776723147921,74.87,76123.13,0.0,0.9834,1e-05,2.55456]
[1776723150198,74.87,76122.24,0.0,0.98339,1e-05,2.55567]
[1776723150250,74.87,76122.24,0.0,0.98339,1e-05,2.55567]
[1776723150435,74.87,76122.24,0.0,0.98339,1e-05,2.55567]
[1776723150942,74.87,76118.39,0.0,0.98335,1e-05,2.56026]
[1776723154970,74.87,76116.53,0.0,0.98335,1e-05,2.56074]
[1776723157473,74.87,76116.53,0.0,0.98335,1e-05,2.56074]
[1776723157693,74.87,76116.53,0.0,0.98335,1e-05,2.56099]
[1776723157974,74.87,76116.53,0.0,0.98335,1e-05,2.56099]
[1776723157991,74.87,76114.22,0.0,0.98332,1e-05,2.56363]
[1776723158997,74.87,76111.53,0.0,0.9833,1e-05,2.56679]
[1776723160009,74.87,76115.19,0.0,0.98333,1e-05,2.56267]
[1776723164034,74.87,76110.72,0.0,0.98329,1e-05,2.5681]
[1776723165041,74.88,76107.65,0.0,0.98326,1e-05,2.57169]
[1776723170076,74.88,76106.17,0.0,0.98325,1e-05,2.57367]
[1776723175110,74.88,76106.2,0.0,0.98324,1e-05,2.57392]
[1776723179138,74.88,76103.29,0.0,0.98322,1e-05,2.57748]
[1776723181153,74.88,76100.97,0.0,0.98319,1e-05,2.58025]
[1776723182162,74.88,76098.58,0.0,0.98317,1e-05,2.58305]
[1776723183168,74.88,76093.03,0.0,0.98312,1e-05,2.58948]
[1776723188204,74.88,76092.54,0.0,0.98312,1e-05,2.59019]
[1776723194246,74.88,76090.86,0.0,0.9831,1e-05,2.5923]
[1776723199281,74.88,76087.65,0.0,0.98307,1e-05,2.59616]
[1776723203312,74.89,76085.57,0.0,0.98305,1e-05,2.59866]
[1776723208346,74.89,76084.11,0.0,0.98304,1e-05,2.60044]
[1776723209353,74.89,76086.47,0.0,0.98306,1e-05,2.59773]
[1776723214388,74.89,76083.64,0.0,0.98304,1e-05,2.59912]
[1776723219424,74.89,76083.39,0.0,0.98304,1e-05,2.59953]
[1776723224459,74.89,76082.9,0.0,0.98303,1e-05,2.60024]
[1776723229494,74.89,76082.38,0.0,0.98303,1e-05,2.60096]
[1776723234529,74.89,76084.85,0.0,0.98305,1e-05,2.59823]
[1776723239564,74.89,76084.44,0.0,0.98305,1e-05,2.59886]
[1776723245606,74.89,76084.81,0.0,0.98305,1e-05,2.59861]
[1776723250641,74.89,76083.32,0.0,0.98303,1e-05,2.60048]
[1776723258699,74.9,76082.87,0.0,0.98303,1e-05,2.60122]
[1776723263734,74.9,76082.61,0.0,0.98302,1e-05,2.60166]
[1776723268769,74.9,76083.62,0.0,0.98303,1e-05,2.60062]
[1776723273804,74.9,76081.96,0.0,0.98303,1e-05,2.60067]
[1776723278839,74.9,76081.15,0.0,0.98302,1e-05,2.60174]
[1776723283875,74.9,76081.21,0.0,0.98302,1e-05,2.6018]
[1776723288910,74.9,76082.04,0.0,0.98303,1e-05,2.60097]
[1776723290213,74.9,76085.91,0.0,0.98306,1e-05,2.59652]
[1776723291539,74.9,76096.45,0.0,0.98316,1e-05,2.58444]
[1776723291930,74.9,76101.18,0.0,0.9832,1e-05,2.579]
[1776723294956,74.9,76103.98,0.0,0.98322,1e-05,2.57598]
[1776723299991,74.9,76103.26,0.0,0.98321,1e-05,2.57713]
[1776723305027,74.91,76102.95,0.0,0.98321,1e-05,2.57779]
[1776723307042,74.91,76106.74,0.0,0.98324,1e-05,2.57355]
[1776723312078,74.91,76107.44,0.0,0.98325,1e-05,2.57259]
[1776723313085,74.91,76110.39,0.0,0.98327,1e-05,2.56927]
[1776723314092,74.91,76112.66,0.0,0.98329,1e-05,2.56674]
[1776723319126,74.91,76114.35,0.0,0.98331,1e-05,2.56517]
[1776723327183,74.91,76114.67,0.0,0.98331,1e-05,2.56542]
[1776723331708,74.91,76114.63,0.0,0.9833,1e-05,2.56562]
[1776723331777,74.92,76117.59,0.0,0.98334,1e-05,2.56047]
[1776723336745,74.92,76116.57,0.0,0.98333,1e-05,2.56188]
[1776723337254,74.92,76116.72,0.0,0.98333,1e-05,2.56187]
[1776723343295,74.92,76118.25,0.0,0.98334,1e-05,2.56059]
[1776723348331,74.92,76118.13,0.0,0.98334,1e-05,2.56112]
[1776723353366,74.93,76121.79,0.0,0.98337,1e-05,2.55734]
[1776723361422,74.93,76122.58,0.0,0.98337,1e-05,2.55713]
[1776723366456,74.93,76123.07,0.0,0.98337,1e-05,2.557]
[1776723370489,74.94,76125.57,0.0,0.98339,1e-05,2.55449]
[1776723375524,74.94,76127.07,0.0,0.9834,1e-05,2.55322]
[1776723380559,74.94,76129.66,0.0,0.98342,1e-05,2.55073]
[1776723382573,74.94,76136.17,0.0,0.98347,1e-05,2.54352]
[1776723383580,74.95,76138.9,0.0,0.9835,1e-05,2.54052]
[1776723385600,74.95,76140.09,0.0,0.98351,1e-05,2.5394]
[1776723388624,74.95,76142.99,0.0,0.98353,1e-05,2.5366]
[1776723389631,74.95,76147.16,0.0,0.98356,1e-05,2.532]
[1776723393659,74.95,76145.62,0.0,0.98356,1e-05,2.53232]
[1776723398694,74.96,76145.84,0.0,0.98356,1e-05,2.53276]
[1776723403728,74.96,76146.57,0.0,0.98356,1e-05,2.53264]
[1776723408764,74.97,76146.53,0.0,0.98355,1e-05,2.53339]
[1776723409771,74.97,76142.5,0.0,0.98351,1e-05,2.5381]
[1776723415814,74.97,76134.85,0.0,0.98344,1e-05,2.54759]
[1776723416821,74.98,76128.74,0.0,0.98339,1e-05,2.55467]
[1776723417836,74.98,76123.98,0.0,0.98334,1e-05,2.56021]
[1776723418835,74.98,76121.06,0.0,0.98331,1e-05,2.56365]
[1776723421863,74.98,76118.64,0.0,0.98329,1e-05,2.56668]
[1776723422868,74.98,76115.54,0.0,0.98326,1e-05,2.57031]
[1776723427903,74.98,76114.06,0.0,0.98325,1e-05,2.57237]
[1776723432939,74.98,76114.35,0.0,0.98325,1e-05,2.57236]
[1776723437975,74.99,76114.34,0.0,0.98324,1e-05,2.57268]
[1776723444017,74.99,76114.3,0.0,0.98324,1e-05,2.5731]
[1776723449052,74.99,76114.78,0.0,0.98324,1e-05,2.57285]
[1776723452073,74.99,76118.41,0.0,0.98329,1e-05,2.56687]
[1776723457108,74.99,76117.05,0.0,0.98327,1e-05,2.56878]
[1776723458115,74.99,76108.38,0.0,0.98319,1e-05,2.57879]
[1776723459122,74.99,76094.62,0.0,0.98307,1e-05,2.59469]
[1776723460129,74.99,76088.91,0.0,0.98302,1e-05,2.60131]
[1776723463150,75.0,76085.92,0.0,0.98299,1e-05,2.60479]
[1776723465164,75.0,76074.03,0.0,0.98288,1e-05,2.61859]
[1776723466171,74.99,76064.18,0.0,0.98279,1e-05,2.63004]
[1776723467178,74.99,76063.31,0.0,0.98278,1e-05,2.63101]
[1776723468770,74.99,76063.31,0.0,0.98278,1e-05,2.63101]
[1776723469090,74.99,76062.91,0.0,0.98278,1e-05,2.63139]
[1776723470944,74.99,76063.56,0.0,0.98279,1e-05,2.63063]
[1776723471207,74.99,76063.52,0.0,0.98279,1e-05,2.63059]
[1776723472949,74.99,76063.52,0.0,0.98279,1e-05,2.63059]
[1776723473043,74.99,76063.52,0.0,0.98279,1e-05,2.63051]
[1776723475235,74.99,76059.87,0.0,0.98275,1e-05,2.63469]
[1776723476242,74.99,76055.89,0.0,0.98272,1e-05,2.6393]
[1776723479896,74.99,76052.35,0.0,0.98269,1e-05,2.64321]
[1776723480270,74.99,76047.24,0.0,0.98264,1e-05,2.6492]
[1776723481277,74.99,76042.2,0.0,0.98259,1e-05,2.65505]
[1776723482284,74.99,76036.51,0.0,0.98254,1e-05,2.66166]
[1776723483949,74.99,76036.51,0.0,0.98254,1e-05,2.66166]
[1776723483291,74.99,76033.08,0.0,0.98251,1e-05,2.66561]
[1776723483963,74.99,76033.08,0.0,0.98251,1e-05,2.66561]
[1776723484192,74.99,76033.08,0.0,0.98251,1e-05,2.66561]
[1776723484298,74.99,76033.82,0.0,0.98252,1e-05,2.66463]
[1776723489337,74.98,76020.62,0.0,0.9824,1e-05,2.67974]
[1776723490342,74.98,76010.16,0.0,0.9823,1e-05,2.69202]
[1776723491349,74.98,76007.81,0.0,0.98228,1e-05,2.69466]
[1776723493363,74.98,76011.69,0.0,0.98232,1e-05,2.68974]
[1776723498397,74.98,76009.68,0.0,0.9823,1e-05,2.6914]
[1776723501419,74.97,76006.51,0.0,0.98228,1e-05,2.69472]
[1776723502426,74.97,76004.52,0.0,0.98226,1e-05,2.69694]
[1776723503432,74.97,76001.56,0.0,0.98223,1e-05,2.70031]
[1776723504440,74.97,76003.74,0.0,0.98226,1e-05,2.69755]
[1776723505447,74.97,76009.08,0.0,0.98231,1e-05,2.69103]
[1776723506454,74.97,76011.03,0.0,0.98233,1e-05,2.68857]
[1776723510481,74.96,76013.73,0.0,0.98236,1e-05,2.6848]
[1776723512496,74.96,76021.33,0.0,0.98244,1e-05,2.67347]
[1776723514510,74.96,76026.75,0.0,0.9825,1e-05,2.66684]
[1776723519547,74.96,76022.27,0.0,0.98246,1e-05,2.67162]
[1776723524583,74.95,76021.78,0.0,0.98246,1e-05,2.67163]
[1776723525590,74.95,76019.42,0.0,0.98244,1e-05,2.67431]
[1776723526597,74.95,76015.11,0.0,0.9824,1e-05,2.6793]
[1776723531632,74.95,76011.66,0.0,0.98237,1e-05,2.68275]
[1776723534653,74.95,76006.46,0.0,0.98232,1e-05,2.68854]
[1776723538685,74.94,76008.8,0.0,0.98235,1e-05,2.68521]
[1776723541718,74.94,76012.25,0.0,0.98238,1e-05,2.68073]
[1776723544741,74.94,76002.98,0.0,0.9823,1e-05,2.69137]
[1776723545748,74.94,75997.9,0.0,0.98225,1e-05,2.6973]
[1776723546755,74.94,75996.73,0.0,0.98224,1e-05,2.69856]
[1776723551790,74.93,75992.87,0.0,0.98221,1e-05,2.70239]
[1776723552797,74.93,75990.29,0.0,0.98219,1e-05,2.70532]
[1776723553804,74.93,75983.79,0.0,0.98213,1e-05,2.71293]
[1776723554811,74.93,75977.96,0.0,0.98207,1e-05,2.71975]
[1776723555817,74.93,75977.0,0.0,0.98207,1e-05,2.72053]
[1776723560853,74.92,75978.17,0.0,0.98209,1e-05,2.71816]
[1776723562867,74.92,75980.5,0.0,0.98211,1e-05,2.71499]
[1776723567903,74.9,75981.33,0.0,0.98214,1e-05,2.71159]
[1776723570924,74.89,75979.67,0.0,0.98214,1e-05,2.71155]
[1776723571931,74.88,75980.88,0.0,0.98217,1e-05,2.70736]
[1776723573945,74.88,75978.8,0.0,0.98216,1e-05,2.70852]
[1776723574952,74.87,75976.62,0.0,0.98214,1e-05,2.71046]
[1776723579987,74.85,75978.28,0.0,0.98218,1e-05,2.70514]
[1776723584016,74.83,75984.78,0.0,0.98227,1e-05,2.69476]
[1776723585029,74.83,75987.8,0.0,0.9823,1e-05,2.69052]
[1776723590061,74.81,75987.98,0.0,0.98233,1e-05,2.68717]
[1776723591069,74.8,75985.89,0.0,0.98231,1e-05,2.68904]
[1776723594089,74.79,75981.1,0.0,0.98228,1e-05,2.69286]
[1776723595096,74.79,75974.01,0.0,0.98222,1e-05,2.70069]
[1776723598117,74.78,75971.87,0.0,0.98221,1e-05,2.70128]
[1776723600130,74.77,75967.08,0.0,0.98218,1e-05,2.70571]
[1776723601138,74.76,75958.26,0.0,0.9821,1e-05,2.71563]
[1776723602153,74.76,75958.15,0.0,0.9821,1e-05,2.71509]
[1776723603156,74.75,75961.76,0.0,0.98214,1e-05,2.71008]
[1776723608191,74.73,75962.58,0.0,0.98217,1e-05,2.7058]
[1776723612219,74.72,75960.29,0.0,0.98217,1e-05,2.70593]
[1776723615240,74.7,75954.84,0.0,0.98214,1e-05,2.71051]
[1776723616247,74.7,75951.57,0.0,0.98211,1e-05,2.71378]
[1776723617353,74.7,75951.57,0.0,0.98211,1e-05,2.71378]
[1776723617406,74.7,75951.57,0.0,0.98211,1e-05,2.71378]
[1776723617437,74.7,75951.57,0.0,0.98211,1e-05,2.71378]
[1776723617454,74.69,75949.45,0.0,0.98209,1e-05,2.71567]
[1776723623296,74.67,75950.57,0.0,0.98214,1e-05,2.71033]
[1776723626317,74.66,75953.07,0.0,0.98218,1e-05,2.70535]
[1776723627507,74.65,75951.06,0.0,0.98216,1e-05,2.70711]
[1776723633366,74.63,75950.34,0.0,0.9822,1e-05,2.70201]
[1776723638401,74.61,75950.92,0.0,0.98223,1e-05,2.6981]
[1776723643435,74.59,75950.46,0.0,0.98225,1e-05,2.69548]
[1776723644447,74.58,75948.42,0.0,0.98223,1e-05,2.69729]
[1776723645706,74.58,75944.65,0.0,0.9822,1e-05,2.70117]
[1776723646461,74.57,75941.73,0.0,0.98218,1e-05,2.70404]
[1776723650489,74.56,75944.16,0.0,0.98222,1e-05,2.69854]
[1776723652503,74.55,75946.75,0.0,0.98226,1e-05,2.69416]
[1776723653517,74.54,75952.6,0.0,0.98232,1e-05,2.68653]
[1776723654522,74.54,75967.96,0.0,0.98247,1e-05,2.66761]
[1776723655529,74.54,75974.77,0.0,0.98254,1e-05,2.65895]
[1776723659557,74.52,75977.14,0.0,0.98258,1e-05,2.65391]
[1776723664592,74.5,75978.46,0.0,0.98261,1e-05,2.64961]
[1776723665599,74.5,75983.9,0.0,0.98266,1e-05,2.64264]
[1776723666608,74.5,75986.04,0.0,0.98269,1e-05,2.63959]
[1776723667615,74.49,75984.16,0.0,0.98267,1e-05,2.64128]
[1776723668622,74.49,75978.31,0.0,0.98262,1e-05,2.64767]
[1776723673657,74.47,75976.9,0.0,0.98263,1e-05,2.64665]
[1776723676678,74.46,75979.87,0.0,0.98267,1e-05,2.64154]
[1776723678692,74.46,75983.91,0.0,0.98272,1e-05,2.63573]
[1776723679699,74.45,75993.9,0.0,0.98281,1e-05,2.62347]
[1776723680706,74.45,75995.08,0.0,0.98283,1e-05,2.62159]
[1776723681713,74.45,75992.58,0.0,0.98281,1e-05,2.62404]
[1776723682720,74.44,75990.65,0.0,0.98279,1e-05,2.62582]
[1776723687755,74.43,75993.8,0.0,0.98284,1e-05,2.61964]
[1776723688762,74.42,75996.75,0.0,0.98287,1e-05,2.6157]
[1776723690776,74.42,75999.2,0.0,0.9829,1e-05,2.61188]
[1776723691783,74.42,75997.62,0.0,0.98291,1e-05,2.61123]
[1776723696819,74.4,75997.61,0.0,0.98292,1e-05,2.60892]
[1776723698833,74.39,76000.69,0.0,0.98296,1e-05,2.60439]
[1776723700847,74.39,76005.7,0.0,0.98301,1e-05,2.59763]
[1776723703868,74.38,76007.8,0.0,0.98304,1e-05,2.59386]
[1776723704875,74.38,76011.19,0.0,0.98308,1e-05,2.58947]
[1776723708903,74.37,76018.8,0.0,0.98316,1e-05,2.57893]
[1776723709910,74.36,76022.03,0.0,0.98319,1e-05,2.57477]
[1776723710917,74.36,76019.09,0.0,0.98317,1e-05,2.57778]
[1776723712931,74.35,76017.11,0.0,0.98315,1e-05,2.57928]
[1776723717969,74.34,76014.07,0.0,0.98314,1e-05,2.5808]
[1776723724021,74.32,76013.09,0.0,0.98316,1e-05,2.5791]
[1776723725028,74.32,76015.3,0.0,0.98318,1e-05,2.57613]
[1776723728049,74.31,76013.37,0.0,0.98317,1e-05,2.57719]
[1776723729057,74.31,76007.8,0.0,0.98312,1e-05,2.58326]
[1776723730064,74.31,76004.13,0.0,0.98309,1e-05,2.58713]
[1776723732078,74.3,76002.06,0.0,0.98308,1e-05,2.5887]
[1776723736106,74.29,75999.98,0.0,0.98307,1e-05,2.58945]
[1776723738119,74.28,75996.97,0.0,0.98305,1e-05,2.59212]
[1776723740144,74.28,75992.93,0.0,0.98302,1e-05,2.59599]
[1776723741146,74.28,75982.09,0.0,0.98292,1e-05,2.60825]
[1776723742153,74.27,75973.23,0.0,0.98285,1e-05,2.6182]
[1776723743160,74.27,75975.8,0.0,0.98287,1e-05,2.6147]
[1776723748195,74.26,75975.02,0.0,0.98288,1e-05,2.61329]
[1776723753231,74.24,75973.36,0.0,0.9829,1e-05,2.61089]
[1776723756279,74.23,75965.37,0.0,0.98284,1e-05,2.6189]
[1776723757269,74.23,75960.43,0.0,0.98279,1e-05,2.62425]
[1776723760290,74.22,75956.36,0.0,0.98277,1e-05,2.62759]
[1776723764171,74.21,75953.84,0.0,0.98276,1e-05,2.62861]
[1776723770360,74.19,75953.42,0.0,0.98278,1e-05,2.62617]
[1776723775395,74.17,75953.76,0.0,0.9828,1e-05,2.62336]
[1776723781437,74.15,75952.45,0.0,0.98281,1e-05,2.62205]
[1776723785474,74.14,75955.38,0.0,0.98285,1e-05,2.6167]
[1776723786480,74.14,75960.49,0.0,0.9829,1e-05,2.61022]
[1776723787488,74.13,75970.05,0.0,0.98299,1e-05,2.59855]
[1776723788495,74.13,75973.79,0.0,0.98303,1e-05,2.59374]
[1776723794537,74.11,75974.19,0.0,0.98305,1e-05,2.59076]
[1776723801590,74.1,75973.64,0.0,0.98307,1e-05,2.5885]
[1776723806625,74.08,75970.96,0.0,0.98306,1e-05,2.58958]
[1776723812667,74.07,75973.31,0.0,0.98311,1e-05,2.58235]
[1776723816695,74.06,75977.03,0.0,0.98316,1e-05,2.57642]
[1776723821731,74.04,75976.89,0.0,0.98317,1e-05,2.57465]
[1776723824752,74.04,75973.26,0.0,0.98315,1e-05,2.57773]
[1776723828781,74.03,75965.46,0.0,0.98309,1e-05,2.58527]
[1776723829788,74.02,75959.3,0.0,0.98304,1e-05,2.59207]
[1776723833815,74.01,75963.12,0.0,0.98308,1e-05,2.58595]
[1776723838851,74.0,75964.73,0.0,0.98311,1e-05,2.58208]
[1776723843886,73.99,75964.52,0.0,0.98313,1e-05,2.58037]
[1776723849928,73.97,75964.62,0.0,0.98315,1e-05,2.57796]
[1776723854963,73.96,75964.56,0.0,0.98316,1e-05,2.57615]
[1776723859998,73.95,75969.67,0.0,0.98322,1e-05,2.56833]
[1776723861005,73.94,75972.47,0.0,0.98325,1e-05,2.56471]
[1776723866040,73.93,75973.19,0.0,0.98327,1e-05,2.56211]
[1776723872082,73.92,75974.24,0.0,0.98331,1e-05,2.5568]
[1776723873089,73.92,75979.62,0.0,0.98336,1e-05,2.55021]
[1776723874095,73.91,75982.46,0.0,0.98339,1e-05,2.54658]
[1776723877116,73.91,75984.33,0.0,0.98341,1e-05,2.54344]
[1776723880138,73.9,75982.35,0.0,0.9834,1e-05,2.54477]
[1776723885174,73.89,75984.07,0.0,0.98343,1e-05,2.54086]
[1776723889210,73.88,75987.17,0.0,0.98347,1e-05,2.53601]
[1776723891217,73.88,75992.1,0.0,0.98352,1e-05,2.5297]
[1776723895245,73.87,75995.22,0.0,0.98356,1e-05,2.52491]
[1776723897258,73.86,75997.4,0.0,0.98358,1e-05,2.52182]
[1776723899273,73.86,75999.27,0.0,0.9836,1e-05,2.5191]
[1776723901292,73.86,75995.55,0.0,0.98357,1e-05,2.52281]
[1776723902296,73.86,75990.26,0.0,0.98353,1e-05,2.52861]
[1776723907332,73.85,75991.21,0.0,0.98355,1e-05,2.52604]
[1776723912371,73.84,75991.03,0.0,0.98355,1e-05,2.52479]
[1776723917407,73.83,75990.83,0.0,0.98356,1e-05,2.52359]
[1776723922442,73.82,75990.59,0.0,0.98357,1e-05,2.52244]
[1776723925463,73.81,75992.67,0.0,0.9836,1e-05,2.5192]
[1776723930497,73.8,75994.24,0.0,0.98362,1e-05,2.51602]
[1776723935534,73.79,75993.33,0.0,0.98364,1e-05,2.51374]
[1776723944597,73.78,75992.29,0.0,0.98365,1e-05,2.51251]
[1776723949633,73.77,75992.54,0.0,0.98366,1e-05,2.51088]
[1776723953661,73.76,75990.39,0.0,0.98365,1e-05,2.51228]
[1776723954668,73.76,75984.81,0.0,0.9836,1e-05,2.51842]
[1776723958696,73.75,75988.11,0.0,0.98364,1e-05,2.5135]
[1776723959703,73.75,75990.04,0.0,0.98366,1e-05,2.51102]
[1776723960710,73.75,75994.06,0.0,0.98369,1e-05,2.50614]
[1776723962723,73.75,75996.01,0.0,0.98372,1e-05,2.50339]
[1776723969773,73.73,75995.97,0.0,0.98373,1e-05,2.50164]
[1776723974808,73.72,75997.9,0.0,0.98376,1e-05,2.49815]
[1776723975815,73.72,76000.19,0.0,0.98378,1e-05,2.49528]
[1776723978836,73.72,76004.73,0.0,0.98382,1e-05,2.48938]
[1776723979843,73.72,76008.98,0.0,0.98386,1e-05,2.48431]
[1776723982863,73.71,76006.91,0.0,0.98385,1e-05,2.486]
[1776723987899,73.7,76005.9,0.0,0.98385,1e-05,2.48605]
[1776723989913,73.7,76003.52,0.0,0.98383,1e-05,2.48833]
[1776723994948,73.69,76003.83,0.0,0.98386,1e-05,2.48493]
[1776723999983,73.69,76003.41,0.0,0.98386,1e-05,2.48436]
[1776724005020,73.68,76002.97,0.0,0.98386,1e-05,2.48384]
[1776724009047,73.68,76000.19,0.0,0.98384,1e-05,2.48621]
[1776724011062,73.67,75998.18,0.0,0.98383,1e-05,2.48808]
[1776724013076,73.67,75989.29,0.0,0.98375,1e-05,2.49782]
[1776724014083,73.67,75979.45,0.0,0.98367,1e-05,2.50887]
[1776724015090,73.67,75978.21,0.0,0.98366,1e-05,2.51004]
[1776724020127,73.66,75972.83,0.0,0.98362,1e-05,2.51496]
[1776724021133,73.66,75968.85,0.0,0.98359,1e-05,2.51929]
[1776724026171,73.65,75967.69,0.0,0.98359,1e-05,2.51927]
[1776724030198,73.64,75964.03,0.0,0.98356,1e-05,2.5224]
[1776724033219,73.64,75958.98,0.0,0.98352,1e-05,2.5274]
[1776724039260,73.62,75958.49,0.0,0.98353,1e-05,2.52626]
[1776724044298,73.61,75959.38,0.0,0.98355,1e-05,2.52382]
[1776724050341,73.6,75959.09,0.0,0.98356,1e-05,2.5225]
[1776724052355,73.6,75956.99,0.0,0.98356,1e-05,2.5224]
[1776724053361,73.6,75954.69,0.0,0.98354,1e-05,2.52479]
[1776724058397,73.59,75952.53,0.0,0.98353,1e-05,2.52563]
[1776724059404,73.59,75949.37,0.0,0.9835,1e-05,2.529]
[1776724061418,73.58,75946.71,0.0,0.98348,1e-05,2.53151]
[1776724064439,73.58,75951.91,0.0,0.98354,1e-05,2.52464]
[1776724065446,73.57,75960.56,0.0,0.98362,1e-05,2.51438]
[1776724066453,73.57,75964.1,0.0,0.98365,1e-05,2.51005]
[1776724068467,73.57,75966.92,0.0,0.98368,1e-05,2.50632]
[1776724070480,73.57,75970.06,0.0,0.98371,1e-05,2.50224]
[1776724074510,73.56,75973.76,0.0,0.98375,1e-05,2.49707]
[1776724078538,73.55,75976.29,0.0,0.98378,1e-05,2.4933]
[1776724083573,73.55,75976.61,0.0,0.98379,1e-05,2.49185]
[1776724088610,73.54,75975.04,0.0,0.98379,1e-05,2.49258]
[1776724093644,73.53,75974.76,0.0,0.98379,1e-05,2.49181]
[1776724098678,73.53,75975.28,0.0,0.98381,1e-05,2.49014]
[1776724103714,73.52,75976.87,0.0,0.98383,1e-05,2.48726]
[1776724105728,73.52,75974.51,0.0,0.98381,1e-05,2.48954]
[1776724110763,73.51,75973.03,0.0,0.98381,1e-05,2.49016]
[1776724116805,73.5,75973.1,0.0,0.98383,1e-05,2.48684]
[1776724121840,73.49,75971.7,0.0,0.98382,1e-05,2.48739]
[1776724126875,73.49,75970.57,0.0,0.98382,1e-05,2.48762]
[1776724132918,73.48,75969.97,0.0,0.98383,1e-05,2.48705]
[1776724134932,73.48,75973.32,0.0,0.98386,1e-05,2.48281]
[1776724139967,73.47,75970.19,0.0,0.98384,1e-05,2.4854]
[1776724140979,73.47,75966.98,0.0,0.98381,1e-05,2.48886]
[1776724141986,73.47,75958.02,0.0,0.98373,1e-05,2.49893]
[1776724142992,73.46,75953.75,0.0,0.9837,1e-05,2.50361]
[1776724148028,73.46,75954.76,0.0,0.98371,1e-05,2.50128]
[1776724153063,73.45,75955.55,0.0,0.98373,1e-05,2.49925]
[1776724161119,73.46,75955.63,0.0,0.98372,1e-05,2.50017]
[1776724166965,73.46,75955.66,0.0,0.98372,1e-05,2.50052]
[1776724172196,73.47,75954.28,0.0,0.98371,1e-05,2.50117]
[1776724178239,73.47,75954.41,0.0,0.98371,1e-05,2.50181]
[1776724190324,73.47,75954.09,0.0,0.98371,1e-05,2.50132]
[1776724200394,73.45,75954.02,0.0,0.98373,1e-05,2.49933]
[1776724205431,73.44,75954.35,0.0,0.98374,1e-05,2.49793]
[1776724210468,73.44,75954.33,0.0,0.98374,1e-05,2.49695]
[1776724214494,73.44,75961.61,0.0,0.98381,1e-05,2.48885]
[1776724215504,73.44,75972.54,0.0,0.9839,1e-05,2.4765]
[1776724217515,73.44,75972.75,0.0,0.9839,1e-05,2.47661]
[1776724221543,73.45,75970.79,0.0,0.98388,1e-05,2.47956]
[1776724223557,73.45,75972.87,0.0,0.9839,1e-05,2.47753]
[1776724228592,73.46,75976.89,0.0,0.98392,1e-05,2.4738]
[1776724233628,73.46,75975.35,0.0,0.98392,1e-05,2.47465]
[1776724235642,73.46,75973.02,0.0,0.98389,1e-05,2.47749]
[1776724236649,73.47,75964.54,0.0,0.98382,1e-05,2.48752]
[1776724237656,73.47,75956.98,0.0,0.98375,1e-05,2.49634]
[1776724238663,73.47,75954.88,0.0,0.98373,1e-05,2.49888]
[1776724243699,73.47,75951.29,0.0,0.98369,1e-05,2.50366]
[1776724244706,73.47,75947.99,0.0,0.98366,1e-05,2.50758]
[1776724249741,73.49,75946.04,0.0,0.98363,1e-05,2.51184]
[1776724251755,73.49,75948.96,0.0,0.98364,1e-05,2.50966]
[1776724256790,73.51,75944.25,0.0,0.98358,1e-05,2.51806]
[1776724257797,73.52,75937.73,0.0,0.98351,1e-05,2.52618]
[1776724258804,73.52,75935.81,0.0,0.98349,1e-05,2.52897]
[1776724263839,73.54,75939.73,0.0,0.98351,1e-05,2.52722]
[1776724268874,73.56,75940.01,0.0,0.98349,1e-05,2.5297]
[1776724270888,73.57,75946.11,0.0,0.98353,1e-05,2.52375]
[1776724271895,73.57,75948.19,0.0,0.98355,1e-05,2.52192]
[1776724272903,73.57,75952.72,0.0,0.98359,1e-05,2.51669]
[1776724273911,73.58,75957.33,0.0,0.98362,1e-05,2.51252]
[1776724274918,73.58,75960.34,0.0,0.98365,1e-05,2.50964]
[1776724279953,73.6,75958.39,0.0,0.98361,1e-05,2.51482]
[1776724284988,73.62,75959.7,0.0,0.9836,1e-05,2.5162]
[1776724287002,73.63,75963.39,0.0,0.98362,1e-05,2.51311]
[1776724293047,73.65,75963.5,0.0,0.98361,1e-05,2.51449]
[1776724298078,73.67,75963.37,0.0,0.98358,1e-05,2.51753]
[1776724302108,73.68,75966.76,0.0,0.9836,1e-05,2.51592]
[1776724305129,73.7,75963.39,0.0,0.98355,1e-05,2.52152]
[1776724306136,73.7,75960.53,0.0,0.98352,1e-05,2.52539]
[1776724307143,73.7,75957.01,0.0,0.98349,1e-05,2.53002]
[1776724308150,73.71,75959.39,0.0,0.9835,1e-05,2.52782]
[1776724309157,73.71,75962.07,0.0,0.98352,1e-05,2.52528]
[1776724314193,73.73,75959.95,0.0,0.98348,1e-05,2.53051]
[1776724319230,73.75,75960.4,0.0,0.98347,1e-05,2.53274]
[1776724325271,73.77,75960.44,0.0,0.98344,1e-05,2.53596]
[1776724327285,73.78,75970.44,0.0,0.98352,1e-05,2.52549]
[1776724328292,73.78,75978.48,0.0,0.98359,1e-05,2.51679]
[1776724329299,73.78,75981.44,0.0,0.98362,1e-05,2.51396]
[1776724330306,73.79,75983.31,0.0,0.98363,1e-05,2.51239]
[1776724336348,73.81,75985.5,0.0,0.98362,1e-05,2.51335]
[1776724341384,73.83,75986.16,0.0,0.98361,1e-05,2.51545]
[1776724345413,73.84,75983.83,0.0,0.98357,1e-05,2.52041]
[1776724347426,73.85,75979.42,0.0,0.98352,1e-05,2.52661]
[1776724348434,73.85,75976.89,0.0,0.98349,1e-05,2.53008]
[1776724353472,73.87,75977.78,0.0,0.98349,1e-05,2.52978]
[1776724354479,73.88,75980.49,0.0,0.98351,1e-05,2.52721]
[1776724359514,73.89,75981.66,0.0,0.9835,1e-05,2.52862]
[1776724364557,73.91,75982.96,0.0,0.98349,1e-05,2.52987]
[1776724365563,73.92,75993.53,0.0,0.98358,1e-05,2.51826]
[1776724366569,73.92,75998.52,0.0,0.98362,1e-05,2.5131]
[1776724371606,73.94,75998.64,0.0,0.9836,1e-05,2.51585]
[1776724376650,73.96,76004.14,0.0,0.98363,1e-05,2.5124]
[1776724377656,73.96,76013.55,0.0,0.98371,1e-05,2.5022]
[1776724379671,73.97,76009.6,0.0,0.98367,1e-05,2.50789]
[1776724383699,73.99,76012.15,0.0,0.98367,1e-05,2.5073]
[1776724389741,74.01,76013.4,0.0,0.98366,1e-05,2.50936]
[1776724390748,74.01,76016.4,0.0,0.98368,1e-05,2.50651]
[1776724391755,74.02,76020.09,0.0,0.98371,1e-05,2.50287]
[1776724396790,74.04,76021.76,0.0,0.9837,1e-05,2.50445]
[1776724401827,74.06,76020.93,0.0,0.98367,1e-05,2.50829]
[1776724406863,74.08,76020.37,0.0,0.98364,1e-05,2.51178]
[1776724411898,74.1,76020.55,0.0,0.98363,1e-05,2.51242]
[1776724416933,74.12,76021.14,0.0,0.98362,1e-05,2.51456]
[1776724421968,74.13,76020.43,0.0,0.98359,1e-05,2.51816]
[1776724429017,74.16,76020.45,0.0,0.98356,1e-05,2.522]
[1776724431030,74.17,76025.4,0.0,0.98359,1e-05,2.51743]
[1776724432039,74.17,76035.79,0.0,0.98369,1e-05,2.50577]
[1776724433045,74.17,76040.81,0.0,0.98373,1e-05,2.50029]
[1776724435059,74.17,76038.82,0.0,0.98371,1e-05,2.50303]
[1776724440095,74.18,76036.67,0.0,0.98368,1e-05,2.50664]
[1776724446137,74.19,76042.29,0.0,0.98372,1e-05,2.50162]
[1776724447144,74.19,76047.5,0.0,0.98376,1e-05,2.49594]
[1776724450165,74.2,76055.45,0.0,0.98383,1e-05,2.48768]
[1776724451172,74.2,76060.02,0.0,0.98387,1e-05,2.48277]
[1776724452178,74.2,76057.91,0.0,0.98385,1e-05,2.48543]
[1776724456207,74.21,76055.64,0.0,0.98382,1e-05,2.48905]
[1776724461242,74.22,76056.58,0.0,0.98382,1e-05,2.48926]
[1776724465269,74.22,76058.55,0.0,0.98383,1e-05,2.48805]
[1776724466277,74.22,76062.46,0.0,0.98386,1e-05,2.48388]
[1776724467286,74.23,76064.3,0.0,0.98387,1e-05,2.48207]
[1776724472321,74.23,76063.25,0.0,0.98387,1e-05,2.48261]
[1776724473328,74.24,76058.81,0.0,0.98382,1e-05,2.4879]
[1776724475342,74.24,76055.78,0.0,0.98379,1e-05,2.49183]
[1776724477356,74.24,76053.66,0.0,0.98377,1e-05,2.49472]
[1776724482391,74.25,76054.28,0.0,0.98377,1e-05,2.49522]
[1776724487427,74.26,76058.68,0.0,0.9838,1e-05,2.49144]
[1776724491454,74.27,76056.53,0.0,0.98377,1e-05,2.49486]
[1776724496490,74.27,76055.88,0.0,0.98376,1e-05,2.49679]
[1776724501525,74.28,76056.8,0.0,0.98376,1e-05,2.49693]
[1776724504551,74.29,76060.46,0.0,0.98378,1e-05,2.49349]
[1776724505558,74.29,76073.68,0.0,0.9839,1e-05,2.47855]
[1776724506587,74.29,76076.77,0.0,0.98392,1e-05,2.47558]
[1776724510614,74.3,76087.77,0.0,0.98401,1e-05,2.46432]
[1776724511622,74.3,76091.58,0.0,0.98404,1e-05,2.46034]
[1776724515650,74.31,76098.83,0.0,0.9841,1e-05,2.45343]
[1776724516657,74.33,76103.46,0.0,0.98411,1e-05,2.45135]
[1776724517664,74.33,76100.61,0.0,0.98409,1e-05,2.45485]
[1776724518671,74.33,76094.47,0.0,0.98403,1e-05,2.46204]
[1776724519678,74.33,76098.24,0.0,0.98406,1e-05,2.45811]
[1776724520685,74.34,76100.08,0.0,0.98407,1e-05,2.45635]
[1776724522698,74.34,76095.56,0.0,0.98403,1e-05,2.46203]
[1776724523706,74.34,76091.8,0.0,0.98399,1e-05,2.46655]
[1776724524713,74.35,76086.84,0.0,0.98395,1e-05,2.47241]
[1776724525720,74.35,76083.51,0.0,0.98392,1e-05,2.47644]
[1776724530755,74.36,76086.46,0.0,0.98393,1e-05,2.47447]
[1776724535790,74.37,76086.35,0.0,0.98393,1e-05,2.474]
[1776724538813,74.37,76083.77,0.0,0.98391,1e-05,2.47773]
[1776724539819,74.37,76078.0,0.0,0.98385,1e-05,2.4845]
[1776724545861,74.38,76076.04,0.0,0.98382,1e-05,2.48824]
[1776724548889,74.39,76072.7,0.0,0.98379,1e-05,2.49276]
[1776724549896,74.39,76068.9,0.0,0.98375,1e-05,2.49731]
[1776724550903,74.39,76060.26,0.0,0.98367,1e-05,2.50735]
[1776724551910,74.39,76054.99,0.0,0.98363,1e-05,2.51356]
[1776724554931,74.4,76052.71,0.0,0.9836,1e-05,2.51678]
[1776724558959,74.4,76049.82,0.0,0.98357,1e-05,2.52088]
[1776724563993,74.41,76048.57,0.0,0.98355,1e-05,2.52327]
[1776724566008,74.41,76050.89,0.0,0.98357,1e-05,2.52101]
[1776724567015,74.41,76053.51,0.0,0.98359,1e-05,2.51822]
[1776724572050,74.42,76055.5,0.0,0.9836,1e-05,2.51696]
[1776724578092,74.43,76061.28,0.0,0.98364,1e-05,2.5116]
[1776724579099,74.44,76067.71,0.0,0.98368,1e-05,2.50642]
[1776724584134,74.49,76069.28,0.0,0.98364,1e-05,2.51158]
[1776724589168,74.5,76069.16,0.0,0.98364,1e-05,2.51278]
[1776724594204,74.5,76068.74,0.0,0.98364,1e-05,2.51232]
[1776724599243,74.51,76069.22,0.0,0.98363,1e-05,2.51283]
[1776724604278,74.52,76070.14,0.0,0.98363,1e-05,2.51283]
[1776724608306,74.52,76064.74,0.0,0.98358,1e-05,2.5198]
[1776724610320,74.54,76067.46,0.0,0.98359,1e-05,2.51886]
[1776724611327,74.55,76070.04,0.0,0.98359,1e-05,2.51781]
[1776724612333,74.55,76072.98,0.0,0.98362,1e-05,2.51466]
[1776724619383,74.56,76072.28,0.0,0.9836,1e-05,2.51707]
[1776724624419,74.57,76071.95,0.0,0.98359,1e-05,2.51844]
[1776724626433,74.57,76068.63,0.0,0.98356,1e-05,2.52242]
[1776724627440,74.57,76066.08,0.0,0.98353,1e-05,2.52571]
[1776724629453,74.57,76068.04,0.0,0.98355,1e-05,2.52385]
[1776724631468,74.58,76066.04,0.0,0.98353,1e-05,2.5265]
[1776724633482,74.58,76067.82,0.0,0.98354,1e-05,2.52484]
[1776724639524,74.59,76068.02,0.0,0.98353,1e-05,2.52573]
[1776724642545,74.59,76071.19,0.0,0.98356,1e-05,2.52267]
[1776724645086,74.59,76071.7,0.0,0.98356,1e-05,2.52228]
[1776724645167,74.59,76071.3,0.0,0.98356,1e-05,2.52292]
[1776724645241,74.59,76071.3,0.0,0.98356,1e-05,2.52292]
[1776724645440,74.59,76071.3,0.0,0.98356,1e-05,2.52292]
[1776724645568,74.59,76068.87,0.0,0.98353,1e-05,2.52569]
[1776724646575,74.6,76073.86,0.0,0.98358,1e-05,2.52038]
[1776724647888,74.6,76073.86,0.0,0.98358,1e-05,2.52038]
[1776724648806,74.6,76074.78,0.0,0.98358,1e-05,2.51953]
[1776724654631,74.61,76072.2,0.0,0.98356,1e-05,2.52182]
[1776724659666,74.61,76072.23,0.0,0.98355,1e-05,2.52274]
[1776724661694,74.61,76066.85,0.0,0.9835,1e-05,2.52924]
[1776724663047,74.61,76066.85,0.0,0.9835,1e-05,2.52924]
[1776724663149,74.61,76066.85,0.0,0.9835,1e-05,2.52924]
[1776724663202,74.62,76066.59,0.0,0.9835,1e-05,2.52971]
[1776724663501,74.62,76066.59,0.0,0.9835,1e-05,2.52971]
[1776724663566,74.62,76066.59,0.0,0.9835,1e-05,2.52971]
[1776724663729,74.62,76066.59,0.0,0.9835,1e-05,2.52971]
[1776724663780,74.62,76065.04,0.0,0.98349,1e-05,2.53166]
[1776724669751,74.62,76063.81,0.0,0.98347,1e-05,2.53409]
[1776724671548,74.62,76063.27,0.0,0.98346,1e-05,2.53488]
[1776724671596,74.62,76063.27,0.0,0.98346,1e-05,2.53488]
[1776724671645,74.62,76063.27,0.0,0.98346,1e-05,2.53488]
[1776724671707,74.62,76063.27,0.0,0.98346,1e-05,2.53488]
[1776724671729,74.62,76063.27,0.0,0.98346,1e-05,2.53488]
[1776724671957,74.62,76063.27,0.0,0.98346,1e-05,2.53488]
[1776724671998,74.63,76063.31,0.0,0.98346,1e-05,2.535]
[1776724673779,74.63,76068.84,0.0,0.98351,1e-05,2.52902]
[1776724674786,74.63,76074.39,0.0,0.98355,1e-05,2.52288]
[1776724676401,74.63,76074.41,0.0,0.98355,1e-05,2.52305]
[1776724676441,74.63,76074.41,0.0,0.98355,1e-05,2.52305]
[1776724676454,74.63,76074.41,0.0,0.98355,1e-05,2.52305]
[1776724676800,74.63,76073.64,0.0,0.98354,1e-05,2.52411]
[1776724678658,74.63,76073.64,0.0,0.98354,1e-05,2.52411]
[1776724678691,74.63,76073.64,0.0,0.98354,1e-05,2.52411]
[1776724678711,74.63,76073.64,0.0,0.98354,1e-05,2.52411]
[1776724683910,74.64,76073.01,0.0,0.98353,1e-05,2.52594]
[1776724683940,74.64,76073.01,0.0,0.98353,1e-05,2.52594]
[1776724684001,74.64,76073.23,0.0,0.98353,1e-05,2.52587]
[1776724685524,74.64,76071.96,0.0,0.98352,1e-05,2.5275]
[1776724685863,74.64,76060.86,0.0,0.98342,1e-05,2.54036]
[1776724687216,74.64,76060.86,0.0,0.98342,1e-05,2.54036]
[1776724686871,74.64,76043.55,0.0,0.98326,1e-05,2.56039]
[1776724687877,74.64,76032.95,0.0,0.98316,1e-05,2.57274]
[1776724688884,74.65,76032.25,0.0,0.98316,1e-05,2.57364]
[1776724691275,74.65,76030.31,0.0,0.98314,1e-05,2.57607]
[1776724691905,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724692683,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724692717,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724692755,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724692936,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724693021,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724693145,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724693216,74.65,76034.27,0.0,0.98317,1e-05,2.57158]
[1776724693122,74.65,76036.72,0.0,0.98319,1e-05,2.56885]
[1776724693919,74.65,76037.24,0.0,0.9832,1e-05,2.56835]
[1776724699132,74.65,76034.61,0.0,0.98317,1e-05,2.57179]
[1776724699174,74.65,76034.61,0.0,0.98317,1e-05,2.57179]
[1776724699195,74.65,76034.61,0.0,0.98317,1e-05,2.57179]
[1776724699269,74.65,76036.63,0.0,0.98319,1e-05,2.56955]
[1776724699321,74.65,76036.63,0.0,0.98319,1e-05,2.56955]
[1776724699438,74.65,76036.63,0.0,0.98319,1e-05,2.56955]
[1776724699961,74.65,76037.53,0.0,0.9832,1e-05,2.56861]
[1776724704980,74.65,76038.82,0.0,0.9832,1e-05,2.56753]
[1776724705032,74.65,76038.82,0.0,0.9832,1e-05,2.56753]
[1776724705190,74.65,76038.82,0.0,0.9832,1e-05,2.56753]
[1776724706003,74.66,76044.37,0.0,0.98325,1e-05,2.56134]
[1776724707009,74.66,76049.17,0.0,0.9833,1e-05,2.55593]
[1776724710303,74.66,76051.81,0.0,0.98332,1e-05,2.55328]
[1776724710345,74.66,76051.81,0.0,0.98332,1e-05,2.55328]
[1776724710447,74.66,76051.81,0.0,0.98332,1e-05,2.55328]
[1776724711039,74.66,76054.24,0.0,0.98335,1e-05,2.54861]
[1776724714244,74.66,76052.3,0.0,0.98333,1e-05,2.55111]
[1776724714296,74.66,76052.32,0.0,0.98333,1e-05,2.55122]
[1776724714436,74.66,76052.32,0.0,0.98333,1e-05,2.55122]
[1776724722138,74.67,76051.88,0.0,0.98332,1e-05,2.55276]
[1776724723731,74.67,76051.52,0.0,0.98331,1e-05,2.5533]
[1776724723782,74.67,76051.52,0.0,0.98331,1e-05,2.5533]
[1776724723845,74.67,76051.52,0.0,0.98331,1e-05,2.5533]
[1776724723940,74.67,76051.52,0.0,0.98331,1e-05,2.5533]
[1776724723997,74.67,76051.52,0.0,0.98331,1e-05,2.5533]
[1776724724247,74.67,76051.52,0.0,0.98331,1e-05,2.5533]
[1776724724152,74.67,76051.47,0.0,0.98331,1e-05,2.55349]
[1776724724466,74.67,76051.47,0.0,0.98331,1e-05,2.55349]
[1776724725159,74.67,76046.07,0.0,0.98326,1e-05,2.55982]
[1776724726166,74.67,76042.18,0.0,0.98323,1e-05,2.56442]
[1776724727685,74.67,76040.32,0.0,0.98321,1e-05,2.56668]
[1776724727737,74.67,76040.32,0.0,0.98321,1e-05,2.56668]
[1776724727945,74.67,76040.32,0.0,0.98321,1e-05,2.56668]
[1776724729873,74.68,76040.28,0.0,0.98321,1e-05,2.56693]
[1776724729888,74.68,76040.28,0.0,0.98321,1e-05,2.56693]
[1776724729944,74.68,76040.28,0.0,0.98321,1e-05,2.56693]
[1776724730194,74.68,76042.8,0.0,0.98323,1e-05,2.56413]
[1776724735229,74.68,76042.38,0.0,0.98322,1e-05,2.56517]
[1776724737243,74.68,76039.1,0.0,0.98319,1e-05,2.56916]
[1776724740265,74.68,76035.37,0.0,0.98315,1e-05,2.57378]
[1776724741258,74.68,76035.37,0.0,0.98315,1e-05,2.57378]
[1776724741352,74.68,76032.62,0.0,0.98313,1e-05,2.57706]
[1776724741444,74.68,76032.62,0.0,0.98313,1e-05,2.57706]
[1776724741633,74.68,76032.62,0.0,0.98313,1e-05,2.57706]
[1776724741688,74.68,76032.62,0.0,0.98313,1e-05,2.57706]
[1776724741946,74.68,76032.62,0.0,0.98313,1e-05,2.57706]
[1776724742279,74.68,76032.34,0.0,0.98312,1e-05,2.57747]
[1776724747314,74.69,76033.25,0.0,0.98313,1e-05,2.57686]
[1776724749191,74.69,76033.25,0.0,0.98313,1e-05,2.57686]
[1776724749241,74.69,76033.25,0.0,0.98313,1e-05,2.57686]
[1776724749450,74.69,76033.25,0.0,0.98313,1e-05,2.57704]
[1776724752030,74.69,76035.4,0.0,0.98315,1e-05,2.57464]
[1776724752205,74.69,76035.4,0.0,0.98315,1e-05,2.57464]
[1776724752270,74.69,76035.4,0.0,0.98315,1e-05,2.57464]
[1776724752263,74.69,76037.89,0.0,0.98317,1e-05,2.57195]
[1776724752989,74.69,76037.89,0.0,0.98317,1e-05,2.57195]
[1776724753201,74.69,76037.89,0.0,0.98317,1e-05,2.57195]
[1776724753087,74.69,76038.0,0.0,0.98317,1e-05,2.57192]
[1776724755017,74.69,76036.35,0.0,0.98315,1e-05,2.57383]
[1776724755069,74.69,76036.35,0.0,0.98315,1e-05,2.57383]
[1776724755200,74.69,76036.35,0.0,0.98315,1e-05,2.57383]
[1776724756377,74.69,76031.62,0.0,0.98311,1e-05,2.57957]
[1776724757384,74.69,76038.33,0.0,0.98317,1e-05,2.57189]
[1776724759293,74.69,76038.33,0.0,0.98317,1e-05,2.57189]
[1776724759347,74.69,76040.89,0.0,0.98319,1e-05,2.56904]
[1776724759440,74.69,76040.89,0.0,0.98319,1e-05,2.56904]
[1776724759544,74.69,76041.21,0.0,0.98319,1e-05,2.56877]
[1776724762419,74.7,76044.89,0.0,0.98322,1e-05,2.56482]
[1776724765444,74.7,76044.18,0.0,0.98322,1e-05,2.56585]
[1776724765456,74.7,76044.18,0.0,0.98322,1e-05,2.56585]
[1776724765683,74.7,76044.18,0.0,0.98322,1e-05,2.56585]
[1776724765698,74.7,76044.18,0.0,0.98322,1e-05,2.56585]
[1776724765937,74.7,76044.18,0.0,0.98322,1e-05,2.56585]
[1776724766037,74.7,76041.69,0.0,0.98319,1e-05,2.56894]
[1776724767242,74.7,76041.69,0.0,0.98319,1e-05,2.56894]
[1776724767439,74.7,76042.02,0.0,0.98319,1e-05,2.56856]
[1776724767454,74.7,76040.69,0.0,0.98318,1e-05,2.57019]
[1776724770562,74.7,76039.43,0.0,0.98317,1e-05,2.57185]
[1776724770615,74.7,76039.43,0.0,0.98317,1e-05,2.57185]
[1776724770699,74.7,76039.43,0.0,0.98317,1e-05,2.57185]
[1776724776516,74.71,76037.0,0.0,0.98315,1e-05,2.5733]
[1776724778872,74.71,76037.41,0.0,0.98316,1e-05,2.57292]
[1776724778933,74.71,76037.41,0.0,0.98316,1e-05,2.57292]
[1776724778938,74.71,76037.41,0.0,0.98316,1e-05,2.57292]
[1776724779150,74.71,76037.41,0.0,0.98316,1e-05,2.57292]
[1776724779197,74.71,76037.41,0.0,0.98316,1e-05,2.57292]
[1776724779198,74.71,76037.41,0.0,0.98316,1e-05,2.57292]
[1776724779297,74.71,76038.45,0.0,0.98317,1e-05,2.57191]
[1776724779444,74.71,76038.45,0.0,0.98317,1e-05,2.57191]
[1776724784574,74.71,76030.45,0.0,0.98309,1e-05,2.58164]
[1776724785950,74.71,76030.45,0.0,0.98309,1e-05,2.58164]
[1776724786001,74.71,76030.45,0.0,0.98309,1e-05,2.58164]
[1776724786205,74.71,76030.45,0.0,0.98309,1e-05,2.58164]
[1776724786319,74.71,76030.45,0.0,0.98309,1e-05,2.58164]
[1776724786338,74.71,76030.73,0.0,0.98309,1e-05,2.58149]
[1776724786440,74.71,76030.73,0.0,0.98309,1e-05,2.58149]
[1776724786588,74.71,76030.94,0.0,0.98309,1e-05,2.58124]
[1776724790615,74.71,76025.94,0.0,0.98304,1e-05,2.58743]
[1776724795651,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724796594,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724796622,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724796694,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724796968,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724797016,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724797197,74.72,76035.15,0.0,0.98312,1e-05,2.57709]
[1776724797257,74.72,76036.22,0.0,0.98313,1e-05,2.57594]
[1776724802701,74.72,76036.37,0.0,0.98313,1e-05,2.57626]
[1776724803464,74.72,76036.37,0.0,0.98313,1e-05,2.57626]
[1776724803514,74.72,76036.37,0.0,0.98313,1e-05,2.57626]
[1776724803705,74.72,76036.37,0.0,0.98313,1e-05,2.57626]
[1776724804690,74.72,76036.69,0.0,0.98313,1e-05,2.57598]
[1776724804745,74.72,76036.69,0.0,0.98313,1e-05,2.57598]
[1776724804942,74.72,76036.69,0.0,0.98313,1e-05,2.57598]
[1776724805039,74.72,76036.56,0.0,0.98313,1e-05,2.57621]
[1776724810757,74.73,76033.31,0.0,0.9831,1e-05,2.58045]
[1776724811625,74.73,76033.31,0.0,0.9831,1e-05,2.58045]
[1776724811643,74.73,76033.31,0.0,0.9831,1e-05,2.58045]
[1776724811698,74.73,76033.31,0.0,0.9831,1e-05,2.58045]
[1776724812197,74.73,76033.31,0.0,0.9831,1e-05,2.58045]
[1776724812282,74.73,76032.6,0.0,0.98309,1e-05,2.58134]
[1776724818813,74.73,76028.46,0.0,0.98305,1e-05,2.58665]
[1776724819820,74.73,76024.24,0.0,0.98301,1e-05,2.59161]
[1776724820828,74.73,76017.72,0.0,0.98295,1e-05,2.59925]
[1776724821834,74.73,76014.13,0.0,0.98292,1e-05,2.60348]
[1776724823526,74.73,76015.04,0.0,0.98293,1e-05,2.60245]
[1776724823582,74.73,76015.04,0.0,0.98293,1e-05,2.60245]
[1776724823695,74.73,76015.04,0.0,0.98293,1e-05,2.60245]
[1776724824024,74.73,76015.04,0.0,0.98293,1e-05,2.60245]
[1776724824031,74.73,76015.04,0.0,0.98293,1e-05,2.60245]
[1776724824214,74.73,76015.04,0.0,0.98293,1e-05,2.60245]
[1776724824296,74.73,76013.71,0.0,0.98291,1e-05,2.60404]
[1776724829890,74.73,76013.37,0.0,0.98291,1e-05,2.60463]
[1776724831904,74.73,76007.8,0.0,0.98287,1e-05,2.60916]
[1776724833151,74.73,76007.8,0.0,0.98287,1e-05,2.60916]
[1776724833191,74.73,76007.8,0.0,0.98287,1e-05,2.60916]
[1776724834264,74.73,76006.17,0.0,0.98285,1e-05,2.61108]
[1776724834311,74.73,76006.17,0.0,0.98285,1e-05,2.61108]
[1776724834365,74.73,76006.48,0.0,0.98286,1e-05,2.61074]
[1776724834443,74.73,76006.48,0.0,0.98286,1e-05,2.61074]
[1776724840967,74.73,76007.64,0.0,0.98287,1e-05,2.60952]
[1776724841644,74.73,76007.64,0.0,0.98287,1e-05,2.60952]
[1776724841689,74.73,76007.64,0.0,0.98287,1e-05,2.60952]
[1776724842090,74.73,76007.64,0.0,0.98287,1e-05,2.60952]
[1776724842142,74.73,76007.64,0.0,0.98287,1e-05,2.60952]
[1776724842196,74.73,76007.64,0.0,0.98287,1e-05,2.60952]
[1776724842294,74.73,76008.95,0.0,0.98288,1e-05,2.60801]
[1776724842743,74.73,76008.95,0.0,0.98288,1e-05,2.60801]
[1776724842988,74.73,76012.7,0.0,0.98291,1e-05,2.60366]
[1776724844380,74.73,76012.7,0.0,0.98291,1e-05,2.60366]
[1776724843990,74.73,76019.28,0.0,0.98297,1e-05,2.59602]
[1776724844438,74.73,76019.28,0.0,0.98297,1e-05,2.59602]
[1776724845006,74.73,76023.64,0.0,0.98301,1e-05,2.591]
[1776724845405,74.73,76023.64,0.0,0.98301,1e-05,2.591]
[1776724845436,74.73,76023.64,0.0,0.98301,1e-05,2.591]
[1776724846006,74.73,76025.76,0.0,0.98303,1e-05,2.58859]
[1776724849637,74.74,76025.23,0.0,0.98303,1e-05,2.58938]
[1776724850034,74.74,76027.86,0.0,0.98305,1e-05,2.58639]
[1776724850543,74.74,76027.86,0.0,0.98305,1e-05,2.58639]
[1776724850733,74.74,76027.86,0.0,0.98305,1e-05,2.58639]
[1776724850775,74.74,76027.86,0.0,0.98305,1e-05,2.58639]
[1776724850939,74.74,76027.86,0.0,0.98305,1e-05,2.58639]
[1776724851041,74.74,76029.16,0.0,0.98306,1e-05,2.58494]
[1776724856077,74.74,76028.61,0.0,0.98305,1e-05,2.58591]
[1776724861115,74.74,76039.55,0.0,0.98315,1e-05,2.57357]
[1776724862087,74.74,76039.55,0.0,0.98315,1e-05,2.57357]
[1776724862099,74.74,76039.55,0.0,0.98315,1e-05,2.57357]
[1776724862204,74.74,76039.55,0.0,0.98315,1e-05,2.57357]
[1776724862236,74.75,76048.57,0.0,0.98323,1e-05,2.56402]
[1776724863126,74.75,76050.66,0.0,0.98324,1e-05,2.56172]
[1776724868161,74.75,76051.79,0.0,0.98325,1e-05,2.56094]
[1776724872190,74.75,76049.23,0.0,0.98322,1e-05,2.56431]
[1776724873246,74.75,76049.23,0.0,0.98322,1e-05,2.56431]
[1776724873298,74.75,76049.23,0.0,0.98322,1e-05,2.56431]
[1776724873400,74.75,76049.03,0.0,0.98322,1e-05,2.56464]
[1776724873438,74.75,76049.03,0.0,0.98322,1e-05,2.56464]
[1776724874204,74.75,76047.43,0.0,0.98321,1e-05,2.56658]
[1776724876219,74.76,76044.72,0.0,0.98318,1e-05,2.5699]
[1776724879390,74.76,76044.86,0.0,0.98318,1e-05,2.56991]
[1776724879435,74.76,76044.93,0.0,0.98318,1e-05,2.56993]
[1776724880247,74.76,76045.55,0.0,0.98318,1e-05,2.5693]
[1776724885282,74.76,76043.94,0.0,0.98317,1e-05,2.57162]
[1776724887378,74.76,76043.71,0.0,0.98316,1e-05,2.57197]
[1776724890206,74.76,76040.73,0.0,0.98313,1e-05,2.57568]
[1776724890437,74.76,76040.34,0.0,0.98313,1e-05,2.57621]
[1776724891324,74.76,76040.26,0.0,0.98314,1e-05,2.57437]
[1776724894347,74.77,76037.24,0.0,0.98311,1e-05,2.57811]
[1776724895353,74.77,76034.71,0.0,0.98309,1e-05,2.58112]
[1776724897367,74.77,76032.56,0.0,0.98307,1e-05,2.58374]
[1776724902405,74.77,76031.23,0.0,0.98305,1e-05,2.58559]
[1776724905427,74.77,76025.33,0.0,0.983,1e-05,2.5926]
[1776724906434,74.77,76021.02,0.0,0.98296,1e-05,2.59766]
[1776724907441,74.77,76009.51,0.0,0.98285,1e-05,2.61111]
[1776724908448,74.77,76003.69,0.0,0.9828,1e-05,2.61792]
[1776724909455,74.77,76000.5,0.0,0.98277,1e-05,2.62165]
[1776724910466,74.77,75998.47,0.0,0.98275,1e-05,2.62402]
[1776724912477,74.77,75995.78,0.0,0.98272,1e-05,2.62715]
[1776724914491,74.77,75993.46,0.0,0.9827,1e-05,2.62984]
[1776724916505,74.77,75990.57,0.0,0.98268,1e-05,2.63318]
[1776724921540,74.77,75993.16,0.0,0.9827,1e-05,2.62998]
[1776724928589,74.77,75992.61,0.0,0.9827,1e-05,2.63044]
[1776724933624,74.77,75993.15,0.0,0.9827,1e-05,2.62966]
[1776724935638,74.77,75997.56,0.0,0.98275,1e-05,2.62443]
[1776724936645,74.77,76000.23,0.0,0.98277,1e-05,2.62127]
[1776724941680,74.77,76004.13,0.0,0.98281,1e-05,2.61662]
[1776724942687,74.77,76006.88,0.0,0.98283,1e-05,2.61338]
[1776724943694,74.77,76009.89,0.0,0.98286,1e-05,2.60986]
[1776724948729,74.77,76010.87,0.0,0.98287,1e-05,2.60875]
[1776724949736,74.77,76008.39,0.0,0.98285,1e-05,2.61165]
[1776724954770,74.77,76008.23,0.0,0.98286,1e-05,2.60985]
[1776724959806,74.77,76006.4,0.0,0.98284,1e-05,2.61203]
[1776724962828,74.77,76003.28,0.0,0.98281,1e-05,2.61569]
[1776724964842,74.77,76000.66,0.0,0.98279,1e-05,2.61876]
[1776724966872,74.77,75998.32,0.0,0.98277,1e-05,2.62149]
[1776724968881,74.77,75992.08,0.0,0.98271,1e-05,2.62879]
[1776724969885,74.77,75988.54,0.0,0.98267,1e-05,2.63293]
[1776724972906,74.77,75986.39,0.0,0.98266,1e-05,2.63536]
[1776724974298,74.77,75986.39,0.0,0.98266,1e-05,2.63536]
[1776724974350,74.77,75986.39,0.0,0.98266,1e-05,2.63536]
[1776724974438,74.77,75986.39,0.0,0.98266,1e-05,2.63536]
[1776724974451,74.77,75983.98,0.0,0.98263,1e-05,2.63816]
[1776724976934,74.77,75981.94,0.0,0.98262,1e-05,2.64044]
[1776724977941,74.76,75979.6,0.0,0.98259,1e-05,2.64315]
[1776724982976,74.76,75980.9,0.0,0.98261,1e-05,2.64137]
[1776724988471,74.76,75980.93,0.0,0.98261,1e-05,2.64114]
[1776724988511,74.76,75982.89,0.0,0.98263,1e-05,2.63878]
[1776724994052,74.76,75983.84,0.0,0.98264,1e-05,2.63741]
[1776724999088,74.76,75982.23,0.0,0.98263,1e-05,2.6391]
[1776725000095,74.76,75977.29,0.0,0.98258,1e-05,2.64488]
[1776725001103,74.76,75973.83,0.0,0.98255,1e-05,2.64891]
[1776725003116,74.76,75970.62,0.0,0.98252,1e-05,2.65258]
[1776725006139,74.76,75968.49,0.0,0.9825,1e-05,2.65489]
[1776725011174,74.75,75968.34,0.0,0.98251,1e-05,2.65264]
[1776725014299,74.75,75967.3,0.0,0.98251,1e-05,2.65373]
[1776725016196,74.75,75967.86,0.0,0.98251,1e-05,2.65292]
[1776725016435,74.75,75967.86,0.0,0.98251,1e-05,2.65292]
[1776725021160,74.75,75967.45,0.0,0.98251,1e-05,2.65305]
[1776725021301,74.75,75967.45,0.0,0.98251,1e-05,2.65305]
[1776725021498,74.75,75967.45,0.0,0.98251,1e-05,2.65305]
[1776725021370,74.75,75967.6,0.0,0.98251,1e-05,2.65281]
[1776725022260,74.75,75979.57,0.0,0.98263,1e-05,2.63861]
[1776725023267,74.75,75988.34,0.0,0.98271,1e-05,2.62824]
[1776725024446,74.75,75988.34,0.0,0.98271,1e-05,2.62824]
[1776725024501,74.75,75990.24,0.0,0.98273,1e-05,2.62599]
[1776725031324,74.75,75990.4,0.0,0.98273,1e-05,2.62567]
[1776725033783,74.75,75989.27,0.0,0.98272,1e-05,2.62696]
[1776725033794,74.75,75989.27,0.0,0.98272,1e-05,2.62696]
[1776725033935,74.75,75989.27,0.0,0.98272,1e-05,2.62696]
[1776725034036,74.75,75989.27,0.0,0.98272,1e-05,2.62694]
[1776725039380,74.75,75989.72,0.0,0.98272,1e-05,2.62629]
[1776725041818,74.75,75990.28,0.0,0.98273,1e-05,2.6256]
[1776725041871,74.75,75990.28,0.0,0.98273,1e-05,2.6256]
[1776725041939,74.75,75990.28,0.0,0.98273,1e-05,2.6256]
[1776725042401,74.75,75990.51,0.0,0.98273,1e-05,2.62531]
[1776725049452,74.74,75990.09,0.0,0.98273,1e-05,2.62567]
[1776725050760,74.74,75991.54,0.0,0.98274,1e-05,2.62395]
[1776725050812,74.74,75991.54,0.0,0.98274,1e-05,2.62395]
[1776725050944,74.74,75991.54,0.0,0.98274,1e-05,2.62395]
[1776725051466,74.74,75991.88,0.0,0.98275,1e-05,2.62353]
[1776725052473,74.74,75996.83,0.0,0.98279,1e-05,2.61771]
[1776725053480,74.74,76005.14,0.0,0.98287,1e-05,2.60799]
[1776725055496,74.74,76005.93,0.0,0.98288,1e-05,2.6071]
[1776725056155,74.74,76005.93,0.0,0.98288,1e-05,2.6071]
[1776725056191,74.74,76005.93,0.0,0.98288,1e-05,2.6071]
[1776725056443,74.74,76005.93,0.0,0.98288,1e-05,2.6071]
[1776725056503,74.74,76005.85,0.0,0.98287,1e-05,2.60721]
[1776725061538,74.74,76005.37,0.0,0.98287,1e-05,2.60785]
[1776725064559,74.75,76002.11,0.0,0.98284,1e-05,2.6117]
[1776725065576,74.75,76002.11,0.0,0.98284,1e-05,2.6117]
[1776725065689,74.75,76001.93,0.0,0.98284,1e-05,2.61192]
[1776725068314,74.75,76000.06,0.0,0.98282,1e-05,2.61412]
[1776725068367,74.75,76000.06,0.0,0.98282,1e-05,2.61412]
[1776725068437,74.75,76000.06,0.0,0.98282,1e-05,2.61412]
[1776725068587,74.75,75999.09,0.0,0.98281,1e-05,2.61526]
[1776725073622,74.75,75997.76,0.0,0.98281,1e-05,2.61479]
[1776725075636,74.75,75993.38,0.0,0.98277,1e-05,2.61993]
[1776725077734,74.75,75993.25,0.0,0.98277,1e-05,2.62008]
[1776725077785,74.75,75993.25,0.0,0.98277,1e-05,2.62008]
[1776725077957,74.75,75993.25,0.0,0.98277,1e-05,2.62008]
[1776725078055,74.75,75993.1,0.0,0.98277,1e-05,2.62024]
[1776725078657,74.75,75998.48,0.0,0.98282,1e-05,2.61394]
[1776725083692,74.75,75997.65,0.0,0.98281,1e-05,2.61495]
[1776725087775,74.75,75997.06,0.0,0.9828,1e-05,2.61565]
[1776725087815,74.75,75997.06,0.0,0.9828,1e-05,2.61565]
[1776725087941,74.75,75997.06,0.0,0.9828,1e-05,2.61565]
[1776725087968,74.75,75997.59,0.0,0.98281,1e-05,2.61504]
[1776725091750,74.75,76008.22,0.0,0.98291,1e-05,2.60265]
[1776725092757,74.75,76014.28,0.0,0.98296,1e-05,2.59561]
[1776725093764,74.75,76017.57,0.0,0.98299,1e-05,2.59183]
[1776725098947,74.75,76017.82,0.0,0.98299,1e-05,2.59172]
[1776725098999,74.75,76017.82,0.0,0.98299,1e-05,2.59172]
[1776725099201,74.75,76017.82,0.0,0.98299,1e-05,2.59172]
[1776725099280,74.75,76017.64,0.0,0.98299,1e-05,2.59202]
[1776725101820,74.75,76010.43,0.0,0.98292,1e-05,2.6005]
[1776725105221,74.75,76007.89,0.0,0.9829,1e-05,2.60353]
[1776725105346,74.75,76007.89,0.0,0.9829,1e-05,2.60353]
[1776725105443,74.75,76007.89,0.0,0.9829,1e-05,2.60353]
[1776725105448,74.75,76007.59,0.0,0.9829,1e-05,2.60393]
[1776725107862,74.75,76000.72,0.0,0.98283,1e-05,2.61201]
[1776725112897,74.75,75998.34,0.0,0.98281,1e-05,2.61486]
[1776725113905,74.75,76002.06,0.0,0.98285,1e-05,2.61052]
[1776725114912,74.75,76009.53,0.0,0.98291,1e-05,2.60181]
[1776725116424,74.75,76009.53,0.0,0.98291,1e-05,2.60181]
[1776725116446,74.75,76009.53,0.0,0.98291,1e-05,2.60181]
[1776725116490,74.75,76009.53,0.0,0.98291,1e-05,2.60181]
[1776725116580,74.75,76011.32,0.0,0.98293,1e-05,2.59978]
[1776725119435,74.75,76011.87,0.0,0.98293,1e-05,2.59918]
[1776725119536,74.75,76013.48,0.0,0.98295,1e-05,2.59738]
[1776725119692,74.75,76013.48,0.0,0.98295,1e-05,2.59738]
[1776725125005,74.75,76015.95,0.0,0.98297,1e-05,2.59474]
[1776725125050,74.75,76015.95,0.0,0.98297,1e-05,2.59474]
[1776725125192,74.75,76015.95,0.0,0.98297,1e-05,2.59474]
[1776725125215,74.75,76015.07,0.0,0.98296,1e-05,2.59581]
[1776725129198,74.75,76014.43,0.0,0.98295,1e-05,2.59669]
[1776725129219,74.75,76014.43,0.0,0.98295,1e-05,2.59669]
[1776725129435,74.75,76014.43,0.0,0.98295,1e-05,2.59669]
[1776725129448,74.75,76010.74,0.0,0.98292,1e-05,2.60103]
[1776725135052,74.76,76007.87,0.0,0.9829,1e-05,2.60255]
[1776725135893,74.76,76007.87,0.0,0.9829,1e-05,2.60255]
[1776725135942,74.76,76007.87,0.0,0.9829,1e-05,2.60255]
[1776725135950,74.76,76007.87,0.0,0.9829,1e-05,2.60255]
[1776725136075,74.76,76007.87,0.0,0.9829,1e-05,2.60255]
[1776725136193,74.76,76007.87,0.0,0.9829,1e-05,2.60255]
[1776725136254,74.76,76006.93,0.0,0.9829,1e-05,2.60367]
[1776725142102,74.76,76004.95,0.0,0.98288,1e-05,2.60612]
[1776725146881,74.76,76004.83,0.0,0.98288,1e-05,2.60633]
[1776725146933,74.76,76004.83,0.0,0.98288,1e-05,2.60633]
[1776725147192,74.76,76004.83,0.0,0.98288,1e-05,2.60633]
[1776725147241,74.76,76004.83,0.0,0.98287,1e-05,2.60637]
[1776725154186,74.76,76004.72,0.0,0.98287,1e-05,2.60663]
[1776725160603,74.76,76004.69,0.0,0.98287,1e-05,2.6067]
[1776725160656,74.76,76004.69,0.0,0.98287,1e-05,2.6067]
[1776725160698,74.76,76004.69,0.0,0.98287,1e-05,2.6067]
[1776725160664,74.76,76004.69,0.0,0.98287,1e-05,2.60676]
[1776725162242,74.76,76009.63,0.0,0.98292,1e-05,2.60103]
[1776725163248,74.76,76012.96,0.0,0.98295,1e-05,2.59718]
[1776725167797,74.76,76011.76,0.0,0.98294,1e-05,2.59871]
[1776725167850,74.76,76011.76,0.0,0.98294,1e-05,2.59871]
[1776725167937,74.76,76011.76,0.0,0.98294,1e-05,2.59871]
[1776725168284,74.76,76011.27,0.0,0.98293,1e-05,2.59931]
[1776725170298,74.76,76006.37,0.0,0.98289,1e-05,2.60508]
[1776725172653,74.76,76004.69,0.0,0.98287,1e-05,2.60706]
[1776725172694,74.76,76004.69,0.0,0.98287,1e-05,2.60706]
[1776725172723,74.76,76004.69,0.0,0.98287,1e-05,2.60706]
[1776725172681,74.76,76002.35,0.0,0.98285,1e-05,2.60981]
[1776725177347,74.76,75999.43,0.0,0.98282,1e-05,2.61327]
[1776725181646,74.76,75997.81,0.0,0.98281,1e-05,2.61517]
[1776725181689,74.76,75997.81,0.0,0.98281,1e-05,2.61517]
[1776725181738,74.76,76002.26,0.0,0.98285,1e-05,2.60997]
[1776725187417,74.76,76000.91,0.0,0.98283,1e-05,2.6116]
[1776725193459,74.76,76001.54,0.0,0.98285,1e-05,2.60891]
[1776725196480,74.76,76014.58,0.0,0.98297,1e-05,2.59376]
[1776725197487,74.76,76022.34,0.0,0.98304,1e-05,2.58479]
[1776725199243,74.76,76021.5,0.0,0.98303,1e-05,2.58583]
[1776725199248,74.76,76021.5,0.0,0.98303,1e-05,2.58583]
[1776725199444,74.76,76021.5,0.0,0.98303,1e-05,2.58583]
[1776725199501,74.76,76020.9,0.0,0.98303,1e-05,2.58658]
[1776725204536,74.77,76022.17,0.0,0.98304,1e-05,2.58541]
[1776725206097,74.77,76021.89,0.0,0.98303,1e-05,2.58579]
[1776725206149,74.77,76021.89,0.0,0.98303,1e-05,2.58579]
[1776725206196,74.77,76021.89,0.0,0.98303,1e-05,2.58579]
[1776725206198,74.77,76021.89,0.0,0.98303,1e-05,2.58585]
[1776725211591,74.77,76021.72,0.0,0.98303,1e-05,2.58634]
[1776725216625,74.77,76020.66,0.0,0.98302,1e-05,2.58785]
[1776725221661,74.77,76020.74,0.0,0.98302,1e-05,2.58803]
[1776725226696,74.77,76018.68,0.0,0.983,1e-05,2.59069]
[1776725230626,74.78,76018.23,0.0,0.98299,1e-05,2.59136]
[1776725230674,74.78,76018.23,0.0,0.98299,1e-05,2.59136]
[1776725230692,74.78,76018.23,0.0,0.98299,1e-05,2.59136]
[1776725230727,74.78,76018.23,0.0,0.98299,1e-05,2.59141]
[1776725236766,74.78,76017.85,0.0,0.98298,1e-05,2.59214]
[1776725240154,74.78,76017.21,0.0,0.98298,1e-05,2.59303]
[1776725240195,74.78,76017.21,0.0,0.98298,1e-05,2.59303]
[1776725240794,74.78,76015.73,0.0,0.98296,1e-05,2.59479]
[1776725244735,74.78,76014.25,0.0,0.98295,1e-05,2.5966]
[1776725251327,74.78,76013.42,0.0,0.98294,1e-05,2.59783]
[1776725251440,74.78,76013.42,0.0,0.98294,1e-05,2.59783]
[1776725251811,74.78,76013.42,0.0,0.98294,1e-05,2.59783]
[1776725251540,74.78,76012.71,0.0,0.98295,1e-05,2.5967]
[1776725257086,74.78,76011.07,0.0,0.98293,1e-05,2.59874]
[1776725260972,74.78,76011.03,0.0,0.98293,1e-05,2.59885]
[1776725261023,74.78,76011.03,0.0,0.98293,1e-05,2.59885]
[1776725261190,74.78,76011.03,0.0,0.98293,1e-05,2.59885]
[1776725261373,74.78,76011.03,0.0,0.98293,1e-05,2.59885]
[1776725261421,74.78,76011.81,0.0,0.98293,1e-05,2.59808]
[1776725263959,74.78,76015.54,0.0,0.98297,1e-05,2.59381]
[1776725268242,74.78,76016.4,0.0,0.98298,1e-05,2.59289]
[1776725268247,74.78,76016.4,0.0,0.98298,1e-05,2.59289]
[1776725268442,74.78,76016.4,0.0,0.98298,1e-05,2.59289]
[1776725268487,74.79,76016.85,0.0,0.98298,1e-05,2.5925]
[1776725274051,74.79,76018.59,0.0,0.98299,1e-05,2.59069]
[1776725275383,74.79,76018.59,0.0,0.98299,1e-05,2.59069]
[1776725275435,74.79,76018.59,0.0,0.98299,1e-05,2.59069]
[1776725275439,74.79,76018.59,0.0,0.98299,1e-05,2.59069]
[1776725275576,74.79,76018.8,0.0,0.98299,1e-05,2.59054]
[1776725281101,74.79,76020.21,0.0,0.98301,1e-05,2.58913]
[1776725286137,74.79,76020.23,0.0,0.983,1e-05,2.58941]
[1776725291172,74.79,76019.42,0.0,0.98299,1e-05,2.5906]
[1776725296207,74.79,76018.95,0.0,0.98299,1e-05,2.59139]
[1776725300235,74.8,76022.34,0.0,0.98302,1e-05,2.58765]
[1776725302449,74.8,76022.05,0.0,0.98301,1e-05,2.58804]
[1776725302682,74.8,76022.05,0.0,0.98301,1e-05,2.58804]
[1776725302702,74.8,76022.05,0.0,0.98301,1e-05,2.58804]
[1776725302783,74.8,76022.05,0.0,0.98301,1e-05,2.58809]
[1776725304263,74.8,76018.11,0.0,0.98298,1e-05,2.59277]
[1776725305270,74.8,76014.82,0.0,0.98295,1e-05,2.59664]
[1776725307284,74.8,76009.64,0.0,0.9829,1e-05,2.60274]
[1776725309068,74.8,76008.27,0.0,0.98289,1e-05,2.60436]
[1776725309119,74.8,76008.27,0.0,0.98289,1e-05,2.60436]
[1776725309298,74.8,76007.35,0.0,0.98288,1e-05,2.60546]
[1776725310610,74.8,76007.35,0.0,0.98288,1e-05,2.60546]
[1776725310840,74.8,76007.35,0.0,0.98288,1e-05,2.60546]
[1776725311312,74.8,76003.3,0.0,0.98285,1e-05,2.60819]
[1776725314689,74.8,76001.23,0.0,0.98283,1e-05,2.61063]
[1776725316298,74.8,76000.76,0.0,0.98283,1e-05,2.6112]
[1776725316350,74.8,76000.76,0.0,0.98283,1e-05,2.6112]
[1776725316439,74.8,76000.76,0.0,0.98283,1e-05,2.6112]
[1776725316538,74.8,76000.68,0.0,0.98283,1e-05,2.61131]
[1776725318361,74.8,75997.07,0.0,0.98279,1e-05,2.61555]
[1776725321756,74.8,75995.45,0.0,0.98278,1e-05,2.61745]
[1776725321808,74.8,75995.45,0.0,0.98278,1e-05,2.61745]
[1776725321792,74.8,75995.45,0.0,0.98278,1e-05,2.61744]
[1776725321940,74.8,75995.45,0.0,0.98278,1e-05,2.61744]
[1776725322393,74.8,75995.52,0.0,0.98278,1e-05,2.61736]
[1776725329441,74.8,75995.64,0.0,0.98278,1e-05,2.61721]
[1776725332710,74.8,75998.45,0.0,0.98281,1e-05,2.61392]
[1776725332726,74.8,75998.45,0.0,0.98281,1e-05,2.61392]
[1776725332815,74.8,75998.64,0.0,0.98281,1e-05,2.6137]
[1776725332937,74.8,75998.64,0.0,0.98281,1e-05,2.6137]
[1776725336785,74.8,75998.91,0.0,0.98281,1e-05,2.61339]
[1776725336829,74.8,75998.91,0.0,0.98281,1e-05,2.61339]
[1776725336792,74.8,75999.43,0.0,0.98282,1e-05,2.61279]
[1776725336938,74.8,75999.43,0.0,0.98282,1e-05,2.61279]
[1776725337497,74.8,76000.07,0.0,0.98282,1e-05,2.61204]
[1776725342535,74.8,75999.06,0.0,0.98281,1e-05,2.61325]
[1776725343717,74.8,75999.06,0.0,0.98281,1e-05,2.61325]
[1776725343770,74.8,75999.06,0.0,0.98281,1e-05,2.61325]
[1776725343871,74.8,75999.13,0.0,0.98281,1e-05,2.61317]
[1776725343941,74.8,75999.13,0.0,0.98281,1e-05,2.61317]
[1776725347570,74.8,75991.84,0.0,0.98274,1e-05,2.62172]
[1776725348577,74.8,75982.1,0.0,0.98265,1e-05,2.63315]
[1776725349584,74.8,75977.89,0.0,0.98261,1e-05,2.63807]
[1776725351741,74.8,75977.37,0.0,0.98261,1e-05,2.63864]
[1776725351755,74.8,75977.37,0.0,0.98261,1e-05,2.63864]
[1776725351792,74.8,75977.41,0.0,0.98261,1e-05,2.63855]
[1776725351949,74.8,75977.41,0.0,0.98261,1e-05,2.63855]
[1776725352605,74.8,75972.83,0.0,0.98257,1e-05,2.64391]
[1776725353612,74.8,75969.14,0.0,0.98253,1e-05,2.64821]
[1776725356633,74.8,75963.14,0.0,0.98248,1e-05,2.65512]
[1776725359730,74.8,75964.37,0.0,0.98249,1e-05,2.65352]
[1776725359782,74.8,75964.37,0.0,0.98249,1e-05,2.65352]
[1776725359831,74.79,75964.86,0.0,0.9825,1e-05,2.65288]
[1776725359942,74.79,75964.86,0.0,0.9825,1e-05,2.65288]
[1776725366086,74.79,75962.39,0.0,0.98248,1e-05,2.65548]
[1776725368717,74.79,75967.14,0.0,0.98252,1e-05,2.6496]
[1776725368998,74.79,75967.14,0.0,0.98252,1e-05,2.6496]
[1776725369049,74.79,75967.14,0.0,0.98252,1e-05,2.6496]
[1776725369202,74.79,75967.14,0.0,0.98252,1e-05,2.6496]
[1776725369724,74.79,75967.75,0.0,0.98253,1e-05,2.64883]
[1776725375766,74.79,75969.44,0.0,0.98256,1e-05,2.6445]
[1776725378179,74.79,75969.77,0.0,0.98256,1e-05,2.64402]
[1776725378198,74.79,75969.77,0.0,0.98256,1e-05,2.64402]
[1776725378229,74.79,75969.77,0.0,0.98256,1e-05,2.64402]
[1776725378787,74.79,75969.65,0.0,0.98256,1e-05,2.64412]
[1776725380267,74.79,75969.58,0.0,0.98256,1e-05,2.64416]
[1776725380435,74.79,75969.58,0.0,0.98256,1e-05,2.64416]
[1776725380801,74.79,75969.55,0.0,0.98256,1e-05,2.64416]
[1776725385838,74.79,75969.08,0.0,0.98256,1e-05,2.64451]
[1776725386360,74.79,75969.08,0.0,0.98256,1e-05,2.64451]
[1776725386411,74.79,75969.08,0.0,0.98256,1e-05,2.64451]
[1776725386443,74.79,75969.08,0.0,0.98256,1e-05,2.64451]
[1776725386511,74.79,75969.08,0.0,0.98256,1e-05,2.64446]
[1776725392801,74.78,75969.72,0.0,0.98257,1e-05,2.64354]
[1776725396913,74.78,75969.46,0.0,0.98257,1e-05,2.64365]
[1776725396920,74.78,75969.46,0.0,0.98257,1e-05,2.64365]
[1776725396942,74.78,75969.46,0.0,0.98257,1e-05,2.64365]
[1776725396916,74.78,75969.13,0.0,0.98256,1e-05,2.644]
[1776725397923,74.78,75965.6,0.0,0.98253,1e-05,2.64813]
[1776725400944,74.78,75960.65,0.0,0.98249,1e-05,2.65384]
[1776725401240,74.78,75960.65,0.0,0.98249,1e-05,2.65384]
[1776725401292,74.78,75960.65,0.0,0.98249,1e-05,2.65384]
[1776725401440,74.78,75960.65,0.0,0.98249,1e-05,2.65384]
[1776725401952,74.78,75959.94,0.0,0.98248,1e-05,2.65462]
[1776725404972,74.78,75962.88,0.0,0.98251,1e-05,2.65096]
[1776725405645,74.78,75962.88,0.0,0.98251,1e-05,2.65096]
[1776725405652,74.78,75962.88,0.0,0.98251,1e-05,2.65096]
[1776725405690,74.78,75962.88,0.0,0.98251,1e-05,2.65096]
[1776725405694,74.78,75962.88,0.0,0.98251,1e-05,2.65091]
[1776725406986,74.78,75966.66,0.0,0.98254,1e-05,2.6464]
[1776725411149,74.78,75966.88,0.0,0.98255,1e-05,2.64606]
[1776725411201,74.78,75966.88,0.0,0.98255,1e-05,2.64606]
[1776725411439,74.78,75966.88,0.0,0.98255,1e-05,2.64606]
[1776725411521,74.78,75968.09,0.0,0.98256,1e-05,2.64451]
[1776725417060,74.78,75965.68,0.0,0.98254,1e-05,2.64717]
[1776725421366,74.78,75965.63,0.0,0.98254,1e-05,2.64711]
[1776725421418,74.78,75965.63,0.0,0.98254,1e-05,2.64711]
[1776725421438,74.78,75965.63,0.0,0.98254,1e-05,2.64711]
[1776725421490,74.78,75965.06,0.0,0.98253,1e-05,2.64771]
[1776725425115,74.78,75961.43,0.0,0.9825,1e-05,2.65188]
[1776725428218,74.77,75961.18,0.0,0.9825,1e-05,2.65208]
[1776725428243,74.77,75961.18,0.0,0.9825,1e-05,2.65208]
[1776725428438,74.77,75961.18,0.0,0.9825,1e-05,2.65208]
[1776725428538,74.77,75960.61,0.0,0.98249,1e-05,2.65266]
[1776725434596,74.77,75961.0,0.0,0.98251,1e-05,2.65004]
[1776725434646,74.77,75961.0,0.0,0.98251,1e-05,2.65004]
[1776725434698,74.77,75961.0,0.0,0.98251,1e-05,2.65004]
[1776725434747,74.77,75961.59,0.0,0.98252,1e-05,2.64915]
[1776725437199,74.77,75968.35,0.0,0.98258,1e-05,2.64108]
[1776725438291,74.77,75968.35,0.0,0.98258,1e-05,2.64108]
[1776725438427,74.77,75968.35,0.0,0.98258,1e-05,2.64108]
[1776725438439,74.77,75968.35,0.0,0.98258,1e-05,2.64108]
[1776725438512,74.77,75974.02,0.0,0.98264,1e-05,2.63432]
[1776725443730,74.77,75972.8,0.0,0.98263,1e-05,2.63573]
[1776725443938,74.77,75972.8,0.0,0.98263,1e-05,2.63573]
[1776725443831,74.77,75972.76,0.0,0.98263,1e-05,2.63572]
[1776725446272,74.77,75982.8,0.0,0.98272,1e-05,2.62386]
[1776725447276,74.77,75986.09,0.0,0.98275,1e-05,2.61999]
[1776725448608,74.77,75986.09,0.0,0.98275,1e-05,2.61999]
[1776725448664,74.77,75986.09,0.0,0.98275,1e-05,2.61999]
[1776725448701,74.77,75986.09,0.0,0.98275,1e-05,2.61999]
[1776725448709,74.77,75988.44,0.0,0.98277,1e-05,2.61724]
[1776725456339,74.77,75989.15,0.0,0.98278,1e-05,2.61652]
[1776725462071,74.77,75988.83,0.0,0.98277,1e-05,2.61696]
[1776725462082,74.77,75988.83,0.0,0.98277,1e-05,2.61696]
[1776725462187,74.77,75988.83,0.0,0.98277,1e-05,2.61696]
[1776725462381,74.77,75987.61,0.0,0.98276,1e-05,2.61841]
[1776725467418,74.77,75988.11,0.0,0.98277,1e-05,2.6179]
[1776725470010,74.77,75987.06,0.0,0.98276,1e-05,2.61914]
[1776725470198,74.77,75986.18,0.0,0.98275,1e-05,2.62019]
[1776725470214,74.77,75986.18,0.0,0.98275,1e-05,2.62019]
[1776725470438,74.77,75984.7,0.0,0.98273,1e-05,2.62193]
[1776725473460,74.77,75981.63,0.0,0.98271,1e-05,2.62555]
[1776725477812,74.77,75981.11,0.0,0.9827,1e-05,2.62616]
[1776725477859,74.77,75981.11,0.0,0.9827,1e-05,2.62616]
[1776725477937,74.77,75981.11,0.0,0.9827,1e-05,2.62616]
[1776725478018,74.77,75981.35,0.0,0.9827,1e-05,2.62588]
[1776725480508,74.77,75978.38,0.0,0.98268,1e-05,2.62936]
[1776725485660,74.77,75978.51,0.0,0.98268,1e-05,2.62916]
[1776725485691,74.77,75978.51,0.0,0.98268,1e-05,2.62916]
[1776725485792,74.77,75977.55,0.0,0.98267,1e-05,2.63028]
[1776725487921,74.77,75977.35,0.0,0.98267,1e-05,2.63051]
[1776725488567,74.77,75974.1,0.0,0.98264,1e-05,2.63431]
[1776725493839,74.77,75974.07,0.0,0.98265,1e-05,2.63222]
[1776725493891,74.77,75974.07,0.0,0.98265,1e-05,2.63222]
[1776725493936,74.77,75974.07,0.0,0.98265,1e-05,2.63222]
[1776725494037,74.77,75974.0,0.0,0.98265,1e-05,2.63228]
[1776725502665,74.77,75972.51,0.0,0.98264,1e-05,2.63386]
[1776725507700,74.77,75973.27,0.0,0.98264,1e-05,2.63284]
[1776725517770,74.77,75971.79,0.0,0.98263,1e-05,2.63431]
[1776725519784,74.77,75973.91,0.0,0.98265,1e-05,2.63176]
[1776725524820,74.77,75972.05,0.0,0.98264,1e-05,2.63382]
[1776725529855,74.77,75969.56,0.0,0.98261,1e-05,2.6366]
[1776725530862,74.76,75964.5,0.0,0.98257,1e-05,2.64254]
[1776725531869,74.76,75961.04,0.0,0.98254,1e-05,2.64658]
[1776725534895,74.76,75958.75,0.0,0.98252,1e-05,2.64913]
[1776725539931,74.76,75957.06,0.0,0.9825,1e-05,2.65083]
[1776725544965,74.76,75956.27,0.0,0.9825,1e-05,2.65147]
[1776725550006,74.76,75957.8,0.0,0.98251,1e-05,2.64933]
[1776725552017,74.76,75960.29,0.0,0.98255,1e-05,2.64422]
[1776725557051,74.76,75959.41,0.0,0.98254,1e-05,2.645]
[1776725563093,74.75,75963.86,0.0,0.98259,1e-05,2.63945]
[1776725565107,74.75,75961.12,0.0,0.98256,1e-05,2.64261]
[1776725566114,74.75,75957.96,0.0,0.98253,1e-05,2.6463]
[1776725569135,74.75,75961.27,0.0,0.98257,1e-05,2.64224]
[1776725574170,74.75,75961.22,0.0,0.98257,1e-05,2.64209]
[1776725576184,74.75,75966.09,0.0,0.98261,1e-05,2.63627]
[1776725577190,74.75,75970.88,0.0,0.98266,1e-05,2.6306]
[1776725578198,74.75,75975.17,0.0,0.9827,1e-05,2.62553]
[1776725579205,74.75,75982.02,0.0,0.98276,1e-05,2.61748]
[1776725581218,74.75,75980.01,0.0,0.98274,1e-05,2.61986]
[1776725583233,74.75,75976.35,0.0,0.98271,1e-05,2.62416]
[1776725585246,74.75,75974.09,0.0,0.98269,1e-05,2.6268]
[1776725587261,74.75,75972.01,0.0,0.98267,1e-05,2.62922]
[1776725595317,74.75,75970.38,0.0,0.98266,1e-05,2.631]
[1776725597331,74.75,75968.31,0.0,0.98264,1e-05,2.6334]
[1776725602366,74.75,75970.45,0.0,0.98266,1e-05,2.63078]
[1776725607401,74.75,75971.92,0.0,0.98267,1e-05,2.62896]
[1776725612436,74.75,75971.5,0.0,0.98268,1e-05,2.62734]
[1776725619485,74.75,75970.61,0.0,0.98267,1e-05,2.6283]
[1776725624529,74.75,75970.05,0.0,0.98267,1e-05,2.62891]
[1776725630571,74.74,75967.84,0.0,0.98265,1e-05,2.63141]
[1776725633592,74.74,75965.74,0.0,0.98263,1e-05,2.63382]
[1776725637620,74.74,75963.76,0.0,0.98261,1e-05,2.63606]
[1776725642655,74.74,75964.36,0.0,0.98262,1e-05,2.63522]
[1776725648704,74.74,75965.74,0.0,0.98263,1e-05,2.63343]
[1776725650718,74.74,75967.76,0.0,0.98265,1e-05,2.63101]
[1776725655752,74.74,75968.86,0.0,0.98266,1e-05,2.62962]
[1776725656760,74.74,75971.82,0.0,0.98269,1e-05,2.62613]
[1776725658774,74.74,75973.97,0.0,0.98271,1e-05,2.62358]
[1776725660788,74.74,75976.16,0.0,0.98273,1e-05,2.621]
[1776725665825,74.74,75973.61,0.0,0.98271,1e-05,2.62399]
[1776725666832,74.74,75971.54,0.0,0.98269,1e-05,2.62642]
[1776725671867,74.74,75973.07,0.0,0.98272,1e-05,2.62252]
[1776725674889,74.74,75976.16,0.0,0.98274,1e-05,2.61888]
[1776725677909,74.74,75979.79,0.0,0.98278,1e-05,2.61462]
[1776725678916,74.74,75984.0,0.0,0.98282,1e-05,2.60969]
[1776725684958,74.74,75985.2,0.0,0.98283,1e-05,2.6084]
[1776725689993,74.74,75987.7,0.0,0.98285,1e-05,2.60559]
[1776725695027,74.74,75987.38,0.0,0.98285,1e-05,2.60611]
[1776725698049,74.74,75990.2,0.0,0.98287,1e-05,2.6029]
[1776725701070,74.74,75992.15,0.0,0.98289,1e-05,2.60073]
[1776725706106,74.74,75990.54,0.0,0.98287,1e-05,2.60281]
[1776725708120,74.75,75987.02,0.0,0.98284,1e-05,2.60699]
[1776725711140,74.75,75984.63,0.0,0.98282,1e-05,2.60988]
[1776725713155,74.75,75982.07,0.0,0.98279,1e-05,2.61292]
[1776725714162,74.75,75978.72,0.0,0.98276,1e-05,2.61686]
[1776725715168,74.75,75976.69,0.0,0.98274,1e-05,2.61926]
[1776725720203,74.75,75977.67,0.0,0.98275,1e-05,2.61813]
[1776725725239,74.75,75978.57,0.0,0.98276,1e-05,2.61712]
[1776725732288,74.75,75978.47,0.0,0.98277,1e-05,2.61525]
[1776725737323,74.75,75975.76,0.0,0.98274,1e-05,2.61849]
[1776725743365,74.75,75975.03,0.0,0.98274,1e-05,2.61937]
[1776725744371,74.75,75964.55,0.0,0.98264,1e-05,2.6317]
[1776725745379,74.75,75961.45,0.0,0.98261,1e-05,2.63533]
[1776725748400,74.75,75957.28,0.0,0.98257,1e-05,2.64017]
[1776725752428,74.75,75960.14,0.0,0.9826,1e-05,2.63667]
[1776725758470,74.75,75961.26,0.0,0.98261,1e-05,2.63518]
[1776725764512,74.74,75960.63,0.0,0.98261,1e-05,2.63576]
[1776725770554,74.74,75960.7,0.0,0.98261,1e-05,2.6355]
[1776725772568,74.74,75965.88,0.0,0.98266,1e-05,2.62933]
[1776725773574,74.74,75972.98,0.0,0.98272,1e-05,2.62096]
[1776725774582,74.74,75976.71,0.0,0.98276,1e-05,2.61656]
[1776725775589,74.74,75978.79,0.0,0.98278,1e-05,2.61412]
[1776725779616,74.74,75980.84,0.0,0.9828,1e-05,2.61174]
[1776725786666,74.74,75981.42,0.0,0.9828,1e-05,2.61118]
[1776725792707,74.74,75981.6,0.0,0.98282,1e-05,2.60903]
[1776725798750,74.74,75981.94,0.0,0.98282,1e-05,2.60876]
[1776725803809,74.75,75981.47,0.0,0.98281,1e-05,2.60943]
[1776725808825,74.75,75980.35,0.0,0.9828,1e-05,2.61086]
[1776725814902,74.75,75981.38,0.0,0.98281,1e-05,2.60979]
[1776725815911,74.75,75985.01,0.0,0.98284,1e-05,2.60557]
[1776725817923,74.75,75987.62,0.0,0.98287,1e-05,2.60258]
[1776725820229,74.75,75986.17,0.0,0.98285,1e-05,2.60431]
[1776725820286,74.75,75985.24,0.0,0.98284,1e-05,2.60543]
[1776725821949,74.75,75984.37,0.0,0.98284,1e-05,2.60648]
[1776725822045,74.75,75984.37,0.0,0.98284,1e-05,2.60651]
[1776725825963,74.75,75984.26,0.0,0.98283,1e-05,2.60669]
[1776725831014,74.75,75983.32,0.0,0.98282,1e-05,2.60796]
[1776725836049,74.75,75982.79,0.0,0.98282,1e-05,2.60868]
[1776725841086,74.75,75983.45,0.0,0.98282,1e-05,2.608]
[1776725842093,74.75,75990.15,0.0,0.98289,1e-05,2.60019]
[1776725843100,74.75,75999.5,0.0,0.98297,1e-05,2.58933]
[1776725844107,74.75,76000.01,0.0,0.98298,1e-05,2.58879]
[1776725849141,74.75,76001.74,0.0,0.98299,1e-05,2.58707]
[1776725854177,74.76,76001.78,0.0,0.983,1e-05,2.5853]
[1776725858205,74.76,76004.13,0.0,0.98302,1e-05,2.58283]
[1776725863240,74.76,76004.62,0.0,0.98302,1e-05,2.58261]
[1776725872303,74.76,76004.87,0.0,0.98302,1e-05,2.58295]
[1776725877338,74.77,76004.91,0.0,0.98302,1e-05,2.58325]
[1776725881366,74.77,76008.29,0.0,0.98305,1e-05,2.57961]
[1776725882373,74.77,76012.95,0.0,0.98309,1e-05,2.57429]
[1776725883379,74.77,76017.76,0.0,0.98313,1e-05,2.56881]
[1776725888415,74.77,76017.22,0.0,0.98312,1e-05,2.56989]
[1776725894458,74.78,76017.07,0.0,0.98312,1e-05,2.57061]
[1776725895465,74.78,76019.96,0.0,0.98314,1e-05,2.56736]
[1776725900500,74.78,76021.06,0.0,0.98315,1e-05,2.56655]
[1776725906542,74.78,76020.13,0.0,0.98314,1e-05,2.56819]
[1776725910570,74.79,76018.04,0.0,0.98312,1e-05,2.57096]
[1776725920090,74.79,76017.22,0.0,0.98312,1e-05,2.56997]
[1776725928696,74.8,76015.3,0.0,0.98309,1e-05,2.57359]
[1776725930710,74.8,76012.24,0.0,0.98306,1e-05,2.57729]
[1776725935745,74.8,76010.1,0.0,0.98304,1e-05,2.58011]
[1776725940780,74.8,76008.87,0.0,0.98303,1e-05,2.58185]
[1776725945814,74.8,76009.28,0.0,0.98303,1e-05,2.58167]
[1776725950850,74.81,76009.49,0.0,0.98303,1e-05,2.58178]
[1776725955885,74.81,76008.9,0.0,0.98302,1e-05,2.58276]
[1776725956891,74.81,76006.31,0.0,0.983,1e-05,2.58582]
[1776725957898,74.81,76002.26,0.0,0.98296,1e-05,2.59058]
[1776725962935,74.81,76000.27,0.0,0.98294,1e-05,2.59311]
[1776725963941,74.81,75997.62,0.0,0.98291,1e-05,2.59623]
[1776725968979,74.81,76000.08,0.0,0.98293,1e-05,2.59353]
[1776725969986,74.81,76002.39,0.0,0.98296,1e-05,2.59088]
[1776725975021,74.81,76002.36,0.0,0.98297,1e-05,2.58913]
[1776725979048,74.81,76000.31,0.0,0.98295,1e-05,2.59172]
[1776725984084,74.82,76001.33,0.0,0.98295,1e-05,2.59078]
[1776725995161,74.82,76002.94,0.0,0.98296,1e-05,2.58952]
[1776726001083,74.82,76002.94,0.0,0.98296,1e-05,2.58952]
[1776726001314,74.82,75980.24,0.0,0.98275,1e-05,2.6163]
[1776726002224,74.82,75980.24,0.0,0.98275,1e-05,2.6163]
[1776726002378,74.82,75933.59,0.0,0.98231,1e-05,2.67142]
[1776726003273,74.82,75917.67,0.0,0.98216,1e-05,2.69044]
[1776726004516,74.82,75903.84,0.0,0.98203,1e-05,2.7071]
[1776726004989,74.82,75903.84,0.0,0.98203,1e-05,2.7071]
[1776726005284,74.82,75898.38,0.0,0.98197,1e-05,2.71359]
[1776726006024,74.82,75898.38,0.0,0.98197,1e-05,2.71359]
[1776726006297,74.82,75893.16,0.0,0.98192,1e-05,2.71975]
[1776726007555,74.82,75889.28,0.0,0.98189,1e-05,2.72411]
[1776726007712,74.82,75889.28,0.0,0.98189,1e-05,2.72411]
[1776726008305,74.82,75895.26,0.0,0.98195,1e-05,2.71688]
[1776726010319,74.82,75900.74,0.0,0.982,1e-05,2.70993]
[1776726011326,74.82,75912.17,0.0,0.98211,1e-05,2.69602]
[1776726012333,74.81,75927.08,0.0,0.98226,1e-05,2.67803]
[1776726013340,74.81,75932.72,0.0,0.98231,1e-05,2.67117]
[1776726014347,74.81,75932.63,0.0,0.98231,1e-05,2.67119]
[1776726019385,74.81,75930.13,0.0,0.98229,1e-05,2.67367]
[1776726022407,74.81,75923.61,0.0,0.98223,1e-05,2.68128]
[1776726023414,74.81,75914.26,0.0,0.98214,1e-05,2.69229]
[1776726024421,74.81,75915.73,0.0,0.98216,1e-05,2.69041]
[1776726028449,74.8,75911.79,0.0,0.98213,1e-05,2.69464]
[1776726031470,74.8,75909.46,0.0,0.98212,1e-05,2.69496]
[1776726036505,74.8,75911.92,0.0,0.98215,1e-05,2.69134]
[1776726038519,74.79,75916.18,0.0,0.98219,1e-05,2.68599]
[1776726038712,74.79,75916.18,0.0,0.98219,1e-05,2.68599]
[1776726039526,74.79,75903.24,0.0,0.98207,1e-05,2.7014]
[1776726040533,74.79,75895.31,0.0,0.98199,1e-05,2.7108]
[1776726042549,74.79,75896.65,0.0,0.98201,1e-05,2.70886]
[1776726043400,74.79,75896.65,0.0,0.98201,1e-05,2.70886]
[1776726043484,74.79,75896.65,0.0,0.98201,1e-05,2.70886]
[1776726043536,74.79,75896.65,0.0,0.98201,1e-05,2.70886]
[1776726043695,74.79,75896.65,0.0,0.98201,1e-05,2.70886]
[1776726043556,74.79,75897.03,0.0,0.98201,1e-05,2.70824]
[1776726044563,74.79,75897.07,0.0,0.98201,1e-05,2.70804]
[1776726047669,74.79,75895.64,0.0,0.982,1e-05,2.70945]
[1776726047694,74.79,75895.64,0.0,0.982,1e-05,2.70945]
[1776726048591,74.78,75893.15,0.0,0.98198,1e-05,2.71214]
[1776726049597,74.78,75888.16,0.0,0.98193,1e-05,2.718]
[1776726050607,74.78,75884.08,0.0,0.9819,1e-05,2.72276]
[1776726052621,74.78,75879.02,0.0,0.98185,1e-05,2.72852]
[1776726053628,74.78,75876.79,0.0,0.98183,1e-05,2.73103]
[1776726056268,74.78,75876.12,0.0,0.98183,1e-05,2.73146]
[1776726056320,74.78,75876.12,0.0,0.98183,1e-05,2.73146]
[1776726056443,74.78,75876.12,0.0,0.98183,1e-05,2.73146]
[1776726061686,74.77,75871.19,0.0,0.98179,1e-05,2.7363]
[1776726063701,74.77,75869.24,0.0,0.98177,1e-05,2.73827]
[1776726064711,74.77,75862.92,0.0,0.98171,1e-05,2.74576]
[1776726065469,74.77,75862.92,0.0,0.98171,1e-05,2.74576]
[1776726065715,74.76,75853.7,0.0,0.98162,1e-05,2.7568]
[1776726066722,74.76,75854.55,0.0,0.98163,1e-05,2.75552]
[1776726068644,74.76,75854.55,0.0,0.98163,1e-05,2.75552]
[1776726068670,74.76,75855.21,0.0,0.98164,1e-05,2.75425]
[1776726068736,74.76,75851.65,0.0,0.98161,1e-05,2.7586]
[1776726069785,74.76,75851.65,0.0,0.98161,1e-05,2.7586]
[1776726069801,74.76,75851.65,0.0,0.98161,1e-05,2.7586]
[1776726069938,74.76,75851.65,0.0,0.98161,1e-05,2.7586]
[1776726073772,74.75,75855.49,0.0,0.98165,1e-05,2.75271]
[1776726074779,74.75,75862.78,0.0,0.98173,1e-05,2.74359]
[1776726075786,74.75,75859.65,0.0,0.9817,1e-05,2.7472]
[1776726076793,74.75,75852.26,0.0,0.98163,1e-05,2.756]
[1776726078808,74.74,75849.84,0.0,0.98161,1e-05,2.75849]
[1776726079815,74.74,75847.22,0.0,0.98158,1e-05,2.76146]
[1776726080822,74.74,75840.55,0.0,0.98152,1e-05,2.76939]
[1776726081829,74.74,75842.62,0.0,0.98154,1e-05,2.7666]
[1776726083372,74.74,75842.62,0.0,0.98154,1e-05,2.7666]
[1776726083404,74.74,75842.99,0.0,0.98155,1e-05,2.76589]
[1776726084789,74.74,75842.54,0.0,0.98154,1e-05,2.76619]
[1776726084938,74.74,75842.54,0.0,0.98154,1e-05,2.76619]
[1776726085062,74.74,75842.54,0.0,0.98154,1e-05,2.76619]
[1776726085216,74.74,75842.54,0.0,0.98154,1e-05,2.76619]
[1776726087196,74.73,75842.14,0.0,0.98154,1e-05,2.76618]
[1776726087293,74.73,75841.4,0.0,0.98154,1e-05,2.76684]
[1776726088896,74.73,75848.42,0.0,0.98161,1e-05,2.75775]
[1776726089903,74.73,75850.51,0.0,0.98163,1e-05,2.75496]
[1776726092724,74.73,75852.1,0.0,0.98165,1e-05,2.75279]
[1776726092779,74.72,75854.27,0.0,0.98169,1e-05,2.74781]
[1776726092941,74.72,75854.27,0.0,0.98169,1e-05,2.74781]
[1776726098965,74.71,75855.23,0.0,0.98171,1e-05,2.74512]
[1776726100979,74.71,75851.0,0.0,0.98167,1e-05,2.74986]
[1776726101987,74.71,75845.18,0.0,0.98162,1e-05,2.75675]
[1776726103006,74.71,75845.18,0.0,0.98162,1e-05,2.75675]
[1776726103223,74.71,75845.18,0.0,0.98162,1e-05,2.75675]
[1776726103301,74.71,75845.18,0.0,0.98162,1e-05,2.75675]
[1776726106582,74.71,75843.84,0.0,0.98161,1e-05,2.75768]
[1776726106696,74.71,75843.84,0.0,0.98161,1e-05,2.75768]
[1776726107022,74.7,75847.01,0.0,0.98164,1e-05,2.75333]
[1776726108032,74.7,75849.48,0.0,0.98167,1e-05,2.75009]
[1776726109038,74.7,75853.03,0.0,0.98171,1e-05,2.74553]
[1776726112145,74.7,75852.03,0.0,0.9817,1e-05,2.74633]
[1776726112157,74.7,75852.03,0.0,0.9817,1e-05,2.74633]
[1776726112201,74.7,75852.03,0.0,0.9817,1e-05,2.74633]
[1776726112246,74.7,75845.8,0.0,0.98164,1e-05,2.75372]
[1776726118102,74.69,75842.28,0.0,0.98162,1e-05,2.75665]
[1776726122489,74.68,75843.16,0.0,0.98163,1e-05,2.75488]
[1776726122693,74.68,75843.16,0.0,0.98163,1e-05,2.75488]
[1776726122786,74.68,75843.16,0.0,0.98163,1e-05,2.75488]
[1776726122944,74.68,75845.01,0.0,0.98165,1e-05,2.75239]
[1776726127165,74.67,75851.23,0.0,0.98172,1e-05,2.74368]
[1776726128790,74.67,75851.23,0.0,0.98172,1e-05,2.74368]
[1776726128945,74.67,75852.61,0.0,0.98174,1e-05,2.74158]
[1776726128978,74.67,75852.61,0.0,0.98174,1e-05,2.74158]
[1776726129200,74.67,75852.61,0.0,0.98174,1e-05,2.74158]
[1776726129300,74.67,75855.38,0.0,0.98176,1e-05,2.73821]
[1776726133213,74.67,75857.87,0.0,0.98179,1e-05,2.73438]
[1776726136640,74.66,75859.27,0.0,0.98181,1e-05,2.73229]
[1776726136693,74.66,75859.27,0.0,0.98181,1e-05,2.73229]
[1776726136941,74.66,75859.84,0.0,0.98182,1e-05,2.73121]
[1776726142277,74.66,75854.11,0.0,0.98177,1e-05,2.73721]
[1776726143285,74.65,75851.02,0.0,0.98174,1e-05,2.74077]
[1776726143843,74.65,75851.02,0.0,0.98174,1e-05,2.74077]
[1776726143866,74.65,75851.02,0.0,0.98174,1e-05,2.74077]
[1776726143945,74.65,75851.02,0.0,0.98174,1e-05,2.74077]
[1776726149327,74.65,75848.91,0.0,0.98173,1e-05,2.74207]
[1776726153306,74.64,75849.13,0.0,0.98175,1e-05,2.73905]
[1776726153339,74.64,75849.13,0.0,0.98175,1e-05,2.73905]
[1776726153443,74.64,75849.13,0.0,0.98175,1e-05,2.73905]
[1776726156427,74.64,75848.98,0.0,0.98175,1e-05,2.73881]
[1776726156462,74.64,75851.44,0.0,0.98178,1e-05,2.7354]
[1776726157383,74.63,75848.3,0.0,0.98175,1e-05,2.73902]
[1776726158221,74.63,75848.3,0.0,0.98175,1e-05,2.73902]
[1776726158274,74.63,75848.3,0.0,0.98175,1e-05,2.73902]
[1776726158389,74.63,75846.08,0.0,0.98173,1e-05,2.74152]
[1776726159397,74.63,75844.0,0.0,0.98171,1e-05,2.74384]
[1776726160213,74.63,75844.0,0.0,0.98171,1e-05,2.74384]
[1776726160404,74.63,75843.84,0.0,0.98171,1e-05,2.74382]
[1776726165274,74.63,75845.5,0.0,0.98174,1e-05,2.74091]
[1776726165298,74.63,75845.5,0.0,0.98174,1e-05,2.74091]
[1776726165449,74.63,75845.5,0.0,0.98174,1e-05,2.74091]
[1776726165454,74.62,75847.94,0.0,0.98176,1e-05,2.73772]
[1776726166446,74.62,75850.92,0.0,0.98179,1e-05,2.73388]
[1776726170474,74.62,75852.99,0.0,0.98182,1e-05,2.73056]
[1776726172095,74.62,75852.6,0.0,0.98182,1e-05,2.73084]
[1776726172144,74.62,75852.6,0.0,0.98182,1e-05,2.73084]
[1776726172195,74.62,75852.6,0.0,0.98182,1e-05,2.73084]
[1776726174505,74.61,75860.29,0.0,0.9819,1e-05,2.72091]
[1776726175374,74.61,75860.29,0.0,0.9819,1e-05,2.72091]
[1776726175397,74.61,75860.29,0.0,0.9819,1e-05,2.72091]
[1776726175436,74.61,75860.29,0.0,0.9819,1e-05,2.72091]
[1776726175512,74.61,75862.83,0.0,0.98192,1e-05,2.71764]
[1776726177526,74.61,75852.36,0.0,0.98182,1e-05,2.73001]
[1776726178835,74.61,75852.36,0.0,0.98182,1e-05,2.73001]
[1776726178533,74.61,75849.99,0.0,0.9818,1e-05,2.73272]
[1776726178887,74.61,75849.99,0.0,0.9818,1e-05,2.73272]
[1776726179540,74.61,75848.02,0.0,0.98178,1e-05,2.73493]
[1776726180901,74.6,75848.93,0.0,0.9818,1e-05,2.73342]
[1776726182703,74.6,75848.47,0.0,0.98179,1e-05,2.73398]
[1776726182714,74.6,75848.47,0.0,0.98179,1e-05,2.73357]
[1776726184702,74.6,75849.2,0.0,0.9818,1e-05,2.73268]
[1776726184799,74.6,75845.33,0.0,0.98177,1e-05,2.73699]
[1776726185582,74.6,75841.87,0.0,0.98173,1e-05,2.74121]
[1776726185886,74.6,75841.87,0.0,0.98173,1e-05,2.74121]
[1776726185936,74.6,75841.87,0.0,0.98173,1e-05,2.74121]
[1776726190617,74.59,75844.53,0.0,0.98177,1e-05,2.73667]
[1776726191961,74.59,75845.77,0.0,0.98178,1e-05,2.73516]
[1776726192013,74.59,75845.77,0.0,0.98178,1e-05,2.73516]
[1776726192195,74.59,75845.77,0.0,0.98178,1e-05,2.73516]
[1776726197666,74.58,75847.33,0.0,0.98181,1e-05,2.73182]
[1776726198544,74.58,75847.33,0.0,0.98181,1e-05,2.73182]
[1776726198596,74.58,75847.33,0.0,0.98181,1e-05,2.73182]
[1776726198707,74.58,75847.33,0.0,0.98181,1e-05,2.73182]
[1776726205754,74.57,75848.03,0.0,0.98182,1e-05,2.72978]
[1776726205803,74.57,75848.03,0.0,0.98182,1e-05,2.72978]
[1776726205943,74.57,75846.08,0.0,0.98181,1e-05,2.73177]
[1776726208743,74.57,75842.5,0.0,0.98178,1e-05,2.73553]
[1776726209517,74.57,75842.5,0.0,0.98178,1e-05,2.73553]
[1776726209567,74.57,75842.5,0.0,0.98178,1e-05,2.73553]
[1776726209695,74.57,75842.5,0.0,0.98178,1e-05,2.73553]
[1776726209750,74.57,75837.02,0.0,0.98173,1e-05,2.74201]
[1776726214785,74.56,75835.56,0.0,0.98173,1e-05,2.74062]
[1776726217138,74.56,75836.87,0.0,0.98175,1e-05,2.7386]
[1776726217190,74.56,75836.87,0.0,0.98175,1e-05,2.7386]
[1776726217204,74.56,75836.87,0.0,0.98175,1e-05,2.7386]
[1776726221834,74.55,75839.38,0.0,0.98178,1e-05,2.7345]
[1776726222262,74.55,75839.38,0.0,0.98178,1e-05,2.7345]
[1776726222841,74.55,75842.2,0.0,0.98181,1e-05,2.73086]
[1776726223848,74.55,75844.98,0.0,0.98184,1e-05,2.72728]
[1776726224855,74.55,75849.95,0.0,0.98189,1e-05,2.72105]
[1776726225862,74.54,75853.47,0.0,0.98193,1e-05,2.71661]
[1776726230897,74.54,75854.46,0.0,0.98194,1e-05,2.71457]
[1776726235932,74.53,75854.94,0.0,0.98195,1e-05,2.71317]
[1776726237946,74.53,75859.04,0.0,0.982,1e-05,2.70789]
[1776726241973,74.53,75861.54,0.0,0.98202,1e-05,2.70427]
[1776726244996,74.53,75858.57,0.0,0.982,1e-05,2.70742]
[1776726246003,74.52,75856.1,0.0,0.98198,1e-05,2.71026]
[1776726251038,74.52,75858.66,0.0,0.98201,1e-05,2.70637]
[1776726256073,74.51,75859.27,0.0,0.98202,1e-05,2.70489]
[1776726258932,74.51,75859.27,0.0,0.98202,1e-05,2.70489]
[1776726259457,74.51,75859.27,0.0,0.98202,1e-05,2.70489]
[1776726259481,74.51,75878.15,0.0,0.9822,1e-05,2.68169]
[1776726260109,74.51,75888.51,0.0,0.9823,1e-05,2.66917]
[1776726261115,74.51,75876.13,0.0,0.98219,1e-05,2.68393]
[1776726262170,74.51,75876.13,0.0,0.98219,1e-05,2.68393]
[1776726262822,74.51,75876.13,0.0,0.98219,1e-05,2.68393]
[1776726262849,74.51,75876.13,0.0,0.98219,1e-05,2.68371]
[1776726264136,74.51,75878.69,0.0,0.98221,1e-05,2.68052]
[1776726266152,74.51,75882.03,0.0,0.98225,1e-05,2.67631]
[1776726271201,74.5,75882.48,0.0,0.98227,1e-05,2.6732]
[1776726272208,74.5,75878.64,0.0,0.98223,1e-05,2.67771]
[1776726273214,74.5,75870.9,0.0,0.98216,1e-05,2.68691]
[1776726274221,74.5,75863.24,0.0,0.98209,1e-05,2.69602]
[1776726275228,74.5,75860.81,0.0,0.98206,1e-05,2.69882]
[1776726277767,74.5,75855.47,0.0,0.98201,1e-05,2.70485]
[1776726283283,74.49,75853.42,0.0,0.982,1e-05,2.70659]
[1776726288319,74.49,75853.27,0.0,0.982,1e-05,2.70603]
[1776726294361,74.48,75855.16,0.0,0.98203,1e-05,2.70289]
[1776726295369,74.48,75849.02,0.0,0.98197,1e-05,2.71018]
[1776726296376,74.48,75845.31,0.0,0.98194,1e-05,2.71453]
[1776726301411,74.48,75844.44,0.0,0.98193,1e-05,2.71479]
[1776726302422,74.47,75827.48,0.0,0.98177,1e-05,2.73528]
[1776726303426,74.47,75831.85,0.0,0.98181,1e-05,2.72975]
[1776726304434,74.47,75835.73,0.0,0.98185,1e-05,2.72484]
[1776726306455,74.47,75815.68,0.0,0.98166,1e-05,2.74897]
[1776726307158,74.47,75815.68,0.0,0.98166,1e-05,2.74897]
[1776726307216,74.47,75815.68,0.0,0.98166,1e-05,2.74897]
[1776726307472,74.47,75798.77,0.0,0.98149,1e-05,2.76954]
[1776726308471,74.47,75793.75,0.0,0.98144,1e-05,2.77548]
[1776726309478,74.47,75789.5,0.0,0.9814,1e-05,2.78047]
[1776726311219,74.46,75790.52,0.0,0.98142,1e-05,2.77893]
[1776726316527,74.45,75788.65,0.0,0.98141,1e-05,2.77959]
[1776726321563,74.44,75792.47,0.0,0.98146,1e-05,2.77347]
[1776726322570,74.44,75797.08,0.0,0.98151,1e-05,2.76752]
[1776726323577,74.44,75802.48,0.0,0.98156,1e-05,2.76061]
[1776726326598,74.44,75806.67,0.0,0.98161,1e-05,2.75474]
[1776726331633,74.43,75805.46,0.0,0.98162,1e-05,2.75295]
[1776726332670,74.43,75801.32,0.0,0.98158,1e-05,2.75781]
[1776726333656,74.43,75795.74,0.0,0.98153,1e-05,2.76446]
[1776726334664,74.42,75781.83,0.0,0.98139,1e-05,2.7814]
[1776726335277,74.42,75781.83,0.0,0.98139,1e-05,2.7814]
[1776726335424,74.42,75781.83,0.0,0.98139,1e-05,2.7814]
[1776726335669,74.42,75769.14,0.0,0.98127,1e-05,2.7969]
[1776726336676,74.42,75763.43,0.0,0.98121,1e-05,2.80373]
[1776726337683,74.42,75763.58,0.0,0.98121,1e-05,2.80324]
[1776726338753,74.42,75763.58,0.0,0.98121,1e-05,2.80324]
[1776726340708,74.42,75763.98,0.0,0.98122,1e-05,2.80211]
[1776726340800,74.41,75764.96,0.0,0.98124,1e-05,2.80026]
[1776726343982,74.41,75764.35,0.0,0.98123,1e-05,2.80071]
[1776726344096,74.41,75764.35,0.0,0.98123,1e-05,2.80071]
[1776726344203,74.41,75764.35,0.0,0.98124,1e-05,2.80008]
[1776726349767,74.4,75764.71,0.0,0.98126,1e-05,2.79809]
[1776726351781,74.39,75775.17,0.0,0.98137,1e-05,2.78448]
[1776726352788,74.39,75778.78,0.0,0.9814,1e-05,2.7797]
[1776726353795,74.39,75778.48,0.0,0.98141,1e-05,2.77952]
[1776726355925,74.38,75777.57,0.0,0.9814,1e-05,2.78037]
[1776726355938,74.38,75777.57,0.0,0.9814,1e-05,2.78037]
[1776726355977,74.38,75777.57,0.0,0.9814,1e-05,2.78037]
[1776726356097,74.38,75777.57,0.0,0.9814,1e-05,2.78037]
[1776726356169,74.38,75777.68,0.0,0.9814,1e-05,2.77995]
[1776726356191,74.38,75777.68,0.0,0.9814,1e-05,2.77995]
[1776726356816,74.38,75777.36,0.0,0.9814,1e-05,2.78007]
[1776726358006,74.38,75777.36,0.0,0.9814,1e-05,2.78007]
[1776726358200,74.38,75775.18,0.0,0.98138,1e-05,2.7825]
[1776726358831,74.38,75767.85,0.0,0.98131,1e-05,2.79131]
[1776726360846,74.38,75758.34,0.0,0.98122,1e-05,2.80285]
[1776726361852,74.37,75755.53,0.0,0.98119,1e-05,2.80573]
[1776726362859,74.37,75759.83,0.0,0.98124,1e-05,2.80005]
[1776726363866,74.37,75764.64,0.0,0.98129,1e-05,2.79375]
[1776726366382,74.36,75765.36,0.0,0.9813,1e-05,2.79225]
[1776726366390,74.36,75765.36,0.0,0.9813,1e-05,2.79225]
[1776726366445,74.36,75765.36,0.0,0.9813,1e-05,2.79225]
[1776726366665,74.36,75765.36,0.0,0.9813,1e-05,2.79225]
[1776726366701,74.36,75765.36,0.0,0.9813,1e-05,2.79225]
[1776726366710,74.36,75765.36,0.0,0.9813,1e-05,2.79225]
[1776726366887,74.36,75765.81,0.0,0.98131,1e-05,2.79139]
[1776726367949,74.36,75765.81,0.0,0.98131,1e-05,2.79139]
[1776726368004,74.36,75769.61,0.0,0.98135,1e-05,2.78637]
[1776726368197,74.36,75769.61,0.0,0.98135,1e-05,2.78637]
[1776726372938,74.35,75775.32,0.0,0.98142,1e-05,2.77816]
[1776726374946,74.35,75778.9,0.0,0.98146,1e-05,2.77291]
[1776726375725,74.35,75778.9,0.0,0.98146,1e-05,2.77291]
[1776726375776,74.35,75778.9,0.0,0.98146,1e-05,2.77291]
[1776726375844,74.35,75778.9,0.0,0.98146,1e-05,2.77291]
[1776726375936,74.35,75778.9,0.0,0.98146,1e-05,2.77291]
[1776726375945,74.35,75778.9,0.0,0.98146,1e-05,2.77291]
[1776726376038,74.35,75778.65,0.0,0.98146,1e-05,2.77296]
[1776726376193,74.35,75778.65,0.0,0.98146,1e-05,2.77296]
[1776726381994,74.34,75777.39,0.0,0.98146,1e-05,2.77295]
[1776726383653,74.33,75777.27,0.0,0.98146,1e-05,2.77284]
[1776726383673,74.33,75777.27,0.0,0.98146,1e-05,2.77284]
[1776726383692,74.33,75777.27,0.0,0.98146,1e-05,2.77284]
[1776726383854,74.33,75777.27,0.0,0.98146,1e-05,2.77284]
[1776726383906,74.33,75777.27,0.0,0.98146,1e-05,2.77284]
[1776726383939,74.33,75777.27,0.0,0.98146,1e-05,2.77284]
[1776726384010,74.33,75777.73,0.0,0.98146,1e-05,2.77201]
[1776726389047,74.32,75777.81,0.0,0.98147,1e-05,2.77063]
[1776726394086,74.32,75784.72,0.0,0.98157,1e-05,2.75872]
[1776726395093,74.32,75789.77,0.0,0.98162,1e-05,2.75227]
[1776726395571,74.32,75789.77,0.0,0.98162,1e-05,2.75227]
[1776726395623,74.32,75789.77,0.0,0.98162,1e-05,2.75227]
[1776726395652,74.32,75789.77,0.0,0.98162,1e-05,2.75227]
[1776726395691,74.32,75789.77,0.0,0.98162,1e-05,2.75227]
[1776726395701,74.32,75789.77,0.0,0.98162,1e-05,2.75227]
[1776726396100,74.31,75789.65,0.0,0.98162,1e-05,2.7522]
[1776726401134,74.31,75789.66,0.0,0.98163,1e-05,2.75108]
[1776726405552,74.3,75789.9,0.0,0.98164,1e-05,2.75013]
[1776726405697,74.3,75789.9,0.0,0.98164,1e-05,2.75013]
[1776726406170,74.3,75792.31,0.0,0.98166,1e-05,2.74674]
[1776726406601,74.3,75792.31,0.0,0.98166,1e-05,2.74674]
[1776726406696,74.3,75792.31,0.0,0.98166,1e-05,2.74674]
[1776726406767,74.3,75792.31,0.0,0.98166,1e-05,2.74674]
[1776726406941,74.3,75792.31,0.0,0.98166,1e-05,2.74674]
[1776726408844,74.3,75787.74,0.0,0.98162,1e-05,2.75193]
[1776726408847,74.3,75787.74,0.0,0.98162,1e-05,2.75193]
[1776726408940,74.3,75787.74,0.0,0.98162,1e-05,2.75193]
[1776726409191,74.3,75787.92,0.0,0.98162,1e-05,2.75149]
[1776726413901,74.29,75787.46,0.0,0.98162,1e-05,2.75162]
[1776726413944,74.29,75787.46,0.0,0.98162,1e-05,2.75162]
[1776726413952,74.29,75787.46,0.0,0.98162,1e-05,2.75162]
[1776726414894,74.29,75787.4,0.0,0.98163,1e-05,2.75104]
[1776726414941,74.29,75787.4,0.0,0.98163,1e-05,2.75104]
[1776726414952,74.29,75787.4,0.0,0.98163,1e-05,2.75104]
[1776726415201,74.29,75787.4,0.0,0.98163,1e-05,2.75104]
[1776726414995,74.29,75787.12,0.0,0.98163,1e-05,2.75117]
[1776726421033,74.28,75787.19,0.0,0.98163,1e-05,2.75043]
[1776726421076,74.28,75787.19,0.0,0.98163,1e-05,2.75043]
[1776726421129,74.28,75787.19,0.0,0.98163,1e-05,2.75043]
[1776726421183,74.28,75787.19,0.0,0.98163,1e-05,2.75043]
[1776726421202,74.28,75787.19,0.0,0.98163,1e-05,2.75043]
[1776726421137,74.28,75787.59,0.0,0.98164,1e-05,2.7493]
[1776726421445,74.28,75787.59,0.0,0.98164,1e-05,2.7493]
[1776726421538,74.28,75789.84,0.0,0.98166,1e-05,2.74653]
[1776726424296,74.28,75792.83,0.0,0.9817,1e-05,2.74225]
[1776726428867,74.27,75793.42,0.0,0.98171,1e-05,2.74113]
[1776726428919,74.27,75793.42,0.0,0.98171,1e-05,2.74113]
[1776726428939,74.27,75793.42,0.0,0.98171,1e-05,2.74113]
[1776726428960,74.27,75793.42,0.0,0.98171,1e-05,2.74113]
[1776726429012,74.27,75793.42,0.0,0.98171,1e-05,2.74113]
[1776726429198,74.27,75793.42,0.0,0.98171,1e-05,2.74113]
[1776726429108,74.27,75793.38,0.0,0.98171,1e-05,2.74059]
[1776726434368,74.26,75793.41,0.0,0.98172,1e-05,2.73958]
[1776726436474,74.26,75793.94,0.0,0.98173,1e-05,2.73873]
[1776726436526,74.26,75793.94,0.0,0.98173,1e-05,2.73873]
[1776726436628,74.26,75793.94,0.0,0.98173,1e-05,2.73873]
[1776726436683,74.26,75793.94,0.0,0.98173,1e-05,2.73873]
[1776726436689,74.26,75793.94,0.0,0.98173,1e-05,2.73873]
[1776726436939,74.26,75793.94,0.0,0.98173,1e-05,2.73873]
[1776726436946,74.26,75794.37,0.0,0.98173,1e-05,2.73782]
[1776726441417,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442428,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442436,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442481,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442568,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442577,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442695,74.25,75790.73,0.0,0.9817,1e-05,2.74153]
[1776726442779,74.25,75784.27,0.0,0.98164,1e-05,2.74927]
[1776726444092,74.25,75784.27,0.0,0.98164,1e-05,2.74927]
[1776726444192,74.25,75784.27,0.0,0.98164,1e-05,2.74927]
[1776726444187,74.25,75772.34,0.0,0.98153,1e-05,2.76353]
[1776726449473,74.24,75771.4,0.0,0.98153,1e-05,2.76351]
[1776726451507,74.24,75771.33,0.0,0.98153,1e-05,2.76336]
[1776726451559,74.24,75771.33,0.0,0.98153,1e-05,2.76336]
[1776726451663,74.24,75771.33,0.0,0.98153,1e-05,2.76336]
[1776726451696,74.24,75771.33,0.0,0.98153,1e-05,2.76336]
[1776726451715,74.24,75771.33,0.0,0.98153,1e-05,2.76336]
[1776726451759,74.24,75771.38,0.0,0.98154,1e-05,2.76095]
[1776726453125,74.24,75771.38,0.0,0.98154,1e-05,2.76095]
[1776726453193,74.24,75771.38,0.0,0.98154,1e-05,2.76095]
[1776726453160,74.24,75770.86,0.0,0.98154,1e-05,2.76112]
[1776726458018,74.23,75768.62,0.0,0.98152,1e-05,2.76319]
[1776726458063,74.23,75768.62,0.0,0.98152,1e-05,2.76319]
[1776726458070,74.23,75768.62,0.0,0.98152,1e-05,2.76319]
[1776726458193,74.23,75768.62,0.0,0.98152,1e-05,2.76319]
[1776726458120,74.23,75769.05,0.0,0.98153,1e-05,2.7622]
[1776726460671,74.23,75769.05,0.0,0.98153,1e-05,2.7622]
[1776726465399,74.22,75768.07,0.0,0.98153,1e-05,2.76204]
[1776726465435,74.22,75768.07,0.0,0.98153,1e-05,2.76204]
[1776726465577,74.22,75768.07,0.0,0.98153,1e-05,2.76204]
[1776726465628,74.22,75768.07,0.0,0.98153,1e-05,2.76204]
[1776726465696,74.22,75768.07,0.0,0.98153,1e-05,2.76204]
[1776726465730,74.22,75768.67,0.0,0.98154,1e-05,2.76107]
[1776726466998,74.22,75768.67,0.0,0.98154,1e-05,2.76107]
[1776726472634,74.21,75770.04,0.0,0.98157,1e-05,2.75784]
[1776726478786,74.21,75769.47,0.0,0.98156,1e-05,2.75811]
[1776726478838,74.21,75769.47,0.0,0.98156,1e-05,2.75811]
[1776726478938,74.21,75769.47,0.0,0.98156,1e-05,2.75811]
[1776726478946,74.21,75769.47,0.0,0.98156,1e-05,2.75811]
[1776726478999,74.21,75769.47,0.0,0.98156,1e-05,2.75811]
[1776726479197,74.21,75769.47,0.0,0.98156,1e-05,2.75811]
[1776726479264,74.2,75767.42,0.0,0.98155,1e-05,2.75956]
[1776726484718,74.19,75766.6,0.0,0.98155,1e-05,2.75948]
[1776726487602,74.19,75766.61,0.0,0.98156,1e-05,2.75904]
[1776726487691,74.19,75766.61,0.0,0.98156,1e-05,2.75904]
[1776726487841,74.19,75766.61,0.0,0.98156,1e-05,2.75904]
[1776726487863,74.19,75766.61,0.0,0.98156,1e-05,2.75904]
[1776726487937,74.19,75766.61,0.0,0.98156,1e-05,2.75904]
[1776726487943,74.19,75773.48,0.0,0.98163,1e-05,2.75015]
[1776726489148,74.19,75773.48,0.0,0.98163,1e-05,2.75015]
[1776726489177,74.19,75778.2,0.0,0.98168,1e-05,2.74415]
[1776726489753,74.19,75783.58,0.0,0.98173,1e-05,2.73754]
[1776726490759,74.18,75787.61,0.0,0.98177,1e-05,2.73242]
[1776726491881,74.18,75787.61,0.0,0.98177,1e-05,2.73242]
[1776726491936,74.18,75787.61,0.0,0.98177,1e-05,2.73242]
[1776726493099,74.18,75788.51,0.0,0.98178,1e-05,2.73098]
[1776726493106,74.18,75788.51,0.0,0.98178,1e-05,2.73098]
[1776726493194,74.18,75788.51,0.0,0.98178,1e-05,2.73098]
[1776726493200,74.18,75788.77,0.0,0.98179,1e-05,2.7305]
[1776726498817,74.18,75788.56,0.0,0.98179,1e-05,2.72992]
[1776726502133,74.17,75788.95,0.0,0.9818,1e-05,2.72911]
[1776726502138,74.17,75788.95,0.0,0.9818,1e-05,2.72911]
[1776726502186,74.17,75788.95,0.0,0.9818,1e-05,2.72911]
[1776726502198,74.17,75788.95,0.0,0.9818,1e-05,2.72911]
[1776726502245,74.17,75791.99,0.0,0.98183,1e-05,2.72505]
[1776726502442,74.17,75791.99,0.0,0.98183,1e-05,2.72505]
[1776726502845,74.17,75791.83,0.0,0.98183,1e-05,2.72525]
[1776726507880,74.17,75789.62,0.0,0.98181,1e-05,2.72714]
[1776726509790,74.17,75789.48,0.0,0.98181,1e-05,2.72714]
[1776726510602,74.16,75789.62,0.0,0.98182,1e-05,2.7268]
[1776726510692,74.16,75789.62,0.0,0.98182,1e-05,2.7268]
[1776726510793,74.16,75789.62,0.0,0.98182,1e-05,2.7268]
[1776726510942,74.16,75789.62,0.0,0.98182,1e-05,2.7268]
[1776726510996,74.16,75784.85,0.0,0.98177,1e-05,2.73231]
[1776726511908,74.16,75781.13,0.0,0.98175,1e-05,2.73477]
[1776726513329,74.16,75780.38,0.0,0.98174,1e-05,2.73551]
[1776726518957,74.15,75781.12,0.0,0.98176,1e-05,2.73349]
[1776726520943,74.15,75782.3,0.0,0.98177,1e-05,2.73186]
[1776726520991,74.15,75782.3,0.0,0.98177,1e-05,2.73186]
[1776726520992,74.15,75782.3,0.0,0.98177,1e-05,2.73186]
[1776726521046,74.15,75782.3,0.0,0.98177,1e-05,2.73186]
[1776726521192,74.15,75782.3,0.0,0.98177,1e-05,2.73186]
[1776726521244,74.15,75783.0,0.0,0.98178,1e-05,2.73064]
[1776726522494,74.15,75783.43,0.0,0.98178,1e-05,2.73011]
[1776726529026,74.14,75783.11,0.0,0.98179,1e-05,2.72909]
[1776726534062,74.14,75783.62,0.0,0.9818,1e-05,2.7276]
[1776726536018,74.14,75784.13,0.0,0.98181,1e-05,2.7268]
[1776726536022,74.14,75784.13,0.0,0.98181,1e-05,2.7268]
[1776726536035,74.14,75784.13,0.0,0.98181,1e-05,2.7268]
[1776726536195,74.14,75784.13,0.0,0.98181,1e-05,2.7268]
[1776726536197,74.13,75783.78,0.0,0.98181,1e-05,2.72706]
[1776726537433,74.13,75782.75,0.0,0.9818,1e-05,2.72815]
[1776726537688,74.13,75782.75,0.0,0.9818,1e-05,2.72815]
[1776726542118,74.13,75779.56,0.0,0.98178,1e-05,2.73119]
[1776726542373,74.13,75779.56,0.0,0.98178,1e-05,2.73119]
[1776726542413,74.13,75779.56,0.0,0.98178,1e-05,2.73119]
[1776726542427,74.13,75779.56,0.0,0.98178,1e-05,2.73119]
[1776726542440,74.13,75779.56,0.0,0.98178,1e-05,2.73119]
[1776726543125,74.13,75779.18,0.0,0.98177,1e-05,2.73148]
[1776726544363,74.13,75779.11,0.0,0.98177,1e-05,2.73138]
[1776726546146,74.12,75782.76,0.0,0.98181,1e-05,2.72655]
[1776726546457,74.12,75782.76,0.0,0.98181,1e-05,2.72655]
[1776726546459,74.12,75782.76,0.0,0.98181,1e-05,2.72655]
[1776726546695,74.12,75782.76,0.0,0.98181,1e-05,2.72655]
[1776726546786,74.12,75782.76,0.0,0.98181,1e-05,2.72655]
[1776726547153,74.12,75789.99,0.0,0.98188,1e-05,2.71754]
[1776726547404,74.12,75789.99,0.0,0.98188,1e-05,2.71754]
[1776726547449,74.12,75789.99,0.0,0.98188,1e-05,2.71754]
[1776726548161,74.12,75796.06,0.0,0.98195,1e-05,2.70998]
[1776726549168,74.12,75798.61,0.0,0.98197,1e-05,2.70673]
[1776726550810,74.12,75799.91,0.0,0.98199,1e-05,2.70502]
[1776726555211,74.12,75797.47,0.0,0.98197,1e-05,2.70735]
[1776726560245,74.11,75799.2,0.0,0.98199,1e-05,2.7046]
[1776726567387,74.11,75798.99,0.0,0.98199,1e-05,2.704]
[1776726572422,74.1,75798.65,0.0,0.98201,1e-05,2.70172]
[1776726577457,74.1,75799.47,0.0,0.98202,1e-05,2.70011]
[1776726582492,74.09,75799.35,0.0,0.98202,1e-05,2.69966]
[1776726589540,74.09,75799.24,0.0,0.98203,1e-05,2.69898]
[1776726593568,74.09,75797.09,0.0,0.98201,1e-05,2.70112]
[1776726598604,74.08,75796.66,0.0,0.98201,1e-05,2.70103]
[1776726602632,74.08,75798.92,0.0,0.98204,1e-05,2.69781]
[1776726606660,74.08,75805.06,0.0,0.9821,1e-05,2.6899]
[1776726607667,74.08,75809.86,0.0,0.98215,1e-05,2.68398]
[1776726608673,74.07,75819.41,0.0,0.98224,1e-05,2.67235]
[1776726609681,74.07,75822.63,0.0,0.98227,1e-05,2.6684]
[1776726610688,74.07,75819.54,0.0,0.98224,1e-05,2.67206]
[1776726615732,74.07,75820.98,0.0,0.98226,1e-05,2.67006]
[1776726617745,74.07,75826.76,0.0,0.98232,1e-05,2.66291]
[1776726618752,74.07,75830.92,0.0,0.98236,1e-05,2.65786]
[1776726621773,74.07,75833.05,0.0,0.98238,1e-05,2.65518]
[1776726622780,74.07,75836.49,0.0,0.98241,1e-05,2.65102]
[1776726627825,74.07,75830.27,0.0,0.98235,1e-05,2.65835]
[1776726628832,74.07,75823.39,0.0,0.98229,1e-05,2.66659]
[1776726630846,74.07,75809.22,0.0,0.98215,1e-05,2.68359]
[1776726631853,74.07,75801.17,0.0,0.98209,1e-05,2.69118]
[1776726636888,74.06,75799.75,0.0,0.98208,1e-05,2.6924]
[1776726639909,74.06,75797.54,0.0,0.98206,1e-05,2.69479]
[1776726640916,74.06,75790.1,0.0,0.98199,1e-05,2.70374]
[1776726641923,74.06,75778.9,0.0,0.98188,1e-05,2.7173]
[1776726642930,74.06,75771.57,0.0,0.98181,1e-05,2.72613]
[1776726647968,74.05,75759.04,0.0,0.98169,1e-05,2.74074]
[1776726648975,74.05,75751.53,0.0,0.98161,1e-05,2.74984]
[1776726649982,74.05,75748.91,0.0,0.98159,1e-05,2.75289]
[1776726651259,74.05,75748.91,0.0,0.98159,1e-05,2.75289]
[1776726651353,74.05,75748.77,0.0,0.98159,1e-05,2.75265]
[1776726652951,74.05,75749.44,0.0,0.9816,1e-05,2.75182]
[1776726653005,74.05,75753.23,0.0,0.98164,1e-05,2.74694]
[1776726654013,74.05,75756.74,0.0,0.98167,1e-05,2.7424]
[1776726656969,74.04,75758.28,0.0,0.98169,1e-05,2.74012]
[1776726657033,74.04,75758.54,0.0,0.9817,1e-05,2.73962]
[1776726658041,74.04,75760.86,0.0,0.98172,1e-05,2.73658]
[1776726659048,74.04,75763.02,0.0,0.98174,1e-05,2.73374]
[1776726664083,74.04,75769.21,0.0,0.98181,1e-05,2.72527]
[1776726665090,74.03,75775.14,0.0,0.98187,1e-05,2.71784]
[1776726666097,74.03,75777.24,0.0,0.98189,1e-05,2.71511]
[1776726671132,74.03,75778.12,0.0,0.98191,1e-05,2.71332]
[1776726677175,74.02,75776.3,0.0,0.9819,1e-05,2.71458]
[1776726681203,74.02,75778.76,0.0,0.98193,1e-05,2.71101]
[1776726683216,74.02,75781.69,0.0,0.98196,1e-05,2.70717]
[1776726686238,74.01,75784.21,0.0,0.98199,1e-05,2.70372]
[1776726687245,74.01,75787.11,0.0,0.98201,1e-05,2.70006]
[1776726688251,74.01,75791.0,0.0,0.98205,1e-05,2.69522]
[1776726690266,74.01,75785.41,0.0,0.982,1e-05,2.70191]
[1776726691273,74.01,75780.22,0.0,0.98196,1e-05,2.70593]
[1776726693287,74.01,75776.04,0.0,0.98192,1e-05,2.71079]
[1776726695301,74.01,75770.39,0.0,0.98187,1e-05,2.71743]
[1776726697394,74.01,75770.31,0.0,0.98187,1e-05,2.71738]
[1776726697465,74.01,75770.43,0.0,0.98187,1e-05,2.71708]
[1776726699329,74.0,75766.86,0.0,0.98184,1e-05,2.72116]
[1776726701199,74.0,75765.45,0.0,0.98183,1e-05,2.72274]
[1776726701343,74.0,75765.4,0.0,0.98183,1e-05,2.72264]
[1776726704364,74.0,75769.8,0.0,0.98188,1e-05,2.71679]
[1776726709399,73.99,75770.35,0.0,0.98189,1e-05,2.71541]
[1776726715441,73.99,75770.45,0.0,0.98189,1e-05,2.71443]
[1776726720476,73.98,75769.72,0.0,0.98189,1e-05,2.71461]
[1776726721488,73.98,75776.47,0.0,0.98196,1e-05,2.70622]
[1776726722495,73.98,75781.07,0.0,0.98201,1e-05,2.70048]
[1776726726523,73.98,75777.54,0.0,0.98198,1e-05,2.70432]
[1776726727530,73.98,75774.31,0.0,0.98194,1e-05,2.70814]
[1776726732565,73.98,75773.5,0.0,0.98194,1e-05,2.70846]
[1776726737600,73.97,75776.31,0.0,0.98197,1e-05,2.70435]
[1776726742634,73.97,75777.27,0.0,0.98199,1e-05,2.70254]
[1776726746666,73.96,75775.19,0.0,0.98197,1e-05,2.70458]
[1776726749383,73.96,75771.87,0.0,0.98194,1e-05,2.70838]
[1776726749687,73.96,75767.6,0.0,0.9819,1e-05,2.7136]
[1776726750694,73.96,75763.51,0.0,0.98186,1e-05,2.71833]
[1776726751701,73.96,75760.02,0.0,0.98184,1e-05,2.72036]
[1776726759757,73.95,75762.66,0.0,0.98188,1e-05,2.71591]
[1776726765799,73.95,75764.68,0.0,0.9819,1e-05,2.71258]
[1776726770834,73.94,75764.41,0.0,0.98191,1e-05,2.71222]
[1776726775869,73.94,75764.95,0.0,0.98192,1e-05,2.71089]
[1776726779897,73.93,75762.79,0.0,0.9819,1e-05,2.713]
[1776726783925,73.93,75767.05,0.0,0.98195,1e-05,2.70724]
[1776726785939,73.93,75769.45,0.0,0.98197,1e-05,2.70406]
[1776726786946,73.93,75772.65,0.0,0.982,1e-05,2.70004]
[1776726788127,73.93,75776.05,0.0,0.98204,1e-05,2.69578]
[1776726788960,73.93,75778.64,0.0,0.98206,1e-05,2.69252]
[1776726790975,73.93,75781.86,0.0,0.9821,1e-05,2.68841]
[1776726792989,73.92,75784.22,0.0,0.98212,1e-05,2.68536]
[1776726795559,73.92,75791.42,0.0,0.98219,1e-05,2.67639]
[1776726796010,73.92,75795.61,0.0,0.98224,1e-05,2.67132]
[1776726799032,73.92,75798.28,0.0,0.98226,1e-05,2.66791]
[1776726804117,73.92,75799.22,0.0,0.98227,1e-05,2.66656]
[1776726806082,73.92,75803.11,0.0,0.98231,1e-05,2.66173]
[1776726807089,73.92,75806.78,0.0,0.98235,1e-05,2.65726]
[1776726813131,73.92,75804.77,0.0,0.98234,1e-05,2.65745]
[1776726815145,73.92,75802.06,0.0,0.98232,1e-05,2.66065]
[1776726821187,73.92,75801.99,0.0,0.98232,1e-05,2.66053]
[1776726826222,73.91,75803.31,0.0,0.98233,1e-05,2.65875]
[1776726827229,73.91,75806.31,0.0,0.98236,1e-05,2.6551]
[1776726832264,73.91,75807.47,0.0,0.98237,1e-05,2.65356]
[1776726833271,73.91,75809.58,0.0,0.98239,1e-05,2.651]
[1776726836292,73.91,75811.62,0.0,0.98241,1e-05,2.64848]
[1776726837298,73.91,75813.86,0.0,0.98244,1e-05,2.64577]
[1776726842334,73.91,75808.21,0.0,0.98238,1e-05,2.6525]
[1776726843342,73.91,75804.22,0.0,0.98234,1e-05,2.65727]
[1776726848376,73.91,75805.26,0.0,0.98235,1e-05,2.65587]
[1776726853412,73.91,75808.15,0.0,0.98238,1e-05,2.65226]
[1776726859453,73.91,75811.27,0.0,0.98241,1e-05,2.6484]
[1776726864489,73.91,75812.36,0.0,0.98243,1e-05,2.64705]
[1776726869523,73.91,75812.2,0.0,0.98242,1e-05,2.64719]
[1776726871539,73.91,75801.01,0.0,0.98233,1e-05,2.65857]
[1776726872545,73.91,75788.05,0.0,0.9822,1e-05,2.6742]
[1776726873552,73.91,75782.14,0.0,0.98215,1e-05,2.68131]
[1776726875095,73.91,75783.08,0.0,0.98216,1e-05,2.68009]
[1776726875216,73.91,75783.08,0.0,0.98216,1e-05,2.68009]
[1776726875567,73.91,75774.9,0.0,0.98208,1e-05,2.68996]
[1776726876331,73.91,75774.9,0.0,0.98208,1e-05,2.68996]
[1776726876574,73.91,75769.77,0.0,0.98203,1e-05,2.69611]
[1776726879129,73.91,75769.94,0.0,0.98203,1e-05,2.6957]
[1776726883623,73.9,75779.69,0.0,0.98213,1e-05,2.68331]
[1776726884630,73.9,75782.64,0.0,0.98216,1e-05,2.67964]
[1776726889671,73.9,75783.34,0.0,0.98217,1e-05,2.67841]
[1776726894701,73.9,75783.85,0.0,0.98218,1e-05,2.67741]
[1776726898029,73.9,75783.8,0.0,0.98218,1e-05,2.67724]
[1776726898071,73.9,75783.8,0.0,0.98218,1e-05,2.67724]
[1776726898192,73.9,75783.8,0.0,0.98218,1e-05,2.67724]
[1776726898728,73.89,75783.85,0.0,0.98218,1e-05,2.6771]
[1776726901751,73.89,75779.88,0.0,0.98214,1e-05,2.68168]
[1776726903770,73.89,75776.07,0.0,0.98211,1e-05,2.68613]
[1776726904780,73.89,75765.29,0.0,0.982,1e-05,2.69917]
[1776726905787,73.89,75759.47,0.0,0.98195,1e-05,2.70616]
[1776726907797,73.89,75757.84,0.0,0.98193,1e-05,2.70802]
[1776726907850,73.89,75757.84,0.0,0.98193,1e-05,2.70802]
[1776726907973,73.89,75757.84,0.0,0.98193,1e-05,2.70802]
[1776726908001,73.89,75757.28,0.0,0.98193,1e-05,2.70856]
[1776726913029,73.88,75755.17,0.0,0.98191,1e-05,2.71046]
[1776726914947,73.88,75755.77,0.0,0.98192,1e-05,2.70958]
[1776726917605,73.88,75759.33,0.0,0.98196,1e-05,2.70468]
[1776726918959,73.88,75759.69,0.0,0.98196,1e-05,2.70424]
[1776726921236,73.88,75756.79,0.0,0.98194,1e-05,2.70753]
[1776726921357,73.88,75756.79,0.0,0.98194,1e-05,2.70753]
[1776726921440,73.88,75756.79,0.0,0.98194,1e-05,2.70753]
[1776726921493,73.88,75755.34,0.0,0.98192,1e-05,2.70904]
[1776726926941,73.87,75752.81,0.0,0.9819,1e-05,2.71145]
[1776726928956,73.87,75757.48,0.0,0.98195,1e-05,2.70546]
[1776726929963,73.87,75761.72,0.0,0.98199,1e-05,2.70015]
[1776726930969,73.87,75765.23,0.0,0.98203,1e-05,2.69575]
[1776726933051,73.87,75764.19,0.0,0.98203,1e-05,2.69482]
[1776726933097,73.87,75764.19,0.0,0.98203,1e-05,2.69482]
[1776726933204,73.87,75764.19,0.0,0.98203,1e-05,2.69482]
[1776726933257,73.87,75763.51,0.0,0.98203,1e-05,2.69554]
[1776726940037,73.86,75763.23,0.0,0.98203,1e-05,2.69513]
[1776726945073,73.86,75766.18,0.0,0.98206,1e-05,2.69102]
[1776726947032,73.86,75766.18,0.0,0.98206,1e-05,2.69102]
[1776726947084,73.86,75766.18,0.0,0.98206,1e-05,2.69102]
[1776726947199,73.86,75766.18,0.0,0.98206,1e-05,2.69102]
[1776726947278,73.86,75766.18,0.0,0.98207,1e-05,2.69082]
[1776726953136,73.85,75766.44,0.0,0.98207,1e-05,2.68991]
[1776726959178,73.85,75765.9,0.0,0.98207,1e-05,2.68997]
[1776726961086,73.85,75767.24,0.0,0.98209,1e-05,2.68824]
[1776726961141,73.85,75767.24,0.0,0.98209,1e-05,2.68824]
[1776726961201,73.85,75767.24,0.0,0.98209,1e-05,2.68824]
[1776726961210,73.85,75767.24,0.0,0.98209,1e-05,2.68814]
[1776726966227,73.85,75773.38,0.0,0.98215,1e-05,2.6802]
[1776726967717,73.85,75773.38,0.0,0.98215,1e-05,2.6802]
[1776726967739,73.85,75773.38,0.0,0.98215,1e-05,2.6802]
[1776726967799,73.85,75773.91,0.0,0.98216,1e-05,2.6794]
[1776726967949,73.85,75773.91,0.0,0.98216,1e-05,2.6794]
[1776726969248,73.84,75767.76,0.0,0.9821,1e-05,2.68679]
[1776726971262,73.84,75761.33,0.0,0.98204,1e-05,2.69443]
[1776726973079,73.84,75758.41,0.0,0.98201,1e-05,2.69788]
[1776726973099,73.84,75758.41,0.0,0.98201,1e-05,2.69788]
[1776726973191,73.84,75758.41,0.0,0.98201,1e-05,2.69788]
[1776726973275,73.84,75757.3,0.0,0.982,1e-05,2.69912]
[1776726978311,73.84,75756.29,0.0,0.98199,1e-05,2.69978]
[1776726982517,73.84,75755.48,0.0,0.98199,1e-05,2.70043]
[1776726982565,73.84,75755.48,0.0,0.98199,1e-05,2.70043]
[1776726982694,73.84,75755.48,0.0,0.98199,1e-05,2.70043]
[1776726982787,73.83,75753.22,0.0,0.98197,1e-05,2.70296]
[1776726987375,73.83,75756.35,0.0,0.982,1e-05,2.69867]
[1776726989188,73.83,75756.14,0.0,0.982,1e-05,2.69882]
[1776726989240,73.83,75756.14,0.0,0.982,1e-05,2.69882]
[1776726989440,73.83,75756.14,0.0,0.982,1e-05,2.69882]
[1776726989483,73.83,75756.14,0.0,0.982,1e-05,2.6986]
[1776726995432,73.83,75758.9,0.0,0.98205,1e-05,2.69261]
[1776726997089,73.83,75758.9,0.0,0.98205,1e-05,2.69261]
[1776726997139,73.83,75758.9,0.0,0.98205,1e-05,2.69261]
[1776726997198,73.83,75758.9,0.0,0.98205,1e-05,2.69261]
[1776726997445,73.83,75758.71,0.0,0.98205,1e-05,2.69265]
[1776727002481,73.82,75758.0,0.0,0.98204,1e-05,2.69303]
[1776727007516,73.82,75756.65,0.0,0.98203,1e-05,2.6941]
[1776727009936,73.82,75756.3,0.0,0.98203,1e-05,2.69433]
[1776727009988,73.82,75756.3,0.0,0.98203,1e-05,2.69433]
[1776727010200,73.82,75756.3,0.0,0.98203,1e-05,2.69433]
[1776727010537,73.82,75756.5,0.0,0.98203,1e-05,2.69399]
[1776727018904,73.81,75756.76,0.0,0.98204,1e-05,2.69328]
[1776727018946,73.81,75756.76,0.0,0.98204,1e-05,2.69328]
[1776727018952,73.81,75756.76,0.0,0.98204,1e-05,2.69328]
[1776727019603,73.81,75757.39,0.0,0.98205,1e-05,2.69204]
[1776727021906,73.81,75757.39,0.0,0.98205,1e-05,2.69204]
[1776727021935,73.81,75757.18,0.0,0.98205,1e-05,2.69211]
[1776727023632,73.81,75757.14,0.0,0.98205,1e-05,2.69197]
[1776727024639,73.81,75761.31,0.0,0.98209,1e-05,2.6868]
[1776727026841,73.81,75763.81,0.0,0.98212,1e-05,2.68367]
[1776727026894,73.81,75763.81,0.0,0.98212,1e-05,2.68367]
[1776727026904,73.81,75763.83,0.0,0.98212,1e-05,2.68357]
[1776727026938,73.81,75763.83,0.0,0.98212,1e-05,2.68357]
[1776727032801,73.8,75764.46,0.0,0.98213,1e-05,2.68242]
[1776727032902,73.8,75764.35,0.0,0.98213,1e-05,2.68247]
[1776727032935,73.8,75764.35,0.0,0.98213,1e-05,2.68247]
[1776727038737,73.8,75765.25,0.0,0.98214,1e-05,2.68093]
[1776727043855,73.8,75766.63,0.0,0.98216,1e-05,2.67896]
[1776727043907,73.8,75766.63,0.0,0.98216,1e-05,2.67896]
[1776727043899,73.8,75766.63,0.0,0.98216,1e-05,2.67888]
[1776727043946,73.8,75766.63,0.0,0.98216,1e-05,2.67888]
[1776727044780,73.8,75772.64,0.0,0.98221,1e-05,2.67152]
[1776727045787,73.8,75777.22,0.0,0.98226,1e-05,2.66591]
[1776727047801,73.8,75782.31,0.0,0.98231,1e-05,2.65966]
[1776727048614,73.8,75782.31,0.0,0.98231,1e-05,2.65966]
[1776727048665,73.8,75782.31,0.0,0.98231,1e-05,2.65966]
[1776727048695,73.8,75782.31,0.0,0.98231,1e-05,2.65966]
[1776727048767,73.8,75782.31,0.0,0.98231,1e-05,2.65962]
[1776727053843,73.8,75783.7,0.0,0.98234,1e-05,2.6557]
[1776727061682,73.8,75784.43,0.0,0.98235,1e-05,2.65472]
[1776727066934,73.79,75784.5,0.0,0.98235,1e-05,2.65433]
[1776727071969,73.79,75784.45,0.0,0.98235,1e-05,2.65422]
[1776727074589,73.79,75784.88,0.0,0.98235,1e-05,2.65367]
[1776727074643,73.79,75784.88,0.0,0.98235,1e-05,2.65367]
[1776727074694,73.79,75784.88,0.0,0.98235,1e-05,2.65367]
[1776727074794,73.79,75785.68,0.0,0.98236,1e-05,2.65264]
[1776727083606,73.79,75784.12,0.0,0.98235,1e-05,2.65439]
[1776727083655,73.79,75784.12,0.0,0.98235,1e-05,2.65439]
[1776727083693,73.79,75784.12,0.0,0.98235,1e-05,2.65439]
[1776727083747,73.79,75784.13,0.0,0.98235,1e-05,2.6542]
[1776727087914,73.79,75784.47,0.0,0.98235,1e-05,2.65372]
[1776727087941,73.79,75784.47,0.0,0.98235,1e-05,2.65372]
[1776727087942,73.79,75787.88,0.0,0.98239,1e-05,2.64954]
[1776727088300,73.79,75787.88,0.0,0.98239,1e-05,2.64954]
[1776727088401,73.79,75791.32,0.0,0.98242,1e-05,2.6454]
[1776727089658,73.79,75791.32,0.0,0.98242,1e-05,2.6454]
[1776727089713,73.79,75791.32,0.0,0.98242,1e-05,2.6454]
[1776727089797,73.79,75791.33,0.0,0.98242,1e-05,2.64534]
[1776727095136,73.79,75791.41,0.0,0.98242,1e-05,2.64514]
[1776727096143,73.79,75780.44,0.0,0.98232,1e-05,2.65834]
[1776727097631,73.79,75780.44,0.0,0.98232,1e-05,2.65834]
[1776727097635,73.79,75780.44,0.0,0.98232,1e-05,2.65834]
[1776727097693,73.79,75780.44,0.0,0.98232,1e-05,2.65834]
[1776727097732,73.79,75770.51,0.0,0.98222,1e-05,2.67024]
[1776727100171,73.79,75773.46,0.0,0.98225,1e-05,2.66654]
[1776727101713,73.79,75773.46,0.0,0.98225,1e-05,2.66654]
[1776727101768,73.79,75773.46,0.0,0.98225,1e-05,2.66654]
[1776727101940,73.79,75773.46,0.0,0.98225,1e-05,2.66654]
[1776727101965,73.79,75774.01,0.0,0.98226,1e-05,2.66575]
[1776727103193,73.78,75766.08,0.0,0.98218,1e-05,2.6753]
[1776727104200,73.78,75761.13,0.0,0.98213,1e-05,2.68124]
[1776727105209,73.78,75753.5,0.0,0.98206,1e-05,2.69045]
[1776727106221,73.78,75748.06,0.0,0.98201,1e-05,2.69699]
[1776727107226,73.78,75742.6,0.0,0.98195,1e-05,2.70355]
[1776727108233,73.78,75736.7,0.0,0.9819,1e-05,2.71065]
[1776727110323,73.78,75732.21,0.0,0.98185,1e-05,2.71588]
[1776727112459,73.78,75731.37,0.0,0.98186,1e-05,2.71467]
[1776727112469,73.78,75730.66,0.0,0.98185,1e-05,2.71539]
[1776727114458,73.78,75730.09,0.0,0.98185,1e-05,2.71595]
[1776727114939,73.77,75729.87,0.0,0.98185,1e-05,2.71592]
[1776727117297,73.77,75720.43,0.0,0.98176,1e-05,2.72724]
[1776727118305,73.77,75714.81,0.0,0.9817,1e-05,2.73401]
[1776727119312,73.77,75710.91,0.0,0.98167,1e-05,2.73865]
[1776727124349,73.76,75710.05,0.0,0.98166,1e-05,2.73877]
[1776727125127,73.76,75710.05,0.0,0.98166,1e-05,2.73877]
[1776727125189,73.76,75710.05,0.0,0.98166,1e-05,2.73877]
[1776727125355,73.76,75709.97,0.0,0.98167,1e-05,2.73868]
[1776727126362,73.76,75712.54,0.0,0.98169,1e-05,2.73531]
[1776727127369,73.76,75718.17,0.0,0.98175,1e-05,2.72817]
[1776727128378,73.76,75722.73,0.0,0.9818,1e-05,2.72238]
[1776727130364,73.76,75722.09,0.0,0.98179,1e-05,2.72301]
[1776727130441,73.76,75722.09,0.0,0.98179,1e-05,2.72301]
[1776727130447,73.76,75722.09,0.0,0.98179,1e-05,2.72301]
[1776727130509,73.76,75720.08,0.0,0.98177,1e-05,2.72533]
[1776727133414,73.75,75717.89,0.0,0.98175,1e-05,2.72753]
[1776727138450,73.75,75718.04,0.0,0.98176,1e-05,2.72652]
[1776727141220,73.75,75720.09,0.0,0.98179,1e-05,2.72366]
[1776727141239,73.75,75720.09,0.0,0.98179,1e-05,2.72366]
[1776727141442,73.75,75720.09,0.0,0.98179,1e-05,2.72366]
[1776727141470,73.75,75722.65,0.0,0.98181,1e-05,2.72035]
[1776727144491,73.74,75724.94,0.0,0.98184,1e-05,2.71709]
[1776727147710,73.74,75725.82,0.0,0.98185,1e-05,2.71572]
[1776727147785,73.74,75725.82,0.0,0.98185,1e-05,2.71572]
[1776727147938,73.74,75725.82,0.0,0.98185,1e-05,2.71572]
[1776727148020,73.74,75726.2,0.0,0.98186,1e-05,2.71497]
[1776727153554,73.74,75727.57,0.0,0.98187,1e-05,2.7126]
[1776727155769,73.73,75733.47,0.0,0.98194,1e-05,2.70496]
[1776727159596,73.73,75735.83,0.0,0.98196,1e-05,2.70172]
[1776727165642,73.73,75737.26,0.0,0.98198,1e-05,2.69932]
[1776727168663,73.72,75739.28,0.0,0.982,1e-05,2.69654]
[1776727170677,73.72,75736.62,0.0,0.98198,1e-05,2.69959]
[1776727171684,73.72,75734.06,0.0,0.98197,1e-05,2.70043]
[1776727176719,73.72,75737.06,0.0,0.982,1e-05,2.69624]
[1776727177727,73.72,75739.43,0.0,0.98203,1e-05,2.69324]
[1776727178734,73.72,75742.13,0.0,0.98205,1e-05,2.68985]
[1776727179741,73.72,75746.31,0.0,0.9821,1e-05,2.68466]
[1776727180748,73.72,75750.48,0.0,0.98214,1e-05,2.67951]
[1776727181755,73.72,75753.41,0.0,0.98217,1e-05,2.67588]
[1776727186790,73.71,75753.1,0.0,0.98217,1e-05,2.67596]
[1776727191827,73.71,75750.0,0.0,0.98214,1e-05,2.67944]
[1776727192834,73.71,75746.88,0.0,0.98211,1e-05,2.68317]
[1776727196862,73.71,75744.77,0.0,0.98209,1e-05,2.68546]
[1776727201897,73.71,75743.28,0.0,0.98208,1e-05,2.68688]
[1776727206932,73.7,75743.14,0.0,0.98208,1e-05,2.68664]
[1776727212974,73.7,75742.93,0.0,0.98208,1e-05,2.68639]
[1776727215995,73.7,75746.76,0.0,0.98212,1e-05,2.68146]
[1776727218009,73.7,75748.84,0.0,0.98214,1e-05,2.67878]
[1776727223044,73.7,75750.49,0.0,0.98216,1e-05,2.67643]
[1776727230093,73.69,75750.74,0.0,0.98217,1e-05,2.67566]
[1776727235128,73.69,75752.73,0.0,0.9822,1e-05,2.67087]
[1776727240163,73.69,75752.65,0.0,0.9822,1e-05,2.67071]
[1776727245198,73.69,75751.53,0.0,0.98219,1e-05,2.67182]
[1776727247212,73.69,75747.52,0.0,0.98216,1e-05,2.6766]
[1776727248219,73.69,75744.53,0.0,0.98213,1e-05,2.68019]
[1776727250233,73.69,75757.32,0.0,0.98225,1e-05,2.66451]
[1776727251241,73.69,75767.17,0.0,0.98235,1e-05,2.65254]
[1776727252247,73.69,75767.64,0.0,0.98235,1e-05,2.65196]
[1776727256283,73.69,75770.63,0.0,0.98238,1e-05,2.64829]
[1776727261316,73.69,75771.3,0.0,0.98239,1e-05,2.64744]
[1776727266357,73.69,75771.58,0.0,0.98239,1e-05,2.64707]
[1776727269377,73.69,75776.57,0.0,0.98244,1e-05,2.64104]
[1776727270385,73.69,75779.92,0.0,0.98247,1e-05,2.63701]
[1776727275420,73.69,75781.98,0.0,0.98249,1e-05,2.63459]
[1776727284484,73.69,75780.28,0.0,0.98248,1e-05,2.63676]
[1776727285490,73.69,75777.88,0.0,0.98245,1e-05,2.63966]
[1776727290524,73.69,75783.65,0.0,0.98251,1e-05,2.63271]
[1776727292538,73.69,75777.79,0.0,0.98246,1e-05,2.63772]
[1776727294033,73.69,75772.48,0.0,0.98241,1e-05,2.64411]
[1776727294243,73.69,75772.48,0.0,0.98241,1e-05,2.64411]
[1776727294552,73.69,75767.25,0.0,0.98236,1e-05,2.65042]
[1776727295952,73.69,75767.25,0.0,0.98236,1e-05,2.65042]
[1776727296039,73.69,75764.75,0.0,0.98234,1e-05,2.65339]
[1776727298581,73.69,75766.8,0.0,0.98236,1e-05,2.65086]
[1776727299951,73.69,75766.8,0.0,0.98236,1e-05,2.65086]
[1776727300042,73.69,75769.05,0.0,0.98238,1e-05,2.6481]
[1776727305633,73.69,75773.44,0.0,0.98242,1e-05,2.64272]
[1776727308655,73.69,75776.15,0.0,0.98245,1e-05,2.63942]
[1776727318725,73.68,75776.86,0.0,0.98246,1e-05,2.63851]
[1776727321746,73.68,75770.83,0.0,0.9824,1e-05,2.64575]
[1776727322753,73.68,75768.55,0.0,0.98238,1e-05,2.64849]
[1776727327788,73.68,75766.34,0.0,0.98236,1e-05,2.65103]
[1776727332825,73.68,75765.14,0.0,0.98235,1e-05,2.65232]
[1776727337860,73.68,75764.76,0.0,0.98234,1e-05,2.65261]
[1776727344909,73.68,75764.59,0.0,0.98235,1e-05,2.65254]
[1776727346923,73.68,75770.02,0.0,0.9824,1e-05,2.64592]
[1776727347930,73.68,75775.2,0.0,0.98245,1e-05,2.63965]
[1776727349945,73.68,75777.53,0.0,0.98247,1e-05,2.63683]
[1776727352966,73.68,75785.41,0.0,0.98256,1e-05,2.6253]
[1776727358000,73.68,75784.21,0.0,0.98255,1e-05,2.62681]
[1776727363036,73.68,75783.63,0.0,0.98254,1e-05,2.62756]
[1776727368071,73.68,75783.75,0.0,0.98254,1e-05,2.62747]
[1776727373105,73.68,75785.16,0.0,0.98256,1e-05,2.62584]
[1776727379148,73.68,75784.74,0.0,0.98255,1e-05,2.62642]
[1776727386197,73.68,75784.53,0.0,0.98255,1e-05,2.62674]
[1776727392238,73.68,75785.77,0.0,0.98256,1e-05,2.62532]
[1776727397275,73.68,75785.95,0.0,0.98256,1e-05,2.62517]
[1776727399288,73.68,75782.06,0.0,0.98252,1e-05,2.62987]
[1776727404323,73.68,75783.39,0.0,0.98254,1e-05,2.62829]
[1776727409359,73.68,75783.42,0.0,0.98254,1e-05,2.6283]
[1776727415401,73.68,75783.47,0.0,0.98255,1e-05,2.62624]
[1776727416409,73.68,75781.53,0.0,0.98253,1e-05,2.62858]
[1776727418422,73.68,75777.33,0.0,0.98249,1e-05,2.63364]
[1776727419429,73.68,75769.41,0.0,0.98241,1e-05,2.64318]
[1776727420435,73.68,75766.24,0.0,0.98238,1e-05,2.64698]
[1776727423457,73.68,75763.56,0.0,0.98236,1e-05,2.65014]
[1776727424463,73.68,75761.12,0.0,0.98233,1e-05,2.65306]
[1776727425471,73.68,75756.43,0.0,0.98229,1e-05,2.6587]
[1776727428123,73.68,75758.52,0.0,0.98231,1e-05,2.65603]
[1776727428759,73.68,75761.9,0.0,0.98234,1e-05,2.65194]
[1776727434534,73.68,75763.81,0.0,0.98236,1e-05,2.64945]
[1776727439569,73.68,75760.83,0.0,0.98234,1e-05,2.65291]
[1776727444605,73.68,75757.51,0.0,0.9823,1e-05,2.65676]
[1776727447626,73.68,75759.83,0.0,0.98233,1e-05,2.65383]
[1776727452660,73.68,75761.98,0.0,0.98235,1e-05,2.65107]
[1776727457696,73.68,75761.44,0.0,0.98235,1e-05,2.65159]
[1776727466759,73.67,75761.43,0.0,0.98235,1e-05,2.65136]
[1776727474817,73.67,75762.37,0.0,0.98237,1e-05,2.64796]
[1776727478845,73.67,75772.87,0.0,0.98247,1e-05,2.63521]
[1776727479852,73.67,75776.92,0.0,0.98251,1e-05,2.63034]
[1776727480859,73.67,75780.01,0.0,0.98254,1e-05,2.62663]
[1776727481866,73.67,75782.51,0.0,0.98257,1e-05,2.62365]
[1776727486901,73.67,75782.77,0.0,0.98257,1e-05,2.62344]
[1776727491934,73.67,75783.54,0.0,0.98257,1e-05,2.6226]
[1776727497005,73.67,75785.71,0.0,0.98259,1e-05,2.62015]
[1776727502041,73.68,75778.89,0.0,0.98253,1e-05,2.62847]
[1776727503048,73.68,75770.58,0.0,0.98245,1e-05,2.6385]
[1776727504055,73.68,75766.73,0.0,0.98241,1e-05,2.64315]
[1776727505062,73.68,75765.42,0.0,0.9824,1e-05,2.64471]
[1776727510097,73.68,75764.41,0.0,0.98239,1e-05,2.64585]
[1776727515149,73.68,75764.59,0.0,0.98239,1e-05,2.64558]
[1776727515445,73.67,75762.11,0.0,0.98237,1e-05,2.64854]
[1776727520167,73.67,75759.76,0.0,0.98234,1e-05,2.65126]
[1776727525202,73.67,75759.87,0.0,0.98235,1e-05,2.651]
[1776727530237,73.67,75760.54,0.0,0.98235,1e-05,2.65007]
[1776727532251,73.67,75764.62,0.0,0.98241,1e-05,2.64304]
[1776727535272,73.67,75766.62,0.0,0.98243,1e-05,2.6406]
[1776727549370,73.67,75766.77,0.0,0.98243,1e-05,2.64036]
[1776727554405,73.67,75767.31,0.0,0.98243,1e-05,2.63969]
[1776727559440,73.67,75769.43,0.0,0.98245,1e-05,2.63712]
[1776727563468,73.67,75764.93,0.0,0.98241,1e-05,2.64254]
[1776727564475,73.67,75762.81,0.0,0.98239,1e-05,2.64508]
[1776727569510,73.67,75761.41,0.0,0.98238,1e-05,2.64669]
[1776727575552,73.67,75760.91,0.0,0.98237,1e-05,2.64718]
[1776727580586,73.67,75761.06,0.0,0.98238,1e-05,2.64691]
[1776727585622,73.67,75760.86,0.0,0.98237,1e-05,2.64707]
[1776727590656,73.67,75760.91,0.0,0.98238,1e-05,2.64693]
[1776727595692,73.67,75766.08,0.0,0.98244,1e-05,2.63855]
[1776727596699,73.67,75773.06,0.0,0.98251,1e-05,2.63015]
[1776727601734,73.67,75773.75,0.0,0.98251,1e-05,2.6294]
[1776727605989,73.67,75769.65,0.0,0.98247,1e-05,2.63438]
[1776727606769,73.67,75767.54,0.0,0.98245,1e-05,2.63692]
[1776727612811,73.67,75765.73,0.0,0.98244,1e-05,2.63906]
[1776727619565,73.67,75764.88,0.0,0.98243,1e-05,2.64006]
[1776727620868,73.67,75760.8,0.0,0.98239,1e-05,2.64494]
[1776727624902,73.67,75758.06,0.0,0.98236,1e-05,2.64818]
[1776727628929,73.67,75754.82,0.0,0.98233,1e-05,2.65199]
[1776727629936,73.67,75750.37,0.0,0.98229,1e-05,2.65734]
[1776727631956,73.67,75747.78,0.0,0.98226,1e-05,2.6604]
[1776727632960,73.67,75739.08,0.0,0.98218,1e-05,2.67092]
[1776727633967,73.67,75736.09,0.0,0.98215,1e-05,2.67449]
[1776727637950,73.66,75735.77,0.0,0.98215,1e-05,2.67465]
[1776727637994,73.66,75736.24,0.0,0.98215,1e-05,2.674]
[1776727639949,73.66,75736.24,0.0,0.98215,1e-05,2.674]
[1776727640044,73.66,75736.24,0.0,0.98216,1e-05,2.67386]
[1776727652093,73.66,75735.88,0.0,0.98217,1e-05,2.67136]
[1776727657130,73.65,75735.61,0.0,0.98217,1e-05,2.67135]
[1776727659144,73.65,75732.52,0.0,0.98214,1e-05,2.67498]
[1776727660151,73.65,75729.85,0.0,0.98212,1e-05,2.67816]
[1776727661158,73.65,75725.71,0.0,0.98208,1e-05,2.68314]
[1776727665186,73.65,75723.31,0.0,0.98206,1e-05,2.68572]
[1776727666193,73.65,75721.26,0.0,0.98204,1e-05,2.68814]
[1776727672234,73.65,75721.18,0.0,0.98204,1e-05,2.68766]
[1776727677271,73.64,75720.12,0.0,0.98203,1e-05,2.68838]
[1776727682307,73.64,75718.39,0.0,0.98202,1e-05,2.69011]
[1776727687377,73.64,75717.79,0.0,0.98202,1e-05,2.69024]
[1776727689393,73.64,75714.03,0.0,0.98198,1e-05,2.69465]
[1776727693421,73.63,75708.48,0.0,0.98193,1e-05,2.70103]
[1776727699463,73.63,75705.76,0.0,0.98191,1e-05,2.70364]
[1776727701521,73.63,75687.92,0.0,0.98173,1e-05,2.72551]
[1776727702150,73.63,75687.92,0.0,0.98173,1e-05,2.72551]
[1776727702489,73.63,75686.3,0.0,0.98172,1e-05,2.72722]
[1776727702791,73.63,75686.3,0.0,0.98172,1e-05,2.72722]
[1776727703496,73.62,75686.17,0.0,0.98172,1e-05,2.72721]
[1776727704503,73.62,75693.35,0.0,0.98179,1e-05,2.71817]
[1776727704908,73.62,75693.35,0.0,0.98179,1e-05,2.71817]
[1776727705512,73.62,75694.92,0.0,0.98181,1e-05,2.71608]
[1776727706519,73.62,75690.78,0.0,0.98177,1e-05,2.72104]
[1776727708533,73.62,75686.81,0.0,0.98173,1e-05,2.72599]
[1776727710536,73.62,75685.42,0.0,0.98171,1e-05,2.7279]
[1776727710633,73.62,75685.42,0.0,0.98171,1e-05,2.7279]
[1776727710710,73.62,75686.48,0.0,0.98172,1e-05,2.72678]
[1776727711908,73.62,75688.14,0.0,0.98175,1e-05,2.72281]
[1776727712563,73.63,75664.0,0.0,0.98151,1e-05,2.75298]
[1776727712858,73.63,75664.0,0.0,0.98151,1e-05,2.75298]
[1776727713568,73.63,75655.79,0.0,0.98142,1e-05,2.76337]
[1776727714076,73.63,75655.79,0.0,0.98142,1e-05,2.76337]
[1776727714575,73.63,75654.98,0.0,0.98141,1e-05,2.76451]
[1776727715937,73.63,75654.64,0.0,0.98141,1e-05,2.76506]
[1776727716589,73.63,75653.96,0.0,0.9814,1e-05,2.76604]
[1776727719610,73.63,75649.83,0.0,0.98136,1e-05,2.77157]
[1776727720617,73.63,75653.22,0.0,0.98139,1e-05,2.76744]
[1776727721625,73.63,75659.06,0.0,0.98145,1e-05,2.76026]
[1776727724645,73.64,75661.12,0.0,0.98147,1e-05,2.7581]
[1776727726682,73.64,75661.12,0.0,0.98147,1e-05,2.7581]
[1776727726734,73.64,75661.12,0.0,0.98147,1e-05,2.7581]
[1776727726938,73.64,75661.12,0.0,0.98147,1e-05,2.7581]
[1776727730094,73.64,75662.64,0.0,0.98148,1e-05,2.75691]
[1776727730688,73.64,75671.62,0.0,0.98157,1e-05,2.74586]
[1776727731696,73.64,75678.36,0.0,0.98163,1e-05,2.73765]
[1776727734115,73.64,75677.42,0.0,0.98162,1e-05,2.73899]
[1776727734145,73.64,75677.69,0.0,0.98162,1e-05,2.73883]
[1776727735793,73.65,75677.94,0.0,0.98162,1e-05,2.73869]
[1776727735848,73.65,75677.94,0.0,0.98162,1e-05,2.73869]
[1776727735943,73.65,75677.94,0.0,0.98162,1e-05,2.73869]
[1776727737737,73.65,75681.81,0.0,0.98166,1e-05,2.73441]
[1776727739253,73.65,75684.99,0.0,0.98169,1e-05,2.73065]
[1776727740658,73.65,75684.99,0.0,0.98169,1e-05,2.73065]
[1776727740696,73.65,75684.99,0.0,0.98169,1e-05,2.73065]
[1776727739751,73.65,75687.54,0.0,0.98171,1e-05,2.72768]
[1776727740710,73.65,75687.54,0.0,0.98171,1e-05,2.72768]
[1776727742659,73.65,75687.53,0.0,0.98171,1e-05,2.72789]
[1776727742704,73.65,75687.53,0.0,0.98171,1e-05,2.72789]
[1776727751839,73.67,75687.38,0.0,0.98169,1e-05,2.73019]
[1776727753853,73.67,75685.43,0.0,0.98167,1e-05,2.73299]
[1776727755224,73.67,75685.43,0.0,0.98167,1e-05,2.73299]
[1776727755276,73.67,75685.43,0.0,0.98167,1e-05,2.73299]
[1776727755443,73.67,75685.43,0.0,0.98167,1e-05,2.73299]
[1776727760906,73.66,75685.98,0.0,0.98169,1e-05,2.73113]
[1776727763927,73.66,75688.63,0.0,0.98172,1e-05,2.72735]
[1776727765278,73.66,75688.63,0.0,0.98172,1e-05,2.72735]
[1776727765315,73.66,75688.63,0.0,0.98172,1e-05,2.72735]
[1776727765447,73.66,75688.63,0.0,0.98172,1e-05,2.72735]
[1776727770975,73.65,75690.66,0.0,0.98175,1e-05,2.72375]
[1776727772886,73.65,75690.66,0.0,0.98175,1e-05,2.72375]
[1776727772938,73.65,75690.66,0.0,0.98175,1e-05,2.72375]
[1776727773201,73.65,75690.66,0.0,0.98175,1e-05,2.72375]
[1776727779033,73.64,75690.42,0.0,0.98177,1e-05,2.72075]
[1776727782236,73.64,75691.12,0.0,0.98178,1e-05,2.71959]
[1776727782288,73.64,75691.12,0.0,0.98178,1e-05,2.71959]
[1776727782443,73.64,75691.12,0.0,0.98178,1e-05,2.71959]
[1776727788095,73.63,75691.32,0.0,0.98179,1e-05,2.71833]
[1776727792648,73.63,75691.37,0.0,0.98179,1e-05,2.71812]
[1776727792690,73.63,75691.37,0.0,0.98179,1e-05,2.71812]
[1776727801188,73.62,75692.43,0.0,0.98181,1e-05,2.71513]
[1776727802195,73.62,75703.32,0.0,0.98192,1e-05,2.70159]
[1776727803203,73.62,75710.79,0.0,0.98199,1e-05,2.69231]
[1776727805749,73.62,75712.09,0.0,0.98201,1e-05,2.69043]
[1776727805930,73.62,75712.09,0.0,0.98201,1e-05,2.69043]
[1776727806227,73.62,75712.37,0.0,0.98201,1e-05,2.69009]
[1776727809711,73.62,75713.28,0.0,0.98202,1e-05,2.68879]
[1776727809773,73.62,75714.48,0.0,0.98204,1e-05,2.68715]
[1776727810726,73.62,75717.98,0.0,0.98207,1e-05,2.68278]
[1776727811265,73.62,75720.66,0.0,0.9821,1e-05,2.67951]
[1776727812027,73.62,75720.66,0.0,0.9821,1e-05,2.67951]
[1776727812103,73.62,75720.66,0.0,0.9821,1e-05,2.67951]
[1776727812203,73.62,75720.66,0.0,0.9821,1e-05,2.67951]
[1776727820326,73.61,75722.97,0.0,0.98213,1e-05,2.67608]
[1776727823829,73.61,75722.04,0.0,0.98212,1e-05,2.67709]
[1776727823881,73.61,75722.04,0.0,0.98212,1e-05,2.67709]
[1776727823947,73.61,75722.04,0.0,0.98212,1e-05,2.67709]
[1776727828382,73.61,75724.81,0.0,0.98215,1e-05,2.67333]
[1776727829327,73.61,75724.81,0.0,0.98215,1e-05,2.67333]
[1776727829371,73.61,75724.81,0.0,0.98215,1e-05,2.67333]
[1776727829449,73.61,75724.81,0.0,0.98215,1e-05,2.67333]
[1776727836438,73.61,75726.58,0.0,0.98218,1e-05,2.66862]
[1776727838010,73.61,75726.58,0.0,0.98218,1e-05,2.66857]
[1776727838060,73.61,75726.58,0.0,0.98218,1e-05,2.66857]
[1776727838198,73.61,75726.58,0.0,0.98218,1e-05,2.66857]
[1776727842480,73.61,75729.22,0.0,0.98221,1e-05,2.66513]
[1776727846115,73.6,75729.12,0.0,0.98221,1e-05,2.66513]
[1776727846177,73.6,75729.12,0.0,0.98221,1e-05,2.66513]
[1776727846200,73.6,75729.12,0.0,0.98221,1e-05,2.66513]
[1776727854564,73.6,75729.44,0.0,0.98222,1e-05,2.6644]
[1776727859573,73.6,75728.79,0.0,0.98221,1e-05,2.66504]
[1776727859583,73.6,75728.79,0.0,0.98221,1e-05,2.66504]
[1776727859705,73.6,75728.79,0.0,0.98221,1e-05,2.66504]
[1776727860606,73.6,75724.93,0.0,0.98217,1e-05,2.66966]
[1776727861622,73.6,75709.6,0.0,0.98202,1e-05,2.68838]
[1776727862620,73.6,75698.26,0.0,0.98191,1e-05,2.70217]
[1776727863627,73.6,75691.22,0.0,0.98184,1e-05,2.71073]
[1776727864634,73.6,75689.06,0.0,0.98182,1e-05,2.71327]
[1776727867990,73.6,75687.2,0.0,0.98181,1e-05,2.71519]
[1776727868030,73.6,75687.2,0.0,0.98181,1e-05,2.71519]
[1776727868202,73.6,75687.2,0.0,0.98181,1e-05,2.71519]
[1776727873714,73.59,75687.11,0.0,0.98181,1e-05,2.71454]
[1776727878749,73.59,75687.11,0.0,0.98182,1e-05,2.7139]
[1776727881215,73.59,75688.27,0.0,0.98183,1e-05,2.71234]
[1776727881267,73.59,75688.27,0.0,0.98183,1e-05,2.71234]
[1776727881442,73.59,75688.27,0.0,0.98183,1e-05,2.71234]
[1776727888823,73.58,75688.52,0.0,0.98184,1e-05,2.71091]
[1776727893301,73.58,75687.17,0.0,0.98184,1e-05,2.70999]
[1776727893350,73.58,75687.17,0.0,0.98184,1e-05,2.70999]
[1776727893437,73.58,75687.17,0.0,0.98184,1e-05,2.70999]
[1776727894865,73.57,75681.08,0.0,0.98178,1e-05,2.71726]
[1776727895872,73.57,75676.68,0.0,0.98174,1e-05,2.72257]
[1776727896879,73.57,75669.63,0.0,0.98167,1e-05,2.73152]
[1776727897886,73.58,75667.35,0.0,0.98164,1e-05,2.73454]
[1776727898835,73.58,75667.35,0.0,0.98164,1e-05,2.73454]
[1776727898863,73.58,75667.35,0.0,0.98164,1e-05,2.73454]
[1776727900421,73.58,75668.07,0.0,0.98165,1e-05,2.73403]
[1776727900907,73.58,75668.04,0.0,0.98165,1e-05,2.73425]
[1776727901914,73.58,75675.25,0.0,0.98172,1e-05,2.7255]
[1776727902208,73.58,75675.25,0.0,0.98172,1e-05,2.7255]
[1776727902921,73.58,75679.45,0.0,0.98176,1e-05,2.72051]
[1776727904075,73.58,75680.34,0.0,0.98177,1e-05,2.71962]
[1776727904107,73.58,75680.34,0.0,0.98177,1e-05,2.71962]
[1776727904196,73.58,75680.34,0.0,0.98177,1e-05,2.71962]
[1776727909970,73.59,75680.78,0.0,0.98176,1e-05,2.72036]
[1776727911677,73.59,75680.78,0.0,0.98176,1e-05,2.72036]
[1776727911685,73.59,75680.78,0.0,0.98176,1e-05,2.72036]
[1776727911779,73.59,75678.66,0.0,0.98174,1e-05,2.72341]
[1776727912011,73.59,75678.66,0.0,0.98174,1e-05,2.72341]
[1776727912097,73.59,75676.19,0.0,0.98171,1e-05,2.72647]
[1776727919033,73.6,75674.44,0.0,0.98168,1e-05,2.73003]
[1776727924207,73.61,75674.34,0.0,0.98167,1e-05,2.73093]
[1776727924259,73.61,75674.34,0.0,0.98167,1e-05,2.73093]
[1776727924437,73.61,75674.34,0.0,0.98167,1e-05,2.73093]
[1776727925075,73.61,75677.53,0.0,0.9817,1e-05,2.72736]
[1776727927089,73.61,75675.43,0.0,0.98168,1e-05,2.73036]
[1776727932126,73.62,75677.04,0.0,0.98169,1e-05,2.72935]
[1776727936921,73.62,75677.76,0.0,0.98169,1e-05,2.72905]
[1776727936935,73.62,75677.76,0.0,0.98169,1e-05,2.72905]
[1776727937284,73.62,75677.68,0.0,0.98169,1e-05,2.72935]
[1776727937385,73.63,75681.57,0.0,0.98173,1e-05,2.72473]
[1776727938168,73.63,75684.87,0.0,0.98176,1e-05,2.72086]
[1776727939175,73.63,75687.06,0.0,0.98178,1e-05,2.71837]
[1776727940828,73.63,75687.06,0.0,0.98178,1e-05,2.71837]
[1776727940880,73.63,75687.06,0.0,0.98178,1e-05,2.71837]
[1776727940944,73.63,75687.06,0.0,0.98178,1e-05,2.71837]
[1776727940975,73.63,75689.04,0.0,0.98179,1e-05,2.71636]
[1776727942196,73.63,75692.98,0.0,0.98183,1e-05,2.71173]
[1776727943203,73.63,75696.56,0.0,0.98187,1e-05,2.7072]
[1776727944210,73.63,75701.27,0.0,0.98192,1e-05,2.70129]
[1776727945676,73.63,75701.27,0.0,0.98192,1e-05,2.70129]
[1776727945690,73.63,75701.27,0.0,0.98192,1e-05,2.70129]
[1776727945718,73.63,75701.27,0.0,0.98192,1e-05,2.70129]
[1776727945766,73.63,75703.39,0.0,0.98194,1e-05,2.69848]
[1776727950796,73.63,75704.95,0.0,0.98196,1e-05,2.69628]
[1776727950935,73.63,75704.95,0.0,0.98196,1e-05,2.69628]
[1776727957306,73.62,75705.05,0.0,0.98198,1e-05,2.69335]
[1776727964356,73.62,75705.28,0.0,0.98198,1e-05,2.69251]
[1776727966592,73.62,75704.98,0.0,0.98198,1e-05,2.69279]
[1776727966644,73.62,75704.98,0.0,0.98198,1e-05,2.69279]
[1776727966687,73.62,75704.98,0.0,0.98198,1e-05,2.69279]
[1776727972412,73.62,75705.02,0.0,0.98198,1e-05,2.69219]
[1776727976440,73.61,75701.56,0.0,0.98195,1e-05,2.69611]
[1776727977644,73.61,75697.64,0.0,0.98192,1e-05,2.70076]
[1776727983493,73.61,75696.91,0.0,0.98191,1e-05,2.70116]
[1776727984500,73.61,75699.7,0.0,0.98194,1e-05,2.69763]
[1776727985507,73.61,75709.57,0.0,0.98204,1e-05,2.68544]
[1776727986514,73.61,75718.3,0.0,0.98213,1e-05,2.67468]
[1776727987521,73.61,75721.15,0.0,0.98215,1e-05,2.67114]
[1776727988438,73.61,75721.15,0.0,0.98215,1e-05,2.67114]
[1776727988490,73.61,75721.15,0.0,0.98215,1e-05,2.67114]
[1776727988697,73.61,75721.15,0.0,0.98215,1e-05,2.67114]
[1776727988781,73.61,75721.59,0.0,0.98216,1e-05,2.67051]
[1776727989535,73.61,75723.93,0.0,0.98218,1e-05,2.66766]
[1776727993563,73.61,75728.33,0.0,0.98223,1e-05,2.66216]
[1776727998599,73.6,75730.16,0.0,0.98225,1e-05,2.6598]
[1776728001620,73.6,75728.2,0.0,0.98223,1e-05,2.66208]
[1776728003634,73.6,75725.62,0.0,0.9822,1e-05,2.66515]
[1776728008669,73.6,75724.04,0.0,0.98219,1e-05,2.66688]
[1776728013704,73.6,75728.89,0.0,0.98225,1e-05,2.65872]
[1776728016725,73.6,75730.96,0.0,0.98227,1e-05,2.65613]
[1776728020753,73.6,75733.62,0.0,0.9823,1e-05,2.65281]
[1776728021760,73.6,75738.17,0.0,0.98234,1e-05,2.64728]
[1776728026795,73.6,75739.8,0.0,0.98236,1e-05,2.64527]
[1776728031830,73.6,75741.61,0.0,0.98238,1e-05,2.64303]
[1776728036867,73.6,75741.22,0.0,0.98237,1e-05,2.64347]
[1776728037873,73.6,75737.66,0.0,0.98234,1e-05,2.64776]
[1776728043916,73.61,75735.66,0.0,0.9823,1e-05,2.65217]
[1776728048951,73.62,75735.99,0.0,0.98229,1e-05,2.6534]
[1776728058016,73.79,75735.42,0.0,0.98208,1e-05,2.68047]
[1776728063051,73.82,75736.68,0.0,0.98207,1e-05,2.68265]
[1776728068086,73.84,75737.28,0.0,0.98204,1e-05,2.6856]
[1776728073121,73.86,75739.36,0.0,0.98205,1e-05,2.68464]
[1776728078156,73.89,75741.2,0.0,0.98204,1e-05,2.68605]
[1776728081177,73.9,75743.75,0.0,0.98204,1e-05,2.68513]
[1776728084198,73.92,75748.41,0.0,0.98207,1e-05,2.68163]
[1776728089233,73.94,75743.33,0.0,0.98199,1e-05,2.69149]
[1776728090240,73.94,75740.41,0.0,0.98196,1e-05,2.69577]
[1776728092253,73.95,75742.73,0.0,0.98197,1e-05,2.69436]
[1776728098296,73.98,75743.35,0.0,0.98194,1e-05,2.69786]
[1776728101317,73.99,75745.4,0.0,0.98195,1e-05,2.69748]
[1776728103331,74.0,75742.53,0.0,0.98191,1e-05,2.7024]
[1776728108773,74.02,75741.39,0.0,0.98188,1e-05,2.70658]
[1776728116422,74.06,75742.12,0.0,0.98183,1e-05,2.71187]
[1776728120449,74.08,75739.63,0.0,0.98179,1e-05,2.71765]
[1776728129513,74.12,75739.58,0.0,0.98174,1e-05,2.72372]
[1776728134548,74.14,75739.35,0.0,0.98173,1e-05,2.7252]
[1776728139583,74.16,75738.17,0.0,0.98169,1e-05,2.72994]
[1776728141597,74.17,75743.02,0.0,0.98173,1e-05,2.72529]
[1776728146632,74.19,75743.67,0.0,0.98171,1e-05,2.72778]
[1776728151667,74.21,75744.09,0.0,0.98169,1e-05,2.73053]
[1776728155695,74.23,75747.62,0.0,0.9817,1e-05,2.72878]
[1776728158716,74.24,75753.91,0.0,0.98175,1e-05,2.72301]
[1776728159723,74.24,75757.97,0.0,0.98178,1e-05,2.71868]
[1776728160730,74.25,75762.39,0.0,0.98182,1e-05,2.71393]
[1776728161738,74.25,75764.84,0.0,0.98184,1e-05,2.7116]
[1776728166772,74.27,75765.96,0.0,0.98182,1e-05,2.7136]
[1776728171808,74.3,75766.99,0.0,0.9818,1e-05,2.71637]
[1776728176846,74.32,75766.49,0.0,0.98177,1e-05,2.72031]
[1776728182888,74.35,75767.85,0.0,0.98175,1e-05,2.72261]
[1776728184902,74.35,75773.61,0.0,0.9818,1e-05,2.71689]
[1776728185909,74.35,75779.3,0.0,0.98186,1e-05,2.70995]
[1776728186916,74.36,75782.84,0.0,0.98188,1e-05,2.70698]
[1776728191951,74.38,75781.68,0.0,0.98186,1e-05,2.70971]
[1776728196986,74.41,75782.03,0.0,0.98183,1e-05,2.71267]
[1776728202023,74.43,75781.92,0.0,0.98181,1e-05,2.71615]
[1776728206051,74.44,75783.97,0.0,0.98181,1e-05,2.71631]
[1776728207057,74.45,75786.4,0.0,0.98182,1e-05,2.71401]
[1776728209072,74.46,75790.83,0.0,0.98186,1e-05,2.70995]
[1776728210079,74.46,75793.17,0.0,0.98187,1e-05,2.70778]
[1776728215114,74.48,75794.82,0.0,0.98186,1e-05,2.70916]
[1776728218022,74.49,75795.3,0.0,0.98186,1e-05,2.70993]
[1776728218074,74.49,75795.3,0.0,0.98186,1e-05,2.70993]
[1776728218215,74.49,75795.3,0.0,0.98186,1e-05,2.70993]
[1776728224177,74.52,75799.6,0.0,0.98186,1e-05,2.70943]
[1776728229212,74.55,75800.01,0.0,0.98184,1e-05,2.71231]
[1776728234247,74.57,75801.04,0.0,0.98182,1e-05,2.7144]
[1776728239283,74.59,75801.07,0.0,0.9818,1e-05,2.71768]
[1776728244318,74.61,75801.47,0.0,0.98178,1e-05,2.72049]
[1776728249352,74.63,75800.72,0.0,0.98174,1e-05,2.72469]
[1776728254388,74.65,75798.59,0.0,0.98171,1e-05,2.72842]
[1776728262444,74.68,75798.79,0.0,0.98167,1e-05,2.73329]
[1776728267479,74.7,75799.88,0.0,0.98166,1e-05,2.73511]
[1776728272514,74.72,75801.82,0.0,0.98165,1e-05,2.73587]
[1776728277549,74.75,75803.73,0.0,0.98165,1e-05,2.73665]
[1776728280570,74.76,75806.56,0.0,0.98166,1e-05,2.73507]
[1776728285607,74.78,75806.32,0.0,0.98163,1e-05,2.7385]
[1776728290642,74.8,75805.89,0.0,0.98161,1e-05,2.74211]
[1776728295677,74.82,75805.65,0.0,0.98158,1e-05,2.74547]
[1776728300711,74.84,75806.45,0.0,0.98156,1e-05,2.74753]
[1776728305747,74.86,75806.41,0.0,0.98154,1e-05,2.7506]
[1776728310782,74.88,75806.88,0.0,0.98152,1e-05,2.75302]
[1776728317834,74.9,75807.97,0.0,0.98151,1e-05,2.75373]
[1776728320855,74.91,75818.32,0.0,0.9816,1e-05,2.74284]
[1776728321862,74.92,75824.5,0.0,0.98166,1e-05,2.73589]
[1776728322869,74.92,75826.22,0.0,0.98167,1e-05,2.73441]
[1776728323876,74.93,75829.12,0.0,0.98169,1e-05,2.7315]
[1776728328911,74.95,75828.69,0.0,0.98166,1e-05,2.73518]
[1776728329918,74.95,75830.63,0.0,0.98168,1e-05,2.73344]
[1776728331932,74.96,75826.2,0.0,0.98162,1e-05,2.74009]
[1776728333304,74.97,75823.76,0.0,0.98159,1e-05,2.7443]
[1776728339988,74.99,75822.52,0.0,0.98154,1e-05,2.75004]
[1776728342002,75.0,75820.01,0.0,0.98151,1e-05,2.7543]
[1776728344021,75.01,75816.58,0.0,0.98147,1e-05,2.75966]
[1776728345026,75.01,75818.97,0.0,0.98149,1e-05,2.75731]
[1776728358118,75.06,75819.93,0.0,0.98144,1e-05,2.76355]
[1776728364161,75.08,75819.95,0.0,0.98141,1e-05,2.76687]
[1776728373223,75.11,75819.99,0.0,0.98139,1e-05,2.7696]
[1776728378258,75.13,75822.15,0.0,0.98139,1e-05,2.76966]
[1776728383293,75.15,75823.07,0.0,0.98137,1e-05,2.77125]
[1776728389335,75.17,75822.62,0.0,0.98134,1e-05,2.77503]
[1776728395376,75.19,75821.72,0.0,0.98131,1e-05,2.77931]
[1776728401419,75.21,75814.81,0.0,0.98122,1e-05,2.79094]
[1776728402433,75.21,75802.16,0.0,0.98108,1e-05,2.80707]
[1776728403440,75.22,75799.73,0.0,0.98106,1e-05,2.81056]
[1776728408475,75.23,75805.43,0.0,0.9811,1e-05,2.80584]
[1776728413510,75.25,75805.94,0.0,0.98108,1e-05,2.80761]
[1776728415524,75.25,75808.71,0.0,0.9811,1e-05,2.80514]
[1776728420559,75.27,75810.26,0.0,0.9811,1e-05,2.80564]
[1776728425594,75.28,75809.58,0.0,0.98107,1e-05,2.80888]
[1776728429622,75.29,75812.38,0.0,0.98109,1e-05,2.80732]
[1776728436671,75.32,75813.58,0.0,0.98109,1e-05,2.80701]
[1776728437678,75.32,75816.1,0.0,0.98111,1e-05,2.80437]
[1776728440699,75.33,75819.58,0.0,0.98113,1e-05,2.80152]
[1776728442713,75.33,75821.89,0.0,0.98115,1e-05,2.79965]
[1776728445734,75.34,75824.51,0.0,0.98116,1e-05,2.79789]
[1776728451804,75.36,75824.46,0.0,0.98114,1e-05,2.8009]
[1776728456839,75.38,75825.43,0.0,0.98113,1e-05,2.80214]
[1776728461874,75.39,75825.21,0.0,0.98111,1e-05,2.80483]
[1776728467920,75.41,75825.55,0.0,0.98109,1e-05,2.80727]
[1776728473963,75.43,75826.68,0.0,0.98108,1e-05,2.80871]
[1776728480022,75.45,75829.11,0.0,0.98108,1e-05,2.80853]
[1776728481020,75.45,75831.66,0.0,0.9811,1e-05,2.80585]
[1776728483034,75.46,75833.74,0.0,0.98111,1e-05,2.80423]
[1776728484041,75.46,75836.04,0.0,0.98113,1e-05,2.80187]
[1776728485049,75.46,75838.4,0.0,0.98115,1e-05,2.79944]
[1776728490083,75.48,75839.47,0.0,0.98114,1e-05,2.80054]
[1776728493104,75.49,75837.57,0.0,0.98113,1e-05,2.80217]
[1776728495118,75.49,75833.47,0.0,0.98108,1e-05,2.80818]
[1776728500154,75.51,75836.84,0.0,0.98109,1e-05,2.80635]
[1776728506194,75.53,75837.39,0.0,0.98107,1e-05,2.80894]
[1776728515894,75.54,75837.78,0.0,0.98107,1e-05,2.80938]
[1776728522307,75.58,75838.63,0.0,0.98103,1e-05,2.81472]
[1776728527342,75.59,75838.68,0.0,0.98101,1e-05,2.8169]
[1776728532377,75.61,75839.9,0.0,0.98101,1e-05,2.8176]
[1776728533384,75.61,75837.99,0.0,0.98098,1e-05,2.82041]
[1776728534391,75.61,75834.89,0.0,0.98095,1e-05,2.82468]
[1776728539427,75.63,75834.28,0.0,0.98092,1e-05,2.82756]
[1776728553527,75.66,75834.06,0.0,0.98089,1e-05,2.83154]
[1776728557555,75.67,75836.17,0.0,0.9809,1e-05,2.83059]
[1776728562590,75.69,75835.52,0.0,0.98088,1e-05,2.83346]
[1776728563597,75.69,75833.47,0.0,0.98085,1e-05,2.83641]
[1776728564604,75.69,75818.12,0.0,0.98069,1e-05,2.8559]
[1776728565611,75.69,75809.09,0.0,0.9806,1e-05,2.86755]
[1776728566618,75.7,75807.58,0.0,0.98058,1e-05,2.86979]
[1776728572660,75.71,75807.5,0.0,0.98056,1e-05,2.87196]
[1776728577830,75.72,75807.41,0.0,0.98055,1e-05,2.87346]
[1776728583736,75.73,75807.34,0.0,0.98053,1e-05,2.87597]
[1776728587765,75.74,75809.21,0.0,0.98054,1e-05,2.87498]
[1776728592816,75.75,75809.59,0.0,0.98053,1e-05,2.87619]
[1776728597851,75.76,75808.58,0.0,0.9805,1e-05,2.87912]
[1776728605907,75.78,75808.8,0.0,0.98048,1e-05,2.88148]
[1776728609935,75.79,75806.2,0.0,0.98045,1e-05,2.88605]
[1776728614970,75.8,75805.52,0.0,0.98044,1e-05,2.88631]
[1776728620010,75.81,75805.35,0.0,0.98043,1e-05,2.88812]
[1776728625042,75.82,75805.76,0.0,0.98042,1e-05,2.8892]
[1776728630077,75.83,75804.72,0.0,0.9804,1e-05,2.89209]
[1776728635112,75.84,75804.09,0.0,0.98038,1e-05,2.89444]
[1776728640147,75.85,75804.74,0.0,0.98037,1e-05,2.89517]
[1776728645182,75.86,75807.95,0.0,0.98039,1e-05,2.89268]
[1776728646189,75.86,75810.85,0.0,0.98042,1e-05,2.88935]
[1776728651602,75.87,75810.22,0.0,0.98041,1e-05,2.89109]
[1776728660288,75.89,75811.45,0.0,0.98039,1e-05,2.89294]
[1776728665324,75.9,75809.56,0.0,0.98036,1e-05,2.89711]
[1776728666331,75.9,75807.02,0.0,0.98033,1e-05,2.9006]
[1776728671366,75.91,75806.92,0.0,0.98033,1e-05,2.89994]
[1776728676401,75.92,75807.3,0.0,0.98032,1e-05,2.90088]
[1776728681436,75.93,75807.63,0.0,0.98032,1e-05,2.90187]
[1776728686472,75.94,75807.67,0.0,0.9803,1e-05,2.90322]
[1776728697551,75.96,75807.59,0.0,0.98028,1e-05,2.90634]
[1776728702589,75.97,75811.84,0.0,0.98031,1e-05,2.90234]
[1776728704600,75.97,75815.8,0.0,0.98035,1e-05,2.89792]
[1776728705607,75.97,75821.38,0.0,0.98041,1e-05,2.89072]
[1776728712656,75.98,75821.85,0.0,0.9804,1e-05,2.89225]
[1776728714787,75.99,75815.5,0.0,0.98033,1e-05,2.90084]
[1776728715677,75.99,75811.93,0.0,0.98029,1e-05,2.90562]
[1776728717691,75.99,75809.65,0.0,0.98026,1e-05,2.90905]
[1776728720712,76.0,75807.24,0.0,0.98023,1e-05,2.91291]
[1776728722725,76.0,75804.65,0.0,0.9802,1e-05,2.91671]
[1776728727761,76.01,75806.67,0.0,0.98021,1e-05,2.91549]
[1776728732796,76.02,75805.86,0.0,0.9802,1e-05,2.91563]
[1776728737831,76.03,75806.21,0.0,0.98019,1e-05,2.91652]
[1776728742880,76.03,75806.61,0.0,0.98019,1e-05,2.91735]
[1776728747914,76.04,75806.37,0.0,0.98017,1e-05,2.91897]
[1776728753957,76.05,75806.03,0.0,0.98016,1e-05,2.92097]
[1776728758993,76.06,75807.37,0.0,0.98016,1e-05,2.92057]
[1776728761014,76.06,75809.99,0.0,0.98019,1e-05,2.91731]
[1776728767056,76.06,75813.71,0.0,0.98023,1e-05,2.91182]
[1776728768063,76.05,75816.95,0.0,0.98027,1e-05,2.90754]
[1776728773098,76.05,75819.86,0.0,0.98031,1e-05,2.90292]
[1776728778538,76.04,75819.68,0.0,0.98031,1e-05,2.9024]
[1776728784174,76.03,75820.88,0.0,0.98033,1e-05,2.89961]
[1776728789211,76.03,75819.69,0.0,0.98033,1e-05,2.90018]
[1776728792831,76.03,75820.99,0.0,0.98034,1e-05,2.89836]
[1776728792909,76.02,75820.77,0.0,0.98036,1e-05,2.89588]
[1776728793835,76.02,75820.77,0.0,0.98036,1e-05,2.89588]
[1776728793858,76.02,75806.18,0.0,0.98021,1e-05,2.91402]
[1776728794248,76.02,75792.26,0.0,0.98007,1e-05,2.93161]
[1776728795255,76.02,75793.23,0.0,0.98007,1e-05,2.93062]
[1776728796615,76.02,75793.23,0.0,0.98007,1e-05,2.93062]
[1776728801307,76.02,75789.41,0.0,0.98004,1e-05,2.93494]
[1776728804389,76.02,75789.25,0.0,0.98004,1e-05,2.93463]
[1776728804440,76.02,75789.25,0.0,0.98004,1e-05,2.93463]
[1776728804443,76.02,75789.25,0.0,0.98004,1e-05,2.93463]
[1776728804484,76.02,75789.04,0.0,0.98004,1e-05,2.93465]
[1776728806922,76.01,75789.19,0.0,0.98004,1e-05,2.9342]
[1776728806963,76.01,75789.59,0.0,0.98005,1e-05,2.93344]
[1776728807344,76.01,75787.38,0.0,0.98003,1e-05,2.93598]
[1776728809710,76.01,75783.57,0.0,0.98,1e-05,2.94004]
[1776728816407,76.0,75784.88,0.0,0.98002,1e-05,2.93678]
[1776728819432,75.99,75788.11,0.0,0.98006,1e-05,2.93191]
[1776728820438,75.99,75793.41,0.0,0.98012,1e-05,2.92494]
[1776728823562,75.99,75793.03,0.0,0.98012,1e-05,2.92493]
[1776728823691,75.99,75793.03,0.0,0.98012,1e-05,2.92493]
[1776728823766,75.98,75792.9,0.0,0.98012,1e-05,2.92462]
[1776728829501,75.98,75797.63,0.0,0.98018,1e-05,2.91726]
[1776728831980,75.97,75799.72,0.0,0.98021,1e-05,2.9144]
[1776728832004,75.97,75799.72,0.0,0.98021,1e-05,2.9144]
[1776728832213,75.97,75799.72,0.0,0.98021,1e-05,2.9144]
[1776728832522,75.97,75799.12,0.0,0.9802,1e-05,2.91474]
[1776728837556,75.96,75797.03,0.0,0.98019,1e-05,2.91631]
[1776728839571,75.96,75810.21,0.0,0.98033,1e-05,2.89928]
[1776728840578,75.96,75813.78,0.0,0.98037,1e-05,2.89462]
[1776728841421,75.96,75813.78,0.0,0.98037,1e-05,2.89462]
[1776728841450,75.96,75813.78,0.0,0.98037,1e-05,2.89462]
[1776728841474,75.96,75813.78,0.0,0.98037,1e-05,2.89462]
[1776728841532,75.96,75813.78,0.0,0.98037,1e-05,2.89462]
[1776728841708,75.96,75813.78,0.0,0.98037,1e-05,2.89462]
[1776728841799,75.96,75813.85,0.0,0.98037,1e-05,2.89435]
[1776728847627,75.95,75811.81,0.0,0.98036,1e-05,2.89587]
[1776728851655,75.95,75809.16,0.0,0.98035,1e-05,2.89629]
[1776728853579,75.95,75806.75,0.0,0.98033,1e-05,2.89915]
[1776728853585,75.95,75806.75,0.0,0.98033,1e-05,2.89915]
[1776728853702,75.95,75806.75,0.0,0.98033,1e-05,2.89915]
[1776728853791,75.95,75806.47,0.0,0.98032,1e-05,2.89932]
[1776728859710,75.94,75808.1,0.0,0.98035,1e-05,2.8962]
[1776728861875,75.94,75808.09,0.0,0.98035,1e-05,2.89604]
[1776728861927,75.94,75808.09,0.0,0.98035,1e-05,2.89604]
[1776728861938,75.94,75808.09,0.0,0.98035,1e-05,2.89604]
[1776728861929,75.94,75808.09,0.0,0.98035,1e-05,2.89587]
[1776728867767,75.93,75808.42,0.0,0.98036,1e-05,2.89443]
[1776728871228,75.93,75807.44,0.0,0.98036,1e-05,2.89533]
[1776728871280,75.93,75807.44,0.0,0.98036,1e-05,2.89533]
[1776728871438,75.93,75807.44,0.0,0.98036,1e-05,2.89533]
[1776728871795,75.93,75807.73,0.0,0.98036,1e-05,2.89463]
[1776728876830,75.92,75808.78,0.0,0.98038,1e-05,2.89249]
[1776728879995,75.92,75808.92,0.0,0.98038,1e-05,2.89199]
[1776728880202,75.92,75810.35,0.0,0.9804,1e-05,2.89004]
[1776728880858,75.92,75810.39,0.0,0.9804,1e-05,2.88983]
[1776728882872,75.91,75806.36,0.0,0.98036,1e-05,2.89458]
[1776728887907,75.91,75807.97,0.0,0.98039,1e-05,2.89174]
[1776728892942,75.9,75807.94,0.0,0.98039,1e-05,2.89099]
[1776728894670,75.9,75807.9,0.0,0.98039,1e-05,2.89089]
[1776728894711,75.9,75807.9,0.0,0.98039,1e-05,2.89089]
[1776728894941,75.9,75807.9,0.0,0.98039,1e-05,2.89089]
[1776728894956,75.9,75808.53,0.0,0.9804,1e-05,2.88994]
[1776728899991,75.9,75808.11,0.0,0.9804,1e-05,2.8897]
[1776728903012,75.89,75821.2,0.0,0.98054,1e-05,2.87286]
[1776728904019,75.89,75830.37,0.0,0.98064,1e-05,2.8613]
[1776728905026,75.89,75832.94,0.0,0.98066,1e-05,2.858]
[1776728907040,75.89,75836.01,0.0,0.9807,1e-05,2.85399]
[1776728909380,75.89,75838.13,0.0,0.98072,1e-05,2.85127]
[1776728909441,75.89,75838.13,0.0,0.98072,1e-05,2.85127]
[1776728909458,75.89,75838.13,0.0,0.98072,1e-05,2.85127]
[1776728909707,75.89,75838.13,0.0,0.98072,1e-05,2.85127]
[1776728909755,75.89,75838.13,0.0,0.98072,1e-05,2.8511]
[1776728915097,75.89,75839.74,0.0,0.98075,1e-05,2.84652]
[1776728918474,75.89,75839.41,0.0,0.98075,1e-05,2.84678]
[1776728918691,75.89,75839.41,0.0,0.98075,1e-05,2.84678]
[1776728918743,75.89,75839.41,0.0,0.98075,1e-05,2.84678]
[1776728918812,75.89,75840.74,0.0,0.98077,1e-05,2.84497]
[1776728919123,75.89,75840.74,0.0,0.98077,1e-05,2.84497]
[1776728919201,75.89,75840.74,0.0,0.98077,1e-05,2.84497]
[1776728919224,75.89,75843.58,0.0,0.98079,1e-05,2.84145]
[1776728925167,75.88,75844.28,0.0,0.9808,1e-05,2.84015]
[1776728926972,75.88,75844.28,0.0,0.9808,1e-05,2.84015]
[1776728926982,75.88,75844.28,0.0,0.98081,1e-05,2.84]
[1776728927101,75.88,75844.28,0.0,0.98081,1e-05,2.84]
[1776728927203,75.88,75844.28,0.0,0.98081,1e-05,2.84]
[1776728927209,75.88,75845.77,0.0,0.98082,1e-05,2.83816]
[1776728930202,75.88,75849.99,0.0,0.98087,1e-05,2.83273]
[1776728934219,75.88,75852.04,0.0,0.98089,1e-05,2.83013]
[1776728934227,75.88,75852.04,0.0,0.98089,1e-05,2.83013]
[1776728934442,75.88,75852.04,0.0,0.98089,1e-05,2.83013]
[1776728934533,75.88,75852.06,0.0,0.98089,1e-05,2.82993]
[1776728940134,75.88,75853.91,0.0,0.98091,1e-05,2.82742]
[1776728940186,75.88,75853.91,0.0,0.98091,1e-05,2.82742]
[1776728940438,75.88,75853.91,0.0,0.98091,1e-05,2.82742]
[1776728940520,75.88,75852.85,0.0,0.9809,1e-05,2.82862]
[1776728950346,75.87,75853.7,0.0,0.98091,1e-05,2.82699]
[1776728951310,75.87,75853.7,0.0,0.98091,1e-05,2.82699]
[1776728951362,75.87,75853.7,0.0,0.98091,1e-05,2.82699]
[1776728951440,75.87,75853.7,0.0,0.98091,1e-05,2.82699]
[1776728951536,75.87,75853.68,0.0,0.98091,1e-05,2.82695]
[1776728957397,75.87,75855.58,0.0,0.98093,1e-05,2.82427]
[1776728959477,75.87,75855.51,0.0,0.98093,1e-05,2.8243]
[1776728959516,75.87,75855.51,0.0,0.98093,1e-05,2.8243]
[1776728959693,75.87,75855.51,0.0,0.98093,1e-05,2.8243]
[1776728959791,75.87,75855.55,0.0,0.98094,1e-05,2.82414]
[1776728961431,75.87,75863.89,0.0,0.98102,1e-05,2.81381]
[1776728962438,75.87,75868.18,0.0,0.98106,1e-05,2.80851]
[1776728964571,75.87,75868.22,0.0,0.98106,1e-05,2.80843]
[1776728964621,75.87,75868.22,0.0,0.98106,1e-05,2.80843]
[1776728964694,75.87,75868.22,0.0,0.98106,1e-05,2.80843]
[1776728964722,75.87,75868.19,0.0,0.98106,1e-05,2.80842]
[1776728966624,75.87,75868.37,0.0,0.98107,1e-05,2.8082]
[1776728966671,75.87,75868.37,0.0,0.98107,1e-05,2.8082]
[1776728966716,75.87,75896.64,0.0,0.98135,1e-05,2.77363]
[1776728967911,75.87,75896.64,0.0,0.98135,1e-05,2.77363]
[1776728967977,75.87,75906.71,0.0,0.98145,1e-05,2.76142]
[1776728969819,75.87,75904.34,0.0,0.98142,1e-05,2.76429]
[1776728974526,75.87,75907.92,0.0,0.98147,1e-05,2.75744]
[1776728975537,75.86,75904.39,0.0,0.98144,1e-05,2.76142]
[1776728976545,75.86,75901.42,0.0,0.98142,1e-05,2.76474]
[1776728979533,75.86,75900.06,0.0,0.98141,1e-05,2.76579]
[1776728979702,75.86,75900.06,0.0,0.98141,1e-05,2.76579]
[1776728979773,75.86,75900.06,0.0,0.98141,1e-05,2.76579]
[1776728979951,75.86,75900.06,0.0,0.98141,1e-05,2.76579]
[1776728980046,75.85,75900.29,0.0,0.98141,1e-05,2.76491]
[1776728985609,75.84,75899.13,0.0,0.98141,1e-05,2.76481]
[1776728989624,75.84,75898.29,0.0,0.98141,1e-05,2.76534]
[1776728989677,75.84,75898.29,0.0,0.98141,1e-05,2.76534]
[1776728989706,75.84,75898.29,0.0,0.98141,1e-05,2.76534]
[1776728989726,75.84,75898.19,0.0,0.98141,1e-05,2.76546]
[1776728991652,75.84,75895.17,0.0,0.98138,1e-05,2.76928]
[1776728995211,75.84,75892.85,0.0,0.98135,1e-05,2.77224]
[1776728995246,75.84,75892.85,0.0,0.98135,1e-05,2.77224]
[1776728995443,75.84,75892.85,0.0,0.98135,1e-05,2.77224]
[1776728995680,75.84,75892.36,0.0,0.98135,1e-05,2.77288]
[1776729000715,75.85,75891.92,0.0,0.98134,1e-05,2.77365]
[1776729003046,75.85,75891.45,0.0,0.98134,1e-05,2.77426]
[1776729003066,75.85,75891.45,0.0,0.98134,1e-05,2.77426]
[1776729003147,75.85,75891.28,0.0,0.98134,1e-05,2.77451]
[1776729003196,75.85,75891.28,0.0,0.98134,1e-05,2.77451]
[1776729003737,75.85,75891.24,0.0,0.98133,1e-05,2.7746]
[1776729005751,75.85,75887.86,0.0,0.9813,1e-05,2.77881]
[1776729007765,75.85,75884.23,0.0,0.98126,1e-05,2.7833]
[1776729011043,75.85,75883.68,0.0,0.98126,1e-05,2.78403]
[1776729011097,75.85,75883.68,0.0,0.98126,1e-05,2.78403]
[1776729011048,75.85,75886.34,0.0,0.98128,1e-05,2.78081]
[1776729011192,75.85,75886.34,0.0,0.98128,1e-05,2.78081]
[1776729011793,75.85,75888.61,0.0,0.98131,1e-05,2.77808]
[1776729012800,75.85,75886.51,0.0,0.98129,1e-05,2.78068]
[1776729014814,75.85,75875.93,0.0,0.98118,1e-05,2.79366]
[1776729016021,75.85,75875.93,0.0,0.98118,1e-05,2.79366]
[1776729016073,75.85,75875.93,0.0,0.98118,1e-05,2.79366]
[1776729016175,75.85,75871.55,0.0,0.98114,1e-05,2.79903]
[1776729016210,75.85,75871.55,0.0,0.98114,1e-05,2.79903]
[1776729016828,75.85,75870.02,0.0,0.98112,1e-05,2.80091]
[1776729021863,75.85,75867.95,0.0,0.9811,1e-05,2.80341]
[1776729026898,75.85,75868.29,0.0,0.9811,1e-05,2.80293]
[1776729031933,75.85,75868.65,0.0,0.98112,1e-05,2.80024]
[1776729035963,75.85,75868.73,0.0,0.98112,1e-05,2.80007]
[1776729036968,75.85,75868.58,0.0,0.98112,1e-05,2.80024]
[1776729042004,75.84,75868.55,0.0,0.98113,1e-05,2.79875]
[1776729047040,75.83,75868.91,0.0,0.98115,1e-05,2.79645]
[1776729054089,75.81,75868.85,0.0,0.98117,1e-05,2.79394]
[1776729059124,75.8,75868.41,0.0,0.98118,1e-05,2.79265]
[1776729062145,75.79,75874.18,0.0,0.98125,1e-05,2.7845]
[1776729067180,75.78,75876.05,0.0,0.98128,1e-05,2.7805]
[1776729072215,75.77,75875.16,0.0,0.98128,1e-05,2.7799]
[1776729077277,75.76,75884.16,0.0,0.98139,1e-05,2.76727]
[1776729078264,75.75,75891.47,0.0,0.98146,1e-05,2.75808]
[1776729083299,75.74,75891.83,0.0,0.98148,1e-05,2.75617]
[1776729088334,75.74,75892.55,0.0,0.9815,1e-05,2.75386]
[1776729093371,75.73,75890.02,0.0,0.9815,1e-05,2.75337]
[1776729094378,75.72,75887.2,0.0,0.98147,1e-05,2.7565]
[1776729095385,75.72,75885.05,0.0,0.98145,1e-05,2.75882]
[1776729101427,75.71,75885.53,0.0,0.98147,1e-05,2.7565]
[1776729106463,75.7,75885.37,0.0,0.98148,1e-05,2.75527]
[1776729115525,75.69,75886.62,0.0,0.98151,1e-05,2.75126]
[1776729123582,75.67,75886.73,0.0,0.98153,1e-05,2.74897]
[1776729128616,75.66,75886.52,0.0,0.98154,1e-05,2.74791]
[1776729134658,75.65,75885.98,0.0,0.98154,1e-05,2.747]
[1776729139694,75.64,75885.9,0.0,0.98155,1e-05,2.7458]
[1776729149842,75.63,75885.59,0.0,0.98157,1e-05,2.74363]
[1776729159859,75.61,75885.59,0.0,0.98161,1e-05,2.73879]
[1776729164894,75.6,75886.12,0.0,0.98162,1e-05,2.73695]
[1776729169932,75.59,75888.58,0.0,0.98165,1e-05,2.7328]
[1776729173961,75.59,75893.95,0.0,0.98171,1e-05,2.72563]
[1776729174968,75.59,75898.65,0.0,0.98176,1e-05,2.71953]
[1776729175976,75.59,75896.54,0.0,0.98174,1e-05,2.72186]
[1776729180013,75.58,75894.33,0.0,0.98173,1e-05,2.72367]
[1776729185043,75.57,75896.19,0.0,0.98175,1e-05,2.72036]
[1776729188066,75.57,75898.4,0.0,0.98178,1e-05,2.71707]
[1776729193098,75.56,75899.84,0.0,0.9818,1e-05,2.71432]
[1776729198133,75.56,75896.91,0.0,0.98178,1e-05,2.71684]
[1776729199141,75.55,75894.69,0.0,0.98176,1e-05,2.7193]
[1776729204175,75.55,75893.16,0.0,0.98176,1e-05,2.72008]
[1776729209211,75.54,75894.1,0.0,0.98177,1e-05,2.71789]
[1776729214246,75.53,75895.28,0.0,0.98181,1e-05,2.71334]
[1776729219281,75.53,75894.81,0.0,0.98181,1e-05,2.7129]
[1776729224315,75.52,75895.92,0.0,0.98183,1e-05,2.71058]
[1776729229351,75.51,75896.18,0.0,0.98184,1e-05,2.7093]
[1776729234386,75.51,75895.33,0.0,0.98184,1e-05,2.70936]
[1776729239422,75.5,75894.96,0.0,0.98184,1e-05,2.70884]
[1776729244456,75.5,75894.76,0.0,0.98185,1e-05,2.70812]
[1776729246470,75.49,75892.78,0.0,0.98183,1e-05,2.71012]
[1776729249491,75.49,75890.32,0.0,0.98181,1e-05,2.71249]
[1776729254526,75.48,75890.19,0.0,0.98182,1e-05,2.71166]
[1776729259561,75.48,75889.25,0.0,0.98182,1e-05,2.7118]
[1776729264596,75.47,75889.04,0.0,0.98182,1e-05,2.71108]
[1776729269633,75.46,75889.1,0.0,0.98183,1e-05,2.71002]
[1776729274668,75.46,75889.08,0.0,0.98185,1e-05,2.70694]
[1776729279703,75.45,75889.97,0.0,0.98187,1e-05,2.70489]
[1776729285745,75.45,75890.0,0.0,0.98187,1e-05,2.70404]
[1776729294808,75.43,75890.21,0.0,0.98189,1e-05,2.70204]
[1776729298836,75.43,75892.88,0.0,0.98192,1e-05,2.69806]
[1776729303878,75.42,75894.33,0.0,0.98194,1e-05,2.69539]
[1776729305892,75.42,75892.37,0.0,0.98193,1e-05,2.69738]
[1776729314955,75.41,75893.06,0.0,0.98195,1e-05,2.69492]
[1776729319990,75.4,75891.74,0.0,0.98194,1e-05,2.69562]
[1776729325025,75.4,75891.0,0.0,0.98194,1e-05,2.69562]
[1776729330143,75.39,75891.34,0.0,0.98195,1e-05,2.6945]
[1776729332078,75.39,75887.92,0.0,0.98194,1e-05,2.69577]
[1776729333085,75.39,75885.34,0.0,0.98191,1e-05,2.69868]
[1776729338120,75.38,75885.8,0.0,0.98192,1e-05,2.69719]
[1776729343155,75.38,75885.8,0.0,0.98193,1e-05,2.69628]
[1776729348190,75.37,75885.63,0.0,0.98194,1e-05,2.69558]
[1776729355239,75.36,75884.96,0.0,0.98194,1e-05,2.69511]
[1776729358260,75.36,75882.71,0.0,0.98192,1e-05,2.69726]
[1776729359267,75.36,75872.11,0.0,0.98182,1e-05,2.70981]
[1776729360274,75.36,75863.02,0.0,0.98173,1e-05,2.72057]
[1776729361281,75.35,75865.15,0.0,0.98176,1e-05,2.71777]
[1776729362289,75.35,75868.41,0.0,0.98179,1e-05,2.71361]
[1776729364303,75.35,75871.95,0.0,0.98183,1e-05,2.70892]
[1776729369338,75.34,75871.04,0.0,0.98183,1e-05,2.70899]
[1776729371352,75.34,75873.4,0.0,0.98185,1e-05,2.70574]
[1776729373366,75.34,75865.14,0.0,0.98178,1e-05,2.7153]
[1776729377393,75.33,75867.38,0.0,0.9818,1e-05,2.71174]
[1776729382429,75.33,75868.02,0.0,0.98182,1e-05,2.70994]
[1776729387464,75.32,75868.45,0.0,0.98183,1e-05,2.70841]
[1776729392499,75.31,75869.18,0.0,0.98186,1e-05,2.70441]
[1776729397534,75.31,75869.2,0.0,0.98187,1e-05,2.70341]
[1776729402573,75.3,75873.03,0.0,0.98191,1e-05,2.69785]
[1776729403581,75.3,75875.51,0.0,0.98194,1e-05,2.69469]
[1776729407609,75.29,75873.36,0.0,0.98192,1e-05,2.69657]
[1776729412645,75.29,75874.33,0.0,0.98194,1e-05,2.69452]
[1776729419694,75.28,75874.01,0.0,0.98195,1e-05,2.6937]
[1776729425736,75.27,75876.02,0.0,0.98197,1e-05,2.69029]
[1776729426750,75.27,75881.67,0.0,0.98203,1e-05,2.68336]
[1776729431781,75.27,75880.44,0.0,0.98202,1e-05,2.68408]
[1776729436816,75.26,75880.86,0.0,0.98203,1e-05,2.68284]
[1776729440845,75.26,75882.87,0.0,0.98206,1e-05,2.67987]
[1776729445879,75.25,75882.89,0.0,0.98206,1e-05,2.67915]
[1776729450915,75.25,75881.97,0.0,0.98206,1e-05,2.67956]
[1776729455950,75.25,75884.72,0.0,0.9821,1e-05,2.6735]
[1776729460985,75.24,75885.93,0.0,0.98212,1e-05,2.67141]
[1776729466020,75.24,75886.13,0.0,0.98213,1e-05,2.67054]
[1776729471055,75.23,75886.07,0.0,0.98213,1e-05,2.66998]
[1776729476090,75.23,75885.92,0.0,0.98213,1e-05,2.66954]
[1776729479111,75.23,75889.18,0.0,0.98217,1e-05,2.66528]
[1776729480118,75.23,75892.15,0.0,0.9822,1e-05,2.66162]
[1776729482132,75.22,75889.81,0.0,0.98218,1e-05,2.66418]
[1776729487167,75.22,75889.14,0.0,0.98218,1e-05,2.66441]
[1776729492202,75.22,75886.61,0.0,0.98216,1e-05,2.66686]
[1776729497237,75.21,75884.39,0.0,0.98214,1e-05,2.6688]
[1776729502272,75.21,75885.43,0.0,0.98216,1e-05,2.66696]
[1776729503279,75.21,75887.91,0.0,0.98218,1e-05,2.66388]
[1776729508314,75.2,75886.69,0.0,0.98217,1e-05,2.66478]
[1776729510328,75.2,75888.89,0.0,0.9822,1e-05,2.66193]
[1776729515363,75.2,75886.74,0.0,0.98219,1e-05,2.66188]
[1776729518384,75.2,75884.57,0.0,0.98217,1e-05,2.66414]
[1776729523421,75.19,75885.02,0.0,0.98218,1e-05,2.66305]
[1776729528456,75.19,75885.3,0.0,0.98219,1e-05,2.66217]
[1776729537519,75.18,75885.27,0.0,0.9822,1e-05,2.66125]
[1776729542554,75.18,75887.29,0.0,0.98222,1e-05,2.65832]
[1776729547589,75.18,75888.56,0.0,0.98224,1e-05,2.65631]
[1776729553632,75.17,75888.96,0.0,0.98224,1e-05,2.65526]
[1776729558667,75.17,75889.78,0.0,0.98226,1e-05,2.65382]
[1776729567732,75.16,75890.04,0.0,0.98226,1e-05,2.6527]
[1776729570752,75.16,75887.55,0.0,0.98224,1e-05,2.65538]
[1776729571759,75.16,75883.25,0.0,0.98222,1e-05,2.65831]
[1776729575791,75.16,75875.03,0.0,0.98214,1e-05,2.66771]
[1776729576802,75.16,75868.97,0.0,0.98208,1e-05,2.67484]
[1776729581835,75.15,75867.64,0.0,0.98207,1e-05,2.6758]
[1776729586870,75.15,75868.88,0.0,0.98209,1e-05,2.67372]
[1776729594926,75.14,75869.07,0.0,0.9821,1e-05,2.6726]
[1776729602265,75.14,75865.02,0.0,0.98207,1e-05,2.6767]
[1776729602352,75.14,75870.61,0.0,0.98212,1e-05,2.67001]
[1776729603003,75.14,75867.96,0.0,0.9821,1e-05,2.67308]
[1776729604018,75.14,75865.98,0.0,0.98208,1e-05,2.67535]
[1776729606032,75.14,75868.23,0.0,0.9821,1e-05,2.67244]
[1776729612074,75.13,75867.28,0.0,0.9821,1e-05,2.67294]
[1776729615095,75.13,75865.14,0.0,0.98208,1e-05,2.67517]
[1776729616101,75.13,75861.47,0.0,0.98204,1e-05,2.67945]
[1776729617109,75.13,75856.04,0.0,0.98199,1e-05,2.68585]
[1776729623150,75.12,75854.7,0.0,0.98199,1e-05,2.68667]
[1776729624158,75.12,75857.63,0.0,0.98201,1e-05,2.68303]
[1776729629193,75.12,75857.13,0.0,0.98201,1e-05,2.68302]
[1776729634228,75.11,75856.45,0.0,0.98203,1e-05,2.68115]
[1776729636242,75.11,75859.41,0.0,0.98206,1e-05,2.67738]
[1776729637249,75.11,75862.1,0.0,0.98208,1e-05,2.67405]
[1776729639263,75.11,75859.22,0.0,0.98206,1e-05,2.6773]
[1776729644298,75.11,75859.55,0.0,0.98206,1e-05,2.67639]
[1776729649333,75.1,75859.68,0.0,0.98207,1e-05,2.67573]
[1776729654368,75.1,75855.79,0.0,0.98204,1e-05,2.67989]
[1776729655375,75.1,75852.87,0.0,0.98201,1e-05,2.68329]
[1776729658396,75.1,75858.66,0.0,0.98207,1e-05,2.67602]
[1776729659403,75.1,75863.28,0.0,0.98211,1e-05,2.67037]
[1776729661452,75.1,75861.52,0.0,0.9821,1e-05,2.67229]
[1776729666481,75.09,75863.23,0.0,0.98212,1e-05,2.66968]
[1776729670509,75.09,75875.26,0.0,0.98224,1e-05,2.65505]
[1776729671516,75.09,75881.23,0.0,0.98229,1e-05,2.6478]
[1776729676551,75.09,75882.49,0.0,0.98231,1e-05,2.64603]
[1776729679571,75.09,75878.85,0.0,0.98228,1e-05,2.6502]
[1776729684607,75.09,75876.27,0.0,0.98225,1e-05,2.65297]
[1776729690648,75.08,75876.41,0.0,0.98226,1e-05,2.65243]
[1776729692663,75.08,75879.36,0.0,0.9823,1e-05,2.64671]
[1776729697698,75.08,75880.08,0.0,0.98231,1e-05,2.64558]
[1776729699712,75.08,75883.73,0.0,0.98234,1e-05,2.64114]
[1776729704748,75.08,75883.33,0.0,0.98234,1e-05,2.64138]
[1776729713810,75.07,75883.56,0.0,0.98235,1e-05,2.64067]
[1776729718846,75.07,75883.79,0.0,0.98235,1e-05,2.64016]
[1776729721880,75.07,75887.13,0.0,0.98239,1e-05,2.63605]
[1776729726917,75.07,75889.77,0.0,0.98241,1e-05,2.63274]
[1776729728931,75.07,75887.71,0.0,0.98239,1e-05,2.63511]
[1776729729938,75.07,75895.57,0.0,0.98247,1e-05,2.62578]
[1776729730950,75.07,75903.6,0.0,0.98254,1e-05,2.6163]
[1776729731956,75.07,75907.16,0.0,0.98258,1e-05,2.6121]
[1776729733976,75.07,75909.4,0.0,0.9826,1e-05,2.60948]
[1776729734983,75.07,75916.29,0.0,0.98266,1e-05,2.6014]
[1776729735999,75.07,75926.48,0.0,0.98276,1e-05,2.5895]
[1776729737393,75.07,75937.15,0.0,0.98286,1e-05,2.57707]
[1776729738005,75.07,75940.25,0.0,0.98289,1e-05,2.57351]
[1776729739011,75.07,75941.5,0.0,0.9829,1e-05,2.57219]
[1776729740863,75.07,75941.5,0.0,0.9829,1e-05,2.57219]
[1776729740963,75.07,75941.5,0.0,0.9829,1e-05,2.57233]
[1776729742556,75.07,75942.25,0.0,0.9829,1e-05,2.57146]
[1776729742608,75.07,75942.25,0.0,0.9829,1e-05,2.57146]
[1776729742703,75.07,75942.25,0.0,0.9829,1e-05,2.57146]
[1776729744701,75.07,75941.6,0.0,0.9829,1e-05,2.57236]
[1776729744800,75.07,75941.92,0.0,0.9829,1e-05,2.57206]
[1776729749082,75.08,75944.5,0.0,0.98292,1e-05,2.56945]
[1776729754117,75.08,75937.11,0.0,0.98286,1e-05,2.57639]
[1776729755124,75.08,75931.64,0.0,0.98281,1e-05,2.58283]
[1776729757638,75.08,75930.51,0.0,0.9828,1e-05,2.5842]
[1776729757688,75.08,75938.87,0.0,0.98288,1e-05,2.57452]
[1776729758145,75.08,75945.15,0.0,0.98293,1e-05,2.5673]
[1776729761447,75.08,75944.94,0.0,0.98293,1e-05,2.56763]
[1776729761509,75.08,75947.87,0.0,0.98296,1e-05,2.5644]
[1776729762173,75.08,75950.56,0.0,0.98298,1e-05,2.56138]
[1776729767441,75.09,75950.43,0.0,0.98298,1e-05,2.56191]
[1776729767542,75.09,75950.9,0.0,0.98298,1e-05,2.56146]
[1776729773253,75.09,75952.7,0.0,0.98299,1e-05,2.55996]
[1776729778489,75.09,75952.67,0.0,0.98299,1e-05,2.5603]
[1776729779295,75.09,75946.99,0.0,0.98294,1e-05,2.56717]
[1776729781445,75.1,75946.12,0.0,0.98293,1e-05,2.56827]
[1776729784331,75.1,75940.47,0.0,0.98287,1e-05,2.57518]
[1776729785341,75.1,75936.8,0.0,0.98284,1e-05,2.57952]
[1776729786387,75.1,75936.8,0.0,0.98284,1e-05,2.57952]
[1776729786437,75.1,75936.8,0.0,0.98284,1e-05,2.57952]
[1776729786493,75.1,75937.3,0.0,0.98284,1e-05,2.57901]
[1776729790376,75.1,75933.15,0.0,0.9828,1e-05,2.58411]
[1776729792390,75.1,75929.63,0.0,0.98277,1e-05,2.58834]
[1776729794670,75.1,75928.41,0.0,0.98275,1e-05,2.58981]
[1776729794687,75.1,75928.41,0.0,0.98275,1e-05,2.58981]
[1776729794778,75.1,75928.41,0.0,0.98275,1e-05,2.58981]
[1776729794934,75.1,75928.41,0.0,0.98275,1e-05,2.58981]
[1776729795035,75.1,75927.13,0.0,0.98274,1e-05,2.5914]
[1776729796390,75.1,75927.07,0.0,0.98274,1e-05,2.59147]
[1776729796434,75.1,75927.07,0.0,0.98274,1e-05,2.59147]
[1776729796516,75.1,75927.07,0.0,0.98274,1e-05,2.59152]
[1776729797424,75.1,75922.12,0.0,0.98269,1e-05,2.59735]
[1776729801453,75.1,75909.36,0.0,0.98257,1e-05,2.61244]
[1776729802460,75.1,75906.78,0.0,0.98255,1e-05,2.61548]
[1776729804474,75.1,75903.54,0.0,0.98252,1e-05,2.61929]
[1776729807501,75.1,75898.35,0.0,0.98247,1e-05,2.62537]
[1776729808507,75.1,75888.75,0.0,0.98238,1e-05,2.63669]
[1776729809513,75.1,75888.56,0.0,0.98238,1e-05,2.63687]
[1776729812571,75.1,75888.56,0.0,0.98238,1e-05,2.63687]
[1776729812635,75.1,75888.56,0.0,0.98238,1e-05,2.63687]
[1776729812692,75.1,75888.56,0.0,0.98238,1e-05,2.63687]
[1776729815303,75.1,75888.56,0.0,0.98239,1e-05,2.63457]
[1776729815355,75.1,75888.56,0.0,0.98239,1e-05,2.63457]
[1776729815437,75.1,75888.56,0.0,0.98239,1e-05,2.63457]
[1776729815539,75.1,75888.56,0.0,0.98239,1e-05,2.63453]
[1776729820591,75.1,75884.77,0.0,0.98236,1e-05,2.6388]
[1776729823346,75.1,75883.06,0.0,0.98234,1e-05,2.64078]
[1776729823398,75.1,75883.06,0.0,0.98234,1e-05,2.64078]
[1776729823441,75.1,75883.06,0.0,0.98234,1e-05,2.64078]
[1776729823535,75.1,75883.06,0.0,0.98234,1e-05,2.64078]
[1776729823589,75.1,75883.06,0.0,0.98234,1e-05,2.64078]
[1776729823686,75.1,75883.06,0.0,0.98234,1e-05,2.64078]
[1776729823787,75.1,75883.21,0.0,0.98234,1e-05,2.6405]
[1776729825626,75.1,75878.64,0.0,0.9823,1e-05,2.64581]
[1776729826632,75.1,75874.14,0.0,0.98226,1e-05,2.6511]
[1776729827640,75.1,75866.03,0.0,0.98218,1e-05,2.66069]
[1776729828647,75.1,75861.69,0.0,0.98214,1e-05,2.66578]
[1776729831668,75.09,75857.47,0.0,0.9821,1e-05,2.67053]
[1776729833963,75.09,75857.69,0.0,0.9821,1e-05,2.67016]
[1776729834017,75.09,75857.69,0.0,0.9821,1e-05,2.67016]
[1776729834197,75.09,75857.53,0.0,0.9821,1e-05,2.67014]
[1776729834205,75.09,75857.53,0.0,0.9821,1e-05,2.67014]
[1776729834263,75.09,75857.53,0.0,0.9821,1e-05,2.67014]
[1776729834311,75.09,75857.53,0.0,0.9821,1e-05,2.67014]
[1776729834437,75.09,75857.53,0.0,0.9821,1e-05,2.67014]
[1776729834689,75.09,75854.33,0.0,0.98207,1e-05,2.67398]
[1776729838719,75.09,75866.87,0.0,0.9822,1e-05,2.65854]
[1776729839726,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840310,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840363,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840436,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840578,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840630,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840691,75.09,75868.46,0.0,0.98221,1e-05,2.65657]
[1776729840732,75.09,75867.67,0.0,0.98221,1e-05,2.65743]
[1776729844765,75.09,75860.49,0.0,0.98214,1e-05,2.66568]
[1776729846546,75.09,75857.86,0.0,0.98211,1e-05,2.66873]
[1776729846598,75.09,75857.86,0.0,0.98211,1e-05,2.66873]
[1776729846690,75.09,75857.86,0.0,0.98211,1e-05,2.66873]
[1776729846715,75.09,75857.86,0.0,0.98211,1e-05,2.66873]
[1776729846768,75.09,75857.86,0.0,0.98211,1e-05,2.66873]
[1776729846940,75.09,75857.86,0.0,0.98211,1e-05,2.66873]
[1776729847019,75.08,75855.88,0.0,0.9821,1e-05,2.67091]
[1776729849804,75.08,75849.07,0.0,0.98203,1e-05,2.67886]
[1776729855846,75.08,75849.02,0.0,0.98204,1e-05,2.67825]
[1776729858247,75.08,75849.03,0.0,0.98204,1e-05,2.67813]
[1776729858299,75.08,75849.03,0.0,0.98204,1e-05,2.67813]
[1776729858379,75.08,75849.03,0.0,0.98204,1e-05,2.67813]
[1776729858431,75.08,75849.03,0.0,0.98204,1e-05,2.67813]
[1776729858440,75.08,75849.03,0.0,0.98204,1e-05,2.67813]
[1776729858687,75.08,75849.03,0.0,0.98204,1e-05,2.67813]
[1776729858789,75.08,75849.03,0.0,0.98204,1e-05,2.67791]
[1776729864909,75.07,75849.28,0.0,0.98205,1e-05,2.67696]
[1776729865352,75.07,75849.28,0.0,0.98205,1e-05,2.67696]
[1776729865405,75.07,75849.28,0.0,0.98205,1e-05,2.67696]
[1776729865408,75.07,75849.28,0.0,0.98205,1e-05,2.67696]
[1776729865437,75.07,75849.28,0.0,0.98205,1e-05,2.67696]
[1776729865459,75.07,75849.28,0.0,0.98205,1e-05,2.67696]
[1776729865916,75.07,75849.65,0.0,0.98205,1e-05,2.67641]
[1776729866326,75.07,75849.65,0.0,0.98205,1e-05,2.67641]
[1776729866449,75.07,75849.65,0.0,0.98205,1e-05,2.67641]
[1776729866923,75.07,75848.48,0.0,0.98204,1e-05,2.67771]
[1776729868937,75.07,75845.12,0.0,0.98201,1e-05,2.68153]
[1776729871524,75.07,75846.29,0.0,0.98202,1e-05,2.67991]
[1776729871570,75.07,75846.29,0.0,0.98202,1e-05,2.67991]
[1776729871634,75.07,75846.29,0.0,0.98202,1e-05,2.67991]
[1776729871686,75.07,75846.29,0.0,0.98202,1e-05,2.67991]
[1776729871695,75.07,75846.29,0.0,0.98202,1e-05,2.67991]
[1776729871937,75.07,75846.29,0.0,0.98202,1e-05,2.67991]
[1776729872038,75.07,75848.65,0.0,0.98206,1e-05,2.67475]
[1776729877207,75.06,75847.62,0.0,0.98206,1e-05,2.67547]
[1776729877260,75.06,75847.62,0.0,0.98206,1e-05,2.67547]
[1776729877442,75.06,75847.62,0.0,0.98206,1e-05,2.67547]
[1776729878000,75.06,75847.41,0.0,0.98205,1e-05,2.67561]
[1776729878230,75.06,75847.41,0.0,0.98205,1e-05,2.67561]
[1776729878282,75.06,75847.41,0.0,0.98205,1e-05,2.67561]
[1776729878440,75.06,75847.41,0.0,0.98205,1e-05,2.67561]
[1776729881552,75.06,75846.52,0.0,0.98205,1e-05,2.67636]
[1776729881595,75.06,75846.52,0.0,0.98205,1e-05,2.67636]
[1776729881691,75.06,75846.52,0.0,0.98205,1e-05,2.67636]
[1776729882034,75.06,75847.56,0.0,0.98206,1e-05,2.67501]
[1776729889084,75.05,75850.16,0.0,0.98209,1e-05,2.67116]
[1776729889446,75.05,75850.16,0.0,0.98209,1e-05,2.67116]
[1776729889495,75.05,75850.16,0.0,0.98209,1e-05,2.67116]
[1776729889500,75.05,75850.16,0.0,0.98209,1e-05,2.67116]
[1776729889696,75.05,75850.16,0.0,0.98209,1e-05,2.67116]
[1776729890091,75.05,75850.48,0.0,0.98209,1e-05,2.67067]
[1776729893311,75.05,75850.5,0.0,0.9821,1e-05,2.67035]
[1776729893440,75.05,75850.5,0.0,0.9821,1e-05,2.67035]
[1776729897567,75.05,75850.0,0.0,0.9821,1e-05,2.67055]
[1776729897619,75.05,75850.0,0.0,0.9821,1e-05,2.67055]
[1776729897685,75.05,75850.0,0.0,0.9821,1e-05,2.67055]
[1776729898147,75.05,75848.93,0.0,0.98209,1e-05,2.67173]
[1776729900496,75.05,75848.63,0.0,0.98208,1e-05,2.67199]
[1776729900548,75.05,75848.63,0.0,0.98208,1e-05,2.67199]
[1776729900691,75.05,75848.63,0.0,0.98208,1e-05,2.67199]
[1776729906203,75.04,75846.43,0.0,0.98207,1e-05,2.6739]
[1776729907586,75.04,75846.43,0.0,0.98207,1e-05,2.6739]
[1776729907637,75.04,75846.43,0.0,0.98207,1e-05,2.6739]
[1776729907694,75.04,75846.43,0.0,0.98207,1e-05,2.6739]
[1776729907699,75.04,75846.43,0.0,0.98207,1e-05,2.6739]
[1776729907945,75.04,75846.43,0.0,0.98207,1e-05,2.6739]
[1776729907949,75.04,75839.94,0.0,0.98201,1e-05,2.68158]
[1776729910002,75.04,75840.66,0.0,0.98201,1e-05,2.6806]
[1776729910063,75.04,75841.5,0.0,0.98202,1e-05,2.67947]
[1776729910242,75.04,75854.83,0.0,0.98215,1e-05,2.6635]
[1776729912105,75.04,75854.83,0.0,0.98215,1e-05,2.6635]
[1776729912158,75.04,75854.83,0.0,0.98215,1e-05,2.6635]
[1776729912147,75.04,75867.71,0.0,0.98228,1e-05,2.64788]
[1776729912191,75.04,75867.71,0.0,0.98228,1e-05,2.64788]
[1776729913793,75.04,75866.44,0.0,0.98227,1e-05,2.64939]
[1776729913939,75.04,75866.44,0.0,0.98227,1e-05,2.64939]
[1776729914106,75.04,75863.35,0.0,0.98224,1e-05,2.65294]
[1776729914221,75.04,75863.35,0.0,0.98224,1e-05,2.65294]
[1776729914275,75.04,75858.49,0.0,0.98219,1e-05,2.65874]
[1776729915282,75.04,75852.25,0.0,0.98213,1e-05,2.66611]
[1776729917409,75.04,75851.16,0.0,0.98212,1e-05,2.66732]
[1776729917439,75.04,75851.16,0.0,0.98212,1e-05,2.66732]
[1776729918697,75.04,75850.91,0.0,0.98212,1e-05,2.66753]
[1776729919633,75.04,75850.17,0.0,0.98211,1e-05,2.66832]
[1776729919685,75.04,75850.17,0.0,0.98211,1e-05,2.66832]
[1776729919690,75.04,75850.17,0.0,0.98211,1e-05,2.66832]
[1776729919734,75.04,75849.7,0.0,0.98211,1e-05,2.66879]
[1776729925133,75.03,75847.86,0.0,0.98209,1e-05,2.6706]
[1776729925739,75.03,75848.51,0.0,0.9821,1e-05,2.66972]
[1776729925791,75.03,75848.51,0.0,0.9821,1e-05,2.66972]
[1776729925851,75.03,75848.51,0.0,0.9821,1e-05,2.66972]
[1776729925904,75.03,75848.51,0.0,0.9821,1e-05,2.66972]
[1776729925945,75.03,75848.51,0.0,0.9821,1e-05,2.66972]
[1776729926006,75.03,75850.12,0.0,0.98212,1e-05,2.6677]
[1776729926266,75.03,75850.12,0.0,0.98212,1e-05,2.6677]
[1776729926437,75.03,75850.12,0.0,0.98212,1e-05,2.6677]
[1776729926540,75.03,75851.59,0.0,0.98213,1e-05,2.66584]
[1776729927387,75.03,75848.79,0.0,0.98211,1e-05,2.6691]
[1776729928394,75.03,75845.61,0.0,0.98208,1e-05,2.67282]
[1776729930256,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930308,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930437,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930474,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930527,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930688,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930911,75.03,75847.02,0.0,0.98209,1e-05,2.67102]
[1776729930921,75.03,75845.75,0.0,0.98208,1e-05,2.67245]
[1776729935499,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729935532,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729935566,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729935626,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729935687,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729936013,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729936189,75.03,75845.72,0.0,0.9821,1e-05,2.66998]
[1776729936115,75.02,75845.27,0.0,0.98209,1e-05,2.67032]
[1776729936450,75.02,75848.01,0.0,0.98212,1e-05,2.66704]
[1776729937457,75.02,75857.95,0.0,0.98222,1e-05,2.65508]
[1776729938464,75.02,75858.59,0.0,0.98222,1e-05,2.65424]
[1776729942873,75.02,75858.56,0.0,0.98222,1e-05,2.65414]
[1776729942931,75.02,75858.56,0.0,0.98222,1e-05,2.65414]
[1776729943144,75.02,75858.56,0.0,0.98222,1e-05,2.65414]
[1776729943191,75.02,75858.56,0.0,0.98222,1e-05,2.65414]
[1776729943153,75.02,75858.52,0.0,0.98222,1e-05,2.65405]
[1776729943499,75.02,75858.49,0.0,0.98222,1e-05,2.65401]
[1776729946107,75.02,75858.93,0.0,0.98223,1e-05,2.65342]
[1776729946174,75.02,75872.04,0.0,0.98236,1e-05,2.63776]
[1776729946521,75.02,75878.82,0.0,0.98242,1e-05,2.62968]
[1776729947528,75.02,75875.79,0.0,0.98239,1e-05,2.63324]
[1776729949542,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950525,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950577,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950681,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950688,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950728,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950940,75.02,75870.99,0.0,0.98235,1e-05,2.63886]
[1776729950979,75.02,75868.1,0.0,0.98232,1e-05,2.64225]
[1776729951710,75.02,75868.1,0.0,0.98232,1e-05,2.64225]
[1776729956303,75.02,75869.06,0.0,0.98233,1e-05,2.64087]
[1776729956306,75.02,75869.06,0.0,0.98233,1e-05,2.64087]
[1776729956426,75.02,75869.06,0.0,0.98233,1e-05,2.64087]
[1776729956439,75.02,75869.06,0.0,0.98233,1e-05,2.64087]
[1776729956591,75.02,75868.92,0.0,0.98233,1e-05,2.64099]
[1776729957940,75.02,75868.92,0.0,0.98233,1e-05,2.64099]
[1776729958605,75.02,75864.97,0.0,0.98229,1e-05,2.64559]
[1776729960619,75.02,75864.46,0.0,0.98229,1e-05,2.64614]
[1776729960645,75.02,75864.46,0.0,0.98229,1e-05,2.64614]
[1776729960700,75.02,75864.46,0.0,0.98229,1e-05,2.64614]
[1776729960785,75.02,75865.98,0.0,0.9823,1e-05,2.64428]
[1776729961341,75.02,75865.98,0.0,0.9823,1e-05,2.64428]
[1776729961356,75.02,75865.98,0.0,0.9823,1e-05,2.64428]
[1776729961443,75.02,75865.98,0.0,0.9823,1e-05,2.64428]
[1776729961626,75.02,75870.7,0.0,0.98235,1e-05,2.63862]
[1776729966662,75.01,75868.81,0.0,0.98233,1e-05,2.64065]
[1776729972705,75.01,75867.6,0.0,0.98232,1e-05,2.64179]
[1776729978746,75.01,75867.87,0.0,0.98233,1e-05,2.64117]
[1776729979594,75.01,75867.87,0.0,0.98233,1e-05,2.64117]
[1776729979646,75.01,75867.87,0.0,0.98233,1e-05,2.64117]
[1776729979696,75.01,75867.87,0.0,0.98233,1e-05,2.64117]
[1776729979753,75.01,75867.11,0.0,0.98232,1e-05,2.64202]
[1776729980760,75.01,75863.18,0.0,0.98228,1e-05,2.64664]
[1776729981767,75.01,75860.2,0.0,0.98226,1e-05,2.65013]
[1776729982775,75.01,75849.71,0.0,0.98215,1e-05,2.66258]
[1776729983786,75.01,75845.56,0.0,0.98212,1e-05,2.66745]
[1776729985896,75.01,75844.01,0.0,0.9821,1e-05,2.66921]
[1776729985937,75.01,75844.01,0.0,0.9821,1e-05,2.66921]
[1776729986038,75.01,75843.07,0.0,0.98209,1e-05,2.67024]
[1776729986804,75.01,75840.26,0.0,0.98207,1e-05,2.6735]
[1776729987363,75.01,75840.26,0.0,0.98207,1e-05,2.6735]
[1776729987811,75.01,75837.29,0.0,0.98204,1e-05,2.67696]
[1776729991853,75.0,75838.68,0.0,0.98205,1e-05,2.67507]
[1776729991905,75.0,75838.68,0.0,0.98205,1e-05,2.67507]
[1776729991941,75.0,75838.68,0.0,0.98205,1e-05,2.67507]
[1776729991954,75.0,75839.06,0.0,0.98207,1e-05,2.67229]
[1776729995869,75.0,75826.94,0.0,0.98196,1e-05,2.68644]
[1776729996876,75.0,75817.47,0.0,0.98187,1e-05,2.69773]
[1776729997883,75.0,75810.43,0.0,0.9818,1e-05,2.7061]
[1776729998890,75.0,75825.75,0.0,0.98195,1e-05,2.68743]
[1776729999897,75.0,75836.95,0.0,0.98206,1e-05,2.67384]
[1776730000904,75.0,75831.93,0.0,0.98201,1e-05,2.67976]
[1776730001911,74.99,75827.3,0.0,0.98197,1e-05,2.68521]
[1776730002828,74.99,75827.3,0.0,0.98197,1e-05,2.68521]
[1776730002918,74.99,75826.56,0.0,0.98196,1e-05,2.68597]
[1776730004699,74.99,75826.42,0.0,0.98196,1e-05,2.68601]
[1776730006715,74.99,75827.92,0.0,0.98198,1e-05,2.68394]
[1776730006946,74.99,75829.75,0.0,0.982,1e-05,2.68161]
[1776730010974,74.99,75827.72,0.0,0.98198,1e-05,2.68355]
[1776730011981,74.99,75825.02,0.0,0.98196,1e-05,2.68668]
[1776730017016,74.98,75824.96,0.0,0.98196,1e-05,2.68608]
[1776730021047,74.98,75820.3,0.0,0.98192,1e-05,2.69115]
[1776730022052,74.98,75813.2,0.0,0.98185,1e-05,2.69959]
[1776730023059,74.98,75808.7,0.0,0.98181,1e-05,2.70489]
[1776730025074,74.97,75808.0,0.0,0.9818,1e-05,2.7054]
[1776730030109,74.97,75806.6,0.0,0.9818,1e-05,2.70624]
[1776730031116,74.97,75808.97,0.0,0.98182,1e-05,2.70319]
[1776730032129,74.97,75817.77,0.0,0.98191,1e-05,2.69238]
[1776730033017,74.97,75817.77,0.0,0.98191,1e-05,2.69238]
[1776730033136,74.97,75835.61,0.0,0.98208,1e-05,2.67075]
[1776730033513,74.97,75835.61,0.0,0.98208,1e-05,2.67075]
[1776730034147,74.96,75826.89,0.0,0.982,1e-05,2.68108]
[1776730035149,74.96,75824.47,0.0,0.98198,1e-05,2.68388]
[1776730035985,74.96,75824.47,0.0,0.98198,1e-05,2.68388]
[1776730036156,74.96,75825.19,0.0,0.98198,1e-05,2.68289]
[1776730041191,74.96,75824.29,0.0,0.98198,1e-05,2.68319]
[1776730042337,74.96,75823.75,0.0,0.98198,1e-05,2.68371]
[1776730042390,74.96,75823.75,0.0,0.98198,1e-05,2.68371]
[1776730042437,74.96,75823.75,0.0,0.98198,1e-05,2.68371]
[1776730043205,74.96,75821.03,0.0,0.98195,1e-05,2.68685]
[1776730044212,74.96,75817.39,0.0,0.98192,1e-05,2.69111]
[1776730047233,74.95,75814.07,0.0,0.98189,1e-05,2.69467]
[1776730048171,74.95,75814.07,0.0,0.98189,1e-05,2.69467]
[1776730048202,74.95,75814.07,0.0,0.98189,1e-05,2.69467]
[1776730048225,74.95,75814.07,0.0,0.98189,1e-05,2.69467]
[1776730048239,74.95,75810.23,0.0,0.98185,1e-05,2.69916]
[1776730049899,74.95,75809.49,0.0,0.98185,1e-05,2.6999]
[1776730049940,74.95,75809.49,0.0,0.98185,1e-05,2.6999]
[1776730051261,74.95,75804.26,0.0,0.98181,1e-05,2.70378]
[1776730052268,74.95,75797.97,0.0,0.98175,1e-05,2.71124]
[1776730053275,74.95,75794.57,0.0,0.98172,1e-05,2.71518]
[1776730055243,74.94,75795.1,0.0,0.98173,1e-05,2.71435]
[1776730055291,74.94,75795.1,0.0,0.98173,1e-05,2.71435]
[1776730055436,74.94,75795.1,0.0,0.98173,1e-05,2.71416]
[1776730057302,74.94,75791.8,0.0,0.9817,1e-05,2.7178]
[1776730058310,74.94,75789.3,0.0,0.98167,1e-05,2.72065]
[1776730060885,74.94,75790.7,0.0,0.98169,1e-05,2.71855]
[1776730060938,74.94,75790.7,0.0,0.98169,1e-05,2.71855]
[1776730061191,74.94,75790.7,0.0,0.98169,1e-05,2.71855]
[1776730062338,74.94,75769.11,0.0,0.98148,1e-05,2.74472]
[1776730062476,74.94,75769.11,0.0,0.98148,1e-05,2.74472]
[1776730063345,74.93,75753.36,0.0,0.98132,1e-05,2.76364]
[1776730064352,74.93,75754.93,0.0,0.98134,1e-05,2.76143]
[1776730065046,74.93,75754.93,0.0,0.98134,1e-05,2.76143]
[1776730065359,74.93,75758.59,0.0,0.98138,1e-05,2.75665]
[1776730066078,74.93,75758.59,0.0,0.98138,1e-05,2.75665]
[1776730066366,74.93,75760.4,0.0,0.9814,1e-05,2.75416]
[1776730067394,74.93,75760.4,0.0,0.9814,1e-05,2.75416]
[1776730067445,74.93,75760.4,0.0,0.9814,1e-05,2.75416]
[1776730067454,74.93,75760.4,0.0,0.9814,1e-05,2.75416]
[1776730073558,74.92,75758.37,0.0,0.98139,1e-05,2.75509]
[1776730073697,74.92,75758.37,0.0,0.98139,1e-05,2.75509]
[1776730079456,74.91,75758.16,0.0,0.9814,1e-05,2.75352]
[1776730081472,74.9,75745.92,0.0,0.98129,1e-05,2.76808]
[1776730082480,74.9,75736.08,0.0,0.98119,1e-05,2.77997]
[1776730083487,74.9,75735.34,0.0,0.98118,1e-05,2.78057]
[1776730085501,74.89,75737.33,0.0,0.98121,1e-05,2.77749]
[1776730089528,74.89,75733.94,0.0,0.98118,1e-05,2.78047]
[1776730090536,74.88,75727.95,0.0,0.98112,1e-05,2.78759]
[1776730092550,74.88,75730.61,0.0,0.98116,1e-05,2.78365]
[1776730093557,74.88,75736.46,0.0,0.98122,1e-05,2.77608]
[1776730094563,74.88,75740.83,0.0,0.98127,1e-05,2.77038]
[1776730095571,74.87,75744.99,0.0,0.98131,1e-05,2.76495]
[1776730099599,74.87,75747.75,0.0,0.98135,1e-05,2.76044]
[1776730100606,74.87,75750.48,0.0,0.98138,1e-05,2.7568]
[1776730102600,74.86,75751.9,0.0,0.98139,1e-05,2.75479]
[1776730102642,74.86,75751.9,0.0,0.98139,1e-05,2.75479]
[1776730102701,74.86,75751.9,0.0,0.98139,1e-05,2.75479]
[1776730104634,74.86,75755.46,0.0,0.98143,1e-05,2.74965]
[1776730108662,74.85,75757.45,0.0,0.98146,1e-05,2.74622]
[1776730109579,74.85,75757.45,0.0,0.98146,1e-05,2.74622]
[1776730109603,74.85,75757.45,0.0,0.98146,1e-05,2.74622]
[1776730109689,74.85,75757.45,0.0,0.98146,1e-05,2.74622]
[1776730111688,74.85,75752.05,0.0,0.98143,1e-05,2.75]
[1776730113698,74.85,75754.59,0.0,0.98146,1e-05,2.74638]
[1776730114599,74.85,75754.59,0.0,0.98146,1e-05,2.74638]
[1776730114651,74.85,75754.59,0.0,0.98146,1e-05,2.74638]
[1776730114691,74.85,75754.59,0.0,0.98146,1e-05,2.74638]
[1776730114705,74.84,75757.02,0.0,0.98148,1e-05,2.74316]
[1776730119798,74.84,75758.3,0.0,0.9815,1e-05,2.74066]
[1776730119897,74.84,75758.3,0.0,0.9815,1e-05,2.74066]
[1776730119943,74.84,75758.3,0.0,0.9815,1e-05,2.74066]
[1776730122726,74.83,75757.6,0.0,0.9815,1e-05,2.74083]
[1776730122938,74.83,75757.6,0.0,0.9815,1e-05,2.74083]
[1776730128803,74.82,75764.27,0.0,0.98158,1e-05,2.7311]
[1776730129810,74.82,75768.56,0.0,0.98163,1e-05,2.72564]
[1776730130706,74.82,75768.56,0.0,0.98163,1e-05,2.72564]
[1776730130758,74.82,75768.56,0.0,0.98163,1e-05,2.72564]
[1776730130943,74.82,75768.56,0.0,0.98163,1e-05,2.72564]
[1776730136859,74.81,75770.42,0.0,0.98165,1e-05,2.722]
[1776730138874,74.81,75773.59,0.0,0.98169,1e-05,2.71775]
[1776730140517,74.81,75774.25,0.0,0.9817,1e-05,2.71676]
[1776730140569,74.81,75774.25,0.0,0.9817,1e-05,2.71676]
[1776730140691,74.81,75774.25,0.0,0.9817,1e-05,2.71676]
[1776730145923,74.8,75776.06,0.0,0.98172,1e-05,2.71346]
[1776730149290,74.8,75776.09,0.0,0.98173,1e-05,2.71325]
[1776730149364,74.8,75776.09,0.0,0.98173,1e-05,2.71325]
[1776730149437,74.8,75776.09,0.0,0.98173,1e-05,2.71325]
[1776730154986,74.79,75776.29,0.0,0.98174,1e-05,2.71159]
[1776730161027,74.79,75776.29,0.0,0.98175,1e-05,2.71055]
[1776730163043,74.78,75769.27,0.0,0.98168,1e-05,2.71875]
[1776730164099,74.78,75769.27,0.0,0.98168,1e-05,2.71875]
[1776730164125,74.78,75769.27,0.0,0.98168,1e-05,2.71875]
[1776730164197,74.78,75769.27,0.0,0.98168,1e-05,2.71875]
[1776730164201,74.78,75771.24,0.0,0.9817,1e-05,2.71616]
[1776730166064,74.78,75774.65,0.0,0.98174,1e-05,2.71164]
[1776730171099,74.77,75775.47,0.0,0.98177,1e-05,2.70764]
[1776730172487,74.77,75776.32,0.0,0.98178,1e-05,2.70644]
[1776730172514,74.77,75776.32,0.0,0.98178,1e-05,2.70644]
[1776730172693,74.77,75776.32,0.0,0.98178,1e-05,2.70644]
[1776730182177,74.76,75776.4,0.0,0.98179,1e-05,2.70471]
[1776730184191,74.76,75764.86,0.0,0.98168,1e-05,2.71842]
[1776730185198,74.76,75755.57,0.0,0.98159,1e-05,2.72959]
[1776730185798,74.76,75755.57,0.0,0.98159,1e-05,2.72959]
[1776730186206,74.76,75737.28,0.0,0.98141,1e-05,2.75185]
[1776730187212,74.76,75725.3,0.0,0.98129,1e-05,2.76643]
[1776730188222,74.75,75725.27,0.0,0.98129,1e-05,2.76622]
[1776730189229,74.75,75730.38,0.0,0.98134,1e-05,2.75962]
[1776730189852,74.75,75730.38,0.0,0.98134,1e-05,2.75962]
[1776730190235,74.75,75730.36,0.0,0.98134,1e-05,2.75937]
[1776730192251,74.75,75732.43,0.0,0.98137,1e-05,2.75628]
[1776730193258,74.75,75734.92,0.0,0.9814,1e-05,2.75295]
[1776730194265,74.74,75738.76,0.0,0.98144,1e-05,2.74796]
[1776730195272,74.74,75741.15,0.0,0.98146,1e-05,2.74477]
[1776730195834,74.74,75741.15,0.0,0.98146,1e-05,2.74477]
[1776730195959,74.74,75741.15,0.0,0.98146,1e-05,2.74477]
[1776730195963,74.74,75741.15,0.0,0.98146,1e-05,2.74477]
[1776730196256,74.74,75741.15,0.0,0.98146,1e-05,2.74477]
[1776730196439,74.74,75741.15,0.0,0.98146,1e-05,2.74477]
[1776730196279,74.74,75744.92,0.0,0.9815,1e-05,2.73989]
[1776730197286,74.74,75752.41,0.0,0.98158,1e-05,2.73047]
[1776730198293,74.74,75755.36,0.0,0.98161,1e-05,2.72663]
[1776730200307,74.73,75755.94,0.0,0.98162,1e-05,2.72552]
[1776730201314,74.73,75763.35,0.0,0.98169,1e-05,2.71626]
[1776730202321,74.73,75767.74,0.0,0.98174,1e-05,2.71071]
[1776730203327,74.73,75773.73,0.0,0.9818,1e-05,2.70324]
[1776730204335,74.73,75785.22,0.0,0.98192,1e-05,2.68913]
[1776730205342,74.73,75794.82,0.0,0.98201,1e-05,2.67738]
[1776730206349,74.73,75800.78,0.0,0.98207,1e-05,2.67006]
[1776730207356,74.73,75804.16,0.0,0.9821,1e-05,2.66589]
[1776730209371,74.73,75805.76,0.0,0.98212,1e-05,2.66378]
[1776730213040,74.72,75805.51,0.0,0.98212,1e-05,2.66382]
[1776730213200,74.72,75805.51,0.0,0.98212,1e-05,2.66382]
[1776730217427,74.72,75802.48,0.0,0.98209,1e-05,2.66694]
[1776730217677,74.72,75802.48,0.0,0.98209,1e-05,2.66694]
[1776730217689,74.72,75802.48,0.0,0.98209,1e-05,2.66694]
[1776730217947,74.72,75802.48,0.0,0.98209,1e-05,2.66694]
[1776730218434,74.72,75798.51,0.0,0.98206,1e-05,2.67162]
[1776730220448,74.72,75795.34,0.0,0.98203,1e-05,2.67523]
[1776730222289,74.72,75794.82,0.0,0.98202,1e-05,2.67575]
[1776730222340,74.72,75794.82,0.0,0.98202,1e-05,2.67575]
[1776730222438,74.72,75794.82,0.0,0.98202,1e-05,2.67575]
[1776730224476,74.72,75800.7,0.0,0.98208,1e-05,2.66845]
[1776730225483,74.72,75803.54,0.0,0.98211,1e-05,2.66482]
[1776730230517,74.71,75805.54,0.0,0.98213,1e-05,2.66197]
[1776730231360,74.71,75805.54,0.0,0.98213,1e-05,2.66197]
[1776730231412,74.71,75805.54,0.0,0.98213,1e-05,2.66197]
[1776730231444,74.71,75805.54,0.0,0.98213,1e-05,2.66197]
[1776730232532,74.71,75814.71,0.0,0.98224,1e-05,2.64871]
[1776730233539,74.71,75817.36,0.0,0.98226,1e-05,2.64548]
[1776730236560,74.71,75813.12,0.0,0.98222,1e-05,2.65038]
[1776730236758,74.71,75813.12,0.0,0.98222,1e-05,2.65038]
[1776730236805,74.71,75813.12,0.0,0.98222,1e-05,2.65038]
[1776730236942,74.71,75813.12,0.0,0.98222,1e-05,2.65038]
[1776730239581,74.71,75815.44,0.0,0.98225,1e-05,2.6474]
[1776730242614,74.71,75820.37,0.0,0.9823,1e-05,2.64132]
[1776730243620,74.71,75828.01,0.0,0.98237,1e-05,2.63215]
[1776730245505,74.71,75828.01,0.0,0.98237,1e-05,2.63215]
[1776730245559,74.71,75828.01,0.0,0.98237,1e-05,2.63215]
[1776730245554,74.71,75832.08,0.0,0.98241,1e-05,2.62724]
[1776730245709,74.71,75832.08,0.0,0.98241,1e-05,2.62724]
[1776730245774,74.71,75835.6,0.0,0.98245,1e-05,2.62306]
[1776730248655,74.71,75837.62,0.0,0.98247,1e-05,2.6206]
[1776730249662,74.71,75842.53,0.0,0.98251,1e-05,2.61476]
[1776730251512,74.71,75842.53,0.0,0.98251,1e-05,2.61476]
[1776730251564,74.71,75842.53,0.0,0.98251,1e-05,2.61476]
[1776730251694,74.71,75844.08,0.0,0.98253,1e-05,2.61291]
[1776730257720,74.71,75844.51,0.0,0.98253,1e-05,2.61236]
[1776730259383,74.71,75844.51,0.0,0.98253,1e-05,2.61236]
[1776730259436,74.71,75844.51,0.0,0.98253,1e-05,2.61236]
[1776730259700,74.71,75843.34,0.0,0.98252,1e-05,2.61373]
[1776730262462,74.71,75842.23,0.0,0.98251,1e-05,2.61504]
[1776730262506,74.71,75842.23,0.0,0.98251,1e-05,2.61504]
[1776730262546,74.71,75840.08,0.0,0.98249,1e-05,2.61756]
[1776730262692,74.71,75840.08,0.0,0.98249,1e-05,2.61756]
[1776730262755,74.71,75834.92,0.0,0.98244,1e-05,2.62368]
[1776730263762,74.71,75830.31,0.0,0.9824,1e-05,2.62913]
[1776730266209,74.7,75829.21,0.0,0.98239,1e-05,2.6304]
[1776730266263,74.7,75829.21,0.0,0.98239,1e-05,2.6304]
[1776730266443,74.7,75829.21,0.0,0.98239,1e-05,2.6304]
[1776730266536,74.7,75833.61,0.0,0.98243,1e-05,2.6251]
[1776730268797,74.7,75835.51,0.0,0.98245,1e-05,2.62279]
[1776730272825,74.7,75837.58,0.0,0.98247,1e-05,2.62024]
[1776730274840,74.7,75839.51,0.0,0.98249,1e-05,2.61791]
[1776730275847,74.7,75841.63,0.0,0.98251,1e-05,2.61538]
[1776730280882,74.7,75841.84,0.0,0.98251,1e-05,2.61507]
[1776730285917,74.7,75843.06,0.0,0.98252,1e-05,2.61357]
[1776730290954,74.7,75841.22,0.0,0.9825,1e-05,2.6157]
[1776730292968,74.7,75839.61,0.0,0.9825,1e-05,2.6155]
[1776730294983,74.7,75835.89,0.0,0.98247,1e-05,2.61988]
[1776730300033,74.7,75836.01,0.0,0.98247,1e-05,2.61964]
[1776730303055,74.7,75838.42,0.0,0.98249,1e-05,2.61672]
[1776730306077,74.7,75840.6,0.0,0.98251,1e-05,2.61409]
[1776730308091,74.7,75843.1,0.0,0.98254,1e-05,2.61112]
[1776730313126,74.7,75843.67,0.0,0.98254,1e-05,2.61042]
[1776730318161,74.7,75844.08,0.0,0.98255,1e-05,2.60991]
[1776730321182,74.7,75839.43,0.0,0.9825,1e-05,2.61541]
[1776730322189,74.7,75834.98,0.0,0.98246,1e-05,2.62067]
[1776730325210,74.7,75838.02,0.0,0.98249,1e-05,2.61699]
[1776730329238,74.7,75834.1,0.0,0.98245,1e-05,2.62157]
[1776730330245,74.7,75831.85,0.0,0.98243,1e-05,2.62422]
[1776730331252,74.7,75825.8,0.0,0.98237,1e-05,2.63138]
[1776730336287,74.7,75825.9,0.0,0.98238,1e-05,2.63105]
[1776730341322,74.7,75825.5,0.0,0.98237,1e-05,2.63131]
[1776730342328,74.7,75820.9,0.0,0.98233,1e-05,2.63675]
[1776730343335,74.69,75818.47,0.0,0.98231,1e-05,2.6396]
[1776730348370,74.69,75821.49,0.0,0.98234,1e-05,2.63571]
[1776730353406,74.69,75822.89,0.0,0.98237,1e-05,2.63174]
[1776730355420,74.69,75820.55,0.0,0.98235,1e-05,2.63444]
[1776730357435,74.69,75824.92,0.0,0.98239,1e-05,2.62915]
[1776730358445,74.69,75850.4,0.0,0.98263,1e-05,2.59891]
[1776730359453,74.69,75857.04,0.0,0.9827,1e-05,2.59106]
[1776730360462,74.69,75860.81,0.0,0.98273,1e-05,2.58664]
[1776730361672,74.69,75860.96,0.0,0.98273,1e-05,2.58654]
[1776730363700,74.69,75861.05,0.0,0.98273,1e-05,2.58644]
[1776730364490,74.69,75862.03,0.0,0.98274,1e-05,2.58537]
[1776730367713,74.69,75861.92,0.0,0.98274,1e-05,2.58554]
[1776730368518,74.69,75861.95,0.0,0.98274,1e-05,2.58564]
[1776730373553,74.69,75863.12,0.0,0.98275,1e-05,2.58449]
[1776730377581,74.7,75865.62,0.0,0.98277,1e-05,2.58174]
[1776730378588,74.7,75867.71,0.0,0.98279,1e-05,2.57934]
[1776730379595,74.7,75869.82,0.0,0.98281,1e-05,2.57692]
[1776730382616,74.7,75874.46,0.0,0.98285,1e-05,2.57173]
[1776730383622,74.7,75879.91,0.0,0.9829,1e-05,2.56544]
[1776730388657,74.7,75879.83,0.0,0.9829,1e-05,2.56595]
[1776730388966,74.7,75879.83,0.0,0.9829,1e-05,2.56595]
[1776730389018,74.7,75879.83,0.0,0.9829,1e-05,2.56595]
[1776730389187,74.7,75879.83,0.0,0.9829,1e-05,2.56595]
[1776730391681,74.7,75875.86,0.0,0.98286,1e-05,2.57082]
[1776730392688,74.7,75877.94,0.0,0.98288,1e-05,2.56846]
[1776730396716,74.7,75880.72,0.0,0.9829,1e-05,2.56553]
[1776730400744,74.71,75882.62,0.0,0.98292,1e-05,2.56365]
[1776730401751,74.71,75890.11,0.0,0.98299,1e-05,2.55501]
[1776730402762,74.71,75896.26,0.0,0.98304,1e-05,2.54796]
[1776730407797,74.71,75901.55,0.0,0.98309,1e-05,2.5424]
[1776730408804,74.71,75903.69,0.0,0.98311,1e-05,2.54005]
[1776730412832,74.72,75916.83,0.0,0.98324,1e-05,2.52334]
[1776730413839,74.72,75926.01,0.0,0.98332,1e-05,2.51294]
[1776730415081,74.72,75927.8,0.0,0.98333,1e-05,2.51105]
[1776730416573,74.72,75927.8,0.0,0.98333,1e-05,2.51105]
[1776730416621,74.72,75927.66,0.0,0.98333,1e-05,2.51139]
[1776730416860,74.72,75924.33,0.0,0.9833,1e-05,2.51539]
[1776730418447,74.72,75924.33,0.0,0.9833,1e-05,2.51539]
[1776730418543,74.72,75918.24,0.0,0.98324,1e-05,2.52257]
[1776730420450,74.72,75918.84,0.0,0.98325,1e-05,2.52203]
[1776730420546,74.72,75918.5,0.0,0.98324,1e-05,2.52258]
[1776730425923,74.73,75919.52,0.0,0.98324,1e-05,2.52236]
[1776730426930,74.73,75924.81,0.0,0.98329,1e-05,2.51643]
[1776730427937,74.73,75929.15,0.0,0.98333,1e-05,2.51161]
[1776730432456,74.74,75928.77,0.0,0.98332,1e-05,2.51257]
[1776730432558,74.74,75928.83,0.0,0.98332,1e-05,2.51268]
[1776730438012,74.74,75923.16,0.0,0.98326,1e-05,2.52023]
[1776730439237,74.75,75918.41,0.0,0.98322,1e-05,2.52586]
[1776730440444,74.75,75918.41,0.0,0.98322,1e-05,2.52586]
[1776730440471,74.75,75914.34,0.0,0.98318,1e-05,2.5307]
[1776730445604,74.75,75914.27,0.0,0.98317,1e-05,2.53133]
[1776730445648,74.75,75914.27,0.0,0.98317,1e-05,2.53133]
[1776730445705,74.75,75914.27,0.0,0.98317,1e-05,2.53133]
[1776730445704,74.75,75915.68,0.0,0.98318,1e-05,2.52998]
[1776730451099,74.76,75914.58,0.0,0.98317,1e-05,2.53194]
[1776730456134,74.76,75915.12,0.0,0.98317,1e-05,2.532]
[1776730459155,74.76,75923.31,0.0,0.98324,1e-05,2.52297]
[1776730460694,74.76,75923.31,0.0,0.98324,1e-05,2.52297]
[1776730460782,74.76,75923.31,0.0,0.98324,1e-05,2.52297]
[1776730460793,74.77,75926.4,0.0,0.98327,1e-05,2.51972]
[1776730460937,74.77,75926.4,0.0,0.98327,1e-05,2.51972]
[1776730466205,74.77,75927.03,0.0,0.98327,1e-05,2.51978]
[1776730471712,74.78,75929.29,0.0,0.98328,1e-05,2.5178]
[1776730471718,74.78,75929.29,0.0,0.98328,1e-05,2.5178]
[1776730471766,74.78,75929.96,0.0,0.9833,1e-05,2.51532]
[1776730471936,74.78,75929.96,0.0,0.9833,1e-05,2.51532]
[1776730477283,74.78,75929.57,0.0,0.98329,1e-05,2.5166]
[1776730478259,74.78,75929.57,0.0,0.98329,1e-05,2.5166]
[1776730478264,74.78,75929.57,0.0,0.98329,1e-05,2.5166]
[1776730478448,74.78,75929.57,0.0,0.98329,1e-05,2.5166]
[1776730478529,74.78,75929.61,0.0,0.98329,1e-05,2.51671]
[1776730482318,74.79,75926.41,0.0,0.98325,1e-05,2.52102]
[1776730484332,74.79,75922.22,0.0,0.98321,1e-05,2.52615]
[1776730485342,74.79,75915.42,0.0,0.98315,1e-05,2.53399]
[1776730486349,74.79,75905.77,0.0,0.98306,1e-05,2.54543]
[1776730487356,74.79,75906.6,0.0,0.98307,1e-05,2.54458]
[1776730488795,74.79,75906.6,0.0,0.98307,1e-05,2.54458]
[1776730488848,74.79,75906.53,0.0,0.98306,1e-05,2.54477]
[1776730488934,74.79,75906.53,0.0,0.98306,1e-05,2.54477]
[1776730489015,74.8,75906.53,0.0,0.98306,1e-05,2.54488]
[1776730490379,74.8,75900.57,0.0,0.98301,1e-05,2.55191]
[1776730493400,74.8,75899.87,0.0,0.983,1e-05,2.553]
[1776730496259,74.8,75902.41,0.0,0.98302,1e-05,2.55025]
[1776730496307,74.8,75902.41,0.0,0.98302,1e-05,2.55025]
[1776730496436,74.8,75902.41,0.0,0.98302,1e-05,2.55025]
[1776730496537,74.8,75902.3,0.0,0.98302,1e-05,2.55047]
[1776730501458,74.8,75892.61,0.0,0.98292,1e-05,2.56221]
[1776730503471,74.8,75880.65,0.0,0.98281,1e-05,2.57632]
[1776730504478,74.8,75879.11,0.0,0.9828,1e-05,2.57817]
[1776730505485,74.8,75873.27,0.0,0.98274,1e-05,2.58506]
[1776730506492,74.8,75881.21,0.0,0.98282,1e-05,2.5758]
[1776730507499,74.81,75888.35,0.0,0.98288,1e-05,2.56751]
[1776730509513,74.81,75880.35,0.0,0.98281,1e-05,2.57699]
[1776730511211,74.81,75878.06,0.0,0.98278,1e-05,2.57972]
[1776730511272,74.81,75878.06,0.0,0.98278,1e-05,2.57972]
[1776730511435,74.81,75878.06,0.0,0.98278,1e-05,2.57972]
[1776730511527,74.81,75875.47,0.0,0.98276,1e-05,2.5828]
[1776730516565,74.81,75879.1,0.0,0.98279,1e-05,2.57878]
[1776730519586,74.81,75882.86,0.0,0.98283,1e-05,2.57455]
[1776730521600,74.81,75886.91,0.0,0.98286,1e-05,2.56994]
[1776730522398,74.81,75886.91,0.0,0.98286,1e-05,2.56994]
[1776730522436,74.81,75886.91,0.0,0.98286,1e-05,2.56994]
[1776730522493,74.81,75886.91,0.0,0.98286,1e-05,2.56994]
[1776730522695,74.81,75886.91,0.0,0.98286,1e-05,2.56994]
[1776730522752,74.81,75886.12,0.0,0.98285,1e-05,2.57093]
[1776730524621,74.81,75881.88,0.0,0.98281,1e-05,2.57601]
[1776730525973,74.81,75879.59,0.0,0.98279,1e-05,2.57875]
[1776730526188,74.81,75879.59,0.0,0.98279,1e-05,2.57875]
[1776730531539,74.81,75882.29,0.0,0.98282,1e-05,2.57586]
[1776730531607,74.81,75882.29,0.0,0.98282,1e-05,2.57586]
[1776730531690,74.81,75882.29,0.0,0.98282,1e-05,2.57586]
[1776730531753,74.81,75883.99,0.0,0.98284,1e-05,2.57187]
[1776730533701,74.81,75887.89,0.0,0.98288,1e-05,2.56745]
[1776730534708,74.82,75891.53,0.0,0.98291,1e-05,2.56328]
[1776730535727,74.82,75891.53,0.0,0.98291,1e-05,2.56328]
[1776730535775,74.82,75893.21,0.0,0.98293,1e-05,2.5614]
[1776730535936,74.82,75893.21,0.0,0.98293,1e-05,2.5614]
[1776730541757,74.82,75893.15,0.0,0.98292,1e-05,2.56199]
[1776730544778,74.82,75889.05,0.0,0.98288,1e-05,2.56703]
[1776730546319,74.82,75889.9,0.0,0.98289,1e-05,2.56611]
[1776730546324,74.82,75889.9,0.0,0.98289,1e-05,2.56611]
[1776730546439,74.82,75889.9,0.0,0.98289,1e-05,2.56611]
[1776730546792,74.82,75888.97,0.0,0.98288,1e-05,2.56735]
[1776730551827,74.82,75890.51,0.0,0.98289,1e-05,2.56591]
[1776730552919,74.83,75892.15,0.0,0.98291,1e-05,2.56408]
[1776730552924,74.83,75892.15,0.0,0.98291,1e-05,2.56408]
[1776730552939,74.83,75892.15,0.0,0.98291,1e-05,2.56408]
[1776730554849,74.83,75907.76,0.0,0.98305,1e-05,2.5461]
[1776730555855,74.83,75916.92,0.0,0.98313,1e-05,2.53561]
[1776730556861,74.83,75918.79,0.0,0.98315,1e-05,2.53358]
[1776730559416,74.83,75919.06,0.0,0.98315,1e-05,2.53353]
[1776730559419,74.83,75919.06,0.0,0.98315,1e-05,2.53353]
[1776730559439,74.83,75919.06,0.0,0.98315,1e-05,2.53353]
[1776730559883,74.83,75918.26,0.0,0.98314,1e-05,2.53458]
[1776730564918,74.84,75917.42,0.0,0.98313,1e-05,2.53619]
[1776730567939,74.84,75914.27,0.0,0.9831,1e-05,2.5402]
[1776730569768,74.84,75914.27,0.0,0.9831,1e-05,2.5402]
[1776730569803,74.84,75914.24,0.0,0.9831,1e-05,2.54036]
[1776730569936,74.84,75914.24,0.0,0.9831,1e-05,2.54036]
[1776730574989,74.84,75917.73,0.0,0.98312,1e-05,2.53704]
[1776730579773,74.85,75916.88,0.0,0.98311,1e-05,2.53839]
[1776730579938,74.85,75916.88,0.0,0.98311,1e-05,2.53839]
[1776730579807,74.85,75920.06,0.0,0.98314,1e-05,2.53484]
[1776730580043,74.85,75915.86,0.0,0.9831,1e-05,2.53982]
[1776730581045,74.85,75893.59,0.0,0.98289,1e-05,2.56578]
[1776730582052,74.85,75887.18,0.0,0.98283,1e-05,2.57333]
[1776730585408,74.85,75888.11,0.0,0.98284,1e-05,2.57236]
[1776730585436,74.85,75888.11,0.0,0.98284,1e-05,2.57236]
[1776730585454,74.85,75888.11,0.0,0.98284,1e-05,2.57236]
[1776730585691,74.85,75888.11,0.0,0.98284,1e-05,2.57236]
[1776730585789,74.85,75888.08,0.0,0.98284,1e-05,2.57246]
[1776730590951,74.85,75887.68,0.0,0.98283,1e-05,2.57317]
[1776730591190,74.85,75888.98,0.0,0.98285,1e-05,2.57171]
[1776730592122,74.85,75896.25,0.0,0.98293,1e-05,2.56131]
[1776730593134,74.85,75902.11,0.0,0.98298,1e-05,2.55458]
[1776730594141,74.85,75905.78,0.0,0.98301,1e-05,2.55041]
[1776730595887,74.85,75905.78,0.0,0.98301,1e-05,2.55041]
[1776730595939,74.85,75905.78,0.0,0.98301,1e-05,2.55041]
[1776730595916,74.86,75904.17,0.0,0.983,1e-05,2.55248]
[1776730601590,74.86,75904.24,0.0,0.983,1e-05,2.55278]
[1776730601691,74.86,75904.24,0.0,0.983,1e-05,2.55278]
[1776730607232,74.86,75904.02,0.0,0.98299,1e-05,2.5537]
[1776730611686,74.86,75902.42,0.0,0.98297,1e-05,2.55584]
[1776730611692,74.86,75902.42,0.0,0.98297,1e-05,2.55584]
[1776730611936,74.86,75902.42,0.0,0.98297,1e-05,2.55584]
[1776730611787,74.86,75901.96,0.0,0.98297,1e-05,2.55646]
[1776730617540,74.87,75902.14,0.0,0.98296,1e-05,2.55669]
[1776730617700,74.87,75902.14,0.0,0.98296,1e-05,2.55669]
[1776730617799,74.87,75903.61,0.0,0.98298,1e-05,2.55508]
[1776730623345,74.87,75907.33,0.0,0.98301,1e-05,2.55129]
[1776730624352,74.87,75915.91,0.0,0.98309,1e-05,2.54145]
[1776730625859,74.87,75915.91,0.0,0.98309,1e-05,2.54145]
[1776730625937,74.87,75915.91,0.0,0.98309,1e-05,2.54145]
[1776730625957,74.87,75921.52,0.0,0.98314,1e-05,2.53521]
[1776730631401,74.88,75923.43,0.0,0.98315,1e-05,2.53363]
[1776730632198,74.88,75923.43,0.0,0.98315,1e-05,2.53363]
[1776730632251,74.88,75923.43,0.0,0.98315,1e-05,2.53363]
[1776730632439,74.88,75923.43,0.0,0.98315,1e-05,2.53363]
[1776730632538,74.88,75922.86,0.0,0.98314,1e-05,2.53442]
[1776730635297,74.88,75922.12,0.0,0.98313,1e-05,2.53552]
[1776730635299,74.88,75922.12,0.0,0.98313,1e-05,2.53552]
[1776730635436,74.88,75922.12,0.0,0.98313,1e-05,2.53552]
[1776730635536,74.88,75923.16,0.0,0.98314,1e-05,2.53445]
[1776730637443,74.88,75919.14,0.0,0.9831,1e-05,2.53935]
[1776730638249,74.88,75919.14,0.0,0.9831,1e-05,2.53935]
[1776730638252,74.88,75919.14,0.0,0.9831,1e-05,2.53935]
[1776730638443,74.88,75919.14,0.0,0.9831,1e-05,2.53935]
[1776730638450,74.88,75914.28,0.0,0.98306,1e-05,2.54509]
[1776730639457,74.88,75910.25,0.0,0.98302,1e-05,2.54987]
[1776730640464,74.89,75917.74,0.0,0.98309,1e-05,2.5413]
[1776730641292,74.89,75917.74,0.0,0.98309,1e-05,2.5413]
[1776730641350,74.89,75917.74,0.0,0.98309,1e-05,2.5413]
[1776730641437,74.89,75917.74,0.0,0.98309,1e-05,2.5413]
[1776730641471,74.89,75920.88,0.0,0.98312,1e-05,2.53779]
[1776730645240,74.89,75920.61,0.0,0.98311,1e-05,2.53848]
[1776730645439,74.89,75920.61,0.0,0.98311,1e-05,2.53848]
[1776730645499,74.89,75919.89,0.0,0.9831,1e-05,2.53944]
[1776730650534,74.89,75920.38,0.0,0.9831,1e-05,2.5395]
[1776730652326,74.89,75920.3,0.0,0.98311,1e-05,2.53768]
[1776730652444,74.89,75920.3,0.0,0.98311,1e-05,2.53768]
[1776730652468,74.89,75920.3,0.0,0.98311,1e-05,2.53768]
[1776730652693,74.89,75920.3,0.0,0.98311,1e-05,2.53768]
[1776730652795,74.9,75923.56,0.0,0.98314,1e-05,2.53404]
[1776730653556,74.9,75931.36,0.0,0.98321,1e-05,2.52519]
[1776730656577,74.9,75933.39,0.0,0.98323,1e-05,2.52332]
[1776730659133,74.9,75934.51,0.0,0.98324,1e-05,2.52235]
[1776730659192,74.9,75934.51,0.0,0.98324,1e-05,2.52235]
[1776730664634,74.91,75935.05,0.0,0.98323,1e-05,2.52266]
[1776730669669,74.91,75935.06,0.0,0.98323,1e-05,2.52343]
[1776730672897,74.92,75933.58,0.0,0.98321,1e-05,2.52544]
[1776730672944,74.92,75933.58,0.0,0.98321,1e-05,2.52544]
[1776730673389,74.92,75930.9,0.0,0.98319,1e-05,2.52868]
[1776730673438,74.92,75930.9,0.0,0.98319,1e-05,2.52868]
[1776730673698,74.92,75927.3,0.0,0.98315,1e-05,2.53297]
[1776730678403,74.92,75928.44,0.0,0.98316,1e-05,2.5322]
[1776730678440,74.92,75928.44,0.0,0.98316,1e-05,2.5322]
[1776730678733,74.92,75932.38,0.0,0.98319,1e-05,2.52781]
[1776730679740,74.92,75944.61,0.0,0.9833,1e-05,2.51391]
[1776730680379,74.92,75944.61,0.0,0.9833,1e-05,2.51391]
[1776730680441,74.92,75944.61,0.0,0.9833,1e-05,2.51391]
[1776730680746,74.92,75943.05,0.0,0.98329,1e-05,2.51587]
[1776730681630,74.92,75943.05,0.0,0.98329,1e-05,2.51587]
[1776730681688,74.92,75943.05,0.0,0.98329,1e-05,2.51587]
[1776730681753,74.93,75936.22,0.0,0.98323,1e-05,2.52388]
[1776730682761,74.93,75932.16,0.0,0.98319,1e-05,2.52871]
[1776730683806,74.93,75932.16,0.0,0.98319,1e-05,2.52871]
[1776730683936,74.93,75932.16,0.0,0.98319,1e-05,2.52871]
[1776730684037,74.93,75930.28,0.0,0.98317,1e-05,2.53116]
[1776730687089,74.93,75928.56,0.0,0.98315,1e-05,2.53343]
[1776730687187,74.93,75928.56,0.0,0.98315,1e-05,2.53343]
[1776730692831,74.94,75925.67,0.0,0.98312,1e-05,2.53758]
[1776730697866,74.94,75921.89,0.0,0.98308,1e-05,2.5426]
[1776730699406,74.94,75922.64,0.0,0.98308,1e-05,2.54187]
[1776730699436,74.94,75922.64,0.0,0.98308,1e-05,2.54187]
[1776730699852,74.94,75922.64,0.0,0.98308,1e-05,2.54187]
[1776730699942,74.94,75922.64,0.0,0.98308,1e-05,2.54187]
[1776730699954,74.94,75922.49,0.0,0.98308,1e-05,2.54216]
[1776730701896,74.94,75919.2,0.0,0.98305,1e-05,2.54622]
[1776730703910,74.95,75916.44,0.0,0.98302,1e-05,2.54967]
[1776730704279,74.95,75916.44,0.0,0.98302,1e-05,2.54967]
[1776730704441,74.95,75916.44,0.0,0.98302,1e-05,2.54967]
[1776730704917,74.95,75911.6,0.0,0.98297,1e-05,2.5554]
[1776730709953,74.95,75912.55,0.0,0.98298,1e-05,2.55486]
[1776730713616,74.95,75912.12,0.0,0.98298,1e-05,2.55375]
[1776730713689,74.95,75912.12,0.0,0.98298,1e-05,2.55375]
[1776730714100,74.95,75911.52,0.0,0.98298,1e-05,2.55444]
[1776730714199,74.95,75911.52,0.0,0.98298,1e-05,2.55444]
[1776730714298,74.95,75911.52,0.0,0.98298,1e-05,2.55456]
[1776730716882,74.95,75911.23,0.0,0.98297,1e-05,2.555]
[1776730716935,74.95,75911.23,0.0,0.98297,1e-05,2.555]
[1776730722036,74.96,75911.46,0.0,0.98297,1e-05,2.5555]
[1776730724655,74.96,75911.41,0.0,0.98297,1e-05,2.55578]
[1776730724690,74.96,75911.41,0.0,0.98297,1e-05,2.55578]
[1776730724980,74.96,75911.41,0.0,0.98297,1e-05,2.55578]
[1776730725057,74.96,75911.15,0.0,0.98296,1e-05,2.55619]
[1776730725198,74.96,75911.15,0.0,0.98296,1e-05,2.55619]
[1776730729388,74.96,75909.9,0.0,0.98295,1e-05,2.55808]
[1776730729436,74.96,75909.9,0.0,0.98295,1e-05,2.55808]
[1776730733534,74.97,75907.92,0.0,0.98293,1e-05,2.56069]
[1776730733692,74.97,75907.92,0.0,0.98293,1e-05,2.56069]
[1776730733724,74.97,75905.31,0.0,0.9829,1e-05,2.56383]
[1776730735118,74.97,75903.98,0.0,0.98289,1e-05,2.56547]
[1776730735195,74.97,75903.98,0.0,0.98289,1e-05,2.56547]
[1776730738148,74.97,75898.39,0.0,0.98283,1e-05,2.57233]
[1776730743183,74.97,75898.43,0.0,0.98283,1e-05,2.57268]
[1776730746962,74.97,75896.62,0.0,0.98281,1e-05,2.57495]
[1776730747190,74.98,75896.62,0.0,0.98281,1e-05,2.57509]
[1776730747589,74.98,75896.62,0.0,0.98281,1e-05,2.57509]
[1776730747691,74.98,75896.62,0.0,0.98281,1e-05,2.57509]
[1776730747747,74.98,75896.13,0.0,0.98281,1e-05,2.57566]
[1776730750232,74.98,75898.9,0.0,0.98283,1e-05,2.57264]
[1776730752417,74.98,75901.22,0.0,0.98285,1e-05,2.57002]
[1776730758107,74.98,75901.76,0.0,0.98286,1e-05,2.5698]
[1776730758191,74.98,75902.67,0.0,0.98286,1e-05,2.56882]
[1776730758288,74.98,75905.25,0.0,0.98289,1e-05,2.5659]
[1776730762316,74.98,75917.92,0.0,0.983,1e-05,2.55154]
[1776730763326,74.98,75916.36,0.0,0.98299,1e-05,2.55346]
[1776730764333,74.99,75912.96,0.0,0.98295,1e-05,2.55751]
[1776730769368,74.99,75912.55,0.0,0.98295,1e-05,2.55848]
[1776730774403,74.99,75914.54,0.0,0.98297,1e-05,2.55462]
[1776730776417,74.99,75911.77,0.0,0.98295,1e-05,2.55804]
[1776730781452,75.0,75912.19,0.0,0.98295,1e-05,2.55804]
[1776730782459,75.0,75909.51,0.0,0.98292,1e-05,2.56125]
[1776730788508,75.0,75906.91,0.0,0.98289,1e-05,2.56482]
[1776730793543,75.0,75906.91,0.0,0.98289,1e-05,2.56525]
[1776730798578,75.01,75905.63,0.0,0.98287,1e-05,2.56718]
[1776730800591,75.01,75902.06,0.0,0.98284,1e-05,2.57149]
[1776730804620,75.01,75904.99,0.0,0.98286,1e-05,2.56837]
[1776730806634,75.01,75900.04,0.0,0.98282,1e-05,2.5743]
[1776730811669,75.01,75902.27,0.0,0.98284,1e-05,2.57204]
[1776730814690,75.01,75908.07,0.0,0.98289,1e-05,2.5655]
[1776730815697,75.01,75911.31,0.0,0.98292,1e-05,2.56182]
[1776730820732,75.02,75909.46,0.0,0.9829,1e-05,2.5644]
[1776730822746,75.02,75906.17,0.0,0.98286,1e-05,2.5684]
[1776730823753,75.02,75903.25,0.0,0.98284,1e-05,2.57187]
[1776730826774,75.02,75900.08,0.0,0.98281,1e-05,2.57578]
[1776730828788,75.02,75897.27,0.0,0.98278,1e-05,2.57918]
[1776730829795,75.02,75894.39,0.0,0.98275,1e-05,2.5826]
[1776730834829,75.02,75892.18,0.0,0.98274,1e-05,2.58338]
[1776730835837,75.02,75885.39,0.0,0.98268,1e-05,2.59138]
[1776730836844,75.02,75882.52,0.0,0.98265,1e-05,2.59478]
[1776730841879,75.03,75880.6,0.0,0.98263,1e-05,2.59716]
[1776730845907,75.03,75873.46,0.0,0.98256,1e-05,2.60564]
[1776730846914,75.03,75868.41,0.0,0.98251,1e-05,2.61159]
[1776730858298,75.03,75867.26,0.0,0.9825,1e-05,2.61291]
[1776730859412,75.02,75867.26,0.0,0.9825,1e-05,2.61282]
[1776730859439,75.02,75867.26,0.0,0.9825,1e-05,2.61282]
[1776730860204,75.02,75867.26,0.0,0.9825,1e-05,2.61282]
[1776730860219,75.02,75865.85,0.0,0.98249,1e-05,2.61446]
[1776730865044,75.02,75869.34,0.0,0.98252,1e-05,2.61028]
[1776730866051,75.02,75876.17,0.0,0.98259,1e-05,2.60222]
[1776730866857,75.02,75876.17,0.0,0.98259,1e-05,2.60222]
[1776730866942,75.02,75876.17,0.0,0.98259,1e-05,2.60222]
[1776730867058,75.02,75877.97,0.0,0.98261,1e-05,2.6001]
[1776730868065,75.02,75882.36,0.0,0.98265,1e-05,2.59495]
[1776730869072,75.02,75885.53,0.0,0.98268,1e-05,2.59124]
[1776730871309,75.02,75887.36,0.0,0.98269,1e-05,2.58914]
[1776730871438,75.02,75887.36,0.0,0.98269,1e-05,2.58914]
[1776730877128,75.03,75889.33,0.0,0.98271,1e-05,2.587]
[1776730882163,75.03,75890.59,0.0,0.98272,1e-05,2.5857]
[1776730882796,75.03,75890.59,0.0,0.98272,1e-05,2.5857]
[1776730882938,75.03,75890.59,0.0,0.98272,1e-05,2.5857]
[1776730883170,75.03,75890.8,0.0,0.98272,1e-05,2.58549]
[1776730884177,75.03,75894.37,0.0,0.98276,1e-05,2.58135]
[1776730885296,75.03,75896.63,0.0,0.98278,1e-05,2.57875]
[1776730885435,75.03,75896.63,0.0,0.98278,1e-05,2.57875]
[1776730888205,75.03,75893.65,0.0,0.98275,1e-05,2.58236]
[1776730890694,75.03,75893.36,0.0,0.98275,1e-05,2.58278]
[1776730890939,75.03,75893.36,0.0,0.98275,1e-05,2.58278]
[1776730891752,75.03,75893.36,0.0,0.98275,1e-05,2.58278]
[1776730891935,75.03,75893.36,0.0,0.98275,1e-05,2.58278]
[1776730892233,75.03,75893.33,0.0,0.98276,1e-05,2.58083]
[1776730895254,75.03,75890.4,0.0,0.98273,1e-05,2.58439]
[1776730898503,75.03,75891.92,0.0,0.98274,1e-05,2.58274]
[1776730898695,75.03,75891.92,0.0,0.98274,1e-05,2.58274]
[1776730899191,75.03,75891.92,0.0,0.98274,1e-05,2.58274]
[1776730899434,75.03,75891.92,0.0,0.98274,1e-05,2.58274]
[1776730899535,75.03,75891.74,0.0,0.98274,1e-05,2.583]
[1776730904936,75.03,75893.24,0.0,0.98275,1e-05,2.58143]
[1776730905201,75.03,75893.24,0.0,0.98275,1e-05,2.58143]
[1776730905037,75.03,75894.73,0.0,0.98277,1e-05,2.57973]
[1776730905324,75.03,75897.39,0.0,0.98279,1e-05,2.57668]
[1776730906401,75.03,75897.39,0.0,0.98279,1e-05,2.57668]
[1776730906439,75.03,75897.39,0.0,0.98279,1e-05,2.57668]
[1776730906467,75.03,75900.41,0.0,0.98282,1e-05,2.57322]
[1776730913380,75.04,75900.94,0.0,0.98282,1e-05,2.57306]
[1776730918414,75.04,75899.71,0.0,0.98281,1e-05,2.57482]
[1776730919422,75.04,75896.5,0.0,0.98278,1e-05,2.57863]
[1776730920557,75.04,75896.5,0.0,0.98278,1e-05,2.57863]
[1776730920691,75.04,75896.5,0.0,0.98278,1e-05,2.57863]
[1776730920773,75.04,75893.57,0.0,0.98275,1e-05,2.58211]
[1776730921436,75.04,75889.2,0.0,0.98271,1e-05,2.58727]
[1776730924457,75.04,75899.82,0.0,0.98281,1e-05,2.57499]
[1776730925343,75.04,75899.82,0.0,0.98281,1e-05,2.57499]
[1776730925440,75.04,75899.82,0.0,0.98281,1e-05,2.57499]
[1776730925464,75.04,75902.28,0.0,0.98283,1e-05,2.57219]
[1776730926471,75.04,75904.67,0.0,0.98285,1e-05,2.56947]
[1776730931216,75.04,75902.8,0.0,0.98283,1e-05,2.57188]
[1776730931434,75.04,75902.37,0.0,0.98283,1e-05,2.57252]
[1776730932989,75.04,75902.37,0.0,0.98283,1e-05,2.57252]
[1776730933199,75.04,75902.37,0.0,0.98283,1e-05,2.57252]
[1776730933300,75.05,75904.01,0.0,0.98284,1e-05,2.57075]
[1776730934530,75.05,75910.03,0.0,0.9829,1e-05,2.56382]
[1776730935537,75.05,75916.08,0.0,0.98295,1e-05,2.55688]
[1776730936544,75.05,75919.96,0.0,0.98299,1e-05,2.55249]
[1776730938773,75.05,75919.36,0.0,0.98298,1e-05,2.55329]
[1776730938925,75.05,75919.36,0.0,0.98298,1e-05,2.55329]
[1776730944600,75.05,75919.66,0.0,0.98298,1e-05,2.55368]
[1776730945775,75.05,75919.66,0.0,0.98298,1e-05,2.55368]
[1776730945938,75.05,75919.66,0.0,0.98298,1e-05,2.55368]
[1776730946039,75.05,75919.71,0.0,0.98298,1e-05,2.55373]
[1776730947293,75.05,75919.71,0.0,0.98298,1e-05,2.55373]
[1776730947438,75.05,75919.71,0.0,0.98298,1e-05,2.55373]
[1776730952656,75.06,75919.85,0.0,0.98299,1e-05,2.55225]
[1776730957691,75.06,75918.91,0.0,0.98297,1e-05,2.55389]
[1776730958891,75.06,75918.91,0.0,0.98297,1e-05,2.55389]
[1776730958934,75.06,75918.91,0.0,0.98297,1e-05,2.55389]
[1776730958992,75.06,75918.31,0.0,0.98297,1e-05,2.55469]
[1776730959707,75.06,75914.6,0.0,0.98293,1e-05,2.5591]
[1776730960866,75.06,75914.6,0.0,0.98293,1e-05,2.5591]
[1776730960940,75.06,75914.6,0.0,0.98293,1e-05,2.5591]
[1776730960967,75.06,75908.49,0.0,0.98287,1e-05,2.56629]
[1776730964455,75.07,75906.66,0.0,0.98285,1e-05,2.56867]
[1776730964706,75.07,75906.66,0.0,0.98285,1e-05,2.56867]
[1776730964767,75.07,75905.92,0.0,0.98285,1e-05,2.56961]
[1776730966198,75.07,75905.92,0.0,0.98285,1e-05,2.56961]
[1776730966212,75.07,75903.5,0.0,0.98282,1e-05,2.5725]
[1776730966443,75.07,75903.5,0.0,0.98282,1e-05,2.5725]
[1776730971813,75.07,75904.38,0.0,0.98283,1e-05,2.5719]
[1776730976848,75.07,75904.39,0.0,0.98283,1e-05,2.57224]
[1776730981883,75.07,75904.97,0.0,0.98283,1e-05,2.57191]
[1776730983349,75.07,75904.97,0.0,0.98283,1e-05,2.57191]
[1776730984944,75.08,75904.56,0.0,0.98282,1e-05,2.57253]
[1776730985206,75.08,75904.56,0.0,0.98282,1e-05,2.57253]
[1776730990946,75.08,75902.74,0.0,0.9828,1e-05,2.57511]
[1776730991516,75.08,75902.74,0.0,0.9828,1e-05,2.57511]
[1776730991693,75.08,75902.74,0.0,0.9828,1e-05,2.57511]
[1776730995981,75.08,75897.86,0.0,0.98275,1e-05,2.58111]
[1776730996987,75.08,75894.33,0.0,0.98272,1e-05,2.58528]
[1776730998455,75.08,75894.18,0.0,0.98272,1e-05,2.5855]
[1776730998692,75.08,75894.18,0.0,0.98272,1e-05,2.5855]
[1776731004037,75.08,75894.73,0.0,0.98272,1e-05,2.58513]
[1776731005567,75.08,75893.91,0.0,0.98271,1e-05,2.58614]
[1776731005694,75.08,75893.91,0.0,0.98271,1e-05,2.58614]
[1776731006051,75.08,75891.96,0.0,0.9827,1e-05,2.58846]
[1776731007170,75.08,75891.96,0.0,0.9827,1e-05,2.58846]
[1776731007192,75.08,75891.96,0.0,0.9827,1e-05,2.58846]
[1776731010079,75.08,75889.72,0.0,0.98267,1e-05,2.59124]
[1776731011843,75.08,75891.36,0.0,0.9827,1e-05,2.58728]
[1776731011941,75.08,75891.36,0.0,0.9827,1e-05,2.58728]
[1776731012547,75.09,75892.29,0.0,0.98271,1e-05,2.58623]
[1776731013100,75.09,75916.12,0.0,0.98293,1e-05,2.55851]
[1776731014107,75.09,75940.36,0.0,0.98315,1e-05,2.53095]
[1776731015114,75.09,75937.09,0.0,0.98312,1e-05,2.53485]
[1776731016352,75.09,75937.09,0.0,0.98312,1e-05,2.53485]
[1776731017128,75.09,75934.89,0.0,0.9831,1e-05,2.53764]
[1776731020149,75.09,75937.06,0.0,0.98312,1e-05,2.53552]
[1776731025188,75.1,75934.86,0.0,0.98309,1e-05,2.53869]
[1776731026193,75.1,75931.7,0.0,0.98306,1e-05,2.54246]
[1776731031228,75.1,75932.54,0.0,0.98306,1e-05,2.54208]
[1776731031821,75.1,75932.54,0.0,0.98306,1e-05,2.54208]
[1776731031945,75.1,75932.54,0.0,0.98306,1e-05,2.54208]
[1776731032441,75.1,75932.92,0.0,0.98307,1e-05,2.54175]
[1776731033242,75.1,75932.74,0.0,0.98307,1e-05,2.54208]
[1776731038278,75.11,75933.47,0.0,0.98307,1e-05,2.54184]
[1776731039285,75.11,75936.77,0.0,0.9831,1e-05,2.53815]
[1776731039899,75.11,75936.77,0.0,0.9831,1e-05,2.53815]
[1776731039945,75.11,75936.77,0.0,0.9831,1e-05,2.53815]
[1776731042308,75.11,75941.56,0.0,0.98314,1e-05,2.53302]
[1776731047342,75.12,75944.55,0.0,0.98316,1e-05,2.5304]
[1776731052377,75.12,75945.72,0.0,0.98316,1e-05,2.52977]
[1776731056881,75.13,75947.88,0.0,0.98318,1e-05,2.52786]
[1776731056941,75.13,75947.88,0.0,0.98318,1e-05,2.52786]
[1776731058419,75.13,75952.39,0.0,0.98322,1e-05,2.52298]
[1776731059425,75.13,75955.7,0.0,0.98325,1e-05,2.51934]
[1776731060413,75.13,75955.7,0.0,0.98325,1e-05,2.51934]
[1776731060440,75.13,75955.7,0.0,0.98325,1e-05,2.51934]
[1776731060433,75.13,75955.55,0.0,0.98325,1e-05,2.51967]
[1776731064461,75.13,75950.32,0.0,0.98319,1e-05,2.52629]
[1776731066066,75.13,75950.32,0.0,0.98319,1e-05,2.52629]
[1776731066210,75.13,75950.32,0.0,0.98319,1e-05,2.52629]
[1776731071510,75.14,75950.47,0.0,0.9832,1e-05,2.5251]
[1776731073469,75.14,75950.47,0.0,0.9832,1e-05,2.5251]
[1776731073698,75.14,75950.47,0.0,0.9832,1e-05,2.5251]
[1776731074661,75.14,75950.5,0.0,0.9832,1e-05,2.52536]
[1776731074691,75.14,75950.5,0.0,0.9832,1e-05,2.52536]
[1776731074705,75.14,75950.27,0.0,0.98319,1e-05,2.52577]
[1776731080966,75.15,75949.54,0.0,0.98318,1e-05,2.52734]
[1776731081202,75.15,75949.54,0.0,0.98318,1e-05,2.52734]
[1776731081580,75.15,75943.73,0.0,0.98313,1e-05,2.5343]
[1776731086614,75.16,75942.68,0.0,0.98311,1e-05,2.53619]
[1776731088412,75.16,75942.68,0.0,0.98311,1e-05,2.53619]
[1776731088437,75.16,75942.68,0.0,0.98311,1e-05,2.53619]
[1776731088630,75.16,75938.49,0.0,0.98307,1e-05,2.54128]
[1776731090701,75.16,75937.94,0.0,0.98306,1e-05,2.54204]
[1776731090938,75.16,75937.94,0.0,0.98306,1e-05,2.54204]
[1776731091039,75.16,75937.3,0.0,0.98306,1e-05,2.5429]
[1776731095343,75.16,75937.43,0.0,0.98306,1e-05,2.54312]
[1776731095438,75.16,75937.43,0.0,0.98306,1e-05,2.54312]
[1776731098702,75.17,75933.39,0.0,0.98301,1e-05,2.54838]
[1776731103738,75.17,75928.37,0.0,0.98296,1e-05,2.55476]
[1776731104745,75.17,75922.26,0.0,0.9829,1e-05,2.56194]
[1776731106209,75.17,75922.26,0.0,0.9829,1e-05,2.56194]
[1776731106439,75.17,75922.26,0.0,0.9829,1e-05,2.56194]
[1776731106759,75.17,75913.14,0.0,0.98282,1e-05,2.57271]
[1776731107766,75.17,75908.87,0.0,0.98278,1e-05,2.57775]
[1776731111794,75.17,75902.54,0.0,0.98272,1e-05,2.58537]
[1776731112801,75.17,75899.31,0.0,0.98269,1e-05,2.58919]
[1776731113808,75.17,75883.82,0.0,0.98254,1e-05,2.60739]
[1776731114815,75.17,75876.56,0.0,0.98247,1e-05,2.61594]
[1776731119850,75.17,75872.35,0.0,0.98243,1e-05,2.62085]
[1776731122939,75.17,75870.0,0.0,0.98241,1e-05,2.62358]
[1776731123194,75.17,75870.0,0.0,0.98241,1e-05,2.62358]
[1776731126072,75.17,75868.86,0.0,0.9824,1e-05,2.62484]
[1776731126194,75.17,75868.86,0.0,0.9824,1e-05,2.62484]
[1776731126295,75.17,75869.34,0.0,0.9824,1e-05,2.62423]
[1776731131204,75.17,75866.82,0.0,0.98238,1e-05,2.62708]
[1776731131439,75.17,75866.82,0.0,0.98238,1e-05,2.62708]
[1776731135858,75.17,75867.46,0.0,0.9824,1e-05,2.62403]
[1776731135936,75.17,75867.46,0.0,0.9824,1e-05,2.62403]
[1776731135962,75.17,75867.17,0.0,0.9824,1e-05,2.62433]
[1776731138983,75.17,75872.95,0.0,0.98245,1e-05,2.61739]
[1776731140830,75.17,75873.21,0.0,0.98246,1e-05,2.61706]
[1776731140882,75.17,75873.21,0.0,0.98246,1e-05,2.61706]
[1776731140936,75.17,75873.21,0.0,0.98246,1e-05,2.61706]
[1776731140984,75.17,75873.21,0.0,0.98246,1e-05,2.61703]
[1776731143111,75.17,75873.55,0.0,0.98246,1e-05,2.6166]
[1776731143163,75.17,75873.55,0.0,0.98246,1e-05,2.6166]
[1776731143196,75.17,75873.55,0.0,0.98246,1e-05,2.6166]
[1776731145030,75.17,75880.86,0.0,0.98253,1e-05,2.60793]
[1776731146719,75.17,75883.86,0.0,0.98256,1e-05,2.60439]
[1776731146755,75.17,75883.86,0.0,0.98256,1e-05,2.60439]
[1776731146941,75.17,75883.86,0.0,0.98256,1e-05,2.60439]
[1776731148149,75.17,75886.73,0.0,0.98259,1e-05,2.60101]
[1776731148192,75.17,75886.73,0.0,0.98259,1e-05,2.60101]
[1776731148201,75.17,75886.73,0.0,0.98259,1e-05,2.60101]
[1776731148250,75.17,75887.75,0.0,0.9826,1e-05,2.59981]
[1776731153480,75.17,75886.96,0.0,0.98259,1e-05,2.60074]
[1776731153523,75.17,75886.51,0.0,0.98258,1e-05,2.60126]
[1776731153592,75.17,75886.51,0.0,0.98258,1e-05,2.60126]
[1776731153613,75.17,75886.51,0.0,0.98258,1e-05,2.60126]
[1776731153690,75.17,75886.51,0.0,0.98258,1e-05,2.60126]
[1776731158125,75.17,75881.91,0.0,0.98254,1e-05,2.60664]
[1776731159077,75.17,75881.91,0.0,0.98254,1e-05,2.60664]
[1776731159134,75.17,75881.91,0.0,0.98254,1e-05,2.60664]
[1776731159192,75.17,75881.91,0.0,0.98254,1e-05,2.60664]
[1776731159294,75.17,75881.77,0.0,0.98254,1e-05,2.60679]
[1776731160235,75.17,75881.77,0.0,0.98254,1e-05,2.60679]
[1776731160327,75.17,75881.77,0.0,0.98254,1e-05,2.60679]
[1776731160440,75.17,75881.77,0.0,0.98254,1e-05,2.60679]
[1776731164166,75.17,75878.24,0.0,0.98251,1e-05,2.61086]
[1776731165691,75.17,75876.32,0.0,0.98249,1e-05,2.6131]
[1776731165743,75.17,75876.32,0.0,0.98249,1e-05,2.6131]
[1776731165951,75.17,75876.32,0.0,0.98249,1e-05,2.6131]
[1776731168195,75.17,75866.08,0.0,0.98239,1e-05,2.6251]
[1776731169808,75.17,75864.67,0.0,0.98238,1e-05,2.62672]
[1776731169861,75.17,75864.67,0.0,0.98238,1e-05,2.62672]
[1776731169936,75.17,75864.67,0.0,0.98238,1e-05,2.62672]
[1776731171295,75.17,75864.52,0.0,0.98238,1e-05,2.62685]
[1776731171347,75.17,75864.52,0.0,0.98238,1e-05,2.62685]
[1776731171437,75.17,75864.52,0.0,0.98238,1e-05,2.62685]
[1776731171539,75.17,75863.82,0.0,0.98237,1e-05,2.62757]
[1776731173229,75.16,75858.48,0.0,0.98232,1e-05,2.63385]
[1776731174621,75.16,75857.39,0.0,0.98231,1e-05,2.63508]
[1776731174673,75.16,75857.39,0.0,0.98231,1e-05,2.63508]
[1776731174689,75.16,75857.39,0.0,0.98231,1e-05,2.63508]
[1776731179040,75.16,75856.77,0.0,0.98231,1e-05,2.63556]
[1776731179158,75.16,75856.77,0.0,0.98231,1e-05,2.63556]
[1776731179188,75.16,75856.77,0.0,0.98231,1e-05,2.63556]
[1776731179272,75.16,75857.7,0.0,0.98232,1e-05,2.63439]
[1776731183300,75.16,75851.4,0.0,0.98226,1e-05,2.64163]
[1776731184307,75.16,75839.2,0.0,0.98214,1e-05,2.65609]
[1776731186322,75.16,75837.77,0.0,0.98213,1e-05,2.65763]
[1776731187445,75.16,75837.77,0.0,0.98213,1e-05,2.65763]
[1776731187451,75.16,75837.77,0.0,0.98213,1e-05,2.65763]
[1776731187693,75.16,75837.65,0.0,0.98213,1e-05,2.65757]
[1776731190350,75.16,75840.69,0.0,0.98216,1e-05,2.65374]
[1776731192964,75.16,75843.49,0.0,0.9822,1e-05,2.64811]
[1776731193017,75.16,75843.49,0.0,0.9822,1e-05,2.64811]
[1776731193192,75.16,75843.49,0.0,0.9822,1e-05,2.64811]
[1776731193370,75.15,75842.21,0.0,0.98219,1e-05,2.64955]
[1776731193656,75.15,75842.21,0.0,0.98219,1e-05,2.64955]
[1776731193688,75.15,75842.21,0.0,0.98219,1e-05,2.64955]
[1776731193930,75.15,75842.21,0.0,0.98219,1e-05,2.64955]
[1776731198136,75.15,75841.28,0.0,0.98218,1e-05,2.65032]
[1776731198585,75.15,75844.65,0.0,0.98222,1e-05,2.64613]
[1776731199413,75.15,75848.84,0.0,0.98226,1e-05,2.64114]
[1776731200338,75.15,75848.84,0.0,0.98226,1e-05,2.64114]
[1776731200438,75.15,75848.84,0.0,0.98226,1e-05,2.64114]
[1776731200439,75.15,75846.85,0.0,0.98224,1e-05,2.64343]
[1776731201673,75.15,75845.9,0.0,0.98223,1e-05,2.64449]
[1776731205455,75.15,75849.37,0.0,0.98227,1e-05,2.64008]
[1776731210535,75.15,75851.86,0.0,0.98229,1e-05,2.63676]
[1776731212870,75.15,75851.17,0.0,0.98229,1e-05,2.63748]
[1776731212874,75.15,75851.17,0.0,0.98229,1e-05,2.63748]
[1776731212940,75.15,75851.17,0.0,0.98229,1e-05,2.63748]
[1776731213527,75.15,75851.35,0.0,0.98229,1e-05,2.63721]
[1776731216548,75.14,75848.2,0.0,0.98226,1e-05,2.64079]
[1776731221583,75.14,75853.76,0.0,0.98232,1e-05,2.63391]
[1776731222590,75.14,75858.64,0.0,0.98236,1e-05,2.62808]
[1776731223597,75.14,75862.69,0.0,0.9824,1e-05,2.62326]
[1776731224301,75.14,75862.69,0.0,0.9824,1e-05,2.62326]
[1776731224353,75.14,75862.69,0.0,0.9824,1e-05,2.62326]
[1776731224439,75.14,75862.69,0.0,0.9824,1e-05,2.62326]
[1776731224606,75.14,75862.82,0.0,0.9824,1e-05,2.62308]
[1776731226618,75.14,75869.54,0.0,0.98247,1e-05,2.6151]
[1776731227625,75.14,75879.13,0.0,0.98256,1e-05,2.60379]
[1776731228913,75.14,75884.41,0.0,0.98261,1e-05,2.59761]
[1776731230479,75.14,75884.41,0.0,0.98261,1e-05,2.59761]
[1776731230528,75.14,75884.41,0.0,0.98261,1e-05,2.59761]
[1776731230696,75.14,75885.06,0.0,0.98262,1e-05,2.59689]
[1776731235758,75.14,75882.46,0.0,0.98259,1e-05,2.60003]
[1776731235810,75.14,75882.46,0.0,0.98259,1e-05,2.60003]
[1776731235942,75.14,75882.46,0.0,0.98259,1e-05,2.60003]
[1776731236039,75.14,75882.1,0.0,0.98259,1e-05,2.60047]
[1776731239494,75.14,75885.37,0.0,0.98262,1e-05,2.5967]
[1776731240717,75.14,75891.3,0.0,0.98267,1e-05,2.58981]
[1776731241728,75.14,75891.3,0.0,0.98267,1e-05,2.58981]
[1776731241747,75.14,75891.3,0.0,0.98267,1e-05,2.58981]
[1776731241939,75.14,75891.3,0.0,0.98267,1e-05,2.58981]
[1776731241943,75.14,75891.12,0.0,0.98267,1e-05,2.59006]
[1776731243738,75.14,75885.66,0.0,0.98262,1e-05,2.59653]
[1776731251794,75.15,75883.52,0.0,0.98261,1e-05,2.59715]
[1776731253150,75.15,75883.52,0.0,0.98261,1e-05,2.59715]
[1776731253202,75.15,75883.52,0.0,0.98261,1e-05,2.59715]
[1776731253304,75.15,75883.52,0.0,0.98261,1e-05,2.59715]
[1776731253435,75.15,75883.52,0.0,0.98261,1e-05,2.59715]
[1776731253536,75.15,75882.17,0.0,0.9826,1e-05,2.59876]
[1776731256659,75.15,75881.82,0.0,0.98259,1e-05,2.59923]
[1776731259687,75.15,75882.6,0.0,0.9826,1e-05,2.59837]
[1776731262336,75.15,75885.08,0.0,0.98262,1e-05,2.5955]
[1776731262439,75.15,75885.08,0.0,0.98262,1e-05,2.5955]
[1776731262541,75.15,75885.28,0.0,0.98262,1e-05,2.59529]
[1776731267906,75.15,75884.29,0.0,0.98261,1e-05,2.59659]
[1776731272941,75.15,75883.05,0.0,0.9826,1e-05,2.59813]
[1776731276849,75.15,75882.43,0.0,0.9826,1e-05,2.59892]
[1776731276947,75.15,75882.43,0.0,0.9826,1e-05,2.59892]
[1776731276969,75.15,75882.5,0.0,0.9826,1e-05,2.59885]
[1776731277688,75.15,75882.5,0.0,0.9826,1e-05,2.59885]
[1776731277934,75.15,75882.5,0.0,0.9826,1e-05,2.59885]
[1776731282004,75.15,75878.5,0.0,0.98256,1e-05,2.60365]
[1776731283024,75.15,75878.5,0.0,0.98256,1e-05,2.60365]
[1776731283204,75.15,75878.5,0.0,0.98256,1e-05,2.60365]
[1776731283238,75.15,75878.5,0.0,0.98256,1e-05,2.60366]
[1776731283813,75.15,75878.5,0.0,0.98256,1e-05,2.60366]
[1776731283934,75.15,75878.5,0.0,0.98256,1e-05,2.60366]
[1776731289053,75.15,75876.95,0.0,0.98254,1e-05,2.60556]
[1776731295095,75.15,75878.81,0.0,0.98256,1e-05,2.60346]
[1776731299911,75.15,75880.48,0.0,0.98257,1e-05,2.60157]
[1776731299943,75.15,75880.48,0.0,0.98257,1e-05,2.60157]
[1776731300130,75.15,75880.59,0.0,0.98257,1e-05,2.60146]
[1776731301085,75.15,75880.59,0.0,0.98257,1e-05,2.60146]
[1776731301191,75.15,75880.59,0.0,0.98257,1e-05,2.60146]
[1776731307181,75.15,75880.74,0.0,0.98258,1e-05,2.60142]
[1776731312216,75.15,75883.49,0.0,0.98261,1e-05,2.59621]
[1776731312717,75.15,75883.49,0.0,0.98261,1e-05,2.59621]
[1776731312940,75.15,75883.49,0.0,0.98261,1e-05,2.59621]
[1776731313223,75.15,75884.22,0.0,0.98262,1e-05,2.59572]
[1776731313774,75.15,75884.22,0.0,0.98262,1e-05,2.59572]
[1776731313936,75.15,75884.22,0.0,0.98262,1e-05,2.59572]
[1776731319265,75.17,75883.26,0.0,0.98259,1e-05,2.59908]
[1776731321457,75.17,75881.98,0.0,0.98258,1e-05,2.60095]
[1776731321695,75.17,75881.98,0.0,0.98258,1e-05,2.60095]
[1776731321497,75.17,75882.03,0.0,0.98258,1e-05,2.60092]
[1776731322649,75.17,75882.03,0.0,0.98258,1e-05,2.60092]
[1776731322691,75.17,75882.03,0.0,0.98258,1e-05,2.60092]
[1776731329253,75.17,75882.92,0.0,0.98258,1e-05,2.60005]
[1776731329441,75.17,75882.92,0.0,0.98258,1e-05,2.60005]
[1776731329542,75.17,75882.67,0.0,0.98258,1e-05,2.60037]
[1776731330376,75.17,75882.67,0.0,0.98258,1e-05,2.60037]
[1776731330442,75.17,75882.67,0.0,0.98258,1e-05,2.60037]
[1776731336384,75.18,75883.07,0.0,0.98258,1e-05,2.60012]
[1776731337393,75.18,75889.17,0.0,0.98264,1e-05,2.59299]
[1776731338386,75.18,75889.17,0.0,0.98264,1e-05,2.59299]
[1776731338400,75.18,75891.45,0.0,0.98266,1e-05,2.59037]
[1776731339607,75.18,75891.45,0.0,0.98266,1e-05,2.59037]
[1776731340941,75.18,75891.41,0.0,0.98266,1e-05,2.59057]
[1776731347879,75.18,75893.04,0.0,0.98267,1e-05,2.58895]
[1776731347938,75.18,75893.04,0.0,0.98267,1e-05,2.58895]
[1776731348470,75.18,75892.94,0.0,0.98267,1e-05,2.58912]
[1776731349915,75.18,75893.25,0.0,0.98267,1e-05,2.58881]
[1776731349937,75.18,75893.25,0.0,0.98267,1e-05,2.58881]
[1776731355519,75.18,75893.19,0.0,0.98267,1e-05,2.58919]
[1776731358539,75.18,75889.7,0.0,0.98264,1e-05,2.59343]
[1776731359547,75.18,75884.28,0.0,0.98259,1e-05,2.59983]
[1776731359888,75.18,75884.28,0.0,0.98259,1e-05,2.59983]
[1776731359942,75.18,75884.28,0.0,0.98259,1e-05,2.59983]
[1776731360554,75.18,75883.08,0.0,0.98257,1e-05,2.60128]
[1776731361419,75.18,75883.08,0.0,0.98257,1e-05,2.60128]
[1776731361435,75.18,75883.08,0.0,0.98257,1e-05,2.60128]
[1776731362284,75.18,75882.7,0.0,0.98257,1e-05,2.60176]
[1776731362568,75.18,75895.59,0.0,0.98269,1e-05,2.58669]
[1776731363575,75.18,75902.06,0.0,0.98275,1e-05,2.57916]
[1776731364582,75.18,75901.81,0.0,0.98275,1e-05,2.57951]
[1776731365940,75.18,75899.79,0.0,0.98273,1e-05,2.58193]
[1776731369554,75.19,75898.53,0.0,0.98272,1e-05,2.5836]
[1776731369617,75.19,75904.15,0.0,0.98277,1e-05,2.5771]
[1776731370623,75.19,75913.89,0.0,0.98286,1e-05,2.56583]
[1776731371631,75.19,75908.57,0.0,0.98282,1e-05,2.57002]
[1776731372638,75.19,75921.3,0.0,0.98294,1e-05,2.55534]
[1776731373516,75.19,75921.3,0.0,0.98294,1e-05,2.55534]
[1776731373645,75.19,75926.2,0.0,0.98299,1e-05,2.54976]
[1776731374652,75.19,75925.72,0.0,0.98298,1e-05,2.55042]
[1776731379686,75.19,75922.97,0.0,0.98295,1e-05,2.55428]
[1776731383385,75.2,75921.83,0.0,0.98294,1e-05,2.55592]
[1776731383442,75.2,75921.83,0.0,0.98294,1e-05,2.55592]
[1776731386736,75.2,75925.12,0.0,0.98296,1e-05,2.55252]
[1776731387743,75.2,75928.13,0.0,0.98299,1e-05,2.54915]
[1776731388901,75.2,75929.28,0.0,0.983,1e-05,2.54793]
[1776731388937,75.2,75929.28,0.0,0.983,1e-05,2.54793]
[1776731389757,75.2,75930.96,0.0,0.98302,1e-05,2.54611]
[1776731390418,75.2,75930.96,0.0,0.98302,1e-05,2.54611]
[1776731390442,75.2,75930.96,0.0,0.98302,1e-05,2.54611]
[1776731396806,75.21,75930.83,0.0,0.98301,1e-05,2.54708]
[1776731401841,75.21,75940.45,0.0,0.98309,1e-05,2.53656]
[1776731402848,75.21,75951.81,0.0,0.9832,1e-05,2.52364]
[1776731403855,75.21,75954.87,0.0,0.98322,1e-05,2.52029]
[1776731405586,75.21,75954.87,0.0,0.98322,1e-05,2.52029]
[1776731405688,75.21,75954.87,0.0,0.98322,1e-05,2.52029]
[1776731405790,75.21,75953.7,0.0,0.98321,1e-05,2.52194]
[1776731407586,75.21,75953.84,0.0,0.98321,1e-05,2.52178]
[1776731407693,75.21,75953.84,0.0,0.98321,1e-05,2.52178]
[1776731412918,75.22,75955.24,0.0,0.98322,1e-05,2.52126]
[1776731414534,75.22,75955.24,0.0,0.98322,1e-05,2.52126]
[1776731414688,75.22,75955.24,0.0,0.98322,1e-05,2.52126]
[1776731414790,75.22,75958.41,0.0,0.98324,1e-05,2.51795]
[1776731415786,75.22,75958.41,0.0,0.98324,1e-05,2.51795]
[1776731415936,75.22,75960.61,0.0,0.98326,1e-05,2.51544]
[1776731420974,75.23,75960.18,0.0,0.98325,1e-05,2.51691]
[1776731426728,75.23,75961.73,0.0,0.98326,1e-05,2.51579]
[1776731426830,75.24,75961.89,0.0,0.98326,1e-05,2.51628]
[1776731426936,75.24,75961.89,0.0,0.98326,1e-05,2.51628]
[1776731427016,75.24,75962.47,0.0,0.98326,1e-05,2.51561]
[1776731428902,75.24,75962.6,0.0,0.98326,1e-05,2.51563]
[1776731428940,75.24,75962.6,0.0,0.98326,1e-05,2.51563]
[1776731434066,75.25,75963.09,0.0,0.98327,1e-05,2.514]
[1776731438906,75.25,75961.89,0.0,0.98325,1e-05,2.51602]
[1776731438936,75.25,75961.89,0.0,0.98325,1e-05,2.51602]
[1776731439101,75.25,75961.24,0.0,0.98325,1e-05,2.51692]
[1776731440785,75.25,75961.24,0.0,0.98325,1e-05,2.51692]
[1776731440938,75.25,75961.03,0.0,0.98324,1e-05,2.51746]
[1776731446150,75.26,75961.76,0.0,0.98324,1e-05,2.51739]
[1776731451190,75.26,75969.28,0.0,0.98331,1e-05,2.50941]
[1776731452197,75.27,75974.46,0.0,0.98335,1e-05,2.50382]
[1776731453490,75.27,75974.46,0.0,0.98335,1e-05,2.50382]
[1776731453591,75.27,75969.96,0.0,0.98331,1e-05,2.50912]
[1776731455389,75.27,75968.97,0.0,0.9833,1e-05,2.51042]
[1776731455431,75.27,75968.93,0.0,0.9833,1e-05,2.51062]
[1776731456297,75.27,75968.93,0.0,0.9833,1e-05,2.51062]
[1776731456443,75.27,75968.93,0.0,0.9833,1e-05,2.51062]
[1776731459989,75.27,75967.89,0.0,0.98328,1e-05,2.51244]
[1776731460253,75.27,75965.59,0.0,0.98326,1e-05,2.51522]
[1776731461779,75.27,75965.59,0.0,0.98326,1e-05,2.51522]
[1776731461942,75.28,75965.6,0.0,0.98326,1e-05,2.51536]
[1776731464282,75.28,75957.88,0.0,0.98319,1e-05,2.52463]
[1776731465289,75.28,75949.58,0.0,0.98311,1e-05,2.53428]
[1776731468113,75.28,75949.79,0.0,0.98311,1e-05,2.53427]
[1776731468200,75.28,75949.79,0.0,0.98311,1e-05,2.53427]
[1776731470325,75.28,75945.26,0.0,0.98307,1e-05,2.53982]
[1776731472472,75.28,75945.61,0.0,0.98307,1e-05,2.53952]
[1776731472689,75.28,75945.61,0.0,0.98307,1e-05,2.53952]
[1776731478383,75.29,75946.35,0.0,0.98307,1e-05,2.53937]
[1776731482262,75.29,75945.58,0.0,0.98306,1e-05,2.54054]
[1776731482437,75.29,75945.58,0.0,0.98306,1e-05,2.54054]
[1776731489460,75.3,75943.2,0.0,0.98303,1e-05,2.544]
[1776731490471,75.3,75939.93,0.0,0.983,1e-05,2.54785]
[1776731491476,75.3,75934.33,0.0,0.98296,1e-05,2.55234]
[1776731493343,75.3,75932.77,0.0,0.98295,1e-05,2.55421]
[1776731493444,75.3,75932.77,0.0,0.98295,1e-05,2.55421]
[1776731493861,75.3,75932.77,0.0,0.98295,1e-05,2.55421]
[1776731493490,75.3,75932.59,0.0,0.98294,1e-05,2.55448]
[1776731493937,75.3,75932.59,0.0,0.98294,1e-05,2.55448]
[1776731495503,75.3,75928.1,0.0,0.9829,1e-05,2.55981]
[1776731496511,75.3,75922.0,0.0,0.98284,1e-05,2.56694]
[1776731499628,75.3,75921.8,0.0,0.98284,1e-05,2.56726]
[1776731499694,75.3,75921.8,0.0,0.98284,1e-05,2.56726]
[1776731505574,75.3,75922.08,0.0,0.98284,1e-05,2.56726]
[1776731512623,75.3,75920.89,0.0,0.98283,1e-05,2.56898]
[1776731514637,75.3,75918.11,0.0,0.9828,1e-05,2.5723]
[1776731515447,75.3,75918.11,0.0,0.9828,1e-05,2.5723]
[1776731515644,75.31,75917.03,0.0,0.98279,1e-05,2.5736]
[1776731516507,75.31,75917.03,0.0,0.98279,1e-05,2.5736]
[1776731516689,75.31,75917.03,0.0,0.98279,1e-05,2.5736]
[1776731522693,75.31,75916.46,0.0,0.98278,1e-05,2.57452]
[1776731524707,75.31,75911.11,0.0,0.98273,1e-05,2.58083]
[1776731525714,75.31,75906.79,0.0,0.98269,1e-05,2.5859]
[1776731526721,75.31,75903.31,0.0,0.98266,1e-05,2.58999]
[1776731527408,75.31,75903.31,0.0,0.98266,1e-05,2.58999]
[1776731527445,75.31,75903.31,0.0,0.98266,1e-05,2.58999]
[1776731528855,75.31,75903.02,0.0,0.98266,1e-05,2.59035]
[1776731528944,75.31,75902.95,0.0,0.98266,1e-05,2.59044]
[1776731528956,75.31,75902.95,0.0,0.98265,1e-05,2.59046]
[1776731534777,75.31,75898.0,0.0,0.98261,1e-05,2.5963]
[1776731536791,75.31,75893.78,0.0,0.98257,1e-05,2.60125]
[1776731537747,75.31,75893.78,0.0,0.98257,1e-05,2.60125]
[1776731537941,75.31,75893.78,0.0,0.98257,1e-05,2.60125]
[1776731546079,75.31,75893.71,0.0,0.98257,1e-05,2.60122]
[1776731546192,75.31,75893.71,0.0,0.98257,1e-05,2.60122]
[1776731547681,75.31,75893.71,0.0,0.98257,1e-05,2.6012]
[1776731547935,75.31,75893.71,0.0,0.98257,1e-05,2.6012]
[1776731547870,75.31,75893.33,0.0,0.98256,1e-05,2.60162]
[1776731552903,75.31,75893.36,0.0,0.98258,1e-05,2.59942]
[1776731554837,75.31,75894.49,0.0,0.98259,1e-05,2.59808]
[1776731554940,75.31,75894.49,0.0,0.98259,1e-05,2.59808]
[1776731559952,75.31,75894.39,0.0,0.98259,1e-05,2.59812]
[1776731563932,75.31,75894.7,0.0,0.98259,1e-05,2.59774]
[1776731564194,75.31,75894.7,0.0,0.98259,1e-05,2.59774]
[1776731564878,75.31,75894.7,0.0,0.98259,1e-05,2.59774]
[1776731564938,75.31,75894.7,0.0,0.98259,1e-05,2.59774]
[1776731564979,75.31,75894.7,0.0,0.98259,1e-05,2.5977]
[1776731570023,75.31,75894.7,0.0,0.98259,1e-05,2.59764]
[1776731576065,75.3,75894.61,0.0,0.98259,1e-05,2.59767]
[1776731581101,75.3,75895.11,0.0,0.9826,1e-05,2.59703]
[1776731584824,75.3,75895.14,0.0,0.9826,1e-05,2.59697]
[1776731584938,75.3,75895.14,0.0,0.9826,1e-05,2.59697]
[1776731587143,75.3,75902.23,0.0,0.98267,1e-05,2.58863]
[1776731588150,75.3,75907.82,0.0,0.98272,1e-05,2.58211]
[1776731589617,75.3,75907.82,0.0,0.98272,1e-05,2.58211]
[1776731589700,75.3,75907.82,0.0,0.98272,1e-05,2.58211]
[1776731589800,75.3,75904.19,0.0,0.98268,1e-05,2.58636]
[1776731591181,75.3,75901.77,0.0,0.98266,1e-05,2.58919]
[1776731591195,75.3,75901.77,0.0,0.98266,1e-05,2.58919]
[1776731591283,75.3,75900.62,0.0,0.98265,1e-05,2.59054]
[1776731597958,75.3,75898.22,0.0,0.98263,1e-05,2.59338]
[1776731597213,75.3,75894.21,0.0,0.98259,1e-05,2.59807]
[1776731598191,75.3,75894.21,0.0,0.98259,1e-05,2.59807]
[1776731598220,75.3,75889.49,0.0,0.98255,1e-05,2.6036]
[1776731603257,75.3,75890.23,0.0,0.98255,1e-05,2.60264]
[1776731606083,75.3,75891.41,0.0,0.98256,1e-05,2.60122]
[1776731606196,75.3,75891.41,0.0,0.98256,1e-05,2.60122]
[1776731606278,75.3,75895.5,0.0,0.9826,1e-05,2.59642]
[1776731607394,75.3,75895.5,0.0,0.9826,1e-05,2.59642]
[1776731607439,75.3,75895.5,0.0,0.9826,1e-05,2.59642]
[1776731607540,75.3,75899.75,0.0,0.98264,1e-05,2.59144]
[1776731613327,75.3,75899.82,0.0,0.98266,1e-05,2.58933]
[1776731614723,75.3,75899.82,0.0,0.98266,1e-05,2.58933]
[1776731615346,75.3,75927.25,0.0,0.98291,1e-05,2.55745]
[1776731616353,75.3,75931.1,0.0,0.98295,1e-05,2.55307]
[1776731618536,75.31,75930.92,0.0,0.98295,1e-05,2.55336]
[1776731624411,75.31,75932.09,0.0,0.98295,1e-05,2.55254]
[1776731628439,75.31,75937.77,0.0,0.983,1e-05,2.54632]
[1776731630453,75.31,75934.31,0.0,0.98297,1e-05,2.5505]
[1776731631746,75.31,75934.31,0.0,0.98297,1e-05,2.5505]
[1776731631942,75.31,75934.31,0.0,0.98297,1e-05,2.5505]
[1776731633825,75.31,75933.76,0.0,0.98296,1e-05,2.55131]
[1776731633936,75.31,75933.76,0.0,0.98296,1e-05,2.55131]
[1776731634038,75.31,75934.03,0.0,0.98296,1e-05,2.55117]
[1776731639426,75.32,75931.4,0.0,0.98294,1e-05,2.55455]
[1776731639436,75.32,75931.4,0.0,0.98294,1e-05,2.55455]
[1776731644550,75.32,75930.94,0.0,0.98293,1e-05,2.55556]
[1776731647572,75.32,75935.16,0.0,0.98297,1e-05,2.55092]
[1776731648406,75.32,75935.16,0.0,0.98297,1e-05,2.55092]
[1776731648438,75.32,75935.16,0.0,0.98297,1e-05,2.55092]
[1776731649586,75.32,75942.7,0.0,0.98304,1e-05,2.5424]
[1776731650968,75.32,75942.7,0.0,0.98304,1e-05,2.5424]
[1776731650982,75.32,75942.7,0.0,0.98304,1e-05,2.5424]
[1776731650986,75.32,75945.6,0.0,0.98306,1e-05,2.53917]
[1776731651600,75.32,75950.2,0.0,0.9831,1e-05,2.53399]
[1776731652552,75.32,75950.2,0.0,0.9831,1e-05,2.53399]
[1776731652690,75.32,75950.2,0.0,0.9831,1e-05,2.53399]
[1776731657603,75.33,75946.77,0.0,0.98307,1e-05,2.53853]
[1776731657690,75.33,75946.77,0.0,0.98307,1e-05,2.53853]
[1776731658882,75.33,75945.48,0.0,0.98305,1e-05,2.54013]
[1776731658936,75.33,75945.48,0.0,0.98305,1e-05,2.54013]
[1776731658984,75.33,75944.94,0.0,0.98305,1e-05,2.54086]
[1776731661731,75.33,75946.3,0.0,0.98306,1e-05,2.53951]
[1776731661935,75.33,75946.3,0.0,0.98306,1e-05,2.53951]
[1776731669727,75.34,75951.27,0.0,0.9831,1e-05,2.53485]
[1776731674761,75.34,75951.27,0.0,0.9831,1e-05,2.53339]
[1776731676505,75.34,75951.27,0.0,0.9831,1e-05,2.53339]
[1776731676692,75.34,75951.27,0.0,0.9831,1e-05,2.53339]
[1776731677908,75.34,75952.22,0.0,0.98311,1e-05,2.53253]
[1776731677942,75.34,75952.22,0.0,0.98311,1e-05,2.53253]
[1776731677985,75.34,75952.59,0.0,0.98311,1e-05,2.53223]
[1776731679797,75.35,75961.13,0.0,0.98319,1e-05,2.52269]
[1776731681811,75.35,75960.99,0.0,0.98319,1e-05,2.52312]
[1776731682551,75.35,75960.99,0.0,0.98319,1e-05,2.52312]
[1776731682689,75.35,75960.99,0.0,0.98319,1e-05,2.52312]
[1776731682818,75.35,75956.77,0.0,0.98315,1e-05,2.52809]
[1776731688860,75.35,75957.13,0.0,0.98315,1e-05,2.52844]
[1776731689792,75.35,75957.13,0.0,0.98315,1e-05,2.52844]
[1776731689939,75.35,75957.13,0.0,0.98315,1e-05,2.52844]
[1776731691436,75.36,75960.44,0.0,0.98317,1e-05,2.5249]
[1776731691691,75.36,75960.44,0.0,0.98317,1e-05,2.5249]
[1776731691884,75.36,75959.5,0.0,0.98316,1e-05,2.52611]
[1776731696922,75.36,75958.74,0.0,0.98315,1e-05,2.52763]
[1776731697247,75.36,75958.74,0.0,0.98315,1e-05,2.52763]
[1776731697438,75.36,75958.74,0.0,0.98315,1e-05,2.52763]
[1776731699324,75.36,75956.23,0.0,0.98313,1e-05,2.53076]
[1776731699438,75.36,75956.23,0.0,0.98313,1e-05,2.53076]
[1776731699943,75.36,75953.07,0.0,0.9831,1e-05,2.53452]
[1776731704978,75.37,75954.14,0.0,0.9831,1e-05,2.53388]
[1776731710014,75.37,75954.2,0.0,0.9831,1e-05,2.5344]
[1776731713036,75.37,75950.09,0.0,0.98306,1e-05,2.53947]
[1776731713541,75.37,75950.09,0.0,0.98306,1e-05,2.53947]
[1776731713688,75.37,75950.09,0.0,0.98306,1e-05,2.53947]
[1776731714042,75.38,75946.72,0.0,0.98303,1e-05,2.54347]
[1776731717063,75.38,75959.26,0.0,0.98314,1e-05,2.52937]
[1776731718070,75.38,75970.81,0.0,0.98324,1e-05,2.51639]
[1776731718796,75.38,75970.81,0.0,0.98324,1e-05,2.51639]
[1776731719077,75.38,75970.92,0.0,0.98324,1e-05,2.51642]
[1776731720495,75.38,75970.31,0.0,0.98324,1e-05,2.51726]
[1776731720823,75.38,75970.31,0.0,0.98324,1e-05,2.51726]
[1776731720955,75.38,75970.31,0.0,0.98324,1e-05,2.51726]
[1776731721090,75.38,75970.52,0.0,0.98324,1e-05,2.51717]
[1776731726139,75.39,75982.92,0.0,0.98334,1e-05,2.50363]
[1776731727139,75.39,76004.1,0.0,0.98353,1e-05,2.47997]
[1776731728145,75.39,76005.05,0.0,0.98354,1e-05,2.47911]
[1776731731164,75.39,76001.83,0.0,0.98352,1e-05,2.48087]
[1776731731945,75.39,76001.83,0.0,0.98352,1e-05,2.48087]
[1776731732171,75.39,76009.73,0.0,0.9836,1e-05,2.47171]
[1776731733964,75.39,76009.73,0.0,0.9836,1e-05,2.47171]
[1776731734041,75.39,76014.09,0.0,0.98364,1e-05,2.46656]
[1776731735614,75.39,76013.06,0.0,0.98363,1e-05,2.46795]
[1776731735687,75.39,76013.06,0.0,0.98363,1e-05,2.46795]
[1776731737205,75.39,76006.47,0.0,0.98356,1e-05,2.47606]
[1776731738213,75.4,76001.07,0.0,0.98351,1e-05,2.48237]
[1776731739220,75.4,75995.68,0.0,0.98346,1e-05,2.48867]
[1776731744255,75.4,75996.37,0.0,0.98346,1e-05,2.48887]
[1776731745938,75.4,75996.37,0.0,0.98346,1e-05,2.48887]
[1776731746039,75.4,75992.81,0.0,0.98343,1e-05,2.4931]
[1776731748796,75.41,75991.46,0.0,0.98341,1e-05,2.495]
[1776731748942,75.41,75991.46,0.0,0.98341,1e-05,2.495]
[1776731748956,75.41,75991.46,0.0,0.98341,1e-05,2.49519]
[1776731749293,75.41,75985.92,0.0,0.98336,1e-05,2.50165]
[1776731751306,75.41,75981.78,0.0,0.98332,1e-05,2.50669]
[1776731756689,75.42,75978.92,0.0,0.98329,1e-05,2.51056]
[1776731756940,75.42,75978.92,0.0,0.98329,1e-05,2.51056]
[1776731761377,75.42,75968.36,0.0,0.98318,1e-05,2.52343]
[1776731762384,75.42,75964.09,0.0,0.98314,1e-05,2.52844]
[1776731765751,75.42,75963.53,0.0,0.98314,1e-05,2.52929]
[1776731765941,75.42,75963.53,0.0,0.98314,1e-05,2.52929]
[1776731766040,75.42,75963.49,0.0,0.98314,1e-05,2.52944]
[1776731771644,75.43,75963.41,0.0,0.98313,1e-05,2.53006]
[1776731775938,75.43,75963.11,0.0,0.98313,1e-05,2.5307]
[1776731777490,75.43,75957.69,0.0,0.98307,1e-05,2.53731]
[1776731779504,75.43,75953.36,0.0,0.98303,1e-05,2.54246]
[1776731780763,75.43,75953.36,0.0,0.98303,1e-05,2.54246]
[1776731780944,75.43,75953.36,0.0,0.98303,1e-05,2.54246]
[1776731781045,75.43,75953.44,0.0,0.98303,1e-05,2.54244]
[1776731786553,75.44,75950.83,0.0,0.983,1e-05,2.5459]
[1776731791636,75.44,75950.84,0.0,0.98301,1e-05,2.5442]
[1776731793940,75.44,75950.98,0.0,0.98302,1e-05,2.54411]
[1776731797678,75.44,75945.44,0.0,0.98296,1e-05,2.55085]
[1776731799570,75.44,75942.95,0.0,0.98294,1e-05,2.55378]
[1776731799694,75.44,75942.95,0.0,0.98294,1e-05,2.55378]
[1776731799739,75.44,75943.15,0.0,0.98294,1e-05,2.55361]
[1776731800272,75.44,75943.15,0.0,0.98294,1e-05,2.55361]
[1776731800437,75.44,75943.15,0.0,0.98294,1e-05,2.55361]
[1776731802713,75.45,75937.67,0.0,0.98289,1e-05,2.56009]
[1776731805734,75.45,75934.51,0.0,0.98286,1e-05,2.56387]
[1776731806901,75.45,75934.51,0.0,0.98286,1e-05,2.56387]
[1776731806937,75.45,75934.51,0.0,0.98286,1e-05,2.56387]
[1776731806966,75.45,75932.12,0.0,0.98283,1e-05,2.56667]
[1776731808755,75.45,75928.78,0.0,0.9828,1e-05,2.5706]
[1776731813792,75.45,75926.52,0.0,0.98278,1e-05,2.57333]
[1776731816268,75.45,75926.45,0.0,0.98278,1e-05,2.57346]
[1776731816315,75.45,75926.45,0.0,0.98278,1e-05,2.57346]
[1776731816441,75.45,75926.45,0.0,0.98278,1e-05,2.57346]
[1776731817083,75.45,75926.45,0.0,0.98278,1e-05,2.57346]
[1776731817166,75.45,75926.45,0.0,0.98278,1e-05,2.57346]
[1776731817191,75.45,75926.45,0.0,0.98278,1e-05,2.57346]
[1776731817141,75.45,75926.23,0.0,0.98278,1e-05,2.57373]
[1776731820841,75.45,75933.8,0.0,0.98285,1e-05,2.56504]
[1776731821848,75.45,75943.22,0.0,0.98293,1e-05,2.55419]
[1776731822855,75.45,75954.08,0.0,0.98303,1e-05,2.54174]
[1776731823875,75.45,75953.45,0.0,0.98303,1e-05,2.54255]
[1776731825651,75.45,75951.58,0.0,0.98301,1e-05,2.54478]
[1776731825693,75.45,75951.58,0.0,0.98301,1e-05,2.54478]
[1776731825704,75.45,75951.58,0.0,0.98301,1e-05,2.54478]
[1776731825886,75.45,75951.74,0.0,0.98301,1e-05,2.54467]
[1776731826717,75.45,75951.74,0.0,0.98301,1e-05,2.54467]
[1776731826722,75.45,75951.74,0.0,0.98301,1e-05,2.54467]
[1776731826937,75.45,75951.74,0.0,0.98301,1e-05,2.54467]
[1776731827037,75.45,75951.63,0.0,0.98301,1e-05,2.54487]
[1776731833943,75.45,75950.96,0.0,0.983,1e-05,2.5462]
[1776731835957,75.46,75947.48,0.0,0.98297,1e-05,2.55038]
[1776731836964,75.46,75943.21,0.0,0.98293,1e-05,2.55538]
[1776731837424,75.46,75943.21,0.0,0.98293,1e-05,2.55538]
[1776731838900,75.46,75942.9,0.0,0.98292,1e-05,2.55581]
[1776731838944,75.46,75942.9,0.0,0.98292,1e-05,2.55581]
[1776731839001,75.46,75940.18,0.0,0.9829,1e-05,2.55901]
[1776731839660,75.46,75940.18,0.0,0.9829,1e-05,2.55901]
[1776731839691,75.46,75940.18,0.0,0.9829,1e-05,2.55901]
[1776731848106,75.46,75942.62,0.0,0.98291,1e-05,2.55669]
[1776731848191,75.46,75942.62,0.0,0.98291,1e-05,2.55669]
[1776731848149,75.46,75939.65,0.0,0.98289,1e-05,2.56018]
[1776731848938,75.46,75939.65,0.0,0.98289,1e-05,2.56018]
[1776731849202,75.46,75939.65,0.0,0.98289,1e-05,2.56018]
[1776731855092,75.46,75944.16,0.0,0.98294,1e-05,2.55336]
[1776731855785,75.46,75944.16,0.0,0.98294,1e-05,2.55336]
[1776731855938,75.46,75944.16,0.0,0.98294,1e-05,2.55336]
[1776731856099,75.46,75943.96,0.0,0.98294,1e-05,2.55366]
[1776731856502,75.46,75943.96,0.0,0.98294,1e-05,2.55366]
[1776731856690,75.46,75943.96,0.0,0.98294,1e-05,2.55366]
[1776731862141,75.47,75945.33,0.0,0.98295,1e-05,2.55249]
[1776731867176,75.47,75939.84,0.0,0.98289,1e-05,2.55916]
[1776731867502,75.47,75939.84,0.0,0.98289,1e-05,2.55916]
[1776731867692,75.47,75939.84,0.0,0.98289,1e-05,2.55916]
[1776731868183,75.47,75941.0,0.0,0.9829,1e-05,2.55788]
[1776731868421,75.47,75941.0,0.0,0.9829,1e-05,2.55788]
[1776731868440,75.47,75941.0,0.0,0.9829,1e-05,2.55788]
[1776731872211,75.47,75936.82,0.0,0.98286,1e-05,2.56294]
[1776731874101,75.47,75934.23,0.0,0.98284,1e-05,2.56604]
[1776731874196,75.47,75934.23,0.0,0.98284,1e-05,2.56604]
[1776731874225,75.47,75933.57,0.0,0.98283,1e-05,2.56685]
[1776731875265,75.47,75933.57,0.0,0.98283,1e-05,2.56685]
[1776731875439,75.47,75933.57,0.0,0.98283,1e-05,2.56689]
[1776731881278,75.47,75933.3,0.0,0.98283,1e-05,2.56744]
[1776731890342,75.48,75932.9,0.0,0.98282,1e-05,2.56828]
[1776731893336,75.48,75932.94,0.0,0.98282,1e-05,2.56831]
[1776731893441,75.48,75932.94,0.0,0.98282,1e-05,2.56831]
[1776731893487,75.48,75932.9,0.0,0.98282,1e-05,2.5684]
[1776731894473,75.48,75932.9,0.0,0.98282,1e-05,2.5684]
[1776731894690,75.48,75932.9,0.0,0.98282,1e-05,2.5684]
[1776731901423,75.48,75933.78,0.0,0.98282,1e-05,2.56772]
[1776731904204,75.48,75934.03,0.0,0.98283,1e-05,2.56747]
[1776731904240,75.48,75934.55,0.0,0.98283,1e-05,2.56691]
[1776731904442,75.48,75934.55,0.0,0.98283,1e-05,2.56691]
[1776731905056,75.48,75934.55,0.0,0.98283,1e-05,2.56691]
[1776731905194,75.48,75934.55,0.0,0.98283,1e-05,2.56691]
[1776731905294,75.48,75934.71,0.0,0.98283,1e-05,2.56682]
[1776731910486,75.48,75942.32,0.0,0.9829,1e-05,2.55826]
[1776731915736,75.48,75945.38,0.0,0.98294,1e-05,2.55293]
[1776731915955,75.48,75945.38,0.0,0.98294,1e-05,2.55293]
[1776731915987,75.49,75945.65,0.0,0.98294,1e-05,2.55269]
[1776731916835,75.49,75945.65,0.0,0.98294,1e-05,2.55269]
[1776731916944,75.49,75945.65,0.0,0.98294,1e-05,2.55269]
[1776731922570,75.49,75944.06,0.0,0.98292,1e-05,2.55499]
[1776731925592,75.49,75933.46,0.0,0.98282,1e-05,2.56743]
[1776731926930,75.49,75933.46,0.0,0.98282,1e-05,2.56743]
[1776731926940,75.49,75933.46,0.0,0.98282,1e-05,2.56743]
[1776731926960,75.49,75932.46,0.0,0.98281,1e-05,2.56863]
[1776731928056,75.49,75932.46,0.0,0.98281,1e-05,2.56863]
[1776731928188,75.49,75932.46,0.0,0.98281,1e-05,2.56863]
[1776731933338,75.49,75932.29,0.0,0.98281,1e-05,2.56902]
[1776731933438,75.49,75932.44,0.0,0.98281,1e-05,2.56889]
[1776731933724,75.49,75932.44,0.0,0.98281,1e-05,2.56889]
[1776731933942,75.49,75932.44,0.0,0.98281,1e-05,2.56889]
[1776731933984,75.49,75932.77,0.0,0.98281,1e-05,2.56854]
[1776731940698,75.49,75931.52,0.0,0.9828,1e-05,2.57026]
[1776731942225,75.49,75931.52,0.0,0.9828,1e-05,2.57026]
[1776731942234,75.49,75930.74,0.0,0.98279,1e-05,2.5712]
[1776731942454,75.49,75930.74,0.0,0.98279,1e-05,2.5712]
[1776731942712,75.49,75929.66,0.0,0.98278,1e-05,2.57249]
[1776731943843,75.49,75929.66,0.0,0.98278,1e-05,2.57249]
[1776731943939,75.49,75929.66,0.0,0.98278,1e-05,2.57249]
[1776731943941,75.49,75927.21,0.0,0.98276,1e-05,2.57537]
[1776731947596,75.49,75929.15,0.0,0.98278,1e-05,2.5732]
[1776731947694,75.49,75929.15,0.0,0.98278,1e-05,2.5732]
[1776731947904,75.5,75936.47,0.0,0.98284,1e-05,2.56475]
[1776731948986,75.5,75936.47,0.0,0.98284,1e-05,2.56475]
[1776731949197,75.5,75936.47,0.0,0.98284,1e-05,2.56475]
[1776731952773,75.5,75936.61,0.0,0.98284,1e-05,2.56477]
[1776731952941,75.5,75936.61,0.0,0.98284,1e-05,2.56477]
[1776731952997,75.5,75942.17,0.0,0.9829,1e-05,2.55839]
[1776731953653,75.5,75942.17,0.0,0.9829,1e-05,2.55839]
[1776731953700,75.5,75942.17,0.0,0.9829,1e-05,2.55839]
[1776731956810,75.5,75949.03,0.0,0.98296,1e-05,2.55072]
[1776731958308,75.5,75949.03,0.0,0.98296,1e-05,2.55072]
[1776731958441,75.5,75950.48,0.0,0.98297,1e-05,2.54913]
[1776731959229,75.5,75950.48,0.0,0.98297,1e-05,2.54913]
[1776731959262,75.5,75949.99,0.0,0.98296,1e-05,2.54976]
[1776731959438,75.5,75949.99,0.0,0.98296,1e-05,2.54976]
[1776731959831,75.5,75949.46,0.0,0.98296,1e-05,2.55045]
[1776731962852,75.5,75952.85,0.0,0.98299,1e-05,2.54677]
[1776731964495,75.5,75952.83,0.0,0.98299,1e-05,2.54688]
[1776731964705,75.5,75952.83,0.0,0.98299,1e-05,2.54688]
[1776731964866,75.5,75959.1,0.0,0.98305,1e-05,2.53975]
[1776731965873,75.5,75971.15,0.0,0.98316,1e-05,2.52604]
[1776731966880,75.5,75977.47,0.0,0.98321,1e-05,2.51895]
[1776731969535,75.51,75978.74,0.0,0.98322,1e-05,2.51776]
[1776731969697,75.51,75978.74,0.0,0.98322,1e-05,2.51776]
[1776731969901,75.51,75980.47,0.0,0.98324,1e-05,2.51592]
[1776731972390,75.51,75980.97,0.0,0.98324,1e-05,2.51549]
[1776731972438,75.51,75980.97,0.0,0.98324,1e-05,2.51549]
[1776731977957,75.5,75985.05,0.0,0.9833,1e-05,2.50742]
[1776731980978,75.49,75982.0,0.0,0.98328,1e-05,2.5099]
[1776731982415,75.49,75982.0,0.0,0.98328,1e-05,2.5099]
[1776731982437,75.49,75982.88,0.0,0.98329,1e-05,2.50857]
[1776731982992,75.49,75981.54,0.0,0.98328,1e-05,2.50976]
[1776731985066,75.48,75981.55,0.0,0.98328,1e-05,2.50941]
[1776731985188,75.48,75981.55,0.0,0.98328,1e-05,2.50941]
[1776731986323,75.48,75982.94,0.0,0.9833,1e-05,2.5075]
[1776731986424,75.48,75977.23,0.0,0.98325,1e-05,2.5138]
[1776731986438,75.48,75977.23,0.0,0.98325,1e-05,2.5138]
[1776731987020,75.48,75973.66,0.0,0.98322,1e-05,2.51787]
[1776731990041,75.48,75971.65,0.0,0.9832,1e-05,2.52054]
[1776731992369,75.48,75971.59,0.0,0.98319,1e-05,2.52074]
[1776731992444,75.49,75971.25,0.0,0.98319,1e-05,2.52125]
[1776731996618,75.49,75971.44,0.0,0.98319,1e-05,2.52128]
[1776731997099,75.49,75952.99,0.0,0.98302,1e-05,2.54279]
[1776731998104,75.49,75934.87,0.0,0.98285,1e-05,2.56377]
[1776731999111,75.49,75929.1,0.0,0.98279,1e-05,2.57051]
[1776732000676,75.49,75928.16,0.0,0.98278,1e-05,2.57163]
[1776732001125,75.49,75928.03,0.0,0.98278,1e-05,2.57182]
[1776732003139,75.49,75935.41,0.0,0.98285,1e-05,2.56333]
[1776732005153,75.49,75937.36,0.0,0.98287,1e-05,2.56118]
[1776732007167,75.49,75946.21,0.0,0.98295,1e-05,2.55107]
[1776732008174,75.49,75954.18,0.0,0.98302,1e-05,2.54197]
[1776732010416,75.49,75954.66,0.0,0.98303,1e-05,2.5415]
[1776732010441,75.49,75952.4,0.0,0.98301,1e-05,2.54428]
[1776732012026,75.49,75951.39,0.0,0.983,1e-05,2.54544]
[1776732012197,75.49,75951.39,0.0,0.983,1e-05,2.54544]
[1776732017237,75.5,75952.18,0.0,0.983,1e-05,2.54502]
[1776732022272,75.5,75951.92,0.0,0.98299,1e-05,2.54573]
[1776732023279,75.5,75948.1,0.0,0.98296,1e-05,2.55021]
[1776732024286,75.5,75944.62,0.0,0.98292,1e-05,2.5543]
[1776732025310,75.5,75944.62,0.0,0.98292,1e-05,2.5543]
[1776732025439,75.5,75944.62,0.0,0.98292,1e-05,2.5543]
[1776732031337,75.51,75950.38,0.0,0.98299,1e-05,2.54607]
[1776732031993,75.51,75950.38,0.0,0.98299,1e-05,2.54607]
[1776732032198,75.51,75950.38,0.0,0.98299,1e-05,2.54607]
[1776732032344,75.51,75956.54,0.0,0.98304,1e-05,2.53905]
[1776732034358,75.51,75958.38,0.0,0.98306,1e-05,2.53711]
[1776732042562,75.51,75958.01,0.0,0.98305,1e-05,2.53782]
[1776732047449,75.52,75953.12,0.0,0.983,1e-05,2.54449]
[1776732048641,75.52,75953.23,0.0,0.983,1e-05,2.54445]
[1776732048703,75.52,75953.23,0.0,0.983,1e-05,2.54445]
[1776732054498,75.52,75952.74,0.0,0.98299,1e-05,2.54555]
[1776732055545,75.52,75963.37,0.0,0.98309,1e-05,2.53343]
[1776732056763,75.52,75963.37,0.0,0.98309,1e-05,2.53343]
[1776732056942,75.52,75963.37,0.0,0.98309,1e-05,2.53343]
[1776732057040,75.52,75965.69,0.0,0.98311,1e-05,2.53089]
[1776732057529,75.52,75963.53,0.0,0.98309,1e-05,2.53348]
[1776732058536,75.52,75961.42,0.0,0.98307,1e-05,2.53601]
[1776732063490,75.53,75960.72,0.0,0.98306,1e-05,2.53712]
[1776732063692,75.53,75961.43,0.0,0.98307,1e-05,2.53641]
[1776732064581,75.53,75964.66,0.0,0.98309,1e-05,2.53292]
[1776732067486,75.53,75966.06,0.0,0.98311,1e-05,2.53142]
[1776732067693,75.53,75965.22,0.0,0.9831,1e-05,2.5325]
[1776732067793,75.53,75961.87,0.0,0.98307,1e-05,2.53645]
[1776732068609,75.53,75959.5,0.0,0.98304,1e-05,2.53927]
[1776732073645,75.53,75959.42,0.0,0.98304,1e-05,2.53986]
[1776732078679,75.54,75961.19,0.0,0.98305,1e-05,2.53833]
[1776732083716,75.54,75961.21,0.0,0.98305,1e-05,2.53881]
[1776732084640,75.54,75961.21,0.0,0.98305,1e-05,2.53881]
[1776732084693,75.54,75961.21,0.0,0.98305,1e-05,2.53881]
[1776732089758,75.54,75961.97,0.0,0.98305,1e-05,2.53854]
[1776732094793,75.55,75960.04,0.0,0.98304,1e-05,2.5392]
[1776732096265,75.55,75960.04,0.0,0.98304,1e-05,2.5392]
[1776732096436,75.55,75960.04,0.0,0.98304,1e-05,2.5392]
[1776732096522,75.55,75956.16,0.0,0.983,1e-05,2.54384]
[1776732096807,75.55,75950.9,0.0,0.98296,1e-05,2.54989]
[1776732100551,75.55,75949.49,0.0,0.98294,1e-05,2.55166]
[1776732099845,75.55,75951.71,0.0,0.98296,1e-05,2.54917]
[1776732100697,75.55,75951.71,0.0,0.98296,1e-05,2.54917]
[1776732100857,75.55,75954.09,0.0,0.98298,1e-05,2.54651]
[1776732101864,75.55,75958.07,0.0,0.98302,1e-05,2.54201]
[1776732107906,75.56,75959.61,0.0,0.98303,1e-05,2.54077]
[1776732108911,75.56,75959.61,0.0,0.98303,1e-05,2.54077]
[1776732108943,75.56,75959.61,0.0,0.98303,1e-05,2.54077]
[1776732117975,75.56,75958.3,0.0,0.98301,1e-05,2.54311]
[1776732120833,75.56,75958.15,0.0,0.98301,1e-05,2.54336]
[1776732120939,75.56,75958.15,0.0,0.98301,1e-05,2.54336]
[1776732120997,75.56,75952.66,0.0,0.98296,1e-05,2.54984]
[1776732124018,75.56,75950.37,0.0,0.98293,1e-05,2.55267]
[1776732130060,75.57,75950.33,0.0,0.98293,1e-05,2.55308]
[1776732133081,75.57,75947.74,0.0,0.9829,1e-05,2.55623]
[1776732133891,75.57,75947.74,0.0,0.9829,1e-05,2.55623]
[1776732133936,75.57,75947.74,0.0,0.9829,1e-05,2.55623]
[1776732139125,75.57,75946.78,0.0,0.98289,1e-05,2.55762]
[1776732144162,75.57,75947.03,0.0,0.98289,1e-05,2.55754]
[1776732153225,75.57,75947.92,0.0,0.98291,1e-05,2.55481]
[1776732153928,75.57,75947.92,0.0,0.98291,1e-05,2.55481]
[1776732153936,75.57,75947.92,0.0,0.98291,1e-05,2.55481]
[1776732159328,75.57,75948.31,0.0,0.98292,1e-05,2.5544]
[1776732159442,75.57,75948.31,0.0,0.98292,1e-05,2.5544]
[1776732161285,75.58,75952.1,0.0,0.98295,1e-05,2.55034]
[1776732167332,75.58,75951.79,0.0,0.98294,1e-05,2.55097]
[1776732168849,75.58,75952.63,0.0,0.98295,1e-05,2.55005]
[1776732168937,75.58,75952.63,0.0,0.98295,1e-05,2.55005]
[1776732174453,75.58,75953.21,0.0,0.98295,1e-05,2.54963]
[1776732174701,75.58,75953.02,0.0,0.98295,1e-05,2.54989]
[1776732178021,75.58,75950.87,0.0,0.98293,1e-05,2.5525]
[1776732180277,75.58,75949.94,0.0,0.98292,1e-05,2.55365]
[1776732180442,75.58,75949.94,0.0,0.98292,1e-05,2.55365]
[1776732183436,75.58,75948.22,0.0,0.98291,1e-05,2.55575]
[1776732183447,75.58,75941.03,0.0,0.98284,1e-05,2.56409]
[1776732183713,75.58,75941.03,0.0,0.98284,1e-05,2.56409]
[1776732184454,75.58,75934.6,0.0,0.98278,1e-05,2.57157]
[1776732184650,75.58,75934.6,0.0,0.98278,1e-05,2.57157]
[1776732184695,75.58,75934.6,0.0,0.98278,1e-05,2.57157]
[1776732185461,75.58,75928.1,0.0,0.98272,1e-05,2.57913]
[1776732187475,75.58,75926.66,0.0,0.9827,1e-05,2.5808]
[1776732189116,75.58,75926.16,0.0,0.9827,1e-05,2.58138]
[1776732189190,75.58,75926.16,0.0,0.9827,1e-05,2.58138]
[1776732194523,75.58,75926.3,0.0,0.9827,1e-05,2.58116]
[1776732196354,75.58,75926.31,0.0,0.9827,1e-05,2.58114]
[1776732196440,75.58,75926.31,0.0,0.9827,1e-05,2.58114]
[1776732199559,75.58,75929.41,0.0,0.98273,1e-05,2.57751]
[1776732204556,75.58,75929.08,0.0,0.98273,1e-05,2.5779]
[1776732208699,75.58,75930.11,0.0,0.98274,1e-05,2.57673]
[1776732208709,75.58,75930.11,0.0,0.98274,1e-05,2.57673]
[1776732208943,75.58,75930.11,0.0,0.98274,1e-05,2.57673]
[1776732209629,75.58,75930.97,0.0,0.98274,1e-05,2.57574]
[1776732211643,75.58,75928.77,0.0,0.98274,1e-05,2.57624]
[1776732212650,75.58,75933.38,0.0,0.98278,1e-05,2.5709]
[1776732214985,75.58,75934.2,0.0,0.98279,1e-05,2.57]
[1776732215037,75.58,75934.2,0.0,0.98279,1e-05,2.57]
[1776732215089,75.58,75934.2,0.0,0.98279,1e-05,2.57]
[1776732215192,75.58,75934.2,0.0,0.98279,1e-05,2.57]
[1776732215672,75.58,75934.84,0.0,0.98279,1e-05,2.56928]
[1776732216416,75.58,75934.84,0.0,0.98279,1e-05,2.56928]
[1776732216450,75.58,75934.84,0.0,0.98279,1e-05,2.56928]
[1776732216679,75.58,75934.9,0.0,0.98279,1e-05,2.56923]
[1776732221715,75.58,75937.3,0.0,0.98281,1e-05,2.5666]
[1776732224736,75.58,75943.23,0.0,0.98287,1e-05,2.55984]
[1776732227460,75.59,75944.6,0.0,0.98288,1e-05,2.5583]
[1776732227463,75.59,75944.6,0.0,0.98288,1e-05,2.5583]
[1776732227512,75.59,75944.6,0.0,0.98288,1e-05,2.5583]
[1776732227539,75.59,75945.23,0.0,0.98289,1e-05,2.55762]
[1776732227690,75.59,75945.23,0.0,0.98289,1e-05,2.55762]
[1776732229178,75.59,75946.09,0.0,0.98289,1e-05,2.55667]
[1776732229191,75.59,75946.09,0.0,0.98289,1e-05,2.55667]
[1776732229280,75.59,75945.97,0.0,0.98289,1e-05,2.55686]
[1776732235046,75.59,75947.9,0.0,0.98291,1e-05,2.55486]
[1776732241055,75.59,75948.41,0.0,0.98291,1e-05,2.55456]
[1776732241189,75.59,75948.41,0.0,0.98291,1e-05,2.55456]
[1776732241258,75.59,75948.41,0.0,0.98291,1e-05,2.5546]
[1776732243871,75.59,75944.92,0.0,0.98288,1e-05,2.55876]
[1776732249085,75.59,75943.93,0.0,0.98287,1e-05,2.56002]
[1776732249090,75.59,75943.93,0.0,0.98287,1e-05,2.56002]
[1776732249195,75.59,75943.93,0.0,0.98287,1e-05,2.56002]
[1776732249290,75.59,75942.76,0.0,0.98286,1e-05,2.56144]
[1776732254948,75.59,75941.16,0.0,0.98284,1e-05,2.56349]
[1776732259983,75.59,75940.85,0.0,0.98284,1e-05,2.564]
[1776732261302,75.59,75940.85,0.0,0.98284,1e-05,2.564]
[1776732261306,75.59,75940.85,0.0,0.98284,1e-05,2.564]
[1776732261453,75.59,75940.85,0.0,0.98284,1e-05,2.564]
[1776732261536,75.59,75939.82,0.0,0.98283,1e-05,2.56522]
[1776732269047,75.6,75941.55,0.0,0.98284,1e-05,2.56347]
[1776732274081,75.6,75942.61,0.0,0.98286,1e-05,2.56036]
[1776732279644,75.6,75942.93,0.0,0.98286,1e-05,2.56014]
[1776732279690,75.6,75942.93,0.0,0.98286,1e-05,2.56014]
[1776732279687,75.6,75942.18,0.0,0.98286,1e-05,2.56108]
[1776732282137,75.6,75945.8,0.0,0.98289,1e-05,2.55698]
[1776732287174,75.6,75947.55,0.0,0.9829,1e-05,2.55519]
[1776732292210,75.6,75946.44,0.0,0.98289,1e-05,2.55669]
[1776732294247,75.6,75946.44,0.0,0.98289,1e-05,2.55669]
[1776732294297,75.6,75946.44,0.0,0.98289,1e-05,2.55669]
[1776732294442,75.6,75946.44,0.0,0.98289,1e-05,2.55669]
[1776732294501,75.6,75946.3,0.0,0.98289,1e-05,2.55694]
[1776732297250,75.6,75934.15,0.0,0.98278,1e-05,2.57111]
[1776732298258,75.6,75927.89,0.0,0.98272,1e-05,2.57838]
[1776732299487,75.6,75927.89,0.0,0.98272,1e-05,2.57838]
[1776732299492,75.6,75927.89,0.0,0.98272,1e-05,2.57838]
[1776732299704,75.6,75927.89,0.0,0.98272,1e-05,2.57838]
[1776732299726,75.6,75926.32,0.0,0.9827,1e-05,2.58021]
[1776732300272,75.6,75916.54,0.0,0.98261,1e-05,2.5916]
[1776732301279,75.6,75910.93,0.0,0.98256,1e-05,2.59812]
[1776732304300,75.6,75918.92,0.0,0.98263,1e-05,2.58871]
[1776732305307,75.6,75926.24,0.0,0.9827,1e-05,2.58018]
[1776732306314,75.6,75936.84,0.0,0.9828,1e-05,2.56789]
[1776732307321,75.6,75934.95,0.0,0.98278,1e-05,2.5701]
[1776732309942,75.6,75933.54,0.0,0.98277,1e-05,2.57178]
[1776732309944,75.6,75933.54,0.0,0.98277,1e-05,2.57178]
[1776732310192,75.6,75933.54,0.0,0.98277,1e-05,2.57178]
[1776732310343,75.6,75937.01,0.0,0.9828,1e-05,2.56778]
[1776732314370,75.6,75941.51,0.0,0.98284,1e-05,2.56268]
[1776732315541,75.6,75941.51,0.0,0.98284,1e-05,2.56268]
[1776732315544,75.6,75941.51,0.0,0.98284,1e-05,2.56268]
[1776732315693,75.6,75941.51,0.0,0.98284,1e-05,2.56268]
[1776732315695,75.6,75942.16,0.0,0.98285,1e-05,2.56197]
[1776732321419,75.61,75945.44,0.0,0.98288,1e-05,2.55841]
[1776732322230,75.61,75945.44,0.0,0.98288,1e-05,2.55841]
[1776732322290,75.61,75945.44,0.0,0.98288,1e-05,2.55841]
[1776732322445,75.61,75945.44,0.0,0.98288,1e-05,2.55841]
[1776732322501,75.61,75944.4,0.0,0.98287,1e-05,2.55965]
[1776732329474,75.61,75944.76,0.0,0.98287,1e-05,2.55949]
[1776732332910,75.61,75946.49,0.0,0.9829,1e-05,2.55553]
[1776732332941,75.61,75946.49,0.0,0.9829,1e-05,2.55553]
[1776732332966,75.61,75946.49,0.0,0.9829,1e-05,2.55553]
[1776732333195,75.61,75946.49,0.0,0.9829,1e-05,2.55553]
[1776732333503,75.61,75946.54,0.0,0.9829,1e-05,2.55551]
[1776732337865,75.61,75948.43,0.0,0.98291,1e-05,2.55349]
[1776732337939,75.61,75948.43,0.0,0.98291,1e-05,2.55349]
[1776732338537,75.61,75949.13,0.0,0.98292,1e-05,2.55273]
[1776732343573,75.61,75948.9,0.0,0.98292,1e-05,2.5532]
[1776732344773,75.61,75948.9,0.0,0.98292,1e-05,2.5532]
[1776732344812,75.61,75948.9,0.0,0.98292,1e-05,2.5532]
[1776732344940,75.61,75948.88,0.0,0.98292,1e-05,2.55326]
[1776732345587,75.61,75949.19,0.0,0.98292,1e-05,2.55294]
[1776732349155,75.61,75949.19,0.0,0.98292,1e-05,2.55306]
[1776732349170,75.61,75949.19,0.0,0.98292,1e-05,2.55306]
[1776732349193,75.61,75949.19,0.0,0.98292,1e-05,2.55306]
[1776732349615,75.61,75949.23,0.0,0.98292,1e-05,2.55305]
[1776732354399,75.61,75947.25,0.0,0.9829,1e-05,2.55549]
[1776732354442,75.61,75947.25,0.0,0.9829,1e-05,2.55549]
[1776732354501,75.62,75947.25,0.0,0.9829,1e-05,2.55552]
[1776732355959,75.62,75946.96,0.0,0.98289,1e-05,2.55589]
[1776732356194,75.62,75946.96,0.0,0.98289,1e-05,2.55589]
[1776732359498,75.62,75947.46,0.0,0.9829,1e-05,2.55542]
[1776732359694,75.62,75947.46,0.0,0.9829,1e-05,2.55542]
[1776732359734,75.62,75946.3,0.0,0.98289,1e-05,2.55679]
[1776732362736,75.62,75954.03,0.0,0.98296,1e-05,2.54798]
[1776732363733,75.62,75960.83,0.0,0.98302,1e-05,2.5402]
[1776732364740,75.62,75964.23,0.0,0.98305,1e-05,2.53635]
[1776732364876,75.62,75964.23,0.0,0.98305,1e-05,2.53635]
[1776732364940,75.62,75964.23,0.0,0.98305,1e-05,2.53635]
[1776732367761,75.62,75960.23,0.0,0.98301,1e-05,2.54113]
[1776732371357,75.62,75960.27,0.0,0.98301,1e-05,2.54133]
[1776732371442,75.62,75960.27,0.0,0.98301,1e-05,2.54133]
[1776732371789,75.62,75960.7,0.0,0.98302,1e-05,2.5409]
[1776732376825,75.62,75960.06,0.0,0.98301,1e-05,2.54196]
[1776732377826,75.62,75960.06,0.0,0.98301,1e-05,2.54196]
[1776732377939,75.62,75961.07,0.0,0.98302,1e-05,2.54086]
[1776732381975,75.63,75961.09,0.0,0.98301,1e-05,2.54111]
[1776732382191,75.63,75961.09,0.0,0.98301,1e-05,2.54111]
[1776732389095,75.63,75962.06,0.0,0.98302,1e-05,2.54041]
[1776732389182,75.63,75962.06,0.0,0.98302,1e-05,2.54041]
[1776732389196,75.63,75962.06,0.0,0.98302,1e-05,2.54041]
[1776732389288,75.63,75962.84,0.0,0.98303,1e-05,2.53959]
[1776732392938,75.63,75969.59,0.0,0.9831,1e-05,2.53008]
[1776732395060,75.63,75968.66,0.0,0.98309,1e-05,2.53123]
[1776732395157,75.63,75968.66,0.0,0.98309,1e-05,2.53123]
[1776732395193,75.63,75968.66,0.0,0.98309,1e-05,2.53123]
[1776732395293,75.63,75964.87,0.0,0.98306,1e-05,2.53565]
[1776732395960,75.63,75961.56,0.0,0.98302,1e-05,2.53953]
[1776732397750,75.63,75961.56,0.0,0.98302,1e-05,2.53953]
[1776732397855,75.63,75961.56,0.0,0.98302,1e-05,2.53953]
[1776732397841,75.63,75951.71,0.0,0.98293,1e-05,2.55097]
[1776732397939,75.63,75951.71,0.0,0.98293,1e-05,2.55097]
[1776732397974,75.63,75948.62,0.0,0.9829,1e-05,2.55453]
[1776732403008,75.63,75948.14,0.0,0.9829,1e-05,2.55531]
[1776732407047,75.64,75948.74,0.0,0.9829,1e-05,2.55475]
[1776732407146,75.64,75948.74,0.0,0.9829,1e-05,2.55475]
[1776732407212,75.64,75948.74,0.0,0.9829,1e-05,2.55475]
[1776732407309,75.64,75948.43,0.0,0.9829,1e-05,2.55516]
[1776732411067,75.64,75957.53,0.0,0.98298,1e-05,2.54488]
[1776732412395,75.64,75957.53,0.0,0.98298,1e-05,2.54488]
[1776732412442,75.64,75957.53,0.0,0.98298,1e-05,2.54488]
[1776732412509,75.64,75957.53,0.0,0.98298,1e-05,2.54488]
[1776732412696,75.64,75957.53,0.0,0.98298,1e-05,2.54488]
[1776732412777,75.64,75963.37,0.0,0.98303,1e-05,2.53824]
[1776732413081,75.64,75960.59,0.0,0.98301,1e-05,2.54151]
[1776732416966,75.64,75959.83,0.0,0.983,1e-05,2.5426]
[1776732417192,75.64,75959.83,0.0,0.983,1e-05,2.5426]
[1776732417268,75.64,75955.31,0.0,0.98296,1e-05,2.54786]
[1776732421642,75.64,75954.82,0.0,0.98295,1e-05,2.5486]
[1776732421692,75.64,75954.82,0.0,0.98295,1e-05,2.5486]
[1776732421981,75.64,75956.09,0.0,0.98296,1e-05,2.5472]
[1776732422205,75.64,75956.09,0.0,0.98296,1e-05,2.5472]
[1776732422226,75.64,75957.37,0.0,0.98297,1e-05,2.54579]
[1776732428186,75.64,75956.27,0.0,0.98296,1e-05,2.54744]
[1776732429385,75.64,75956.27,0.0,0.98296,1e-05,2.54744]
[1776732429439,75.64,75956.27,0.0,0.98296,1e-05,2.54744]
[1776732433221,75.65,75951.57,0.0,0.98291,1e-05,2.55314]
[1776732434246,75.65,75959.29,0.0,0.98299,1e-05,2.54431]
[1776732435265,75.65,75959.29,0.0,0.98299,1e-05,2.54431]
[1776732435356,75.65,76017.86,0.0,0.98352,1e-05,2.47767]
[1776732436258,75.65,76066.55,0.0,0.98395,1e-05,2.42392]
[1776732437223,75.65,76066.55,0.0,0.98395,1e-05,2.42392]
[1776732437260,75.67,76026.44,0.0,0.98357,1e-05,2.47138]
[1776732438318,75.67,76026.44,0.0,0.98357,1e-05,2.47138]
[1776732438416,75.67,76024.51,0.0,0.98355,1e-05,2.47374]
[1776732439198,75.67,76024.51,0.0,0.98355,1e-05,2.47374]
[1776732439283,75.67,75998.26,0.0,0.98331,1e-05,2.50356]
[1776732440293,75.67,75966.96,0.0,0.98303,1e-05,2.53915]
[1776732441301,75.67,75947.84,0.0,0.98285,1e-05,2.56156]
[1776732442306,75.68,75945.62,0.0,0.98283,1e-05,2.56417]
[1776732443279,75.68,75945.62,0.0,0.98283,1e-05,2.56417]
[1776732443313,75.68,75940.36,0.0,0.98278,1e-05,2.57028]
[1776732447342,75.68,75943.45,0.0,0.98281,1e-05,2.56681]
[1776732451370,75.68,75939.29,0.0,0.98278,1e-05,2.56965]
[1776732452377,75.68,75935.8,0.0,0.98275,1e-05,2.57371]
[1776732454392,75.68,75938.84,0.0,0.98277,1e-05,2.57022]
[1776732455461,75.68,75938.84,0.0,0.98277,1e-05,2.57022]
[1776732455497,75.68,75958.48,0.0,0.98296,1e-05,2.54758]
[1776732456405,75.68,75970.2,0.0,0.98306,1e-05,2.5342]
[1776732457412,75.68,75969.01,0.0,0.98305,1e-05,2.53564]
[1776732460433,75.68,75972.11,0.0,0.98308,1e-05,2.53235]
[1776732463454,75.68,75979.96,0.0,0.98315,1e-05,2.52365]
[1776732464461,75.68,75986.24,0.0,0.98321,1e-05,2.51659]
[1776732465457,75.68,75986.24,0.0,0.98321,1e-05,2.51659]
[1776732466475,75.68,75994.31,0.0,0.98328,1e-05,2.50767]
[1776732467482,75.68,75999.13,0.0,0.98332,1e-05,2.50234]
[1776732469468,75.69,76001.82,0.0,0.98334,1e-05,2.49944]
[1776732469707,75.69,76001.82,0.0,0.98334,1e-05,2.49944]
[1776732469791,75.69,76014.27,0.0,0.98346,1e-05,2.48553]
[1776732470502,75.69,76016.09,0.0,0.98347,1e-05,2.48366]
[1776732471452,75.69,76016.09,0.0,0.98347,1e-05,2.48366]
[1776732471510,75.69,76018.93,0.0,0.98349,1e-05,2.48064]
[1776732476545,75.7,76022.77,0.0,0.98352,1e-05,2.47727]
[1776732477553,75.7,76029.96,0.0,0.98358,1e-05,2.46939]
[1776732478559,75.7,76032.1,0.0,0.9836,1e-05,2.4672]
[1776732479567,75.7,76038.32,0.0,0.98366,1e-05,2.46045]
[1776732482588,75.7,76052.54,0.0,0.98378,1e-05,2.44526]
[1776732483159,75.7,76052.54,0.0,0.98378,1e-05,2.44526]
[1776732483595,75.71,76061.9,0.0,0.98386,1e-05,2.43512]
[1776732484603,75.71,76059.19,0.0,0.98383,1e-05,2.4384]
[1776732485451,75.71,76059.19,0.0,0.98383,1e-05,2.4384]
[1776732489637,75.72,76065.41,0.0,0.98388,1e-05,2.4328]
[1776732492660,75.72,76062.97,0.0,0.98385,1e-05,2.43633]
[1776732496692,75.73,76059.98,0.0,0.98381,1e-05,2.4407]
[1776732500720,75.74,76064.65,0.0,0.98385,1e-05,2.43655]
[1776732501728,75.74,76067.91,0.0,0.98387,1e-05,2.4332]
[1776732506765,75.75,76070.7,0.0,0.98389,1e-05,2.43147]
[1776732511800,75.76,76068.56,0.0,0.98387,1e-05,2.43321]
[1776732516835,75.77,76063.67,0.0,0.98382,1e-05,2.43998]
[1776732518849,75.77,76061.41,0.0,0.98379,1e-05,2.44302]
[1776732521870,75.78,76068.77,0.0,0.98385,1e-05,2.43562]
[1776732522877,75.78,76073.37,0.0,0.98389,1e-05,2.43079]
[1776732523884,75.78,76081.51,0.0,0.98396,1e-05,2.42206]
[1776732524894,75.78,76087.53,0.0,0.98401,1e-05,2.41571]
[1776732525129,75.78,76087.53,0.0,0.98401,1e-05,2.41571]
[1776732525901,75.78,76091.37,0.0,0.98404,1e-05,2.41178]
[1776732527915,75.79,76094.15,0.0,0.98406,1e-05,2.40933]
[1776732528815,75.79,76094.15,0.0,0.98406,1e-05,2.40933]
[1776732528922,75.79,76090.88,0.0,0.98403,1e-05,2.41323]
[1776732530936,75.8,76094.43,0.0,0.98406,1e-05,2.40995]
[1776732535971,75.81,76094.26,0.0,0.98404,1e-05,2.41168]
[1776732539084,75.82,76090.67,0.0,0.984,1e-05,2.41685]
[1776732541098,75.82,76083.23,0.0,0.98393,1e-05,2.42563]
[1776732542104,75.82,76077.04,0.0,0.98388,1e-05,2.43275]
[1776732543114,75.82,76073.76,0.0,0.98385,1e-05,2.43665]
[1776732544503,75.82,76073.76,0.0,0.98385,1e-05,2.43665]
[1776732544555,75.82,76071.1,0.0,0.98382,1e-05,2.43986]
[1776732545128,75.83,76067.5,0.0,0.98379,1e-05,2.4441]
[1776732546135,75.83,76064.45,0.0,0.98376,1e-05,2.44774]
[1776732551566,75.84,76064.47,0.0,0.98375,1e-05,2.44867]
[1776732551622,75.84,76064.47,0.0,0.98375,1e-05,2.44867]
[1776732551690,75.84,76064.47,0.0,0.98375,1e-05,2.44867]
[1776732551828,75.84,76071.43,0.0,0.98381,1e-05,2.44119]
[1776732552178,75.84,76074.44,0.0,0.98384,1e-05,2.43811]
[1776732557210,75.84,76073.27,0.0,0.98382,1e-05,2.44017]
[1776732557262,75.84,76073.27,0.0,0.98382,1e-05,2.44017]
[1776732557436,75.84,76073.27,0.0,0.98382,1e-05,2.44017]
[1776732557537,75.85,76070.31,0.0,0.98379,1e-05,2.44396]
[1776732563260,75.86,76069.26,0.0,0.98377,1e-05,2.44661]
[1776732565387,75.86,76069.29,0.0,0.98377,1e-05,2.44683]
[1776732565391,75.86,76069.29,0.0,0.98377,1e-05,2.44683]
[1776732565442,75.86,76069.29,0.0,0.98377,1e-05,2.44683]
[1776732566036,75.86,76067.02,0.0,0.98374,1e-05,2.44984]
[1776732566292,75.86,76064.01,0.0,0.98372,1e-05,2.45319]
[1776732571320,75.87,76061.19,0.0,0.98369,1e-05,2.45547]
[1776732572327,75.89,76053.03,0.0,0.9836,1e-05,2.46682]
[1776732573334,75.89,76046.7,0.0,0.98355,1e-05,2.47411]
[1776732576441,75.89,76045.12,0.0,0.98353,1e-05,2.47627]
[1776732577363,75.89,76042.39,0.0,0.9835,1e-05,2.47972]
[1776732582399,75.9,76041.17,0.0,0.98348,1e-05,2.482]
[1776732583406,75.9,76036.54,0.0,0.98344,1e-05,2.48738]
[1776732584413,75.9,76032.01,0.0,0.9834,1e-05,2.49264]
[1776732585420,75.9,76035.69,0.0,0.98343,1e-05,2.48866]
[1776732586427,75.9,76040.23,0.0,0.98347,1e-05,2.48372]
[1776732587434,75.91,76045.74,0.0,0.98352,1e-05,2.47771]
[1776732589071,75.91,76045.74,0.0,0.98352,1e-05,2.47771]
[1776732589193,75.91,76044.54,0.0,0.98351,1e-05,2.47924]
[1776732590455,75.91,76047.63,0.0,0.98353,1e-05,2.47613]
[1776732591462,75.91,76052.1,0.0,0.98357,1e-05,2.47131]
[1776732592469,75.91,76056.39,0.0,0.98361,1e-05,2.46671]
[1776732593476,75.91,76058.81,0.0,0.98363,1e-05,2.46421]
[1776732595490,75.92,76052.23,0.0,0.98356,1e-05,2.47198]
[1776732596497,75.93,76049.94,0.0,0.98353,1e-05,2.47646]
[1776732597508,75.93,76045.19,0.0,0.98349,1e-05,2.48197]
[1776732598513,75.93,76033.59,0.0,0.98338,1e-05,2.49519]
[1776732599521,75.93,76025.66,0.0,0.98331,1e-05,2.50429]
[1776732601535,75.93,76017.35,0.0,0.98323,1e-05,2.51396]
[1776732602541,75.94,76014.15,0.0,0.9832,1e-05,2.5177]
[1776732603734,75.94,76014.15,0.0,0.9832,1e-05,2.5177]
[1776732603934,75.94,76014.15,0.0,0.9832,1e-05,2.5177]
[1776732603938,75.94,76011.53,0.0,0.98317,1e-05,2.52079]
[1776732604556,75.94,76009.47,0.0,0.98315,1e-05,2.52323]
[1776732605563,75.94,76006.12,0.0,0.98312,1e-05,2.52714]
[1776732609591,75.94,76003.4,0.0,0.9831,1e-05,2.53062]
[1776732611719,75.94,76003.45,0.0,0.9831,1e-05,2.53065]
[1776732611938,75.94,76003.45,0.0,0.9831,1e-05,2.53065]
[1776732616640,75.94,76000.47,0.0,0.98306,1e-05,2.53459]
[1776732618654,75.95,75995.39,0.0,0.98302,1e-05,2.54056]
[1776732619990,75.95,75995.39,0.0,0.98302,1e-05,2.54056]
[1776732620194,75.95,75993.58,0.0,0.983,1e-05,2.54271]
[1776732623689,75.95,75988.58,0.0,0.98295,1e-05,2.54872]
[1776732624696,75.95,75985.64,0.0,0.98292,1e-05,2.55215]
[1776732627717,75.95,75987.87,0.0,0.98294,1e-05,2.54976]
[1776732628724,75.95,75990.13,0.0,0.98296,1e-05,2.54724]
[1776732629416,75.95,75990.13,0.0,0.98296,1e-05,2.54724]
[1776732629445,75.95,75990.13,0.0,0.98296,1e-05,2.54724]
[1776732629473,75.95,75990.13,0.0,0.98296,1e-05,2.54724]
[1776732629731,75.95,75994.11,0.0,0.98299,1e-05,2.54333]
[1776732631243,75.96,75994.93,0.0,0.983,1e-05,2.54247]
[1776732631441,75.96,75994.93,0.0,0.983,1e-05,2.54247]
[1776732631912,75.96,75994.93,0.0,0.983,1e-05,2.54247]
[1776732633760,75.97,76000.68,0.0,0.98305,1e-05,2.53551]
[1776732635089,75.97,76000.68,0.0,0.98305,1e-05,2.53551]
[1776732635097,75.97,76000.68,0.0,0.98305,1e-05,2.53551]
[1776732634767,75.97,75997.85,0.0,0.98303,1e-05,2.53883]
[1776732635191,75.97,75997.85,0.0,0.98303,1e-05,2.53883]
[1776732639802,75.97,75999.98,0.0,0.98304,1e-05,2.53681]
[1776732641843,75.97,75999.97,0.0,0.98304,1e-05,2.53691]
[1776732641854,75.97,75999.97,0.0,0.98304,1e-05,2.53691]
[1776732641937,75.97,75999.97,0.0,0.98304,1e-05,2.53691]
[1776732649872,75.98,75997.77,0.0,0.98302,1e-05,2.54019]
[1776732650433,75.98,75997.77,0.0,0.98302,1e-05,2.54019]
[1776732650879,75.98,75995.19,0.0,0.98299,1e-05,2.54322]
[1776732651886,75.98,75992.54,0.0,0.98297,1e-05,2.54633]
[1776732652582,75.98,75992.54,0.0,0.98297,1e-05,2.54633]
[1776732652690,75.98,75992.54,0.0,0.98297,1e-05,2.54633]
[1776732652893,75.98,75989.81,0.0,0.98294,1e-05,2.54953]
[1776732655915,75.98,75986.36,0.0,0.98291,1e-05,2.55367]
[1776732657989,75.98,75985.81,0.0,0.9829,1e-05,2.55436]
[1776732658196,75.98,75986.34,0.0,0.98291,1e-05,2.55381]
[1776732658937,75.98,75983.55,0.0,0.98288,1e-05,2.55707]
[1776732660951,75.98,75980.62,0.0,0.98285,1e-05,2.56054]
[1776732662944,75.98,75979.63,0.0,0.98284,1e-05,2.56172]
[1776732663198,75.98,75979.18,0.0,0.98284,1e-05,2.56228]
[1776732669009,75.98,75971.74,0.0,0.98277,1e-05,2.57109]
[1776732670016,75.98,75968.58,0.0,0.98274,1e-05,2.57477]
[1776732671023,75.98,75973.19,0.0,0.98278,1e-05,2.56947]
[1776732672030,75.98,75978.18,0.0,0.98283,1e-05,2.56374]
[1776732673573,75.98,75978.53,0.0,0.98283,1e-05,2.56336]
[1776732673688,75.98,75978.53,0.0,0.98283,1e-05,2.56336]
[1776732679079,75.99,75977.33,0.0,0.98282,1e-05,2.56494]
[1776732680922,75.99,75977.64,0.0,0.98282,1e-05,2.56462]
[1776732680946,75.99,75977.64,0.0,0.98282,1e-05,2.56462]
[1776732681546,75.99,75977.1,0.0,0.98281,1e-05,2.56527]
[1776732681691,75.99,75977.1,0.0,0.98281,1e-05,2.56527]
[1776732682100,75.99,75975.95,0.0,0.9828,1e-05,2.56663]
[1776732687136,75.99,75975.12,0.0,0.98279,1e-05,2.56773]
[1776732692171,75.99,75974.52,0.0,0.9828,1e-05,2.56652]
[1776732692273,75.99,75974.52,0.0,0.9828,1e-05,2.56652]
[1776732692322,75.99,75974.52,0.0,0.9828,1e-05,2.56652]
[1776732692439,75.99,75974.52,0.0,0.9828,1e-05,2.56652]
[1776732698213,75.99,75975.67,0.0,0.98281,1e-05,2.56538]
[1776732703248,75.99,75983.73,0.0,0.98288,1e-05,2.55628]
[1776732704862,75.99,75983.73,0.0,0.98288,1e-05,2.55628]
[1776732704912,75.99,75983.73,0.0,0.98288,1e-05,2.55628]
[1776732704947,75.99,75983.73,0.0,0.98288,1e-05,2.55628]
[1776732705020,75.99,75989.91,0.0,0.98294,1e-05,2.54967]
[1776732706269,75.99,75995.98,0.0,0.98299,1e-05,2.54285]
[1776732707276,76.0,76001.06,0.0,0.98303,1e-05,2.53777]
[1776732709942,76.0,76002.27,0.0,0.98304,1e-05,2.53647]
[1776732709999,76.0,76002.27,0.0,0.98304,1e-05,2.53647]
[1776732710201,76.0,76002.27,0.0,0.98304,1e-05,2.53647]
[1776732710038,76.0,75998.97,0.0,0.98301,1e-05,2.54033]
[1776732712223,76.0,75999.47,0.0,0.98302,1e-05,2.53983]
[1776732712446,76.0,76000.32,0.0,0.98302,1e-05,2.53894]
[1776732712547,76.0,76000.45,0.0,0.98302,1e-05,2.53887]
[1776732714444,76.0,76000.65,0.0,0.98303,1e-05,2.53872]
[1776732714546,76.0,76000.65,0.0,0.98302,1e-05,2.5388]
[1776732720326,76.01,76000.66,0.0,0.98302,1e-05,2.53911]
[1776732720449,76.01,76000.66,0.0,0.98302,1e-05,2.53911]
[1776732722382,76.01,75995.52,0.0,0.98297,1e-05,2.5453]
[1776732723389,76.01,75990.69,0.0,0.98293,1e-05,2.5509]
[1776732724436,76.01,75990.69,0.0,0.98293,1e-05,2.5509]
[1776732724696,76.01,75990.69,0.0,0.98293,1e-05,2.5509]
[1776732728192,76.01,75987.72,0.0,0.9829,1e-05,2.55447]
[1776732728225,76.01,75986.89,0.0,0.98289,1e-05,2.55552]
[1776732728436,76.01,75986.89,0.0,0.98289,1e-05,2.55552]
[1776732732454,76.01,75981.89,0.0,0.98284,1e-05,2.56147]
[1776732733461,76.01,75978.36,0.0,0.98281,1e-05,2.56557]
[1776732734504,76.01,75978.36,0.0,0.98281,1e-05,2.56557]
[1776732734702,76.01,75978.36,0.0,0.98281,1e-05,2.56557]
[1776732736355,76.01,75978.09,0.0,0.98281,1e-05,2.56594]
[1776732736438,76.01,75978.09,0.0,0.98281,1e-05,2.56594]
[1776732736482,76.01,75979.45,0.0,0.98282,1e-05,2.5644]
[1776732741980,76.01,75980.58,0.0,0.98283,1e-05,2.56322]
[1776732742201,76.01,75980.58,0.0,0.98283,1e-05,2.56322]
[1776732742528,76.01,75984.8,0.0,0.98287,1e-05,2.55844]
[1776732747563,76.01,75986.96,0.0,0.98289,1e-05,2.55617]
[1776732749534,76.02,75984.51,0.0,0.98286,1e-05,2.55903]
[1776732749703,76.02,75984.51,0.0,0.98286,1e-05,2.55903]
[1776732751537,76.02,75983.65,0.0,0.98285,1e-05,2.56009]
[1776732751689,76.02,75983.65,0.0,0.98285,1e-05,2.56009]
[1776732751790,76.02,75983.04,0.0,0.98286,1e-05,2.55876]
[1776732753601,76.02,75981.93,0.0,0.98285,1e-05,2.56007]
[1776732753696,76.02,75981.93,0.0,0.98285,1e-05,2.56007]
[1776732753703,76.02,75978.72,0.0,0.98282,1e-05,2.56379]
[1776732760655,76.02,75977.42,0.0,0.98281,1e-05,2.56546]
[1776732761960,76.02,75977.42,0.0,0.98281,1e-05,2.56546]
[1776732762202,76.02,75977.42,0.0,0.98281,1e-05,2.56546]
[1776732763526,76.02,75977.51,0.0,0.98281,1e-05,2.56539]
[1776732763694,76.02,75977.51,0.0,0.98281,1e-05,2.56539]
[1776732763789,76.02,75977.66,0.0,0.98281,1e-05,2.56524]
[1776732769723,76.02,75972.89,0.0,0.98276,1e-05,2.57084]
[1776732770941,76.02,75972.89,0.0,0.98276,1e-05,2.57084]
[1776732771198,76.02,75972.89,0.0,0.98276,1e-05,2.57084]
[1776732771299,76.02,75969.09,0.0,0.98273,1e-05,2.57523]
[1776732776771,76.02,75969.22,0.0,0.98273,1e-05,2.57506]
[1776732778836,76.02,75969.22,0.0,0.98273,1e-05,2.57506]
[1776732778942,76.02,75969.22,0.0,0.98273,1e-05,2.57506]
[1776732779824,76.02,75969.22,0.0,0.98273,1e-05,2.57506]
[1776732779942,76.02,75969.22,0.0,0.98273,1e-05,2.57506]
[1776732780041,76.02,75969.22,0.0,0.98273,1e-05,2.57505]
[1776732781807,76.02,75964.59,0.0,0.98269,1e-05,2.58039]
[1776732783337,76.02,75964.59,0.0,0.98269,1e-05,2.58039]
[1776732782813,76.02,75959.27,0.0,0.98264,1e-05,2.58653]
[1776732783445,76.02,75959.27,0.0,0.98264,1e-05,2.58653]
[1776732788855,76.02,75955.95,0.0,0.98261,1e-05,2.5902]
[1776732792447,76.02,75957.9,0.0,0.98263,1e-05,2.58785]
[1776732792697,76.02,75957.9,0.0,0.98263,1e-05,2.58785]
[1776732796974,76.02,75959.64,0.0,0.98264,1e-05,2.58573]
[1776732797192,76.02,75959.64,0.0,0.98264,1e-05,2.58573]
[1776732797290,76.02,75960.45,0.0,0.98265,1e-05,2.58475]
[1776732801797,76.02,75960.22,0.0,0.98265,1e-05,2.58496]
[1776732801937,76.02,75960.22,0.0,0.98265,1e-05,2.58496]
[1776732803961,76.01,75955.21,0.0,0.9826,1e-05,2.59071]
[1776732804872,76.01,75955.21,0.0,0.9826,1e-05,2.59071]
[1776732804942,76.01,75955.21,0.0,0.9826,1e-05,2.59071]
[1776732804968,76.01,75955.67,0.0,0.98261,1e-05,2.59015]
[1776732810120,76.01,75954.26,0.0,0.98259,1e-05,2.59169]
[1776732810204,76.01,75954.26,0.0,0.98259,1e-05,2.59169]
[1776732810222,76.01,75950.17,0.0,0.98256,1e-05,2.59641]
[1776732811358,76.01,75950.17,0.0,0.98256,1e-05,2.59641]
[1776732811438,76.01,75948.77,0.0,0.98256,1e-05,2.59591]
[1776732814188,76.01,75950.78,0.0,0.98258,1e-05,2.5935]
[1776732814241,76.01,75950.78,0.0,0.98258,1e-05,2.5935]
[1776732814265,76.01,75957.16,0.0,0.98264,1e-05,2.58607]
[1776732814446,76.01,75957.16,0.0,0.98264,1e-05,2.58607]
[1776732815038,76.01,75966.03,0.0,0.98272,1e-05,2.57579]
[1776732816045,76.01,75973.8,0.0,0.98279,1e-05,2.56683]
[1776732818059,76.01,75976.44,0.0,0.98282,1e-05,2.56383]
[1776732819965,76.01,75976.02,0.0,0.98281,1e-05,2.56434]
[1776732820017,76.01,75976.02,0.0,0.98281,1e-05,2.56434]
[1776732820189,76.01,75976.02,0.0,0.98281,1e-05,2.56434]
[1776732820280,76.01,75976.49,0.0,0.98282,1e-05,2.56382]
[1776732820668,76.01,75976.49,0.0,0.98282,1e-05,2.56382]
[1776732820687,76.01,75976.49,0.0,0.98282,1e-05,2.56382]
[1776732823525,76.01,75975.97,0.0,0.98281,1e-05,2.56449]
[1776732828553,76.01,75975.72,0.0,0.98281,1e-05,2.56489]
[1776732828605,76.01,75975.72,0.0,0.98281,1e-05,2.56489]
[1776732828695,76.01,75975.72,0.0,0.98281,1e-05,2.56489]
[1776732831475,76.02,75976.35,0.0,0.98281,1e-05,2.56424]
[1776732831581,76.02,75976.35,0.0,0.98281,1e-05,2.56424]
[1776732831700,76.02,75976.35,0.0,0.98281,1e-05,2.56424]
[1776732832157,76.02,75975.41,0.0,0.9828,1e-05,2.56535]
[1776732836325,76.02,75976.31,0.0,0.98281,1e-05,2.56438]
[1776732836376,76.02,75976.31,0.0,0.98281,1e-05,2.56438]
[1776732836437,76.02,75975.86,0.0,0.98281,1e-05,2.56495]
[1776732838650,76.02,75975.27,0.0,0.9828,1e-05,2.56565]
[1776732838688,76.02,75975.27,0.0,0.9828,1e-05,2.56565]
[1776732838698,76.02,75975.27,0.0,0.9828,1e-05,2.56565]
[1776732839206,76.02,75973.94,0.0,0.98279,1e-05,2.5672]
[1776732842242,76.02,75973.91,0.0,0.98279,1e-05,2.56727]
[1776732842343,76.02,75973.68,0.0,0.98279,1e-05,2.56757]
[1776732842438,76.02,75973.68,0.0,0.98279,1e-05,2.56757]
[1776732848289,76.02,75973.48,0.0,0.98278,1e-05,2.56786]
[1776732849516,76.02,75974.11,0.0,0.98279,1e-05,2.56716]
[1776732849568,76.02,75974.11,0.0,0.98279,1e-05,2.56716]
[1776732849695,76.02,75974.11,0.0,0.98279,1e-05,2.56716]
[1776732850283,76.02,75973.82,0.0,0.98279,1e-05,2.5675]
[1776732855317,76.02,75973.24,0.0,0.98278,1e-05,2.56825]
[1776732857541,76.02,75972.54,0.0,0.98277,1e-05,2.56908]
[1776732857593,76.02,75972.54,0.0,0.98277,1e-05,2.56908]
[1776732857699,76.02,75972.54,0.0,0.98277,1e-05,2.56908]
[1776732857749,76.02,75972.54,0.0,0.98277,1e-05,2.56909]
[1776732864382,76.02,75972.96,0.0,0.98278,1e-05,2.56869]
[1776732869416,76.02,75971.13,0.0,0.98276,1e-05,2.57086]
[1776732870797,76.02,75970.62,0.0,0.98275,1e-05,2.57146]
[1776732870849,76.02,75970.62,0.0,0.98275,1e-05,2.57146]
[1776732870939,76.02,75970.62,0.0,0.98275,1e-05,2.57146]
[1776732871430,76.02,75970.37,0.0,0.98277,1e-05,2.56968]
[1776732876475,76.02,75969.21,0.0,0.98275,1e-05,2.57106]
[1776732878443,76.02,75969.21,0.0,0.98275,1e-05,2.57106]
[1776732878526,76.02,75967.57,0.0,0.98274,1e-05,2.57296]
[1776732878692,76.02,75967.57,0.0,0.98274,1e-05,2.57296]
[1776732878730,76.02,75968.49,0.0,0.98275,1e-05,2.5719]
[1776732884530,76.02,75964.99,0.0,0.98271,1e-05,2.57597]
[1776732886544,76.02,75959.27,0.0,0.98266,1e-05,2.58257]
[1776732888034,76.02,75959.27,0.0,0.98266,1e-05,2.58257]
[1776732888086,76.02,75959.27,0.0,0.98266,1e-05,2.58257]
[1776732888207,76.02,75959.27,0.0,0.98266,1e-05,2.58257]
[1776732888288,76.02,75959.36,0.0,0.98266,1e-05,2.58246]
[1776732893593,76.02,75961.43,0.0,0.98268,1e-05,2.58]
[1776732896615,76.02,75964.69,0.0,0.98271,1e-05,2.57621]
[1776732898572,76.02,75966.85,0.0,0.98273,1e-05,2.57371]
[1776732898577,76.02,75966.85,0.0,0.98273,1e-05,2.57371]
[1776732898691,76.02,75966.85,0.0,0.98273,1e-05,2.57371]
[1776732898781,76.02,75968.35,0.0,0.98275,1e-05,2.57198]
[1776732901651,76.02,75965.51,0.0,0.98272,1e-05,2.57528]
[1776732902626,76.02,75965.51,0.0,0.98272,1e-05,2.57528]
[1776732902630,76.02,75965.51,0.0,0.98272,1e-05,2.57528]
[1776732902691,76.02,75965.51,0.0,0.98272,1e-05,2.57528]
[1776732902727,76.02,75962.79,0.0,0.9827,1e-05,2.57842]
[1776732905679,76.02,75966.55,0.0,0.98273,1e-05,2.57406]
[1776732906686,76.02,75970.8,0.0,0.98277,1e-05,2.56916]
[1776732907586,76.02,75970.8,0.0,0.98277,1e-05,2.56916]
[1776732907638,76.02,75970.8,0.0,0.98277,1e-05,2.56916]
[1776732907692,76.02,75970.8,0.0,0.98277,1e-05,2.56916]
[1776732907699,76.02,75973.31,0.0,0.98279,1e-05,2.56628]
[1776732913741,76.02,75975.22,0.0,0.98281,1e-05,2.56422]
[1776732916209,76.02,75975.31,0.0,0.98281,1e-05,2.56414]
[1776732916262,76.02,75975.31,0.0,0.98281,1e-05,2.56414]
[1776732916441,76.02,75975.31,0.0,0.98281,1e-05,2.56414]
[1776732916363,76.02,75975.34,0.0,0.98281,1e-05,2.56413]
[1776732921797,76.02,75976.95,0.0,0.98282,1e-05,2.56243]
[1776732923429,76.02,75976.95,0.0,0.98282,1e-05,2.56243]
[1776732923444,76.02,75976.95,0.0,0.98282,1e-05,2.56243]
[1776732923465,76.02,75976.95,0.0,0.98282,1e-05,2.56243]
[1776732923447,76.02,75978.51,0.0,0.98284,1e-05,2.5607]
[1776732924106,76.02,75978.51,0.0,0.98284,1e-05,2.5607]
[1776732924202,76.02,75978.51,0.0,0.98284,1e-05,2.5607]
[1776732924207,76.02,75980.9,0.0,0.98286,1e-05,2.55795]
[1776732926419,76.02,75981.37,0.0,0.98286,1e-05,2.55745]
[1776732926441,76.02,75981.37,0.0,0.98286,1e-05,2.55745]
[1776732926427,76.02,75991.45,0.0,0.98296,1e-05,2.546]
[1776732927839,76.02,75997.12,0.0,0.98301,1e-05,2.53958]
[1776732929853,76.02,75999.95,0.0,0.98303,1e-05,2.53651]
[1776732930860,76.03,76011.97,0.0,0.98314,1e-05,2.52291]
[1776732931867,76.03,76018.35,0.0,0.98321,1e-05,2.51372]
[1776732932874,76.03,76022.56,0.0,0.98325,1e-05,2.50908]
[1776732933881,76.03,76025.61,0.0,0.98328,1e-05,2.50576]
[1776732935895,76.03,76022.37,0.0,0.98325,1e-05,2.50969]
[1776732940930,76.03,76027.53,0.0,0.98329,1e-05,2.5045]
[1776732941970,76.03,76027.53,0.0,0.98329,1e-05,2.5045]
[1776732942193,76.03,76027.53,0.0,0.98329,1e-05,2.5045]
[1776732942439,76.03,76027.53,0.0,0.98329,1e-05,2.5045]
[1776732942398,76.03,76025.49,0.0,0.98327,1e-05,2.50695]
[1776732944958,76.04,76029.54,0.0,0.9833,1e-05,2.50278]
[1776732945965,76.04,76035.05,0.0,0.98335,1e-05,2.49671]
[1776732947114,76.04,76035.05,0.0,0.98335,1e-05,2.49671]
[1776732947194,76.04,76035.05,0.0,0.98335,1e-05,2.49671]
[1776732947215,76.04,76037.47,0.0,0.98337,1e-05,2.49413]
[1776732948986,76.04,76040.62,0.0,0.9834,1e-05,2.4909]
[1776732949994,76.04,76046.6,0.0,0.98345,1e-05,2.48434]
[1776732951000,76.04,76051.49,0.0,0.98349,1e-05,2.47903]
[1776732954022,76.05,76043.52,0.0,0.98342,1e-05,2.48851]
[1776732958254,76.05,76042.46,0.0,0.9834,1e-05,2.49018]
[1776732958437,76.05,76042.46,0.0,0.9834,1e-05,2.49018]
[1776732962078,76.06,76038.95,0.0,0.98337,1e-05,2.49492]
[1776732962615,76.06,76038.95,0.0,0.98337,1e-05,2.49492]
[1776732962691,76.06,76038.95,0.0,0.98337,1e-05,2.49492]
[1776732963085,76.06,76036.76,0.0,0.98334,1e-05,2.49753]
[1776732964231,76.06,76036.76,0.0,0.98334,1e-05,2.49753]
[1776732964436,76.06,76036.76,0.0,0.98334,1e-05,2.49753]
[1776732970134,76.06,76038.7,0.0,0.98335,1e-05,2.49639]
[1776732975170,76.07,76037.33,0.0,0.98334,1e-05,2.49866]
[1776732981485,76.07,76038.92,0.0,0.98335,1e-05,2.49744]
[1776732981520,76.08,76039.73,0.0,0.98335,1e-05,2.49696]
[1776732981690,76.08,76039.73,0.0,0.98335,1e-05,2.49696]
[1776732983181,76.08,76041.92,0.0,0.98337,1e-05,2.4945]
[1776732983198,76.08,76041.92,0.0,0.98337,1e-05,2.4945]
[1776732988260,76.08,76041.34,0.0,0.98336,1e-05,2.49603]
[1776732989958,76.08,76042.71,0.0,0.98337,1e-05,2.49463]
[1776732990191,76.08,76042.71,0.0,0.98337,1e-05,2.49463]
[1776732990275,76.08,76050.12,0.0,0.98343,1e-05,2.48646]
[1776732991282,76.09,76053.84,0.0,0.98348,1e-05,2.48041]
[1776732992683,76.09,76055.71,0.0,0.98349,1e-05,2.47849]
[1776732992935,76.09,76055.71,0.0,0.98349,1e-05,2.47849]
[1776732998330,76.09,76055.53,0.0,0.98348,1e-05,2.47973]
[1776733000345,76.1,76052.64,0.0,0.98346,1e-05,2.4833]
[1776733001667,76.1,76052.17,0.0,0.98345,1e-05,2.48399]
[1776733001688,76.1,76052.17,0.0,0.98345,1e-05,2.48399]
[1776733002359,76.1,76052.31,0.0,0.98345,1e-05,2.484]
[1776733003445,76.1,76052.31,0.0,0.98345,1e-05,2.484]
[1776733003692,76.1,76052.16,0.0,0.98345,1e-05,2.48449]
[1776733007300,76.1,76053.41,0.0,0.98346,1e-05,2.48341]
[1776733007436,76.1,76053.41,0.0,0.98346,1e-05,2.48341]
[1776733007510,76.11,76056.32,0.0,0.98348,1e-05,2.48047]
[1776733008401,76.11,76060.07,0.0,0.98351,1e-05,2.47628]
[1776733009004,76.11,76060.07,0.0,0.98351,1e-05,2.47628]
[1776733009192,76.11,76060.07,0.0,0.98351,1e-05,2.47628]
[1776733011528,76.11,76062.74,0.0,0.98353,1e-05,2.47363]
[1776733011586,76.11,76066.29,0.0,0.98356,1e-05,2.47002]
[1776733011693,76.11,76066.29,0.0,0.98356,1e-05,2.47002]
[1776733012429,76.11,76071.08,0.0,0.98361,1e-05,2.46468]
[1776733013436,76.11,76074.79,0.0,0.98364,1e-05,2.46074]
[1776733014443,76.11,76080.08,0.0,0.98368,1e-05,2.45505]
[1776733015450,76.11,76084.39,0.0,0.98372,1e-05,2.45047]
[1776733017463,76.12,76087.91,0.0,0.98375,1e-05,2.447]
[1776733019553,76.12,76087.91,0.0,0.98375,1e-05,2.447]
[1776733019692,76.12,76088.6,0.0,0.98375,1e-05,2.44669]
[1776733021493,76.12,76091.07,0.0,0.98377,1e-05,2.44441]
[1776733022500,76.13,76095.57,0.0,0.98381,1e-05,2.43966]
[1776733024514,76.13,76099.05,0.0,0.98383,1e-05,2.4363]
[1776733026737,76.13,76097.38,0.0,0.98381,1e-05,2.43888]
[1776733026938,76.13,76097.38,0.0,0.98381,1e-05,2.43888]
[1776733027535,76.14,76097.03,0.0,0.98381,1e-05,2.43951]
[1776733029924,76.14,76097.93,0.0,0.98381,1e-05,2.439]
[1776733029936,76.14,76097.93,0.0,0.98381,1e-05,2.439]
[1776733035590,76.15,76099.34,0.0,0.98381,1e-05,2.43892]
[1776733036485,76.15,76099.34,0.0,0.98381,1e-05,2.43892]
[1776733036598,76.15,76099.7,0.0,0.98381,1e-05,2.43877]
[1776733036688,76.15,76099.7,0.0,0.98381,1e-05,2.43877]
[1776733037604,76.15,76099.72,0.0,0.98381,1e-05,2.439]
[1776733038566,76.15,76099.72,0.0,0.98381,1e-05,2.439]
[1776733038689,76.15,76099.32,0.0,0.98381,1e-05,2.43969]
[1776733044654,76.17,76098.94,0.0,0.98379,1e-05,2.44158]
[1776733046801,76.17,76100.06,0.0,0.9838,1e-05,2.44059]
[1776733046940,76.17,76100.06,0.0,0.9838,1e-05,2.44059]
[1776733047092,76.17,76100.55,0.0,0.9838,1e-05,2.44029]
[1776733049484,76.17,76102.08,0.0,0.98381,1e-05,2.43885]
[1776733049693,76.17,76103.87,0.0,0.98383,1e-05,2.43712]
[1776733051703,76.18,76109.2,0.0,0.98388,1e-05,2.43]
[1776733053532,76.18,76109.2,0.0,0.98388,1e-05,2.43]
[1776733053572,76.18,76116.53,0.0,0.98394,1e-05,2.42249]
[1776733053710,76.18,76116.53,0.0,0.98394,1e-05,2.42249]
[1776733053716,76.18,76118.54,0.0,0.98396,1e-05,2.42028]
[1776733058336,76.19,76117.66,0.0,0.98394,1e-05,2.42208]
[1776733058443,76.19,76117.66,0.0,0.98394,1e-05,2.42208]
[1776733059759,76.19,76115.0,0.0,0.98392,1e-05,2.42583]
[1776733060766,76.19,76111.94,0.0,0.98389,1e-05,2.42947]
[1776733061773,76.2,76105.78,0.0,0.98383,1e-05,2.43652]
[1776733063319,76.2,76105.78,0.0,0.98383,1e-05,2.43652]
[1776733063437,76.2,76105.78,0.0,0.98383,1e-05,2.43652]
[1776733064794,76.2,76103.27,0.0,0.9838,1e-05,2.44004]
[1776733068211,76.21,76102.72,0.0,0.98379,1e-05,2.44115]
[1776733068435,76.21,76102.72,0.0,0.98379,1e-05,2.44115]
[1776733070440,76.21,76100.52,0.0,0.98377,1e-05,2.44406]
[1776733070541,76.21,76093.24,0.0,0.9837,1e-05,2.45236]
[1776733075871,76.22,76090.28,0.0,0.98367,1e-05,2.45697]
[1776733076878,76.22,76086.68,0.0,0.98363,1e-05,2.46119]
[1776733079455,76.22,76086.87,0.0,0.98363,1e-05,2.46119]
[1776733079698,76.22,76086.87,0.0,0.98363,1e-05,2.4614]
[1776733080441,76.22,76086.87,0.0,0.98363,1e-05,2.4614]
[1776733080543,76.23,76086.9,0.0,0.98363,1e-05,2.46157]
[1776733085940,76.23,76085.84,0.0,0.98361,1e-05,2.46399]
[1776733087033,76.23,76085.84,0.0,0.98361,1e-05,2.46399]
[1776733087201,76.23,76085.84,0.0,0.98361,1e-05,2.46399]
[1776733087955,76.24,76081.32,0.0,0.98357,1e-05,2.46942]
[1776733092133,76.24,76078.6,0.0,0.98354,1e-05,2.47303]
[1776733092214,76.24,76078.6,0.0,0.98354,1e-05,2.47303]
[1776733092295,76.24,76078.6,0.0,0.98354,1e-05,2.47303]
[1776733092435,76.24,76078.6,0.0,0.98354,1e-05,2.47303]
[1776733092537,76.24,76078.14,0.0,0.98353,1e-05,2.47373]
[1776733096015,76.25,76081.52,0.0,0.98356,1e-05,2.4707]
[1776733097241,76.25,76081.52,0.0,0.98356,1e-05,2.4707]
[1776733097438,76.25,76081.52,0.0,0.98356,1e-05,2.4707]
[1776733097523,76.25,76085.15,0.0,0.98359,1e-05,2.46685]
[1776733098026,76.25,76090.69,0.0,0.98364,1e-05,2.46089]
[1776733100016,76.25,76093.3,0.0,0.98366,1e-05,2.4582]
[1776733100198,76.25,76093.3,0.0,0.98366,1e-05,2.4582]
[1776733100220,76.25,76093.3,0.0,0.98366,1e-05,2.4582]
[1776733100438,76.25,76093.3,0.0,0.98366,1e-05,2.4582]
[1776733100540,76.25,76095.42,0.0,0.98368,1e-05,2.45606]
[1776733102057,76.26,76098.84,0.0,0.9837,1e-05,2.45271]
[1776733104071,76.26,76109.92,0.0,0.9838,1e-05,2.44092]
[1776733106087,76.26,76114.61,0.0,0.98383,1e-05,2.43623]
[1776733108102,76.27,76120.11,0.0,0.98388,1e-05,2.43069]
[1776733109391,76.27,76120.11,0.0,0.98388,1e-05,2.43069]
[1776733109443,76.27,76120.11,0.0,0.98388,1e-05,2.43069]
[1776733114143,76.28,76114.32,0.0,0.98383,1e-05,2.43661]
[1776733115151,76.28,76109.33,0.0,0.98378,1e-05,2.44236]
[1776733116634,76.28,76109.33,0.0,0.98378,1e-05,2.44236]
[1776733116696,76.28,76109.33,0.0,0.98378,1e-05,2.44236]
[1776733117043,76.28,76106.52,0.0,0.98376,1e-05,2.44571]
[1776733117195,76.28,76106.52,0.0,0.98376,1e-05,2.44571]
[1776733117251,76.28,76104.59,0.0,0.98374,1e-05,2.44808]
[1776733123207,76.29,76103.78,0.0,0.98372,1e-05,2.45035]
[1776733124706,76.29,76103.78,0.0,0.98372,1e-05,2.45035]
[1776733124939,76.29,76103.85,0.0,0.98372,1e-05,2.45049]
[1776733130256,76.3,76101.62,0.0,0.98369,1e-05,2.45432]
[1776733133054,76.31,76101.51,0.0,0.98368,1e-05,2.45487]
[1776733133196,76.31,76101.51,0.0,0.98368,1e-05,2.45487]
[1776733133477,76.31,76101.51,0.0,0.98368,1e-05,2.45487]
[1776733133719,76.31,76101.51,0.0,0.98368,1e-05,2.45487]
[1776733133579,76.31,76100.66,0.0,0.98367,1e-05,2.45603]
[1776733135291,76.31,76106.52,0.0,0.98372,1e-05,2.44998]
[1776733136524,76.31,76106.52,0.0,0.98372,1e-05,2.44998]
[1776733136696,76.31,76106.52,0.0,0.98372,1e-05,2.44998]
[1776733138315,76.32,76115.37,0.0,0.9838,1e-05,2.4409]
[1776733139322,76.32,76121.7,0.0,0.98385,1e-05,2.43417]
[1776733139797,76.32,76121.7,0.0,0.98385,1e-05,2.43417]
[1776733139940,76.32,76121.7,0.0,0.98385,1e-05,2.43417]
[1776733140058,76.32,76121.7,0.0,0.98385,1e-05,2.43417]
[1776733140199,76.32,76121.7,0.0,0.98385,1e-05,2.43417]
[1776733140329,76.32,76123.14,0.0,0.98386,1e-05,2.43284]
[1776733143364,76.32,76122.05,0.0,0.98385,1e-05,2.43455]
[1776733143442,76.32,76122.05,0.0,0.98385,1e-05,2.43455]
[1776733149392,76.34,76121.56,0.0,0.98383,1e-05,2.43681]
[1776733152352,76.34,76120.82,0.0,0.98382,1e-05,2.43811]
[1776733152444,76.34,76120.82,0.0,0.98382,1e-05,2.43811]
[1776733153355,76.34,76120.39,0.0,0.98381,1e-05,2.43882]
[1776733153436,76.34,76120.39,0.0,0.98381,1e-05,2.43882]
[1776733153456,76.34,76121.61,0.0,0.98382,1e-05,2.43772]
[1776733155434,76.35,76117.62,0.0,0.98378,1e-05,2.44259]
[1776733161476,76.36,76117.14,0.0,0.98377,1e-05,2.44453]
[1776733165906,76.36,76117.53,0.0,0.98376,1e-05,2.44504]
[1776733165950,76.36,76117.53,0.0,0.98376,1e-05,2.44504]
[1776733171546,76.37,76117.14,0.0,0.98376,1e-05,2.44488]
[1776733176581,76.38,76117.11,0.0,0.98375,1e-05,2.44611]
[1776733178923,76.38,76117.46,0.0,0.98375,1e-05,2.4462]
[1776733178944,76.38,76117.46,0.0,0.98375,1e-05,2.4462]
[1776733179602,76.39,76117.42,0.0,0.98375,1e-05,2.44649]
[1776733181532,76.39,76117.42,0.0,0.98375,1e-05,2.44649]
[1776733181695,76.39,76117.42,0.0,0.98375,1e-05,2.44649]
[1776733191687,76.41,76118.97,0.0,0.98374,1e-05,2.44789]
[1776733194605,76.41,76120.97,0.0,0.98375,1e-05,2.44615]
[1776733194704,76.41,76120.97,0.0,0.98375,1e-05,2.44615]
[1776733195019,76.41,76122.0,0.0,0.98376,1e-05,2.44525]
[1776733195192,76.41,76122.0,0.0,0.98376,1e-05,2.44525]
[1776733195714,76.41,76122.53,0.0,0.98376,1e-05,2.4449]
[1776733200773,76.42,76113.94,0.0,0.98368,1e-05,2.45534]
[1776733201760,76.42,76103.56,0.0,0.98359,1e-05,2.46707]
[1776733202766,76.42,76093.56,0.0,0.9835,1e-05,2.47841]
[1776733203773,76.43,76088.62,0.0,0.98345,1e-05,2.48412]
[1776733203962,76.43,76088.62,0.0,0.98345,1e-05,2.48412]
[1776733204780,76.43,76084.76,0.0,0.98341,1e-05,2.4886]
[1776733207803,76.43,76081.68,0.0,0.98338,1e-05,2.49253]
[1776733208036,76.43,76081.68,0.0,0.98338,1e-05,2.49253]
[1776733213845,76.44,76081.15,0.0,0.98337,1e-05,2.494]
[1776733216865,76.44,76077.44,0.0,0.98333,1e-05,2.49859]
[1776733219024,76.44,76074.86,0.0,0.98331,1e-05,2.50163]
[1776733219203,76.44,76074.86,0.0,0.98331,1e-05,2.50163]
[1776733219297,76.44,76070.8,0.0,0.98327,1e-05,2.50645]
[1776733220091,76.44,76070.8,0.0,0.98327,1e-05,2.50645]
[1776733220202,76.44,76070.8,0.0,0.98327,1e-05,2.50645]
[1776733220282,76.44,76071.59,0.0,0.98328,1e-05,2.50569]
[1776733225929,76.45,76071.55,0.0,0.98327,1e-05,2.50633]
[1776733229962,76.45,76077.31,0.0,0.98332,1e-05,2.50034]
[1776733230969,76.45,76080.95,0.0,0.98335,1e-05,2.49638]
[1776733232311,76.45,76080.95,0.0,0.98335,1e-05,2.49638]
[1776733232448,76.45,76080.95,0.0,0.98335,1e-05,2.49638]
[1776733236018,76.46,76076.2,0.0,0.98332,1e-05,2.50033]
[1776733237029,76.46,76071.16,0.0,0.98327,1e-05,2.50613]
[1776733237891,76.46,76071.16,0.0,0.98327,1e-05,2.50613]
[1776733237948,76.46,76071.16,0.0,0.98327,1e-05,2.50613]
[1776733238987,76.46,76070.4,0.0,0.98326,1e-05,2.50723]
[1776733239193,76.46,76070.4,0.0,0.98326,1e-05,2.50723]
[1776733239204,76.46,76071.28,0.0,0.98327,1e-05,2.50636]
[1776733243723,76.46,76071.19,0.0,0.98327,1e-05,2.50681]
[1776733243822,76.46,76077.01,0.0,0.98332,1e-05,2.5004]
[1776733243944,76.46,76077.01,0.0,0.98332,1e-05,2.5004]
[1776733245604,76.46,76079.26,0.0,0.98334,1e-05,2.498]
[1776733245698,76.46,76079.26,0.0,0.98334,1e-05,2.498]
[1776733245899,76.46,76080.84,0.0,0.98335,1e-05,2.49637]
[1776733245946,76.46,76080.84,0.0,0.98335,1e-05,2.49637]
[1776733246100,76.46,76084.33,0.0,0.98338,1e-05,2.4926]
[1776733248114,76.47,76093.52,0.0,0.98346,1e-05,2.48262]
[1776733250128,76.47,76097.01,0.0,0.98349,1e-05,2.47905]
[1776733252056,76.47,76098.87,0.0,0.9835,1e-05,2.47714]
[1776733252202,76.47,76098.87,0.0,0.9835,1e-05,2.47714]
[1776733259598,76.48,76100.85,0.0,0.98351,1e-05,2.47595]
[1776733261207,76.48,76090.86,0.0,0.98342,1e-05,2.48775]
[1776733262086,76.48,76090.86,0.0,0.98342,1e-05,2.48775]
[1776733262203,76.48,76090.86,0.0,0.98342,1e-05,2.48775]
[1776733262214,76.48,76081.95,0.0,0.98334,1e-05,2.49787]
[1776733263675,76.48,76081.95,0.0,0.98334,1e-05,2.49787]
[1776733263700,76.48,76081.95,0.0,0.98334,1e-05,2.49787]
[1776733263774,76.48,76082.0,0.0,0.98334,1e-05,2.49794]
[1776733267811,76.48,76081.78,0.0,0.98334,1e-05,2.49832]
[1776733267938,76.49,76080.08,0.0,0.98332,1e-05,2.50061]
[1776733271277,76.49,76072.48,0.0,0.98324,1e-05,2.50963]
[1776733272478,76.49,76072.48,0.0,0.98324,1e-05,2.50963]
[1776733272696,76.49,76072.48,0.0,0.98324,1e-05,2.50963]
[1776733272756,76.49,76068.92,0.0,0.98321,1e-05,2.51374]
[1776733273450,76.49,76068.92,0.0,0.98321,1e-05,2.51374]
[1776733273692,76.49,76068.92,0.0,0.98321,1e-05,2.51374]
[1776733273729,76.49,76067.0,0.0,0.98319,1e-05,2.51601]
[1776733279333,76.5,76067.52,0.0,0.98319,1e-05,2.516]
[1776733282662,76.5,76068.12,0.0,0.9832,1e-05,2.51552]
[1776733282689,76.5,76068.12,0.0,0.9832,1e-05,2.51552]
[1776733288396,76.5,76070.23,0.0,0.98321,1e-05,2.51384]
[1776733289308,76.5,76070.23,0.0,0.98321,1e-05,2.51384]
[1776733289437,76.5,76070.23,0.0,0.98321,1e-05,2.51384]
[1776733290410,76.5,76078.56,0.0,0.98328,1e-05,2.50468]
[1776733291417,76.5,76084.49,0.0,0.98335,1e-05,2.49611]
[1776733291931,76.5,76084.49,0.0,0.98335,1e-05,2.49611]
[1776733292191,76.5,76084.49,0.0,0.98335,1e-05,2.49611]
[1776733292424,76.51,76090.74,0.0,0.98341,1e-05,2.48925]
[1776733294206,76.51,76091.37,0.0,0.98341,1e-05,2.48869]
[1776733294444,76.51,76091.37,0.0,0.98341,1e-05,2.48869]
[1776733294524,76.51,76092.48,0.0,0.98342,1e-05,2.48759]
[1776733295682,76.51,76092.48,0.0,0.98342,1e-05,2.48759]
[1776733295783,76.51,76088.59,0.0,0.98338,1e-05,2.49208]
[1776733301487,76.51,76083.43,0.0,0.98333,1e-05,2.49864]
[1776733303862,76.52,76080.66,0.0,0.9833,1e-05,2.50187]
[1776733303878,76.52,76076.8,0.0,0.98327,1e-05,2.50631]
[1776733303943,76.52,76076.8,0.0,0.98327,1e-05,2.50631]
[1776733309546,76.52,76077.59,0.0,0.98327,1e-05,2.50605]
[1776733312567,76.52,76082.38,0.0,0.98331,1e-05,2.50101]
[1776733317602,76.53,76084.43,0.0,0.98333,1e-05,2.4993]
[1776733322637,76.53,76084.23,0.0,0.98332,1e-05,2.50011]
[1776733326666,76.53,76077.38,0.0,0.98325,1e-05,2.50825]
[1776733328680,76.54,76071.68,0.0,0.9832,1e-05,2.51486]
[1776733329687,76.54,76067.95,0.0,0.98317,1e-05,2.51915]
[1776733331701,76.54,76058.22,0.0,0.98308,1e-05,2.53029]
[1776733333715,76.54,76053.87,0.0,0.98304,1e-05,2.53533]
[1776733338750,76.54,76055.91,0.0,0.98305,1e-05,2.53329]
[1776733343785,76.54,76055.96,0.0,0.98305,1e-05,2.5335]
[1776733348820,76.54,76055.3,0.0,0.98304,1e-05,2.5345]
[1776733353855,76.54,76063.32,0.0,0.98313,1e-05,2.52363]
[1776733354862,76.55,76075.98,0.0,0.98324,1e-05,2.50945]
[1776733355869,76.55,76083.04,0.0,0.9833,1e-05,2.50162]
[1776733357884,76.55,76079.83,0.0,0.98327,1e-05,2.50544]
[1776733362920,76.55,76081.51,0.0,0.98328,1e-05,2.50408]
[1776733367961,76.56,76080.65,0.0,0.98327,1e-05,2.50558]
[1776733372996,76.56,76080.12,0.0,0.98326,1e-05,2.5067]
[1776733378030,76.56,76081.46,0.0,0.98327,1e-05,2.50572]
[1776733383066,76.57,76082.52,0.0,0.98328,1e-05,2.50506]
[1776733386087,76.57,76079.43,0.0,0.98325,1e-05,2.50839]
[1776733389108,76.56,76082.84,0.0,0.98328,1e-05,2.50419]
[1776733392134,76.56,76086.92,0.0,0.98332,1e-05,2.49926]
[1776733395155,76.56,76090.51,0.0,0.98335,1e-05,2.49572]
[1776733396162,76.56,76093.68,0.0,0.98338,1e-05,2.4923]
[1776733401922,76.57,76096.08,0.0,0.9834,1e-05,2.49016]
[1776733401935,76.57,76096.08,0.0,0.9834,1e-05,2.49016]
[1776733404219,76.57,76099.52,0.0,0.98342,1e-05,2.48687]
[1776733405841,76.57,76099.52,0.0,0.98342,1e-05,2.48687]
[1776733405937,76.57,76099.52,0.0,0.98342,1e-05,2.48687]
[1776733405942,76.57,76096.85,0.0,0.9834,1e-05,2.49]
[1776733411269,76.58,76096.35,0.0,0.9834,1e-05,2.48933]
[1776733416204,76.58,76099.07,0.0,0.98342,1e-05,2.48686]
[1776733418560,76.58,76097.86,0.0,0.98341,1e-05,2.48835]
[1776733418693,76.58,76097.86,0.0,0.98341,1e-05,2.48835]
[1776733418794,76.59,76097.57,0.0,0.9834,1e-05,2.48896]
[1776733424361,76.59,76107.93,0.0,0.98349,1e-05,2.47825]
[1776733425836,76.59,76107.93,0.0,0.98349,1e-05,2.47825]
[1776733425882,76.59,76114.65,0.0,0.98355,1e-05,2.47095]
[1776733426376,76.59,76117.93,0.0,0.98358,1e-05,2.46749]
[1776733429200,76.6,76120.07,0.0,0.98359,1e-05,2.46548]
[1776733429442,76.6,76120.07,0.0,0.98359,1e-05,2.46548]
[1776733429511,76.6,76119.49,0.0,0.98359,1e-05,2.46631]
[1776733433425,76.6,76123.59,0.0,0.98362,1e-05,2.46251]
[1776733438463,76.61,76124.98,0.0,0.98362,1e-05,2.46191]
[1776733443498,76.62,76125.45,0.0,0.98362,1e-05,2.46231]
[1776733448533,76.62,76126.77,0.0,0.98362,1e-05,2.46177]
[1776733453568,76.63,76123.39,0.0,0.98359,1e-05,2.46641]
[1776733458603,76.63,76123.4,0.0,0.98358,1e-05,2.46724]
[1776733464645,76.64,76124.48,0.0,0.98358,1e-05,2.46705]
[1776733468673,76.65,76133.82,0.0,0.98366,1e-05,2.45739]
[1776733469680,76.65,76137.48,0.0,0.98369,1e-05,2.45354]
[1776733474066,76.65,76139.8,0.0,0.98371,1e-05,2.45117]
[1776733474189,76.65,76139.76,0.0,0.98372,1e-05,2.44978]
[1776733476729,76.66,76132.62,0.0,0.98365,1e-05,2.45824]
[1776733477736,76.66,76129.73,0.0,0.98362,1e-05,2.46162]
[1776733478743,76.66,76124.55,0.0,0.98357,1e-05,2.46754]
[1776733479503,76.66,76124.55,0.0,0.98357,1e-05,2.46754]
[1776733479696,76.66,76124.55,0.0,0.98357,1e-05,2.46754]
[1776733479797,76.66,76124.86,0.0,0.98358,1e-05,2.46737]
[1776733485792,76.67,76124.24,0.0,0.98356,1e-05,2.46909]
[1776733488187,76.67,76121.75,0.0,0.98354,1e-05,2.47219]
[1776733489610,76.67,76120.7,0.0,0.98353,1e-05,2.47352]
[1776733489694,76.67,76120.7,0.0,0.98353,1e-05,2.47352]
[1776733489819,76.67,76125.64,0.0,0.98357,1e-05,2.46821]
[1776733491833,76.68,76129.65,0.0,0.9836,1e-05,2.46412]
[1776733496869,76.68,76128.06,0.0,0.98358,1e-05,2.46675]
[1776733501905,76.69,76127.28,0.0,0.98357,1e-05,2.46845]
[1776733506940,76.69,76125.89,0.0,0.98355,1e-05,2.47081]
[1776733508414,76.69,76125.46,0.0,0.98354,1e-05,2.47144]
[1776733508440,76.69,76125.46,0.0,0.98354,1e-05,2.47144]
[1776733513989,76.7,76125.11,0.0,0.98353,1e-05,2.47276]
[1776733514996,76.7,76129.96,0.0,0.98358,1e-05,2.46754]
[1776733516033,76.7,76129.96,0.0,0.98358,1e-05,2.46754]
[1776733516135,76.7,76131.73,0.0,0.98359,1e-05,2.46575]
[1776733516194,76.7,76131.73,0.0,0.98359,1e-05,2.46575]
[1776733522045,76.71,76132.75,0.0,0.98359,1e-05,2.46561]
[1776733525400,76.71,76134.38,0.0,0.9836,1e-05,2.46431]
[1776733525439,76.71,76134.38,0.0,0.9836,1e-05,2.46431]
[1776733526073,76.71,76134.35,0.0,0.9836,1e-05,2.46451]
[1776733532116,76.72,76134.62,0.0,0.98361,1e-05,2.4632]
[1776733533546,76.72,76136.87,0.0,0.98363,1e-05,2.46088]
[1776733536149,76.73,76145.63,0.0,0.9837,1e-05,2.45174]
[1776733537156,76.73,76152.09,0.0,0.98375,1e-05,2.44482]
[1776733539073,76.73,76152.09,0.0,0.98375,1e-05,2.44482]
[1776733539170,76.73,76152.89,0.0,0.98376,1e-05,2.44433]
[1776733539199,76.73,76152.89,0.0,0.98376,1e-05,2.44433]
[1776733545212,76.74,76153.13,0.0,0.98375,1e-05,2.44529]
[1776733550248,76.75,76153.56,0.0,0.98375,1e-05,2.44583]
[1776733556290,76.75,76153.22,0.0,0.98373,1e-05,2.44741]
[1776733561325,76.76,76153.13,0.0,0.98372,1e-05,2.44871]
[1776733565353,76.77,76161.96,0.0,0.9838,1e-05,2.43962]
[1776733566359,76.77,76165.17,0.0,0.98382,1e-05,2.43652]
[1776733568374,76.77,76168.76,0.0,0.98385,1e-05,2.43304]
[1776733573413,76.78,76170.41,0.0,0.98386,1e-05,2.43238]
[1776733576434,76.79,76174.28,0.0,0.98388,1e-05,2.42885]
[1776733581471,76.8,76174.49,0.0,0.98388,1e-05,2.42981]
[1776733582955,76.8,76174.49,0.0,0.98388,1e-05,2.42981]
[1776733586506,76.8,76177.42,0.0,0.98389,1e-05,2.42781]
[1776733588110,76.8,76177.42,0.0,0.98389,1e-05,2.42781]
[1776733588163,76.81,76201.81,0.0,0.9841,1e-05,2.40157]
[1776733588521,76.8,76213.46,0.0,0.9842,1e-05,2.38882]
[1776733589528,76.81,76224.74,0.0,0.9843,1e-05,2.37702]
[1776733590535,76.81,76229.61,0.0,0.98433,1e-05,2.37213]
[1776733591296,76.81,76229.61,0.0,0.98433,1e-05,2.37213]
[1776733591542,76.81,76225.42,0.0,0.98431,1e-05,2.37498]
[1776733592549,76.81,76221.63,0.0,0.98427,1e-05,2.37938]
[1776733593556,76.82,76218.5,0.0,0.98425,1e-05,2.38307]
[1776733594562,76.82,76222.77,0.0,0.98428,1e-05,2.3788]
[1776733596577,76.82,76225.72,0.0,0.9843,1e-05,2.3763]
[1776733597584,76.83,76228.9,0.0,0.98432,1e-05,2.37323]
[1776733599852,76.83,76230.72,0.0,0.98434,1e-05,2.37162]
[1776733599938,76.83,76235.69,0.0,0.98438,1e-05,2.36665]
[1776733600606,76.83,76248.5,0.0,0.98448,1e-05,2.35335]
[1776733601613,76.84,76254.72,0.0,0.98453,1e-05,2.34712]
[1776733603586,76.84,76255.84,0.0,0.98454,1e-05,2.34632]
[1776733608662,76.86,76256.17,0.0,0.98452,1e-05,2.34829]
[1776733613697,76.87,76255.48,0.0,0.9845,1e-05,2.35093]
[1776733618732,76.88,76257.32,0.0,0.9845,1e-05,2.35087]
[1776733620746,76.89,76262.49,0.0,0.98454,1e-05,2.34615]
[1776733621753,76.89,76266.38,0.0,0.98457,1e-05,2.34241]
[1776733622502,76.89,76266.38,0.0,0.98457,1e-05,2.34241]
[1776733622760,76.89,76271.95,0.0,0.98461,1e-05,2.33692]
[1776733623767,76.9,76275.6,0.0,0.98464,1e-05,2.33347]
[1776733624774,76.9,76270.46,0.0,0.98459,1e-05,2.33931]
[1776733626073,76.9,76270.46,0.0,0.98459,1e-05,2.33931]
[1776733626100,76.9,76266.96,0.0,0.98456,1e-05,2.34341]
[1776733627581,76.91,76265.81,0.0,0.98455,1e-05,2.34502]
[1776733627795,76.91,76261.52,0.0,0.98451,1e-05,2.34996]
[1776733628803,76.91,76255.09,0.0,0.98445,1e-05,2.35717]
[1776733629809,76.91,76248.21,0.0,0.98439,1e-05,2.36486]
[1776733630817,76.92,76241.66,0.0,0.98433,1e-05,2.37221]
[1776733631560,76.92,76241.66,0.0,0.98433,1e-05,2.37221]
[1776733631824,76.92,76237.54,0.0,0.9843,1e-05,2.37695]
[1776733632831,76.92,76244.6,0.0,0.98435,1e-05,2.36973]
[1776733637865,76.93,76244.98,0.0,0.98434,1e-05,2.37104]
[1776733641081,76.94,76244.8,0.0,0.98434,1e-05,2.37191]
[1776733641191,76.94,76244.8,0.0,0.98434,1e-05,2.37191]
[1776733641293,76.94,76240.0,0.0,0.98429,1e-05,2.37738]
[1776733642902,76.95,76233.58,0.0,0.98423,1e-05,2.38492]
[1776733643909,76.95,76229.67,0.0,0.9842,1e-05,2.38943]
[1776733645379,76.95,76228.3,0.0,0.98418,1e-05,2.39121]
[1776733645443,76.95,76228.3,0.0,0.98418,1e-05,2.39121]
[1776733645694,76.95,76228.3,0.0,0.98418,1e-05,2.39152]
[1776733647937,76.96,76223.19,0.0,0.98413,1e-05,2.39763]
[1776733652033,76.96,76221.06,0.0,0.98412,1e-05,2.39909]
[1776733653701,76.97,76219.98,0.0,0.98411,1e-05,2.40055]
[1776733653721,76.97,76219.98,0.0,0.98411,1e-05,2.40055]
[1776733653944,76.97,76219.98,0.0,0.98411,1e-05,2.40055]
[1776733653978,76.97,76219.38,0.0,0.9841,1e-05,2.40148]
[1776733659078,76.98,76219.55,0.0,0.98409,1e-05,2.40274]
[1776733661239,76.98,76219.03,0.0,0.98408,1e-05,2.40359]
[1776733661439,76.98,76218.92,0.0,0.98408,1e-05,2.404]
[1776733662099,76.99,76214.87,0.0,0.98404,1e-05,2.40866]
[1776733666130,76.99,76219.66,0.0,0.98408,1e-05,2.4046]
[1776733667638,77.0,76222.3,0.0,0.9841,1e-05,2.40204]
[1776733667698,77.0,76222.3,0.0,0.9841,1e-05,2.40204]
[1776733668145,77.0,76222.2,0.0,0.98409,1e-05,2.40244]
[1776733669505,77.0,76222.45,0.0,0.98409,1e-05,2.40246]
[1776733669696,77.0,76222.45,0.0,0.98409,1e-05,2.40246]
[1776733675195,77.01,76221.54,0.0,0.98407,1e-05,2.40518]
[1776733677060,77.01,76219.49,0.0,0.98405,1e-05,2.40768]
[1776733677202,77.01,76219.49,0.0,0.98405,1e-05,2.40768]
[1776733677209,77.02,76215.65,0.0,0.98402,1e-05,2.41211]
[1776733679259,77.02,76215.11,0.0,0.98401,1e-05,2.41297]
[1776733679437,77.02,76215.4,0.0,0.98401,1e-05,2.41293]
[1776733685265,77.03,76214.61,0.0,0.98399,1e-05,2.4154]
[1776733690302,77.04,76215.47,0.0,0.98399,1e-05,2.41582]
[1776733695469,77.05,76216.06,0.0,0.98399,1e-05,2.41625]
[1776733695703,77.05,76216.06,0.0,0.98399,1e-05,2.41625]
[1776733696342,77.05,76216.07,0.0,0.98398,1e-05,2.41678]
[1776733696629,77.05,76216.07,0.0,0.98398,1e-05,2.41678]
[1776733696690,77.05,76216.07,0.0,0.98398,1e-05,2.41678]
[1776733699369,77.06,76227.11,0.0,0.98407,1e-05,2.40565]
[1776733700101,77.06,76227.11,0.0,0.98407,1e-05,2.40565]
[1776733700200,77.06,76227.11,0.0,0.98407,1e-05,2.40565]
[1776733700376,77.06,76238.24,0.0,0.98416,1e-05,2.39393]
[1776733701383,77.06,76239.3,0.0,0.98417,1e-05,2.39307]
[1776733702390,77.06,76239.61,0.0,0.98417,1e-05,2.39305]
[1776733703791,77.06,76239.61,0.0,0.98417,1e-05,2.39305]
[1776733703938,77.06,76239.61,0.0,0.98417,1e-05,2.39305]
[1776733708709,77.08,76238.26,0.0,0.98415,1e-05,2.39603]
[1776733708948,77.08,76238.26,0.0,0.98415,1e-05,2.39603]
[1776733708971,77.08,76237.23,0.0,0.98413,1e-05,2.39774]
[1776733709795,77.08,76237.23,0.0,0.98413,1e-05,2.39774]
[1776733709943,77.08,76237.23,0.0,0.98413,1e-05,2.39774]
[1776733711453,77.08,76232.98,0.0,0.98411,1e-05,2.40091]
[1776733713035,77.08,76232.98,0.0,0.98411,1e-05,2.40091]
[1776733713197,77.08,76232.98,0.0,0.98411,1e-05,2.40091]
[1776733713202,77.09,76229.45,0.0,0.98407,1e-05,2.40529]
[1776733718444,77.1,76228.14,0.0,0.98405,1e-05,2.4078]
[1776733718692,77.1,76228.14,0.0,0.98405,1e-05,2.4078]
[1776733718731,77.1,76228.14,0.0,0.98405,1e-05,2.40835]
[1776733722530,77.11,76224.99,0.0,0.98401,1e-05,2.41283]
[1776733724778,77.11,76224.53,0.0,0.98401,1e-05,2.41359]
[1776733724942,77.11,76224.53,0.0,0.98401,1e-05,2.41359]
[1776733729256,77.12,76225.73,0.0,0.98401,1e-05,2.41334]
[1776733729358,77.12,76226.91,0.0,0.98402,1e-05,2.41233]
[1776733729437,77.12,76226.91,0.0,0.98402,1e-05,2.41233]
[1776733729580,77.12,76228.0,0.0,0.98402,1e-05,2.41141]
[1776733731336,77.12,76228.0,0.0,0.98402,1e-05,2.41141]
[1776733731439,77.12,76226.62,0.0,0.98401,1e-05,2.41317]
[1776733736629,77.13,76224.74,0.0,0.98398,1e-05,2.41676]
[1776733740464,77.14,76223.87,0.0,0.98397,1e-05,2.41846]
[1776733740701,77.14,76223.87,0.0,0.98397,1e-05,2.41846]
[1776733740799,77.14,76223.84,0.0,0.98397,1e-05,2.41875]
[1776733743108,77.14,76223.84,0.0,0.98397,1e-05,2.41875]
[1776733743192,77.14,76223.84,0.0,0.98397,1e-05,2.41875]
[1776733748713,77.16,76224.22,0.0,0.98395,1e-05,2.42034]
[1776733750727,77.16,76220.98,0.0,0.98392,1e-05,2.42435]
[1776733751734,77.16,76215.71,0.0,0.98387,1e-05,2.43031]
[1776733752555,77.16,76215.71,0.0,0.98387,1e-05,2.43031]
[1776733752690,77.16,76215.71,0.0,0.98387,1e-05,2.43031]
[1776733752740,77.16,76208.9,0.0,0.98381,1e-05,2.43795]
[1776733754754,77.17,76203.83,0.0,0.98377,1e-05,2.44391]
[1776733755762,77.17,76201.43,0.0,0.98374,1e-05,2.44674]
[1776733756769,77.17,76198.56,0.0,0.98372,1e-05,2.45007]
[1776733757776,77.17,76195.71,0.0,0.98369,1e-05,2.45339]
[1776733759790,77.17,76192.59,0.0,0.98366,1e-05,2.45717]
[1776733762441,77.17,76192.54,0.0,0.98366,1e-05,2.45741]
[1776733762689,77.18,76192.34,0.0,0.98365,1e-05,2.45781]
[1776733764825,77.18,76188.56,0.0,0.98362,1e-05,2.46248]
[1776733765832,77.18,76182.94,0.0,0.98357,1e-05,2.46883]
[1776733768117,77.18,76184.76,0.0,0.98358,1e-05,2.46699]
[1776733768204,77.18,76184.76,0.0,0.98358,1e-05,2.46699]
[1776733768219,77.18,76183.71,0.0,0.98357,1e-05,2.4683]
[1776733771016,77.18,76181.69,0.0,0.98355,1e-05,2.47084]
[1776733771191,77.18,76181.69,0.0,0.98355,1e-05,2.47084]
[1776733775442,77.19,76182.77,0.0,0.98357,1e-05,2.46823]
[1776733775692,77.19,76182.21,0.0,0.98356,1e-05,2.469]
[1776733776224,77.19,76182.21,0.0,0.98356,1e-05,2.469]
[1776733776441,77.19,76182.21,0.0,0.98356,1e-05,2.469]
[1776733776462,77.19,76182.05,0.0,0.98356,1e-05,2.46933]
[1776733782336,77.2,76183.32,0.0,0.98356,1e-05,2.46872]
[1776733782436,77.2,76183.32,0.0,0.98356,1e-05,2.46872]
[1776733784965,77.2,76187.53,0.0,0.9836,1e-05,2.46474]
[1776733788997,77.21,76197.48,0.0,0.98368,1e-05,2.45449]
[1776733790007,77.21,76202.18,0.0,0.98372,1e-05,2.44953]
[1776733790712,77.21,76202.18,0.0,0.98372,1e-05,2.44953]
[1776733790938,77.21,76202.18,0.0,0.98372,1e-05,2.44953]
[1776733791011,77.21,76203.37,0.0,0.98373,1e-05,2.44843]
[1776733794471,77.21,76204.34,0.0,0.98373,1e-05,2.44776]
[1776733794694,77.21,76204.92,0.0,0.98374,1e-05,2.44732]
[1776733797591,77.22,76203.98,0.0,0.98372,1e-05,2.44894]
[1776733797703,77.22,76203.98,0.0,0.98372,1e-05,2.44894]
[1776733798060,77.22,76203.33,0.0,0.98372,1e-05,2.44984]
[1776733800074,77.22,76201.03,0.0,0.98369,1e-05,2.45274]
[1776733802088,77.22,76197.74,0.0,0.98366,1e-05,2.45671]
[1776733802592,77.22,76197.74,0.0,0.98366,1e-05,2.45671]
[1776733802691,77.22,76197.74,0.0,0.98366,1e-05,2.45671]
[1776733806116,77.23,76195.22,0.0,0.98363,1e-05,2.46017]
[1776733808130,77.23,76198.51,0.0,0.98366,1e-05,2.45691]
[1776733811151,77.23,76199.32,0.0,0.98366,1e-05,2.45638]
[1776733811192,77.23,76199.32,0.0,0.98366,1e-05,2.45638]
[1776733812165,77.23,76199.15,0.0,0.98366,1e-05,2.45674]
[1776733812193,77.23,76199.15,0.0,0.98366,1e-05,2.45674]
[1776733812266,77.24,76200.43,0.0,0.98367,1e-05,2.45552]
[1776733818281,77.24,76198.63,0.0,0.98365,1e-05,2.45838]
[1776733818437,77.24,76198.63,0.0,0.98365,1e-05,2.45838]
[1776733824244,77.25,76200.61,0.0,0.98366,1e-05,2.45745]
[1776733825605,77.25,76201.1,0.0,0.98366,1e-05,2.45709]
[1776733825695,77.25,76201.1,0.0,0.98366,1e-05,2.45709]
[1776733830698,77.26,76200.84,0.0,0.98365,1e-05,2.45809]
[1776733831293,77.26,76198.93,0.0,0.98365,1e-05,2.45851]
[1776733831691,77.26,76198.93,0.0,0.98365,1e-05,2.45851]
[1776733832300,77.26,76198.29,0.0,0.98364,1e-05,2.45939]
[1776733832849,77.26,76198.29,0.0,0.98364,1e-05,2.45939]
[1776733832936,77.26,76198.29,0.0,0.98364,1e-05,2.45939]
[1776733838342,77.27,76208.14,0.0,0.98372,1e-05,2.44968]
[1776733839349,77.27,76212.57,0.0,0.98375,1e-05,2.44504]
[1776733840356,77.27,76218.08,0.0,0.9838,1e-05,2.43924]
[1776733841795,77.27,76218.21,0.0,0.9838,1e-05,2.43931]
[1776733841943,77.27,76218.21,0.0,0.9838,1e-05,2.43931]
[1776733842590,77.27,76218.23,0.0,0.9838,1e-05,2.43951]
[1776733842693,77.27,76218.23,0.0,0.9838,1e-05,2.43951]
[1776733843378,77.28,76218.33,0.0,0.9838,1e-05,2.43961]
[1776733846400,77.28,76212.67,0.0,0.98374,1e-05,2.44641]
[1776733847406,77.28,76208.31,0.0,0.9837,1e-05,2.45137]
[1776733849849,77.28,76208.64,0.0,0.9837,1e-05,2.4514]
[1776733849935,77.28,76208.64,0.0,0.9837,1e-05,2.4514]
[1776733855462,77.29,76205.32,0.0,0.98367,1e-05,2.45616]
[1776733855947,77.29,76205.32,0.0,0.98367,1e-05,2.45616]
[1776733856191,77.29,76205.32,0.0,0.98367,1e-05,2.45616]
[1776733861504,77.3,76204.93,0.0,0.98365,1e-05,2.45768]
[1776733864525,77.3,76197.72,0.0,0.98359,1e-05,2.46611]
[1776733866101,77.31,76195.03,0.0,0.98356,1e-05,2.46923]
[1776733866196,77.31,76195.03,0.0,0.98356,1e-05,2.46923]
[1776733866539,77.31,76188.07,0.0,0.9835,1e-05,2.47705]
[1776733868555,77.31,76183.1,0.0,0.98345,1e-05,2.48282]
[1776733869422,77.31,76183.1,0.0,0.98345,1e-05,2.48282]
[1776733869439,77.31,76183.1,0.0,0.98345,1e-05,2.48282]
[1776733869564,77.31,76182.91,0.0,0.98345,1e-05,2.48317]
[1776733873040,77.31,76183.05,0.0,0.98345,1e-05,2.48328]
[1776733873189,77.31,76183.05,0.0,0.98345,1e-05,2.48328]
[1776733879635,77.32,76185.33,0.0,0.98346,1e-05,2.48183]
[1776733885258,77.32,76187.43,0.0,0.98347,1e-05,2.48004]
[1776733885441,77.32,76187.43,0.0,0.98347,1e-05,2.48004]
[1776733886350,77.32,76187.74,0.0,0.98348,1e-05,2.47997]
[1776733886436,77.32,76187.74,0.0,0.98348,1e-05,2.47997]
[1776733886455,77.33,76187.04,0.0,0.98347,1e-05,2.48088]
[1776733891656,77.33,76187.4,0.0,0.98347,1e-05,2.48116]
[1776733891691,77.33,76187.4,0.0,0.98347,1e-05,2.48116]
[1776733896755,77.34,76192.37,0.0,0.98352,1e-05,2.47447]
[1776733897982,77.34,76192.37,0.0,0.98352,1e-05,2.47447]
[1776733898189,77.34,76192.37,0.0,0.98352,1e-05,2.47447]
[1776733899851,77.34,76190.83,0.0,0.9835,1e-05,2.47646]
[1776733899942,77.34,76190.83,0.0,0.9835,1e-05,2.47646]
[1776733899967,77.34,76184.66,0.0,0.98345,1e-05,2.4834]
[1776733900782,77.34,76176.02,0.0,0.98337,1e-05,2.49307]
[1776733901827,77.34,76169.22,0.0,0.98331,1e-05,2.50072]
[1776733903073,77.34,76169.22,0.0,0.98331,1e-05,2.50072]
[1776733903198,77.34,76169.22,0.0,0.98331,1e-05,2.50072]
[1776733908852,77.35,76167.66,0.0,0.98329,1e-05,2.50313]
[1776733913744,77.35,76165.39,0.0,0.98326,1e-05,2.50602]
[1776733913941,77.35,76165.39,0.0,0.98326,1e-05,2.50602]
[1776733914659,77.35,76165.65,0.0,0.98327,1e-05,2.50582]
[1776733914698,77.35,76165.65,0.0,0.98327,1e-05,2.50582]
[1776733914898,77.35,76165.58,0.0,0.98326,1e-05,2.50598]
[1776733920940,77.35,76174.22,0.0,0.98334,1e-05,2.49694]
[1776733921644,77.35,76174.22,0.0,0.98334,1e-05,2.49694]
[1776733921692,77.35,76174.22,0.0,0.98334,1e-05,2.49694]
[1776733923963,77.36,76170.53,0.0,0.9833,1e-05,2.50135]
[1776733924782,77.36,76170.53,0.0,0.9833,1e-05,2.50135]
[1776733924942,77.36,76170.53,0.0,0.9833,1e-05,2.50135]
[1776733924970,77.36,76164.17,0.0,0.98324,1e-05,2.5085]
[1776733926256,77.36,76164.17,0.0,0.98324,1e-05,2.5085]
[1776733926438,77.36,76164.17,0.0,0.98324,1e-05,2.5085]
[1776733926486,77.36,76162.32,0.0,0.98323,1e-05,2.51064]
[1776733931496,77.36,76161.68,0.0,0.98322,1e-05,2.51164]
[1776733935053,77.36,76156.85,0.0,0.98317,1e-05,2.51736]
[1776733936060,77.36,76148.88,0.0,0.9831,1e-05,2.52632]
[1776733937742,77.36,76146.31,0.0,0.98308,1e-05,2.52923]
[1776733937940,77.36,76146.31,0.0,0.98308,1e-05,2.52923]
[1776733943109,77.36,76144.77,0.0,0.98306,1e-05,2.53116]
[1776733945123,77.36,76137.73,0.0,0.983,1e-05,2.53912]
[1776733947137,77.36,76134.75,0.0,0.98297,1e-05,2.5425]
[1776733951428,77.36,76133.31,0.0,0.98296,1e-05,2.54415]
[1776733951437,77.36,76133.31,0.0,0.98296,1e-05,2.54415]
[1776733953455,77.36,76132.75,0.0,0.98297,1e-05,2.54273]
[1776733953557,77.36,76132.28,0.0,0.98296,1e-05,2.54326]
[1776733953701,77.36,76132.28,0.0,0.98296,1e-05,2.54326]
[1776733959221,77.37,76132.14,0.0,0.98296,1e-05,2.54349]
[1776733960257,77.37,76132.14,0.0,0.98296,1e-05,2.54349]
[1776733960438,77.37,76132.14,0.0,0.98296,1e-05,2.54349]
[1776733963249,77.37,76137.41,0.0,0.98301,1e-05,2.53762]
[1776733966228,77.37,76137.67,0.0,0.98301,1e-05,2.53735]
[1776733966442,77.37,76137.67,0.0,0.98301,1e-05,2.53735]
[1776733966543,77.37,76137.42,0.0,0.98301,1e-05,2.53767]
[1776733972312,77.37,76139.07,0.0,0.98302,1e-05,2.53596]
[1776733973317,77.37,76139.07,0.0,0.98302,1e-05,2.53596]
[1776733973369,77.37,76139.07,0.0,0.98302,1e-05,2.53596]
[1776733973439,77.37,76139.07,0.0,0.98302,1e-05,2.53596]
[1776733973533,77.37,76138.37,0.0,0.98301,1e-05,2.53678]
[1776733975553,77.37,76138.15,0.0,0.98301,1e-05,2.53705]
[1776733975565,77.37,76138.15,0.0,0.98301,1e-05,2.53705]
[1776733975699,77.37,76138.15,0.0,0.98301,1e-05,2.53705]
[1776733981377,77.37,76135.22,0.0,0.98298,1e-05,2.54048]
[1776733982393,77.37,76135.22,0.0,0.98298,1e-05,2.54048]
[1776733982438,77.37,76135.22,0.0,0.98298,1e-05,2.54048]
[1776733982493,77.37,76135.22,0.0,0.98298,1e-05,2.54048]
[1776733982494,77.37,76131.97,0.0,0.98295,1e-05,2.54415]
[1776733983612,77.37,76131.97,0.0,0.98295,1e-05,2.54415]
[1776733983664,77.37,76131.97,0.0,0.98295,1e-05,2.54415]
[1776733983695,77.37,76131.97,0.0,0.98295,1e-05,2.54415]
[1776733983390,77.37,76127.92,0.0,0.98292,1e-05,2.54872]
[1776733984397,77.37,76127.7,0.0,0.98291,1e-05,2.54897]
[1776733988630,77.37,76126.09,0.0,0.9829,1e-05,2.55079]
[1776733988689,77.37,76126.09,0.0,0.9829,1e-05,2.55079]
[1776733989391,77.37,76125.6,0.0,0.9829,1e-05,2.55134]
[1776733989444,77.37,76125.6,0.0,0.9829,1e-05,2.55134]
[1776733989696,77.37,76125.6,0.0,0.9829,1e-05,2.55134]
[1776733989543,77.37,76124.27,0.0,0.98288,1e-05,2.55284]
[1776733993792,77.37,76121.33,0.0,0.98286,1e-05,2.55613]
[1776733993922,77.37,76121.33,0.0,0.98286,1e-05,2.55613]
[1776733993938,77.37,76121.33,0.0,0.98286,1e-05,2.55613]
[1776733994467,77.37,76117.32,0.0,0.98282,1e-05,2.56064]
[1776733995091,77.37,76117.32,0.0,0.98282,1e-05,2.56064]
[1776733995143,77.37,76117.32,0.0,0.98282,1e-05,2.56064]
[1776733995198,77.37,76117.32,0.0,0.98282,1e-05,2.56064]
[1776733995474,77.37,76120.4,0.0,0.98285,1e-05,2.55714]
[1776733998495,77.37,76115.01,0.0,0.9828,1e-05,2.56318]
[1776734000457,77.37,76114.79,0.0,0.9828,1e-05,2.56341]
[1776734000509,77.37,76114.79,0.0,0.9828,1e-05,2.56341]
[1776734000689,77.37,76114.79,0.0,0.9828,1e-05,2.56341]
[1776734000540,77.37,76114.17,0.0,0.98279,1e-05,2.56408]
[1776734005544,77.37,76111.89,0.0,0.98277,1e-05,2.56652]
[1776734008567,77.37,76107.33,0.0,0.98273,1e-05,2.5716]
[1776734010621,77.37,76106.85,0.0,0.98273,1e-05,2.5721]
[1776734010673,77.37,76106.85,0.0,0.98273,1e-05,2.5721]
[1776734010704,77.37,76106.85,0.0,0.98273,1e-05,2.5721]
[1776734010722,77.37,76104.89,0.0,0.98271,1e-05,2.57429]
[1776734016623,77.36,76108.74,0.0,0.98276,1e-05,2.56764]
[1776734017630,77.36,76112.55,0.0,0.9828,1e-05,2.5633]
[1776734018844,77.36,76115.06,0.0,0.98282,1e-05,2.56044]
[1776734018896,77.36,76115.06,0.0,0.98282,1e-05,2.56044]
[1776734018945,77.36,76115.06,0.0,0.98282,1e-05,2.56044]
[1776734019644,77.36,76115.1,0.0,0.98282,1e-05,2.56039]
[1776734021634,77.36,76116.8,0.0,0.98283,1e-05,2.55846]
[1776734021660,77.36,76142.27,0.0,0.98307,1e-05,2.52982]
[1776734022665,77.36,76148.86,0.0,0.98313,1e-05,2.52247]
[1776734023672,77.36,76154.01,0.0,0.98317,1e-05,2.51678]
[1776734025309,77.36,76154.59,0.0,0.98318,1e-05,2.5162]
[1776734026644,77.37,76154.81,0.0,0.98318,1e-05,2.51602]
[1776734026759,77.37,76155.13,0.0,0.98318,1e-05,2.51571]
[1776734026936,77.37,76155.13,0.0,0.98318,1e-05,2.51571]
[1776734027700,77.37,76155.51,0.0,0.98318,1e-05,2.51533]
[1776734032788,77.36,76155.65,0.0,0.98319,1e-05,2.51406]
[1776734037823,77.34,76156.26,0.0,0.98321,1e-05,2.5114]
[1776734041982,77.33,76160.48,0.0,0.98326,1e-05,2.50515]
[1776734042864,77.33,76169.67,0.0,0.98335,1e-05,2.49458]
[1776734043871,77.33,76178.97,0.0,0.98344,1e-05,2.48357]
[1776734044878,77.33,76181.79,0.0,0.98346,1e-05,2.48059]
[1776734047792,77.33,76182.92,0.0,0.98347,1e-05,2.47948]
[1776734047813,77.33,76185.91,0.0,0.98349,1e-05,2.47633]
[1776734047935,77.33,76185.91,0.0,0.98349,1e-05,2.47633]
[1776734053970,77.33,76185.61,0.0,0.98349,1e-05,2.47645]
[1776734054189,77.33,76185.61,0.0,0.98349,1e-05,2.47645]
[1776734054689,77.33,76183.62,0.0,0.98347,1e-05,2.47894]
[1776734057699,77.33,76183.87,0.0,0.98347,1e-05,2.47895]
[1776734057794,77.33,76180.38,0.0,0.98344,1e-05,2.48294]
[1776734057941,77.33,76180.38,0.0,0.98344,1e-05,2.48294]
[1776734059439,77.33,76179.88,0.0,0.98344,1e-05,2.48363]
[1776734065019,77.34,76179.34,0.0,0.98342,1e-05,2.48516]
[1776734066716,77.34,76179.34,0.0,0.98342,1e-05,2.48516]
[1776734066789,77.34,76179.5,0.0,0.98342,1e-05,2.48511]
[1776734066944,77.34,76179.5,0.0,0.98342,1e-05,2.48511]
[1776734068586,77.34,76179.33,0.0,0.98342,1e-05,2.48542]
[1776734068690,77.34,76179.33,0.0,0.98342,1e-05,2.48542]
[1776734074082,77.35,76179.85,0.0,0.98343,1e-05,2.4837]
[1776734079118,77.35,76179.63,0.0,0.98343,1e-05,2.48456]
[1776734082188,77.35,76179.66,0.0,0.98342,1e-05,2.48477]
[1776734082445,77.35,76179.66,0.0,0.98342,1e-05,2.48477]
[1776734082542,77.35,76179.73,0.0,0.98342,1e-05,2.48482]
[1776734083632,77.35,76179.73,0.0,0.98342,1e-05,2.48482]
[1776734083700,77.35,76179.73,0.0,0.98342,1e-05,2.48482]
[1776734089188,77.36,76179.55,0.0,0.98342,1e-05,2.48584]
[1776734091044,77.36,76178.28,0.0,0.9834,1e-05,2.48736]
[1776734091196,77.36,76178.28,0.0,0.9834,1e-05,2.48736]
[1776734091202,77.36,76176.33,0.0,0.98339,1e-05,2.48963]
[1776734093601,77.36,76176.67,0.0,0.98339,1e-05,2.48936]
[1776734093696,77.36,76176.67,0.0,0.98339,1e-05,2.48936]
[1776734097244,77.37,76168.12,0.0,0.98331,1e-05,2.49936]
[1776734098251,77.37,76160.76,0.0,0.98324,1e-05,2.50762]
[1776734100264,77.37,76159.07,0.0,0.98322,1e-05,2.50965]
[1776734101272,77.37,76150.1,0.0,0.98314,1e-05,2.51971]
[1776734102279,77.37,76141.73,0.0,0.98307,1e-05,2.52912]
[1776734103291,77.37,76138.08,0.0,0.98303,1e-05,2.53324]
[1776734104295,77.37,76133.19,0.0,0.98299,1e-05,2.53875]
[1776734105302,77.37,76128.94,0.0,0.98295,1e-05,2.54354]
[1776734107316,77.37,76122.9,0.0,0.9829,1e-05,2.55035]
[1776734110337,77.37,76125.62,0.0,0.98292,1e-05,2.54728]
[1776734112351,77.37,76131.86,0.0,0.98298,1e-05,2.54027]
[1776734114088,77.37,76132.83,0.0,0.98299,1e-05,2.53919]
[1776734114195,77.37,76132.83,0.0,0.98299,1e-05,2.53919]
[1776734114365,77.37,76134.23,0.0,0.983,1e-05,2.53764]
[1776734116545,77.37,76134.86,0.0,0.983,1e-05,2.53695]
[1776734116693,77.37,76134.86,0.0,0.983,1e-05,2.53695]
[1776734118392,77.37,76131.66,0.0,0.98298,1e-05,2.5406]
[1776734118971,77.37,76131.66,0.0,0.98298,1e-05,2.5406]
[1776734119194,77.37,76131.66,0.0,0.98298,1e-05,2.5406]
[1776734119400,77.37,76127.78,0.0,0.98294,1e-05,2.54498]
[1776734120100,77.37,76127.78,0.0,0.98294,1e-05,2.54498]
[1776734120207,77.37,76127.78,0.0,0.98294,1e-05,2.54498]
[1776734125903,77.37,76126.17,0.0,0.98293,1e-05,2.5468]
[1776734125944,77.37,76125.83,0.0,0.98292,1e-05,2.54718]
[1776734126449,77.37,76125.11,0.0,0.98292,1e-05,2.54799]
[1776734129470,77.37,76121.8,0.0,0.98289,1e-05,2.55173]
[1776734131484,77.37,76118.2,0.0,0.98287,1e-05,2.55369]
[1776734132565,77.37,76118.2,0.0,0.98287,1e-05,2.55369]
[1776734132694,77.37,76118.2,0.0,0.98287,1e-05,2.55369]
[1776734138533,77.37,76114.56,0.0,0.98283,1e-05,2.55771]
[1776734141015,77.37,76113.27,0.0,0.98282,1e-05,2.55913]
[1776734141191,77.37,76113.27,0.0,0.98282,1e-05,2.55913]
[1776734141553,77.37,76113.03,0.0,0.98282,1e-05,2.55938]
[1776734144156,77.37,76113.55,0.0,0.98283,1e-05,2.55875]
[1776734144193,77.37,76113.55,0.0,0.98283,1e-05,2.55875]
[1776734149610,77.37,76113.37,0.0,0.98283,1e-05,2.55868]
[1776734152631,77.37,76105.42,0.0,0.98275,1e-05,2.56762]
[1776734153638,77.37,76100.78,0.0,0.98271,1e-05,2.57285]
[1776734155765,77.37,76098.45,0.0,0.98269,1e-05,2.57545]
[1776734155866,77.37,76098.73,0.0,0.98269,1e-05,2.57509]
[1776734155947,77.37,76098.73,0.0,0.98269,1e-05,2.57509]
[1776734157127,77.37,76097.82,0.0,0.98268,1e-05,2.57608]
[1776734157190,77.37,76097.82,0.0,0.98268,1e-05,2.57608]
[1776734161695,77.36,76094.74,0.0,0.98266,1e-05,2.57935]
[1776734162702,77.36,76090.22,0.0,0.98262,1e-05,2.58445]
[1776734163709,77.36,76086.31,0.0,0.98258,1e-05,2.58884]
[1776734164368,77.36,76086.31,0.0,0.98258,1e-05,2.58884]
[1776734164452,77.36,76086.31,0.0,0.98258,1e-05,2.58884]
[1776734164716,77.36,76084.09,0.0,0.98256,1e-05,2.59131]
[1776734166736,77.36,76082.97,0.0,0.98255,1e-05,2.59252]
[1776734166937,77.36,76082.97,0.0,0.98255,1e-05,2.59252]
[1776734169751,77.36,76077.82,0.0,0.98251,1e-05,2.59811]
[1776734172197,77.36,76073.84,0.0,0.98247,1e-05,2.6025]
[1776734172773,77.36,76071.24,0.0,0.98245,1e-05,2.60539]
[1776734174787,77.36,76068.3,0.0,0.98242,1e-05,2.60857]
[1776734176678,77.36,76067.72,0.0,0.98242,1e-05,2.60914]
[1776734176696,77.36,76067.72,0.0,0.98242,1e-05,2.60914]
[1776734177808,77.36,76060.47,0.0,0.98235,1e-05,2.61727]
[1776734178814,77.35,76057.42,0.0,0.98232,1e-05,2.62066]
[1776734179822,77.35,76054.68,0.0,0.9823,1e-05,2.6237]
[1776734180197,77.35,76054.68,0.0,0.9823,1e-05,2.6237]
[1776734180829,77.35,76056.56,0.0,0.98232,1e-05,2.6214]
[1776734182853,77.35,76053.74,0.0,0.98229,1e-05,2.62441]
[1776734184638,77.35,76051.24,0.0,0.98227,1e-05,2.62716]
[1776734184691,77.35,76051.24,0.0,0.98227,1e-05,2.62716]
[1776734184947,77.35,76051.24,0.0,0.98227,1e-05,2.62716]
[1776734184867,77.35,76047.9,0.0,0.98224,1e-05,2.63088]
[1776734185874,77.35,76045.16,0.0,0.98221,1e-05,2.63391]
[1776734186881,77.35,76041.62,0.0,0.98218,1e-05,2.63787]
[1776734188782,77.35,76041.89,0.0,0.98219,1e-05,2.63741]
[1776734188832,77.35,76041.89,0.0,0.98219,1e-05,2.63741]
[1776734188950,77.35,76041.89,0.0,0.98219,1e-05,2.63741]
[1776734190508,77.34,76044.5,0.0,0.98221,1e-05,2.63408]
[1776734190560,77.34,76044.5,0.0,0.98221,1e-05,2.63408]
[1776734190694,77.34,76044.5,0.0,0.98221,1e-05,2.63408]
[1776734190915,77.34,76045.79,0.0,0.98223,1e-05,2.63244]
[1776734194877,77.34,76047.46,0.0,0.98226,1e-05,2.62796]
[1776734194926,77.34,76047.46,0.0,0.98226,1e-05,2.62796]
[1776734194940,77.34,76047.46,0.0,0.98226,1e-05,2.62796]
[1776734196681,77.34,76046.99,0.0,0.98226,1e-05,2.62823]
[1776734196694,77.34,76046.99,0.0,0.98226,1e-05,2.62823]
[1776734196958,77.34,76046.96,0.0,0.98226,1e-05,2.62813]
[1776734199385,77.34,76048.07,0.0,0.98227,1e-05,2.62657]
[1776734200965,77.33,76048.07,0.0,0.98227,1e-05,2.62644]
[1776734200987,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201062,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201195,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201279,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201332,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201441,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201939,77.33,76045.39,0.0,0.98225,1e-05,2.6294]
[1776734201463,77.33,76045.39,0.0,0.98225,1e-05,2.62926]
[1776734202207,77.33,76045.39,0.0,0.98225,1e-05,2.62926]
[1776734209114,77.33,76046.23,0.0,0.98226,1e-05,2.62745]
[1776734209168,77.33,76046.23,0.0,0.98226,1e-05,2.62745]
[1776734209196,77.33,76046.23,0.0,0.98226,1e-05,2.62745]
[1776734209216,77.33,76045.96,0.0,0.98226,1e-05,2.62748]
[1776734210729,77.33,76045.96,0.0,0.98226,1e-05,2.62748]
[1776734210781,77.33,76045.96,0.0,0.98226,1e-05,2.62748]
[1776734210936,77.33,76045.96,0.0,0.98226,1e-05,2.62748]
[1776734214078,77.32,76041.12,0.0,0.98222,1e-05,2.63235]
[1776734219115,77.32,76043.63,0.0,0.98225,1e-05,2.62886]
[1776734220061,77.32,76043.63,0.0,0.98225,1e-05,2.62886]
[1776734220114,77.32,76043.63,0.0,0.98225,1e-05,2.62886]
[1776734220189,77.32,76043.63,0.0,0.98225,1e-05,2.62886]
[1776734220267,77.32,76044.87,0.0,0.98226,1e-05,2.62728]
[1776734221611,77.32,76044.87,0.0,0.98226,1e-05,2.62728]
[1776734221650,77.32,76044.87,0.0,0.98226,1e-05,2.62728]
[1776734221693,77.32,76044.87,0.0,0.98226,1e-05,2.62728]
[1776734224151,77.31,76042.07,0.0,0.98224,1e-05,2.62981]
[1776734228011,77.31,76041.6,0.0,0.98224,1e-05,2.63007]
[1776734228092,77.31,76041.71,0.0,0.98224,1e-05,2.6298]
[1776734228188,77.31,76041.71,0.0,0.98224,1e-05,2.6298]
[1776734228219,77.31,76046.22,0.0,0.98229,1e-05,2.62445]
[1776734230692,77.31,76047.34,0.0,0.9823,1e-05,2.62302]
[1776734230744,77.31,76047.34,0.0,0.9823,1e-05,2.62302]
[1776734230943,77.31,76047.34,0.0,0.9823,1e-05,2.62302]
[1776734234230,77.3,76051.35,0.0,0.98234,1e-05,2.61775]
[1776734235141,77.3,76051.35,0.0,0.98234,1e-05,2.61775]
[1776734235194,77.3,76051.35,0.0,0.98234,1e-05,2.61775]
[1776734235712,77.3,76051.35,0.0,0.98234,1e-05,2.61775]
[1776734235813,77.3,76065.47,0.0,0.98247,1e-05,2.60141]
[1776734236241,77.3,76070.34,0.0,0.98252,1e-05,2.59575]
[1776734238254,77.3,76072.88,0.0,0.98254,1e-05,2.59269]
[1776734239261,77.3,76079.9,0.0,0.98261,1e-05,2.58461]
[1776734240268,77.3,76085.15,0.0,0.98266,1e-05,2.57857]
[1776734241278,77.3,76088.35,0.0,0.98269,1e-05,2.57489]
[1776734242284,77.3,76086.14,0.0,0.98267,1e-05,2.57736]
[1776734243292,77.3,76088.26,0.0,0.98269,1e-05,2.57491]
[1776734246001,77.3,76092.28,0.0,0.98273,1e-05,2.57027]
[1776734246970,77.3,76092.28,0.0,0.98273,1e-05,2.57027]
[1776734247023,77.3,76092.28,0.0,0.98273,1e-05,2.57027]
[1776734246556,77.3,76095.87,0.0,0.98276,1e-05,2.56617]
[1776734247194,77.3,76095.87,0.0,0.98276,1e-05,2.56617]
[1776734247436,77.3,76095.87,0.0,0.98276,1e-05,2.56617]
[1776734247488,77.3,76095.87,0.0,0.98276,1e-05,2.56617]
[1776734247686,77.3,76095.87,0.0,0.98276,1e-05,2.56617]
[1776734247771,77.3,76095.23,0.0,0.98275,1e-05,2.56687]
[1776734249334,77.3,76090.35,0.0,0.98271,1e-05,2.57236]
[1776734250341,77.3,76086.24,0.0,0.98267,1e-05,2.577]
[1776734251348,77.3,76082.95,0.0,0.98265,1e-05,2.57861]
[1776734252304,77.3,76082.95,0.0,0.98265,1e-05,2.57861]
[1776734252444,77.3,76082.95,0.0,0.98265,1e-05,2.57861]
[1776734252467,77.3,76082.95,0.0,0.98265,1e-05,2.57861]
[1776734253979,77.29,76081.22,0.0,0.98264,1e-05,2.58053]
[1776734254196,77.29,76080.14,0.0,0.98263,1e-05,2.58171]
[1776734256382,77.29,76084.37,0.0,0.98267,1e-05,2.57675]
[1776734257849,77.29,76084.37,0.0,0.98267,1e-05,2.57675]
[1776734257901,77.29,76084.37,0.0,0.98267,1e-05,2.57675]
[1776734257939,77.29,76084.37,0.0,0.98267,1e-05,2.57675]
[1776734258955,77.29,76084.23,0.0,0.98267,1e-05,2.57687]
[1776734259008,77.29,76084.23,0.0,0.98267,1e-05,2.57687]
[1776734259057,77.29,76084.26,0.0,0.98267,1e-05,2.5768]
[1776734259195,77.29,76084.26,0.0,0.98267,1e-05,2.5768]
[1776734263449,77.29,76083.69,0.0,0.98267,1e-05,2.57729]
[1776734263452,77.29,76083.69,0.0,0.98267,1e-05,2.57729]
[1776734263692,77.29,76083.69,0.0,0.98267,1e-05,2.57729]
[1776734264294,77.29,76084.71,0.0,0.98268,1e-05,2.57609]
[1776734264368,77.29,76084.71,0.0,0.98268,1e-05,2.57609]
[1776734264439,77.29,76084.71,0.0,0.98268,1e-05,2.57609]
[1776734264456,77.29,76085.77,0.0,0.98269,1e-05,2.57484]
[1776734269474,77.29,76086.46,0.0,0.98269,1e-05,2.57386]
[1776734273580,77.29,76085.73,0.0,0.98269,1e-05,2.57456]
[1776734273606,77.29,76085.73,0.0,0.98269,1e-05,2.57456]
[1776734273699,77.29,76085.73,0.0,0.98269,1e-05,2.57456]
[1776734275226,77.29,76085.19,0.0,0.98268,1e-05,2.57509]
[1776734275232,77.29,76085.19,0.0,0.98268,1e-05,2.57509]
[1776734275439,77.29,76085.19,0.0,0.98268,1e-05,2.57509]
[1776734275517,77.29,76084.97,0.0,0.98268,1e-05,2.5753]
[1776734280551,77.29,76083.51,0.0,0.98267,1e-05,2.57672]
[1776734285587,77.28,76083.36,0.0,0.98267,1e-05,2.57664]
[1776734286739,77.28,76083.36,0.0,0.98267,1e-05,2.57664]
[1776734286747,77.28,76083.36,0.0,0.98267,1e-05,2.57664]
[1776734286942,77.28,76083.36,0.0,0.98267,1e-05,2.57664]
[1776734288424,77.28,76083.33,0.0,0.98267,1e-05,2.57662]
[1776734288440,77.28,76083.33,0.0,0.98267,1e-05,2.57662]
[1776734288474,77.28,76083.33,0.0,0.98267,1e-05,2.57662]
[1776734288523,77.28,76083.33,0.0,0.98267,1e-05,2.57652]
[1776734292898,77.28,76082.91,0.0,0.98267,1e-05,2.57683]
[1776734292935,77.28,76082.91,0.0,0.98267,1e-05,2.57683]
[1776734293036,77.28,76081.21,0.0,0.98265,1e-05,2.57871]
[1776734294903,77.28,76081.5,0.0,0.98266,1e-05,2.57832]
[1776734294941,77.28,76081.5,0.0,0.98266,1e-05,2.57832]
[1776734294951,77.28,76081.5,0.0,0.98266,1e-05,2.57832]
[1776734299659,77.28,76080.67,0.0,0.98265,1e-05,2.57903]
[1776734299698,77.28,76080.67,0.0,0.98265,1e-05,2.57903]
[1776734302256,77.28,76082.36,0.0,0.98267,1e-05,2.57687]
[1776734302309,77.28,76082.36,0.0,0.98267,1e-05,2.57687]
[1776734302437,77.28,76082.36,0.0,0.98267,1e-05,2.57687]
[1776734302707,77.28,76082.86,0.0,0.98267,1e-05,2.57625]
[1776734304553,77.28,76082.83,0.0,0.98267,1e-05,2.57623]
[1776734304568,77.28,76082.83,0.0,0.98267,1e-05,2.57623]
[1776734304630,77.28,76082.83,0.0,0.98267,1e-05,2.57623]
[1776734304688,77.28,76082.83,0.0,0.98267,1e-05,2.57623]
[1776734307742,77.28,76086.79,0.0,0.98271,1e-05,2.57151]
[1776734310876,77.28,76086.33,0.0,0.98271,1e-05,2.57195]
[1776734310928,77.28,76086.33,0.0,0.98271,1e-05,2.57195]
[1776734310943,77.28,76086.33,0.0,0.98271,1e-05,2.57195]
[1776734310977,77.28,76085.86,0.0,0.9827,1e-05,2.57244]
[1776734312080,77.28,76085.86,0.0,0.9827,1e-05,2.57244]
[1776734312090,77.28,76085.86,0.0,0.9827,1e-05,2.57244]
[1776734312196,77.28,76085.34,0.0,0.98271,1e-05,2.57089]
[1776734315799,77.27,76080.67,0.0,0.98267,1e-05,2.57601]
[1776734317348,77.27,76080.62,0.0,0.98267,1e-05,2.57601]
[1776734317442,77.27,76080.62,0.0,0.98267,1e-05,2.57601]
[1776734318214,77.27,76080.01,0.0,0.98267,1e-05,2.57665]
[1776734318803,77.27,76080.01,0.0,0.98267,1e-05,2.57665]
[1776734318855,77.27,76080.01,0.0,0.98267,1e-05,2.57665]
[1776734318940,77.27,76080.01,0.0,0.98267,1e-05,2.57665]
[1776734318974,77.27,76079.87,0.0,0.98267,1e-05,2.57675]
[1776734322367,77.27,76080.98,0.0,0.98268,1e-05,2.57533]
[1776734322450,77.27,76080.98,0.0,0.98268,1e-05,2.57533]
[1776734322632,77.27,76080.98,0.0,0.98268,1e-05,2.57533]
[1776734325090,77.27,76084.22,0.0,0.98271,1e-05,2.57154]
[1776734325142,77.27,76084.22,0.0,0.98271,1e-05,2.57154]
[1776734325194,77.27,76083.19,0.0,0.9827,1e-05,2.57267]
[1776734325869,77.27,76081.95,0.0,0.98269,1e-05,2.57403]
[1776734331632,77.27,76081.08,0.0,0.98268,1e-05,2.57487]
[1776734331668,77.27,76081.08,0.0,0.98268,1e-05,2.57487]
[1776734331690,77.27,76081.08,0.0,0.98268,1e-05,2.57487]
[1776734332990,77.27,76079.96,0.0,0.98267,1e-05,2.57599]
[1776734333093,77.27,76079.96,0.0,0.98267,1e-05,2.57599]
[1776734333144,77.27,76079.72,0.0,0.98267,1e-05,2.57621]
[1776734333195,77.27,76079.72,0.0,0.98267,1e-05,2.57621]
[1776734338960,77.27,76079.44,0.0,0.98267,1e-05,2.5762]
[1776734339204,77.27,76079.44,0.0,0.98267,1e-05,2.5762]
[1776734339210,77.27,76079.44,0.0,0.98267,1e-05,2.5762]
[1776734339435,77.27,76079.44,0.0,0.98267,1e-05,2.5762]
[1776734341235,77.26,76077.58,0.0,0.98265,1e-05,2.57821]
[1776734341437,77.26,76077.58,0.0,0.98265,1e-05,2.57821]
[1776734341604,77.26,76077.58,0.0,0.98265,1e-05,2.57821]
[1776734341981,77.26,76073.47,0.0,0.98262,1e-05,2.58284]
[1776734342460,77.26,76073.47,0.0,0.98262,1e-05,2.58284]
[1776734342690,77.26,76073.47,0.0,0.98262,1e-05,2.58284]
[1776734342988,77.26,76064.12,0.0,0.98253,1e-05,2.59346]
[1776734343995,77.26,76059.76,0.0,0.98249,1e-05,2.59836]
[1776734345006,77.26,76056.69,0.0,0.98246,1e-05,2.60179]
[1776734349076,77.26,76056.14,0.0,0.98246,1e-05,2.60213]
[1776734349128,77.26,76056.14,0.0,0.98246,1e-05,2.60213]
[1776734349197,77.26,76056.14,0.0,0.98246,1e-05,2.60213]
[1776734350037,77.26,76056.34,0.0,0.98246,1e-05,2.60171]
[1776734355072,77.26,76056.21,0.0,0.98247,1e-05,2.60138]
[1776734360112,77.25,76055.83,0.0,0.98246,1e-05,2.60143]
[1776734361559,77.25,76055.76,0.0,0.98247,1e-05,2.60133]
[1776734361611,77.25,76055.76,0.0,0.98247,1e-05,2.60133]
[1776734361687,77.25,76055.76,0.0,0.98247,1e-05,2.60133]
[1776734361788,77.25,76055.76,0.0,0.98247,1e-05,2.60124]
[1776734363130,77.25,76049.32,0.0,0.98241,1e-05,2.60854]
[1776734364137,77.25,76045.3,0.0,0.98237,1e-05,2.61307]
[1776734366154,77.25,76044.37,0.0,0.98236,1e-05,2.61393]
[1776734367161,77.25,76041.0,0.0,0.98233,1e-05,2.6177]
[1776734369175,77.25,76036.84,0.0,0.98229,1e-05,2.62227]
[1776734371197,77.25,76034.8,0.0,0.98228,1e-05,2.62451]
[1776734371249,77.24,76035.65,0.0,0.9823,1e-05,2.62129]
[1776734371441,77.24,76035.65,0.0,0.9823,1e-05,2.62129]
[1776734372196,77.24,76037.58,0.0,0.98232,1e-05,2.61893]
[1776734377236,77.24,76038.51,0.0,0.98233,1e-05,2.61715]
[1776734378243,77.24,76033.31,0.0,0.98228,1e-05,2.62304]
[1776734380133,77.24,76033.31,0.0,0.98228,1e-05,2.62304]
[1776734380185,77.24,76033.31,0.0,0.98228,1e-05,2.62304]
[1776734380162,77.24,76026.83,0.0,0.98222,1e-05,2.6304]
[1776734380442,77.24,76026.83,0.0,0.98222,1e-05,2.6304]
[1776734380490,77.24,76026.01,0.0,0.98222,1e-05,2.63121]
[1776734385695,77.23,76025.13,0.0,0.98221,1e-05,2.63166]
[1776734385747,77.23,76025.13,0.0,0.98221,1e-05,2.63166]
[1776734385947,77.23,76025.13,0.0,0.98221,1e-05,2.63166]
[1776734386043,77.23,76024.73,0.0,0.98221,1e-05,2.63199]
[1776734390337,77.23,76027.76,0.0,0.98225,1e-05,2.62777]
[1776734391342,77.23,76030.97,0.0,0.98228,1e-05,2.62392]
[1776734393057,77.23,76030.97,0.0,0.98228,1e-05,2.62392]
[1776734393106,77.23,76030.97,0.0,0.98228,1e-05,2.62392]
[1776734393198,77.23,76030.97,0.0,0.98228,1e-05,2.62392]
[1776734393152,77.23,76034.23,0.0,0.98231,1e-05,2.62003]
[1776734398392,77.22,76034.58,0.0,0.98232,1e-05,2.6189]
[1776734403427,77.22,76033.87,0.0,0.98232,1e-05,2.61911]
[1776734405444,77.22,76042.31,0.0,0.9824,1e-05,2.60927]
[1776734406451,77.21,76047.59,0.0,0.98245,1e-05,2.60298]
[1776734407363,77.21,76047.59,0.0,0.98245,1e-05,2.60298]
[1776734407382,77.21,76047.59,0.0,0.98245,1e-05,2.60298]
[1776734407445,77.21,76047.59,0.0,0.98245,1e-05,2.60298]
[1776734407458,77.21,76048.27,0.0,0.98245,1e-05,2.6022]
[1776734412494,77.21,76048.92,0.0,0.98246,1e-05,2.60092]
[1776734414133,77.21,76048.92,0.0,0.98246,1e-05,2.60092]
[1776734414185,77.21,76048.92,0.0,0.98246,1e-05,2.60092]
[1776734414157,77.21,76051.78,0.0,0.98249,1e-05,2.59755]
[1776734414434,77.21,76051.78,0.0,0.98249,1e-05,2.59755]
[1776734414508,77.21,76052.06,0.0,0.98249,1e-05,2.59715]
[1776734416522,77.21,76054.83,0.0,0.98252,1e-05,2.59383]
[1776734422049,77.21,76055.41,0.0,0.98253,1e-05,2.59288]
[1776734422101,77.21,76055.41,0.0,0.98253,1e-05,2.59288]
[1776734422199,77.21,76055.41,0.0,0.98253,1e-05,2.59288]
[1776734422151,77.2,76055.86,0.0,0.98253,1e-05,2.59222]
[1776734422564,77.2,76056.09,0.0,0.98254,1e-05,2.59181]
[1776734424578,77.2,76053.25,0.0,0.98251,1e-05,2.59477]
[1776734427192,77.2,76051.0,0.0,0.98249,1e-05,2.5972]
[1776734427293,77.2,76049.89,0.0,0.98248,1e-05,2.59832]
[1776734427436,77.2,76049.89,0.0,0.98248,1e-05,2.59832]
[1776734427600,77.2,76047.94,0.0,0.98247,1e-05,2.60048]
[1776734432633,77.2,76049.84,0.0,0.9825,1e-05,2.59579]
[1776734435777,77.2,76048.58,0.0,0.98249,1e-05,2.59709]
[1776734435896,77.2,76048.58,0.0,0.98249,1e-05,2.59709]
[1776734435936,77.2,76048.58,0.0,0.98249,1e-05,2.59709]
[1776734435997,77.19,76051.74,0.0,0.98252,1e-05,2.5934]
[1776734438045,77.19,76053.26,0.0,0.98254,1e-05,2.59159]
[1776734439685,77.19,76058.42,0.0,0.98258,1e-05,2.58551]
[1776734441230,77.19,76058.42,0.0,0.98258,1e-05,2.58551]
[1776734441294,77.19,76059.37,0.0,0.98259,1e-05,2.58437]
[1776734441437,77.19,76059.37,0.0,0.98259,1e-05,2.58437]
[1776734441699,77.19,76059.47,0.0,0.9826,1e-05,2.58421]
[1776734442706,77.19,76057.23,0.0,0.98257,1e-05,2.58671]
[1776734447741,77.19,76058.17,0.0,0.98259,1e-05,2.58528]
[1776734451842,77.19,76057.96,0.0,0.98259,1e-05,2.58536]
[1776734451851,77.19,76057.96,0.0,0.98259,1e-05,2.58536]
[1776734451936,77.19,76057.96,0.0,0.98259,1e-05,2.58536]
[1776734452036,77.19,76057.92,0.0,0.98259,1e-05,2.58535]
[1776734452776,77.19,76055.84,0.0,0.98257,1e-05,2.58767]
[1776734454790,77.19,76053.7,0.0,0.98255,1e-05,2.58999]
[1776734459712,77.19,76052.78,0.0,0.98254,1e-05,2.59078]
[1776734459775,77.19,76052.78,0.0,0.98254,1e-05,2.59078]
[1776734459936,77.19,76052.78,0.0,0.98254,1e-05,2.59078]
[1776734460038,77.18,76053.25,0.0,0.98255,1e-05,2.59018]
[1776734461852,77.18,76057.75,0.0,0.98259,1e-05,2.5849]
[1776734462857,77.18,76060.31,0.0,0.98261,1e-05,2.58192]
[1776734467892,77.18,76060.74,0.0,0.98262,1e-05,2.5812]
[1776734471921,77.18,76063.61,0.0,0.98265,1e-05,2.57774]
[1776734473935,77.18,76071.24,0.0,0.98272,1e-05,2.56897]
[1776734474942,77.18,76075.79,0.0,0.98276,1e-05,2.56369]
[1776734475949,77.18,76077.79,0.0,0.98278,1e-05,2.56133]
[1776734481993,77.17,76077.93,0.0,0.98279,1e-05,2.56063]
[1776734487030,77.17,76077.96,0.0,0.98279,1e-05,2.56016]
[1776734494079,77.16,76075.63,0.0,0.9828,1e-05,2.55857]
[1776734500122,77.14,76074.16,0.0,0.9828,1e-05,2.55779]
[1776734502136,77.13,76072.06,0.0,0.98279,1e-05,2.55922]
[1776734504150,77.13,76067.17,0.0,0.98275,1e-05,2.56381]
[1776734506164,77.12,76065.23,0.0,0.98274,1e-05,2.56504]
[1776734508178,77.11,76067.85,0.0,0.98278,1e-05,2.56109]
[1776734513213,77.1,76068.71,0.0,0.9828,1e-05,2.55773]
[1776734517241,77.08,76066.49,0.0,0.9828,1e-05,2.55837]
[1776734521269,77.07,76064.2,0.0,0.98279,1e-05,2.55908]
[1776734525297,77.07,76062.15,0.0,0.98278,1e-05,2.56072]
[1776734530332,77.06,76062.42,0.0,0.98278,1e-05,2.56004]
[1776734536374,77.06,76061.85,0.0,0.98278,1e-05,2.56026]
[1776734543424,77.06,76061.16,0.0,0.98278,1e-05,2.56054]
[1776734544431,77.06,76054.65,0.0,0.98272,1e-05,2.56787]
[1776734545439,77.06,76042.28,0.0,0.98261,1e-05,2.58192]
[1776734546446,77.05,76036.93,0.0,0.98256,1e-05,2.58796]
[1776734547453,77.05,76035.21,0.0,0.98254,1e-05,2.58982]
[1776734553494,77.04,76034.74,0.0,0.98257,1e-05,2.5862]
[1776734555509,77.03,76039.14,0.0,0.98261,1e-05,2.58029]
[1776734556517,77.02,76047.81,0.0,0.98271,1e-05,2.56865]
[1776734557524,77.02,76052.43,0.0,0.98276,1e-05,2.56253]
[1776734562559,76.99,76050.07,0.0,0.98277,1e-05,2.56088]
[1776734567593,76.96,76050.44,0.0,0.98281,1e-05,2.55614]
[1776734571624,76.93,76052.37,0.0,0.98285,1e-05,2.55054]
[1776734572631,76.93,76054.55,0.0,0.98288,1e-05,2.54722]
[1776734577667,76.9,76053.32,0.0,0.9829,1e-05,2.54444]
[1776734582702,76.87,76053.23,0.0,0.98293,1e-05,2.5404]
[1776734592776,76.81,76053.23,0.0,0.983,1e-05,2.53227]
[1776734593783,76.81,76056.01,0.0,0.98303,1e-05,2.52833]
[1776734594790,76.8,76058.52,0.0,0.98306,1e-05,2.5247]
[1776734595797,76.8,76061.19,0.0,0.98309,1e-05,2.5209]
[1776734598818,76.78,76064.66,0.0,0.98314,1e-05,2.51466]
[1776734599825,76.78,76066.74,0.0,0.98316,1e-05,2.51194]
[1776734602846,76.76,76062.26,0.0,0.98313,1e-05,2.51508]
[1776734607881,76.74,76062.3,0.0,0.98316,1e-05,2.51123]
[1776734612916,76.71,76062.87,0.0,0.98321,1e-05,2.50477]
[1776734617957,76.69,76065.82,0.0,0.98327,1e-05,2.49777]
[1776734618964,76.68,76070.61,0.0,0.98332,1e-05,2.49168]
[1776734624000,76.66,76075.39,0.0,0.98339,1e-05,2.48278]
[1776734625006,76.65,76078.72,0.0,0.98342,1e-05,2.47837]
[1776734629033,76.63,76080.77,0.0,0.98346,1e-05,2.47334]
[1776734631047,76.62,76078.6,0.0,0.98345,1e-05,2.47439]
[1776734638096,76.59,76078.13,0.0,0.98349,1e-05,2.47015]
[1776734640112,76.58,76074.73,0.0,0.98347,1e-05,2.47258]
[1776734641119,76.57,76068.19,0.0,0.98341,1e-05,2.47918]
[1776734642126,76.57,76064.02,0.0,0.98338,1e-05,2.48314]
[1776734646153,76.55,76061.8,0.0,0.98338,1e-05,2.48282]
[1776734647161,76.54,76059.28,0.0,0.98337,1e-05,2.48494]
[1776734649175,76.53,76053.1,0.0,0.98332,1e-05,2.49045]
[1776734650182,76.53,76051.09,0.0,0.98331,1e-05,2.49199]
[1776734655217,76.5,76051.46,0.0,0.98334,1e-05,2.48801]
[1776734660252,76.48,76052.88,0.0,0.98338,1e-05,2.48289]
[1776734663273,76.47,76056.02,0.0,0.98342,1e-05,2.47729]
[1776734664280,76.46,76060.09,0.0,0.98347,1e-05,2.47206]
[1776734668308,76.44,76057.25,0.0,0.98346,1e-05,2.47253]
[1776734671329,76.43,76055.71,0.0,0.98348,1e-05,2.47017]
[1776734676364,76.4,76055.57,0.0,0.9835,1e-05,2.46697]
[1776734682406,76.38,76055.37,0.0,0.98353,1e-05,2.46321]
[1776734687441,76.35,76055.18,0.0,0.98356,1e-05,2.46014]
[1776734697511,76.31,76055.18,0.0,0.98361,1e-05,2.45369]
[1776734702546,76.29,76055.15,0.0,0.98363,1e-05,2.45056]
[1776734707581,76.26,76057.28,0.0,0.98367,1e-05,2.44507]
[1776734713623,76.24,76057.05,0.0,0.9837,1e-05,2.44166]
[1776734718658,76.21,76055.35,0.0,0.98371,1e-05,2.43991]
[1776734722687,76.2,76050.59,0.0,0.98369,1e-05,2.44338]
[1776734723694,76.2,76048.21,0.0,0.98367,1e-05,2.44542]
[1776734724701,76.19,76044.23,0.0,0.98364,1e-05,2.44862]
[1776734728729,76.17,76040.04,0.0,0.98362,1e-05,2.45079]
[1776734730743,76.16,76037.08,0.0,0.98361,1e-05,2.45282]
[1776734731750,76.16,76032.45,0.0,0.98358,1e-05,2.45531]
[1776734734771,76.14,76030.11,0.0,0.98358,1e-05,2.456]
[1776734737796,76.13,76026.95,0.0,0.98356,1e-05,2.45836]
[1776734743214,76.13,76028.05,0.0,0.98358,1e-05,2.45608]
[1776734743267,76.13,76028.05,0.0,0.98358,1e-05,2.45608]
[1776734743440,76.13,76028.05,0.0,0.98358,1e-05,2.45608]
[1776734743541,76.12,76028.67,0.0,0.98359,1e-05,2.45513]
[1776734743838,76.12,76030.74,0.0,0.98361,1e-05,2.45257]
[1776734748873,76.11,76028.43,0.0,0.9836,1e-05,2.4535]
[1776734753908,76.1,76027.33,0.0,0.9836,1e-05,2.45345]
[1776734754915,76.1,76025.41,0.0,0.98358,1e-05,2.45533]
[1776734759950,76.09,76023.57,0.0,0.98358,1e-05,2.45607]
[1776734762975,76.09,76021.6,0.0,0.98356,1e-05,2.45749]
[1776734768011,76.08,76022.12,0.0,0.98358,1e-05,2.4556]
[1776734770025,76.07,76025.56,0.0,0.98361,1e-05,2.45125]
[1776734771032,76.07,76028.68,0.0,0.98364,1e-05,2.44752]
[1776734773298,76.07,76030.69,0.0,0.98367,1e-05,2.44442]
[1776734776070,76.05,76039.36,0.0,0.98376,1e-05,2.43295]
[1776734777077,76.05,76042.3,0.0,0.98379,1e-05,2.42909]
[1776734779092,76.04,76036.85,0.0,0.98375,1e-05,2.43395]
[1776734780099,76.04,76031.51,0.0,0.98371,1e-05,2.43927]
[1776734785134,76.01,76029.52,0.0,0.98372,1e-05,2.43843]
[1776734786141,76.01,76026.18,0.0,0.98369,1e-05,2.44153]
[1776734791176,75.99,76025.93,0.0,0.98373,1e-05,2.43671]
[1776734796213,75.97,76025.3,0.0,0.98374,1e-05,2.43437]
[1776734801251,75.95,76023.59,0.0,0.98375,1e-05,2.43326]
[1776734807293,75.92,76022.69,0.0,0.98377,1e-05,2.43068]
[1776734812328,75.9,76021.86,0.0,0.98379,1e-05,2.42864]
[1776734820384,75.87,76021.3,0.0,0.98382,1e-05,2.42458]
[1776734825419,75.85,76022.12,0.0,0.98385,1e-05,2.42079]
[1776734827433,75.84,76024.77,0.0,0.98388,1e-05,2.41672]
[1776734831461,75.82,76027.25,0.0,0.98392,1e-05,2.41174]
[1776734836496,75.8,76035.09,0.0,0.98401,1e-05,2.40035]
[1776734837503,75.8,76039.86,0.0,0.98406,1e-05,2.39457]
[1776734840524,75.79,76044.62,0.0,0.98411,1e-05,2.3878]
[1776734845559,75.77,76042.9,0.0,0.98411,1e-05,2.38715]
[1776734850593,75.75,76041.4,0.0,0.98412,1e-05,2.38625]
[1776734854622,75.74,76039.7,0.0,0.98413,1e-05,2.38411]
[1776734859657,75.72,76040.48,0.0,0.98416,1e-05,2.38077]
[1776734864698,75.7,76040.16,0.0,0.98418,1e-05,2.37867]
[1776734871697,75.69,76039.66,0.0,0.98418,1e-05,2.37776]
[1776734872303,75.69,76039.66,0.0,0.98418,1e-05,2.37776]
[1776734872402,75.68,76045.3,0.0,0.98425,1e-05,2.36919]
[1776734875391,75.67,76045.2,0.0,0.98425,1e-05,2.36883]
[1776734876715,75.67,76043.94,0.0,0.98425,1e-05,2.36928]
[1776734876755,75.67,76043.31,0.0,0.98425,1e-05,2.36997]
[1776734876761,75.67,76043.31,0.0,0.98425,1e-05,2.36997]
[1776734876940,75.67,76043.31,0.0,0.98425,1e-05,2.36997]
[1776734877023,75.66,76042.99,0.0,0.98425,1e-05,2.36938]
[1776734878284,75.66,76042.99,0.0,0.98425,1e-05,2.36938]
[1776734878436,75.66,76042.99,0.0,0.98425,1e-05,2.36938]
[1776734878513,75.66,76042.67,0.0,0.98425,1e-05,2.36927]
[1776734885851,75.63,76039.94,0.0,0.98426,1e-05,2.36852]
[1776734887865,75.62,76035.92,0.0,0.98423,1e-05,2.37197]
[1776734889836,75.62,76037.33,0.0,0.98424,1e-05,2.36996]
[1776734889886,75.62,76037.33,0.0,0.98424,1e-05,2.36996]
[1776734889906,75.62,76037.33,0.0,0.98424,1e-05,2.36996]
[1776734889939,75.62,76037.33,0.0,0.98424,1e-05,2.36996]
[1776734889958,75.62,76037.33,0.0,0.98424,1e-05,2.36996]
[1776734890040,75.62,76037.72,0.0,0.98425,1e-05,2.36906]
[1776734892983,75.61,76037.96,0.0,0.98426,1e-05,2.36787]
[1776734893194,75.61,76037.96,0.0,0.98426,1e-05,2.36787]
[1776734898154,75.6,76037.49,0.0,0.98427,1e-05,2.36652]
[1776734898203,75.6,76037.49,0.0,0.98427,1e-05,2.36652]
[1776734898255,75.59,76037.49,0.0,0.98428,1e-05,2.36559]
[1776734904541,75.57,76037.01,0.0,0.98429,1e-05,2.36381]
[1776734904691,75.57,76037.01,0.0,0.98429,1e-05,2.36381]
[1776734904589,75.57,76036.71,0.0,0.98429,1e-05,2.36368]
[1776734910022,75.55,76038.35,0.0,0.98433,1e-05,2.35917]
[1776734911764,75.55,76038.14,0.0,0.98434,1e-05,2.35697]
[1776734911774,75.55,76038.14,0.0,0.98434,1e-05,2.35697]
[1776734911946,75.55,76038.14,0.0,0.98434,1e-05,2.35697]
[1776734912001,75.55,76038.14,0.0,0.98434,1e-05,2.35697]
[1776734912195,75.55,76038.14,0.0,0.98434,1e-05,2.35697]
[1776734912304,75.55,76038.14,0.0,0.98434,1e-05,2.35697]
[1776734912404,75.55,76038.69,0.0,0.98435,1e-05,2.35593]
[1776734913449,75.55,76038.69,0.0,0.98435,1e-05,2.35593]
[1776734913730,75.55,76038.69,0.0,0.98435,1e-05,2.35593]
[1776734914054,75.54,76044.98,0.0,0.98441,1e-05,2.34821]
[1776734915685,75.54,76044.98,0.0,0.98441,1e-05,2.34821]
[1776734915735,75.54,76044.98,0.0,0.98441,1e-05,2.34821]
[1776734915060,75.54,76050.98,0.0,0.98447,1e-05,2.34128]
[1776734915940,75.54,76050.98,0.0,0.98447,1e-05,2.34128]
[1776734916068,75.53,76052.2,0.0,0.98448,1e-05,2.33954]
[1776734921104,75.52,76053.87,0.0,0.98451,1e-05,2.33571]
[1776734923231,75.52,76053.84,0.0,0.98451,1e-05,2.33534]
[1776734929069,75.5,76056.52,0.0,0.98455,1e-05,2.33008]
[1776734929192,75.5,76056.52,0.0,0.98455,1e-05,2.33008]
[1776734929290,75.5,76056.97,0.0,0.98456,1e-05,2.32921]
[1776734929791,75.5,76056.97,0.0,0.98456,1e-05,2.32921]
[1776734929938,75.5,76056.97,0.0,0.98456,1e-05,2.32921]
[1776734935202,75.48,76057.29,0.0,0.98458,1e-05,2.32657]
[1776734939523,75.47,76056.2,0.0,0.98458,1e-05,2.32662]
[1776734939691,75.47,76056.2,0.0,0.98458,1e-05,2.32662]
[1776734939743,75.47,76055.08,0.0,0.98457,1e-05,2.32745]
[1776734939988,75.47,76055.08,0.0,0.98457,1e-05,2.32745]
[1776734940202,75.47,76055.08,0.0,0.98457,1e-05,2.32745]
[1776734945273,75.45,76057.81,0.0,0.98461,1e-05,2.32228]
[1776734949995,75.45,76059.7,0.0,0.98464,1e-05,2.31915]
[1776734950195,75.45,76059.7,0.0,0.98464,1e-05,2.31915]
[1776734950555,75.45,76059.7,0.0,0.98464,1e-05,2.31915]
[1776734950695,75.45,76059.7,0.0,0.98464,1e-05,2.31915]
[1776734950789,75.44,76059.7,0.0,0.98464,1e-05,2.31844]
[1776734952322,75.43,76063.62,0.0,0.98468,1e-05,2.31351]
[1776734953992,75.43,76065.24,0.0,0.9847,1e-05,2.31143]
[1776734954194,75.43,76065.24,0.0,0.9847,1e-05,2.31143]
[1776734954231,75.43,76065.24,0.0,0.9847,1e-05,2.31108]
[1776734958364,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959028,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959078,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959192,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959570,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959573,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959699,75.42,76073.65,0.0,0.98478,1e-05,2.30071]
[1776734959773,75.42,76075.48,0.0,0.9848,1e-05,2.29843]
[1776734965413,75.4,76071.05,0.0,0.98478,1e-05,2.30129]
[1776734966135,75.4,76071.05,0.0,0.98478,1e-05,2.30129]
[1776734966144,75.4,76071.05,0.0,0.98478,1e-05,2.30129]
[1776734966198,75.4,76071.05,0.0,0.98478,1e-05,2.30129]
[1776734966420,75.4,76067.66,0.0,0.98475,1e-05,2.3046]
[1776734967257,75.4,76067.66,0.0,0.98475,1e-05,2.3046]
[1776734967284,75.4,76067.66,0.0,0.98475,1e-05,2.3046]
[1776734967438,75.4,76067.66,0.0,0.98475,1e-05,2.3046]
[1776734970448,75.39,76072.47,0.0,0.9848,1e-05,2.29813]
[1776734971700,75.39,76072.47,0.0,0.9848,1e-05,2.29813]
[1776734971707,75.39,76072.47,0.0,0.9848,1e-05,2.29813]
[1776734971938,75.39,76075.34,0.0,0.98484,1e-05,2.2928]
[1776734973427,75.39,76077.4,0.0,0.98486,1e-05,2.29029]
[1776734973433,75.39,76077.4,0.0,0.98486,1e-05,2.29029]
[1776734973443,75.39,76077.4,0.0,0.98486,1e-05,2.29029]
[1776734973468,75.39,76078.34,0.0,0.98487,1e-05,2.28899]
[1776734975486,75.38,76083.28,0.0,0.98492,1e-05,2.28313]
[1776734976493,75.38,76093.23,0.0,0.98501,1e-05,2.27227]
[1776734977500,75.38,76100.68,0.0,0.98507,1e-05,2.26411]
[1776734979517,75.37,76134.3,0.0,0.98535,1e-05,2.22829]
[1776734980117,75.37,76134.3,0.0,0.98535,1e-05,2.22829]
[1776734980121,75.37,76134.3,0.0,0.98535,1e-05,2.22829]
[1776734980522,75.37,76153.65,0.0,0.98551,1e-05,2.20798]
[1776734981529,75.37,76152.88,0.0,0.98551,1e-05,2.20862]
[1776734982170,75.37,76152.88,0.0,0.98551,1e-05,2.20862]
[1776734982536,75.37,76153.01,0.0,0.98551,1e-05,2.20833]
[1776734983053,75.37,76153.01,0.0,0.98551,1e-05,2.20833]
[1776734984375,75.37,76151.65,0.0,0.9855,1e-05,2.20958]
[1776734988578,75.36,76159.39,0.0,0.98557,1e-05,2.20077]
[1776734989585,75.36,76165.59,0.0,0.98562,1e-05,2.19423]
[1776734990592,75.36,76170.12,0.0,0.98566,1e-05,2.18943]
[1776734992606,75.36,76165.08,0.0,0.98562,1e-05,2.19437]
[1776734997641,75.35,76163.33,0.0,0.98561,1e-05,2.1955]
[1776734999656,75.35,76159.98,0.0,0.98558,1e-05,2.19868]
[1776735002676,75.35,76164.51,0.0,0.98562,1e-05,2.19359]
[1776735003684,75.35,76167.7,0.0,0.98565,1e-05,2.19017]
[1776735004691,75.35,76171.24,0.0,0.98568,1e-05,2.1864]
[1776735005698,75.35,76179.29,0.0,0.98574,1e-05,2.17802]
[1776735006705,75.35,76182.16,0.0,0.98577,1e-05,2.17497]
[1776735009726,75.34,76185.36,0.0,0.9858,1e-05,2.17141]
[1776735011740,75.34,76189.8,0.0,0.98583,1e-05,2.16669]
[1776735013754,75.34,76195.15,0.0,0.98588,1e-05,2.16108]
[1776735014761,75.34,76191.28,0.0,0.98585,1e-05,2.16495]
[1776735017783,75.34,76194.41,0.0,0.98587,1e-05,2.16152]
[1776735018181,75.34,76194.41,0.0,0.98587,1e-05,2.16152]
[1776735018437,75.34,76194.41,0.0,0.98587,1e-05,2.16152]
[1776735018792,75.34,76194.21,0.0,0.98587,1e-05,2.16165]
[1776735019512,75.34,76194.21,0.0,0.98587,1e-05,2.16165]
[1776735019693,75.34,76194.21,0.0,0.98587,1e-05,2.16165]
[1776735022818,75.34,76188.07,0.0,0.98583,1e-05,2.1676]
[1776735024096,75.33,76187.75,0.0,0.98582,1e-05,2.16784]
[1776735024203,75.33,76187.75,0.0,0.98582,1e-05,2.16784]
[1776735024832,75.33,76181.13,0.0,0.98577,1e-05,2.17453]
[1776735025597,75.33,76181.13,0.0,0.98577,1e-05,2.17453]
[1776735025694,75.33,76181.13,0.0,0.98577,1e-05,2.17453]
[1776735025839,75.33,76177.76,0.0,0.98575,1e-05,2.17789]
[1776735027853,75.33,76179.57,0.0,0.98576,1e-05,2.17584]
[1776735031881,75.33,76185.31,0.0,0.98582,1e-05,2.16768]
[1776735032786,75.33,76185.31,0.0,0.98582,1e-05,2.16768]
[1776735032889,75.33,76186.34,0.0,0.98583,1e-05,2.1665]
[1776735032952,75.33,76186.34,0.0,0.98583,1e-05,2.1665]
[1776735033766,75.33,76186.34,0.0,0.98583,1e-05,2.1665]
[1776735033943,75.33,76187.6,0.0,0.98584,1e-05,2.1651]
[1776735035916,75.33,76199.36,0.0,0.98594,1e-05,2.1529]
[1776735036923,75.32,76205.39,0.0,0.98599,1e-05,2.14667]
[1776735037930,75.32,76207.68,0.0,0.986,1e-05,2.14426]
[1776735039554,75.32,76207.68,0.0,0.986,1e-05,2.14426]
[1776735039692,75.32,76207.68,0.0,0.986,1e-05,2.14426]
[1776735039793,75.32,76208.21,0.0,0.98601,1e-05,2.14357]
[1776735040458,75.32,76208.21,0.0,0.98601,1e-05,2.14357]
[1776735040698,75.32,76208.21,0.0,0.98601,1e-05,2.14357]
[1776735040951,75.32,76211.89,0.0,0.98604,1e-05,2.13978]
[1776735044979,75.32,76217.56,0.0,0.98609,1e-05,2.13377]
[1776735045986,75.32,76222.51,0.0,0.98612,1e-05,2.12872]
[1776735046993,75.32,76229.64,0.0,0.98618,1e-05,2.12143]
[1776735048001,75.32,76235.46,0.0,0.98623,1e-05,2.11549]
[1776735049008,75.32,76238.26,0.0,0.98625,1e-05,2.11259]
[1776735050015,75.32,76247.17,0.0,0.98632,1e-05,2.1036]
[1776735051031,75.32,76253.86,0.0,0.98637,1e-05,2.09686]
[1776735052038,75.32,76252.25,0.0,0.98636,1e-05,2.0984]
[1776735056066,75.31,76246.94,0.0,0.98632,1e-05,2.10343]
[1776735057073,75.31,76240.88,0.0,0.98627,1e-05,2.10942]
[1776735058080,75.31,76237.17,0.0,0.98625,1e-05,2.11306]
[1776735059068,75.31,76237.17,0.0,0.98625,1e-05,2.11306]
[1776735059194,75.31,76237.17,0.0,0.98625,1e-05,2.11306]
[1776735059296,75.31,76237.82,0.0,0.98625,1e-05,2.11233]
[1776735060119,75.31,76237.82,0.0,0.98625,1e-05,2.11233]
[1776735060197,75.31,76237.82,0.0,0.98625,1e-05,2.11233]
[1776735064347,75.31,76239.0,0.0,0.98626,1e-05,2.11083]
[1776735064442,75.31,76239.0,0.0,0.98626,1e-05,2.11083]
[1776735064537,75.31,76245.66,0.0,0.98632,1e-05,2.10411]
[1776735065671,75.31,76245.66,0.0,0.98632,1e-05,2.10411]
[1776735065692,75.31,76245.66,0.0,0.98632,1e-05,2.10411]
[1776735065772,75.31,76248.28,0.0,0.98634,1e-05,2.10143]
[1776735068151,75.31,76251.35,0.0,0.98636,1e-05,2.09821]
[1776735072543,75.31,76252.44,0.0,0.98637,1e-05,2.09698]
[1776735072690,75.31,76252.44,0.0,0.98637,1e-05,2.09698]
[1776735072700,75.31,76248.4,0.0,0.98634,1e-05,2.10095]
[1776735073905,75.31,76248.4,0.0,0.98634,1e-05,2.10095]
[1776735073938,75.31,76248.4,0.0,0.98634,1e-05,2.10095]
[1776735079229,75.3,76247.96,0.0,0.98634,1e-05,2.10098]
[1776735080874,75.3,76247.96,0.0,0.98634,1e-05,2.10098]
[1776735080937,75.3,76247.96,0.0,0.98634,1e-05,2.10098]
[1776735081059,75.3,76247.73,0.0,0.98634,1e-05,2.10116]
[1776735081190,75.3,76247.73,0.0,0.98634,1e-05,2.10116]
[1776735081243,75.3,76247.44,0.0,0.98634,1e-05,2.10139]
[1776735085271,75.3,76243.59,0.0,0.98631,1e-05,2.105]
[1776735086597,75.3,76243.59,0.0,0.98631,1e-05,2.105]
[1776735086703,75.3,76243.59,0.0,0.98631,1e-05,2.105]
[1776735090306,75.3,76238.43,0.0,0.98627,1e-05,2.10982]
[1776735091154,75.3,76238.43,0.0,0.98627,1e-05,2.10982]
[1776735091193,75.3,76238.43,0.0,0.98627,1e-05,2.10982]
[1776735091313,75.3,76240.0,0.0,0.9863,1e-05,2.10633]
[1776735092104,75.3,76240.0,0.0,0.9863,1e-05,2.10633]
[1776735092202,75.3,76240.0,0.0,0.9863,1e-05,2.10633]
[1776735097354,75.29,76239.99,0.0,0.9863,1e-05,2.10593]
[1776735100524,75.29,76240.26,0.0,0.9863,1e-05,2.10553]
[1776735100701,75.29,76240.26,0.0,0.9863,1e-05,2.10553]
[1776735100786,75.29,76238.63,0.0,0.98629,1e-05,2.10709]
[1776735101788,75.29,76238.63,0.0,0.98629,1e-05,2.10709]
[1776735101944,75.29,76238.63,0.0,0.98629,1e-05,2.10709]
[1776735103397,75.29,76241.16,0.0,0.98631,1e-05,2.10436]
[1776735107425,75.29,76238.54,0.0,0.98629,1e-05,2.10672]
[1776735108124,75.29,76238.54,0.0,0.98629,1e-05,2.10672]
[1776735108198,75.29,76238.54,0.0,0.98629,1e-05,2.10672]
[1776735108432,75.29,76235.79,0.0,0.98627,1e-05,2.1094]
[1776735109316,75.29,76235.79,0.0,0.98627,1e-05,2.1094]
[1776735109441,75.29,76235.79,0.0,0.98627,1e-05,2.1094]
[1776735110446,75.29,76227.14,0.0,0.9862,1e-05,2.11792]
[1776735111593,75.29,76227.14,0.0,0.9862,1e-05,2.11792]
[1776735111693,75.29,76227.14,0.0,0.9862,1e-05,2.11792]
[1776735111788,75.29,76224.19,0.0,0.98618,1e-05,2.12079]
[1776735112460,75.29,76221.41,0.0,0.98616,1e-05,2.12349]
[1776735114014,75.29,76221.41,0.0,0.98616,1e-05,2.12349]
[1776735114195,75.29,76221.34,0.0,0.98616,1e-05,2.12347]
[1776735118714,75.28,76219.8,0.0,0.98615,1e-05,2.12462]
[1776735118944,75.28,76219.8,0.0,0.98615,1e-05,2.12462]
[1776735118814,75.28,76217.51,0.0,0.98614,1e-05,2.12682]
[1776735119509,75.28,76216.02,0.0,0.98612,1e-05,2.12822]
[1776735120518,75.28,76209.3,0.0,0.98607,1e-05,2.13489]
[1776735121962,75.28,76205.36,0.0,0.98604,1e-05,2.13875]
[1776735122531,75.28,76200.49,0.0,0.98601,1e-05,2.14355]
[1776735124545,75.28,76198.2,0.0,0.98599,1e-05,2.14559]
[1776735126573,75.27,76202.17,0.0,0.98602,1e-05,2.14128]
[1776735127575,75.27,76207.51,0.0,0.98607,1e-05,2.13574]
[1776735128855,75.27,76207.51,0.0,0.98607,1e-05,2.13574]
[1776735128947,75.27,76207.51,0.0,0.98607,1e-05,2.13574]
[1776735128951,75.27,76212.83,0.0,0.98611,1e-05,2.13025]
[1776735133071,75.27,76213.95,0.0,0.98612,1e-05,2.12867]
[1776735133200,75.27,76213.95,0.0,0.98612,1e-05,2.12867]
[1776735133617,75.27,76211.31,0.0,0.9861,1e-05,2.13122]
[1776735136755,75.27,76210.28,0.0,0.98609,1e-05,2.13202]
[1776735136938,75.27,76210.28,0.0,0.98609,1e-05,2.13202]
[1776735136981,75.27,76209.0,0.0,0.98609,1e-05,2.13319]
[1776735137793,75.27,76209.0,0.0,0.98609,1e-05,2.13319]
[1776735137939,75.27,76209.0,0.0,0.98609,1e-05,2.13319]
[1776735139658,75.26,76204.81,0.0,0.98606,1e-05,2.13705]
[1776735141679,75.26,76202.71,0.0,0.98604,1e-05,2.13904]
[1776735141941,75.26,76202.71,0.0,0.98604,1e-05,2.13904]
[1776735144017,75.26,76201.02,0.0,0.98603,1e-05,2.14049]
[1776735144194,75.26,76200.49,0.0,0.98603,1e-05,2.14089]
[1776735144694,75.26,76200.48,0.0,0.98603,1e-05,2.14076]
[1776735146172,75.26,76198.79,0.0,0.98601,1e-05,2.14233]
[1776735146194,75.26,76198.79,0.0,0.98601,1e-05,2.14233]
[1776735150980,75.25,76199.58,0.0,0.98602,1e-05,2.14097]
[1776735151048,75.25,76201.67,0.0,0.98605,1e-05,2.13685]
[1776735151196,75.25,76201.67,0.0,0.98605,1e-05,2.13685]
[1776735151941,75.25,76201.67,0.0,0.98605,1e-05,2.13685]
[1776735152037,75.25,76207.75,0.0,0.9861,1e-05,2.13058]
[1776735152195,75.25,76207.75,0.0,0.9861,1e-05,2.13058]
[1776735152756,75.25,76211.21,0.0,0.98613,1e-05,2.12696]
[1776735156894,75.25,76209.83,0.0,0.98612,1e-05,2.12801]
[1776735156938,75.25,76209.83,0.0,0.98612,1e-05,2.12801]
[1776735159805,75.24,76206.3,0.0,0.9861,1e-05,2.13109]
[1776735161267,75.24,76205.19,0.0,0.98609,1e-05,2.13209]
[1776735161440,75.24,76205.19,0.0,0.98609,1e-05,2.13209]
[1776735165303,75.24,76202.33,0.0,0.98607,1e-05,2.13446]
[1776735165435,75.24,76202.33,0.0,0.98607,1e-05,2.13446]
[1776735166029,75.24,76202.33,0.0,0.98607,1e-05,2.13446]
[1776735166038,75.24,76202.11,0.0,0.98607,1e-05,2.13455]
[1776735166189,75.24,76202.11,0.0,0.98607,1e-05,2.13455]
[1776735171889,75.23,76201.12,0.0,0.98607,1e-05,2.13476]
[1776735175697,75.23,76201.88,0.0,0.98608,1e-05,2.13359]
[1776735175917,75.23,76208.25,0.0,0.98613,1e-05,2.12704]
[1776735176173,75.23,76208.25,0.0,0.98613,1e-05,2.12704]
[1776735176197,75.23,76208.25,0.0,0.98613,1e-05,2.12704]
[1776735177931,75.23,76212.72,0.0,0.98617,1e-05,2.1223]
[1776735178938,75.22,76216.84,0.0,0.9862,1e-05,2.11805]
[1776735181060,75.22,76219.09,0.0,0.98622,1e-05,2.11569]
[1776735181188,75.22,76219.94,0.0,0.98622,1e-05,2.11474]
[1776735182804,75.22,76219.67,0.0,0.98622,1e-05,2.11492]
[1776735182939,75.22,76219.67,0.0,0.98622,1e-05,2.11492]
[1776735182966,75.22,76219.32,0.0,0.98622,1e-05,2.11517]
[1776735188002,75.22,76221.15,0.0,0.98624,1e-05,2.11288]
[1776735193036,75.22,76221.16,0.0,0.98624,1e-05,2.11243]
[1776735195050,75.21,76217.56,0.0,0.98622,1e-05,2.11587]
[1776735196390,75.21,76217.56,0.0,0.98622,1e-05,2.11587]
[1776735196438,75.21,76217.56,0.0,0.98622,1e-05,2.11587]
[1776735202099,75.21,76218.2,0.0,0.98623,1e-05,2.11459]
[1776735209097,75.21,76217.29,0.0,0.98622,1e-05,2.11515]
[1776735209202,75.21,76216.8,0.0,0.98622,1e-05,2.11546]
[1776735211882,75.2,76213.54,0.0,0.98619,1e-05,2.11855]
[1776735211940,75.2,76213.54,0.0,0.98619,1e-05,2.11855]
[1776735212037,75.2,76208.31,0.0,0.98617,1e-05,2.12176]
[1776735213535,75.2,76205.49,0.0,0.98614,1e-05,2.1246]
[1776735213687,75.2,76205.49,0.0,0.98614,1e-05,2.1246]
[1776735213788,75.2,76206.06,0.0,0.98615,1e-05,2.12381]
[1776735218164,75.2,76204.79,0.0,0.98614,1e-05,2.12465]
[1776735218197,75.2,76204.79,0.0,0.98614,1e-05,2.12465]
[1776735223246,75.19,76205.6,0.0,0.98616,1e-05,2.12318]
[1776735225942,75.19,76205.6,0.0,0.98616,1e-05,2.12318]
[1776735226196,75.19,76207.51,0.0,0.98617,1e-05,2.12103]
[1776735228728,75.19,76210.43,0.0,0.9862,1e-05,2.11789]
[1776735228935,75.19,76210.43,0.0,0.9862,1e-05,2.11789]
[1776735228966,75.19,76208.96,0.0,0.98619,1e-05,2.11926]
[1776735234322,75.18,76211.1,0.0,0.98621,1e-05,2.1165]
[1776735236485,75.18,76211.13,0.0,0.98621,1e-05,2.11637]
[1776735236690,75.18,76211.13,0.0,0.98621,1e-05,2.11637]
[1776735241775,75.18,76208.02,0.0,0.98619,1e-05,2.11901]
[1776735241937,75.18,76208.02,0.0,0.98619,1e-05,2.11901]
[1776735241939,75.18,76197.22,0.0,0.9861,1e-05,2.12978]
[1776735242384,75.18,76190.62,0.0,0.98605,1e-05,2.13636]
[1776735245138,75.18,76189.88,0.0,0.98605,1e-05,2.13701]
[1776735245194,75.18,76190.59,0.0,0.98605,1e-05,2.13618]
[1776735245407,75.18,76189.77,0.0,0.98605,1e-05,2.13691]
[1776735249436,75.17,76182.03,0.0,0.98599,1e-05,2.14433]
[1776735250747,75.17,76182.03,0.0,0.98599,1e-05,2.14433]
[1776735250945,75.17,76182.03,0.0,0.98599,1e-05,2.14433]
[1776735256572,75.17,76177.38,0.0,0.98596,1e-05,2.14832]
[1776735256692,75.17,76177.38,0.0,0.98596,1e-05,2.14832]
[1776735256754,75.17,76177.37,0.0,0.98596,1e-05,2.14821]
[1776735261712,75.16,76177.37,0.0,0.98596,1e-05,2.14783]
[1776735261937,75.16,76177.37,0.0,0.98596,1e-05,2.14783]
[1776735266672,75.16,76176.62,0.0,0.98596,1e-05,2.14786]
[1776735266720,75.16,76172.56,0.0,0.98593,1e-05,2.15187]
[1776735267562,75.16,76165.64,0.0,0.98588,1e-05,2.15879]
[1776735270582,75.15,76161.2,0.0,0.98585,1e-05,2.1629]
[1776735272145,75.15,76161.2,0.0,0.98585,1e-05,2.1629]
[1776735272203,75.15,76159.54,0.0,0.98584,1e-05,2.16256]
[1776735272597,75.15,76159.24,0.0,0.98584,1e-05,2.16272]
[1776735277632,75.14,76157.63,0.0,0.98584,1e-05,2.16364]
[1776735278639,75.14,76154.21,0.0,0.98581,1e-05,2.16699]
[1776735279646,75.14,76151.07,0.0,0.98579,1e-05,2.17006]
[1776735284684,75.14,76150.64,0.0,0.98579,1e-05,2.1697]
[1776735289719,75.13,76148.76,0.0,0.98578,1e-05,2.17084]
[1776735294758,75.12,76153.52,0.0,0.98582,1e-05,2.16517]
[1776735300800,75.12,76154.49,0.0,0.98584,1e-05,2.1633]
[1776735305835,75.11,76154.59,0.0,0.98584,1e-05,2.1625]
[1776735309864,75.11,76149.64,0.0,0.98581,1e-05,2.16702]
[1776735314898,75.1,76148.45,0.0,0.98581,1e-05,2.16749]
[1776735319933,75.1,76146.98,0.0,0.9858,1e-05,2.16827]
[1776735321947,75.1,76151.52,0.0,0.98584,1e-05,2.16332]
[1776735326982,75.09,76149.76,0.0,0.98583,1e-05,2.16442]
[1776735333025,75.08,76148.83,0.0,0.98584,1e-05,2.16264]
[1776735340074,75.08,76148.58,0.0,0.98584,1e-05,2.16193]
[1776735344102,75.07,76154.34,0.0,0.98589,1e-05,2.1555]
[1776735348130,75.07,76156.67,0.0,0.98592,1e-05,2.15264]
[1776735353165,75.07,76160.13,0.0,0.98595,1e-05,2.14854]
[1776735354172,75.06,76165.2,0.0,0.98599,1e-05,2.14328]
[1776735359207,75.06,76164.12,0.0,0.98599,1e-05,2.14388]
[1776735362229,75.06,76156.71,0.0,0.98593,1e-05,2.15113]
[1776735367264,75.05,76159.46,0.0,0.98595,1e-05,2.14779]
[1776735369278,75.05,76155.02,0.0,0.98592,1e-05,2.1521]
[1776735374313,75.05,76151.06,0.0,0.98589,1e-05,2.1556]
[1776735375320,75.05,76144.74,0.0,0.98584,1e-05,2.16195]
[1776735376327,75.05,76139.17,0.0,0.9858,1e-05,2.16755]
[1776735378344,75.05,76137.56,0.0,0.98579,1e-05,2.16894]
[1776735384142,75.04,76135.77,0.0,0.98578,1e-05,2.1702]
[1776735389421,75.03,76133.31,0.0,0.98577,1e-05,2.17157]
[1776735394456,75.03,76132.91,0.0,0.98578,1e-05,2.16935]
[1776735395463,75.03,76137.15,0.0,0.98582,1e-05,2.16485]
[1776735399491,75.02,76143.46,0.0,0.98587,1e-05,2.15785]
[1776735400497,75.02,76147.21,0.0,0.9859,1e-05,2.15389]
[1776735405537,75.02,76149.25,0.0,0.98592,1e-05,2.15124]
[1776735409565,75.01,76146.06,0.0,0.9859,1e-05,2.15406]
[1776735414600,75.01,76136.01,0.0,0.98583,1e-05,2.16378]
[1776735415607,75.01,76117.38,0.0,0.98568,1e-05,2.18283]
[1776735416614,75.01,76108.12,0.0,0.9856,1e-05,2.19225]
[1776735417620,75.01,76108.35,0.0,0.98561,1e-05,2.19183]
[1776735422656,75.0,76107.75,0.0,0.98561,1e-05,2.19154]
[1776735425677,75.0,76104.56,0.0,0.98559,1e-05,2.19431]
[1776735427035,75.0,76104.56,0.0,0.98559,1e-05,2.19431]
[1776735429691,74.99,76103.85,0.0,0.98558,1e-05,2.19448]
[1776735431415,74.99,76103.96,0.0,0.98559,1e-05,2.194]
[1776735431449,74.99,76103.96,0.0,0.98559,1e-05,2.194]
[1776735431719,74.99,76103.85,0.0,0.98559,1e-05,2.19393]
[1776735432726,74.99,76100.41,0.0,0.98556,1e-05,2.19732]
[1776735437760,74.98,76098.34,0.0,0.98555,1e-05,2.19852]
[1776735439775,74.98,76093.25,0.0,0.98551,1e-05,2.20342]
[1776735440782,74.97,76081.61,0.0,0.98542,1e-05,2.21536]
[1776735441789,74.97,76076.96,0.0,0.98538,1e-05,2.22001]
[1776735442796,74.97,76073.39,0.0,0.98536,1e-05,2.22351]
[1776735444810,74.97,76076.81,0.0,0.98539,1e-05,2.21945]
[1776735445817,74.97,76081.57,0.0,0.98543,1e-05,2.21424]
[1776735448904,74.96,76083.22,0.0,0.98545,1e-05,2.21207]
[1776735448937,74.96,76083.22,0.0,0.98545,1e-05,2.21207]
[1776735454880,74.95,76077.14,0.0,0.98542,1e-05,2.21496]
[1776735456991,74.95,76076.37,0.0,0.98542,1e-05,2.21554]
[1776735457034,74.95,76076.37,0.0,0.98542,1e-05,2.21554]
[1776735457197,74.95,76076.37,0.0,0.98542,1e-05,2.21554]
[1776735457209,74.95,76078.72,0.0,0.98544,1e-05,2.21286]
[1776735457902,74.95,76084.51,0.0,0.98549,1e-05,2.20659]
[1776735458909,74.94,76090.95,0.0,0.98554,1e-05,2.19967]
[1776735459595,74.94,76090.95,0.0,0.98554,1e-05,2.19967]
[1776735459686,74.94,76090.95,0.0,0.98554,1e-05,2.19967]
[1776735459694,74.94,76090.95,0.0,0.98554,1e-05,2.19967]
[1776735459938,74.94,76090.95,0.0,0.98554,1e-05,2.19967]
[1776735459957,74.94,76092.32,0.0,0.98555,1e-05,2.19804]
[1776735461931,74.94,76087.63,0.0,0.98552,1e-05,2.20253]
[1776735467973,74.93,76085.17,0.0,0.98551,1e-05,2.20388]
[1776735469851,74.93,76082.8,0.0,0.98549,1e-05,2.20615]
[1776735469939,74.93,76082.8,0.0,0.98549,1e-05,2.20615]
[1776735469966,74.93,76082.8,0.0,0.98549,1e-05,2.20615]
[1776735470201,74.93,76082.8,0.0,0.98549,1e-05,2.20615]
[1776735470274,74.93,76083.03,0.0,0.98549,1e-05,2.2057]
[1776735473008,74.92,76078.51,0.0,0.98546,1e-05,2.2098]
[1776735474099,74.92,76078.51,0.0,0.98546,1e-05,2.2098]
[1776735474186,74.92,76078.51,0.0,0.98546,1e-05,2.2098]
[1776735474325,74.92,76078.51,0.0,0.98546,1e-05,2.2098]
[1776735474201,74.92,76076.58,0.0,0.98545,1e-05,2.2116]
[1776735474436,74.92,76076.58,0.0,0.98545,1e-05,2.2116]
[1776735476029,74.92,76070.85,0.0,0.9854,1e-05,2.21716]
[1776735477035,74.92,76066.56,0.0,0.98537,1e-05,2.22143]
[1776735478669,74.92,76067.18,0.0,0.98537,1e-05,2.22055]
[1776735478696,74.92,76067.18,0.0,0.98537,1e-05,2.22055]
[1776735483477,74.91,76069.31,0.0,0.9854,1e-05,2.21716]
[1776735483688,74.91,76069.31,0.0,0.9854,1e-05,2.21716]
[1776735484099,74.91,76069.44,0.0,0.9854,1e-05,2.2168]
[1776735489134,74.9,76070.09,0.0,0.98542,1e-05,2.21499]
[1776735491741,74.9,76070.09,0.0,0.98542,1e-05,2.21499]
[1776735491935,74.9,76070.09,0.0,0.98542,1e-05,2.21499]
[1776735496856,74.89,76071.88,0.0,0.98544,1e-05,2.21158]
[1776735496949,74.89,76071.88,0.0,0.98544,1e-05,2.21158]
[1776735497189,74.88,76072.42,0.0,0.98545,1e-05,2.2108]
[1776735502225,74.88,76070.54,0.0,0.98544,1e-05,2.21169]
[1776735506204,74.87,76072.09,0.0,0.98546,1e-05,2.20943]
[1776735506439,74.87,76072.64,0.0,0.98547,1e-05,2.20864]
[1776735511289,74.86,76079.96,0.0,0.98555,1e-05,2.19806]
[1776735512296,74.86,76088.58,0.0,0.98562,1e-05,2.1889]
[1776735513306,74.86,76092.17,0.0,0.98565,1e-05,2.185]
[1776735514363,74.86,76092.17,0.0,0.98565,1e-05,2.185]
[1776735514439,74.86,76092.21,0.0,0.98565,1e-05,2.18479]
[1776735514513,74.86,76092.21,0.0,0.98565,1e-05,2.18479]
[1776735514693,74.86,76092.21,0.0,0.98565,1e-05,2.18479]
[1776735515320,74.86,76090.21,0.0,0.98564,1e-05,2.1867]
[1776735520356,74.85,76089.66,0.0,0.98564,1e-05,2.18642]
[1776735522370,74.85,76093.86,0.0,0.98567,1e-05,2.18174]
[1776735523680,74.85,76094.15,0.0,0.98568,1e-05,2.18127]
[1776735523702,74.85,76094.15,0.0,0.98568,1e-05,2.18127]
[1776735523727,74.85,76094.15,0.0,0.98568,1e-05,2.18127]
[1776735523938,74.85,76094.15,0.0,0.98568,1e-05,2.18127]
[1776735524384,74.85,76094.26,0.0,0.98568,1e-05,2.181]
[1776735529419,74.84,76094.55,0.0,0.98569,1e-05,2.17993]
[1776735531859,74.84,76095.37,0.0,0.9857,1e-05,2.17878]
[1776735531872,74.84,76095.37,0.0,0.9857,1e-05,2.17878]
[1776735531942,74.84,76095.37,0.0,0.9857,1e-05,2.17878]
[1776735532441,74.84,76095.31,0.0,0.9857,1e-05,2.17869]
[1776735537476,74.83,76092.96,0.0,0.98568,1e-05,2.18037]
[1776735540497,74.83,76096.43,0.0,0.98572,1e-05,2.17633]
[1776735541751,74.83,76096.43,0.0,0.98572,1e-05,2.17633]
[1776735541851,74.83,76096.43,0.0,0.98572,1e-05,2.17633]
[1776735541938,74.83,76096.43,0.0,0.98572,1e-05,2.17633]
[1776735541952,74.83,76102.37,0.0,0.98577,1e-05,2.16991]
[1776735544526,74.82,76096.73,0.0,0.98572,1e-05,2.17547]
[1776735545499,74.82,76096.73,0.0,0.98572,1e-05,2.17547]
[1776735545646,74.82,76096.73,0.0,0.98572,1e-05,2.17547]
[1776735545690,74.82,76096.73,0.0,0.98572,1e-05,2.17547]
[1776735545772,74.82,76096.32,0.0,0.98572,1e-05,2.17562]
[1776735552581,74.82,76093.65,0.0,0.98571,1e-05,2.17738]
[1776735556361,74.81,76093.68,0.0,0.98571,1e-05,2.17706]
[1776735556429,74.81,76093.68,0.0,0.98571,1e-05,2.17706]
[1776735556441,74.81,76093.68,0.0,0.98571,1e-05,2.17706]
[1776735556462,74.81,76093.56,0.0,0.98571,1e-05,2.17704]
[1776735562366,74.81,76093.02,0.0,0.98571,1e-05,2.17688]
[1776735562373,74.81,76093.02,0.0,0.98571,1e-05,2.17688]
[1776735562437,74.81,76093.02,0.0,0.98571,1e-05,2.17688]
[1776735562470,74.81,76085.99,0.0,0.98566,1e-05,2.18402]
[1776735563658,74.8,76083.51,0.0,0.98564,1e-05,2.18627]
[1776735569012,74.8,76083.1,0.0,0.98564,1e-05,2.18605]
[1776735569107,74.8,76083.1,0.0,0.98564,1e-05,2.18605]
[1776735569195,74.8,76083.1,0.0,0.98564,1e-05,2.18605]
[1776735569209,74.8,76083.09,0.0,0.98564,1e-05,2.1859]
[1776735574736,74.79,76082.09,0.0,0.98565,1e-05,2.18407]
[1776735578867,74.79,76081.78,0.0,0.98565,1e-05,2.18391]
[1776735578931,74.79,76081.78,0.0,0.98565,1e-05,2.18391]
[1776735578942,74.79,76081.78,0.0,0.98565,1e-05,2.18391]
[1776735579194,74.79,76081.78,0.0,0.98565,1e-05,2.18391]
[1776735579283,74.79,76081.78,0.0,0.98565,1e-05,2.18375]
[1776735579771,74.78,76075.34,0.0,0.9856,1e-05,2.19028]
[1776735581388,74.78,76075.34,0.0,0.9856,1e-05,2.19028]
[1776735581441,74.78,76075.34,0.0,0.9856,1e-05,2.19028]
[1776735581429,74.78,76071.26,0.0,0.98557,1e-05,2.19435]
[1776735584309,74.78,76070.03,0.0,0.98556,1e-05,2.19527]
[1776735584442,74.78,76070.03,0.0,0.98556,1e-05,2.19527]
[1776735589840,74.77,76061.02,0.0,0.9855,1e-05,2.2034]
[1776735590848,74.77,76053.25,0.0,0.98544,1e-05,2.21133]
[1776735592862,74.77,76049.44,0.0,0.98541,1e-05,2.2149]
[1776735595883,74.76,76052.77,0.0,0.98544,1e-05,2.21074]
[1776735597046,74.76,76052.77,0.0,0.98544,1e-05,2.21074]
[1776735597098,74.76,76052.77,0.0,0.98544,1e-05,2.21074]
[1776735597193,74.76,76052.77,0.0,0.98544,1e-05,2.21074]
[1776735597260,74.76,76053.06,0.0,0.98545,1e-05,2.21022]
[1776735602497,74.75,76051.15,0.0,0.98544,1e-05,2.21139]
[1776735602549,74.75,76048.45,0.0,0.98542,1e-05,2.21401]
[1776735602692,74.75,76048.45,0.0,0.98542,1e-05,2.21401]
[1776735602934,74.75,76047.61,0.0,0.98541,1e-05,2.21467]
[1776735604950,74.75,76043.83,0.0,0.98538,1e-05,2.21819]
[1776735611193,74.74,76043.5,0.0,0.98539,1e-05,2.21739]
[1776735611257,74.74,76043.5,0.0,0.98539,1e-05,2.21716]
[1776735614013,74.73,76038.84,0.0,0.98536,1e-05,2.22138]
[1776735615020,74.73,76035.74,0.0,0.98533,1e-05,2.22441]
[1776735616474,74.73,76035.74,0.0,0.98533,1e-05,2.22441]
[1776735616691,74.73,76033.81,0.0,0.98532,1e-05,2.2262]
[1776735622070,74.72,76033.05,0.0,0.98532,1e-05,2.22552]
[1776735623077,74.72,76026.85,0.0,0.98527,1e-05,2.23182]
[1776735625091,74.71,76024.45,0.0,0.98526,1e-05,2.23384]
[1776735626142,74.71,76024.45,0.0,0.98526,1e-05,2.23384]
[1776735626190,74.71,76024.45,0.0,0.98526,1e-05,2.23384]
[1776735626234,74.71,76024.45,0.0,0.98526,1e-05,2.23384]
[1776735626445,74.71,76024.45,0.0,0.98526,1e-05,2.23384]
[1776735626546,74.71,76024.27,0.0,0.98526,1e-05,2.23377]
[1776735632377,74.7,76023.62,0.0,0.98528,1e-05,2.23125]
[1776735632438,74.7,76023.62,0.0,0.98528,1e-05,2.23125]
[1776735636874,74.69,76027.12,0.0,0.98531,1e-05,2.22629]
[1776735636939,74.69,76027.12,0.0,0.98531,1e-05,2.22629]
[1776735637132,74.69,76027.12,0.0,0.98531,1e-05,2.22629]
[1776735637201,74.69,76027.12,0.0,0.98531,1e-05,2.22629]
[1776735637233,74.69,76029.67,0.0,0.98534,1e-05,2.22336]
[1776735643217,74.68,76034.04,0.0,0.98538,1e-05,2.21732]
[1776735643970,74.68,76034.04,0.0,0.98538,1e-05,2.21732]
[1776735644193,74.68,76034.04,0.0,0.98538,1e-05,2.21732]
[1776735649333,74.67,76036.73,0.0,0.98541,1e-05,2.21359]
[1776735649712,74.67,76036.73,0.0,0.98542,1e-05,2.21315]
[1776735649947,74.67,76036.73,0.0,0.98542,1e-05,2.21315]
[1776735650266,74.67,76036.98,0.0,0.98542,1e-05,2.21266]
[1776735650830,74.67,76036.98,0.0,0.98542,1e-05,2.21266]
[1776735650938,74.67,76036.98,0.0,0.98542,1e-05,2.21266]
[1776735656309,74.66,76037.02,0.0,0.98543,1e-05,2.2113]
[1776735661344,74.65,76035.83,0.0,0.98543,1e-05,2.21145]
[1776735664367,74.65,76043.25,0.0,0.9855,1e-05,2.20301]
[1776735665379,74.65,76047.64,0.0,0.98553,1e-05,2.19821]
[1776735666495,74.65,76047.64,0.0,0.98553,1e-05,2.19821]
[1776735666596,74.64,76051.63,0.0,0.98557,1e-05,2.19385]
[1776735666707,74.64,76051.63,0.0,0.98557,1e-05,2.19385]
[1776735667033,74.64,76051.63,0.0,0.98557,1e-05,2.19385]
[1776735667196,74.64,76051.63,0.0,0.98557,1e-05,2.19385]
[1776735667389,74.64,76051.61,0.0,0.98557,1e-05,2.19369]
[1776735672424,74.64,76052.07,0.0,0.98558,1e-05,2.19229]
[1776735674507,74.63,76050.68,0.0,0.98557,1e-05,2.19357]
[1776735674700,74.63,76050.76,0.0,0.98557,1e-05,2.1933]
[1776735677458,74.63,76046.08,0.0,0.98554,1e-05,2.19764]
[1776735682603,74.62,76046.22,0.0,0.98554,1e-05,2.19693]
[1776735682689,74.62,76046.22,0.0,0.98554,1e-05,2.19693]
[1776735682881,74.62,76046.22,0.0,0.98554,1e-05,2.19693]
[1776735682941,74.62,76046.22,0.0,0.98554,1e-05,2.19693]
[1776735683501,74.62,76045.93,0.0,0.98554,1e-05,2.19667]
[1776735688536,74.61,76045.62,0.0,0.98555,1e-05,2.19606]
[1776735691557,74.61,76041.37,0.0,0.98553,1e-05,2.19803]
[1776735691686,74.61,76041.37,0.0,0.98553,1e-05,2.19803]
[1776735691949,74.61,76041.37,0.0,0.98553,1e-05,2.19803]
[1776735694982,74.61,76041.66,0.0,0.98554,1e-05,2.19716]
[1776735695200,74.61,76041.66,0.0,0.98554,1e-05,2.19716]
[1776735695588,74.6,76048.17,0.0,0.98559,1e-05,2.19016]
[1776735695751,74.6,76048.17,0.0,0.98559,1e-05,2.19016]
[1776735695942,74.6,76048.17,0.0,0.98559,1e-05,2.19016]
[1776735696595,74.6,76052.18,0.0,0.98563,1e-05,2.1858]
[1776735698609,74.6,76051.95,0.0,0.98563,1e-05,2.18569]
[1776735700495,74.6,76052.26,0.0,0.98563,1e-05,2.1852]
[1776735700697,74.6,76052.78,0.0,0.98564,1e-05,2.18449]
[1776735704823,74.59,76055.89,0.0,0.98567,1e-05,2.18077]
[1776735704944,74.59,76055.89,0.0,0.98567,1e-05,2.18077]
[1776735705480,74.59,76055.89,0.0,0.98567,1e-05,2.18077]
[1776735705490,74.59,76059.26,0.0,0.9857,1e-05,2.17695]
[1776735705700,74.59,76059.26,0.0,0.9857,1e-05,2.17695]
[1776735708678,74.59,76075.26,0.0,0.98583,1e-05,2.15996]
[1776735709686,74.59,76081.65,0.0,0.98588,1e-05,2.15323]
[1776735710693,74.59,76081.82,0.0,0.98588,1e-05,2.15294]
[1776735712634,74.59,76081.82,0.0,0.98588,1e-05,2.15294]
[1776735711700,74.59,76073.52,0.0,0.98582,1e-05,2.16139]
[1776735712688,74.59,76073.52,0.0,0.98582,1e-05,2.16139]
[1776735717044,74.58,76077.03,0.0,0.98585,1e-05,2.15719]
[1776735717196,74.58,76077.03,0.0,0.98585,1e-05,2.15719]
[1776735717253,74.58,76077.37,0.0,0.98585,1e-05,2.15673]
[1776735722217,74.58,76078.91,0.0,0.98587,1e-05,2.15482]
[1776735722441,74.58,76078.91,0.0,0.98587,1e-05,2.15482]
[1776735724818,74.57,76075.02,0.0,0.98584,1e-05,2.15828]
[1776735729854,74.57,76074.76,0.0,0.98584,1e-05,2.15798]
[1776735734891,74.57,76074.86,0.0,0.98585,1e-05,2.15731]
[1776735736212,74.57,76074.86,0.0,0.98585,1e-05,2.15731]
[1776735736436,74.57,76074.86,0.0,0.98585,1e-05,2.15731]
[1776735736856,74.57,76073.31,0.0,0.98584,1e-05,2.1588]
[1776735736946,74.57,76073.31,0.0,0.98584,1e-05,2.1588]
[1776735737048,74.56,76071.48,0.0,0.98582,1e-05,2.16057]
[1776735743377,74.56,76073.61,0.0,0.98585,1e-05,2.15779]
[1776735744961,74.56,76077.39,0.0,0.98588,1e-05,2.15357]
[1776735748990,74.55,76074.88,0.0,0.98586,1e-05,2.15574]
[1776735749997,74.55,76068.85,0.0,0.98581,1e-05,2.16185]
[1776735751003,74.55,76072.46,0.0,0.98585,1e-05,2.15613]
[1776735756040,74.55,76074.02,0.0,0.98587,1e-05,2.15399]
[1776735757198,74.55,76074.02,0.0,0.98587,1e-05,2.15399]
[1776735757435,74.55,76074.02,0.0,0.98587,1e-05,2.15399]
[1776735757537,74.55,76073.77,0.0,0.98587,1e-05,2.15414]
[1776735763089,74.54,76074.69,0.0,0.98588,1e-05,2.15257]
[1776735767117,74.54,76077.71,0.0,0.98591,1e-05,2.14907]
[1776735771145,74.54,76074.33,0.0,0.98589,1e-05,2.15217]
[1776735772152,74.54,76069.02,0.0,0.98584,1e-05,2.15754]
[1776735775173,74.53,76073.22,0.0,0.98588,1e-05,2.15289]
[1776735778194,74.53,76076.8,0.0,0.98591,1e-05,2.1489]
[1776735783229,74.53,76075.51,0.0,0.9859,1e-05,2.14977]
[1776735788264,74.53,76073.0,0.0,0.98589,1e-05,2.15187]
[1776735794308,74.52,76072.22,0.0,0.98589,1e-05,2.15207]
[1776735801356,74.52,76072.65,0.0,0.98589,1e-05,2.15093]
[1776735806392,74.51,76073.25,0.0,0.9859,1e-05,2.14983]
[1776735812434,74.51,76073.51,0.0,0.98592,1e-05,2.14712]
[1776735818476,74.5,76074.79,0.0,0.98594,1e-05,2.14527]
[1776735821497,74.5,76071.7,0.0,0.98591,1e-05,2.14818]
[1776735822504,74.5,76065.94,0.0,0.98587,1e-05,2.15402]
[1776735823511,74.5,76061.63,0.0,0.98583,1e-05,2.15836]
[1776735827539,74.5,76056.21,0.0,0.98579,1e-05,2.16352]
[1776735829553,74.5,76052.7,0.0,0.98577,1e-05,2.16691]
[1776735833581,74.49,76057.91,0.0,0.98581,1e-05,2.16101]
[1776735835596,74.49,76062.04,0.0,0.98585,1e-05,2.15651]
[1776735840631,74.49,76062.11,0.0,0.98585,1e-05,2.15589]
[1776735846673,74.48,76061.64,0.0,0.98585,1e-05,2.15573]
[1776735849694,74.48,76070.02,0.0,0.98592,1e-05,2.14678]
[1776735850701,74.48,76074.2,0.0,0.98596,1e-05,2.14239]
[1776735852716,74.48,76078.57,0.0,0.98599,1e-05,2.13773]
[1776735857751,74.47,76079.97,0.0,0.98601,1e-05,2.13593]
[1776735862786,74.47,76075.88,0.0,0.98598,1e-05,2.13977]
[1776735867821,74.47,76075.0,0.0,0.98597,1e-05,2.14028]
[1776735872856,74.47,76077.09,0.0,0.98601,1e-05,2.13588]
[1776735874870,74.46,76079.66,0.0,0.98603,1e-05,2.13302]
[1776735879905,74.46,76080.36,0.0,0.98604,1e-05,2.13198]
[1776735881919,74.46,76087.01,0.0,0.98609,1e-05,2.12505]
[1776735882925,74.46,76089.78,0.0,0.98611,1e-05,2.12217]
[1776735884948,74.46,76095.21,0.0,0.98616,1e-05,2.11655]
[1776735885949,74.46,76102.84,0.0,0.98622,1e-05,2.10877]
[1776735887964,74.46,76105.15,0.0,0.98623,1e-05,2.10638]
[1776735890028,74.46,76104.93,0.0,0.98623,1e-05,2.10659]
[1776735890189,74.46,76104.93,0.0,0.98623,1e-05,2.10659]
[1776735896024,74.46,76102.29,0.0,0.98621,1e-05,2.10912]
[1776735897907,74.46,76102.49,0.0,0.98622,1e-05,2.10889]
[1776735897941,74.46,76102.49,0.0,0.98622,1e-05,2.10889]
[1776735898123,74.46,76102.49,0.0,0.98622,1e-05,2.10887]
[1776735901702,74.46,76100.24,0.0,0.9862,1e-05,2.11113]
[1776735905495,74.46,76102.43,0.0,0.98622,1e-05,2.10878]
[1776735905690,74.46,76102.43,0.0,0.98622,1e-05,2.10878]
[1776735905715,74.46,76103.77,0.0,0.98623,1e-05,2.1074]
[1776735908111,74.46,76100.83,0.0,0.9862,1e-05,2.11032]
[1776735909118,74.46,76096.36,0.0,0.98617,1e-05,2.11483]
[1776735912138,74.45,76093.13,0.0,0.98614,1e-05,2.11801]
[1776735913380,74.45,76093.13,0.0,0.98614,1e-05,2.11801]
[1776735915120,74.45,76092.05,0.0,0.98614,1e-05,2.11903]
[1776735915193,74.45,76092.05,0.0,0.98614,1e-05,2.11903]
[1776735915294,74.45,76082.44,0.0,0.98606,1e-05,2.1288]
[1776735916167,74.45,76076.0,0.0,0.98601,1e-05,2.13533]
[1776735917174,74.45,76073.32,0.0,0.98599,1e-05,2.138]
[1776735921203,74.45,76070.19,0.0,0.98597,1e-05,2.14092]
[1776735922208,74.45,76066.65,0.0,0.98594,1e-05,2.14447]
[1776735923216,74.45,76063.36,0.0,0.98591,1e-05,2.14777]
[1776735928251,74.45,76063.49,0.0,0.98592,1e-05,2.14717]
[1776735930265,74.44,76065.9,0.0,0.98594,1e-05,2.14451]
[1776735935300,74.44,76064.75,0.0,0.98594,1e-05,2.14338]
[1776735940335,74.44,76071.31,0.0,0.986,1e-05,2.13621]
[1776735945370,74.44,76071.79,0.0,0.98601,1e-05,2.13534]
[1776735947383,74.43,76065.71,0.0,0.98596,1e-05,2.14143]
[1776735948391,74.43,76062.29,0.0,0.98593,1e-05,2.14486]
[1776735949398,74.43,76066.45,0.0,0.98597,1e-05,2.14049]
[1776735951412,74.43,76069.35,0.0,0.98599,1e-05,2.13735]
[1776735956447,74.43,76072.96,0.0,0.98602,1e-05,2.13327]
[1776735957454,74.43,76076.8,0.0,0.98605,1e-05,2.12926]
[1776735958461,74.43,76081.05,0.0,0.98609,1e-05,2.12486]
[1776735961482,74.43,76073.97,0.0,0.98603,1e-05,2.13194]
[1776735962489,74.43,76067.49,0.0,0.98598,1e-05,2.13852]
[1776735963496,74.43,76063.7,0.0,0.98595,1e-05,2.14233]
[1776735968530,74.42,76064.51,0.0,0.98596,1e-05,2.14107]
[1776735973566,74.42,76064.38,0.0,0.98596,1e-05,2.14078]
[1776735978603,74.42,76064.16,0.0,0.98596,1e-05,2.14058]
[1776735983643,74.41,76062.58,0.0,0.98595,1e-05,2.14178]
[1776735984649,74.41,76060.0,0.0,0.98593,1e-05,2.14434]
[1776735989685,74.41,76059.6,0.0,0.98593,1e-05,2.14429]
[1776735995727,74.41,76059.18,0.0,0.98595,1e-05,2.14231]
[1776736002776,74.4,76055.51,0.0,0.98592,1e-05,2.14547]
[1776736005797,74.4,76050.8,0.0,0.98589,1e-05,2.15005]
[1776736006805,74.4,76047.36,0.0,0.98586,1e-05,2.15351]
[1776736010833,74.39,76043.28,0.0,0.98583,1e-05,2.15729]
[1776736015868,74.39,76039.27,0.0,0.9858,1e-05,2.16087]
[1776736016939,74.39,76039.27,0.0,0.9858,1e-05,2.16087]
[1776736019698,74.39,76037.5,0.0,0.98579,1e-05,2.16234]
[1776736019897,74.39,76040.61,0.0,0.98582,1e-05,2.159]
[1776736020380,74.39,76040.61,0.0,0.98582,1e-05,2.159]
[1776736020435,74.39,76040.61,0.0,0.98582,1e-05,2.159]
[1776736020904,74.39,76042.81,0.0,0.98583,1e-05,2.1566]
[1776736026946,74.38,76042.8,0.0,0.98584,1e-05,2.15593]
[1776736028681,74.38,76042.88,0.0,0.98584,1e-05,2.15573]
[1776736028697,74.38,76042.88,0.0,0.98584,1e-05,2.15573]
[1776736033999,74.38,76041.21,0.0,0.98583,1e-05,2.1568]
[1776736034308,74.38,76041.21,0.0,0.98583,1e-05,2.1568]
[1776736034439,74.38,76041.21,0.0,0.98583,1e-05,2.1568]
[1776736035008,74.37,76039.93,0.0,0.98582,1e-05,2.15801]
[1776736035142,74.37,76039.93,0.0,0.98582,1e-05,2.15801]
[1776736035189,74.37,76039.93,0.0,0.98582,1e-05,2.15801]
[1776736036013,74.37,76035.15,0.0,0.98579,1e-05,2.16285]
[1776736037020,74.37,76031.37,0.0,0.98576,1e-05,2.16665]
[1776736038336,74.37,76031.37,0.0,0.98576,1e-05,2.16665]
[1776736038437,74.37,76031.37,0.0,0.98576,1e-05,2.16665]
[1776736038513,74.37,76031.37,0.0,0.98576,1e-05,2.16665]
[1776736038691,74.37,76031.37,0.0,0.98576,1e-05,2.16665]
[1776736038792,74.37,76030.35,0.0,0.98575,1e-05,2.16745]
[1776736044069,74.36,76029.35,0.0,0.98575,1e-05,2.16768]
[1776736048489,74.36,76029.28,0.0,0.98575,1e-05,2.16736]
[1776736048697,74.36,76029.28,0.0,0.98575,1e-05,2.16736]
[1776736048726,74.36,76029.28,0.0,0.98575,1e-05,2.16722]
[1776736050979,74.36,76027.88,0.0,0.98574,1e-05,2.16855]
[1776736051199,74.36,76027.22,0.0,0.98574,1e-05,2.1691]
[1776736052126,74.36,76023.79,0.0,0.98572,1e-05,2.1705]
[1776736055728,74.36,76023.36,0.0,0.98572,1e-05,2.1708]
[1776736055936,74.36,76023.36,0.0,0.98572,1e-05,2.1708]
[1776736058092,74.35,76025.03,0.0,0.98574,1e-05,2.16851]
[1776736058189,74.35,76025.03,0.0,0.98574,1e-05,2.16851]
[1776736058194,74.35,76025.62,0.0,0.98574,1e-05,2.16776]
[1776736059176,74.35,76028.5,0.0,0.98577,1e-05,2.16463]
[1776736060184,74.35,76031.09,0.0,0.98579,1e-05,2.16182]
[1776736062121,74.35,76032.09,0.0,0.9858,1e-05,2.16066]
[1776736062196,74.35,76032.09,0.0,0.9858,1e-05,2.16066]
[1776736067234,74.34,76033.51,0.0,0.98582,1e-05,2.15847]
[1776736070255,74.34,76040.71,0.0,0.98588,1e-05,2.15067]
[1776736071417,74.34,76040.71,0.0,0.98588,1e-05,2.15067]
[1776736071442,74.34,76040.71,0.0,0.98588,1e-05,2.15067]
[1776736071518,74.34,76046.35,0.0,0.98592,1e-05,2.14475]
[1776736073097,74.34,76046.61,0.0,0.98593,1e-05,2.14439]
[1776736073197,74.34,76046.61,0.0,0.98593,1e-05,2.14439]
[1776736075290,74.34,76052.12,0.0,0.98597,1e-05,2.13845]
[1776736076302,74.34,76054.39,0.0,0.98599,1e-05,2.13604]
[1776736077309,74.34,76057.47,0.0,0.98602,1e-05,2.1328]
[1776736078317,74.34,76060.01,0.0,0.98604,1e-05,2.13013]
[1776736080331,74.33,76069.08,0.0,0.98611,1e-05,2.12073]
[1776736081338,74.33,76071.33,0.0,0.98613,1e-05,2.11839]
[1776736082345,74.33,76068.41,0.0,0.98611,1e-05,2.12133]
[1776736083424,74.33,76068.41,0.0,0.98611,1e-05,2.12133]
[1776736083435,74.33,76068.41,0.0,0.98611,1e-05,2.12133]
[1776736083520,74.33,76069.47,0.0,0.98612,1e-05,2.1202]
[1776736085054,74.33,76069.47,0.0,0.98612,1e-05,2.1202]
[1776736084367,74.33,76071.69,0.0,0.98613,1e-05,2.1179]
[1776736085189,74.33,76071.69,0.0,0.98613,1e-05,2.1179]
[1776736088394,74.33,76073.79,0.0,0.98615,1e-05,2.11561]
[1776736094442,74.33,76073.26,0.0,0.98615,1e-05,2.11596]
[1776736097465,74.33,76070.31,0.0,0.98613,1e-05,2.11888]
[1776736098629,74.33,76070.31,0.0,0.98613,1e-05,2.11888]
[1776736098688,74.33,76070.31,0.0,0.98613,1e-05,2.11888]
[1776736098978,74.33,76069.04,0.0,0.98612,1e-05,2.12014]
[1776736099479,74.33,76066.98,0.0,0.9861,1e-05,2.12221]
[1776736100413,74.33,76066.98,0.0,0.9861,1e-05,2.12221]
[1776736100441,74.33,76066.98,0.0,0.9861,1e-05,2.12221]
[1776736101493,74.33,76063.8,0.0,0.98607,1e-05,2.12537]
[1776736102326,74.33,76063.8,0.0,0.98607,1e-05,2.12537]
[1776736104514,74.33,76060.29,0.0,0.98605,1e-05,2.12882]
[1776736106374,74.33,76058.54,0.0,0.98603,1e-05,2.13056]
[1776736106439,74.33,76058.54,0.0,0.98603,1e-05,2.13056]
[1776736109550,74.33,76056.07,0.0,0.98602,1e-05,2.13287]
[1776736110787,74.33,76056.07,0.0,0.98602,1e-05,2.13287]
[1776736110937,74.33,76056.07,0.0,0.98602,1e-05,2.13287]
[1776736111039,74.33,76060.09,0.0,0.98606,1e-05,2.12682]
[1776736116598,74.32,76059.23,0.0,0.98606,1e-05,2.1274]
[1776736122641,74.32,76060.31,0.0,0.98607,1e-05,2.126]
[1776736126644,74.32,76060.57,0.0,0.98607,1e-05,2.1256]
[1776736126693,74.32,76060.57,0.0,0.98607,1e-05,2.1256]
[1776736129690,74.32,76063.0,0.0,0.98609,1e-05,2.12295]
[1776736131894,74.32,76064.38,0.0,0.9861,1e-05,2.1215]
[1776736131941,74.32,76064.38,0.0,0.9861,1e-05,2.1215]
[1776736131945,74.32,76068.51,0.0,0.98613,1e-05,2.11725]
[1776736132712,74.32,76070.7,0.0,0.98615,1e-05,2.11499]
[1776736137747,74.32,76070.39,0.0,0.98615,1e-05,2.11519]
[1776736139749,74.32,76069.51,0.0,0.98614,1e-05,2.11607]
[1776736139952,74.32,76069.51,0.0,0.98614,1e-05,2.11607]
[1776736140768,74.32,76063.95,0.0,0.9861,1e-05,2.12169]
[1776736141776,74.32,76059.38,0.0,0.98606,1e-05,2.12633]
[1776736142733,74.32,76059.38,0.0,0.98606,1e-05,2.12633]
[1776736142937,74.32,76059.38,0.0,0.98606,1e-05,2.12633]
[1776736143036,74.32,76056.44,0.0,0.98604,1e-05,2.1293]
[1776736146810,74.31,76054.46,0.0,0.98603,1e-05,2.13113]
[1776736147624,74.31,76054.46,0.0,0.98603,1e-05,2.13113]
[1776736147692,74.31,76054.46,0.0,0.98603,1e-05,2.13113]
[1776736152852,74.31,76053.98,0.0,0.98602,1e-05,2.13132]
[1776736153859,74.31,76047.14,0.0,0.98597,1e-05,2.1383]
[1776736154866,74.31,76042.87,0.0,0.98594,1e-05,2.14263]
[1776736156143,74.31,76042.87,0.0,0.98594,1e-05,2.14263]
[1776736156191,74.31,76042.86,0.0,0.98594,1e-05,2.14257]
[1776736160908,74.31,76047.91,0.0,0.98598,1e-05,2.13703]
[1776736161915,74.31,76053.84,0.0,0.98603,1e-05,2.13087]
[1776736162635,74.31,76053.84,0.0,0.98603,1e-05,2.13087]
[1776736162698,74.31,76053.84,0.0,0.98603,1e-05,2.13087]
[1776736167960,74.31,76052.27,0.0,0.98602,1e-05,2.13217]
[1776736168500,74.31,76052.27,0.0,0.98602,1e-05,2.13217]
[1776736168689,74.31,76052.27,0.0,0.98602,1e-05,2.13217]
[1776736170981,74.3,76055.12,0.0,0.98604,1e-05,2.12908]
[1776736171804,74.3,76055.12,0.0,0.98604,1e-05,2.12908]
[1776736171947,74.3,76055.12,0.0,0.98604,1e-05,2.12908]
[1776736177023,74.3,76057.61,0.0,0.98608,1e-05,2.12439]
[1776736182058,74.3,76056.43,0.0,0.98607,1e-05,2.12537]
[1776736185081,74.3,76052.52,0.0,0.98604,1e-05,2.12923]
[1776736186088,74.3,76045.57,0.0,0.98598,1e-05,2.13632]
[1776736186597,74.3,76045.57,0.0,0.98598,1e-05,2.13632]
[1776736186697,74.3,76045.57,0.0,0.98598,1e-05,2.13632]
[1776736187095,74.3,76048.18,0.0,0.986,1e-05,2.13358]
[1776736188102,74.3,76051.64,0.0,0.98603,1e-05,2.12996]
[1776736192130,74.3,76055.32,0.0,0.98606,1e-05,2.12595]
[1776736192616,74.3,76055.32,0.0,0.98606,1e-05,2.12595]
[1776736192694,74.3,76055.32,0.0,0.98606,1e-05,2.12595]
[1776736198172,74.29,76054.5,0.0,0.98606,1e-05,2.12649]
[1776736199002,74.29,76054.5,0.0,0.98606,1e-05,2.12649]
[1776736199194,74.29,76054.5,0.0,0.98606,1e-05,2.12649]
[1776736199179,74.29,76051.28,0.0,0.98603,1e-05,2.12974]
[1776736201193,74.29,76054.15,0.0,0.98606,1e-05,2.12669]
[1776736205221,74.29,76057.84,0.0,0.98609,1e-05,2.12271]
[1776736206616,74.29,76057.84,0.0,0.98609,1e-05,2.12271]
[1776736206694,74.29,76057.84,0.0,0.98609,1e-05,2.12271]
[1776736206789,74.29,76063.74,0.0,0.98614,1e-05,2.1166]
[1776736207236,74.29,76066.37,0.0,0.98616,1e-05,2.11391]
[1776736208243,74.29,76066.08,0.0,0.98616,1e-05,2.11415]
[1776736217313,74.29,76066.88,0.0,0.98616,1e-05,2.11313]
[1776736220676,74.29,76067.37,0.0,0.98617,1e-05,2.11259]
[1776736220701,74.29,76067.37,0.0,0.98617,1e-05,2.11259]
[1776736224367,74.29,76070.15,0.0,0.98619,1e-05,2.10966]
[1776736226166,74.29,76070.15,0.0,0.98619,1e-05,2.10966]
[1776736226192,74.29,76070.15,0.0,0.98619,1e-05,2.10966]
[1776736231416,74.29,76066.76,0.0,0.98618,1e-05,2.11114]
[1776736233708,74.29,76066.11,0.0,0.98617,1e-05,2.11178]
[1776736233940,74.29,76066.11,0.0,0.98617,1e-05,2.11178]
[1776736234437,74.29,76063.45,0.0,0.98615,1e-05,2.11446]
[1776736235816,74.29,76063.45,0.0,0.98615,1e-05,2.11446]
[1776736235947,74.29,76063.45,0.0,0.98615,1e-05,2.11446]
[1776736236451,74.29,76058.5,0.0,0.98611,1e-05,2.11947]
[1776736238465,74.29,76060.75,0.0,0.98613,1e-05,2.11711]
[1776736243501,74.28,76059.16,0.0,0.98612,1e-05,2.11859]
[1776736244887,74.28,76059.16,0.0,0.98612,1e-05,2.11859]
[1776736244940,74.28,76059.16,0.0,0.98612,1e-05,2.11859]
[1776736244986,74.28,76054.25,0.0,0.98608,1e-05,2.12358]
[1776736246521,74.28,76050.78,0.0,0.98605,1e-05,2.12705]
[1776736247808,74.28,76050.78,0.0,0.98605,1e-05,2.12705]
[1776736247939,74.28,76050.78,0.0,0.98605,1e-05,2.12705]
[1776736248535,74.28,76046.06,0.0,0.98601,1e-05,2.13179]
[1776736254577,74.28,76045.69,0.0,0.98601,1e-05,2.13183]
[1776736256746,74.28,76045.69,0.0,0.98601,1e-05,2.13183]
[1776736256941,74.28,76045.69,0.0,0.98601,1e-05,2.13183]
[1776736258605,74.28,76050.24,0.0,0.98605,1e-05,2.12694]
[1776736259612,74.28,76053.85,0.0,0.98608,1e-05,2.12319]
[1776736260623,74.28,76053.85,0.0,0.98608,1e-05,2.12319]
[1776736260704,74.28,76053.85,0.0,0.98608,1e-05,2.12319]
[1776736260713,74.28,76056.67,0.0,0.9861,1e-05,2.12026]
[1776736263640,74.28,76053.42,0.0,0.98608,1e-05,2.12347]
[1776736264865,74.28,76053.42,0.0,0.98608,1e-05,2.12347]
[1776736264942,74.28,76053.42,0.0,0.98608,1e-05,2.12347]
[1776736264964,74.28,76048.64,0.0,0.98604,1e-05,2.12832]
[1776736270691,74.27,76047.1,0.0,0.98603,1e-05,2.12957]
[1776736275726,74.27,76046.75,0.0,0.98603,1e-05,2.12964]
[1776736276670,74.27,76046.75,0.0,0.98603,1e-05,2.12964]
[1776736276693,74.27,76046.75,0.0,0.98603,1e-05,2.12964]
[1776736281768,74.27,76046.65,0.0,0.98603,1e-05,2.1294]
[1776736282332,74.27,76046.65,0.0,0.98603,1e-05,2.1294]
[1776736282445,74.27,76046.65,0.0,0.98603,1e-05,2.1294]
[1776736290838,74.27,76044.92,0.0,0.98602,1e-05,2.13067]
[1776736292232,74.27,76044.92,0.0,0.98602,1e-05,2.13067]
[1776736292277,74.27,76039.65,0.0,0.98599,1e-05,2.13416]
[1776736292443,74.27,76039.65,0.0,0.98599,1e-05,2.13416]
[1776736292852,74.26,76036.13,0.0,0.98596,1e-05,2.13771]
[1776736293859,74.26,76032.72,0.0,0.98594,1e-05,2.14116]
[1776736294866,74.26,76029.43,0.0,0.98591,1e-05,2.14447]
[1776736295591,74.26,76029.43,0.0,0.98591,1e-05,2.14447]
[1776736295692,74.26,76029.43,0.0,0.98591,1e-05,2.14447]
[1776736295873,74.26,76026.81,0.0,0.98589,1e-05,2.14709]
[1776736300908,74.26,76028.69,0.0,0.98591,1e-05,2.14471]
[1776736303329,74.26,76027.32,0.0,0.9859,1e-05,2.14595]
[1776736303443,74.26,76027.32,0.0,0.9859,1e-05,2.14595]
[1776736307957,74.26,76029.52,0.0,0.98592,1e-05,2.14323]
[1776736308838,74.26,76029.52,0.0,0.98592,1e-05,2.14323]
[1776736308941,74.26,76029.52,0.0,0.98592,1e-05,2.14323]
[1776736308964,74.25,76032.23,0.0,0.98594,1e-05,2.14035]
[1776736309971,74.25,76027.08,0.0,0.9859,1e-05,2.14559]
[1776736310978,74.25,76020.44,0.0,0.98585,1e-05,2.15236]
[1776736311363,74.25,76020.44,0.0,0.98585,1e-05,2.15236]
[1776736311438,74.25,76020.44,0.0,0.98585,1e-05,2.15236]
[1776736312212,74.25,76015.88,0.0,0.98581,1e-05,2.15699]
[1776736312852,74.25,76015.88,0.0,0.98581,1e-05,2.15699]
[1776736312941,74.25,76015.88,0.0,0.98581,1e-05,2.15699]
[1776736312992,74.25,76012.71,0.0,0.98579,1e-05,2.16017]
[1776736314915,74.25,76012.11,0.0,0.98578,1e-05,2.16067]
[1776736314941,74.25,76012.11,0.0,0.98578,1e-05,2.16067]
[1776736315007,74.25,76014.61,0.0,0.98581,1e-05,2.15796]
[1776736319188,74.25,76013.55,0.0,0.9858,1e-05,2.15883]
[1776736319437,74.25,76013.05,0.0,0.9858,1e-05,2.15912]
[1776736322055,74.24,76015.4,0.0,0.98582,1e-05,2.15633]
[1776736327092,74.24,76014.6,0.0,0.98582,1e-05,2.15659]
[1776736330113,74.24,76012.18,0.0,0.9858,1e-05,2.15875]
[1776736331387,74.24,76011.68,0.0,0.9858,1e-05,2.15915]
[1776736331436,74.24,76011.68,0.0,0.9858,1e-05,2.15915]
[1776736331697,74.24,76011.68,0.0,0.9858,1e-05,2.15915]
[1776736332127,74.24,76010.12,0.0,0.98578,1e-05,2.16065]
[1776736334142,74.23,76006.7,0.0,0.98576,1e-05,2.16396]
[1776736335148,74.23,76002.2,0.0,0.98572,1e-05,2.16851]
[1776736336155,74.23,75998.75,0.0,0.9857,1e-05,2.17197]
[1776736336568,74.23,75998.75,0.0,0.9857,1e-05,2.17197]
[1776736336611,74.23,75998.75,0.0,0.9857,1e-05,2.17197]
[1776736338169,74.23,75985.57,0.0,0.98559,1e-05,2.18547]
[1776736339177,74.23,75981.83,0.0,0.98556,1e-05,2.18923]
[1776736340183,74.23,75977.47,0.0,0.98552,1e-05,2.19364]
[1776736342038,74.23,75976.49,0.0,0.98552,1e-05,2.19449]
[1776736342086,74.23,75976.49,0.0,0.98552,1e-05,2.19449]
[1776736343204,74.22,75972.74,0.0,0.98549,1e-05,2.19807]
[1776736343693,74.22,75972.74,0.0,0.98549,1e-05,2.19807]
[1776736344211,74.22,75966.52,0.0,0.98544,1e-05,2.20444]
[1776736344861,74.22,75966.52,0.0,0.98544,1e-05,2.20444]
[1776736345219,74.22,75954.8,0.0,0.98534,1e-05,2.21666]
[1776736346226,74.22,75948.0,0.0,0.98529,1e-05,2.22368]
[1776736347233,74.22,75953.77,0.0,0.98534,1e-05,2.21732]
[1776736348240,74.22,75957.12,0.0,0.98537,1e-05,2.21354]
[1776736348517,74.22,75957.12,0.0,0.98537,1e-05,2.21354]
[1776736349247,74.21,75956.91,0.0,0.98537,1e-05,2.21353]
[1776736350254,74.21,75952.05,0.0,0.98533,1e-05,2.21847]
[1776736355291,74.2,75954.22,0.0,0.98537,1e-05,2.21314]
[1776736359326,74.2,75957.98,0.0,0.98541,1e-05,2.2083]
[1776736361341,74.2,75961.39,0.0,0.98544,1e-05,2.20429]
[1776736363355,74.19,75956.41,0.0,0.9854,1e-05,2.20916]
[1776736363763,74.19,75956.41,0.0,0.9854,1e-05,2.20916]
[1776736363938,74.19,75956.41,0.0,0.9854,1e-05,2.20916]
[1776736368090,74.19,75956.57,0.0,0.98541,1e-05,2.20817]
[1776736368197,74.19,75956.57,0.0,0.98541,1e-05,2.20817]
[1776736368391,74.18,75957.91,0.0,0.98542,1e-05,2.20635]
[1776736369181,74.18,75957.91,0.0,0.98542,1e-05,2.20635]
[1776736369194,74.18,75957.91,0.0,0.98542,1e-05,2.20635]
[1776736375727,74.18,75956.65,0.0,0.98542,1e-05,2.20668]
[1776736375940,74.18,75956.65,0.0,0.98542,1e-05,2.20668]
[1776736375976,74.17,75956.62,0.0,0.98542,1e-05,2.20631]
[1776736378438,74.17,75953.84,0.0,0.9854,1e-05,2.20886]
[1776736378462,74.17,75948.28,0.0,0.98536,1e-05,2.21455]
[1776736380477,74.17,75945.12,0.0,0.98533,1e-05,2.21748]
[1776736381489,74.16,75940.75,0.0,0.9853,1e-05,2.2219]
[1776736382492,74.16,75933.8,0.0,0.98524,1e-05,2.22908]
[1776736384353,74.16,75933.8,0.0,0.98524,1e-05,2.22908]
[1776736383516,74.16,75925.69,0.0,0.98517,1e-05,2.23774]
[1776736384515,74.16,75915.25,0.0,0.98509,1e-05,2.24844]
[1776736385522,74.16,75909.04,0.0,0.98504,1e-05,2.25484]
[1776736387483,74.16,75908.86,0.0,0.98504,1e-05,2.25475]
[1776736389549,74.15,75916.43,0.0,0.98511,1e-05,2.24577]
[1776736390560,74.15,75912.45,0.0,0.98508,1e-05,2.24977]
[1776736392648,74.15,75910.06,0.0,0.98506,1e-05,2.25206]
[1776736392657,74.15,75910.06,0.0,0.98506,1e-05,2.25206]
[1776736392691,74.15,75910.06,0.0,0.98506,1e-05,2.25206]
[1776736392741,74.14,75909.96,0.0,0.98506,1e-05,2.25189]
[1776736398617,74.13,75910.79,0.0,0.98508,1e-05,2.24933]
[1776736401638,74.13,75914.56,0.0,0.98512,1e-05,2.24447]
[1776736404660,74.12,75911.37,0.0,0.9851,1e-05,2.2471]
[1776736407327,74.12,75910.79,0.0,0.98509,1e-05,2.24745]
[1776736407437,74.12,75910.79,0.0,0.98509,1e-05,2.24745]
[1776736407412,74.12,75910.58,0.0,0.98509,1e-05,2.24741]
[1776736407692,74.12,75910.58,0.0,0.98509,1e-05,2.24741]
[1776736410702,74.11,75915.64,0.0,0.98514,1e-05,2.24093]
[1776736414778,74.1,75915.35,0.0,0.98516,1e-05,2.23854]
[1776736414930,74.1,75915.35,0.0,0.98516,1e-05,2.23854]
[1776736414939,74.1,75915.35,0.0,0.98516,1e-05,2.23854]
[1776736415202,74.1,75915.35,0.0,0.98516,1e-05,2.23854]
[1776736415303,74.1,75915.4,0.0,0.98516,1e-05,2.23823]
[1776736420773,74.09,75916.27,0.0,0.98518,1e-05,2.23581]
[1776736422787,74.09,75920.36,0.0,0.98522,1e-05,2.23095]
[1776736423459,74.09,75920.36,0.0,0.98522,1e-05,2.23095]
[1776736423512,74.09,75920.36,0.0,0.98522,1e-05,2.23095]
[1776736423694,74.09,75920.36,0.0,0.98522,1e-05,2.23095]
[1776736423794,74.08,75921.06,0.0,0.98523,1e-05,2.22996]
[1776736428829,74.08,75920.65,0.0,0.98523,1e-05,2.22924]
[1776736433864,74.07,75921.47,0.0,0.98525,1e-05,2.22722]
[1776736438898,74.06,75921.38,0.0,0.98526,1e-05,2.22619]
[1776736441843,74.06,75921.35,0.0,0.98526,1e-05,2.226]
[1776736441939,74.06,75921.35,0.0,0.98526,1e-05,2.226]
[1776736442041,74.06,75921.35,0.0,0.98526,1e-05,2.226]
[1776736442193,74.06,75921.35,0.0,0.98526,1e-05,2.226]
[1776736442294,74.06,75922.4,0.0,0.98527,1e-05,2.22443]
[1776736447625,74.05,75922.34,0.0,0.98528,1e-05,2.2234]
[1776736447691,74.05,75922.34,0.0,0.98528,1e-05,2.2234]
[1776736447962,74.05,75923.04,0.0,0.98529,1e-05,2.22243]
[1776736452997,74.04,75923.04,0.0,0.98529,1e-05,2.22136]
[1776736457026,74.03,75916.23,0.0,0.98524,1e-05,2.22777]
[1776736458034,74.03,75907.0,0.0,0.98517,1e-05,2.23765]
[1776736459041,74.03,75912.52,0.0,0.98522,1e-05,2.23126]
[1776736460053,74.03,75918.09,0.0,0.98526,1e-05,2.22508]
[1776736462063,74.02,75921.46,0.0,0.9853,1e-05,2.22105]
[1776736462681,74.02,75921.46,0.0,0.9853,1e-05,2.22105]
[1776736462938,74.02,75921.46,0.0,0.9853,1e-05,2.22105]
[1776736468357,74.02,75922.74,0.0,0.98532,1e-05,2.21861]
[1776736468440,74.02,75922.74,0.0,0.98532,1e-05,2.21861]
[1776736468448,74.02,75922.74,0.0,0.98532,1e-05,2.21861]
[1776736468396,74.01,75922.85,0.0,0.98532,1e-05,2.21829]
[1776736468688,74.01,75922.85,0.0,0.98532,1e-05,2.21829]
[1776736474149,74.01,75923.55,0.0,0.98535,1e-05,2.21438]
[1776736479184,74.0,75922.07,0.0,0.98534,1e-05,2.21494]
[1776736484623,74.0,75922.16,0.0,0.98534,1e-05,2.21464]
[1776736484691,74.0,75922.16,0.0,0.98534,1e-05,2.21464]
[1776736484970,74.0,75922.16,0.0,0.98534,1e-05,2.21464]
[1776736485197,74.0,75922.16,0.0,0.98534,1e-05,2.21464]
[1776736485200,73.99,75922.16,0.0,0.98535,1e-05,2.21364]
[1776736490261,73.98,75922.93,0.0,0.98537,1e-05,2.21183]
[1776736495295,73.98,75922.4,0.0,0.98537,1e-05,2.21141]
[1776736499926,73.97,75921.98,0.0,0.98537,1e-05,2.21108]
[1776736499943,73.97,75921.98,0.0,0.98537,1e-05,2.21108]
[1776736500094,73.97,75921.98,0.0,0.98537,1e-05,2.21108]
[1776736500197,73.97,75921.98,0.0,0.98537,1e-05,2.21108]
[1776736500331,73.97,75921.07,0.0,0.98536,1e-05,2.21185]
[1776736505366,73.96,75921.53,0.0,0.98538,1e-05,2.21039]
[1776736506373,73.96,75924.94,0.0,0.98541,1e-05,2.20658]
[1776736508666,73.96,75922.93,0.0,0.98539,1e-05,2.20834]
[1776736508700,73.96,75922.93,0.0,0.98539,1e-05,2.20834]
[1776736508792,73.96,75922.93,0.0,0.98539,1e-05,2.20834]
[1776736508942,73.96,75922.93,0.0,0.98539,1e-05,2.20834]
[1776736509394,73.96,75922.91,0.0,0.98539,1e-05,2.20818]
[1776736512415,73.95,75918.29,0.0,0.98536,1e-05,2.21253]
[1776736513424,73.95,75913.02,0.0,0.98532,1e-05,2.21796]
[1776736515195,73.95,75912.09,0.0,0.98531,1e-05,2.21876]
[1776736515395,73.95,75912.09,0.0,0.98531,1e-05,2.21876]
[1776736515446,73.95,75912.09,0.0,0.98531,1e-05,2.21876]
[1776736515454,73.95,75912.61,0.0,0.98532,1e-05,2.218]
[1776736520473,73.94,75924.36,0.0,0.98542,1e-05,2.20449]
[1776736521482,73.94,75927.8,0.0,0.98545,1e-05,2.20065]
[1776736522489,73.94,75929.65,0.0,0.98547,1e-05,2.19851]
[1776736524170,73.94,75930.42,0.0,0.98548,1e-05,2.19752]
[1776736524196,73.94,75930.42,0.0,0.98548,1e-05,2.19752]
[1776736524430,73.94,75930.42,0.0,0.98548,1e-05,2.19752]
[1776736524440,73.94,75930.42,0.0,0.98548,1e-05,2.19752]
[1776736524508,73.94,75930.7,0.0,0.98548,1e-05,2.19706]
[1776736530546,73.93,75930.24,0.0,0.98548,1e-05,2.19656]
[1776736531553,73.93,75927.65,0.0,0.98548,1e-05,2.19723]
[1776736535344,73.92,75929.37,0.0,0.9855,1e-05,2.19473]
[1776736535439,73.92,75929.37,0.0,0.9855,1e-05,2.19473]
[1776736535503,73.92,75929.37,0.0,0.9855,1e-05,2.19473]
[1776736535695,73.92,75929.37,0.0,0.9855,1e-05,2.19473]
[1776736535698,73.92,75928.98,0.0,0.98549,1e-05,2.19498]
[1776736541624,73.91,75928.84,0.0,0.9855,1e-05,2.19415]
[1776736546659,73.91,75928.96,0.0,0.98551,1e-05,2.19321]
[1776736549636,73.91,75927.97,0.0,0.9855,1e-05,2.19393]
[1776736549693,73.91,75927.97,0.0,0.9855,1e-05,2.19393]
[1776736549814,73.91,75927.97,0.0,0.9855,1e-05,2.19393]
[1776736549939,73.91,75927.97,0.0,0.9855,1e-05,2.19393]
[1776736550036,73.9,75927.66,0.0,0.9855,1e-05,2.1941]
[1776736551694,73.9,75921.5,0.0,0.98545,1e-05,2.20029]
[1776736553974,73.9,75921.85,0.0,0.98546,1e-05,2.19975]
[1776736553979,73.9,75921.85,0.0,0.98546,1e-05,2.19975]
[1776736554194,73.9,75921.85,0.0,0.98546,1e-05,2.19975]
[1776736554295,73.9,75923.34,0.0,0.98547,1e-05,2.198]
[1776736559750,73.89,75924.11,0.0,0.98548,1e-05,2.19618]
[1776736564785,73.89,75923.43,0.0,0.98548,1e-05,2.19607]
[1776736566654,73.88,75923.21,0.0,0.98548,1e-05,2.19614]
[1776736566700,73.88,75923.21,0.0,0.98548,1e-05,2.19614]
[1776736566801,73.88,75923.21,0.0,0.98548,1e-05,2.19614]
[1776736566941,73.88,75923.21,0.0,0.98548,1e-05,2.19614]
[1776736567013,73.88,75922.52,0.0,0.98548,1e-05,2.19671]
[1776736572841,73.88,75922.16,0.0,0.98548,1e-05,2.1961]
[1776736577489,73.87,75923.77,0.0,0.9855,1e-05,2.19391]
[1776736577593,73.87,75923.77,0.0,0.9855,1e-05,2.19391]
[1776736577590,73.87,75925.35,0.0,0.98551,1e-05,2.19208]
[1776736577705,73.87,75925.35,0.0,0.98551,1e-05,2.19208]
[1776736582912,73.86,75923.07,0.0,0.9855,1e-05,2.19355]
[1776736587520,73.86,75922.52,0.0,0.9855,1e-05,2.19366]
[1776736587524,73.86,75922.52,0.0,0.9855,1e-05,2.19366]
[1776736587540,73.86,75920.31,0.0,0.98548,1e-05,2.19584]
[1776736587695,73.86,75920.31,0.0,0.98548,1e-05,2.19584]
[1776736589961,73.86,75915.09,0.0,0.98544,1e-05,2.20089]
[1776736590968,73.86,75908.75,0.0,0.98539,1e-05,2.20745]
[1776736591975,73.85,75906.08,0.0,0.98538,1e-05,2.20819]
[1776736593133,73.85,75906.08,0.0,0.98538,1e-05,2.20819]
[1776736593195,73.85,75906.08,0.0,0.98538,1e-05,2.20819]
[1776736593261,73.85,75906.08,0.0,0.98538,1e-05,2.20819]
[1776736593443,73.85,75906.08,0.0,0.98538,1e-05,2.20819]
[1776736593450,73.85,75905.6,0.0,0.98538,1e-05,2.20851]
[1776736599026,73.84,75907.46,0.0,0.98541,1e-05,2.20543]
[1776736602225,73.84,75905.78,0.0,0.98539,1e-05,2.20685]
[1776736602448,73.84,75905.78,0.0,0.98539,1e-05,2.20685]
[1776736603436,73.84,75906.54,0.0,0.9854,1e-05,2.20586]
[1776736603505,73.84,75908.18,0.0,0.98542,1e-05,2.20394]
[1776736605068,73.84,75916.9,0.0,0.98549,1e-05,2.19434]
[1776736606075,73.84,75922.36,0.0,0.98554,1e-05,2.1884]
[1776736607250,73.84,75922.36,0.0,0.98554,1e-05,2.1884]
[1776736607445,73.84,75922.36,0.0,0.98554,1e-05,2.1884]
[1776736607468,73.83,75923.25,0.0,0.98555,1e-05,2.18731]
[1776736609514,73.83,75923.64,0.0,0.98555,1e-05,2.18676]
[1776736609695,73.83,75920.98,0.0,0.98553,1e-05,2.18942]
[1776736613977,73.83,75917.69,0.0,0.98551,1e-05,2.1923]
[1776736614202,73.83,75917.69,0.0,0.98551,1e-05,2.1923]
[1776736617891,73.82,75916.72,0.0,0.98551,1e-05,2.19272]
[1776736617943,73.82,75916.72,0.0,0.98551,1e-05,2.19272]
[1776736617992,73.82,75916.72,0.0,0.98551,1e-05,2.19257]
[1776736619080,73.82,75916.72,0.0,0.98551,1e-05,2.19257]
[1776736619200,73.82,75916.72,0.0,0.98551,1e-05,2.19257]
[1776736624201,73.82,75911.57,0.0,0.98547,1e-05,2.19711]
[1776736624806,73.82,75911.57,0.0,0.98547,1e-05,2.19711]
[1776736624863,73.82,75911.57,0.0,0.98547,1e-05,2.19711]
[1776736624940,73.82,75911.57,0.0,0.98547,1e-05,2.19711]
[1776736625208,73.81,75911.12,0.0,0.98547,1e-05,2.19743]
[1776736627221,73.81,75918.51,0.0,0.98553,1e-05,2.18928]
[1776736628229,73.81,75924.73,0.0,0.98558,1e-05,2.18257]
[1776736629300,73.81,75924.73,0.0,0.98558,1e-05,2.18257]
[1776736629349,73.81,75924.73,0.0,0.98558,1e-05,2.18257]
[1776736629437,73.81,75924.73,0.0,0.98558,1e-05,2.18257]
[1776736629536,73.81,75927.33,0.0,0.98561,1e-05,2.17969]
[1776736631256,73.81,75921.15,0.0,0.98556,1e-05,2.18595]
[1776736636355,73.8,75919.11,0.0,0.98555,1e-05,2.18754]
[1776736636444,73.8,75919.11,0.0,0.98555,1e-05,2.18754]
[1776736636470,73.8,75919.11,0.0,0.98555,1e-05,2.18754]
[1776736636572,73.8,75919.32,0.0,0.98555,1e-05,2.18718]
[1776736636694,73.8,75919.32,0.0,0.98555,1e-05,2.18718]
[1776736642332,73.8,75919.02,0.0,0.98555,1e-05,2.18666]
[1776736647373,73.79,75918.75,0.0,0.98556,1e-05,2.18625]
[1776736655429,73.78,75918.57,0.0,0.98557,1e-05,2.18345]
[1776736657467,73.78,75918.04,0.0,0.98557,1e-05,2.18388]
[1776736657698,73.78,75918.04,0.0,0.98557,1e-05,2.18388]
[1776736663491,73.78,75916.33,0.0,0.98556,1e-05,2.18477]
[1776736664409,73.78,75916.33,0.0,0.98556,1e-05,2.18477]
[1776736664442,73.78,75916.33,0.0,0.98556,1e-05,2.18477]
[1776736664516,73.78,75916.33,0.0,0.98556,1e-05,2.18477]
[1776736664701,73.78,75916.33,0.0,0.98556,1e-05,2.18477]
[1776736664736,73.78,75914.42,0.0,0.98555,1e-05,2.18652]
[1776736665505,73.78,75910.64,0.0,0.98552,1e-05,2.19052]
[1776736668526,73.77,75907.29,0.0,0.98549,1e-05,2.19363]
[1776736670085,73.77,75909.51,0.0,0.98551,1e-05,2.19113]
[1776736670199,73.77,75909.51,0.0,0.98551,1e-05,2.19113]
[1776736670540,73.77,75913.7,0.0,0.98555,1e-05,2.18655]
[1776736672084,73.77,75915.58,0.0,0.98557,1e-05,2.18442]
[1776736672197,73.77,75915.58,0.0,0.98557,1e-05,2.18442]
[1776736672554,73.77,75918.31,0.0,0.98559,1e-05,2.1814]
[1776736673130,73.77,75918.31,0.0,0.98559,1e-05,2.1814]
[1776736673200,73.77,75918.31,0.0,0.98559,1e-05,2.1814]
[1776736674568,73.77,75926.2,0.0,0.98566,1e-05,2.17283]
[1776736675575,73.76,75928.9,0.0,0.98568,1e-05,2.16987]
[1776736677589,73.76,75925.94,0.0,0.98566,1e-05,2.17276]
[1776736682626,73.76,75926.2,0.0,0.98566,1e-05,2.17193]
[1776736687661,73.76,75926.12,0.0,0.98567,1e-05,2.17146]
[1776736692696,73.75,75926.35,0.0,0.98567,1e-05,2.17067]
[1776736697731,73.75,75924.95,0.0,0.98567,1e-05,2.17149]
[1776736702766,73.74,75925.24,0.0,0.98567,1e-05,2.17064]
[1776736707803,73.74,75925.1,0.0,0.98568,1e-05,2.17025]
[1776736709822,73.74,75932.0,0.0,0.98574,1e-05,2.16279]
[1776736710829,73.74,75936.56,0.0,0.98577,1e-05,2.15792]
[1776736711836,73.74,75940.18,0.0,0.98582,1e-05,2.15216]
[1776736714391,73.74,75941.98,0.0,0.98583,1e-05,2.15021]
[1776736714445,73.74,75941.98,0.0,0.98583,1e-05,2.15021]
[1776736714791,73.74,75941.98,0.0,0.98583,1e-05,2.15021]
[1776736714940,73.73,75942.23,0.0,0.98583,1e-05,2.14987]
[1776736714997,73.73,75942.59,0.0,0.98584,1e-05,2.14943]
[1776736720899,73.73,75941.8,0.0,0.98583,1e-05,2.14983]
[1776736726941,73.73,75941.43,0.0,0.98583,1e-05,2.1498]
[1776736729699,73.73,75941.93,0.0,0.98584,1e-05,2.1492]
[1776736729942,73.73,75941.9,0.0,0.98584,1e-05,2.1491]
[1776736734997,73.72,75941.79,0.0,0.98584,1e-05,2.14887]
[1776736740032,73.72,75941.48,0.0,0.98584,1e-05,2.14884]
[1776736745067,73.72,75942.26,0.0,0.98585,1e-05,2.14768]
[1776736750011,73.72,75942.5,0.0,0.98585,1e-05,2.14715]
[1776736750193,73.72,75942.5,0.0,0.98585,1e-05,2.14715]
[1776736750600,73.72,75942.5,0.0,0.98585,1e-05,2.14715]
[1776736750689,73.72,75942.5,0.0,0.98585,1e-05,2.14715]
[1776736750790,73.72,75942.98,0.0,0.98586,1e-05,2.14652]
[1776736753123,73.71,75945.8,0.0,0.98588,1e-05,2.14345]
[1776736758157,73.71,75945.2,0.0,0.98588,1e-05,2.14376]
[1776736761518,73.71,75945.47,0.0,0.98588,1e-05,2.14336]
[1776736761694,73.71,75945.47,0.0,0.98588,1e-05,2.14336]
[1776736764028,73.71,75946.91,0.0,0.9859,1e-05,2.14167]
[1776736764198,73.71,75946.91,0.0,0.9859,1e-05,2.14167]
[1776736764585,73.71,75946.91,0.0,0.9859,1e-05,2.14167]
[1776736764692,73.71,75946.91,0.0,0.9859,1e-05,2.14167]
[1776736764758,73.71,75955.36,0.0,0.98597,1e-05,2.13283]
[1776736765210,73.71,75958.32,0.0,0.98599,1e-05,2.12971]
[1776736770246,73.71,75959.6,0.0,0.986,1e-05,2.1282]
[1776736772789,73.71,75959.42,0.0,0.98601,1e-05,2.12648]
[1776736772937,73.71,75959.4,0.0,0.98601,1e-05,2.12646]
[1776736776287,73.71,75955.67,0.0,0.98598,1e-05,2.13018]
[1776736786357,73.7,75956.48,0.0,0.98599,1e-05,2.12892]
[1776736786987,73.7,75956.48,0.0,0.98599,1e-05,2.12892]
[1776736787193,73.7,75956.48,0.0,0.98599,1e-05,2.12892]
[1776736787317,73.7,75956.48,0.0,0.98599,1e-05,2.12892]
[1776736787447,73.7,75956.48,0.0,0.98599,1e-05,2.12892]
[1776736787536,73.7,75956.48,0.0,0.986,1e-05,2.12888]
[1776736796427,73.7,75955.78,0.0,0.98599,1e-05,2.12924]
[1776736797397,73.7,75955.78,0.0,0.98599,1e-05,2.12924]
[1776736797443,73.7,75955.78,0.0,0.98599,1e-05,2.12924]
[1776736801333,73.7,75955.78,0.0,0.98599,1e-05,2.1292]
[1776736801441,73.7,75955.78,0.0,0.98599,1e-05,2.1292]
[1776736801805,73.7,75955.78,0.0,0.98599,1e-05,2.1292]
[1776736801843,73.7,75950.23,0.0,0.98595,1e-05,2.1348]
[1776736801962,73.7,75950.23,0.0,0.98595,1e-05,2.1348]
[1776736802469,73.7,75947.11,0.0,0.98592,1e-05,2.13799]
[1776736805491,73.7,75954.21,0.0,0.98598,1e-05,2.13044]
[1776736806498,73.7,75958.41,0.0,0.98602,1e-05,2.12605]
[1776736811533,73.7,75957.81,0.0,0.98601,1e-05,2.12651]
[1776736815435,73.7,75955.34,0.0,0.98599,1e-05,2.12896]
[1776736824624,73.69,75953.41,0.0,0.98598,1e-05,2.13057]
[1776736826638,73.69,75949.46,0.0,0.98595,1e-05,2.13459]
[1776736827530,73.69,75949.46,0.0,0.98595,1e-05,2.13459]
[1776736827697,73.69,75949.46,0.0,0.98595,1e-05,2.13459]
[1776736827794,73.69,75947.09,0.0,0.98593,1e-05,2.13701]
[1776736828657,73.69,75947.09,0.0,0.98593,1e-05,2.13701]
[1776736828690,73.69,75947.09,0.0,0.98593,1e-05,2.13701]
[1776736829659,73.69,75943.98,0.0,0.98591,1e-05,2.14014]
[1776736831679,73.69,75941.15,0.0,0.9859,1e-05,2.14109]
[1776736835708,73.69,75935.32,0.0,0.98585,1e-05,2.14693]
[1776736836714,73.69,75931.33,0.0,0.98582,1e-05,2.15103]
[1776736838110,73.69,75930.08,0.0,0.98581,1e-05,2.15226]
[1776736838195,73.69,75930.08,0.0,0.98581,1e-05,2.15226]
[1776736838728,73.69,75929.36,0.0,0.9858,1e-05,2.15294]
[1776736841126,73.69,75931.52,0.0,0.98582,1e-05,2.15052]
[1776736841191,73.69,75931.52,0.0,0.98582,1e-05,2.15052]
[1776736846784,73.68,75932.87,0.0,0.98584,1e-05,2.14866]
[1776736848049,73.68,75931.69,0.0,0.98583,1e-05,2.14982]
[1776736848203,73.68,75931.69,0.0,0.98583,1e-05,2.14982]
[1776736848798,73.68,75928.63,0.0,0.9858,1e-05,2.15294]
[1776736849805,73.68,75925.67,0.0,0.98578,1e-05,2.15597]
[1776736851840,73.68,75913.66,0.0,0.98568,1e-05,2.1684]
[1776736852847,73.68,75908.12,0.0,0.98564,1e-05,2.17415]
[1776736853854,73.68,75907.48,0.0,0.98563,1e-05,2.17471]
[1776736854860,73.68,75904.34,0.0,0.98561,1e-05,2.17791]
[1776736856276,73.68,75903.74,0.0,0.9856,1e-05,2.17842]
[1776736856439,73.68,75903.74,0.0,0.9856,1e-05,2.17842]
[1776736861910,73.67,75903.96,0.0,0.98561,1e-05,2.17742]
[1776736864931,73.67,75896.11,0.0,0.98555,1e-05,2.18535]
[1776736867952,73.66,75894.58,0.0,0.98554,1e-05,2.18641]
[1776736869894,73.66,75895.71,0.0,0.98555,1e-05,2.18508]
[1776736869940,73.66,75895.71,0.0,0.98555,1e-05,2.18508]
[1776736869966,73.66,75895.67,0.0,0.98555,1e-05,2.18498]
[1776736871980,73.66,75886.14,0.0,0.98547,1e-05,2.19495]
[1776736872987,73.66,75884.33,0.0,0.98546,1e-05,2.19658]
[1776736878022,73.65,75880.91,0.0,0.98544,1e-05,2.19943]
[1776736879767,73.65,75880.91,0.0,0.98544,1e-05,2.19943]
[1776736879944,73.65,75880.91,0.0,0.98544,1e-05,2.19943]
[1776736879976,73.65,75878.45,0.0,0.98542,1e-05,2.20171]
[1776736885071,73.64,75876.24,0.0,0.98541,1e-05,2.2032]
[1776736886741,73.64,75876.24,0.0,0.98541,1e-05,2.2032]
[1776736887191,73.64,75858.73,0.0,0.98526,1e-05,2.22176]
[1776736888099,73.64,75849.15,0.0,0.98518,1e-05,2.23168]
[1776736889109,73.64,75854.72,0.0,0.98523,1e-05,2.22546]
[1776736890317,73.64,75854.72,0.0,0.98523,1e-05,2.22546]
[1776736891628,73.64,75854.42,0.0,0.98523,1e-05,2.22557]
[1776736891725,73.64,75851.83,0.0,0.98522,1e-05,2.22621]
[1776736892161,73.63,75825.44,0.0,0.98499,1e-05,2.25452]
[1776736893151,73.63,75817.74,0.0,0.98493,1e-05,2.26263]
[1776736894158,73.63,75815.24,0.0,0.98491,1e-05,2.26507]
[1776736895300,73.63,75815.24,0.0,0.98491,1e-05,2.26507]
[1776736896172,73.63,75827.63,0.0,0.98502,1e-05,2.25102]
[1776736897179,73.62,75836.89,0.0,0.9851,1e-05,2.24072]
[1776736898185,73.62,75838.72,0.0,0.98512,1e-05,2.2385]
[1776736899193,73.62,75841.79,0.0,0.98515,1e-05,2.23494]
[1776736904228,73.61,75842.24,0.0,0.98516,1e-05,2.23329]
[1776736909262,73.6,75839.64,0.0,0.98515,1e-05,2.23495]
[1776736910270,73.6,75836.73,0.0,0.98513,1e-05,2.23787]
[1776736911277,73.6,75833.21,0.0,0.9851,1e-05,2.24144]
[1776736916311,73.59,75834.53,0.0,0.98512,1e-05,2.2388]
[1776736921347,73.58,75834.84,0.0,0.98513,1e-05,2.23731]
[1776736922354,73.58,75825.59,0.0,0.98505,1e-05,2.24709]
[1776736923361,73.58,75826.98,0.0,0.98507,1e-05,2.24534]
[1776736924063,73.58,75826.98,0.0,0.98507,1e-05,2.24534]
[1776736924191,73.58,75826.98,0.0,0.98507,1e-05,2.24534]
[1776736924368,73.58,75829.7,0.0,0.98509,1e-05,2.24215]
[1776736925834,73.58,75829.7,0.0,0.98509,1e-05,2.24215]
[1776736925938,73.58,75829.7,0.0,0.98509,1e-05,2.24215]
[1776736927389,73.57,75826.28,0.0,0.98507,1e-05,2.24514]
[1776736928542,73.57,75826.28,0.0,0.98507,1e-05,2.24514]
[1776736928689,73.57,75826.28,0.0,0.98507,1e-05,2.24514]
[1776736928751,73.57,75823.52,0.0,0.98505,1e-05,2.24789]
[1776736929188,73.57,75823.52,0.0,0.98505,1e-05,2.24789]
[1776736929436,73.57,75823.52,0.0,0.98505,1e-05,2.24789]
[1776736930410,73.55,75811.71,0.0,0.98496,1e-05,2.25799]
[1776736931417,73.55,75808.1,0.0,0.98494,1e-05,2.26166]
[1776736935013,73.55,75806.61,0.0,0.98493,1e-05,2.26273]
[1776736935193,73.54,75806.29,0.0,0.98493,1e-05,2.2628]
[1776736935445,73.54,75800.14,0.0,0.98487,1e-05,2.26923]
[1776736938456,73.5,75800.54,0.0,0.98492,1e-05,2.26306]
[1776736938484,73.5,75800.54,0.0,0.98492,1e-05,2.26306]
[1776736938542,73.5,75799.9,0.0,0.98492,1e-05,2.26348]
[1776736941487,73.49,75795.56,0.0,0.98489,1e-05,2.26737]
[1776736942694,73.49,75795.56,0.0,0.98489,1e-05,2.26737]
[1776736942945,73.49,75795.56,0.0,0.98489,1e-05,2.26737]
[1776736944507,73.49,75798.27,0.0,0.98492,1e-05,2.26355]
[1776736946236,73.49,75797.94,0.0,0.98492,1e-05,2.26363]
[1776736946349,73.49,75797.94,0.0,0.98492,1e-05,2.26363]
[1776736946436,73.49,75797.94,0.0,0.98492,1e-05,2.26363]
[1776736946522,73.48,75797.35,0.0,0.98491,1e-05,2.26399]
[1776736949662,73.48,75796.11,0.0,0.98491,1e-05,2.26479]
[1776736949691,73.48,75796.11,0.0,0.98491,1e-05,2.26479]
[1776736952855,73.47,75796.37,0.0,0.98493,1e-05,2.2617]
[1776736952937,73.47,75796.37,0.0,0.98493,1e-05,2.2617]
[1776736952956,73.47,75798.01,0.0,0.98495,1e-05,2.25963]
[1776736954467,73.47,75799.19,0.0,0.98496,1e-05,2.25807]
[1776736954700,73.47,75799.19,0.0,0.98496,1e-05,2.25807]
[1776736955587,73.47,75794.97,0.0,0.98493,1e-05,2.26213]
[1776736959615,73.46,75792.14,0.0,0.98491,1e-05,2.26411]
[1776736960622,73.46,75788.68,0.0,0.98488,1e-05,2.26762]
[1776736961363,73.46,75788.68,0.0,0.98488,1e-05,2.26762]
[1776736961437,73.46,75788.68,0.0,0.98488,1e-05,2.26762]
[1776736961629,73.45,75786.84,0.0,0.98487,1e-05,2.26934]
[1776736962333,73.45,75786.84,0.0,0.98487,1e-05,2.26934]
[1776736962440,73.45,75786.84,0.0,0.98487,1e-05,2.26934]
[1776736967671,73.44,75785.75,0.0,0.98487,1e-05,2.26876]
[1776736970150,73.44,75787.25,0.0,0.98489,1e-05,2.26653]
[1776736970201,73.44,75787.25,0.0,0.98489,1e-05,2.26653]
[1776736970693,73.43,75789.75,0.0,0.98491,1e-05,2.2635]
[1776736971314,73.43,75789.75,0.0,0.98491,1e-05,2.2635]
[1776736971448,73.43,75789.75,0.0,0.98491,1e-05,2.2635]
[1776736977844,73.42,75791.61,0.0,0.98494,1e-05,2.26005]
[1776736977937,73.42,75791.61,0.0,0.98494,1e-05,2.26005]
[1776736977995,73.42,75791.86,0.0,0.98495,1e-05,2.25923]
[1776736978707,73.42,75791.86,0.0,0.98495,1e-05,2.25923]
[1776736978947,73.42,75791.86,0.0,0.98495,1e-05,2.25923]
[1776736979755,73.42,75789.41,0.0,0.98493,1e-05,2.26135]
[1776736984922,73.41,75789.88,0.0,0.98494,1e-05,2.25972]
[1776736984942,73.41,75789.88,0.0,0.98494,1e-05,2.25972]
[1776736985057,73.41,75790.31,0.0,0.98495,1e-05,2.25897]
[1776736985934,73.41,75790.31,0.0,0.98495,1e-05,2.25897]
[1776736986199,73.4,75791.83,0.0,0.98496,1e-05,2.25704]
[1776736986807,73.39,75797.28,0.0,0.98503,1e-05,2.24843]
[1776736987814,73.38,75801.0,0.0,0.98507,1e-05,2.24414]
[1776736988388,73.38,75801.0,0.0,0.98507,1e-05,2.24414]
[1776736988444,73.38,75801.0,0.0,0.98507,1e-05,2.24414]
[1776736988821,73.37,75803.73,0.0,0.98511,1e-05,2.23875]
[1776736990835,73.36,75801.14,0.0,0.98509,1e-05,2.2411]
[1776736991842,73.36,75796.21,0.0,0.98505,1e-05,2.24622]
[1776736992261,73.36,75796.21,0.0,0.98505,1e-05,2.24622]
[1776736992457,73.36,75796.21,0.0,0.98505,1e-05,2.24622]
[1776736996876,73.35,75805.4,0.0,0.98514,1e-05,2.23501]
[1776736997373,73.35,75805.4,0.0,0.98514,1e-05,2.23501]
[1776736997439,73.35,75805.4,0.0,0.98514,1e-05,2.23501]
[1776736997884,73.35,75807.76,0.0,0.98516,1e-05,2.23223]
[1776737000904,73.35,75810.16,0.0,0.98519,1e-05,2.22897]
[1776737002145,73.35,75811.04,0.0,0.9852,1e-05,2.2278]
[1776737002194,73.35,75811.04,0.0,0.9852,1e-05,2.2278]
[1776737005940,73.34,75815.75,0.0,0.98524,1e-05,2.22186]
[1776737006946,73.34,75820.65,0.0,0.98529,1e-05,2.21637]
[1776737008961,73.33,75818.98,0.0,0.98527,1e-05,2.21778]
[1776737009198,73.33,75818.98,0.0,0.98527,1e-05,2.21778]
[1776737009458,73.33,75818.98,0.0,0.98527,1e-05,2.21778]
[1776737009694,73.33,75818.98,0.0,0.98527,1e-05,2.21778]
[1776737009968,73.33,75818.68,0.0,0.98527,1e-05,2.21791]
[1776737011982,73.33,75814.86,0.0,0.98526,1e-05,2.21972]
[1776737013623,73.33,75813.72,0.0,0.98525,1e-05,2.22075]
[1776737013690,73.33,75813.72,0.0,0.98525,1e-05,2.22075]
[1776737013996,73.33,75814.08,0.0,0.98525,1e-05,2.22016]
[1776737014645,73.33,75814.08,0.0,0.98525,1e-05,2.22016]
[1776737014700,73.33,75814.08,0.0,0.98525,1e-05,2.22016]
[1776737020042,73.32,75813.88,0.0,0.98526,1e-05,2.2192]
[1776737022052,73.32,75809.39,0.0,0.98522,1e-05,2.22365]
[1776737022900,73.32,75809.39,0.0,0.98522,1e-05,2.22365]
[1776737022945,73.32,75809.39,0.0,0.98522,1e-05,2.22365]
[1776737025401,73.31,75807.29,0.0,0.98521,1e-05,2.22531]
[1776737025442,73.31,75807.29,0.0,0.98521,1e-05,2.22531]
[1776737026433,73.31,75809.14,0.0,0.98523,1e-05,2.2231]
[1776737026691,73.31,75809.14,0.0,0.98523,1e-05,2.2231]
[1776737027088,73.31,75809.23,0.0,0.98523,1e-05,2.22279]
[1776737034137,73.3,75810.28,0.0,0.98525,1e-05,2.22004]
[1776737040179,73.29,75809.62,0.0,0.98525,1e-05,2.21975]
[1776737041975,73.29,75809.62,0.0,0.98525,1e-05,2.21975]
[1776737042076,73.29,75813.09,0.0,0.98529,1e-05,2.21561]
[1776737042198,73.29,75813.09,0.0,0.98529,1e-05,2.21561]
[1776737042200,73.29,75819.5,0.0,0.98534,1e-05,2.20853]
[1776737044207,73.28,75824.37,0.0,0.98539,1e-05,2.20295]
[1776737045519,73.28,75824.37,0.0,0.98539,1e-05,2.20295]
[1776737045697,73.28,75824.37,0.0,0.98539,1e-05,2.20295]
[1776737046158,73.28,75826.62,0.0,0.98541,1e-05,2.20037]
[1776737046192,73.28,75826.62,0.0,0.98541,1e-05,2.20037]
[1776737046221,73.28,75827.57,0.0,0.98542,1e-05,2.1992]
[1776737048235,73.28,75836.54,0.0,0.9855,1e-05,2.18929]
[1776737049242,73.28,75839.22,0.0,0.98552,1e-05,2.1863]
[1776737050320,73.28,75839.22,0.0,0.98552,1e-05,2.1863]
[1776737050441,73.28,75839.22,0.0,0.98552,1e-05,2.1863]
[1776737054277,73.27,75835.86,0.0,0.9855,1e-05,2.18923]
[1776737055939,73.27,75835.86,0.0,0.9855,1e-05,2.18923]
[1776737056039,73.27,75836.43,0.0,0.9855,1e-05,2.18849]
[1776737056190,73.27,75836.43,0.0,0.9855,1e-05,2.18849]
[1776737058634,73.27,75837.35,0.0,0.98551,1e-05,2.18737]
[1776737058697,73.27,75837.35,0.0,0.98551,1e-05,2.18737]
[1776737058798,73.27,75834.23,0.0,0.98549,1e-05,2.19045]
[1776737064347,73.26,75834.9,0.0,0.9855,1e-05,2.18894]
[1776737067943,73.26,75834.4,0.0,0.9855,1e-05,2.18922]
[1776737068137,73.26,75830.14,0.0,0.98546,1e-05,2.19365]
[1776737068195,73.26,75830.14,0.0,0.98546,1e-05,2.19365]
[1776737070045,73.26,75828.66,0.0,0.98545,1e-05,2.1951]
[1776737070094,73.26,75827.09,0.0,0.98544,1e-05,2.19664]
[1776737070196,73.26,75827.09,0.0,0.98544,1e-05,2.19664]
[1776737076079,73.25,75826.6,0.0,0.98545,1e-05,2.19455]
[1776737076203,73.25,75826.57,0.0,0.98545,1e-05,2.19431]
[1776737076432,73.25,75830.06,0.0,0.98548,1e-05,2.19058]
[1776737082474,73.25,75832.4,0.0,0.98551,1e-05,2.18733]
[1776737087728,73.24,75830.12,0.0,0.98549,1e-05,2.18928]
[1776737087943,73.24,75830.12,0.0,0.98549,1e-05,2.18928]
[1776737088863,73.24,75829.36,0.0,0.98549,1e-05,2.18998]
[1776737088943,73.24,75829.36,0.0,0.98549,1e-05,2.18998]
[1776737088955,73.24,75827.51,0.0,0.98547,1e-05,2.19183]
[1776737090530,73.24,75823.54,0.0,0.98544,1e-05,2.19582]
[1776737091537,73.24,75818.78,0.0,0.9854,1e-05,2.20079]
[1776737092546,73.24,75814.0,0.0,0.98536,1e-05,2.20578]
[1776737093222,73.24,75814.0,0.0,0.98536,1e-05,2.20578]
[1776737093439,73.24,75814.0,0.0,0.98536,1e-05,2.20578]
[1776737096610,73.23,75815.87,0.0,0.98538,1e-05,2.2033]
[1776737096692,73.23,75815.87,0.0,0.98538,1e-05,2.2033]
[1776737097554,73.23,75816.83,0.0,0.98539,1e-05,2.20212]
[1776737097691,73.23,75816.83,0.0,0.98539,1e-05,2.20212]
[1776737097778,73.23,75816.55,0.0,0.98539,1e-05,2.20227]
[1776737102675,73.23,75817.29,0.0,0.9854,1e-05,2.20087]
[1776737102698,73.23,75817.29,0.0,0.9854,1e-05,2.20087]
[1776737102773,73.23,75822.11,0.0,0.98544,1e-05,2.19555]
[1776737108276,73.22,75823.88,0.0,0.98546,1e-05,2.19295]
[1776737108442,73.22,75823.88,0.0,0.98546,1e-05,2.19295]
[1776737109564,73.22,75821.24,0.0,0.98544,1e-05,2.19563]
[1776737109692,73.22,75821.24,0.0,0.98544,1e-05,2.19563]
[1776737109711,73.22,75820.49,0.0,0.98544,1e-05,2.19629]
[1776737115709,73.21,75823.11,0.0,0.98546,1e-05,2.19261]
[1776737116838,73.21,75823.11,0.0,0.98546,1e-05,2.19261]
[1776737116951,73.21,75823.11,0.0,0.98546,1e-05,2.19261]
[1776737117050,73.21,75833.06,0.0,0.98555,1e-05,2.18184]
[1776737117722,73.21,75834.79,0.0,0.98557,1e-05,2.17988]
[1776737121105,73.21,75835.55,0.0,0.98557,1e-05,2.17883]
[1776737121199,73.21,75835.55,0.0,0.98557,1e-05,2.17883]
[1776737122758,73.21,75839.76,0.0,0.98561,1e-05,2.17401]
[1776737123516,73.21,75839.76,0.0,0.98561,1e-05,2.17401]
[1776737123694,73.21,75839.76,0.0,0.98561,1e-05,2.17401]
[1776737123765,73.21,75839.87,0.0,0.98561,1e-05,2.17378]
[1776737134843,73.2,75839.82,0.0,0.98563,1e-05,2.17079]
[1776737135849,73.2,75832.89,0.0,0.98558,1e-05,2.17806]
[1776737136563,73.2,75832.89,0.0,0.98558,1e-05,2.17806]
[1776737136692,73.2,75832.89,0.0,0.98558,1e-05,2.17806]
[1776737141184,73.19,75830.59,0.0,0.98556,1e-05,2.18006]
[1776737141194,73.19,75830.59,0.0,0.98556,1e-05,2.18006]
[1776737141447,73.19,75829.56,0.0,0.98555,1e-05,2.18104]
[1776737141694,73.19,75829.56,0.0,0.98555,1e-05,2.18104]
[1776737141892,73.19,75829.39,0.0,0.98555,1e-05,2.18111]
[1776737146926,73.19,75829.45,0.0,0.98556,1e-05,2.18048]
[1776737149243,73.19,75829.48,0.0,0.98556,1e-05,2.18034]
[1776737149442,73.19,75828.85,0.0,0.98555,1e-05,2.1809]
[1776737155157,73.18,75828.5,0.0,0.98555,1e-05,2.18083]
[1776737156980,73.18,75827.86,0.0,0.98555,1e-05,2.18118]
[1776737157194,73.18,75827.86,0.0,0.98555,1e-05,2.18118]
[1776737156997,73.18,75828.3,0.0,0.98556,1e-05,2.1806]
[1776737161027,73.18,75824.33,0.0,0.98553,1e-05,2.1844]
[1776737166064,73.17,75824.09,0.0,0.98553,1e-05,2.18405]
[1776737171099,73.17,75819.69,0.0,0.9855,1e-05,2.18817]
[1776737173113,73.17,75816.56,0.0,0.98547,1e-05,2.19128]
[1776737178149,73.16,75815.22,0.0,0.98546,1e-05,2.19206]
[1776737183184,73.16,75812.99,0.0,0.98545,1e-05,2.19377]
[1776737188219,73.15,75813.15,0.0,0.98546,1e-05,2.19291]
[1776737191243,73.15,75806.67,0.0,0.98542,1e-05,2.19752]
[1776737192250,73.15,75809.66,0.0,0.98544,1e-05,2.19417]
[1776737197285,73.14,75811.03,0.0,0.98546,1e-05,2.19184]
[1776737202320,73.14,75808.97,0.0,0.98545,1e-05,2.19333]
[1776737210376,73.13,75808.05,0.0,0.98545,1e-05,2.19317]
[1776737215410,73.12,75807.25,0.0,0.98545,1e-05,2.1933]
[1776737221453,73.12,75804.59,0.0,0.98543,1e-05,2.19527]
[1776737222460,73.12,75817.02,0.0,0.98554,1e-05,2.18183]
[1776737223467,73.12,75823.19,0.0,0.98559,1e-05,2.17513]
[1776737228503,73.11,75831.16,0.0,0.98566,1e-05,2.16611]
[1776737229511,73.11,75834.65,0.0,0.98569,1e-05,2.16231]
[1776737234546,73.11,75836.33,0.0,0.98571,1e-05,2.16011]
[1776737236098,73.11,75830.09,0.0,0.98566,1e-05,2.16665]
[1776737236560,73.11,75825.53,0.0,0.98562,1e-05,2.1714]
[1776737239583,73.1,75819.62,0.0,0.98558,1e-05,2.17739]
[1776737240941,73.1,75814.97,0.0,0.98554,1e-05,2.18224]
[1776737242604,73.1,75808.62,0.0,0.98549,1e-05,2.18879]
[1776737247639,73.1,75807.3,0.0,0.98548,1e-05,2.18954]
[1776737250659,73.09,75803.32,0.0,0.98545,1e-05,2.1934]
[1776737252674,73.09,75810.74,0.0,0.98553,1e-05,2.18327]
[1776737254402,73.09,75810.27,0.0,0.98552,1e-05,2.18365]
[1776737254444,73.09,75810.27,0.0,0.98552,1e-05,2.18365]
[1776737254687,73.09,75810.71,0.0,0.98553,1e-05,2.18305]
[1776737259723,73.09,75813.52,0.0,0.98556,1e-05,2.17943]
[1776737264757,73.08,75810.86,0.0,0.98554,1e-05,2.18168]
[1776737269793,73.08,75804.94,0.0,0.98549,1e-05,2.18738]
[1776737272820,73.07,75808.54,0.0,0.98553,1e-05,2.18313]
[1776737275841,73.07,75811.84,0.0,0.98556,1e-05,2.17923]
[1776737279869,73.07,75808.5,0.0,0.98553,1e-05,2.18232]
[1776737284904,73.06,75806.61,0.0,0.98552,1e-05,2.18371]
[1776737289939,73.06,75804.0,0.0,0.9855,1e-05,2.18587]
[1776737292960,73.06,75799.42,0.0,0.98547,1e-05,2.19038]
[1776737293967,73.06,75794.79,0.0,0.98543,1e-05,2.1952]
[1776737299002,73.05,75792.94,0.0,0.98542,1e-05,2.19645]
[1776737304041,73.04,75792.21,0.0,0.98542,1e-05,2.19649]
[1776737305683,73.04,75792.53,0.0,0.98542,1e-05,2.196]
[1776737307206,73.04,75794.03,0.0,0.98544,1e-05,2.19424]
[1776737311191,73.04,75796.07,0.0,0.98546,1e-05,2.19151]
[1776737314569,73.03,75796.26,0.0,0.98548,1e-05,2.18886]
[1776737318636,73.03,75793.55,0.0,0.98546,1e-05,2.19123]
[1776737323173,73.03,75789.23,0.0,0.98543,1e-05,2.19518]
[1776737324267,73.03,75789.23,0.0,0.98543,1e-05,2.19518]
[1776737324443,73.02,75787.37,0.0,0.98541,1e-05,2.19704]
[1776737330223,73.02,75787.18,0.0,0.98541,1e-05,2.19672]
[1776737332238,73.02,75790.61,0.0,0.98545,1e-05,2.19274]
[1776737334002,73.02,75790.57,0.0,0.98545,1e-05,2.19265]
[1776737334196,73.02,75790.57,0.0,0.98545,1e-05,2.19265]
[1776737334208,73.02,75790.57,0.0,0.98544,1e-05,2.19339]
[1776737334733,73.02,75790.57,0.0,0.98544,1e-05,2.19339]
[1776737334948,73.02,75790.57,0.0,0.98544,1e-05,2.19339]
[1776737340347,73.05,75792.21,0.0,0.98543,1e-05,2.19533]
[1776737340438,73.05,75792.21,0.0,0.98543,1e-05,2.19533]
[1776737340403,73.06,75792.85,0.0,0.98543,1e-05,2.19539]
[1776737340917,73.06,75792.85,0.0,0.98543,1e-05,2.19539]
[1776737340944,73.06,75792.85,0.0,0.98543,1e-05,2.19539]
[1776737345331,73.08,75798.89,0.0,0.98545,1e-05,2.19259]
[1776737346338,73.09,75805.72,0.0,0.9855,1e-05,2.186]
[1776737346673,73.09,75805.72,0.0,0.9855,1e-05,2.186]
[1776737346693,73.09,75805.72,0.0,0.9855,1e-05,2.186]
[1776737347345,73.09,75806.21,0.0,0.9855,1e-05,2.18622]
[1776737348014,73.09,75806.21,0.0,0.9855,1e-05,2.18622]
[1776737348194,73.09,75806.21,0.0,0.9855,1e-05,2.18622]
[1776737353387,73.09,75804.87,0.0,0.98549,1e-05,2.18689]
[1776737355619,73.09,75805.03,0.0,0.9855,1e-05,2.18659]
[1776737355702,73.09,75805.03,0.0,0.9855,1e-05,2.18659]
[1776737356254,73.09,75805.03,0.0,0.9855,1e-05,2.18659]
[1776737356442,73.09,75805.03,0.0,0.9855,1e-05,2.18659]
[1776737356408,73.08,75805.0,0.0,0.9855,1e-05,2.18636]
[1776737361443,73.11,75804.93,0.0,0.98547,1e-05,2.18981]
[1776737364178,73.12,75805.52,0.0,0.98547,1e-05,2.19066]
[1776737364190,73.12,75805.52,0.0,0.98547,1e-05,2.19066]
[1776737366347,73.13,75805.32,0.0,0.98545,1e-05,2.19259]
[1776737366442,73.13,75805.32,0.0,0.98545,1e-05,2.19259]
[1776737367295,73.14,75805.32,0.0,0.98544,1e-05,2.19333]
[1776737378564,73.13,75804.96,0.0,0.98546,1e-05,2.19041]
[1776737382386,73.12,75802.56,0.0,0.98545,1e-05,2.19269]
[1776737382437,73.12,75802.56,0.0,0.98545,1e-05,2.19269]
[1776737388634,73.12,75804.45,0.0,0.98546,1e-05,2.19061]
[1776737390575,73.13,75805.86,0.0,0.98547,1e-05,2.18933]
[1776737390692,73.13,75805.86,0.0,0.98547,1e-05,2.18933]
[1776737391383,73.13,75805.86,0.0,0.98547,1e-05,2.18933]
[1776737391442,73.13,75805.86,0.0,0.98547,1e-05,2.18933]
[1776737391429,73.13,75807.81,0.0,0.98549,1e-05,2.18747]
[1776737393670,73.14,75815.17,0.0,0.98554,1e-05,2.18109]
[1776737394677,73.14,75821.67,0.0,0.98559,1e-05,2.17463]
[1776737395963,73.14,75821.67,0.0,0.98559,1e-05,2.17463]
[1776737396202,73.14,75821.67,0.0,0.98559,1e-05,2.17463]
[1776737396268,73.14,75822.0,0.0,0.98559,1e-05,2.17417]
[1776737396760,73.14,75822.0,0.0,0.98559,1e-05,2.17417]
[1776737396939,73.14,75822.0,0.0,0.98559,1e-05,2.17417]
[1776737397697,73.14,75817.25,0.0,0.98555,1e-05,2.179]
[1776737402110,73.14,75814.63,0.0,0.98554,1e-05,2.18143]
[1776737402207,73.14,75814.63,0.0,0.98554,1e-05,2.18143]
[1776737402306,73.14,75813.19,0.0,0.98552,1e-05,2.18284]
[1776737403735,73.13,75813.73,0.0,0.98553,1e-05,2.18213]
[1776737403942,73.13,75813.73,0.0,0.98553,1e-05,2.18213]
[1776737409782,73.13,75816.15,0.0,0.98556,1e-05,2.17869]
[1776737413959,73.13,75815.91,0.0,0.98556,1e-05,2.17859]
[1776737414197,73.13,75815.91,0.0,0.98556,1e-05,2.17859]
[1776737414213,73.12,75816.16,0.0,0.98556,1e-05,2.1782]
[1776737415078,73.12,75816.16,0.0,0.98556,1e-05,2.1782]
[1776737415194,73.12,75816.16,0.0,0.98556,1e-05,2.1782]
[1776737417838,73.12,75811.82,0.0,0.98553,1e-05,2.18237]
[1776737422873,73.12,75811.39,0.0,0.98552,1e-05,2.18296]
[1776737425110,73.12,75811.32,0.0,0.98552,1e-05,2.18328]
[1776737425206,73.12,75811.32,0.0,0.98552,1e-05,2.18328]
[1776737425302,73.13,75811.32,0.0,0.98552,1e-05,2.18352]
[1776737425999,73.13,75811.32,0.0,0.98552,1e-05,2.18352]
[1776737426202,73.13,75811.32,0.0,0.98552,1e-05,2.18352]
[1776737430932,73.14,75814.94,0.0,0.98554,1e-05,2.18115]
[1776737431616,73.14,75814.94,0.0,0.98554,1e-05,2.18115]
[1776737431697,73.14,75814.94,0.0,0.98554,1e-05,2.18115]
[1776737432046,73.14,75814.94,0.0,0.98554,1e-05,2.18115]
[1776737432193,73.14,75814.94,0.0,0.98554,1e-05,2.18115]
[1776737432291,73.14,75816.06,0.0,0.98556,1e-05,2.1783]
[1776737433953,73.14,75819.87,0.0,0.98559,1e-05,2.17475]
[1776737435270,73.14,75819.87,0.0,0.98559,1e-05,2.17475]
[1776737435447,73.14,75819.87,0.0,0.98559,1e-05,2.17475]
[1776737435543,73.14,75824.49,0.0,0.98562,1e-05,2.1701]
[1776737435685,73.14,75824.49,0.0,0.98562,1e-05,2.1701]
[1776737435940,73.14,75824.49,0.0,0.98562,1e-05,2.1701]
[1776737441002,73.14,75825.96,0.0,0.98564,1e-05,2.16797]
[1776737441634,73.14,75825.96,0.0,0.98564,1e-05,2.16797]
[1776737441696,73.14,75825.96,0.0,0.98564,1e-05,2.16797]
[1776737445030,73.14,75819.36,0.0,0.98559,1e-05,2.1746]
[1776737446347,73.14,75819.36,0.0,0.98559,1e-05,2.1746]
[1776737446441,73.14,75819.36,0.0,0.98559,1e-05,2.1746]
[1776737446448,73.14,75816.6,0.0,0.98556,1e-05,2.17744]
[1776737446924,73.14,75816.6,0.0,0.98556,1e-05,2.17744]
[1776737446942,73.14,75816.6,0.0,0.98556,1e-05,2.17744]
[1776737454094,73.13,75813.22,0.0,0.98554,1e-05,2.18012]
[1776737454873,73.13,75813.22,0.0,0.98554,1e-05,2.18012]
[1776737454946,73.13,75813.22,0.0,0.98554,1e-05,2.18012]
[1776737455101,73.13,75812.45,0.0,0.98554,1e-05,2.18083]
[1776737456199,73.13,75812.45,0.0,0.98554,1e-05,2.18083]
[1776737456444,73.13,75812.45,0.0,0.98554,1e-05,2.18083]
[1776737462150,73.14,75810.05,0.0,0.98551,1e-05,2.18491]
[1776737464164,73.14,75806.08,0.0,0.98547,1e-05,2.18963]
[1776737464879,73.14,75806.08,0.0,0.98547,1e-05,2.18963]
[1776737464945,73.14,75806.08,0.0,0.98547,1e-05,2.18963]
[1776737465038,73.15,75806.08,0.0,0.98547,1e-05,2.18986]
[1776737466148,73.15,75806.08,0.0,0.98547,1e-05,2.18986]
[1776737466196,73.15,75806.08,0.0,0.98547,1e-05,2.18986]
[1776737472220,73.16,75806.2,0.0,0.98545,1e-05,2.19135]
[1776737473644,73.16,75806.18,0.0,0.98545,1e-05,2.19161]
[1776737473699,73.16,75806.18,0.0,0.98545,1e-05,2.19161]
[1776737474237,73.16,75805.39,0.0,0.98544,1e-05,2.19268]
[1776737477258,73.16,75814.18,0.0,0.98551,1e-05,2.18397]
[1776737478265,73.17,75817.2,0.0,0.98554,1e-05,2.18099]
[1776737479230,73.17,75817.2,0.0,0.98554,1e-05,2.18099]
[1776737479435,73.17,75817.2,0.0,0.98554,1e-05,2.18099]
[1776737480692,73.17,75820.7,0.0,0.98557,1e-05,2.17739]
[1776737481286,73.17,75821.87,0.0,0.98557,1e-05,2.17639]
[1776737485794,73.17,75823.96,0.0,0.98559,1e-05,2.17409]
[1776737485940,73.17,75823.96,0.0,0.98559,1e-05,2.17409]
[1776737486321,73.17,75823.61,0.0,0.98559,1e-05,2.17436]
[1776737486770,73.17,75823.61,0.0,0.98559,1e-05,2.17436]
[1776737486941,73.17,75823.61,0.0,0.98559,1e-05,2.17436]
[1776737492363,73.16,75824.74,0.0,0.98562,1e-05,2.17062]
[1776737495384,73.16,75814.19,0.0,0.98553,1e-05,2.18192]
[1776737496165,73.16,75814.19,0.0,0.98553,1e-05,2.18192]
[1776737496391,73.17,75807.86,0.0,0.98547,1e-05,2.18893]
[1776737497253,73.17,75807.86,0.0,0.98547,1e-05,2.18893]
[1776737497397,73.17,75810.46,0.0,0.98549,1e-05,2.1869]
[1776737498612,73.17,75810.46,0.0,0.98549,1e-05,2.1869]
[1776737498865,73.17,75809.42,0.0,0.98548,1e-05,2.18825]
[1776737499411,73.17,75808.97,0.0,0.98547,1e-05,2.18897]
[1776737504446,73.19,75808.87,0.0,0.98545,1e-05,2.19178]
[1776737509482,73.22,75809.63,0.0,0.98543,1e-05,2.19467]
[1776737515524,73.25,75809.64,0.0,0.98539,1e-05,2.19906]
[1776737519201,73.26,75809.6,0.0,0.98538,1e-05,2.20056]
[1776737519560,73.27,75818.57,0.0,0.98545,1e-05,2.19239]
[1776737520565,73.27,75807.88,0.0,0.98535,1e-05,2.20406]
[1776737521572,73.28,75815.9,0.0,0.98542,1e-05,2.19619]
[1776737522579,73.29,75820.04,0.0,0.98545,1e-05,2.19248]
[1776737522908,73.29,75820.04,0.0,0.98545,1e-05,2.19248]
[1776737523586,73.29,75821.26,0.0,0.98545,1e-05,2.1919]
[1776737526607,73.31,75810.01,0.0,0.98534,1e-05,2.20618]
[1776737528621,73.32,75809.15,0.0,0.98532,1e-05,2.20855]
[1776737530635,73.33,75805.01,0.0,0.98527,1e-05,2.21441]
[1776737531036,73.33,75805.01,0.0,0.98527,1e-05,2.21441]
[1776737531192,73.33,75805.01,0.0,0.98527,1e-05,2.21441]
[1776737531642,73.33,75804.96,0.0,0.98527,1e-05,2.21517]
[1776737532218,73.33,75804.96,0.0,0.98527,1e-05,2.21517]
[1776737532450,73.33,75804.96,0.0,0.98527,1e-05,2.21517]
[1776737533657,73.35,75802.43,0.0,0.98523,1e-05,2.21998]
[1776737534664,73.35,75799.67,0.0,0.98521,1e-05,2.22296]
[1776737536007,73.35,75799.67,0.0,0.98521,1e-05,2.22296]
[1776737536190,73.35,75799.67,0.0,0.98521,1e-05,2.22296]
[1776737536275,73.36,75795.38,0.0,0.98516,1e-05,2.22898]
[1776737536892,73.36,75795.38,0.0,0.98516,1e-05,2.22898]
[1776737536943,73.36,75795.38,0.0,0.98516,1e-05,2.22898]
[1776737542720,73.39,75792.97,0.0,0.9851,1e-05,2.23626]
[1776737544736,73.4,75796.67,0.0,0.98512,1e-05,2.23357]
[1776737545935,73.4,75796.67,0.0,0.98512,1e-05,2.23357]
[1776737546208,73.4,75796.67,0.0,0.98512,1e-05,2.23357]
[1776737546263,73.4,75799.63,0.0,0.98514,1e-05,2.23103]
[1776737547103,73.4,75799.63,0.0,0.98514,1e-05,2.23103]
[1776737547195,73.4,75799.63,0.0,0.98514,1e-05,2.23103]
[1776737547250,73.41,75802.44,0.0,0.98516,1e-05,2.22866]
[1776737547757,73.41,75806.9,0.0,0.9852,1e-05,2.22452]
[1776737552819,73.43,75807.88,0.0,0.98519,1e-05,2.2255]
[1776737552939,73.43,75807.88,0.0,0.98519,1e-05,2.2255]
[1776737552973,73.44,75803.39,0.0,0.98515,1e-05,2.22978]
[1776737553722,73.44,75803.39,0.0,0.98515,1e-05,2.22978]
[1776737553941,73.44,75803.39,0.0,0.98515,1e-05,2.22978]
[1776737557827,73.46,75799.23,0.0,0.98509,1e-05,2.23763]
[1776737559450,73.46,75799.23,0.0,0.98509,1e-05,2.23763]
[1776737559501,73.47,75799.23,0.0,0.98509,1e-05,2.23828]
[1776737559691,73.47,75799.23,0.0,0.98509,1e-05,2.23828]
[1776737560230,73.47,75799.23,0.0,0.98509,1e-05,2.23828]
[1776737560443,73.47,75799.23,0.0,0.98509,1e-05,2.23828]
[1776737560513,73.47,75796.56,0.0,0.98506,1e-05,2.24184]
[1776737564681,73.49,75795.45,0.0,0.98503,1e-05,2.24499]
[1776737564688,73.49,75795.59,0.0,0.98503,1e-05,2.24548]
[1776737564883,73.49,75770.38,0.0,0.98481,1e-05,2.27302]
[1776737565890,73.5,75750.81,0.0,0.98463,1e-05,2.29532]
[1776737566897,73.5,75746.35,0.0,0.98459,1e-05,2.30081]
[1776737568282,73.5,75746.35,0.0,0.98459,1e-05,2.30081]
[1776737568330,73.5,75746.49,0.0,0.98458,1e-05,2.30121]
[1776737570951,73.51,75743.91,0.0,0.98455,1e-05,2.3057]
[1776737575987,73.53,75743.83,0.0,0.98453,1e-05,2.30844]
[1776737581025,73.55,75744.07,0.0,0.98451,1e-05,2.31076]
[1776737581736,73.55,75744.07,0.0,0.98451,1e-05,2.31076]
[1776737581952,73.55,75744.07,0.0,0.98451,1e-05,2.31076]
[1776737587547,73.57,75745.43,0.0,0.9845,1e-05,2.31181]
[1776737587698,73.57,75745.43,0.0,0.9845,1e-05,2.31181]
[1776737587710,73.57,75745.99,0.0,0.9845,1e-05,2.3117]
[1776737588260,73.57,75745.99,0.0,0.9845,1e-05,2.3117]
[1776737588443,73.57,75745.99,0.0,0.9845,1e-05,2.3117]
[1776737595124,73.6,75745.73,0.0,0.98447,1e-05,2.31606]
[1776737596569,73.6,75745.73,0.0,0.98447,1e-05,2.31606]
[1776737596692,73.6,75745.73,0.0,0.98447,1e-05,2.31606]
[1776737596670,73.61,75742.64,0.0,0.98444,1e-05,2.32]
[1776737598145,73.61,75742.87,0.0,0.98443,1e-05,2.32074]
[1776737603180,73.63,75743.06,0.0,0.98441,1e-05,2.32299]
[1776737608214,73.65,75742.63,0.0,0.98439,1e-05,2.3259]
[1776737609636,73.65,75742.63,0.0,0.98439,1e-05,2.3259]
[1776737609696,73.65,75742.63,0.0,0.98439,1e-05,2.3259]
[1776737609643,73.65,75745.12,0.0,0.98441,1e-05,2.3236]
[1776737610229,73.65,75746.15,0.0,0.98441,1e-05,2.32294]
[1776737611029,73.65,75746.15,0.0,0.98441,1e-05,2.32294]
[1776737611189,73.65,75746.15,0.0,0.98441,1e-05,2.32294]
[1776737615169,73.67,75746.11,0.0,0.98441,1e-05,2.32294]
[1776737615191,73.67,75746.11,0.0,0.98441,1e-05,2.32294]
[1776737615370,73.67,75746.26,0.0,0.98441,1e-05,2.32325]
[1776737615847,73.67,75746.26,0.0,0.98441,1e-05,2.32325]
[1776737615939,73.67,75746.26,0.0,0.98441,1e-05,2.32325]
[1776737621306,73.69,75747.62,0.0,0.9844,1e-05,2.32465]
[1776737625336,73.7,75754.47,0.0,0.98444,1e-05,2.31895]
[1776737626437,73.7,75754.47,0.0,0.98444,1e-05,2.31895]
[1776737626654,73.71,75760.26,0.0,0.98449,1e-05,2.31301]
[1776737628401,73.71,75761.56,0.0,0.9845,1e-05,2.31207]
[1776737628444,73.71,75761.56,0.0,0.9845,1e-05,2.31207]
[1776737628446,73.71,75762.69,0.0,0.98451,1e-05,2.31133]
[1776737634402,73.74,75755.06,0.0,0.98441,1e-05,2.32288]
[1776737635160,73.74,75755.06,0.0,0.98441,1e-05,2.32288]
[1776737635197,73.74,75755.06,0.0,0.98441,1e-05,2.32288]
[1776737637342,73.74,75752.11,0.0,0.98438,1e-05,2.32716]
[1776737637443,73.74,75752.11,0.0,0.98438,1e-05,2.32716]
[1776737637543,73.75,75752.68,0.0,0.98438,1e-05,2.32701]
[1776737641202,73.76,75752.57,0.0,0.98437,1e-05,2.3286]
[1776737641439,73.76,75752.57,0.0,0.98437,1e-05,2.3286]
[1776737646385,73.77,75752.04,0.0,0.98434,1e-05,2.33163]
[1776737646439,73.77,75752.04,0.0,0.98434,1e-05,2.33163]
[1776737646814,73.78,75752.54,0.0,0.98434,1e-05,2.33156]
[1776737646935,73.78,75752.54,0.0,0.98434,1e-05,2.33156]
[1776737647493,73.78,75751.64,0.0,0.98433,1e-05,2.33304]
[1776737652528,73.8,75752.43,0.0,0.98432,1e-05,2.33455]
[1776737657563,73.81,75752.32,0.0,0.9843,1e-05,2.33705]
[1776737662273,73.82,75751.82,0.0,0.98429,1e-05,2.33902]
[1776737662445,73.82,75751.82,0.0,0.98429,1e-05,2.33902]
[1776737667633,73.85,75750.18,0.0,0.98425,1e-05,2.34411]
[1776737671134,73.86,75753.24,0.0,0.98426,1e-05,2.34206]
[1776737671198,73.86,75753.24,0.0,0.98426,1e-05,2.34206]
[1776737673415,73.86,75757.54,0.0,0.98431,1e-05,2.33618]
[1776737673441,73.86,75757.54,0.0,0.98431,1e-05,2.33618]
[1776737673675,73.87,75757.3,0.0,0.9843,1e-05,2.33692]
[1776737674935,73.87,75755.58,0.0,0.98428,1e-05,2.33932]
[1776737675191,73.87,75755.58,0.0,0.98428,1e-05,2.33932]
[1776737675689,73.87,75752.41,0.0,0.98425,1e-05,2.34333]
[1776737677951,73.88,75751.78,0.0,0.98424,1e-05,2.34496]
[1776737678198,73.88,75751.78,0.0,0.98424,1e-05,2.34496]
[1776737678710,73.88,75755.05,0.0,0.98426,1e-05,2.34176]
[1776737679957,73.89,75756.69,0.0,0.98427,1e-05,2.34039]
[1776737680192,73.89,75756.69,0.0,0.98427,1e-05,2.34039]
[1776737680724,73.89,75756.71,0.0,0.98427,1e-05,2.34083]
[1776737682249,73.89,75756.78,0.0,0.98427,1e-05,2.34121]
[1776737682443,73.89,75756.78,0.0,0.98427,1e-05,2.34121]
[1776737690794,73.92,75759.18,0.0,0.98426,1e-05,2.34273]
[1776737695828,73.94,75759.74,0.0,0.98424,1e-05,2.34444]
[1776737700663,73.95,75758.95,0.0,0.98422,1e-05,2.34718]
[1776737700693,73.95,75758.95,0.0,0.98422,1e-05,2.34718]
[1776737703487,73.96,75756.85,0.0,0.98419,1e-05,2.35046]
[1776737703690,73.96,75756.85,0.0,0.98419,1e-05,2.35046]
[1776737703776,73.96,75754.15,0.0,0.98416,1e-05,2.35441]
[1776737705386,73.97,75751.73,0.0,0.98414,1e-05,2.35757]
[1776737705436,73.97,75751.73,0.0,0.98414,1e-05,2.35757]
[1776737710942,73.99,75750.33,0.0,0.9841,1e-05,2.36222]
[1776737712799,73.99,75750.33,0.0,0.9841,1e-05,2.36222]
[1776737712940,73.99,75750.04,0.0,0.9841,1e-05,2.36299]
[1776737714178,73.99,75750.11,0.0,0.98409,1e-05,2.36334]
[1776737714189,73.99,75750.11,0.0,0.98409,1e-05,2.36334]
[1776737714191,74.0,75749.83,0.0,0.98409,1e-05,2.36409]
[1776737717994,74.01,75746.53,0.0,0.98404,1e-05,2.3695]
[1776737719213,74.01,75746.53,0.0,0.98404,1e-05,2.3695]
[1776737719442,74.01,75746.53,0.0,0.98404,1e-05,2.3695]
[1776737724037,74.03,75738.92,0.0,0.98395,1e-05,2.38058]
[1776737725408,74.03,75738.92,0.0,0.98395,1e-05,2.38058]
[1776737725437,74.03,75738.92,0.0,0.98395,1e-05,2.38058]
[1776737725445,74.03,75735.09,0.0,0.98392,1e-05,2.38531]
[1776737727847,74.03,75734.52,0.0,0.98391,1e-05,2.38634]
[1776737727868,74.04,75734.24,0.0,0.9839,1e-05,2.38704]
[1776737727939,74.04,75734.24,0.0,0.9839,1e-05,2.38704]
[1776737731455,74.04,75733.74,0.0,0.98389,1e-05,2.38875]
[1776737731691,74.04,75733.74,0.0,0.98389,1e-05,2.38875]
[1776737737129,74.06,75733.37,0.0,0.98388,1e-05,2.38978]
[1776737738761,74.06,75733.37,0.0,0.98388,1e-05,2.38978]
[1776737738940,74.06,75733.37,0.0,0.98387,1e-05,2.39015]
[1776737741709,74.07,75733.37,0.0,0.98387,1e-05,2.39052]
[1776737741792,74.07,75733.37,0.0,0.98387,1e-05,2.39126]
[1776737741935,74.07,75733.37,0.0,0.98387,1e-05,2.39126]
[1776737746329,74.08,75733.42,0.0,0.98385,1e-05,2.39266]
[1776737747199,74.09,75738.18,0.0,0.98389,1e-05,2.388]
[1776737751227,74.1,75741.47,0.0,0.98391,1e-05,2.38576]
[1776737752238,74.1,75751.73,0.0,0.984,1e-05,2.37454]
[1776737753244,74.1,75757.19,0.0,0.98405,1e-05,2.36879]
[1776737756401,74.11,75758.66,0.0,0.98406,1e-05,2.36794]
[1776737756437,74.11,75758.66,0.0,0.98406,1e-05,2.36794]
[1776737756460,74.11,75758.66,0.0,0.98405,1e-05,2.36834]
[1776737763314,74.13,75755.88,0.0,0.98401,1e-05,2.37425]
[1776737768350,74.14,75755.19,0.0,0.98398,1e-05,2.37698]
[1776737771850,74.15,75756.6,0.0,0.98399,1e-05,2.37617]
[1776737772379,74.15,75763.09,0.0,0.98404,1e-05,2.36965]
[1776737774393,74.16,75775.82,0.0,0.98415,1e-05,2.35618]
[1776737775789,74.16,75775.82,0.0,0.98415,1e-05,2.35618]
[1776737775847,74.16,75781.84,0.0,0.9842,1e-05,2.34988]
[1776737776407,74.17,75785.12,0.0,0.98423,1e-05,2.34666]
[1776737777414,74.17,75780.57,0.0,0.98418,1e-05,2.35218]
[1776737782449,74.18,75782.42,0.0,0.98418,1e-05,2.35228]
[1776737783456,74.19,75788.0,0.0,0.98423,1e-05,2.34649]
[1776737784231,74.19,75788.0,0.0,0.98423,1e-05,2.34649]
[1776737784463,74.19,75791.99,0.0,0.98426,1e-05,2.34249]
[1776737786477,74.2,75795.94,0.0,0.98429,1e-05,2.33901]
[1776737788491,74.2,75791.35,0.0,0.98424,1e-05,2.34505]
[1776737790119,74.21,75788.57,0.0,0.98421,1e-05,2.3486]
[1776737790201,74.21,75788.57,0.0,0.98421,1e-05,2.3486]
[1776737790504,74.21,75789.72,0.0,0.98422,1e-05,2.34776]
[1776737794533,74.22,75786.96,0.0,0.9842,1e-05,2.35063]
[1776737799568,74.24,75784.8,0.0,0.98416,1e-05,2.35525]
[1776737800580,74.24,75773.25,0.0,0.98405,1e-05,2.36862]
[1776737801587,74.24,75765.61,0.0,0.98398,1e-05,2.37763]
[1776737803604,74.25,75764.91,0.0,0.98397,1e-05,2.37921]
[1776737804359,74.25,75764.91,0.0,0.98397,1e-05,2.37921]
[1776737810651,74.27,75764.61,0.0,0.98394,1e-05,2.38229]
[1776737813289,74.27,75764.54,0.0,0.98393,1e-05,2.38314]
[1776737813443,74.27,75764.54,0.0,0.98393,1e-05,2.38314]
[1776737813673,74.28,75764.56,0.0,0.98393,1e-05,2.38349]
[1776737816440,74.28,75763.5,0.0,0.98392,1e-05,2.38544]
[1776737821729,74.3,75763.59,0.0,0.9839,1e-05,2.38756]
[1776737824901,74.3,75763.08,0.0,0.98389,1e-05,2.38887]
[1776737824939,74.3,75763.08,0.0,0.98389,1e-05,2.38887]
[1776737824990,74.31,75761.73,0.0,0.98387,1e-05,2.39076]
[1776737827281,74.31,75761.92,0.0,0.98387,1e-05,2.39126]
[1776737827436,74.31,75761.92,0.0,0.98387,1e-05,2.39126]
[1776737832809,74.33,75759.88,0.0,0.98383,1e-05,2.39569]
[1776737835837,74.33,75756.05,0.0,0.98379,1e-05,2.40106]
[1776737836844,74.33,75750.27,0.0,0.98374,1e-05,2.40796]
[1776737837782,74.33,75750.27,0.0,0.98374,1e-05,2.40796]
[1776737837940,74.33,75750.27,0.0,0.98374,1e-05,2.40796]
[1776737837973,74.34,75748.9,0.0,0.98372,1e-05,2.40984]
[1776737839098,74.34,75748.18,0.0,0.98371,1e-05,2.41097]
[1776737839193,74.34,75748.18,0.0,0.98371,1e-05,2.41097]
[1776737844900,74.35,75754.81,0.0,0.98376,1e-05,2.40535]
[1776737846914,74.36,75750.56,0.0,0.98371,1e-05,2.41082]
[1776737847583,74.36,75750.56,0.0,0.98371,1e-05,2.41082]
[1776737847691,74.36,75750.56,0.0,0.98371,1e-05,2.41082]
[1776737847921,74.36,75749.62,0.0,0.9837,1e-05,2.41222]
[1776737848928,74.36,75753.73,0.0,0.98374,1e-05,2.40787]
[1776737849736,74.36,75753.73,0.0,0.98374,1e-05,2.40787]
[1776737849938,74.36,75753.73,0.0,0.98374,1e-05,2.40787]
[1776737855977,74.38,75758.47,0.0,0.98378,1e-05,2.40276]
[1776737856116,74.38,75758.47,0.0,0.98378,1e-05,2.40276]
[1776737856191,74.38,75758.47,0.0,0.98378,1e-05,2.40276]
[1776737856612,74.38,75758.47,0.0,0.98378,1e-05,2.40276]
[1776737856690,74.38,75758.47,0.0,0.98378,1e-05,2.40276]
[1776737856984,74.38,75758.96,0.0,0.98378,1e-05,2.40254]
[1776737860019,74.39,75763.01,0.0,0.98381,1e-05,2.39897]
[1776737862024,74.39,75758.08,0.0,0.98376,1e-05,2.40525]
[1776737862974,74.39,75758.08,0.0,0.98376,1e-05,2.40525]
[1776737863030,74.39,75752.62,0.0,0.9837,1e-05,2.4118]
[1776737863200,74.39,75752.62,0.0,0.9837,1e-05,2.4118]
[1776737864059,74.4,75752.35,0.0,0.9837,1e-05,2.41245]
[1776737864199,74.4,75752.35,0.0,0.9837,1e-05,2.41245]
[1776737868687,74.4,75753.12,0.0,0.9837,1e-05,2.41255]
[1776737868944,74.4,75753.12,0.0,0.9837,1e-05,2.41255]
[1776737868957,74.41,75753.99,0.0,0.9837,1e-05,2.41222]
[1776737869134,74.41,75753.99,0.0,0.9837,1e-05,2.41222]
[1776737869190,74.41,75753.99,0.0,0.9837,1e-05,2.41222]
[1776737875116,74.42,75756.36,0.0,0.9837,1e-05,2.41186]
[1776737880153,74.44,75757.08,0.0,0.9837,1e-05,2.41271]
[1776737885505,74.45,75756.89,0.0,0.98368,1e-05,2.41426]
[1776737885694,74.45,75756.89,0.0,0.98368,1e-05,2.41426]
[1776737885738,74.45,75759.95,0.0,0.98371,1e-05,2.41111]
[1776737886196,74.45,75768.29,0.0,0.98378,1e-05,2.402]
[1776737887895,74.45,75768.29,0.0,0.98378,1e-05,2.402]
[1776737887939,74.45,75768.29,0.0,0.98378,1e-05,2.402]
[1776737888038,74.45,75773.49,0.0,0.98383,1e-05,2.39647]
[1776737892238,74.46,75776.76,0.0,0.98384,1e-05,2.39461]
[1776737893180,74.46,75776.76,0.0,0.98384,1e-05,2.39461]
[1776737893193,74.46,75776.76,0.0,0.98384,1e-05,2.39461]
[1776737893245,74.47,75777.43,0.0,0.98385,1e-05,2.39421]
[1776737896266,74.48,75784.78,0.0,0.98391,1e-05,2.38703]
[1776737901057,74.48,75785.39,0.0,0.9839,1e-05,2.38748]
[1776737901200,74.49,75786.73,0.0,0.98391,1e-05,2.38635]
[1776737905329,74.5,75791.53,0.0,0.98394,1e-05,2.38287]
[1776737907072,74.5,75791.53,0.0,0.98394,1e-05,2.38287]
[1776737907199,74.5,75792.15,0.0,0.98394,1e-05,2.38256]
[1776737907882,74.5,75792.15,0.0,0.98394,1e-05,2.38256]
[1776737907937,74.5,75792.15,0.0,0.98394,1e-05,2.38256]
[1776737908038,74.5,75792.4,0.0,0.98394,1e-05,2.38267]
[1776737908350,74.51,75797.31,0.0,0.98398,1e-05,2.37755]
[1776737911370,74.52,75804.12,0.0,0.98405,1e-05,2.3691]
[1776737912381,74.52,75804.12,0.0,0.98405,1e-05,2.3691]
[1776737912437,74.52,75804.12,0.0,0.98405,1e-05,2.3691]
[1776737913974,74.52,75803.6,0.0,0.98404,1e-05,2.37009]
[1776737914075,74.52,75803.67,0.0,0.98404,1e-05,2.37042]
[1776737914190,74.52,75803.67,0.0,0.98404,1e-05,2.37042]
[1776737919683,74.54,75799.36,0.0,0.98398,1e-05,2.37728]
[1776737919935,74.54,75799.36,0.0,0.98398,1e-05,2.37728]
[1776737925469,74.56,75800.63,0.0,0.98397,1e-05,2.37861]
[1776737930504,74.57,75799.94,0.0,0.98395,1e-05,2.38133]
[1776737936310,74.57,75800.05,0.0,0.98395,1e-05,2.38198]
[1776737936443,74.57,75800.05,0.0,0.98395,1e-05,2.38198]
[1776737936707,74.57,75800.05,0.0,0.98395,1e-05,2.38198]
[1776737936939,74.57,75800.05,0.0,0.98395,1e-05,2.38198]
[1776737937037,74.58,75800.05,0.0,0.98393,1e-05,2.38352]
[1776737942587,74.6,75802.2,0.0,0.98394,1e-05,2.38339]
[1776737946573,74.61,75801.99,0.0,0.98393,1e-05,2.38476]
[1776737946701,74.61,75801.99,0.0,0.98393,1e-05,2.38476]
[1776737947084,74.61,75801.99,0.0,0.98393,1e-05,2.38476]
[1776737946794,74.61,75802.0,0.0,0.98392,1e-05,2.38513]
[1776737947192,74.61,75802.0,0.0,0.98392,1e-05,2.38513]
[1776737952905,74.62,75803.24,0.0,0.98392,1e-05,2.38562]
[1776737952943,74.62,75803.24,0.0,0.98392,1e-05,2.38562]
[1776737958792,74.64,75803.9,0.0,0.9839,1e-05,2.3875]
[1776737961988,74.65,75803.88,0.0,0.9839,1e-05,2.38789]
[1776737962042,74.65,75803.66,0.0,0.98389,1e-05,2.38888]
[1776737962192,74.65,75803.66,0.0,0.98389,1e-05,2.38888]
[1776737962820,74.65,75803.19,0.0,0.98389,1e-05,2.38977]
[1776737965712,74.66,75801.77,0.0,0.98387,1e-05,2.3921]
[1776737965936,74.66,75801.77,0.0,0.98387,1e-05,2.3921]
[1776737971883,74.68,75801.64,0.0,0.98386,1e-05,2.39273]
[1776737976918,74.69,75800.71,0.0,0.98384,1e-05,2.39556]
[1776737977238,74.69,75800.71,0.0,0.98384,1e-05,2.39556]
[1776737977443,74.69,75800.71,0.0,0.98384,1e-05,2.39556]
[1776737977915,74.69,75800.71,0.0,0.98384,1e-05,2.39556]
[1776737977943,74.69,75800.71,0.0,0.98384,1e-05,2.39556]
[1776737977967,74.69,75794.59,0.0,0.98378,1e-05,2.40281]
[1776737980946,74.7,75799.63,0.0,0.98382,1e-05,2.39816]
[1776737981667,74.7,75799.63,0.0,0.98382,1e-05,2.39816]
[1776737981694,74.7,75799.63,0.0,0.98382,1e-05,2.39816]
[1776737981888,74.7,75799.63,0.0,0.98382,1e-05,2.39816]
[1776737981938,74.7,75799.63,0.0,0.98382,1e-05,2.39816]
[1776737981953,74.7,75800.99,0.0,0.98383,1e-05,2.39698]
[1776737986988,74.71,75803.46,0.0,0.98383,1e-05,2.39595]
[1776737987881,74.71,75803.46,0.0,0.98383,1e-05,2.39595]
[1776737987939,74.71,75803.46,0.0,0.98383,1e-05,2.39595]
[1776737987995,74.72,75804.97,0.0,0.98385,1e-05,2.39461]
[1776737988226,74.72,75804.97,0.0,0.98385,1e-05,2.39461]
[1776737988440,74.72,75804.97,0.0,0.98385,1e-05,2.39461]
[1776737993034,74.73,75811.13,0.0,0.98389,1e-05,2.38946]
[1776737994990,74.73,75811.52,0.0,0.98389,1e-05,2.38938]
[1776737995100,74.73,75808.45,0.0,0.98386,1e-05,2.39319]
[1776737996071,74.74,75758.77,0.0,0.9834,1e-05,2.4499]
[1776737997103,74.74,75763.06,0.0,0.98343,1e-05,2.44535]
[1776737998102,74.74,75764.95,0.0,0.98345,1e-05,2.44344]
[1776737999037,74.74,75764.95,0.0,0.98345,1e-05,2.44344]
[1776737999109,74.74,75764.37,0.0,0.98344,1e-05,2.44437]
[1776738005151,74.75,75762.28,0.0,0.98341,1e-05,2.44831]
[1776738006158,74.75,75758.58,0.0,0.98337,1e-05,2.45279]
[1776738011194,74.76,75757.36,0.0,0.98335,1e-05,2.45539]
[1776738011857,74.76,75757.36,0.0,0.98335,1e-05,2.45539]
[1776738011942,74.76,75757.36,0.0,0.98335,1e-05,2.45539]
[1776738012201,74.76,75757.34,0.0,0.98335,1e-05,2.45566]
[1776738012541,74.76,75757.34,0.0,0.98335,1e-05,2.45566]
[1776738012696,74.76,75757.34,0.0,0.98335,1e-05,2.45566]
[1776738020257,74.78,75757.35,0.0,0.98333,1e-05,2.45779]
[1776738022270,74.78,75747.89,0.0,0.98324,1e-05,2.4689]
[1776738024160,74.78,75747.89,0.0,0.98324,1e-05,2.4689]
[1776738024195,74.78,75747.89,0.0,0.98324,1e-05,2.4689]
[1776738024211,74.78,75747.51,0.0,0.98324,1e-05,2.46979]
[1776738024753,74.78,75747.51,0.0,0.98324,1e-05,2.46979]
[1776738024937,74.78,75747.51,0.0,0.98324,1e-05,2.46979]
[1776738030327,74.79,75746.53,0.0,0.98322,1e-05,2.47242]
[1776738034113,74.8,75746.37,0.0,0.98322,1e-05,2.47095]
[1776738034194,74.8,75746.37,0.0,0.98322,1e-05,2.47095]
[1776738034160,74.8,75746.67,0.0,0.98323,1e-05,2.47081]
[1776738034483,74.8,75746.67,0.0,0.98323,1e-05,2.47081]
[1776738034702,74.8,75746.67,0.0,0.98323,1e-05,2.47081]
[1776738035362,74.8,75754.41,0.0,0.98329,1e-05,2.46233]
[1776738037375,74.8,75755.87,0.0,0.9833,1e-05,2.4611]
[1776738040396,74.81,75761.13,0.0,0.98335,1e-05,2.45575]
[1776738041404,74.81,75765.85,0.0,0.98339,1e-05,2.45059]
[1776738042518,74.81,75765.85,0.0,0.98339,1e-05,2.45059]
[1776738042694,74.81,75765.85,0.0,0.98339,1e-05,2.45059]
[1776738042791,74.81,75769.35,0.0,0.98342,1e-05,2.44683]
[1776738043418,74.81,75772.61,0.0,0.98345,1e-05,2.44336]
[1776738047051,74.82,75772.44,0.0,0.98344,1e-05,2.44408]
[1776738047197,74.82,75772.44,0.0,0.98344,1e-05,2.44408]
[1776738047152,74.82,75767.54,0.0,0.9834,1e-05,2.44994]
[1776738049462,74.82,75770.43,0.0,0.98342,1e-05,2.44738]
[1776738050763,74.82,75770.43,0.0,0.98342,1e-05,2.44738]
[1776738050941,74.82,75770.43,0.0,0.98342,1e-05,2.44738]
[1776738051328,74.83,75772.33,0.0,0.98343,1e-05,2.44546]
[1776738051439,74.83,75772.33,0.0,0.98343,1e-05,2.44546]
[1776738051476,74.83,75772.69,0.0,0.98343,1e-05,2.44531]
[1776738052483,74.83,75765.81,0.0,0.98337,1e-05,2.45343]
[1776738054025,74.83,75765.81,0.0,0.98337,1e-05,2.45343]
[1776738054201,74.83,75765.81,0.0,0.98337,1e-05,2.45343]
[1776738057518,74.84,75772.97,0.0,0.98343,1e-05,2.44647]
[1776738059100,74.84,75772.97,0.0,0.98343,1e-05,2.44647]
[1776738059195,74.84,75772.97,0.0,0.98343,1e-05,2.44647]
[1776738059242,74.84,75784.59,0.0,0.98353,1e-05,2.43348]
[1776738059664,74.84,75784.59,0.0,0.98353,1e-05,2.43348]
[1776738059693,74.84,75784.59,0.0,0.98353,1e-05,2.43348]
[1776738059765,74.84,75784.67,0.0,0.98353,1e-05,2.43367]
[1776738066582,74.86,75785.44,0.0,0.98352,1e-05,2.43474]
[1776738067795,74.86,75785.44,0.0,0.98352,1e-05,2.43474]
[1776738067946,74.86,75785.44,0.0,0.98352,1e-05,2.43474]
[1776738067974,74.86,75785.44,0.0,0.98352,1e-05,2.43474]
[1776738068201,74.86,75785.44,0.0,0.98352,1e-05,2.43474]
[1776738068047,74.86,75790.13,0.0,0.98356,1e-05,2.42968]
[1776738068609,74.86,75793.75,0.0,0.98359,1e-05,2.42586]
[1776738073374,74.87,75794.16,0.0,0.98359,1e-05,2.42656]
[1776738073435,74.87,75794.16,0.0,0.98359,1e-05,2.42656]
[1776738074090,74.87,75794.16,0.0,0.98359,1e-05,2.42656]
[1776738074211,74.87,75794.16,0.0,0.98359,1e-05,2.42656]
[1776738074191,74.87,75793.88,0.0,0.98358,1e-05,2.42717]
[1776738080684,74.88,75793.43,0.0,0.98356,1e-05,2.42971]
[1776738081661,74.88,75793.43,0.0,0.98356,1e-05,2.42971]
[1776738081691,74.88,75793.43,0.0,0.98356,1e-05,2.42971]
[1776738081793,74.89,75793.58,0.0,0.98356,1e-05,2.42983]
[1776738082412,74.89,75793.58,0.0,0.98356,1e-05,2.42983]
[1776738082441,74.89,75793.58,0.0,0.98356,1e-05,2.42983]
[1776738083705,74.89,75795.83,0.0,0.98358,1e-05,2.42786]
[1776738088222,74.89,75795.83,0.0,0.98358,1e-05,2.42786]
[1776738088444,74.9,75795.8,0.0,0.98357,1e-05,2.42906]
[1776738088664,74.9,75795.8,0.0,0.98357,1e-05,2.42906]
[1776738088696,74.9,75795.8,0.0,0.98357,1e-05,2.42906]
[1776738088766,74.9,75795.8,0.0,0.98357,1e-05,2.42935]
[1776738093776,74.91,75796.37,0.0,0.98357,1e-05,2.42811]
[1776738096255,74.91,75796.41,0.0,0.98357,1e-05,2.42835]
[1776738096296,74.91,75796.46,0.0,0.98357,1e-05,2.42859]
[1776738096444,74.91,75796.46,0.0,0.98357,1e-05,2.42859]
[1776738096632,74.91,75796.46,0.0,0.98357,1e-05,2.42859]
[1776738096694,74.91,75796.46,0.0,0.98357,1e-05,2.42859]
[1776738096797,74.92,75802.38,0.0,0.98362,1e-05,2.42217]
[1776738097804,74.92,75805.03,0.0,0.98364,1e-05,2.41948]
[1776738098811,74.92,75807.04,0.0,0.98366,1e-05,2.41752]
[1776738099562,74.92,75807.04,0.0,0.98366,1e-05,2.41752]
[1776738099695,74.92,75807.04,0.0,0.98366,1e-05,2.41752]
[1776738099818,74.92,75809.02,0.0,0.98368,1e-05,2.41559]
[1776738102840,74.93,75806.31,0.0,0.98364,1e-05,2.41959]
[1776738104452,74.93,75805.79,0.0,0.98364,1e-05,2.42049]
[1776738104688,74.93,75805.79,0.0,0.98364,1e-05,2.42049]
[1776738109892,74.94,75806.89,0.0,0.98363,1e-05,2.42106]
[1776738114474,74.95,75806.58,0.0,0.98362,1e-05,2.42262]
[1776738114697,74.95,75806.58,0.0,0.98362,1e-05,2.42262]
[1776738117195,74.95,75806.58,0.0,0.98362,1e-05,2.42292]
[1776738117295,74.96,75806.58,0.0,0.98361,1e-05,2.42351]
[1776738120970,74.97,75812.76,0.0,0.98366,1e-05,2.41771]
[1776738122001,74.97,75812.76,0.0,0.98366,1e-05,2.41771]
[1776738122191,74.97,75812.76,0.0,0.98366,1e-05,2.41771]
[1776738128019,74.98,75816.76,0.0,0.98368,1e-05,2.41534]
[1776738133054,74.99,75815.1,0.0,0.98365,1e-05,2.41874]
[1776738133801,74.99,75815.1,0.0,0.98365,1e-05,2.41874]
[1776738133938,74.99,75815.1,0.0,0.98365,1e-05,2.41874]
[1776738134954,74.99,75815.32,0.0,0.98365,1e-05,2.41879]
[1776738135187,74.99,75815.32,0.0,0.98365,1e-05,2.41879]
[1776738135288,75.0,75815.32,0.0,0.98365,1e-05,2.41909]
[1776738139097,75.0,75797.35,0.0,0.98348,1e-05,2.44035]
[1776738140106,75.01,75791.42,0.0,0.98342,1e-05,2.44767]
[1776738141436,75.01,75788.69,0.0,0.98339,1e-05,2.45103]
[1776738141690,75.01,75788.69,0.0,0.98339,1e-05,2.45103]
[1776738147155,75.02,75790.47,0.0,0.9834,1e-05,2.45044]
[1776738152190,75.03,75790.84,0.0,0.9834,1e-05,2.44918]
[1776738152743,75.03,75790.84,0.0,0.9834,1e-05,2.44918]
[1776738152937,75.03,75790.84,0.0,0.9834,1e-05,2.44918]
[1776738153197,75.03,75786.83,0.0,0.98336,1e-05,2.454]
[1776738156229,75.03,75785.7,0.0,0.98335,1e-05,2.45576]
[1776738156235,75.03,75785.52,0.0,0.98335,1e-05,2.4562]
[1776738156435,75.03,75785.52,0.0,0.98335,1e-05,2.4562]
[1776738163960,75.05,75787.06,0.0,0.98335,1e-05,2.45607]
[1776738164191,75.05,75787.06,0.0,0.98335,1e-05,2.45607]
[1776738169309,75.05,75787.3,0.0,0.98334,1e-05,2.4572]
[1776738174345,75.06,75788.37,0.0,0.98334,1e-05,2.45713]
[1776738175041,75.06,75788.37,0.0,0.98334,1e-05,2.45713]
[1776738175192,75.06,75788.37,0.0,0.98334,1e-05,2.45713]
[1776738176756,75.07,75788.14,0.0,0.98333,1e-05,2.45786]
[1776738176942,75.07,75788.14,0.0,0.98333,1e-05,2.45786]
[1776738177366,75.07,75787.39,0.0,0.98332,1e-05,2.45895]
[1776738181612,75.13,75788.79,0.0,0.98327,1e-05,2.46576]
[1776738181695,75.13,75788.79,0.0,0.98327,1e-05,2.46576]
[1776738187441,75.15,75787.42,0.0,0.98323,1e-05,2.47062]
[1776738192764,75.16,75786.13,0.0,0.9832,1e-05,2.47427]
[1776738192940,75.16,75786.13,0.0,0.9832,1e-05,2.47427]
[1776738194735,75.17,75785.12,0.0,0.98318,1e-05,2.4765]
[1776738194936,75.17,75785.12,0.0,0.98318,1e-05,2.4765]
[1776738194963,75.18,75784.43,0.0,0.98317,1e-05,2.47836]
[1776738198334,75.18,75784.04,0.0,0.98316,1e-05,2.47934]
[1776738198440,75.18,75784.04,0.0,0.98316,1e-05,2.47934]
[1776738198519,75.19,75787.74,0.0,0.98319,1e-05,2.47615]
[1776738204057,75.2,75785.07,0.0,0.98315,1e-05,2.48135]
[1776738204189,75.2,75785.07,0.0,0.98315,1e-05,2.48135]
[1776738204291,75.21,75780.29,0.0,0.98309,1e-05,2.48789]
[1776738204562,75.21,75776.46,0.0,0.98306,1e-05,2.4923]
[1776738206259,75.21,75776.46,0.0,0.98306,1e-05,2.4923]
[1776738206322,75.21,75776.46,0.0,0.98306,1e-05,2.4923]
[1776738206405,75.22,75777.75,0.0,0.98306,1e-05,2.49183]
[1776738207583,75.22,75781.18,0.0,0.98309,1e-05,2.48839]
[1776738210166,75.23,75780.88,0.0,0.98308,1e-05,2.48925]
[1776738210196,75.23,75780.88,0.0,0.98308,1e-05,2.48925]
[1776738214632,75.25,75776.2,0.0,0.98303,1e-05,2.49562]
[1776738217187,75.25,75775.97,0.0,0.98302,1e-05,2.4964]
[1776738217439,75.25,75775.97,0.0,0.98302,1e-05,2.4964]
[1776738219179,75.26,75775.78,0.0,0.98301,1e-05,2.49761]
[1776738219196,75.26,75775.78,0.0,0.98301,1e-05,2.49761]
[1776738219280,75.26,75775.61,0.0,0.983,1e-05,2.4988]
[1776738220674,75.27,75778.96,0.0,0.98303,1e-05,2.49543]
[1776738225709,75.31,75778.37,0.0,0.98297,1e-05,2.503]
[1776738226719,75.35,75759.62,0.0,0.98275,1e-05,2.52958]
[1776738228982,75.38,75759.24,0.0,0.98271,1e-05,2.53477]
[1776738228997,75.39,75759.44,0.0,0.98271,1e-05,2.5354]
[1776738230589,75.39,75759.51,0.0,0.9827,1e-05,2.53574]
[1776738236787,75.41,75760.4,0.0,0.98269,1e-05,2.53767]
[1776738237794,75.41,75764.99,0.0,0.98273,1e-05,2.53274]
[1776738239808,75.42,75768.74,0.0,0.98276,1e-05,2.52924]
[1776738242835,75.43,75765.0,0.0,0.98271,1e-05,2.53489]
[1776738244856,75.43,75765.07,0.0,0.98271,1e-05,2.53524]
[1776738244938,75.43,75765.07,0.0,0.98271,1e-05,2.53524]
[1776738244957,75.43,75764.51,0.0,0.9827,1e-05,2.53631]
[1776738246868,75.44,75758.14,0.0,0.98263,1e-05,2.5446]
[1776738248880,75.44,75756.15,0.0,0.98261,1e-05,2.54774]
[1776738253915,75.46,75758.99,0.0,0.98262,1e-05,2.54642]
[1776738258951,75.47,75761.46,0.0,0.98262,1e-05,2.54556]
[1776738263986,75.49,75761.05,0.0,0.9826,1e-05,2.54802]
[1776738269021,75.5,75760.8,0.0,0.98259,1e-05,2.55027]
[1776738270025,75.5,75760.8,0.0,0.98259,1e-05,2.55027]
[1776738277076,75.52,75760.4,0.0,0.98257,1e-05,2.55171]
[1776738282112,75.53,75760.76,0.0,0.98256,1e-05,2.5532]
[1776738283080,75.53,75760.76,0.0,0.98256,1e-05,2.5532]
[1776738283194,75.53,75760.76,0.0,0.98256,1e-05,2.5532]
[1776738283295,75.54,75760.76,0.0,0.98256,1e-05,2.55357]
[1776738289161,75.55,75761.26,0.0,0.98254,1e-05,2.55524]
[1776738295202,75.57,75762.12,0.0,0.98253,1e-05,2.55646]
[1776738300237,75.58,75762.85,0.0,0.98253,1e-05,2.55746]
[1776738305275,75.59,75761.73,0.0,0.9825,1e-05,2.56062]
[1776738310310,75.6,75762.02,0.0,0.98249,1e-05,2.5621]
[1776738311317,75.61,75758.56,0.0,0.98245,1e-05,2.56652]
[1776738316352,75.62,75758.68,0.0,0.98244,1e-05,2.56814]
[1776738322394,75.63,75730.67,0.0,0.98215,1e-05,2.60327]
[1776738323401,75.63,75730.47,0.0,0.98215,1e-05,2.6038]
[1776738325013,75.64,75731.44,0.0,0.98215,1e-05,2.60293]
[1776738328438,75.64,75724.51,0.0,0.98208,1e-05,2.6123]
[1776738329444,75.65,75727.76,0.0,0.98211,1e-05,2.60871]
[1776738332321,75.65,75726.0,0.0,0.9821,1e-05,2.6092]
[1776738337500,75.66,75735.7,0.0,0.98218,1e-05,2.5998]
[1776738338929,75.67,75738.3,0.0,0.9822,1e-05,2.59701]
[1776738338936,75.67,75738.3,0.0,0.9822,1e-05,2.59701]
[1776738339514,75.67,75738.62,0.0,0.9822,1e-05,2.59693]
[1776738339630,75.67,75738.62,0.0,0.9822,1e-05,2.59693]
[1776738339687,75.67,75738.62,0.0,0.9822,1e-05,2.59693]
[1776738345556,75.68,75746.9,0.0,0.98227,1e-05,2.58893]
[1776738348593,75.68,75748.29,0.0,0.98228,1e-05,2.58792]
[1776738348689,75.69,75748.98,0.0,0.98228,1e-05,2.58742]
[1776738349519,75.69,75748.98,0.0,0.98228,1e-05,2.58742]
[1776738349584,75.69,75750.21,0.0,0.98229,1e-05,2.58628]
[1776738349693,75.69,75750.21,0.0,0.98229,1e-05,2.58628]
[1776738351597,75.69,75741.95,0.0,0.9822,1e-05,2.59667]
[1776738353727,75.7,75740.77,0.0,0.98219,1e-05,2.59867]
[1776738353935,75.7,75740.77,0.0,0.98219,1e-05,2.59867]
[1776738354619,75.7,75741.13,0.0,0.98219,1e-05,2.59854]
[1776738356101,75.7,75740.9,0.0,0.98218,1e-05,2.59912]
[1776738356194,75.7,75740.9,0.0,0.98218,1e-05,2.59912]
[1776738361669,75.71,75741.95,0.0,0.98218,1e-05,2.59968]
[1776738366261,75.72,75741.96,0.0,0.98217,1e-05,2.60057]
[1776738366438,75.72,75741.96,0.0,0.98217,1e-05,2.60057]
[1776738366539,75.72,75741.96,0.0,0.98217,1e-05,2.60117]
[1776738366715,75.72,75741.96,0.0,0.98217,1e-05,2.60117]
[1776738366936,75.72,75741.96,0.0,0.98217,1e-05,2.60117]
[1776738372746,75.74,75742.29,0.0,0.98216,1e-05,2.60257]
[1776738374760,75.74,75739.14,0.0,0.98212,1e-05,2.60689]
[1776738376158,75.74,75739.14,0.0,0.98212,1e-05,2.60689]
[1776738376190,75.74,75739.14,0.0,0.98212,1e-05,2.60689]
[1776738376431,75.74,75739.14,0.0,0.98212,1e-05,2.60689]
[1776738376532,75.75,75738.82,0.0,0.98211,1e-05,2.60832]
[1776738376690,75.75,75738.82,0.0,0.98211,1e-05,2.60832]
[1776738381811,75.77,75740.65,0.0,0.9821,1e-05,2.60898]
[1776738385014,75.78,75741.82,0.0,0.9821,1e-05,2.60908]
[1776738385192,75.78,75741.82,0.0,0.9821,1e-05,2.60908]
[1776738385193,75.78,75741.82,0.0,0.9821,1e-05,2.60908]
[1776738385442,75.78,75741.82,0.0,0.9821,1e-05,2.60908]
[1776738385543,75.79,75741.93,0.0,0.98209,1e-05,2.61045]
[1776738390873,75.81,75743.59,0.0,0.98208,1e-05,2.6122]
[1776738394245,75.82,75745.1,0.0,0.9821,1e-05,2.60975]
[1776738394437,75.82,75745.1,0.0,0.9821,1e-05,2.60975]
[1776738394555,75.82,75745.1,0.0,0.9821,1e-05,2.60975]
[1776738394656,75.83,75746.12,0.0,0.98209,1e-05,2.61003]
[1776738394688,75.83,75746.12,0.0,0.98209,1e-05,2.61003]
[1776738399936,75.86,75746.6,0.0,0.98207,1e-05,2.61318]
[1776738400896,75.86,75746.6,0.0,0.98207,1e-05,2.61318]
[1776738400940,75.86,75746.6,0.0,0.98207,1e-05,2.61318]
[1776738401051,75.86,75746.6,0.0,0.98207,1e-05,2.61318]
[1776738401190,75.86,75746.6,0.0,0.98207,1e-05,2.61318]
[1776738401291,75.87,75746.71,0.0,0.98206,1e-05,2.61452]
[1776738404971,75.89,75743.41,0.0,0.982,1e-05,2.62139]
[1776738406677,75.89,75743.41,0.0,0.982,1e-05,2.62139]
[1776738406699,75.89,75741.92,0.0,0.98198,1e-05,2.62388]
[1776738406865,75.89,75741.92,0.0,0.98198,1e-05,2.62388]
[1776738406937,75.89,75741.92,0.0,0.98198,1e-05,2.62388]
[1776738406984,75.9,75742.49,0.0,0.98198,1e-05,2.62393]
[1776738412020,75.92,75745.56,0.0,0.98198,1e-05,2.62388]
[1776738413388,75.92,75745.56,0.0,0.98198,1e-05,2.62388]
[1776738413441,75.92,75745.56,0.0,0.98198,1e-05,2.62388]
[1776738413445,75.92,75745.56,0.0,0.98198,1e-05,2.62388]
[1776738413489,75.93,75745.88,0.0,0.98198,1e-05,2.62422]
[1776738413694,75.93,75745.88,0.0,0.98198,1e-05,2.62422]
[1776738417055,75.95,75750.48,0.0,0.982,1e-05,2.62163]
[1776738418712,75.95,75753.28,0.0,0.98202,1e-05,2.61903]
[1776738418782,75.95,75753.28,0.0,0.98202,1e-05,2.61903]
[1776738418936,75.95,75753.28,0.0,0.98202,1e-05,2.61903]
[1776738419068,75.95,75755.92,0.0,0.98205,1e-05,2.61617]
[1776738424104,75.97,75754.81,0.0,0.98201,1e-05,2.62069]
[1776738425113,75.98,75758.56,0.0,0.98205,1e-05,2.6165]
[1776738426120,75.98,75762.16,0.0,0.98208,1e-05,2.61251]
[1776738428133,75.98,75769.49,0.0,0.98215,1e-05,2.60441]
[1776738429262,75.98,75769.49,0.0,0.98215,1e-05,2.60441]
[1776738429446,75.98,75769.49,0.0,0.98215,1e-05,2.60441]
[1776738429640,75.98,75769.49,0.0,0.98215,1e-05,2.60441]
[1776738429690,75.98,75769.49,0.0,0.98215,1e-05,2.60441]
[1776738429514,75.98,75770.47,0.0,0.98215,1e-05,2.60354]
[1776738435185,76.0,75772.04,0.0,0.98215,1e-05,2.60346]
[1776738436515,76.0,75772.04,0.0,0.98215,1e-05,2.60346]
[1776738436657,76.0,75772.04,0.0,0.98215,1e-05,2.60346]
[1776738436690,76.0,75772.04,0.0,0.98215,1e-05,2.60346]
[1776738436616,76.0,75774.38,0.0,0.98217,1e-05,2.60099]
[1776738439215,76.0,75777.56,0.0,0.9822,1e-05,2.59814]
[1776738442093,76.01,75778.06,0.0,0.9822,1e-05,2.59816]
[1776738442188,76.01,75778.06,0.0,0.9822,1e-05,2.59816]
[1776738442198,76.01,75778.06,0.0,0.9822,1e-05,2.59816]
[1776738442436,76.01,75778.06,0.0,0.9822,1e-05,2.59816]
[1776738442538,76.01,75779.36,0.0,0.98221,1e-05,2.59693]
[1776738448277,76.02,75779.35,0.0,0.98219,1e-05,2.59876]
[1776738451305,76.03,75775.46,0.0,0.98216,1e-05,2.6021]
[1776738453339,76.03,75773.17,0.0,0.98214,1e-05,2.6051]
[1776738453438,76.03,75773.17,0.0,0.98214,1e-05,2.6051]
[1776738453523,76.03,75773.17,0.0,0.98214,1e-05,2.6051]
[1776738453689,76.03,75773.17,0.0,0.98214,1e-05,2.6051]
[1776738453624,76.03,75773.1,0.0,0.98213,1e-05,2.60547]
[1776738459360,76.04,75772.16,0.0,0.98211,1e-05,2.6083]
[1776738464396,76.05,75772.39,0.0,0.9821,1e-05,2.60944]
[1776738469431,76.06,75772.99,0.0,0.9821,1e-05,2.61014]
[1776738474074,76.07,75773.33,0.0,0.98209,1e-05,2.61085]
[1776738474197,76.07,75773.33,0.0,0.98209,1e-05,2.61085]
[1776738474249,76.07,75773.33,0.0,0.98209,1e-05,2.61085]
[1776738474445,76.07,75773.33,0.0,0.98209,1e-05,2.61085]
[1776738474465,76.07,75773.37,0.0,0.98209,1e-05,2.61109]
[1776738479617,76.08,75774.73,0.0,0.98209,1e-05,2.61059]
[1776738479691,76.08,75774.73,0.0,0.98209,1e-05,2.61059]
[1776738479718,76.08,75778.58,0.0,0.98213,1e-05,2.60633]
[1776738479762,76.08,75778.58,0.0,0.98213,1e-05,2.60633]
[1776738479937,76.08,75778.58,0.0,0.98213,1e-05,2.60633]
[1776738483531,76.09,75796.55,0.0,0.98229,1e-05,2.58633]
[1776738484536,76.09,75804.49,0.0,0.98237,1e-05,2.57735]
[1776738488270,76.1,75805.72,0.0,0.98237,1e-05,2.57692]
[1776738488443,76.1,75805.72,0.0,0.98237,1e-05,2.57692]
[1776738488528,76.1,75805.72,0.0,0.98237,1e-05,2.57692]
[1776738488620,76.1,75805.72,0.0,0.98237,1e-05,2.57692]
[1776738488629,76.1,75805.75,0.0,0.98237,1e-05,2.57722]
[1776738490441,76.1,75806.25,0.0,0.98237,1e-05,2.57696]
[1776738490542,76.11,75806.25,0.0,0.98237,1e-05,2.5773]
[1776738493602,76.11,75803.17,0.0,0.98233,1e-05,2.5819]
[1776738495480,76.12,75805.07,0.0,0.98235,1e-05,2.58]
[1776738495689,76.12,75805.07,0.0,0.98235,1e-05,2.58]
[1776738497630,76.12,75802.23,0.0,0.98231,1e-05,2.58431]
[1776738500698,76.13,75802.72,0.0,0.98231,1e-05,2.58437]
[1776738500763,76.13,75805.59,0.0,0.98234,1e-05,2.58133]
[1776738500896,76.13,75805.59,0.0,0.98234,1e-05,2.58133]
[1776738500938,76.13,75805.59,0.0,0.98234,1e-05,2.58133]
[1776738504683,76.14,75808.1,0.0,0.98235,1e-05,2.57937]
[1776738504742,76.14,75808.95,0.0,0.98236,1e-05,2.5787]
[1776738504867,76.14,75808.95,0.0,0.98236,1e-05,2.5787]
[1776738504946,76.14,75808.95,0.0,0.98236,1e-05,2.5787]
[1776738505687,76.14,75811.83,0.0,0.98238,1e-05,2.57566]
[1776738507702,76.14,75822.74,0.0,0.98248,1e-05,2.5636]
[1776738508708,76.15,75825.98,0.0,0.98251,1e-05,2.56018]
[1776738509663,76.15,75825.98,0.0,0.98251,1e-05,2.56018]
[1776738509690,76.15,75825.98,0.0,0.98251,1e-05,2.56018]
[1776738509716,76.15,75825.82,0.0,0.98251,1e-05,2.56072]
[1776738510427,76.15,75825.82,0.0,0.98251,1e-05,2.56072]
[1776738510447,76.15,75825.82,0.0,0.98251,1e-05,2.56072]
[1776738515768,76.16,75825.09,0.0,0.9825,1e-05,2.56155]
[1776738518789,76.17,75821.59,0.0,0.98246,1e-05,2.56666]
[1776738523824,76.18,75823.72,0.0,0.98246,1e-05,2.56589]
[1776738524828,76.18,75823.72,0.0,0.98246,1e-05,2.56589]
[1776738524935,76.18,75823.72,0.0,0.98246,1e-05,2.56589]
[1776738524938,76.18,75823.72,0.0,0.98246,1e-05,2.56589]
[1776738525189,76.18,75823.72,0.0,0.98246,1e-05,2.56589]
[1776738525257,76.19,75823.72,0.0,0.98246,1e-05,2.56657]
[1776738531617,76.2,75822.58,0.0,0.98244,1e-05,2.56926]
[1776738531693,76.2,75822.58,0.0,0.98244,1e-05,2.56926]
[1776738531786,76.2,75822.58,0.0,0.98244,1e-05,2.56926]
[1776738531718,76.2,75822.51,0.0,0.98243,1e-05,2.57001]
[1776738531940,76.2,75822.51,0.0,0.98243,1e-05,2.57001]
[1776738537913,76.21,75819.37,0.0,0.98239,1e-05,2.57532]
[1776738537938,76.21,75819.37,0.0,0.98239,1e-05,2.57532]
[1776738538323,76.21,75819.37,0.0,0.98239,1e-05,2.57532]
[1776738538446,76.21,75819.37,0.0,0.98239,1e-05,2.57532]
[1776738538538,76.22,75818.86,0.0,0.98238,1e-05,2.57656]
[1776738539938,76.22,75812.44,0.0,0.98231,1e-05,2.58439]
[1776738541952,76.22,75809.77,0.0,0.98228,1e-05,2.58813]
[1776738546989,76.23,75808.54,0.0,0.98226,1e-05,2.59107]
[1776738548248,76.23,75808.54,0.0,0.98226,1e-05,2.59107]
[1776738548443,76.23,75808.54,0.0,0.98226,1e-05,2.59107]
[1776738548536,76.23,75808.54,0.0,0.98226,1e-05,2.59107]
[1776738548691,76.23,75808.54,0.0,0.98226,1e-05,2.59107]
[1776738548790,76.24,75807.67,0.0,0.98224,1e-05,2.59268]
[1776738554049,76.25,75810.3,0.0,0.98226,1e-05,2.59106]
[1776738555469,76.25,75810.3,0.0,0.98226,1e-05,2.59106]
[1776738555687,76.25,75810.3,0.0,0.98226,1e-05,2.59106]
[1776738555693,76.25,75810.3,0.0,0.98226,1e-05,2.59106]
[1776738555756,76.25,75811.29,0.0,0.98226,1e-05,2.59049]
[1776738555937,76.25,75811.29,0.0,0.98226,1e-05,2.59049]
[1776738562105,76.26,75813.81,0.0,0.98227,1e-05,2.58933]
[1776738563047,76.26,75813.81,0.0,0.98227,1e-05,2.58933]
[1776738563200,76.26,75813.81,0.0,0.98227,1e-05,2.58933]
[1776738563354,76.26,75813.81,0.0,0.98227,1e-05,2.58933]
[1776738563443,76.26,75813.81,0.0,0.98227,1e-05,2.58933]
[1776738563456,76.27,75816.08,0.0,0.98229,1e-05,2.58727]
[1776738572413,76.28,75817.62,0.0,0.98229,1e-05,2.58667]
[1776738572442,76.28,75817.62,0.0,0.98229,1e-05,2.58667]
[1776738572514,76.29,75814.85,0.0,0.98227,1e-05,2.58927]
[1776738573055,76.29,75814.85,0.0,0.98227,1e-05,2.58927]
[1776738573089,76.29,75814.85,0.0,0.98227,1e-05,2.58927]
[1776738578389,76.3,75812.17,0.0,0.98223,1e-05,2.59386]
[1776738578437,76.3,75812.17,0.0,0.98223,1e-05,2.59386]
[1776738578491,76.3,75810.56,0.0,0.98221,1e-05,2.59603]
[1776738578870,76.3,75810.56,0.0,0.98221,1e-05,2.59603]
[1776738578940,76.3,75810.56,0.0,0.98221,1e-05,2.59603]
[1776738579224,76.3,75807.75,0.0,0.98218,1e-05,2.59961]
[1776738584259,76.31,75805.05,0.0,0.98215,1e-05,2.60414]
[1776738584920,76.31,75805.05,0.0,0.98215,1e-05,2.60414]
[1776738584946,76.31,75805.05,0.0,0.98215,1e-05,2.60414]
[1776738587423,76.31,75805.19,0.0,0.98214,1e-05,2.60451]
[1776738587435,76.31,75805.19,0.0,0.98214,1e-05,2.60451]
[1776738587524,76.31,75805.08,0.0,0.98214,1e-05,2.6049]
[1776738591308,76.32,75797.22,0.0,0.98206,1e-05,2.61522]
[1776738592082,76.32,75797.22,0.0,0.98206,1e-05,2.61522]
[1776738592192,76.32,75797.22,0.0,0.98206,1e-05,2.61522]
[1776738595780,76.33,75796.87,0.0,0.98205,1e-05,2.61638]
[1776738596343,76.33,75752.31,0.0,0.9816,1e-05,2.66986]
[1776738597350,76.33,75751.58,0.0,0.98159,1e-05,2.67135]
[1776738599544,76.34,75751.54,0.0,0.98159,1e-05,2.67201]
[1776738599546,76.34,75751.58,0.0,0.98158,1e-05,2.67258]
[1776738601380,76.35,75757.55,0.0,0.98164,1e-05,2.66572]
[1776738603394,76.35,75766.4,0.0,0.98172,1e-05,2.65546]
[1776738604401,76.35,75767.78,0.0,0.98173,1e-05,2.65446]
[1776738607422,76.36,75775.0,0.0,0.98179,1e-05,2.64778]
[1776738608429,76.37,75777.05,0.0,0.9818,1e-05,2.646]
[1776738609436,76.37,75785.51,0.0,0.98188,1e-05,2.6366]
[1776738610448,76.38,75791.59,0.0,0.98194,1e-05,2.63003]
[1776738611454,76.38,75801.47,0.0,0.98203,1e-05,2.619]
[1776738612462,76.39,75802.92,0.0,0.98204,1e-05,2.61795]
[1776738613469,76.39,75800.09,0.0,0.98201,1e-05,2.62153]
[1776738614476,76.39,75795.18,0.0,0.98196,1e-05,2.62757]
[1776738615912,76.39,75794.73,0.0,0.98195,1e-05,2.62833]
[1776738615937,76.39,75794.73,0.0,0.98195,1e-05,2.62833]
[1776738616490,76.39,75793.97,0.0,0.98194,1e-05,2.62945]
[1776738617077,76.39,75793.97,0.0,0.98194,1e-05,2.62945]
[1776738617194,76.39,75793.97,0.0,0.98194,1e-05,2.62945]
[1776738623538,76.4,75794.54,0.0,0.98193,1e-05,2.63037]
[1776738626393,76.41,75795.28,0.0,0.98194,1e-05,2.62995]
[1776738628508,76.41,75795.95,0.0,0.98194,1e-05,2.62962]
[1776738628695,76.41,75795.95,0.0,0.98194,1e-05,2.62962]
[1776738634616,76.42,75795.89,0.0,0.98194,1e-05,2.62915]
[1776738638188,76.43,75795.86,0.0,0.98193,1e-05,2.62988]
[1776738638436,76.43,75795.86,0.0,0.98193,1e-05,2.62988]
[1776738643679,76.44,75796.8,0.0,0.98193,1e-05,2.63016]
[1776738644683,76.44,75796.8,0.0,0.98193,1e-05,2.63016]
[1776738644702,76.44,75796.8,0.0,0.98193,1e-05,2.63016]
[1776738644784,76.44,75799.88,0.0,0.98196,1e-05,2.62675]
[1776738653488,76.44,75801.33,0.0,0.98197,1e-05,2.62575]
[1776738653695,76.44,75801.33,0.0,0.98197,1e-05,2.62575]
[1776738655763,76.45,75797.47,0.0,0.98192,1e-05,2.63222]
[1776738657473,76.46,75796.18,0.0,0.9819,1e-05,2.63397]
[1776738657689,76.46,75796.18,0.0,0.9819,1e-05,2.63397]
[1776738663819,76.47,75793.19,0.0,0.98186,1e-05,2.63905]
[1776738664545,76.47,75793.19,0.0,0.98186,1e-05,2.63905]
[1776738664701,76.47,75793.19,0.0,0.98186,1e-05,2.63905]
[1776738669867,76.48,75794.46,0.0,0.98186,1e-05,2.63887]
[1776738670285,76.48,75794.46,0.0,0.98186,1e-05,2.63887]
[1776738670439,76.48,75794.46,0.0,0.98186,1e-05,2.63887]
[1776738670874,76.48,75797.1,0.0,0.98189,1e-05,2.63596]
[1776738671881,76.48,75799.24,0.0,0.98191,1e-05,2.63365]
[1776738677923,76.49,75800.36,0.0,0.98191,1e-05,2.6337]
[1776738678234,76.49,75800.36,0.0,0.98191,1e-05,2.6337]
[1776738678441,76.49,75800.36,0.0,0.98191,1e-05,2.6337]
[1776738679936,76.49,75793.69,0.0,0.98184,1e-05,2.64206]
[1776738680944,76.49,75791.35,0.0,0.98181,1e-05,2.64505]
[1776738682120,76.49,75791.28,0.0,0.98181,1e-05,2.64534]
[1776738682193,76.49,75791.28,0.0,0.98181,1e-05,2.64534]
[1776738686370,76.5,75789.44,0.0,0.98178,1e-05,2.64861]
[1776738686440,76.5,75789.44,0.0,0.98178,1e-05,2.64861]
[1776738686733,76.51,75792.61,0.0,0.98181,1e-05,2.64571]
[1776738686986,76.51,75795.75,0.0,0.98184,1e-05,2.64199]
[1776738690007,76.52,75798.8,0.0,0.98185,1e-05,2.64039]
[1776738691962,76.52,75798.8,0.0,0.98185,1e-05,2.64039]
[1776738692192,76.53,75799.74,0.0,0.98187,1e-05,2.63779]
[1776738692251,76.53,75813.7,0.0,0.982,1e-05,2.62151]
[1776738694035,76.53,75818.09,0.0,0.98204,1e-05,2.61684]
[1776738698063,76.54,75818.72,0.0,0.98204,1e-05,2.61711]
[1776738702249,76.54,75818.66,0.0,0.98203,1e-05,2.61792]
[1776738702438,76.54,75818.66,0.0,0.98203,1e-05,2.61792]
[1776738708139,76.55,75818.77,0.0,0.98202,1e-05,2.61948]
[1776738709143,76.56,75820.72,0.0,0.98204,1e-05,2.61743]
[1776738710609,76.56,75820.72,0.0,0.98204,1e-05,2.61743]
[1776738711385,76.56,75821.47,0.0,0.98204,1e-05,2.61703]
[1776738711436,76.56,75821.47,0.0,0.98204,1e-05,2.61703]
[1776738713177,76.56,75818.6,0.0,0.98201,1e-05,2.62089]
[1776738718213,76.57,75818.93,0.0,0.982,1e-05,2.62166]
[1776738720741,76.57,75818.37,0.0,0.982,1e-05,2.62255]
[1776738720937,76.57,75818.37,0.0,0.982,1e-05,2.62255]
[1776738725209,76.58,75820.58,0.0,0.98201,1e-05,2.62109]
[1776738725693,76.58,75820.58,0.0,0.98201,1e-05,2.62109]
[1776738725795,76.58,75822.4,0.0,0.98202,1e-05,2.6194]
[1776738727288,76.58,75821.2,0.0,0.98201,1e-05,2.62082]
[1776738727448,76.58,75821.2,0.0,0.98201,1e-05,2.62082]
[1776738729290,76.59,75809.66,0.0,0.98189,1e-05,2.63511]
[1776738730888,76.59,75809.66,0.0,0.98189,1e-05,2.63511]
[1776738730936,76.59,75809.66,0.0,0.98189,1e-05,2.63511]
[1776738730893,76.59,75809.7,0.0,0.98189,1e-05,2.63549]
[1776738734364,76.59,75810.56,0.0,0.9819,1e-05,2.63488]
[1776738734439,76.59,75810.56,0.0,0.9819,1e-05,2.63488]
[1776738736525,76.6,75811.67,0.0,0.9819,1e-05,2.63397]
[1776738736532,76.6,75817.15,0.0,0.98195,1e-05,2.62792]
[1776738737347,76.6,75820.5,0.0,0.98199,1e-05,2.62397]
[1776738739124,76.6,75820.78,0.0,0.98199,1e-05,2.62385]
[1776738739197,76.6,75820.78,0.0,0.98199,1e-05,2.62385]
[1776738739361,76.6,75824.06,0.0,0.98202,1e-05,2.62044]
[1776738744396,76.61,75824.73,0.0,0.98201,1e-05,2.6208]
[1776738749430,76.62,75825.5,0.0,0.98201,1e-05,2.62103]
[1776738754466,76.63,75829.36,0.0,0.98205,1e-05,2.61551]
[1776738758494,76.63,75821.49,0.0,0.98197,1e-05,2.62573]
[1776738761515,76.64,75813.1,0.0,0.98188,1e-05,2.6363]
[1776738766550,76.65,75812.0,0.0,0.98186,1e-05,2.63862]
[1776738771585,76.65,75811.06,0.0,0.98184,1e-05,2.64073]
[1776738777628,76.66,75810.51,0.0,0.98183,1e-05,2.64255]
[1776738778635,76.66,75804.59,0.0,0.98177,1e-05,2.64976]
[1776738783670,76.67,75804.49,0.0,0.98176,1e-05,2.65076]
[1776738786691,76.67,75800.98,0.0,0.98172,1e-05,2.65545]
[1776738791726,76.68,75803.67,0.0,0.98174,1e-05,2.65309]
[1776738796761,76.68,75802.34,0.0,0.98172,1e-05,2.65555]
[1776738802803,76.69,75802.18,0.0,0.98171,1e-05,2.65676]
[1776738807839,76.7,75799.46,0.0,0.98168,1e-05,2.66083]
[1776738808846,76.7,75793.21,0.0,0.98162,1e-05,2.66844]
[1776738811867,76.7,75790.98,0.0,0.9816,1e-05,2.66982]
[1776738815745,76.71,75790.49,0.0,0.98159,1e-05,2.67083]
[1776738817701,76.71,75794.14,0.0,0.98163,1e-05,2.66677]
[1776738822944,76.71,75793.43,0.0,0.98161,1e-05,2.66851]
[1776738831000,76.72,75791.9,0.0,0.98159,1e-05,2.67151]
[1776738833016,76.73,75788.73,0.0,0.98155,1e-05,2.6765]
[1776738834023,76.73,75794.78,0.0,0.9816,1e-05,2.66988]
[1776738835924,76.74,75797.26,0.0,0.98162,1e-05,2.66754]
[1776738835944,76.74,75797.26,0.0,0.98162,1e-05,2.66754]
[1776738836038,76.74,75799.16,0.0,0.98163,1e-05,2.66589]
[1776738836785,76.74,75799.16,0.0,0.98163,1e-05,2.66589]
[1776738836936,76.74,75799.16,0.0,0.98163,1e-05,2.66589]
[1776738839059,76.75,75803.41,0.0,0.98166,1e-05,2.66268]
[1776738841072,76.76,75793.4,0.0,0.98155,1e-05,2.67558]
[1776738842080,76.76,75789.39,0.0,0.98151,1e-05,2.68084]
[1776738843468,76.77,75789.01,0.0,0.9815,1e-05,2.68189]
[1776738843535,76.77,75789.01,0.0,0.9815,1e-05,2.68189]
[1776738843690,76.77,75789.01,0.0,0.9815,1e-05,2.68189]
[1776738844094,76.77,75788.9,0.0,0.9815,1e-05,2.6826]
[1776738849129,76.79,75791.53,0.0,0.9815,1e-05,2.68239]
[1776738851145,76.8,75794.86,0.0,0.98152,1e-05,2.67958]
[1776738852766,76.8,75794.86,0.0,0.98152,1e-05,2.67958]
[1776738852884,76.8,75794.86,0.0,0.98152,1e-05,2.67958]
[1776738852935,76.8,75794.86,0.0,0.98152,1e-05,2.67958]
[1776738852986,76.81,75795.7,0.0,0.98152,1e-05,2.6795]
[1776738853158,76.81,75792.28,0.0,0.98149,1e-05,2.68359]
[1776738858194,76.82,75792.3,0.0,0.98147,1e-05,2.68583]
[1776738861936,76.83,75791.68,0.0,0.98146,1e-05,2.68773]
[1776738862031,76.83,75791.68,0.0,0.98146,1e-05,2.68773]
[1776738862132,76.84,75792.95,0.0,0.98146,1e-05,2.68737]
[1776738862192,76.84,75792.95,0.0,0.98146,1e-05,2.68737]
[1776738867257,76.86,75790.1,0.0,0.98141,1e-05,2.69363]
[1776738871285,76.87,75786.49,0.0,0.98137,1e-05,2.69776]
[1776738873301,76.87,75785.95,0.0,0.98136,1e-05,2.69883]
[1776738873436,76.87,75785.95,0.0,0.98136,1e-05,2.69883]
[1776738873733,76.87,75785.95,0.0,0.98136,1e-05,2.69883]
[1776738873935,76.87,75785.95,0.0,0.98136,1e-05,2.69883]
[1776738874036,76.88,75785.56,0.0,0.98135,1e-05,2.70041]
[1776738879162,76.89,75785.2,0.0,0.98134,1e-05,2.70195]
[1776738879193,76.9,75784.53,0.0,0.98132,1e-05,2.70386]
[1776738879342,76.9,75784.93,0.0,0.98132,1e-05,2.70392]
[1776738882366,76.91,75788.55,0.0,0.98134,1e-05,2.70122]
[1776738885232,76.92,75788.35,0.0,0.98133,1e-05,2.70256]
[1776738885439,76.92,75788.35,0.0,0.98133,1e-05,2.70256]
[1776738889416,76.94,75778.38,0.0,0.98121,1e-05,2.71728]
[1776738890351,76.94,75778.38,0.0,0.98121,1e-05,2.71728]
[1776738890399,76.94,75778.38,0.0,0.98121,1e-05,2.71728]
[1776738890438,76.94,75778.38,0.0,0.98121,1e-05,2.71728]
[1776738890500,76.94,75778.01,0.0,0.9812,1e-05,2.71826]
[1776738892438,76.95,75772.84,0.0,0.98114,1e-05,2.72554]
[1776738893443,76.95,75761.86,0.0,0.98102,1e-05,2.73935]
[1776738895458,76.96,75758.28,0.0,0.98098,1e-05,2.74468]
[1776738896465,76.96,75774.26,0.0,0.98114,1e-05,2.72581]
[1776738898479,76.97,75771.63,0.0,0.9811,1e-05,2.72997]
[1776738899579,76.97,75771.63,0.0,0.9811,1e-05,2.72997]
[1776738899684,76.97,75771.63,0.0,0.9811,1e-05,2.72997]
[1776738899702,76.97,75771.63,0.0,0.9811,1e-05,2.72997]
[1776738899785,76.97,75772.41,0.0,0.9811,1e-05,2.73003]
[1776738902511,76.98,75777.13,0.0,0.98114,1e-05,2.72533]
[1776738903518,76.98,75782.64,0.0,0.98119,1e-05,2.71918]
[1776738904863,76.98,75782.64,0.0,0.98119,1e-05,2.71918]
[1776738904941,76.98,75782.64,0.0,0.98119,1e-05,2.71918]
[1776738904953,76.98,75782.64,0.0,0.98119,1e-05,2.71918]
[1776738905198,76.98,75782.64,0.0,0.98119,1e-05,2.71918]
[1776738905040,76.99,75783.41,0.0,0.98119,1e-05,2.71928]
[1776738909560,77.01,75789.46,0.0,0.98123,1e-05,2.7146]
[1776738912139,77.01,75788.66,0.0,0.98123,1e-05,2.71556]
[1776738912183,77.01,75788.66,0.0,0.98123,1e-05,2.71556]
[1776738912194,77.01,75788.66,0.0,0.98123,1e-05,2.71556]
[1776738912435,77.01,75786.6,0.0,0.9812,1e-05,2.7191]
[1776738912581,77.02,75785.85,0.0,0.98118,1e-05,2.72053]
[1776738917618,77.04,75786.9,0.0,0.98117,1e-05,2.72187]
[1776738919632,77.04,75776.9,0.0,0.98106,1e-05,2.73499]
[1776738920527,77.04,75776.9,0.0,0.98106,1e-05,2.73499]
[1776738920581,77.04,75776.9,0.0,0.98106,1e-05,2.73499]
[1776738920686,77.04,75776.9,0.0,0.98106,1e-05,2.73499]
[1776738920761,77.05,75777.83,0.0,0.98107,1e-05,2.73436]
[1776738927688,77.07,75775.24,0.0,0.98101,1e-05,2.74101]
[1776738928694,77.07,75765.53,0.0,0.98091,1e-05,2.75329]
[1776738929703,77.08,75754.7,0.0,0.9808,1e-05,2.76694]
[1776738930710,77.08,75753.29,0.0,0.98078,1e-05,2.76911]
[1776738931719,77.08,75751.44,0.0,0.98077,1e-05,2.76958]
[1776738933731,77.09,75747.2,0.0,0.98072,1e-05,2.77564]
[1776738936148,77.09,75744.65,0.0,0.98069,1e-05,2.77919]
[1776738936154,77.09,75744.65,0.0,0.98069,1e-05,2.77919]
[1776738936192,77.09,75744.65,0.0,0.98069,1e-05,2.77919]
[1776738936228,77.09,75744.63,0.0,0.98069,1e-05,2.77964]
[1776738938765,77.1,75741.27,0.0,0.98064,1e-05,2.785]
[1776738943801,77.12,75740.86,0.0,0.98062,1e-05,2.78753]
[1776738948366,77.13,75740.1,0.0,0.9806,1e-05,2.79005]
[1776738948408,77.13,75740.1,0.0,0.9806,1e-05,2.79005]
[1776738948442,77.13,75740.1,0.0,0.9806,1e-05,2.79005]
[1776738948835,77.13,75740.35,0.0,0.9806,1e-05,2.79013]
[1776738953870,77.14,75739.76,0.0,0.98058,1e-05,2.7928]
[1776738957516,77.15,75737.83,0.0,0.98055,1e-05,2.79632]
[1776738957526,77.15,75737.83,0.0,0.98055,1e-05,2.79632]
[1776738957696,77.15,75737.83,0.0,0.98055,1e-05,2.79632]
[1776738957899,77.15,75737.98,0.0,0.98055,1e-05,2.79652]
[1776738963031,77.16,75736.27,0.0,0.98052,1e-05,2.80013]
[1776738963039,77.16,75736.27,0.0,0.98052,1e-05,2.80013]
[1776738963199,77.16,75736.27,0.0,0.98052,1e-05,2.80013]
[1776738963208,77.16,75737.23,0.0,0.98052,1e-05,2.79932]
[1776738968872,77.18,75737.53,0.0,0.98051,1e-05,2.80081]
[1776738968877,77.18,75737.53,0.0,0.98051,1e-05,2.80081]
[1776738968938,77.18,75737.53,0.0,0.98051,1e-05,2.80081]
[1776738968984,77.18,75739.0,0.0,0.98052,1e-05,2.79937]
[1776738973915,77.19,75740.6,0.0,0.98053,1e-05,2.79887]
[1776738973937,77.19,75740.6,0.0,0.98053,1e-05,2.79887]
[1776738974019,77.19,75742.0,0.0,0.98054,1e-05,2.79752]
[1776738979054,77.2,75742.68,0.0,0.98053,1e-05,2.79854]
[1776738980275,77.2,75742.68,0.0,0.98053,1e-05,2.79854]
[1776738980061,77.21,75739.21,0.0,0.98049,1e-05,2.80317]
[1776738980440,77.21,75739.21,0.0,0.98049,1e-05,2.80317]
[1776738981068,77.21,75738.73,0.0,0.98048,1e-05,2.80412]
[1776738984089,77.22,75735.73,0.0,0.98044,1e-05,2.80888]
[1776738992145,77.23,75725.41,0.0,0.98033,1e-05,2.82216]
[1776738993152,77.24,75721.12,0.0,0.98028,1e-05,2.8278]
[1776738995828,77.24,75720.63,0.0,0.98027,1e-05,2.82903]
[1776738995872,77.24,75720.63,0.0,0.98027,1e-05,2.82903]
[1776738995938,77.24,75720.63,0.0,0.98027,1e-05,2.82903]
[1776738996173,77.24,75720.69,0.0,0.98027,1e-05,2.82927]
[1776739001207,77.25,75720.79,0.0,0.98026,1e-05,2.83069]
[1776739006243,77.26,75719.99,0.0,0.98024,1e-05,2.83321]
[1776739008257,77.27,75735.94,0.0,0.9804,1e-05,2.81409]
[1776739009264,77.27,75740.99,0.0,0.98045,1e-05,2.8082]
[1776739011385,77.27,75741.02,0.0,0.98045,1e-05,2.80851]
[1776739011425,77.27,75741.02,0.0,0.98045,1e-05,2.80851]
[1776739011436,77.27,75741.02,0.0,0.98045,1e-05,2.80851]
[1776739011486,77.27,75741.02,0.0,0.98044,1e-05,2.80885]
[1776739014299,77.28,75747.19,0.0,0.9805,1e-05,2.80229]
[1776739016312,77.29,75758.89,0.0,0.98061,1e-05,2.78865]
[1776739017321,77.29,75762.86,0.0,0.98065,1e-05,2.78417]
[1776739022355,77.3,75757.89,0.0,0.98058,1e-05,2.79217]
[1776739023944,77.3,75757.89,0.0,0.98058,1e-05,2.79217]
[1776739024001,77.3,75757.89,0.0,0.98058,1e-05,2.79217]
[1776739024198,77.3,75757.89,0.0,0.98058,1e-05,2.79217]
[1776739024264,77.31,75757.24,0.0,0.98057,1e-05,2.79371]
[1776739026383,77.31,75761.41,0.0,0.98061,1e-05,2.78935]
[1776739031417,77.32,75761.25,0.0,0.98059,1e-05,2.79143]
[1776739037460,77.34,75761.28,0.0,0.98057,1e-05,2.79365]
[1776739039474,77.34,75758.15,0.0,0.98054,1e-05,2.79823]
[1776739040651,77.34,75758.15,0.0,0.98054,1e-05,2.79823]
[1776739040655,77.34,75758.15,0.0,0.98054,1e-05,2.79823]
[1776739040694,77.34,75758.15,0.0,0.98054,1e-05,2.79823]
[1776739040757,77.35,75752.16,0.0,0.98047,1e-05,2.8063]
[1776739042495,77.35,75755.57,0.0,0.9805,1e-05,2.80247]
[1776739047030,77.36,75755.34,0.0,0.98049,1e-05,2.80384]
[1776739047086,77.36,75755.34,0.0,0.98049,1e-05,2.80384]
[1776739047198,77.36,75755.34,0.0,0.98049,1e-05,2.80384]
[1776739047300,77.36,75755.9,0.0,0.98049,1e-05,2.80387]
[1776739049544,77.37,75752.22,0.0,0.98044,1e-05,2.80911]
[1776739052016,77.37,75752.21,0.0,0.98044,1e-05,2.80947]
[1776739052021,77.37,75752.21,0.0,0.98044,1e-05,2.80947]
[1776739052197,77.37,75752.21,0.0,0.98044,1e-05,2.80947]
[1776739052272,77.37,75751.29,0.0,0.98044,1e-05,2.80905]
[1776739052565,77.37,75747.78,0.0,0.9804,1e-05,2.81337]
[1776739057599,77.39,75748.04,0.0,0.98039,1e-05,2.81478]
[1776739060621,77.39,75740.42,0.0,0.98031,1e-05,2.82521]
[1776739061629,77.4,75722.35,0.0,0.98011,1e-05,2.84793]
[1776739062635,77.4,75718.93,0.0,0.98007,1e-05,2.85251]
[1776739063642,77.4,75718.52,0.0,0.98007,1e-05,2.85331]
[1776739064886,77.4,75718.52,0.0,0.98007,1e-05,2.85331]
[1776739064940,77.4,75718.52,0.0,0.98007,1e-05,2.85331]
[1776739064953,77.4,75718.52,0.0,0.98007,1e-05,2.85331]
[1776739065194,77.4,75718.52,0.0,0.98007,1e-05,2.85331]
[1776739065199,77.4,75718.48,0.0,0.98006,1e-05,2.85391]
[1776739069684,77.41,75721.54,0.0,0.98009,1e-05,2.8512]
[1776739070691,77.41,75718.79,0.0,0.98005,1e-05,2.85489]
[1776739071431,77.41,75718.79,0.0,0.98005,1e-05,2.85489]
[1776739071692,77.41,75718.79,0.0,0.98005,1e-05,2.85489]
[1776739076734,77.42,75724.94,0.0,0.98011,1e-05,2.84884]
[1776739078212,77.42,75724.94,0.0,0.98011,1e-05,2.84884]
[1776739078314,77.42,75724.94,0.0,0.98011,1e-05,2.84884]
[1776739078367,77.43,75726.15,0.0,0.98011,1e-05,2.84787]
[1776739078437,77.43,75726.15,0.0,0.98011,1e-05,2.84787]
[1776739079755,77.43,75730.05,0.0,0.98015,1e-05,2.84358]
[1776739084790,77.44,75729.57,0.0,0.98013,1e-05,2.84559]
[1776739086628,77.44,75729.57,0.0,0.98013,1e-05,2.84559]
[1776739086693,77.44,75729.57,0.0,0.98013,1e-05,2.84559]
[1776739086805,77.44,75730.47,0.0,0.98014,1e-05,2.84502]
[1776739091840,77.45,75731.22,0.0,0.98014,1e-05,2.84549]
[1776739095219,77.46,75731.23,0.0,0.98013,1e-05,2.84603]
[1776739095438,77.46,75731.61,0.0,0.98013,1e-05,2.84583]
[1776739099427,77.47,75730.61,0.0,0.98011,1e-05,2.84816]
[1776739099441,77.47,75730.61,0.0,0.98011,1e-05,2.84816]
[1776739099896,77.47,75729.19,0.0,0.9801,1e-05,2.8502]
[1776739100463,77.47,75729.19,0.0,0.9801,1e-05,2.8502]
[1776739100687,77.47,75729.19,0.0,0.9801,1e-05,2.8502]
[1776739100903,77.47,75721.22,0.0,0.98001,1e-05,2.86038]
[1776739101910,77.47,75718.5,0.0,0.97998,1e-05,2.86402]
[1776739104134,77.47,75717.91,0.0,0.97997,1e-05,2.86499]
[1776739104192,77.47,75717.91,0.0,0.97997,1e-05,2.86499]
[1776739104235,77.47,75717.25,0.0,0.97996,1e-05,2.86606]
[1776739107279,77.48,75715.96,0.0,0.97994,1e-05,2.86814]
[1776739107438,77.48,75714.87,0.0,0.97993,1e-05,2.86973]
[1776739110978,77.48,75712.06,0.0,0.97989,1e-05,2.87416]
[1776739112878,77.49,75710.52,0.0,0.97989,1e-05,2.87402]
[1776739112948,77.49,75710.52,0.0,0.97989,1e-05,2.87402]
[1776739112987,77.49,75710.52,0.0,0.97989,1e-05,2.87402]
[1776739113199,77.49,75710.52,0.0,0.97989,1e-05,2.87402]
[1776739113296,77.49,75707.03,0.0,0.97985,1e-05,2.87861]
[1776739119062,77.49,75707.18,0.0,0.97984,1e-05,2.87949]
[1776739119186,77.49,75707.18,0.0,0.97984,1e-05,2.87949]
[1776739125082,77.5,75708.97,0.0,0.97985,1e-05,2.87876]
[1776739128103,77.51,75705.48,0.0,0.97981,1e-05,2.88378]
[1776739128688,77.51,75705.48,0.0,0.97981,1e-05,2.88378]
[1776739128941,77.51,75705.48,0.0,0.97981,1e-05,2.88378]
[1776739128962,77.51,75705.48,0.0,0.97981,1e-05,2.88378]
[1776739129188,77.51,75705.48,0.0,0.97981,1e-05,2.88378]
[1776739129289,77.51,75704.7,0.0,0.9798,1e-05,2.88497]
[1776739131123,77.51,75701.45,0.0,0.97976,1e-05,2.88945]
[1776739137335,77.52,75700.14,0.0,0.97974,1e-05,2.89189]
[1776739137436,77.52,75700.14,0.0,0.97974,1e-05,2.89189]
[1776739141194,77.53,75712.02,0.0,0.97986,1e-05,2.87818]
[1776739141920,77.53,75712.02,0.0,0.97986,1e-05,2.87818]
[1776739141936,77.53,75712.02,0.0,0.97986,1e-05,2.87818]
[1776739142201,77.53,75716.62,0.0,0.9799,1e-05,2.87266]
[1776739142624,77.53,75716.62,0.0,0.9799,1e-05,2.87266]
[1776739142697,77.53,75716.62,0.0,0.9799,1e-05,2.87266]
[1776739143208,77.53,75713.06,0.0,0.97986,1e-05,2.87734]
[1776739148242,77.54,75715.65,0.0,0.97988,1e-05,2.87523]
[1776739149251,77.54,75707.68,0.0,0.9798,1e-05,2.88543]
[1776739150258,77.54,75702.61,0.0,0.97974,1e-05,2.892]
[1776739151462,77.54,75702.51,0.0,0.97974,1e-05,2.89233]
[1776739151691,77.54,75702.51,0.0,0.97974,1e-05,2.89233]
[1776739157059,77.55,75703.37,0.0,0.97974,1e-05,2.89224]
[1776739157196,77.55,75703.37,0.0,0.97974,1e-05,2.89224]
[1776739157309,77.55,75703.66,0.0,0.97974,1e-05,2.89207]
[1776739163352,77.56,75704.4,0.0,0.97974,1e-05,2.89234]
[1776739164756,77.56,75705.47,0.0,0.97975,1e-05,2.8912]
[1776739164942,77.56,75705.47,0.0,0.97975,1e-05,2.8912]
[1776739172415,77.57,75704.83,0.0,0.97974,1e-05,2.89131]
[1776739175770,77.57,75703.48,0.0,0.97972,1e-05,2.89359]
[1776739175941,77.57,75703.48,0.0,0.97972,1e-05,2.89359]
[1776739176042,77.57,75703.48,0.0,0.97972,1e-05,2.89359]
[1776739176192,77.57,75703.48,0.0,0.97972,1e-05,2.89359]
[1776739176442,77.57,75703.45,0.0,0.97972,1e-05,2.89383]
[1776739181113,77.58,75703.75,0.0,0.97972,1e-05,2.89422]
[1776739181200,77.58,75703.75,0.0,0.97972,1e-05,2.89422]
[1776739186266,77.58,75706.7,0.0,0.97974,1e-05,2.89131]
[1776739186436,77.58,75706.7,0.0,0.97974,1e-05,2.89131]
[1776739186526,77.59,75706.6,0.0,0.97974,1e-05,2.89183]
[1776739186696,77.59,75706.6,0.0,0.97974,1e-05,2.89183]
[1776739186722,77.59,75706.4,0.0,0.97974,1e-05,2.89208]
[1776739190542,77.59,75698.15,0.0,0.97964,1e-05,2.90322]
[1776739191549,77.59,75694.79,0.0,0.9796,1e-05,2.90763]
[1776739193565,77.59,75687.37,0.0,0.97952,1e-05,2.91733]
[1776739195705,77.6,75686.54,0.0,0.97951,1e-05,2.91868]
[1776739200173,77.6,75684.71,0.0,0.97949,1e-05,2.92145]
[1776739200196,77.6,75684.71,0.0,0.97949,1e-05,2.92145]
[1776739200296,77.6,75683.48,0.0,0.97947,1e-05,2.92329]
[1776739201621,77.6,75688.71,0.0,0.97953,1e-05,2.91683]
[1776739203298,77.6,75688.71,0.0,0.97953,1e-05,2.91683]
[1776739203434,77.6,75688.71,0.0,0.97953,1e-05,2.91683]
[1776739204644,77.61,75692.1,0.0,0.97956,1e-05,2.91302]
[1776739206433,77.61,75692.1,0.0,0.97956,1e-05,2.91302]
[1776739206693,77.61,75693.9,0.0,0.97958,1e-05,2.91091]
[1776739206813,77.61,75693.9,0.0,0.97958,1e-05,2.91091]
[1776739206935,77.61,75693.9,0.0,0.97958,1e-05,2.91091]
[1776739207037,77.61,75695.08,0.0,0.97959,1e-05,2.90976]
[1776739212242,77.61,75694.76,0.0,0.97958,1e-05,2.91067]
[1776739212442,77.61,75694.76,0.0,0.97958,1e-05,2.91067]
[1776739212515,77.61,75695.21,0.0,0.97958,1e-05,2.91044]
[1776739213150,77.61,75695.21,0.0,0.97958,1e-05,2.91044]
[1776739213202,77.61,75695.21,0.0,0.97958,1e-05,2.91044]
[1776739217736,77.62,75699.79,0.0,0.97962,1e-05,2.90556]
[1776739219344,77.62,75699.79,0.0,0.97962,1e-05,2.90556]
[1776739219436,77.62,75699.79,0.0,0.97962,1e-05,2.90556]
[1776739222038,77.62,75699.86,0.0,0.97962,1e-05,2.90602]
[1776739222192,77.62,75699.86,0.0,0.97962,1e-05,2.90602]
[1776739222294,77.63,75697.44,0.0,0.97959,1e-05,2.90943]
[1776739223391,77.63,75697.44,0.0,0.97959,1e-05,2.90943]
[1776739223436,77.63,75697.44,0.0,0.97959,1e-05,2.90943]
[1776739223431,77.63,75695.07,0.0,0.97956,1e-05,2.91259]
[1776739224785,77.63,75687.1,0.0,0.97948,1e-05,2.92283]
[1776739225782,77.63,75687.1,0.0,0.97948,1e-05,2.92283]
[1776739225940,77.63,75687.1,0.0,0.97948,1e-05,2.92283]
[1776739225989,77.63,75683.14,0.0,0.97943,1e-05,2.92816]
[1776739226799,77.63,75679.23,0.0,0.97939,1e-05,2.93311]
[1776739227806,77.63,75675.92,0.0,0.97935,1e-05,2.93745]
[1776739228698,77.63,75675.92,0.0,0.97935,1e-05,2.93745]
[1776739228938,77.63,75675.92,0.0,0.97935,1e-05,2.93745]
[1776739234864,77.64,75676.28,0.0,0.97936,1e-05,2.93557]
[1776739237574,77.64,75676.23,0.0,0.97936,1e-05,2.93588]
[1776739237693,77.64,75676.23,0.0,0.97936,1e-05,2.93588]
[1776739237725,77.64,75676.23,0.0,0.97936,1e-05,2.93588]
[1776739237937,77.64,75676.23,0.0,0.97936,1e-05,2.93588]
[1776739238038,77.64,75676.22,0.0,0.97936,1e-05,2.93614]
[1776739242405,77.64,75676.19,0.0,0.97936,1e-05,2.9363]
[1776739242436,77.64,75676.19,0.0,0.97936,1e-05,2.9363]
[1776739242528,77.64,75674.87,0.0,0.97934,1e-05,2.93835]
[1776739243261,77.64,75674.87,0.0,0.97934,1e-05,2.93835]
[1776739243437,77.64,75674.87,0.0,0.97934,1e-05,2.93835]
[1776739248958,77.65,75671.68,0.0,0.9793,1e-05,2.94308]
[1776739252383,77.65,75671.47,0.0,0.97929,1e-05,2.94356]
[1776739252435,77.65,75671.47,0.0,0.97929,1e-05,2.94356]
[1776739252536,77.65,75671.42,0.0,0.97929,1e-05,2.94384]
[1776739253408,77.65,75671.42,0.0,0.97929,1e-05,2.94384]
[1776739253438,77.65,75671.42,0.0,0.97929,1e-05,2.94384]
[1776739260040,77.66,75663.85,0.0,0.9792,1e-05,2.95421]
[1776739260975,77.66,75663.85,0.0,0.9792,1e-05,2.95421]
[1776739261045,77.66,75663.05,0.0,0.97919,1e-05,2.95541]
[1776739263106,77.66,75662.66,0.0,0.97919,1e-05,2.95591]
[1776739263164,77.66,75667.68,0.0,0.97924,1e-05,2.94968]
[1776739263905,77.66,75667.68,0.0,0.97924,1e-05,2.94968]
[1776739263935,77.66,75667.68,0.0,0.97924,1e-05,2.94968]
[1776739268094,77.66,75671.85,0.0,0.97928,1e-05,2.94486]
[1776739273129,77.66,75670.71,0.0,0.97927,1e-05,2.94683]
[1776739274870,77.67,75670.58,0.0,0.97927,1e-05,2.94709]
[1776739274938,77.67,75670.58,0.0,0.97927,1e-05,2.94709]
[1776739280178,77.67,75670.86,0.0,0.97926,1e-05,2.94734]
[1776739283193,77.67,75670.87,0.0,0.97926,1e-05,2.94743]
[1776739283199,77.67,75671.06,0.0,0.97926,1e-05,2.9474]
[1776739284784,77.67,75671.69,0.0,0.97927,1e-05,2.9467]
[1776739284943,77.67,75671.69,0.0,0.97927,1e-05,2.9467]
[1776739286219,77.67,75680.06,0.0,0.97936,1e-05,2.93628]
[1776739288234,77.67,75684.14,0.0,0.9794,1e-05,2.93137]
[1776739288689,77.67,75684.14,0.0,0.9794,1e-05,2.93137]
[1776739288945,77.67,75684.14,0.0,0.9794,1e-05,2.93137]
[1776739288967,77.67,75684.14,0.0,0.9794,1e-05,2.93137]
[1776739289197,77.67,75684.14,0.0,0.9794,1e-05,2.93137]
[1776739289241,77.68,75686.58,0.0,0.97943,1e-05,2.92841]
[1776739294153,77.68,75686.15,0.0,0.97943,1e-05,2.92722]
[1776739294193,77.68,75686.15,0.0,0.97943,1e-05,2.92722]
[1776739299311,77.69,75687.0,0.0,0.97943,1e-05,2.92701]
[1776739306360,77.69,75687.31,0.0,0.97943,1e-05,2.92764]
[1776739307536,77.69,75687.31,0.0,0.97943,1e-05,2.92764]
[1776739307698,77.69,75686.53,0.0,0.97942,1e-05,2.92878]
[1776739308065,77.69,75686.53,0.0,0.97942,1e-05,2.92878]
[1776739308195,77.69,75686.53,0.0,0.97942,1e-05,2.92878]
[1776739308374,77.69,75686.78,0.0,0.97942,1e-05,2.92861]
[1776739310389,77.7,75691.68,0.0,0.97947,1e-05,2.92272]
[1776739311395,77.7,75694.91,0.0,0.9795,1e-05,2.91881]
[1776739311902,77.7,75694.91,0.0,0.9795,1e-05,2.91881]
[1776739311937,77.7,75694.91,0.0,0.9795,1e-05,2.91881]
[1776739317438,77.7,75697.32,0.0,0.97952,1e-05,2.9168]
[1776739320453,77.71,75695.17,0.0,0.9795,1e-05,2.91985]
[1776739320704,77.71,75694.87,0.0,0.97949,1e-05,2.9204]
[1776739321420,77.71,75694.87,0.0,0.97949,1e-05,2.9204]
[1776739321436,77.71,75694.87,0.0,0.97949,1e-05,2.9204]
[1776739321466,77.71,75695.02,0.0,0.97949,1e-05,2.92038]
[1776739325494,77.71,75698.78,0.0,0.97953,1e-05,2.91631]
[1776739326584,77.71,75698.78,0.0,0.97953,1e-05,2.91631]
[1776739326697,77.71,75698.88,0.0,0.97953,1e-05,2.91635]
[1776739332542,77.72,75688.22,0.0,0.9794,1e-05,2.93085]
[1776739332940,77.72,75688.22,0.0,0.9794,1e-05,2.93085]
[1776739333200,77.72,75688.22,0.0,0.9794,1e-05,2.93085]
[1776739333550,77.72,75684.4,0.0,0.97936,1e-05,2.93583]
[1776739333807,77.72,75684.4,0.0,0.97936,1e-05,2.93583]
[1776739333938,77.72,75684.4,0.0,0.97936,1e-05,2.93583]
[1776739334557,77.72,75684.18,0.0,0.97936,1e-05,2.93625]
[1776739339412,77.73,75684.75,0.0,0.97936,1e-05,2.93608]
[1776739339442,77.73,75684.75,0.0,0.97936,1e-05,2.93608]
[1776739345634,77.73,75685.33,0.0,0.97936,1e-05,2.9363]
[1776739346627,77.73,75685.33,0.0,0.97936,1e-05,2.9363]
[1776739346697,77.73,75685.8,0.0,0.97936,1e-05,2.93584]
[1776739347661,77.73,75685.96,0.0,0.97936,1e-05,2.93578]
[1776739347690,77.73,75685.96,0.0,0.97936,1e-05,2.93578]
[1776739348654,77.73,75686.1,0.0,0.97936,1e-05,2.93574]
[1776739353987,77.74,75687.76,0.0,0.97939,1e-05,2.93188]
[1776739354192,77.74,75687.76,0.0,0.97939,1e-05,2.93188]
[1776739354281,77.74,75694.96,0.0,0.97946,1e-05,2.92308]
[1776739355703,77.74,75699.18,0.0,0.97951,1e-05,2.91791]
[1776739360739,77.75,75708.87,0.0,0.97961,1e-05,2.90655]
[1776739362117,77.75,75708.87,0.0,0.97961,1e-05,2.90655]
[1776739362194,77.75,75708.87,0.0,0.97961,1e-05,2.90655]
[1776739364346,77.75,75705.45,0.0,0.97957,1e-05,2.91123]
[1776739364439,77.75,75705.45,0.0,0.97957,1e-05,2.91123]
[1776739364448,77.75,75704.68,0.0,0.97956,1e-05,2.91255]
[1776739367788,77.76,75688.28,0.0,0.97937,1e-05,2.93377]
[1776739369024,77.76,75688.28,0.0,0.97937,1e-05,2.93377]
[1776739369204,77.76,75688.28,0.0,0.97937,1e-05,2.93377]
[1776739369268,77.76,75688.6,0.0,0.97938,1e-05,2.93364]
[1776739375843,77.76,75688.32,0.0,0.97937,1e-05,2.93478]
[1776739380881,77.77,75687.92,0.0,0.97936,1e-05,2.93594]
[1776739383902,77.77,75678.18,0.0,0.97925,1e-05,2.94868]
[1776739384909,77.77,75676.76,0.0,0.97923,1e-05,2.95059]
[1776739385891,77.77,75676.76,0.0,0.97923,1e-05,2.95059]
[1776739385941,77.77,75676.76,0.0,0.97923,1e-05,2.95059]
[1776739388082,77.77,75678.99,0.0,0.97925,1e-05,2.94796]
[1776739388191,77.77,75678.99,0.0,0.97925,1e-05,2.94796]
[1776739388292,77.77,75680.33,0.0,0.97927,1e-05,2.94648]
[1776739394377,77.78,75683.39,0.0,0.9793,1e-05,2.94304]
[1776739394440,77.78,75683.39,0.0,0.9793,1e-05,2.94304]
[1776739400014,77.78,75683.82,0.0,0.97929,1e-05,2.9433]
[1776739406056,77.78,75691.05,0.0,0.97937,1e-05,2.93481]
[1776739407451,77.78,75691.05,0.0,0.97937,1e-05,2.93481]
[1776739407687,77.78,75691.05,0.0,0.97937,1e-05,2.93481]
[1776739408245,77.79,75693.94,0.0,0.9794,1e-05,2.9314]
[1776739408445,77.79,75693.94,0.0,0.9794,1e-05,2.9314]
[1776739408499,77.79,75695.21,0.0,0.97941,1e-05,2.92993]
[1776739415119,77.79,75695.75,0.0,0.97942,1e-05,2.92777]
[1776739420154,77.8,75697.26,0.0,0.97943,1e-05,2.92658]
[1776739421424,77.8,75697.26,0.0,0.97943,1e-05,2.92658]
[1776739421439,77.8,75697.26,0.0,0.97943,1e-05,2.92658]
[1776739426195,77.8,75700.59,0.0,0.97946,1e-05,2.92341]
[1776739431231,77.81,75700.64,0.0,0.97945,1e-05,2.9241]
[1776739432202,77.81,75700.64,0.0,0.97945,1e-05,2.9241]
[1776739432437,77.81,75700.64,0.0,0.97945,1e-05,2.9241]
[1776739433011,77.81,75700.75,0.0,0.97945,1e-05,2.92412]
[1776739433192,77.81,75700.75,0.0,0.97945,1e-05,2.92412]
[1776739433288,77.81,75700.75,0.0,0.97945,1e-05,2.92427]
[1776739439287,77.82,75700.91,0.0,0.97945,1e-05,2.92496]
[1776739443454,77.82,75702.87,0.0,0.97946,1e-05,2.92293]
[1776739443689,77.82,75702.87,0.0,0.97946,1e-05,2.92293]
[1776739443555,77.82,75709.7,0.0,0.97954,1e-05,2.91447]
[1776739448358,77.83,75703.36,0.0,0.97946,1e-05,2.92328]
[1776739448826,77.83,75703.36,0.0,0.97946,1e-05,2.92328]
[1776739448937,77.83,75703.36,0.0,0.97946,1e-05,2.92328]
[1776739449536,77.83,75703.36,0.0,0.97946,1e-05,2.92328]
[1776739449693,77.83,75703.36,0.0,0.97946,1e-05,2.92328]
[1776739449542,77.83,75703.41,0.0,0.97946,1e-05,2.92337]
[1776739451379,77.83,75698.8,0.0,0.97941,1e-05,2.92948]
[1776739454882,77.83,75697.77,0.0,0.97939,1e-05,2.93119]
[1776739454937,77.83,75697.77,0.0,0.97939,1e-05,2.93119]
[1776739460442,77.84,75699.15,0.0,0.9794,1e-05,2.93022]
[1776739462086,77.84,75699.64,0.0,0.97941,1e-05,2.92973]
[1776739462194,77.84,75699.64,0.0,0.97941,1e-05,2.92973]
[1776739462474,77.84,75699.64,0.0,0.97941,1e-05,2.92973]
[1776739462693,77.84,75699.64,0.0,0.97941,1e-05,2.92973]
[1776739462506,77.84,75700.56,0.0,0.97942,1e-05,2.92869]
[1776739468498,77.84,75697.95,0.0,0.97938,1e-05,2.93273]
[1776739472567,77.85,75698.52,0.0,0.9794,1e-05,2.93006]
[1776739472691,77.85,75698.52,0.0,0.9794,1e-05,2.93006]
[1776739474168,77.85,75700.97,0.0,0.97942,1e-05,2.92721]
[1776739474548,77.85,75653.38,0.0,0.9789,1e-05,2.98788]
[1776739475554,77.85,75653.79,0.0,0.97891,1e-05,2.98738]
[1776739477806,77.85,75651.76,0.0,0.97889,1e-05,2.99002]
[1776739482608,77.85,75626.6,0.0,0.97861,1e-05,3.02252]
[1776739483615,77.85,75627.02,0.0,0.97861,1e-05,3.02193]
[1776739486098,77.85,75626.48,0.0,0.97861,1e-05,3.02254]
[1776739487643,77.85,75631.84,0.0,0.97867,1e-05,3.01551]
[1776739488650,77.85,75628.28,0.0,0.97863,1e-05,3.02008]
[1776739489960,77.85,75627.95,0.0,0.97862,1e-05,3.02046]
[1776739495585,77.85,75627.95,0.0,0.97863,1e-05,3.02029]
[1776739495696,77.85,75627.95,0.0,0.97863,1e-05,3.02029]
[1776739495791,77.85,75627.95,0.0,0.97863,1e-05,3.02021]
[1776739497713,77.85,75631.27,0.0,0.97866,1e-05,3.01584]
[1776739499145,77.85,75631.31,0.0,0.97866,1e-05,3.01576]
[1776739499192,77.85,75631.31,0.0,0.97866,1e-05,3.01576]
[1776739504762,77.84,75633.96,0.0,0.9787,1e-05,3.01219]
[1776739509797,77.84,75633.92,0.0,0.9787,1e-05,3.01214]
[1776739511828,77.84,75633.82,0.0,0.97869,1e-05,3.01226]
[1776739511936,77.84,75630.87,0.0,0.97866,1e-05,3.01605]
[1776739513730,77.84,75631.0,0.0,0.97866,1e-05,3.01586]
[1776739513825,77.84,75630.89,0.0,0.97866,1e-05,3.01598]
[1776739513941,77.84,75630.89,0.0,0.97866,1e-05,3.01598]
[1776739515264,77.84,75630.42,0.0,0.97866,1e-05,3.01657]
[1776739515436,77.84,75630.42,0.0,0.97866,1e-05,3.01657]
[1776739521881,77.84,75628.47,0.0,0.97864,1e-05,3.01892]
[1776739526787,77.84,75628.44,0.0,0.97864,1e-05,3.01888]
[1776739525909,77.84,75623.32,0.0,0.97858,1e-05,3.02548]
[1776739526935,77.84,75623.32,0.0,0.97858,1e-05,3.02548]
[1776739528674,77.84,75622.93,0.0,0.97858,1e-05,3.02594]
[1776739528693,77.84,75622.93,0.0,0.97858,1e-05,3.02594]
[1776739528775,77.84,75622.72,0.0,0.97857,1e-05,3.02612]
[1776739530944,77.84,75618.49,0.0,0.97853,1e-05,3.03151]
[1776739534973,77.84,75610.62,0.0,0.97846,1e-05,3.03915]
[1776739535980,77.84,75609.85,0.0,0.97845,1e-05,3.04008]
[1776739541015,77.84,75611.94,0.0,0.97848,1e-05,3.03701]
[1776739546050,77.83,75616.34,0.0,0.97853,1e-05,3.03096]
[1776739547057,77.83,75627.57,0.0,0.97865,1e-05,3.01636]
[1776739548064,77.83,75637.86,0.0,0.97877,1e-05,3.00306]
[1776739549071,77.83,75638.46,0.0,0.97878,1e-05,3.00228]
[1776739550978,77.83,75639.03,0.0,0.97878,1e-05,3.00154]
[1776739551201,77.83,75639.03,0.0,0.97878,1e-05,3.00154]
[1776739552091,77.83,75644.35,0.0,0.97884,1e-05,2.9947]
[1776739556120,77.83,75648.03,0.0,0.97888,1e-05,2.99002]
[1776739559142,77.83,75654.24,0.0,0.97895,1e-05,2.98212]
[1776739561155,77.83,75658.69,0.0,0.979,1e-05,2.97649]
[1776739562162,77.83,75668.31,0.0,0.9791,1e-05,2.96424]
[1776739564176,77.83,75670.43,0.0,0.97912,1e-05,2.96165]
[1776739567313,77.84,75670.63,0.0,0.97913,1e-05,2.96153]
[1776739567441,77.84,75670.63,0.0,0.97913,1e-05,2.96153]
[1776739567526,77.84,75670.1,0.0,0.97912,1e-05,2.96235]
[1776739570222,77.84,75667.11,0.0,0.97909,1e-05,2.9663]
[1776739573245,77.84,75662.04,0.0,0.97903,1e-05,2.97296]
[1776739578278,77.84,75664.66,0.0,0.97905,1e-05,2.96987]
[1776739583314,77.84,75665.6,0.0,0.97906,1e-05,2.969]
[1776739588349,77.84,75666.64,0.0,0.97907,1e-05,2.96796]
[1776739592377,77.85,75664.29,0.0,0.97906,1e-05,2.96886]
[1776739595397,77.85,75653.6,0.0,0.97894,1e-05,2.98268]
[1776739599426,77.85,75656.56,0.0,0.97897,1e-05,2.97904]
[1776739604460,77.85,75657.44,0.0,0.97898,1e-05,2.97812]
[1776739609496,77.85,75660.86,0.0,0.97902,1e-05,2.97397]
[1776739615537,77.85,75660.21,0.0,0.97901,1e-05,2.9751]
[1776739620572,77.85,75660.28,0.0,0.979,1e-05,2.97525]
[1776739621580,77.85,75664.14,0.0,0.97905,1e-05,2.97037]
[1776739622590,77.85,75667.58,0.0,0.97908,1e-05,2.96604]
[1776739627625,77.86,75667.77,0.0,0.97908,1e-05,2.96611]
[1776739632661,77.86,75669.04,0.0,0.97909,1e-05,2.96481]
[1776739637696,77.86,75671.75,0.0,0.97912,1e-05,2.96168]
[1776739638704,77.86,75676.42,0.0,0.97917,1e-05,2.9558]
[1776739643739,77.86,75679.34,0.0,0.9792,1e-05,2.95249]
[1776739648774,77.87,75682.47,0.0,0.97923,1e-05,2.94895]
[1776739650442,77.87,75684.42,0.0,0.97925,1e-05,2.94656]
[1776739650688,77.87,75684.42,0.0,0.97925,1e-05,2.94656]
[1776739651795,77.87,75687.0,0.0,0.97929,1e-05,2.94117]
[1776739655823,77.87,75688.02,0.0,0.9793,1e-05,2.94029]
[1776739659851,77.87,75692.69,0.0,0.97935,1e-05,2.9348]
[1776739662465,77.88,75693.53,0.0,0.97935,1e-05,2.93397]
[1776739662689,77.88,75693.53,0.0,0.97935,1e-05,2.93397]
[1776739662878,77.88,75693.46,0.0,0.97935,1e-05,2.93418]
[1776739663944,77.88,75693.46,0.0,0.97935,1e-05,2.93418]
[1776739664201,77.88,75693.92,0.0,0.97936,1e-05,2.93371]
[1776739669921,77.88,75694.5,0.0,0.97936,1e-05,2.93369]
[1776739670524,77.88,75694.5,0.0,0.97936,1e-05,2.93369]
[1776739670689,77.88,75694.5,0.0,0.97936,1e-05,2.93369]
[1776739670929,77.88,75694.48,0.0,0.97936,1e-05,2.93384]
[1776739676973,77.89,75687.96,0.0,0.97928,1e-05,2.94282]
[1776739677980,77.89,75677.19,0.0,0.97916,1e-05,2.9566]
[1776739678987,77.89,75676.63,0.0,0.97915,1e-05,2.95739]
[1776739682015,77.89,75670.93,0.0,0.97909,1e-05,2.96489]
[1776739683019,77.89,75663.24,0.0,0.97901,1e-05,2.97477]
[1776739686041,77.89,75660.33,0.0,0.97897,1e-05,2.97862]
[1776739689481,77.89,75660.06,0.0,0.97897,1e-05,2.979]
[1776739689693,77.89,75660.06,0.0,0.97897,1e-05,2.979]
[1776739695104,77.89,75659.96,0.0,0.97897,1e-05,2.97943]
[1776739699691,77.89,75661.49,0.0,0.97898,1e-05,2.97759]
[1776739699940,77.89,75661.49,0.0,0.97898,1e-05,2.97759]
[1776739699972,77.9,75661.49,0.0,0.97898,1e-05,2.97766]
[1776739700143,77.9,75668.76,0.0,0.97906,1e-05,2.96838]
[1776739702158,77.9,75672.55,0.0,0.9791,1e-05,2.96366]
[1776739706186,77.9,75668.26,0.0,0.97905,1e-05,2.96938]
[1776739709207,77.9,75665.08,0.0,0.97902,1e-05,2.97358]
[1776739710073,77.9,75665.08,0.0,0.97902,1e-05,2.97358]
[1776739710189,77.9,75665.08,0.0,0.97902,1e-05,2.97358]
[1776739713235,77.9,75662.73,0.0,0.979,1e-05,2.97439]
[1776739718859,77.9,75662.14,0.0,0.979,1e-05,2.97527]
[1776739718943,77.9,75662.14,0.0,0.979,1e-05,2.97527]
[1776739718953,77.9,75662.14,0.0,0.979,1e-05,2.97534]
[1776739719188,77.9,75662.14,0.0,0.979,1e-05,2.97534]
[1776739719437,77.9,75662.14,0.0,0.979,1e-05,2.97534]
[1776739726328,77.9,75662.26,0.0,0.979,1e-05,2.9754]
[1776739728259,77.9,75664.53,0.0,0.97902,1e-05,2.97254]
[1776739728437,77.9,75664.53,0.0,0.97902,1e-05,2.97254]
[1776739728790,77.9,75664.53,0.0,0.97902,1e-05,2.97254]
[1776739728936,77.9,75664.53,0.0,0.97902,1e-05,2.97254]
[1776739729037,77.9,75664.4,0.0,0.97902,1e-05,2.97277]
[1776739734384,77.9,75663.28,0.0,0.979,1e-05,2.97439]
[1776739740426,77.91,75663.4,0.0,0.979,1e-05,2.97444]
[1776739746090,77.91,75663.18,0.0,0.979,1e-05,2.97479]
[1776739747239,77.91,75663.04,0.0,0.979,1e-05,2.9751]
[1776739747437,77.91,75663.04,0.0,0.979,1e-05,2.9751]
[1776739747508,77.91,75662.85,0.0,0.979,1e-05,2.97541]
[1776739748258,77.91,75662.85,0.0,0.979,1e-05,2.97541]
[1776739748434,77.91,75662.85,0.0,0.979,1e-05,2.97541]
[1776739757545,77.91,75664.33,0.0,0.97901,1e-05,2.97384]
[1776739760302,77.91,75664.4,0.0,0.97901,1e-05,2.97378]
[1776739760442,77.91,75664.4,0.0,0.97901,1e-05,2.97378]
[1776739761069,77.91,75664.4,0.0,0.97901,1e-05,2.97378]
[1776739760537,77.91,75664.4,0.0,0.97901,1e-05,2.97385]
[1776739761194,77.91,75664.4,0.0,0.97901,1e-05,2.97385]
[1776739766608,77.91,75664.96,0.0,0.97901,1e-05,2.97335]
[1776739767615,77.91,75670.13,0.0,0.97907,1e-05,2.96679]
[1776739768999,77.91,75670.13,0.0,0.97907,1e-05,2.96679]
[1776739769037,77.91,75671.91,0.0,0.97909,1e-05,2.96457]
[1776739769190,77.91,75671.91,0.0,0.97909,1e-05,2.96457]
[1776739770368,77.91,75672.76,0.0,0.9791,1e-05,2.96354]
[1776739770438,77.91,75672.76,0.0,0.9791,1e-05,2.96354]
[1776739775672,77.91,75673.26,0.0,0.97912,1e-05,2.9609]
[1776739778052,77.91,75673.8,0.0,0.97912,1e-05,2.96027]
[1776739778198,77.91,75673.8,0.0,0.97912,1e-05,2.96027]
[1776739778854,77.91,75673.8,0.0,0.97912,1e-05,2.96027]
[1776739778935,77.91,75673.8,0.0,0.97912,1e-05,2.96027]
[1776739778955,77.92,75673.8,0.0,0.97912,1e-05,2.96039]
[1776739785743,77.92,75673.59,0.0,0.97912,1e-05,2.96105]
[1776739790778,77.92,75673.49,0.0,0.97911,1e-05,2.96146]
[1776739791839,77.92,75673.49,0.0,0.97911,1e-05,2.96146]
[1776739791936,77.92,75673.49,0.0,0.97911,1e-05,2.96146]
[1776739791940,77.92,75673.49,0.0,0.97911,1e-05,2.96151]
[1776739792971,77.92,75673.49,0.0,0.97911,1e-05,2.96151]
[1776739793205,77.92,75673.49,0.0,0.97911,1e-05,2.96157]
[1776739795958,77.92,75673.49,0.0,0.97911,1e-05,2.96157]
[1776739796055,77.92,75655.82,0.0,0.97892,1e-05,2.9843]
[1776739796822,77.92,75624.96,0.0,0.97857,1e-05,3.02405]
[1776739797830,77.92,75624.29,0.0,0.97857,1e-05,3.02486]
[1776739799693,77.92,75624.26,0.0,0.97857,1e-05,3.02484]
[1776739801858,77.92,75631.94,0.0,0.97865,1e-05,3.01474]
[1776739802870,77.92,75636.83,0.0,0.97871,1e-05,3.0084]
[1776739803873,77.92,75639.91,0.0,0.97874,1e-05,3.0044]
[1776739805925,77.92,75657.02,0.0,0.97893,1e-05,2.9824]
[1776739806932,77.92,75655.18,0.0,0.97891,1e-05,2.98478]
[1776739809953,77.92,75648.65,0.0,0.97884,1e-05,2.9932]
[1776739810965,77.92,75645.78,0.0,0.97881,1e-05,2.99689]
[1776739813015,77.92,75645.49,0.0,0.9788,1e-05,2.99726]
[1776739813117,77.92,75643.87,0.0,0.97879,1e-05,2.99933]
[1776739813201,77.92,75643.87,0.0,0.97879,1e-05,2.99933]
[1776739813582,77.92,75643.87,0.0,0.97879,1e-05,2.99933]
[1776739813703,77.92,75643.87,0.0,0.97879,1e-05,2.99933]
[1776739818023,77.92,75639.52,0.0,0.97874,1e-05,3.00487]
[1776739821027,77.92,75637.25,0.0,0.97871,1e-05,3.00776]
[1776739821059,77.92,75637.56,0.0,0.97872,1e-05,3.00733]
[1776739821197,77.92,75637.56,0.0,0.97872,1e-05,3.00733]
[1776739821559,77.92,75637.56,0.0,0.97872,1e-05,3.00733]
[1776739821694,77.92,75637.56,0.0,0.97872,1e-05,3.00733]
[1776739827103,77.92,75646.35,0.0,0.97882,1e-05,2.99591]
[1776739828113,77.92,75649.13,0.0,0.97885,1e-05,2.99234]
[1776739829120,77.92,75644.32,0.0,0.97879,1e-05,2.99853]
[1776739830149,77.92,75644.32,0.0,0.97879,1e-05,2.99853]
[1776739830202,77.92,75643.54,0.0,0.97878,1e-05,2.99953]
[1776739830692,77.92,75643.54,0.0,0.97878,1e-05,2.99953]
[1776739830946,77.92,75643.54,0.0,0.97878,1e-05,2.99953]
[1776739831134,77.92,75643.68,0.0,0.9788,1e-05,2.99699]
[1776739833148,77.92,75646.92,0.0,0.97884,1e-05,2.99283]
[1776739838113,77.92,75648.02,0.0,0.97885,1e-05,2.99146]
[1776739838196,77.92,75648.02,0.0,0.97885,1e-05,2.99146]
[1776739838183,77.92,75648.06,0.0,0.97885,1e-05,2.99141]
[1776739838990,77.92,75648.06,0.0,0.97885,1e-05,2.99141]
[1776739839192,77.92,75648.06,0.0,0.97885,1e-05,2.99141]
[1776739838997,77.92,75648.06,0.0,0.97885,1e-05,2.99142]
[1776739845232,77.92,75647.35,0.0,0.97884,1e-05,2.99239]
[1776739851118,77.92,75647.38,0.0,0.97884,1e-05,2.99237]
[1776739851193,77.92,75647.38,0.0,0.97884,1e-05,2.99237]
[1776739851161,77.92,75646.52,0.0,0.97883,1e-05,2.99349]
[1776739851691,77.92,75646.52,0.0,0.97883,1e-05,2.99349]
[1776739851943,77.92,75646.52,0.0,0.97883,1e-05,2.99349]
[1776739852042,77.92,75644.81,0.0,0.97881,1e-05,2.99569]
[1776739858126,77.92,75647.22,0.0,0.97884,1e-05,2.99262]
[1776739858197,77.92,75647.22,0.0,0.97884,1e-05,2.99262]
[1776739858157,77.92,75647.29,0.0,0.97884,1e-05,2.99254]
[1776739858661,77.92,75647.29,0.0,0.97884,1e-05,2.99254]
[1776739858690,77.92,75647.29,0.0,0.97884,1e-05,2.99254]
[1776739858754,77.92,75647.29,0.0,0.97884,1e-05,2.99255]
[1776739864366,77.92,75647.47,0.0,0.97884,1e-05,2.99235]
[1776739869389,77.92,75646.44,0.0,0.97883,1e-05,2.99371]
[1776739869441,77.92,75646.44,0.0,0.97883,1e-05,2.99371]
[1776739870216,77.92,75646.44,0.0,0.97883,1e-05,2.99371]
[1776739869539,77.92,75646.31,0.0,0.97883,1e-05,2.99389]
[1776739870438,77.92,75646.31,0.0,0.97883,1e-05,2.99389]
[1776739876803,77.92,75646.99,0.0,0.97884,1e-05,2.99304]
[1776739876942,77.92,75646.99,0.0,0.97884,1e-05,2.99304]
[1776739880561,77.92,75646.45,0.0,0.97883,1e-05,2.99376]
[1776739880692,77.92,75646.45,0.0,0.97883,1e-05,2.99376]
[1776739880788,77.92,75643.8,0.0,0.9788,1e-05,2.99718]
[1776739881822,77.92,75643.8,0.0,0.9788,1e-05,2.99718]
[1776739881941,77.92,75643.8,0.0,0.9788,1e-05,2.99718]
[1776739882043,77.92,75640.63,0.0,0.97877,1e-05,3.00125]
[1776739883695,77.92,75639.09,0.0,0.97875,1e-05,3.00324]
[1776739883797,77.92,75639.19,0.0,0.97875,1e-05,3.00309]
[1776739888570,77.92,75641.05,0.0,0.97877,1e-05,3.00067]
[1776739888693,77.92,75641.05,0.0,0.97877,1e-05,3.00067]
[1776739894576,77.92,75640.42,0.0,0.97878,1e-05,2.99907]
[1776739900601,77.92,75639.55,0.0,0.97877,1e-05,3.00016]
[1776739900693,77.92,75639.55,0.0,0.97877,1e-05,3.00016]
[1776739901195,77.92,75639.55,0.0,0.97877,1e-05,3.00016]
[1776739901198,77.92,75639.19,0.0,0.97877,1e-05,3.0006]
[1776739901439,77.92,75639.19,0.0,0.97877,1e-05,3.0006]
[1776739911695,77.92,75640.52,0.0,0.97878,1e-05,2.99879]
[1776739913082,77.92,75640.52,0.0,0.97878,1e-05,2.99879]
[1776739913197,77.92,75640.52,0.0,0.97878,1e-05,2.99879]
[1776739913278,77.92,75642.39,0.0,0.9788,1e-05,2.99637]
[1776739913990,77.92,75642.39,0.0,0.9788,1e-05,2.99637]
[1776739914195,77.92,75642.39,0.0,0.9788,1e-05,2.99637]
[1776739914219,77.92,75646.26,0.0,0.97885,1e-05,2.9914]
[1776739919751,77.92,75647.67,0.0,0.97886,1e-05,2.98964]
[1776739920406,77.92,75647.67,0.0,0.97886,1e-05,2.98964]
[1776739920441,77.92,75647.67,0.0,0.97886,1e-05,2.98964]
[1776739920757,77.92,75648.88,0.0,0.97887,1e-05,2.98809]
[1776739921553,77.92,75648.88,0.0,0.97887,1e-05,2.98809]
[1776739921690,77.92,75648.88,0.0,0.97887,1e-05,2.98809]
[1776739926800,77.92,75645.5,0.0,0.97884,1e-05,2.99251]
[1776739927958,77.92,75645.5,0.0,0.97884,1e-05,2.99251]
[1776739928191,77.92,75645.5,0.0,0.97884,1e-05,2.99251]
[1776739928289,77.92,75644.04,0.0,0.97882,1e-05,2.99439]
[1776739929020,77.92,75644.04,0.0,0.97882,1e-05,2.99439]
[1776739929199,77.92,75644.04,0.0,0.97882,1e-05,2.99439]
[1776739929821,77.92,75648.47,0.0,0.97887,1e-05,2.9887]
[1776739934856,77.92,75649.47,0.0,0.97888,1e-05,2.98749]
[1776739935609,77.92,75649.47,0.0,0.97888,1e-05,2.98749]
[1776739935691,77.92,75649.47,0.0,0.97888,1e-05,2.98749]
[1776739935863,77.92,75645.77,0.0,0.97884,1e-05,2.99225]
[1776739936863,77.92,75645.77,0.0,0.97884,1e-05,2.99225]
[1776739936941,77.92,75645.77,0.0,0.97884,1e-05,2.99225]
[1776739941905,77.92,75642.15,0.0,0.9788,1e-05,2.9969]
[1776739944399,77.92,75642.26,0.0,0.9788,1e-05,2.99674]
[1776739944436,77.92,75642.26,0.0,0.9788,1e-05,2.99674]
[1776739944926,77.92,75642.15,0.0,0.9788,1e-05,2.99688]
[1776739945698,77.92,75642.15,0.0,0.9788,1e-05,2.99688]
[1776739945940,77.92,75642.15,0.0,0.9788,1e-05,2.99688]
[1776739948955,77.92,75638.49,0.0,0.97876,1e-05,3.00156]
[1776739952470,77.92,75638.37,0.0,0.97877,1e-05,2.99932]
[1776739952693,77.92,75638.37,0.0,0.97877,1e-05,2.99932]
[1776739952983,77.92,75638.23,0.0,0.97877,1e-05,2.99949]
[1776739953531,77.92,75638.23,0.0,0.97877,1e-05,2.99949]
[1776739953698,77.92,75638.23,0.0,0.97877,1e-05,2.99949]
[1776739959025,77.92,75641.37,0.0,0.97881,1e-05,2.99539]
[1776739961119,77.92,75641.37,0.0,0.97881,1e-05,2.99539]
[1776739961190,77.92,75641.37,0.0,0.97881,1e-05,2.99539]
[1776739961220,77.92,75641.66,0.0,0.97881,1e-05,2.99501]
[1776739961578,77.92,75641.66,0.0,0.97881,1e-05,2.99501]
[1776739961701,77.92,75641.66,0.0,0.97881,1e-05,2.99501]
[1776739969095,77.92,75641.69,0.0,0.97881,1e-05,2.99496]
[1776739975128,77.92,75641.38,0.0,0.97881,1e-05,2.99535]
[1776739975691,77.92,75641.6,0.0,0.97881,1e-05,2.99505]
[1776739975790,77.92,75641.6,0.0,0.97881,1e-05,2.99505]
[1776739976483,77.92,75641.6,0.0,0.97881,1e-05,2.99505]
[1776739976704,77.92,75641.6,0.0,0.97881,1e-05,2.99505]
[1776739982190,77.92,75641.83,0.0,0.97881,1e-05,2.99474]
[1776739988232,77.92,75642.2,0.0,0.97882,1e-05,2.99426]
[1776739992818,77.92,75642.73,0.0,0.97882,1e-05,2.99358]
[1776739992943,77.92,75642.73,0.0,0.97882,1e-05,2.99358]
[1776739993707,77.92,75642.7,0.0,0.97882,1e-05,2.99362]
[1776739993934,77.92,75642.7,0.0,0.97882,1e-05,2.99362]
[1776739994274,77.92,75643.58,0.0,0.97883,1e-05,2.99249]
[1776739997471,77.92,75646.52,0.0,0.97886,1e-05,2.98874]
[1776739997696,77.92,75646.52,0.0,0.97886,1e-05,2.98874]
[1776740002331,77.92,75640.88,0.0,0.9788,1e-05,2.99602]
[1776740002433,77.92,75640.88,0.0,0.9788,1e-05,2.99602]
[1776740002654,77.92,75640.88,0.0,0.9788,1e-05,2.99602]
[1776740002695,77.92,75640.88,0.0,0.9788,1e-05,2.99602]
[1776740003338,77.92,75637.52,0.0,0.97876,1e-05,3.00034]
[1776740008374,77.92,75637.72,0.0,0.97877,1e-05,3.00003]
[1776740009346,77.92,75637.72,0.0,0.97877,1e-05,3.00003]
[1776740009442,77.92,75637.72,0.0,0.97877,1e-05,3.00003]
[1776740010405,77.92,75637.79,0.0,0.97877,1e-05,2.99993]
[1776740010436,77.92,75637.79,0.0,0.97877,1e-05,2.99993]
[1776740010537,77.92,75637.71,0.0,0.97877,1e-05,3.00003]
[1776740016430,77.92,75637.64,0.0,0.97878,1e-05,2.99773]
[1776740022472,77.92,75640.22,0.0,0.97881,1e-05,2.9944]
[1776740025833,77.92,75640.71,0.0,0.97882,1e-05,2.99377]
[1776740025943,77.92,75640.71,0.0,0.97882,1e-05,2.99377]
[1776740031535,77.92,75641.64,0.0,0.97883,1e-05,2.9926]
[1776740033704,77.92,75641.64,0.0,0.97883,1e-05,2.9926]
[1776740033941,77.92,75641.64,0.0,0.97883,1e-05,2.9926]
[1776740034871,77.92,75641.78,0.0,0.97883,1e-05,2.99243]
[1776740034944,77.92,75641.78,0.0,0.97883,1e-05,2.99243]
[1776740034968,77.92,75641.78,0.0,0.97883,1e-05,2.99243]
[1776740040598,77.92,75642.0,0.0,0.97883,1e-05,2.99216]
[1776740043619,77.92,75624.17,0.0,0.97863,1e-05,3.01514]
[1776740044626,77.92,75622.36,0.0,0.97861,1e-05,3.01744]
[1776740046477,77.92,75622.44,0.0,0.97861,1e-05,3.01729]
[1776740046699,77.92,75622.44,0.0,0.97861,1e-05,3.01729]
[1776740052682,77.92,75621.65,0.0,0.97861,1e-05,3.018]
[1776740054224,77.92,75621.65,0.0,0.97861,1e-05,3.018]
[1776740054300,77.92,75621.4,0.0,0.9786,1e-05,3.01824]
[1776740054435,77.92,75621.4,0.0,0.9786,1e-05,3.01824]
[1776740055703,77.92,75626.16,0.0,0.97866,1e-05,3.01204]
[1776740058362,77.91,75625.67,0.0,0.97865,1e-05,3.01263]
[1776740058439,77.91,75625.73,0.0,0.97865,1e-05,3.01251]
[1776740063759,77.91,75625.3,0.0,0.97865,1e-05,3.01284]
[1776740069801,77.91,75624.92,0.0,0.97865,1e-05,3.01309]
[1776740072288,77.91,75627.38,0.0,0.97868,1e-05,3.00987]
[1776740072438,77.91,75627.38,0.0,0.97868,1e-05,3.00987]
[1776740073513,77.91,75628.95,0.0,0.97871,1e-05,3.00542]
[1776740073693,77.91,75628.95,0.0,0.97871,1e-05,3.00542]
[1776740073829,77.91,75629.43,0.0,0.97872,1e-05,3.00474]
[1776740078864,77.91,75629.71,0.0,0.97872,1e-05,3.00424]
[1776740082026,77.91,75629.52,0.0,0.97872,1e-05,3.00443]
[1776740082190,77.91,75629.52,0.0,0.97872,1e-05,3.00443]
[1776740089941,77.91,75629.22,0.0,0.97872,1e-05,3.00458]
[1776740096199,77.91,75629.16,0.0,0.97872,1e-05,3.00457]
[1776740096436,77.91,75629.16,0.0,0.97872,1e-05,3.00457]
[1776740097945,77.91,75630.52,0.0,0.97873,1e-05,3.00276]
[1776740098190,77.91,75630.52,0.0,0.97873,1e-05,3.00276]
[1776740098291,77.91,75630.52,0.0,0.97873,1e-05,3.00274]
[1776740099004,77.91,75638.42,0.0,0.97882,1e-05,2.99257]
[1776740100295,77.91,75638.42,0.0,0.97882,1e-05,2.99257]
[1776740100439,77.91,75638.42,0.0,0.97882,1e-05,2.99257]
[1776740100452,77.91,75643.96,0.0,0.97888,1e-05,2.98546]
[1776740102032,77.91,75629.13,0.0,0.97872,1e-05,3.00455]
[1776740103041,77.91,75623.11,0.0,0.97865,1e-05,3.0123]
[1776740103718,77.91,75623.11,0.0,0.97865,1e-05,3.0123]
[1776740103950,77.91,75623.11,0.0,0.97865,1e-05,3.0123]
[1776740104810,77.91,75621.84,0.0,0.97864,1e-05,3.01391]
[1776740104945,77.91,75621.84,0.0,0.97864,1e-05,3.01391]
[1776740105055,77.91,75621.81,0.0,0.97864,1e-05,3.01391]
[1776740110090,77.91,75622.31,0.0,0.97864,1e-05,3.0131]
[1776740115125,77.9,75622.39,0.0,0.97865,1e-05,3.01283]
[1776740118187,77.9,75624.34,0.0,0.97867,1e-05,3.01025]
[1776740118440,77.9,75624.34,0.0,0.97867,1e-05,3.01025]
[1776740119152,77.9,75632.03,0.0,0.97875,1e-05,3.00029]
[1776740123483,77.9,75629.7,0.0,0.97873,1e-05,3.00327]
[1776740123695,77.9,75629.63,0.0,0.97873,1e-05,3.00334]
[1776740123843,77.9,75629.63,0.0,0.97873,1e-05,3.00334]
[1776740123940,77.9,75629.63,0.0,0.97873,1e-05,3.00334]
[1776740124188,77.9,75629.36,0.0,0.97873,1e-05,3.00368]
[1776740129223,77.9,75629.35,0.0,0.97873,1e-05,3.00363]
[1776740129647,77.9,75629.35,0.0,0.97873,1e-05,3.00363]
[1776740129695,77.9,75629.35,0.0,0.97873,1e-05,3.00363]
[1776740135265,77.9,75631.64,0.0,0.97877,1e-05,2.99829]
[1776740139749,77.9,75629.98,0.0,0.97875,1e-05,3.00041]
[1776740139939,77.9,75629.98,0.0,0.97875,1e-05,3.00041]
[1776740140300,77.9,75629.95,0.0,0.97875,1e-05,3.00045]
[1776740141308,77.9,75624.95,0.0,0.97869,1e-05,3.00688]
[1776740146342,77.9,75625.76,0.0,0.9787,1e-05,3.00575]
[1776740151380,77.9,75628.47,0.0,0.97873,1e-05,3.00218]
[1776740155407,77.9,75631.55,0.0,0.97877,1e-05,2.99817]
[1776740161450,77.9,75631.82,0.0,0.97877,1e-05,2.9978]
[1776740169505,77.9,75632.11,0.0,0.97877,1e-05,2.99741]
[1776740174541,77.9,75632.48,0.0,0.97878,1e-05,2.99693]
[1776740179578,77.9,75632.42,0.0,0.97878,1e-05,2.997]
[1776740184613,77.9,75630.75,0.0,0.97876,1e-05,2.99914]
[1776740189648,77.9,75629.22,0.0,0.97874,1e-05,3.00109]
[1776740194683,77.9,75629.32,0.0,0.97876,1e-05,2.99859]
[1776740203745,77.9,75629.43,0.0,0.97876,1e-05,2.99844]
[1776740208781,77.9,75630.32,0.0,0.97877,1e-05,2.9973]
[1776740213816,77.9,75631.71,0.0,0.97879,1e-05,2.99553]
[1776740218851,77.9,75633.06,0.0,0.9788,1e-05,2.99383]
[1776740223887,77.9,75633.23,0.0,0.9788,1e-05,2.99365]
[1776740229929,77.9,75634.33,0.0,0.97881,1e-05,2.99229]
[1776740234964,77.9,75634.64,0.0,0.97882,1e-05,2.99195]
[1776740239999,77.9,75635.65,0.0,0.97883,1e-05,2.9907]
[1776740245033,77.9,75637.42,0.0,0.97885,1e-05,2.98852]
[1776740250069,77.9,75638.35,0.0,0.97886,1e-05,2.98646]
[1776740252424,77.89,75638.72,0.0,0.97889,1e-05,2.98319]
[1776740252435,77.89,75638.72,0.0,0.97889,1e-05,2.98319]
[1776740258126,77.87,75642.15,0.0,0.97895,1e-05,2.97569]
[1776740263357,77.86,75642.13,0.0,0.97897,1e-05,2.97397]
[1776740263439,77.86,75642.13,0.0,0.97897,1e-05,2.97397]
[1776740263540,77.86,75642.19,0.0,0.97897,1e-05,2.97346]
[1776740270210,77.84,75642.72,0.0,0.979,1e-05,2.96976]
[1776740272224,77.83,75646.95,0.0,0.97906,1e-05,2.9635]
[1776740274238,77.83,75650.78,0.0,0.9791,1e-05,2.9578]
[1776740276252,77.82,75646.43,0.0,0.97906,1e-05,2.96254]
[1776740281287,77.81,75644.54,0.0,0.97906,1e-05,2.96289]
[1776740286322,77.8,75644.4,0.0,0.97907,1e-05,2.96148]
[1776740291357,77.8,75642.55,0.0,0.97905,1e-05,2.96369]
[1776740296393,77.79,75642.82,0.0,0.97907,1e-05,2.96127]
[1776740300421,77.77,75646.49,0.0,0.97913,1e-05,2.95496]
[1776740301427,77.77,75642.77,0.0,0.97909,1e-05,2.95978]
[1776740307470,77.78,75640.64,0.0,0.97906,1e-05,2.96289]
[1776740312505,77.78,75640.86,0.0,0.97907,1e-05,2.9606]
[1776740317539,77.78,75640.62,0.0,0.97907,1e-05,2.96124]
[1776740323581,77.78,75640.12,0.0,0.97906,1e-05,2.96228]
[1776740329624,77.79,75637.86,0.0,0.97903,1e-05,2.96554]
[1776740334660,77.79,75633.69,0.0,0.97898,1e-05,2.97116]
[1776740340703,77.79,75633.8,0.0,0.97898,1e-05,2.97133]
[1776740343726,77.79,75637.41,0.0,0.97902,1e-05,2.96686]
[1776740349767,77.79,75637.53,0.0,0.97902,1e-05,2.96706]
[1776740353794,77.8,75632.93,0.0,0.97897,1e-05,2.97317]
[1776740358830,77.8,75631.77,0.0,0.97895,1e-05,2.97489]
[1776740363865,77.8,75631.43,0.0,0.97895,1e-05,2.97555]
[1776740368899,77.8,75631.61,0.0,0.97895,1e-05,2.97555]
[1776740373934,77.8,75631.88,0.0,0.97896,1e-05,2.9731]
[1776740380267,77.8,75631.84,0.0,0.97896,1e-05,2.9732]
[1776740381693,77.8,75632.06,0.0,0.97896,1e-05,2.97323]
[1776740387029,77.81,75633.63,0.0,0.97898,1e-05,2.97154]
[1776740389777,77.81,75632.08,0.0,0.97896,1e-05,2.97358]
[1776740389044,77.81,75627.45,0.0,0.97891,1e-05,2.97957]
[1776740389944,77.81,75627.45,0.0,0.97891,1e-05,2.97957]
[1776740390699,77.81,75627.45,0.0,0.97891,1e-05,2.97957]
[1776740390719,77.81,75623.25,0.0,0.97886,1e-05,2.98505]
[1776740390941,77.81,75623.25,0.0,0.97886,1e-05,2.98505]
[1776740393074,77.81,75616.05,0.0,0.97878,1e-05,2.99437]
[1776740395483,77.81,75613.18,0.0,0.97875,1e-05,2.9981]
[1776740395584,77.81,75613.18,0.0,0.97875,1e-05,2.9981]
[1776740395699,77.81,75613.18,0.0,0.97875,1e-05,2.9981]
[1776740395686,77.81,75613.69,0.0,0.97875,1e-05,2.99745]
[1776740400625,77.81,75614.63,0.0,0.97876,1e-05,2.99625]
[1776740402137,77.81,75610.34,0.0,0.97871,1e-05,3.0018]
[1776740403505,77.81,75610.34,0.0,0.97871,1e-05,3.0018]
[1776740403522,77.81,75606.97,0.0,0.97868,1e-05,3.00615]
[1776740407435,77.81,75607.64,0.0,0.97869,1e-05,3.00526]
[1776740413761,77.81,75606.18,0.0,0.97867,1e-05,3.00706]
[1776740413940,77.81,75606.02,0.0,0.97867,1e-05,3.00725]
[1776740418986,77.81,75605.32,0.0,0.97866,1e-05,3.00808]
[1776740419032,77.81,75605.32,0.0,0.97866,1e-05,3.00808]
[1776740419148,77.81,75605.32,0.0,0.97866,1e-05,3.00808]
[1776740419601,77.81,75605.32,0.0,0.97866,1e-05,3.00808]
[1776740419703,77.81,75603.28,0.0,0.97864,1e-05,3.0107]
[1776740420016,77.81,75603.28,0.0,0.97864,1e-05,3.0107]
[1776740420188,77.81,75603.28,0.0,0.97864,1e-05,3.0107]
[1776740424948,77.81,75602.45,0.0,0.97863,1e-05,3.01165]
[1776740425311,77.81,75597.38,0.0,0.97857,1e-05,3.01819]
[1776740427112,77.81,75598.28,0.0,0.97858,1e-05,3.01698]
[1776740427194,77.81,75598.28,0.0,0.97858,1e-05,3.01698]
[1776740432360,77.8,75597.92,0.0,0.9786,1e-05,3.01487]
[1776740435751,77.8,75596.64,0.0,0.97858,1e-05,3.01646]
[1776740435939,77.8,75596.37,0.0,0.97858,1e-05,3.01678]
[1776740436147,77.8,75596.37,0.0,0.97858,1e-05,3.01678]
[1776740436194,77.8,75596.37,0.0,0.97858,1e-05,3.01678]
[1776740436387,77.8,75596.52,0.0,0.97858,1e-05,3.01654]
[1776740441423,77.8,75595.26,0.0,0.97857,1e-05,3.01798]
[1776740445451,77.8,75590.08,0.0,0.97851,1e-05,3.02454]
[1776740446154,77.8,75590.08,0.0,0.97851,1e-05,3.02454]
[1776740446190,77.8,75590.08,0.0,0.97851,1e-05,3.02454]
[1776740447414,77.8,75589.03,0.0,0.9785,1e-05,3.02585]
[1776740447436,77.8,75589.03,0.0,0.9785,1e-05,3.02585]
[1776740447516,77.8,75589.03,0.0,0.9785,1e-05,3.0258]
[1776740452061,77.8,75588.55,0.0,0.9785,1e-05,3.02621]
[1776740452200,77.8,75588.55,0.0,0.9785,1e-05,3.02621]
[1776740452500,77.8,75588.19,0.0,0.9785,1e-05,3.02663]
[1776740457535,77.8,75586.31,0.0,0.97848,1e-05,3.02879]
[1776740462765,77.79,75586.81,0.0,0.97848,1e-05,3.0279]
[1776740462570,77.79,75590.33,0.0,0.97852,1e-05,3.02327]
[1776740462897,77.79,75590.33,0.0,0.97852,1e-05,3.02327]
[1776740462940,77.79,75590.33,0.0,0.97852,1e-05,3.02327]
[1776740463725,77.79,75590.33,0.0,0.97852,1e-05,3.02327]
[1776740463734,77.79,75590.33,0.0,0.97852,1e-05,3.02327]
[1776740463805,77.79,75589.89,0.0,0.97852,1e-05,3.02379]
[1776740463935,77.79,75589.89,0.0,0.97852,1e-05,3.02379]
[1776740468617,77.79,75596.14,0.0,0.97859,1e-05,3.01545]
[1776740470824,77.79,75597.79,0.0,0.97861,1e-05,3.01328]
[1776740470858,77.79,75597.79,0.0,0.97861,1e-05,3.01328]
[1776740470949,77.79,75598.48,0.0,0.97862,1e-05,3.01236]
[1776740471499,77.79,75598.48,0.0,0.97862,1e-05,3.01236]
[1776740471549,77.79,75598.48,0.0,0.97862,1e-05,3.01236]
[1776740471692,77.79,75598.48,0.0,0.97862,1e-05,3.01236]
[1776740471797,77.79,75598.55,0.0,0.97862,1e-05,3.01224]
[1776740473652,77.79,75602.93,0.0,0.97867,1e-05,3.00652]
[1776740474662,77.79,75606.95,0.0,0.97871,1e-05,3.00131]
[1776740477685,77.79,75597.36,0.0,0.97861,1e-05,3.01368]
[1776740478692,77.79,75592.53,0.0,0.97855,1e-05,3.01991]
[1776740479159,77.79,75592.53,0.0,0.97855,1e-05,3.01991]
[1776740479164,77.79,75592.53,0.0,0.97855,1e-05,3.01991]
[1776740479203,77.79,75592.53,0.0,0.97855,1e-05,3.01991]
[1776740480291,77.79,75592.04,0.0,0.97855,1e-05,3.02051]
[1776740480343,77.79,75592.04,0.0,0.97855,1e-05,3.02051]
[1776740480438,77.79,75592.04,0.0,0.97855,1e-05,3.02051]
[1776740480706,77.79,75592.08,0.0,0.97855,1e-05,3.02041]
[1776740482930,77.79,75592.09,0.0,0.97855,1e-05,3.02036]
[1776740488762,77.79,75593.88,0.0,0.97857,1e-05,3.01776]
[1776740493100,77.79,75597.78,0.0,0.97863,1e-05,3.01022]
[1776740493196,77.79,75597.78,0.0,0.97863,1e-05,3.01022]
[1776740493779,77.79,75597.78,0.0,0.97863,1e-05,3.01022]
[1776740493797,77.79,75598.96,0.0,0.97865,1e-05,3.00868]
[1776740493938,77.79,75598.96,0.0,0.97865,1e-05,3.00868]
[1776740495811,77.79,75606.4,0.0,0.97873,1e-05,2.99903]
[1776740497084,77.79,75607.72,0.0,0.97874,1e-05,2.99733]
[1776740497198,77.79,75607.72,0.0,0.97874,1e-05,2.99733]
[1776740497825,77.79,75615.34,0.0,0.97883,1e-05,2.98751]
[1776740499839,77.79,75611.64,0.0,0.97879,1e-05,2.99231]
[1776740504873,77.79,75610.47,0.0,0.97877,1e-05,2.99386]
[1776740508071,77.79,75608.42,0.0,0.97875,1e-05,2.99652]
[1776740508202,77.79,75608.42,0.0,0.97875,1e-05,2.99652]
[1776740509040,77.79,75607.68,0.0,0.97874,1e-05,2.99748]
[1776740509202,77.79,75607.68,0.0,0.97874,1e-05,2.99748]
[1776740509909,77.79,75603.59,0.0,0.9787,1e-05,3.00276]
[1776740510406,77.79,75603.59,0.0,0.9787,1e-05,3.00276]
[1776740510445,77.79,75603.59,0.0,0.9787,1e-05,3.00276]
[1776740512930,77.79,75600.54,0.0,0.97866,1e-05,3.00666]
[1776740516957,77.79,75593.27,0.0,0.97858,1e-05,3.016]
[1776740518270,77.79,75593.27,0.0,0.97858,1e-05,3.016]
[1776740518447,77.79,75593.27,0.0,0.97858,1e-05,3.016]
[1776740519065,77.79,75592.91,0.0,0.97858,1e-05,3.0164]
[1776740519197,77.79,75592.91,0.0,0.97858,1e-05,3.0164]
[1776740519295,77.79,75592.17,0.0,0.97857,1e-05,3.01736]
[1776740525015,77.79,75592.09,0.0,0.97857,1e-05,3.01725]
[1776740527555,77.79,75591.78,0.0,0.97857,1e-05,3.01762]
[1776740527703,77.79,75591.78,0.0,0.97857,1e-05,3.01762]
[1776740531057,77.78,75587.67,0.0,0.97852,1e-05,3.02276]
[1776740536092,77.78,75585.82,0.0,0.9785,1e-05,3.02492]
[1776740539106,77.78,75585.14,0.0,0.9785,1e-05,3.02571]
[1776740539191,77.78,75585.14,0.0,0.9785,1e-05,3.02571]
[1776740540884,77.78,75584.09,0.0,0.97849,1e-05,3.02702]
[1776740540938,77.78,75584.09,0.0,0.97849,1e-05,3.02702]
[1776740540895,77.78,75583.98,0.0,0.97849,1e-05,3.02705]
[1776740543807,77.78,75582.45,0.0,0.97847,1e-05,3.02898]
[1776740543860,77.78,75558.7,0.0,0.9782,1e-05,3.05993]
[1776740544165,77.78,75533.47,0.0,0.97791,1e-05,3.09302]
[1776740545246,77.78,75533.47,0.0,0.97791,1e-05,3.09302]
[1776740545332,77.78,75527.4,0.0,0.97784,1e-05,3.10088]
[1776740546180,77.78,75516.95,0.0,0.97772,1e-05,3.11456]
[1776740546965,77.78,75516.95,0.0,0.97772,1e-05,3.11456]
[1776740547187,77.78,75516.03,0.0,0.97772,1e-05,3.11558]
[1776740548194,77.77,75522.0,0.0,0.97779,1e-05,3.10744]
[1776740549201,77.77,75540.42,0.0,0.978,1e-05,3.08289]
[1776740550208,77.77,75543.66,0.0,0.97804,1e-05,3.07847]
[1776740553229,77.77,75541.68,0.0,0.97804,1e-05,3.07826]
[1776740555243,77.77,75549.49,0.0,0.97813,1e-05,3.0677]
[1776740556250,77.77,75562.43,0.0,0.97828,1e-05,3.05059]
[1776740557257,77.77,75566.48,0.0,0.97832,1e-05,3.04517]
[1776740558264,77.77,75571.57,0.0,0.97838,1e-05,3.03843]
[1776740559271,77.76,75578.09,0.0,0.97846,1e-05,3.02985]
[1776740560278,77.76,75585.87,0.0,0.97854,1e-05,3.01966]
[1776740562292,77.76,75580.02,0.0,0.97849,1e-05,3.0262]
[1776740565313,77.75,75573.33,0.0,0.97843,1e-05,3.03334]
[1776740570904,77.73,75573.48,0.0,0.97845,1e-05,3.031]
[1776740570939,77.73,75573.48,0.0,0.97845,1e-05,3.031]
[1776740573158,77.72,75573.75,0.0,0.97846,1e-05,3.02905]
[1776740573196,77.72,75573.75,0.0,0.97846,1e-05,3.02905]
[1776740573232,77.72,75573.75,0.0,0.97846,1e-05,3.02905]
[1776740573571,77.72,75573.75,0.0,0.97846,1e-05,3.02905]
[1776740573658,77.72,75573.75,0.0,0.97846,1e-05,3.02905]
[1776740573708,77.72,75573.75,0.0,0.97846,1e-05,3.02905]
[1776740573810,77.72,75573.77,0.0,0.97847,1e-05,3.02797]
[1776740574377,77.72,75567.24,0.0,0.9784,1e-05,3.03647]
[1776740575384,77.72,75560.4,0.0,0.97832,1e-05,3.04536]
[1776740576391,77.72,75557.01,0.0,0.97828,1e-05,3.04973]
[1776740578405,77.71,75556.54,0.0,0.97828,1e-05,3.05018]
[1776740579559,77.71,75556.54,0.0,0.97828,1e-05,3.05018]
[1776740579564,77.71,75556.54,0.0,0.97828,1e-05,3.05018]
[1776740579693,77.71,75556.54,0.0,0.97828,1e-05,3.05018]
[1776740580591,77.71,75556.42,0.0,0.97828,1e-05,3.05016]
[1776740580693,77.71,75556.42,0.0,0.97828,1e-05,3.05016]
[1776740580723,77.71,75556.42,0.0,0.97828,1e-05,3.05016]
[1776740580810,77.71,75556.42,0.0,0.97828,1e-05,3.05016]
[1776740580943,77.71,75556.42,0.0,0.97828,1e-05,3.05016]
[1776740580911,77.71,75558.89,0.0,0.97831,1e-05,3.04684]
[1776740582937,77.71,75556.6,0.0,0.97828,1e-05,3.04984]
[1776740586901,77.71,75557.01,0.0,0.97829,1e-05,3.04885]
[1776740586905,77.71,75557.01,0.0,0.97829,1e-05,3.04885]
[1776740586945,77.71,75557.01,0.0,0.97829,1e-05,3.04885]
[1776740587471,77.71,75558.98,0.0,0.97831,1e-05,3.04609]
[1776740590492,77.71,75563.46,0.0,0.97837,1e-05,3.03998]
[1776740592506,77.71,75558.24,0.0,0.97831,1e-05,3.04664]
[1776740593046,77.71,75558.24,0.0,0.97831,1e-05,3.04664]
[1776740593098,77.71,75558.24,0.0,0.97831,1e-05,3.04664]
[1776740593199,77.71,75558.24,0.0,0.97831,1e-05,3.04664]
[1776740593512,77.71,75563.58,0.0,0.97837,1e-05,3.03958]
[1776740594685,77.71,75563.58,0.0,0.97837,1e-05,3.03958]
[1776740594736,77.71,75563.58,0.0,0.97837,1e-05,3.03958]
[1776740594941,77.71,75563.58,0.0,0.97837,1e-05,3.03958]
[1776740594787,77.71,75564.74,0.0,0.97838,1e-05,3.03799]
[1776740598548,77.7,75560.74,0.0,0.97834,1e-05,3.04293]
[1776740600270,77.7,75558.89,0.0,0.97832,1e-05,3.04527]
[1776740600313,77.7,75558.89,0.0,0.97832,1e-05,3.04527]
[1776740600440,77.7,75558.89,0.0,0.97832,1e-05,3.04527]
[1776740600562,77.7,75554.97,0.0,0.97828,1e-05,3.05031]
[1776740601087,77.7,75554.97,0.0,0.97828,1e-05,3.05031]
[1776740601096,77.7,75554.97,0.0,0.97828,1e-05,3.05031]
[1776740601203,77.7,75554.97,0.0,0.97828,1e-05,3.05031]
[1776740601568,77.7,75554.58,0.0,0.97827,1e-05,3.05072]
[1776740602576,77.7,75558.43,0.0,0.97832,1e-05,3.04559]
[1776740606754,77.7,75560.29,0.0,0.97834,1e-05,3.04291]
[1776740606805,77.7,75560.29,0.0,0.97834,1e-05,3.04291]
[1776740606945,77.7,75560.29,0.0,0.97834,1e-05,3.04291]
[1776740607497,77.7,75559.95,0.0,0.97834,1e-05,3.04327]
[1776740607692,77.7,75559.95,0.0,0.97834,1e-05,3.04327]
[1776740607742,77.7,75559.95,0.0,0.97834,1e-05,3.04327]
[1776740607950,77.7,75559.95,0.0,0.97834,1e-05,3.04327]
[1776740608005,77.7,75560.09,0.0,0.97834,1e-05,3.043]
[1776740609624,77.7,75564.87,0.0,0.9784,1e-05,3.0366]
[1776740611921,77.7,75566.46,0.0,0.97841,1e-05,3.03446]
[1776740611940,77.7,75566.46,0.0,0.97841,1e-05,3.03446]
[1776740612641,77.7,75569.56,0.0,0.97847,1e-05,3.02798]
[1776740612694,77.7,75569.56,0.0,0.97847,1e-05,3.02798]
[1776740612950,77.7,75569.56,0.0,0.97847,1e-05,3.02798]
[1776740612795,77.7,75570.44,0.0,0.97848,1e-05,3.02678]
[1776740614301,77.7,75571.18,0.0,0.97848,1e-05,3.02576]
[1776740615669,77.69,75576.79,0.0,0.97855,1e-05,3.01837]
[1776740616676,77.69,75584.47,0.0,0.97864,1e-05,3.00837]
[1776740618673,77.69,75587.13,0.0,0.97867,1e-05,3.0049]
[1776740618705,77.69,75587.13,0.0,0.97867,1e-05,3.0049]
[1776740619228,77.69,75588.63,0.0,0.97868,1e-05,3.00294]
[1776740619280,77.69,75588.63,0.0,0.97868,1e-05,3.00294]
[1776740619479,77.69,75588.63,0.0,0.97868,1e-05,3.00294]
[1776740619697,77.69,75593.99,0.0,0.97874,1e-05,2.99601]
[1776740622719,77.69,75597.07,0.0,0.97878,1e-05,2.99156]
[1776740624733,77.69,75593.28,0.0,0.97875,1e-05,2.99552]
[1776740626689,77.68,75592.89,0.0,0.97875,1e-05,2.99555]
[1776740626776,77.68,75592.89,0.0,0.97875,1e-05,2.99555]
[1776740626936,77.68,75592.89,0.0,0.97875,1e-05,2.99555]
[1776740627283,77.68,75593.12,0.0,0.97875,1e-05,2.99478]
[1776740627323,77.68,75593.12,0.0,0.97875,1e-05,2.99478]
[1776740627443,77.68,75593.12,0.0,0.97875,1e-05,2.99478]
[1776740627754,77.68,75593.68,0.0,0.97876,1e-05,2.99358]
[1776740632791,77.68,75592.59,0.0,0.97875,1e-05,2.99502]
[1776740635439,77.68,75591.22,0.0,0.97873,1e-05,2.9968]
[1776740635447,77.68,75591.22,0.0,0.97873,1e-05,2.9968]
[1776740635693,77.68,75591.22,0.0,0.97873,1e-05,2.9968]
[1776740635931,77.68,75591.22,0.0,0.97873,1e-05,2.9968]
[1776740635980,77.68,75590.45,0.0,0.97873,1e-05,2.9978]
[1776740636202,77.68,75590.45,0.0,0.97873,1e-05,2.9978]
[1776740639840,77.68,75593.38,0.0,0.97876,1e-05,2.99402]
[1776740640749,77.68,75593.38,0.0,0.97876,1e-05,2.99402]
[1776740640804,77.68,75593.38,0.0,0.97876,1e-05,2.99402]
[1776740640939,77.68,75593.38,0.0,0.97876,1e-05,2.99402]
[1776740641040,77.68,75593.38,0.0,0.97876,1e-05,2.99402]
[1776740640981,77.68,75595.54,0.0,0.97878,1e-05,2.99124]
[1776740641184,77.68,75595.54,0.0,0.97878,1e-05,2.99124]
[1776740641194,77.68,75595.54,0.0,0.97878,1e-05,2.99124]
[1776740644950,77.68,75597.44,0.0,0.9788,1e-05,2.98884]
[1776740645051,77.68,75598.17,0.0,0.97881,1e-05,2.98792]
[1776740645646,77.68,75598.17,0.0,0.97881,1e-05,2.98792]
[1776740645689,77.68,75598.17,0.0,0.97881,1e-05,2.98792]
[1776740647187,77.68,75602.23,0.0,0.97886,1e-05,2.98273]
[1776740647896,77.68,75604.83,0.0,0.97888,1e-05,2.97942]
[1776740648468,77.68,75604.83,0.0,0.97888,1e-05,2.97942]
[1776740651885,77.68,75603.84,0.0,0.97887,1e-05,2.9808]
[1776740651937,77.68,75603.84,0.0,0.97887,1e-05,2.9808]
[1776740653114,77.68,75602.59,0.0,0.97886,1e-05,2.98247]
[1776740653195,77.68,75602.59,0.0,0.97886,1e-05,2.98247]
[1776740653938,77.68,75598.86,0.0,0.97882,1e-05,2.9873]
[1776740655953,77.68,75594.6,0.0,0.97877,1e-05,2.99283]
[1776740657967,77.68,75591.92,0.0,0.97874,1e-05,2.99631]
[1776740661272,77.68,75591.02,0.0,0.97873,1e-05,2.99748]
[1776740661447,77.68,75591.02,0.0,0.97873,1e-05,2.99748]
[1776740664012,77.68,75593.67,0.0,0.97876,1e-05,2.99406]
[1776740668721,77.68,75595.3,0.0,0.97878,1e-05,2.99201]
[1776740668937,77.68,75595.3,0.0,0.97878,1e-05,2.99201]
[1776740669044,77.68,75600.01,0.0,0.97883,1e-05,2.98595]
[1776740669311,77.68,75600.01,0.0,0.97883,1e-05,2.98595]
[1776740669440,77.68,75600.01,0.0,0.97883,1e-05,2.98595]
[1776740670051,77.68,75600.29,0.0,0.97883,1e-05,2.98561]
[1776740673072,77.68,75603.75,0.0,0.97888,1e-05,2.97891]
[1776740673761,77.68,75603.75,0.0,0.97888,1e-05,2.97891]
[1776740673939,77.68,75603.75,0.0,0.97888,1e-05,2.97891]
[1776740679114,77.68,75605.69,0.0,0.9789,1e-05,2.97666]
[1776740681386,77.68,75606.03,0.0,0.97891,1e-05,2.97626]
[1776740681439,77.68,75606.03,0.0,0.97891,1e-05,2.97626]
[1776740681540,77.68,75606.03,0.0,0.97892,1e-05,2.9754]
[1776740687170,77.66,75605.94,0.0,0.97893,1e-05,2.97336]
[1776740692205,77.64,75605.52,0.0,0.97895,1e-05,2.97071]
[1776740695226,77.63,75628.76,0.0,0.97923,1e-05,2.93866]
[1776740696233,77.62,75634.98,0.0,0.9793,1e-05,2.93003]
[1776740697240,77.62,75637.76,0.0,0.97934,1e-05,2.9258]
[1776740700261,77.61,75644.91,0.0,0.97943,1e-05,2.91536]
[1776740701268,77.61,75641.52,0.0,0.97939,1e-05,2.91934]
[1776740702281,77.6,75638.05,0.0,0.97936,1e-05,2.92341]
[1776740703286,77.6,75635.25,0.0,0.97933,1e-05,2.92663]
[1776740704294,77.6,75627.1,0.0,0.97925,1e-05,2.93666]
[1776740705301,77.6,75625.25,0.0,0.97923,1e-05,2.93866]
[1776740706308,77.59,75620.72,0.0,0.97918,1e-05,2.94371]
[1776740707334,77.59,75614.51,0.0,0.97912,1e-05,2.95127]
[1776740708333,77.59,75602.64,0.0,0.97899,1e-05,2.96573]
[1776740709340,77.58,75599.03,0.0,0.97896,1e-05,2.96959]
[1776740710347,77.57,75596.07,0.0,0.97894,1e-05,2.97262]
[1776740715382,77.55,75592.86,0.0,0.97893,1e-05,2.97283]
[1776740720417,77.52,75592.26,0.0,0.97896,1e-05,2.96969]
[1776740725453,77.5,75590.49,0.0,0.97897,1e-05,2.9681]
[1776740726325,77.5,75590.49,0.0,0.97897,1e-05,2.9681]
[1776740726435,77.5,75590.49,0.0,0.97897,1e-05,2.9681]
[1776740726460,77.49,75590.48,0.0,0.97898,1e-05,2.96734]
[1776740734032,77.47,75592.13,0.0,0.97902,1e-05,2.96216]
[1776740734083,77.47,75592.13,0.0,0.97902,1e-05,2.96216]
[1776740734133,77.45,75591.97,0.0,0.97906,1e-05,2.957]
[1776740734201,77.45,75591.97,0.0,0.97906,1e-05,2.957]
[1776740739550,77.43,75591.97,0.0,0.97909,1e-05,2.95328]
[1776740744586,77.41,75592.11,0.0,0.97912,1e-05,2.94978]
[1776740749621,77.39,75591.74,0.0,0.97914,1e-05,2.94732]
[1776740753012,77.39,75591.71,0.0,0.97914,1e-05,2.94735]
[1776740753057,77.39,75591.71,0.0,0.97914,1e-05,2.94735]
[1776740753197,77.39,75591.71,0.0,0.97914,1e-05,2.94735]
[1776740753104,77.37,75591.71,0.0,0.97916,1e-05,2.94519]
[1776740753297,77.37,75591.71,0.0,0.97916,1e-05,2.94519]
[1776740758684,77.35,75592.31,0.0,0.9792,1e-05,2.94013]
[1776740761708,77.33,75595.97,0.0,0.97926,1e-05,2.93333]
[1776740762715,77.33,75605.11,0.0,0.97936,1e-05,2.92167]
[1776740763722,77.32,75615.01,0.0,0.97948,1e-05,2.90772]
[1776740764729,77.32,75618.17,0.0,0.97952,1e-05,2.90306]
[1776740765736,77.32,75623.99,0.0,0.97959,1e-05,2.89505]
[1776740767750,77.31,75626.71,0.0,0.97962,1e-05,2.89072]
[1776740769922,77.31,75627.09,0.0,0.97963,1e-05,2.88998]
[1776740770773,77.3,75632.42,0.0,0.97969,1e-05,2.88273]
[1776740772936,77.3,75631.01,0.0,0.97968,1e-05,2.88425]
[1776740773037,77.3,75628.38,0.0,0.97965,1e-05,2.88732]
[1776740774799,77.3,75625.29,0.0,0.97962,1e-05,2.8907]
[1776740775320,77.3,75625.29,0.0,0.97962,1e-05,2.8907]
[1776740775372,77.3,75625.29,0.0,0.97962,1e-05,2.8907]
[1776740775440,77.3,75625.29,0.0,0.97962,1e-05,2.8907]
[1776740775806,77.3,75625.88,0.0,0.97963,1e-05,2.88969]
[1776740776813,77.29,75631.33,0.0,0.97969,1e-05,2.88254]
[1776740777820,77.29,75634.81,0.0,0.97973,1e-05,2.8779]
[1776740781102,77.29,75635.92,0.0,0.97975,1e-05,2.87602]
[1776740781154,77.29,75635.92,0.0,0.97975,1e-05,2.87602]
[1776740781200,77.29,75635.92,0.0,0.97975,1e-05,2.87602]
[1776740781203,77.29,75635.41,0.0,0.97975,1e-05,2.87641]
[1776740781760,77.29,75635.41,0.0,0.97975,1e-05,2.87641]
[1776740781812,77.29,75635.41,0.0,0.97975,1e-05,2.87641]
[1776740781937,77.29,75635.41,0.0,0.97975,1e-05,2.87641]
[1776740786426,77.28,75633.69,0.0,0.97974,1e-05,2.87734]
[1776740786446,77.28,75633.69,0.0,0.97974,1e-05,2.87734]
[1776740786882,77.28,75631.89,0.0,0.97972,1e-05,2.87936]
[1776740787418,77.28,75631.89,0.0,0.97972,1e-05,2.87936]
[1776740787890,77.27,75629.59,0.0,0.9797,1e-05,2.88165]
[1776740788527,77.27,75629.59,0.0,0.9797,1e-05,2.88165]
[1776740788579,77.27,75629.59,0.0,0.9797,1e-05,2.88165]
[1776740788691,77.27,75629.59,0.0,0.9797,1e-05,2.88165]
[1776740793198,77.26,75630.78,0.0,0.97975,1e-05,2.87541]
[1776740795092,77.25,75631.86,0.0,0.97977,1e-05,2.87286]
[1776740795192,77.25,75631.86,0.0,0.97977,1e-05,2.87286]
[1776740795386,77.25,75633.05,0.0,0.97979,1e-05,2.87077]
[1776740796598,77.24,75632.65,0.0,0.97979,1e-05,2.87068]
[1776740796688,77.24,75632.65,0.0,0.97979,1e-05,2.87068]
[1776740800981,77.22,75636.66,0.0,0.97986,1e-05,2.86271]
[1776740802820,77.22,75637.04,0.0,0.97987,1e-05,2.86166]
[1776740802871,77.22,75637.04,0.0,0.97987,1e-05,2.86166]
[1776740802943,77.22,75637.04,0.0,0.97987,1e-05,2.86166]
[1776740805009,77.21,75634.57,0.0,0.97985,1e-05,2.86305]
[1776740810044,77.19,75633.51,0.0,0.97987,1e-05,2.86153]
[1776740812058,77.18,75631.29,0.0,0.97985,1e-05,2.86318]
[1776740814079,77.18,75630.71,0.0,0.97985,1e-05,2.86334]
[1776740814136,77.18,75630.71,0.0,0.97985,1e-05,2.86334]
[1776740814193,77.18,75630.71,0.0,0.97985,1e-05,2.86334]
[1776740820115,77.15,75628.56,0.0,0.97986,1e-05,2.86203]
[1776740821122,77.15,75624.7,0.0,0.97982,1e-05,2.86631]
[1776740822132,77.14,75615.28,0.0,0.97973,1e-05,2.87759]
[1776740823137,77.14,75612.04,0.0,0.9797,1e-05,2.88108]
[1776740828236,77.12,75613.09,0.0,0.97973,1e-05,2.87731]
[1776740828176,77.12,75615.44,0.0,0.97976,1e-05,2.87374]
[1776740828288,77.12,75615.44,0.0,0.97976,1e-05,2.87374]
[1776740828438,77.12,75615.44,0.0,0.97976,1e-05,2.87374]
[1776740834223,77.1,75614.36,0.0,0.97978,1e-05,2.87152]
[1776740839258,77.08,75614.14,0.0,0.9798,1e-05,2.86884]
[1776740842279,77.06,75618.21,0.0,0.97986,1e-05,2.86195]
[1776740844293,77.06,75620.46,0.0,0.97989,1e-05,2.85797]
[1776740844299,77.06,75620.46,0.0,0.97989,1e-05,2.85797]
[1776740844351,77.06,75620.46,0.0,0.97989,1e-05,2.85797]
[1776740844441,77.06,75620.46,0.0,0.97989,1e-05,2.85797]
[1776740852087,77.03,75622.34,0.0,0.97994,1e-05,2.85222]
[1776740852139,77.03,75622.34,0.0,0.97994,1e-05,2.85222]
[1776740852196,77.03,75622.34,0.0,0.97994,1e-05,2.85222]
[1776740857383,77.01,75627.66,0.0,0.98004,1e-05,2.83943]
[1776740858783,77.01,75627.66,0.0,0.98004,1e-05,2.83943]
[1776740858836,77.01,75627.66,0.0,0.98004,1e-05,2.83943]
[1776740858940,77.01,75627.66,0.0,0.98004,1e-05,2.83943]
[1776740862419,76.99,75631.86,0.0,0.98011,1e-05,2.83154]
[1776740864433,76.99,75629.31,0.0,0.98009,1e-05,2.83369]
[1776740865716,76.99,75629.31,0.0,0.98009,1e-05,2.83369]
[1776740865761,76.99,75629.31,0.0,0.98009,1e-05,2.83369]
[1776740865941,76.99,75629.31,0.0,0.98009,1e-05,2.83369]
[1776740872108,76.96,75631.15,0.0,0.98014,1e-05,2.82823]
[1776740872149,76.96,75631.15,0.0,0.98014,1e-05,2.82823]
[1776740872191,76.96,75631.15,0.0,0.98014,1e-05,2.82823]
[1776740874503,76.95,75634.07,0.0,0.98018,1e-05,2.82255]
[1776740880243,76.94,75635.05,0.0,0.98021,1e-05,2.81935]
[1776740880296,76.94,75635.05,0.0,0.98021,1e-05,2.81935]
[1776740880446,76.93,75634.47,0.0,0.98021,1e-05,2.8191]
[1776740885581,76.91,75631.65,0.0,0.9802,1e-05,2.82017]
[1776740888469,76.91,75632.36,0.0,0.98022,1e-05,2.81832]
[1776740888619,76.91,75632.36,0.0,0.98022,1e-05,2.81832]
[1776740888692,76.91,75632.36,0.0,0.98022,1e-05,2.81832]
[1776740888720,76.91,75635.94,0.0,0.98026,1e-05,2.81338]
[1776740889609,76.9,75637.89,0.0,0.98029,1e-05,2.81048]
[1776740894644,76.89,75638.27,0.0,0.98031,1e-05,2.80768]
[1776740900049,76.87,75638.55,0.0,0.98033,1e-05,2.80549]
[1776740900102,76.87,75638.55,0.0,0.98033,1e-05,2.80549]
[1776740900190,76.87,75638.55,0.0,0.98033,1e-05,2.80549]
[1776740904715,76.86,75641.52,0.0,0.98038,1e-05,2.79906]
[1776740905722,76.85,75643.94,0.0,0.98041,1e-05,2.79561]
[1776740906744,76.85,75643.94,0.0,0.98041,1e-05,2.79561]
[1776740906776,76.85,75643.94,0.0,0.98041,1e-05,2.79561]
[1776740906946,76.85,75643.94,0.0,0.98041,1e-05,2.79561]
[1776740911309,76.84,75642.53,0.0,0.98041,1e-05,2.79559]
[1776740912940,76.84,75644.71,0.0,0.98046,1e-05,2.78975]
[1776740912995,76.84,75644.71,0.0,0.98046,1e-05,2.78975]
[1776740913041,76.83,75647.16,0.0,0.98049,1e-05,2.78586]
[1776740913997,76.83,75647.16,0.0,0.98049,1e-05,2.78586]
[1776740914030,76.83,75647.16,0.0,0.98049,1e-05,2.78586]
[1776740914187,76.83,75647.16,0.0,0.98049,1e-05,2.78586]
[1776740916223,76.83,75648.01,0.0,0.9805,1e-05,2.78438]
[1776740916325,76.82,75648.55,0.0,0.98051,1e-05,2.78288]
[1776740916438,76.82,75648.55,0.0,0.98051,1e-05,2.78288]
[1776740919488,76.81,75645.88,0.0,0.9805,1e-05,2.78493]
[1776740919540,76.81,75645.88,0.0,0.9805,1e-05,2.78493]
[1776740919700,76.81,75645.88,0.0,0.9805,1e-05,2.78493]
[1776740922303,76.81,75644.73,0.0,0.98049,1e-05,2.78552]
[1776740926510,76.79,75647.12,0.0,0.98053,1e-05,2.78047]
[1776740926695,76.79,75647.12,0.0,0.98053,1e-05,2.78047]
[1776740926958,76.79,75647.12,0.0,0.98053,1e-05,2.78047]
[1776740927189,76.79,75647.12,0.0,0.98053,1e-05,2.78047]
[1776740927290,76.79,75647.22,0.0,0.98054,1e-05,2.77994]
[1776740932915,76.77,75647.98,0.0,0.98057,1e-05,2.77657]
[1776740934560,76.77,75648.19,0.0,0.98057,1e-05,2.7759]
[1776740934694,76.77,75648.19,0.0,0.98057,1e-05,2.7759]
[1776740939965,76.76,75647.87,0.0,0.98059,1e-05,2.77391]
[1776740941940,76.75,75646.03,0.0,0.98057,1e-05,2.77579]
[1776740942197,76.75,75646.03,0.0,0.98057,1e-05,2.77579]
[1776740942441,76.75,75646.21,0.0,0.98058,1e-05,2.77517]
[1776740942687,76.75,75646.21,0.0,0.98058,1e-05,2.77517]
[1776740942986,76.75,75645.42,0.0,0.98057,1e-05,2.77574]
[1776740945662,76.74,75645.53,0.0,0.98058,1e-05,2.77481]
[1776740945690,76.74,75645.53,0.0,0.98058,1e-05,2.77481]
[1776740946006,76.74,75639.44,0.0,0.98052,1e-05,2.78193]
[1776740947014,76.74,75634.1,0.0,0.98047,1e-05,2.78814]
[1776740948381,76.74,75634.1,0.0,0.98047,1e-05,2.78814]
[1776740948447,76.73,75634.89,0.0,0.98048,1e-05,2.78673]
[1776740948716,76.73,75634.89,0.0,0.98048,1e-05,2.78673]
[1776740948941,76.73,75634.89,0.0,0.98048,1e-05,2.78673]
[1776740949029,76.73,75636.53,0.0,0.9805,1e-05,2.78428]
[1776740952671,76.72,75634.0,0.0,0.98048,1e-05,2.78617]
[1776740952691,76.72,75634.0,0.0,0.98048,1e-05,2.78617]
[1776740953057,76.72,75634.18,0.0,0.98049,1e-05,2.78553]
[1776740958094,76.71,75634.37,0.0,0.98051,1e-05,2.78323]
[1776740963129,76.69,75633.98,0.0,0.98052,1e-05,2.78169]
[1776740963701,76.69,75633.98,0.0,0.98052,1e-05,2.78169]
[1776740963754,76.69,75633.98,0.0,0.98052,1e-05,2.78169]
[1776740963941,76.69,75633.98,0.0,0.98052,1e-05,2.78169]
[1776740964535,76.69,75633.82,0.0,0.98052,1e-05,2.78148]
[1776740964586,76.69,75633.82,0.0,0.98052,1e-05,2.78148]
[1776740964688,76.69,75633.82,0.0,0.98052,1e-05,2.78148]
[1776740965143,76.69,75635.14,0.0,0.98054,1e-05,2.77944]
[1776740970191,76.67,75637.25,0.0,0.98058,1e-05,2.77486]
[1776740972740,76.67,75635.62,0.0,0.98058,1e-05,2.77384]
[1776740972792,76.67,75635.62,0.0,0.98058,1e-05,2.77384]
[1776740972946,76.67,75635.62,0.0,0.98058,1e-05,2.77384]
[1776740973212,76.67,75630.11,0.0,0.98053,1e-05,2.78027]
[1776740973473,76.67,75630.11,0.0,0.98053,1e-05,2.78027]
[1776740973525,76.67,75630.11,0.0,0.98053,1e-05,2.78027]
[1776740973689,76.67,75630.11,0.0,0.98053,1e-05,2.78027]
[1776740974219,76.66,75630.23,0.0,0.98053,1e-05,2.77972]
[1776740979254,76.65,75630.65,0.0,0.98055,1e-05,2.77719]
[1776740980248,76.65,75630.65,0.0,0.98055,1e-05,2.77719]
[1776740980305,76.65,75630.65,0.0,0.98055,1e-05,2.77719]
[1776740980363,76.65,75630.65,0.0,0.98055,1e-05,2.77719]
[1776740980415,76.65,75630.65,0.0,0.98055,1e-05,2.77719]
[1776740980439,76.65,75630.04,0.0,0.98055,1e-05,2.77754]
[1776740981269,76.65,75629.31,0.0,0.98054,1e-05,2.77804]
[1776740986646,76.63,75628.62,0.0,0.98055,1e-05,2.77728]
[1776740986693,76.63,75628.62,0.0,0.98055,1e-05,2.77728]
[1776740986698,76.63,75628.62,0.0,0.98055,1e-05,2.77728]
[1776740987262,76.63,75628.62,0.0,0.98055,1e-05,2.77728]
[1776740987309,76.63,75628.62,0.0,0.98055,1e-05,2.77728]
[1776740987311,76.63,75629.12,0.0,0.98056,1e-05,2.77585]
[1776740992345,76.62,75628.17,0.0,0.98057,1e-05,2.77501]
[1776740993242,76.62,75628.17,0.0,0.98057,1e-05,2.77501]
[1776740993293,76.62,75628.17,0.0,0.98057,1e-05,2.77501]
[1776740993435,76.62,75628.17,0.0,0.98057,1e-05,2.77501]
[1776740994443,76.61,75628.17,0.0,0.98057,1e-05,2.7746]
[1776740994687,76.61,75628.03,0.0,0.98057,1e-05,2.77438]
[1776741002416,76.59,75628.21,0.0,0.9806,1e-05,2.77095]
[1776741003903,76.59,75628.03,0.0,0.9806,1e-05,2.77078]
[1776741004040,76.59,75628.03,0.0,0.9806,1e-05,2.77078]
[1776741004104,76.59,75628.03,0.0,0.9806,1e-05,2.77078]
[1776741004198,76.59,75628.03,0.0,0.9806,1e-05,2.77078]
[1776741004430,76.58,75627.96,0.0,0.98061,1e-05,2.77047]
[1776741007451,76.58,75622.93,0.0,0.98056,1e-05,2.7755]
[1776741007898,76.58,75622.93,0.0,0.98056,1e-05,2.7755]
[1776741007937,76.58,75622.93,0.0,0.98056,1e-05,2.7755]
[1776741008112,76.58,75622.93,0.0,0.98056,1e-05,2.7755]
[1776741008275,76.58,75622.93,0.0,0.98056,1e-05,2.7755]
[1776741008441,76.58,75622.93,0.0,0.98056,1e-05,2.7755]
[1776741008458,76.57,75621.73,0.0,0.98055,1e-05,2.77658]
[1776741011153,76.57,75619.0,0.0,0.98053,1e-05,2.77955]
[1776741011186,76.57,75619.0,0.0,0.98053,1e-05,2.77955]
[1776741011461,76.57,75619.0,0.0,0.98053,1e-05,2.77955]
[1776741011255,76.57,75625.52,0.0,0.9806,1e-05,2.77067]
[1776741012075,76.57,75625.52,0.0,0.9806,1e-05,2.77067]
[1776741012190,76.57,75625.52,0.0,0.9806,1e-05,2.77067]
[1776741012292,76.56,75629.52,0.0,0.98065,1e-05,2.76533]
[1776741015567,76.56,75627.87,0.0,0.98064,1e-05,2.76658]
[1776741015699,76.56,75627.87,0.0,0.98064,1e-05,2.76658]
[1776741015747,76.56,75627.87,0.0,0.98064,1e-05,2.76658]
[1776741016132,76.56,75627.87,0.0,0.98064,1e-05,2.76658]
[1776741016191,76.56,75627.87,0.0,0.98064,1e-05,2.76658]
[1776741016290,76.55,75631.86,0.0,0.98069,1e-05,2.76088]
[1776741016737,76.55,75631.86,0.0,0.98069,1e-05,2.76088]
[1776741016838,76.55,75638.8,0.0,0.98076,1e-05,2.75233]
[1776741017521,76.55,75643.19,0.0,0.98081,1e-05,2.74657]
[1776741022356,76.54,75643.05,0.0,0.98081,1e-05,2.74568]
[1776741022435,76.54,75643.05,0.0,0.98081,1e-05,2.74568]
[1776741022835,76.54,75645.34,0.0,0.98084,1e-05,2.74217]
[1776741022945,76.54,75645.34,0.0,0.98084,1e-05,2.74217]
[1776741023043,76.54,75647.65,0.0,0.98087,1e-05,2.739]
[1776741028598,76.52,75646.14,0.0,0.98087,1e-05,2.73915]
[1776741033633,76.51,75646.74,0.0,0.9809,1e-05,2.73451]
[1776741036659,76.51,75649.87,0.0,0.98094,1e-05,2.72971]
[1776741038130,76.51,75649.87,0.0,0.98094,1e-05,2.72971]
[1776741038205,76.51,75649.87,0.0,0.98094,1e-05,2.72971]
[1776741038304,76.5,75652.74,0.0,0.98098,1e-05,2.72557]
[1776741043709,76.49,75651.7,0.0,0.98098,1e-05,2.7253]
[1776741048744,76.48,75650.22,0.0,0.98098,1e-05,2.72558]
[1776741049751,76.48,75647.17,0.0,0.98095,1e-05,2.729]
[1776741054785,76.47,75646.51,0.0,0.98095,1e-05,2.72824]
[1776741056800,76.46,75651.72,0.0,0.98101,1e-05,2.72125]
[1776741060828,76.46,75647.35,0.0,0.98098,1e-05,2.72539]
[1776741061841,76.45,75644.2,0.0,0.98095,1e-05,2.72894]
[1776741063426,76.45,75640.6,0.0,0.98092,1e-05,2.73274]
[1776741068888,76.44,75638.41,0.0,0.98091,1e-05,2.7338]
[1776741073923,76.43,75638.5,0.0,0.98092,1e-05,2.73176]
[1776741076944,76.42,75646.62,0.0,0.98101,1e-05,2.72118]
[1776741077951,76.42,75651.92,0.0,0.98107,1e-05,2.71409]
[1776741078958,76.42,75657.55,0.0,0.98113,1e-05,2.70694]
[1776741079965,76.41,75660.47,0.0,0.98117,1e-05,2.70311]
[1776741081980,76.41,75657.43,0.0,0.98114,1e-05,2.70628]
[1776741083993,76.41,75653.34,0.0,0.9811,1e-05,2.7107]
[1776741087015,76.4,75649.05,0.0,0.98106,1e-05,2.71508]
[1776741092054,76.39,75648.55,0.0,0.98109,1e-05,2.71203]
[1776741097088,76.38,75647.09,0.0,0.98108,1e-05,2.7124]
[1776741103131,76.37,75647.35,0.0,0.9811,1e-05,2.7104]
[1776741108167,76.36,75649.18,0.0,0.98113,1e-05,2.70681]
[1776741116223,76.35,75649.36,0.0,0.98115,1e-05,2.70445]
[1776741121257,76.34,75651.37,0.0,0.98118,1e-05,2.70071]
[1776741126294,76.33,75651.19,0.0,0.98119,1e-05,2.69966]
[1776741130350,76.32,75647.02,0.0,0.98115,1e-05,2.70373]
[1776741135385,76.32,75639.1,0.0,0.98108,1e-05,2.71211]
[1776741138406,76.31,75635.41,0.0,0.98105,1e-05,2.7158]
[1776741143441,76.3,75636.85,0.0,0.98108,1e-05,2.71266]
[1776741144936,76.3,75636.55,0.0,0.98108,1e-05,2.71275]
[1776741145465,76.3,75624.62,0.0,0.98095,1e-05,2.72707]
[1776741146128,76.3,75624.62,0.0,0.98095,1e-05,2.72707]
[1776741146471,76.29,75618.53,0.0,0.98089,1e-05,2.73425]
[1776741147478,76.29,75612.95,0.0,0.98084,1e-05,2.74079]
[1776741149191,76.29,75613.48,0.0,0.98085,1e-05,2.73981]
[1776741149422,76.29,75613.48,0.0,0.98085,1e-05,2.73981]
[1776741154527,76.28,75614.13,0.0,0.98088,1e-05,2.73483]
[1776741159562,76.27,75614.45,0.0,0.9809,1e-05,2.73283]
[1776741162876,76.26,75614.61,0.0,0.98091,1e-05,2.73168]
[1776741162928,76.26,75614.61,0.0,0.98091,1e-05,2.73168]
[1776741162939,76.26,75614.61,0.0,0.98091,1e-05,2.73168]
[1776741163590,76.26,75614.47,0.0,0.98091,1e-05,2.73154]
[1776741167618,76.25,75617.63,0.0,0.98095,1e-05,2.72639]
[1776741168609,76.25,75617.63,0.0,0.98095,1e-05,2.72639]
[1776741168751,76.25,75617.63,0.0,0.98095,1e-05,2.72639]
[1776741168888,76.25,75613.77,0.0,0.98092,1e-05,2.73083]
[1776741169645,76.25,75613.77,0.0,0.98092,1e-05,2.73083]
[1776741169648,76.25,75612.7,0.0,0.98091,1e-05,2.73182]
[1776741170656,76.24,75607.43,0.0,0.98086,1e-05,2.73799]
[1776741171663,76.24,75596.42,0.0,0.98074,1e-05,2.75124]
[1776741172663,76.24,75596.42,0.0,0.98074,1e-05,2.75124]
[1776741172670,76.24,75589.8,0.0,0.98068,1e-05,2.75908]
[1776741173677,76.24,75585.11,0.0,0.98063,1e-05,2.76452]
[1776741176233,76.23,75585.85,0.0,0.98064,1e-05,2.76322]
[1776741176442,76.23,75585.85,0.0,0.98064,1e-05,2.76322]
[1776741176672,76.23,75585.81,0.0,0.98065,1e-05,2.76252]
[1776741177219,76.23,75585.81,0.0,0.98065,1e-05,2.76252]
[1776741177452,76.23,75585.81,0.0,0.98065,1e-05,2.76252]
[1776741181736,76.22,75582.89,0.0,0.98063,1e-05,2.76428]
[1776741182743,76.21,75575.48,0.0,0.98056,1e-05,2.77311]
[1776741184757,76.21,75574.36,0.0,0.98055,1e-05,2.77372]
[1776741187071,76.21,75574.34,0.0,0.98055,1e-05,2.77335]
[1776741187124,76.21,75574.34,0.0,0.98055,1e-05,2.77335]
[1776741187195,76.21,75574.34,0.0,0.98055,1e-05,2.77335]
[1776741187292,76.2,75574.13,0.0,0.98056,1e-05,2.77282]
[1776741188785,76.2,75569.67,0.0,0.98052,1e-05,2.77797]
[1776741191671,76.19,75570.17,0.0,0.98053,1e-05,2.77654]
[1776741191696,76.19,75570.17,0.0,0.98053,1e-05,2.77654]
[1776741191723,76.19,75570.17,0.0,0.98053,1e-05,2.77654]
[1776741193134,76.19,75570.17,0.0,0.98053,1e-05,2.77614]
[1776741193211,76.19,75570.17,0.0,0.98053,1e-05,2.77614]
[1776741193820,76.18,75574.32,0.0,0.98058,1e-05,2.77017]
[1776741195866,76.18,75576.54,0.0,0.98061,1e-05,2.76702]
[1776741195922,76.18,75576.54,0.0,0.98061,1e-05,2.76702]
[1776741195938,76.18,75576.54,0.0,0.98061,1e-05,2.76702]
[1776741196023,76.18,75579.88,0.0,0.98065,1e-05,2.76249]
[1776741198665,76.17,75580.45,0.0,0.98066,1e-05,2.76103]
[1776741198694,76.17,75580.45,0.0,0.98066,1e-05,2.76103]
[1776741198975,76.17,75580.45,0.0,0.98066,1e-05,2.76103]
[1776741201443,76.17,75580.45,0.0,0.98066,1e-05,2.76065]
[1776741201716,76.16,75580.45,0.0,0.98067,1e-05,2.75954]
[1776741202854,76.16,75581.12,0.0,0.98068,1e-05,2.7587]
[1776741202865,76.16,75581.12,0.0,0.98068,1e-05,2.7587]
[1776741202953,76.16,75581.12,0.0,0.98068,1e-05,2.7587]
[1776741202961,76.16,75583.43,0.0,0.98071,1e-05,2.75547]
[1776741206022,76.16,75584.87,0.0,0.98073,1e-05,2.75296]
[1776741206069,76.16,75584.87,0.0,0.98073,1e-05,2.75296]
[1776741206192,76.16,75584.87,0.0,0.98073,1e-05,2.75296]
[1776741211946,76.14,75586.07,0.0,0.98077,1e-05,2.74675]
[1776741216703,76.13,75588.1,0.0,0.9808,1e-05,2.74319]
[1776741216746,76.13,75588.1,0.0,0.9808,1e-05,2.74319]
[1776741216942,76.13,75588.1,0.0,0.9808,1e-05,2.74319]
[1776741216980,76.13,75586.85,0.0,0.9808,1e-05,2.74405]
[1776741219034,76.13,75586.85,0.0,0.9808,1e-05,2.74405]
[1776741219170,76.13,75586.85,0.0,0.9808,1e-05,2.74405]
[1776741219217,76.13,75586.85,0.0,0.9808,1e-05,2.74405]
[1776741223669,76.12,75586.71,0.0,0.98081,1e-05,2.74285]
[1776741223023,76.12,75589.81,0.0,0.98084,1e-05,2.73833]
[1776741223700,76.12,75589.81,0.0,0.98084,1e-05,2.73833]
[1776741224030,76.11,75592.13,0.0,0.98087,1e-05,2.73513]
[1776741225274,76.11,75592.13,0.0,0.98087,1e-05,2.73513]
[1776741225287,76.11,75592.13,0.0,0.98087,1e-05,2.73513]
[1776741225460,76.11,75592.13,0.0,0.98087,1e-05,2.73513]
[1776741231079,76.1,75593.48,0.0,0.9809,1e-05,2.73119]
[1776741236114,76.09,75596.0,0.0,0.98095,1e-05,2.72618]
[1776741241149,76.07,75596.73,0.0,0.98097,1e-05,2.72374]
[1776741243510,76.07,75596.67,0.0,0.98097,1e-05,2.72351]
[1776741243514,76.07,75596.67,0.0,0.98097,1e-05,2.72351]
[1776741243701,76.07,75596.67,0.0,0.98097,1e-05,2.72351]
[1776741243656,76.07,75596.63,0.0,0.98097,1e-05,2.72325]
[1776741244170,76.07,75594.82,0.0,0.98095,1e-05,2.72518]
[1776741246271,76.07,75593.03,0.0,0.98094,1e-05,2.72707]
[1776741246322,76.07,75593.03,0.0,0.98094,1e-05,2.72707]
[1776741246443,76.07,75593.03,0.0,0.98094,1e-05,2.72707]
[1776741252226,76.05,75595.91,0.0,0.98099,1e-05,2.72141]
[1776741257594,76.04,75595.63,0.0,0.98099,1e-05,2.72057]
[1776741257695,76.04,75595.63,0.0,0.98099,1e-05,2.72057]
[1776741257618,76.04,75596.92,0.0,0.98101,1e-05,2.71869]
[1776741258268,76.04,75598.7,0.0,0.98103,1e-05,2.71621]
[1776741259316,76.04,75598.7,0.0,0.98103,1e-05,2.71621]
[1776741259360,76.04,75598.7,0.0,0.98103,1e-05,2.71621]
[1776741259448,76.04,75598.7,0.0,0.98103,1e-05,2.71621]
[1776741261289,76.04,75595.28,0.0,0.981,1e-05,2.71955]
[1776741262296,76.03,75593.0,0.0,0.98098,1e-05,2.72206]
[1776741267331,76.02,75594.7,0.0,0.98101,1e-05,2.7185]
[1776741271342,76.02,75594.69,0.0,0.98102,1e-05,2.71765]
[1776741271347,76.02,75594.69,0.0,0.98102,1e-05,2.71765]
[1776741271436,76.02,75594.69,0.0,0.98102,1e-05,2.71765]
[1776741271444,76.02,75594.69,0.0,0.98103,1e-05,2.71513]
[1776741272847,76.01,75594.65,0.0,0.98104,1e-05,2.7149]
[1776741272899,76.01,75594.65,0.0,0.98104,1e-05,2.7149]
[1776741272938,76.01,75594.65,0.0,0.98104,1e-05,2.7149]
[1776741277401,76.0,75597.23,0.0,0.98107,1e-05,2.71032]
[1776741281057,76.0,75599.07,0.0,0.9811,1e-05,2.70726]
[1776741281187,76.0,75599.07,0.0,0.9811,1e-05,2.70726]
[1776741281429,76.0,75599.57,0.0,0.9811,1e-05,2.70673]
[1776741282739,76.0,75599.57,0.0,0.9811,1e-05,2.70673]
[1776741282791,76.0,75599.5,0.0,0.98111,1e-05,2.70655]
[1776741282945,76.0,75599.5,0.0,0.98111,1e-05,2.70655]
[1776741288478,75.99,75600.31,0.0,0.98112,1e-05,2.70431]
[1776741288934,75.99,75600.31,0.0,0.98112,1e-05,2.70431]
[1776741288986,75.99,75600.31,0.0,0.98112,1e-05,2.70431]
[1776741289191,75.99,75600.31,0.0,0.98112,1e-05,2.70431]
[1776741289485,75.99,75600.96,0.0,0.98113,1e-05,2.7036]
[1776741290405,75.99,75600.96,0.0,0.98113,1e-05,2.7036]
[1776741290438,75.99,75600.96,0.0,0.98113,1e-05,2.7036]
[1776741290457,75.99,75600.96,0.0,0.98113,1e-05,2.7036]
[1776741295527,75.99,75599.45,0.0,0.98111,1e-05,2.70595]
[1776741295970,75.99,75599.45,0.0,0.98111,1e-05,2.70595]
[1776741296199,75.99,75599.45,0.0,0.98111,1e-05,2.70595]
[1776741296534,75.99,75595.5,0.0,0.98107,1e-05,2.71088]
[1776741298547,75.99,75592.82,0.0,0.98104,1e-05,2.71431]
[1776741299237,75.99,75592.82,0.0,0.98104,1e-05,2.71431]
[1776741299347,75.99,75592.82,0.0,0.98104,1e-05,2.71431]
[1776741299439,75.99,75592.82,0.0,0.98104,1e-05,2.71431]
[1776741302577,75.99,75590.44,0.0,0.98102,1e-05,2.71611]
[1776741305912,75.98,75591.01,0.0,0.98104,1e-05,2.71456]
[1776741305915,75.98,75591.01,0.0,0.98104,1e-05,2.71456]
[1776741305939,75.98,75591.01,0.0,0.98104,1e-05,2.71456]
[1776741309626,75.97,75596.81,0.0,0.98111,1e-05,2.70635]
[1776741310671,75.97,75596.81,0.0,0.98111,1e-05,2.70635]
[1776741310702,75.97,75596.81,0.0,0.98111,1e-05,2.70635]
[1776741310721,75.97,75596.81,0.0,0.98111,1e-05,2.70635]
[1776741310770,75.97,75602.17,0.0,0.98116,1e-05,2.69952]
[1776741317683,75.96,75602.1,0.0,0.98118,1e-05,2.69787]
[1776741321167,75.96,75602.1,0.0,0.98118,1e-05,2.69714]
[1776741321192,75.96,75602.1,0.0,0.98118,1e-05,2.69714]
[1776741321711,75.95,75600.11,0.0,0.98116,1e-05,2.69933]
[1776741322718,75.95,75595.83,0.0,0.98112,1e-05,2.70432]
[1776741323726,75.95,75597.77,0.0,0.98114,1e-05,2.70169]
[1776741324309,75.95,75597.77,0.0,0.98114,1e-05,2.70169]
[1776741324359,75.95,75597.77,0.0,0.98114,1e-05,2.70169]
[1776741324440,75.95,75597.77,0.0,0.98114,1e-05,2.70169]
[1776741329771,75.94,75600.45,0.0,0.98118,1e-05,2.69693]
[1776741335350,75.93,75600.71,0.0,0.98121,1e-05,2.69343]
[1776741335397,75.93,75600.71,0.0,0.98121,1e-05,2.69343]
[1776741335443,75.93,75600.71,0.0,0.98121,1e-05,2.69343]
[1776741337835,75.93,75608.54,0.0,0.9813,1e-05,2.68293]
[1776741338842,75.93,75610.67,0.0,0.98132,1e-05,2.68012]
[1776741340930,75.93,75611.39,0.0,0.98133,1e-05,2.67903]
[1776741340941,75.93,75611.39,0.0,0.98133,1e-05,2.67903]
[1776741340982,75.93,75611.39,0.0,0.98133,1e-05,2.67903]
[1776741344929,75.92,75612.51,0.0,0.98135,1e-05,2.67682]
[1776741344946,75.92,75612.51,0.0,0.98135,1e-05,2.67682]
[1776741349760,75.91,75613.32,0.0,0.98136,1e-05,2.675]
[1776741349941,75.91,75613.56,0.0,0.98137,1e-05,2.6743]
[1776741349984,75.91,75613.56,0.0,0.98137,1e-05,2.6743]
[1776741353400,75.91,75615.73,0.0,0.9814,1e-05,2.67126]
[1776741353436,75.91,75615.73,0.0,0.9814,1e-05,2.67126]
[1776741358982,75.9,75616.59,0.0,0.98142,1e-05,2.66882]
[1776741360907,75.9,75617.02,0.0,0.98142,1e-05,2.66811]
[1776741360913,75.9,75617.02,0.0,0.98142,1e-05,2.66811]
[1776741360939,75.9,75617.02,0.0,0.98142,1e-05,2.66811]
[1776741369054,75.89,75619.55,0.0,0.98146,1e-05,2.6633]
[1776741370364,75.89,75619.55,0.0,0.98146,1e-05,2.6633]
[1776741370416,75.89,75619.55,0.0,0.98146,1e-05,2.6633]
[1776741370436,75.89,75619.55,0.0,0.98146,1e-05,2.6633]
[1776741370441,75.88,75622.1,0.0,0.98149,1e-05,2.65985]
[1776741372075,75.88,75619.62,0.0,0.98147,1e-05,2.66267]
[1776741376749,75.88,75619.94,0.0,0.98147,1e-05,2.66172]
[1776741376802,75.88,75619.94,0.0,0.98147,1e-05,2.66172]
[1776741376938,75.88,75619.49,0.0,0.98147,1e-05,2.6619]
[1776741383152,75.87,75618.28,0.0,0.98147,1e-05,2.66223]
[1776741393222,75.86,75618.62,0.0,0.9815,1e-05,2.65776]
[1776741395236,75.85,75620.69,0.0,0.98153,1e-05,2.65489]
[1776741400270,75.86,75620.21,0.0,0.98152,1e-05,2.65613]
[1776741400887,75.86,75620.21,0.0,0.98152,1e-05,2.65613]
[1776741400939,75.86,75620.21,0.0,0.98152,1e-05,2.65613]
[1776741400941,75.86,75620.21,0.0,0.98152,1e-05,2.65613]
[1776741406313,75.86,75620.45,0.0,0.98151,1e-05,2.65683]
[1776741408817,75.87,75620.28,0.0,0.98151,1e-05,2.6572]
[1776741408820,75.87,75620.28,0.0,0.98151,1e-05,2.6572]
[1776741408941,75.87,75620.77,0.0,0.98151,1e-05,2.65677]
[1776741414368,75.87,75621.18,0.0,0.98151,1e-05,2.65725]
[1776741415621,75.87,75621.18,0.0,0.98151,1e-05,2.65725]
[1776741415648,75.87,75621.18,0.0,0.98151,1e-05,2.65725]
[1776741415689,75.87,75621.18,0.0,0.98151,1e-05,2.65725]
[1776741416392,75.88,75624.47,0.0,0.98154,1e-05,2.65359]
[1776741418406,75.88,75629.39,0.0,0.98159,1e-05,2.64799]
[1776741419414,75.88,75631.37,0.0,0.9816,1e-05,2.64577]
[1776741420276,75.88,75631.37,0.0,0.9816,1e-05,2.64577]
[1776741420288,75.88,75631.37,0.0,0.9816,1e-05,2.64577]
[1776741420436,75.88,75631.37,0.0,0.9816,1e-05,2.64577]
[1776741424448,75.87,75634.92,0.0,0.98165,1e-05,2.64069]
[1776741428476,75.87,75638.75,0.0,0.98169,1e-05,2.63548]
[1776741429483,75.87,75645.65,0.0,0.98176,1e-05,2.62705]
[1776741430490,75.87,75652.23,0.0,0.98183,1e-05,2.61904]
[1776741432638,75.87,75653.89,0.0,0.98185,1e-05,2.61695]
[1776741432708,75.87,75653.89,0.0,0.98185,1e-05,2.61695]
[1776741432740,75.87,75653.71,0.0,0.98185,1e-05,2.61706]
[1776741438545,75.86,75655.85,0.0,0.98187,1e-05,2.61389]
[1776741441666,75.86,75657.05,0.0,0.98189,1e-05,2.61226]
[1776741441688,75.86,75657.05,0.0,0.98189,1e-05,2.61226]
[1776741445339,75.86,75658.02,0.0,0.9819,1e-05,2.61072]
[1776741445435,75.86,75658.02,0.0,0.9819,1e-05,2.61072]
[1776741445595,75.86,75654.44,0.0,0.98186,1e-05,2.6149]
[1776741446602,75.86,75650.26,0.0,0.98182,1e-05,2.6198]
[1776741447609,75.86,75645.22,0.0,0.98177,1e-05,2.62573]
[1776741449615,75.86,75643.84,0.0,0.98176,1e-05,2.62727]
[1776741449690,75.86,75643.84,0.0,0.98176,1e-05,2.62727]
[1776741449726,75.85,75643.95,0.0,0.98176,1e-05,2.62702]
[1776741451637,75.85,75641.38,0.0,0.98175,1e-05,2.62768]
[1776741456672,75.85,75642.1,0.0,0.98176,1e-05,2.62621]
[1776741461711,75.84,75645.62,0.0,0.9818,1e-05,2.62141]
[1776741466747,75.84,75645.57,0.0,0.98181,1e-05,2.62091]
[1776741471782,75.84,75646.47,0.0,0.98182,1e-05,2.61927]
[1776741476817,75.83,75646.37,0.0,0.98183,1e-05,2.61884]
[1776741482859,75.83,75646.16,0.0,0.98183,1e-05,2.61844]
[1776741487894,75.83,75646.93,0.0,0.98184,1e-05,2.61698]
[1776741491922,75.82,75638.98,0.0,0.98176,1e-05,2.62606]
[1776741492928,75.82,75634.97,0.0,0.98172,1e-05,2.63075]
[1776741494942,75.82,75631.65,0.0,0.98169,1e-05,2.63447]
[1776741499978,75.81,75631.05,0.0,0.98169,1e-05,2.63447]
[1776741504421,75.81,75628.42,0.0,0.98167,1e-05,2.6372]
[1776741504899,75.81,75620.99,0.0,0.9816,1e-05,2.64584]
[1776741506638,75.81,75620.06,0.0,0.98159,1e-05,2.64697]
[1776741506701,75.81,75620.06,0.0,0.98159,1e-05,2.64697]
[1776741506797,75.81,75614.36,0.0,0.98153,1e-05,2.65351]
[1776741507028,75.81,75606.91,0.0,0.98146,1e-05,2.66253]
[1776741509041,75.8,75602.36,0.0,0.98141,1e-05,2.66766]
[1776741513070,75.8,75597.81,0.0,0.98139,1e-05,2.67018]
[1776741516453,75.8,75596.39,0.0,0.98138,1e-05,2.67148]
[1776741516455,75.8,75596.39,0.0,0.98138,1e-05,2.67148]
[1776741516505,75.8,75596.39,0.0,0.98138,1e-05,2.67148]
[1776741516689,75.8,75596.39,0.0,0.98138,1e-05,2.67148]
[1776741516789,75.79,75595.57,0.0,0.98137,1e-05,2.67206]
[1776741522133,75.79,75597.76,0.0,0.9814,1e-05,2.66835]
[1776741527168,75.78,75597.38,0.0,0.98141,1e-05,2.6678]
[1776741529400,75.78,75598.21,0.0,0.98142,1e-05,2.66659]
[1776741529466,75.78,75598.21,0.0,0.98142,1e-05,2.66659]
[1776741529569,75.78,75597.33,0.0,0.98141,1e-05,2.66725]
[1776741530188,75.78,75592.86,0.0,0.98137,1e-05,2.67269]
[1776741531196,75.77,75587.19,0.0,0.98131,1e-05,2.67939]
[1776741534217,75.77,75584.52,0.0,0.98128,1e-05,2.68267]
[1776741536833,75.77,75584.52,0.0,0.98128,1e-05,2.68267]
[1776741536885,75.77,75584.52,0.0,0.98128,1e-05,2.68267]
[1776741536938,75.77,75584.52,0.0,0.98128,1e-05,2.68267]
[1776741537238,75.78,75580.97,0.0,0.98124,1e-05,2.68736]
[1776741540266,75.78,75577.4,0.0,0.9812,1e-05,2.69205]
[1776741541267,75.78,75573.89,0.0,0.98117,1e-05,2.69645]
[1776741542281,75.78,75567.48,0.0,0.9811,1e-05,2.70442]
[1776741543288,75.78,75557.15,0.0,0.98099,1e-05,2.71723]
[1776741544295,75.78,75547.82,0.0,0.98089,1e-05,2.72884]
[1776741545302,75.78,75547.84,0.0,0.98089,1e-05,2.72886]
[1776741546321,75.78,75546.07,0.0,0.98087,1e-05,2.73109]
[1776741547321,75.78,75540.45,0.0,0.98081,1e-05,2.73809]
[1776741548328,75.78,75535.37,0.0,0.98076,1e-05,2.74442]
[1776741550342,75.78,75533.14,0.0,0.98074,1e-05,2.74722]
[1776741552356,75.78,75536.75,0.0,0.98077,1e-05,2.74273]
[1776741557388,75.78,75536.34,0.0,0.98077,1e-05,2.74328]
[1776741557435,75.78,75536.34,0.0,0.98077,1e-05,2.74328]
[1776741557440,75.78,75536.34,0.0,0.98077,1e-05,2.74328]
[1776741557715,75.78,75536.34,0.0,0.98077,1e-05,2.74328]
[1776741557724,75.78,75536.34,0.0,0.98077,1e-05,2.74328]
[1776741557936,75.78,75536.34,0.0,0.98077,1e-05,2.74328]
[1776741557967,75.78,75536.86,0.0,0.98078,1e-05,2.74266]
[1776741563432,75.78,75536.83,0.0,0.98077,1e-05,2.74277]
[1776741568471,75.78,75535.6,0.0,0.98076,1e-05,2.74437]
[1776741569991,75.78,75535.6,0.0,0.98076,1e-05,2.74437]
[1776741570040,75.78,75535.6,0.0,0.98076,1e-05,2.74437]
[1776741570196,75.78,75537.05,0.0,0.98078,1e-05,2.74258]
[1776741570608,75.78,75537.05,0.0,0.98078,1e-05,2.74258]
[1776741570655,75.78,75537.05,0.0,0.98078,1e-05,2.74258]
[1776741570700,75.78,75537.05,0.0,0.98078,1e-05,2.74258]
[1776741570756,75.78,75537.63,0.0,0.98078,1e-05,2.74187]
[1776741576527,75.78,75536.3,0.0,0.98078,1e-05,2.7414]
[1776741579550,75.78,75540.71,0.0,0.98083,1e-05,2.73598]
[1776741580864,75.78,75540.71,0.0,0.98083,1e-05,2.73598]
[1776741580939,75.78,75540.71,0.0,0.98083,1e-05,2.73598]
[1776741581245,75.78,75540.73,0.0,0.98083,1e-05,2.73598]
[1776741581295,75.78,75540.73,0.0,0.98083,1e-05,2.73598]
[1776741581438,75.78,75540.73,0.0,0.98083,1e-05,2.73598]
[1776741581564,75.79,75541.95,0.0,0.98084,1e-05,2.73449]
[1776741585933,75.79,75541.0,0.0,0.98083,1e-05,2.73574]
[1776741585981,75.79,75541.0,0.0,0.98083,1e-05,2.73574]
[1776741586193,75.79,75540.41,0.0,0.98082,1e-05,2.7365]
[1776741586398,75.79,75540.41,0.0,0.98082,1e-05,2.7365]
[1776741586436,75.79,75540.41,0.0,0.98082,1e-05,2.7365]
[1776741586516,75.79,75540.41,0.0,0.98082,1e-05,2.7365]
[1776741586603,75.79,75543.51,0.0,0.98086,1e-05,2.73268]
[1776741590758,75.79,75543.37,0.0,0.98085,1e-05,2.73293]
[1776741590937,75.79,75543.37,0.0,0.98085,1e-05,2.73293]
[1776741591028,75.79,75543.54,0.0,0.98086,1e-05,2.73275]
[1776741592644,75.79,75547.24,0.0,0.98089,1e-05,2.72823]
[1776741593866,75.79,75547.24,0.0,0.98089,1e-05,2.72823]
[1776741593920,75.79,75547.24,0.0,0.98089,1e-05,2.72823]
[1776741593942,75.79,75547.24,0.0,0.98089,1e-05,2.72823]
[1776741594488,75.79,75544.65,0.0,0.98087,1e-05,2.73147]
[1776741594540,75.79,75544.65,0.0,0.98087,1e-05,2.73147]
[1776741594694,75.79,75544.65,0.0,0.98087,1e-05,2.73147]
[1776741594796,75.79,75542.67,0.0,0.98085,1e-05,2.73395]
[1776741600701,75.79,75540.74,0.0,0.98082,1e-05,2.73649]
[1776741601770,75.79,75540.74,0.0,0.98082,1e-05,2.73649]
[1776741601823,75.79,75540.74,0.0,0.98082,1e-05,2.73649]
[1776741601940,75.79,75540.74,0.0,0.98082,1e-05,2.73649]
[1776741602089,75.79,75540.74,0.0,0.98082,1e-05,2.73649]
[1776741602141,75.79,75540.84,0.0,0.98082,1e-05,2.73639]
[1776741602194,75.79,75540.84,0.0,0.98082,1e-05,2.73639]
[1776741602715,75.79,75540.5,0.0,0.98082,1e-05,2.73683]
[1776741606358,75.79,75539.8,0.0,0.98081,1e-05,2.73777]
[1776741606401,75.79,75539.8,0.0,0.98081,1e-05,2.73777]
[1776741606443,75.79,75539.8,0.0,0.98081,1e-05,2.73777]
[1776741606861,75.79,75539.8,0.0,0.98081,1e-05,2.73777]
[1776741606914,75.79,75539.8,0.0,0.98081,1e-05,2.73777]
[1776741606941,75.79,75539.8,0.0,0.98081,1e-05,2.73777]
[1776741607016,75.79,75540.76,0.0,0.98082,1e-05,2.7366]
[1776741610530,75.79,75540.8,0.0,0.98082,1e-05,2.73662]
[1776741610690,75.79,75540.8,0.0,0.98082,1e-05,2.73662]
[1776741610791,75.79,75540.8,0.0,0.98082,1e-05,2.73664]
[1776741612785,75.79,75549.98,0.0,0.98092,1e-05,2.72533]
[1776741613792,75.79,75556.25,0.0,0.98098,1e-05,2.71763]
[1776741614799,75.79,75560.54,0.0,0.98103,1e-05,2.7124]
[1776741616582,75.79,75562.43,0.0,0.98105,1e-05,2.71014]
[1776741616661,75.79,75562.43,0.0,0.98105,1e-05,2.71014]
[1776741616696,75.79,75562.43,0.0,0.98105,1e-05,2.71014]
[1776741616885,75.79,75562.43,0.0,0.98105,1e-05,2.71014]
[1776741616928,75.79,75562.43,0.0,0.98105,1e-05,2.71014]
[1776741616940,75.79,75562.43,0.0,0.98105,1e-05,2.71014]
[1776741616985,75.79,75564.3,0.0,0.98107,1e-05,2.70791]
[1776741622855,75.79,75565.22,0.0,0.98107,1e-05,2.70723]
[1776741624246,75.8,75565.26,0.0,0.98107,1e-05,2.70725]
[1776741624296,75.8,75565.26,0.0,0.98107,1e-05,2.70725]
[1776741624423,75.8,75565.26,0.0,0.98107,1e-05,2.70725]
[1776741624437,75.8,75565.26,0.0,0.98107,1e-05,2.70725]
[1776741624475,75.8,75565.26,0.0,0.98107,1e-05,2.70725]
[1776741624513,75.8,75565.26,0.0,0.98107,1e-05,2.70733]
[1776741629904,75.8,75565.11,0.0,0.98107,1e-05,2.70788]
[1776741634939,75.8,75566.55,0.0,0.98109,1e-05,2.70427]
[1776741635920,75.8,75566.55,0.0,0.98109,1e-05,2.70427]
[1776741635942,75.8,75566.55,0.0,0.98109,1e-05,2.70427]
[1776741635945,75.8,75570.3,0.0,0.98113,1e-05,2.69975]
[1776741637577,75.8,75570.87,0.0,0.98114,1e-05,2.69914]
[1776741637694,75.8,75570.87,0.0,0.98114,1e-05,2.69914]
[1776741638966,75.8,75567.36,0.0,0.9811,1e-05,2.70363]
[1776741639461,75.8,75567.36,0.0,0.9811,1e-05,2.70363]
[1776741639513,75.8,75567.36,0.0,0.9811,1e-05,2.70363]
[1776741639700,75.8,75567.36,0.0,0.9811,1e-05,2.70363]
[1776741639974,75.8,75563.4,0.0,0.98106,1e-05,2.70858]
[1776741642953,75.8,75564.0,0.0,0.98106,1e-05,2.70799]
[1776741642995,75.81,75568.65,0.0,0.98111,1e-05,2.70234]
[1776741643189,75.81,75568.65,0.0,0.98111,1e-05,2.70234]
[1776741647547,75.81,75571.46,0.0,0.98114,1e-05,2.69924]
[1776741647600,75.81,75571.46,0.0,0.98114,1e-05,2.69924]
[1776741647707,75.81,75571.46,0.0,0.98114,1e-05,2.69924]
[1776741648030,75.81,75571.53,0.0,0.98114,1e-05,2.69924]
[1776741652126,75.81,75571.8,0.0,0.98114,1e-05,2.69917]
[1776741653822,75.81,75572.18,0.0,0.98114,1e-05,2.69888]
[1776741653891,75.81,75572.18,0.0,0.98114,1e-05,2.69888]
[1776741653937,75.81,75572.18,0.0,0.98114,1e-05,2.69888]
[1776741653988,75.81,75572.18,0.0,0.98114,1e-05,2.69888]
[1776741654040,75.81,75572.18,0.0,0.98114,1e-05,2.69888]
[1776741654072,75.81,75569.73,0.0,0.98111,1e-05,2.70197]
[1776741654190,75.81,75569.73,0.0,0.98111,1e-05,2.70197]
[1776741661122,75.82,75569.96,0.0,0.98111,1e-05,2.70227]
[1776741662872,75.82,75571.09,0.0,0.98112,1e-05,2.70096]
[1776741662924,75.82,75571.09,0.0,0.98112,1e-05,2.70096]
[1776741662940,75.82,75571.09,0.0,0.98112,1e-05,2.70096]
[1776741663078,75.82,75571.09,0.0,0.98112,1e-05,2.70096]
[1776741663131,75.82,75571.09,0.0,0.98112,1e-05,2.70096]
[1776741663136,75.82,75571.53,0.0,0.98113,1e-05,2.70051]
[1776741663190,75.82,75571.53,0.0,0.98113,1e-05,2.70051]
[1776741666157,75.82,75568.73,0.0,0.98109,1e-05,2.70422]
[1776741669178,75.82,75571.54,0.0,0.98112,1e-05,2.70102]
[1776741674213,75.82,75571.55,0.0,0.98112,1e-05,2.70145]
[1776741679248,75.83,75571.82,0.0,0.98112,1e-05,2.70156]
[1776741683572,75.83,75571.86,0.0,0.98112,1e-05,2.70159]
[1776741683580,75.83,75571.86,0.0,0.98112,1e-05,2.70159]
[1776741683683,75.83,75571.86,0.0,0.98112,1e-05,2.70159]
[1776741683696,75.83,75571.86,0.0,0.98112,1e-05,2.70159]
[1776741683735,75.83,75571.86,0.0,0.98112,1e-05,2.70159]
[1776741683938,75.83,75571.86,0.0,0.98112,1e-05,2.70159]
[1776741683991,75.83,75572.29,0.0,0.98112,1e-05,2.70142]
[1776741689470,75.83,75572.63,0.0,0.98112,1e-05,2.70135]
[1776741689687,75.83,75572.63,0.0,0.98112,1e-05,2.70135]
[1776741689692,75.83,75572.67,0.0,0.98112,1e-05,2.70147]
[1776741690577,75.83,75572.67,0.0,0.98112,1e-05,2.70147]
[1776741690624,75.83,75572.67,0.0,0.98112,1e-05,2.70147]
[1776741690697,75.83,75572.67,0.0,0.98112,1e-05,2.70147]
[1776741690709,75.83,75575.93,0.0,0.98115,1e-05,2.69757]
[1776741693346,75.83,75573.79,0.0,0.98114,1e-05,2.69818]
[1776741697123,75.84,75573.23,0.0,0.98113,1e-05,2.69905]
[1776741697174,75.84,75573.23,0.0,0.98113,1e-05,2.69905]
[1776741697193,75.84,75573.23,0.0,0.98113,1e-05,2.69905]
[1776741697149,75.84,75573.27,0.0,0.98113,1e-05,2.69919]
[1776741697375,75.84,75573.43,0.0,0.98113,1e-05,2.69899]
[1776741699118,75.84,75573.43,0.0,0.98113,1e-05,2.69899]
[1776741699170,75.84,75573.43,0.0,0.98113,1e-05,2.69899]
[1776741699192,75.84,75573.43,0.0,0.98113,1e-05,2.69899]
[1776741700695,75.84,75574.05,0.0,0.98114,1e-05,2.69842]
[1776741700737,75.84,75576.57,0.0,0.98116,1e-05,2.69553]
[1776741701403,75.84,75581.16,0.0,0.98121,1e-05,2.68992]
[1776741704424,75.84,75585.22,0.0,0.98125,1e-05,2.6853]
[1776741708051,75.84,75585.22,0.0,0.98125,1e-05,2.6853]
[1776741708104,75.84,75585.22,0.0,0.98125,1e-05,2.6853]
[1776741708192,75.84,75585.22,0.0,0.98125,1e-05,2.6853]
[1776741708529,75.85,75587.71,0.0,0.98127,1e-05,2.68276]
[1776741708581,75.85,75587.71,0.0,0.98127,1e-05,2.68276]
[1776741708698,75.85,75587.71,0.0,0.98127,1e-05,2.68276]
[1776741708800,75.85,75590.97,0.0,0.9813,1e-05,2.67891]
[1776741709459,75.85,75586.63,0.0,0.98126,1e-05,2.68421]
[1776741710466,75.85,75581.71,0.0,0.98121,1e-05,2.69036]
[1776741712866,75.85,75580.01,0.0,0.98119,1e-05,2.69256]
[1776741712919,75.85,75580.01,0.0,0.98119,1e-05,2.69256]
[1776741712937,75.85,75580.01,0.0,0.98119,1e-05,2.69256]
[1776741713131,75.85,75580.01,0.0,0.98119,1e-05,2.69256]
[1776741713183,75.85,75580.01,0.0,0.98119,1e-05,2.69256]
[1776741713199,75.85,75580.01,0.0,0.98119,1e-05,2.69256]
[1776741713489,75.85,75577.14,0.0,0.98116,1e-05,2.69631]
[1776741718523,75.85,75575.52,0.0,0.98114,1e-05,2.69884]
[1776741721418,75.85,75575.44,0.0,0.98113,1e-05,2.69915]
[1776741721436,75.85,75575.44,0.0,0.98113,1e-05,2.69915]
[1776741722750,75.86,75574.05,0.0,0.98112,1e-05,2.70097]
[1776741722802,75.86,75574.05,0.0,0.98112,1e-05,2.70097]
[1776741722945,75.86,75574.05,0.0,0.98112,1e-05,2.70097]
[1776741722958,75.86,75572.6,0.0,0.9811,1e-05,2.70297]
[1776741727687,75.86,75571.77,0.0,0.98109,1e-05,2.7043]
[1776741727740,75.86,75571.77,0.0,0.98109,1e-05,2.7043]
[1776741727945,75.86,75571.77,0.0,0.98109,1e-05,2.7043]
[1776741728044,75.86,75574.31,0.0,0.98112,1e-05,2.70139]
[1776741728264,75.86,75574.31,0.0,0.98112,1e-05,2.70139]
[1776741728291,75.86,75574.31,0.0,0.98112,1e-05,2.70139]
[1776741728442,75.86,75574.31,0.0,0.98112,1e-05,2.70139]
[1776741728593,75.86,75575.32,0.0,0.98113,1e-05,2.70015]
[1776741733628,75.86,75577.44,0.0,0.98114,1e-05,2.69823]
[1776741735455,75.87,75577.4,0.0,0.98114,1e-05,2.6984]
[1776741735601,75.87,75577.4,0.0,0.98114,1e-05,2.6984]
[1776741735653,75.87,75577.4,0.0,0.98114,1e-05,2.6984]
[1776741735691,75.87,75577.4,0.0,0.98114,1e-05,2.6984]
[1776741735702,75.87,75577.41,0.0,0.98114,1e-05,2.6985]
[1776741736650,75.87,75580.44,0.0,0.98117,1e-05,2.6949]
[1776741739671,75.87,75583.73,0.0,0.9812,1e-05,2.69125]
[1776741744798,75.87,75583.51,0.0,0.9812,1e-05,2.69203]
[1776741744842,75.87,75583.51,0.0,0.9812,1e-05,2.69203]
[1776741744940,75.87,75583.51,0.0,0.9812,1e-05,2.69203]
[1776741744944,75.87,75581.6,0.0,0.98117,1e-05,2.6945]
[1776741747727,75.88,75579.21,0.0,0.98115,1e-05,2.69779]
[1776741751839,75.88,75579.01,0.0,0.98114,1e-05,2.69838]
[1776741751880,75.88,75579.01,0.0,0.98114,1e-05,2.69838]
[1776741751936,75.88,75579.01,0.0,0.98114,1e-05,2.69838]
[1776741751940,75.88,75578.47,0.0,0.98115,1e-05,2.69694]
[1776741752762,75.88,75576.11,0.0,0.98112,1e-05,2.69995]
[1776741753769,75.88,75568.96,0.0,0.98105,1e-05,2.70884]
[1776741754776,75.88,75565.18,0.0,0.98101,1e-05,2.71359]
[1776741757797,75.88,75563.24,0.0,0.98099,1e-05,2.71624]
[1776741758804,75.88,75565.99,0.0,0.98101,1e-05,2.71294]
[1776741761830,75.89,75560.08,0.0,0.98095,1e-05,2.72049]
[1776741762832,75.89,75552.51,0.0,0.98087,1e-05,2.72991]
[1776741763839,75.89,75547.06,0.0,0.98081,1e-05,2.73671]
[1776741766860,75.89,75544.21,0.0,0.98078,1e-05,2.74037]
[1776741768874,75.89,75540.06,0.0,0.98074,1e-05,2.74558]
[1776741772113,75.89,75539.36,0.0,0.98073,1e-05,2.74649]
[1776741772120,75.89,75539.12,0.0,0.98073,1e-05,2.74681]
[1776741776084,75.89,75540.26,0.0,0.98074,1e-05,2.74544]
[1776741776136,75.89,75540.32,0.0,0.98074,1e-05,2.74539]
[1776741781965,75.89,75541.89,0.0,0.98076,1e-05,2.74355]
[1776741787000,75.89,75544.52,0.0,0.98078,1e-05,2.74037]
[1776741788009,75.89,75552.39,0.0,0.98086,1e-05,2.73064]
[1776741789013,75.89,75556.17,0.0,0.9809,1e-05,2.726]
[1776741794049,75.89,75555.21,0.0,0.98089,1e-05,2.72742]
[1776741796062,75.89,75557.31,0.0,0.98091,1e-05,2.72491]
[1776741801098,75.89,75555.81,0.0,0.9809,1e-05,2.72697]
[1776741806133,75.9,75556.9,0.0,0.98091,1e-05,2.72582]
[1776741811167,75.9,75558.82,0.0,0.98094,1e-05,2.72143]
[1776741816203,75.9,75559.12,0.0,0.98094,1e-05,2.7213]
[1776741821238,75.9,75560.61,0.0,0.98095,1e-05,2.7197]
[1776741824259,75.9,75563.59,0.0,0.98098,1e-05,2.71617]
[1776741826282,75.9,75574.27,0.0,0.98109,1e-05,2.70315]
[1776741827286,75.9,75587.76,0.0,0.98124,1e-05,2.68637]
[1776741828293,75.9,75591.97,0.0,0.98128,1e-05,2.68166]
[1776741829300,75.91,75601.31,0.0,0.98137,1e-05,2.67072]
[1776741830306,75.9,75602.68,0.0,0.98138,1e-05,2.66884]
[1776741832321,75.9,75598.85,0.0,0.98135,1e-05,2.67309]
[1776741836349,75.9,75601.69,0.0,0.98138,1e-05,2.6688]
[1776741841384,75.89,75601.92,0.0,0.98139,1e-05,2.66753]
[1776741846424,75.88,75603.1,0.0,0.98141,1e-05,2.66513]
[1776741850346,75.88,75603.46,0.0,0.98142,1e-05,2.66432]
[1776741850399,75.88,75603.36,0.0,0.98142,1e-05,2.66425]
[1776741850436,75.88,75603.36,0.0,0.98142,1e-05,2.66425]
[1776741852466,75.87,75600.4,0.0,0.9814,1e-05,2.66728]
[1776741857504,75.87,75602.67,0.0,0.98143,1e-05,2.66357]
[1776741862534,75.86,75603.55,0.0,0.98144,1e-05,2.66177]
[1776741868581,75.86,75603.11,0.0,0.98145,1e-05,2.66106]
[1776741870595,75.85,75607.53,0.0,0.9815,1e-05,2.65535]
[1776741876636,75.85,75607.25,0.0,0.98152,1e-05,2.65249]
[1776741881672,75.84,75604.97,0.0,0.9815,1e-05,2.65442]
[1776741888721,75.83,75604.62,0.0,0.98151,1e-05,2.65366]
[1776741893757,75.83,75603.94,0.0,0.98151,1e-05,2.65365]
[1776741899799,75.82,75604.1,0.0,0.98152,1e-05,2.65227]
[1776741904834,75.81,75604.06,0.0,0.98152,1e-05,2.65147]
[1776741910876,75.81,75602.27,0.0,0.98151,1e-05,2.65263]
[1776741913897,75.8,75600.28,0.0,0.9815,1e-05,2.65451]
[1776741918933,75.8,75600.66,0.0,0.98151,1e-05,2.65317]
[1776741924978,75.79,75599.78,0.0,0.98151,1e-05,2.65319]
[1776741930013,75.78,75598.89,0.0,0.98151,1e-05,2.65339]
[1776741931019,75.78,75596.15,0.0,0.98149,1e-05,2.65434]
[1776741932027,75.78,75593.73,0.0,0.98147,1e-05,2.65709]
[1776741937062,75.78,75595.72,0.0,0.9815,1e-05,2.65378]
[1776741942096,75.77,75597.14,0.0,0.98152,1e-05,2.65119]
[1776741949146,75.76,75597.76,0.0,0.98154,1e-05,2.64926]
[1776741954180,75.76,75598.31,0.0,0.98155,1e-05,2.64776]
[1776741959216,75.75,75599.07,0.0,0.98156,1e-05,2.64603]
[1776741963244,75.75,75597.02,0.0,0.98155,1e-05,2.64787]
[1776741965261,75.74,75606.49,0.0,0.98165,1e-05,2.6361]
[1776741966267,75.74,75614.99,0.0,0.98173,1e-05,2.62572]
[1776741971302,75.74,75614.55,0.0,0.98173,1e-05,2.62563]
[1776741976339,75.73,75614.5,0.0,0.98174,1e-05,2.62507]
[1776741981374,75.73,75616.85,0.0,0.98177,1e-05,2.62164]
[1776741986409,75.73,75606.65,0.0,0.98167,1e-05,2.63335]
[1776741987416,75.73,75596.33,0.0,0.98156,1e-05,2.64567]
[1776741988423,75.72,75596.25,0.0,0.98157,1e-05,2.64561]
[1776741992451,75.72,75604.04,0.0,0.98166,1e-05,2.63338]
[1776741993458,75.72,75609.76,0.0,0.98172,1e-05,2.62635]
[1776741994465,75.72,75612.95,0.0,0.98176,1e-05,2.62239]
[1776741996479,75.72,75615.04,0.0,0.98178,1e-05,2.61965]
[1776741999500,75.71,75611.96,0.0,0.98175,1e-05,2.62301]
[1776742004534,75.71,75613.31,0.0,0.98177,1e-05,2.6208]
[1776742006549,75.71,75615.8,0.0,0.9818,1e-05,2.61759]
[1776742008565,75.71,75618.3,0.0,0.98182,1e-05,2.61438]
[1776742013600,75.7,75619.52,0.0,0.98184,1e-05,2.61242]
[1776742016622,75.7,75622.09,0.0,0.98187,1e-05,2.60904]
[1776742018298,75.7,75622.09,0.0,0.98187,1e-05,2.60904]
[1776742018448,75.7,75628.48,0.0,0.98193,1e-05,2.60123]
[1776742018636,75.7,75632.41,0.0,0.98197,1e-05,2.59654]
[1776742021657,75.7,75635.68,0.0,0.98201,1e-05,2.59244]
[1776742022664,75.7,75637.98,0.0,0.98203,1e-05,2.58964]
[1776742023673,75.7,75649.12,0.0,0.98214,1e-05,2.57635]
[1776742024680,75.7,75652.71,0.0,0.98218,1e-05,2.57207]
[1776742026696,75.7,75655.64,0.0,0.98221,1e-05,2.56856]
[1776742032740,75.7,75655.7,0.0,0.98221,1e-05,2.56842]
[1776742037775,75.7,75655.33,0.0,0.9822,1e-05,2.56879]
[1776742042810,75.7,75656.4,0.0,0.98222,1e-05,2.56747]
[1776742044824,75.7,75659.04,0.0,0.98224,1e-05,2.56433]
[1776742049859,75.7,75660.6,0.0,0.98226,1e-05,2.56249]
[1776742052882,75.7,75658.68,0.0,0.98225,1e-05,2.5626]
[1776742057916,75.7,75658.21,0.0,0.98225,1e-05,2.56317]
[1776742061946,75.7,75660.66,0.0,0.98227,1e-05,2.56029]
[1776742065973,75.7,75665.08,0.0,0.98232,1e-05,2.55511]
[1776742071008,75.7,75664.41,0.0,0.98231,1e-05,2.55598]
[1776742076049,75.7,75666.05,0.0,0.98232,1e-05,2.55412]
[1776742078606,75.7,75667.57,0.0,0.98234,1e-05,2.55234]
[1776742078082,75.7,75670.29,0.0,0.98236,1e-05,2.54914]
[1776742078793,75.7,75670.29,0.0,0.98236,1e-05,2.54914]
[1776742079075,75.7,75683.89,0.0,0.9825,1e-05,2.53321]
[1776742080084,75.7,75680.48,0.0,0.98246,1e-05,2.53728]
[1776742082010,75.7,75677.86,0.0,0.98244,1e-05,2.54039]
[1776742082098,75.7,75673.98,0.0,0.9824,1e-05,2.54498]
[1776742083105,75.7,75669.45,0.0,0.98235,1e-05,2.55034]
[1776742088140,75.7,75670.94,0.0,0.98237,1e-05,2.54869]
[1776742091140,75.7,75671.28,0.0,0.98237,1e-05,2.54834]
[1776742091192,75.7,75671.28,0.0,0.98237,1e-05,2.54834]
[1776742091237,75.7,75671.63,0.0,0.98237,1e-05,2.54795]
[1776742097630,75.7,75671.79,0.0,0.98238,1e-05,2.54788]
[1776742097682,75.7,75671.84,0.0,0.98238,1e-05,2.54784]
[1776742097700,75.7,75671.84,0.0,0.98238,1e-05,2.54784]
[1776742098210,75.7,75671.71,0.0,0.98237,1e-05,2.54801]
[1776742100006,75.7,75671.71,0.0,0.98237,1e-05,2.54801]
[1776742100192,75.7,75671.71,0.0,0.98237,1e-05,2.54801]
[1776742100224,75.7,75671.41,0.0,0.98237,1e-05,2.5484]
[1776742105259,75.7,75670.27,0.0,0.98236,1e-05,2.54983]
[1776742110294,75.7,75669.55,0.0,0.98235,1e-05,2.55074]
[1776742111976,75.7,75669.38,0.0,0.98236,1e-05,2.5488]
[1776742112000,75.7,75669.38,0.0,0.98236,1e-05,2.5488]
[1776742112200,75.7,75669.38,0.0,0.98236,1e-05,2.5488]
[1776742112307,75.7,75664.99,0.0,0.98232,1e-05,2.55398]
[1776742113315,75.7,75660.82,0.0,0.98228,1e-05,2.5589]
[1776742118350,75.7,75660.6,0.0,0.98228,1e-05,2.55915]
[1776742120506,75.7,75660.6,0.0,0.98228,1e-05,2.55915]
[1776742120556,75.7,75660.6,0.0,0.98228,1e-05,2.55915]
[1776742120605,75.7,75660.8,0.0,0.98228,1e-05,2.55892]
[1776742120696,75.7,75660.8,0.0,0.98228,1e-05,2.55892]
[1776742130434,75.7,75660.62,0.0,0.98228,1e-05,2.55916]
[1776742133765,75.7,75661.7,0.0,0.98229,1e-05,2.55791]
[1776742133814,75.7,75661.7,0.0,0.98229,1e-05,2.55791]
[1776742133954,75.7,75661.7,0.0,0.98229,1e-05,2.55791]
[1776742134468,75.7,75661.73,0.0,0.98229,1e-05,2.55788]
[1776742137928,75.7,75661.93,0.0,0.98229,1e-05,2.55768]
[1776742137943,75.7,75661.93,0.0,0.98229,1e-05,2.55768]
[1776742138496,75.7,75659.86,0.0,0.98227,1e-05,2.56013]
[1776742144538,75.7,75657.27,0.0,0.98224,1e-05,2.5632]
[1776742151640,75.7,75658.95,0.0,0.98226,1e-05,2.56122]
[1776742151642,75.7,75658.95,0.0,0.98226,1e-05,2.56122]
[1776742151690,75.7,75658.95,0.0,0.98226,1e-05,2.56122]
[1776742152594,75.7,75658.96,0.0,0.98226,1e-05,2.56122]
[1776742157629,75.7,75659.03,0.0,0.98226,1e-05,2.56115]
[1776742162663,75.7,75658.75,0.0,0.98226,1e-05,2.5615]
[1776742164887,75.7,75657.77,0.0,0.98225,1e-05,2.56266]
[1776742164892,75.7,75657.77,0.0,0.98225,1e-05,2.56266]
[1776742164940,75.7,75657.77,0.0,0.98225,1e-05,2.56266]
[1776742165685,75.7,75657.37,0.0,0.98224,1e-05,2.56313]
[1776742173741,75.7,75657.41,0.0,0.98226,1e-05,2.56091]
[1776742179783,75.7,75657.69,0.0,0.98226,1e-05,2.56059]
[1776742183269,75.7,75657.69,0.0,0.98226,1e-05,2.56059]
[1776742183313,75.7,75657.69,0.0,0.98226,1e-05,2.56059]
[1776742183443,75.7,75657.69,0.0,0.98226,1e-05,2.56059]
[1776742183537,75.7,75657.69,0.0,0.98226,1e-05,2.5606]
[1776742185826,75.7,75660.66,0.0,0.98229,1e-05,2.5571]
[1776742190879,75.7,75660.0,0.0,0.98228,1e-05,2.55791]
[1776742190931,75.7,75660.0,0.0,0.98228,1e-05,2.55791]
[1776742191190,75.7,75660.0,0.0,0.98228,1e-05,2.55791]
[1776742191240,75.71,75659.96,0.0,0.98228,1e-05,2.55798]
[1776742196904,75.71,75659.24,0.0,0.98228,1e-05,2.55886]
[1776742202248,75.71,75659.1,0.0,0.98227,1e-05,2.55905]
[1776742202255,75.71,75659.1,0.0,0.98227,1e-05,2.55905]
[1776742202439,75.71,75659.1,0.0,0.98227,1e-05,2.55905]
[1776742202515,75.71,75656.84,0.0,0.98225,1e-05,2.56172]
[1776742203953,75.71,75653.9,0.0,0.98222,1e-05,2.56519]
[1776742206697,75.71,75655.39,0.0,0.98224,1e-05,2.56342]
[1776742206721,75.71,75660.19,0.0,0.98229,1e-05,2.55775]
[1776742206803,75.71,75660.19,0.0,0.98229,1e-05,2.55775]
[1776742206870,75.71,75660.19,0.0,0.98229,1e-05,2.55775]
[1776742206945,75.71,75660.19,0.0,0.98229,1e-05,2.55775]
[1776742206974,75.71,75665.79,0.0,0.98234,1e-05,2.55115]
[1776742207981,75.71,75673.03,0.0,0.98241,1e-05,2.54265]
[1776742208988,75.71,75684.11,0.0,0.98252,1e-05,2.52969]
[1776742209860,75.71,75684.11,0.0,0.98252,1e-05,2.52969]
[1776742209942,75.71,75684.11,0.0,0.98252,1e-05,2.52969]
[1776742210210,75.71,75684.11,0.0,0.98252,1e-05,2.52969]
[1776742210250,75.71,75685.45,0.0,0.98253,1e-05,2.52821]
[1776742212017,75.71,75682.12,0.0,0.9825,1e-05,2.53217]
[1776742217052,75.71,75680.66,0.0,0.98248,1e-05,2.53413]
[1776742218857,75.71,75680.66,0.0,0.98248,1e-05,2.53413]
[1776742218909,75.71,75680.66,0.0,0.98248,1e-05,2.53413]
[1776742218943,75.71,75680.66,0.0,0.98248,1e-05,2.53413]
[1776742219066,75.71,75680.86,0.0,0.98248,1e-05,2.53399]
[1776742224101,75.71,75683.16,0.0,0.9825,1e-05,2.53153]
[1776742225770,75.71,75683.16,0.0,0.9825,1e-05,2.53153]
[1776742225108,75.71,75687.13,0.0,0.98254,1e-05,2.52694]
[1776742225821,75.71,75687.13,0.0,0.98254,1e-05,2.52694]
[1776742225943,75.71,75687.13,0.0,0.98254,1e-05,2.52694]
[1776742226115,75.71,75690.23,0.0,0.98257,1e-05,2.52337]
[1776742227844,75.71,75691.46,0.0,0.98258,1e-05,2.522]
[1776742227939,75.71,75691.46,0.0,0.98258,1e-05,2.522]
[1776742230362,75.71,75689.96,0.0,0.98257,1e-05,2.52388]
[1776742236391,75.72,75688.27,0.0,0.98256,1e-05,2.52416]
[1776742236399,75.72,75688.27,0.0,0.98256,1e-05,2.52416]
[1776742236442,75.72,75688.27,0.0,0.98256,1e-05,2.52416]
[1776742236495,75.72,75688.28,0.0,0.98256,1e-05,2.52421]
[1776742239205,75.72,75694.28,0.0,0.98262,1e-05,2.5174]
[1776742240741,75.72,75694.28,0.0,0.98262,1e-05,2.5174]
[1776742240807,75.72,75699.63,0.0,0.98267,1e-05,2.51124]
[1776742240942,75.72,75699.63,0.0,0.98267,1e-05,2.51124]
[1776742241219,75.72,75699.73,0.0,0.98267,1e-05,2.51121]
[1776742241940,75.72,75699.73,0.0,0.98267,1e-05,2.51121]
[1776742241974,75.72,75699.73,0.0,0.98267,1e-05,2.51121]
[1776742242026,75.72,75699.73,0.0,0.98267,1e-05,2.51121]
[1776742246084,75.72,75700.9,0.0,0.98268,1e-05,2.51009]
[1776742246130,75.72,75700.9,0.0,0.98268,1e-05,2.51009]
[1776742246190,75.72,75700.9,0.0,0.98268,1e-05,2.51009]
[1776742246255,75.72,75702.2,0.0,0.98269,1e-05,2.50866]
[1776742247664,75.72,75702.2,0.0,0.98269,1e-05,2.50866]
[1776742247686,75.72,75702.2,0.0,0.98269,1e-05,2.50866]
[1776742247716,75.72,75702.2,0.0,0.98269,1e-05,2.50866]
[1776742251152,75.72,75702.34,0.0,0.98269,1e-05,2.50893]
[1776742251193,75.72,75702.34,0.0,0.98269,1e-05,2.50893]
[1776742256528,75.73,75702.86,0.0,0.98269,1e-05,2.50877]
[1776742256569,75.73,75702.86,0.0,0.98269,1e-05,2.50877]
[1776742256693,75.73,75702.86,0.0,0.98269,1e-05,2.50877]
[1776742256746,75.73,75702.26,0.0,0.98268,1e-05,2.50956]
[1776742257379,75.73,75702.26,0.0,0.98268,1e-05,2.50956]
[1776742257431,75.73,75702.26,0.0,0.98268,1e-05,2.50956]
[1776742257693,75.73,75702.26,0.0,0.98268,1e-05,2.50956]
[1776742261578,75.73,75705.2,0.0,0.98271,1e-05,2.50651]
[1776742261623,75.73,75705.2,0.0,0.98271,1e-05,2.50651]
[1776742261693,75.73,75705.2,0.0,0.98271,1e-05,2.50651]
[1776742261791,75.73,75707.56,0.0,0.98273,1e-05,2.50387]
[1776742262640,75.73,75707.56,0.0,0.98273,1e-05,2.50387]
[1776742262685,75.73,75711.21,0.0,0.98277,1e-05,2.49974]
[1776742263394,75.73,75729.26,0.0,0.98294,1e-05,2.4789]
[1776742264112,75.73,75729.26,0.0,0.98294,1e-05,2.4789]
[1776742264440,75.73,75729.26,0.0,0.98294,1e-05,2.4789]
[1776742264509,75.73,75741.35,0.0,0.98305,1e-05,2.46527]
[1776742265406,75.73,75743.02,0.0,0.98307,1e-05,2.46352]
[1776742267227,75.74,75744.27,0.0,0.98308,1e-05,2.46226]
[1776742272456,75.74,75744.02,0.0,0.98307,1e-05,2.46355]
[1776742277492,75.75,75741.95,0.0,0.98304,1e-05,2.46674]
[1776742278499,75.75,75737.14,0.0,0.98299,1e-05,2.47241]
[1776742283132,75.75,75738.02,0.0,0.983,1e-05,2.47201]
[1776742283216,75.75,75738.02,0.0,0.983,1e-05,2.47201]
[1776742283334,75.75,75738.02,0.0,0.983,1e-05,2.47201]
[1776742283534,75.75,75737.25,0.0,0.98299,1e-05,2.47304]
[1776742285548,75.76,75734.26,0.0,0.98296,1e-05,2.47676]
[1776742286041,75.76,75734.26,0.0,0.98296,1e-05,2.47676]
[1776742286099,75.76,75734.26,0.0,0.98296,1e-05,2.47676]
[1776742286193,75.76,75734.26,0.0,0.98296,1e-05,2.47676]
[1776742289881,75.76,75733.96,0.0,0.98295,1e-05,2.47767]
[1776742289939,75.76,75733.96,0.0,0.98295,1e-05,2.47767]
[1776742290582,75.76,75734.1,0.0,0.98295,1e-05,2.47764]
[1776742294611,75.77,75732.44,0.0,0.98294,1e-05,2.478]
[1776742296071,75.77,75732.22,0.0,0.98294,1e-05,2.47839]
[1776742296123,75.77,75732.22,0.0,0.98294,1e-05,2.47839]
[1776742296226,75.77,75732.22,0.0,0.98294,1e-05,2.47839]
[1776742296625,75.77,75721.29,0.0,0.98283,1e-05,2.49112]
[1776742297632,75.77,75717.04,0.0,0.98279,1e-05,2.49614]
[1776742299645,75.77,75721.04,0.0,0.98283,1e-05,2.49173]
[1776742300398,75.77,75721.04,0.0,0.98283,1e-05,2.49173]
[1776742300452,75.77,75721.04,0.0,0.98283,1e-05,2.49173]
[1776742300692,75.77,75721.63,0.0,0.98283,1e-05,2.49116]
[1776742301094,75.77,75721.63,0.0,0.98283,1e-05,2.49116]
[1776742301736,75.77,75721.63,0.0,0.98283,1e-05,2.49116]
[1776742301851,75.77,75721.63,0.0,0.98283,1e-05,2.49116]
[1776742301962,75.77,75723.29,0.0,0.98285,1e-05,2.48936]
[1776742308709,75.78,75724.77,0.0,0.98286,1e-05,2.48848]
[1776742313743,75.78,75726.39,0.0,0.98286,1e-05,2.48755]
[1776742314541,75.78,75726.39,0.0,0.98286,1e-05,2.48755]
[1776742314559,75.78,75726.39,0.0,0.98286,1e-05,2.48755]
[1776742314696,75.78,75726.39,0.0,0.98286,1e-05,2.48755]
[1776742314751,75.78,75725.88,0.0,0.98286,1e-05,2.48826]
[1776742316569,75.79,75725.83,0.0,0.98286,1e-05,2.48843]
[1776742316621,75.79,75725.83,0.0,0.98286,1e-05,2.48843]
[1776742316701,75.79,75725.83,0.0,0.98286,1e-05,2.48843]
[1776742321800,75.79,75722.39,0.0,0.98282,1e-05,2.49312]
[1776742321972,75.79,75722.39,0.0,0.98282,1e-05,2.49312]
[1776742322191,75.79,75722.39,0.0,0.98282,1e-05,2.49312]
[1776742322807,75.79,75721.74,0.0,0.98281,1e-05,2.49399]
[1776742323665,75.79,75721.74,0.0,0.98281,1e-05,2.49399]
[1776742323682,75.79,75721.74,0.0,0.98281,1e-05,2.49399]
[1776742323702,75.79,75721.74,0.0,0.98281,1e-05,2.49399]
[1776742327758,75.79,75719.83,0.0,0.98279,1e-05,2.49662]
[1776742329791,75.8,75720.47,0.0,0.98279,1e-05,2.49609]
[1776742329941,75.8,75721.1,0.0,0.9828,1e-05,2.49547]
[1776742330204,75.8,75721.1,0.0,0.9828,1e-05,2.49547]
[1776742333579,75.8,75721.83,0.0,0.9828,1e-05,2.49495]
[1776742333694,75.8,75721.83,0.0,0.9828,1e-05,2.49495]
[1776742333885,75.8,75725.15,0.0,0.98283,1e-05,2.49123]
[1776742335899,75.8,75728.22,0.0,0.98286,1e-05,2.48792]
[1776742338920,75.8,75733.29,0.0,0.98291,1e-05,2.48245]
[1776742340892,75.8,75733.29,0.0,0.98291,1e-05,2.48245]
[1776742340944,75.8,75733.89,0.0,0.98291,1e-05,2.48189]
[1776742341200,75.8,75733.89,0.0,0.98291,1e-05,2.48189]
[1776742346976,75.81,75736.08,0.0,0.98293,1e-05,2.48029]
[1776742352011,75.82,75737.82,0.0,0.98295,1e-05,2.47684]
[1776742355809,75.82,75738.12,0.0,0.98295,1e-05,2.47677]
[1776742355861,75.82,75738.12,0.0,0.98295,1e-05,2.47677]
[1776742355949,75.82,75737.87,0.0,0.98295,1e-05,2.47733]
[1776742356899,75.82,75737.87,0.0,0.98295,1e-05,2.47733]
[1776742360069,75.82,75733.12,0.0,0.9829,1e-05,2.48333]
[1776742361076,75.82,75728.64,0.0,0.98285,1e-05,2.48862]
[1776742363754,75.82,75728.51,0.0,0.98285,1e-05,2.48888]
[1776742363937,75.82,75728.51,0.0,0.98285,1e-05,2.48888]
[1776742363822,75.83,75726.14,0.0,0.98283,1e-05,2.49183]
[1776742369133,75.83,75719.86,0.0,0.98276,1e-05,2.49961]
[1776742370139,75.83,75717.57,0.0,0.98274,1e-05,2.50235]
[1776742371146,75.83,75714.93,0.0,0.98271,1e-05,2.5055]
[1776742372651,75.83,75714.93,0.0,0.98271,1e-05,2.5055]
[1776742372700,75.83,75714.93,0.0,0.98271,1e-05,2.5055]
[1776742374167,75.83,75711.45,0.0,0.98268,1e-05,2.50977]
[1776742376890,75.83,75710.21,0.0,0.98267,1e-05,2.51128]
[1776742376942,75.83,75710.21,0.0,0.98267,1e-05,2.51128]
[1776742376900,75.83,75708.11,0.0,0.98264,1e-05,2.51386]
[1776742382224,75.84,75710.23,0.0,0.98266,1e-05,2.51171]
[1776742386956,75.84,75710.7,0.0,0.98267,1e-05,2.51136]
[1776742387190,75.84,75710.7,0.0,0.98267,1e-05,2.51136]
[1776742387269,75.84,75710.7,0.0,0.98266,1e-05,2.51149]
[1776742394309,75.84,75710.52,0.0,0.98266,1e-05,2.51216]
[1776742402365,75.85,75710.41,0.0,0.98265,1e-05,2.51285]
[1776742405182,75.85,75710.42,0.0,0.98265,1e-05,2.51296]
[1776742405234,75.85,75710.42,0.0,0.98265,1e-05,2.51296]
[1776742405440,75.85,75710.42,0.0,0.98265,1e-05,2.51296]
[1776742410421,75.85,75708.05,0.0,0.98263,1e-05,2.51608]
[1776742415455,75.85,75707.6,0.0,0.98263,1e-05,2.51476]
[1776742419484,75.85,75703.99,0.0,0.9826,1e-05,2.5192]
[1776742420491,75.85,75701.97,0.0,0.98258,1e-05,2.5216]
[1776742421181,75.85,75701.97,0.0,0.98258,1e-05,2.5216]
[1776742421234,75.85,75701.97,0.0,0.98258,1e-05,2.5216]
[1776742421444,75.85,75701.97,0.0,0.98258,1e-05,2.5216]
[1776742421498,75.85,75698.92,0.0,0.98255,1e-05,2.52521]
[1776742426533,75.86,75698.58,0.0,0.98254,1e-05,2.52582]
[1776742430300,75.86,75697.94,0.0,0.98253,1e-05,2.52671]
[1776742430352,75.86,75697.94,0.0,0.98253,1e-05,2.52671]
[1776742430443,75.86,75697.94,0.0,0.98253,1e-05,2.52671]
[1776742432575,75.86,75695.48,0.0,0.98251,1e-05,2.52971]
[1776742434589,75.86,75693.21,0.0,0.98249,1e-05,2.53243]
[1776742435602,75.86,75696.33,0.0,0.98252,1e-05,2.52879]
[1776742436608,75.86,75701.78,0.0,0.98257,1e-05,2.52251]
[1776742437569,75.86,75701.78,0.0,0.98257,1e-05,2.52251]
[1776742437621,75.86,75701.78,0.0,0.98257,1e-05,2.52251]
[1776742437692,75.86,75701.78,0.0,0.98257,1e-05,2.52251]
[1776742437715,75.86,75704.6,0.0,0.9826,1e-05,2.51928]
[1776742443657,75.87,75704.84,0.0,0.98259,1e-05,2.52003]
[1776742444770,75.87,75704.84,0.0,0.98259,1e-05,2.52003]
[1776742444822,75.87,75704.84,0.0,0.98259,1e-05,2.52003]
[1776742444944,75.87,75704.84,0.0,0.98259,1e-05,2.52003]
[1776742445671,75.87,75702.32,0.0,0.98256,1e-05,2.52376]
[1776742450706,75.88,75702.09,0.0,0.98254,1e-05,2.52597]
[1776742455741,75.9,75701.81,0.0,0.98252,1e-05,2.52823]
[1776742459140,75.91,75701.88,0.0,0.98251,1e-05,2.5293]
[1776742459192,75.91,75701.88,0.0,0.98251,1e-05,2.5293]
[1776742459454,75.91,75701.88,0.0,0.98251,1e-05,2.5293]
[1776742464804,75.92,75702.33,0.0,0.9825,1e-05,2.53106]
[1776742469840,75.94,75701.47,0.0,0.98248,1e-05,2.53397]
[1776742475652,75.94,75701.44,0.0,0.98248,1e-05,2.53261]
[1776742475695,75.94,75701.44,0.0,0.98248,1e-05,2.53261]
[1776742478336,75.96,75701.44,0.0,0.98247,1e-05,2.53488]
[1776742484948,75.97,75701.24,0.0,0.98244,1e-05,2.53773]
[1776742489438,75.98,75699.54,0.0,0.98241,1e-05,2.54119]
[1776742489490,75.98,75699.54,0.0,0.98241,1e-05,2.54119]
[1776742489693,75.98,75699.54,0.0,0.98241,1e-05,2.54119]
[1776742496025,76.0,75697.4,0.0,0.98237,1e-05,2.54622]
[1776742503168,76.01,75697.85,0.0,0.98237,1e-05,2.54676]
[1776742503174,76.01,75697.85,0.0,0.98237,1e-05,2.54676]
[1776742503197,76.01,75697.85,0.0,0.98237,1e-05,2.54676]
[1776742506124,76.03,75691.99,0.0,0.98229,1e-05,2.55608]
[1776742507131,76.03,75679.68,0.0,0.98217,1e-05,2.57091]
[1776742508138,76.03,75671.03,0.0,0.98208,1e-05,2.58143]
[1776742509145,76.03,75670.58,0.0,0.98207,1e-05,2.58226]
[1776742510115,76.03,75670.58,0.0,0.98207,1e-05,2.58226]
[1776742510201,76.03,75670.58,0.0,0.98207,1e-05,2.58226]
[1776742515190,76.04,75665.38,0.0,0.98201,1e-05,2.59014]
[1776742517987,76.05,75664.4,0.0,0.982,1e-05,2.59158]
[1776742518039,76.05,75664.4,0.0,0.982,1e-05,2.59158]
[1776742518198,76.05,75664.4,0.0,0.98199,1e-05,2.59213]
[1776742523245,76.06,75665.86,0.0,0.98199,1e-05,2.59175]
[1776742528280,76.07,75665.89,0.0,0.98198,1e-05,2.59305]
[1776742530294,76.07,75657.71,0.0,0.9819,1e-05,2.6033]
[1776742531473,76.07,75657.71,0.0,0.9819,1e-05,2.6033]
[1776742531692,76.07,75657.71,0.0,0.9819,1e-05,2.6033]
[1776742531698,76.07,75657.71,0.0,0.9819,1e-05,2.6033]
[1776742531936,76.07,75657.71,0.0,0.9819,1e-05,2.6033]
[1776742532038,76.08,75652.08,0.0,0.98185,1e-05,2.6083]
[1776742537987,76.08,75651.53,0.0,0.98184,1e-05,2.6099]
[1776742538032,76.08,75651.53,0.0,0.98184,1e-05,2.6099]
[1776742538101,76.08,75651.53,0.0,0.98184,1e-05,2.6099]
[1776742538199,76.09,75651.23,0.0,0.98183,1e-05,2.61073]
[1776742538400,76.09,75651.23,0.0,0.98183,1e-05,2.61073]
[1776742538435,76.09,75651.23,0.0,0.98183,1e-05,2.61073]
[1776742538496,76.09,75645.42,0.0,0.98177,1e-05,2.61791]
[1776742539358,76.09,75639.95,0.0,0.98172,1e-05,2.62445]
[1776742541372,76.09,75639.5,0.0,0.98171,1e-05,2.62542]
[1776742544704,76.09,75638.84,0.0,0.9817,1e-05,2.62663]
[1776742551442,76.1,75638.95,0.0,0.98169,1e-05,2.62815]
[1776742553083,76.11,75643.74,0.0,0.98173,1e-05,2.62282]
[1776742553457,76.11,75648.61,0.0,0.98178,1e-05,2.617]
[1776742555471,76.11,75648.5,0.0,0.98178,1e-05,2.61757]
[1776742560505,76.12,75647.82,0.0,0.98176,1e-05,2.61973]
[1776742563535,76.12,75644.03,0.0,0.98171,1e-05,2.62493]
[1776742565549,76.13,75646.5,0.0,0.98174,1e-05,2.6224]
[1776742570584,76.13,75646.64,0.0,0.98173,1e-05,2.62333]
[1776742575619,76.14,75647.67,0.0,0.98173,1e-05,2.62319]
[1776742580654,76.15,75649.11,0.0,0.98173,1e-05,2.62257]
[1776742585688,76.16,75647.37,0.0,0.98171,1e-05,2.62575]
[1776742586696,76.16,75645.15,0.0,0.98168,1e-05,2.62862]
[1776742590724,76.16,75642.03,0.0,0.98165,1e-05,2.6332]
[1776742593745,76.17,75638.79,0.0,0.98162,1e-05,2.6355]
[1776742598947,76.17,75638.27,0.0,0.98161,1e-05,2.6369]
[1776742599042,76.17,75638.2,0.0,0.98161,1e-05,2.63718]
[1776742600948,76.18,75638.38,0.0,0.98161,1e-05,2.63716]
[1776742601040,76.18,75638.38,0.0,0.98161,1e-05,2.63735]
[1776742606836,76.18,75638.3,0.0,0.9816,1e-05,2.6386]
[1776742612879,76.19,75638.55,0.0,0.98159,1e-05,2.63943]
[1776742616908,76.2,75635.33,0.0,0.98155,1e-05,2.64406]
[1776742617915,76.2,75630.1,0.0,0.9815,1e-05,2.65053]
[1776742618922,76.2,75626.04,0.0,0.98145,1e-05,2.6556]
[1776742623958,76.21,75625.78,0.0,0.98145,1e-05,2.6567]
[1776742630000,76.21,75624.55,0.0,0.98143,1e-05,2.65909]
[1776742632013,76.21,75622.52,0.0,0.9814,1e-05,2.66184]
[1776742634028,76.22,75617.34,0.0,0.98135,1e-05,2.66839]
[1776742635035,76.22,75612.82,0.0,0.9813,1e-05,2.67404]
[1776742636042,76.22,75610.4,0.0,0.98127,1e-05,2.6771]
[1776742639063,76.22,75607.28,0.0,0.98124,1e-05,2.68133]
[1776742644098,76.22,75606.64,0.0,0.98123,1e-05,2.68278]
[1776742648581,76.23,75606.5,0.0,0.98122,1e-05,2.68349]
[1776742652154,76.23,75604.56,0.0,0.98121,1e-05,2.68415]
[1776742654168,76.23,75602.04,0.0,0.98118,1e-05,2.68747]
[1776742655175,76.23,75599.09,0.0,0.98115,1e-05,2.69119]
[1776742656182,76.24,75596.22,0.0,0.98112,1e-05,2.69481]
[1776742659202,76.24,75593.09,0.0,0.98108,1e-05,2.69896]
[1776742660210,76.24,75590.33,0.0,0.98106,1e-05,2.70243]
[1776742663231,76.24,75581.52,0.0,0.98096,1e-05,2.71352]
[1776742664238,76.24,75574.03,0.0,0.98088,1e-05,2.72281]
[1776742665245,76.24,75570.78,0.0,0.98085,1e-05,2.72687]
[1776742666252,76.24,75566.29,0.0,0.9808,1e-05,2.73246]
[1776742667260,76.24,75562.64,0.0,0.98076,1e-05,2.73701]
[1776742670280,76.24,75559.53,0.0,0.98073,1e-05,2.74096]
[1776742673301,76.24,75556.95,0.0,0.9807,1e-05,2.74425]
[1776742675066,76.24,75556.95,0.0,0.9807,1e-05,2.74425]
[1776742675118,76.24,75556.95,0.0,0.9807,1e-05,2.74425]
[1776742675198,76.24,75556.95,0.0,0.9807,1e-05,2.74425]
[1776742675168,76.24,75553.07,0.0,0.98066,1e-05,2.7491]
[1776742675315,76.24,75552.91,0.0,0.98066,1e-05,2.7493]
[1776742676322,76.24,75550.14,0.0,0.98063,1e-05,2.75275]
[1776742681358,76.25,75552.27,0.0,0.98064,1e-05,2.75148]
[1776742684379,76.27,75549.88,0.0,0.9806,1e-05,2.75646]
[1776742688408,76.28,75554.16,0.0,0.98062,1e-05,2.7538]
[1776742689414,76.29,75558.32,0.0,0.98066,1e-05,2.74931]
[1776742692435,76.3,75562.15,0.0,0.98068,1e-05,2.74659]
[1776742697470,76.32,75561.8,0.0,0.98065,1e-05,2.75041]
[1776742701503,76.34,75565.8,0.0,0.98067,1e-05,2.74764]
[1776742702511,76.34,75569.52,0.0,0.98071,1e-05,2.74347]
[1776742707545,76.36,75566.83,0.0,0.98066,1e-05,2.74897]
[1776742708553,76.36,75562.37,0.0,0.98061,1e-05,2.75493]
[1776742710567,76.37,75560.43,0.0,0.98059,1e-05,2.75818]
[1776742714595,76.38,75558.5,0.0,0.98057,1e-05,2.75995]
[1776742720638,76.39,75556.87,0.0,0.98053,1e-05,2.76463]
[1776742726680,76.42,75557.54,0.0,0.9805,1e-05,2.76764]
[1776742733728,76.45,75559.25,0.0,0.98048,1e-05,2.77057]
[1776742738764,76.47,75558.95,0.0,0.98045,1e-05,2.77408]
[1776742743799,76.49,75559.02,0.0,0.98042,1e-05,2.77709]
[1776742748838,76.52,75558.91,0.0,0.9804,1e-05,2.78028]
[1776742753874,76.54,75558.65,0.0,0.98037,1e-05,2.78363]
[1776742758908,76.56,75558.01,0.0,0.98034,1e-05,2.78742]
[1776742763944,76.57,75558.27,0.0,0.98032,1e-05,2.79005]
[1776742768978,76.59,75558.12,0.0,0.98029,1e-05,2.79317]
[1776742774014,76.61,75557.95,0.0,0.98028,1e-05,2.79401]
[1776742779048,76.63,75557.3,0.0,0.98025,1e-05,2.79769]
[1776742784084,76.65,75557.74,0.0,0.98023,1e-05,2.79999]
[1776742788112,76.67,75559.64,0.0,0.98023,1e-05,2.79988]
[1776742793147,76.69,75559.12,0.0,0.9802,1e-05,2.80334]
[1776742798182,76.7,75557.36,0.0,0.98016,1e-05,2.80832]
[1776742803217,76.72,75556.08,0.0,0.98012,1e-05,2.81266]
[1776742805231,76.73,75553.8,0.0,0.98009,1e-05,2.8166]
[1776742807245,76.74,75550.48,0.0,0.98005,1e-05,2.82183]
[1776742808252,76.74,75544.38,0.0,0.97998,1e-05,2.83003]
[1776742809259,76.74,75542.27,0.0,0.97995,1e-05,2.83319]
[1776742811273,76.75,75539.38,0.0,0.97991,1e-05,2.83784]
[1776742812280,76.75,75537.29,0.0,0.97988,1e-05,2.84098]
[1776742815303,76.76,75531.41,0.0,0.97981,1e-05,2.84988]
[1776742820336,76.78,75528.56,0.0,0.97976,1e-05,2.85587]
[1776742822350,76.78,75531.5,0.0,0.97978,1e-05,2.85308]
[1776742823357,76.79,75536.12,0.0,0.97983,1e-05,2.84771]
[1776742824364,76.79,75538.95,0.0,0.97985,1e-05,2.84462]
[1776742828392,76.8,75549.24,0.0,0.97995,1e-05,2.83361]
[1776742829399,76.81,75554.25,0.0,0.98,1e-05,2.82782]
[1776742835442,76.83,75555.81,0.0,0.98,1e-05,2.8267]
[1776742845513,76.86,75557.06,0.0,0.97997,1e-05,2.83034]
[1776742852564,76.89,75553.75,0.0,0.97991,1e-05,2.83811]
[1776742853570,76.89,75551.73,0.0,0.97988,1e-05,2.84116]
[1776742858608,76.91,75550.91,0.0,0.97985,1e-05,2.84468]
[1776742861629,76.92,75548.94,0.0,0.97982,1e-05,2.84865]
[1776742863643,76.92,75546.48,0.0,0.97978,1e-05,2.85273]
[1776742865667,76.93,75540.89,0.0,0.97971,1e-05,2.86077]
[1776742870702,76.94,75539.08,0.0,0.97968,1e-05,2.86538]
[1776742875737,76.96,75536.9,0.0,0.97963,1e-05,2.87042]
[1776742881778,76.98,75535.65,0.0,0.9796,1e-05,2.87467]
[1776742886814,76.99,75535.79,0.0,0.97958,1e-05,2.87669]
[1776742888828,77.0,75533.51,0.0,0.97955,1e-05,2.88046]
[1776742893866,77.01,75533.58,0.0,0.97954,1e-05,2.88062]
[1776742899908,77.03,75533.39,0.0,0.97952,1e-05,2.88341]
[1776742904943,77.04,75532.69,0.0,0.97949,1e-05,2.8864]
[1776742907964,77.05,75528.23,0.0,0.97943,1e-05,2.89333]
[1776742909978,77.06,75526.17,0.0,0.9794,1e-05,2.89676]
[1776742915013,77.07,75525.91,0.0,0.97938,1e-05,2.89907]
[1776742916020,77.07,75523.87,0.0,0.97936,1e-05,2.90207]
[1776742917027,77.08,75521.23,0.0,0.97933,1e-05,2.90584]
[1776742922062,77.09,75523.48,0.0,0.97934,1e-05,2.90488]
[1776742927097,77.1,75523.35,0.0,0.97932,1e-05,2.90697]
[1776742932132,77.11,75523.77,0.0,0.97931,1e-05,2.90834]
[1776742933139,77.12,75528.8,0.0,0.97936,1e-05,2.90229]
[1776742934146,77.12,75534.76,0.0,0.97942,1e-05,2.89508]
[1776742935153,77.12,75538.64,0.0,0.97946,1e-05,2.89054]
[1776742937167,77.13,75542.47,0.0,0.9795,1e-05,2.88649]
[1776742938174,77.13,75548.13,0.0,0.97955,1e-05,2.87972]
[1776742941195,77.14,75550.56,0.0,0.97957,1e-05,2.87793]
[1776742944217,77.15,75560.66,0.0,0.97967,1e-05,2.86644]
[1776742945363,77.15,75566.29,0.0,0.97973,1e-05,2.85978]
[1776742948245,77.16,75569.78,0.0,0.97975,1e-05,2.85677]
[1776742953280,77.18,75570.05,0.0,0.97975,1e-05,2.85645]
[1776742958315,77.19,75571.37,0.0,0.97975,1e-05,2.85713]
[1776742964357,77.21,75571.3,0.0,0.97972,1e-05,2.86005]
[1776742969394,77.22,75573.39,0.0,0.97973,1e-05,2.85977]
[1776742974429,77.24,75574.58,0.0,0.97972,1e-05,2.86063]
[1776742981479,77.26,75574.71,0.0,0.97969,1e-05,2.86376]
[1776742985507,77.27,75581.21,0.0,0.97975,1e-05,2.85744]
[1776742986514,77.28,75584.97,0.0,0.97978,1e-05,2.85319]
[1776742987520,77.28,75587.36,0.0,0.97981,1e-05,2.85067]
[1776742992557,77.3,75587.95,0.0,0.97979,1e-05,2.85238]
[1776742997592,77.31,75588.89,0.0,0.97978,1e-05,2.85363]
[1776743003443,77.33,75590.21,0.0,0.97978,1e-05,2.8539]
[1776743008670,77.35,75591.28,0.0,0.97976,1e-05,2.85593]
[1776743014711,77.37,75590.54,0.0,0.97975,1e-05,2.85742]
[1776743019750,77.38,75591.52,0.0,0.97974,1e-05,2.85856]
[1776743024785,77.4,75592.31,0.0,0.97973,1e-05,2.85992]
[1776743025791,77.4,75590.37,0.0,0.9797,1e-05,2.86283]
[1776743030827,77.42,75590.62,0.0,0.97968,1e-05,2.86482]
[1776743036869,77.44,75591.39,0.0,0.97967,1e-05,2.8666]
[1776743044925,77.46,75588.58,0.0,0.97961,1e-05,2.87375]
[1776743045932,77.46,75584.99,0.0,0.97957,1e-05,2.87873]
[1776743050967,77.48,75585.16,0.0,0.97955,1e-05,2.88067]
[1776743051974,77.48,75587.1,0.0,0.97957,1e-05,2.87864]
[1776743058016,77.5,75588.06,0.0,0.97956,1e-05,2.87999]
[1776743063051,77.51,75588.1,0.0,0.97954,1e-05,2.88249]
[1776743068087,77.53,75589.34,0.0,0.97953,1e-05,2.88304]
[1776743074128,77.54,75587.04,0.0,0.9795,1e-05,2.88615]
[1776743079164,77.56,75585.72,0.0,0.97947,1e-05,2.88989]
[1776743084199,77.57,75585.37,0.0,0.97945,1e-05,2.89237]
[1776743089234,77.59,75585.54,0.0,0.97943,1e-05,2.89417]
[1776743094269,77.6,75586.43,0.0,0.97943,1e-05,2.89504]
[1776743099304,77.61,75586.42,0.0,0.97941,1e-05,2.89704]
[1776743102325,77.62,75580.53,0.0,0.97933,1e-05,2.9057]
[1776743103332,77.62,75577.02,0.0,0.97929,1e-05,2.91054]
[1776743108367,77.63,75580.0,0.0,0.97931,1e-05,2.90861]
[1776743109374,77.64,75583.61,0.0,0.97935,1e-05,2.9044]
[1776743117430,77.66,75585.94,0.0,0.97935,1e-05,2.9045]
[1776743122465,77.67,75586.29,0.0,0.97933,1e-05,2.90596]
[1776743125486,77.68,75591.51,0.0,0.97938,1e-05,2.90048]
[1776743126493,77.68,75596.49,0.0,0.97943,1e-05,2.89456]
[1776743128508,77.69,75600.16,0.0,0.97947,1e-05,2.89072]
[1776743130522,77.69,75602.86,0.0,0.97949,1e-05,2.88812]
[1776743135557,77.7,75598.03,0.0,0.97944,1e-05,2.89392]
[1776743136564,77.71,75594.58,0.0,0.97939,1e-05,2.89868]
[1776743142606,77.72,75595.02,0.0,0.97938,1e-05,2.90042]
[1776743149655,77.74,75596.42,0.0,0.97937,1e-05,2.90131]
[1776743152676,77.75,75593.57,0.0,0.97933,1e-05,2.90605]
[1776743157710,77.75,75595.13,0.0,0.97934,1e-05,2.90463]
[1776743162746,77.75,75594.87,0.0,0.97934,1e-05,2.9052]
[1776743166774,77.76,75590.12,0.0,0.97928,1e-05,2.91173]
[1776743172816,77.77,75590.09,0.0,0.97927,1e-05,2.91388]
[1776743176845,77.78,75592.42,0.0,0.97928,1e-05,2.912]
[1776743183894,77.78,75593.55,0.0,0.97929,1e-05,2.91083]
[1776743191951,77.78,75593.67,0.0,0.97931,1e-05,2.90863]
[1776743196987,77.78,75594.88,0.0,0.97932,1e-05,2.9073]
[1776743202021,77.78,75594.23,0.0,0.97931,1e-05,2.90834]
[1776743205043,77.79,75592.28,0.0,0.97928,1e-05,2.91188]
[1776743210079,77.8,75591.96,0.0,0.97926,1e-05,2.91372]
[1776743215114,77.8,75588.64,0.0,0.97922,1e-05,2.91841]
[1776743220149,77.8,75588.93,0.0,0.97923,1e-05,2.91814]
[1776743224177,77.8,75586.88,0.0,0.9792,1e-05,2.92081]
[1776743229212,77.8,75586.99,0.0,0.9792,1e-05,2.92072]
[1776743232233,77.8,75589.45,0.0,0.97923,1e-05,2.91763]
[1776743234247,77.8,75592.56,0.0,0.97926,1e-05,2.91373]
[1776743239282,77.81,75592.56,0.0,0.97926,1e-05,2.91385]
[1776743245324,77.81,75593.93,0.0,0.97928,1e-05,2.91225]
[1776743246331,77.81,75598.72,0.0,0.97933,1e-05,2.90621]
[1776743247337,77.81,75602.08,0.0,0.97937,1e-05,2.90199]
[1776743252373,77.81,75602.12,0.0,0.97938,1e-05,2.89983]
[1776743257407,77.81,75601.23,0.0,0.97937,1e-05,2.90119]
[1776743258415,77.81,75598.74,0.0,0.97934,1e-05,2.90439]
[1776743263450,77.81,75599.24,0.0,0.97934,1e-05,2.90395]
[1776743268488,77.81,75599.98,0.0,0.97935,1e-05,2.90321]
[1776743272513,77.81,75602.14,0.0,0.97937,1e-05,2.90064]
[1776743277548,77.82,75603.53,0.0,0.97939,1e-05,2.8991]
[1776743282590,77.82,75604.25,0.0,0.97939,1e-05,2.89843]
[1776743287625,77.82,75605.7,0.0,0.97941,1e-05,2.89683]
[1776743289639,77.82,75609.66,0.0,0.97945,1e-05,2.89193]
[1776743294674,77.82,75611.17,0.0,0.97946,1e-05,2.89033]
[1776743296688,77.82,75614.73,0.0,0.9795,1e-05,2.88596]
[1776743301723,77.82,75613.01,0.0,0.97948,1e-05,2.88846]
[1776743306757,77.83,75613.7,0.0,0.97948,1e-05,2.88791]
[1776743309778,77.83,75610.39,0.0,0.97945,1e-05,2.89228]
[1776743313809,77.83,75614.98,0.0,0.97951,1e-05,2.88438]
[1776743318844,77.83,75613.51,0.0,0.97949,1e-05,2.88655]
[1776743321865,77.83,75615.54,0.0,0.97951,1e-05,2.88418]
[1776743323882,77.83,75619.77,0.0,0.97956,1e-05,2.87898]
[1776743324886,77.83,75626.78,0.0,0.97963,1e-05,2.87025]
[1776743329921,77.84,75628.85,0.0,0.97965,1e-05,2.8681]
[1776743334880,77.84,75628.67,0.0,0.97965,1e-05,2.86869]
[1776743340998,77.84,75629.68,0.0,0.97965,1e-05,2.86807]
[1776743342005,77.84,75640.08,0.0,0.97976,1e-05,2.85514]
[1776743343012,77.85,75648.6,0.0,0.97985,1e-05,2.84463]
[1776743344019,77.85,75651.39,0.0,0.97988,1e-05,2.84129]
[1776743345026,77.84,75654.02,0.0,0.97991,1e-05,2.83777]
[1776743350061,77.84,75656.6,0.0,0.97995,1e-05,2.83342]
[1776743355096,77.83,75656.44,0.0,0.97996,1e-05,2.83251]
[1776743360130,77.82,75657.48,0.0,0.97998,1e-05,2.83014]
[1776743365169,77.81,75658.15,0.0,0.97999,1e-05,2.82826]
[1776743368193,77.82,75660.25,0.0,0.98001,1e-05,2.8261]
[1776743373229,77.82,75661.71,0.0,0.98004,1e-05,2.82278]
[1776743377257,77.83,75666.32,0.0,0.98008,1e-05,2.81771]
[1776743380278,77.83,75670.22,0.0,0.98012,1e-05,2.81339]
[1776743381285,77.83,75675.23,0.0,0.98017,1e-05,2.80737]
[1776743382292,77.83,75673.27,0.0,0.98015,1e-05,2.80996]
[1776743387328,77.84,75674.17,0.0,0.98015,1e-05,2.80975]
[1776743392363,77.85,75676.72,0.0,0.98017,1e-05,2.80751]
[1776743394377,77.85,75673.52,0.0,0.98013,1e-05,2.81182]
[1776743396391,77.85,75671.02,0.0,0.9801,1e-05,2.81527]
[1776743398405,77.85,75668.35,0.0,0.98007,1e-05,2.81892]
[1776743400419,77.86,75666.49,0.0,0.98005,1e-05,2.82171]
[1776743401426,77.86,75669.27,0.0,0.98007,1e-05,2.81843]
[1776743406461,77.86,75669.23,0.0,0.98007,1e-05,2.81929]
[1776743412503,77.87,75668.61,0.0,0.98005,1e-05,2.82101]
[1776743417538,77.87,75675.5,0.0,0.98012,1e-05,2.81327]
[1776743418546,77.87,75681.4,0.0,0.98018,1e-05,2.80599]
[1776743419553,77.88,75683.29,0.0,0.9802,1e-05,2.80401]
[1776743422574,77.88,75685.39,0.0,0.98022,1e-05,2.80199]
[1776743427610,77.89,75685.98,0.0,0.98021,1e-05,2.80221]
[1776743432645,77.89,75685.66,0.0,0.98022,1e-05,2.80127]
[1776743441707,77.9,75684.56,0.0,0.98019,1e-05,2.80439]
[1776743442715,77.91,75686.78,0.0,0.98021,1e-05,2.80185]
[1776743443722,77.91,75690.56,0.0,0.98025,1e-05,2.7974]
[1776743445736,77.91,75688.31,0.0,0.98022,1e-05,2.80058]
[1776743450771,77.92,75686.93,0.0,0.9802,1e-05,2.80327]
[1776743455806,77.92,75688.77,0.0,0.98021,1e-05,2.80199]
[1776743457820,77.93,75690.78,0.0,0.98023,1e-05,2.79992]
[1776743458828,77.93,75692.79,0.0,0.98025,1e-05,2.79765]
[1776743463188,77.93,75692.51,0.0,0.98024,1e-05,2.79882]
[1776743463237,77.93,75692.51,0.0,0.98024,1e-05,2.79882]
[1776743463444,77.93,75692.51,0.0,0.98024,1e-05,2.79882]
[1776743466883,77.94,75696.6,0.0,0.98028,1e-05,2.79463]
[1776743467890,77.94,75703.22,0.0,0.98034,1e-05,2.78673]
[1776743471917,77.95,75706.23,0.0,0.98037,1e-05,2.78397]
[1776743472925,77.95,75707.95,0.0,0.98038,1e-05,2.7821]
[1776743478035,77.95,75708.29,0.0,0.98038,1e-05,2.78263]
[1776743477960,77.96,75710.36,0.0,0.9804,1e-05,2.78034]
[1776743482995,77.96,75712.23,0.0,0.98041,1e-05,2.77926]
[1776743485011,77.97,75717.29,0.0,0.98046,1e-05,2.77356]
[1776743486015,77.97,75719.24,0.0,0.98048,1e-05,2.77143]
[1776743487023,77.97,75724.59,0.0,0.98053,1e-05,2.76517]
[1776743492059,77.98,75723.35,0.0,0.98052,1e-05,2.76573]
[1776743495081,77.99,75720.0,0.0,0.98048,1e-05,2.77059]
[1776743498101,77.99,75717.22,0.0,0.98044,1e-05,2.77473]
[1776743501123,78.0,75719.44,0.0,0.98046,1e-05,2.77275]
[1776743505151,78.0,75722.54,0.0,0.98049,1e-05,2.76959]
[1776743506158,78.0,75725.96,0.0,0.98053,1e-05,2.76532]
[1776743511193,78.0,75724.86,0.0,0.98052,1e-05,2.76617]
[1776743516227,77.99,75724.4,0.0,0.98051,1e-05,2.76657]
[1776743520256,78.0,75722.52,0.0,0.98049,1e-05,2.76979]
[1776743522270,78.0,75724.59,0.0,0.9805,1e-05,2.76772]
[1776743524289,78.01,75720.75,0.0,0.98046,1e-05,2.77287]
[1776743528317,78.01,75723.89,0.0,0.98049,1e-05,2.76993]
[1776743533352,78.02,75725.54,0.0,0.98049,1e-05,2.76905]
[1776743536373,78.02,75727.9,0.0,0.98052,1e-05,2.76653]
[1776743540401,78.02,75725.83,0.0,0.9805,1e-05,2.76865]
[1776743545436,78.02,75725.73,0.0,0.9805,1e-05,2.76825]
[1776743548456,78.02,75722.72,0.0,0.98047,1e-05,2.7716]
[1776743551478,78.01,75721.3,0.0,0.98048,1e-05,2.77073]
[1776743556579,78.01,75720.96,0.0,0.98048,1e-05,2.77058]
[1776743561615,78.01,75721.03,0.0,0.98048,1e-05,2.76993]
[1776743567657,78.0,75721.69,0.0,0.9805,1e-05,2.76834]
[1776743570679,78.0,75733.14,0.0,0.98062,1e-05,2.75409]
[1776743571685,78.0,75738.22,0.0,0.98067,1e-05,2.74785]
[1776743576721,77.99,75740.32,0.0,0.98069,1e-05,2.74493]
[1776743580750,77.99,75738.55,0.0,0.98068,1e-05,2.74679]
[1776743585785,77.99,75738.22,0.0,0.98068,1e-05,2.74682]
[1776743592834,77.99,75738.16,0.0,0.98068,1e-05,2.74638]
[1776743597869,77.98,75738.0,0.0,0.98068,1e-05,2.74622]
[1776743604918,77.98,75738.11,0.0,0.98069,1e-05,2.74559]
[1776743611967,77.98,75736.45,0.0,0.98069,1e-05,2.74485]
[1776743612974,77.98,75733.29,0.0,0.98066,1e-05,2.74861]
[1776743618009,77.97,75734.14,0.0,0.98067,1e-05,2.74721]
[1776743622041,77.97,75732.38,0.0,0.98065,1e-05,2.74905]
[1776743627076,77.97,75737.55,0.0,0.98071,1e-05,2.74243]
[1776743628083,77.97,75739.56,0.0,0.98073,1e-05,2.73994]
[1776743630097,77.97,75735.87,0.0,0.9807,1e-05,2.74429]
[1776743635132,77.97,75736.37,0.0,0.9807,1e-05,2.74336]
[1776743640167,77.96,75736.6,0.0,0.98071,1e-05,2.74277]
[1776743645202,77.96,75737.53,0.0,0.98072,1e-05,2.74135]
[1776743650237,77.96,75737.87,0.0,0.98073,1e-05,2.74064]
[1776743655272,77.96,75737.15,0.0,0.98072,1e-05,2.74123]
[1776743662321,77.96,75737.25,0.0,0.98073,1e-05,2.74071]
[1776743665342,77.95,75734.73,0.0,0.9807,1e-05,2.74358]
[1776743670377,77.95,75733.51,0.0,0.98069,1e-05,2.74474]
[1776743671384,77.95,75732.02,0.0,0.98069,1e-05,2.74422]
[1776743672391,77.95,75729.87,0.0,0.98067,1e-05,2.74676]
[1776743673397,77.95,75727.47,0.0,0.98065,1e-05,2.7496]
[1776743675412,77.95,75725.42,0.0,0.98063,1e-05,2.75194]
[1776743680452,77.95,75728.97,0.0,0.98066,1e-05,2.74726]
[1776743681459,77.95,75735.7,0.0,0.98073,1e-05,2.73904]
[1776743684479,77.95,75737.53,0.0,0.98076,1e-05,2.73668]
[1776743691529,77.94,75737.36,0.0,0.98076,1e-05,2.73655]
[1776743697571,77.94,75737.19,0.0,0.98076,1e-05,2.73647]
[1776743700592,77.94,75735.4,0.0,0.98074,1e-05,2.73849]
[1776743703613,77.94,75733.29,0.0,0.98072,1e-05,2.74088]
[1776743705627,77.94,75730.7,0.0,0.98069,1e-05,2.7439]
[1776743710662,77.94,75729.16,0.0,0.98068,1e-05,2.74546]
[1776743711669,77.94,75726.95,0.0,0.98066,1e-05,2.74807]
[1776743713683,77.94,75724.74,0.0,0.98064,1e-05,2.75061]
[1776743718718,77.94,75724.07,0.0,0.98062,1e-05,2.7528]
[1776743723753,77.95,75723.87,0.0,0.9806,1e-05,2.75437]
[1776743730802,77.97,75723.69,0.0,0.98059,1e-05,2.75642]
[1776743734833,77.97,75730.55,0.0,0.98067,1e-05,2.74686]
[1776743735841,77.97,75735.56,0.0,0.98072,1e-05,2.74071]
[1776743737855,77.97,75738.76,0.0,0.98075,1e-05,2.73669]
[1776743738863,77.97,75741.8,0.0,0.98078,1e-05,2.73295]
[1776743740880,77.97,75745.55,0.0,0.98082,1e-05,2.72832]
[1776743745915,77.97,75746.4,0.0,0.98083,1e-05,2.72703]
[1776743750950,77.97,75746.18,0.0,0.98083,1e-05,2.72711]
[1776743755984,77.97,75746.1,0.0,0.98083,1e-05,2.72702]
[1776743760017,77.96,75742.57,0.0,0.9808,1e-05,2.73113]
[1776743761020,77.96,75739.05,0.0,0.98076,1e-05,2.73533]
[1776743766054,77.96,75738.18,0.0,0.98076,1e-05,2.73613]
[1776743768940,77.96,75737.41,0.0,0.98075,1e-05,2.73696]
[1776743769076,77.96,75736.5,0.0,0.98074,1e-05,2.73801]
[1776743769579,77.96,75736.5,0.0,0.98074,1e-05,2.73801]
[1776743769700,77.96,75736.5,0.0,0.98074,1e-05,2.73801]
[1776743770083,77.96,75733.34,0.0,0.98071,1e-05,2.74178]
[1776743775118,77.96,75731.84,0.0,0.9807,1e-05,2.74328]
[1776743778139,77.96,75735.19,0.0,0.98073,1e-05,2.73905]
[1776743780399,77.96,75736.77,0.0,0.98075,1e-05,2.73708]
[1776743780435,77.96,75736.82,0.0,0.98075,1e-05,2.73697]
[1776743780451,77.96,75736.82,0.0,0.98075,1e-05,2.73697]
[1776743780935,77.96,75736.82,0.0,0.98075,1e-05,2.73697]
[1776743781188,77.96,75736.82,0.0,0.98075,1e-05,2.73697]
[1776743781258,77.96,75737.07,0.0,0.98075,1e-05,2.73662]
[1776743781755,77.96,75737.07,0.0,0.98075,1e-05,2.73662]
[1776743781935,77.96,75737.07,0.0,0.98075,1e-05,2.73662]
[1776743782168,77.96,75734.32,0.0,0.98072,1e-05,2.7399]
[1776743783175,77.96,75729.77,0.0,0.98068,1e-05,2.74535]
[1776743784182,77.96,75733.07,0.0,0.98071,1e-05,2.74129]
[1776743785189,77.96,75736.74,0.0,0.98075,1e-05,2.73679]
[1776743786352,77.96,75736.74,0.0,0.98075,1e-05,2.73679]
[1776743786356,77.96,75736.74,0.0,0.98075,1e-05,2.73679]
[1776743786395,77.96,75737.06,0.0,0.98075,1e-05,2.73636]
[1776743786438,77.96,75737.06,0.0,0.98075,1e-05,2.73636]
[1776743792144,77.95,75735.27,0.0,0.98075,1e-05,2.73601]
[1776743792187,77.95,75735.27,0.0,0.98075,1e-05,2.73601]
[1776743792238,77.95,75735.51,0.0,0.98076,1e-05,2.73567]
[1776743792438,77.95,75735.51,0.0,0.98076,1e-05,2.73567]
[1776743798280,77.95,75734.16,0.0,0.98074,1e-05,2.73699]
[1776743801036,77.95,75731.37,0.0,0.98072,1e-05,2.74026]
[1776743801046,77.95,75731.37,0.0,0.98072,1e-05,2.74026]
[1776743801191,77.95,75731.37,0.0,0.98072,1e-05,2.74026]
[1776743801301,77.95,75728.99,0.0,0.98069,1e-05,2.74309]
[1776743807343,77.95,75728.08,0.0,0.98069,1e-05,2.7438]
[1776743808122,77.95,75728.08,0.0,0.98069,1e-05,2.7438]
[1776743808130,77.95,75728.08,0.0,0.98069,1e-05,2.7438]
[1776743808195,77.95,75728.08,0.0,0.98069,1e-05,2.7438]
[1776743808350,77.95,75728.04,0.0,0.98069,1e-05,2.74378]
[1776743815399,77.94,75726.89,0.0,0.98068,1e-05,2.74473]
[1776743815734,77.94,75726.89,0.0,0.98068,1e-05,2.74473]
[1776743815787,77.94,75726.89,0.0,0.98068,1e-05,2.74473]
[1776743815948,77.94,75726.89,0.0,0.98068,1e-05,2.74473]
[1776743816000,77.94,75726.89,0.0,0.98068,1e-05,2.74473]
[1776743816188,77.94,75726.89,0.0,0.98068,1e-05,2.74473]
[1776743816405,77.94,75728.95,0.0,0.9807,1e-05,2.74217]
[1776743818426,77.94,75732.51,0.0,0.98074,1e-05,2.73774]
[1776743823461,77.94,75732.08,0.0,0.98074,1e-05,2.73799]
[1776743824535,77.94,75732.08,0.0,0.98074,1e-05,2.73799]
[1776743824542,77.94,75732.08,0.0,0.98074,1e-05,2.73799]
[1776743824694,77.94,75732.08,0.0,0.98074,1e-05,2.73799]
[1776743824745,77.94,75732.19,0.0,0.98074,1e-05,2.7378]
[1776743829653,77.94,75733.8,0.0,0.98075,1e-05,2.7357]
[1776743829694,77.94,75733.8,0.0,0.98075,1e-05,2.7357]
[1776743829750,77.94,75733.8,0.0,0.98075,1e-05,2.7357]
[1776743829851,77.94,75738.98,0.0,0.98081,1e-05,2.72935]
[1776743830509,77.94,75744.28,0.0,0.98086,1e-05,2.72293]
[1776743832587,77.94,75744.46,0.0,0.98087,1e-05,2.72268]
[1776743832689,77.94,75744.46,0.0,0.98087,1e-05,2.72268]
[1776743832790,77.94,75744.64,0.0,0.98087,1e-05,2.72244]
[1776743838439,77.94,75744.55,0.0,0.98087,1e-05,2.72244]
[1776743838468,77.94,75744.71,0.0,0.98087,1e-05,2.7222]
[1776743838491,77.94,75744.71,0.0,0.98087,1e-05,2.7222]
[1776743838695,77.94,75744.71,0.0,0.98087,1e-05,2.7222]
[1776743838792,77.94,75745.7,0.0,0.98088,1e-05,2.72101]
[1776743843602,77.94,75748.51,0.0,0.98091,1e-05,2.71753]
[1776743851253,77.94,75747.8,0.0,0.9809,1e-05,2.71833]
[1776743852397,77.94,75746.43,0.0,0.9809,1e-05,2.71765]
[1776743852437,77.94,75746.43,0.0,0.9809,1e-05,2.71765]
[1776743852449,77.94,75746.43,0.0,0.9809,1e-05,2.71765]
[1776743852409,77.94,75745.06,0.0,0.98089,1e-05,2.71928]
[1776743855545,77.93,75742.75,0.0,0.98087,1e-05,2.72201]
[1776743855691,77.93,75742.75,0.0,0.98087,1e-05,2.72201]
[1776743855756,77.93,75744.25,0.0,0.98088,1e-05,2.72017]
[1776743861120,77.93,75744.85,0.0,0.98089,1e-05,2.71936]
[1776743861175,77.93,75744.85,0.0,0.98089,1e-05,2.71936]
[1776743861192,77.93,75744.85,0.0,0.98089,1e-05,2.71936]
[1776743861277,77.93,75744.85,0.0,0.98089,1e-05,2.71932]
[1776743863036,77.93,75744.85,0.0,0.98089,1e-05,2.71932]
[1776743863188,77.93,75744.85,0.0,0.98089,1e-05,2.71932]
[1776743863217,77.93,75744.85,0.0,0.98089,1e-05,2.71928]
[1776743868778,77.93,75745.05,0.0,0.98089,1e-05,2.71893]
[1776743872160,77.93,75744.04,0.0,0.98088,1e-05,2.7201]
[1776743872167,77.93,75744.04,0.0,0.98088,1e-05,2.7201]
[1776743872199,77.93,75744.04,0.0,0.98088,1e-05,2.7201]
[1776743872261,77.93,75743.64,0.0,0.98088,1e-05,2.72054]
[1776743878848,77.93,75745.73,0.0,0.9809,1e-05,2.71788]
[1776743879937,77.93,75745.73,0.0,0.9809,1e-05,2.71788]
[1776743879964,77.93,75745.73,0.0,0.9809,1e-05,2.71788]
[1776743880201,77.93,75745.73,0.0,0.9809,1e-05,2.71788]
[1776743880298,77.93,75746.18,0.0,0.98091,1e-05,2.7173]
[1776743881785,77.93,75746.18,0.0,0.98091,1e-05,2.7173]
[1776743881935,77.93,75746.18,0.0,0.98091,1e-05,2.7173]
[1776743882036,77.93,75747.53,0.0,0.98092,1e-05,2.71563]
[1776743887642,77.93,75749.07,0.0,0.98094,1e-05,2.71372]
[1776743887694,77.93,75749.07,0.0,0.98094,1e-05,2.71372]
[1776743887943,77.93,75749.07,0.0,0.98094,1e-05,2.71372]
[1776743888025,77.93,75747.24,0.0,0.98092,1e-05,2.7159]
[1776743893141,77.93,75744.75,0.0,0.98089,1e-05,2.71883]
[1776743893193,77.93,75744.75,0.0,0.98089,1e-05,2.71883]
[1776743893441,77.93,75744.75,0.0,0.98089,1e-05,2.71883]
[1776743893242,77.93,75743.85,0.0,0.98089,1e-05,2.71987]
[1776743898988,77.93,75741.65,0.0,0.98086,1e-05,2.72238]
[1776743904378,77.93,75741.47,0.0,0.98086,1e-05,2.72248]
[1776743904430,77.93,75741.47,0.0,0.98086,1e-05,2.72248]
[1776743904445,77.93,75741.47,0.0,0.98086,1e-05,2.72248]
[1776743904536,77.93,75741.43,0.0,0.98086,1e-05,2.72246]
[1776743909098,77.93,75740.37,0.0,0.98085,1e-05,2.72363]
[1776743909149,77.93,75740.37,0.0,0.98085,1e-05,2.72363]
[1776743909191,77.93,75740.37,0.0,0.98085,1e-05,2.72363]
[1776743909251,77.93,75740.37,0.0,0.98085,1e-05,2.72356]
[1776743913087,77.92,75738.67,0.0,0.98085,1e-05,2.72321]
[1776743913746,77.92,75738.67,0.0,0.98085,1e-05,2.72321]
[1776743913798,77.92,75738.67,0.0,0.98085,1e-05,2.72321]
[1776743913946,77.92,75738.67,0.0,0.98085,1e-05,2.72321]
[1776743914094,77.92,75733.78,0.0,0.9808,1e-05,2.72907]
[1776743915101,77.92,75730.1,0.0,0.98076,1e-05,2.73346]
[1776743920196,77.92,75730.93,0.0,0.98078,1e-05,2.73223]
[1776743920249,77.92,75730.93,0.0,0.98078,1e-05,2.73223]
[1776743920440,77.92,75730.93,0.0,0.98078,1e-05,2.73223]
[1776743920512,77.92,75734.44,0.0,0.98081,1e-05,2.72794]
[1776743922150,77.92,75737.14,0.0,0.98084,1e-05,2.72459]
[1776743928192,77.92,75737.1,0.0,0.98084,1e-05,2.72439]
[1776743931927,77.92,75737.1,0.0,0.98084,1e-05,2.72439]
[1776743931941,77.92,75737.1,0.0,0.98084,1e-05,2.72439]
[1776743931979,77.92,75737.1,0.0,0.98084,1e-05,2.72439]
[1776743932029,77.92,75737.1,0.0,0.98084,1e-05,2.72427]
[1776743935056,77.92,75737.28,0.0,0.98085,1e-05,2.72393]
[1776743935195,77.92,75737.28,0.0,0.98085,1e-05,2.72393]
[1776743935297,77.92,75737.28,0.0,0.98085,1e-05,2.72389]
[1776743941409,77.92,75739.01,0.0,0.98087,1e-05,2.72166]
[1776743941439,77.92,75739.01,0.0,0.98087,1e-05,2.72166]
[1776743941463,77.92,75739.01,0.0,0.98087,1e-05,2.72166]
[1776743941512,77.92,75739.01,0.0,0.98087,1e-05,2.72159]
[1776743946355,77.92,75739.01,0.0,0.98087,1e-05,2.72149]
[1776743946441,77.92,75739.01,0.0,0.98087,1e-05,2.72149]
[1776743946542,77.92,75740.71,0.0,0.98088,1e-05,2.71937]
[1776743948333,77.91,75744.21,0.0,0.98092,1e-05,2.7151]
[1776743953367,77.91,75745.83,0.0,0.98094,1e-05,2.71306]
[1776743956187,77.91,75746.15,0.0,0.98094,1e-05,2.71264]
[1776743956238,77.91,75746.15,0.0,0.98094,1e-05,2.71264]
[1776743956435,77.91,75746.15,0.0,0.98094,1e-05,2.71264]
[1776743956536,77.91,75746.15,0.0,0.98094,1e-05,2.71263]
[1776743964446,77.92,75743.47,0.0,0.98091,1e-05,2.71687]
[1776743966055,77.92,75741.59,0.0,0.98089,1e-05,2.71877]
[1776743966107,77.92,75741.59,0.0,0.98089,1e-05,2.71877]
[1776743966189,77.92,75741.59,0.0,0.98089,1e-05,2.71877]
[1776743966460,77.92,75741.2,0.0,0.98089,1e-05,2.71886]
[1776743971495,77.9,75742.66,0.0,0.98093,1e-05,2.71299]
[1776743974409,77.9,75744.33,0.0,0.98096,1e-05,2.71027]
[1776743974440,77.9,75744.33,0.0,0.98096,1e-05,2.71027]
[1776743974524,77.9,75744.33,0.0,0.98096,1e-05,2.71027]
[1776743974515,77.9,75745.77,0.0,0.98098,1e-05,2.70818]
[1776743975523,77.89,75749.41,0.0,0.98102,1e-05,2.70346]
[1776743980558,77.88,75749.82,0.0,0.98103,1e-05,2.70127]
[1776743982370,77.88,75749.47,0.0,0.98103,1e-05,2.70135]
[1776743982422,77.88,75749.47,0.0,0.98103,1e-05,2.70135]
[1776743982443,77.88,75749.47,0.0,0.98103,1e-05,2.70135]
[1776743982572,77.88,75749.37,0.0,0.98103,1e-05,2.70114]
[1776743987610,77.87,75748.77,0.0,0.98104,1e-05,2.70017]
[1776743994183,77.86,75748.32,0.0,0.98105,1e-05,2.69937]
[1776743997680,77.84,75745.05,0.0,0.98103,1e-05,2.70129]
[1776743998687,77.84,75742.88,0.0,0.98101,1e-05,2.70356]
[1776744000701,77.84,75747.46,0.0,0.98106,1e-05,2.69739]
[1776744001708,77.83,75749.81,0.0,0.98109,1e-05,2.69425]
[1776744003722,77.83,75752.28,0.0,0.98112,1e-05,2.69065]
[1776744005736,77.82,75755.65,0.0,0.98116,1e-05,2.686]
[1776744006747,77.82,75758.17,0.0,0.98119,1e-05,2.68269]
[1776744009768,77.82,75755.85,0.0,0.98117,1e-05,2.68456]
[1776744014803,77.81,75752.49,0.0,0.98115,1e-05,2.68707]
[1776744019839,77.79,75753.06,0.0,0.98117,1e-05,2.68487]
[1776744022859,77.79,75749.36,0.0,0.98114,1e-05,2.68839]
[1776744024878,77.78,75747.11,0.0,0.98112,1e-05,2.69046]
[1776744027899,77.78,75745.08,0.0,0.98111,1e-05,2.69196]
[1776744029913,77.77,75749.65,0.0,0.98116,1e-05,2.68587]
[1776744030920,77.77,75753.15,0.0,0.9812,1e-05,2.68139]
[1776744033941,77.77,75751.54,0.0,0.9812,1e-05,2.68021]
[1776744035954,77.76,75754.68,0.0,0.98124,1e-05,2.67588]
[1776744040990,77.75,75756.63,0.0,0.98127,1e-05,2.67218]
[1776744046025,77.74,75756.93,0.0,0.98129,1e-05,2.67046]
[1776744049047,77.74,75754.82,0.0,0.98127,1e-05,2.67216]
[1776744054084,77.73,75756.54,0.0,0.9813,1e-05,2.66876]
[1776744055092,77.73,75759.17,0.0,0.98133,1e-05,2.66537]
[1776744056099,77.72,75763.3,0.0,0.98137,1e-05,2.6602]
[1776744059120,77.72,75768.29,0.0,0.98143,1e-05,2.65354]
[1776744060127,77.72,75770.44,0.0,0.98145,1e-05,2.65075]
[1776744065162,77.71,75773.43,0.0,0.98149,1e-05,2.64605]
[1776744069197,77.7,75775.46,0.0,0.98152,1e-05,2.64275]
[1776744072217,77.7,75772.61,0.0,0.9815,1e-05,2.64545]
[1776744073225,77.7,75769.14,0.0,0.98146,1e-05,2.64933]
[1776744075239,77.69,75768.65,0.0,0.98146,1e-05,2.64921]
[1776744080275,77.68,75769.5,0.0,0.98148,1e-05,2.64703]
[1776744082288,77.68,75772.12,0.0,0.98151,1e-05,2.64347]
[1776744086317,77.67,75780.78,0.0,0.98161,1e-05,2.63235]
[1776744087324,77.67,75786.21,0.0,0.98166,1e-05,2.62575]
[1776744089338,77.67,75781.6,0.0,0.98162,1e-05,2.63078]
[1776744091722,77.67,75780.19,0.0,0.98161,1e-05,2.63224]
[1776744091352,77.67,75778.04,0.0,0.9816,1e-05,2.63235]
[1776744092358,77.67,75777.41,0.0,0.9816,1e-05,2.63288]
[1776744093721,77.67,75777.41,0.0,0.9816,1e-05,2.63288]
[1776744094373,77.66,75778.55,0.0,0.98161,1e-05,2.63112]
[1776744100415,77.65,75775.83,0.0,0.9816,1e-05,2.63307]
[1776744105450,77.65,75775.03,0.0,0.9816,1e-05,2.63295]
[1776744110485,77.64,75774.84,0.0,0.9816,1e-05,2.63212]
[1776744112499,77.64,75771.32,0.0,0.98157,1e-05,2.63584]
[1776744113511,77.63,75760.83,0.0,0.98147,1e-05,2.64802]
[1776744114516,77.63,75757.09,0.0,0.98143,1e-05,2.65221]
[1776744115524,77.63,75755.06,0.0,0.98141,1e-05,2.65437]
[1776744119551,77.62,75757.28,0.0,0.98144,1e-05,2.65074]
[1776744121565,77.62,75761.58,0.0,0.98149,1e-05,2.64517]
[1776744122571,77.62,75764.86,0.0,0.98153,1e-05,2.64106]
[1776744127607,77.61,75762.79,0.0,0.98151,1e-05,2.64275]
[1776744128614,77.61,75765.78,0.0,0.98154,1e-05,2.63899]
[1776744134660,77.6,75763.63,0.0,0.98153,1e-05,2.64022]
[1776744136674,77.6,75761.58,0.0,0.98152,1e-05,2.6422]
[1776744138688,77.6,75758.59,0.0,0.98149,1e-05,2.64529]
[1776744139695,77.6,75756.16,0.0,0.98147,1e-05,2.64793]
[1776744140702,77.59,75753.49,0.0,0.98144,1e-05,2.65086]
[1776744145737,77.59,75754.79,0.0,0.98147,1e-05,2.64815]
[1776744148758,77.58,75749.63,0.0,0.98142,1e-05,2.65357]
[1776744149764,77.58,75746.05,0.0,0.98139,1e-05,2.65757]
[1776744150772,77.58,75737.11,0.0,0.9813,1e-05,2.66796]
[1776744151779,77.58,75731.32,0.0,0.98126,1e-05,2.67237]
[1776744154502,77.57,75730.93,0.0,0.98125,1e-05,2.67257]
[1776744154800,77.57,75730.77,0.0,0.98126,1e-05,2.67221]
[1776744156210,77.57,75730.77,0.0,0.98126,1e-05,2.67221]
[1776744156285,77.57,75730.77,0.0,0.98126,1e-05,2.67221]
[1776744158225,77.57,75731.08,0.0,0.98126,1e-05,2.6713]
[1776744163863,77.55,75730.41,0.0,0.98127,1e-05,2.67023]
[1776744164870,77.55,75733.46,0.0,0.98131,1e-05,2.66633]
[1776744168193,77.55,75733.34,0.0,0.98131,1e-05,2.66622]
[1776744168244,77.55,75733.34,0.0,0.98131,1e-05,2.66622]
[1776744168434,77.55,75733.34,0.0,0.98131,1e-05,2.66622]
[1776744168535,77.54,75733.23,0.0,0.98131,1e-05,2.66558]
[1776744169906,77.54,75736.5,0.0,0.98135,1e-05,2.66143]
[1776744171920,77.54,75740.37,0.0,0.98139,1e-05,2.65633]
[1776744173621,77.54,75740.37,0.0,0.98139,1e-05,2.65633]
[1776744173677,77.54,75740.37,0.0,0.98139,1e-05,2.65633]
[1776744173700,77.54,75740.37,0.0,0.98139,1e-05,2.65633]
[1776744173722,77.54,75742.16,0.0,0.98141,1e-05,2.65372]
[1776744176957,77.53,75738.55,0.0,0.98138,1e-05,2.65728]
[1776744179734,77.53,75738.0,0.0,0.98138,1e-05,2.65769]
[1776744179785,77.53,75738.0,0.0,0.98138,1e-05,2.65769]
[1776744179773,77.53,75737.93,0.0,0.98138,1e-05,2.65728]
[1776744179936,77.53,75737.93,0.0,0.98138,1e-05,2.65728]
[1776744179978,77.53,75738.72,0.0,0.98139,1e-05,2.65634]
[1776744185015,77.52,75737.08,0.0,0.98138,1e-05,2.65707]
[1776744186212,77.52,75737.08,0.0,0.98138,1e-05,2.65707]
[1776744186348,77.52,75737.08,0.0,0.98138,1e-05,2.65707]
[1776744186435,77.52,75737.08,0.0,0.98138,1e-05,2.65707]
[1776744186449,77.51,75737.78,0.0,0.98139,1e-05,2.65575]
[1776744192065,77.51,75738.28,0.0,0.98141,1e-05,2.65395]
[1776744194700,77.5,75736.79,0.0,0.9814,1e-05,2.65548]
[1776744194739,77.5,75736.79,0.0,0.9814,1e-05,2.65548]
[1776744194791,77.5,75732.6,0.0,0.98136,1e-05,2.65997]
[1776744194952,77.5,75732.6,0.0,0.98136,1e-05,2.65997]
[1776744200120,77.49,75733.52,0.0,0.98138,1e-05,2.65762]
[1776744205155,77.48,75732.21,0.0,0.98137,1e-05,2.65793]
[1776744208484,77.48,75731.82,0.0,0.98138,1e-05,2.65789]
[1776744208533,77.48,75731.82,0.0,0.98138,1e-05,2.65789]
[1776744208698,77.48,75731.82,0.0,0.98138,1e-05,2.65789]
[1776744208727,77.48,75731.75,0.0,0.98138,1e-05,2.65748]
[1776744214218,77.47,75731.58,0.0,0.9814,1e-05,2.65423]
[1776744218728,77.46,75730.69,0.0,0.9814,1e-05,2.65457]
[1776744218764,77.46,75730.69,0.0,0.9814,1e-05,2.65457]
[1776744218780,77.46,75730.56,0.0,0.9814,1e-05,2.65424]
[1776744218937,77.46,75730.56,0.0,0.9814,1e-05,2.65424]
[1776744222662,77.46,75727.79,0.0,0.98138,1e-05,2.6573]
[1776744222696,77.46,75727.79,0.0,0.98138,1e-05,2.6573]
[1776744222705,77.46,75727.79,0.0,0.98138,1e-05,2.6573]
[1776744222763,77.45,75727.46,0.0,0.98138,1e-05,2.65695]
[1776744223966,77.45,75728.61,0.0,0.98139,1e-05,2.65558]
[1776744224192,77.45,75728.61,0.0,0.98139,1e-05,2.65558]
[1776744224288,77.45,75728.38,0.0,0.98139,1e-05,2.65561]
[1776744229324,77.44,75728.49,0.0,0.9814,1e-05,2.65427]
[1776744234358,77.43,75728.94,0.0,0.98141,1e-05,2.65254]
[1776744238387,77.43,75733.94,0.0,0.98147,1e-05,2.64567]
[1776744239393,77.43,75738.74,0.0,0.98152,1e-05,2.63975]
[1776744240607,77.43,75738.74,0.0,0.98152,1e-05,2.63975]
[1776744240669,77.43,75738.74,0.0,0.98152,1e-05,2.63975]
[1776744240692,77.43,75738.74,0.0,0.98152,1e-05,2.63975]
[1776744240770,77.42,75742.89,0.0,0.98157,1e-05,2.6344]
[1776744247450,77.41,75744.33,0.0,0.98159,1e-05,2.63133]
[1776744248457,77.41,75749.71,0.0,0.98165,1e-05,2.62479]
[1776744249808,77.41,75749.71,0.0,0.98165,1e-05,2.62479]
[1776744249850,77.41,75749.71,0.0,0.98165,1e-05,2.62479]
[1776744249939,77.41,75749.69,0.0,0.98165,1e-05,2.62464]
[1776744249906,77.41,75749.69,0.0,0.98165,1e-05,2.62464]
[1776744255507,77.4,75750.36,0.0,0.98167,1e-05,2.62282]
[1776744260542,77.4,75747.76,0.0,0.98165,1e-05,2.62503]
[1776744263041,77.4,75747.21,0.0,0.98164,1e-05,2.62534]
[1776744263125,77.4,75747.21,0.0,0.98164,1e-05,2.62534]
[1776744263190,77.4,75747.21,0.0,0.98164,1e-05,2.62534]
[1776744263563,77.39,75747.06,0.0,0.98164,1e-05,2.62535]
[1776744268597,77.39,75746.35,0.0,0.98164,1e-05,2.62534]
[1776744273633,77.38,75746.15,0.0,0.98166,1e-05,2.62255]
[1776744276332,77.38,75746.35,0.0,0.98167,1e-05,2.62199]
[1776744276462,77.38,75746.35,0.0,0.98167,1e-05,2.62199]
[1776744276691,77.38,75746.35,0.0,0.98167,1e-05,2.62199]
[1776744276768,77.38,75746.35,0.0,0.98167,1e-05,2.62184]
[1776744282696,77.37,75746.95,0.0,0.98168,1e-05,2.62018]
[1776744284151,77.37,75748.24,0.0,0.9817,1e-05,2.61851]
[1776744284189,77.37,75748.24,0.0,0.9817,1e-05,2.61851]
[1776744284202,77.37,75748.24,0.0,0.9817,1e-05,2.61851]
[1776744284709,77.37,75748.21,0.0,0.9817,1e-05,2.6184]
[1776744285403,77.37,75748.21,0.0,0.9817,1e-05,2.6184]
[1776744285445,77.37,75748.21,0.0,0.9817,1e-05,2.6184]
[1776744285717,77.37,75751.56,0.0,0.98173,1e-05,2.6143]
[1776744290752,77.37,75752.62,0.0,0.98175,1e-05,2.61236]
[1776744296794,77.36,75752.78,0.0,0.98176,1e-05,2.61134]
[1776744298672,77.36,75752.8,0.0,0.98176,1e-05,2.61118]
[1776744298695,77.36,75752.8,0.0,0.98176,1e-05,2.61118]
[1776744298724,77.36,75752.8,0.0,0.98176,1e-05,2.61118]
[1776744298808,77.36,75752.3,0.0,0.98175,1e-05,2.61163]
[1776744300543,77.36,75751.48,0.0,0.98175,1e-05,2.61246]
[1776744300691,77.36,75751.48,0.0,0.98175,1e-05,2.61246]
[1776744300821,77.36,75751.59,0.0,0.98175,1e-05,2.61219]
[1776744305857,77.35,75751.45,0.0,0.98175,1e-05,2.61166]
[1776744308878,77.35,75740.32,0.0,0.98165,1e-05,2.62436]
[1776744309446,77.35,75740.32,0.0,0.98165,1e-05,2.62436]
[1776744309475,77.35,75740.32,0.0,0.98165,1e-05,2.62436]
[1776744309692,77.35,75740.32,0.0,0.98165,1e-05,2.62436]
[1776744309885,77.35,75739.04,0.0,0.98163,1e-05,2.62571]
[1776744312906,77.34,75734.45,0.0,0.98159,1e-05,2.63064]
[1776744313913,77.34,75730.66,0.0,0.98156,1e-05,2.63495]
[1776744314568,77.34,75730.66,0.0,0.98156,1e-05,2.63495]
[1776744314574,77.34,75730.66,0.0,0.98156,1e-05,2.63495]
[1776744314698,77.34,75730.66,0.0,0.98156,1e-05,2.63495]
[1776744314920,77.34,75728.45,0.0,0.98154,1e-05,2.63739]
[1776744315927,77.34,75724.86,0.0,0.9815,1e-05,2.64146]
[1776744316934,77.34,75721.29,0.0,0.98147,1e-05,2.6455]
[1776744321969,77.33,75721.31,0.0,0.98148,1e-05,2.64447]
[1776744326750,77.33,75720.29,0.0,0.98147,1e-05,2.64509]
[1776744326788,77.33,75720.29,0.0,0.98147,1e-05,2.64509]
[1776744326938,77.33,75720.29,0.0,0.98147,1e-05,2.64509]
[1776744326851,77.32,75719.58,0.0,0.98147,1e-05,2.64553]
[1776744332039,77.32,75719.8,0.0,0.98149,1e-05,2.64203]
[1776744335060,77.31,75713.67,0.0,0.98144,1e-05,2.6487]
[1776744336438,77.31,75713.67,0.0,0.98144,1e-05,2.6487]
[1776744336490,77.31,75713.67,0.0,0.98144,1e-05,2.6487]
[1776744336691,77.31,75713.67,0.0,0.98144,1e-05,2.6487]
[1776744336716,77.31,75712.36,0.0,0.98143,1e-05,2.64982]
[1776744339089,77.31,75709.1,0.0,0.9814,1e-05,2.65327]
[1776744340096,77.31,75702.61,0.0,0.98133,1e-05,2.66078]
[1776744341028,77.31,75702.61,0.0,0.98133,1e-05,2.66078]
[1776744341080,77.31,75702.61,0.0,0.98133,1e-05,2.66078]
[1776744341192,77.31,75702.61,0.0,0.98133,1e-05,2.66078]
[1776744341261,77.3,75700.54,0.0,0.98131,1e-05,2.66302]
[1776744347148,77.29,75702.97,0.0,0.98135,1e-05,2.65864]
[1776744351176,77.29,75709.94,0.0,0.98143,1e-05,2.64937]
[1776744352339,77.29,75709.94,0.0,0.98143,1e-05,2.64937]
[1776744352389,77.29,75709.94,0.0,0.98143,1e-05,2.64937]
[1776744352437,77.29,75709.94,0.0,0.98143,1e-05,2.64937]
[1776744352440,77.29,75708.94,0.0,0.98142,1e-05,2.65034]
[1776744354197,77.28,75705.91,0.0,0.98139,1e-05,2.65349]
[1776744359232,77.27,75703.43,0.0,0.98138,1e-05,2.65528]
[1776744360617,77.27,75703.43,0.0,0.98138,1e-05,2.65528]
[1776744360669,77.27,75703.43,0.0,0.98138,1e-05,2.65528]
[1776744360688,77.27,75703.43,0.0,0.98138,1e-05,2.65528]
[1776744360699,77.27,75701.44,0.0,0.98136,1e-05,2.65718]
[1776744366524,77.26,75699.95,0.0,0.98135,1e-05,2.65799]
[1776744366697,77.26,75699.95,0.0,0.98135,1e-05,2.65799]
[1776744366777,77.26,75699.41,0.0,0.98135,1e-05,2.65815]
[1776744367288,77.26,75695.65,0.0,0.98131,1e-05,2.66265]
[1776744369302,77.26,75692.73,0.0,0.98129,1e-05,2.66564]
[1776744373330,77.25,75688.84,0.0,0.98126,1e-05,2.66929]
[1776744375682,77.25,75688.31,0.0,0.98125,1e-05,2.66966]
[1776744375734,77.25,75688.31,0.0,0.98125,1e-05,2.66966]
[1776744375940,77.25,75688.31,0.0,0.98125,1e-05,2.66966]
[1776744375995,77.24,75687.47,0.0,0.98125,1e-05,2.67015]
[1776744381386,77.24,75686.32,0.0,0.98125,1e-05,2.67023]
[1776744383400,77.23,75684.09,0.0,0.98123,1e-05,2.67239]
[1776744384697,77.23,75684.09,0.0,0.98123,1e-05,2.67239]
[1776744384741,77.23,75684.09,0.0,0.98123,1e-05,2.67239]
[1776744384942,77.23,75684.09,0.0,0.98123,1e-05,2.67239]
[1776744385043,77.23,75677.64,0.0,0.98117,1e-05,2.67961]
[1776744387428,77.23,75681.67,0.0,0.98122,1e-05,2.67422]
[1776744388133,77.23,75681.67,0.0,0.98122,1e-05,2.67422]
[1776744388186,77.23,75681.67,0.0,0.98122,1e-05,2.67422]
[1776744388190,77.23,75681.67,0.0,0.98122,1e-05,2.67422]
[1776744388435,77.22,75684.7,0.0,0.98125,1e-05,2.67031]
[1776744390449,77.22,75687.23,0.0,0.98128,1e-05,2.66676]
[1776744392559,77.22,75688.89,0.0,0.98131,1e-05,2.66229]
[1776744392612,77.22,75688.89,0.0,0.98131,1e-05,2.66229]
[1776744392687,77.22,75688.89,0.0,0.98131,1e-05,2.66229]
[1776744392733,77.21,75697.67,0.0,0.98141,1e-05,2.65131]
[1776744393473,77.21,75701.02,0.0,0.98144,1e-05,2.64731]
[1776744394480,77.21,75701.05,0.0,0.98144,1e-05,2.64705]
[1776744399884,77.21,75701.02,0.0,0.98145,1e-05,2.64645]
[1776744399936,77.21,75701.02,0.0,0.98145,1e-05,2.64645]
[1776744400037,77.2,75699.68,0.0,0.98144,1e-05,2.64742]
[1776744400191,77.2,75699.68,0.0,0.98144,1e-05,2.64742]
[1776744400522,77.2,75699.1,0.0,0.98143,1e-05,2.64811]
[1776744405557,77.2,75699.44,0.0,0.98144,1e-05,2.64665]
[1776744410592,77.19,75697.96,0.0,0.98144,1e-05,2.64737]
[1776744416634,77.18,75697.69,0.0,0.98145,1e-05,2.64623]
[1776744421670,77.17,75697.84,0.0,0.98146,1e-05,2.64502]
[1776744426708,77.17,75698.29,0.0,0.98147,1e-05,2.64346]
[1776744431743,77.16,75698.36,0.0,0.98148,1e-05,2.64238]
[1776744437785,77.15,75696.7,0.0,0.98147,1e-05,2.64315]
[1776744441813,77.14,75696.34,0.0,0.98148,1e-05,2.64279]
[1776744446848,77.14,75696.25,0.0,0.98148,1e-05,2.6419]
[1776744449869,77.13,75698.48,0.0,0.98151,1e-05,2.63866]
[1776744453897,77.13,75696.22,0.0,0.98151,1e-05,2.63838]
[1776744458932,77.12,75697.98,0.0,0.98153,1e-05,2.63534]
[1776744464166,77.12,75697.98,0.0,0.98153,1e-05,2.63534]
[1776744470009,77.11,75698.81,0.0,0.98156,1e-05,2.63234]
[1776744472023,77.11,75701.71,0.0,0.98159,1e-05,2.62854]
[1776744477059,77.1,75702.57,0.0,0.98161,1e-05,2.62668]
[1776744483101,77.09,75701.08,0.0,0.9816,1e-05,2.62742]
[1776744488146,77.09,75701.4,0.0,0.98161,1e-05,2.6262]
[1776744493181,77.08,75701.0,0.0,0.98161,1e-05,2.62583]
[1776744498216,77.08,75701.02,0.0,0.98162,1e-05,2.62497]
[1776744504258,77.07,75699.86,0.0,0.98162,1e-05,2.62535]
[1776744505267,77.07,75697.44,0.0,0.98159,1e-05,2.62806]
[1776744506272,77.07,75694.23,0.0,0.98156,1e-05,2.6317]
[1776744510300,77.06,75696.6,0.0,0.98159,1e-05,2.62817]
[1776744516342,77.05,75698.46,0.0,0.98163,1e-05,2.62277]
[1776744521377,77.05,75697.56,0.0,0.98163,1e-05,2.62304]
[1776744522383,77.05,75695.02,0.0,0.98161,1e-05,2.6259]
[1776744526412,77.04,75692.52,0.0,0.98159,1e-05,2.6282]
[1776744527419,77.04,75688.42,0.0,0.98155,1e-05,2.6329]
[1776744532453,77.04,75689.11,0.0,0.98156,1e-05,2.63119]
[1776744537489,77.03,75688.48,0.0,0.98156,1e-05,2.63104]
[1776744542524,77.02,75687.29,0.0,0.98156,1e-05,2.63157]
[1776744545545,77.02,75690.17,0.0,0.98159,1e-05,2.6276]
[1776744546551,77.02,75694.6,0.0,0.98164,1e-05,2.62217]
[1776744547732,77.02,75697.74,0.0,0.98167,1e-05,2.61828]
[1776744553600,77.01,75698.18,0.0,0.98168,1e-05,2.61684]
[1776744558635,77.01,75697.81,0.0,0.98168,1e-05,2.6165]
[1776744566692,77.0,75698.19,0.0,0.9817,1e-05,2.61483]
[1776744568706,76.99,75692.65,0.0,0.98165,1e-05,2.62109]
[1776744570719,76.99,75690.13,0.0,0.98162,1e-05,2.62377]
[1776744574747,76.99,75687.38,0.0,0.98162,1e-05,2.62417]
[1776744579783,76.98,75685.59,0.0,0.98161,1e-05,2.62528]
[1776744582804,76.98,75678.89,0.0,0.98154,1e-05,2.63273]
[1776744587839,76.97,75679.25,0.0,0.98155,1e-05,2.63139]
[1776744592874,76.97,75679.1,0.0,0.98156,1e-05,2.63068]
[1776744598915,76.96,75676.85,0.0,0.98155,1e-05,2.63232]
[1776744600929,76.96,75673.19,0.0,0.98151,1e-05,2.63633]
[1776744602944,76.95,75675.51,0.0,0.98154,1e-05,2.6332]
[1776744607980,76.95,75673.54,0.0,0.98153,1e-05,2.63467]
[1776744609994,76.94,75671.07,0.0,0.9815,1e-05,2.63726]
[1776744615030,76.94,75669.93,0.0,0.9815,1e-05,2.63773]
[1776744620064,76.93,75669.95,0.0,0.98151,1e-05,2.63684]
[1776744621072,76.93,75672.34,0.0,0.98153,1e-05,2.63382]
[1776744627118,76.92,75673.39,0.0,0.98155,1e-05,2.6316]
[1776744632153,76.92,75673.54,0.0,0.98157,1e-05,2.62842]
[1776744637188,76.91,75674.11,0.0,0.98159,1e-05,2.62698]
[1776744649272,76.9,75674.11,0.0,0.9816,1e-05,2.62521]
[1776744654309,76.9,75676.16,0.0,0.98163,1e-05,2.62205]
[1776744656322,76.89,75673.96,0.0,0.98161,1e-05,2.62438]
[1776744657329,76.89,75679.28,0.0,0.98166,1e-05,2.61792]
[1776744658335,76.89,75683.61,0.0,0.98171,1e-05,2.61265]
[1776744663372,76.89,75683.56,0.0,0.98171,1e-05,2.6121]
[1776744668407,76.88,75682.99,0.0,0.98171,1e-05,2.61217]
[1776744670421,76.88,75680.0,0.0,0.98168,1e-05,2.61546]
[1776744675458,76.88,75680.34,0.0,0.98169,1e-05,2.61441]
[1776744682507,76.87,75679.79,0.0,0.98169,1e-05,2.61417]
[1776744683514,76.87,75676.98,0.0,0.98166,1e-05,2.61737]
[1776744685527,76.87,75673.67,0.0,0.98163,1e-05,2.62103]
[1776744690563,76.86,75671.68,0.0,0.98162,1e-05,2.62268]
[1776744695598,76.86,75674.77,0.0,0.98167,1e-05,2.61609]
[1776744696605,76.86,75677.31,0.0,0.9817,1e-05,2.61295]
[1776744701640,76.85,75677.22,0.0,0.9817,1e-05,2.61242]
[1776744702647,76.85,75679.33,0.0,0.98172,1e-05,2.60979]
[1776744706675,76.85,75682.01,0.0,0.98176,1e-05,2.60615]
[1776744712717,76.85,75682.09,0.0,0.98176,1e-05,2.60539]
[1776744713723,76.84,75679.4,0.0,0.98174,1e-05,2.60847]
[1776744719765,76.84,75678.84,0.0,0.98174,1e-05,2.60842]
[1776744724801,76.84,75680.01,0.0,0.98175,1e-05,2.60645]
[1776744727823,76.83,75683.44,0.0,0.98179,1e-05,2.60204]
[1776744729206,76.83,75685.63,0.0,0.98181,1e-05,2.59924]
[1776744734872,76.83,75687.51,0.0,0.98184,1e-05,2.59652]
[1776744738054,76.83,75687.52,0.0,0.98184,1e-05,2.59641]
[1776744738096,76.83,75687.52,0.0,0.98184,1e-05,2.59641]
[1776744738132,76.83,75686.31,0.0,0.98183,1e-05,2.59756]
[1776744738903,76.83,75683.29,0.0,0.9818,1e-05,2.60113]
[1776744741766,76.82,75681.73,0.0,0.98178,1e-05,2.60277]
[1776744741926,76.82,75681.15,0.0,0.98178,1e-05,2.60335]
[1776744742637,76.82,75681.15,0.0,0.98178,1e-05,2.60335]
[1776744742692,76.82,75681.15,0.0,0.98178,1e-05,2.60335]
[1776744742694,76.82,75681.15,0.0,0.98178,1e-05,2.60335]
[1776744742938,76.82,75681.15,0.0,0.98178,1e-05,2.60335]
[1776744743007,76.82,75683.13,0.0,0.9818,1e-05,2.6008]
[1776744748975,76.82,75683.18,0.0,0.9818,1e-05,2.60012]
[1776744754010,76.81,75681.97,0.0,0.98181,1e-05,2.59885]
[1776744757031,76.81,75679.38,0.0,0.98179,1e-05,2.60162]
[1776744760430,76.81,75679.96,0.0,0.9818,1e-05,2.60072]
[1776744760440,76.81,75680.1,0.0,0.9818,1e-05,2.60045]
[1776744760481,76.81,75680.1,0.0,0.9818,1e-05,2.60045]
[1776744766033,76.81,75680.67,0.0,0.98181,1e-05,2.59947]
[1776744766201,76.81,75680.67,0.0,0.98181,1e-05,2.59947]
[1776744772136,76.8,75680.62,0.0,0.98181,1e-05,2.59863]
[1776744778178,76.8,75680.95,0.0,0.98182,1e-05,2.59765]
[1776744779509,76.8,75681.72,0.0,0.98183,1e-05,2.59665]
[1776744779558,76.8,75681.72,0.0,0.98183,1e-05,2.59665]
[1776744779703,76.8,75681.72,0.0,0.98183,1e-05,2.59665]
[1776744787242,76.79,75680.14,0.0,0.98182,1e-05,2.59774]
[1776744792277,76.79,75678.89,0.0,0.98181,1e-05,2.59874]
[1776744796228,76.79,75677.22,0.0,0.9818,1e-05,2.60042]
[1776744796277,76.79,75677.22,0.0,0.9818,1e-05,2.60042]
[1776744796441,76.79,75677.22,0.0,0.9818,1e-05,2.60042]
[1776744796305,76.79,75673.65,0.0,0.98176,1e-05,2.60455]
[1776744802347,76.78,75672.52,0.0,0.98176,1e-05,2.60524]
[1776744806968,76.78,75673.85,0.0,0.98177,1e-05,2.60324]
[1776744807045,76.78,75673.85,0.0,0.98177,1e-05,2.60324]
[1776744807192,76.78,75673.85,0.0,0.98177,1e-05,2.60324]
[1776744812418,76.77,75673.39,0.0,0.98179,1e-05,2.60097]
[1776744818459,76.77,75673.94,0.0,0.9818,1e-05,2.59973]
[1776744821794,76.77,75674.28,0.0,0.9818,1e-05,2.59904]
[1776744821844,76.77,75674.28,0.0,0.9818,1e-05,2.59904]
[1776744821953,76.77,75674.28,0.0,0.9818,1e-05,2.59904]
[1776744827526,76.76,75674.14,0.0,0.98181,1e-05,2.59863]
[1776744831426,76.76,75673.35,0.0,0.9818,1e-05,2.59937]
[1776744831445,76.76,75673.35,0.0,0.9818,1e-05,2.59937]
[1776744831477,76.76,75673.35,0.0,0.9818,1e-05,2.59937]
[1776744840617,76.75,75674.06,0.0,0.98182,1e-05,2.59745]
[1776744842264,76.75,75674.06,0.0,0.98182,1e-05,2.59745]
[1776744842441,76.75,75674.06,0.0,0.98182,1e-05,2.59745]
[1776744844399,76.75,75673.98,0.0,0.98182,1e-05,2.59735]
[1776744844443,76.75,75673.98,0.0,0.98182,1e-05,2.59735]
[1776744844477,76.75,75673.98,0.0,0.98182,1e-05,2.59735]
[1776744844501,76.75,75668.96,0.0,0.98177,1e-05,2.6031]
[1776744844701,76.75,75668.96,0.0,0.98177,1e-05,2.6031]
[1776744844763,76.75,75664.97,0.0,0.98173,1e-05,2.60783]
[1776744849680,76.75,75662.42,0.0,0.98171,1e-05,2.61028]
[1776744851694,76.75,75667.89,0.0,0.98177,1e-05,2.60354]
[1776744852701,76.75,75669.97,0.0,0.98179,1e-05,2.60097]
[1776744853938,76.75,75669.97,0.0,0.98179,1e-05,2.60097]
[1776744853992,76.75,75669.97,0.0,0.98179,1e-05,2.60097]
[1776744854197,76.75,75669.97,0.0,0.98179,1e-05,2.60097]
[1776744854261,76.74,75674.16,0.0,0.98183,1e-05,2.59581]
[1776744854715,76.74,75679.17,0.0,0.98188,1e-05,2.58989]
[1776744859750,76.74,75680.82,0.0,0.9819,1e-05,2.58754]
[1776744864786,76.74,75681.09,0.0,0.98191,1e-05,2.58683]
[1776744873848,76.73,75681.09,0.0,0.98193,1e-05,2.58393]
[1776744879891,76.73,75681.21,0.0,0.98193,1e-05,2.58336]
[1776744882428,76.73,75682.21,0.0,0.98194,1e-05,2.58211]
[1776744882438,76.73,75682.21,0.0,0.98194,1e-05,2.58211]
[1776744882691,76.73,75682.14,0.0,0.98194,1e-05,2.58206]
[1776744883918,76.73,75679.37,0.0,0.98192,1e-05,2.58526]
[1776744884928,76.73,75677.16,0.0,0.98189,1e-05,2.58779]
[1776744885934,76.73,75675.14,0.0,0.98187,1e-05,2.5901]
[1776744891341,76.73,75673.88,0.0,0.98186,1e-05,2.59135]
[1776744891389,76.73,75673.88,0.0,0.98186,1e-05,2.59135]
[1776744891437,76.73,75673.88,0.0,0.98186,1e-05,2.59135]
[1776744896016,76.72,75653.33,0.0,0.98166,1e-05,2.61512]
[1776744897022,76.72,75643.81,0.0,0.98157,1e-05,2.62637]
[1776744898028,76.72,75643.15,0.0,0.98156,1e-05,2.62703]
[1776744899036,76.72,75643.34,0.0,0.98156,1e-05,2.62665]
[1776744902068,76.72,75649.04,0.0,0.98163,1e-05,2.61939]
[1776744903316,76.72,75649.04,0.0,0.98163,1e-05,2.61939]
[1776744903368,76.72,75649.04,0.0,0.98163,1e-05,2.61939]
[1776744903437,76.72,75649.04,0.0,0.98163,1e-05,2.61939]
[1776744903538,76.71,75653.14,0.0,0.98167,1e-05,2.61422]
[1776744904279,76.71,75653.14,0.0,0.98167,1e-05,2.61422]
[1776744904331,76.71,75653.14,0.0,0.98167,1e-05,2.61422]
[1776744904444,76.71,75653.14,0.0,0.98167,1e-05,2.61422]
[1776744909117,76.71,75655.97,0.0,0.9817,1e-05,2.61009]
[1776744909715,76.71,75655.97,0.0,0.9817,1e-05,2.61009]
[1776744909768,76.71,75655.97,0.0,0.9817,1e-05,2.61009]
[1776744909939,76.71,75655.97,0.0,0.9817,1e-05,2.61009]
[1776744913145,76.71,75658.44,0.0,0.98173,1e-05,2.60668]
[1776744918180,76.7,75659.05,0.0,0.98174,1e-05,2.6054]
[1776744922208,76.7,75668.79,0.0,0.98185,1e-05,2.59342]
[1776744923215,76.7,75671.38,0.0,0.98187,1e-05,2.59027]
[1776744924687,76.7,75671.62,0.0,0.98188,1e-05,2.5899]
[1776744924739,76.7,75671.62,0.0,0.98188,1e-05,2.5899]
[1776744924946,76.7,75671.62,0.0,0.98188,1e-05,2.5899]
[1776744933287,76.69,75671.94,0.0,0.98188,1e-05,2.58905]
[1776744933337,76.69,75671.94,0.0,0.98188,1e-05,2.58905]
[1776744933442,76.69,75671.94,0.0,0.98188,1e-05,2.58905]
[1776744938326,76.69,75679.5,0.0,0.98198,1e-05,2.57735]
[1776744939333,76.69,75681.8,0.0,0.982,1e-05,2.57459]
[1776744940340,76.69,75689.2,0.0,0.98207,1e-05,2.56584]
[1776744941348,76.69,75691.36,0.0,0.9821,1e-05,2.56327]
[1776744942008,76.69,75691.36,0.0,0.9821,1e-05,2.56327]
[1776744942058,76.69,75691.36,0.0,0.9821,1e-05,2.56327]
[1776744942191,76.69,75691.36,0.0,0.9821,1e-05,2.56327]
[1776744947390,76.69,75691.96,0.0,0.9821,1e-05,2.56237]
[1776744952425,76.69,75692.09,0.0,0.98211,1e-05,2.56204]
[1776744958147,76.69,75693.28,0.0,0.98212,1e-05,2.5605]
[1776744958155,76.69,75693.28,0.0,0.98212,1e-05,2.5605]
[1776744958193,76.69,75693.28,0.0,0.98212,1e-05,2.5605]
[1776744963502,76.68,75693.89,0.0,0.98213,1e-05,2.55954]
[1776744964028,76.68,75693.89,0.0,0.98213,1e-05,2.55954]
[1776744964080,76.68,75693.89,0.0,0.98213,1e-05,2.55954]
[1776744964191,76.68,75693.89,0.0,0.98213,1e-05,2.55954]
[1776744965516,76.68,75690.51,0.0,0.98209,1e-05,2.56343]
[1776744966523,76.68,75685.1,0.0,0.98204,1e-05,2.56974]
[1776744967824,76.68,75684.21,0.0,0.98203,1e-05,2.57073]
[1776744967876,76.68,75684.21,0.0,0.98203,1e-05,2.57073]
[1776744967941,76.68,75684.21,0.0,0.98203,1e-05,2.57073]
[1776744973572,76.68,75681.79,0.0,0.98201,1e-05,2.57323]
[1776744974519,76.68,75681.79,0.0,0.98201,1e-05,2.57323]
[1776744974572,76.68,75681.79,0.0,0.98201,1e-05,2.57323]
[1776744974698,76.68,75681.79,0.0,0.98201,1e-05,2.57323]
[1776744982636,76.68,75679.5,0.0,0.98199,1e-05,2.57541]
[1776744983256,76.68,75679.5,0.0,0.98199,1e-05,2.57541]
[1776744983306,76.68,75679.5,0.0,0.98199,1e-05,2.57541]
[1776744983438,76.68,75679.5,0.0,0.98199,1e-05,2.57541]
[1776744983643,76.68,75677.55,0.0,0.98197,1e-05,2.57764]
[1776744988678,76.67,75676.53,0.0,0.98197,1e-05,2.57851]
[1776744993713,76.67,75677.41,0.0,0.98199,1e-05,2.57496]
[1776744995727,76.67,75674.37,0.0,0.98196,1e-05,2.57841]
[1776744997389,76.67,75674.37,0.0,0.98196,1e-05,2.57841]
[1776744997438,76.67,75674.37,0.0,0.98196,1e-05,2.57841]
[1776744997457,76.67,75666.98,0.0,0.98189,1e-05,2.58698]
[1776744998748,76.67,75665.12,0.0,0.98187,1e-05,2.5891]
[1776745001086,76.67,75665.08,0.0,0.98187,1e-05,2.58906]
[1776745001194,76.67,75665.08,0.0,0.98187,1e-05,2.58906]
[1776745001769,76.67,75668.52,0.0,0.98191,1e-05,2.58482]
[1776745003407,76.67,75668.52,0.0,0.98191,1e-05,2.58482]
[1776745003436,76.67,75668.52,0.0,0.98191,1e-05,2.58482]
[1776745003533,76.67,75668.52,0.0,0.98191,1e-05,2.58482]
[1776745003538,76.67,75671.68,0.0,0.98194,1e-05,2.58095]
[1776745003998,76.67,75671.68,0.0,0.98194,1e-05,2.58095]
[1776745004194,76.67,75671.68,0.0,0.98194,1e-05,2.58095]
[1776745005798,76.67,75673.6,0.0,0.98196,1e-05,2.57854]
[1776745010833,76.66,75674.18,0.0,0.98197,1e-05,2.57753]
[1776745016874,76.66,75674.62,0.0,0.98198,1e-05,2.57663]
[1776745021909,76.66,75673.75,0.0,0.98197,1e-05,2.57734]
[1776745027047,76.66,75674.12,0.0,0.98198,1e-05,2.57672]
[1776745027099,76.66,75674.12,0.0,0.98198,1e-05,2.57672]
[1776745027193,76.66,75674.12,0.0,0.98198,1e-05,2.57672]
[1776745032987,76.66,75674.22,0.0,0.98198,1e-05,2.57644]
[1776745038026,76.65,75673.24,0.0,0.98197,1e-05,2.57729]
[1776745041081,76.65,75672.22,0.0,0.98196,1e-05,2.57836]
[1776745041133,76.65,75672.22,0.0,0.98196,1e-05,2.57836]
[1776745041190,76.65,75672.22,0.0,0.98196,1e-05,2.57836]
[1776745047096,76.65,75672.05,0.0,0.98197,1e-05,2.5781]
[1776745052131,76.65,75670.64,0.0,0.98197,1e-05,2.57725]
[1776745053138,76.65,75663.51,0.0,0.9819,1e-05,2.58561]
[1776745053864,76.65,75663.51,0.0,0.9819,1e-05,2.58561]
[1776745062201,76.64,75664.69,0.0,0.98192,1e-05,2.58354]
[1776745067238,76.64,75663.16,0.0,0.9819,1e-05,2.58495]
[1776745072273,76.64,75669.37,0.0,0.98197,1e-05,2.57721]
[1776745073280,76.64,75671.76,0.0,0.98199,1e-05,2.57431]
[1776745074287,76.64,75673.91,0.0,0.98201,1e-05,2.57171]
[1776745081336,76.63,75676.48,0.0,0.98204,1e-05,2.56823]
[1776745086371,76.63,75674.14,0.0,0.98202,1e-05,2.57072]
[1776745089392,76.63,75668.7,0.0,0.98197,1e-05,2.57696]
[1776745090398,76.63,75661.18,0.0,0.9819,1e-05,2.58576]
[1776745092413,76.63,75658.57,0.0,0.98187,1e-05,2.58868]
[1776745093420,76.63,75654.64,0.0,0.98183,1e-05,2.59325]
[1776745095434,76.63,75650.74,0.0,0.9818,1e-05,2.59767]
[1776745100468,76.62,75651.85,0.0,0.98181,1e-05,2.59584]
[1776745102484,76.62,75654.04,0.0,0.98183,1e-05,2.59304]
[1776745107519,76.62,75656.11,0.0,0.98186,1e-05,2.59013]
[1776745108526,76.62,75658.43,0.0,0.98188,1e-05,2.5873]
[1776745111547,76.61,75656.39,0.0,0.98188,1e-05,2.58727]
[1776745116582,76.61,75656.13,0.0,0.98188,1e-05,2.58715]
[1776745121617,76.61,75654.97,0.0,0.98187,1e-05,2.5881]
[1776745123631,76.61,75657.11,0.0,0.98189,1e-05,2.5854]
[1776745127659,76.61,75655.02,0.0,0.98188,1e-05,2.58756]
[1776745128666,76.61,75652.74,0.0,0.98185,1e-05,2.59017]
[1776745131690,76.6,75654.91,0.0,0.98188,1e-05,2.58734]
[1776745132697,76.6,75662.91,0.0,0.98196,1e-05,2.57781]
[1776745133704,76.6,75666.84,0.0,0.982,1e-05,2.57311]
[1776745137732,76.6,75668.76,0.0,0.98202,1e-05,2.57062]
[1776745138739,76.6,75666.69,0.0,0.982,1e-05,2.57301]
[1776745140422,76.6,75665.67,0.0,0.98199,1e-05,2.57415]
[1776745141762,76.6,75672.31,0.0,0.98206,1e-05,2.56622]
[1776745141946,76.6,75672.31,0.0,0.98206,1e-05,2.56622]
[1776745142769,76.6,75681.97,0.0,0.98215,1e-05,2.55484]
[1776745143776,76.6,75683.46,0.0,0.98217,1e-05,2.55306]
[1776745148811,76.6,75680.07,0.0,0.98213,1e-05,2.55692]
[1776745153846,76.6,75677.08,0.0,0.98211,1e-05,2.56028]
[1776745158883,76.6,75677.52,0.0,0.98211,1e-05,2.55962]
[1776745163917,76.59,75678.12,0.0,0.98212,1e-05,2.55878]
[1776745168953,76.59,75678.27,0.0,0.98212,1e-05,2.55848]
[1776745174998,76.59,75676.95,0.0,0.98212,1e-05,2.5577]
[1776745178020,76.59,75672.87,0.0,0.98208,1e-05,2.56241]
[1776745183055,76.59,75674.27,0.0,0.9821,1e-05,2.56061]
[1776745188089,76.59,75675.71,0.0,0.98211,1e-05,2.55879]
[1776745191636,76.59,75675.72,0.0,0.98212,1e-05,2.55873]
[1776745195265,76.59,75675.01,0.0,0.98211,1e-05,2.5595]
[1776745195314,76.59,75658.4,0.0,0.98194,1e-05,2.57899]
[1776745196145,76.59,75641.14,0.0,0.98177,1e-05,2.59973]
[1776745197153,76.59,75634.21,0.0,0.9817,1e-05,2.60787]
[1776745199025,76.59,75634.86,0.0,0.98171,1e-05,2.60699]
[1776745201206,76.59,75635.35,0.0,0.98171,1e-05,2.60617]
[1776745201306,76.59,75637.59,0.0,0.98174,1e-05,2.60339]
[1776745202188,76.59,75640.98,0.0,0.98177,1e-05,2.59925]
[1776745204474,76.59,75642.17,0.0,0.98179,1e-05,2.59774]
[1776745204482,76.59,75646.61,0.0,0.98183,1e-05,2.59237]
[1776745205210,76.58,75656.21,0.0,0.98193,1e-05,2.58092]
[1776745206216,76.58,75661.64,0.0,0.98198,1e-05,2.57444]
[1776745209238,76.58,75665.76,0.0,0.98202,1e-05,2.56942]
[1776745210245,76.58,75671.6,0.0,0.98208,1e-05,2.56251]
[1776745212707,76.58,75670.21,0.0,0.98207,1e-05,2.5641]
[1776745212945,76.58,75670.21,0.0,0.98207,1e-05,2.5641]
[1776745212947,76.58,75670.34,0.0,0.98207,1e-05,2.56387]
[1776745218301,76.58,75667.69,0.0,0.98205,1e-05,2.56678]
[1776745223336,76.58,75666.9,0.0,0.98204,1e-05,2.56748]
[1776745228372,76.58,75668.39,0.0,0.98206,1e-05,2.56551]
[1776745233412,76.58,75667.5,0.0,0.98206,1e-05,2.56418]
[1776745237441,76.57,75670.65,0.0,0.9821,1e-05,2.56034]
[1776745243483,76.57,75670.75,0.0,0.9821,1e-05,2.56004]
[1776745248518,76.57,75670.76,0.0,0.9821,1e-05,2.55986]
[1776745250532,76.57,75666.06,0.0,0.98205,1e-05,2.56532]
[1776745255567,76.57,75664.41,0.0,0.98204,1e-05,2.56705]
[1776745260601,76.57,75662.69,0.0,0.98203,1e-05,2.56884]
[1776745262616,76.57,75653.86,0.0,0.98194,1e-05,2.57915]
[1776745263623,76.57,75649.05,0.0,0.98189,1e-05,2.58476]
[1776745268658,76.56,75650.43,0.0,0.98191,1e-05,2.58272]
[1776745273693,76.56,75650.89,0.0,0.98192,1e-05,2.58178]
[1776745278728,76.56,75645.23,0.0,0.98186,1e-05,2.58807]
[1776745283763,76.56,75647.53,0.0,0.98189,1e-05,2.5849]
[1776745288798,76.55,75644.74,0.0,0.98186,1e-05,2.58776]
[1776745293833,76.55,75643.84,0.0,0.98187,1e-05,2.58616]
[1776745304910,76.54,75643.66,0.0,0.98188,1e-05,2.58535]
[1776745309946,76.54,75643.87,0.0,0.98189,1e-05,2.58463]
[1776745315988,76.54,75646.56,0.0,0.98192,1e-05,2.58092]
[1776745322031,76.53,75646.28,0.0,0.98192,1e-05,2.58075]
[1776745327069,76.53,75642.56,0.0,0.98189,1e-05,2.58473]
[1776745330090,76.53,75646.04,0.0,0.98192,1e-05,2.58035]
[1776745335125,76.52,75646.47,0.0,0.98193,1e-05,2.57945]
[1776745346203,76.52,75646.19,0.0,0.98193,1e-05,2.57894]
[1776745349223,76.52,75646.49,0.0,0.98194,1e-05,2.57836]
[1776745354261,76.51,75646.27,0.0,0.98195,1e-05,2.57608]
[1776745359295,76.51,75647.78,0.0,0.98197,1e-05,2.57395]
[1776745364330,76.51,75650.47,0.0,0.982,1e-05,2.57047]
[1776745370373,76.51,75651.1,0.0,0.98201,1e-05,2.5694]
[1776745374401,76.51,75654.53,0.0,0.98205,1e-05,2.56514]
[1776745381451,76.5,75654.64,0.0,0.98205,1e-05,2.56469]
[1776745386486,76.5,75654.7,0.0,0.98205,1e-05,2.56437]
[1776745391521,76.5,75653.12,0.0,0.98204,1e-05,2.56598]
[1776745392527,76.5,75649.73,0.0,0.98201,1e-05,2.56992]
[1776745397563,76.5,75650.97,0.0,0.98202,1e-05,2.56819]
[1776745403607,76.5,75651.7,0.0,0.98203,1e-05,2.56701]
[1776745409649,76.49,75651.35,0.0,0.98203,1e-05,2.56707]
[1776745411662,76.49,75648.27,0.0,0.98201,1e-05,2.56841]
[1776745416697,76.49,75647.63,0.0,0.98201,1e-05,2.56888]
[1776745419720,76.49,75650.83,0.0,0.98204,1e-05,2.565]
[1776745420727,76.49,75660.82,0.0,0.98214,1e-05,2.5532]
[1776745421733,76.49,75663.97,0.0,0.98217,1e-05,2.54945]
[1776745422741,76.49,75666.99,0.0,0.9822,1e-05,2.54587]
[1776745423748,76.49,75671.89,0.0,0.98225,1e-05,2.54012]
[1776745428783,76.49,75674.42,0.0,0.98228,1e-05,2.53716]
[1776745431803,76.49,75677.98,0.0,0.98231,1e-05,2.53303]
[1776745440867,76.49,75679.25,0.0,0.98232,1e-05,2.53169]
[1776745447916,76.49,75679.92,0.0,0.98233,1e-05,2.53107]
[1776745451944,76.49,75676.7,0.0,0.9823,1e-05,2.53492]
[1776745456979,76.49,75675.79,0.0,0.98229,1e-05,2.53606]
[1776745464028,76.49,75675.69,0.0,0.98229,1e-05,2.53627]
[1776745469063,76.49,75675.18,0.0,0.98228,1e-05,2.53693]
[1776745471077,76.49,75673.15,0.0,0.98227,1e-05,2.53715]
[1776745476112,76.49,75672.93,0.0,0.98227,1e-05,2.53745]
[1776745481147,76.49,75676.15,0.0,0.9823,1e-05,2.53375]
[1776745482153,76.49,75680.69,0.0,0.98235,1e-05,2.52848]
[1776745487190,76.5,75679.73,0.0,0.98234,1e-05,2.52974]
[1776745492225,76.5,75678.24,0.0,0.98232,1e-05,2.53159]
[1776745494239,76.5,75674.43,0.0,0.98228,1e-05,2.53607]
[1776745501288,76.5,75675.03,0.0,0.98229,1e-05,2.53545]
[1776745504309,76.5,75671.56,0.0,0.98225,1e-05,2.53954]
[1776745507333,76.5,75668.38,0.0,0.98222,1e-05,2.54325]
[1776745513375,76.5,75668.34,0.0,0.98222,1e-05,2.54326]
[1776745518409,76.5,75667.29,0.0,0.98221,1e-05,2.54442]
[1776745524451,76.5,75667.3,0.0,0.98221,1e-05,2.54431]
[1776745529487,76.5,75666.58,0.0,0.98221,1e-05,2.54506]
[1776745534522,76.49,75666.63,0.0,0.98222,1e-05,2.54272]
[1776745542578,76.49,75666.42,0.0,0.98222,1e-05,2.54282]
[1776745549627,76.49,75667.3,0.0,0.98223,1e-05,2.54167]
[1776745555669,76.49,75667.32,0.0,0.98223,1e-05,2.54156]
[1776745560704,76.49,75667.06,0.0,0.98223,1e-05,2.5418]
[1776745566746,76.49,75675.3,0.0,0.98231,1e-05,2.5321]
[1776745567753,76.49,75678.79,0.0,0.98235,1e-05,2.52802]
[1776745569770,76.49,75678.52,0.0,0.98234,1e-05,2.52835]
[1776745574805,76.49,75680.84,0.0,0.98237,1e-05,2.52571]
[1776745579840,76.49,75681.11,0.0,0.98237,1e-05,2.52552]
[1776745584875,76.49,75681.48,0.0,0.98237,1e-05,2.5252]
[1776745589910,76.49,75681.41,0.0,0.98237,1e-05,2.52541]
[1776745594945,76.5,75682.33,0.0,0.98239,1e-05,2.52231]
[1776745600987,76.5,75680.16,0.0,0.98237,1e-05,2.52501]
[1776745607029,76.5,75680.19,0.0,0.98237,1e-05,2.52515]
[1776745613072,76.5,75680.08,0.0,0.98237,1e-05,2.52546]
[1776745618107,76.5,75679.14,0.0,0.98235,1e-05,2.52671]
[1776745623142,76.5,75682.95,0.0,0.98239,1e-05,2.52242]
[1776745628177,76.5,75684.71,0.0,0.98241,1e-05,2.52057]
[1776745631005,76.5,75684.98,0.0,0.98241,1e-05,2.52034]
[1776745631203,76.5,75690.1,0.0,0.98246,1e-05,2.51444]
[1776745632206,76.5,75695.26,0.0,0.98251,1e-05,2.50851]
[1776745634311,76.5,75695.26,0.0,0.98251,1e-05,2.50851]
[1776745638248,76.51,75700.85,0.0,0.98256,1e-05,2.50243]
[1776745639787,76.51,75700.85,0.0,0.98256,1e-05,2.50243]
[1776745640268,76.51,75712.67,0.0,0.98267,1e-05,2.48895]
[1776745641271,76.51,75724.71,0.0,0.98279,1e-05,2.47523]
[1776745642278,76.51,75725.62,0.0,0.98279,1e-05,2.47431]
[1776745643802,76.51,75725.63,0.0,0.98279,1e-05,2.47442]
[1776745644292,76.51,75732.33,0.0,0.98286,1e-05,2.46688]
[1776745645299,76.51,75736.58,0.0,0.9829,1e-05,2.46217]
[1776745650335,76.52,75739.46,0.0,0.98292,1e-05,2.45963]
[1776745652756,76.52,75739.6,0.0,0.98293,1e-05,2.45749]
[1776745652934,76.52,75739.6,0.0,0.98293,1e-05,2.45749]
[1776745653356,76.52,75737.67,0.0,0.98291,1e-05,2.46]
[1776745657449,76.52,75737.87,0.0,0.98291,1e-05,2.46022]
[1776745657689,76.52,75737.99,0.0,0.98291,1e-05,2.46024]
[1776745663425,76.53,75738.11,0.0,0.9829,1e-05,2.46101]
[1776745664380,76.53,75738.11,0.0,0.9829,1e-05,2.46101]
[1776745666157,76.53,75736.62,0.0,0.98289,1e-05,2.46286]
[1776745666196,76.53,75736.62,0.0,0.98289,1e-05,2.46286]
[1776745666446,76.53,75736.63,0.0,0.98289,1e-05,2.46315]
[1776745671481,76.54,75737.44,0.0,0.98289,1e-05,2.46294]
[1776745676519,76.54,75740.49,0.0,0.98291,1e-05,2.46019]
[1776745682561,76.55,75740.64,0.0,0.9829,1e-05,2.4609]
[1776745684575,76.55,75732.36,0.0,0.98282,1e-05,2.47064]
[1776745685582,76.55,75725.3,0.0,0.98275,1e-05,2.47885]
[1776745687597,76.56,75717.39,0.0,0.98268,1e-05,2.48815]
[1776745689611,76.56,75717.34,0.0,0.98267,1e-05,2.48839]
[1776745694646,76.56,75718.22,0.0,0.98268,1e-05,2.48785]
[1776745696026,76.56,75718.22,0.0,0.98268,1e-05,2.48785]
[1776745696448,76.56,75711.2,0.0,0.98261,1e-05,2.49609]
[1776745699937,76.56,75708.19,0.0,0.98258,1e-05,2.4997]
[1776745704716,76.57,75705.05,0.0,0.98255,1e-05,2.50374]
[1776745707643,76.57,75703.61,0.0,0.98253,1e-05,2.50553]
[1776745707690,76.57,75703.61,0.0,0.98253,1e-05,2.50553]
[1776745707912,76.57,75703.61,0.0,0.98253,1e-05,2.50553]
[1776745707954,76.57,75703.61,0.0,0.98253,1e-05,2.50553]
[1776745708015,76.57,75703.64,0.0,0.98253,1e-05,2.50561]
[1776745709751,76.57,75697.1,0.0,0.98247,1e-05,2.51324]
[1776745711765,76.57,75694.84,0.0,0.98246,1e-05,2.51378]
[1776745712790,76.57,75694.84,0.0,0.98246,1e-05,2.51378]
[1776745712939,76.57,75694.84,0.0,0.98246,1e-05,2.51378]
[1776745713303,76.57,75694.84,0.0,0.98246,1e-05,2.51378]
[1776745713440,76.57,75694.84,0.0,0.98246,1e-05,2.51378]
[1776745713541,76.57,75695.36,0.0,0.98246,1e-05,2.51326]
[1776745718814,76.57,75695.11,0.0,0.98246,1e-05,2.51377]
[1776745722844,76.57,75690.25,0.0,0.98241,1e-05,2.51956]
[1776745724727,76.57,75688.05,0.0,0.98239,1e-05,2.52216]
[1776745724922,76.57,75688.05,0.0,0.98239,1e-05,2.52216]
[1776745724946,76.57,75688.05,0.0,0.98239,1e-05,2.52216]
[1776745725019,76.57,75684.04,0.0,0.98235,1e-05,2.52688]
[1776745730902,76.57,75685.27,0.0,0.98236,1e-05,2.52554]
[1776745731840,76.57,75685.27,0.0,0.98236,1e-05,2.52554]
[1776745731945,76.57,75685.27,0.0,0.98236,1e-05,2.52554]
[1776745732145,76.57,75685.27,0.0,0.98236,1e-05,2.52554]
[1776745732200,76.57,75685.27,0.0,0.98236,1e-05,2.52554]
[1776745732294,76.57,75685.57,0.0,0.98236,1e-05,2.52524]
[1776745739965,76.57,75686.13,0.0,0.98237,1e-05,2.52476]
[1776745745000,76.58,75686.08,0.0,0.98236,1e-05,2.52495]
[1776745749315,76.58,75686.59,0.0,0.98237,1e-05,2.52444]
[1776745749438,76.58,75686.59,0.0,0.98237,1e-05,2.52444]
[1776745749539,76.58,75687.81,0.0,0.98238,1e-05,2.52308]
[1776745749983,76.58,75687.81,0.0,0.98238,1e-05,2.52308]
[1776745750190,76.58,75687.81,0.0,0.98238,1e-05,2.52308]
[1776745756080,76.58,75690.08,0.0,0.9824,1e-05,2.52069]
[1776745758712,76.58,75692.19,0.0,0.98242,1e-05,2.51832]
[1776745758902,76.58,75692.19,0.0,0.98242,1e-05,2.51832]
[1776745758949,76.58,75692.19,0.0,0.98242,1e-05,2.51832]
[1776745759100,76.58,75691.94,0.0,0.98242,1e-05,2.51865]
[1776745764136,76.58,75690.62,0.0,0.9824,1e-05,2.52038]
[1776745770178,76.58,75690.66,0.0,0.9824,1e-05,2.52055]
[1776745779242,76.58,75689.52,0.0,0.9824,1e-05,2.52006]
[1776745779724,76.58,75689.52,0.0,0.9824,1e-05,2.52006]
[1776745779890,76.58,75689.52,0.0,0.9824,1e-05,2.52006]
[1776745779950,76.58,75689.52,0.0,0.9824,1e-05,2.52006]
[1776745780249,76.58,75687.05,0.0,0.98238,1e-05,2.52296]
[1776745786291,76.59,75685.78,0.0,0.98236,1e-05,2.52462]
[1776745791666,76.59,75686.14,0.0,0.98237,1e-05,2.52431]
[1776745792035,76.59,75686.14,0.0,0.98237,1e-05,2.52431]
[1776745792152,76.59,75686.14,0.0,0.98237,1e-05,2.52431]
[1776745792195,76.59,75686.14,0.0,0.98237,1e-05,2.52431]
[1776745792333,76.59,75686.0,0.0,0.98236,1e-05,2.52453]
[1776745797449,76.59,75665.82,0.0,0.98216,1e-05,2.54822]
[1776745798456,76.59,75661.48,0.0,0.98212,1e-05,2.55329]
[1776745800470,76.59,75664.86,0.0,0.98216,1e-05,2.54928]
[1776745802699,76.59,75666.29,0.0,0.98217,1e-05,2.54757]
[1776745802781,76.59,75666.29,0.0,0.98217,1e-05,2.54757]
[1776745802941,76.59,75666.29,0.0,0.98217,1e-05,2.54757]
[1776745803491,76.59,75666.15,0.0,0.98217,1e-05,2.54772]
[1776745804498,76.59,75669.38,0.0,0.9822,1e-05,2.54393]
[1776745805504,76.59,75678.77,0.0,0.98229,1e-05,2.53296]
[1776745806512,76.59,75681.22,0.0,0.98232,1e-05,2.53011]
[1776745808547,76.59,75678.98,0.0,0.9823,1e-05,2.53274]
[1776745808649,76.59,75678.17,0.0,0.98229,1e-05,2.53369]
[1776745808664,76.59,75678.17,0.0,0.98229,1e-05,2.53369]
[1776745808693,76.59,75678.17,0.0,0.98229,1e-05,2.53369]
[1776745815575,76.59,75678.68,0.0,0.98229,1e-05,2.53319]
[1776745820612,76.59,75680.42,0.0,0.98231,1e-05,2.53124]
[1776745826652,76.59,75680.28,0.0,0.98231,1e-05,2.53152]
[1776745832167,76.59,75681.58,0.0,0.98232,1e-05,2.53006]
[1776745832196,76.59,75681.58,0.0,0.98232,1e-05,2.53006]
[1776745832255,76.59,75681.58,0.0,0.98232,1e-05,2.53006]
[1776745832442,76.59,75681.58,0.0,0.98232,1e-05,2.53006]
[1776745832541,76.59,75681.52,0.0,0.98233,1e-05,2.52803]
[1776745842768,76.59,75681.22,0.0,0.98233,1e-05,2.52865]
[1776745848810,76.59,75680.86,0.0,0.98232,1e-05,2.52922]
[1776745850825,76.59,75687.38,0.0,0.98238,1e-05,2.5217]
[1776745853453,76.59,75686.11,0.0,0.98237,1e-05,2.52321]
[1776745853649,76.59,75686.11,0.0,0.98237,1e-05,2.52321]
[1776745853693,76.59,75686.11,0.0,0.98237,1e-05,2.52321]
[1776745853537,76.59,75685.24,0.0,0.98236,1e-05,2.5243]
[1776745858883,76.6,75683.82,0.0,0.98235,1e-05,2.52612]
[1776745863918,76.6,75686.87,0.0,0.98238,1e-05,2.52276]
[1776745865423,76.6,75686.87,0.0,0.98238,1e-05,2.52276]
[1776745865444,76.6,75686.87,0.0,0.98238,1e-05,2.52276]
[1776745865595,76.6,75686.87,0.0,0.98238,1e-05,2.52276]
[1776745865692,76.6,75686.87,0.0,0.98238,1e-05,2.52276]
[1776745865656,76.6,75687.1,0.0,0.98238,1e-05,2.52257]
[1776745870970,76.6,75686.45,0.0,0.98237,1e-05,2.52353]
[1776745876008,76.6,75686.99,0.0,0.98237,1e-05,2.5231]
[1776745878124,76.6,75686.86,0.0,0.98237,1e-05,2.5233]
[1776745878201,76.6,75686.86,0.0,0.98237,1e-05,2.5233]
[1776745878262,76.6,75686.86,0.0,0.98237,1e-05,2.5233]
[1776745878445,76.6,75686.86,0.0,0.98237,1e-05,2.5233]
[1776745878451,76.6,75686.88,0.0,0.98237,1e-05,2.52335]
[1776745884061,76.6,75686.82,0.0,0.98237,1e-05,2.52362]
[1776745888632,76.6,75686.97,0.0,0.98237,1e-05,2.52357]
[1776745888704,76.6,75686.97,0.0,0.98237,1e-05,2.52357]
[1776745888689,76.6,75687.17,0.0,0.98237,1e-05,2.52341]
[1776745888926,76.6,75687.17,0.0,0.98237,1e-05,2.52341]
[1776745888940,76.6,75687.17,0.0,0.98237,1e-05,2.52341]
[1776745893128,76.6,75695.6,0.0,0.98247,1e-05,2.51164]
[1776745894824,76.61,75698.34,0.0,0.98249,1e-05,2.50852]
[1776745894944,76.61,75698.34,0.0,0.98249,1e-05,2.50852]
[1776745894966,76.61,75698.34,0.0,0.98249,1e-05,2.50852]
[1776745895204,76.61,75698.34,0.0,0.98249,1e-05,2.50852]
[1776745895250,76.61,75699.31,0.0,0.9825,1e-05,2.50752]
[1776745898163,76.61,75702.25,0.0,0.98253,1e-05,2.50425]
[1776745903198,76.61,75702.03,0.0,0.98252,1e-05,2.50492]
[1776745909239,76.61,75701.77,0.0,0.98252,1e-05,2.5056]
[1776745915282,76.62,75702.78,0.0,0.98252,1e-05,2.5048]
[1776745920317,76.62,75703.06,0.0,0.98252,1e-05,2.50479]
[1776745922000,76.62,75702.88,0.0,0.98252,1e-05,2.50506]
[1776745922197,76.62,75702.88,0.0,0.98252,1e-05,2.50506]
[1776745922235,76.62,75702.88,0.0,0.98252,1e-05,2.50506]
[1776745922450,76.62,75702.88,0.0,0.98252,1e-05,2.50506]
[1776745922538,76.62,75702.88,0.0,0.98252,1e-05,2.50512]
[1776745928372,76.62,75704.38,0.0,0.98253,1e-05,2.50374]
[1776745930348,76.62,75704.38,0.0,0.98253,1e-05,2.50374]
[1776745930443,76.62,75704.38,0.0,0.98253,1e-05,2.50374]
[1776745930537,76.62,75700.31,0.0,0.98249,1e-05,2.50856]
[1776745930805,76.62,75700.31,0.0,0.98249,1e-05,2.50856]
[1776745930942,76.62,75700.31,0.0,0.98249,1e-05,2.50856]
[1776745931394,76.62,75694.32,0.0,0.98243,1e-05,2.51555]
[1776745936428,76.62,75690.68,0.0,0.9824,1e-05,2.51995]
[1776745938747,76.62,75688.98,0.0,0.98238,1e-05,2.52195]
[1776745938943,76.63,75688.18,0.0,0.98237,1e-05,2.52325]
[1776745939014,76.63,75688.18,0.0,0.98237,1e-05,2.52325]
[1776745939198,76.63,75688.18,0.0,0.98237,1e-05,2.52325]
[1776745939450,76.63,75687.89,0.0,0.98237,1e-05,2.52361]
[1776745943478,76.63,75685.22,0.0,0.98234,1e-05,2.52683]
[1776745945310,76.63,75683.78,0.0,0.98232,1e-05,2.52852]
[1776745945442,76.63,75683.78,0.0,0.98232,1e-05,2.52852]
[1776745945549,76.63,75683.78,0.0,0.98232,1e-05,2.52852]
[1776745945699,76.63,75683.78,0.0,0.98232,1e-05,2.52852]
[1776745945798,76.63,75683.39,0.0,0.98232,1e-05,2.529]
[1776745951534,76.63,75683.66,0.0,0.98234,1e-05,2.52663]
[1776745956569,76.63,75683.14,0.0,0.98233,1e-05,2.52735]
[1776745958637,76.63,75682.28,0.0,0.98232,1e-05,2.52837]
[1776745958693,76.63,75682.28,0.0,0.98232,1e-05,2.52837]
[1776745958790,76.63,75682.61,0.0,0.98232,1e-05,2.52801]
[1776745959111,76.63,75682.61,0.0,0.98232,1e-05,2.52801]
[1776745959196,76.63,75682.61,0.0,0.98232,1e-05,2.52801]
[1776745965635,76.63,75682.54,0.0,0.98232,1e-05,2.52824]
[1776745973691,76.63,75682.27,0.0,0.98232,1e-05,2.52873]
[1776745978728,76.63,75682.2,0.0,0.98232,1e-05,2.52892]
[1776745980742,76.63,75688.57,0.0,0.98238,1e-05,2.52156]
[1776745981586,76.63,75688.57,0.0,0.98238,1e-05,2.52156]
[1776745981700,76.63,75688.57,0.0,0.98238,1e-05,2.52156]
[1776745981828,76.63,75688.57,0.0,0.98238,1e-05,2.52156]
[1776745981749,76.63,75689.22,0.0,0.98239,1e-05,2.52083]
[1776745981941,76.63,75689.22,0.0,0.98239,1e-05,2.52083]
[1776745990812,76.64,75688.48,0.0,0.98238,1e-05,2.52199]
[1776745996860,76.64,75688.35,0.0,0.98237,1e-05,2.52232]
[1776745999816,76.64,75688.35,0.0,0.98237,1e-05,2.52232]
[1776745999947,76.64,75689.06,0.0,0.98238,1e-05,2.52155]
[1776746000046,76.64,75689.06,0.0,0.98238,1e-05,2.52155]
[1776746000196,76.64,75689.06,0.0,0.98238,1e-05,2.52155]
[1776746000293,76.64,75689.63,0.0,0.98238,1e-05,2.52092]
[1776746005921,76.64,75689.42,0.0,0.98238,1e-05,2.52134]
[1776746009949,76.64,75684.8,0.0,0.98234,1e-05,2.52682]
[1776746013308,76.64,75684.55,0.0,0.98235,1e-05,2.52498]
[1776746013440,76.64,75684.55,0.0,0.98235,1e-05,2.52498]
[1776746013514,76.64,75684.55,0.0,0.98235,1e-05,2.52498]
[1776746013698,76.64,75684.55,0.0,0.98235,1e-05,2.52498]
[1776746013727,76.64,75683.74,0.0,0.98234,1e-05,2.52596]
[1776746018954,76.64,75684.35,0.0,0.98234,1e-05,2.52533]
[1776746019198,76.64,75684.35,0.0,0.98234,1e-05,2.52533]
[1776746021025,76.64,75694.07,0.0,0.98244,1e-05,2.51412]
[1776746022053,76.64,75694.07,0.0,0.98244,1e-05,2.51412]
[1776746022199,76.64,75694.07,0.0,0.98244,1e-05,2.51412]
[1776746022255,76.64,75694.07,0.0,0.98244,1e-05,2.51412]
[1776746022439,76.64,75694.07,0.0,0.98244,1e-05,2.51412]
[1776746022522,76.64,75696.5,0.0,0.98246,1e-05,2.51139]
[1776746025054,76.64,75689.91,0.0,0.9824,1e-05,2.51912]
[1776746027067,76.64,75683.02,0.0,0.98233,1e-05,2.52719]
[1776746034117,76.64,75682.75,0.0,0.98232,1e-05,2.52764]
[1776746039152,76.64,75683.2,0.0,0.98233,1e-05,2.52723]
[1776746040647,76.64,75683.2,0.0,0.98233,1e-05,2.52723]
[1776746040703,76.64,75683.2,0.0,0.98233,1e-05,2.52723]
[1776746040794,76.64,75683.08,0.0,0.98233,1e-05,2.52742]
[1776746041124,76.64,75683.08,0.0,0.98233,1e-05,2.52742]
[1776746041197,76.64,75683.08,0.0,0.98233,1e-05,2.52742]
[1776746048215,76.65,75682.54,0.0,0.98232,1e-05,2.52824]
[1776746053250,76.65,75681.52,0.0,0.98231,1e-05,2.52956]
[1776746057502,76.65,75680.97,0.0,0.9823,1e-05,2.53031]
[1776746057691,76.65,75680.97,0.0,0.9823,1e-05,2.53031]
[1776746057789,76.65,75680.94,0.0,0.9823,1e-05,2.53037]
[1776746057956,76.65,75680.94,0.0,0.9823,1e-05,2.53037]
[1776746058193,76.65,75680.94,0.0,0.9823,1e-05,2.53037]
[1776746063321,76.65,75681.46,0.0,0.98231,1e-05,2.5299]
[1776746070370,76.65,75681.03,0.0,0.98229,1e-05,2.5313]
[1776746073814,76.66,75680.09,0.0,0.98229,1e-05,2.53095]
[1776746073916,76.66,75676.5,0.0,0.98226,1e-05,2.5355]
[1776746073939,76.66,75676.5,0.0,0.98226,1e-05,2.5355]
[1776746074304,76.66,75676.5,0.0,0.98226,1e-05,2.5355]
[1776746074445,76.66,75676.5,0.0,0.98226,1e-05,2.5355]
[1776746074524,76.67,75676.13,0.0,0.98225,1e-05,2.53629]
[1776746078426,76.67,75671.13,0.0,0.98219,1e-05,2.54286]
[1776746079024,76.67,75671.13,0.0,0.98219,1e-05,2.54286]
[1776746079198,76.67,75671.13,0.0,0.98219,1e-05,2.54286]
[1776746079579,76.67,75671.13,0.0,0.98219,1e-05,2.54286]
[1776746079693,76.67,75671.13,0.0,0.98219,1e-05,2.54286]
[1776746079794,76.67,75667.26,0.0,0.98215,1e-05,2.5474]
[1776746085477,76.67,75666.98,0.0,0.98215,1e-05,2.54767]
[1776746088640,76.67,75666.27,0.0,0.98215,1e-05,2.54848]
[1776746088699,76.67,75666.27,0.0,0.98215,1e-05,2.54848]
[1776746088798,76.67,75666.27,0.0,0.98215,1e-05,2.54846]
[1776746089119,76.67,75666.27,0.0,0.98215,1e-05,2.54846]
[1776746089192,76.67,75666.27,0.0,0.98215,1e-05,2.54846]
[1776746094901,76.67,75666.92,0.0,0.98215,1e-05,2.5476]
[1776746094940,76.67,75666.92,0.0,0.98215,1e-05,2.5476]
[1776746094539,76.67,75669.52,0.0,0.98218,1e-05,2.54454]
[1776746095521,76.67,75669.52,0.0,0.98218,1e-05,2.54454]
[1776746095692,76.67,75669.52,0.0,0.98218,1e-05,2.54454]
[1776746095736,76.67,75671.45,0.0,0.9822,1e-05,2.54226]
[1776746097561,76.67,75657.72,0.0,0.98206,1e-05,2.55831]
[1776746098568,76.67,75651.35,0.0,0.982,1e-05,2.56576]
[1776746099086,76.67,75651.35,0.0,0.982,1e-05,2.56576]
[1776746099204,76.67,75651.35,0.0,0.982,1e-05,2.56576]
[1776746099352,76.67,75651.35,0.0,0.982,1e-05,2.56576]
[1776746099439,76.67,75651.35,0.0,0.982,1e-05,2.56576]
[1776746099575,76.67,75651.14,0.0,0.982,1e-05,2.56595]
[1776746101589,76.67,75654.14,0.0,0.98203,1e-05,2.56231]
[1776746102696,76.67,75654.14,0.0,0.98203,1e-05,2.56231]
[1776746102715,76.67,75656.93,0.0,0.98206,1e-05,2.55898]
[1776746109645,76.66,75657.17,0.0,0.98206,1e-05,2.55837]
[1776746110652,76.66,75660.38,0.0,0.98209,1e-05,2.55455]
[1776746111275,76.66,75660.38,0.0,0.98209,1e-05,2.55455]
[1776746111439,76.66,75660.38,0.0,0.98209,1e-05,2.55455]
[1776746111725,76.66,75660.38,0.0,0.98209,1e-05,2.55455]
[1776746111940,76.66,75660.38,0.0,0.98209,1e-05,2.55455]
[1776746111824,76.66,75663.01,0.0,0.98212,1e-05,2.55143]
[1776746114945,76.66,75663.46,0.0,0.98213,1e-05,2.55084]
[1776746114680,76.66,75671.28,0.0,0.9822,1e-05,2.54166]
[1776746115202,76.66,75671.28,0.0,0.9822,1e-05,2.54166]
[1776746115660,76.66,75671.28,0.0,0.9822,1e-05,2.54166]
[1776746115688,76.66,75671.28,0.0,0.9822,1e-05,2.54166]
[1776746115758,76.66,75674.38,0.0,0.98223,1e-05,2.53803]
[1776746118708,76.66,75679.24,0.0,0.98228,1e-05,2.53235]
[1776746119622,76.66,75679.24,0.0,0.98228,1e-05,2.53235]
[1776746119701,76.66,75679.24,0.0,0.98228,1e-05,2.53235]
[1776746119775,76.66,75679.25,0.0,0.98228,1e-05,2.53234]
[1776746120946,76.66,75679.25,0.0,0.98228,1e-05,2.53234]
[1776746120722,76.66,75683.7,0.0,0.98233,1e-05,2.52717]
[1776746121194,76.66,75683.7,0.0,0.98233,1e-05,2.52717]
[1776746121729,76.66,75687.39,0.0,0.98236,1e-05,2.5229]
[1776746126765,76.66,75692.99,0.0,0.98242,1e-05,2.51653]
[1776746127772,76.66,75701.14,0.0,0.98249,1e-05,2.50714]
[1776746128779,76.66,75705.68,0.0,0.98254,1e-05,2.50195]
[1776746129786,76.67,75707.8,0.0,0.98256,1e-05,2.49957]
[1776746130695,76.67,75707.8,0.0,0.98256,1e-05,2.49957]
[1776746130982,76.67,75707.72,0.0,0.98256,1e-05,2.49973]
[1776746131893,76.67,75707.72,0.0,0.98256,1e-05,2.49973]
[1776746131939,76.67,75707.72,0.0,0.98256,1e-05,2.49973]
[1776746132701,76.67,75707.77,0.0,0.98257,1e-05,2.49758]
[1776746132787,76.67,75707.77,0.0,0.98257,1e-05,2.49765]
[1776746141872,76.67,75707.77,0.0,0.98257,1e-05,2.49828]
[1776746149929,76.68,75707.76,0.0,0.98256,1e-05,2.49885]
[1776746154964,76.68,75714.75,0.0,0.98263,1e-05,2.49115]
[1776746155780,76.68,75714.75,0.0,0.98263,1e-05,2.49115]
[1776746155942,76.68,75714.75,0.0,0.98263,1e-05,2.49115]
[1776746155970,76.68,75719.28,0.0,0.98267,1e-05,2.48602]
[1776746157985,76.68,75726.64,0.0,0.98274,1e-05,2.47778]
[1776746160478,76.68,75727.08,0.0,0.98274,1e-05,2.47748]
[1776746160694,76.68,75727.08,0.0,0.98274,1e-05,2.47748]
[1776746161044,76.68,75727.38,0.0,0.98274,1e-05,2.47725]
[1776746161193,76.68,75727.38,0.0,0.98274,1e-05,2.47725]
[1776746162013,76.68,75725.2,0.0,0.98272,1e-05,2.47985]
[1776746164295,76.68,75726.95,0.0,0.98274,1e-05,2.47806]
[1776746164444,76.68,75726.95,0.0,0.98274,1e-05,2.47806]
[1776746167058,76.69,75730.52,0.0,0.98277,1e-05,2.47431]
[1776746169451,76.69,75730.64,0.0,0.98277,1e-05,2.47429]
[1776746169482,76.69,75730.64,0.0,0.98277,1e-05,2.47429]
[1776746169554,76.69,75734.0,0.0,0.9828,1e-05,2.47057]
[1776746170077,76.69,75737.09,0.0,0.98283,1e-05,2.46716]
[1776746171084,76.69,75742.56,0.0,0.98288,1e-05,2.46106]
[1776746172590,76.69,75742.56,0.0,0.98288,1e-05,2.46106]
[1776746172700,76.69,75742.56,0.0,0.98288,1e-05,2.46106]
[1776746172796,76.69,75742.34,0.0,0.98287,1e-05,2.46159]
[1776746177786,76.69,75742.54,0.0,0.98287,1e-05,2.46164]
[1776746177940,76.69,75742.54,0.0,0.98287,1e-05,2.46164]
[1776746182698,76.7,75741.98,0.0,0.98286,1e-05,2.46294]
[1776746182943,76.7,75741.98,0.0,0.98286,1e-05,2.46294]
[1776746184294,76.7,75740.03,0.0,0.98284,1e-05,2.46555]
[1776746184445,76.7,75740.03,0.0,0.98284,1e-05,2.46555]
[1776746184546,76.7,75739.99,0.0,0.98284,1e-05,2.46585]
[1776746189830,76.71,75740.98,0.0,0.98284,1e-05,2.46509]
[1776746190509,76.71,75740.98,0.0,0.98284,1e-05,2.46533]
[1776746196259,76.71,75745.6,0.0,0.98289,1e-05,2.45871]
[1776746198426,76.71,75745.09,0.0,0.98289,1e-05,2.45942]
[1776746198442,76.71,75745.09,0.0,0.98289,1e-05,2.45942]
[1776746198451,76.71,75745.05,0.0,0.98289,1e-05,2.4596]
[1776746204315,76.72,75742.72,0.0,0.98286,1e-05,2.46301]
[1776746209350,76.72,75742.69,0.0,0.98285,1e-05,2.46366]
[1776746214386,76.73,75742.72,0.0,0.98285,1e-05,2.46422]
[1776746219421,76.73,75742.82,0.0,0.98285,1e-05,2.46469]
[1776746224456,76.74,75742.86,0.0,0.98284,1e-05,2.46522]
[1776746230498,76.74,75742.62,0.0,0.98283,1e-05,2.46619]
[1776746234526,76.75,75745.9,0.0,0.98286,1e-05,2.46293]
[1776746239561,76.75,75746.26,0.0,0.98286,1e-05,2.46315]
[1776746244596,76.76,75743.46,0.0,0.98283,1e-05,2.4671]
[1776746249631,76.76,75746.08,0.0,0.98285,1e-05,2.46474]
[1776746255673,76.77,75750.24,0.0,0.98289,1e-05,2.45863]
[1776746260709,76.77,75749.52,0.0,0.98288,1e-05,2.46012]
[1776746265747,76.78,75748.34,0.0,0.98286,1e-05,2.46215]
[1776746276823,76.79,75749.3,0.0,0.98286,1e-05,2.46251]
[1776746281858,76.79,75749.14,0.0,0.98285,1e-05,2.46335]
[1776746290921,76.8,75749.34,0.0,0.98285,1e-05,2.46428]
[1776746294948,76.8,75753.08,0.0,0.98288,1e-05,2.46053]
[1776746299989,76.81,75754.53,0.0,0.98289,1e-05,2.45956]
[1776746307034,76.81,75755.47,0.0,0.98289,1e-05,2.45943]
[1776746312069,76.82,75756.53,0.0,0.98291,1e-05,2.45677]
[1776746317104,76.82,75756.32,0.0,0.9829,1e-05,2.4577]
[1776746322139,76.83,75757.89,0.0,0.98291,1e-05,2.4566]
[1776746327174,76.83,75758.81,0.0,0.98291,1e-05,2.45626]
[1776746332212,76.84,75758.86,0.0,0.98291,1e-05,2.4569]
[1776746337245,76.84,75759.69,0.0,0.98291,1e-05,2.45664]
[1776746342280,76.85,75759.19,0.0,0.9829,1e-05,2.45788]
[1776746345302,76.85,75756.1,0.0,0.98287,1e-05,2.46179]
[1776746347317,76.85,75752.05,0.0,0.98283,1e-05,2.46664]
[1776746353359,76.86,75748.76,0.0,0.98279,1e-05,2.47107]
[1776746354366,76.86,75743.94,0.0,0.98274,1e-05,2.47667]
[1776746359401,76.86,75735.48,0.0,0.98266,1e-05,2.48683]
[1776746360407,76.86,75730.11,0.0,0.9826,1e-05,2.49307]
[1776746365444,76.86,75729.95,0.0,0.9826,1e-05,2.49357]
[1776746371486,76.87,75729.86,0.0,0.98261,1e-05,2.49189]
[1776746375514,76.87,75734.57,0.0,0.98265,1e-05,2.48674]
[1776746380549,76.87,75734.6,0.0,0.98265,1e-05,2.48707]
[1776746385587,76.87,75734.19,0.0,0.98264,1e-05,2.48791]
[1776746392636,76.88,75735.36,0.0,0.98265,1e-05,2.48709]
[1776746397671,76.88,75736.95,0.0,0.98266,1e-05,2.48565]
[1776746402706,76.88,75734.0,0.0,0.98263,1e-05,2.48943]
[1776746407741,76.89,75731.19,0.0,0.9826,1e-05,2.49307]
[1776746415797,76.89,75731.15,0.0,0.9826,1e-05,2.49366]
[1776746421839,76.89,75731.33,0.0,0.98259,1e-05,2.49386]
[1776746426874,76.9,75731.08,0.0,0.98259,1e-05,2.49449]
[1776746431908,76.9,75733.24,0.0,0.98262,1e-05,2.4902]
[1776746436944,76.9,75732.0,0.0,0.98261,1e-05,2.49199]
[1776746441979,76.9,75731.33,0.0,0.9826,1e-05,2.49313]
[1776746447014,76.91,75731.04,0.0,0.98259,1e-05,2.49382]
[1776746452049,76.91,75729.46,0.0,0.98257,1e-05,2.49597]
[1776746458090,76.91,75731.43,0.0,0.98259,1e-05,2.49412]
[1776746463126,76.91,75731.12,0.0,0.98258,1e-05,2.49483]
[1776746468161,76.92,75730.35,0.0,0.98257,1e-05,2.49606]
[1776746472189,76.92,75725.93,0.0,0.98253,1e-05,2.50141]
[1776746474203,76.92,75721.5,0.0,0.98248,1e-05,2.50663]
[1776746479238,76.92,75721.56,0.0,0.98248,1e-05,2.5068]
[1776746485280,76.92,75721.6,0.0,0.98248,1e-05,2.50706]
[1776746486176,76.92,75721.6,0.0,0.98248,1e-05,2.50706]
[1776746488360,76.92,75721.6,0.0,0.98248,1e-05,2.50717]
[1776746488444,76.92,75721.6,0.0,0.98248,1e-05,2.50717]
[1776746488697,76.92,75721.6,0.0,0.98248,1e-05,2.50717]
[1776746488798,76.92,75721.6,0.0,0.98248,1e-05,2.50722]
[1776746494343,76.93,75721.68,0.0,0.98249,1e-05,2.50529]
[1776746499378,76.93,75721.49,0.0,0.98249,1e-05,2.5058]
[1776746506427,76.93,75721.72,0.0,0.98249,1e-05,2.50593]
[1776746507878,76.93,75721.72,0.0,0.98249,1e-05,2.50593]
[1776746507940,76.93,75721.72,0.0,0.98249,1e-05,2.50593]
[1776746508047,76.93,75721.72,0.0,0.98249,1e-05,2.50593]
[1776746508193,76.93,75721.72,0.0,0.98249,1e-05,2.50593]
[1776746508294,76.93,75722.15,0.0,0.98249,1e-05,2.50555]
[1776746513478,76.93,75719.48,0.0,0.98246,1e-05,2.50892]
[1776746514767,76.93,75719.48,0.0,0.98246,1e-05,2.50892]
[1776746514827,76.93,75719.48,0.0,0.98246,1e-05,2.50892]
[1776746514941,76.93,75719.48,0.0,0.98246,1e-05,2.50892]
[1776746515038,76.94,75718.47,0.0,0.98245,1e-05,2.51019]
[1776746520527,76.94,75719.6,0.0,0.98246,1e-05,2.50916]
[1776746521534,76.94,75715.54,0.0,0.98242,1e-05,2.5139]
[1776746522541,76.94,75712.52,0.0,0.98239,1e-05,2.51743]
[1776746524130,76.94,75712.52,0.0,0.98239,1e-05,2.51743]
[1776746524190,76.94,75712.52,0.0,0.98239,1e-05,2.51743]
[1776746524288,76.94,75710.94,0.0,0.98237,1e-05,2.51933]
[1776746524430,76.94,75710.94,0.0,0.98237,1e-05,2.51933]
[1776746524688,76.94,75710.94,0.0,0.98237,1e-05,2.51933]
[1776746530767,76.94,75712.21,0.0,0.98238,1e-05,2.518]
[1776746530888,76.94,75712.21,0.0,0.98238,1e-05,2.518]
[1776746530942,76.94,75712.21,0.0,0.98238,1e-05,2.518]
[1776746530979,76.94,75711.6,0.0,0.98238,1e-05,2.51881]
[1776746537646,76.94,75712.03,0.0,0.98238,1e-05,2.5185]
[1776746541663,76.94,75712.03,0.0,0.98238,1e-05,2.51859]
[1776746541696,76.94,75712.03,0.0,0.98238,1e-05,2.51859]
[1776746541805,76.94,75712.03,0.0,0.98238,1e-05,2.51859]
[1776746541940,76.94,75712.03,0.0,0.98238,1e-05,2.51859]
[1776746542033,76.94,75711.63,0.0,0.98238,1e-05,2.51911]
[1776746548725,76.94,75711.62,0.0,0.98237,1e-05,2.51928]
[1776746549477,76.94,75711.62,0.0,0.98237,1e-05,2.51928]
[1776746549660,76.94,75711.62,0.0,0.98237,1e-05,2.51928]
[1776746549696,76.94,75711.62,0.0,0.98237,1e-05,2.51928]
[1776746549732,76.94,75712.25,0.0,0.98238,1e-05,2.51858]
[1776746555775,76.94,75712.23,0.0,0.98239,1e-05,2.51658]
[1776746563832,76.95,75712.2,0.0,0.98239,1e-05,2.51679]
[1776746572896,76.95,75711.33,0.0,0.98238,1e-05,2.51795]
[1776746573569,76.95,75711.33,0.0,0.98238,1e-05,2.51795]
[1776746573707,76.95,75711.33,0.0,0.98238,1e-05,2.51795]
[1776746574241,76.95,75711.33,0.0,0.98238,1e-05,2.51795]
[1776746574439,76.95,75711.33,0.0,0.98238,1e-05,2.51795]
[1776746574343,76.95,75712.29,0.0,0.98239,1e-05,2.51687]
[1776746585987,76.95,75712.27,0.0,0.98239,1e-05,2.51704]
[1776746589008,76.95,75702.44,0.0,0.98229,1e-05,2.52845]
[1776746590258,76.95,75702.44,0.0,0.98229,1e-05,2.52845]
[1776746590423,76.95,75702.44,0.0,0.98229,1e-05,2.52845]
[1776746590447,76.95,75702.44,0.0,0.98229,1e-05,2.52845]
[1776746590360,76.95,75699.1,0.0,0.98226,1e-05,2.53231]
[1776746596057,76.95,75698.44,0.0,0.98226,1e-05,2.53295]
[1776746597064,76.95,75702.29,0.0,0.98229,1e-05,2.52846]
[1776746599081,76.95,75703.64,0.0,0.98231,1e-05,2.52689]
[1776746599199,76.95,75703.64,0.0,0.98231,1e-05,2.52689]
[1776746599322,76.95,75703.64,0.0,0.98231,1e-05,2.52689]
[1776746599443,76.95,75703.64,0.0,0.98231,1e-05,2.52689]
[1776746599471,76.95,75704.43,0.0,0.98231,1e-05,2.52596]
[1776746604726,76.95,75703.15,0.0,0.9823,1e-05,2.5274]
[1776746604868,76.95,75703.15,0.0,0.9823,1e-05,2.5274]
[1776746604941,76.95,75703.15,0.0,0.9823,1e-05,2.5274]
[1776746605120,76.95,75703.62,0.0,0.98231,1e-05,2.52684]
[1776746610155,76.95,75703.05,0.0,0.9823,1e-05,2.52745]
[1776746615190,76.95,75703.01,0.0,0.98232,1e-05,2.52527]
[1776746616810,76.95,75703.33,0.0,0.98232,1e-05,2.5249]
[1776746616945,76.95,75703.33,0.0,0.98232,1e-05,2.5249]
[1776746617016,76.95,75703.33,0.0,0.98232,1e-05,2.5249]
[1776746617197,76.95,75703.33,0.0,0.98232,1e-05,2.5249]
[1776746617204,76.95,75702.97,0.0,0.98232,1e-05,2.5253]
[1776746628282,76.95,75703.18,0.0,0.98232,1e-05,2.52498]
[1776746637346,76.95,75703.34,0.0,0.98232,1e-05,2.52473]
[1776746639721,76.94,75702.97,0.0,0.98232,1e-05,2.52514]
[1776746639903,76.94,75702.97,0.0,0.98232,1e-05,2.52514]
[1776746639942,76.94,75702.97,0.0,0.98232,1e-05,2.52514]
[1776746640366,76.94,75702.05,0.0,0.98231,1e-05,2.52619]
[1776746641373,76.94,75698.43,0.0,0.98227,1e-05,2.53038]
[1776746644583,76.94,75697.45,0.0,0.98226,1e-05,2.53146]
[1776746644698,76.94,75697.45,0.0,0.98226,1e-05,2.53146]
[1776746644948,76.94,75697.45,0.0,0.98226,1e-05,2.53146]
[1776746645196,76.94,75697.45,0.0,0.98226,1e-05,2.53146]
[1776746645400,76.94,75697.32,0.0,0.98226,1e-05,2.5316]
[1776746650436,76.94,75697.82,0.0,0.98227,1e-05,2.53093]
[1776746652449,76.94,75692.1,0.0,0.98221,1e-05,2.53754]
[1776746653457,76.94,75688.9,0.0,0.98218,1e-05,2.54123]
[1776746654019,76.94,75688.9,0.0,0.98218,1e-05,2.54123]
[1776746654195,76.94,75688.9,0.0,0.98218,1e-05,2.54123]
[1776746654201,76.94,75688.9,0.0,0.98218,1e-05,2.54123]
[1776746654445,76.94,75688.9,0.0,0.98218,1e-05,2.54123]
[1776746654464,76.94,75686.02,0.0,0.98215,1e-05,2.54455]
[1776746658491,76.94,75682.97,0.0,0.98212,1e-05,2.54794]
[1776746664534,76.94,75682.75,0.0,0.98212,1e-05,2.54793]
[1776746669569,76.94,75682.61,0.0,0.98212,1e-05,2.54788]
[1776746676618,76.94,75682.32,0.0,0.98214,1e-05,2.54578]
[1776746678414,76.94,75682.32,0.0,0.98214,1e-05,2.54578]
[1776746678436,76.94,75682.32,0.0,0.98214,1e-05,2.54578]
[1776746678498,76.94,75682.47,0.0,0.98214,1e-05,2.54554]
[1776746678665,76.94,75682.47,0.0,0.98214,1e-05,2.54554]
[1776746678704,76.94,75682.47,0.0,0.98214,1e-05,2.54554]
[1776746684674,76.93,75683.64,0.0,0.98215,1e-05,2.54401]
[1776746686015,76.93,75683.64,0.0,0.98215,1e-05,2.54401]
[1776746686140,76.93,75683.64,0.0,0.98215,1e-05,2.54401]
[1776746686196,76.93,75683.64,0.0,0.98215,1e-05,2.54401]
[1776746686239,76.93,75684.35,0.0,0.98216,1e-05,2.54313]
[1776746691723,76.93,75683.82,0.0,0.98216,1e-05,2.54363]
[1776746696758,76.93,75683.86,0.0,0.98216,1e-05,2.54347]
[1776746699270,76.93,75683.27,0.0,0.98215,1e-05,2.54414]
[1776746699285,76.93,75692.16,0.0,0.98224,1e-05,2.53376]
[1776746699780,76.93,75733.99,0.0,0.98265,1e-05,2.4855]
[1776746700788,76.93,75753.8,0.0,0.98284,1e-05,2.46299]
[1776746701794,76.93,75756.89,0.0,0.98286,1e-05,2.4596]
[1776746702905,76.93,75756.89,0.0,0.98286,1e-05,2.4596]
[1776746703002,76.94,75758.08,0.0,0.98287,1e-05,2.45837]
[1776746704816,76.94,75747.79,0.0,0.98277,1e-05,2.47033]
[1776746705823,76.94,75744.33,0.0,0.98274,1e-05,2.47438]
[1776746706830,76.94,75737.45,0.0,0.98267,1e-05,2.48234]
[1776746707837,76.94,75732.44,0.0,0.98262,1e-05,2.48816]
[1776746708844,76.94,75728.89,0.0,0.98259,1e-05,2.49231]
[1776746710857,76.94,75724.63,0.0,0.98255,1e-05,2.49733]
[1776746711865,76.94,75721.66,0.0,0.98252,1e-05,2.5008]
[1776746713878,76.94,75729.4,0.0,0.98259,1e-05,2.49201]
[1776746714886,76.94,75734.47,0.0,0.98264,1e-05,2.48627]
[1776746717964,76.94,75734.32,0.0,0.98264,1e-05,2.4866]
[1776746718193,76.94,75734.32,0.0,0.98264,1e-05,2.4866]
[1776746718283,76.94,75734.32,0.0,0.98264,1e-05,2.4866]
[1776746718439,76.94,75734.32,0.0,0.98264,1e-05,2.4866]
[1776746718468,76.94,75734.17,0.0,0.98264,1e-05,2.48692]
[1776746720928,76.95,75738.19,0.0,0.98267,1e-05,2.48247]
[1776746722539,76.95,75743.98,0.0,0.98273,1e-05,2.47603]
[1776746722942,76.95,75748.26,0.0,0.98277,1e-05,2.47114]
[1776746724986,76.95,75750.69,0.0,0.98279,1e-05,2.46847]
[1776746725199,76.95,75750.69,0.0,0.98279,1e-05,2.46847]
[1776746725414,76.95,75750.69,0.0,0.98279,1e-05,2.46847]
[1776746725446,76.95,75750.69,0.0,0.98279,1e-05,2.46847]
[1776746725461,76.95,75750.3,0.0,0.98278,1e-05,2.46913]
[1776746728937,76.95,75749.87,0.0,0.98278,1e-05,2.46984]
[1776746728984,76.95,75749.97,0.0,0.98278,1e-05,2.46983]
[1776746731016,76.95,75750.05,0.0,0.98278,1e-05,2.46985]
[1776746731207,76.95,75750.05,0.0,0.98278,1e-05,2.46985]
[1776746731432,76.95,75750.05,0.0,0.98278,1e-05,2.46985]
[1776746731437,76.95,75749.31,0.0,0.98278,1e-05,2.46876]
[1776746731696,76.95,75749.31,0.0,0.98278,1e-05,2.46876]
[1776746735026,76.96,75744.43,0.0,0.98274,1e-05,2.47464]
[1776746735746,76.96,75744.43,0.0,0.98274,1e-05,2.47464]
[1776746735947,76.96,75744.43,0.0,0.98274,1e-05,2.47464]
[1776746736307,76.96,75744.43,0.0,0.98274,1e-05,2.47464]
[1776746736454,76.96,75744.43,0.0,0.98274,1e-05,2.47464]
[1776746736553,76.96,75744.21,0.0,0.98273,1e-05,2.47509]
[1776746742075,76.96,75746.0,0.0,0.98274,1e-05,2.47353]
[1776746743359,76.96,75746.0,0.0,0.98274,1e-05,2.47353]
[1776746743439,76.96,75746.0,0.0,0.98274,1e-05,2.47353]
[1776746743444,76.96,75747.54,0.0,0.98276,1e-05,2.47197]
[1776746743742,76.96,75747.54,0.0,0.98276,1e-05,2.47197]
[1776746743943,76.96,75747.54,0.0,0.98276,1e-05,2.47197]
[1776746749213,76.96,75749.3,0.0,0.98277,1e-05,2.47038]
[1776746749445,76.96,75749.3,0.0,0.98277,1e-05,2.47038]
[1776746749649,76.96,75749.3,0.0,0.98277,1e-05,2.47038]
[1776746749473,76.97,75745.4,0.0,0.98273,1e-05,2.47503]
[1776746749701,76.97,75745.4,0.0,0.98273,1e-05,2.47503]
[1776746750132,76.97,75742.59,0.0,0.9827,1e-05,2.47834]
[1776746757025,76.97,75743.95,0.0,0.98271,1e-05,2.47714]
[1776746757196,76.97,75743.95,0.0,0.98271,1e-05,2.47714]
[1776746757333,76.97,75743.95,0.0,0.98271,1e-05,2.47714]
[1776746757456,76.97,75743.95,0.0,0.98271,1e-05,2.47714]
[1776746757491,76.97,75744.66,0.0,0.98272,1e-05,2.47661]
[1776746762118,76.97,75746.37,0.0,0.98273,1e-05,2.47503]
[1776746762190,76.97,75746.37,0.0,0.98273,1e-05,2.47503]
[1776746763343,76.98,75747.32,0.0,0.98274,1e-05,2.47404]
[1776746763438,76.98,75747.32,0.0,0.98274,1e-05,2.47404]
[1776746763444,76.98,75749.72,0.0,0.98276,1e-05,2.47141]
[1776746768259,76.98,75754.2,0.0,0.9828,1e-05,2.46683]
[1776746769990,76.98,75755.42,0.0,0.98281,1e-05,2.46556]
[1776746770191,76.98,75755.42,0.0,0.98281,1e-05,2.46556]
[1776746774623,76.98,75758.38,0.0,0.98284,1e-05,2.46267]
[1776746774692,76.98,75758.56,0.0,0.98284,1e-05,2.46258]
[1776746779221,76.99,75759.31,0.0,0.98284,1e-05,2.46232]
[1776746784370,76.99,75759.64,0.0,0.98284,1e-05,2.46253]
[1776746785568,76.99,75759.64,0.0,0.98284,1e-05,2.46253]
[1776746785695,76.99,75759.64,0.0,0.98284,1e-05,2.46264]
[1776746792427,77.0,75759.64,0.0,0.98284,1e-05,2.4613]
[1776746797463,77.0,75759.26,0.0,0.98284,1e-05,2.4623]
[1776746800182,77.01,75759.22,0.0,0.98283,1e-05,2.46257]
[1776746800438,77.01,75759.22,0.0,0.98283,1e-05,2.46257]
[1776746800538,77.01,75759.22,0.0,0.98283,1e-05,2.46269]
[1776746800842,77.01,75759.22,0.0,0.98283,1e-05,2.46269]
[1776746800942,77.01,75759.22,0.0,0.98283,1e-05,2.46269]
[1776746808539,77.01,75759.27,0.0,0.98283,1e-05,2.46351]
[1776746816596,77.02,75758.96,0.0,0.98282,1e-05,2.46473]
[1776746821630,77.02,75756.75,0.0,0.98279,1e-05,2.46777]
[1776746822545,77.02,75756.75,0.0,0.98279,1e-05,2.46777]
[1776746822697,77.02,75756.75,0.0,0.98279,1e-05,2.46777]
[1776746822638,77.02,75753.88,0.0,0.98276,1e-05,2.47114]
[1776746823273,77.02,75753.88,0.0,0.98276,1e-05,2.47114]
[1776746823442,77.02,75753.88,0.0,0.98276,1e-05,2.47114]
[1776746823645,77.02,75752.85,0.0,0.98275,1e-05,2.4724]
[1776746826666,77.03,75755.45,0.0,0.98277,1e-05,2.46972]
[1776746829385,77.03,75755.84,0.0,0.98278,1e-05,2.46947]
[1776746829444,77.03,75755.84,0.0,0.98278,1e-05,2.46947]
[1776746834721,77.03,75756.95,0.0,0.98278,1e-05,2.46878]
[1776746835051,77.03,75756.95,0.0,0.98278,1e-05,2.46878]
[1776746835196,77.03,75756.95,0.0,0.98278,1e-05,2.46878]
[1776746835575,77.03,75756.95,0.0,0.98278,1e-05,2.46878]
[1776746835697,77.03,75756.95,0.0,0.98278,1e-05,2.46878]
[1776746835729,77.03,75758.05,0.0,0.98279,1e-05,2.46762]
[1776746840764,77.04,75758.59,0.0,0.98279,1e-05,2.4675]
[1776746845799,77.04,75759.06,0.0,0.98279,1e-05,2.46778]
[1776746847464,77.04,75759.06,0.0,0.98279,1e-05,2.46778]
[1776746847691,77.04,75759.06,0.0,0.98279,1e-05,2.46778]
[1776746847667,77.04,75759.06,0.0,0.98279,1e-05,2.46798]
[1776746848021,77.04,75759.06,0.0,0.98279,1e-05,2.46798]
[1776746848197,77.04,75759.06,0.0,0.98279,1e-05,2.46798]
[1776746848262,77.04,75759.46,0.0,0.98279,1e-05,2.46762]
[1776746855172,77.05,75758.79,0.0,0.9828,1e-05,2.46661]
[1776746857315,77.05,75758.79,0.0,0.9828,1e-05,2.4669]
[1776746857439,77.05,75758.79,0.0,0.9828,1e-05,2.4669]
[1776746857526,77.05,75758.75,0.0,0.98279,1e-05,2.46715]
[1776746857968,77.05,75758.75,0.0,0.98279,1e-05,2.46715]
[1776746858200,77.05,75758.75,0.0,0.98279,1e-05,2.46715]
[1776746863925,77.05,75758.65,0.0,0.98279,1e-05,2.46784]
[1776746871982,77.06,75758.99,0.0,0.98278,1e-05,2.46821]
[1776746877639,77.06,75758.96,0.0,0.98278,1e-05,2.46862]
[1776746877694,77.06,75758.96,0.0,0.98278,1e-05,2.46862]
[1776746877740,77.06,75758.96,0.0,0.98278,1e-05,2.46881]
[1776746878374,77.06,75758.96,0.0,0.98278,1e-05,2.46881]
[1776746878439,77.06,75758.96,0.0,0.98278,1e-05,2.46881]
[1776746884066,77.07,75755.7,0.0,0.98274,1e-05,2.47303]
[1776746889308,77.07,75755.63,0.0,0.98274,1e-05,2.47346]
[1776746889440,77.07,75755.63,0.0,0.98274,1e-05,2.47346]
[1776746889539,77.07,75755.55,0.0,0.98274,1e-05,2.47372]
[1776746889868,77.07,75755.55,0.0,0.98274,1e-05,2.47372]
[1776746889945,77.07,75755.55,0.0,0.98274,1e-05,2.47372]
[1776746896440,77.07,75755.08,0.0,0.98273,1e-05,2.47442]
[1776746896979,77.07,75755.08,0.0,0.98273,1e-05,2.47484]
[1776746897190,77.07,75755.08,0.0,0.98273,1e-05,2.47484]
[1776746897288,77.08,75752.35,0.0,0.9827,1e-05,2.47804]
[1776746898164,77.08,75748.81,0.0,0.98267,1e-05,2.48208]
[1776746903199,77.08,75751.43,0.0,0.98269,1e-05,2.47945]
[1776746905081,77.08,75751.61,0.0,0.98269,1e-05,2.47931]
[1776746905193,77.08,75751.61,0.0,0.98269,1e-05,2.47931]
[1776746910247,77.08,75753.85,0.0,0.98271,1e-05,2.47721]
[1776746913144,77.08,75753.87,0.0,0.98272,1e-05,2.4752]
[1776746913192,77.08,75753.87,0.0,0.98272,1e-05,2.4752]
[1776746919311,77.09,75754.68,0.0,0.98273,1e-05,2.47495]
[1776746923442,77.09,75755.08,0.0,0.98273,1e-05,2.47467]
[1776746923698,77.09,75755.08,0.0,0.98273,1e-05,2.47467]
[1776746931395,77.1,75754.94,0.0,0.98272,1e-05,2.47568]
[1776746931900,77.1,75754.94,0.0,0.98272,1e-05,2.47568]
[1776746931940,77.1,75754.94,0.0,0.98272,1e-05,2.47568]
[1776746941466,77.1,75755.26,0.0,0.98272,1e-05,2.47616]
[1776746946500,77.1,75754.91,0.0,0.98271,1e-05,2.47696]
[1776746951536,77.11,75755.58,0.0,0.98271,1e-05,2.47659]
[1776746956571,77.11,75755.69,0.0,0.98271,1e-05,2.47687]
[1776746965264,77.11,75755.69,0.0,0.98271,1e-05,2.47687]
[1776746965441,77.11,75755.69,0.0,0.98271,1e-05,2.47687]
[1776746972682,77.12,75757.08,0.0,0.98273,1e-05,2.47439]
[1776746973462,77.12,75757.08,0.0,0.98273,1e-05,2.47439]
[1776746973692,77.12,75757.08,0.0,0.98273,1e-05,2.47439]
[1776746978725,77.14,75756.77,0.0,0.9827,1e-05,2.47723]
[1776746983854,77.14,75757.11,0.0,0.9827,1e-05,2.47748]
[1776746983937,77.14,75758.58,0.0,0.98272,1e-05,2.47588]
[1776746990808,77.15,75759.33,0.0,0.98272,1e-05,2.47557]
[1776746991843,77.15,75759.33,0.0,0.98272,1e-05,2.47557]
[1776746991816,77.15,75755.83,0.0,0.98268,1e-05,2.47963]
[1776746991936,77.15,75755.83,0.0,0.98268,1e-05,2.47963]
[1776746997064,77.15,75754.59,0.0,0.98267,1e-05,2.48139]
[1776746997200,77.15,75754.59,0.0,0.98267,1e-05,2.48139]
[1776747011353,77.15,75753.2,0.0,0.98265,1e-05,2.48323]
[1776747011441,77.15,75753.2,0.0,0.98265,1e-05,2.48323]
[1776747018002,77.16,75753.17,0.0,0.98264,1e-05,2.48434]
[1776747023038,77.16,75754.58,0.0,0.98266,1e-05,2.48305]
[1776747028073,77.16,75755.18,0.0,0.98266,1e-05,2.4827]
[1776747033380,77.16,75755.18,0.0,0.98266,1e-05,2.4827]
[1776747033437,77.16,75755.18,0.0,0.98266,1e-05,2.4827]
[1776747035122,77.17,75752.7,0.0,0.98265,1e-05,2.48385]
[1776747036242,77.17,75752.7,0.0,0.98265,1e-05,2.48385]
[1776747036340,77.17,75748.98,0.0,0.98261,1e-05,2.48816]
[1776747042171,77.17,75748.93,0.0,0.98261,1e-05,2.48856]
[1776747047206,77.17,75748.07,0.0,0.9826,1e-05,2.48983]
[1776747052241,77.17,75748.12,0.0,0.98259,1e-05,2.49006]
[1776747058283,77.18,75746.68,0.0,0.98258,1e-05,2.49204]
[1776747063318,77.18,75745.73,0.0,0.98257,1e-05,2.49339]
[1776747067346,77.18,75748.36,0.0,0.98259,1e-05,2.49058]
[1776747069359,77.18,75751.65,0.0,0.98262,1e-05,2.48693]
[1776747074395,77.18,75751.48,0.0,0.98262,1e-05,2.48742]
[1776747079430,77.18,75754.11,0.0,0.98264,1e-05,2.48472]
[1776747084466,77.19,75756.44,0.0,0.98266,1e-05,2.48239]
[1776747089501,77.19,75757.17,0.0,0.98266,1e-05,2.48197]
[1776747094536,77.19,75757.87,0.0,0.98268,1e-05,2.47937]
[1776747099571,77.19,75757.67,0.0,0.98268,1e-05,2.47997]
[1776747106620,77.2,75757.61,0.0,0.98267,1e-05,2.48054]
[1776747111656,77.2,75757.53,0.0,0.98267,1e-05,2.48099]
[1776747120114,77.2,75757.26,0.0,0.98266,1e-05,2.48137]
[1776747121726,77.21,75764.15,0.0,0.98272,1e-05,2.47416]
[1776747122733,77.21,75770.21,0.0,0.98278,1e-05,2.46736]
[1776747124747,77.21,75773.58,0.0,0.98281,1e-05,2.46373]
[1776747125754,77.21,75776.1,0.0,0.98284,1e-05,2.46097]
[1776747126761,77.21,75781.58,0.0,0.98289,1e-05,2.45488]
[1776747127171,77.21,75781.58,0.0,0.98289,1e-05,2.45488]
[1776747127203,77.21,75781.58,0.0,0.98289,1e-05,2.45488]
[1776747130789,77.21,75795.37,0.0,0.98301,1e-05,2.43966]
[1776747131797,77.21,75802.77,0.0,0.98308,1e-05,2.43142]
[1776747134377,77.21,75803.54,0.0,0.98309,1e-05,2.4308]
[1776747134818,77.22,75805.9,0.0,0.98311,1e-05,2.42831]
[1776747135825,77.22,75818.59,0.0,0.98323,1e-05,2.41429]
[1776747136457,77.22,75818.59,0.0,0.98323,1e-05,2.41429]
[1776747136832,77.22,75821.34,0.0,0.98325,1e-05,2.41141]
[1776747138846,77.22,75819.44,0.0,0.98323,1e-05,2.41392]
[1776747140462,77.22,75818.5,0.0,0.98322,1e-05,2.41515]
[1776747140860,77.22,75818.39,0.0,0.98322,1e-05,2.41546]
[1776747145895,77.23,75818.44,0.0,0.98321,1e-05,2.41631]
[1776747151670,77.24,75820.08,0.0,0.98322,1e-05,2.41522]
[1776747151719,77.24,75820.08,0.0,0.98322,1e-05,2.41522]
[1776747153951,77.24,75818.25,0.0,0.98321,1e-05,2.41587]
[1776747158986,77.25,75817.43,0.0,0.9832,1e-05,2.41769]
[1776747164021,77.25,75817.78,0.0,0.98319,1e-05,2.41818]
[1776747168049,77.26,75813.99,0.0,0.98315,1e-05,2.42311]
[1776747169056,77.26,75811.77,0.0,0.98313,1e-05,2.42575]
[1776747170064,77.26,75808.95,0.0,0.9831,1e-05,2.42907]
[1776747172078,77.26,75806.52,0.0,0.98308,1e-05,2.4321]
[1776747177329,77.27,75806.4,0.0,0.98307,1e-05,2.43282]
[1776747178443,77.27,75807.47,0.0,0.98308,1e-05,2.43191]
[1776747183424,77.27,75805.52,0.0,0.98305,1e-05,2.43466]
[1776747183438,77.27,75805.52,0.0,0.98305,1e-05,2.43466]
[1776747189208,77.28,75805.19,0.0,0.98304,1e-05,2.43597]
[1776747192087,77.28,75804.9,0.0,0.98304,1e-05,2.43643]
[1776747192193,77.28,75804.86,0.0,0.98304,1e-05,2.43661]
[1776747197264,77.29,75802.49,0.0,0.98301,1e-05,2.44006]
[1776747199833,77.29,75801.64,0.0,0.983,1e-05,2.44115]
[1776747199945,77.29,75801.64,0.0,0.983,1e-05,2.44115]
[1776747206329,77.3,75801.37,0.0,0.98299,1e-05,2.44244]
[1776747207337,77.3,75796.68,0.0,0.98294,1e-05,2.44784]
[1776747208186,77.3,75796.68,0.0,0.98294,1e-05,2.44784]
[1776747208442,77.3,75796.68,0.0,0.98294,1e-05,2.44784]
[1776747212371,77.3,75793.93,0.0,0.98293,1e-05,2.44936]
[1776747214432,77.3,75793.89,0.0,0.98293,1e-05,2.44951]
[1776747214687,77.3,75793.89,0.0,0.98293,1e-05,2.44951]
[1776747217407,77.31,75796.42,0.0,0.98295,1e-05,2.44711]
[1776747222441,77.31,75798.11,0.0,0.98296,1e-05,2.4458]
[1776747227477,77.31,75797.51,0.0,0.98295,1e-05,2.44706]
[1776747228820,77.31,75797.51,0.0,0.98295,1e-05,2.44706]
[1776747228941,77.31,75797.51,0.0,0.98295,1e-05,2.44706]
[1776747235536,77.32,75794.1,0.0,0.98291,1e-05,2.45181]
[1776747236543,77.32,75790.39,0.0,0.98287,1e-05,2.45611]
[1776747237863,77.32,75790.39,0.0,0.98287,1e-05,2.45611]
[1776747237946,77.32,75790.39,0.0,0.98287,1e-05,2.45611]
[1776747243592,77.33,75791.52,0.0,0.98288,1e-05,2.45557]
[1776747249634,77.33,75791.85,0.0,0.98287,1e-05,2.45592]
[1776747250641,77.33,75787.65,0.0,0.98283,1e-05,2.46067]
[1776747252968,77.33,75787.62,0.0,0.98283,1e-05,2.46081]
[1776747253206,77.33,75787.43,0.0,0.98283,1e-05,2.46122]
[1776747258697,77.34,75786.15,0.0,0.98281,1e-05,2.46324]
[1776747261957,77.34,75786.1,0.0,0.98281,1e-05,2.46348]
[1776747262203,77.34,75786.1,0.0,0.98281,1e-05,2.46357]
[1776747266408,77.34,75784.94,0.0,0.9828,1e-05,2.46526]
[1776747266445,77.34,75784.94,0.0,0.9828,1e-05,2.46526]
[1776747273674,77.34,75785.16,0.0,0.9828,1e-05,2.46529]
[1776747273699,77.34,75785.16,0.0,0.9828,1e-05,2.46529]
[1776747276823,77.35,75791.23,0.0,0.98286,1e-05,2.45705]
[1776747277830,77.35,75793.67,0.0,0.98288,1e-05,2.45441]
[1776747278315,77.35,75793.67,0.0,0.98288,1e-05,2.45441]
[1776747278448,77.35,75793.67,0.0,0.98288,1e-05,2.45441]
[1776747284880,77.36,75793.63,0.0,0.98288,1e-05,2.45525]
[1776747285887,77.36,75789.65,0.0,0.98284,1e-05,2.45986]
[1776747286899,77.36,75787.33,0.0,0.98282,1e-05,2.46248]
[1776747287575,77.36,75787.33,0.0,0.98282,1e-05,2.46248]
[1776747287700,77.36,75787.33,0.0,0.98282,1e-05,2.46248]
[1776747287924,77.36,75784.82,0.0,0.98279,1e-05,2.46543]
[1776747292957,77.36,75785.13,0.0,0.98279,1e-05,2.46564]
[1776747298999,77.37,75784.54,0.0,0.98278,1e-05,2.46687]
[1776747300742,77.37,75784.22,0.0,0.98278,1e-05,2.46733]
[1776747300946,77.37,75784.22,0.0,0.98278,1e-05,2.46733]
[1776747307056,77.37,75781.43,0.0,0.98274,1e-05,2.47111]
[1776747314112,77.38,75783.33,0.0,0.98276,1e-05,2.46958]
[1776747314512,77.38,75783.33,0.0,0.98276,1e-05,2.46958]
[1776747314694,77.38,75783.33,0.0,0.98276,1e-05,2.46958]
[1776747320147,77.38,75783.26,0.0,0.98275,1e-05,2.4702]
[1776747324528,77.38,75782.22,0.0,0.98274,1e-05,2.47174]
[1776747324700,77.38,75782.22,0.0,0.98274,1e-05,2.47174]
[1776747334135,77.38,75782.22,0.0,0.98274,1e-05,2.47183]
[1776747334198,77.38,75782.22,0.0,0.98274,1e-05,2.47183]
[1776747338796,77.39,75783.02,0.0,0.98275,1e-05,2.46982]
[1776747338949,77.39,75783.02,0.0,0.98275,1e-05,2.46982]
[1776747339041,77.39,75788.47,0.0,0.9828,1e-05,2.46384]
[1776747339286,77.39,75793.23,0.0,0.98285,1e-05,2.45846]
[1776747344321,77.4,75794.01,0.0,0.98285,1e-05,2.45813]
[1776747345450,77.4,75794.01,0.0,0.98285,1e-05,2.45813]
[1776747345705,77.4,75794.01,0.0,0.98285,1e-05,2.45813]
[1776747353385,77.4,75793.9,0.0,0.98284,1e-05,2.45923]
[1776747358420,77.41,75791.49,0.0,0.98281,1e-05,2.46247]
[1776747360870,77.41,75790.69,0.0,0.98281,1e-05,2.46347]
[1776747360938,77.41,75790.69,0.0,0.98281,1e-05,2.46347]
[1776747368489,77.41,75789.19,0.0,0.98278,1e-05,2.46601]
[1776747369807,77.41,75789.19,0.0,0.98278,1e-05,2.46601]
[1776747369939,77.41,75789.19,0.0,0.98278,1e-05,2.46601]
[1776747375292,77.42,75790.65,0.0,0.98279,1e-05,2.46481]
[1776747374532,77.42,75793.46,0.0,0.98282,1e-05,2.46172]
[1776747375449,77.42,75793.46,0.0,0.98282,1e-05,2.46172]
[1776747375539,77.42,75795.52,0.0,0.98284,1e-05,2.45949]
[1776747378560,77.42,75797.7,0.0,0.98286,1e-05,2.45734]
[1776747380353,77.42,75797.66,0.0,0.98286,1e-05,2.45749]
[1776747380449,77.42,75797.66,0.0,0.98286,1e-05,2.45749]
[1776747385827,77.42,75798.03,0.0,0.98286,1e-05,2.45739]
[1776747385942,77.42,75798.03,0.0,0.98286,1e-05,2.45739]
[1776747387623,77.43,75800.4,0.0,0.98288,1e-05,2.45523]
[1776747393156,77.43,75800.38,0.0,0.98289,1e-05,2.45353]
[1776747393666,77.43,75806.93,0.0,0.98295,1e-05,2.44637]
[1776747394672,77.43,75809.38,0.0,0.98297,1e-05,2.44372]
[1776747396968,77.43,75809.38,0.0,0.98297,1e-05,2.44372]
[1776747397017,77.44,75809.69,0.0,0.98297,1e-05,2.44374]
[1776747402835,77.44,75810.93,0.0,0.98298,1e-05,2.44284]
[1776747403209,77.44,75817.77,0.0,0.98304,1e-05,2.43541]
[1776747406009,77.44,75818.44,0.0,0.98304,1e-05,2.43479]
[1776747406095,77.44,75818.44,0.0,0.98304,1e-05,2.43507]
[1776747407711,77.44,75818.38,0.0,0.98304,1e-05,2.43513]
[1776747407794,77.44,75818.38,0.0,0.98304,1e-05,2.43527]
[1776747412110,77.45,75815.97,0.0,0.98301,1e-05,2.43837]
[1776747412196,77.45,75815.97,0.0,0.98301,1e-05,2.43837]
[1776747416828,77.45,75812.81,0.0,0.98298,1e-05,2.4427]
[1776747417453,77.45,75812.81,0.0,0.98298,1e-05,2.4427]
[1776747417693,77.45,75812.81,0.0,0.98298,1e-05,2.4427]
[1776747418338,77.45,75812.81,0.0,0.98298,1e-05,2.4427]
[1776747418436,77.46,75812.88,0.0,0.98298,1e-05,2.44287]
[1776747418842,77.46,75812.61,0.0,0.98297,1e-05,2.44329]
[1776747423876,77.46,75811.17,0.0,0.98295,1e-05,2.44552]
[1776747428912,77.47,75813.79,0.0,0.98297,1e-05,2.44319]
[1776747430692,77.47,75814.01,0.0,0.98298,1e-05,2.44307]
[1776747430940,77.47,75814.01,0.0,0.98298,1e-05,2.44307]
[1776747436968,77.47,75818.15,0.0,0.98301,1e-05,2.43937]
[1776747441444,77.48,75819.38,0.0,0.98301,1e-05,2.43852]
[1776747441700,77.48,75819.38,0.0,0.98301,1e-05,2.43852]
[1776747442335,77.48,75819.38,0.0,0.98301,1e-05,2.43852]
[1776747442441,77.48,75818.58,0.0,0.983,1e-05,2.43956]
[1776747443010,77.48,75818.6,0.0,0.983,1e-05,2.43967]
[1776747448045,77.48,75819.11,0.0,0.983,1e-05,2.43977]
[1776747454087,77.49,75819.6,0.0,0.98302,1e-05,2.4379]
[1776747455723,77.49,75819.73,0.0,0.98302,1e-05,2.43789]
[1776747455944,77.49,75819.73,0.0,0.98302,1e-05,2.43789]
[1776747456983,77.49,75819.6,0.0,0.98301,1e-05,2.43817]
[1776747457188,77.49,75819.6,0.0,0.98301,1e-05,2.43817]
[1776747457280,77.49,75819.32,0.0,0.98301,1e-05,2.43863]
[1776747464156,77.5,75819.33,0.0,0.983,1e-05,2.43956]
[1776747467133,77.5,75819.33,0.0,0.983,1e-05,2.43956]
[1776747467194,77.5,75819.33,0.0,0.983,1e-05,2.43956]
[1776747471814,77.51,75819.77,0.0,0.983,1e-05,2.44]
[1776747471943,77.51,75819.77,0.0,0.983,1e-05,2.44]
[1776747472373,77.51,75819.77,0.0,0.983,1e-05,2.44]
[1776747472438,77.51,75820.55,0.0,0.983,1e-05,2.43926]
[1776747473257,77.51,75820.62,0.0,0.983,1e-05,2.43932]
[1776747475271,77.51,75825.86,0.0,0.98305,1e-05,2.43372]
[1776747476278,77.51,75829.12,0.0,0.98308,1e-05,2.43022]
[1776747478071,77.51,75829.01,0.0,0.98308,1e-05,2.43049]
[1776747478195,77.51,75829.01,0.0,0.98308,1e-05,2.43049]
[1776747483238,77.51,75829.49,0.0,0.98308,1e-05,2.43031]
[1776747483383,77.51,75829.49,0.0,0.98308,1e-05,2.43031]
[1776747483445,77.52,75828.23,0.0,0.98307,1e-05,2.43179]
[1776747484335,77.52,75828.58,0.0,0.98307,1e-05,2.43146]
[1776747488916,77.52,75827.52,0.0,0.98306,1e-05,2.4329]
[1776747488944,77.52,75827.52,0.0,0.98306,1e-05,2.4329]
[1776747490216,77.52,75825.66,0.0,0.98304,1e-05,2.43504]
[1776747490377,77.52,75826.26,0.0,0.98305,1e-05,2.43442]
[1776747490438,77.52,75826.26,0.0,0.98305,1e-05,2.43442]
[1776747496420,77.52,75827.95,0.0,0.98306,1e-05,2.43286]
[1776747496875,77.52,75827.95,0.0,0.98306,1e-05,2.43286]
[1776747496941,77.52,75827.95,0.0,0.98306,1e-05,2.43286]
[1776747502462,77.52,75831.96,0.0,0.98309,1e-05,2.42873]
[1776747507702,77.52,75832.26,0.0,0.9831,1e-05,2.42852]
[1776747507943,77.52,75832.26,0.0,0.9831,1e-05,2.42852]
[1776747509116,77.53,75833.0,0.0,0.9831,1e-05,2.42824]
[1776747509207,77.53,75833.0,0.0,0.9831,1e-05,2.42824]
[1776747509214,77.53,75834.0,0.0,0.98311,1e-05,2.42726]
[1776747515556,77.54,75833.75,0.0,0.98311,1e-05,2.42626]
[1776747517044,77.54,75833.75,0.0,0.98311,1e-05,2.42626]
[1776747517205,77.54,75833.75,0.0,0.98311,1e-05,2.42626]
[1776747522854,77.54,75835.12,0.0,0.98312,1e-05,2.42558]
[1776747526924,77.55,75836.29,0.0,0.98312,1e-05,2.42485]
[1776747526952,77.55,75849.12,0.0,0.98324,1e-05,2.41072]
[1776747527640,77.55,75852.33,0.0,0.98327,1e-05,2.40732]
[1776747532678,77.55,75849.17,0.0,0.98323,1e-05,2.41154]
[1776747537594,77.56,75849.36,0.0,0.98323,1e-05,2.41161]
[1776747537688,77.56,75849.36,0.0,0.98323,1e-05,2.41161]
[1776747537788,77.56,75849.36,0.0,0.98323,1e-05,2.41179]
[1776747541741,77.56,75841.8,0.0,0.98316,1e-05,2.42057]
[1776747543323,77.56,75841.8,0.0,0.98316,1e-05,2.42057]
[1776747543440,77.56,75841.8,0.0,0.98316,1e-05,2.42057]
[1776747543425,77.56,75839.96,0.0,0.98314,1e-05,2.42292]
[1776747550806,77.57,75839.71,0.0,0.98313,1e-05,2.4242]
[1776747555868,77.57,75842.34,0.0,0.98315,1e-05,2.42184]
[1776747555942,77.57,75842.34,0.0,0.98315,1e-05,2.42184]
[1776747557406,77.57,75843.55,0.0,0.98316,1e-05,2.42064]
[1776747557445,77.57,75843.55,0.0,0.98316,1e-05,2.42064]
[1776747557446,77.58,75843.41,0.0,0.98316,1e-05,2.42109]
[1776747562890,77.58,75843.31,0.0,0.98315,1e-05,2.42193]
[1776747567925,77.59,75842.84,0.0,0.98314,1e-05,2.42317]
[1776747569024,77.59,75842.84,0.0,0.98314,1e-05,2.42317]
[1776747569203,77.59,75842.84,0.0,0.98314,1e-05,2.42317]
[1776747576989,77.6,75843.28,0.0,0.98314,1e-05,2.42199]
[1776747584183,77.6,75843.35,0.0,0.98315,1e-05,2.42191]
[1776747584439,77.6,75843.35,0.0,0.98315,1e-05,2.42191]
[1776747585807,77.61,75842.76,0.0,0.98313,1e-05,2.42371]
[1776747585944,77.61,75842.76,0.0,0.98313,1e-05,2.42371]
[1776747586053,77.61,75842.55,0.0,0.98313,1e-05,2.42408]
[1776747591088,77.61,75842.5,0.0,0.98312,1e-05,2.42483]
[1776747595516,77.61,75842.04,0.0,0.98312,1e-05,2.42548]
[1776747595691,77.62,75842.08,0.0,0.98311,1e-05,2.42584]
[1776747600463,77.62,75842.53,0.0,0.98311,1e-05,2.42589]
[1776747600695,77.62,75842.45,0.0,0.98311,1e-05,2.42611]
[1776747602164,77.62,75841.35,0.0,0.9831,1e-05,2.42747]
[1776747602218,77.62,75841.35,0.0,0.9831,1e-05,2.42747]
[1776747602261,77.62,75839.92,0.0,0.98309,1e-05,2.4292]
[1776747608207,77.63,75838.98,0.0,0.98307,1e-05,2.43102]
[1776747613242,77.63,75838.88,0.0,0.98306,1e-05,2.43177]
[1776747614519,77.63,75838.88,0.0,0.98306,1e-05,2.43177]
[1776747614687,77.63,75839.56,0.0,0.98307,1e-05,2.43114]
[1776747620294,77.64,75841.56,0.0,0.98308,1e-05,2.4297]
[1776747621359,77.64,75841.56,0.0,0.98308,1e-05,2.4297]
[1776747623259,77.64,75842.34,0.0,0.98309,1e-05,2.4291]
[1776747623449,77.64,75842.34,0.0,0.98309,1e-05,2.4291]
[1776747623484,77.64,75843.19,0.0,0.98309,1e-05,2.42829]
[1776747629357,77.65,75844.05,0.0,0.9831,1e-05,2.42811]
[1776747634391,77.65,75846.38,0.0,0.98313,1e-05,2.42375]
[1776747637413,77.65,75850.08,0.0,0.98316,1e-05,2.41988]
[1776747642448,77.66,75850.87,0.0,0.98316,1e-05,2.41944]
[1776747646476,77.66,75854.01,0.0,0.98319,1e-05,2.4163]
[1776747651511,77.66,75855.2,0.0,0.9832,1e-05,2.41544]
[1776747656170,77.66,75856.25,0.0,0.98321,1e-05,2.41457]
[1776747656546,77.67,75861.25,0.0,0.98325,1e-05,2.40922]
[1776747659894,77.67,75862.93,0.0,0.98326,1e-05,2.40757]
[1776747662592,77.67,75873.22,0.0,0.98336,1e-05,2.39653]
[1776747663598,77.67,75876.12,0.0,0.98338,1e-05,2.39321]
[1776747668634,77.66,75875.03,0.0,0.98338,1e-05,2.39322]
[1776747669513,77.66,75875.03,0.0,0.98338,1e-05,2.39322]
[1776747669693,77.66,75875.03,0.0,0.98338,1e-05,2.39322]
[1776747669714,77.66,75875.47,0.0,0.98339,1e-05,2.3925]
[1776747670700,77.66,75875.47,0.0,0.98339,1e-05,2.3925]
[1776747671656,77.65,75883.34,0.0,0.98347,1e-05,2.38338]
[1776747675683,77.65,75879.47,0.0,0.98344,1e-05,2.38677]
[1776747677476,77.65,75880.08,0.0,0.98344,1e-05,2.38587]
[1776747677700,77.65,75880.08,0.0,0.98344,1e-05,2.38587]
[1776747677701,77.65,75879.54,0.0,0.98344,1e-05,2.38625]
[1776747680723,77.64,75874.3,0.0,0.9834,1e-05,2.39134]
[1776747682737,77.64,75867.38,0.0,0.98334,1e-05,2.39851]
[1776747687772,77.64,75865.62,0.0,0.98332,1e-05,2.40033]
[1776747689786,77.64,75862.32,0.0,0.98329,1e-05,2.40423]
[1776747690793,77.64,75858.77,0.0,0.98326,1e-05,2.40827]
[1776747693814,77.64,75855.4,0.0,0.98324,1e-05,2.41022]
[1776747695437,77.64,75852.38,0.0,0.98321,1e-05,2.41377]
[1776747699856,77.65,75856.1,0.0,0.98324,1e-05,2.41002]
[1776747701880,77.65,75854.72,0.0,0.98323,1e-05,2.41165]
[1776747701944,77.65,75854.72,0.0,0.98323,1e-05,2.41165]
[1776747702011,77.65,75856.39,0.0,0.98324,1e-05,2.40989]
[1776747708427,77.64,75854.5,0.0,0.98322,1e-05,2.41173]
[1776747711940,77.65,75850.69,0.0,0.98319,1e-05,2.41643]
[1776747716974,77.65,75850.92,0.0,0.98318,1e-05,2.4166]
[1776747720682,77.65,75850.79,0.0,0.98318,1e-05,2.41692]
[1776747721574,77.65,75850.79,0.0,0.98318,1e-05,2.41692]
[1776747721603,77.65,75844.3,0.0,0.98312,1e-05,2.42438]
[1776747722009,77.65,75841.11,0.0,0.98309,1e-05,2.42793]
[1776747725031,77.66,75836.68,0.0,0.98305,1e-05,2.43307]
[1776747728609,77.66,75835.36,0.0,0.98303,1e-05,2.43467]
[1776747728687,77.66,75835.36,0.0,0.98303,1e-05,2.43467]
[1776747728645,77.66,75835.18,0.0,0.98303,1e-05,2.43497]
[1776747729169,77.66,75835.18,0.0,0.98303,1e-05,2.43497]
[1776747729194,77.66,75835.18,0.0,0.98303,1e-05,2.43497]
[1776747734622,77.66,75834.49,0.0,0.98302,1e-05,2.43596]
[1776747734699,77.66,75834.49,0.0,0.98302,1e-05,2.43596]
[1776747734723,77.66,75836.82,0.0,0.98304,1e-05,2.43346]
[1776747734960,77.66,75836.82,0.0,0.98304,1e-05,2.43346]
[1776747735206,77.66,75836.82,0.0,0.98304,1e-05,2.43346]
[1776747740966,77.66,75837.61,0.0,0.98305,1e-05,2.43285]
[1776747741203,77.66,75837.61,0.0,0.98305,1e-05,2.43285]
[1776747741278,77.66,75837.61,0.0,0.98305,1e-05,2.43285]
[1776747741443,77.66,75837.61,0.0,0.98305,1e-05,2.43285]
[1776747741537,77.66,75837.98,0.0,0.98305,1e-05,2.43255]
[1776747747192,77.66,75836.1,0.0,0.98303,1e-05,2.43498]
[1776747752227,77.67,75835.84,0.0,0.98304,1e-05,2.43339]
[1776747754928,77.67,75835.85,0.0,0.98304,1e-05,2.43349]
[1776747754945,77.67,75835.85,0.0,0.98304,1e-05,2.43349]
[1776747755248,77.67,75837.42,0.0,0.98305,1e-05,2.43179]
[1776747756119,77.67,75837.42,0.0,0.98305,1e-05,2.43179]
[1776747756190,77.67,75837.42,0.0,0.98305,1e-05,2.43179]
[1776747761290,77.67,75843.75,0.0,0.98311,1e-05,2.42507]
[1776747762910,77.67,75846.06,0.0,0.98313,1e-05,2.42257]
[1776747762947,77.67,75846.06,0.0,0.98313,1e-05,2.42257]
[1776747763411,77.67,75846.06,0.0,0.98313,1e-05,2.42257]
[1776747763438,77.67,75846.06,0.0,0.98313,1e-05,2.42257]
[1776747763512,77.67,75846.43,0.0,0.98314,1e-05,2.42186]
[1776747769346,77.66,75846.01,0.0,0.98315,1e-05,2.42055]
[1776747770840,77.65,75845.77,0.0,0.98315,1e-05,2.42052]
[1776747770949,77.65,75845.77,0.0,0.98315,1e-05,2.42052]
[1776747771365,77.65,75845.77,0.0,0.98315,1e-05,2.42052]
[1776747771440,77.65,75845.77,0.0,0.98315,1e-05,2.42052]
[1776747771539,77.65,75844.37,0.0,0.98314,1e-05,2.42179]
[1776747777402,77.64,75845.26,0.0,0.98316,1e-05,2.41904]
[1776747780631,77.63,75846.4,0.0,0.98317,1e-05,2.4172]
[1776747780696,77.63,75846.4,0.0,0.98317,1e-05,2.4172]
[1776747780732,77.63,75846.76,0.0,0.98318,1e-05,2.41651]
[1776747781280,77.63,75846.76,0.0,0.98318,1e-05,2.41651]
[1776747781444,77.63,75846.76,0.0,0.98318,1e-05,2.41651]
[1776747783812,77.63,75855.92,0.0,0.98327,1e-05,2.4055]
[1776747785186,77.62,75857.67,0.0,0.98329,1e-05,2.4033]
[1776747785446,77.62,75857.67,0.0,0.98329,1e-05,2.4033]
[1776747785610,77.62,75857.67,0.0,0.98329,1e-05,2.4033]
[1776747785696,77.62,75857.67,0.0,0.98329,1e-05,2.4033]
[1776747785791,77.62,75859.39,0.0,0.98331,1e-05,2.40114]
[1776747790494,77.61,75862.91,0.0,0.98335,1e-05,2.39599]
[1776747791853,77.61,75862.84,0.0,0.98335,1e-05,2.39582]
[1776747791942,77.61,75862.84,0.0,0.98335,1e-05,2.39582]
[1776747792782,77.61,75862.84,0.0,0.98335,1e-05,2.39582]
[1776747792791,77.61,75861.56,0.0,0.98334,1e-05,2.39699]
[1776747792946,77.61,75861.56,0.0,0.98334,1e-05,2.39699]
[1776747798551,77.6,75860.67,0.0,0.98335,1e-05,2.3965]
[1776747799714,77.6,75860.67,0.0,0.98335,1e-05,2.3965]
[1776747799765,77.6,75860.6,0.0,0.98335,1e-05,2.39633]
[1776747799944,77.6,75860.6,0.0,0.98335,1e-05,2.39633]
[1776747800188,77.6,75860.6,0.0,0.98335,1e-05,2.39633]
[1776747800448,77.6,75860.6,0.0,0.98335,1e-05,2.39633]
[1776747801571,77.59,75852.06,0.0,0.98327,1e-05,2.40529]
[1776747802232,77.59,75852.06,0.0,0.98327,1e-05,2.40529]
[1776747802448,77.59,75852.06,0.0,0.98327,1e-05,2.40529]
[1776747802580,77.59,75850.5,0.0,0.98326,1e-05,2.40676]
[1776747807614,77.58,75849.98,0.0,0.98327,1e-05,2.40602]
[1776747808201,77.58,75849.98,0.0,0.98327,1e-05,2.40602]
[1776747808441,77.58,75849.98,0.0,0.98327,1e-05,2.40602]
[1776747813657,77.57,75849.81,0.0,0.98329,1e-05,2.40251]
[1776747814454,77.57,75849.81,0.0,0.98329,1e-05,2.40251]
[1776747814698,77.57,75849.81,0.0,0.98329,1e-05,2.40251]
[1776747814794,77.57,75849.81,0.0,0.98329,1e-05,2.40225]
[1776747814883,77.57,75849.81,0.0,0.98329,1e-05,2.40225]
[1776747814948,77.57,75849.81,0.0,0.98329,1e-05,2.40225]
[1776747820706,77.56,75850.08,0.0,0.98331,1e-05,2.40041]
[1776747824912,77.55,75849.29,0.0,0.98331,1e-05,2.40026]
[1776747824948,77.55,75849.29,0.0,0.98331,1e-05,2.40026]
[1776747825512,77.55,75849.29,0.0,0.98331,1e-05,2.40026]
[1776747825693,77.55,75849.29,0.0,0.98331,1e-05,2.40026]
[1776747825741,77.55,75849.21,0.0,0.98331,1e-05,2.40009]
[1776747829769,77.54,75858.54,0.0,0.98341,1e-05,2.38876]
[1776747830624,77.54,75858.54,0.0,0.98341,1e-05,2.38876]
[1776747830697,77.54,75858.54,0.0,0.98341,1e-05,2.38876]
[1776747830775,77.54,75862.3,0.0,0.98344,1e-05,2.38438]
[1776747831491,77.54,75862.3,0.0,0.98344,1e-05,2.38438]
[1776747831703,77.54,75862.3,0.0,0.98344,1e-05,2.38438]
[1776747834808,77.53,75867.97,0.0,0.9835,1e-05,2.37724]
[1776747835539,77.53,75867.97,0.0,0.9835,1e-05,2.37724]
[1776747835695,77.53,75867.97,0.0,0.9835,1e-05,2.37724]
[1776747835814,77.53,75868.2,0.0,0.98351,1e-05,2.37678]
[1776747836120,77.53,75868.2,0.0,0.98351,1e-05,2.37678]
[1776747836207,77.53,75868.2,0.0,0.98351,1e-05,2.37678]
[1776747840851,77.52,75872.3,0.0,0.98355,1e-05,2.37123]
[1776747845288,77.52,75872.24,0.0,0.98355,1e-05,2.37087]
[1776747845442,77.52,75872.24,0.0,0.98355,1e-05,2.37087]
[1776747845470,77.52,75872.24,0.0,0.98355,1e-05,2.37104]
[1776747845912,77.52,75872.24,0.0,0.98355,1e-05,2.37104]
[1776747845946,77.52,75872.24,0.0,0.98355,1e-05,2.37104]
[1776747847940,77.52,75873.75,0.0,0.98357,1e-05,2.36919]
[1776747847991,77.52,75874.0,0.0,0.98357,1e-05,2.36872]
[1776747850458,77.52,75874.1,0.0,0.98357,1e-05,2.36841]
[1776747850699,77.52,75874.1,0.0,0.98357,1e-05,2.36841]
[1776747855580,77.51,75871.91,0.0,0.98356,1e-05,2.36984]
[1776747855694,77.51,75871.91,0.0,0.98356,1e-05,2.36984]
[1776747855790,77.51,75870.2,0.0,0.98355,1e-05,2.37131]
[1776747856081,77.51,75870.2,0.0,0.98355,1e-05,2.37131]
[1776747856197,77.51,75870.2,0.0,0.98355,1e-05,2.37131]
[1776747863015,77.5,75866.36,0.0,0.98353,1e-05,2.37409]
[1776747870009,77.5,75866.36,0.0,0.98353,1e-05,2.37409]
[1776747870195,77.5,75866.36,0.0,0.98353,1e-05,2.37409]
[1776747870673,77.5,75866.36,0.0,0.98353,1e-05,2.37409]
[1776747870694,77.5,75866.36,0.0,0.98353,1e-05,2.37409]
[1776747870763,77.48,75866.89,0.0,0.98355,1e-05,2.37188]
[1776747879130,77.47,75868.49,0.0,0.98359,1e-05,2.36647]
[1776747880798,77.47,75868.49,0.0,0.98359,1e-05,2.36647]
[1776747880899,77.47,75869.16,0.0,0.9836,1e-05,2.36535]
[1776747880942,77.47,75869.16,0.0,0.9836,1e-05,2.36535]
[1776747881469,77.47,75869.16,0.0,0.9836,1e-05,2.36535]
[1776747881694,77.47,75869.16,0.0,0.9836,1e-05,2.36535]
[1776747881713,77.47,75869.16,0.0,0.9836,1e-05,2.36516]
[1776747886603,77.46,75870.08,0.0,0.98361,1e-05,2.36359]
[1776747886702,77.46,75870.08,0.0,0.98361,1e-05,2.36359]
[1776747895665,77.46,75870.88,0.0,0.98363,1e-05,2.36161]
[1776747895699,77.46,75870.88,0.0,0.98363,1e-05,2.36161]
[1776747895766,77.45,75871.12,0.0,0.98364,1e-05,2.36044]
[1776747896492,77.45,75871.12,0.0,0.98364,1e-05,2.36044]
[1776747896701,77.45,75871.12,0.0,0.98364,1e-05,2.36044]
[1776747902291,77.44,75873.67,0.0,0.98367,1e-05,2.35659]
[1776747909340,77.43,75873.73,0.0,0.98368,1e-05,2.35532]
[1776747914926,77.43,75873.36,0.0,0.98368,1e-05,2.35487]
[1776747914942,77.43,75873.36,0.0,0.98368,1e-05,2.35487]
[1776747915845,77.42,75873.4,0.0,0.98368,1e-05,2.35466]
[1776747915944,77.42,75873.4,0.0,0.98368,1e-05,2.35466]
[1776747915851,77.42,75873.4,0.0,0.98368,1e-05,2.35449]
[1776747921447,77.42,75873.32,0.0,0.98369,1e-05,2.35372]
[1776747921693,77.42,75873.32,0.0,0.98369,1e-05,2.35372]
[1776747921749,77.42,75871.42,0.0,0.98367,1e-05,2.35563]
[1776747922456,77.42,75871.42,0.0,0.98367,1e-05,2.35563]
[1776747922698,77.42,75871.42,0.0,0.98367,1e-05,2.35563]
[1776747926460,77.41,75873.63,0.0,0.9837,1e-05,2.35272]
[1776747927945,77.41,75873.63,0.0,0.9837,1e-05,2.35272]
[1776747928189,77.41,75873.97,0.0,0.9837,1e-05,2.35219]
[1776747928474,77.41,75878.75,0.0,0.98375,1e-05,2.34681]
[1776747929310,77.41,75878.75,0.0,0.98375,1e-05,2.34681]
[1776747929452,77.41,75878.75,0.0,0.98375,1e-05,2.34681]
[1776747929480,77.41,75882.1,0.0,0.98378,1e-05,2.34301]
[1776747934516,77.4,75884.08,0.0,0.98382,1e-05,2.33805]
[1776747936933,77.4,75884.0,0.0,0.98382,1e-05,2.33799]
[1776747936942,77.4,75883.92,0.0,0.98382,1e-05,2.33794]
[1776747937199,77.4,75883.92,0.0,0.98382,1e-05,2.33794]
[1776747937834,77.4,75883.92,0.0,0.98382,1e-05,2.33794]
[1776747937940,77.4,75883.92,0.0,0.98382,1e-05,2.33794]
[1776747937936,77.4,75883.82,0.0,0.98382,1e-05,2.33791]
[1776747943579,77.39,75883.0,0.0,0.98382,1e-05,2.33797]
[1776747945794,77.39,75882.2,0.0,0.98381,1e-05,2.33871]
[1776747945943,77.39,75882.2,0.0,0.98381,1e-05,2.33871]
[1776747948372,77.39,75880.3,0.0,0.9838,1e-05,2.34035]
[1776747949945,77.39,75880.15,0.0,0.9838,1e-05,2.34037]
[1776747949624,77.39,75877.76,0.0,0.98378,1e-05,2.34283]
[1776747950632,77.39,75876.69,0.0,0.98377,1e-05,2.34384]
[1776747952291,77.39,75876.88,0.0,0.98377,1e-05,2.34386]
[1776747952421,77.39,75876.88,0.0,0.98377,1e-05,2.34386]
[1776747957802,77.4,75874.4,0.0,0.98374,1e-05,2.34765]
[1776747957943,77.4,75874.4,0.0,0.98374,1e-05,2.34765]
[1776747957903,77.4,75875.3,0.0,0.98374,1e-05,2.34688]
[1776747959899,77.4,75875.41,0.0,0.98374,1e-05,2.34698]
[1776747959949,77.4,75875.41,0.0,0.98374,1e-05,2.34698]
[1776747963724,77.41,75880.81,0.0,0.98378,1e-05,2.3422]
[1776747964464,77.41,75880.81,0.0,0.98378,1e-05,2.3422]
[1776747964695,77.41,75880.81,0.0,0.98378,1e-05,2.3422]
[1776747965149,77.41,75883.26,0.0,0.9838,1e-05,2.33976]
[1776747965192,77.41,75883.26,0.0,0.9838,1e-05,2.33976]
[1776747967752,77.41,75883.38,0.0,0.9838,1e-05,2.33995]
[1776747968656,77.41,75883.38,0.0,0.9838,1e-05,2.33995]
[1776747968699,77.41,75883.38,0.0,0.9838,1e-05,2.33995]
[1776747973794,77.42,75880.49,0.0,0.98377,1e-05,2.3437]
[1776747974145,77.42,75880.49,0.0,0.98377,1e-05,2.3437]
[1776747974195,77.42,75880.49,0.0,0.98377,1e-05,2.3437]
[1776747974693,77.42,75880.49,0.0,0.98377,1e-05,2.3437]
[1776747974942,77.42,75880.49,0.0,0.98377,1e-05,2.3437]
[1776747974961,77.41,75880.78,0.0,0.98377,1e-05,2.34324]
[1776747978227,77.41,75881.03,0.0,0.98378,1e-05,2.34253]
[1776747978442,77.41,75881.03,0.0,0.98378,1e-05,2.34253]
[1776747982252,77.41,75881.93,0.0,0.98379,1e-05,2.34097]
[1776747982442,77.41,75881.93,0.0,0.98379,1e-05,2.34097]
[1776747982954,77.41,75881.93,0.0,0.98379,1e-05,2.34097]
[1776747983039,77.41,75883.19,0.0,0.98381,1e-05,2.33946]
[1776747983196,77.41,75883.19,0.0,0.98381,1e-05,2.33946]
[1776747988899,77.4,75885.17,0.0,0.98383,1e-05,2.33649]
[1776747989808,77.4,75885.17,0.0,0.98383,1e-05,2.33649]
[1776747989942,77.4,75885.17,0.0,0.98383,1e-05,2.33649]
[1776747995308,77.39,75885.64,0.0,0.98385,1e-05,2.33313]
[1776747995442,77.39,75885.64,0.0,0.98385,1e-05,2.33313]
[1776747995976,77.39,75885.64,0.0,0.98385,1e-05,2.33313]
[1776747995997,77.39,75888.95,0.0,0.98388,1e-05,2.32942]
[1776747996197,77.39,75888.95,0.0,0.98388,1e-05,2.32942]
[1776748000983,77.4,75895.4,0.0,0.98394,1e-05,2.32295]
[1776748001390,77.4,75895.4,0.0,0.98394,1e-05,2.32295]
[1776748001442,77.4,75895.4,0.0,0.98394,1e-05,2.32295]
[1776748007028,77.41,75899.06,0.0,0.98396,1e-05,2.32021]
[1776748008288,77.41,75899.06,0.0,0.98396,1e-05,2.32021]
[1776748008439,77.41,75899.06,0.0,0.98396,1e-05,2.32021]
[1776748009042,77.41,75899.02,0.0,0.98396,1e-05,2.32078]
[1776748011952,77.41,75899.03,0.0,0.98395,1e-05,2.32128]
[1776748012192,77.41,75897.73,0.0,0.98394,1e-05,2.32258]
[1776748018105,77.41,75897.36,0.0,0.98394,1e-05,2.3223]
[1776748023023,77.41,75897.86,0.0,0.98395,1e-05,2.32153]
[1776748023202,77.4,75900.13,0.0,0.98397,1e-05,2.31875]
[1776748024147,77.4,75892.74,0.0,0.98391,1e-05,2.32663]
[1776748025821,77.4,75892.74,0.0,0.98391,1e-05,2.32663]
[1776748025937,77.4,75892.74,0.0,0.98391,1e-05,2.32663]
[1776748026036,77.4,75891.75,0.0,0.9839,1e-05,2.32745]
[1776748031197,77.4,75892.79,0.0,0.98392,1e-05,2.32572]
[1776748036234,77.39,75892.76,0.0,0.98392,1e-05,2.32514]
[1776748041074,77.39,75892.76,0.0,0.98392,1e-05,2.32514]
[1776748041199,77.39,75892.72,0.0,0.98392,1e-05,2.32469]
[1776748046304,77.39,75892.92,0.0,0.98392,1e-05,2.32484]
[1776748051726,77.4,75892.96,0.0,0.98392,1e-05,2.32577]
[1776748051943,77.4,75892.96,0.0,0.98392,1e-05,2.32577]
[1776748052043,77.4,75890.45,0.0,0.9839,1e-05,2.32688]
[1776748053076,77.4,75890.45,0.0,0.9839,1e-05,2.32688]
[1776748053193,77.4,75889.61,0.0,0.98389,1e-05,2.32779]
[1776748053353,77.4,75889.16,0.0,0.98389,1e-05,2.32852]
[1776748059395,77.41,75888.69,0.0,0.98387,1e-05,2.33044]
[1776748064429,77.42,75889.05,0.0,0.98387,1e-05,2.33121]
[1776748067806,77.43,75888.9,0.0,0.98386,1e-05,2.33184]
[1776748067943,77.43,75888.9,0.0,0.98386,1e-05,2.33184]
[1776748074678,77.44,75888.61,0.0,0.98385,1e-05,2.3333]
[1776748074695,77.44,75888.61,0.0,0.98385,1e-05,2.3333]
[1776748074793,77.44,75892.76,0.0,0.98388,1e-05,2.32935]
[1776748075509,77.44,75899.25,0.0,0.98394,1e-05,2.32233]
[1776748076272,77.44,75899.25,0.0,0.98394,1e-05,2.32233]
[1776748076449,77.44,75899.25,0.0,0.98394,1e-05,2.32233]
[1776748076516,77.44,75901.21,0.0,0.98396,1e-05,2.32007]
[1776748077730,77.44,75901.21,0.0,0.98396,1e-05,2.32007]
[1776748077943,77.44,75901.21,0.0,0.98396,1e-05,2.32007]
[1776748077960,77.44,75901.58,0.0,0.98397,1e-05,2.31944]
[1776748082558,77.43,75904.58,0.0,0.984,1e-05,2.31564]
[1776748083400,77.43,75904.58,0.0,0.984,1e-05,2.31564]
[1776748083437,77.43,75904.58,0.0,0.984,1e-05,2.31564]
[1776748083566,77.43,75905.3,0.0,0.984,1e-05,2.31476]
[1776748088600,77.43,75907.01,0.0,0.98402,1e-05,2.3124]
[1776748091860,77.43,75907.01,0.0,0.98402,1e-05,2.3124]
[1776748091939,77.43,75907.01,0.0,0.98402,1e-05,2.3124]
[1776748097662,77.44,75904.27,0.0,0.98399,1e-05,2.31662]
[1776748100231,77.44,75905.44,0.0,0.98399,1e-05,2.31589]
[1776748100438,77.44,75905.44,0.0,0.98399,1e-05,2.31589]
[1776748100684,77.44,75905.33,0.0,0.98399,1e-05,2.31627]
[1776748102701,77.45,75908.26,0.0,0.98401,1e-05,2.31364]
[1776748103706,77.45,75917.1,0.0,0.98409,1e-05,2.30403]
[1776748104712,77.45,75927.22,0.0,0.98418,1e-05,2.29311]
[1776748105753,77.45,75932.05,0.0,0.98423,1e-05,2.28788]
[1776748107432,77.44,75932.96,0.0,0.98424,1e-05,2.28686]
[1776748107699,77.44,75932.96,0.0,0.98424,1e-05,2.28686]
[1776748112791,77.44,75933.74,0.0,0.98426,1e-05,2.28368]
[1776748117825,77.44,75933.92,0.0,0.98426,1e-05,2.28327]
[1776748120847,77.44,75943.6,0.0,0.98435,1e-05,2.27284]
[1776748121854,77.44,75953.01,0.0,0.98443,1e-05,2.26284]
[1776748122861,77.44,75957.95,0.0,0.98447,1e-05,2.25761]
[1776748123930,77.44,75957.95,0.0,0.98447,1e-05,2.25761]
[1776748123950,77.44,75957.95,0.0,0.98447,1e-05,2.25761]
[1776748128903,77.44,75970.35,0.0,0.98458,1e-05,2.24461]
[1776748131089,77.44,75970.35,0.0,0.98458,1e-05,2.24461]
[1776748131195,77.44,75970.35,0.0,0.98458,1e-05,2.24461]
[1776748131147,77.44,75969.01,0.0,0.98457,1e-05,2.24607]
[1776748136959,77.44,75969.41,0.0,0.98457,1e-05,2.24579]
[1776748140987,77.44,75979.0,0.0,0.98465,1e-05,2.2358]
[1776748141994,77.44,75984.46,0.0,0.9847,1e-05,2.23012]
[1776748144618,77.44,75984.57,0.0,0.9847,1e-05,2.23011]
[1776748146448,77.44,75983.15,0.0,0.98469,1e-05,2.23168]
[1776748148749,77.44,75981.82,0.0,0.98467,1e-05,2.23316]
[1776748148939,77.44,75981.82,0.0,0.98467,1e-05,2.23316]
[1776748149043,77.45,75979.53,0.0,0.98465,1e-05,2.2356]
[1776748153071,77.45,75990.31,0.0,0.98475,1e-05,2.22448]
[1776748154078,77.45,75996.1,0.0,0.98479,1e-05,2.2185]
[1776748156092,77.45,75986.56,0.0,0.98471,1e-05,2.22859]
[1776748157098,77.45,75977.15,0.0,0.98463,1e-05,2.2385]
[1776748158106,77.45,75978.31,0.0,0.98464,1e-05,2.23732]
[1776748160120,77.45,75971.82,0.0,0.98458,1e-05,2.2442]
[1776748165155,77.45,75968.44,0.0,0.98455,1e-05,2.24787]
[1776748166163,77.45,75964.14,0.0,0.98452,1e-05,2.25242]
[1776748168177,77.45,75960.5,0.0,0.98448,1e-05,2.25626]
[1776748170442,77.45,75958.55,0.0,0.98447,1e-05,2.25832]
[1776748176233,77.45,75956.83,0.0,0.98447,1e-05,2.25806]
[1776748179784,77.45,75958.22,0.0,0.98448,1e-05,2.25659]
[1776748179942,77.45,75958.22,0.0,0.98448,1e-05,2.25659]
[1776748180261,77.45,75960.14,0.0,0.98449,1e-05,2.25456]
[1776748182865,77.45,75960.41,0.0,0.9845,1e-05,2.25428]
[1776748182934,77.45,75960.41,0.0,0.9845,1e-05,2.25428]
[1776748184289,77.45,75964.75,0.0,0.98453,1e-05,2.24972]
[1776748186046,77.45,75964.75,0.0,0.98453,1e-05,2.24972]
[1776748186194,77.45,75964.75,0.0,0.98453,1e-05,2.24972]
[1776748186130,77.45,75965.06,0.0,0.98454,1e-05,2.24942]
[1776748186700,77.45,75965.06,0.0,0.98454,1e-05,2.24942]
[1776748186938,77.45,75965.06,0.0,0.98454,1e-05,2.24942]
[1776748193355,77.45,75962.08,0.0,0.98451,1e-05,2.25264]
[1776748194322,77.45,75962.08,0.0,0.98451,1e-05,2.25264]
[1776748194444,77.45,75962.08,0.0,0.98451,1e-05,2.25264]
[1776748194539,77.45,75960.83,0.0,0.9845,1e-05,2.25396]
[1776748195485,77.45,75960.83,0.0,0.9845,1e-05,2.25396]
[1776748195695,77.45,75960.83,0.0,0.9845,1e-05,2.25396]
[1776748201410,77.45,75953.2,0.0,0.98443,1e-05,2.26202]
[1776748202885,77.45,75953.2,0.0,0.98443,1e-05,2.26202]
[1776748202938,77.45,75953.2,0.0,0.98443,1e-05,2.26202]
[1776748202986,77.45,75952.34,0.0,0.98443,1e-05,2.2629]
[1776748203755,77.45,75952.34,0.0,0.98443,1e-05,2.2629]
[1776748203939,77.45,75952.34,0.0,0.98443,1e-05,2.2629]
[1776748206446,77.45,75949.43,0.0,0.9844,1e-05,2.26596]
[1776748207453,77.45,75942.74,0.0,0.98434,1e-05,2.27304]
[1776748209467,77.45,75947.9,0.0,0.98439,1e-05,2.26751]
[1776748210835,77.45,75947.9,0.0,0.98439,1e-05,2.26751]
[1776748210942,77.45,75947.9,0.0,0.98439,1e-05,2.26751]
[1776748211006,77.45,75948.18,0.0,0.98439,1e-05,2.26718]
[1776748211672,77.45,75948.18,0.0,0.98439,1e-05,2.26718]
[1776748211708,77.45,75948.18,0.0,0.98439,1e-05,2.26718]
[1776748214503,77.45,75952.26,0.0,0.98443,1e-05,2.26282]
[1776748216037,77.45,75952.26,0.0,0.98443,1e-05,2.26282]
[1776748216201,77.45,75952.26,0.0,0.98443,1e-05,2.26282]
[1776748216244,77.45,75952.29,0.0,0.98443,1e-05,2.26277]
[1776748217136,77.45,75952.29,0.0,0.98443,1e-05,2.26277]
[1776748217196,77.45,75952.29,0.0,0.98443,1e-05,2.26277]
[1776748222558,77.45,75951.96,0.0,0.98442,1e-05,2.26308]
[1776748226897,77.45,75951.78,0.0,0.98442,1e-05,2.26324]
[1776748226941,77.45,75951.78,0.0,0.98442,1e-05,2.26324]
[1776748227033,77.45,75948.78,0.0,0.9844,1e-05,2.26641]
[1776748228523,77.45,75947.18,0.0,0.98438,1e-05,2.2681]
[1776748228692,77.45,75947.18,0.0,0.98438,1e-05,2.2681]
[1776748229607,77.45,75942.96,0.0,0.98435,1e-05,2.27255]
[1776748234218,77.45,75942.14,0.0,0.98435,1e-05,2.2713]
[1776748234297,77.45,75936.52,0.0,0.9843,1e-05,2.27722]
[1776748234456,77.45,75936.52,0.0,0.9843,1e-05,2.27722]
[1776748235355,77.45,75935.92,0.0,0.9843,1e-05,2.27786]
[1776748235436,77.45,75935.92,0.0,0.9843,1e-05,2.27786]
[1776748238669,77.45,75932.23,0.0,0.98427,1e-05,2.28165]
[1776748239906,77.45,75932.23,0.0,0.98427,1e-05,2.28165]
[1776748239951,77.45,75932.23,0.0,0.98427,1e-05,2.28165]
[1776748239982,77.45,75930.74,0.0,0.98426,1e-05,2.28315]
[1776748240719,77.45,75930.74,0.0,0.98426,1e-05,2.28315]
[1776748240942,77.45,75930.74,0.0,0.98426,1e-05,2.28315]
[1776748246726,77.44,75927.85,0.0,0.98423,1e-05,2.28594]
[1776748247471,77.44,75927.85,0.0,0.98423,1e-05,2.28594]
[1776748247694,77.44,75927.85,0.0,0.98423,1e-05,2.28594]
[1776748248270,77.44,75927.85,0.0,0.98423,1e-05,2.28594]
[1776748247733,77.44,75928.12,0.0,0.98424,1e-05,2.28555]
[1776748248442,77.44,75928.12,0.0,0.98424,1e-05,2.28555]
[1776748253775,77.44,75925.16,0.0,0.98421,1e-05,2.28839]
[1776748255788,77.44,75922.33,0.0,0.98419,1e-05,2.29129]
[1776748256956,77.44,75922.33,0.0,0.98419,1e-05,2.29129]
[1776748257195,77.44,75922.33,0.0,0.98419,1e-05,2.29129]
[1776748257296,77.44,75926.42,0.0,0.98422,1e-05,2.28686]
[1776748257650,77.44,75926.42,0.0,0.98422,1e-05,2.28686]
[1776748257698,77.44,75926.42,0.0,0.98422,1e-05,2.28686]
[1776748260824,77.44,75922.15,0.0,0.98419,1e-05,2.2912]
[1776748261832,77.44,75919.15,0.0,0.98416,1e-05,2.29435]
[1776748262381,77.44,75919.15,0.0,0.98416,1e-05,2.29435]
[1776748262452,77.44,75919.15,0.0,0.98416,1e-05,2.29435]
[1776748262839,77.44,75916.24,0.0,0.98414,1e-05,2.2974]
[1776748263824,77.44,75916.24,0.0,0.98414,1e-05,2.2974]
[1776748263939,77.44,75916.24,0.0,0.98414,1e-05,2.2974]
[1776748269082,77.43,75916.98,0.0,0.98415,1e-05,2.29622]
[1776748269193,77.43,75916.98,0.0,0.98415,1e-05,2.29622]
[1776748269293,77.43,75919.72,0.0,0.98417,1e-05,2.29322]
[1776748269481,77.43,75919.72,0.0,0.98417,1e-05,2.29322]
[1776748269701,77.43,75919.72,0.0,0.98417,1e-05,2.29322]
[1776748274923,77.43,75918.3,0.0,0.98416,1e-05,2.29434]
[1776748275742,77.43,75918.3,0.0,0.98416,1e-05,2.29434]
[1776748275949,77.43,75918.3,0.0,0.98416,1e-05,2.29434]
[1776748276561,77.43,75918.93,0.0,0.98417,1e-05,2.2936]
[1776748276691,77.43,75918.93,0.0,0.98417,1e-05,2.2936]
[1776748276937,77.43,75920.8,0.0,0.98419,1e-05,2.29154]
[1776748281972,77.43,75923.16,0.0,0.98421,1e-05,2.28873]
[1776748287007,77.42,75924.95,0.0,0.98423,1e-05,2.28655]
[1776748289271,77.42,75925.08,0.0,0.98423,1e-05,2.28637]
[1776748289446,77.42,75924.56,0.0,0.98422,1e-05,2.28687]
[1776748291394,77.42,75923.32,0.0,0.98423,1e-05,2.28603]
[1776748292043,77.42,75917.75,0.0,0.98418,1e-05,2.29193]
[1776748295155,77.42,75917.65,0.0,0.98418,1e-05,2.29192]
[1776748295249,77.42,75917.65,0.0,0.98418,1e-05,2.29186]
[1776748301106,77.42,75917.87,0.0,0.98418,1e-05,2.29126]
[1776748304836,77.42,75919.46,0.0,0.9842,1e-05,2.2894]
[1776748304941,77.42,75919.46,0.0,0.9842,1e-05,2.2894]
[1776748305134,77.42,75918.56,0.0,0.98419,1e-05,2.29031]
[1776748305529,77.42,75918.56,0.0,0.98419,1e-05,2.29031]
[1776748305699,77.42,75918.56,0.0,0.98419,1e-05,2.29031]
[1776748312426,77.41,75917.97,0.0,0.98419,1e-05,2.29056]
[1776748312447,77.41,75917.97,0.0,0.98419,1e-05,2.29056]
[1776748312943,77.41,75917.97,0.0,0.98419,1e-05,2.29056]
[1776748313193,77.41,75917.97,0.0,0.98419,1e-05,2.29056]
[1776748313294,77.41,75917.97,0.0,0.98419,1e-05,2.29051]
[1776748319231,77.41,75917.76,0.0,0.98419,1e-05,2.29043]
[1776748322144,77.41,75916.16,0.0,0.98418,1e-05,2.29204]
[1776748322206,77.41,75916.16,0.0,0.98418,1e-05,2.29204]
[1776748322254,77.41,75913.62,0.0,0.98416,1e-05,2.2947]
[1776748323213,77.41,75913.62,0.0,0.98416,1e-05,2.2947]
[1776748323442,77.41,75914.68,0.0,0.98417,1e-05,2.2935]
[1776748325275,77.41,75911.06,0.0,0.98413,1e-05,2.29726]
[1776748326297,77.41,75907.64,0.0,0.9841,1e-05,2.30087]
[1776748326444,77.41,75907.64,0.0,0.9841,1e-05,2.30087]
[1776748327290,77.41,75921.35,0.0,0.98423,1e-05,2.28611]
[1776748328296,77.41,75924.92,0.0,0.98426,1e-05,2.28225]
[1776748330297,77.41,75923.4,0.0,0.98425,1e-05,2.28383]
[1776748330312,77.41,75923.37,0.0,0.98425,1e-05,2.28382]
[1776748335348,77.41,75925.69,0.0,0.98427,1e-05,2.28115]
[1776748338449,77.4,75927.68,0.0,0.98429,1e-05,2.27892]
[1776748338694,77.4,75927.68,0.0,0.98429,1e-05,2.27892]
[1776748340152,77.4,75927.86,0.0,0.98429,1e-05,2.27869]
[1776748340200,77.4,75927.86,0.0,0.98429,1e-05,2.27869]
[1776748340383,77.4,75927.83,0.0,0.98429,1e-05,2.27869]
[1776748345418,77.4,75927.86,0.0,0.98429,1e-05,2.27848]
[1776748345646,77.4,75927.86,0.0,0.98429,1e-05,2.27848]
[1776748345697,77.4,75927.86,0.0,0.98429,1e-05,2.27848]
[1776748351460,77.4,75927.34,0.0,0.9843,1e-05,2.27677]
[1776748354910,77.4,75927.69,0.0,0.9843,1e-05,2.27637]
[1776748354941,77.4,75927.69,0.0,0.9843,1e-05,2.27637]
[1776748355039,77.4,75928.49,0.0,0.98431,1e-05,2.27543]
[1776748356005,77.4,75928.49,0.0,0.98431,1e-05,2.27543]
[1776748356202,77.4,75928.49,0.0,0.98431,1e-05,2.27543]
[1776748361535,77.4,75929.26,0.0,0.98432,1e-05,2.27445]
[1776748363474,77.4,75929.26,0.0,0.98432,1e-05,2.27445]
[1776748363691,77.4,75929.26,0.0,0.98432,1e-05,2.27445]
[1776748363789,77.4,75928.03,0.0,0.98431,1e-05,2.2757]
[1776748364737,77.4,75928.03,0.0,0.98431,1e-05,2.2757]
[1776748364942,77.4,75928.03,0.0,0.98431,1e-05,2.2757]
[1776748370602,77.4,75926.88,0.0,0.9843,1e-05,2.27669]
[1776748373323,77.4,75926.77,0.0,0.9843,1e-05,2.27678]
[1776748373436,77.4,75926.77,0.0,0.9843,1e-05,2.27678]
[1776748373424,77.4,75926.73,0.0,0.9843,1e-05,2.27675]
[1776748373926,77.4,75926.73,0.0,0.9843,1e-05,2.27675]
[1776748373941,77.4,75926.73,0.0,0.9843,1e-05,2.27675]
[1776748374022,77.4,75926.72,0.0,0.9843,1e-05,2.27673]
[1776748379782,77.39,75926.93,0.0,0.9843,1e-05,2.2764]
[1776748379946,77.39,75926.93,0.0,0.9843,1e-05,2.2764]
[1776748383620,77.39,75928.74,0.0,0.98432,1e-05,2.27433]
[1776748383694,77.39,75928.74,0.0,0.98432,1e-05,2.27433]
[1776748383706,77.39,75924.57,0.0,0.98428,1e-05,2.27874]
[1776748385025,77.39,75924.57,0.0,0.98428,1e-05,2.27874]
[1776748385200,77.39,75924.57,0.0,0.98428,1e-05,2.27874]
[1776748385215,77.39,75919.94,0.0,0.98424,1e-05,2.2836]
[1776748391434,77.39,75920.49,0.0,0.98425,1e-05,2.28288]
[1776748391481,77.39,75920.98,0.0,0.98425,1e-05,2.28223]
[1776748391693,77.39,75920.98,0.0,0.98425,1e-05,2.28223]
[1776748391749,77.39,75920.28,0.0,0.98425,1e-05,2.28297]
[1776748392910,77.39,75920.28,0.0,0.98425,1e-05,2.28297]
[1776748392942,77.39,75920.28,0.0,0.98425,1e-05,2.28297]
[1776748398249,77.39,75920.66,0.0,0.98425,1e-05,2.28236]
[1776748398453,77.39,75920.66,0.0,0.98425,1e-05,2.28236]
[1776748398252,77.39,75920.66,0.0,0.98425,1e-05,2.28228]
[1776748398799,77.39,75915.94,0.0,0.98421,1e-05,2.28732]
[1776748399765,77.39,75915.94,0.0,0.98421,1e-05,2.28732]
[1776748399945,77.39,75915.94,0.0,0.98421,1e-05,2.28732]
[1776748401820,77.39,75910.73,0.0,0.98417,1e-05,2.29275]
[1776748402827,77.39,75907.87,0.0,0.98414,1e-05,2.29576]
[1776748404417,77.39,75907.87,0.0,0.98414,1e-05,2.29576]
[1776748404450,77.39,75907.87,0.0,0.98414,1e-05,2.29576]
[1776748407776,77.39,75907.35,0.0,0.98414,1e-05,2.29606]
[1776748411647,77.38,75907.24,0.0,0.98414,1e-05,2.29598]
[1776748411701,77.38,75907.24,0.0,0.98414,1e-05,2.29598]
[1776748417239,77.38,75905.51,0.0,0.98414,1e-05,2.29532]
[1776748417443,77.38,75905.51,0.0,0.98414,1e-05,2.29532]
[1776748421737,77.38,75904.0,0.0,0.98413,1e-05,2.29661]
[1776748421942,77.38,75904.0,0.0,0.98413,1e-05,2.29661]
[1776748423975,77.38,75900.33,0.0,0.9841,1e-05,2.30034]
[1776748429410,77.38,75900.24,0.0,0.9841,1e-05,2.30028]
[1776748429448,77.38,75900.24,0.0,0.9841,1e-05,2.30028]
[1776748434046,77.37,75903.3,0.0,0.98413,1e-05,2.29638]
[1776748434928,77.37,75903.3,0.0,0.98413,1e-05,2.29638]
[1776748434945,77.37,75903.3,0.0,0.98413,1e-05,2.29638]
[1776748437066,77.37,75907.15,0.0,0.98417,1e-05,2.29204]
[1776748442102,77.37,75905.32,0.0,0.98416,1e-05,2.29369]
[1776748443108,77.37,75907.32,0.0,0.98417,1e-05,2.29149]
[1776748448144,77.36,75906.8,0.0,0.98417,1e-05,2.29174]
[1776748448860,77.36,75906.8,0.0,0.98417,1e-05,2.29174]
[1776748448941,77.36,75906.8,0.0,0.98417,1e-05,2.29174]
[1776748454186,77.36,75905.47,0.0,0.98416,1e-05,2.29279]
[1776748460228,77.36,75905.25,0.0,0.98416,1e-05,2.29265]
[1776748461266,77.36,75905.25,0.0,0.98416,1e-05,2.29265]
[1776748464255,77.36,75907.79,0.0,0.98419,1e-05,2.28968]
[1776748465327,77.36,75907.79,0.0,0.98419,1e-05,2.28968]
[1776748465422,77.36,75907.79,0.0,0.98419,1e-05,2.28962]
[1776748468284,77.35,75914.54,0.0,0.98425,1e-05,2.28224]
[1776748473444,77.35,75916.76,0.0,0.98428,1e-05,2.27765]
[1776748473539,77.35,75917.23,0.0,0.98429,1e-05,2.27712]
[1776748477436,77.35,75916.68,0.0,0.98428,1e-05,2.2776]
[1776748477537,77.35,75916.45,0.0,0.98428,1e-05,2.27782]
[1776748483391,77.35,75916.99,0.0,0.98429,1e-05,2.27706]
[1776748487419,77.35,75922.91,0.0,0.98434,1e-05,2.27064]
[1776748489433,77.35,75926.49,0.0,0.98437,1e-05,2.2668]
[1776748489649,77.35,75926.49,0.0,0.98437,1e-05,2.2668]
[1776748489690,77.35,75926.49,0.0,0.98437,1e-05,2.2668]
[1776748495508,77.35,75927.38,0.0,0.98438,1e-05,2.26582]
[1776748495689,77.35,75926.44,0.0,0.98437,1e-05,2.26681]
[1776748496481,77.35,75926.02,0.0,0.98437,1e-05,2.26725]
[1776748497731,77.35,75926.23,0.0,0.98437,1e-05,2.26701]
[1776748497939,77.35,75926.23,0.0,0.98437,1e-05,2.26701]
[1776748499503,77.35,75930.41,0.0,0.98441,1e-05,2.26256]
[1776748503391,77.35,75930.89,0.0,0.98441,1e-05,2.26205]
[1776748503444,77.35,75930.89,0.0,0.98441,1e-05,2.26205]
[1776748503531,77.35,75928.7,0.0,0.98439,1e-05,2.26437]
[1776748504377,77.35,75928.7,0.0,0.98439,1e-05,2.26437]
[1776748504441,77.35,75928.7,0.0,0.98439,1e-05,2.26437]
[1776748509573,77.35,75934.58,0.0,0.98445,1e-05,2.2581]
[1776748509749,77.35,75934.58,0.0,0.98445,1e-05,2.2581]
[1776748509943,77.35,75934.58,0.0,0.98445,1e-05,2.2581]
[1776748512290,77.35,75935.53,0.0,0.98445,1e-05,2.25712]
[1776748512436,77.35,75935.53,0.0,0.98445,1e-05,2.25712]
[1776748512594,77.35,75935.49,0.0,0.98445,1e-05,2.25717]
[1776748516895,77.35,75935.7,0.0,0.98445,1e-05,2.25697]
[1776748516938,77.35,75935.7,0.0,0.98445,1e-05,2.25697]
[1776748520500,77.35,75931.48,0.0,0.98442,1e-05,2.26145]
[1776748520693,77.35,75929.93,0.0,0.9844,1e-05,2.26309]
[1776748520794,77.35,75923.82,0.0,0.98435,1e-05,2.26958]
[1776748521795,77.35,75923.82,0.0,0.98435,1e-05,2.26958]
[1776748521935,77.35,75923.82,0.0,0.98435,1e-05,2.26958]
[1776748522036,77.35,75922.19,0.0,0.98434,1e-05,2.27128]
[1776748525875,77.35,75921.49,0.0,0.98433,1e-05,2.27199]
[1776748525947,77.35,75921.49,0.0,0.98433,1e-05,2.27199]
[1776748530723,77.35,75918.39,0.0,0.9843,1e-05,2.27516]
[1776748535765,77.35,75918.74,0.0,0.98432,1e-05,2.27264]
[1776748539062,77.35,75919.35,0.0,0.98433,1e-05,2.27196]
[1776748539189,77.35,75919.35,0.0,0.98433,1e-05,2.27196]
[1776748540266,77.35,75919.35,0.0,0.98433,1e-05,2.27193]
[1776748540438,77.35,75919.35,0.0,0.98433,1e-05,2.27193]
[1776748540537,77.35,75919.35,0.0,0.98433,1e-05,2.27191]
[1776748545832,77.35,75919.44,0.0,0.98433,1e-05,2.27175]
[1776748550714,77.35,75919.44,0.0,0.98433,1e-05,2.27171]
[1776748550939,77.35,75919.44,0.0,0.98433,1e-05,2.27171]
[1776748551023,77.35,75922.84,0.0,0.98436,1e-05,2.26808]
[1776748552882,77.35,75936.78,0.0,0.98448,1e-05,2.2533]
[1776748553889,77.35,75942.55,0.0,0.98453,1e-05,2.24723]
[1776748556223,77.35,75943.97,0.0,0.98454,1e-05,2.24576]
[1776748556442,77.35,75943.97,0.0,0.98454,1e-05,2.24576]
[1776748556537,77.35,75943.99,0.0,0.98454,1e-05,2.24581]
[1776748556910,77.35,75947.92,0.0,0.98458,1e-05,2.24167]
[1776748558493,77.35,75947.92,0.0,0.98458,1e-05,2.24167]
[1776748558696,77.35,75950.07,0.0,0.9846,1e-05,2.23948]
[1776748566530,77.35,75948.22,0.0,0.98458,1e-05,2.24169]
[1776748566701,77.35,75948.08,0.0,0.98458,1e-05,2.24192]
[1776748568993,77.35,75944.61,0.0,0.98454,1e-05,2.24565]
[1776748569829,77.35,75944.61,0.0,0.98454,1e-05,2.24565]
[1776748569948,77.35,75944.61,0.0,0.98454,1e-05,2.24565]
[1776748570001,77.35,75945.43,0.0,0.98455,1e-05,2.24483]
[1776748575037,77.35,75943.88,0.0,0.98454,1e-05,2.24662]
[1776748580075,77.35,75943.27,0.0,0.98453,1e-05,2.24741]
[1776748581437,77.35,75943.27,0.0,0.98453,1e-05,2.24741]
[1776748584737,77.35,75944.38,0.0,0.98454,1e-05,2.24638]
[1776748584952,77.35,75944.38,0.0,0.98454,1e-05,2.24638]
[1776748585110,77.35,75945.9,0.0,0.98455,1e-05,2.24481]
[1776748590145,77.36,75944.4,0.0,0.98454,1e-05,2.24655]
[1776748592101,77.36,75944.06,0.0,0.98455,1e-05,2.24489]
[1776748592197,77.36,75944.06,0.0,0.98455,1e-05,2.24489]
[1776748599208,77.36,75943.44,0.0,0.98454,1e-05,2.24579]
[1776748601222,77.36,75934.06,0.0,0.98446,1e-05,2.25575]
[1776748603235,77.36,75933.26,0.0,0.98445,1e-05,2.25662]
[1776748603736,77.36,75933.26,0.0,0.98445,1e-05,2.25662]
[1776748603941,77.36,75933.26,0.0,0.98445,1e-05,2.25662]
[1776748603947,77.36,75933.26,0.0,0.98445,1e-05,2.25662]
[1776748604198,77.36,75933.26,0.0,0.98445,1e-05,2.25662]
[1776748604243,77.36,75933.67,0.0,0.98445,1e-05,2.25619]
[1776748609278,77.36,75934.5,0.0,0.98446,1e-05,2.25536]
[1776748614313,77.36,75934.3,0.0,0.98446,1e-05,2.25561]
[1776748617303,77.36,75932.71,0.0,0.98445,1e-05,2.25731]
[1776748617406,77.36,75932.71,0.0,0.98445,1e-05,2.25731]
[1776748617444,77.36,75932.71,0.0,0.98445,1e-05,2.25731]
[1776748617507,77.36,75932.57,0.0,0.98444,1e-05,2.25746]
[1776748623376,77.36,75932.08,0.0,0.98444,1e-05,2.25801]
[1776748624350,77.36,75932.08,0.0,0.98444,1e-05,2.25801]
[1776748624383,77.36,75925.15,0.0,0.98438,1e-05,2.26536]
[1776748625390,77.36,75920.59,0.0,0.98434,1e-05,2.2702]
[1776748628152,77.36,75918.52,0.0,0.98432,1e-05,2.27236]
[1776748633446,77.36,75921.59,0.0,0.98435,1e-05,2.26898]
[1776748638299,77.36,75920.25,0.0,0.98434,1e-05,2.27036]
[1776748638443,77.36,75920.25,0.0,0.98434,1e-05,2.27036]
[1776748638685,77.36,75920.25,0.0,0.98434,1e-05,2.27036]
[1776748638481,77.36,75919.12,0.0,0.98433,1e-05,2.27154]
[1776748638941,77.36,75919.12,0.0,0.98433,1e-05,2.27154]
[1776748644523,77.36,75916.37,0.0,0.9843,1e-05,2.27437]
[1776748649558,77.36,75917.24,0.0,0.98431,1e-05,2.27336]
[1776748650139,77.36,75917.24,0.0,0.98431,1e-05,2.27336]
[1776748650202,77.36,75917.24,0.0,0.98431,1e-05,2.27336]
[1776748650634,77.36,75917.24,0.0,0.98431,1e-05,2.27336]
[1776748650690,77.36,75917.24,0.0,0.98431,1e-05,2.27336]
[1776748650691,77.36,75916.82,0.0,0.98431,1e-05,2.27379]
[1776748653586,77.36,75915.11,0.0,0.98431,1e-05,2.2735]
[1776748656607,77.36,75912.2,0.0,0.98428,1e-05,2.27654]
[1776748660866,77.35,75912.39,0.0,0.98429,1e-05,2.27626]
[1776748660948,77.35,75912.39,0.0,0.98429,1e-05,2.27626]
[1776748661400,77.35,75912.39,0.0,0.98429,1e-05,2.27626]
[1776748661439,77.35,75912.39,0.0,0.98429,1e-05,2.27626]
[1776748661642,77.35,75910.43,0.0,0.98427,1e-05,2.2783]
[1776748663656,77.35,75903.22,0.0,0.98421,1e-05,2.28595]
[1776748664663,77.35,75906.22,0.0,0.98423,1e-05,2.2827]
[1776748665688,77.35,75906.22,0.0,0.98423,1e-05,2.2827]
[1776748665949,77.35,75906.35,0.0,0.98423,1e-05,2.28253]
[1776748665959,77.35,75906.35,0.0,0.98423,1e-05,2.28253]
[1776748666194,77.35,75906.35,0.0,0.98423,1e-05,2.28253]
[1776748666680,77.35,75905.92,0.0,0.98423,1e-05,2.28295]
[1776748672723,77.35,75904.17,0.0,0.98422,1e-05,2.28459]
[1776748674494,77.35,75904.21,0.0,0.98422,1e-05,2.28451]
[1776748674704,77.35,75904.21,0.0,0.98422,1e-05,2.28451]
[1776748674770,77.35,75904.21,0.0,0.98422,1e-05,2.28448]
[1776748674946,77.35,75904.21,0.0,0.98422,1e-05,2.28448]
[1776748680779,77.35,75904.93,0.0,0.98423,1e-05,2.28349]
[1776748685403,77.35,75905.05,0.0,0.98423,1e-05,2.28326]
[1776748685439,77.35,75905.05,0.0,0.98423,1e-05,2.28326]
[1776748685741,77.35,75905.05,0.0,0.98423,1e-05,2.28326]
[1776748685541,77.35,75905.19,0.0,0.98423,1e-05,2.28304]
[1776748685937,77.35,75905.19,0.0,0.98423,1e-05,2.28304]
[1776748691856,77.34,75905.28,0.0,0.98424,1e-05,2.28133]
[1776748695884,77.32,75911.03,0.0,0.98431,1e-05,2.27321]
[1776748696898,77.32,75911.03,0.0,0.98431,1e-05,2.27321]
[1776748696945,77.32,75911.03,0.0,0.98431,1e-05,2.27321]
[1776748697163,77.32,75911.03,0.0,0.98431,1e-05,2.27321]
[1776748697199,77.32,75911.03,0.0,0.98431,1e-05,2.27321]
[1776748697264,77.31,75910.82,0.0,0.98432,1e-05,2.27247]
[1776748700935,77.3,75907.48,0.0,0.9843,1e-05,2.27458]
[1776748707984,77.28,75908.12,0.0,0.98433,1e-05,2.2705]
[1776748709267,77.28,75908.12,0.0,0.98433,1e-05,2.2705]
[1776748709442,77.28,75908.12,0.0,0.98433,1e-05,2.2705]
[1776748709522,77.28,75908.12,0.0,0.98433,1e-05,2.2705]
[1776748709692,77.28,75908.12,0.0,0.98433,1e-05,2.2705]
[1776748709788,77.27,75908.59,0.0,0.98434,1e-05,2.26904]
[1776748715033,77.25,75906.11,0.0,0.98435,1e-05,2.26725]
[1776748716271,77.25,75906.11,0.0,0.98435,1e-05,2.26725]
[1776748716449,77.25,75906.11,0.0,0.98435,1e-05,2.26725]
[1776748716492,77.25,75906.11,0.0,0.98435,1e-05,2.26725]
[1776748716696,77.25,75906.11,0.0,0.98435,1e-05,2.26725]
[1776748716789,77.24,75905.6,0.0,0.98436,1e-05,2.26685]
[1776748722082,77.23,75905.23,0.0,0.98437,1e-05,2.26487]
[1776748727116,77.21,75906.01,0.0,0.9844,1e-05,2.26171]
[1776748732152,77.19,75906.84,0.0,0.98442,1e-05,2.25855]
[1776748736626,77.18,75906.77,0.0,0.98443,1e-05,2.25727]
[1776748736693,77.18,75906.77,0.0,0.98443,1e-05,2.25727]
[1776748736795,77.17,75906.84,0.0,0.98444,1e-05,2.2563]
[1776748736842,77.17,75906.84,0.0,0.98444,1e-05,2.2563]
[1776748736940,77.17,75906.84,0.0,0.98444,1e-05,2.2563]
[1776748742222,77.16,75907.68,0.0,0.98447,1e-05,2.25319]
[1776748748264,77.13,75906.44,0.0,0.98448,1e-05,2.25143]
[1776748749529,77.13,75906.44,0.0,0.98448,1e-05,2.25143]
[1776748749698,77.13,75906.44,0.0,0.98448,1e-05,2.25143]
[1776748749785,77.13,75906.44,0.0,0.98448,1e-05,2.25143]
[1776748749842,77.13,75906.59,0.0,0.98449,1e-05,2.25083]
[1776748749943,77.13,75906.59,0.0,0.98449,1e-05,2.25083]
[1776748755313,77.11,75906.04,0.0,0.9845,1e-05,2.24881]
[1776748758334,77.1,75909.45,0.0,0.98454,1e-05,2.24391]
[1776748759295,77.1,75909.45,0.0,0.98454,1e-05,2.24391]
[1776748759440,77.1,75909.45,0.0,0.98454,1e-05,2.24391]
[1776748759749,77.1,75909.45,0.0,0.98454,1e-05,2.24391]
[1776748759792,77.1,75909.84,0.0,0.98455,1e-05,2.24307]
[1776748759885,77.1,75909.84,0.0,0.98455,1e-05,2.24307]
[1776748765383,77.08,75909.6,0.0,0.98457,1e-05,2.2408]
[1776748770418,77.06,75910.08,0.0,0.98459,1e-05,2.23822]
[1776748772483,77.06,75910.04,0.0,0.9846,1e-05,2.23581]
[1776748772694,77.06,75910.04,0.0,0.9846,1e-05,2.23581]
[1776748772817,77.06,75910.04,0.0,0.9846,1e-05,2.23581]
[1776748772783,77.06,75909.84,0.0,0.98461,1e-05,2.23562]
[1776748772944,77.06,75909.84,0.0,0.98461,1e-05,2.23562]
[1776748779481,77.04,75909.89,0.0,0.98463,1e-05,2.23275]
[1776748783815,77.03,75909.99,0.0,0.98464,1e-05,2.23145]
[1776748783862,77.02,75909.99,0.0,0.98464,1e-05,2.23106]
[1776748783941,77.02,75909.99,0.0,0.98464,1e-05,2.23106]
[1776748784333,77.02,75909.99,0.0,0.98464,1e-05,2.23106]
[1776748784439,77.02,75909.99,0.0,0.98464,1e-05,2.23106]
[1776748784516,77.02,75910.1,0.0,0.98465,1e-05,2.23055]
[1776748789551,77.01,75911.11,0.0,0.98467,1e-05,2.22753]
[1776748794586,76.99,75909.87,0.0,0.98468,1e-05,2.22692]
[1776748796374,76.99,75908.97,0.0,0.98467,1e-05,2.22749]
[1776748796442,76.99,75908.97,0.0,0.98467,1e-05,2.22749]
[1776748796600,76.99,75909.62,0.0,0.98468,1e-05,2.22642]
[1776748796998,76.99,75909.62,0.0,0.98468,1e-05,2.22642]
[1776748797200,76.99,75909.62,0.0,0.98468,1e-05,2.22642]
[1776748802642,76.97,75909.65,0.0,0.9847,1e-05,2.2241]
[1776748802959,76.97,75909.65,0.0,0.9847,1e-05,2.2241]
[1776748803201,76.97,75909.65,0.0,0.9847,1e-05,2.2241]
[1776748803366,76.97,75909.65,0.0,0.9847,1e-05,2.2241]
[1776748803445,76.97,75909.65,0.0,0.9847,1e-05,2.2241]
[1776748803464,76.97,75909.65,0.0,0.9847,1e-05,2.22372]
[1776748808685,76.95,75913.97,0.0,0.98475,1e-05,2.2173]
[1776748809545,76.95,75913.97,0.0,0.98475,1e-05,2.2173]
[1776748809695,76.95,75913.97,0.0,0.98475,1e-05,2.2173]
[1776748809872,76.95,75913.97,0.0,0.98475,1e-05,2.2173]
[1776748809794,76.95,75913.99,0.0,0.98476,1e-05,2.21691]
[1776748809948,76.95,75913.99,0.0,0.98476,1e-05,2.21691]
[1776748814727,76.93,75921.63,0.0,0.98484,1e-05,2.20709]
[1776748815733,76.93,75926.71,0.0,0.98488,1e-05,2.20143]
[1776748816012,76.93,75926.71,0.0,0.98488,1e-05,2.20143]
[1776748816199,76.93,75926.71,0.0,0.98488,1e-05,2.20143]
[1776748816727,76.93,75926.71,0.0,0.98488,1e-05,2.20143]
[1776748816741,76.93,75927.17,0.0,0.98489,1e-05,2.20061]
[1776748816939,76.93,75927.17,0.0,0.98489,1e-05,2.20061]
[1776748822783,76.91,75931.16,0.0,0.98494,1e-05,2.19445]
[1776748823790,76.91,75940.63,0.0,0.98502,1e-05,2.18427]
[1776748824797,76.91,75942.88,0.0,0.98504,1e-05,2.18162]
[1776748825575,76.91,75942.88,0.0,0.98504,1e-05,2.18162]
[1776748825691,76.91,75942.88,0.0,0.98504,1e-05,2.18162]
[1776748825804,76.91,75943.53,0.0,0.98505,1e-05,2.18065]
[1776748826265,76.91,75943.53,0.0,0.98505,1e-05,2.18065]
[1776748826439,76.91,75943.53,0.0,0.98505,1e-05,2.18065]
[1776748829833,76.9,75947.26,0.0,0.98509,1e-05,2.17559]
[1776748830424,76.9,75947.26,0.0,0.98509,1e-05,2.17559]
[1776748830439,76.9,75947.26,0.0,0.98509,1e-05,2.17559]
[1776748830723,76.9,75947.26,0.0,0.98509,1e-05,2.17559]
[1776748830839,76.9,75948.66,0.0,0.98511,1e-05,2.17385]
[1776748830946,76.9,75948.66,0.0,0.98511,1e-05,2.17385]
[1776748832853,76.89,75955.2,0.0,0.98518,1e-05,2.16453]
[1776748833860,76.89,75961.3,0.0,0.98523,1e-05,2.15797]
[1776748834592,76.89,75961.3,0.0,0.98523,1e-05,2.15797]
[1776748834697,76.89,75961.3,0.0,0.98523,1e-05,2.15797]
[1776748835204,76.89,75961.65,0.0,0.98524,1e-05,2.15735]
[1776748835441,76.89,75961.65,0.0,0.98524,1e-05,2.15735]
[1776748835874,76.88,75960.23,0.0,0.98523,1e-05,2.15856]
[1776748840908,76.87,75960.44,0.0,0.98524,1e-05,2.15705]
[1776748845947,76.87,75960.58,0.0,0.98525,1e-05,2.15562]
[1776748851218,76.86,75960.27,0.0,0.98526,1e-05,2.15493]
[1776748851445,76.86,75960.27,0.0,0.98526,1e-05,2.15493]
[1776748854597,76.85,75959.52,0.0,0.98526,1e-05,2.15519]
[1776748854697,76.85,75959.52,0.0,0.98526,1e-05,2.15519]
[1776748856181,76.85,75956.37,0.0,0.98524,1e-05,2.15767]
[1776748856442,76.85,75956.37,0.0,0.98524,1e-05,2.15767]
[1776748856484,76.84,75956.33,0.0,0.98524,1e-05,2.1572]
[1776748860038,76.84,75957.56,0.0,0.98525,1e-05,2.15543]
[1776748860200,76.84,75957.56,0.0,0.98525,1e-05,2.15543]
[1776748860256,76.84,75964.93,0.0,0.98532,1e-05,2.1476]
[1776748861057,76.84,75969.35,0.0,0.98536,1e-05,2.14284]
[1776748862065,76.83,75974.06,0.0,0.9854,1e-05,2.13779]
[1776748863078,76.83,75974.06,0.0,0.9854,1e-05,2.13779]
[1776748863192,76.83,75974.06,0.0,0.9854,1e-05,2.13779]
[1776748864458,76.83,75975.44,0.0,0.98541,1e-05,2.13616]
[1776748864690,76.83,75975.44,0.0,0.98541,1e-05,2.13616]
[1776748864791,76.83,75976.33,0.0,0.98542,1e-05,2.13481]
[1776748867461,76.83,75977.84,0.0,0.98544,1e-05,2.13305]
[1776748867691,76.83,75977.84,0.0,0.98544,1e-05,2.13305]
[1776748873367,76.82,75975.42,0.0,0.98543,1e-05,2.13421]
[1776748873435,76.82,75975.42,0.0,0.98543,1e-05,2.13421]
[1776748873581,76.82,75975.42,0.0,0.98543,1e-05,2.13421]
[1776748873707,76.82,75975.42,0.0,0.98543,1e-05,2.13421]
[1776748873712,76.81,75975.78,0.0,0.98543,1e-05,2.1334]
[1776748874148,76.81,75970.2,0.0,0.98539,1e-05,2.1391]
[1776748875155,76.81,75967.99,0.0,0.98537,1e-05,2.14113]
[1776748878627,76.81,75967.35,0.0,0.98537,1e-05,2.14131]
[1776748878694,76.81,75967.35,0.0,0.98537,1e-05,2.14131]
[1776748878717,76.8,75967.4,0.0,0.98537,1e-05,2.14079]
[1776748879219,76.8,75967.4,0.0,0.98537,1e-05,2.14079]
[1776748879441,76.8,75967.4,0.0,0.98537,1e-05,2.14079]
[1776748879531,76.8,75964.32,0.0,0.98535,1e-05,2.1437]
[1776748885227,76.79,75966.1,0.0,0.98537,1e-05,2.14067]
[1776748886943,76.79,75966.1,0.0,0.98537,1e-05,2.14067]
[1776748887193,76.79,75966.1,0.0,0.98537,1e-05,2.14067]
[1776748887940,76.79,75966.1,0.0,0.98537,1e-05,2.14067]
[1776748887994,76.79,75965.4,0.0,0.98537,1e-05,2.14068]
[1776748888190,76.79,75965.4,0.0,0.98537,1e-05,2.14068]
[1776748893284,76.78,75964.26,0.0,0.98539,1e-05,2.13868]
[1776748898321,76.77,75964.01,0.0,0.98539,1e-05,2.13777]
[1776748899956,76.77,75964.01,0.0,0.98539,1e-05,2.13777]
[1776748900190,76.77,75962.83,0.0,0.98538,1e-05,2.13875]
[1776748900836,76.77,75962.83,0.0,0.98538,1e-05,2.13875]
[1776748900940,76.77,75962.83,0.0,0.98538,1e-05,2.13875]
[1776748900988,76.76,75963.21,0.0,0.98539,1e-05,2.1379]
[1776748906377,76.76,75963.02,0.0,0.9854,1e-05,2.13694]
[1776748911412,76.74,75963.02,0.0,0.98541,1e-05,2.13556]
[1776748913240,76.74,75962.62,0.0,0.98541,1e-05,2.13575]
[1776748913442,76.74,75962.62,0.0,0.98541,1e-05,2.13575]
[1776748913543,76.74,75962.62,0.0,0.98541,1e-05,2.13552]
[1776748914150,76.74,75962.62,0.0,0.98541,1e-05,2.13552]
[1776748914197,76.74,75962.62,0.0,0.98541,1e-05,2.13552]
[1776748919080,76.73,75964.27,0.0,0.98543,1e-05,2.13271]
[1776748920765,76.73,75964.33,0.0,0.98544,1e-05,2.13243]
[1776748920942,76.73,75964.33,0.0,0.98544,1e-05,2.13243]
[1776748926996,76.73,75963.74,0.0,0.98544,1e-05,2.13236]
[1776748927192,76.72,75962.08,0.0,0.98543,1e-05,2.13318]
[1776748929539,76.71,75964.13,0.0,0.98545,1e-05,2.13042]
[1776748934574,76.7,75964.28,0.0,0.98546,1e-05,2.12919]
[1776748935581,76.7,75951.52,0.0,0.98536,1e-05,2.14203]
[1776748936588,76.7,75952.33,0.0,0.98536,1e-05,2.14096]
[1776748937772,76.7,75952.33,0.0,0.98536,1e-05,2.14096]
[1776748937943,76.7,75952.33,0.0,0.98536,1e-05,2.14096]
[1776748942772,76.69,75952.78,0.0,0.98538,1e-05,2.13957]
[1776748942948,76.69,75952.78,0.0,0.98538,1e-05,2.13957]
[1776748948134,76.68,75953.36,0.0,0.98539,1e-05,2.13739]
[1776748948199,76.68,75953.36,0.0,0.98539,1e-05,2.13739]
[1776748953706,76.67,75953.17,0.0,0.98542,1e-05,2.13428]
[1776748955738,76.67,75954.09,0.0,0.98542,1e-05,2.13313]
[1776748955939,76.67,75954.09,0.0,0.98542,1e-05,2.13313]
[1776748961764,76.66,75952.81,0.0,0.98543,1e-05,2.13294]
[1776748967501,76.65,75952.74,0.0,0.98543,1e-05,2.13238]
[1776748967692,76.65,75952.74,0.0,0.98543,1e-05,2.13238]
[1776748971833,76.64,75950.56,0.0,0.98542,1e-05,2.13316]
[1776748972221,76.64,75950.56,0.0,0.98542,1e-05,2.13316]
[1776748972440,76.64,75950.56,0.0,0.98542,1e-05,2.13316]
[1776748977602,76.63,75950.2,0.0,0.98543,1e-05,2.13249]
[1776748977696,76.63,75950.2,0.0,0.98543,1e-05,2.13249]
[1776748977875,76.63,75947.53,0.0,0.98541,1e-05,2.13501]
[1776748981946,76.63,75947.64,0.0,0.98541,1e-05,2.13448]
[1776748982047,76.63,75943.1,0.0,0.98538,1e-05,2.13871]
[1776748982199,76.63,75943.1,0.0,0.98538,1e-05,2.13871]
[1776748988418,76.62,75945.44,0.0,0.98541,1e-05,2.13501]
[1776748988437,76.62,75945.44,0.0,0.98541,1e-05,2.13501]
[1776748993987,76.62,75943.71,0.0,0.98539,1e-05,2.13731]
[1776748996092,76.62,75943.71,0.0,0.98539,1e-05,2.13731]
[1776748996192,76.62,75943.44,0.0,0.98538,1e-05,2.13788]
[1776749000029,76.62,75945.71,0.0,0.98541,1e-05,2.13504]
[1776749003131,76.61,75947.19,0.0,0.98542,1e-05,2.1329]
[1776749003193,76.61,75947.19,0.0,0.98542,1e-05,2.1329]
[1776749009094,76.6,75948.16,0.0,0.98544,1e-05,2.13069]
[1776749011108,76.6,75951.89,0.0,0.98549,1e-05,2.1245]
[1776749014129,76.6,75954.08,0.0,0.98551,1e-05,2.1217]
[1776749016197,76.6,75954.37,0.0,0.98552,1e-05,2.12122]
[1776749026217,76.58,75955.79,0.0,0.98554,1e-05,2.1178]
[1776749031252,76.57,75954.13,0.0,0.98554,1e-05,2.1186]
[1776749033266,76.57,75957.52,0.0,0.98557,1e-05,2.11479]
[1776749034374,76.57,75957.52,0.0,0.98557,1e-05,2.11479]
[1776749034446,76.57,75957.52,0.0,0.98557,1e-05,2.11479]
[1776749034547,76.57,75960.41,0.0,0.98559,1e-05,2.11168]
[1776749036287,76.57,75972.67,0.0,0.9857,1e-05,2.09891]
[1776749037294,76.56,75977.15,0.0,0.98574,1e-05,2.09424]
[1776749039508,76.56,75978.73,0.0,0.98575,1e-05,2.09251]
[1776749039691,76.56,75978.73,0.0,0.98575,1e-05,2.09251]
[1776749039785,76.56,75980.74,0.0,0.98577,1e-05,2.09022]
[1776749040315,76.56,75985.71,0.0,0.98581,1e-05,2.08522]
[1776749041322,76.56,75990.95,0.0,0.98585,1e-05,2.07983]
[1776749042329,76.56,75995.84,0.0,0.98589,1e-05,2.07481]
[1776749047736,76.56,75997.25,0.0,0.98591,1e-05,2.07302]
[1776749050198,76.55,75997.67,0.0,0.98591,1e-05,2.07232]
[1776749050385,76.55,75997.27,0.0,0.98591,1e-05,2.07264]
[1776749052534,76.55,75997.24,0.0,0.98591,1e-05,2.07258]
[1776749052691,76.55,75997.24,0.0,0.98591,1e-05,2.07258]
[1776749058442,76.55,75998.64,0.0,0.98593,1e-05,2.07056]
[1776749065491,76.54,75998.97,0.0,0.98593,1e-05,2.06967]
[1776749068671,76.54,75998.87,0.0,0.98593,1e-05,2.06961]
[1776749068696,76.54,75998.87,0.0,0.98593,1e-05,2.06961]
[1776749068785,76.54,75998.87,0.0,0.98593,1e-05,2.06961]
[1776749068936,76.54,75998.87,0.0,0.98593,1e-05,2.06961]
[1776749069038,76.54,75999.38,0.0,0.98594,1e-05,2.06895]
[1776749074554,76.54,75999.68,0.0,0.98596,1e-05,2.06635]
[1776749077151,76.54,75999.06,0.0,0.98595,1e-05,2.0669]
[1776749077202,76.54,75998.81,0.0,0.98595,1e-05,2.06708]
[1776749082609,76.53,75991.0,0.0,0.98589,1e-05,2.07448]
[1776749084498,76.53,75990.76,0.0,0.98589,1e-05,2.07457]
[1776749084650,76.53,75990.76,0.0,0.98589,1e-05,2.07457]
[1776749084697,76.53,75990.76,0.0,0.98589,1e-05,2.07457]
[1776749084707,76.53,75990.76,0.0,0.98589,1e-05,2.07448]
[1776749090666,76.53,75991.38,0.0,0.9859,1e-05,2.07337]
[1776749092680,76.53,75995.15,0.0,0.98593,1e-05,2.06943]
[1776749093458,76.53,75995.15,0.0,0.98593,1e-05,2.06943]
[1776749093595,76.53,75995.15,0.0,0.98593,1e-05,2.06943]
[1776749093693,76.53,75995.15,0.0,0.98593,1e-05,2.06943]
[1776749093794,76.53,75996.12,0.0,0.98594,1e-05,2.06839]
[1776749096708,76.53,75999.3,0.0,0.98597,1e-05,2.065]
[1776749101588,76.52,75998.71,0.0,0.98597,1e-05,2.06532]
[1776749101685,76.52,75998.71,0.0,0.98597,1e-05,2.06532]
[1776749101705,76.52,75998.71,0.0,0.98597,1e-05,2.06532]
[1776749101743,76.52,75998.95,0.0,0.98597,1e-05,2.06502]
[1776749107785,76.52,75999.6,0.0,0.98598,1e-05,2.06398]
[1776749109799,76.52,75988.44,0.0,0.98589,1e-05,2.07503]
[1776749110805,76.52,75989.56,0.0,0.9859,1e-05,2.07382]
[1776749111531,76.52,75989.56,0.0,0.9859,1e-05,2.07382]
[1776749111698,76.52,75989.56,0.0,0.9859,1e-05,2.07382]
[1776749111773,76.52,75989.56,0.0,0.9859,1e-05,2.07382]
[1776749111944,76.52,75989.56,0.0,0.9859,1e-05,2.07382]
[1776749112008,76.52,75988.91,0.0,0.98589,1e-05,2.07439]
[1776749117855,76.51,75990.35,0.0,0.98591,1e-05,2.07245]
[1776749120753,76.51,75990.96,0.0,0.98591,1e-05,2.07167]
[1776749120942,76.51,75990.96,0.0,0.98591,1e-05,2.07167]
[1776749126918,76.51,75991.77,0.0,0.98592,1e-05,2.07031]
[1776749131927,76.51,75990.38,0.0,0.98592,1e-05,2.07138]
[1776749131943,76.51,75990.38,0.0,0.98592,1e-05,2.07138]
[1776749132907,76.5,75989.78,0.0,0.98592,1e-05,2.06996]
[1776749132940,76.5,75989.78,0.0,0.98592,1e-05,2.06996]
[1776749132960,76.5,75988.12,0.0,0.98591,1e-05,2.07154]
[1776749136871,76.5,75988.18,0.0,0.98591,1e-05,2.07123]
[1776749136940,76.5,75988.18,0.0,0.98591,1e-05,2.07123]
[1776749142690,76.5,75984.51,0.0,0.98589,1e-05,2.07447]
[1776749142929,76.5,75984.51,0.0,0.98589,1e-05,2.07447]
[1776749142943,76.5,75984.51,0.0,0.98589,1e-05,2.07447]
[1776749143036,76.5,75985.0,0.0,0.98589,1e-05,2.07379]
[1776749148071,76.49,75982.78,0.0,0.98588,1e-05,2.07555]
[1776749151321,76.49,75984.8,0.0,0.9859,1e-05,2.07324]
[1776749151439,76.49,75984.8,0.0,0.9859,1e-05,2.07324]
[1776749152117,76.49,75984.8,0.0,0.9859,1e-05,2.07324]
[1776749152190,76.49,75984.8,0.0,0.9859,1e-05,2.07324]
[1776749152151,76.49,75985.58,0.0,0.9859,1e-05,2.07236]
[1776749158142,76.49,75983.06,0.0,0.98589,1e-05,2.07433]
[1776749163177,76.48,75982.92,0.0,0.98589,1e-05,2.07401]
[1776749166047,76.48,75982.67,0.0,0.98589,1e-05,2.07407]
[1776749166192,76.48,75982.67,0.0,0.98589,1e-05,2.07407]
[1776749168212,76.48,75994.23,0.0,0.98599,1e-05,2.06222]
[1776749169219,76.48,75998.96,0.0,0.98603,1e-05,2.05743]
[1776749169629,76.48,75998.96,0.0,0.98603,1e-05,2.05743]
[1776749169696,76.48,75998.96,0.0,0.98603,1e-05,2.05743]
[1776749169839,76.48,75998.96,0.0,0.98603,1e-05,2.05743]
[1776749169942,76.48,75998.96,0.0,0.98603,1e-05,2.05743]
[1776749170226,76.48,76000.18,0.0,0.98604,1e-05,2.05615]
[1776749175263,76.48,75999.56,0.0,0.98603,1e-05,2.05646]
[1776749177831,76.47,75999.71,0.0,0.98603,1e-05,2.0562]
[1776749177942,76.47,75999.71,0.0,0.98603,1e-05,2.0562]
[1776749184326,76.47,76000.39,0.0,0.98604,1e-05,2.05512]
[1776749186340,76.47,75992.08,0.0,0.98598,1e-05,2.06329]
[1776749187695,76.47,75992.08,0.0,0.98598,1e-05,2.06329]
[1776749187937,76.47,75992.08,0.0,0.98598,1e-05,2.06329]
[1776749188038,76.47,75989.62,0.0,0.98596,1e-05,2.0656]
[1776749188629,76.47,75989.62,0.0,0.98596,1e-05,2.0656]
[1776749188691,76.47,75989.62,0.0,0.98596,1e-05,2.0656]
[1776749188793,76.47,75991.42,0.0,0.98597,1e-05,2.06373]
[1776749201445,76.46,75993.56,0.0,0.98601,1e-05,2.05882]
[1776749206657,76.46,75995.6,0.0,0.98603,1e-05,2.05649]
[1776749206691,76.46,75995.6,0.0,0.98603,1e-05,2.05649]
[1776749211518,76.46,76001.27,0.0,0.98608,1e-05,2.05049]
[1776749216463,76.46,76001.27,0.0,0.98607,1e-05,2.05133]
[1776749216692,76.46,76001.27,0.0,0.98607,1e-05,2.05133]
[1776749216766,76.46,76001.27,0.0,0.98607,1e-05,2.05133]
[1776749216938,76.46,76001.27,0.0,0.98607,1e-05,2.05133]
[1776749216941,76.47,76001.23,0.0,0.98607,1e-05,2.05197]
[1776749222599,76.48,76001.53,0.0,0.98606,1e-05,2.0528]
[1776749225048,76.48,76001.89,0.0,0.98606,1e-05,2.05239]
[1776749225193,76.48,76001.89,0.0,0.98606,1e-05,2.05239]
[1776749230656,76.47,76002.77,0.0,0.98607,1e-05,2.05116]
[1776749235201,76.47,76002.51,0.0,0.98607,1e-05,2.05128]
[1776749235448,76.47,75999.65,0.0,0.98605,1e-05,2.05403]
[1776749235780,76.47,75999.65,0.0,0.98605,1e-05,2.05403]
[1776749235938,76.47,75999.65,0.0,0.98605,1e-05,2.05403]
[1776749235947,76.47,76000.76,0.0,0.98606,1e-05,2.05287]
[1776749238194,76.47,76001.12,0.0,0.98606,1e-05,2.05251]
[1776749243747,76.47,76001.34,0.0,0.98607,1e-05,2.05195]
[1776749248661,76.47,76002.97,0.0,0.98608,1e-05,2.05014]
[1776749248695,76.47,76002.97,0.0,0.98608,1e-05,2.05014]
[1776749249106,76.47,76002.97,0.0,0.98608,1e-05,2.05014]
[1776749249200,76.47,76002.97,0.0,0.98608,1e-05,2.05014]
[1776749249288,76.47,76003.3,0.0,0.98608,1e-05,2.04972]
[1776749249790,76.47,75998.25,0.0,0.98604,1e-05,2.05475]
[1776749251069,76.47,75998.25,0.0,0.98604,1e-05,2.05475]
[1776749251166,76.47,75993.57,0.0,0.98602,1e-05,2.05738]
[1776749251804,76.47,75976.48,0.0,0.98588,1e-05,2.07449]
[1776749252811,76.47,75952.98,0.0,0.98569,1e-05,2.09814]
[1776749253819,76.46,75923.82,0.0,0.98545,1e-05,2.12776]
[1776749255186,76.46,75923.82,0.0,0.98545,1e-05,2.12776]
[1776749255228,76.46,75906.16,0.0,0.9853,1e-05,2.1456]
[1776749255833,76.46,75900.32,0.0,0.98525,1e-05,2.1514]
[1776749257847,76.46,75904.81,0.0,0.98529,1e-05,2.14653]
[1776749261315,76.45,75907.56,0.0,0.98532,1e-05,2.143]
[1776749260868,76.45,75899.92,0.0,0.98526,1e-05,2.15067]
[1776749261875,76.45,75887.39,0.0,0.98515,1e-05,2.16342]
[1776749263892,76.45,75890.4,0.0,0.98518,1e-05,2.15977]
[1776749265377,76.45,75890.4,0.0,0.98518,1e-05,2.15977]
[1776749264898,76.44,75884.6,0.0,0.98514,1e-05,2.16554]
[1776749269935,76.43,75886.84,0.0,0.98517,1e-05,2.16189]
[1776749272956,76.43,75892.3,0.0,0.98522,1e-05,2.15545]
[1776749277995,76.42,75892.18,0.0,0.98523,1e-05,2.15436]
[1776749283112,76.41,75892.2,0.0,0.98523,1e-05,2.15361]
[1776749283198,76.41,75892.2,0.0,0.98523,1e-05,2.15361]
[1776749285874,76.41,75892.33,0.0,0.98524,1e-05,2.15252]
[1776749285944,76.41,75892.33,0.0,0.98524,1e-05,2.15252]
[1776749285976,76.4,75892.33,0.0,0.98524,1e-05,2.15229]
[1776749291089,76.39,75891.52,0.0,0.98525,1e-05,2.15196]
[1776749294110,76.39,75894.43,0.0,0.98528,1e-05,2.14825]
[1776749295116,76.39,75902.0,0.0,0.98534,1e-05,2.14021]
[1776749296124,76.39,75905.45,0.0,0.98537,1e-05,2.13645]
[1776749297753,76.38,75905.94,0.0,0.98538,1e-05,2.13574]
[1776749297942,76.38,75905.94,0.0,0.98538,1e-05,2.13574]
[1776749300152,76.38,75908.84,0.0,0.98541,1e-05,2.13252]
[1776749305432,76.39,75908.66,0.0,0.9854,1e-05,2.13336]
[1776749305693,76.39,75908.66,0.0,0.9854,1e-05,2.13336]
[1776749306010,76.39,75908.66,0.0,0.9854,1e-05,2.13336]
[1776749306206,76.39,75908.66,0.0,0.9854,1e-05,2.13336]
[1776749306303,76.39,75908.34,0.0,0.98539,1e-05,2.13401]
[1776749311228,76.4,75904.79,0.0,0.98537,1e-05,2.13647]
[1776749311871,76.4,75904.79,0.0,0.98537,1e-05,2.13647]
[1776749311939,76.4,75904.79,0.0,0.98537,1e-05,2.13647]
[1776749317270,76.4,75904.92,0.0,0.98536,1e-05,2.13724]
[1776749317816,76.4,75904.92,0.0,0.98536,1e-05,2.13724]
[1776749317939,76.4,75904.92,0.0,0.98536,1e-05,2.13724]
[1776749318277,76.4,75904.92,0.0,0.98536,1e-05,2.13724]
[1776749318288,76.4,75905.25,0.0,0.98537,1e-05,2.13705]
[1776749318446,76.4,75905.25,0.0,0.98537,1e-05,2.13705]
[1776749329355,76.39,75908.76,0.0,0.98541,1e-05,2.1319]
[1776749334446,76.39,75908.76,0.0,0.98541,1e-05,2.1319]
[1776749334691,76.39,75908.76,0.0,0.98541,1e-05,2.1319]
[1776749335376,76.39,75908.76,0.0,0.98541,1e-05,2.1319]
[1776749335445,76.39,75908.76,0.0,0.98541,1e-05,2.1319]
[1776749336411,76.38,75909.71,0.0,0.98543,1e-05,2.12956]
[1776749337418,76.38,75914.39,0.0,0.98547,1e-05,2.12457]
[1776749338425,76.38,75922.04,0.0,0.98553,1e-05,2.11655]
[1776749340441,76.38,75922.88,0.0,0.98554,1e-05,2.11537]
[1776749340726,76.38,75922.88,0.0,0.98554,1e-05,2.11537]
[1776749340942,76.38,75922.88,0.0,0.98554,1e-05,2.11537]
[1776749346484,76.37,75921.77,0.0,0.98554,1e-05,2.1155]
[1776749348378,76.37,75921.77,0.0,0.98554,1e-05,2.1155]
[1776749348444,76.37,75921.77,0.0,0.98554,1e-05,2.1155]
[1776749349156,76.37,75921.7,0.0,0.98554,1e-05,2.11523]
[1776749349194,76.37,75921.7,0.0,0.98554,1e-05,2.11523]
[1776749349293,76.36,75921.06,0.0,0.98554,1e-05,2.11572]
[1776749353535,76.36,75924.84,0.0,0.98558,1e-05,2.11119]
[1776749359252,76.35,75924.5,0.0,0.98558,1e-05,2.11089]
[1776749359442,76.35,75924.5,0.0,0.98558,1e-05,2.11089]
[1776749359410,76.35,75927.5,0.0,0.98561,1e-05,2.10751]
[1776749365617,76.34,75928.13,0.0,0.98562,1e-05,2.10593]
[1776749366931,76.34,75928.13,0.0,0.98562,1e-05,2.10593]
[1776749367196,76.34,75928.13,0.0,0.98562,1e-05,2.10593]
[1776749367277,76.34,75928.25,0.0,0.98562,1e-05,2.1055]
[1776749372203,76.34,75928.14,0.0,0.98562,1e-05,2.10546]
[1776749372444,76.34,75928.14,0.0,0.98562,1e-05,2.10546]
[1776749380723,76.33,75928.24,0.0,0.98565,1e-05,2.10156]
[1776749384890,76.32,75928.07,0.0,0.98565,1e-05,2.10128]
[1776749384943,76.32,75928.07,0.0,0.98565,1e-05,2.10128]
[1776749386424,76.32,75929.29,0.0,0.98566,1e-05,2.09974]
[1776749386440,76.32,75929.29,0.0,0.98566,1e-05,2.09974]
[1776749386765,76.32,75930.45,0.0,0.98568,1e-05,2.09841]
[1776749392807,76.31,75931.8,0.0,0.98569,1e-05,2.09617]
[1776749396054,76.31,75931.46,0.0,0.98569,1e-05,2.09622]
[1776749396195,76.31,75931.46,0.0,0.98569,1e-05,2.09622]
[1776749401153,76.31,75930.8,0.0,0.98569,1e-05,2.09646]
[1776749401207,76.31,75930.8,0.0,0.98569,1e-05,2.09646]
[1776749401732,76.3,75930.1,0.0,0.98569,1e-05,2.09659]
[1776749401945,76.3,75930.1,0.0,0.98569,1e-05,2.09659]
[1776749402045,76.3,75928.97,0.0,0.98568,1e-05,2.0976]
[1776749408411,76.3,75926.73,0.0,0.98567,1e-05,2.09927]
[1776749408442,76.3,75926.73,0.0,0.98567,1e-05,2.09927]
[1776749413954,76.29,75925.4,0.0,0.98567,1e-05,2.09957]
[1776749415303,76.29,75925.4,0.0,0.98567,1e-05,2.09957]
[1776749415439,76.29,75925.4,0.0,0.98567,1e-05,2.09957]
[1776749416278,76.29,75926.7,0.0,0.98568,1e-05,2.09794]
[1776749416444,76.29,75926.7,0.0,0.98568,1e-05,2.09794]
[1776749416536,76.29,75927.43,0.0,0.98569,1e-05,2.09705]
[1776749422123,76.28,75928.32,0.0,0.9857,1e-05,2.09542]
[1776749422191,76.28,75928.32,0.0,0.9857,1e-05,2.09542]
[1776749425316,76.28,75927.37,0.0,0.98569,1e-05,2.09595]
[1776749425447,76.28,75927.37,0.0,0.98569,1e-05,2.09595]
[1776749425541,76.27,75925.5,0.0,0.98568,1e-05,2.09771]
[1776749426127,76.27,75925.5,0.0,0.98568,1e-05,2.09771]
[1776749426188,76.27,75925.5,0.0,0.98568,1e-05,2.09771]
[1776749428053,76.27,75920.27,0.0,0.98564,1e-05,2.10257]
[1776749429147,76.27,75920.27,0.0,0.98564,1e-05,2.10257]
[1776749430015,76.27,75920.27,0.0,0.98564,1e-05,2.10242]
[1776749430199,76.27,75920.27,0.0,0.98564,1e-05,2.10242]
[1776749430300,76.27,75918.5,0.0,0.98563,1e-05,2.10406]
[1776749436111,76.26,75920.78,0.0,0.98567,1e-05,2.09886]
[1776749441146,76.26,75921.28,0.0,0.98568,1e-05,2.09762]
[1776749446181,76.25,75920.43,0.0,0.98568,1e-05,2.09776]
[1776749451216,76.24,75922.82,0.0,0.9857,1e-05,2.09462]
[1776749456251,76.25,75925.84,0.0,0.98572,1e-05,2.0923]
[1776749460279,76.26,75928.66,0.0,0.98574,1e-05,2.09033]
[1776749465314,76.25,75924.78,0.0,0.98571,1e-05,2.09361]
[1776749472363,76.24,75922.84,0.0,0.9857,1e-05,2.09461]
[1776749473370,76.24,75918.25,0.0,0.98566,1e-05,2.09914]
[1776749476391,76.24,75915.24,0.0,0.98564,1e-05,2.10176]
[1776749481427,76.23,75913.51,0.0,0.98563,1e-05,2.10278]
[1776749482435,76.23,75910.02,0.0,0.98561,1e-05,2.10619]
[1776749483442,76.23,75906.01,0.0,0.98557,1e-05,2.11013]
[1776749485479,76.23,75902.73,0.0,0.98555,1e-05,2.11315]
[1776749488482,76.23,75905.82,0.0,0.98558,1e-05,2.10949]
[1776749493518,76.22,75906.17,0.0,0.9856,1e-05,2.10637]
[1776749498553,76.21,75905.51,0.0,0.9856,1e-05,2.10629]
[1776749500567,76.21,75902.03,0.0,0.98558,1e-05,2.10954]
[1776749505607,76.21,75901.08,0.0,0.98557,1e-05,2.10973]
[1776749509632,76.2,75899.06,0.0,0.98556,1e-05,2.11116]
[1776749512664,76.2,75898.95,0.0,0.98556,1e-05,2.11078]
[1776749517695,76.19,75898.56,0.0,0.98557,1e-05,2.11036]
[1776749521724,76.18,75879.97,0.0,0.98542,1e-05,2.12878]
[1776749522731,76.18,75871.88,0.0,0.98535,1e-05,2.13693]
[1776749528003,76.18,75870.9,0.0,0.98535,1e-05,2.1373]
[1776749528118,76.18,75874.76,0.0,0.98538,1e-05,2.13289]
[1776749530279,76.17,75875.58,0.0,0.98539,1e-05,2.13184]
[1776749531441,76.17,75874.35,0.0,0.98539,1e-05,2.1327]
[1776749531520,76.17,75870.93,0.0,0.98536,1e-05,2.13602]
[1776749536832,76.16,75871.32,0.0,0.98537,1e-05,2.13458]
[1776749539580,76.16,75871.07,0.0,0.98537,1e-05,2.13463]
[1776749539692,76.16,75871.11,0.0,0.98537,1e-05,2.13438]
[1776749540386,76.16,75871.11,0.0,0.98537,1e-05,2.13438]
[1776749540442,76.16,75871.11,0.0,0.98537,1e-05,2.13438]
[1776749540487,76.15,75870.96,0.0,0.98537,1e-05,2.13413]
[1776749543881,76.15,75867.97,0.0,0.98535,1e-05,2.13661]
[1776749544786,76.15,75867.97,0.0,0.98535,1e-05,2.13661]
[1776749544941,76.15,75867.97,0.0,0.98535,1e-05,2.13661]
[1776749545039,76.15,75867.05,0.0,0.98535,1e-05,2.13736]
[1776749546784,76.15,75866.02,0.0,0.98534,1e-05,2.13821]
[1776749546935,76.15,75866.02,0.0,0.98534,1e-05,2.13821]
[1776749551937,76.14,75863.85,0.0,0.98534,1e-05,2.13722]
[1776749553649,76.14,75863.85,0.0,0.98534,1e-05,2.13722]
[1776749553691,76.14,75862.14,0.0,0.98533,1e-05,2.13878]
[1776749554206,76.14,75862.14,0.0,0.98533,1e-05,2.13878]
[1776749554437,76.14,75862.14,0.0,0.98533,1e-05,2.13878]
[1776749554538,76.13,75860.66,0.0,0.98532,1e-05,2.1399]
[1776749559994,76.12,75862.53,0.0,0.98535,1e-05,2.13693]
[1776749565031,76.12,75860.89,0.0,0.98534,1e-05,2.13762]
[1776749567910,76.12,75860.81,0.0,0.98534,1e-05,2.13766]
[1776749567955,76.12,75860.81,0.0,0.98534,1e-05,2.13766]
[1776749568053,76.12,75860.51,0.0,0.98534,1e-05,2.13812]
[1776749569154,76.12,75860.51,0.0,0.98534,1e-05,2.13812]
[1776749569194,76.12,75860.51,0.0,0.98534,1e-05,2.13812]
[1776749574767,76.11,75861.2,0.0,0.98535,1e-05,2.13621]
[1776749574944,76.11,75861.2,0.0,0.98535,1e-05,2.13621]
[1776749575102,76.11,75861.06,0.0,0.98535,1e-05,2.13616]
[1776749579600,76.1,75863.44,0.0,0.98538,1e-05,2.13311]
[1776749579693,76.1,75863.44,0.0,0.98538,1e-05,2.13311]
[1776749585180,76.09,75861.73,0.0,0.98537,1e-05,2.13339]
[1776749589208,76.08,75869.96,0.0,0.98545,1e-05,2.12416]
[1776749589734,76.08,75869.96,0.0,0.98545,1e-05,2.12416]
[1776749589939,76.08,75869.96,0.0,0.98545,1e-05,2.12416]
[1776749590214,76.08,75871.81,0.0,0.98547,1e-05,2.12208]
[1776749592278,76.08,75873.08,0.0,0.98548,1e-05,2.12061]
[1776749592442,76.08,75873.08,0.0,0.98548,1e-05,2.12061]
[1776749598271,76.07,75875.12,0.0,0.9855,1e-05,2.11739]
[1776749598965,76.07,75875.12,0.0,0.9855,1e-05,2.11739]
[1776749599201,76.07,75875.12,0.0,0.9855,1e-05,2.11739]
[1776749599506,76.07,75875.12,0.0,0.9855,1e-05,2.11739]
[1776749599697,76.07,75875.12,0.0,0.9855,1e-05,2.11739]
[1776749599542,76.07,75882.01,0.0,0.98556,1e-05,2.11016]
[1776749605320,76.07,75886.69,0.0,0.98561,1e-05,2.10451]
[1776749607243,76.06,75886.94,0.0,0.98561,1e-05,2.10412]
[1776749607441,76.06,75886.94,0.0,0.98561,1e-05,2.10412]
[1776749607490,76.06,75886.97,0.0,0.98561,1e-05,2.10396]
[1776749608713,76.06,75886.97,0.0,0.98561,1e-05,2.10396]
[1776749608939,76.06,75888.28,0.0,0.98563,1e-05,2.10248]
[1776749614383,76.06,75891.93,0.0,0.98567,1e-05,2.09605]
[1776749614758,76.06,75891.93,0.0,0.98567,1e-05,2.09605]
[1776749614937,76.06,75891.93,0.0,0.98567,1e-05,2.09605]
[1776749615201,76.06,75891.93,0.0,0.98567,1e-05,2.09605]
[1776749615445,76.06,75891.93,0.0,0.98567,1e-05,2.09605]
[1776749615458,76.06,75891.82,0.0,0.98567,1e-05,2.09604]
[1776749620425,76.05,75895.04,0.0,0.98571,1e-05,2.09217]
[1776749621188,76.05,75895.04,0.0,0.98571,1e-05,2.09217]
[1776749621448,76.05,75895.04,0.0,0.98571,1e-05,2.09217]
[1776749621543,76.05,75899.81,0.0,0.98575,1e-05,2.0872]
[1776749622715,76.05,75899.81,0.0,0.98575,1e-05,2.0872]
[1776749622937,76.05,75898.1,0.0,0.98573,1e-05,2.08884]
[1776749628481,76.04,75901.09,0.0,0.98576,1e-05,2.08518]
[1776749629488,76.04,75903.96,0.0,0.98579,1e-05,2.08217]
[1776749630495,76.04,75914.41,0.0,0.98587,1e-05,2.07149]
[1776749631506,76.04,75915.87,0.0,0.98589,1e-05,2.06995]
[1776749632004,76.04,75915.87,0.0,0.98589,1e-05,2.06995]
[1776749632198,76.04,75915.87,0.0,0.98589,1e-05,2.06995]
[1776749632512,76.04,75915.81,0.0,0.98589,1e-05,2.06994]
[1776749634442,76.04,75915.21,0.0,0.98588,1e-05,2.07047]
[1776749634688,76.04,75915.21,0.0,0.98588,1e-05,2.07047]
[1776749636544,76.04,75911.56,0.0,0.98585,1e-05,2.07394]
[1776749638310,76.04,75911.77,0.0,0.98586,1e-05,2.07365]
[1776749638437,76.04,75911.77,0.0,0.98586,1e-05,2.07365]
[1776749638775,76.04,75909.09,0.0,0.98584,1e-05,2.07629]
[1776749638943,76.04,75909.09,0.0,0.98584,1e-05,2.07629]
[1776749644602,76.03,75905.09,0.0,0.98581,1e-05,2.07982]
[1776749647584,76.03,75902.92,0.0,0.98579,1e-05,2.08184]
[1776749647694,76.03,75902.92,0.0,0.98579,1e-05,2.08184]
[1776749647752,76.03,75902.86,0.0,0.98579,1e-05,2.08181]
[1776749648367,76.03,75902.86,0.0,0.98579,1e-05,2.08181]
[1776749648442,76.03,75902.86,0.0,0.98579,1e-05,2.08181]
[1776749653704,76.03,75904.82,0.0,0.98581,1e-05,2.07939]
[1776749653756,76.03,75903.8,0.0,0.9858,1e-05,2.08034]
[1776749653942,76.03,75903.8,0.0,0.9858,1e-05,2.08034]
[1776749654566,76.03,75903.8,0.0,0.9858,1e-05,2.08034]
[1776749654697,76.03,75903.8,0.0,0.9858,1e-05,2.08034]
[1776749654790,76.03,75904.03,0.0,0.9858,1e-05,2.08003]
[1776749660709,76.02,75904.12,0.0,0.98581,1e-05,2.07943]
[1776749662611,76.02,75904.12,0.0,0.98581,1e-05,2.07943]
[1776749662689,76.02,75904.12,0.0,0.98581,1e-05,2.07943]
[1776749662723,76.02,75904.89,0.0,0.98582,1e-05,2.07848]
[1776749663802,76.02,75905.04,0.0,0.98582,1e-05,2.07825]
[1776749663949,76.02,75905.04,0.0,0.98582,1e-05,2.07825]
[1776749671787,76.02,75903.42,0.0,0.98582,1e-05,2.07728]
[1776749684878,76.01,75904.32,0.0,0.98584,1e-05,2.07537]
[1776749691927,76.0,75904.35,0.0,0.98584,1e-05,2.0748]
[1776749694246,76.0,75904.35,0.0,0.98584,1e-05,2.0748]
[1776749694442,76.0,75904.35,0.0,0.98584,1e-05,2.0748]
[1776749694459,76.0,75907.6,0.0,0.98587,1e-05,2.0713]
[1776749695539,76.0,75907.6,0.0,0.98587,1e-05,2.0713]
[1776749695695,76.0,75907.6,0.0,0.98587,1e-05,2.0713]
[1776749696962,76.0,75896.27,0.0,0.98578,1e-05,2.08264]
[1776749697983,76.0,75896.27,0.0,0.98578,1e-05,2.08264]
[1776749698214,76.0,75896.27,0.0,0.98578,1e-05,2.08264]
[1776749698557,76.0,75890.9,0.0,0.98574,1e-05,2.0879]
[1776749699695,76.0,75890.9,0.0,0.98574,1e-05,2.0879]
[1776749699947,76.0,75891.54,0.0,0.98574,1e-05,2.08715]
[1776749704269,76.0,75891.15,0.0,0.98574,1e-05,2.08725]
[1776749704438,76.0,75891.15,0.0,0.98574,1e-05,2.08725]
[1776749704499,76.0,75890.84,0.0,0.98574,1e-05,2.08736]
[1776749705649,76.0,75890.84,0.0,0.98574,1e-05,2.08736]
[1776749705698,76.0,75890.84,0.0,0.98574,1e-05,2.08736]
[1776749711060,75.99,75890.47,0.0,0.98574,1e-05,2.08713]
[1776749712762,75.99,75890.47,0.0,0.98574,1e-05,2.08713]
[1776749712936,75.99,75890.16,0.0,0.98574,1e-05,2.08734]
[1776749713074,75.99,75890.12,0.0,0.98574,1e-05,2.08728]
[1776749714445,75.99,75890.12,0.0,0.98574,1e-05,2.08728]
[1776749714712,75.99,75890.12,0.0,0.98574,1e-05,2.08728]
[1776749720122,75.98,75889.99,0.0,0.98575,1e-05,2.08671]
[1776749725025,75.98,75891.47,0.0,0.98576,1e-05,2.0848]
[1776749725194,75.98,75891.47,0.0,0.98576,1e-05,2.0848]
[1776749725451,75.98,75891.47,0.0,0.98576,1e-05,2.0848]
[1776749725512,75.98,75891.47,0.0,0.98576,1e-05,2.08461]
[1776749728822,75.98,75892.61,0.0,0.98577,1e-05,2.08335]
[1776749728835,75.98,75896.34,0.0,0.98581,1e-05,2.07937]
[1776749728949,75.98,75896.34,0.0,0.98581,1e-05,2.07937]
[1776749735228,75.97,75901.51,0.0,0.98586,1e-05,2.07168]
[1776749737624,75.97,75901.76,0.0,0.98587,1e-05,2.07135]
[1776749738249,75.97,75904.82,0.0,0.98589,1e-05,2.06811]
[1776749739021,75.97,75904.82,0.0,0.98589,1e-05,2.06811]
[1776749739204,75.97,75904.82,0.0,0.98589,1e-05,2.06811]
[1776749742277,75.97,75908.67,0.0,0.98593,1e-05,2.06395]
[1776749744988,75.97,75909.17,0.0,0.98593,1e-05,2.06331]
[1776749745204,75.97,75909.17,0.0,0.98593,1e-05,2.06331]
[1776749750332,75.97,75909.32,0.0,0.98594,1e-05,2.06279]
[1776749752347,75.96,75906.5,0.0,0.98592,1e-05,2.06545]
[1776749753354,75.96,75902.56,0.0,0.98588,1e-05,2.06936]
[1776749754571,75.96,75902.56,0.0,0.98588,1e-05,2.06936]
[1776749754700,75.96,75902.56,0.0,0.98588,1e-05,2.06936]
[1776749756374,75.96,75898.7,0.0,0.98585,1e-05,2.07304]
[1776749761683,75.96,75899.34,0.0,0.98586,1e-05,2.07214]
[1776749761948,75.96,75898.41,0.0,0.98585,1e-05,2.07292]
[1776749763425,75.96,75902.14,0.0,0.98589,1e-05,2.06898]
[1776749765439,75.96,75904.83,0.0,0.98591,1e-05,2.0661]
[1776749766446,75.96,75909.47,0.0,0.98595,1e-05,2.06135]
[1776749767081,75.96,75909.47,0.0,0.98595,1e-05,2.06135]
[1776749767202,75.96,75909.47,0.0,0.98595,1e-05,2.06135]
[1776749772488,75.95,75911.39,0.0,0.98597,1e-05,2.05905]
[1776749774984,75.95,75910.03,0.0,0.98596,1e-05,2.06031]
[1776749775200,75.95,75910.03,0.0,0.98596,1e-05,2.06031]
[1776749777523,75.95,75907.6,0.0,0.98594,1e-05,2.06257]
[1776749781014,75.95,75906.85,0.0,0.98593,1e-05,2.06314]
[1776749781196,75.95,75906.85,0.0,0.98593,1e-05,2.06314]
[1776749786585,75.95,75906.66,0.0,0.98594,1e-05,2.06292]
[1776749791621,75.94,75905.84,0.0,0.98594,1e-05,2.06145]
[1776749792308,75.94,75905.84,0.0,0.98594,1e-05,2.06145]
[1776749792447,75.94,75905.84,0.0,0.98594,1e-05,2.06145]
[1776749797662,75.94,75905.86,0.0,0.98595,1e-05,2.06101]
[1776749802698,75.94,75906.26,0.0,0.98595,1e-05,2.06026]
[1776749807733,75.93,75907.07,0.0,0.98596,1e-05,2.0591]
[1776749813775,75.93,75902.53,0.0,0.98593,1e-05,2.06328]
[1776749814752,75.93,75902.53,0.0,0.98593,1e-05,2.06328]
[1776749814943,75.93,75902.53,0.0,0.98593,1e-05,2.06328]
[1776749824540,75.92,75901.48,0.0,0.98593,1e-05,2.06356]
[1776749824696,75.92,75901.48,0.0,0.98593,1e-05,2.06356]
[1776749829887,75.92,75901.04,0.0,0.98593,1e-05,2.06353]
[1776749831901,75.92,75898.57,0.0,0.98591,1e-05,2.06587]
[1776749833917,75.92,75896.57,0.0,0.98589,1e-05,2.06773]
[1776749834924,75.92,75894.54,0.0,0.98588,1e-05,2.0697]
[1776749835179,75.92,75894.54,0.0,0.98588,1e-05,2.0697]
[1776749835192,75.92,75894.54,0.0,0.98588,1e-05,2.0697]
[1776749840966,75.91,75894.1,0.0,0.98588,1e-05,2.06962]
[1776749843885,75.91,75894.1,0.0,0.98588,1e-05,2.06962]
[1776749843940,75.91,75894.1,0.0,0.98588,1e-05,2.06962]
[1776749849022,75.91,75894.46,0.0,0.98588,1e-05,2.0686]
[1776749852157,75.91,75894.46,0.0,0.98588,1e-05,2.0686]
[1776749852205,75.91,75894.46,0.0,0.98588,1e-05,2.0686]
[1776749852252,75.91,75897.03,0.0,0.98592,1e-05,2.06382]
[1776749853050,75.91,75902.59,0.0,0.98597,1e-05,2.05814]
[1776749858085,75.9,75903.39,0.0,0.98598,1e-05,2.05705]
[1776749861454,75.9,75901.71,0.0,0.98596,1e-05,2.05863]
[1776749861697,75.9,75901.71,0.0,0.98596,1e-05,2.05863]
[1776749864330,75.9,75899.83,0.0,0.98595,1e-05,2.06035]
[1776749864447,75.9,75899.83,0.0,0.98595,1e-05,2.06035]
[1776749874197,75.9,75898.55,0.0,0.98594,1e-05,2.06097]
[1776749879232,75.89,75899.12,0.0,0.98595,1e-05,2.06011]
[1776749880639,75.89,75899.12,0.0,0.98595,1e-05,2.06011]
[1776749880689,75.89,75899.12,0.0,0.98595,1e-05,2.06011]
[1776749880788,75.89,75902.92,0.0,0.98598,1e-05,2.05618]
[1776749882253,75.89,75905.77,0.0,0.98601,1e-05,2.05326]
[1776749889302,75.89,75906.85,0.0,0.98602,1e-05,2.05189]
[1776749891336,75.89,75906.89,0.0,0.98602,1e-05,2.05181]
[1776749891442,75.89,75906.89,0.0,0.98602,1e-05,2.05181]
[1776749897645,75.89,75906.71,0.0,0.98602,1e-05,2.05179]
[1776749897700,75.89,75906.71,0.0,0.98602,1e-05,2.05179]
[1776749908951,75.89,75907.92,0.0,0.98603,1e-05,2.05031]
[1776749909195,75.88,75907.96,0.0,0.98603,1e-05,2.05003]
[1776749914479,75.88,75908.31,0.0,0.98605,1e-05,2.04758]
[1776749918777,75.88,75907.96,0.0,0.98605,1e-05,2.04781]
[1776749918938,75.88,75907.96,0.0,0.98605,1e-05,2.04781]
[1776749920382,75.88,75906.98,0.0,0.98604,1e-05,2.04874]
[1776749920442,75.88,75906.98,0.0,0.98604,1e-05,2.04874]
[1776749920521,75.88,75898.52,0.0,0.98597,1e-05,2.05722]
[1776749922535,75.88,75897.02,0.0,0.98596,1e-05,2.05864]
[1776749924298,75.88,75898.13,0.0,0.98597,1e-05,2.05747]
[1776749924446,75.88,75898.13,0.0,0.98597,1e-05,2.05747]
[1776749929583,75.88,75899.83,0.0,0.98598,1e-05,2.05549]
[1776749930658,75.88,75899.83,0.0,0.98598,1e-05,2.05549]
[1776749930694,75.88,75899.83,0.0,0.98598,1e-05,2.05549]
[1776749937639,75.88,75900.93,0.0,0.986,1e-05,2.05407]
[1776749938412,75.88,75900.93,0.0,0.986,1e-05,2.05407]
[1776749938437,75.88,75900.93,0.0,0.986,1e-05,2.05407]
[1776749943682,75.87,75900.42,0.0,0.98599,1e-05,2.05435]
[1776749952849,75.87,75900.19,0.0,0.98599,1e-05,2.05451]
[1776749952937,75.87,75900.19,0.0,0.98599,1e-05,2.05451]
[1776749952948,75.87,75897.08,0.0,0.98597,1e-05,2.05737]
[1776749958226,75.87,75898.74,0.0,0.98598,1e-05,2.05557]
[1776749958448,75.87,75898.74,0.0,0.98598,1e-05,2.05557]
[1776749964829,75.87,75899.34,0.0,0.98599,1e-05,2.05462]
[1776749971109,75.87,75899.34,0.0,0.98599,1e-05,2.05462]
[1776749971197,75.87,75899.09,0.0,0.98599,1e-05,2.05465]
[1776749973892,75.87,75895.07,0.0,0.98597,1e-05,2.05665]
[1776749978926,75.86,75894.28,0.0,0.98597,1e-05,2.05723]
[1776749983962,75.86,75894.44,0.0,0.98597,1e-05,2.05686]
[1776749990067,75.86,75894.44,0.0,0.98597,1e-05,2.0567]
[1776749991450,75.86,75894.11,0.0,0.98597,1e-05,2.05691]
[1776749992018,75.86,75876.19,0.0,0.98582,1e-05,2.075]
[1776749993025,75.86,75869.5,0.0,0.98577,1e-05,2.08173]
[1776749995915,75.86,75869.25,0.0,0.98577,1e-05,2.08181]
[1776749995937,75.86,75869.25,0.0,0.98577,1e-05,2.08181]
[1776749996046,75.86,75869.69,0.0,0.98577,1e-05,2.08128]
[1776749999831,75.85,75868.64,0.0,0.98576,1e-05,2.08209]
[1776749999936,75.85,75868.64,0.0,0.98576,1e-05,2.08209]
[1776750003096,75.85,75877.58,0.0,0.98584,1e-05,2.07265]
[1776750004103,75.85,75881.99,0.0,0.98588,1e-05,2.06811]
[1776750005110,75.85,75886.18,0.0,0.98591,1e-05,2.0638]
[1776750006341,75.85,75886.51,0.0,0.98592,1e-05,2.06341]
[1776750006442,75.85,75886.51,0.0,0.98592,1e-05,2.06341]
[1776750011714,75.85,75888.11,0.0,0.98593,1e-05,2.06151]
[1776750013166,75.85,75884.85,0.0,0.98591,1e-05,2.0647]
[1776750014930,75.85,75884.85,0.0,0.98591,1e-05,2.0647]
[1776750014938,75.85,75884.85,0.0,0.98591,1e-05,2.0647]
[1776750015447,75.85,75883.35,0.0,0.98589,1e-05,2.06609]
[1776750016187,75.85,75883.28,0.0,0.98589,1e-05,2.06609]
[1776750022230,75.84,75883.47,0.0,0.9859,1e-05,2.06549]
[1776750023383,75.84,75883.47,0.0,0.9859,1e-05,2.06549]
[1776750023442,75.84,75883.47,0.0,0.9859,1e-05,2.06549]
[1776750031292,75.84,75882.7,0.0,0.98591,1e-05,2.06371]
[1776750036327,75.84,75882.5,0.0,0.98591,1e-05,2.06357]
[1776750037249,75.84,75882.5,0.0,0.98591,1e-05,2.06357]
[1776750037351,75.84,75882.5,0.0,0.98591,1e-05,2.06357]
[1776750037446,75.84,75882.5,0.0,0.98591,1e-05,2.06357]
[1776750037538,75.83,75882.4,0.0,0.98591,1e-05,2.0636]
[1776750043542,75.83,75882.69,0.0,0.98592,1e-05,2.06296]
[1776750043695,75.83,75882.69,0.0,0.98592,1e-05,2.06296]
[1776750043791,75.83,75882.69,0.0,0.98592,1e-05,2.06296]
[1776750043942,75.83,75882.69,0.0,0.98592,1e-05,2.06296]
[1776750044036,75.83,75883.26,0.0,0.98592,1e-05,2.06225]
[1776750046397,75.83,75888.02,0.0,0.98596,1e-05,2.05731]
[1776750055460,75.83,75889.56,0.0,0.98598,1e-05,2.05525]
[1776750060496,75.82,75888.97,0.0,0.98598,1e-05,2.05555]
[1776750065531,75.82,75888.27,0.0,0.98597,1e-05,2.05596]
[1776750066612,75.82,75888.27,0.0,0.98597,1e-05,2.05596]
[1776750066703,75.82,75888.27,0.0,0.98597,1e-05,2.05596]
[1776750073587,75.82,75888.24,0.0,0.98598,1e-05,2.05551]
[1776750080637,75.81,75885.17,0.0,0.98595,1e-05,2.05818]
[1776750081643,75.81,75880.97,0.0,0.98592,1e-05,2.06236]
[1776750082506,75.81,75880.97,0.0,0.98592,1e-05,2.06236]
[1776750082677,75.81,75880.97,0.0,0.98592,1e-05,2.06236]
[1776750082699,75.81,75880.97,0.0,0.98592,1e-05,2.06236]
[1776750082778,75.81,75881.35,0.0,0.98592,1e-05,2.06184]
[1776750088692,75.81,75881.8,0.0,0.98593,1e-05,2.06102]
[1776750089379,75.81,75881.8,0.0,0.98593,1e-05,2.06102]
[1776750089446,75.81,75881.8,0.0,0.98593,1e-05,2.06102]
[1776750089505,75.81,75881.8,0.0,0.98593,1e-05,2.06102]
[1776750089699,75.81,75881.8,0.0,0.98593,1e-05,2.06102]
[1776750089795,75.81,75881.57,0.0,0.98593,1e-05,2.06111]
[1776750095715,75.81,75881.5,0.0,0.98594,1e-05,2.05909]
[1776750099532,75.8,75882.8,0.0,0.98596,1e-05,2.0573]
[1776750108832,75.8,75882.94,0.0,0.98596,1e-05,2.05653]
[1776750111853,75.8,75889.64,0.0,0.98602,1e-05,2.0496]
[1776750113573,75.8,75890.88,0.0,0.98603,1e-05,2.04831]
[1776750113693,75.8,75890.88,0.0,0.98603,1e-05,2.04831]
[1776750114278,75.8,75891.02,0.0,0.98603,1e-05,2.04812]
[1776750114442,75.8,75891.02,0.0,0.98603,1e-05,2.04812]
[1776750114874,75.8,75891.22,0.0,0.98603,1e-05,2.04788]
[1776750119909,75.79,75891.38,0.0,0.98604,1e-05,2.04751]
[1776750121922,75.79,75895.53,0.0,0.98607,1e-05,2.04326]
[1776750123753,75.79,75896.1,0.0,0.98608,1e-05,2.04265]
[1776750123942,75.79,75896.1,0.0,0.98608,1e-05,2.04265]
[1776750126958,75.79,75892.44,0.0,0.98605,1e-05,2.04621]
[1776750131534,75.79,75891.85,0.0,0.98604,1e-05,2.04666]
[1776750131702,75.79,75891.85,0.0,0.98604,1e-05,2.04666]
[1776750131965,75.79,75891.85,0.0,0.98604,1e-05,2.04666]
[1776750132200,75.79,75891.85,0.0,0.98604,1e-05,2.04666]
[1776750132204,75.79,75891.78,0.0,0.98604,1e-05,2.04669]
[1776750138035,75.79,75892.09,0.0,0.98605,1e-05,2.04618]
[1776750139724,75.79,75891.91,0.0,0.98605,1e-05,2.04632]
[1776750139939,75.79,75891.91,0.0,0.98605,1e-05,2.04632]
[1776750145084,75.79,75891.01,0.0,0.98604,1e-05,2.04737]
[1776750152133,75.81,75890.06,0.0,0.98603,1e-05,2.04859]
[1776750153830,75.81,75890.06,0.0,0.98603,1e-05,2.04859]
[1776750153946,75.81,75890.06,0.0,0.98603,1e-05,2.04859]
[1776750154269,75.81,75890.06,0.0,0.98603,1e-05,2.04859]
[1776750154272,75.81,75890.06,0.0,0.98603,1e-05,2.04851]
[1776750154436,75.81,75890.06,0.0,0.98603,1e-05,2.04851]
[1776750160189,75.81,75890.53,0.0,0.98603,1e-05,2.04782]
[1776750164443,75.8,75891.33,0.0,0.98604,1e-05,2.04687]
[1776750164698,75.8,75891.33,0.0,0.98604,1e-05,2.04687]
[1776750173281,75.8,75890.75,0.0,0.98604,1e-05,2.04713]
[1776750174331,75.8,75890.75,0.0,0.98604,1e-05,2.04713]
[1776750174437,75.8,75890.75,0.0,0.98604,1e-05,2.04713]
[1776750174854,75.8,75890.75,0.0,0.98604,1e-05,2.04713]
[1776750174941,75.8,75890.75,0.0,0.98604,1e-05,2.04713]
[1776750175037,75.8,75890.75,0.0,0.98604,1e-05,2.04705]
[1776750180330,75.8,75889.28,0.0,0.98603,1e-05,2.04834]
[1776750181435,75.8,75889.28,0.0,0.98603,1e-05,2.04834]
[1776750181693,75.8,75889.28,0.0,0.98603,1e-05,2.04834]
[1776750187379,75.8,75889.37,0.0,0.98603,1e-05,2.04797]
[1776750194149,75.8,75891.46,0.0,0.98605,1e-05,2.04572]
[1776750194189,75.8,75891.46,0.0,0.98605,1e-05,2.04572]
[1776750194530,75.8,75891.43,0.0,0.98605,1e-05,2.04564]
[1776750194688,75.8,75891.43,0.0,0.98605,1e-05,2.04564]
[1776750194789,75.8,75891.4,0.0,0.98605,1e-05,2.04567]
[1776750201480,75.79,75889.3,0.0,0.98603,1e-05,2.04752]
[1776750203021,75.79,75889.3,0.0,0.98603,1e-05,2.04752]
[1776750203197,75.79,75889.3,0.0,0.98603,1e-05,2.04752]
[1776750208529,75.79,75889.84,0.0,0.98604,1e-05,2.0467]
[1776750213564,75.79,75891.05,0.0,0.98606,1e-05,2.04336]
[1776750218599,75.79,75890.86,0.0,0.98606,1e-05,2.04339]
[1776750223633,75.79,75890.76,0.0,0.98607,1e-05,2.04333]
[1776750228865,75.79,75888.79,0.0,0.98605,1e-05,2.04517]
[1776750228942,75.79,75888.79,0.0,0.98605,1e-05,2.04517]
[1776750229362,75.79,75888.79,0.0,0.98605,1e-05,2.04517]
[1776750229439,75.79,75888.79,0.0,0.98605,1e-05,2.0451]
[1776750230683,75.79,75888.76,0.0,0.98605,1e-05,2.04509]
[1776750234710,75.78,75880.05,0.0,0.98598,1e-05,2.05372]
[1776750236720,75.78,75880.28,0.0,0.98598,1e-05,2.05345]
[1776750236940,75.78,75880.28,0.0,0.98598,1e-05,2.05345]
[1776750237020,75.78,75879.24,0.0,0.98598,1e-05,2.05439]
[1776750238739,75.78,75882.6,0.0,0.986,1e-05,2.05095]
[1776750240190,75.78,75882.6,0.0,0.986,1e-05,2.05095]
[1776750240291,75.78,75886.62,0.0,0.98604,1e-05,2.0468]
[1776750240438,75.78,75886.62,0.0,0.98604,1e-05,2.0468]
[1776750242704,75.78,75887.35,0.0,0.98604,1e-05,2.04603]
[1776750242939,75.78,75887.35,0.0,0.98604,1e-05,2.04603]
[1776750248433,75.78,75887.67,0.0,0.98605,1e-05,2.04552]
[1776750248690,75.78,75887.67,0.0,0.98605,1e-05,2.04552]
[1776750248809,75.78,75887.6,0.0,0.98605,1e-05,2.04552]
[1776750251687,75.78,75887.46,0.0,0.98605,1e-05,2.04558]
[1776750263915,75.77,75887.42,0.0,0.98605,1e-05,2.04508]
[1776750267943,75.77,75880.63,0.0,0.986,1e-05,2.05176]
[1776750268827,75.77,75880.63,0.0,0.986,1e-05,2.05176]
[1776750268942,75.77,75880.63,0.0,0.986,1e-05,2.05176]
[1776750269593,75.77,75879.66,0.0,0.98599,1e-05,2.05269]
[1776750269694,75.77,75879.66,0.0,0.98599,1e-05,2.05269]
[1776750269957,75.77,75879.46,0.0,0.98599,1e-05,2.05284]
[1776750274992,75.77,75879.91,0.0,0.98601,1e-05,2.05019]
[1776750276858,75.77,75879.9,0.0,0.98601,1e-05,2.05015]
[1776750276937,75.77,75879.9,0.0,0.98601,1e-05,2.05015]
[1776750282041,75.77,75879.05,0.0,0.986,1e-05,2.05072]
[1776750284101,75.77,75878.11,0.0,0.98599,1e-05,2.05162]
[1776750284193,75.77,75878.11,0.0,0.98599,1e-05,2.05162]
[1776750284517,75.77,75878.11,0.0,0.98599,1e-05,2.05157]
[1776750284691,75.77,75878.11,0.0,0.98599,1e-05,2.05157]
[1776750289926,75.77,75878.11,0.0,0.98599,1e-05,2.05157]
[1776750289941,75.77,75878.11,0.0,0.98599,1e-05,2.05157]
[1776750290097,75.76,75878.2,0.0,0.986,1e-05,2.05119]
[1776750296925,75.76,75878.85,0.0,0.986,1e-05,2.05039]
[1776750299989,75.76,75878.78,0.0,0.98601,1e-05,2.05019]
[1776750300201,75.76,75878.78,0.0,0.98601,1e-05,2.05019]
[1776750301175,75.76,75870.88,0.0,0.98594,1e-05,2.05807]
[1776750302182,75.76,75867.16,0.0,0.98591,1e-05,2.06178]
[1776750302802,75.76,75867.16,0.0,0.98591,1e-05,2.06178]
[1776750302945,75.76,75867.16,0.0,0.98591,1e-05,2.06178]
[1776750303190,75.76,75868.24,0.0,0.98592,1e-05,2.06062]
[1776750305866,75.76,75868.31,0.0,0.98592,1e-05,2.06042]
[1776750305938,75.76,75868.31,0.0,0.98592,1e-05,2.06042]
[1776750311246,75.76,75866.41,0.0,0.98591,1e-05,2.06198]
[1776750313260,75.76,75861.78,0.0,0.98587,1e-05,2.06655]
[1776750315206,75.75,75860.16,0.0,0.98586,1e-05,2.06813]
[1776750315441,75.75,75860.16,0.0,0.98586,1e-05,2.06813]
[1776750316281,75.75,75853.17,0.0,0.9858,1e-05,2.07508]
[1776750319287,75.75,75852.02,0.0,0.98579,1e-05,2.07608]
[1776750319436,75.75,75852.02,0.0,0.98579,1e-05,2.07608]
[1776750320365,75.75,75851.56,0.0,0.98579,1e-05,2.07646]
[1776750320438,75.75,75851.56,0.0,0.98579,1e-05,2.07646]
[1776750320396,75.75,75851.24,0.0,0.98579,1e-05,2.0767]
[1776750327060,75.75,75852.06,0.0,0.9858,1e-05,2.07543]
[1776750327198,75.75,75852.06,0.0,0.9858,1e-05,2.07543]
[1776750330379,75.74,75848.78,0.0,0.98578,1e-05,2.07834]
[1776750333083,75.74,75849.35,0.0,0.98579,1e-05,2.07563]
[1776750333200,75.74,75849.35,0.0,0.98579,1e-05,2.07563]
[1776750333399,75.74,75849.36,0.0,0.9858,1e-05,2.07554]
[1776750335414,75.74,75852.25,0.0,0.98582,1e-05,2.07243]
[1776750335581,75.74,75852.25,0.0,0.98582,1e-05,2.07243]
[1776750335699,75.74,75852.25,0.0,0.98582,1e-05,2.07243]
[1776750341113,75.74,75852.44,0.0,0.98583,1e-05,2.07187]
[1776750341193,75.74,75852.44,0.0,0.98583,1e-05,2.07187]
[1776750341643,75.74,75850.96,0.0,0.98581,1e-05,2.0733]
[1776750341696,75.74,75850.96,0.0,0.98581,1e-05,2.0733]
[1776750342463,75.74,75850.29,0.0,0.98581,1e-05,2.0739]
[1776750347497,75.73,75850.64,0.0,0.98581,1e-05,2.07315]
[1776750351227,75.73,75850.84,0.0,0.98582,1e-05,2.0728]
[1776750351437,75.73,75850.84,0.0,0.98582,1e-05,2.0728]
[1776750355554,75.73,75855.29,0.0,0.98586,1e-05,2.06788]
[1776750361742,75.73,75855.14,0.0,0.98586,1e-05,2.06779]
[1776750361942,75.73,75855.14,0.0,0.98586,1e-05,2.06779]
[1776750363017,75.73,75854.28,0.0,0.98585,1e-05,2.06848]
[1776750363187,75.73,75854.28,0.0,0.98585,1e-05,2.06848]
[1776750363214,75.73,75854.39,0.0,0.98585,1e-05,2.06831]
[1776750364223,75.73,75854.39,0.0,0.98585,1e-05,2.06831]
[1776750364443,75.73,75854.39,0.0,0.98585,1e-05,2.06831]
[1776750364617,75.73,75850.33,0.0,0.98582,1e-05,2.07238]
[1776750371666,75.72,75849.4,0.0,0.98582,1e-05,2.07286]
[1776750376701,75.72,75848.62,0.0,0.98581,1e-05,2.07332]
[1776750379124,75.72,75848.62,0.0,0.98581,1e-05,2.07332]
[1776750379208,75.72,75848.62,0.0,0.98581,1e-05,2.07332]
[1776750379726,75.72,75839.32,0.0,0.98574,1e-05,2.08261]
[1776750380733,75.72,75838.42,0.0,0.98573,1e-05,2.08345]
[1776750382284,75.72,75838.42,0.0,0.98573,1e-05,2.08345]
[1776750382685,75.72,75838.97,0.0,0.98574,1e-05,2.08271]
[1776750383273,75.72,75838.97,0.0,0.98574,1e-05,2.08271]
[1776750383282,75.71,75839.15,0.0,0.98574,1e-05,2.08244]
[1776750391810,75.71,75836.76,0.0,0.98574,1e-05,2.08221]
[1776750394282,75.71,75836.01,0.0,0.98573,1e-05,2.08288]
[1776750394437,75.71,75836.01,0.0,0.98573,1e-05,2.08288]
[1776750394831,75.71,75845.49,0.0,0.98581,1e-05,2.07303]
[1776750395753,75.71,75845.49,0.0,0.98581,1e-05,2.07303]
[1776750395940,75.71,75845.49,0.0,0.98581,1e-05,2.07303]
[1776750396011,75.71,75845.86,0.0,0.98582,1e-05,2.07251]
[1776750401880,75.7,75847.18,0.0,0.98583,1e-05,2.0708]
[1776750407365,75.7,75845.22,0.0,0.98582,1e-05,2.07251]
[1776750407437,75.7,75845.22,0.0,0.98582,1e-05,2.07251]
[1776750411302,75.7,75844.97,0.0,0.98582,1e-05,2.07254]
[1776750411475,75.7,75844.97,0.0,0.98582,1e-05,2.07254]
[1776750411534,75.7,75844.97,0.0,0.98582,1e-05,2.07231]
[1776750411704,75.7,75844.97,0.0,0.98582,1e-05,2.07231]
[1776750411950,75.7,75841.41,0.0,0.98579,1e-05,2.07594]
[1776750416985,75.69,75841.49,0.0,0.98579,1e-05,2.07546]
[1776750422020,75.69,75840.37,0.0,0.98579,1e-05,2.0762]
[1776750426048,75.69,75833.19,0.0,0.98573,1e-05,2.08312]
[1776750431085,75.68,75829.38,0.0,0.9857,1e-05,2.08655]
[1776750436121,75.68,75829.64,0.0,0.98571,1e-05,2.08579]
[1776750443170,75.68,75831.16,0.0,0.98572,1e-05,2.08357]
[1776750446191,75.67,75836.06,0.0,0.98577,1e-05,2.07829]
[1776750447198,75.67,75838.86,0.0,0.98579,1e-05,2.07535]
[1776750453241,75.67,75840.65,0.0,0.98582,1e-05,2.07112]
[1776750458278,75.67,75840.42,0.0,0.98582,1e-05,2.071]
[1776750463315,75.66,75839.05,0.0,0.98582,1e-05,2.07205]
[1776750468350,75.66,75839.66,0.0,0.98582,1e-05,2.07106]
[1776750473385,75.66,75840.72,0.0,0.98583,1e-05,2.06998]
[1776750479427,75.67,75840.72,0.0,0.98582,1e-05,2.07167]
[1776750485469,75.69,75840.92,0.0,0.98581,1e-05,2.07314]
[1776750486475,75.69,75844.82,0.0,0.98584,1e-05,2.06945]
[1776750487483,75.69,75847.83,0.0,0.98586,1e-05,2.06667]
[1776750492517,75.7,75849.87,0.0,0.98587,1e-05,2.06605]
[1776750497553,75.71,75848.03,0.0,0.98584,1e-05,2.06937]
[1776750502594,75.72,75847.71,0.0,0.98582,1e-05,2.07113]
[1776750509638,75.74,75848.47,0.0,0.98582,1e-05,2.07236]
[1776750515680,75.75,75850.28,0.0,0.98583,1e-05,2.07029]
[1776750520716,75.76,75850.25,0.0,0.98582,1e-05,2.07105]
[1776750525751,75.76,75847.91,0.0,0.98581,1e-05,2.0731]
[1776750530786,75.75,75846.43,0.0,0.9858,1e-05,2.07427]
[1776750535821,75.75,75844.98,0.0,0.98579,1e-05,2.07539]
[1776750544884,75.75,75845.01,0.0,0.98579,1e-05,2.07473]
[1776750558982,75.74,75845.9,0.0,0.98581,1e-05,2.07289]
[1776750564016,75.74,75845.14,0.0,0.9858,1e-05,2.07333]
[1776750570058,75.73,75842.64,0.0,0.98579,1e-05,2.07548]
[1776750572072,75.73,75840.69,0.0,0.98578,1e-05,2.07538]
[1776750577108,75.73,75841.1,0.0,0.98579,1e-05,2.07461]
[1776750582143,75.73,75841.43,0.0,0.9858,1e-05,2.07394]
[1776750587178,75.72,75844.75,0.0,0.98583,1e-05,2.07023]
[1776750592213,75.72,75843.92,0.0,0.98582,1e-05,2.07072]
[1776750597248,75.72,75843.03,0.0,0.98582,1e-05,2.07132]
[1776750602285,75.72,75832.58,0.0,0.98573,1e-05,2.08167]
[1776750603292,75.72,75826.76,0.0,0.98568,1e-05,2.08754]
[1776750606313,75.71,75835.71,0.0,0.98576,1e-05,2.07812]
[1776750608327,75.71,75838.58,0.0,0.98579,1e-05,2.07505]
[1776750613361,75.71,75838.72,0.0,0.98579,1e-05,2.07457]
[1776750618397,75.71,75839.24,0.0,0.9858,1e-05,2.07369]
[1776750624444,75.7,75838.63,0.0,0.9858,1e-05,2.07389]
[1776750626458,75.7,75835.71,0.0,0.98577,1e-05,2.07672]
[1776750627464,75.7,75832.97,0.0,0.98575,1e-05,2.07944]
[1776750628472,75.7,75830.14,0.0,0.98573,1e-05,2.08224]
[1776750633507,75.7,75830.88,0.0,0.98575,1e-05,2.07908]
[1776750638542,75.7,75830.84,0.0,0.98575,1e-05,2.0787]
[1776750643577,75.69,75831.0,0.0,0.98576,1e-05,2.07812]
[1776750648612,75.69,75831.02,0.0,0.98576,1e-05,2.07769]
[1776750653647,75.69,75830.8,0.0,0.98576,1e-05,2.07751]
[1776750658682,75.68,75830.51,0.0,0.98576,1e-05,2.0774]
[1776750663717,75.68,75828.76,0.0,0.98575,1e-05,2.07877]
[1776750665731,75.68,75833.39,0.0,0.98579,1e-05,2.07388]
[1776750670766,75.68,75831.32,0.0,0.98578,1e-05,2.07561]
[1776750675800,75.67,75829.84,0.0,0.98577,1e-05,2.07673]
[1776750680836,75.67,75828.53,0.0,0.98576,1e-05,2.07765]
[1776750685872,75.67,75829.22,0.0,0.98577,1e-05,2.07655]
[1776750692844,75.66,75828.75,0.0,0.98577,1e-05,2.07671]
[1776750698963,75.66,75830.06,0.0,0.9858,1e-05,2.07273]
[1776750703998,75.66,75826.48,0.0,0.98577,1e-05,2.07602]
[1776750705007,75.65,75821.64,0.0,0.98573,1e-05,2.08089]
[1776750710040,75.65,75817.54,0.0,0.9857,1e-05,2.08464]
[1776750711047,75.65,75821.7,0.0,0.98574,1e-05,2.08029]
[1776750718096,75.65,75823.66,0.0,0.98576,1e-05,2.07773]
[1776750723131,75.64,75822.52,0.0,0.98575,1e-05,2.0785]
[1776750730180,75.64,75822.2,0.0,0.98575,1e-05,2.07828]
[1776750732194,75.64,75824.99,0.0,0.98578,1e-05,2.07528]
[1776750737228,75.64,75826.37,0.0,0.98579,1e-05,2.07353]
[1776750742263,75.63,75825.54,0.0,0.98579,1e-05,2.07404]
[1776750747302,75.63,75825.28,0.0,0.98579,1e-05,2.07397]
[1776750749316,75.63,75822.55,0.0,0.98576,1e-05,2.07662]
[1776750751330,75.63,75820.11,0.0,0.98576,1e-05,2.07701]
[1776750756365,75.62,75826.01,0.0,0.98581,1e-05,2.07062]
[1776750761400,75.62,75826.99,0.0,0.98582,1e-05,2.06926]
[1776750766435,75.62,75833.72,0.0,0.98588,1e-05,2.06212]
[1776750771470,75.62,75832.66,0.0,0.98587,1e-05,2.06298]
[1776750780533,75.61,75834.41,0.0,0.98589,1e-05,2.0608]
[1776750781540,75.61,75839.43,0.0,0.98593,1e-05,2.05567]
[1776750785568,75.61,75846.67,0.0,0.98599,1e-05,2.04822]
[1776750787582,75.61,75849.67,0.0,0.98602,1e-05,2.04515]
[1776750792617,75.61,75849.93,0.0,0.98602,1e-05,2.04481]
[1776750797652,75.61,75849.21,0.0,0.98602,1e-05,2.04544]
[1776750803694,75.61,75850.04,0.0,0.98602,1e-05,2.04444]
[1776750808729,75.61,75851.74,0.0,0.98604,1e-05,2.04263]
[1776750813763,75.61,75851.4,0.0,0.98605,1e-05,2.04094]
[1776750818799,75.61,75850.7,0.0,0.98604,1e-05,2.04153]
[1776750824817,75.61,75851.71,0.0,0.98605,1e-05,2.04049]
[1776750831896,75.61,75851.5,0.0,0.98605,1e-05,2.04042]
[1776750836930,75.6,75851.71,0.0,0.98606,1e-05,2.04008]
[1776750841968,75.6,75850.13,0.0,0.98604,1e-05,2.04153]
[1776750847003,75.6,75851.01,0.0,0.98605,1e-05,2.04048]
[1776750852041,75.6,75851.77,0.0,0.98606,1e-05,2.03956]
[1776750857076,75.6,75851.66,0.0,0.98606,1e-05,2.03953]
[1776750864125,75.6,75851.05,0.0,0.98606,1e-05,2.03992]
[1776750868156,75.6,75846.7,0.0,0.98602,1e-05,2.04418]
[1776750872184,75.6,75843.48,0.0,0.98601,1e-05,2.04533]
[1776750877219,75.59,75842.67,0.0,0.986,1e-05,2.04594]
[1776750882253,75.59,75849.15,0.0,0.98606,1e-05,2.03921]
[1776750885275,75.59,75852.02,0.0,0.98608,1e-05,2.03624]
[1776750890309,75.59,75852.14,0.0,0.98609,1e-05,2.03601]
[1776750895345,75.59,75852.52,0.0,0.98609,1e-05,2.03552]
[1776750897359,75.59,75855.38,0.0,0.98611,1e-05,2.0326]
[1776750898366,75.59,75859.15,0.0,0.98614,1e-05,2.02879]
[1776750900380,75.59,75862.92,0.0,0.98617,1e-05,2.02499]
[1776750905415,75.59,75864.34,0.0,0.98619,1e-05,2.02356]
[1776750909437,75.59,75864.98,0.0,0.98619,1e-05,2.02292]
[1776750909689,75.59,75864.98,0.0,0.98619,1e-05,2.02292]
[1776750915485,75.59,75865.67,0.0,0.9862,1e-05,2.02227]
[1776750920520,75.59,75867.4,0.0,0.98621,1e-05,2.0206]
[1776750925556,75.59,75867.02,0.0,0.98621,1e-05,2.02106]
[1776750933614,75.59,75867.04,0.0,0.98622,1e-05,2.01925]
[1776750935438,75.59,75865.06,0.0,0.9862,1e-05,2.02125]
[1776750936438,75.59,75864.76,0.0,0.9862,1e-05,2.02156]
[1776750936694,75.59,75864.76,0.0,0.9862,1e-05,2.02156]
[1776750936794,75.59,75865.38,0.0,0.9862,1e-05,2.02096]
[1776750937441,75.59,75865.38,0.0,0.9862,1e-05,2.02096]
[1776750942678,75.59,75865.63,0.0,0.98621,1e-05,2.02078]
[1776750946790,75.59,75865.69,0.0,0.98621,1e-05,2.02075]
[1776750946943,75.59,75865.69,0.0,0.98621,1e-05,2.02075]
[1776750947003,75.59,75865.63,0.0,0.98621,1e-05,2.02082]
[1776750952747,75.59,75865.65,0.0,0.98621,1e-05,2.02083]
[1776750957784,75.59,75864.23,0.0,0.98619,1e-05,2.02226]
[1776750959131,75.59,75863.77,0.0,0.98619,1e-05,2.02272]
[1776750959205,75.59,75863.77,0.0,0.98619,1e-05,2.02272]
[1776750964833,75.59,75863.02,0.0,0.98618,1e-05,2.02344]
[1776750966035,75.59,75863.02,0.0,0.98618,1e-05,2.02344]
[1776750966648,75.59,75861.89,0.0,0.98618,1e-05,2.02456]
[1776750966692,75.59,75861.89,0.0,0.98618,1e-05,2.02456]
[1776750966847,75.59,75862.18,0.0,0.98618,1e-05,2.02426]
[1776750974903,75.59,75861.36,0.0,0.98617,1e-05,2.02501]
[1776750979938,75.59,75861.11,0.0,0.98617,1e-05,2.02519]
[1776750983965,75.59,75864.14,0.0,0.9862,1e-05,2.02211]
[1776750990009,75.59,75865.68,0.0,0.98621,1e-05,2.02054]
[1776750995043,75.59,75865.39,0.0,0.98622,1e-05,2.01891]
[1776751000078,75.59,75865.64,0.0,0.98622,1e-05,2.0187]
[1776751007127,75.59,75868.24,0.0,0.98624,1e-05,2.01618]
[1776751012162,75.59,75868.24,0.0,0.98624,1e-05,2.01624]
[1776751018204,75.59,75867.93,0.0,0.98624,1e-05,2.0166]
[1776751020218,75.59,75865.01,0.0,0.98621,1e-05,2.01953]
[1776751022232,75.59,75861.12,0.0,0.98618,1e-05,2.02342]
[1776751023239,75.59,75850.2,0.0,0.98609,1e-05,2.03437]
[1776751024722,75.59,75847.4,0.0,0.98607,1e-05,2.03713]
[1776751030030,75.59,75846.14,0.0,0.98606,1e-05,2.0383]
[1776751030132,75.59,75845.89,0.0,0.98606,1e-05,2.03848]
[1776751033309,75.59,75843.22,0.0,0.98604,1e-05,2.04107]
[1776751037938,75.59,75842.84,0.0,0.98604,1e-05,2.04135]
[1776751039447,75.59,75842.06,0.0,0.98603,1e-05,2.04203]
[1776751045393,75.59,75836.87,0.0,0.98599,1e-05,2.04707]
[1776751046732,75.59,75836.87,0.0,0.98599,1e-05,2.04707]
[1776751046945,75.59,75836.87,0.0,0.98599,1e-05,2.04707]
[1776751047046,75.59,75835.78,0.0,0.98598,1e-05,2.04809]
[1776751047588,75.59,75835.78,0.0,0.98598,1e-05,2.04809]
[1776751047689,75.59,75835.78,0.0,0.98598,1e-05,2.04809]
[1776751053449,75.59,75835.11,0.0,0.98599,1e-05,2.04659]
[1776751054995,75.59,75835.11,0.0,0.98599,1e-05,2.04659]
[1776751055203,75.59,75835.11,0.0,0.98599,1e-05,2.04659]
[1776751055096,75.58,75835.08,0.0,0.98599,1e-05,2.04655]
[1776751055567,75.58,75835.08,0.0,0.98599,1e-05,2.04655]
[1776751055687,75.58,75835.08,0.0,0.98599,1e-05,2.04655]
[1776751063519,75.59,75837.41,0.0,0.98601,1e-05,2.0443]
[1776751066210,75.59,75837.41,0.0,0.98601,1e-05,2.0443]
[1776751066215,75.59,75838.11,0.0,0.98601,1e-05,2.04456]
[1776751066440,75.59,75838.11,0.0,0.98601,1e-05,2.04456]
[1776751066963,75.59,75838.11,0.0,0.98601,1e-05,2.04456]
[1776751067187,75.59,75838.11,0.0,0.98601,1e-05,2.04456]
[1776751072581,75.6,75838.29,0.0,0.986,1e-05,2.04562]
[1776751079631,75.6,75838.9,0.0,0.986,1e-05,2.04482]
[1776751081864,75.6,75838.9,0.0,0.986,1e-05,2.04482]
[1776751081937,75.6,75838.9,0.0,0.986,1e-05,2.04482]
[1776751082127,75.6,75838.9,0.0,0.986,1e-05,2.04482]
[1776751082201,75.6,75838.9,0.0,0.986,1e-05,2.04482]
[1776751082221,75.6,75838.9,0.0,0.98601,1e-05,2.04474]
[1776751087687,75.6,75837.31,0.0,0.98599,1e-05,2.04622]
[1776751092722,75.6,75840.74,0.0,0.98602,1e-05,2.04262]
[1776751093415,75.6,75840.74,0.0,0.98602,1e-05,2.04262]
[1776751093458,75.6,75840.74,0.0,0.98602,1e-05,2.04262]
[1776751093729,75.6,75845.02,0.0,0.98606,1e-05,2.03828]
[1776751094500,75.6,75845.02,0.0,0.98606,1e-05,2.03828]
[1776751094693,75.6,75845.02,0.0,0.98606,1e-05,2.03828]
[1776751094736,75.6,75848.94,0.0,0.98609,1e-05,2.03432]
[1776751096749,75.6,75850.18,0.0,0.9861,1e-05,2.03305]
[1776751102792,75.6,75849.19,0.0,0.98609,1e-05,2.03402]
[1776751107827,75.6,75849.29,0.0,0.98609,1e-05,2.03387]
[1776751112864,75.6,75850.28,0.0,0.98611,1e-05,2.0309]
[1776751113630,75.6,75850.28,0.0,0.98611,1e-05,2.0309]
[1776751113692,75.6,75850.28,0.0,0.98611,1e-05,2.0309]
[1776751113871,75.6,75847.76,0.0,0.98609,1e-05,2.03342]
[1776751114587,75.6,75847.76,0.0,0.98609,1e-05,2.03342]
[1776751114689,75.6,75847.76,0.0,0.98609,1e-05,2.03342]
[1776751121927,75.6,75846.9,0.0,0.98609,1e-05,2.03418]
[1776751122675,75.6,75846.9,0.0,0.98609,1e-05,2.03418]
[1776751122696,75.6,75846.9,0.0,0.98609,1e-05,2.03418]
[1776751122776,75.6,75846.9,0.0,0.98609,1e-05,2.03417]
[1776751123802,75.6,75846.9,0.0,0.98609,1e-05,2.03417]
[1776751123941,75.6,75846.9,0.0,0.98609,1e-05,2.03417]
[1776751129983,75.6,75845.64,0.0,0.98608,1e-05,2.03533]
[1776751133164,75.6,75845.03,0.0,0.98607,1e-05,2.03591]
[1776751133190,75.6,75845.03,0.0,0.98607,1e-05,2.03591]
[1776751133265,75.6,75845.92,0.0,0.98608,1e-05,2.035]
[1776751133991,75.6,75845.92,0.0,0.98608,1e-05,2.035]
[1776751134192,75.6,75845.92,0.0,0.98608,1e-05,2.035]
[1776751136024,75.59,75843.11,0.0,0.98606,1e-05,2.03778]
[1776751141929,75.59,75842.62,0.0,0.98606,1e-05,2.03821]
[1776751141948,75.59,75842.62,0.0,0.98606,1e-05,2.03821]
[1776751142067,75.59,75842.41,0.0,0.98605,1e-05,2.03836]
[1776751142819,75.59,75842.41,0.0,0.98605,1e-05,2.03836]
[1776751142940,75.59,75842.41,0.0,0.98605,1e-05,2.03836]
[1776751146097,75.59,75846.94,0.0,0.98609,1e-05,2.03373]
[1776751151131,75.59,75843.72,0.0,0.98607,1e-05,2.03691]
[1776751151662,75.59,75843.72,0.0,0.98607,1e-05,2.03691]
[1776751151709,75.59,75843.72,0.0,0.98607,1e-05,2.03691]
[1776751152139,75.59,75843.26,0.0,0.98606,1e-05,2.03736]
[1776751152568,75.59,75843.26,0.0,0.98606,1e-05,2.03736]
[1776751152691,75.59,75843.26,0.0,0.98606,1e-05,2.03736]
[1776751156166,75.59,75840.77,0.0,0.98604,1e-05,2.03979]
[1776751161202,75.59,75840.56,0.0,0.98604,1e-05,2.03989]
[1776751167244,75.59,75840.61,0.0,0.98604,1e-05,2.03971]
[1776751169542,75.59,75841.7,0.0,0.98605,1e-05,2.03857]
[1776751169694,75.59,75841.7,0.0,0.98605,1e-05,2.03857]
[1776751170265,75.59,75843.1,0.0,0.98606,1e-05,2.03714]
[1776751170458,75.59,75843.1,0.0,0.98606,1e-05,2.03714]
[1776751170696,75.59,75843.1,0.0,0.98606,1e-05,2.03714]
[1776751177315,75.59,75846.57,0.0,0.98611,1e-05,2.03166]
[1776751183357,75.59,75845.5,0.0,0.9861,1e-05,2.03269]
[1776751184630,75.59,75845.5,0.0,0.9861,1e-05,2.03269]
[1776751184702,75.59,75845.5,0.0,0.9861,1e-05,2.03269]
[1776751184805,75.59,75844.45,0.0,0.98609,1e-05,2.03374]
[1776751186036,75.59,75844.45,0.0,0.98609,1e-05,2.03374]
[1776751186193,75.59,75844.45,0.0,0.98609,1e-05,2.03374]
[1776751186272,75.59,75839.81,0.0,0.98605,1e-05,2.03838]
[1776751186378,75.59,75837.52,0.0,0.98603,1e-05,2.04069]
[1776751196448,75.59,75835.53,0.0,0.98602,1e-05,2.04246]
[1776751202236,75.59,75836.29,0.0,0.98602,1e-05,2.0416]
[1776751202337,75.59,75832.51,0.0,0.98599,1e-05,2.04538]
[1776751202445,75.59,75832.51,0.0,0.98599,1e-05,2.04538]
[1776751202491,75.59,75831.49,0.0,0.98599,1e-05,2.04641]
[1776751203600,75.59,75831.49,0.0,0.98599,1e-05,2.04641]
[1776751203696,75.59,75831.49,0.0,0.98599,1e-05,2.04641]
[1776751203792,75.59,75836.03,0.0,0.98602,1e-05,2.04179]
[1776751209545,75.58,75836.22,0.0,0.98603,1e-05,2.04149]
[1776751214580,75.58,75836.14,0.0,0.98603,1e-05,2.04147]
[1776751216968,75.58,75835.82,0.0,0.98602,1e-05,2.04178]
[1776751217193,75.58,75835.82,0.0,0.98602,1e-05,2.04178]
[1776751217291,75.58,75834.57,0.0,0.98601,1e-05,2.043]
[1776751217943,75.58,75834.57,0.0,0.98601,1e-05,2.043]
[1776751218194,75.58,75834.57,0.0,0.98601,1e-05,2.043]
[1776751223642,75.58,75835.6,0.0,0.98602,1e-05,2.04185]
[1776751225668,75.58,75835.6,0.0,0.98602,1e-05,2.04185]
[1776751225692,75.58,75835.6,0.0,0.98602,1e-05,2.04185]
[1776751225769,75.58,75834.07,0.0,0.98601,1e-05,2.04336]
[1776751226856,75.58,75834.07,0.0,0.98601,1e-05,2.04336]
[1776751226942,75.58,75834.07,0.0,0.98601,1e-05,2.04336]
[1776751230694,75.58,75830.91,0.0,0.98598,1e-05,2.04645]
[1776751232908,75.58,75830.53,0.0,0.98599,1e-05,2.04486]
[1776751232940,75.58,75830.53,0.0,0.98599,1e-05,2.04486]
[1776751233009,75.58,75830.43,0.0,0.98599,1e-05,2.04491]
[1776751233661,75.58,75830.43,0.0,0.98599,1e-05,2.04491]
[1776751233690,75.58,75830.43,0.0,0.98599,1e-05,2.04491]
[1776751238749,75.58,75830.36,0.0,0.98599,1e-05,2.04487]
[1776751241815,75.58,75830.26,0.0,0.98599,1e-05,2.04493]
[1776751241941,75.58,75830.26,0.0,0.98599,1e-05,2.04493]
[1776751248820,75.58,75830.94,0.0,0.986,1e-05,2.04408]
[1776751254863,75.58,75831.47,0.0,0.98601,1e-05,2.04343]
[1776751256877,75.58,75837.16,0.0,0.98605,1e-05,2.03766]
[1776751258260,75.58,75837.16,0.0,0.98605,1e-05,2.03766]
[1776751258358,75.58,75842.76,0.0,0.9861,1e-05,2.032]
[1776751258443,75.58,75842.76,0.0,0.9861,1e-05,2.032]
[1776751258890,75.58,75844.67,0.0,0.98611,1e-05,2.03008]
[1776751261912,75.58,75846.87,0.0,0.98613,1e-05,2.02789]
[1776751262966,75.58,75846.87,0.0,0.98613,1e-05,2.02789]
[1776751263193,75.58,75846.87,0.0,0.98613,1e-05,2.02789]
[1776751263926,75.58,75843.43,0.0,0.9861,1e-05,2.03137]
[1776751266330,75.58,75841.73,0.0,0.98609,1e-05,2.03308]
[1776751266431,75.58,75838.4,0.0,0.98606,1e-05,2.03643]
[1776751266449,75.58,75838.4,0.0,0.98606,1e-05,2.03643]
[1776751269441,75.58,75837.27,0.0,0.98605,1e-05,2.03755]
[1776751269968,75.58,75837.0,0.0,0.98605,1e-05,2.0378]
[1776751272989,75.58,75833.15,0.0,0.98602,1e-05,2.04166]
[1776751273995,75.58,75827.78,0.0,0.98598,1e-05,2.04707]
[1776751274734,75.58,75827.78,0.0,0.98598,1e-05,2.04707]
[1776751274944,75.58,75827.78,0.0,0.98598,1e-05,2.04707]
[1776751280304,75.58,75822.63,0.0,0.98593,1e-05,2.05213]
[1776751280442,75.58,75822.63,0.0,0.98593,1e-05,2.05213]
[1776751286080,75.57,75822.53,0.0,0.98594,1e-05,2.05198]
[1776751289005,75.57,75821.43,0.0,0.98593,1e-05,2.05303]
[1776751289193,75.57,75821.43,0.0,0.98593,1e-05,2.05303]
[1776751289414,75.57,75821.43,0.0,0.98593,1e-05,2.05303]
[1776751289444,75.57,75821.43,0.0,0.98593,1e-05,2.05303]
[1776751290108,75.57,75820.75,0.0,0.98592,1e-05,2.05365]
[1776751293129,75.57,75814.91,0.0,0.98589,1e-05,2.05753]
[1776751293608,75.57,75814.91,0.0,0.98589,1e-05,2.05753]
[1776751293696,75.57,75814.91,0.0,0.98589,1e-05,2.05753]
[1776751296152,75.57,75808.35,0.0,0.98583,1e-05,2.06407]
[1776751296768,75.57,75808.35,0.0,0.98583,1e-05,2.06407]
[1776751296937,75.57,75808.35,0.0,0.98583,1e-05,2.06407]
[1776751297158,75.57,75804.91,0.0,0.98581,1e-05,2.06752]
[1776751299225,75.57,75803.8,0.0,0.9858,1e-05,2.0686]
[1776751299435,75.57,75803.8,0.0,0.9858,1e-05,2.0686]
[1776751299246,75.57,75804.62,0.0,0.9858,1e-05,2.0677]
[1776751303285,75.57,75803.98,0.0,0.9858,1e-05,2.06818]
[1776751303443,75.57,75803.98,0.0,0.9858,1e-05,2.06818]
[1776751310249,75.56,75805.01,0.0,0.98581,1e-05,2.0667]
[1776751313270,75.56,75791.32,0.0,0.9857,1e-05,2.08053]
[1776751314276,75.56,75791.12,0.0,0.9857,1e-05,2.08066]
[1776751316291,75.56,75797.02,0.0,0.98575,1e-05,2.07446]
[1776751317928,75.56,75797.91,0.0,0.98576,1e-05,2.07347]
[1776751317936,75.56,75797.91,0.0,0.98576,1e-05,2.07347]
[1776751318968,75.56,75797.85,0.0,0.98576,1e-05,2.07346]
[1776751319190,75.56,75797.85,0.0,0.98576,1e-05,2.07346]
[1776751319312,75.56,75797.92,0.0,0.98576,1e-05,2.07332]
[1776751323921,75.56,75797.73,0.0,0.98576,1e-05,2.07322]
[1776751323942,75.56,75797.73,0.0,0.98576,1e-05,2.07322]
[1776751328375,75.55,75801.6,0.0,0.98579,1e-05,2.06891]
[1776751329382,75.55,75810.02,0.0,0.98586,1e-05,2.06027]
[1776751330927,75.55,75812.38,0.0,0.98588,1e-05,2.05782]
[1776751330941,75.55,75812.38,0.0,0.98588,1e-05,2.05782]
[1776751331824,75.55,75813.28,0.0,0.98589,1e-05,2.05686]
[1776751331940,75.55,75813.28,0.0,0.98589,1e-05,2.05686]
[1776751332403,75.55,75814.38,0.0,0.9859,1e-05,2.0557]
[1776751337437,75.55,75812.47,0.0,0.98589,1e-05,2.05745]
[1776751338525,75.55,75812.33,0.0,0.98589,1e-05,2.05755]
[1776751338698,75.55,75812.33,0.0,0.98589,1e-05,2.05755]
[1776751344487,75.55,75809.52,0.0,0.98587,1e-05,2.06013]
[1776751348502,75.55,75809.5,0.0,0.98587,1e-05,2.06001]
[1776751348692,75.55,75809.5,0.0,0.98587,1e-05,2.05997]
[1776751349314,75.55,75809.5,0.0,0.98587,1e-05,2.05997]
[1776751349436,75.55,75809.5,0.0,0.98587,1e-05,2.05997]
[1776751349522,75.55,75809.55,0.0,0.98587,1e-05,2.05987]
[1776751354557,75.55,75808.32,0.0,0.98587,1e-05,2.05894]
[1776751358393,75.54,75808.08,0.0,0.98587,1e-05,2.05909]
[1776751358440,75.54,75808.08,0.0,0.98587,1e-05,2.05909]
[1776751358585,75.54,75804.65,0.0,0.98584,1e-05,2.06249]
[1776751362056,75.54,75804.72,0.0,0.98584,1e-05,2.06232]
[1776751362195,75.54,75804.72,0.0,0.98584,1e-05,2.06232]
[1776751362249,75.54,75808.91,0.0,0.98588,1e-05,2.05796]
[1776751363160,75.54,75808.91,0.0,0.98588,1e-05,2.05796]
[1776751363193,75.54,75808.91,0.0,0.98588,1e-05,2.05796]
[1776751363229,75.54,75813.02,0.0,0.98591,1e-05,2.05374]
[1776751366805,75.54,75813.43,0.0,0.98592,1e-05,2.05326]
[1776751366943,75.54,75813.43,0.0,0.98592,1e-05,2.05326]
[1776751366946,75.54,75808.84,0.0,0.98588,1e-05,2.05789]
[1776751368655,75.54,75802.49,0.0,0.98583,1e-05,2.06427]
[1776751369838,75.54,75802.49,0.0,0.98583,1e-05,2.06427]
[1776751369939,75.54,75802.49,0.0,0.98583,1e-05,2.06427]
[1776751370040,75.54,75801.75,0.0,0.98582,1e-05,2.06491]
[1776751372676,75.54,75801.5,0.0,0.98582,1e-05,2.06511]
[1776751372694,75.54,75801.5,0.0,0.98582,1e-05,2.06511]
[1776751374697,75.54,75796.76,0.0,0.98578,1e-05,2.06978]
[1776751375822,75.54,75796.76,0.0,0.98578,1e-05,2.06978]
[1776751375951,75.54,75796.76,0.0,0.98578,1e-05,2.06978]
[1776751375992,75.54,75795.51,0.0,0.98577,1e-05,2.07099]
[1776751376711,75.54,75785.31,0.0,0.98569,1e-05,2.08137]
[1776751377718,75.54,75784.28,0.0,0.98568,1e-05,2.08234]
[1776751379934,75.54,75784.28,0.0,0.98568,1e-05,2.08234]
[1776751380191,75.54,75784.28,0.0,0.98568,1e-05,2.08234]
[1776751385774,75.53,75782.16,0.0,0.98567,1e-05,2.0838]
[1776751387184,75.53,75782.16,0.0,0.98567,1e-05,2.0838]
[1776751387212,75.53,75782.16,0.0,0.98567,1e-05,2.0838]
[1776751387286,75.53,75781.71,0.0,0.98567,1e-05,2.08407]
[1776751387876,75.53,75781.71,0.0,0.98567,1e-05,2.08407]
[1776751387935,75.53,75781.71,0.0,0.98567,1e-05,2.08407]
[1776751392009,75.53,75780.5,0.0,0.98566,1e-05,2.08503]
[1776751392192,75.53,75780.5,0.0,0.98566,1e-05,2.08503]
[1776751392967,75.53,75780.68,0.0,0.98566,1e-05,2.08465]
[1776751393195,75.53,75780.68,0.0,0.98566,1e-05,2.08465]
[1776751393246,75.52,75779.27,0.0,0.98565,1e-05,2.086]
[1776751394837,75.52,75771.47,0.0,0.98558,1e-05,2.09393]
[1776751395843,75.52,75764.18,0.0,0.98552,1e-05,2.10134]
[1776751397533,75.52,75764.18,0.0,0.98552,1e-05,2.10134]
[1776751397692,75.52,75766.59,0.0,0.98555,1e-05,2.09872]
[1776751401858,75.52,75769.08,0.0,0.98557,1e-05,2.09566]
[1776751401935,75.52,75769.08,0.0,0.98557,1e-05,2.09566]
[1776751402037,75.52,75772.12,0.0,0.9856,1e-05,2.0924]
[1776751402847,75.52,75772.12,0.0,0.9856,1e-05,2.0924]
[1776751402935,75.52,75772.12,0.0,0.9856,1e-05,2.0924]
[1776751402949,75.52,75771.67,0.0,0.98559,1e-05,2.09275]
[1776751405914,75.51,75777.6,0.0,0.98565,1e-05,2.08631]
[1776751411958,75.51,75779.28,0.0,0.98568,1e-05,2.082]
[1776751412964,75.51,75788.41,0.0,0.98576,1e-05,2.07254]
[1776751414482,75.51,75788.41,0.0,0.98576,1e-05,2.07254]
[1776751414557,75.51,75796.31,0.0,0.98582,1e-05,2.06429]
[1776751414694,75.51,75796.31,0.0,0.98582,1e-05,2.06429]
[1776751414980,75.51,75799.93,0.0,0.98585,1e-05,2.0606]
[1776751416992,75.51,75804.2,0.0,0.98589,1e-05,2.05614]
[1776751418363,75.51,75804.2,0.0,0.98589,1e-05,2.05614]
[1776751418444,75.51,75804.2,0.0,0.98589,1e-05,2.05614]
[1776751418514,75.51,75804.56,0.0,0.98589,1e-05,2.05567]
[1776751424607,75.5,75806.77,0.0,0.98591,1e-05,2.05323]
[1776751426057,75.5,75803.33,0.0,0.98589,1e-05,2.05661]
[1776751426995,75.5,75803.33,0.0,0.98589,1e-05,2.05661]
[1776751427194,75.5,75803.33,0.0,0.98589,1e-05,2.05661]
[1776751427295,75.5,75804.11,0.0,0.98589,1e-05,2.05573]
[1776751428436,75.5,75804.11,0.0,0.98589,1e-05,2.05573]
[1776751434113,75.5,75802.05,0.0,0.98588,1e-05,2.05751]
[1776751437404,75.5,75801.15,0.0,0.98587,1e-05,2.05834]
[1776751437437,75.5,75801.15,0.0,0.98587,1e-05,2.05834]
[1776751437486,75.5,75797.5,0.0,0.98584,1e-05,2.06201]
[1776751438699,75.5,75797.35,0.0,0.98584,1e-05,2.06211]
[1776751438935,75.5,75797.35,0.0,0.98584,1e-05,2.06211]
[1776751444183,75.5,75798.09,0.0,0.98585,1e-05,2.06105]
[1776751447364,75.5,75796.83,0.0,0.98584,1e-05,2.06223]
[1776751447439,75.5,75796.83,0.0,0.98584,1e-05,2.06223]
[1776751447466,75.49,75795.63,0.0,0.98583,1e-05,2.06341]
[1776751447682,75.49,75795.63,0.0,0.98583,1e-05,2.06341]
[1776751447936,75.49,75795.63,0.0,0.98583,1e-05,2.06341]
[1776751451784,75.49,75797.34,0.0,0.98585,1e-05,2.06144]
[1776751451940,75.49,75797.34,0.0,0.98585,1e-05,2.06144]
[1776751452282,75.49,75797.34,0.0,0.98585,1e-05,2.06144]
[1776751452435,75.49,75797.34,0.0,0.98585,1e-05,2.06144]
[1776751452536,75.49,75797.93,0.0,0.98585,1e-05,2.06079]
[1776751458281,75.49,75799.22,0.0,0.98587,1e-05,2.05919]
[1776751460171,75.49,75798.8,0.0,0.98586,1e-05,2.05957]
[1776751460199,75.49,75798.8,0.0,0.98586,1e-05,2.05957]
[1776751460265,75.49,75798.8,0.0,0.98586,1e-05,2.05957]
[1776751460436,75.49,75798.8,0.0,0.98586,1e-05,2.05957]
[1776751460537,75.49,75800.79,0.0,0.98588,1e-05,2.0575]
[1776751463317,75.49,75805.13,0.0,0.98592,1e-05,2.05297]
[1776751473387,75.49,75802.39,0.0,0.98591,1e-05,2.05345]
[1776751473987,75.49,75802.39,0.0,0.98591,1e-05,2.05345]
[1776751474206,75.49,75802.39,0.0,0.98591,1e-05,2.05345]
[1776751474236,75.49,75802.39,0.0,0.98591,1e-05,2.05345]
[1776751474436,75.49,75802.39,0.0,0.98591,1e-05,2.05345]
[1776751474536,75.49,75802.3,0.0,0.98591,1e-05,2.05351]
[1776751475401,75.49,75798.54,0.0,0.98588,1e-05,2.0573]
[1776751478164,75.48,75796.38,0.0,0.98586,1e-05,2.05941]
[1776751478190,75.48,75796.38,0.0,0.98586,1e-05,2.05941]
[1776751479837,75.48,75796.55,0.0,0.98586,1e-05,2.05914]
[1776751479936,75.48,75796.55,0.0,0.98586,1e-05,2.05914]
[1776751480435,75.48,75797.34,0.0,0.98587,1e-05,2.05829]
[1776751485470,75.48,75797.4,0.0,0.98587,1e-05,2.058]
[1776751490506,75.48,75793.05,0.0,0.98584,1e-05,2.06222]
[1776751491396,75.48,75793.05,0.0,0.98584,1e-05,2.06222]
[1776751491435,75.48,75793.05,0.0,0.98584,1e-05,2.06222]
[1776751496548,75.48,75790.34,0.0,0.98582,1e-05,2.06465]
[1776751498340,75.48,75790.55,0.0,0.98582,1e-05,2.06437]
[1776751498442,75.48,75790.55,0.0,0.98582,1e-05,2.06437]
[1776751498561,75.48,75790.6,0.0,0.98582,1e-05,2.06426]
[1776751498818,75.48,75790.6,0.0,0.98582,1e-05,2.06426]
[1776751498935,75.48,75790.6,0.0,0.98582,1e-05,2.06426]
[1776751504596,75.47,75793.4,0.0,0.98585,1e-05,2.0611]
[1776751504603,75.47,75793.3,0.0,0.98585,1e-05,2.06114]
[1776751504700,75.47,75793.3,0.0,0.98585,1e-05,2.06114]
[1776751504743,75.47,75793.3,0.0,0.98585,1e-05,2.06114]
[1776751504936,75.47,75793.3,0.0,0.98585,1e-05,2.06114]
[1776751510646,75.47,75790.41,0.0,0.98582,1e-05,2.06373]
[1776751511940,75.47,75790.41,0.0,0.98582,1e-05,2.06373]
[1776751512195,75.47,75790.41,0.0,0.98582,1e-05,2.06373]
[1776751512305,75.47,75790.41,0.0,0.98582,1e-05,2.06373]
[1776751512440,75.47,75790.41,0.0,0.98582,1e-05,2.06373]
[1776751512660,75.47,75792.17,0.0,0.98584,1e-05,2.0618]
[1776751515681,75.47,75798.51,0.0,0.98589,1e-05,2.05517]
[1776751516589,75.47,75798.51,0.0,0.98589,1e-05,2.05517]
[1776751516693,75.47,75798.51,0.0,0.98589,1e-05,2.05517]
[1776751516688,75.47,75800.24,0.0,0.98591,1e-05,2.05337]
[1776751516809,75.47,75800.24,0.0,0.98591,1e-05,2.05337]
[1776751516938,75.47,75800.24,0.0,0.98591,1e-05,2.05337]
[1776751522730,75.47,75801.14,0.0,0.98592,1e-05,2.0522]
[1776751527764,75.46,75800.28,0.0,0.98591,1e-05,2.05287]
[1776751529400,75.46,75800.28,0.0,0.98591,1e-05,2.05287]
[1776751529443,75.46,75800.28,0.0,0.98591,1e-05,2.05287]
[1776751529501,75.46,75800.28,0.0,0.98591,1e-05,2.05279]
[1776751529985,75.46,75800.28,0.0,0.98591,1e-05,2.05279]
[1776751530188,75.46,75800.28,0.0,0.98591,1e-05,2.05279]
[1776751534304,75.46,75799.95,0.0,0.98592,1e-05,2.05109]
[1776751534441,75.46,75799.95,0.0,0.98592,1e-05,2.05109]
[1776751534614,75.46,75799.95,0.0,0.98592,1e-05,2.05109]
[1776751534693,75.46,75799.95,0.0,0.98592,1e-05,2.05109]
[1776751534715,75.46,75794.29,0.0,0.98588,1e-05,2.05672]
[1776751539852,75.46,75793.93,0.0,0.98588,1e-05,2.05685]
[1776751543881,75.46,75782.47,0.0,0.98578,1e-05,2.06836]
[1776751544888,75.46,75782.85,0.0,0.98579,1e-05,2.06791]
[1776751545919,75.46,75782.85,0.0,0.98579,1e-05,2.06791]
[1776751545939,75.46,75782.85,0.0,0.98579,1e-05,2.06791]
[1776751546206,75.46,75782.85,0.0,0.98579,1e-05,2.06791]
[1776751546441,75.46,75782.85,0.0,0.98579,1e-05,2.06791]
[1776751546536,75.46,75783.02,0.0,0.98579,1e-05,2.0676]
[1776751551425,75.46,75782.26,0.0,0.98578,1e-05,2.06817]
[1776751551438,75.46,75782.26,0.0,0.98578,1e-05,2.06817]
[1776751551695,75.46,75782.26,0.0,0.98578,1e-05,2.06817]
[1776751551595,75.45,75781.72,0.0,0.98578,1e-05,2.06859]
[1776751551936,75.45,75781.72,0.0,0.98578,1e-05,2.06859]
[1776751551938,75.45,75778.69,0.0,0.98576,1e-05,2.07169]
[1776751557980,75.45,75783.39,0.0,0.9858,1e-05,2.06643]
[1776751558805,75.45,75783.39,0.0,0.9858,1e-05,2.06643]
[1776751558940,75.45,75783.39,0.0,0.9858,1e-05,2.06643]
[1776751559527,75.45,75783.39,0.0,0.9858,1e-05,2.06643]
[1776751559693,75.45,75783.39,0.0,0.9858,1e-05,2.06643]
[1776751559547,75.45,75784.38,0.0,0.98581,1e-05,2.06529]
[1776751561001,75.45,75787.48,0.0,0.98583,1e-05,2.06206]
[1776751563015,75.45,75790.36,0.0,0.98586,1e-05,2.05901]
[1776751568049,75.45,75790.72,0.0,0.98586,1e-05,2.05837]
[1776751569057,75.45,75799.37,0.0,0.98594,1e-05,2.04952]
[1776751570064,75.45,75804.12,0.0,0.98598,1e-05,2.04467]
[1776751570822,75.45,75804.12,0.0,0.98598,1e-05,2.04467]
[1776751570943,75.45,75804.12,0.0,0.98598,1e-05,2.04467]
[1776751571192,75.45,75804.12,0.0,0.98598,1e-05,2.04467]
[1776751571436,75.45,75804.12,0.0,0.98598,1e-05,2.04467]
[1776751571537,75.45,75804.59,0.0,0.98598,1e-05,2.04413]
[1776751577113,75.44,75804.61,0.0,0.98598,1e-05,2.04397]
[1776751580152,75.44,75801.48,0.0,0.98596,1e-05,2.04706]
[1776751581191,75.44,75801.48,0.0,0.98596,1e-05,2.04706]
[1776751581443,75.44,75801.48,0.0,0.98596,1e-05,2.04706]
[1776751581598,75.44,75801.48,0.0,0.98596,1e-05,2.04706]
[1776751581690,75.44,75801.48,0.0,0.98596,1e-05,2.04706]
[1776751581699,75.44,75801.19,0.0,0.98596,1e-05,2.04729]
[1776751584182,75.44,75798.72,0.0,0.98594,1e-05,2.04973]
[1776751590224,75.44,75799.57,0.0,0.98594,1e-05,2.04865]
[1776751595259,75.44,75798.93,0.0,0.98595,1e-05,2.04716]
[1776751599503,75.44,75799.24,0.0,0.98596,1e-05,2.04675]
[1776751599689,75.44,75799.24,0.0,0.98596,1e-05,2.04675]
[1776751599605,75.44,75799.28,0.0,0.98596,1e-05,2.04668]
[1776751600131,75.44,75799.28,0.0,0.98596,1e-05,2.04668]
[1776751600194,75.44,75799.28,0.0,0.98596,1e-05,2.04668]
[1776751605329,75.44,75799.21,0.0,0.98596,1e-05,2.04656]
[1776751610364,75.44,75799.21,0.0,0.98596,1e-05,2.04641]
[1776751616406,75.43,75799.39,0.0,0.98596,1e-05,2.04605]
[1776751617987,75.43,75799.39,0.0,0.98596,1e-05,2.04602]
[1776751618195,75.43,75799.39,0.0,0.98596,1e-05,2.04602]
[1776751618221,75.43,75799.39,0.0,0.98596,1e-05,2.04602]
[1776751618442,75.43,75799.39,0.0,0.98596,1e-05,2.04602]
[1776751618530,75.43,75799.39,0.0,0.98596,1e-05,2.04599]
[1776751621441,75.43,75791.2,0.0,0.9859,1e-05,2.05422]
[1776751622448,75.43,75788.81,0.0,0.98588,1e-05,2.05661]
[1776751623407,75.43,75788.81,0.0,0.98588,1e-05,2.05661]
[1776751623439,75.43,75788.81,0.0,0.98588,1e-05,2.05661]
[1776751623455,75.43,75791.17,0.0,0.9859,1e-05,2.05416]
[1776751623953,75.43,75791.17,0.0,0.9859,1e-05,2.05416]
[1776751624205,75.43,75791.17,0.0,0.9859,1e-05,2.05416]
[1776751629497,75.43,75790.14,0.0,0.98589,1e-05,2.05493]
[1776751634531,75.43,75790.27,0.0,0.98589,1e-05,2.05458]
[1776751640146,75.43,75790.16,0.0,0.98589,1e-05,2.05464]
[1776751640192,75.43,75790.16,0.0,0.98589,1e-05,2.05464]
[1776751640574,75.43,75790.09,0.0,0.98589,1e-05,2.05448]
[1776751643595,75.43,75795.75,0.0,0.98594,1e-05,2.04859]
[1776751644246,75.43,75795.75,0.0,0.98594,1e-05,2.04859]
[1776751644443,75.43,75795.75,0.0,0.98594,1e-05,2.04859]
[1776751649637,75.42,75795.5,0.0,0.98594,1e-05,2.04864]
[1776751650359,75.42,75795.5,0.0,0.98594,1e-05,2.04864]
[1776751650444,75.42,75795.5,0.0,0.98594,1e-05,2.04864]
[1776751655679,75.42,75793.96,0.0,0.98594,1e-05,2.04806]
[1776751656710,75.42,75793.96,0.0,0.98594,1e-05,2.04806]
[1776751656811,75.42,75789.45,0.0,0.9859,1e-05,2.05261]
[1776751656938,75.42,75789.45,0.0,0.9859,1e-05,2.05261]
[1776751657429,75.42,75789.45,0.0,0.9859,1e-05,2.05261]
[1776751657444,75.42,75789.45,0.0,0.9859,1e-05,2.05261]
[1776751657693,75.42,75788.79,0.0,0.9859,1e-05,2.05323]
[1776751662728,75.42,75790.21,0.0,0.98591,1e-05,2.05158]
[1776751667762,75.42,75789.5,0.0,0.98591,1e-05,2.05212]
[1776751668294,75.42,75789.5,0.0,0.98591,1e-05,2.05212]
[1776751668437,75.42,75789.5,0.0,0.98591,1e-05,2.05212]
[1776751668644,75.42,75789.5,0.0,0.98591,1e-05,2.05212]
[1776751668694,75.42,75789.5,0.0,0.98591,1e-05,2.05212]
[1776751668770,75.42,75789.43,0.0,0.98591,1e-05,2.05215]
[1776751674812,75.42,75789.14,0.0,0.98591,1e-05,2.05223]
[1776751675761,75.42,75789.14,0.0,0.98591,1e-05,2.05223]
[1776751675821,75.42,75787.84,0.0,0.9859,1e-05,2.05352]
[1776751675943,75.42,75787.84,0.0,0.9859,1e-05,2.05352]
[1776751676026,75.42,75787.84,0.0,0.9859,1e-05,2.05352]
[1776751676192,75.42,75787.84,0.0,0.9859,1e-05,2.05352]
[1776751677834,75.42,75787.47,0.0,0.98589,1e-05,2.05382]
[1776751682153,75.41,75788.76,0.0,0.98591,1e-05,2.05236]
[1776751682197,75.41,75788.76,0.0,0.98591,1e-05,2.05236]
[1776751682519,75.41,75788.76,0.0,0.98591,1e-05,2.05236]
[1776751682691,75.41,75788.76,0.0,0.98591,1e-05,2.05236]
[1776751682792,75.41,75788.76,0.0,0.98591,1e-05,2.05232]
[1776751692294,75.41,75789.26,0.0,0.98591,1e-05,2.05178]
[1776751692436,75.41,75789.26,0.0,0.98591,1e-05,2.05178]
[1776751692590,75.41,75789.26,0.0,0.98591,1e-05,2.05178]
[1776751692690,75.41,75789.26,0.0,0.98591,1e-05,2.05178]
[1776751692692,75.41,75790.16,0.0,0.98592,1e-05,2.05057]
[1776751692939,75.41,75793.13,0.0,0.98595,1e-05,2.04755]
[1776751693947,75.41,75800.11,0.0,0.986,1e-05,2.04044]
[1776751698982,75.41,75798.28,0.0,0.98599,1e-05,2.04222]
[1776751701474,75.41,75798.28,0.0,0.98599,1e-05,2.04222]
[1776751701691,75.41,75798.28,0.0,0.98599,1e-05,2.04222]
[1776751704446,75.41,75797.99,0.0,0.98599,1e-05,2.04243]
[1776751704788,75.41,75797.99,0.0,0.98599,1e-05,2.04243]
[1776751704857,75.41,75802.84,0.0,0.98603,1e-05,2.03751]
[1776751704939,75.41,75802.84,0.0,0.98603,1e-05,2.03751]
[1776751707038,75.41,75810.02,0.0,0.98609,1e-05,2.03025]
[1776751710206,75.41,75811.26,0.0,0.9861,1e-05,2.029]
[1776751710439,75.41,75811.26,0.0,0.9861,1e-05,2.029]
[1776751710562,75.41,75811.26,0.0,0.9861,1e-05,2.029]
[1776751710690,75.41,75811.26,0.0,0.9861,1e-05,2.029]
[1776751710751,75.41,75811.26,0.0,0.9861,1e-05,2.02901]
[1776751716101,75.41,75811.09,0.0,0.98611,1e-05,2.02726]
[1776751718662,75.41,75811.21,0.0,0.98611,1e-05,2.02714]
[1776751718692,75.41,75811.21,0.0,0.98611,1e-05,2.02714]
[1776751723667,75.41,75810.07,0.0,0.9861,1e-05,2.02829]
[1776751723694,75.41,75810.07,0.0,0.9861,1e-05,2.02829]
[1776751723768,75.41,75809.96,0.0,0.9861,1e-05,2.02839]
[1776751727428,75.41,75810.47,0.0,0.9861,1e-05,2.02787]
[1776751727437,75.41,75810.47,0.0,0.9861,1e-05,2.02787]
[1776751731303,75.41,75809.77,0.0,0.9861,1e-05,2.02856]
[1776751731439,75.41,75809.77,0.0,0.9861,1e-05,2.02856]
[1776751731552,75.41,75809.77,0.0,0.9861,1e-05,2.02856]
[1776751731691,75.41,75809.77,0.0,0.9861,1e-05,2.02856]
[1776751731790,75.41,75809.01,0.0,0.98609,1e-05,2.02931]
[1776751737248,75.41,75807.93,0.0,0.98608,1e-05,2.03035]
[1776751738629,75.41,75807.93,0.0,0.98608,1e-05,2.03035]
[1776751738689,75.41,75807.93,0.0,0.98608,1e-05,2.03035]
[1776751744298,75.41,75805.46,0.0,0.98606,1e-05,2.03274]
[1776751749376,75.41,75806.23,0.0,0.98607,1e-05,2.0319]
[1776751750009,75.41,75806.68,0.0,0.98607,1e-05,2.03141]
[1776751750194,75.41,75806.68,0.0,0.98607,1e-05,2.03141]
[1776751750851,75.41,75806.68,0.0,0.98607,1e-05,2.03141]
[1776751750855,75.41,75808.15,0.0,0.98609,1e-05,2.02992]
[1776751750939,75.41,75808.15,0.0,0.98609,1e-05,2.02992]
[1776751756382,75.41,75807.13,0.0,0.98608,1e-05,2.03089]
[1776751761418,75.41,75804.13,0.0,0.98605,1e-05,2.03383]
[1776751763758,75.41,75804.05,0.0,0.98605,1e-05,2.03389]
[1776751763937,75.41,75804.05,0.0,0.98605,1e-05,2.03389]
[1776751769298,75.41,75805.99,0.0,0.98607,1e-05,2.03182]
[1776751769435,75.41,75805.99,0.0,0.98607,1e-05,2.03182]
[1776751769474,75.41,75808.01,0.0,0.98609,1e-05,2.02977]
[1776751773563,75.41,75807.52,0.0,0.9861,1e-05,2.02829]
[1776751773695,75.41,75807.52,0.0,0.9861,1e-05,2.02829]
[1776751773796,75.41,75804.54,0.0,0.98607,1e-05,2.03129]
[1776751779543,75.4,75802.26,0.0,0.98605,1e-05,2.03349]
[1776751784578,75.41,75801.91,0.0,0.98604,1e-05,2.0348]
[1776751785500,75.41,75801.91,0.0,0.98604,1e-05,2.0348]
[1776751785689,75.41,75801.91,0.0,0.98604,1e-05,2.0348]
[1776751786477,75.41,75801.31,0.0,0.98604,1e-05,2.03574]
[1776751786688,75.41,75801.31,0.0,0.98604,1e-05,2.03574]
[1776751786789,75.42,75801.31,0.0,0.98603,1e-05,2.03607]
[1776751792635,75.42,75799.42,0.0,0.98601,1e-05,2.03853]
[1776751794370,75.42,75799.44,0.0,0.98601,1e-05,2.03849]
[1776751794435,75.42,75799.44,0.0,0.98601,1e-05,2.03849]
[1776751799684,75.42,75797.89,0.0,0.986,1e-05,2.03989]
[1776751803874,75.42,75797.66,0.0,0.986,1e-05,2.0401]
[1776751803940,75.42,75797.66,0.0,0.986,1e-05,2.0401]
[1776751805128,75.42,75793.1,0.0,0.98596,1e-05,2.04461]
[1776751805191,75.42,75793.1,0.0,0.98596,1e-05,2.04461]
[1776751805726,75.42,75793.37,0.0,0.98597,1e-05,2.0443]
[1776751810760,75.42,75792.72,0.0,0.98596,1e-05,2.04479]
[1776751816587,75.42,75792.42,0.0,0.98596,1e-05,2.04495]
[1776751816696,75.42,75792.42,0.0,0.98596,1e-05,2.04495]
[1776751818818,75.42,75801.88,0.0,0.98604,1e-05,2.03522]
[1776751819471,75.42,75801.88,0.0,0.98604,1e-05,2.03522]
[1776751819695,75.42,75801.88,0.0,0.98604,1e-05,2.03522]
[1776751819825,75.41,75807.49,0.0,0.98609,1e-05,2.02953]
[1776751820681,75.41,75807.49,0.0,0.98609,1e-05,2.02953]
[1776751820935,75.41,75807.49,0.0,0.98609,1e-05,2.02953]
[1776751820832,75.41,75809.23,0.0,0.9861,1e-05,2.02777]
[1776751826874,75.41,75810.07,0.0,0.98611,1e-05,2.02689]
[1776751831908,75.41,75809.19,0.0,0.98611,1e-05,2.02583]
[1776751837951,75.41,75807.75,0.0,0.9861,1e-05,2.02728]
[1776751843993,75.41,75808.09,0.0,0.9861,1e-05,2.02695]
[1776751844461,75.41,75808.09,0.0,0.9861,1e-05,2.02695]
[1776751844691,75.41,75808.09,0.0,0.9861,1e-05,2.02695]
[1776751851042,75.41,75808.02,0.0,0.9861,1e-05,2.02703]
[1776751856077,75.41,75808.27,0.0,0.98611,1e-05,2.02679]
[1776751862121,75.41,75808.21,0.0,0.98611,1e-05,2.02687]
[1776751863296,75.41,75808.21,0.0,0.98611,1e-05,2.02687]
[1776751863439,75.41,75808.21,0.0,0.98611,1e-05,2.02687]
[1776751864587,75.41,75808.21,0.0,0.98611,1e-05,2.02688]
[1776751864696,75.41,75808.21,0.0,0.98611,1e-05,2.02688]
[1776751864708,75.42,75806.34,0.0,0.98609,1e-05,2.02877]
[1776751865142,75.42,75800.28,0.0,0.98604,1e-05,2.03488]
[1776751866148,75.41,75797.18,0.0,0.98601,1e-05,2.03801]
[1776751867839,75.41,75797.18,0.0,0.98601,1e-05,2.03801]
[1776751867936,75.41,75797.18,0.0,0.98601,1e-05,2.03801]
[1776751868163,75.41,75802.23,0.0,0.98606,1e-05,2.03287]
[1776751873198,75.41,75804.62,0.0,0.98608,1e-05,2.03045]
[1776751879240,75.41,75804.5,0.0,0.98608,1e-05,2.03055]
[1776751884669,75.41,75806.26,0.0,0.98609,1e-05,2.02876]
[1776751886249,75.41,75805.99,0.0,0.98609,1e-05,2.02903]
[1776751886441,75.41,75805.99,0.0,0.98609,1e-05,2.02903]
[1776751886542,75.41,75804.69,0.0,0.98608,1e-05,2.03034]
[1776751892331,75.41,75804.83,0.0,0.98609,1e-05,2.02824]
[1776751898373,75.41,75805.01,0.0,0.98609,1e-05,2.02806]
[1776751901302,75.41,75805.17,0.0,0.98609,1e-05,2.0279]
[1776751901344,75.41,75805.17,0.0,0.98609,1e-05,2.0279]
[1776751901437,75.41,75805.17,0.0,0.98609,1e-05,2.0279]
[1776751901539,75.41,75805.58,0.0,0.9861,1e-05,2.02749]
[1776751907162,75.41,75807.76,0.0,0.98612,1e-05,2.02532]
[1776751907198,75.41,75807.76,0.0,0.98612,1e-05,2.02532]
[1776751907216,75.41,75807.76,0.0,0.98612,1e-05,2.02532]
[1776751907436,75.41,75807.76,0.0,0.98612,1e-05,2.02532]
[1776751907537,75.41,75807.76,0.0,0.98612,1e-05,2.02532]
[1776751913482,75.41,75808.37,0.0,0.98612,1e-05,2.02476]
[1776751915807,75.41,75808.22,0.0,0.98612,1e-05,2.02492]
[1776751915922,75.41,75808.22,0.0,0.98612,1e-05,2.02492]
[1776751915938,75.41,75808.22,0.0,0.98612,1e-05,2.02492]
[1776751916023,75.42,75809.11,0.0,0.98613,1e-05,2.02404]
[1776751921192,75.42,75810.75,0.0,0.98614,1e-05,2.02244]
[1776751921241,75.42,75810.75,0.0,0.98614,1e-05,2.02244]
[1776751921437,75.42,75810.75,0.0,0.98614,1e-05,2.02244]
[1776751921538,75.42,75810.75,0.0,0.98614,1e-05,2.02246]
[1776751926624,75.42,75810.21,0.0,0.98613,1e-05,2.02306]
[1776751926700,75.42,75810.21,0.0,0.98613,1e-05,2.02306]
[1776751926786,75.42,75810.21,0.0,0.98613,1e-05,2.02306]
[1776751926950,75.42,75810.21,0.0,0.98613,1e-05,2.02306]
[1776751926976,75.42,75805.04,0.0,0.98609,1e-05,2.02829]
[1776751927581,75.42,75798.31,0.0,0.98604,1e-05,2.03509]
[1776751929594,75.42,75799.06,0.0,0.98604,1e-05,2.03432]
[1776751931051,75.42,75799.06,0.0,0.98604,1e-05,2.03432]
[1776751931062,75.42,75799.06,0.0,0.98604,1e-05,2.03432]
[1776751930601,75.42,75794.98,0.0,0.98601,1e-05,2.03844]
[1776751931190,75.42,75794.98,0.0,0.98601,1e-05,2.03844]
[1776751931609,75.42,75793.94,0.0,0.986,1e-05,2.03948]
[1776751936600,75.42,75796.52,0.0,0.98602,1e-05,2.03681]
[1776751936691,75.42,75796.52,0.0,0.98602,1e-05,2.03681]
[1776751936886,75.42,75796.52,0.0,0.98602,1e-05,2.03681]
[1776751936935,75.42,75796.52,0.0,0.98602,1e-05,2.03681]
[1776751936987,75.42,75797.17,0.0,0.98603,1e-05,2.03614]
[1776751942688,75.41,75796.92,0.0,0.98603,1e-05,2.03632]
[1776751944004,75.41,75796.92,0.0,0.98603,1e-05,2.03632]
[1776751944106,75.41,75796.92,0.0,0.98603,1e-05,2.03631]
[1776751944190,75.41,75796.92,0.0,0.98603,1e-05,2.03631]
[1776751944212,75.41,75796.92,0.0,0.98603,1e-05,2.03631]
[1776751944439,75.41,75796.92,0.0,0.98603,1e-05,2.03631]
[1776751949737,75.41,75795.49,0.0,0.98601,1e-05,2.03767]
[1776751952759,75.41,75793.87,0.0,0.98601,1e-05,2.03732]
[1776751955475,75.41,75793.58,0.0,0.98601,1e-05,2.03759]
[1776751955611,75.41,75793.58,0.0,0.98601,1e-05,2.03759]
[1776751955693,75.41,75793.58,0.0,0.98601,1e-05,2.03759]
[1776751955819,75.41,75792.89,0.0,0.98601,1e-05,2.03827]
[1776751960853,75.41,75792.27,0.0,0.986,1e-05,2.03881]
[1776751962676,75.41,75792.07,0.0,0.986,1e-05,2.039]
[1776751962696,75.41,75792.07,0.0,0.986,1e-05,2.039]
[1776751962795,75.41,75792.07,0.0,0.986,1e-05,2.039]
[1776751962939,75.41,75792.07,0.0,0.986,1e-05,2.039]
[1776751963040,75.41,75791.92,0.0,0.986,1e-05,2.03913]
[1776751966681,75.41,75791.91,0.0,0.986,1e-05,2.03908]
[1776751966691,75.41,75791.91,0.0,0.986,1e-05,2.03908]
[1776751966896,75.41,75791.5,0.0,0.986,1e-05,2.03947]
[1776751968499,75.41,75791.01,0.0,0.98599,1e-05,2.03995]
[1776751968695,75.41,75791.01,0.0,0.98599,1e-05,2.03995]
[1776751973945,75.41,75791.18,0.0,0.98599,1e-05,2.03965]
[1776751979987,75.41,75791.52,0.0,0.986,1e-05,2.03917]
[1776751986029,75.41,75791.26,0.0,0.986,1e-05,2.03931]
[1776751992071,75.41,75792.2,0.0,0.98601,1e-05,2.03823]
[1776751997106,75.41,75792.4,0.0,0.98601,1e-05,2.03793]
[1776751997719,75.41,75792.4,0.0,0.98601,1e-05,2.03793]
[1776751997823,75.41,75792.4,0.0,0.98601,1e-05,2.03793]
[1776751997944,75.41,75792.4,0.0,0.98601,1e-05,2.03793]
[1776751998039,75.41,75792.4,0.0,0.98601,1e-05,2.0379]
[1776752002529,75.41,75793.37,0.0,0.98602,1e-05,2.03684]
[1776752002638,75.41,75793.37,0.0,0.98602,1e-05,2.03684]
[1776752002692,75.41,75793.37,0.0,0.98602,1e-05,2.03684]
[1776752003148,75.41,75793.98,0.0,0.98602,1e-05,2.0362]
[1776752005162,75.41,75796.67,0.0,0.98605,1e-05,2.03344]
[1776752005536,75.41,75796.67,0.0,0.98605,1e-05,2.03344]
[1776752005693,75.41,75796.67,0.0,0.98605,1e-05,2.03344]
[1776752005699,75.41,75796.67,0.0,0.98605,1e-05,2.03344]
[1776752005940,75.41,75796.67,0.0,0.98605,1e-05,2.03344]
[1776752006169,75.41,75803.23,0.0,0.9861,1e-05,2.0268]
[1776752007176,75.41,75806.17,0.0,0.98612,1e-05,2.02384]
[1776752010037,75.41,75806.17,0.0,0.98612,1e-05,2.02384]
[1776752010188,75.41,75806.17,0.0,0.98612,1e-05,2.02384]
[1776752012452,75.41,75807.87,0.0,0.98615,1e-05,2.0202]
[1776752012693,75.41,75807.87,0.0,0.98615,1e-05,2.0202]
[1776752012716,75.41,75807.9,0.0,0.98615,1e-05,2.02019]
[1776752017188,75.41,75807.76,0.0,0.98615,1e-05,2.02034]
[1776752017436,75.41,75807.75,0.0,0.98615,1e-05,2.02038]
[1776752024295,75.41,75808.51,0.0,0.98615,1e-05,2.01973]
[1776752029330,75.41,75808.48,0.0,0.98615,1e-05,2.01986]
[1776752030955,75.41,75808.48,0.0,0.98615,1e-05,2.01986]
[1776752031166,75.41,75808.48,0.0,0.98615,1e-05,2.01986]
[1776752031209,75.41,75808.48,0.0,0.98615,1e-05,2.01986]
[1776752031037,75.41,75803.8,0.0,0.98611,1e-05,2.0246]
[1776752031343,75.41,75802.46,0.0,0.9861,1e-05,2.02595]
[1776752036381,75.41,75801.83,0.0,0.9861,1e-05,2.02662]
[1776752040637,75.41,75801.66,0.0,0.9861,1e-05,2.02682]
[1776752040697,75.41,75801.66,0.0,0.9861,1e-05,2.02682]
[1776752041033,75.41,75801.66,0.0,0.9861,1e-05,2.02682]
[1776752041191,75.41,75801.66,0.0,0.9861,1e-05,2.02682]
[1776752041109,75.41,75800.45,0.0,0.98609,1e-05,2.02806]
[1776752046452,75.41,75801.18,0.0,0.98609,1e-05,2.02737]
[1776752048395,75.41,75801.18,0.0,0.98609,1e-05,2.02737]
[1776752048440,75.41,75801.18,0.0,0.98609,1e-05,2.02737]
[1776752048702,75.41,75801.18,0.0,0.98609,1e-05,2.02737]
[1776752048940,75.41,75801.18,0.0,0.98609,1e-05,2.02737]
[1776752049042,75.41,75801.18,0.0,0.98609,1e-05,2.0274]
[1776752055515,75.41,75802.36,0.0,0.9861,1e-05,2.02629]
[1776752060550,75.41,75801.48,0.0,0.98609,1e-05,2.02723]
[1776752061354,75.41,75801.48,0.0,0.98609,1e-05,2.02723]
[1776752061446,75.41,75801.48,0.0,0.98609,1e-05,2.02723]
[1776752061620,75.41,75801.48,0.0,0.98609,1e-05,2.02723]
[1776752061697,75.41,75801.48,0.0,0.98609,1e-05,2.02723]
[1776752061721,75.41,75801.48,0.0,0.98609,1e-05,2.02724]
[1776752063571,75.41,75804.43,0.0,0.98612,1e-05,2.02429]
[1776752064954,75.41,75804.43,0.0,0.98612,1e-05,2.02429]
[1776752065200,75.41,75804.43,0.0,0.98612,1e-05,2.02429]
[1776752065011,75.41,75806.99,0.0,0.98614,1e-05,2.02174]
[1776752065351,75.41,75806.99,0.0,0.98614,1e-05,2.02174]
[1776752065443,75.41,75806.99,0.0,0.98614,1e-05,2.02174]
[1776752065585,75.41,75814.81,0.0,0.9862,1e-05,2.01389]
[1776752067599,75.41,75816.47,0.0,0.98622,1e-05,2.01228]
[1776752072634,75.41,75815.56,0.0,0.98622,1e-05,2.01145]
[1776752074334,75.41,75815.01,0.0,0.98621,1e-05,2.01205]
[1776752074444,75.41,75815.01,0.0,0.98621,1e-05,2.01205]
[1776752074618,75.41,75815.01,0.0,0.98621,1e-05,2.01205]
[1776752074690,75.41,75815.01,0.0,0.98621,1e-05,2.01205]
[1776752074719,75.41,75814.79,0.0,0.98621,1e-05,2.01231]
[1776752081697,75.42,75815.62,0.0,0.98622,1e-05,2.01175]
[1776752082292,75.42,75815.62,0.0,0.98622,1e-05,2.01175]
[1776752082441,75.42,75815.62,0.0,0.98622,1e-05,2.01175]
[1776752082640,75.42,75815.62,0.0,0.98622,1e-05,2.01175]
[1776752082695,75.42,75815.62,0.0,0.98622,1e-05,2.01175]
[1776752082705,75.42,75816.08,0.0,0.98622,1e-05,2.01132]
[1776752088746,75.42,75817.06,0.0,0.98623,1e-05,2.01059]
[1776752090015,75.42,75817.06,0.0,0.98623,1e-05,2.01059]
[1776752090195,75.42,75817.06,0.0,0.98623,1e-05,2.01059]
[1776752090220,75.42,75822.93,0.0,0.98627,1e-05,2.00481]
[1776752090548,75.42,75822.93,0.0,0.98627,1e-05,2.00481]
[1776752090692,75.42,75822.93,0.0,0.98627,1e-05,2.00481]
[1776752090761,75.42,75825.81,0.0,0.9863,1e-05,2.00193]
[1776752092775,75.42,75825.77,0.0,0.98629,1e-05,2.00214]
[1776752093782,75.42,75818.57,0.0,0.98624,1e-05,2.0094]
[1776752094441,75.42,75818.57,0.0,0.98624,1e-05,2.0094]
[1776752094679,75.42,75818.57,0.0,0.98624,1e-05,2.0094]
[1776752094693,75.42,75818.57,0.0,0.98624,1e-05,2.0094]
[1776752094789,75.42,75816.12,0.0,0.98622,1e-05,2.0119]
[1776752099105,75.42,75815.84,0.0,0.98621,1e-05,2.01226]
[1776752099199,75.42,75815.84,0.0,0.98621,1e-05,2.01226]
[1776752104858,75.42,75818.03,0.0,0.98623,1e-05,2.0104]
[1776752105451,75.42,75818.03,0.0,0.98623,1e-05,2.0104]
[1776752105697,75.42,75818.03,0.0,0.98623,1e-05,2.0104]
[1776752105740,75.42,75818.03,0.0,0.98623,1e-05,2.0104]
[1776752105941,75.42,75818.03,0.0,0.98623,1e-05,2.0104]
[1776752106042,75.42,75817.8,0.0,0.98623,1e-05,2.01067]
[1776752111908,75.43,75817.59,0.0,0.98622,1e-05,2.01114]
[1776752116943,75.43,75816.3,0.0,0.98621,1e-05,2.01265]
[1776752121978,75.43,75817.99,0.0,0.98622,1e-05,2.01117]
[1776752127012,75.43,75817.22,0.0,0.98621,1e-05,2.01216]
[1776752132048,75.43,75816.13,0.0,0.98622,1e-05,2.01154]
[1776752133688,75.43,75816.04,0.0,0.98621,1e-05,2.01167]
[1776752133940,75.43,75816.04,0.0,0.98621,1e-05,2.01167]
[1776752134281,75.43,75816.04,0.0,0.98621,1e-05,2.01167]
[1776752134037,75.43,75816.04,0.0,0.98621,1e-05,2.01171]
[1776752134442,75.43,75816.04,0.0,0.98621,1e-05,2.01171]
[1776752136075,75.43,75818.15,0.0,0.98623,1e-05,2.00969]
[1776752141110,75.44,75817.78,0.0,0.98623,1e-05,2.01029]
[1776752146146,75.44,75817.02,0.0,0.98622,1e-05,2.01128]
[1776752147868,75.44,75816.71,0.0,0.98622,1e-05,2.01163]
[1776752147943,75.44,75816.71,0.0,0.98622,1e-05,2.01163]
[1776752149758,75.44,75816.57,0.0,0.98621,1e-05,2.01186]
[1776752149939,75.44,75816.57,0.0,0.98621,1e-05,2.01186]
[1776752150041,75.44,75816.57,0.0,0.98621,1e-05,2.0119]
[1776752155209,75.44,75815.88,0.0,0.98621,1e-05,2.01281]
[1776752162258,75.44,75815.68,0.0,0.9862,1e-05,2.0133]
[1776752166286,75.44,75822.82,0.0,0.98626,1e-05,2.00631]
[1776752166737,75.44,75822.82,0.0,0.98626,1e-05,2.00631]
[1776752166940,75.44,75822.82,0.0,0.98626,1e-05,2.00631]
[1776752167293,75.45,75829.11,0.0,0.98631,1e-05,2.00009]
[1776752171548,75.45,75828.67,0.0,0.9863,1e-05,2.00078]
[1776752171777,75.45,75828.67,0.0,0.9863,1e-05,2.00078]
[1776752171945,75.45,75828.67,0.0,0.9863,1e-05,2.00078]
[1776752178370,75.45,75829.19,0.0,0.9863,1e-05,2.00071]
[1776752183407,75.45,75829.16,0.0,0.9863,1e-05,2.00106]
[1776752185552,75.45,75829.16,0.0,0.9863,1e-05,2.00106]
[1776752185697,75.45,75829.16,0.0,0.9863,1e-05,2.00106]
[1776752191261,75.46,75829.13,0.0,0.9863,1e-05,2.00134]
[1776752191440,75.46,75829.45,0.0,0.98631,1e-05,1.99934]
[1776752201110,75.46,75826.95,0.0,0.98629,1e-05,2.00215]
[1776752201193,75.46,75826.95,0.0,0.98629,1e-05,2.00215]
[1776752206726,75.46,75826.77,0.0,0.98628,1e-05,2.00287]
[1776752206943,75.46,75826.77,0.0,0.98628,1e-05,2.00287]
[1776752206960,75.46,75824.73,0.0,0.98627,1e-05,2.00502]
[1776752212612,75.47,75822.72,0.0,0.98625,1e-05,2.00729]
[1776752215319,75.47,75822.74,0.0,0.98625,1e-05,2.00732]
[1776752215442,75.47,75822.57,0.0,0.98625,1e-05,2.00759]
[1776752220669,75.47,75822.66,0.0,0.98624,1e-05,2.00774]
[1776752221675,75.47,75822.66,0.0,0.98624,1e-05,2.00774]
[1776752221696,75.47,75822.66,0.0,0.98624,1e-05,2.00774]
[1776752227718,75.47,75821.6,0.0,0.98623,1e-05,2.00913]
[1776752228429,75.47,75821.6,0.0,0.98623,1e-05,2.00913]
[1776752228440,75.47,75821.6,0.0,0.98623,1e-05,2.00913]
[1776752228725,75.47,75818.1,0.0,0.9862,1e-05,2.01268]
[1776752229732,75.47,75813.93,0.0,0.98617,1e-05,2.0169]
[1776752234981,75.47,75813.38,0.0,0.98616,1e-05,2.01757]
[1776752235195,75.47,75813.38,0.0,0.98616,1e-05,2.01757]
[1776752240654,75.48,75812.09,0.0,0.98615,1e-05,2.01902]
[1776752240687,75.48,75812.09,0.0,0.98615,1e-05,2.01902]
[1776752244982,75.48,75810.9,0.0,0.98614,1e-05,2.02029]
[1776752245188,75.48,75810.9,0.0,0.98614,1e-05,2.02029]
[1776752245270,75.48,75807.41,0.0,0.98611,1e-05,2.02387]
[1776752246851,75.48,75804.31,0.0,0.98609,1e-05,2.027]
[1776752249362,75.48,75804.27,0.0,0.98609,1e-05,2.02705]
[1776752249443,75.48,75804.72,0.0,0.98609,1e-05,2.02661]
[1776752249872,75.48,75806.97,0.0,0.98611,1e-05,2.02435]
[1776752254907,75.48,75806.1,0.0,0.98611,1e-05,2.02335]
[1776752255811,75.48,75806.1,0.0,0.98611,1e-05,2.02335]
[1776752255935,75.48,75806.1,0.0,0.98611,1e-05,2.02335]
[1776752262219,75.48,75804.66,0.0,0.9861,1e-05,2.02486]
[1776752262442,75.48,75804.66,0.0,0.9861,1e-05,2.02486]
[1776752267998,75.48,75803.38,0.0,0.98609,1e-05,2.02622]
[1776752270078,75.48,75803.34,0.0,0.98609,1e-05,2.02627]
[1776752270195,75.48,75803.34,0.0,0.98609,1e-05,2.02627]
[1776752276054,75.48,75803.78,0.0,0.98609,1e-05,2.02586]
[1776752277062,75.48,75808.0,0.0,0.98613,1e-05,2.02162]
[1776752278297,75.48,75811.15,0.0,0.98615,1e-05,2.01847]
[1776752284115,75.48,75815.12,0.0,0.98619,1e-05,2.01461]
[1776752290156,75.48,75815.96,0.0,0.98619,1e-05,2.01394]
[1776752293810,75.48,75815.4,0.0,0.98619,1e-05,2.01459]
[1776752295192,75.48,75811.7,0.0,0.98616,1e-05,2.01835]
[1776752300227,75.49,75811.4,0.0,0.98615,1e-05,2.01945]
[1776752305262,75.5,75810.74,0.0,0.98613,1e-05,2.02195]
[1776752305790,75.5,75810.74,0.0,0.98613,1e-05,2.02195]
[1776752305942,75.5,75810.74,0.0,0.98613,1e-05,2.02195]
[1776752307275,75.51,75806.4,0.0,0.98608,1e-05,2.02704]
[1776752310297,75.52,75802.03,0.0,0.98604,1e-05,2.0325]
[1776752311304,75.52,75798.95,0.0,0.98603,1e-05,2.03401]
[1776752311722,75.52,75798.95,0.0,0.98603,1e-05,2.03401]
[1776752311938,75.52,75798.95,0.0,0.98603,1e-05,2.03401]
[1776752318353,75.54,75798.32,0.0,0.986,1e-05,2.03701]
[1776752321369,75.54,75798.32,0.0,0.986,1e-05,2.03701]
[1776752321434,75.54,75798.32,0.0,0.986,1e-05,2.03701]
[1776752327416,75.56,75796.68,0.0,0.98596,1e-05,2.04166]
[1776752328541,75.56,75794.92,0.0,0.98595,1e-05,2.04377]
[1776752328688,75.56,75794.92,0.0,0.98595,1e-05,2.04377]
[1776752334465,75.58,75794.62,0.0,0.98593,1e-05,2.04598]
[1776752338935,75.58,75794.59,0.0,0.98593,1e-05,2.04632]
[1776752339191,75.58,75794.59,0.0,0.98593,1e-05,2.04632]
[1776752344535,75.6,75794.58,0.0,0.9859,1e-05,2.04912]
[1776752347287,75.6,75794.58,0.0,0.9859,1e-05,2.04912]
[1776752347436,75.6,75794.58,0.0,0.9859,1e-05,2.04912]
[1776752356619,75.6,75793.79,0.0,0.9859,1e-05,2.04938]
[1776752357548,75.6,75793.79,0.0,0.9859,1e-05,2.04938]
[1776752357689,75.6,75793.79,0.0,0.9859,1e-05,2.04938]
[1776752359641,75.6,75788.07,0.0,0.98585,1e-05,2.05506]
[1776752361207,75.6,75788.07,0.0,0.98585,1e-05,2.05506]
[1776752361435,75.6,75788.07,0.0,0.98585,1e-05,2.05506]
[1776752361536,75.6,75781.15,0.0,0.9858,1e-05,2.06198]
[1776752362329,75.6,75781.15,0.0,0.9858,1e-05,2.06198]
[1776752362439,75.6,75781.15,0.0,0.9858,1e-05,2.06198]
[1776752362541,75.6,75779.92,0.0,0.98579,1e-05,2.06317]
[1776752362661,75.6,75776.1,0.0,0.98576,1e-05,2.06707]
[1776752367699,75.59,75773.92,0.0,0.98574,1e-05,2.0689]
[1776752369397,75.59,75773.92,0.0,0.98574,1e-05,2.0689]
[1776752369438,75.59,75773.92,0.0,0.98574,1e-05,2.0689]
[1776752371727,75.59,75772.01,0.0,0.98574,1e-05,2.06856]
[1776752375536,75.59,75771.77,0.0,0.98574,1e-05,2.06872]
[1776752375691,75.59,75771.73,0.0,0.98574,1e-05,2.06851]
[1776752386831,75.58,75771.03,0.0,0.98574,1e-05,2.0683]
[1776752390170,75.58,75770.74,0.0,0.98574,1e-05,2.06835]
[1776752390196,75.58,75770.74,0.0,0.98574,1e-05,2.06835]
[1776752390447,75.58,75770.74,0.0,0.98574,1e-05,2.06835]
[1776752390543,75.58,75770.5,0.0,0.98574,1e-05,2.06851]
[1776752395895,75.58,75772.14,0.0,0.98576,1e-05,2.06642]
[1776752400930,75.57,75771.85,0.0,0.98576,1e-05,2.06632]
[1776752403951,75.57,75765.04,0.0,0.9857,1e-05,2.07305]
[1776752404965,75.57,75754.66,0.0,0.98562,1e-05,2.08364]
[1776752407262,75.57,75752.03,0.0,0.98559,1e-05,2.08626]
[1776752407449,75.57,75752.03,0.0,0.98559,1e-05,2.08626]
[1776752407549,75.57,75751.52,0.0,0.98559,1e-05,2.08656]
[1776752410436,75.57,75751.0,0.0,0.98559,1e-05,2.08698]
[1776752410537,75.57,75750.8,0.0,0.98559,1e-05,2.08695]
[1776752416037,75.56,75751.07,0.0,0.9856,1e-05,2.0861]
[1776752420751,75.56,75750.85,0.0,0.9856,1e-05,2.08587]
[1776752420940,75.56,75750.85,0.0,0.9856,1e-05,2.08587]
[1776752426107,75.55,75750.18,0.0,0.9856,1e-05,2.0859]
[1776752428180,75.55,75750.11,0.0,0.9856,1e-05,2.08586]
[1776752428196,75.55,75750.11,0.0,0.9856,1e-05,2.08586]
[1776752428836,75.55,75749.16,0.0,0.98559,1e-05,2.08662]
[1776752428938,75.55,75749.16,0.0,0.98559,1e-05,2.08662]
[1776752429128,75.55,75749.23,0.0,0.98559,1e-05,2.08643]
[1776752434163,75.54,75750.3,0.0,0.98562,1e-05,2.08281]
[1776752438835,75.54,75747.46,0.0,0.9856,1e-05,2.08532]
[1776752438940,75.54,75747.46,0.0,0.9856,1e-05,2.08532]
[1776752447394,75.54,75747.38,0.0,0.9856,1e-05,2.08476]
[1776752447444,75.54,75747.38,0.0,0.9856,1e-05,2.08476]
[1776752449269,75.53,75743.6,0.0,0.98557,1e-05,2.08813]
[1776752451954,75.53,75743.92,0.0,0.98558,1e-05,2.08757]
[1776752452197,75.53,75743.92,0.0,0.98558,1e-05,2.08757]
[1776752457325,75.53,75741.97,0.0,0.98557,1e-05,2.08894]
[1776752459445,75.52,75740.62,0.0,0.98556,1e-05,2.09022]
[1776752459546,75.52,75736.67,0.0,0.98552,1e-05,2.09419]
[1776752459693,75.52,75736.67,0.0,0.98552,1e-05,2.09419]
[1776752459882,75.52,75736.67,0.0,0.98552,1e-05,2.09419]
[1776752459940,75.52,75736.67,0.0,0.98552,1e-05,2.09419]
[1776752460347,75.52,75736.71,0.0,0.98553,1e-05,2.09403]
[1776752465555,75.52,75739.24,0.0,0.98555,1e-05,2.09093]
[1776752465700,75.52,75739.85,0.0,0.98556,1e-05,2.09019]
[1776752472431,75.51,75740.0,0.0,0.98557,1e-05,2.08924]
[1776752477272,75.51,75740.22,0.0,0.98557,1e-05,2.08857]
[1776752477439,75.51,75740.22,0.0,0.98557,1e-05,2.08857]
[1776752477455,75.51,75740.22,0.0,0.98557,1e-05,2.08857]
[1776752477466,75.51,75740.24,0.0,0.98557,1e-05,2.08844]
[1776752477688,75.51,75740.24,0.0,0.98557,1e-05,2.08844]
[1776752484515,75.5,75744.68,0.0,0.98562,1e-05,2.08308]
[1776752484782,75.5,75744.68,0.0,0.98562,1e-05,2.08308]
[1776752484942,75.5,75744.68,0.0,0.98562,1e-05,2.08308]
[1776752485524,75.5,75750.88,0.0,0.98567,1e-05,2.0766]
[1776752486531,75.5,75754.74,0.0,0.9857,1e-05,2.07255]
[1776752487058,75.5,75754.74,0.0,0.9857,1e-05,2.07255]
[1776752487197,75.5,75754.74,0.0,0.9857,1e-05,2.07255]
[1776752487537,75.5,75757.78,0.0,0.98573,1e-05,2.06935]
[1776752488511,75.5,75757.78,0.0,0.98573,1e-05,2.06935]
[1776752488545,75.5,75755.88,0.0,0.98571,1e-05,2.07122]
[1776752488691,75.5,75755.88,0.0,0.98571,1e-05,2.07122]
[1776752489552,75.5,75751.9,0.0,0.98568,1e-05,2.07523]
[1776752492618,75.5,75751.11,0.0,0.98569,1e-05,2.07389]
[1776752492700,75.5,75753.15,0.0,0.98571,1e-05,2.07172]
[1776752499622,75.49,75754.35,0.0,0.98572,1e-05,2.06995]
[1776752506671,75.49,75753.39,0.0,0.98572,1e-05,2.07042]
[1776752506934,75.49,75753.39,0.0,0.98572,1e-05,2.07042]
[1776752507198,75.49,75753.39,0.0,0.98572,1e-05,2.07042]
[1776752507578,75.49,75753.39,0.0,0.98572,1e-05,2.07042]
[1776752507689,75.49,75753.39,0.0,0.98572,1e-05,2.07042]
[1776752507678,75.49,75751.58,0.0,0.9857,1e-05,2.0722]
[1776752512713,75.48,75751.5,0.0,0.9857,1e-05,2.0719]
[1776752515901,75.48,75753.89,0.0,0.98573,1e-05,2.0693]
[1776752515941,75.48,75753.89,0.0,0.98573,1e-05,2.0693]
[1776752520390,75.48,75756.13,0.0,0.98575,1e-05,2.06673]
[1776752520444,75.48,75756.13,0.0,0.98575,1e-05,2.06673]
[1776752521249,75.48,75758.71,0.0,0.98577,1e-05,2.06396]
[1776752521437,75.48,75758.71,0.0,0.98577,1e-05,2.06396]
[1776752521451,75.48,75762.7,0.0,0.9858,1e-05,2.05983]
[1776752523790,75.48,75765.96,0.0,0.98583,1e-05,2.0564]
[1776752528015,75.48,75766.23,0.0,0.98583,1e-05,2.05598]
[1776752528190,75.48,75766.23,0.0,0.98583,1e-05,2.05598]
[1776752531979,75.48,75767.05,0.0,0.98584,1e-05,2.05496]
[1776752532198,75.48,75767.05,0.0,0.98584,1e-05,2.05496]
[1776752532294,75.48,75767.2,0.0,0.98584,1e-05,2.05472]
[1776752533272,75.48,75767.2,0.0,0.98584,1e-05,2.05472]
[1776752533436,75.48,75767.2,0.0,0.98584,1e-05,2.05472]
[1776752533538,75.48,75770.23,0.0,0.98587,1e-05,2.05159]
[1776752535874,75.47,75774.93,0.0,0.98591,1e-05,2.04673]
[1776752540909,75.47,75776.57,0.0,0.98593,1e-05,2.04492]
[1776752542087,75.47,75776.57,0.0,0.98593,1e-05,2.04492]
[1776752542192,75.47,75776.57,0.0,0.98593,1e-05,2.04492]
[1776752542760,75.47,75778.34,0.0,0.98594,1e-05,2.04308]
[1776752542938,75.47,75778.34,0.0,0.98594,1e-05,2.04308]
[1776752542964,75.47,75779.31,0.0,0.98595,1e-05,2.04209]
[1776752546951,75.47,75784.7,0.0,0.98599,1e-05,2.03656]
[1776752548240,75.47,75784.7,0.0,0.98599,1e-05,2.03656]
[1776752548450,75.47,75784.7,0.0,0.98599,1e-05,2.03656]
[1776752549972,75.47,75789.19,0.0,0.98603,1e-05,2.03199]
[1776752552304,75.47,75790.31,0.0,0.98604,1e-05,2.03086]
[1776752552445,75.47,75790.31,0.0,0.98604,1e-05,2.03086]
[1776752552941,75.47,75791.67,0.0,0.98606,1e-05,2.02755]
[1776752553196,75.47,75791.67,0.0,0.98606,1e-05,2.02755]
[1776752553238,75.47,75791.65,0.0,0.98606,1e-05,2.02758]
[1776752559039,75.47,75791.48,0.0,0.98606,1e-05,2.02779]
[1776752563070,75.47,75772.44,0.0,0.9859,1e-05,2.04711]
[1776752564076,75.47,75757.21,0.0,0.98578,1e-05,2.06262]
[1776752565083,75.47,75751.91,0.0,0.98573,1e-05,2.06799]
[1776752566293,75.47,75751.91,0.0,0.98573,1e-05,2.06799]
[1776752566442,75.47,75751.91,0.0,0.98573,1e-05,2.06799]
[1776752572132,75.47,75749.95,0.0,0.98572,1e-05,2.06952]
[1776752577167,75.47,75749.33,0.0,0.98572,1e-05,2.06979]
[1776752579181,75.46,75755.32,0.0,0.98577,1e-05,2.06351]
[1776752580188,75.46,75766.05,0.0,0.98586,1e-05,2.05247]
[1776752581185,75.46,75766.05,0.0,0.98586,1e-05,2.05247]
[1776752581439,75.46,75766.05,0.0,0.98586,1e-05,2.05247]
[1776752581500,75.46,75766.48,0.0,0.98586,1e-05,2.05193]
[1776752582139,75.46,75766.48,0.0,0.98586,1e-05,2.05193]
[1776752582190,75.46,75766.48,0.0,0.98586,1e-05,2.05193]
[1776752582202,75.46,75766.16,0.0,0.98586,1e-05,2.05226]
[1776752587237,75.46,75766.25,0.0,0.98586,1e-05,2.05196]
[1776752593279,75.46,75764.29,0.0,0.98585,1e-05,2.05369]
[1776752595877,75.46,75763.94,0.0,0.98585,1e-05,2.0539]
[1776752595937,75.46,75763.94,0.0,0.98585,1e-05,2.0539]
[1776752603210,75.46,75763.0,0.0,0.98584,1e-05,2.05462]
[1776752603435,75.46,75763.0,0.0,0.98584,1e-05,2.05462]
[1776752604028,75.46,75762.93,0.0,0.98584,1e-05,2.05454]
[1776752604194,75.46,75762.93,0.0,0.98584,1e-05,2.05454]
[1776752604356,75.46,75763.07,0.0,0.98584,1e-05,2.05435]
[1776752609391,75.45,75762.75,0.0,0.98584,1e-05,2.05443]
[1776752613380,75.45,75762.34,0.0,0.98585,1e-05,2.05274]
[1776752613440,75.45,75762.34,0.0,0.98585,1e-05,2.05274]
[1776752615433,75.45,75765.39,0.0,0.98588,1e-05,2.0495]
[1776752617621,75.45,75767.01,0.0,0.98589,1e-05,2.04781]
[1776752617694,75.45,75767.01,0.0,0.98589,1e-05,2.04781]
[1776752618454,75.45,75771.53,0.0,0.98593,1e-05,2.04314]
[1776752619216,75.45,75771.53,0.0,0.98593,1e-05,2.04314]
[1776752619443,75.45,75771.53,0.0,0.98593,1e-05,2.04314]
[1776752619460,75.45,75774.63,0.0,0.98596,1e-05,2.03996]
[1776752621842,75.45,75775.31,0.0,0.98596,1e-05,2.03922]
[1776752621942,75.45,75775.31,0.0,0.98596,1e-05,2.03922]
[1776752628524,75.45,75773.33,0.0,0.98595,1e-05,2.04105]
[1776752630969,75.45,75773.12,0.0,0.98595,1e-05,2.04123]
[1776752631189,75.45,75773.12,0.0,0.98595,1e-05,2.04123]
[1776752632061,75.45,75773.29,0.0,0.98595,1e-05,2.041]
[1776752632199,75.45,75773.29,0.0,0.98595,1e-05,2.041]
[1776752633559,75.45,75773.33,0.0,0.98595,1e-05,2.0409]
[1776752638751,75.45,75775.69,0.0,0.98597,1e-05,2.0384]
[1776752638938,75.45,75775.87,0.0,0.98597,1e-05,2.03819]
[1776752644636,75.44,75775.39,0.0,0.98597,1e-05,2.03852]
[1776752645246,75.44,75775.39,0.0,0.98597,1e-05,2.03852]
[1776752645441,75.44,75775.39,0.0,0.98597,1e-05,2.03852]
[1776752646038,75.44,75775.39,0.0,0.98597,1e-05,2.03849]
[1776752646195,75.44,75775.39,0.0,0.98597,1e-05,2.03849]
[1776752650678,75.44,75776.39,0.0,0.98598,1e-05,2.03734]
[1776752651098,75.44,75776.39,0.0,0.98598,1e-05,2.03734]
[1776752651206,75.44,75776.39,0.0,0.98598,1e-05,2.03734]
[1776752651685,75.44,75776.53,0.0,0.98598,1e-05,2.03717]
[1776752656721,75.44,75778.2,0.0,0.986,1e-05,2.03537]
[1776752658439,75.44,75778.12,0.0,0.986,1e-05,2.03543]
[1776752663770,75.44,75777.53,0.0,0.98599,1e-05,2.03589]
[1776752664777,75.44,75781.25,0.0,0.98602,1e-05,2.0321]
[1776752665697,75.44,75781.25,0.0,0.98602,1e-05,2.0321]
[1776752665784,75.44,75783.26,0.0,0.98604,1e-05,2.03005]
[1776752665947,75.44,75783.26,0.0,0.98604,1e-05,2.03005]
[1776752666095,75.44,75783.26,0.0,0.98604,1e-05,2.03005]
[1776752666188,75.44,75783.26,0.0,0.98604,1e-05,2.03005]
[1776752671826,75.44,75783.63,0.0,0.98606,1e-05,2.02766]
[1776752673270,75.44,75781.04,0.0,0.98603,1e-05,2.03027]
[1776752673436,75.44,75781.04,0.0,0.98603,1e-05,2.03027]
[1776752673532,75.44,75781.04,0.0,0.98603,1e-05,2.03027]
[1776752673689,75.44,75781.04,0.0,0.98603,1e-05,2.03027]
[1776752673839,75.44,75776.52,0.0,0.986,1e-05,2.03484]
[1776752674846,75.44,75773.51,0.0,0.98597,1e-05,2.03787]
[1776752680889,75.44,75773.61,0.0,0.98597,1e-05,2.03763]
[1776752688945,75.44,75774.56,0.0,0.98598,1e-05,2.03652]
[1776752689952,75.44,75760.46,0.0,0.98587,1e-05,2.05083]
[1776752690960,75.44,75751.92,0.0,0.98579,1e-05,2.05951]
[1776752692501,75.44,75751.92,0.0,0.98579,1e-05,2.05951]
[1776752692696,75.44,75751.92,0.0,0.98579,1e-05,2.05951]
[1776752692770,75.44,75751.92,0.0,0.98579,1e-05,2.05951]
[1776752692794,75.44,75752.09,0.0,0.9858,1e-05,2.05922]
[1776752692940,75.44,75752.09,0.0,0.9858,1e-05,2.05922]
[1776752698009,75.43,75752.32,0.0,0.9858,1e-05,2.0587]
[1776752703297,75.43,75752.28,0.0,0.9858,1e-05,2.05856]
[1776752703443,75.43,75752.28,0.0,0.9858,1e-05,2.05856]
[1776752703538,75.43,75752.19,0.0,0.9858,1e-05,2.05848]
[1776752704056,75.43,75760.08,0.0,0.98587,1e-05,2.05043]
[1776752705062,75.43,75767.08,0.0,0.98593,1e-05,2.04326]
[1776752706070,75.43,75773.38,0.0,0.98598,1e-05,2.03684]
[1776752707077,75.43,75776.65,0.0,0.98601,1e-05,2.0335]
[1776752708457,75.43,75776.65,0.0,0.98601,1e-05,2.0335]
[1776752708688,75.43,75776.65,0.0,0.98601,1e-05,2.0335]
[1776752713119,75.43,75772.47,0.0,0.98597,1e-05,2.03763]
[1776752718154,75.43,75770.45,0.0,0.98596,1e-05,2.03956]
[1776752721630,75.43,75770.06,0.0,0.98596,1e-05,2.0399]
[1776752721699,75.43,75770.06,0.0,0.98596,1e-05,2.0399]
[1776752721800,75.43,75767.16,0.0,0.98593,1e-05,2.04278]
[1776752722707,75.43,75767.16,0.0,0.98593,1e-05,2.04278]
[1776752722798,75.43,75762.95,0.0,0.9859,1e-05,2.04702]
[1776752722936,75.43,75762.95,0.0,0.9859,1e-05,2.04702]
[1776752728226,75.43,75761.55,0.0,0.98589,1e-05,2.04824]
[1776752732181,75.42,75761.48,0.0,0.9859,1e-05,2.04623]
[1776752732445,75.42,75761.48,0.0,0.9859,1e-05,2.04623]
[1776752732516,75.42,75761.48,0.0,0.9859,1e-05,2.04623]
[1776752732694,75.42,75761.48,0.0,0.9859,1e-05,2.04623]
[1776752732796,75.42,75761.33,0.0,0.9859,1e-05,2.04631]
[1776752738297,75.42,75761.64,0.0,0.9859,1e-05,2.04581]
[1776752743333,75.42,75762.08,0.0,0.98591,1e-05,2.04519]
[1776752748073,75.42,75762.76,0.0,0.98592,1e-05,2.04437]
[1776752748193,75.42,75762.76,0.0,0.98592,1e-05,2.04437]
[1776752748284,75.42,75762.76,0.0,0.98592,1e-05,2.04437]
[1776752748447,75.42,75762.76,0.0,0.98592,1e-05,2.04437]
[1776752748549,75.42,75762.66,0.0,0.98592,1e-05,2.04441]
[1776752754410,75.42,75763.54,0.0,0.98592,1e-05,2.04339]
[1776752756641,75.42,75763.54,0.0,0.98592,1e-05,2.04339]
[1776752756696,75.42,75763.54,0.0,0.98592,1e-05,2.04339]
[1776752756798,75.42,75767.03,0.0,0.98595,1e-05,2.03976]
[1776752757113,75.42,75767.03,0.0,0.98595,1e-05,2.03976]
[1776752757193,75.42,75767.03,0.0,0.98595,1e-05,2.03976]
[1776752757431,75.42,75771.16,0.0,0.98599,1e-05,2.03557]
[1776752762465,75.42,75771.82,0.0,0.98599,1e-05,2.03482]
[1776752767694,75.42,75770.97,0.0,0.98599,1e-05,2.03563]
[1776752767947,75.42,75770.97,0.0,0.98599,1e-05,2.03563]
[1776752767771,75.42,75770.97,0.0,0.98599,1e-05,2.03562]
[1776752768182,75.42,75770.97,0.0,0.98599,1e-05,2.03562]
[1776752768438,75.42,75770.97,0.0,0.98599,1e-05,2.03562]
[1776752773543,75.42,75770.78,0.0,0.98599,1e-05,2.03572]
[1776752776564,75.42,75764.69,0.0,0.98594,1e-05,2.04187]
[1776752777375,75.42,75764.69,0.0,0.98594,1e-05,2.04187]
[1776752777439,75.42,75764.69,0.0,0.98594,1e-05,2.04187]
[1776752777844,75.42,75764.69,0.0,0.98594,1e-05,2.04187]
[1776752777937,75.42,75764.69,0.0,0.98594,1e-05,2.04187]
[1776752777945,75.42,75755.38,0.0,0.98586,1e-05,2.05132]
[1776752778577,75.42,75754.57,0.0,0.98585,1e-05,2.0521]
[1776752783613,75.41,75754.29,0.0,0.98585,1e-05,2.05217]
[1776752788114,75.41,75754.21,0.0,0.98585,1e-05,2.05213]
[1776752788190,75.41,75754.21,0.0,0.98585,1e-05,2.05213]
[1776752788396,75.41,75754.21,0.0,0.98585,1e-05,2.05213]
[1776752788447,75.41,75754.21,0.0,0.98585,1e-05,2.05213]
[1776752788648,75.41,75754.06,0.0,0.98585,1e-05,2.05219]
[1776752793683,75.41,75753.91,0.0,0.98586,1e-05,2.05018]
[1776752801643,75.41,75753.89,0.0,0.98587,1e-05,2.05004]
[1776752801692,75.41,75753.89,0.0,0.98587,1e-05,2.05004]
[1776752801739,75.41,75753.53,0.0,0.98586,1e-05,2.05025]
[1776752802018,75.41,75753.53,0.0,0.98586,1e-05,2.05025]
[1776752802196,75.41,75753.53,0.0,0.98586,1e-05,2.05025]
[1776752807781,75.41,75753.94,0.0,0.98587,1e-05,2.04961]
[1776752813823,75.4,75753.69,0.0,0.98587,1e-05,2.04966]
[1776752821842,75.4,75753.69,0.0,0.98587,1e-05,2.04952]
[1776752821936,75.4,75753.69,0.0,0.98587,1e-05,2.04952]
[1776752821943,75.4,75754.62,0.0,0.98588,1e-05,2.04844]
[1776752822285,75.4,75754.62,0.0,0.98588,1e-05,2.04844]
[1776752822445,75.4,75754.62,0.0,0.98588,1e-05,2.04844]
[1776752825907,75.4,75760.81,0.0,0.98593,1e-05,2.04202]
[1776752826368,75.4,75760.81,0.0,0.98593,1e-05,2.04202]
[1776752826443,75.4,75760.81,0.0,0.98593,1e-05,2.04202]
[1776752826758,75.4,75760.81,0.0,0.98593,1e-05,2.04202]
[1776752826890,75.4,75760.81,0.0,0.98593,1e-05,2.04202]
[1776752826917,75.4,75767.54,0.0,0.98599,1e-05,2.03518]
[1776752828930,75.4,75772.08,0.0,0.98603,1e-05,2.03057]
[1776752832092,75.4,75773.26,0.0,0.98603,1e-05,2.02939]
[1776752832193,75.4,75773.26,0.0,0.98603,1e-05,2.02939]
[1776752832668,75.4,75773.26,0.0,0.98603,1e-05,2.02939]
[1776752832690,75.4,75773.26,0.0,0.98603,1e-05,2.02939]
[1776752832958,75.4,75775.14,0.0,0.98605,1e-05,2.02749]
[1776752835979,75.4,75772.83,0.0,0.98603,1e-05,2.02985]
[1776752841014,75.4,75773.17,0.0,0.98603,1e-05,2.02953]
[1776752842021,75.4,75776.02,0.0,0.98606,1e-05,2.02665]
[1776752847056,75.4,75775.1,0.0,0.98605,1e-05,2.02763]
[1776752855112,75.4,75774.02,0.0,0.98605,1e-05,2.02682]
[1776752860150,75.4,75774.52,0.0,0.98606,1e-05,2.02633]
[1776752863171,75.4,75777.86,0.0,0.98608,1e-05,2.02298]
[1776752864528,75.4,75777.86,0.0,0.98608,1e-05,2.02298]
[1776752864692,75.4,75777.86,0.0,0.98608,1e-05,2.02298]
[1776752864793,75.4,75781.09,0.0,0.98611,1e-05,2.01975]
[1776752869598,75.4,75782.51,0.0,0.98612,1e-05,2.01836]
[1776752869697,75.4,75782.51,0.0,0.98612,1e-05,2.01836]
[1776752869799,75.4,75782.43,0.0,0.98612,1e-05,2.01848]
[1776752870705,75.4,75782.43,0.0,0.98612,1e-05,2.01848]
[1776752870941,75.4,75782.43,0.0,0.98612,1e-05,2.01848]
[1776752876262,75.4,75783.16,0.0,0.98613,1e-05,2.01786]
[1776752880983,75.41,75784.73,0.0,0.98614,1e-05,2.01634]
[1776752881084,75.41,75786.43,0.0,0.98615,1e-05,2.01468]
[1776752881203,75.41,75786.43,0.0,0.98615,1e-05,2.01468]
[1776752881636,75.41,75786.43,0.0,0.98615,1e-05,2.01468]
[1776752881687,75.41,75786.43,0.0,0.98615,1e-05,2.01468]
[1776752881789,75.41,75789.68,0.0,0.98618,1e-05,2.01145]
[1776752883312,75.41,75786.19,0.0,0.98615,1e-05,2.01499]
[1776752888346,75.41,75785.83,0.0,0.98615,1e-05,2.01549]
[1776752893381,75.41,75786.08,0.0,0.98615,1e-05,2.01538]
[1776752896787,75.41,75786.08,0.0,0.98615,1e-05,2.01538]
[1776752896939,75.41,75786.08,0.0,0.98615,1e-05,2.01538]
[1776752897004,75.41,75786.12,0.0,0.98615,1e-05,2.01545]
[1776752897593,75.41,75786.12,0.0,0.98615,1e-05,2.01545]
[1776752897690,75.41,75786.12,0.0,0.98615,1e-05,2.01545]
[1776752904458,75.41,75788.47,0.0,0.98616,1e-05,2.01333]
[1776752907875,75.41,75789.11,0.0,0.98617,1e-05,2.01276]
[1776752907937,75.41,75789.11,0.0,0.98617,1e-05,2.01276]
[1776752907978,75.41,75790.09,0.0,0.98618,1e-05,2.01184]
[1776752908393,75.41,75790.09,0.0,0.98618,1e-05,2.01184]
[1776752908441,75.41,75790.09,0.0,0.98618,1e-05,2.01184]
[1776752918994,75.41,75791.1,0.0,0.9862,1e-05,2.00905]
[1776752919037,75.42,75791.1,0.0,0.98619,1e-05,2.00933]
[1776752919192,75.42,75791.1,0.0,0.98619,1e-05,2.00933]
[1776752919534,75.42,75791.1,0.0,0.98619,1e-05,2.00933]
[1776752919696,75.42,75791.1,0.0,0.98619,1e-05,2.00933]
[1776752919773,75.42,75791.1,0.0,0.98619,1e-05,2.00937]
[1776752925605,75.42,75789.67,0.0,0.98618,1e-05,2.011]
[1776752926614,75.42,75789.67,0.0,0.98618,1e-05,2.011]
[1776752926700,75.42,75789.67,0.0,0.98618,1e-05,2.011]
[1776752926801,75.42,75787.71,0.0,0.98616,1e-05,2.01305]
[1776752927519,75.42,75787.71,0.0,0.98616,1e-05,2.01305]
[1776752927695,75.42,75787.71,0.0,0.98616,1e-05,2.01305]
[1776752927794,75.42,75784.85,0.0,0.98614,1e-05,2.01596]
[1776752933661,75.42,75789.84,0.0,0.98618,1e-05,2.01108]
[1776752934669,75.42,75794.15,0.0,0.98621,1e-05,2.00683]
[1776752937033,75.42,75793.72,0.0,0.98621,1e-05,2.0073]
[1776752937118,75.42,75793.72,0.0,0.98621,1e-05,2.0073]
[1776752937194,75.42,75793.81,0.0,0.98621,1e-05,2.00725]
[1776752938165,75.42,75793.81,0.0,0.98621,1e-05,2.00725]
[1776752938192,75.42,75793.81,0.0,0.98621,1e-05,2.00725]
[1776752943693,75.42,75792.59,0.0,0.9862,1e-05,2.00873]
[1776752943946,75.42,75792.59,0.0,0.9862,1e-05,2.00873]
[1776752949774,75.43,75791.95,0.0,0.98619,1e-05,2.00965]
[1776752952947,75.43,75791.26,0.0,0.98618,1e-05,2.01042]
[1776752953206,75.43,75790.9,0.0,0.98618,1e-05,2.01082]
[1776752953803,75.43,75791.12,0.0,0.98618,1e-05,2.01063]
[1776752958838,75.43,75791.15,0.0,0.98618,1e-05,2.01078]
[1776752963873,75.43,75791.73,0.0,0.98618,1e-05,2.01038]
[1776752965834,75.43,75791.77,0.0,0.98618,1e-05,2.01037]
[1776752965944,75.43,75791.77,0.0,0.98618,1e-05,2.01037]
[1776752966307,75.43,75791.8,0.0,0.98618,1e-05,2.01038]
[1776752966442,75.43,75791.8,0.0,0.98618,1e-05,2.01038]
[1776752967901,75.43,75791.77,0.0,0.98618,1e-05,2.01048]
[1776752972159,75.43,75790.63,0.0,0.98617,1e-05,2.01173]
[1776752972197,75.43,75790.37,0.0,0.98618,1e-05,2.01009]
[1776752977971,75.43,75788.1,0.0,0.98616,1e-05,2.01258]
[1776752983006,75.43,75787.25,0.0,0.98616,1e-05,2.01359]
[1776752989051,75.44,75787.24,0.0,0.98615,1e-05,2.01378]
[1776752990997,75.44,75787.21,0.0,0.98615,1e-05,2.01384]
[1776752991196,75.44,75787.21,0.0,0.98615,1e-05,2.01384]
[1776752991472,75.44,75787.21,0.0,0.98615,1e-05,2.01388]
[1776752991691,75.44,75787.21,0.0,0.98615,1e-05,2.01388]
[1776752992071,75.44,75787.08,0.0,0.98615,1e-05,2.01404]
[1776752997107,75.44,75788.84,0.0,0.98617,1e-05,2.01242]
[1776753001135,75.44,75793.07,0.0,0.9862,1e-05,2.00832]
[1776753002049,75.44,75793.07,0.0,0.9862,1e-05,2.00832]
[1776753002195,75.44,75793.07,0.0,0.9862,1e-05,2.00832]
[1776753002142,75.44,75799.16,0.0,0.98625,1e-05,2.00226]
[1776753004156,75.44,75795.43,0.0,0.98622,1e-05,2.0061]
[1776753006720,75.44,75793.65,0.0,0.9862,1e-05,2.00798]
[1776753006944,75.44,75793.65,0.0,0.9862,1e-05,2.00798]
[1776753007177,75.44,75788.79,0.0,0.98616,1e-05,2.0129]
[1776753007360,75.44,75788.79,0.0,0.98616,1e-05,2.0129]
[1776753007435,75.44,75788.79,0.0,0.98616,1e-05,2.0129]
[1776753008184,75.44,75787.3,0.0,0.98615,1e-05,2.01443]
[1776753018480,75.44,75787.3,0.0,0.98615,1e-05,2.01443]
[1776753018692,75.44,75787.3,0.0,0.98615,1e-05,2.01443]
[1776753019261,75.44,75792.0,0.0,0.98618,1e-05,2.01007]
[1776753020268,75.44,75795.09,0.0,0.98621,1e-05,2.00701]
[1776753023545,75.45,75795.27,0.0,0.98621,1e-05,2.00693]
[1776753023697,75.45,75795.27,0.0,0.98621,1e-05,2.00693]
[1776753023796,75.45,75795.58,0.0,0.98621,1e-05,2.00671]
[1776753026812,75.45,75795.75,0.0,0.98621,1e-05,2.00658]
[1776753026940,75.45,75795.75,0.0,0.98621,1e-05,2.00658]
[1776753029331,75.45,75805.75,0.0,0.98629,1e-05,1.99677]
[1776753030344,75.45,75811.51,0.0,0.98634,1e-05,1.99109]
[1776753031351,75.45,75818.85,0.0,0.98641,1e-05,1.98195]
[1776753032358,75.45,75826.14,0.0,0.98647,1e-05,1.97481]
[1776753035379,75.45,75832.6,0.0,0.98652,1e-05,1.96873]
[1776753036386,75.45,75835.71,0.0,0.98654,1e-05,1.96578]
[1776753040997,75.46,75837.51,0.0,0.98655,1e-05,1.96436]
[1776753041201,75.46,75837.51,0.0,0.98655,1e-05,1.96436]
[1776753042063,75.46,75836.65,0.0,0.98655,1e-05,1.96544]
[1776753042199,75.46,75836.65,0.0,0.98655,1e-05,1.96544]
[1776753042164,75.46,75836.51,0.0,0.98654,1e-05,1.96569]
[1776753049945,75.46,75837.03,0.0,0.98654,1e-05,1.96564]
[1776753050198,75.46,75837.03,0.0,0.98654,1e-05,1.96564]
[1776753058542,75.47,75840.29,0.0,0.98656,1e-05,1.96378]
[1776753059653,75.47,75840.29,0.0,0.98656,1e-05,1.96378]
[1776753059691,75.47,75840.29,0.0,0.98656,1e-05,1.96378]
[1776753060109,75.47,75840.29,0.0,0.98656,1e-05,1.96378]
[1776753060201,75.47,75840.29,0.0,0.98656,1e-05,1.96378]
[1776753060211,75.48,75840.29,0.0,0.98656,1e-05,1.96401]
[1776753065593,75.48,75841.68,0.0,0.98656,1e-05,1.9632]
[1776753066846,75.48,75841.68,0.0,0.98656,1e-05,1.9632]
[1776753066942,75.48,75841.68,0.0,0.98656,1e-05,1.9632]
[1776753067607,75.48,75852.87,0.0,0.98665,1e-05,1.95244]
[1776753068614,75.48,75858.52,0.0,0.9867,1e-05,1.94705]
[1776753070165,75.48,75863.02,0.0,0.98673,1e-05,1.94294]
[1776753073347,75.49,75862.7,0.0,0.98672,1e-05,1.94354]
[1776753073437,75.49,75862.7,0.0,0.98672,1e-05,1.94354]
[1776753074336,75.49,75862.92,0.0,0.98673,1e-05,1.94347]
[1776753074441,75.49,75862.92,0.0,0.98673,1e-05,1.94347]
[1776753074656,75.49,75863.1,0.0,0.98673,1e-05,1.94344]
[1776753076671,75.49,75875.1,0.0,0.98682,1e-05,1.93204]
[1776753077678,75.49,75881.7,0.0,0.98687,1e-05,1.92579]
[1776753078685,75.49,75885.64,0.0,0.9869,1e-05,1.92214]
[1776753080022,75.49,75885.64,0.0,0.9869,1e-05,1.92214]
[1776753080192,75.49,75885.64,0.0,0.9869,1e-05,1.92214]
[1776753080031,75.5,75886.37,0.0,0.9869,1e-05,1.92179]
[1776753085734,75.5,75887.09,0.0,0.9869,1e-05,1.92202]
[1776753088796,75.51,75885.58,0.0,0.98688,1e-05,1.92385]
[1776753088939,75.51,75885.58,0.0,0.98688,1e-05,1.92385]
[1776753095059,75.52,75887.03,0.0,0.9869,1e-05,1.92148]
[1776753095200,75.52,75887.03,0.0,0.9869,1e-05,1.92148]
[1776753096223,75.52,75887.66,0.0,0.9869,1e-05,1.92143]
[1776753096436,75.52,75889.5,0.0,0.98692,1e-05,1.91965]
[1776753096813,75.52,75895.15,0.0,0.98696,1e-05,1.91439]
[1776753097830,75.52,75911.08,0.0,0.98708,1e-05,1.89928]
[1776753099212,75.52,75911.08,0.0,0.98708,1e-05,1.89928]
[1776753099291,75.53,75921.69,0.0,0.98716,1e-05,1.88956]
[1776753099839,75.53,75931.23,0.0,0.98723,1e-05,1.88049]
[1776753100845,75.53,75938.64,0.0,0.98729,1e-05,1.87396]
[1776753101853,75.53,75942.42,0.0,0.98731,1e-05,1.87066]
[1776753103286,75.53,75942.42,0.0,0.98731,1e-05,1.87066]
[1776753108902,75.55,75946.55,0.0,0.98733,1e-05,1.8687]
[1776753110918,75.55,75956.43,0.0,0.9874,1e-05,1.85966]
[1776753111925,75.56,75966.83,0.0,0.98747,1e-05,1.85048]
[1776753112932,75.56,75966.91,0.0,0.98747,1e-05,1.85071]
[1776753117967,75.57,75966.92,0.0,0.98746,1e-05,1.85226]
[1776753119025,75.57,75966.92,0.0,0.98746,1e-05,1.85226]
[1776753119190,75.57,75966.92,0.0,0.98746,1e-05,1.85226]
[1776753121640,75.58,75965.66,0.0,0.98744,1e-05,1.85437]
[1776753121689,75.58,75965.66,0.0,0.98744,1e-05,1.85437]
[1776753121995,75.58,75966.41,0.0,0.98745,1e-05,1.85397]
[1776753123280,75.58,75966.41,0.0,0.98745,1e-05,1.85397]
[1776753123451,75.58,75967.13,0.0,0.98745,1e-05,1.8536]
[1776753128929,75.6,75970.86,0.0,0.98747,1e-05,1.85165]
[1776753128943,75.6,75970.86,0.0,0.98747,1e-05,1.85165]
[1776753129030,75.6,75970.86,0.0,0.98746,1e-05,1.85196]
[1776753132820,75.61,75971.11,0.0,0.98746,1e-05,1.85265]
[1776753132939,75.61,75971.11,0.0,0.98746,1e-05,1.85265]
[1776753135087,75.62,75979.3,0.0,0.98751,1e-05,1.84591]
[1776753136096,75.62,75991.16,0.0,0.9876,1e-05,1.83517]
[1776753137103,75.62,75994.05,0.0,0.98762,1e-05,1.83282]
[1776753139119,75.62,75993.02,0.0,0.98761,1e-05,1.83412]
[1776753139194,75.62,75993.02,0.0,0.98761,1e-05,1.83412]
[1776753140157,75.63,75992.27,0.0,0.9876,1e-05,1.83515]
[1776753140196,75.63,75992.27,0.0,0.9876,1e-05,1.83515]
[1776753140297,75.63,75992.33,0.0,0.9876,1e-05,1.83504]
[1776753143144,75.62,75995.13,0.0,0.98762,1e-05,1.83226]
[1776753144152,75.62,75990.22,0.0,0.98759,1e-05,1.83677]
[1776753144767,75.62,75990.22,0.0,0.98759,1e-05,1.83677]
[1776753144940,75.62,75990.22,0.0,0.98759,1e-05,1.83677]
[1776753145159,75.63,75987.31,0.0,0.98756,1e-05,1.83981]
[1776753146166,75.63,75983.1,0.0,0.98753,1e-05,1.84366]
[1776753147173,75.63,75978.05,0.0,0.98749,1e-05,1.8487]
[1776753147753,75.63,75978.05,0.0,0.98749,1e-05,1.8487]
[1776753147949,75.63,75978.05,0.0,0.98749,1e-05,1.8487]
[1776753149187,75.63,75970.85,0.0,0.98743,1e-05,1.85605]
[1776753149570,75.63,75970.85,0.0,0.98743,1e-05,1.85605]
[1776753149701,75.63,75970.85,0.0,0.98743,1e-05,1.85605]
[1776753150194,75.64,75967.96,0.0,0.98741,1e-05,1.85906]
[1776753152308,75.64,75967.96,0.0,0.98741,1e-05,1.85906]
[1776753152207,75.64,75964.82,0.0,0.98739,1e-05,1.86074]
[1776753152439,75.64,75964.82,0.0,0.98739,1e-05,1.86074]
[1776753156640,75.65,75963.38,0.0,0.98737,1e-05,1.86357]
[1776753156693,75.65,75963.38,0.0,0.98737,1e-05,1.86357]
[1776753157228,75.65,75963.38,0.0,0.98737,1e-05,1.86357]
[1776753157246,75.66,75962.99,0.0,0.98736,1e-05,1.86455]
[1776753157444,75.66,75962.99,0.0,0.98736,1e-05,1.86455]
[1776753163288,75.69,75960.1,0.0,0.98731,1e-05,1.87091]
[1776753163647,75.69,75960.1,0.0,0.98731,1e-05,1.87091]
[1776753163691,75.69,75960.1,0.0,0.98731,1e-05,1.87091]
[1776753164644,75.69,75959.11,0.0,0.9873,1e-05,1.8721]
[1776753164691,75.69,75959.11,0.0,0.9873,1e-05,1.8721]
[1776753165302,75.69,75959.79,0.0,0.9873,1e-05,1.87172]
[1776753169329,75.7,75956.27,0.0,0.98727,1e-05,1.87607]
[1776753170340,75.7,75951.95,0.0,0.98723,1e-05,1.8804]
[1776753171347,75.71,75948.7,0.0,0.98721,1e-05,1.88373]
[1776753172354,75.71,75945.54,0.0,0.98718,1e-05,1.88696]
[1776753173439,75.71,75944.65,0.0,0.98717,1e-05,1.88804]
[1776753174530,75.71,75943.44,0.0,0.98716,1e-05,1.88942]
[1776753174701,75.71,75943.44,0.0,0.98716,1e-05,1.88942]
[1776753175375,75.71,75941.36,0.0,0.98714,1e-05,1.89163]
[1776753178396,75.72,75944.11,0.0,0.98716,1e-05,1.88969]
[1776753183812,75.73,75946.64,0.0,0.98717,1e-05,1.88818]
[1776753183947,75.73,75946.64,0.0,0.98717,1e-05,1.88818]
[1776753189473,75.74,75951.01,0.0,0.98719,1e-05,1.88563]
[1776753191278,75.74,75951.01,0.0,0.98719,1e-05,1.88563]
[1776753191308,75.74,75955.75,0.0,0.98723,1e-05,1.88161]
[1776753191442,75.74,75955.75,0.0,0.98723,1e-05,1.88161]
[1776753191486,75.74,75958.5,0.0,0.98725,1e-05,1.87901]
[1776753192959,75.74,75958.5,0.0,0.98725,1e-05,1.87901]
[1776753193192,75.74,75958.5,0.0,0.98725,1e-05,1.87901]
[1776753196293,75.75,75961.47,0.0,0.98726,1e-05,1.87727]
[1776753196394,75.76,75963.33,0.0,0.98727,1e-05,1.87601]
[1776753196444,75.76,75963.33,0.0,0.98727,1e-05,1.87601]
[1776753197095,75.76,75963.33,0.0,0.98727,1e-05,1.87601]
[1776753197190,75.76,75963.33,0.0,0.98727,1e-05,1.87601]
[1776753203570,75.77,75963.06,0.0,0.98726,1e-05,1.87798]
[1776753206423,75.78,75964.61,0.0,0.98726,1e-05,1.877]
[1776753206443,75.78,75964.61,0.0,0.98726,1e-05,1.877]
[1776753206595,75.78,75964.79,0.0,0.98726,1e-05,1.87708]
[1776753207880,75.78,75964.79,0.0,0.98726,1e-05,1.87708]
[1776753207938,75.78,75964.79,0.0,0.98726,1e-05,1.87708]
[1776753213644,75.79,75967.76,0.0,0.98728,1e-05,1.87413]
[1776753214655,75.79,75967.76,0.0,0.98728,1e-05,1.87413]
[1776753214697,75.79,75967.76,0.0,0.98728,1e-05,1.87413]
[1776753214736,75.79,75971.17,0.0,0.98731,1e-05,1.87116]
[1776753215658,75.8,75978.19,0.0,0.98736,1e-05,1.86481]
[1776753216664,75.8,75981.95,0.0,0.98739,1e-05,1.86154]
[1776753218678,75.8,75984.98,0.0,0.9874,1e-05,1.85925]
[1776753220693,75.81,75992.22,0.0,0.98745,1e-05,1.85302]
[1776753221700,75.81,75996.25,0.0,0.98748,1e-05,1.84955]
[1776753223714,75.84,75998.91,0.0,0.98748,1e-05,1.85026]
[1776753228749,75.85,76004.58,0.0,0.98751,1e-05,1.84643]
[1776753229756,75.85,76010.01,0.0,0.98755,1e-05,1.84167]
[1776753230762,75.85,76022.42,0.0,0.98764,1e-05,1.83047]
[1776753231769,75.86,76025.0,0.0,0.98765,1e-05,1.82841]
[1776753236805,75.87,76021.75,0.0,0.98762,1e-05,1.83305]
[1776753239826,75.88,76018.87,0.0,0.98759,1e-05,1.83668]
[1776753244853,75.89,76020.74,0.0,0.98759,1e-05,1.83621]
[1776753244937,75.89,76020.74,0.0,0.98759,1e-05,1.83621]
[1776753248865,75.9,76022.27,0.0,0.9876,1e-05,1.83574]
[1776753248939,75.9,76022.27,0.0,0.9876,1e-05,1.83574]
[1776753249040,75.9,76023.46,0.0,0.9876,1e-05,1.8356]
[1776753249952,75.9,76023.46,0.0,0.9876,1e-05,1.8356]
[1776753250193,75.9,76023.46,0.0,0.9876,1e-05,1.8356]
[1776753251618,75.91,76023.69,0.0,0.9876,1e-05,1.8357]
[1776753251913,75.91,76054.21,0.0,0.98782,1e-05,1.80793]
[1776753252920,75.91,76074.6,0.0,0.98796,1e-05,1.78967]
[1776753253927,75.92,76082.24,0.0,0.98802,1e-05,1.78311]
[1776753255131,75.92,76082.24,0.0,0.98802,1e-05,1.78311]
[1776753255200,75.92,76080.48,0.0,0.988,1e-05,1.78551]
[1776753261025,75.94,76082.62,0.0,0.988,1e-05,1.78557]
[1776753265053,75.96,76078.98,0.0,0.98795,1e-05,1.79087]
[1776753268074,75.97,76073.05,0.0,0.9879,1e-05,1.79742]
[1776753269082,75.97,76066.92,0.0,0.98786,1e-05,1.80338]
[1776753270089,75.97,76063.43,0.0,0.98783,1e-05,1.80693]
[1776753274117,75.99,76061.71,0.0,0.98782,1e-05,1.80815]
[1776753276961,75.99,76063.76,0.0,0.98782,1e-05,1.80699]
[1776753277200,75.99,76063.76,0.0,0.98782,1e-05,1.80699]
[1776753277293,75.99,76063.62,0.0,0.98782,1e-05,1.80748]
[1776753280366,76.0,76063.84,0.0,0.98782,1e-05,1.808]
[1776753280437,76.0,76063.84,0.0,0.98782,1e-05,1.808]
[1776753286202,76.02,76068.49,0.0,0.98783,1e-05,1.80626]
[1776753287209,76.03,76078.53,0.0,0.9879,1e-05,1.79748]
[1776753288216,76.03,76085.71,0.0,0.98795,1e-05,1.79133]
[1776753290952,76.03,76087.2,0.0,0.98796,1e-05,1.78998]
[1776753291195,76.03,76087.2,0.0,0.98796,1e-05,1.78998]
[1776753291237,76.03,76088.74,0.0,0.98797,1e-05,1.78858]
[1776753295505,76.03,76089.75,0.0,0.98798,1e-05,1.78767]
[1776753295693,76.03,76090.71,0.0,0.98799,1e-05,1.7868]
[1776753301434,76.03,76090.19,0.0,0.98798,1e-05,1.78727]
[1776753301535,76.03,76090.01,0.0,0.98798,1e-05,1.78743]
[1776753301698,76.03,76090.01,0.0,0.98798,1e-05,1.78743]
[1776753302314,76.03,76091.86,0.0,0.98799,1e-05,1.78575]
[1776753303418,76.03,76091.86,0.0,0.98799,1e-05,1.78575]
[1776753303448,76.03,76091.86,0.0,0.98799,1e-05,1.78575]
[1776753304420,76.03,76091.84,0.0,0.98799,1e-05,1.78577]
[1776753304509,76.03,76099.65,0.0,0.98805,1e-05,1.77872]
[1776753305335,76.03,76103.19,0.0,0.98808,1e-05,1.77555]
[1776753307369,76.03,76099.75,0.0,0.98805,1e-05,1.77868]
[1776753307989,76.03,76099.75,0.0,0.98805,1e-05,1.77868]
[1776753308374,76.03,76098.21,0.0,0.98804,1e-05,1.78008]
[1776753309380,76.03,76091.84,0.0,0.98799,1e-05,1.78584]
[1776753310592,76.03,76093.09,0.0,0.988,1e-05,1.78471]
[1776753311399,76.03,76093.15,0.0,0.988,1e-05,1.78466]
[1776753313413,76.03,76096.64,0.0,0.98803,1e-05,1.78151]
[1776753314229,76.03,76096.64,0.0,0.98803,1e-05,1.78151]
[1776753314420,76.03,76097.88,0.0,0.98804,1e-05,1.7804]
[1776753319454,76.03,76090.41,0.0,0.98798,1e-05,1.78718]
[1776753320462,76.03,76080.03,0.0,0.98791,1e-05,1.79659]
[1776753321470,76.03,76071.59,0.0,0.98785,1e-05,1.80424]
[1776753322476,76.03,76067.05,0.0,0.98781,1e-05,1.80835]
[1776753323588,76.03,76066.95,0.0,0.98781,1e-05,1.80839]
[1776753323689,76.03,76066.95,0.0,0.98781,1e-05,1.80839]
[1776753324490,76.03,76068.0,0.0,0.98782,1e-05,1.80739]
[1776753325497,76.03,76071.59,0.0,0.98785,1e-05,1.80407]
[1776753326504,76.03,76080.2,0.0,0.98791,1e-05,1.7962]
[1776753327511,76.03,76085.79,0.0,0.98795,1e-05,1.7911]
[1776753328517,76.03,76082.0,0.0,0.98792,1e-05,1.79453]
[1776753329539,76.03,76085.05,0.0,0.98795,1e-05,1.79174]
[1776753330136,76.03,76085.05,0.0,0.98795,1e-05,1.79174]
[1776753330544,76.03,76091.61,0.0,0.98799,1e-05,1.78579]
[1776753331551,76.03,76100.47,0.0,0.98807,1e-05,1.77599]
[1776753332558,76.03,76100.88,0.0,0.98807,1e-05,1.77564]
[1776753333496,76.03,76100.88,0.0,0.98807,1e-05,1.77564]
[1776753333565,76.03,76101.15,0.0,0.98807,1e-05,1.77541]
[1776753334572,76.03,76108.09,0.0,0.98812,1e-05,1.76919]
[1776753335579,76.03,76113.24,0.0,0.98816,1e-05,1.7646]
[1776753337595,76.03,76125.46,0.0,0.98824,1e-05,1.7544]
[1776753337763,76.03,76125.46,0.0,0.98824,1e-05,1.7544]
[1776753338600,76.03,76132.26,0.0,0.98829,1e-05,1.7484]
[1776753339607,76.03,76138.07,0.0,0.98833,1e-05,1.74331]
[1776753341325,76.03,76138.07,0.0,0.98833,1e-05,1.74331]
[1776753341364,76.04,76142.04,0.0,0.98835,1e-05,1.74034]
[1776753342632,76.04,76148.75,0.0,0.9884,1e-05,1.73449]
[1776753346660,76.05,76145.73,0.0,0.98837,1e-05,1.73791]
[1776753348675,76.05,76141.4,0.0,0.98834,1e-05,1.74192]
[1776753349681,76.05,76137.65,0.0,0.98831,1e-05,1.74532]
[1776753352703,76.05,76144.74,0.0,0.98836,1e-05,1.73927]
[1776753353711,76.05,76147.25,0.0,0.98838,1e-05,1.73713]
[1776753354718,76.05,76138.73,0.0,0.98832,1e-05,1.74477]
[1776753356038,76.05,76138.73,0.0,0.98832,1e-05,1.74477]
[1776753356060,76.05,76137.94,0.0,0.98831,1e-05,1.74554]
[1776753356742,76.05,76145.77,0.0,0.98837,1e-05,1.73868]
[1776753358757,76.06,76143.92,0.0,0.98835,1e-05,1.7405]
[1776753359675,76.06,76143.92,0.0,0.98835,1e-05,1.7405]
[1776753362788,76.06,76140.7,0.0,0.98833,1e-05,1.74369]
[1776753364802,76.06,76145.47,0.0,0.98836,1e-05,1.73963]
[1776753365809,76.06,76150.25,0.0,0.98839,1e-05,1.73549]
[1776753368215,76.06,76149.81,0.0,0.98839,1e-05,1.73597]
[1776753368440,76.06,76149.81,0.0,0.98839,1e-05,1.73597]
[1776753368521,76.07,76149.86,0.0,0.98838,1e-05,1.7365]
[1776753369837,76.07,76146.17,0.0,0.98835,1e-05,1.74024]
[1776753371851,76.08,76142.87,0.0,0.98832,1e-05,1.7441]
[1776753372858,76.08,76138.6,0.0,0.98829,1e-05,1.74836]
[1776753373865,76.08,76135.74,0.0,0.98827,1e-05,1.75097]
[1776753374875,76.08,76129.22,0.0,0.98822,1e-05,1.75684]
[1776753377651,76.08,76131.1,0.0,0.98824,1e-05,1.75523]
[1776753377692,76.08,76131.61,0.0,0.98824,1e-05,1.75483]
[1776753377897,76.09,76128.34,0.0,0.98821,1e-05,1.75781]
[1776753380918,76.09,76125.84,0.0,0.9882,1e-05,1.7602]
[1776753382428,76.09,76125.84,0.0,0.9882,1e-05,1.7602]
[1776753382443,76.09,76125.84,0.0,0.9882,1e-05,1.7602]
[1776753382501,76.09,76124.52,0.0,0.98819,1e-05,1.76148]
[1776753387967,76.09,76119.75,0.0,0.98815,1e-05,1.76599]
[1776753390990,76.09,76109.39,0.0,0.98808,1e-05,1.7754]
[1776753391996,76.09,76102.5,0.0,0.98804,1e-05,1.77984]
[1776753393004,76.09,76099.33,0.0,0.98801,1e-05,1.78271]
[1776753396095,76.09,76098.75,0.0,0.98801,1e-05,1.78326]
[1776753396209,76.09,76098.75,0.0,0.98801,1e-05,1.78326]
[1776753397219,76.09,76098.57,0.0,0.98801,1e-05,1.78344]
[1776753397308,76.09,76098.35,0.0,0.98801,1e-05,1.78365]
[1776753399209,76.09,76098.31,0.0,0.98801,1e-05,1.78369]
[1776753399222,76.09,76098.02,0.0,0.988,1e-05,1.78397]
[1776753405093,76.09,76097.66,0.0,0.988,1e-05,1.78434]
[1776753406162,76.09,76097.66,0.0,0.988,1e-05,1.78434]
[1776753406203,76.09,76097.66,0.0,0.988,1e-05,1.78434]
[1776753406318,76.09,76098.02,0.0,0.988,1e-05,1.78403]
[1776753407999,76.09,76098.0,0.0,0.988,1e-05,1.78405]
[1776753408191,76.09,76098.0,0.0,0.988,1e-05,1.78405]
[1776753412701,76.09,76096.87,0.0,0.988,1e-05,1.78511]
[1776753412940,76.09,76096.87,0.0,0.988,1e-05,1.78511]
[1776753412980,76.09,76096.87,0.0,0.988,1e-05,1.78512]
[1776753416655,76.09,76096.64,0.0,0.98799,1e-05,1.78534]
[1776753416700,76.09,76097.98,0.0,0.988,1e-05,1.78415]
[1776753421816,76.09,76097.94,0.0,0.988,1e-05,1.78424]
[1776753421937,76.09,76097.94,0.0,0.988,1e-05,1.78424]
[1776753422255,76.09,76097.94,0.0,0.988,1e-05,1.78424]
[1776753422441,76.09,76097.94,0.0,0.988,1e-05,1.78424]
[1776753422512,76.09,76102.0,0.0,0.98803,1e-05,1.78058]
[1776753423219,76.09,76104.57,0.0,0.98805,1e-05,1.77828]
[1776753427569,76.09,76103.81,0.0,0.98804,1e-05,1.77903]
[1776753427689,76.09,76103.81,0.0,0.98804,1e-05,1.77903]
[1776753427642,76.09,76102.04,0.0,0.98803,1e-05,1.78064]
[1776753428254,76.09,76096.94,0.0,0.98799,1e-05,1.78526]
[1776753429260,76.09,76091.55,0.0,0.98796,1e-05,1.79014]
[1776753430268,76.09,76079.73,0.0,0.98787,1e-05,1.80087]
[1776753431275,76.09,76070.14,0.0,0.9878,1e-05,1.80959]
[1776753432282,76.09,76065.03,0.0,0.98776,1e-05,1.81422]
[1776753433289,76.09,76062.03,0.0,0.98774,1e-05,1.81692]
[1776753434297,76.09,76059.59,0.0,0.98772,1e-05,1.8191]
[1776753437080,76.09,76060.12,0.0,0.98773,1e-05,1.81851]
[1776753437317,76.09,76057.42,0.0,0.98771,1e-05,1.82093]
[1776753438324,76.09,76052.02,0.0,0.98767,1e-05,1.82583]
[1776753439332,76.09,76042.37,0.0,0.9876,1e-05,1.83466]
[1776753440339,76.09,76037.02,0.0,0.98756,1e-05,1.83952]
[1776753440821,76.09,76037.02,0.0,0.98756,1e-05,1.83952]
[1776753441346,76.09,76036.05,0.0,0.98755,1e-05,1.84032]
[1776753445374,76.09,76033.3,0.0,0.98754,1e-05,1.84258]
[1776753450414,76.08,76031.18,0.0,0.98753,1e-05,1.84395]
[1776753453428,76.08,76033.78,0.0,0.98756,1e-05,1.8395]
[1776753453437,76.08,76033.78,0.0,0.98756,1e-05,1.8395]
[1776753453577,76.08,76034.07,0.0,0.98756,1e-05,1.83914]
[1776753454910,76.08,76034.74,0.0,0.98757,1e-05,1.83843]
[1776753454950,76.08,76034.74,0.0,0.98757,1e-05,1.83843]
[1776753457463,76.08,76037.71,0.0,0.98759,1e-05,1.83541]
[1776753462498,76.07,76038.21,0.0,0.9876,1e-05,1.83453]
[1776753464351,76.07,76037.71,0.0,0.98759,1e-05,1.83491]
[1776753464437,76.07,76037.71,0.0,0.98759,1e-05,1.83491]
[1776753464512,76.07,76036.12,0.0,0.98758,1e-05,1.83629]
[1776753465977,76.07,76035.92,0.0,0.98758,1e-05,1.83639]
[1776753466198,76.07,76035.92,0.0,0.98758,1e-05,1.83639]
[1776753469547,76.07,76033.5,0.0,0.98757,1e-05,1.83828]
[1776753470340,76.07,76033.5,0.0,0.98757,1e-05,1.83828]
[1776753470435,76.07,76033.5,0.0,0.98757,1e-05,1.83828]
[1776753470554,76.07,76030.62,0.0,0.98755,1e-05,1.84086]
[1776753471799,76.07,76031.26,0.0,0.98755,1e-05,1.84018]
[1776753471942,76.07,76031.26,0.0,0.98755,1e-05,1.84018]
[1776753476804,76.06,76034.34,0.0,0.98758,1e-05,1.83689]
[1776753476937,76.06,76034.34,0.0,0.98758,1e-05,1.83689]
[1776753477803,76.06,76034.34,0.0,0.98758,1e-05,1.83689]
[1776753477938,76.06,76034.34,0.0,0.98758,1e-05,1.83689]
[1776753478611,76.06,76035.59,0.0,0.98759,1e-05,1.83556]
[1776753480623,76.06,76038.95,0.0,0.98762,1e-05,1.83229]
[1776753481734,76.06,76038.95,0.0,0.98762,1e-05,1.83229]
[1776753481631,76.06,76043.36,0.0,0.98765,1e-05,1.82815]
[1776753481935,76.06,76043.36,0.0,0.98765,1e-05,1.82815]
[1776753482638,76.06,76045.8,0.0,0.98767,1e-05,1.82583]
[1776753483313,76.06,76045.8,0.0,0.98767,1e-05,1.82583]
[1776753483444,76.06,76045.8,0.0,0.98767,1e-05,1.82583]
[1776753484652,76.06,76048.53,0.0,0.98769,1e-05,1.8232]
[1776753489691,76.05,76048.6,0.0,0.98769,1e-05,1.82284]
[1776753491706,76.05,76050.43,0.0,0.98771,1e-05,1.82103]
[1776753492020,76.05,76050.43,0.0,0.98771,1e-05,1.82103]
[1776753492204,76.05,76050.43,0.0,0.98771,1e-05,1.82103]
[1776753494939,76.05,76051.06,0.0,0.98771,1e-05,1.82028]
[1776753495734,76.05,76050.95,0.0,0.98771,1e-05,1.82032]
[1776753497747,76.05,76041.85,0.0,0.98765,1e-05,1.82857]
[1776753498755,76.05,76037.94,0.0,0.98762,1e-05,1.83211]
[1776753498969,76.05,76037.94,0.0,0.98762,1e-05,1.83211]
[1776753499195,76.05,76037.94,0.0,0.98762,1e-05,1.83211]
[1776753502936,76.05,76034.76,0.0,0.9876,1e-05,1.83472]
[1776753503790,76.05,76032.8,0.0,0.98758,1e-05,1.83644]
[1776753504874,76.05,76032.8,0.0,0.98758,1e-05,1.83644]
[1776753504940,76.05,76032.8,0.0,0.98758,1e-05,1.83644]
[1776753507818,76.04,76037.6,0.0,0.98762,1e-05,1.83167]
[1776753509622,76.04,76037.6,0.0,0.98762,1e-05,1.83167]
[1776753509694,76.04,76037.6,0.0,0.98762,1e-05,1.83167]
[1776753510038,76.04,76037.63,0.0,0.98762,1e-05,1.83148]
[1776753510195,76.04,76037.63,0.0,0.98762,1e-05,1.83148]
[1776753510297,76.04,76037.87,0.0,0.98762,1e-05,1.83118]
[1776753514377,76.04,76037.84,0.0,0.98764,1e-05,1.82922]
[1776753514440,76.04,76037.84,0.0,0.98764,1e-05,1.82922]
[1776753515876,76.04,76033.02,0.0,0.9876,1e-05,1.83345]
[1776753519206,76.04,76030.75,0.0,0.98759,1e-05,1.83538]
[1776753519442,76.04,76030.75,0.0,0.98759,1e-05,1.83538]
[1776753519493,76.04,76030.75,0.0,0.98759,1e-05,1.83538]
[1776753519690,76.04,76030.75,0.0,0.98759,1e-05,1.83538]
[1776753519791,76.04,76030.75,0.0,0.98759,1e-05,1.83521]
[1776753525585,76.03,76030.06,0.0,0.98759,1e-05,1.8355]
[1776753525698,76.03,76030.06,0.0,0.98759,1e-05,1.8355]
[1776753526955,76.03,76034.88,0.0,0.98762,1e-05,1.8308]
[1776753531987,76.03,76034.29,0.0,0.98762,1e-05,1.83096]
[1776753533205,76.03,76034.29,0.0,0.98762,1e-05,1.83096]
[1776753533440,76.03,76034.29,0.0,0.98762,1e-05,1.83096]
[1776753533986,76.03,76034.61,0.0,0.98763,1e-05,1.83052]
[1776753534189,76.03,76034.61,0.0,0.98763,1e-05,1.83052]
[1776753534291,76.03,76034.47,0.0,0.98763,1e-05,1.83065]
[1776753540797,76.02,76033.56,0.0,0.98762,1e-05,1.83112]
[1776753540944,76.02,76031.68,0.0,0.98761,1e-05,1.83278]
[1776753546085,76.02,76030.38,0.0,0.9876,1e-05,1.83351]
[1776753548307,76.02,76030.38,0.0,0.9876,1e-05,1.83351]
[1776753548442,76.02,76030.38,0.0,0.9876,1e-05,1.83351]
[1776753548543,76.02,76030.38,0.0,0.9876,1e-05,1.83327]
[1776753549897,76.02,76030.38,0.0,0.9876,1e-05,1.83327]
[1776753549938,76.02,76030.38,0.0,0.9876,1e-05,1.83327]
[1776753553079,76.01,76032.94,0.0,0.98762,1e-05,1.83067]
[1776753553198,76.01,76032.94,0.0,0.98762,1e-05,1.83067]
[1776753553296,76.01,76036.29,0.0,0.98765,1e-05,1.8275]
[1776753559181,76.01,76036.2,0.0,0.98765,1e-05,1.82719]
[1776753564817,76.01,76035.37,0.0,0.98765,1e-05,1.82769]
[1776753564940,76.01,76034.77,0.0,0.98764,1e-05,1.82811]
[1776753567238,76.01,76041.85,0.0,0.9877,1e-05,1.82146]
[1776753568818,76.01,76041.85,0.0,0.9877,1e-05,1.82146]
[1776753568245,76.01,76047.21,0.0,0.98774,1e-05,1.81647]
[1776753568947,76.01,76047.21,0.0,0.98774,1e-05,1.81647]
[1776753572274,76.0,76057.89,0.0,0.98783,1e-05,1.80469]
[1776753573830,76.0,76057.89,0.0,0.98783,1e-05,1.80469]
[1776753573854,76.0,76064.29,0.0,0.98788,1e-05,1.79879]
[1776753573938,76.0,76064.29,0.0,0.98788,1e-05,1.79879]
[1776753575334,76.0,76065.37,0.0,0.98788,1e-05,1.79781]
[1776753575441,76.0,76065.37,0.0,0.98788,1e-05,1.79781]
[1776753575542,76.0,76065.35,0.0,0.98788,1e-05,1.79781]
[1776753580626,76.0,76064.61,0.0,0.98788,1e-05,1.79844]
[1776753580691,76.0,76064.61,0.0,0.98788,1e-05,1.79844]
[1776753583351,76.0,76068.31,0.0,0.98791,1e-05,1.79502]
[1776753586372,76.0,76065.29,0.0,0.98788,1e-05,1.79774]
[1776753586878,76.0,76065.29,0.0,0.98788,1e-05,1.79774]
[1776753586945,76.0,76065.29,0.0,0.98788,1e-05,1.79774]
[1776753588854,76.0,76064.51,0.0,0.98788,1e-05,1.79843]
[1776753588936,76.0,76064.59,0.0,0.98788,1e-05,1.79834]
[1776753589393,76.0,76064.31,0.0,0.98788,1e-05,1.79858]
[1776753590722,76.0,76064.31,0.0,0.98788,1e-05,1.79858]
[1776753590941,76.0,76062.75,0.0,0.98787,1e-05,1.79999]
[1776753591407,76.0,76058.51,0.0,0.98784,1e-05,1.80384]
[1776753596442,76.0,76056.32,0.0,0.98782,1e-05,1.80571]
[1776753598460,76.0,76056.0,0.0,0.98782,1e-05,1.80597]
[1776753598695,76.0,76056.0,0.0,0.98782,1e-05,1.80597]
[1776753599491,76.0,76055.47,0.0,0.98782,1e-05,1.80643]
[1776753599695,76.0,76055.47,0.0,0.98782,1e-05,1.80643]
[1776753599796,76.0,76055.47,0.0,0.98782,1e-05,1.8064]
[1776753605505,76.0,76055.72,0.0,0.98782,1e-05,1.806]
[1776753608526,76.0,76062.43,0.0,0.98787,1e-05,1.79983]
[1776753609779,76.0,76062.43,0.0,0.98787,1e-05,1.79983]
[1776753609819,76.0,76067.58,0.0,0.98791,1e-05,1.79511]
[1776753609938,76.0,76067.58,0.0,0.98791,1e-05,1.79511]
[1776753615575,76.01,76067.39,0.0,0.98789,1e-05,1.79719]
[1776753617246,76.02,76065.42,0.0,0.98787,1e-05,1.79936]
[1776753617440,76.02,76065.42,0.0,0.98787,1e-05,1.79936]
[1776753618663,76.02,76065.21,0.0,0.98787,1e-05,1.79992]
[1776753618699,76.02,76065.21,0.0,0.98787,1e-05,1.79992]
[1776753618724,76.02,76065.06,0.0,0.98787,1e-05,1.80004]
[1776753624550,76.02,76064.96,0.0,0.98787,1e-05,1.80004]
[1776753624691,76.02,76064.96,0.0,0.98787,1e-05,1.80004]
[1776753628667,76.02,76068.31,0.0,0.98789,1e-05,1.7969]
[1776753629611,76.02,76068.31,0.0,0.98789,1e-05,1.7969]
[1776753629696,76.02,76068.31,0.0,0.98789,1e-05,1.7969]
[1776753630974,76.02,76071.25,0.0,0.98791,1e-05,1.79421]
[1776753631194,76.02,76071.25,0.0,0.98791,1e-05,1.79421]
[1776753632694,76.02,76071.15,0.0,0.98792,1e-05,1.79247]
[1776753636722,76.02,76073.98,0.0,0.98795,1e-05,1.78989]
[1776753640751,76.02,76077.29,0.0,0.98797,1e-05,1.78688]
[1776753641972,76.02,76078.7,0.0,0.98798,1e-05,1.78561]
[1776753642194,76.02,76078.7,0.0,0.98798,1e-05,1.78561]
[1776753645087,76.02,76078.41,0.0,0.98798,1e-05,1.78589]
[1776753645194,76.02,76078.41,0.0,0.98798,1e-05,1.78589]
[1776753645786,76.02,76078.74,0.0,0.98798,1e-05,1.78559]
[1776753650821,76.02,76078.35,0.0,0.98798,1e-05,1.78597]
[1776753655344,76.02,76078.9,0.0,0.98798,1e-05,1.78549]
[1776753655438,76.02,76078.9,0.0,0.98798,1e-05,1.78549]
[1776753660891,76.02,76078.19,0.0,0.98797,1e-05,1.78617]
[1776753665181,76.02,76078.98,0.0,0.98798,1e-05,1.78547]
[1776753667748,76.02,76074.88,0.0,0.98795,1e-05,1.78919]
[1776753667940,76.02,76074.88,0.0,0.98795,1e-05,1.78919]
[1776753667940,76.02,76072.02,0.0,0.98793,1e-05,1.79178]
[1776753672977,76.02,76066.51,0.0,0.98789,1e-05,1.79673]
[1776753678012,76.02,76063.52,0.0,0.98787,1e-05,1.79935]
[1776753683047,76.02,76064.45,0.0,0.98788,1e-05,1.79839]
[1776753688082,76.02,76062.1,0.0,0.98786,1e-05,1.80042]
[1776753691338,76.01,76061.78,0.0,0.98786,1e-05,1.80067]
[1776753694941,76.01,76064.04,0.0,0.98789,1e-05,1.79674]
[1776753700731,76.01,76064.17,0.0,0.98789,1e-05,1.79653]
[1776753700945,76.01,76064.17,0.0,0.98789,1e-05,1.79653]
[1776753700826,76.01,76064.21,0.0,0.98789,1e-05,1.79646]
[1776753707218,76.01,76064.71,0.0,0.98789,1e-05,1.79592]
[1776753711245,76.01,76071.35,0.0,0.98794,1e-05,1.78984]
[1776753712253,76.01,76075.65,0.0,0.98797,1e-05,1.78594]
[1776753713000,76.01,76075.65,0.0,0.98797,1e-05,1.78594]
[1776753713201,76.01,76075.65,0.0,0.98797,1e-05,1.78594]
[1776753715274,76.01,76069.68,0.0,0.98793,1e-05,1.79135]
[1776753720755,76.01,76070.02,0.0,0.98793,1e-05,1.79102]
[1776753720940,76.01,76070.02,0.0,0.98793,1e-05,1.79102]
[1776753720993,76.01,76070.02,0.0,0.98793,1e-05,1.79102]
[1776753720993,76.01,76070.27,0.0,0.98794,1e-05,1.79078]
[1776753721194,76.01,76070.27,0.0,0.98794,1e-05,1.79078]
[1776753727476,76.01,76070.29,0.0,0.98794,1e-05,1.79074]
[1776753733402,76.01,76072.01,0.0,0.98795,1e-05,1.78913]
[1776753735444,76.01,76074.16,0.0,0.98796,1e-05,1.78718]
[1776753735693,76.01,76074.16,0.0,0.98796,1e-05,1.78718]
[1776753735718,76.01,76075.12,0.0,0.98797,1e-05,1.7863]
[1776753736178,76.01,76075.12,0.0,0.98797,1e-05,1.7863]
[1776753736195,76.01,76075.12,0.0,0.98797,1e-05,1.7863]
[1776753741458,76.01,76077.77,0.0,0.98799,1e-05,1.78391]
[1776753743136,76.01,76078.86,0.0,0.988,1e-05,1.78293]
[1776753743198,76.01,76078.86,0.0,0.988,1e-05,1.78293]
[1776753743562,76.01,76078.86,0.0,0.988,1e-05,1.78293]
[1776753743694,76.01,76078.86,0.0,0.988,1e-05,1.78293]
[1776753743791,76.01,76079.46,0.0,0.988,1e-05,1.7824]
[1776753749513,76.01,76083.1,0.0,0.98803,1e-05,1.77914]
[1776753750280,76.01,76083.1,0.0,0.98803,1e-05,1.77914]
[1776753750440,76.01,76083.1,0.0,0.98803,1e-05,1.77914]
[1776753750521,76.01,76083.05,0.0,0.98803,1e-05,1.7792]
[1776753751178,76.01,76083.05,0.0,0.98803,1e-05,1.7792]
[1776753751195,76.01,76083.05,0.0,0.98803,1e-05,1.7792]
[1776753751528,76.01,76080.24,0.0,0.98802,1e-05,1.77995]
[1776753755744,76.01,76077.55,0.0,0.988,1e-05,1.78242]
[1776753755936,76.01,76077.55,0.0,0.988,1e-05,1.78242]
[1776753755944,76.01,76076.43,0.0,0.98799,1e-05,1.78344]
[1776753756522,76.01,76076.43,0.0,0.98799,1e-05,1.78344]
[1776753756687,76.01,76076.43,0.0,0.98799,1e-05,1.78344]
[1776753756789,76.01,76073.61,0.0,0.98797,1e-05,1.786]
[1776753759584,76.01,76068.54,0.0,0.98793,1e-05,1.79059]
[1776753761077,76.01,76066.06,0.0,0.98792,1e-05,1.79284]
[1776753761196,76.01,76066.06,0.0,0.98792,1e-05,1.79284]
[1776753761525,76.01,76066.06,0.0,0.98792,1e-05,1.79284]
[1776753761694,76.01,76066.06,0.0,0.98792,1e-05,1.79284]
[1776753761795,76.01,76065.16,0.0,0.98791,1e-05,1.79364]
[1776753766633,76.01,76062.41,0.0,0.98789,1e-05,1.79607]
[1776753772675,76.01,76064.54,0.0,0.98791,1e-05,1.79404]
[1776753777828,76.01,76065.68,0.0,0.98791,1e-05,1.79296]
[1776753777940,76.01,76065.68,0.0,0.98791,1e-05,1.79296]
[1776753777981,76.01,76065.48,0.0,0.98791,1e-05,1.79313]
[1776753778303,76.01,76065.48,0.0,0.98791,1e-05,1.79313]
[1776753778435,76.01,76065.48,0.0,0.98791,1e-05,1.79313]
[1776753783480,76.01,76066.16,0.0,0.98792,1e-05,1.79246]
[1776753783694,76.01,76066.16,0.0,0.98792,1e-05,1.79246]
[1776753783941,76.01,76066.16,0.0,0.98792,1e-05,1.79246]
[1776753784042,76.01,76067.25,0.0,0.98793,1e-05,1.79146]
[1776753785770,76.01,76070.81,0.0,0.98795,1e-05,1.78821]
[1776753790805,76.01,76070.0,0.0,0.98795,1e-05,1.78894]
[1776753795224,76.01,76067.39,0.0,0.98793,1e-05,1.7913]
[1776753795438,76.01,76067.39,0.0,0.98793,1e-05,1.7913]
[1776753795677,76.01,76067.39,0.0,0.98793,1e-05,1.7913]
[1776753795690,76.01,76067.39,0.0,0.98793,1e-05,1.7913]
[1776753795841,76.01,76066.05,0.0,0.98792,1e-05,1.79251]
[1776753797857,76.01,76062.1,0.0,0.98789,1e-05,1.79608]
[1776753798608,76.01,76062.1,0.0,0.98789,1e-05,1.79608]
[1776753798697,76.01,76062.1,0.0,0.98789,1e-05,1.79608]
[1776753799037,76.01,76062.1,0.0,0.98789,1e-05,1.79608]
[1776753799077,76.01,76059.91,0.0,0.98787,1e-05,1.79806]
[1776753799192,76.01,76059.91,0.0,0.98787,1e-05,1.79806]
[1776753802892,76.01,76054.52,0.0,0.98784,1e-05,1.8029]
[1776753803899,76.01,76049.04,0.0,0.9878,1e-05,1.80788]
[1776753804939,76.01,76049.04,0.0,0.9878,1e-05,1.80788]
[1776753805039,76.01,76046.12,0.0,0.98777,1e-05,1.81051]
[1776753805203,76.01,76046.12,0.0,0.98777,1e-05,1.81051]
[1776753805369,76.01,76046.12,0.0,0.98777,1e-05,1.81051]
[1776753805440,76.01,76046.12,0.0,0.98777,1e-05,1.81051]
[1776753805913,76.01,76045.66,0.0,0.98777,1e-05,1.81089]
[1776753809940,76.01,76041.7,0.0,0.98774,1e-05,1.81436]
[1776753810948,76.01,76034.43,0.0,0.98769,1e-05,1.82099]
[1776753811955,76.01,76031.9,0.0,0.98768,1e-05,1.82143]
[1776753814399,76.0,76031.8,0.0,0.98768,1e-05,1.82141]
[1776753814443,76.0,76031.8,0.0,0.98768,1e-05,1.82141]
[1776753815232,76.0,76031.8,0.0,0.98768,1e-05,1.82141]
[1776753815443,76.0,76031.8,0.0,0.98768,1e-05,1.82141]
[1776753815983,76.0,76031.72,0.0,0.98769,1e-05,1.82136]
[1776753819004,76.0,76036.98,0.0,0.98773,1e-05,1.81635]
[1776753820014,76.0,76040.16,0.0,0.98775,1e-05,1.81338]
[1776753821957,76.0,76039.89,0.0,0.98775,1e-05,1.81359]
[1776753822108,76.0,76040.07,0.0,0.98775,1e-05,1.81338]
[1776753822193,76.0,76040.07,0.0,0.98775,1e-05,1.81338]
[1776753822565,76.0,76040.07,0.0,0.98775,1e-05,1.81338]
[1776753822692,76.0,76040.07,0.0,0.98775,1e-05,1.81338]
[1776753823034,76.0,76041.86,0.0,0.98776,1e-05,1.8117]
[1776753827928,76.0,76041.99,0.0,0.98776,1e-05,1.81142]
[1776753827945,76.0,76041.99,0.0,0.98776,1e-05,1.81142]
[1776753833104,76.0,76039.41,0.0,0.98775,1e-05,1.81356]
[1776753835578,76.0,76039.38,0.0,0.98775,1e-05,1.81351]
[1776753835692,76.0,76039.38,0.0,0.98775,1e-05,1.81351]
[1776753835923,76.0,76039.38,0.0,0.98775,1e-05,1.81351]
[1776753835947,76.0,76039.38,0.0,0.98775,1e-05,1.81351]
[1776753836125,76.0,76039.24,0.0,0.98775,1e-05,1.8136]
[1776753841160,75.99,76038.48,0.0,0.98774,1e-05,1.8141]
[1776753842448,75.99,76038.48,0.0,0.98774,1e-05,1.8141]
[1776753842529,75.99,76038.48,0.0,0.98774,1e-05,1.8141]
[1776753842619,75.99,76037.71,0.0,0.98774,1e-05,1.81477]
[1776753843249,75.99,76037.71,0.0,0.98774,1e-05,1.81477]
[1776753843439,75.99,76037.71,0.0,0.98774,1e-05,1.81477]
[1776753846429,75.99,76036.27,0.0,0.98773,1e-05,1.81596]
[1776753846437,75.99,76036.27,0.0,0.98773,1e-05,1.81596]
[1776753846761,75.99,76036.27,0.0,0.98773,1e-05,1.81596]
[1776753846946,75.99,76036.27,0.0,0.98773,1e-05,1.81596]
[1776753847022,75.99,76035.48,0.0,0.98772,1e-05,1.8166]
[1776753847202,75.99,76032.76,0.0,0.9877,1e-05,1.8191]
[1776753852237,75.99,76035.12,0.0,0.98772,1e-05,1.81671]
[1776753855733,75.99,76035.34,0.0,0.98772,1e-05,1.81646]
[1776753855906,75.99,76035.34,0.0,0.98772,1e-05,1.81646]
[1776753855938,75.99,76035.34,0.0,0.98772,1e-05,1.81646]
[1776753856005,75.99,76035.29,0.0,0.98772,1e-05,1.81639]
[1776753861305,75.99,76033.25,0.0,0.98771,1e-05,1.81805]
[1776753866175,75.99,76033.0,0.0,0.98771,1e-05,1.81812]
[1776753866190,75.99,76033.0,0.0,0.98771,1e-05,1.81812]
[1776753866890,75.99,76033.0,0.0,0.98771,1e-05,1.81812]
[1776753866940,75.99,76033.0,0.0,0.98771,1e-05,1.81812]
[1776753866989,75.98,76032.93,0.0,0.98771,1e-05,1.8181]
[1776753873389,75.98,76032.68,0.0,0.98772,1e-05,1.81628]
[1776753878191,75.98,76032.79,0.0,0.98772,1e-05,1.81607]
[1776753878444,75.98,76032.79,0.0,0.98772,1e-05,1.81607]
[1776753878458,75.98,76032.79,0.0,0.98772,1e-05,1.81607]
[1776753878695,75.98,76032.79,0.0,0.98772,1e-05,1.81607]
[1776753878792,75.98,76032.68,0.0,0.98772,1e-05,1.81607]
[1776753885136,75.98,76031.32,0.0,0.98772,1e-05,1.81718]
[1776753885137,75.98,76029.67,0.0,0.9877,1e-05,1.81863]
[1776753885193,75.98,76029.67,0.0,0.9877,1e-05,1.81863]
[1776753885333,75.98,76029.67,0.0,0.9877,1e-05,1.81863]
[1776753885444,75.98,76029.67,0.0,0.9877,1e-05,1.81863]
[1776753885473,75.98,76026.87,0.0,0.98768,1e-05,1.8212]
[1776753890508,75.98,76023.6,0.0,0.98766,1e-05,1.82399]
[1776753892181,75.98,76023.6,0.0,0.98766,1e-05,1.82399]
[1776753892194,75.98,76023.71,0.0,0.98766,1e-05,1.82384]
[1776753892833,75.98,76023.71,0.0,0.98766,1e-05,1.82384]
[1776753892943,75.98,76023.71,0.0,0.98766,1e-05,1.82384]
[1776753893044,75.98,76025.24,0.0,0.98767,1e-05,1.82233]
[1776753898566,75.97,76025.44,0.0,0.98768,1e-05,1.82192]
[1776753903065,75.97,76026.01,0.0,0.98768,1e-05,1.82126]
[1776753903198,75.97,76026.01,0.0,0.98768,1e-05,1.82126]
[1776753903097,75.97,76026.34,0.0,0.98769,1e-05,1.82087]
[1776753903718,75.97,76026.34,0.0,0.98769,1e-05,1.82087]
[1776753903941,75.97,76026.34,0.0,0.98769,1e-05,1.82087]
[1776753903977,75.97,76027.04,0.0,0.98769,1e-05,1.82018]
[1776753905624,75.97,76031.7,0.0,0.98773,1e-05,1.81586]
[1776753907771,75.97,76032.22,0.0,0.98773,1e-05,1.81534]
[1776753907938,75.97,76032.22,0.0,0.98773,1e-05,1.81534]
[1776753908135,75.97,76032.22,0.0,0.98773,1e-05,1.81534]
[1776753908193,75.97,76032.22,0.0,0.98773,1e-05,1.81534]
[1776753908142,75.97,76029.39,0.0,0.98771,1e-05,1.81788]
[1776753909652,75.97,76023.15,0.0,0.98766,1e-05,1.82358]
[1776753910264,75.97,76023.15,0.0,0.98766,1e-05,1.82358]
[1776753910441,75.97,76023.15,0.0,0.98766,1e-05,1.82358]
[1776753910659,75.97,76020.39,0.0,0.98764,1e-05,1.82609]
[1776753912673,75.97,76017.24,0.0,0.98762,1e-05,1.8289]
[1776753915448,75.97,76015.55,0.0,0.98761,1e-05,1.83035]
[1776753915696,75.97,76015.55,0.0,0.98761,1e-05,1.83035]
[1776753915798,75.97,76015.59,0.0,0.98761,1e-05,1.83019]
[1776753922753,75.96,76015.49,0.0,0.98761,1e-05,1.82985]
[1776753924787,75.96,76015.27,0.0,0.98761,1e-05,1.82999]
[1776753924940,75.96,76015.27,0.0,0.98761,1e-05,1.82999]
[1776753928795,75.96,76017.84,0.0,0.98763,1e-05,1.82731]
[1776753931888,75.96,76017.98,0.0,0.98764,1e-05,1.82706]
[1776753932823,75.96,76026.72,0.0,0.98771,1e-05,1.81707]
[1776753933704,75.96,76026.72,0.0,0.98771,1e-05,1.81707]
[1776753933948,75.96,76026.72,0.0,0.98771,1e-05,1.81707]
[1776753934045,75.96,76032.86,0.0,0.98776,1e-05,1.81139]
[1776753939872,75.97,76033.55,0.0,0.98775,1e-05,1.81214]
[1776753942893,75.98,76030.49,0.0,0.98772,1e-05,1.81602]
[1776753945442,75.98,76029.16,0.0,0.98771,1e-05,1.81755]
[1776753945695,75.98,76029.16,0.0,0.98771,1e-05,1.81755]
[1776753947933,75.98,76032.66,0.0,0.98774,1e-05,1.8142]
[1776753948940,75.98,76039.48,0.0,0.98779,1e-05,1.80791]
[1776753949947,75.98,76042.44,0.0,0.98781,1e-05,1.80517]
[1776753950602,75.98,76042.44,0.0,0.98781,1e-05,1.80517]
[1776753950696,75.98,76042.44,0.0,0.98781,1e-05,1.80517]
[1776753953975,75.98,76044.52,0.0,0.98782,1e-05,1.80317]
[1776753955918,75.98,76044.24,0.0,0.98782,1e-05,1.8034]
[1776753955937,75.98,76044.24,0.0,0.98782,1e-05,1.8034]
[1776753956996,75.98,76040.02,0.0,0.98779,1e-05,1.80723]
[1776753958003,75.98,76038.08,0.0,0.98778,1e-05,1.80898]
[1776753963038,75.98,76037.57,0.0,0.98778,1e-05,1.80929]
[1776753965974,75.98,76037.11,0.0,0.98777,1e-05,1.80965]
[1776753966195,75.98,76037.11,0.0,0.98777,1e-05,1.80965]
[1776753971503,75.98,76036.57,0.0,0.98777,1e-05,1.80999]
[1776753971696,75.98,76036.57,0.0,0.98777,1e-05,1.80999]
[1776753975667,75.97,76034.03,0.0,0.98775,1e-05,1.81215]
[1776753975693,75.97,76034.03,0.0,0.98775,1e-05,1.81215]
[1776753981163,75.97,76032.43,0.0,0.98774,1e-05,1.81339]
[1776753981791,75.97,76032.43,0.0,0.98774,1e-05,1.81339]
[1776753981946,75.97,76032.43,0.0,0.98774,1e-05,1.81339]
[1776753983177,75.97,76036.78,0.0,0.98778,1e-05,1.80932]
[1776753986198,75.97,76039.37,0.0,0.98779,1e-05,1.80686]
[1776753988651,75.97,76039.37,0.0,0.9878,1e-05,1.80681]
[1776753988693,75.97,76039.37,0.0,0.9878,1e-05,1.80681]
[1776753994671,75.97,76042.37,0.0,0.98783,1e-05,1.8021]
[1776753994692,75.97,76042.37,0.0,0.98783,1e-05,1.8021]
[1776754000300,75.97,76043.72,0.0,0.98784,1e-05,1.80077]
[1776754003264,75.97,76043.55,0.0,0.98784,1e-05,1.80091]
[1776754003441,75.97,76043.47,0.0,0.98784,1e-05,1.80097]
[1776754005335,75.97,76040.85,0.0,0.98782,1e-05,1.80331]
[1776754008826,75.97,76040.54,0.0,0.98782,1e-05,1.80355]
[1776754008939,75.97,76040.54,0.0,0.98782,1e-05,1.80355]
[1776754014399,75.97,76039.26,0.0,0.98781,1e-05,1.80455]
[1776754017166,75.97,76039.26,0.0,0.98781,1e-05,1.80455]
[1776754017191,75.97,76039.26,0.0,0.98781,1e-05,1.80455]
[1776754022455,75.96,76038.41,0.0,0.98781,1e-05,1.80513]
[1776754023721,75.96,76038.41,0.0,0.98781,1e-05,1.80513]
[1776754023944,75.96,76038.41,0.0,0.98781,1e-05,1.80513]
[1776754025481,75.96,76041.4,0.0,0.98783,1e-05,1.80232]
[1776754026487,75.96,76043.8,0.0,0.98785,1e-05,1.8001]
[1776754029932,75.96,76044.14,0.0,0.98785,1e-05,1.79976]
[1776754030198,75.96,76044.14,0.0,0.98785,1e-05,1.79976]
[1776754035551,75.96,76044.41,0.0,0.98785,1e-05,1.7994]
[1776754039775,75.96,76044.44,0.0,0.98785,1e-05,1.79932]
[1776754039940,75.96,76044.44,0.0,0.98785,1e-05,1.79932]
[1776754045621,75.96,76042.91,0.0,0.98784,1e-05,1.8006]
[1776754047001,75.96,76042.91,0.0,0.98784,1e-05,1.8006]
[1776754047194,75.96,76042.91,0.0,0.98784,1e-05,1.8006]
[1776754047295,75.96,76040.66,0.0,0.98783,1e-05,1.80261]
[1776754052947,75.96,76040.62,0.0,0.98784,1e-05,1.80075]
[1776754053195,75.96,76040.62,0.0,0.98784,1e-05,1.80075]
[1776754059719,75.96,76040.38,0.0,0.98784,1e-05,1.8008]
[1776754067775,75.96,76040.21,0.0,0.98784,1e-05,1.8008]
[1776754069065,75.96,76040.21,0.0,0.98784,1e-05,1.8008]
[1776754069192,75.96,76040.21,0.0,0.98784,1e-05,1.8008]
[1776754074824,75.96,76039.58,0.0,0.98783,1e-05,1.80124]
[1776754076172,75.96,76039.58,0.0,0.98783,1e-05,1.80124]
[1776754076191,75.96,76039.58,0.0,0.98783,1e-05,1.80124]
[1776754079858,75.95,76042.35,0.0,0.98785,1e-05,1.79862]
[1776754081873,75.95,76046.51,0.0,0.98789,1e-05,1.79479]
[1776754086908,75.95,76046.9,0.0,0.98789,1e-05,1.79439]
[1776754087915,75.95,76045.0,0.0,0.98787,1e-05,1.7961]
[1776754088939,75.95,76045.0,0.0,0.98787,1e-05,1.7961]
[1776754093974,75.95,76043.2,0.0,0.98786,1e-05,1.79767]
[1776754094192,75.95,76043.2,0.0,0.98786,1e-05,1.79767]
[1776754094964,75.95,76056.52,0.0,0.98796,1e-05,1.78554]
[1776754095971,75.95,76066.76,0.0,0.98803,1e-05,1.77627]
[1776754096978,75.95,76069.01,0.0,0.98805,1e-05,1.77426]
[1776754098458,75.95,76068.76,0.0,0.98805,1e-05,1.77452]
[1776754098700,75.95,76068.76,0.0,0.98805,1e-05,1.77452]
[1776754104028,75.95,76069.16,0.0,0.98805,1e-05,1.77432]
[1776754106397,75.95,76069.12,0.0,0.98805,1e-05,1.77439]
[1776754106436,75.95,76069.12,0.0,0.98805,1e-05,1.77439]
[1776754110864,75.96,76069.16,0.0,0.98805,1e-05,1.77446]
[1776754113090,75.96,76063.56,0.0,0.98802,1e-05,1.77783]
[1776754114947,75.96,76061.94,0.0,0.98801,1e-05,1.77932]
[1776754115282,75.96,76061.94,0.0,0.98801,1e-05,1.77932]
[1776754115322,75.96,76061.23,0.0,0.988,1e-05,1.77998]
[1776754115439,75.96,76061.23,0.0,0.988,1e-05,1.77998]
[1776754121717,75.96,76062.97,0.0,0.98801,1e-05,1.77849]
[1776754127189,75.96,76063.01,0.0,0.98801,1e-05,1.77864]
[1776754131807,75.96,76062.74,0.0,0.98801,1e-05,1.77899]
[1776754131819,75.96,76062.74,0.0,0.98801,1e-05,1.77899]
[1776754131940,75.96,76062.74,0.0,0.98801,1e-05,1.77899]
[1776754132224,75.96,76061.94,0.0,0.988,1e-05,1.77974]
[1776754137259,75.96,76061.78,0.0,0.988,1e-05,1.78]
[1776754139750,75.96,76062.32,0.0,0.988,1e-05,1.77957]
[1776754139801,75.96,76062.32,0.0,0.988,1e-05,1.77957]
[1776754139939,75.96,76062.32,0.0,0.988,1e-05,1.77957]
[1776754140280,75.96,76063.09,0.0,0.98801,1e-05,1.7789]
[1776754141291,75.96,76066.42,0.0,0.98803,1e-05,1.77591]
[1776754146325,75.96,76067.45,0.0,0.98804,1e-05,1.77516]
[1776754152367,75.97,76067.34,0.0,0.98804,1e-05,1.77547]
[1776754153987,75.97,76067.25,0.0,0.98804,1e-05,1.77558]
[1776754154186,75.97,76067.25,0.0,0.98804,1e-05,1.77558]
[1776754154287,75.97,76067.25,0.0,0.98804,1e-05,1.77558]
[1776754154435,75.97,76067.25,0.0,0.98804,1e-05,1.77558]
[1776754154381,75.97,76067.0,0.0,0.98803,1e-05,1.77584]
[1776754159416,75.97,76066.24,0.0,0.98803,1e-05,1.7767]
[1776754162586,75.97,76063.28,0.0,0.98801,1e-05,1.77947]
[1776754162698,75.97,76063.28,0.0,0.98801,1e-05,1.77947]
[1776754169486,75.97,76063.43,0.0,0.988,1e-05,1.77953]
[1776754170542,75.97,76063.43,0.0,0.988,1e-05,1.77953]
[1776754170689,75.97,76063.43,0.0,0.988,1e-05,1.77953]
[1776754170905,75.97,76063.43,0.0,0.988,1e-05,1.77953]
[1776754170941,75.97,76063.43,0.0,0.988,1e-05,1.77953]
[1776754170954,75.97,76063.43,0.0,0.988,1e-05,1.77956]
[1776754176216,75.97,76066.96,0.0,0.98804,1e-05,1.77471]
[1776754176442,75.97,76066.96,0.0,0.98804,1e-05,1.77471]
[1776754181576,75.97,76066.9,0.0,0.98804,1e-05,1.77503]
[1776754186611,75.98,76066.9,0.0,0.98804,1e-05,1.77522]
[1776754187966,75.98,76066.9,0.0,0.98804,1e-05,1.77522]
[1776754188179,75.98,76066.9,0.0,0.98804,1e-05,1.77522]
[1776754188200,75.98,76066.9,0.0,0.98804,1e-05,1.77522]
[1776754188208,75.98,76066.9,0.0,0.98804,1e-05,1.7753]
[1776754193662,75.98,76066.9,0.0,0.98803,1e-05,1.77549]
[1776754198697,75.98,76066.79,0.0,0.98803,1e-05,1.77577]
[1776754199704,75.98,76062.52,0.0,0.988,1e-05,1.77966]
[1776754200934,75.98,76062.52,0.0,0.988,1e-05,1.77966]
[1776754201190,75.98,76062.52,0.0,0.988,1e-05,1.77966]
[1776754201229,75.98,76059.52,0.0,0.98798,1e-05,1.78243]
[1776754201542,75.98,76059.52,0.0,0.98798,1e-05,1.78243]
[1776754201713,75.98,76059.52,0.0,0.98798,1e-05,1.78243]
[1776754201718,75.98,76059.01,0.0,0.98798,1e-05,1.78289]
[1776754202725,75.98,76055.5,0.0,0.98795,1e-05,1.7861]
[1776754204826,75.98,76053.03,0.0,0.98793,1e-05,1.78836]
[1776754204955,75.98,76053.03,0.0,0.98793,1e-05,1.78836]
[1776754210781,75.98,76050.1,0.0,0.98791,1e-05,1.79108]
[1776754213493,75.98,76050.39,0.0,0.98791,1e-05,1.79082]
[1776754213698,75.98,76050.49,0.0,0.98791,1e-05,1.79074]
[1776754213879,75.98,76050.49,0.0,0.98791,1e-05,1.79074]
[1776754213940,75.98,76050.49,0.0,0.98791,1e-05,1.79074]
[1776754213980,75.98,76050.28,0.0,0.98791,1e-05,1.79093]
[1776754219843,75.98,76049.59,0.0,0.98791,1e-05,1.79159]
[1776754224879,75.98,76049.87,0.0,0.98791,1e-05,1.79135]
[1776754228722,75.98,76050.48,0.0,0.98791,1e-05,1.79079]
[1776754228937,75.98,76050.48,0.0,0.98791,1e-05,1.79079]
[1776754236963,75.98,76050.48,0.0,0.98792,1e-05,1.789]
[1776754242001,75.98,76059.25,0.0,0.98799,1e-05,1.78105]
[1776754243009,75.98,76064.13,0.0,0.98802,1e-05,1.77664]
[1776754243611,75.98,76064.13,0.0,0.98802,1e-05,1.77664]
[1776754243695,75.98,76064.13,0.0,0.98802,1e-05,1.77664]
[1776754244402,75.98,76064.13,0.0,0.98802,1e-05,1.77664]
[1776754244435,75.98,76064.13,0.0,0.98802,1e-05,1.77664]
[1776754244503,75.98,76065.37,0.0,0.98803,1e-05,1.77556]
[1776754247749,75.98,76066.06,0.0,0.98804,1e-05,1.77499]
[1776754247941,75.98,76066.06,0.0,0.98804,1e-05,1.77499]
[1776754253193,75.98,76064.23,0.0,0.98802,1e-05,1.77675]
[1776754260129,75.99,76064.11,0.0,0.98802,1e-05,1.77706]
[1776754262263,75.99,76064.53,0.0,0.98802,1e-05,1.77672]
[1776754262445,75.99,76064.53,0.0,0.98802,1e-05,1.77672]
[1776754262507,75.99,76066.33,0.0,0.98803,1e-05,1.77512]
[1776754262690,75.99,76066.33,0.0,0.98803,1e-05,1.77512]
[1776754268185,75.99,76065.82,0.0,0.98803,1e-05,1.77574]
[1776754272820,75.99,76063.79,0.0,0.98801,1e-05,1.77767]
[1776754272941,75.99,76063.79,0.0,0.98801,1e-05,1.77767]
[1776754274227,75.99,76055.03,0.0,0.98795,1e-05,1.78564]
[1776754274838,75.99,76055.03,0.0,0.98795,1e-05,1.78564]
[1776754274939,75.99,76055.03,0.0,0.98795,1e-05,1.78564]
[1776754275234,75.99,76050.16,0.0,0.98792,1e-05,1.79007]
[1776754276241,75.99,76046.01,0.0,0.98789,1e-05,1.79385]
[1776754276990,75.99,76046.01,0.0,0.98789,1e-05,1.79385]
[1776754277195,75.99,76046.01,0.0,0.98789,1e-05,1.79385]
[1776754277249,75.99,76042.87,0.0,0.98786,1e-05,1.7967]
[1776754282284,75.99,76044.36,0.0,0.98787,1e-05,1.79527]
[1776754287319,75.99,76043.88,0.0,0.98787,1e-05,1.79564]
[1776754288326,75.99,76038.95,0.0,0.98784,1e-05,1.80012]
[1776754291347,75.99,76036.58,0.0,0.98783,1e-05,1.8004]
[1776754291881,75.99,76036.58,0.0,0.98783,1e-05,1.8004]
[1776754291942,75.99,76036.58,0.0,0.98783,1e-05,1.8004]
[1776754292246,75.99,76036.58,0.0,0.98783,1e-05,1.8004]
[1776754292436,75.99,76036.58,0.0,0.98783,1e-05,1.8004]
[1776754292538,75.99,76036.06,0.0,0.98783,1e-05,1.80085]
[1776754298396,75.99,76039.13,0.0,0.98785,1e-05,1.79791]
[1776754300433,75.98,76040.8,0.0,0.98786,1e-05,1.79637]
[1776754300688,75.98,76041.13,0.0,0.98787,1e-05,1.79605]
[1776754303326,75.98,76043.75,0.0,0.98788,1e-05,1.79363]
[1776754303442,75.98,76043.75,0.0,0.98788,1e-05,1.79363]
[1776754303449,75.98,76046.34,0.0,0.9879,1e-05,1.79126]
[1776754304438,75.98,76049.64,0.0,0.98793,1e-05,1.78826]
[1776754306935,75.98,76050.21,0.0,0.98793,1e-05,1.78774]
[1776754312503,75.98,76049.78,0.0,0.98793,1e-05,1.78815]
[1776754314248,75.98,76049.75,0.0,0.98793,1e-05,1.78818]
[1776754314452,75.98,76049.75,0.0,0.98793,1e-05,1.78818]
[1776754314508,75.98,76049.75,0.0,0.98793,1e-05,1.78818]
[1776754314517,75.98,76047.68,0.0,0.98791,1e-05,1.79006]
[1776754314697,75.98,76047.68,0.0,0.98791,1e-05,1.79006]
[1776754316531,75.98,76038.99,0.0,0.98785,1e-05,1.79797]
[1776754321566,75.98,76036.08,0.0,0.98783,1e-05,1.80055]
[1776754321987,75.98,76036.08,0.0,0.98783,1e-05,1.80055]
[1776754322196,75.98,76036.08,0.0,0.98783,1e-05,1.80055]
[1776754323581,75.98,76028.4,0.0,0.98777,1e-05,1.80753]
[1776754324588,75.98,76024.04,0.0,0.98774,1e-05,1.81149]
[1776754325998,75.98,76023.3,0.0,0.98774,1e-05,1.81213]
[1776754326190,75.98,76023.3,0.0,0.98774,1e-05,1.81213]
[1776754326353,75.98,76023.3,0.0,0.98774,1e-05,1.81213]
[1776754326455,75.98,76023.3,0.0,0.98774,1e-05,1.81213]
[1776754326603,75.98,76020.48,0.0,0.98772,1e-05,1.81468]
[1776754331638,75.98,76017.89,0.0,0.9877,1e-05,1.81681]
[1776754332343,75.98,76017.89,0.0,0.9877,1e-05,1.81681]
[1776754332439,75.98,76017.89,0.0,0.9877,1e-05,1.81681]
[1776754337680,75.98,76017.81,0.0,0.9877,1e-05,1.8166]
[1776754339694,75.98,76021.11,0.0,0.98773,1e-05,1.81348]
[1776754344556,75.98,76021.26,0.0,0.98773,1e-05,1.81326]
[1776754344658,75.98,76024.77,0.0,0.98775,1e-05,1.80993]
[1776754344696,75.98,76024.77,0.0,0.98775,1e-05,1.80993]
[1776754344934,75.98,76024.77,0.0,0.98775,1e-05,1.80993]
[1776754345203,75.98,76024.77,0.0,0.98775,1e-05,1.80993]
[1776754345304,75.98,76029.08,0.0,0.98779,1e-05,1.80595]
[1776754352784,75.97,76031.11,0.0,0.98781,1e-05,1.80212]
[1776754354062,75.97,76031.11,0.0,0.98781,1e-05,1.80212]
[1776754354195,75.97,76031.11,0.0,0.98781,1e-05,1.80212]
[1776754361849,75.97,76031.84,0.0,0.98782,1e-05,1.80125]
[1776754368899,75.98,76031.91,0.0,0.98781,1e-05,1.8026]
[1776754369851,75.98,76031.91,0.0,0.98781,1e-05,1.8026]
[1776754369942,75.98,76031.91,0.0,0.98781,1e-05,1.8026]
[1776754370629,75.98,76031.91,0.0,0.98781,1e-05,1.8026]
[1776754370671,75.99,76031.73,0.0,0.9878,1e-05,1.80349]
[1776754376589,76.0,76034.41,0.0,0.98781,1e-05,1.8021]
[1776754376692,76.0,76034.41,0.0,0.98781,1e-05,1.8021]
[1776754382001,76.0,76033.67,0.0,0.98781,1e-05,1.80261]
[1776754383548,76.0,76033.67,0.0,0.98781,1e-05,1.80261]
[1776754383692,76.0,76033.67,0.0,0.98781,1e-05,1.80261]
[1776754383649,76.0,76029.33,0.0,0.98778,1e-05,1.80653]
[1776754383912,76.0,76029.33,0.0,0.98778,1e-05,1.80653]
[1776754383946,76.0,76029.33,0.0,0.98778,1e-05,1.80653]
[1776754384015,76.0,76027.11,0.0,0.98776,1e-05,1.80856]
[1776754386031,76.0,76019.62,0.0,0.98771,1e-05,1.81537]
[1776754388553,76.0,76018.29,0.0,0.9877,1e-05,1.81654]
[1776754388698,76.0,76018.29,0.0,0.9877,1e-05,1.81654]
[1776754394086,75.99,76017.38,0.0,0.98769,1e-05,1.81704]
[1776754396251,75.99,76017.41,0.0,0.9877,1e-05,1.81697]
[1776754396443,75.99,76017.41,0.0,0.9877,1e-05,1.81697]
[1776754396879,75.99,76017.23,0.0,0.98769,1e-05,1.81704]
[1776754396944,75.99,76017.23,0.0,0.98769,1e-05,1.81704]
[1776754397108,75.99,76017.2,0.0,0.98769,1e-05,1.81707]
[1776754401418,75.99,76017.09,0.0,0.98769,1e-05,1.81704]
[1776754401448,75.99,76017.09,0.0,0.98769,1e-05,1.81704]
[1776754407178,75.99,76018.04,0.0,0.9877,1e-05,1.81587]
[1776754411501,75.99,76018.47,0.0,0.98771,1e-05,1.81535]
[1776754411689,75.99,76018.47,0.0,0.98771,1e-05,1.81535]
[1776754412391,75.99,76018.42,0.0,0.98772,1e-05,1.81349]
[1776754412448,75.99,76018.42,0.0,0.98772,1e-05,1.81349]
[1776754412492,75.99,76017.24,0.0,0.98771,1e-05,1.81454]
[1776754419002,75.99,76017.83,0.0,0.98772,1e-05,1.81386]
[1776754419196,75.99,76017.83,0.0,0.98772,1e-05,1.81386]
[1776754429334,75.98,76020.07,0.0,0.98774,1e-05,1.81139]
[1776754434370,75.98,76018.6,0.0,0.98773,1e-05,1.81259]
[1776754439405,75.98,76019.6,0.0,0.98774,1e-05,1.81152]
[1776754441424,75.98,76012.82,0.0,0.98769,1e-05,1.8177]
[1776754442426,75.98,76005.58,0.0,0.98763,1e-05,1.82433]
[1776754443542,75.98,76005.58,0.0,0.98763,1e-05,1.82433]
[1776754443694,75.98,76005.58,0.0,0.98763,1e-05,1.82433]
[1776754444436,75.98,76004.41,0.0,0.98762,1e-05,1.82536]
[1776754444694,75.98,76004.41,0.0,0.98762,1e-05,1.82536]
[1776754444440,75.98,76004.35,0.0,0.98762,1e-05,1.82536]
[1776754449475,75.98,76003.01,0.0,0.98762,1e-05,1.82633]
[1776754451920,75.97,76003.33,0.0,0.98762,1e-05,1.82592]
[1776754451935,75.97,76003.33,0.0,0.98762,1e-05,1.82592]
[1776754458538,75.97,76004.01,0.0,0.98763,1e-05,1.82489]
[1776754462511,75.97,76004.15,0.0,0.98763,1e-05,1.82459]
[1776754462696,75.97,76004.15,0.0,0.98763,1e-05,1.82459]
[1776754463573,75.97,76009.98,0.0,0.98767,1e-05,1.8191]
[1776754463848,75.97,76009.98,0.0,0.98767,1e-05,1.8191]
[1776754463943,75.97,76009.98,0.0,0.98767,1e-05,1.8191]
[1776754464580,75.97,76008.25,0.0,0.98766,1e-05,1.82065]
[1776754466594,75.97,76004.75,0.0,0.98764,1e-05,1.82378]
[1776754469306,75.97,76005.8,0.0,0.98765,1e-05,1.82275]
[1776754469436,75.97,76005.8,0.0,0.98765,1e-05,1.82275]
[1776754474651,75.96,76008.67,0.0,0.98768,1e-05,1.81793]
[1776754479685,75.96,76008.66,0.0,0.98768,1e-05,1.81772]
[1776754484721,75.96,76008.52,0.0,0.98768,1e-05,1.81764]
[1776754493784,75.96,76007.77,0.0,0.98768,1e-05,1.81794]
[1776754495537,75.96,76006.88,0.0,0.98767,1e-05,1.81872]
[1776754496953,75.96,76003.71,0.0,0.98765,1e-05,1.82156]
[1776754497203,75.96,76003.71,0.0,0.98765,1e-05,1.82156]
[1776754497812,75.96,76003.44,0.0,0.98765,1e-05,1.82176]
[1776754502847,75.95,76001.36,0.0,0.98764,1e-05,1.82345]
[1776754505868,75.95,75998.19,0.0,0.98761,1e-05,1.82622]
[1776754510908,75.95,75997.57,0.0,0.98761,1e-05,1.8265]
[1776754516142,75.95,75996.12,0.0,0.9876,1e-05,1.82766]
[1776754521985,75.94,75997.12,0.0,0.98761,1e-05,1.82624]
[1776754527020,75.94,76000.84,0.0,0.98764,1e-05,1.8225]
[1776754528027,75.94,76007.23,0.0,0.98769,1e-05,1.81655]
[1776754529034,75.94,76011.07,0.0,0.98772,1e-05,1.81298]
[1776754536083,75.94,76011.65,0.0,0.98774,1e-05,1.81039]
[1776754542125,75.94,76013.04,0.0,0.98775,1e-05,1.80893]
[1776754547159,75.94,76011.56,0.0,0.98774,1e-05,1.81015]
[1776754554209,75.93,76011.55,0.0,0.98774,1e-05,1.80996]
[1776754558238,75.93,76015.93,0.0,0.98777,1e-05,1.80583]
[1776754563273,75.93,76016.54,0.0,0.98778,1e-05,1.80518]
[1776754564280,75.93,76023.22,0.0,0.98783,1e-05,1.79905]
[1776754565287,75.93,76028.08,0.0,0.98786,1e-05,1.79459]
[1776754567301,75.93,76026.14,0.0,0.98785,1e-05,1.79636]
[1776754572336,75.93,76024.8,0.0,0.98784,1e-05,1.79756]
[1776754577371,75.93,76025.83,0.0,0.98785,1e-05,1.79658]
[1776754584420,75.93,76026.81,0.0,0.98786,1e-05,1.79565]
[1776754589455,75.93,76025.65,0.0,0.98785,1e-05,1.79667]
[1776754594490,75.93,76025.15,0.0,0.98786,1e-05,1.79528]
[1776754599525,75.93,76025.12,0.0,0.98786,1e-05,1.79526]
[1776754602546,75.93,76021.92,0.0,0.98783,1e-05,1.79816]
[1776754604560,75.93,76017.47,0.0,0.9878,1e-05,1.80219]
[1776754609595,75.93,76016.75,0.0,0.9878,1e-05,1.80274]
[1776754614632,75.93,76016.64,0.0,0.9878,1e-05,1.80273]
[1776754619667,75.93,76016.37,0.0,0.9878,1e-05,1.80287]
[1776754620673,75.93,76012.75,0.0,0.98777,1e-05,1.80616]
[1776754622688,75.93,76008.19,0.0,0.98774,1e-05,1.81029]
[1776754627723,75.92,76006.78,0.0,0.98773,1e-05,1.8114]
[1776754632759,75.92,76005.69,0.0,0.98772,1e-05,1.8122]
[1776754634772,75.92,76001.15,0.0,0.98769,1e-05,1.81629]
[1776754638801,75.92,76003.97,0.0,0.98771,1e-05,1.81351]
[1776754643842,75.92,76000.86,0.0,0.98769,1e-05,1.81615]
[1776754649884,75.92,76001.53,0.0,0.9877,1e-05,1.81525]
[1776754654918,75.91,76000.94,0.0,0.98771,1e-05,1.81374]
[1776754668025,75.91,75999.88,0.0,0.9877,1e-05,1.81412]
[1776754670031,75.91,76007.63,0.0,0.98776,1e-05,1.80691]
[1776754671038,75.91,76015.79,0.0,0.98782,1e-05,1.7994]
[1776754672141,75.91,76019.93,0.0,0.98785,1e-05,1.7956]
[1776754675105,75.91,76023.87,0.0,0.98788,1e-05,1.79237]
[1776754680140,75.91,76024.71,0.0,0.98788,1e-05,1.79197]
[1776754685175,75.91,76025.67,0.0,0.98789,1e-05,1.79108]
[1776754690210,75.91,76025.76,0.0,0.98789,1e-05,1.79099]
[1776754697259,75.91,76022.69,0.0,0.98787,1e-05,1.79378]
[1776754702293,75.91,76021.67,0.0,0.98786,1e-05,1.79468]
[1776754707330,75.91,76023.24,0.0,0.98787,1e-05,1.7932]
[1776754712366,75.91,76022.21,0.0,0.98787,1e-05,1.7923]
[1776754717402,75.91,76022.18,0.0,0.98787,1e-05,1.7923]
[1776754722437,75.91,76022.25,0.0,0.98787,1e-05,1.79221]
[1776754727472,75.91,76022.3,0.0,0.98788,1e-05,1.79215]
[1776754732508,75.91,76022.23,0.0,0.98788,1e-05,1.79218]
[1776754737543,75.91,76022.19,0.0,0.98788,1e-05,1.79219]
[1776754743585,75.91,76020.63,0.0,0.98786,1e-05,1.79358]
[1776754749627,75.91,76018.21,0.0,0.98785,1e-05,1.79573]
[1776754754664,75.91,76017.19,0.0,0.98784,1e-05,1.79698]
[1776754759698,75.93,76017.26,0.0,0.98782,1e-05,1.79879]
[1776754764733,75.95,76017.01,0.0,0.98781,1e-05,1.80087]
[1776754769768,75.96,76016.63,0.0,0.98779,1e-05,1.80305]
[1776754779548,75.96,76016.18,0.0,0.9878,1e-05,1.80192]
[1776754780845,75.98,76005.48,0.0,0.9877,1e-05,1.8139]
[1776754781852,75.99,76003.88,0.0,0.98769,1e-05,1.81571]
[1776754788901,76.01,76002.75,0.0,0.98766,1e-05,1.8191]
[1776754794949,76.02,76002.67,0.0,0.98764,1e-05,1.82116]
[1776754800990,76.04,76002.21,0.0,0.98762,1e-05,1.82354]
[1776754803004,76.04,76006.3,0.0,0.98765,1e-05,1.82041]
[1776754808040,76.06,76007.05,0.0,0.98764,1e-05,1.82137]
[1776754813075,76.07,76007.54,0.0,0.98763,1e-05,1.82255]
[1776754817125,76.08,75995.76,0.0,0.98753,1e-05,1.83476]
[1776754818131,76.08,75978.92,0.0,0.98741,1e-05,1.85043]
[1776754819136,76.09,75969.97,0.0,0.98734,1e-05,1.85939]
[1776754820143,76.09,75969.16,0.0,0.98733,1e-05,1.86041]
[1776754821939,76.09,75969.19,0.0,0.98733,1e-05,1.86064]
[1776754827192,76.11,75972.71,0.0,0.98734,1e-05,1.85891]
[1776754832227,76.14,75975.55,0.0,0.98735,1e-05,1.858]
[1776754833234,76.16,75981.95,0.0,0.98737,1e-05,1.8546]
[1776754835695,76.16,75982.91,0.0,0.98738,1e-05,1.85424]
[1776754839991,76.17,75982.11,0.0,0.98736,1e-05,1.85579]
[1776754839999,76.21,75979.21,0.0,0.9873,1e-05,1.86363]
[1776754840203,76.21,75979.21,0.0,0.9873,1e-05,1.86363]
[1776754846466,76.28,75974.91,0.0,0.98721,1e-05,1.87524]
[1776754846697,76.28,75974.91,0.0,0.98721,1e-05,1.87524]
[1776754846796,76.28,75975.77,0.0,0.98721,1e-05,1.87466]
[1776754851115,76.29,75968.61,0.0,0.98715,1e-05,1.88252]
[1776754851697,76.29,75968.61,0.0,0.98715,1e-05,1.88252]
[1776754851791,76.29,75963.93,0.0,0.98711,1e-05,1.88714]
[1776754853375,76.29,75960.22,0.0,0.98708,1e-05,1.89086]
[1776754854381,76.29,75952.55,0.0,0.98702,1e-05,1.89834]
[1776754855389,76.29,75944.17,0.0,0.98696,1e-05,1.9065]
[1776754857418,76.3,75941.84,0.0,0.98694,1e-05,1.90906]
[1776754860487,76.3,75942.34,0.0,0.98694,1e-05,1.90891]
[1776754860700,76.3,75942.34,0.0,0.98694,1e-05,1.90891]
[1776754860966,76.3,75942.34,0.0,0.98694,1e-05,1.90891]
[1776754861193,76.3,75942.34,0.0,0.98694,1e-05,1.90891]
[1776754861021,76.3,75942.13,0.0,0.98693,1e-05,1.90944]
[1776754863460,76.3,75933.79,0.0,0.98687,1e-05,1.91775]
[1776754865475,76.31,75931.28,0.0,0.98684,1e-05,1.92045]
[1776754869826,76.31,75930.26,0.0,0.98683,1e-05,1.92172]
[1776754869952,76.31,75930.26,0.0,0.98683,1e-05,1.92172]
[1776754870043,76.31,75929.93,0.0,0.98683,1e-05,1.92246]
[1776754870510,76.31,75933.35,0.0,0.98685,1e-05,1.91917]
[1776754874264,76.32,75935.29,0.0,0.98687,1e-05,1.91775]
[1776754874440,76.32,75935.29,0.0,0.98687,1e-05,1.91775]
[1776754877559,76.32,75938.47,0.0,0.98689,1e-05,1.91529]
[1776754878566,76.32,75941.43,0.0,0.98691,1e-05,1.91261]
[1776754879247,76.32,75941.43,0.0,0.98691,1e-05,1.91261]
[1776754879442,76.32,75941.43,0.0,0.98691,1e-05,1.91261]
[1776754880094,76.32,75941.43,0.0,0.98691,1e-05,1.91261]
[1776754880192,76.32,75941.43,0.0,0.98691,1e-05,1.91261]
[1776754880195,76.33,75940.47,0.0,0.9869,1e-05,1.91384]
[1776754885615,76.33,75939.52,0.0,0.98688,1e-05,1.91553]
[1776754890651,76.34,75941.31,0.0,0.98689,1e-05,1.91458]
[1776754893721,76.34,75943.14,0.0,0.98692,1e-05,1.91125]
[1776754893944,76.34,75943.14,0.0,0.98692,1e-05,1.91125]
[1776754894034,76.34,75943.03,0.0,0.98691,1e-05,1.91168]
[1776754894460,76.34,75943.03,0.0,0.98691,1e-05,1.91168]
[1776754894692,76.34,75943.03,0.0,0.98691,1e-05,1.91168]
[1776754901729,76.35,75942.52,0.0,0.9869,1e-05,1.9133]
[1776754908781,76.36,75942.04,0.0,0.98689,1e-05,1.91408]
[1776754909475,76.36,75942.04,0.0,0.98689,1e-05,1.91503]
[1776754909694,76.36,75942.04,0.0,0.98689,1e-05,1.91503]
[1776754910158,76.36,75942.04,0.0,0.98689,1e-05,1.91503]
[1776754910191,76.36,75942.04,0.0,0.98689,1e-05,1.91503]
[1776754910257,76.36,75942.04,0.0,0.98688,1e-05,1.91519]
[1776754913813,76.37,75946.72,0.0,0.98692,1e-05,1.91135]
[1776754914648,76.37,75946.72,0.0,0.98692,1e-05,1.91135]
[1776754914702,76.37,75946.72,0.0,0.98692,1e-05,1.91135]
[1776754914819,76.37,75945.33,0.0,0.9869,1e-05,1.91284]
[1776754915704,76.37,75945.33,0.0,0.9869,1e-05,1.91284]
[1776754915938,76.37,75945.33,0.0,0.9869,1e-05,1.91284]
[1776754921519,76.38,75942.59,0.0,0.98688,1e-05,1.91641]
[1776754921697,76.38,75942.59,0.0,0.98688,1e-05,1.91641]
[1776754921872,76.38,75941.03,0.0,0.98686,1e-05,1.91806]
[1776754922395,76.38,75941.03,0.0,0.98686,1e-05,1.91806]
[1776754922437,76.38,75941.03,0.0,0.98686,1e-05,1.91806]
[1776754925900,76.39,75928.39,0.0,0.98676,1e-05,1.93079]
[1776754926907,76.39,75923.13,0.0,0.98671,1e-05,1.93633]
[1776754927914,76.39,75915.94,0.0,0.98665,1e-05,1.94374]
[1776754928921,76.39,75900.98,0.0,0.98653,1e-05,1.95826]
[1776754929929,76.4,75897.03,0.0,0.9865,1e-05,1.96298]
[1776754934966,76.42,75894.7,0.0,0.98646,1e-05,1.9673]
[1776754938994,76.43,75891.99,0.0,0.98643,1e-05,1.97155]
[1776754939853,76.43,75891.99,0.0,0.98643,1e-05,1.97155]
[1776754939945,76.43,75891.99,0.0,0.98643,1e-05,1.97155]
[1776754940047,76.43,75891.99,0.0,0.98642,1e-05,1.97195]
[1776754941008,76.44,75900.2,0.0,0.98649,1e-05,1.96432]
[1776754942015,76.44,75905.1,0.0,0.98652,1e-05,1.95995]
[1776754943022,76.44,75905.1,0.0,0.98652,1e-05,1.95995]
[1776754943193,76.44,75905.1,0.0,0.98652,1e-05,1.95995]
[1776754945035,76.45,75894.7,0.0,0.98643,1e-05,1.97134]
[1776754946188,76.45,75894.7,0.0,0.98643,1e-05,1.97134]
[1776754946240,76.45,75892.95,0.0,0.98641,1e-05,1.97345]
[1776754946446,76.45,75892.95,0.0,0.98641,1e-05,1.97345]
[1776754946818,76.45,75892.95,0.0,0.98641,1e-05,1.97345]
[1776754946941,76.45,75892.95,0.0,0.98641,1e-05,1.97345]
[1776754947049,76.46,75892.23,0.0,0.9864,1e-05,1.97454]
[1776754952085,76.47,75892.41,0.0,0.9864,1e-05,1.97437]
[1776754954520,76.48,75892.52,0.0,0.9864,1e-05,1.97503]
[1776754954699,76.48,75892.52,0.0,0.9864,1e-05,1.97503]
[1776754955148,76.48,75892.52,0.0,0.9864,1e-05,1.97503]
[1776754955198,76.48,75892.52,0.0,0.9864,1e-05,1.97503]
[1776754955249,76.48,75892.23,0.0,0.98639,1e-05,1.9757]
[1776754956113,76.48,75883.56,0.0,0.98632,1e-05,1.98459]
[1776754957120,76.49,75860.61,0.0,0.98613,1e-05,2.00763]
[1776754958127,76.49,75850.9,0.0,0.98605,1e-05,2.01761]
[1776754959134,76.49,75855.65,0.0,0.98608,1e-05,2.01319]
[1776754960141,76.5,75865.38,0.0,0.98616,1e-05,2.00385]
[1776754961148,76.5,75873.61,0.0,0.98622,1e-05,1.99605]
[1776754962955,76.5,75874.18,0.0,0.98623,1e-05,1.99583]
[1776754963196,76.5,75874.18,0.0,0.98623,1e-05,1.99583]
[1776754963271,76.5,75875.53,0.0,0.98623,1e-05,1.99485]
[1776754965176,76.51,75880.29,0.0,0.98627,1e-05,1.99086]
[1776754966183,76.51,75884.51,0.0,0.9863,1e-05,1.98706]
[1776754967190,76.51,75881.45,0.0,0.98627,1e-05,1.99044]
[1776754968197,76.52,75878.89,0.0,0.98625,1e-05,1.99332]
[1776754973140,76.53,75878.72,0.0,0.98623,1e-05,1.99491]
[1776754973196,76.53,75878.72,0.0,0.98623,1e-05,1.99491]
[1776754978268,76.55,75877.76,0.0,0.98621,1e-05,1.99796]
[1776754981292,76.55,75883.69,0.0,0.98625,1e-05,1.99317]
[1776754982300,76.56,75893.82,0.0,0.98633,1e-05,1.98356]
[1776754983306,76.56,75908.54,0.0,0.98644,1e-05,1.96953]
[1776754984313,76.56,75911.31,0.0,0.98646,1e-05,1.96723]
[1776754987334,76.57,75922.46,0.0,0.98654,1e-05,1.9576]
[1776754988341,76.58,75928.6,0.0,0.98659,1e-05,1.95206]
[1776754993376,76.6,75923.89,0.0,0.98653,1e-05,1.95875]
[1776754994384,76.6,75919.93,0.0,0.9865,1e-05,1.96302]
[1776754995474,76.6,75919.93,0.0,0.9865,1e-05,1.96302]
[1776754995691,76.6,75919.93,0.0,0.9865,1e-05,1.96302]
[1776754995793,76.6,75917.07,0.0,0.98647,1e-05,1.96621]
[1776754996561,76.6,75917.07,0.0,0.98647,1e-05,1.96621]
[1776754996694,76.6,75917.07,0.0,0.98647,1e-05,1.96621]
[1776755002251,76.62,75917.05,0.0,0.98646,1e-05,1.96823]
[1776755002304,76.62,75917.05,0.0,0.98645,1e-05,1.96902]
[1776755002444,76.62,75917.05,0.0,0.98645,1e-05,1.96902]
[1776755002541,76.62,75918.42,0.0,0.98646,1e-05,1.96769]
[1776755003384,76.62,75918.42,0.0,0.98646,1e-05,1.96769]
[1776755003448,76.62,75918.42,0.0,0.98646,1e-05,1.96769]
[1776755009488,76.65,75917.2,0.0,0.98643,1e-05,1.97163]
[1776755014543,76.66,75902.3,0.0,0.98631,1e-05,1.98622]
[1776755015530,76.67,75900.0,0.0,0.98628,1e-05,1.98884]
[1776755016830,76.67,75900.0,0.0,0.98628,1e-05,1.98884]
[1776755016939,76.67,75900.0,0.0,0.98628,1e-05,1.98884]
[1776755017039,76.67,75902.94,0.0,0.9863,1e-05,1.98667]
[1776755018073,76.67,75902.94,0.0,0.9863,1e-05,1.98667]
[1776755018203,76.67,75902.94,0.0,0.9863,1e-05,1.98667]
[1776755018294,76.67,75905.68,0.0,0.98632,1e-05,1.98435]
[1776755018551,76.67,75908.68,0.0,0.98635,1e-05,1.98142]
[1776755022373,76.68,75908.58,0.0,0.98634,1e-05,1.98226]
[1776755022437,76.68,75908.75,0.0,0.98634,1e-05,1.98246]
[1776755022873,76.68,75908.75,0.0,0.98634,1e-05,1.98246]
[1776755022938,76.68,75908.75,0.0,0.98634,1e-05,1.98246]
[1776755023007,76.69,75910.0,0.0,0.98634,1e-05,1.98198]
[1776755026607,76.7,75906.79,0.0,0.98631,1e-05,1.98624]
[1776755028050,76.7,75906.79,0.0,0.98631,1e-05,1.98624]
[1776755028195,76.7,75906.79,0.0,0.98631,1e-05,1.98624]
[1776755028296,76.71,75906.18,0.0,0.9863,1e-05,1.98756]
[1776755029550,76.71,75906.98,0.0,0.9863,1e-05,1.98678]
[1776755029690,76.71,75906.98,0.0,0.9863,1e-05,1.98678]
[1776755032649,76.72,75904.6,0.0,0.98627,1e-05,1.99056]
[1776755034232,76.72,75904.6,0.0,0.98627,1e-05,1.99056]
[1776755034316,76.72,75904.75,0.0,0.98627,1e-05,1.99113]
[1776755034442,76.72,75904.75,0.0,0.98627,1e-05,1.99113]
[1776755034937,76.72,75904.75,0.0,0.98627,1e-05,1.99113]
[1776755035208,76.72,75904.75,0.0,0.98627,1e-05,1.99113]
[1776755035310,76.73,75906.34,0.0,0.98628,1e-05,1.98993]
[1776755038400,76.73,75904.78,0.0,0.98626,1e-05,1.99182]
[1776755038439,76.73,75904.1,0.0,0.98625,1e-05,1.99284]
[1776755038693,76.73,75899.65,0.0,0.98622,1e-05,1.99757]
[1776755039525,76.73,75899.65,0.0,0.98622,1e-05,1.99757]
[1776755039698,76.73,75899.65,0.0,0.98622,1e-05,1.99757]
[1776755040708,76.74,75902.13,0.0,0.98623,1e-05,1.99582]
[1776755042134,76.74,75902.13,0.0,0.98623,1e-05,1.99582]
[1776755042190,76.74,75902.13,0.0,0.98623,1e-05,1.99582]
[1776755042235,76.75,75903.96,0.0,0.98624,1e-05,1.99472]
[1776755043730,76.75,75898.28,0.0,0.98619,1e-05,2.00067]
[1776755044737,76.75,75893.17,0.0,0.98615,1e-05,2.00605]
[1776755045637,76.75,75893.17,0.0,0.98615,1e-05,2.00605]
[1776755045709,76.75,75893.17,0.0,0.98615,1e-05,2.00605]
[1776755049950,76.76,75892.62,0.0,0.98613,1e-05,2.00758]
[1776755050052,76.77,75896.13,0.0,0.98615,1e-05,2.0051]
[1776755050978,76.77,75896.13,0.0,0.98615,1e-05,2.0051]
[1776755051197,76.77,75896.13,0.0,0.98615,1e-05,2.0051]
[1776755056821,76.78,75897.6,0.0,0.98615,1e-05,2.00565]
[1776755057858,76.78,75897.6,0.0,0.98615,1e-05,2.00565]
[1776755057939,76.78,75897.6,0.0,0.98615,1e-05,2.00565]
[1776755063871,76.8,75892.96,0.0,0.98609,1e-05,2.01254]
[1776755066288,76.8,75891.35,0.0,0.98608,1e-05,2.01446]
[1776755066440,76.81,75890.33,0.0,0.98606,1e-05,2.0161]
[1776755070783,76.82,75889.86,0.0,0.98605,1e-05,2.0175]
[1776755070944,76.82,75889.86,0.0,0.98605,1e-05,2.0175]
[1776755076840,76.83,75891.33,0.0,0.98606,1e-05,2.01595]
[1776755076941,76.83,75891.33,0.0,0.98606,1e-05,2.01595]
[1776755078976,76.84,75894.95,0.0,0.98609,1e-05,2.01331]
[1776755084012,76.86,75895.09,0.0,0.98607,1e-05,2.01506]
[1776755088040,76.87,75902.42,0.0,0.98612,1e-05,2.00906]
[1776755088820,76.87,75902.42,0.0,0.98612,1e-05,2.00906]
[1776755088943,76.87,75902.42,0.0,0.98612,1e-05,2.00906]
[1776755089047,76.87,75906.76,0.0,0.98615,1e-05,2.0051]
[1776755094082,76.88,75908.34,0.0,0.98615,1e-05,2.0052]
[1776755096096,76.89,75910.64,0.0,0.98617,1e-05,2.0036]
[1776755097103,76.89,75915.23,0.0,0.9862,1e-05,1.99942]
[1776755098110,76.89,75919.45,0.0,0.98623,1e-05,1.99561]
[1776755098788,76.89,75919.45,0.0,0.98623,1e-05,1.99561]
[1776755098945,76.89,75919.45,0.0,0.98623,1e-05,1.99561]
[1776755101132,76.9,75917.01,0.0,0.9862,1e-05,1.99905]
[1776755102358,76.9,75917.01,0.0,0.9862,1e-05,1.99905]
[1776755102449,76.9,75917.01,0.0,0.9862,1e-05,1.99905]
[1776755102382,76.9,75914.61,0.0,0.98618,1e-05,2.00176]
[1776755108181,76.92,75915.5,0.0,0.98617,1e-05,2.00291]
[1776755110512,76.93,75915.84,0.0,0.98617,1e-05,2.00324]
[1776755110696,76.93,75915.84,0.0,0.98617,1e-05,2.00324]
[1776755116237,76.94,75915.6,0.0,0.98615,1e-05,2.00548]
[1776755119880,76.95,75915.93,0.0,0.98615,1e-05,2.00582]
[1776755119940,76.95,75915.93,0.0,0.98615,1e-05,2.00582]
[1776755122279,76.96,75911.03,0.0,0.9861,1e-05,2.01198]
[1776755123292,76.96,75905.98,0.0,0.98606,1e-05,2.01729]
[1776755123996,76.96,75905.98,0.0,0.98606,1e-05,2.01729]
[1776755124193,76.96,75905.98,0.0,0.98606,1e-05,2.01729]
[1776755124301,76.96,75901.74,0.0,0.98602,1e-05,2.0218]
[1776755127322,76.97,75899.47,0.0,0.98599,1e-05,2.02495]
[1776755132356,76.98,75900.4,0.0,0.986,1e-05,2.02354]
[1776755134371,76.99,75904.02,0.0,0.98603,1e-05,2.02054]
[1776755135341,76.99,75904.02,0.0,0.98603,1e-05,2.02054]
[1776755135439,76.99,75904.02,0.0,0.98603,1e-05,2.02054]
[1776755140663,77.0,75904.52,0.0,0.98602,1e-05,2.02184]
[1776755140697,77.0,75904.52,0.0,0.98602,1e-05,2.02184]
[1776755146371,77.01,75902.6,0.0,0.98599,1e-05,2.02521]
[1776755146439,77.01,75902.6,0.0,0.98599,1e-05,2.02521]
[1776755151493,77.03,75902.7,0.0,0.98598,1e-05,2.02684]
[1776755152538,77.03,75903.27,0.0,0.98598,1e-05,2.02657]
[1776755152693,77.03,75903.27,0.0,0.98598,1e-05,2.02657]
[1776755153507,77.03,75912.94,0.0,0.98605,1e-05,2.01728]
[1776755154514,77.03,75918.76,0.0,0.9861,1e-05,2.01183]
[1776755154710,77.03,75918.76,0.0,0.9861,1e-05,2.01183]
[1776755154939,77.03,75918.76,0.0,0.9861,1e-05,2.01183]
[1776755155521,77.04,75921.51,0.0,0.98612,1e-05,2.00943]
[1776755160557,77.05,75921.84,0.0,0.98611,1e-05,2.0107]
[1776755163062,77.05,75923.0,0.0,0.98612,1e-05,2.00987]
[1776755163202,77.05,75923.0,0.0,0.98612,1e-05,2.00987]
[1776755164588,77.06,75927.51,0.0,0.98614,1e-05,2.00638]
[1776755168238,77.07,75927.94,0.0,0.98614,1e-05,2.00661]
[1776755168437,77.07,75927.94,0.0,0.98614,1e-05,2.00661]
[1776755173654,77.08,75928.78,0.0,0.98613,1e-05,2.00803]
[1776755176676,77.09,75926.89,0.0,0.98611,1e-05,2.01085]
[1776755177992,77.09,75926.89,0.0,0.98611,1e-05,2.01085]
[1776755178193,77.09,75926.89,0.0,0.98611,1e-05,2.01085]
[1776755178275,77.1,75924.29,0.0,0.98608,1e-05,2.01403]
[1776755183450,77.1,75923.89,0.0,0.98607,1e-05,2.01535]
[1776755183689,77.11,75923.85,0.0,0.98607,1e-05,2.01601]
[1776755188760,77.12,75926.44,0.0,0.98608,1e-05,2.01501]
[1776755193795,77.13,75925.98,0.0,0.98607,1e-05,2.01505]
[1776755195828,77.14,75925.64,0.0,0.98607,1e-05,2.0157]
[1776755195941,77.14,75925.64,0.0,0.98607,1e-05,2.0157]
[1776755203865,77.16,75925.21,0.0,0.98604,1e-05,2.0189]
[1776755206842,77.16,75925.21,0.0,0.98604,1e-05,2.0189]
[1776755206942,77.16,75925.21,0.0,0.98604,1e-05,2.0189]
[1776755207892,77.17,75921.53,0.0,0.986,1e-05,2.02376]
[1776755208900,77.17,75919.5,0.0,0.98598,1e-05,2.02607]
[1776755211478,77.17,75917.89,0.0,0.98597,1e-05,2.02796]
[1776755211705,77.18,75917.89,0.0,0.98596,1e-05,2.02855]
[1776755213936,77.18,75915.54,0.0,0.98594,1e-05,2.03146]
[1776755216957,77.19,75917.94,0.0,0.98595,1e-05,2.02995]
[1776755221228,77.2,75918.1,0.0,0.98595,1e-05,2.03037]
[1776755221440,77.2,75918.1,0.0,0.98595,1e-05,2.03037]
[1776755221443,77.2,75920.08,0.0,0.98596,1e-05,2.02929]
[1776755227028,77.21,75918.9,0.0,0.98594,1e-05,2.03192]
[1776755232431,77.22,75918.06,0.0,0.98592,1e-05,2.03392]
[1776755232694,77.23,75918.38,0.0,0.98592,1e-05,2.03418]
[1776755238105,77.24,75917.48,0.0,0.9859,1e-05,2.03651]
[1776755243140,77.25,75917.64,0.0,0.98589,1e-05,2.03777]
[1776755252203,77.27,75918.24,0.0,0.98588,1e-05,2.03803]
[1776755255199,77.28,75918.31,0.0,0.98588,1e-05,2.03825]
[1776755255439,77.28,75918.31,0.0,0.98588,1e-05,2.03825]
[1776755255467,77.28,75920.6,0.0,0.9859,1e-05,2.03654]
[1776755261266,77.3,75918.72,0.0,0.98587,1e-05,2.04013]
[1776755267336,77.3,75918.47,0.0,0.98586,1e-05,2.04094]
[1776755276371,77.33,75917.97,0.0,0.98583,1e-05,2.04501]
[1776755277378,77.33,75920.71,0.0,0.98585,1e-05,2.04256]
[1776755281406,77.34,75925.0,0.0,0.98587,1e-05,2.0394]
[1776755282413,77.34,75929.08,0.0,0.98591,1e-05,2.03564]
[1776755283420,77.35,75932.99,0.0,0.98593,1e-05,2.03205]
[1776755287448,77.35,75930.87,0.0,0.98591,1e-05,2.03531]
[1776755292045,77.36,75929.04,0.0,0.98588,1e-05,2.03824]
[1776755297518,77.38,75926.01,0.0,0.98585,1e-05,2.04286]
[1776755302552,77.39,75925.77,0.0,0.98583,1e-05,2.04442]
[1776755309603,77.4,75926.26,0.0,0.98582,1e-05,2.04576]
[1776755312629,77.41,75925.7,0.0,0.98583,1e-05,2.04485]
[1776755314638,77.41,75920.14,0.0,0.98578,1e-05,2.05117]
[1776755315645,77.41,75914.37,0.0,0.98573,1e-05,2.05718]
[1776755316652,77.42,75911.13,0.0,0.9857,1e-05,2.06066]
[1776755317659,77.42,75907.82,0.0,0.98567,1e-05,2.06421]
[1776755319673,77.42,75904.71,0.0,0.98564,1e-05,2.06778]
[1776755324708,77.43,75905.37,0.0,0.98563,1e-05,2.06821]
[1776755330750,77.44,75906.55,0.0,0.98563,1e-05,2.06831]
[1776755334777,77.45,75911.03,0.0,0.98566,1e-05,2.06468]
[1776755335785,77.45,75913.5,0.0,0.98568,1e-05,2.06242]
[1776755340820,77.46,75909.73,0.0,0.98564,1e-05,2.06731]
[1776755345855,77.47,75908.59,0.0,0.98563,1e-05,2.06951]
[1776755347869,77.47,75904.99,0.0,0.98559,1e-05,2.07354]
[1776755348876,77.47,75902.16,0.0,0.98557,1e-05,2.07658]
[1776755353911,77.48,75899.0,0.0,0.98553,1e-05,2.08073]
[1776755359952,77.49,75898.07,0.0,0.98552,1e-05,2.08277]
[1776755361967,77.49,75903.49,0.0,0.98556,1e-05,2.07768]
[1776755363484,77.49,75908.5,0.0,0.9856,1e-05,2.07303]
[1776755363981,77.49,75910.4,0.0,0.98561,1e-05,2.07113]
[1776755369019,77.5,75913.26,0.0,0.98563,1e-05,2.06927]
[1776755377075,77.52,75917.22,0.0,0.98566,1e-05,2.06496]
[1776755380096,77.52,75919.74,0.0,0.98568,1e-05,2.06307]
[1776755382110,77.52,75923.4,0.0,0.9857,1e-05,2.05984]
[1776755384124,77.53,75925.89,0.0,0.98572,1e-05,2.0578]
[1776755389159,77.54,75926.62,0.0,0.98572,1e-05,2.05818]
[1776755391173,77.54,75924.59,0.0,0.9857,1e-05,2.06065]
[1776755393186,77.54,75926.58,0.0,0.98571,1e-05,2.0591]
[1776755395201,77.55,75924.32,0.0,0.98569,1e-05,2.06179]
[1776755398222,77.55,75926.73,0.0,0.9857,1e-05,2.06002]
[1776755399229,77.55,75929.37,0.0,0.98572,1e-05,2.0576]
[1776755402250,77.56,75937.87,0.0,0.98579,1e-05,2.04979]
[1776755403257,77.56,75942.55,0.0,0.98582,1e-05,2.04536]
[1776755405272,77.57,75942.38,0.0,0.98582,1e-05,2.04601]
[1776755407286,77.57,75944.71,0.0,0.98583,1e-05,2.04418]
[1776755408293,77.57,75950.26,0.0,0.98588,1e-05,2.03892]
[1776755409684,77.57,75950.26,0.0,0.98588,1e-05,2.03892]
[1776755413692,77.58,75950.78,0.0,0.98587,1e-05,2.03942]
[1776755413709,77.58,75953.83,0.0,0.98589,1e-05,2.03691]
[1776755413994,77.58,75953.83,0.0,0.98589,1e-05,2.03691]
[1776755414195,77.58,75953.83,0.0,0.98589,1e-05,2.03691]
[1776755419293,77.59,75955.79,0.0,0.9859,1e-05,2.03576]
[1776755419438,77.59,75955.79,0.0,0.9859,1e-05,2.03576]
[1776755419539,77.6,75955.9,0.0,0.9859,1e-05,2.03644]
[1776755425415,77.61,75956.12,0.0,0.98589,1e-05,2.03778]
[1776755430450,77.62,75955.72,0.0,0.98587,1e-05,2.03945]
[1776755431694,77.62,75955.72,0.0,0.98587,1e-05,2.03945]
[1776755434478,77.63,75952.16,0.0,0.98585,1e-05,2.04202]
[1776755435542,77.63,75952.16,0.0,0.98585,1e-05,2.04202]
[1776755435683,77.63,75952.16,0.0,0.98585,1e-05,2.04202]
[1776755435702,77.63,75952.16,0.0,0.98585,1e-05,2.04202]
[1776755435748,77.63,75956.79,0.0,0.98589,1e-05,2.03768]
[1776755437503,77.63,75961.39,0.0,0.98592,1e-05,2.03366]
[1776755438510,77.64,75965.64,0.0,0.98595,1e-05,2.02973]
[1776755441531,77.64,75969.31,0.0,0.98598,1e-05,2.02693]
[1776755442538,77.65,75972.98,0.0,0.986,1e-05,2.02359]
[1776755444552,77.65,75978.04,0.0,0.98604,1e-05,2.01919]
[1776755445507,77.65,75978.04,0.0,0.98604,1e-05,2.01919]
[1776755445657,77.65,75978.04,0.0,0.98604,1e-05,2.01919]
[1776755445690,77.65,75978.04,0.0,0.98604,1e-05,2.01919]
[1776755445759,77.65,75977.97,0.0,0.98604,1e-05,2.01955]
[1776755453830,77.66,75978.31,0.0,0.98603,1e-05,2.02066]
[1776755453925,77.66,75978.31,0.0,0.98603,1e-05,2.02066]
[1776755453937,77.66,75978.31,0.0,0.98603,1e-05,2.02066]
[1776755454622,77.67,75978.75,0.0,0.98602,1e-05,2.02138]
[1776755459657,77.67,75978.7,0.0,0.98602,1e-05,2.02149]
[1776755460652,77.67,75978.7,0.0,0.98602,1e-05,2.02149]
[1776755460692,77.67,75978.7,0.0,0.98602,1e-05,2.02149]
[1776755460842,77.67,75978.7,0.0,0.98602,1e-05,2.02149]
[1776755460735,77.67,75978.49,0.0,0.98602,1e-05,2.02164]
[1776755460939,77.67,75978.49,0.0,0.98602,1e-05,2.02164]
[1776755465704,77.67,75964.8,0.0,0.98591,1e-05,2.03517]
[1776755466711,77.68,75958.1,0.0,0.98585,1e-05,2.04206]
[1776755468725,77.68,75961.48,0.0,0.98587,1e-05,2.03923]
[1776755468961,77.68,75961.48,0.0,0.98587,1e-05,2.03923]
[1776755469125,77.68,75961.48,0.0,0.98587,1e-05,2.03923]
[1776755469193,77.68,75961.48,0.0,0.98587,1e-05,2.03923]
[1776755469732,77.68,75960.64,0.0,0.98587,1e-05,2.04031]
[1776755474767,77.69,75957.43,0.0,0.98583,1e-05,2.04474]
[1776755475017,77.69,75957.43,0.0,0.98583,1e-05,2.04474]
[1776755475150,77.69,75957.43,0.0,0.98583,1e-05,2.04474]
[1776755475196,77.69,75957.43,0.0,0.98583,1e-05,2.04474]
[1776755475773,77.69,75957.4,0.0,0.98583,1e-05,2.04502]
[1776755480809,77.7,75957.83,0.0,0.98582,1e-05,2.04581]
[1776755483830,77.71,75949.01,0.0,0.98574,1e-05,2.05528]
[1776755484840,77.71,75945.41,0.0,0.98571,1e-05,2.05909]
[1776755486083,77.71,75944.18,0.0,0.9857,1e-05,2.06053]
[1776755486191,77.71,75944.18,0.0,0.9857,1e-05,2.06053]
[1776755486332,77.71,75944.18,0.0,0.9857,1e-05,2.06053]
[1776755486443,77.71,75944.18,0.0,0.9857,1e-05,2.06053]
[1776755486854,77.72,75944.04,0.0,0.9857,1e-05,2.06088]
[1776755491889,77.72,75942.43,0.0,0.98569,1e-05,2.06156]
[1776755493189,77.72,75942.43,0.0,0.98569,1e-05,2.06156]
[1776755493361,77.72,75942.43,0.0,0.98569,1e-05,2.06156]
[1776755493439,77.72,75942.43,0.0,0.98569,1e-05,2.06156]
[1776755493484,77.73,75943.45,0.0,0.98569,1e-05,2.06096]
[1776755494910,77.73,75950.89,0.0,0.98575,1e-05,2.05377]
[1776755495917,77.73,75956.05,0.0,0.98579,1e-05,2.04888]
[1776755497727,77.73,75956.05,0.0,0.98579,1e-05,2.04888]
[1776755497862,77.73,75956.05,0.0,0.98579,1e-05,2.04888]
[1776755497816,77.74,75961.11,0.0,0.98583,1e-05,2.04434]
[1776755497940,77.74,75961.11,0.0,0.98583,1e-05,2.04434]
[1776755500958,77.74,75967.77,0.0,0.98588,1e-05,2.03849]
[1776755501965,77.74,75974.83,0.0,0.98593,1e-05,2.03178]
[1776755502915,77.74,75974.83,0.0,0.98593,1e-05,2.03178]
[1776755502943,77.74,75974.83,0.0,0.98593,1e-05,2.03178]
[1776755503067,77.74,75974.83,0.0,0.98593,1e-05,2.03178]
[1776755503189,77.74,75974.83,0.0,0.98593,1e-05,2.03178]
[1776755503291,77.75,75975.56,0.0,0.98594,1e-05,2.03132]
[1776755509015,77.76,75972.94,0.0,0.9859,1e-05,2.03548]
[1776755510023,77.76,75977.07,0.0,0.98594,1e-05,2.03167]
[1776755512100,77.76,75977.19,0.0,0.98593,1e-05,2.03181]
[1776755512192,77.76,75977.19,0.0,0.98593,1e-05,2.03181]
[1776755512235,77.76,75977.19,0.0,0.98593,1e-05,2.03181]
[1776755512441,77.76,75977.19,0.0,0.98593,1e-05,2.03181]
[1776755512535,77.77,75976.88,0.0,0.98593,1e-05,2.03264]
[1776755518079,77.78,75974.76,0.0,0.9859,1e-05,2.03603]
[1776755519317,77.78,75974.76,0.0,0.9859,1e-05,2.03603]
[1776755519437,77.78,75974.76,0.0,0.9859,1e-05,2.03603]
[1776755519457,77.78,75974.76,0.0,0.9859,1e-05,2.03603]
[1776755519693,77.78,75974.76,0.0,0.9859,1e-05,2.03603]
[1776755519731,77.78,75973.84,0.0,0.98589,1e-05,2.03744]
[1776755525129,77.79,75972.76,0.0,0.98587,1e-05,2.03975]
[1776755531171,77.8,75973.03,0.0,0.98586,1e-05,2.04096]
[1776755532751,77.8,75973.03,0.0,0.98586,1e-05,2.04096]
[1776755532898,77.8,75973.03,0.0,0.98586,1e-05,2.04096]
[1776755532906,77.81,75971.15,0.0,0.98584,1e-05,2.0433]
[1776755532937,77.81,75971.15,0.0,0.98584,1e-05,2.0433]
[1776755534192,77.81,75965.95,0.0,0.9858,1e-05,2.04868]
[1776755535199,77.81,75959.61,0.0,0.98574,1e-05,2.0552]
[1776755536478,77.81,75959.61,0.0,0.98574,1e-05,2.0552]
[1776755536598,77.81,75959.61,0.0,0.98574,1e-05,2.0552]
[1776755536688,77.81,75959.61,0.0,0.98574,1e-05,2.0552]
[1776755536699,77.81,75954.85,0.0,0.9857,1e-05,2.06036]
[1776755537212,77.81,75951.75,0.0,0.98567,1e-05,2.06345]
[1776755541249,77.82,75948.86,0.0,0.98564,1e-05,2.06713]
[1776755542578,77.82,75948.86,0.0,0.98564,1e-05,2.06713]
[1776755542691,77.82,75948.86,0.0,0.98564,1e-05,2.06713]
[1776755542708,77.82,75948.86,0.0,0.98564,1e-05,2.06713]
[1776755542792,77.82,75947.24,0.0,0.98563,1e-05,2.06914]
[1776755542940,77.82,75947.24,0.0,0.98563,1e-05,2.06914]
[1776755546284,77.83,75943.09,0.0,0.98559,1e-05,2.07385]
[1776755547990,77.83,75943.31,0.0,0.98559,1e-05,2.07382]
[1776755548105,77.83,75943.31,0.0,0.98559,1e-05,2.07382]
[1776755548198,77.83,75943.31,0.0,0.98559,1e-05,2.07382]
[1776755548298,77.83,75942.67,0.0,0.98558,1e-05,2.07464]
[1776755554340,77.84,75942.24,0.0,0.98558,1e-05,2.07415]
[1776755556848,77.84,75942.24,0.0,0.98558,1e-05,2.07415]
[1776755556937,77.84,75942.24,0.0,0.98558,1e-05,2.07415]
[1776755557020,77.84,75942.21,0.0,0.98558,1e-05,2.07455]
[1776755557191,77.84,75942.21,0.0,0.98558,1e-05,2.07455]
[1776755557275,77.84,75942.21,0.0,0.98558,1e-05,2.07473]
[1776755562667,77.85,75942.82,0.0,0.98558,1e-05,2.07484]
[1776755563403,77.85,75945.66,0.0,0.9856,1e-05,2.07236]
[1776755564256,77.85,75945.66,0.0,0.9856,1e-05,2.07236]
[1776755564439,77.85,75945.66,0.0,0.9856,1e-05,2.07236]
[1776755564441,77.85,75945.66,0.0,0.9856,1e-05,2.07236]
[1776755564689,77.85,75945.66,0.0,0.9856,1e-05,2.07236]
[1776755564791,77.86,75946.95,0.0,0.98561,1e-05,2.07144]
[1776755570452,77.86,75948.41,0.0,0.98561,1e-05,2.07091]
[1776755575641,77.87,75948.97,0.0,0.98561,1e-05,2.0711]
[1776755575692,77.87,75948.97,0.0,0.98561,1e-05,2.0711]
[1776755575820,77.87,75948.97,0.0,0.98561,1e-05,2.0711]
[1776755575937,77.87,75948.97,0.0,0.98561,1e-05,2.0711]
[1776755575865,77.87,75948.93,0.0,0.98561,1e-05,2.07152]
[1776755581529,77.88,75948.96,0.0,0.9856,1e-05,2.07261]
[1776755583185,77.88,75948.17,0.0,0.98559,1e-05,2.07359]
[1776755583191,77.88,75948.17,0.0,0.98559,1e-05,2.07359]
[1776755583436,77.88,75948.17,0.0,0.98559,1e-05,2.07359]
[1776755583543,77.89,75948.14,0.0,0.98559,1e-05,2.0738]
[1776755588578,77.89,75947.53,0.0,0.98558,1e-05,2.07531]
[1776755593613,77.9,75948.74,0.0,0.98558,1e-05,2.07499]
[1776755596752,77.9,75949.34,0.0,0.98558,1e-05,2.07476]
[1776755596863,77.9,75949.34,0.0,0.98558,1e-05,2.07476]
[1776755596942,77.9,75949.34,0.0,0.98558,1e-05,2.07476]
[1776755596964,77.9,75949.45,0.0,0.98558,1e-05,2.07483]
[1776755599655,77.91,75946.02,0.0,0.98555,1e-05,2.0788]
[1776755606704,77.92,75945.7,0.0,0.98553,1e-05,2.08033]
[1776755607590,77.92,75945.7,0.0,0.98553,1e-05,2.08033]
[1776755607695,77.92,75945.7,0.0,0.98553,1e-05,2.08033]
[1776755607769,77.92,75945.7,0.0,0.98553,1e-05,2.08033]
[1776755607941,77.92,75945.7,0.0,0.98553,1e-05,2.08033]
[1776755607796,77.92,75945.01,0.0,0.98553,1e-05,2.0812]
[1776755612746,77.93,75943.44,0.0,0.98552,1e-05,2.08161]
[1776755617096,77.93,75944.64,0.0,0.98553,1e-05,2.08109]
[1776755617192,77.93,75944.64,0.0,0.98553,1e-05,2.08109]
[1776755617712,77.93,75944.64,0.0,0.98553,1e-05,2.08109]
[1776755617945,77.93,75944.64,0.0,0.98553,1e-05,2.08109]
[1776755617781,77.93,75946.29,0.0,0.98554,1e-05,2.0796]
[1776755620801,77.94,75948.89,0.0,0.98556,1e-05,2.07752]
[1776755623615,77.94,75950.87,0.0,0.98557,1e-05,2.0759]
[1776755623695,77.94,75950.87,0.0,0.98557,1e-05,2.0759]
[1776755623823,77.94,75951.05,0.0,0.98557,1e-05,2.0759]
[1776755629865,77.95,75950.46,0.0,0.98556,1e-05,2.07755]
[1776755634900,77.96,75951.9,0.0,0.98556,1e-05,2.07699]
[1776755637922,77.96,75952.24,0.0,0.98556,1e-05,2.07717]
[1776755638903,77.96,75952.24,0.0,0.98556,1e-05,2.07717]
[1776755638938,77.96,75952.24,0.0,0.98556,1e-05,2.07717]
[1776755639012,77.96,75952.24,0.0,0.98556,1e-05,2.07717]
[1776755638960,77.96,75954.96,0.0,0.98558,1e-05,2.07463]
[1776755639194,77.96,75954.96,0.0,0.98558,1e-05,2.07463]
[1776755645979,77.97,75954.7,0.0,0.98557,1e-05,2.07614]
[1776755649002,77.98,75964.34,0.0,0.98564,1e-05,2.06705]
[1776755650009,77.98,75978.26,0.0,0.98576,1e-05,2.05342]
[1776755651016,77.98,75986.71,0.0,0.98582,1e-05,2.04528]
[1776755653037,77.98,75987.7,0.0,0.98583,1e-05,2.04477]
[1776755654648,77.98,75987.7,0.0,0.98583,1e-05,2.04477]
[1776755654690,77.98,75987.7,0.0,0.98583,1e-05,2.04477]
[1776755654927,77.98,75987.7,0.0,0.98583,1e-05,2.04477]
[1776755654940,77.98,75987.7,0.0,0.98583,1e-05,2.04477]
[1776755655029,77.99,75987.65,0.0,0.98582,1e-05,2.04528]
[1776755657065,77.99,75990.25,0.0,0.98584,1e-05,2.04318]
[1776755658071,77.99,75996.87,0.0,0.98589,1e-05,2.0369]
[1776755659079,77.99,76002.45,0.0,0.98594,1e-05,2.03132]
[1776755662025,77.99,76003.17,0.0,0.98595,1e-05,2.03052]
[1776755662193,77.99,76003.73,0.0,0.98595,1e-05,2.03024]
[1776755662267,78.0,76003.97,0.0,0.98595,1e-05,2.03026]
[1776755664017,78.0,76003.97,0.0,0.98595,1e-05,2.03026]
[1776755664039,78.0,75999.93,0.0,0.98592,1e-05,2.03405]
[1776755664187,78.0,75999.93,0.0,0.98592,1e-05,2.03405]
[1776755664276,78.0,75996.52,0.0,0.98589,1e-05,2.03741]
[1776755665121,77.99,75994.14,0.0,0.98587,1e-05,2.03965]
[1776755667143,78.0,75988.69,0.0,0.98582,1e-05,2.04517]
[1776755668149,78.0,75979.18,0.0,0.98574,1e-05,2.05481]
[1776755669835,78.0,75979.18,0.0,0.98574,1e-05,2.05481]
[1776755669945,78.0,75979.18,0.0,0.98574,1e-05,2.05481]
[1776755669984,78.0,75976.0,0.0,0.98572,1e-05,2.05839]
[1776755670161,78.0,75976.0,0.0,0.98572,1e-05,2.05839]
[1776755670201,78.0,75976.0,0.0,0.98572,1e-05,2.05839]
[1776755676206,78.03,75976.39,0.0,0.98571,1e-05,2.05914]
[1776755679227,78.03,75981.13,0.0,0.98574,1e-05,2.05506]
[1776755680879,78.03,75981.13,0.0,0.98574,1e-05,2.05506]
[1776755680936,78.03,75981.13,0.0,0.98574,1e-05,2.05506]
[1776755680980,78.04,75988.01,0.0,0.98579,1e-05,2.04869]
[1776755681264,78.04,75988.01,0.0,0.98579,1e-05,2.04869]
[1776755681441,78.04,75988.01,0.0,0.98579,1e-05,2.04869]
[1776755681473,78.04,75990.56,0.0,0.98581,1e-05,2.04618]
[1776755687286,78.05,75988.39,0.0,0.98579,1e-05,2.04967]
[1776755689410,78.05,75986.67,0.0,0.98577,1e-05,2.05159]
[1776755689441,78.05,75986.67,0.0,0.98577,1e-05,2.05159]
[1776755689754,78.05,75986.67,0.0,0.98577,1e-05,2.05159]
[1776755689942,78.05,75986.67,0.0,0.98577,1e-05,2.05159]
[1776755690043,78.05,75985.43,0.0,0.98576,1e-05,2.05325]
[1776755695342,78.06,75983.99,0.0,0.98574,1e-05,2.05572]
[1776755700377,78.07,75984.89,0.0,0.98573,1e-05,2.05585]
[1776755701820,78.07,75984.89,0.0,0.98573,1e-05,2.05585]
[1776755701940,78.07,75984.89,0.0,0.98573,1e-05,2.05585]
[1776755702042,78.07,75987.78,0.0,0.98576,1e-05,2.0534]
[1776755702486,78.07,75987.78,0.0,0.98576,1e-05,2.0534]
[1776755702698,78.07,75987.78,0.0,0.98576,1e-05,2.0534]
[1776755702709,78.07,75991.58,0.0,0.98578,1e-05,2.04986]
[1776755703398,78.07,75993.81,0.0,0.9858,1e-05,2.04765]
[1776755705412,78.08,75988.69,0.0,0.98576,1e-05,2.05315]
[1776755706191,78.08,75988.69,0.0,0.98576,1e-05,2.05315]
[1776755706284,78.08,75988.69,0.0,0.98576,1e-05,2.05315]
[1776755706437,78.08,75988.69,0.0,0.98576,1e-05,2.05315]
[1776755706478,78.08,75985.04,0.0,0.98573,1e-05,2.05697]
[1776755707426,78.08,75982.66,0.0,0.9857,1e-05,2.05953]
[1776755710447,78.09,75980.05,0.0,0.98568,1e-05,2.0627]
[1776755714809,78.09,75979.61,0.0,0.98567,1e-05,2.0637]
[1776755714940,78.09,75979.61,0.0,0.98567,1e-05,2.0637]
[1776755715008,78.09,75979.61,0.0,0.98567,1e-05,2.0637]
[1776755714977,78.09,75979.64,0.0,0.98567,1e-05,2.06405]
[1776755715192,78.09,75979.64,0.0,0.98567,1e-05,2.06405]
[1776755721524,78.1,75979.68,0.0,0.98566,1e-05,2.06512]
[1776755722517,78.1,75979.68,0.0,0.98566,1e-05,2.06512]
[1776755722693,78.1,75979.68,0.0,0.98566,1e-05,2.06512]
[1776755722933,78.1,75979.68,0.0,0.98566,1e-05,2.06512]
[1776755723037,78.1,75979.06,0.0,0.98565,1e-05,2.06611]
[1776755723194,78.1,75979.06,0.0,0.98565,1e-05,2.06611]
[1776755725229,78.1,75978.84,0.0,0.98565,1e-05,2.06633]
[1776755725379,78.1,75978.84,0.0,0.98565,1e-05,2.06633]
[1776755725944,78.1,75978.84,0.0,0.98565,1e-05,2.06633]
[1776755726046,78.11,75988.51,0.0,0.98572,1e-05,2.05728]
[1776755726200,78.11,75988.51,0.0,0.98572,1e-05,2.05728]
[1776755726561,78.11,75994.56,0.0,0.98577,1e-05,2.0513]
[1776755727569,78.11,75996.25,0.0,0.98579,1e-05,2.04983]
[1776755729620,78.11,75997.12,0.0,0.98579,1e-05,2.04918]
[1776755729843,78.11,75997.12,0.0,0.98579,1e-05,2.04918]
[1776755729941,78.11,75997.12,0.0,0.98579,1e-05,2.04918]
[1776755733616,78.12,76001.63,0.0,0.98583,1e-05,2.04381]
[1776755738651,78.13,76001.01,0.0,0.98582,1e-05,2.04553]
[1776755740682,78.13,76001.42,0.0,0.98582,1e-05,2.04535]
[1776755740690,78.13,76001.42,0.0,0.98582,1e-05,2.04535]
[1776755742679,78.14,76003.71,0.0,0.98583,1e-05,2.04399]
[1776755744047,78.14,76003.71,0.0,0.98583,1e-05,2.04399]
[1776755744202,78.14,76005.46,0.0,0.98584,1e-05,2.04249]
[1776755745700,78.15,76012.89,0.0,0.9859,1e-05,2.03565]
[1776755746707,78.15,76016.33,0.0,0.98593,1e-05,2.03252]
[1776755748076,78.15,76016.33,0.0,0.98593,1e-05,2.03252]
[1776755748197,78.15,76017.72,0.0,0.98594,1e-05,2.0314]
[1776755754763,78.16,76018.15,0.0,0.98593,1e-05,2.03274]
[1776755755770,78.17,76027.84,0.0,0.986,1e-05,2.02351]
[1776755757090,78.17,76027.84,0.0,0.986,1e-05,2.02351]
[1776755756777,78.17,76029.37,0.0,0.98601,1e-05,2.02228]
[1776755757202,78.17,76029.37,0.0,0.98601,1e-05,2.02228]
[1776755762819,78.18,76032.12,0.0,0.98602,1e-05,2.0212]
[1776755763422,78.18,76032.12,0.0,0.98602,1e-05,2.0212]
[1776755763809,78.18,76032.12,0.0,0.98602,1e-05,2.0212]
[1776755763937,78.18,76032.12,0.0,0.98602,1e-05,2.0212]
[1776755765197,78.19,76031.12,0.0,0.98601,1e-05,2.02271]
[1776755766853,78.19,76029.59,0.0,0.98599,1e-05,2.02473]
[1776755767856,78.19,76023.73,0.0,0.98594,1e-05,2.03073]
[1776755768474,78.19,76023.73,0.0,0.98594,1e-05,2.03073]
[1776755768691,78.19,76023.73,0.0,0.98594,1e-05,2.03073]
[1776755768863,78.21,76014.88,0.0,0.98585,1e-05,2.0419]
[1776755769870,78.23,76007.57,0.0,0.98577,1e-05,2.05139]
[1776755770744,78.23,76007.57,0.0,0.98577,1e-05,2.05139]
[1776755770877,78.25,76003.43,0.0,0.98572,1e-05,2.0576]
[1776755773209,78.28,76002.63,0.0,0.98568,1e-05,2.06237]
[1776755773898,78.28,76002.7,0.0,0.98568,1e-05,2.0625]
[1776755778933,78.29,76002.62,0.0,0.98567,1e-05,2.06355]
[1776755783968,78.31,76003.87,0.0,0.98566,1e-05,2.06504]
[1776755789002,78.32,76003.18,0.0,0.98565,1e-05,2.06669]
[1776755790010,78.32,75999.96,0.0,0.98562,1e-05,2.07007]
[1776755791863,78.32,75999.06,0.0,0.98563,1e-05,2.06915]
[1776755796052,78.33,75995.81,0.0,0.98559,1e-05,2.0733]
[1776755797409,78.33,75994.63,0.0,0.98558,1e-05,2.07465]
[1776755797447,78.33,75994.63,0.0,0.98558,1e-05,2.07465]
[1776755798066,78.33,75994.09,0.0,0.98557,1e-05,2.07536]
[1776755805115,78.34,75994.48,0.0,0.98557,1e-05,2.07618]
[1776755810150,78.35,75998.56,0.0,0.98559,1e-05,2.07299]
[1776755811495,78.35,75998.64,0.0,0.98559,1e-05,2.07309]
[1776755811689,78.35,75998.64,0.0,0.98559,1e-05,2.07309]
[1776755812164,78.35,75998.31,0.0,0.98559,1e-05,2.0736]
[1776755819215,78.36,75998.33,0.0,0.98558,1e-05,2.07481]
[1776755822234,78.37,75991.75,0.0,0.98552,1e-05,2.08188]
[1776755823241,78.37,75981.77,0.0,0.98544,1e-05,2.092]
[1776755824464,78.37,75979.93,0.0,0.98542,1e-05,2.09399]
[1776755830291,78.38,75977.54,0.0,0.98539,1e-05,2.09722]
[1776755835326,78.38,75977.26,0.0,0.98539,1e-05,2.09818]
[1776755841368,78.39,75977.25,0.0,0.98538,1e-05,2.099]
[1776755843384,78.39,75969.63,0.0,0.98531,1e-05,2.10692]
[1776755844476,78.39,75969.63,0.0,0.98531,1e-05,2.10692]
[1776755844926,78.39,75966.75,0.0,0.98529,1e-05,2.11005]
[1776755845397,78.39,75971.99,0.0,0.98533,1e-05,2.10478]
[1776755847199,78.39,75971.99,0.0,0.98533,1e-05,2.10478]
[1776755846404,78.39,75975.85,0.0,0.98536,1e-05,2.10103]
[1776755848284,78.4,75978.18,0.0,0.98538,1e-05,2.09883]
[1776755848435,78.4,75978.18,0.0,0.98538,1e-05,2.09883]
[1776755848515,78.4,75978.11,0.0,0.98538,1e-05,2.09903]
[1776755853454,78.4,75976.39,0.0,0.98537,1e-05,2.09941]
[1776755858489,78.41,75975.67,0.0,0.98536,1e-05,2.1008]
[1776755862435,78.41,75975.73,0.0,0.98536,1e-05,2.10113]
[1776755862685,78.41,75975.73,0.0,0.98536,1e-05,2.10113]
[1776755868800,78.42,75975.93,0.0,0.98535,1e-05,2.10171]
[1776755868937,78.42,75975.93,0.0,0.98535,1e-05,2.10171]
[1776755869032,78.42,75975.93,0.0,0.98535,1e-05,2.10197]
[1776755873837,78.42,75974.46,0.0,0.98534,1e-05,2.10383]
[1776755873937,78.42,75974.46,0.0,0.98534,1e-05,2.10383]
[1776755874601,78.42,75980.78,0.0,0.98539,1e-05,2.09774]
[1776755875608,78.42,75986.55,0.0,0.98543,1e-05,2.0921]
[1776755877261,78.42,75986.55,0.0,0.98543,1e-05,2.0921]
[1776755877382,78.43,75987.2,0.0,0.98544,1e-05,2.09159]
[1776755877436,78.43,75987.2,0.0,0.98544,1e-05,2.09159]
[1776755877622,78.43,75987.5,0.0,0.98544,1e-05,2.09144]
[1776755878629,78.43,75990.49,0.0,0.98546,1e-05,2.0886]
[1776755881652,78.43,76003.72,0.0,0.98557,1e-05,2.07588]
[1776755882659,78.43,76007.55,0.0,0.9856,1e-05,2.07226]
[1776755884770,78.43,76008.86,0.0,0.98561,1e-05,2.07114]
[1776755884878,78.43,76008.86,0.0,0.98561,1e-05,2.07114]
[1776755884938,78.43,76008.86,0.0,0.98561,1e-05,2.07114]
[1776755884979,78.44,76008.48,0.0,0.9856,1e-05,2.07188]
[1776755890715,78.45,76008.97,0.0,0.9856,1e-05,2.0723]
[1776755893016,78.45,76009.19,0.0,0.9856,1e-05,2.07226]
[1776755893070,78.45,76009.19,0.0,0.9856,1e-05,2.07226]
[1776755893191,78.45,76009.19,0.0,0.9856,1e-05,2.07226]
[1776755893292,78.45,76009.36,0.0,0.9856,1e-05,2.07245]
[1776755898771,78.46,76008.4,0.0,0.98558,1e-05,2.07429]
[1776755903807,78.46,76017.33,0.0,0.98565,1e-05,2.0663]
[1776755904814,78.47,76028.85,0.0,0.98574,1e-05,2.0551]
[1776755905821,78.47,76038.2,0.0,0.98582,1e-05,2.04609]
[1776755906828,78.47,76038.99,0.0,0.98582,1e-05,2.04552]
[1776755908842,78.47,76039.56,0.0,0.98582,1e-05,2.04541]
[1776755912870,78.48,76037.25,0.0,0.98581,1e-05,2.04657]
[1776755917905,78.54,76035.36,0.0,0.98574,1e-05,2.05533]
[1776755920112,78.55,76034.26,0.0,0.98571,1e-05,2.05838]
[1776755920194,78.55,76034.26,0.0,0.98571,1e-05,2.05838]
[1776755920208,78.55,76033.84,0.0,0.98571,1e-05,2.05898]
[1776755920877,78.55,76033.84,0.0,0.98571,1e-05,2.05898]
[1776755920935,78.55,76033.84,0.0,0.98571,1e-05,2.05898]
[1776755922941,78.56,76039.47,0.0,0.98575,1e-05,2.05401]
[1776755925268,78.56,76041.66,0.0,0.98577,1e-05,2.05206]
[1776755925294,78.56,76041.54,0.0,0.98576,1e-05,2.05238]
[1776755925439,78.56,76041.54,0.0,0.98576,1e-05,2.05238]
[1776755926963,78.56,76040.37,0.0,0.98575,1e-05,2.05373]
[1776755927186,78.56,76040.37,0.0,0.98575,1e-05,2.05373]
[1776755928983,78.57,76043.62,0.0,0.98577,1e-05,2.05113]
[1776755931993,78.57,76044.01,0.0,0.98577,1e-05,2.05115]
[1776755932205,78.57,76044.01,0.0,0.98577,1e-05,2.05115]
[1776755932208,78.57,76044.01,0.0,0.98577,1e-05,2.05115]
[1776755932261,78.57,76044.61,0.0,0.98578,1e-05,2.05076]
[1776755932438,78.57,76044.61,0.0,0.98578,1e-05,2.05076]
[1776755933011,78.57,76049.23,0.0,0.98581,1e-05,2.04643]
[1776755934017,78.58,76052.63,0.0,0.98584,1e-05,2.04332]
[1776755939053,78.59,76054.61,0.0,0.98585,1e-05,2.04247]
[1776755941031,78.59,76054.61,0.0,0.98585,1e-05,2.04247]
[1776755941201,78.59,76054.61,0.0,0.98585,1e-05,2.04247]
[1776755941302,78.59,76053.84,0.0,0.98584,1e-05,2.04366]
[1776755941852,78.59,76053.84,0.0,0.98584,1e-05,2.04366]
[1776755941939,78.59,76053.84,0.0,0.98584,1e-05,2.04366]
[1776755947109,78.6,76053.99,0.0,0.98583,1e-05,2.04482]
[1776755951671,78.61,76056.2,0.0,0.98584,1e-05,2.04353]
[1776755951692,78.61,76056.2,0.0,0.98584,1e-05,2.04353]
[1776755951989,78.61,76056.2,0.0,0.98584,1e-05,2.04353]
[1776755952192,78.61,76056.2,0.0,0.98584,1e-05,2.04353]
[1776755952197,78.61,76056.3,0.0,0.98584,1e-05,2.04365]
[1776755957491,78.62,76058.16,0.0,0.98584,1e-05,2.04292]
[1776755957687,78.62,76058.16,0.0,0.98584,1e-05,2.04292]
[1776755957961,78.62,76058.16,0.0,0.98584,1e-05,2.04292]
[1776755958190,78.62,76058.16,0.0,0.98584,1e-05,2.04292]
[1776755958291,78.62,76058.03,0.0,0.98584,1e-05,2.04327]
[1776755964228,78.63,76060.03,0.0,0.98585,1e-05,2.04264]
[1776755964809,78.63,76060.03,0.0,0.98585,1e-05,2.04264]
[1776755964938,78.63,76060.03,0.0,0.98585,1e-05,2.04264]
[1776755965001,78.63,76060.03,0.0,0.98585,1e-05,2.04264]
[1776755965187,78.63,76060.03,0.0,0.98585,1e-05,2.04264]
[1776755965235,78.63,76065.06,0.0,0.98589,1e-05,2.03795]
[1776755971277,78.64,76066.31,0.0,0.9859,1e-05,2.03614]
[1776755973208,78.64,76066.31,0.0,0.9859,1e-05,2.03614]
[1776755973305,78.64,76066.31,0.0,0.9859,1e-05,2.03614]
[1776755973406,78.65,76066.31,0.0,0.98589,1e-05,2.03661]
[1776755973436,78.65,76066.31,0.0,0.98589,1e-05,2.03661]
[1776755975305,78.65,76069.41,0.0,0.98591,1e-05,2.03406]
[1776755978457,78.66,76069.93,0.0,0.98591,1e-05,2.03426]
[1776755978575,78.66,76069.93,0.0,0.98591,1e-05,2.03426]
[1776755978692,78.66,76069.93,0.0,0.98591,1e-05,2.03426]
[1776755979333,78.66,76070.03,0.0,0.98591,1e-05,2.0344]
[1776755987390,78.67,76072.27,0.0,0.98591,1e-05,2.03411]
[1776755989110,78.67,76072.27,0.0,0.98591,1e-05,2.03411]
[1776755989193,78.67,76072.27,0.0,0.98591,1e-05,2.03411]
[1776755989292,78.67,76072.27,0.0,0.98591,1e-05,2.03411]
[1776755989439,78.67,76072.27,0.0,0.98591,1e-05,2.03411]
[1776755989405,78.68,76071.78,0.0,0.98591,1e-05,2.03506]
[1776755994439,78.69,76071.66,0.0,0.9859,1e-05,2.03634]
[1776755997463,78.69,76076.87,0.0,0.98593,1e-05,2.03195]
[1776755998469,78.7,76081.9,0.0,0.98597,1e-05,2.0273]
[1776756000031,78.7,76081.9,0.0,0.98597,1e-05,2.0273]
[1776756000192,78.7,76081.9,0.0,0.98597,1e-05,2.0273]
[1776756000272,78.7,76087.18,0.0,0.98601,1e-05,2.02268]
[1776756000642,78.7,76087.18,0.0,0.98601,1e-05,2.02268]
[1776756000691,78.7,76087.18,0.0,0.98601,1e-05,2.02268]
[1776756004511,78.71,76091.6,0.0,0.98604,1e-05,2.01941]
[1776756005522,78.71,76098.67,0.0,0.98609,1e-05,2.01283]
[1776756006529,78.71,76102.92,0.0,0.98612,1e-05,2.009]
[1776756008547,78.72,76105.96,0.0,0.98614,1e-05,2.00663]
[1776756010561,78.72,76110.46,0.0,0.98617,1e-05,2.00286]
[1776756014589,78.73,76113.99,0.0,0.98619,1e-05,2.00061]
[1776756015596,78.73,76117.56,0.0,0.98622,1e-05,1.99748]
[1776756019624,78.74,76121.17,0.0,0.98624,1e-05,1.99452]
[1776756023652,78.74,76124.0,0.0,0.98627,1e-05,1.99166]
[1776756024613,78.74,76124.0,0.0,0.98627,1e-05,1.99166]
[1776756024695,78.74,76124.0,0.0,0.98627,1e-05,1.99166]
[1776756025194,78.74,76124.0,0.0,0.98627,1e-05,1.99166]
[1776756025439,78.74,76124.0,0.0,0.98627,1e-05,1.99166]
[1776756025296,78.74,76122.79,0.0,0.98626,1e-05,1.99274]
[1776756029694,78.74,76126.44,0.0,0.98629,1e-05,1.98911]
[1776756031708,78.74,76124.65,0.0,0.98628,1e-05,1.98914]
[1776756032759,78.74,76124.65,0.0,0.98628,1e-05,1.98914]
[1776756032940,78.74,76124.65,0.0,0.98628,1e-05,1.98914]
[1776756033218,78.74,76124.65,0.0,0.98628,1e-05,1.98914]
[1776756033437,78.74,76124.65,0.0,0.98628,1e-05,1.98914]
[1776756033448,78.74,76123.79,0.0,0.98627,1e-05,1.99058]
[1776756034729,78.75,76120.27,0.0,0.98624,1e-05,1.99425]
[1776756036742,78.79,76107.92,0.0,0.9861,1e-05,2.01195]
[1776756037750,78.82,76103.53,0.0,0.98604,1e-05,2.01883]
[1776756038756,78.84,76100.05,0.0,0.98599,1e-05,2.02471]
[1776756039994,78.84,76100.05,0.0,0.98599,1e-05,2.02471]
[1776756040194,78.84,76100.05,0.0,0.98599,1e-05,2.02471]
[1776756040205,78.88,76097.82,0.0,0.98594,1e-05,2.03158]
[1776756041362,78.88,76097.82,0.0,0.98594,1e-05,2.03158]
[1776756041437,78.88,76097.82,0.0,0.98594,1e-05,2.03158]
[1776756044376,78.88,76099.91,0.0,0.98595,1e-05,2.03001]
[1776756044436,78.88,76099.91,0.0,0.98595,1e-05,2.03001]
[1776756044456,78.9,76101.38,0.0,0.98594,1e-05,2.03111]
[1776756049834,78.91,76102.83,0.0,0.98594,1e-05,2.03085]
[1776756051595,78.91,76102.46,0.0,0.98594,1e-05,2.03143]
[1776756051696,78.91,76102.46,0.0,0.98594,1e-05,2.03143]
[1776756058981,78.92,76100.56,0.0,0.98592,1e-05,2.03395]
[1776756059167,78.92,76100.56,0.0,0.98592,1e-05,2.03395]
[1776756059199,78.92,76100.56,0.0,0.98592,1e-05,2.03395]
[1776756059301,78.93,76100.33,0.0,0.98591,1e-05,2.0355]
[1776756064941,78.94,76100.19,0.0,0.9859,1e-05,2.03673]
[1776756070983,78.95,76099.69,0.0,0.98588,1e-05,2.0385]
[1776756071794,78.95,76099.69,0.0,0.98588,1e-05,2.0385]
[1776756071937,78.95,76099.69,0.0,0.98588,1e-05,2.0385]
[1776756072016,78.95,76099.69,0.0,0.98588,1e-05,2.0385]
[1776756072190,78.95,76099.69,0.0,0.98588,1e-05,2.0385]
[1776756072245,78.95,76100.36,0.0,0.98588,1e-05,2.03828]
[1776756072997,78.95,76103.45,0.0,0.98591,1e-05,2.03528]
[1776756074485,78.95,76103.45,0.0,0.98591,1e-05,2.03528]
[1776756074489,78.95,76107.02,0.0,0.98593,1e-05,2.03224]
[1776756074662,78.95,76107.02,0.0,0.98593,1e-05,2.03224]
[1776756074689,78.95,76107.02,0.0,0.98593,1e-05,2.03224]
[1776756075011,78.95,76108.7,0.0,0.98595,1e-05,2.03062]
[1776756078032,78.96,76115.09,0.0,0.98599,1e-05,2.02511]
[1776756079039,78.96,76122.06,0.0,0.98605,1e-05,2.01861]
[1776756081349,78.96,76123.66,0.0,0.98606,1e-05,2.0173]
[1776756081442,78.96,76123.66,0.0,0.98606,1e-05,2.0173]
[1776756081450,78.97,76121.3,0.0,0.98603,1e-05,2.02007]
[1776756081682,78.97,76121.3,0.0,0.98603,1e-05,2.02007]
[1776756081937,78.97,76121.3,0.0,0.98603,1e-05,2.02007]
[1776756086090,78.98,76116.15,0.0,0.98599,1e-05,2.02602]
[1776756087434,78.98,76116.15,0.0,0.98599,1e-05,2.02602]
[1776756087535,78.98,76114.49,0.0,0.98597,1e-05,2.02809]
[1776756087691,78.98,76114.49,0.0,0.98597,1e-05,2.02809]
[1776756087968,78.98,76114.49,0.0,0.98597,1e-05,2.02809]
[1776756088195,78.98,76114.49,0.0,0.98597,1e-05,2.02809]
[1776756088297,78.98,76114.24,0.0,0.98597,1e-05,2.02857]
[1776756090117,78.98,76111.8,0.0,0.98594,1e-05,2.03116]
[1776756091124,78.99,76105.91,0.0,0.98591,1e-05,2.03512]
[1776756091601,78.99,76105.91,0.0,0.98591,1e-05,2.03512]
[1776756091694,78.99,76105.91,0.0,0.98591,1e-05,2.03512]
[1776756092132,78.99,76103.04,0.0,0.98588,1e-05,2.03813]
[1776756093354,78.99,76103.04,0.0,0.98588,1e-05,2.03813]
[1776756093436,78.99,76103.04,0.0,0.98588,1e-05,2.03813]
[1776756093537,78.99,76100.16,0.0,0.98586,1e-05,2.04136]
[1776756099182,79.0,76099.21,0.0,0.98584,1e-05,2.04351]
[1776756101465,79.0,76099.21,0.0,0.98584,1e-05,2.04351]
[1776756101537,79.01,76098.19,0.0,0.98583,1e-05,2.04491]
[1776756101705,79.01,76098.19,0.0,0.98583,1e-05,2.04491]
[1776756101795,79.01,76098.19,0.0,0.98583,1e-05,2.04491]
[1776756101941,79.01,76098.19,0.0,0.98583,1e-05,2.04491]
[1776756102203,79.01,76098.17,0.0,0.98583,1e-05,2.04512]
[1776756105224,79.01,76095.16,0.0,0.9858,1e-05,2.04865]
[1776756107272,79.01,76095.07,0.0,0.98579,1e-05,2.04893]
[1776756107443,79.01,76095.07,0.0,0.98579,1e-05,2.04893]
[1776756107540,79.01,76093.02,0.0,0.98578,1e-05,2.05112]
[1776756107826,79.01,76093.02,0.0,0.98578,1e-05,2.05112]
[1776756107937,79.01,76093.02,0.0,0.98578,1e-05,2.05112]
[1776756111266,79.02,76088.82,0.0,0.98574,1e-05,2.05595]
[1776756116300,79.03,76088.75,0.0,0.98573,1e-05,2.05691]
[1776756117886,79.03,76088.78,0.0,0.98573,1e-05,2.05705]
[1776756117937,79.03,76088.78,0.0,0.98573,1e-05,2.05705]
[1776756118444,79.03,76088.78,0.0,0.98573,1e-05,2.05705]
[1776756118545,79.03,76088.93,0.0,0.98573,1e-05,2.05708]
[1776756118701,79.03,76088.93,0.0,0.98573,1e-05,2.05708]
[1776756124357,79.04,76088.54,0.0,0.98572,1e-05,2.05852]
[1776756125364,79.04,76085.59,0.0,0.98569,1e-05,2.06158]
[1776756128319,79.04,76086.22,0.0,0.98569,1e-05,2.0613]
[1776756128438,79.04,76086.22,0.0,0.98569,1e-05,2.0613]
[1776756128458,79.04,76086.22,0.0,0.98569,1e-05,2.0613]
[1776756128539,79.05,76086.22,0.0,0.98569,1e-05,2.06147]
[1776756128690,79.05,76086.22,0.0,0.98569,1e-05,2.06147]
[1776756131406,79.05,76081.33,0.0,0.98565,1e-05,2.06677]
[1776756135380,79.05,76080.63,0.0,0.98564,1e-05,2.06777]
[1776756135444,79.05,76080.63,0.0,0.98564,1e-05,2.06777]
[1776756135536,79.05,76080.87,0.0,0.98564,1e-05,2.06785]
[1776756136495,79.05,76080.87,0.0,0.98564,1e-05,2.06785]
[1776756136693,79.06,76081.7,0.0,0.98564,1e-05,2.06719]
[1776756144396,79.06,76084.34,0.0,0.98566,1e-05,2.06556]
[1776756144437,79.06,76084.34,0.0,0.98566,1e-05,2.06556]
[1776756146742,79.07,76081.08,0.0,0.98563,1e-05,2.06941]
[1776756146944,79.07,76081.08,0.0,0.98563,1e-05,2.06941]
[1776756147518,79.07,76080.97,0.0,0.98562,1e-05,2.06967]
[1776756151548,79.08,76093.04,0.0,0.98573,1e-05,2.05647]
[1776756152555,79.08,76103.78,0.0,0.98582,1e-05,2.04617]
[1776756153562,79.08,76113.24,0.0,0.98589,1e-05,2.03718]
[1776756154569,79.08,76110.39,0.0,0.98587,1e-05,2.04016]
[1776756155570,79.08,76110.39,0.0,0.98587,1e-05,2.04016]
[1776756155579,79.08,76110.46,0.0,0.98586,1e-05,2.0403]
[1776756156583,79.08,76114.49,0.0,0.9859,1e-05,2.0366]
[1776756156947,79.08,76114.49,0.0,0.9859,1e-05,2.0366]
[1776756157220,79.08,76114.49,0.0,0.9859,1e-05,2.0366]
[1776756157590,79.09,76113.25,0.0,0.98588,1e-05,2.03802]
[1776756159605,79.09,76116.55,0.0,0.98591,1e-05,2.03524]
[1776756160119,79.09,76116.55,0.0,0.98591,1e-05,2.03524]
[1776756162625,79.09,76119.2,0.0,0.98592,1e-05,2.03333]
[1776756162849,79.09,76119.2,0.0,0.98592,1e-05,2.03333]
[1776756163632,79.1,76119.29,0.0,0.98592,1e-05,2.03347]
[1776756164705,79.1,76119.32,0.0,0.98592,1e-05,2.03366]
[1776756164935,79.1,76119.32,0.0,0.98592,1e-05,2.03366]
[1776756165646,79.1,76119.33,0.0,0.98592,1e-05,2.03387]
[1776756167659,79.1,76121.96,0.0,0.98594,1e-05,2.03177]
[1776756169223,79.1,76121.96,0.0,0.98594,1e-05,2.03177]
[1776756169235,79.11,76127.04,0.0,0.98597,1e-05,2.02731]
[1776756170282,79.11,76127.04,0.0,0.98597,1e-05,2.02731]
[1776756170441,79.11,76127.04,0.0,0.98597,1e-05,2.02731]
[1776756171745,79.11,76128.08,0.0,0.98598,1e-05,2.02654]
[1776756171937,79.11,76128.08,0.0,0.98598,1e-05,2.02654]
[1776756172626,79.11,76128.08,0.0,0.98598,1e-05,2.02654]
[1776756172036,79.11,76131.3,0.0,0.986,1e-05,2.02367]
[1776756172695,79.11,76131.3,0.0,0.986,1e-05,2.02367]
[1776756172718,79.11,76134.6,0.0,0.98603,1e-05,2.02073]
[1776756174710,79.12,76137.56,0.0,0.98605,1e-05,2.01836]
[1776756179745,79.13,76132.63,0.0,0.986,1e-05,2.02434]
[1776756181762,79.13,76132.5,0.0,0.98599,1e-05,2.0247]
[1776756183054,79.13,76132.53,0.0,0.98599,1e-05,2.02491]
[1776756183200,79.13,76132.53,0.0,0.98599,1e-05,2.02491]
[1776756188808,79.15,76134.24,0.0,0.98599,1e-05,2.02491]
[1776756190356,79.15,76134.24,0.0,0.98599,1e-05,2.02491]
[1776756190441,79.15,76134.24,0.0,0.98599,1e-05,2.02491]
[1776756191829,79.15,76138.05,0.0,0.98602,1e-05,2.02195]
[1776756193843,79.16,76142.79,0.0,0.98605,1e-05,2.01787]
[1776756195128,79.16,76142.79,0.0,0.98605,1e-05,2.01787]
[1776756195197,79.16,76142.79,0.0,0.98605,1e-05,2.01787]
[1776756199528,79.16,76142.3,0.0,0.98604,1e-05,2.01908]
[1776756199696,79.17,76142.34,0.0,0.98604,1e-05,2.01977]
[1776756203913,79.18,76145.8,0.0,0.98606,1e-05,2.0174]
[1776756204920,79.18,76148.68,0.0,0.98608,1e-05,2.01488]
[1776756205967,79.18,76148.68,0.0,0.98608,1e-05,2.01488]
[1776756206193,79.18,76148.68,0.0,0.98608,1e-05,2.01488]
[1776756211969,79.19,76149.38,0.0,0.98608,1e-05,2.01397]
[1776756212976,79.19,76145.82,0.0,0.98605,1e-05,2.01763]
[1776756214666,79.19,76145.82,0.0,0.98605,1e-05,2.01763]
[1776756214697,79.19,76145.82,0.0,0.98605,1e-05,2.01763]
[1776756219346,79.2,76143.99,0.0,0.98603,1e-05,2.02059]
[1776756219439,79.2,76143.99,0.0,0.98603,1e-05,2.02059]
[1776756219478,79.21,76138.61,0.0,0.98598,1e-05,2.02623]
[1776756220027,79.21,76132.4,0.0,0.98593,1e-05,2.03223]
[1776756222421,79.21,76131.4,0.0,0.98592,1e-05,2.03341]
[1776756222443,79.21,76131.4,0.0,0.98592,1e-05,2.03341]
[1776756222522,79.21,76128.73,0.0,0.9859,1e-05,2.03641]
[1776756224055,79.21,76126.72,0.0,0.98588,1e-05,2.03857]
[1776756229091,79.22,76126.18,0.0,0.98587,1e-05,2.0401]
[1776756230989,79.23,76127.76,0.0,0.98588,1e-05,2.03877]
[1776756231196,79.23,76127.76,0.0,0.98588,1e-05,2.03877]
[1776756236196,79.23,76130.49,0.0,0.98589,1e-05,2.03715]
[1776756236437,79.23,76130.49,0.0,0.98589,1e-05,2.03715]
[1776756242184,79.25,76132.09,0.0,0.98589,1e-05,2.03705]
[1776756247247,79.25,76132.18,0.0,0.98589,1e-05,2.038]
[1776756248547,79.25,76132.18,0.0,0.98589,1e-05,2.038]
[1776756248699,79.25,76132.18,0.0,0.98589,1e-05,2.038]
[1776756248753,79.26,76135.07,0.0,0.9859,1e-05,2.03562]
[1776756249261,79.26,76140.37,0.0,0.98595,1e-05,2.0305]
[1776756252282,79.26,76143.64,0.0,0.98597,1e-05,2.02822]
[1776756254379,79.27,76144.28,0.0,0.98597,1e-05,2.02783]
[1776756254440,79.27,76144.28,0.0,0.98597,1e-05,2.02783]
[1776756263007,79.28,76143.99,0.0,0.98596,1e-05,2.02945]
[1776756263192,79.28,76143.99,0.0,0.98596,1e-05,2.02945]
[1776756263359,79.29,76146.14,0.0,0.98597,1e-05,2.02827]
[1776756267151,79.29,76147.63,0.0,0.98597,1e-05,2.0275]
[1776756267190,79.29,76147.63,0.0,0.98597,1e-05,2.0275]
[1776756270412,79.3,76150.5,0.0,0.98599,1e-05,2.02564]
[1776756272426,79.3,76153.4,0.0,0.98602,1e-05,2.02134]
[1776756273715,79.3,76153.4,0.0,0.98602,1e-05,2.02134]
[1776756273935,79.3,76153.69,0.0,0.98602,1e-05,2.0213]
[1776756275452,79.31,76150.77,0.0,0.98599,1e-05,2.02458]
[1776756276018,79.31,76150.77,0.0,0.98599,1e-05,2.02458]
[1776756276200,79.31,76150.77,0.0,0.98599,1e-05,2.02458]
[1776756276454,79.31,76149.63,0.0,0.98598,1e-05,2.02591]
[1776756277461,79.31,76146.95,0.0,0.98596,1e-05,2.02872]
[1776756280482,79.32,76148.94,0.0,0.98597,1e-05,2.02748]
[1776756285517,79.33,76149.51,0.0,0.98597,1e-05,2.02806]
[1776756286524,79.33,76152.04,0.0,0.98598,1e-05,2.02585]
[1776756288694,79.33,76153.44,0.0,0.98599,1e-05,2.02474]
[1776756292566,79.34,76157.65,0.0,0.98602,1e-05,2.02185]
[1776756295587,79.35,76159.65,0.0,0.98603,1e-05,2.02065]
[1776756298913,79.35,76159.98,0.0,0.98602,1e-05,2.02105]
[1776756301632,79.36,76175.48,0.0,0.98614,1e-05,2.00691]
[1776756302639,79.36,76181.08,0.0,0.98619,1e-05,2.00149]
[1776756303646,79.36,76183.09,0.0,0.9862,1e-05,1.9995]
[1776756306667,79.36,76190.84,0.0,0.98626,1e-05,1.99193]
[1776756308681,79.35,76196.55,0.0,0.98631,1e-05,1.98642]
[1776756309688,79.35,76200.12,0.0,0.98634,1e-05,1.98299]
[1776756310697,79.35,76209.12,0.0,0.98641,1e-05,1.97446]
[1776756311704,79.35,76224.59,0.0,0.98653,1e-05,1.9599]
[1776756312711,79.35,76233.1,0.0,0.98659,1e-05,1.95195]
[1776756313591,79.35,76233.1,0.0,0.98659,1e-05,1.95195]
[1776756313719,79.35,76256.74,0.0,0.98677,1e-05,1.92997]
[1776756314728,79.35,76300.62,0.0,0.9871,1e-05,1.88974]
[1776756315744,79.36,76307.16,0.0,0.98714,1e-05,1.88398]
[1776756316751,79.36,76283.66,0.0,0.98697,1e-05,1.90554]
[1776756317666,79.36,76283.66,0.0,0.98697,1e-05,1.90554]
[1776756317761,79.36,76271.41,0.0,0.98688,1e-05,1.91688]
[1776756317959,79.36,76271.41,0.0,0.98688,1e-05,1.91688]
[1776756318766,79.36,76273.51,0.0,0.98689,1e-05,1.91502]
[1776756319776,79.36,76268.6,0.0,0.98686,1e-05,1.91962]
[1776756320780,79.36,76255.28,0.0,0.98675,1e-05,1.932]
[1776756321695,79.36,76255.28,0.0,0.98675,1e-05,1.932]
[1776756321787,79.36,76239.13,0.0,0.98663,1e-05,1.9475]
[1776756322794,79.36,76234.39,0.0,0.98659,1e-05,1.95194]
[1776756327828,79.36,76232.31,0.0,0.98658,1e-05,1.95394]
[1776756329844,79.36,76229.19,0.0,0.98655,1e-05,1.95688]
[1776756331858,79.36,76226.58,0.0,0.98654,1e-05,1.95738]
[1776756332866,79.36,76217.93,0.0,0.98648,1e-05,1.96549]
[1776756333872,79.36,76221.11,0.0,0.9865,1e-05,1.96249]
[1776756334879,79.36,76217.77,0.0,0.98648,1e-05,1.96561]
[1776756335886,79.36,76215.73,0.0,0.98646,1e-05,1.96751]
[1776756340920,79.36,76214.94,0.0,0.98646,1e-05,1.96815]
[1776756343942,79.36,76219.3,0.0,0.98649,1e-05,1.96398]
[1776756344949,79.36,76227.13,0.0,0.98655,1e-05,1.95663]
[1776756346873,79.36,76232.31,0.0,0.98659,1e-05,1.95179]
[1776756347970,79.36,76238.51,0.0,0.98664,1e-05,1.94602]
[1776756348977,79.36,76249.81,0.0,0.98672,1e-05,1.93554]
[1776756349984,79.36,76253.21,0.0,0.98675,1e-05,1.93243]
[1776756352880,79.36,76254.48,0.0,0.98676,1e-05,1.93129]
[1776756353005,79.36,76255.35,0.0,0.98676,1e-05,1.93058]
[1776756354723,79.36,76255.35,0.0,0.98676,1e-05,1.93058]
[1776756354760,79.37,76257.63,0.0,0.98678,1e-05,1.92857]
[1776756355257,79.37,76255.17,0.0,0.98676,1e-05,1.93084]
[1776756356331,79.37,76255.17,0.0,0.98676,1e-05,1.93084]
[1776756356437,79.37,76255.17,0.0,0.98676,1e-05,1.93084]
[1776756356459,79.37,76252.55,0.0,0.98674,1e-05,1.93336]
[1776756357038,79.37,76250.62,0.0,0.98673,1e-05,1.93515]
[1776756358714,79.37,76250.62,0.0,0.98673,1e-05,1.93515]
[1776756358799,79.37,76251.21,0.0,0.98673,1e-05,1.93468]
[1776756360059,79.37,76248.19,0.0,0.98671,1e-05,1.93752]
[1776756362073,79.37,76262.24,0.0,0.98681,1e-05,1.92459]
[1776756363422,79.37,76262.24,0.0,0.98681,1e-05,1.92459]
[1776756363532,79.37,76256.83,0.0,0.98677,1e-05,1.93015]
[1776756364087,79.37,76240.41,0.0,0.98664,1e-05,1.94539]
[1776756365094,79.37,76229.46,0.0,0.98656,1e-05,1.95563]
[1776756366101,79.37,76229.74,0.0,0.98656,1e-05,1.95538]
[1776756367107,79.37,76247.41,0.0,0.9867,1e-05,1.93892]
[1776756368115,79.37,76264.85,0.0,0.98683,1e-05,1.92281]
[1776756368958,79.37,76264.85,0.0,0.98683,1e-05,1.92281]
[1776756369123,79.37,76271.19,0.0,0.98687,1e-05,1.91703]
[1776756370128,79.37,76294.88,0.0,0.98705,1e-05,1.89541]
[1776756371136,79.38,76302.8,0.0,0.98711,1e-05,1.8883]
[1776756372143,79.38,76302.51,0.0,0.9871,1e-05,1.88869]
[1776756373057,79.38,76302.51,0.0,0.9871,1e-05,1.88869]
[1776756373150,79.38,76306.71,0.0,0.98713,1e-05,1.885]
[1776756376171,79.38,76297.32,0.0,0.98706,1e-05,1.89392]
[1776756377177,79.38,76289.99,0.0,0.98701,1e-05,1.90072]
[1776756379192,79.39,76283.81,0.0,0.98695,1e-05,1.9074]
[1776756381206,79.39,76274.45,0.0,0.98688,1e-05,1.91616]
[1776756383220,79.39,76270.65,0.0,0.98685,1e-05,1.91979]
[1776756386241,79.39,76266.45,0.0,0.98682,1e-05,1.92385]
[1776756390868,79.4,76262.45,0.0,0.98679,1e-05,1.92782]
[1776756391198,79.4,76262.45,0.0,0.98679,1e-05,1.92782]
[1776756391282,79.4,76260.18,0.0,0.98678,1e-05,1.928]
[1776756393296,79.4,76250.87,0.0,0.98671,1e-05,1.93672]
[1776756394302,79.4,76247.3,0.0,0.98668,1e-05,1.94006]
[1776756399338,79.4,76247.13,0.0,0.98668,1e-05,1.94036]
[1776756403714,79.4,76247.34,0.0,0.98668,1e-05,1.94024]
[1776756403766,79.4,76247.34,0.0,0.98668,1e-05,1.94024]
[1776756403937,79.4,76247.34,0.0,0.98668,1e-05,1.94024]
[1776756403768,79.4,76247.3,0.0,0.98668,1e-05,1.94033]
[1776756409748,79.4,76250.07,0.0,0.9867,1e-05,1.93785]
[1776756409752,79.4,76250.07,0.0,0.9867,1e-05,1.93785]
[1776756409948,79.4,76250.07,0.0,0.9867,1e-05,1.93785]
[1776756409791,79.4,76249.84,0.0,0.9867,1e-05,1.93812]
[1776756412429,79.4,76243.36,0.0,0.98665,1e-05,1.9442]
[1776756414771,79.4,76242.0,0.0,0.98664,1e-05,1.94549]
[1776756414938,79.4,76242.0,0.0,0.98664,1e-05,1.94549]
[1776756414870,79.4,76241.23,0.0,0.98663,1e-05,1.94624]
[1776756419914,79.4,76239.16,0.0,0.98662,1e-05,1.94821]
[1776756419945,79.4,76239.16,0.0,0.98662,1e-05,1.94821]
[1776756420485,79.4,76240.54,0.0,0.98663,1e-05,1.94695]
[1776756422499,79.4,76237.34,0.0,0.9866,1e-05,1.94996]
[1776756424513,79.4,76233.87,0.0,0.98658,1e-05,1.95322]
[1776756425747,79.4,76233.87,0.0,0.98658,1e-05,1.95322]
[1776756425807,79.4,76233.87,0.0,0.98658,1e-05,1.95322]
[1776756425943,79.4,76233.87,0.0,0.98658,1e-05,1.95322]
[1776756425908,79.4,76233.47,0.0,0.98657,1e-05,1.95361]
[1776756426527,79.4,76227.49,0.0,0.98653,1e-05,1.95921]
[1776756427534,79.4,76218.76,0.0,0.98646,1e-05,1.96739]
[1776756428541,79.4,76218.9,0.0,0.98646,1e-05,1.96723]
[1776756430556,79.4,76224.57,0.0,0.98651,1e-05,1.96189]
[1776756432578,79.4,76228.5,0.0,0.98654,1e-05,1.95819]
[1776756434335,79.4,76228.4,0.0,0.98653,1e-05,1.95827]
[1776756434392,79.4,76228.4,0.0,0.98653,1e-05,1.95827]
[1776756434443,79.4,76228.4,0.0,0.98653,1e-05,1.95827]
[1776756434592,79.4,76228.29,0.0,0.98653,1e-05,1.95837]
[1776756438620,79.4,76224.07,0.0,0.9865,1e-05,1.9623]
[1776756439627,79.4,76219.01,0.0,0.98646,1e-05,1.96704]
[1776756440633,79.4,76215.01,0.0,0.98643,1e-05,1.97078]
[1776756442010,79.4,76215.01,0.0,0.98643,1e-05,1.97078]
[1776756442111,79.4,76213.94,0.0,0.98642,1e-05,1.97176]
[1776756442202,79.4,76213.94,0.0,0.98642,1e-05,1.97176]
[1776756442648,79.4,76214.39,0.0,0.98643,1e-05,1.97131]
[1776756445670,79.4,76209.57,0.0,0.98639,1e-05,1.97577]
[1776756446769,79.4,76209.57,0.0,0.98639,1e-05,1.97577]
[1776756446869,79.4,76204.71,0.0,0.98635,1e-05,1.98032]
[1776756447684,79.4,76200.5,0.0,0.98632,1e-05,1.98426]
[1776756450661,79.4,76202.26,0.0,0.98634,1e-05,1.98249]
[1776756455740,79.4,76202.94,0.0,0.98636,1e-05,1.97965]
[1776756457753,79.4,76199.93,0.0,0.98633,1e-05,1.98241]
[1776756459716,79.4,76199.93,0.0,0.98633,1e-05,1.98241]
[1776756459939,79.4,76199.93,0.0,0.98633,1e-05,1.98241]
[1776756460011,79.4,76200.05,0.0,0.98634,1e-05,1.98221]
[1776756461986,79.4,76202.08,0.0,0.98635,1e-05,1.98025]
[1776756462191,79.4,76202.95,0.0,0.98636,1e-05,1.97939]
[1776756467824,79.39,76202.97,0.0,0.98636,1e-05,1.97914]
[1776756468831,79.39,76199.04,0.0,0.98633,1e-05,1.98281]
[1776756470148,79.39,76200.01,0.0,0.98634,1e-05,1.98185]
[1776756470194,79.39,76200.01,0.0,0.98634,1e-05,1.98185]
[1776756470346,79.39,76200.01,0.0,0.98634,1e-05,1.98185]
[1776756470437,79.39,76200.01,0.0,0.98634,1e-05,1.98185]
[1776756470845,79.39,76200.02,0.0,0.98634,1e-05,1.9818]
[1776756475880,79.39,76197.91,0.0,0.98632,1e-05,1.98358]
[1776756478166,79.39,76197.14,0.0,0.98632,1e-05,1.98422]
[1776756478203,79.39,76197.14,0.0,0.98632,1e-05,1.98422]
[1776756481922,79.39,76200.22,0.0,0.98634,1e-05,1.98113]
[1776756483234,79.39,76199.9,0.0,0.98634,1e-05,1.98139]
[1776756483444,79.39,76199.9,0.0,0.98634,1e-05,1.98139]
[1776756483860,79.39,76199.9,0.0,0.98634,1e-05,1.98139]
[1776756483937,79.39,76199.9,0.0,0.98634,1e-05,1.98139]
[1776756483961,79.39,76201.37,0.0,0.98635,1e-05,1.97997]
[1776756486957,79.39,76205.37,0.0,0.98639,1e-05,1.97608]
[1776756487964,79.39,76209.22,0.0,0.98642,1e-05,1.97242]
[1776756489833,79.39,76209.98,0.0,0.98642,1e-05,1.97169]
[1776756489942,79.39,76209.98,0.0,0.98642,1e-05,1.97169]
[1776756499042,79.38,76210.7,0.0,0.98643,1e-05,1.97076]
[1776756500049,79.38,76213.96,0.0,0.98645,1e-05,1.96768]
[1776756500505,79.38,76213.96,0.0,0.98645,1e-05,1.96768]
[1776756500690,79.38,76213.96,0.0,0.98645,1e-05,1.96768]
[1776756501882,79.38,76214.59,0.0,0.98646,1e-05,1.96707]
[1776756501941,79.38,76214.59,0.0,0.98646,1e-05,1.96707]
[1776756502063,79.38,76213.81,0.0,0.98645,1e-05,1.96779]
[1776756507098,79.38,76213.37,0.0,0.98645,1e-05,1.96814]
[1776756510804,79.38,76212.88,0.0,0.98645,1e-05,1.96856]
[1776756510939,79.38,76212.88,0.0,0.98645,1e-05,1.96856]
[1776756512133,79.38,76207.51,0.0,0.98642,1e-05,1.97162]
[1776756513140,79.38,76204.54,0.0,0.9864,1e-05,1.9744]
[1776756515873,79.38,76207.18,0.0,0.98642,1e-05,1.97188]
[1776756515937,79.38,76207.18,0.0,0.98642,1e-05,1.97188]
[1776756515974,79.38,76207.93,0.0,0.98642,1e-05,1.97113]
[1776756521196,79.38,76201.57,0.0,0.98637,1e-05,1.97702]
[1776756522203,79.38,76193.89,0.0,0.98632,1e-05,1.98425]
[1776756523210,79.38,76191.05,0.0,0.98629,1e-05,1.98689]
[1776756524216,79.38,76187.66,0.0,0.98627,1e-05,1.99006]
[1776756525224,79.38,76183.35,0.0,0.98623,1e-05,1.9941]
[1776756526231,79.38,76190.89,0.0,0.98629,1e-05,1.98688]
[1776756527238,79.38,76197.39,0.0,0.98634,1e-05,1.98068]
[1776756529050,79.38,76197.39,0.0,0.98634,1e-05,1.98068]
[1776756529721,79.38,76195.4,0.0,0.98633,1e-05,1.98252]
[1776756531266,79.38,76198.54,0.0,0.98635,1e-05,1.97944]
[1776756533280,79.38,76194.06,0.0,0.98632,1e-05,1.98361]
[1776756535294,79.38,76187.21,0.0,0.98627,1e-05,1.99001]
[1776756537797,79.38,76189.56,0.0,0.98629,1e-05,1.98773]
[1776756537938,79.38,76189.56,0.0,0.98629,1e-05,1.98773]
[1776756539223,79.38,76192.82,0.0,0.98631,1e-05,1.98455]
[1776756539442,79.38,76192.82,0.0,0.98631,1e-05,1.98455]
[1776756539519,79.37,76191.37,0.0,0.9863,1e-05,1.98589]
[1776756542835,79.37,76190.59,0.0,0.9863,1e-05,1.98654]
[1776756542940,79.37,76190.59,0.0,0.9863,1e-05,1.98654]
[1776756548385,79.37,76189.44,0.0,0.98629,1e-05,1.98733]
[1776756550893,79.37,76188.99,0.0,0.98629,1e-05,1.98771]
[1776756550946,79.37,76188.99,0.0,0.98629,1e-05,1.98771]
[1776756551243,79.37,76188.92,0.0,0.98629,1e-05,1.98769]
[1776756551436,79.37,76188.92,0.0,0.98629,1e-05,1.98769]
[1776756551537,79.37,76188.42,0.0,0.98628,1e-05,1.98816]
[1776756553440,79.37,76188.43,0.0,0.98628,1e-05,1.98811]
[1776756555434,79.37,76195.76,0.0,0.98634,1e-05,1.98104]
[1776756556441,79.37,76202.34,0.0,0.98639,1e-05,1.97479]
[1776756558399,79.37,76204.72,0.0,0.98641,1e-05,1.97253]
[1776756558437,79.37,76204.72,0.0,0.98641,1e-05,1.97253]
[1776756560209,79.37,76205.83,0.0,0.98642,1e-05,1.97146]
[1776756560436,79.37,76205.83,0.0,0.98642,1e-05,1.97146]
[1776756560469,79.37,76204.39,0.0,0.98641,1e-05,1.9728]
[1776756565507,79.37,76203.2,0.0,0.9864,1e-05,1.97383]
[1776756566661,79.37,76203.2,0.0,0.9864,1e-05,1.97383]
[1776756566696,79.37,76203.2,0.0,0.9864,1e-05,1.97383]
[1776756571549,79.37,76200.93,0.0,0.9864,1e-05,1.9739]
[1776756572636,79.37,76200.93,0.0,0.9864,1e-05,1.9739]
[1776756572689,79.37,76200.93,0.0,0.9864,1e-05,1.9739]
[1776756573168,79.37,76198.61,0.0,0.98638,1e-05,1.97604]
[1776756573190,79.37,76198.61,0.0,0.98638,1e-05,1.97604]
[1776756573563,79.37,76197.64,0.0,0.98637,1e-05,1.97696]
[1776756576584,79.37,76192.38,0.0,0.98633,1e-05,1.98185]
[1776756577591,79.37,76202.42,0.0,0.98641,1e-05,1.97234]
[1776756578598,79.36,76207.14,0.0,0.98645,1e-05,1.96786]
[1776756579719,79.36,76207.14,0.0,0.98645,1e-05,1.96786]
[1776756579946,79.36,76207.14,0.0,0.98645,1e-05,1.96786]
[1776756580038,79.36,76207.55,0.0,0.98645,1e-05,1.96745]
[1776756585648,79.36,76208.49,0.0,0.98646,1e-05,1.96653]
[1776756590683,79.36,76208.27,0.0,0.98646,1e-05,1.9667]
[1776756592697,79.36,76204.87,0.0,0.98643,1e-05,1.96988]
[1776756593735,79.36,76204.87,0.0,0.98643,1e-05,1.96988]
[1776756593940,79.36,76204.87,0.0,0.98643,1e-05,1.96988]
[1776756594340,79.36,76205.1,0.0,0.98643,1e-05,1.96964]
[1776756594442,79.36,76205.1,0.0,0.98643,1e-05,1.96964]
[1776756594711,79.36,76205.17,0.0,0.98643,1e-05,1.96957]
[1776756596725,79.36,76207.96,0.0,0.98645,1e-05,1.96692]
[1776756598097,79.36,76207.96,0.0,0.98645,1e-05,1.96692]
[1776756598196,79.36,76207.96,0.0,0.98645,1e-05,1.96692]
[1776756600753,79.36,76222.15,0.0,0.98656,1e-05,1.95358]
[1776756601760,79.36,76232.14,0.0,0.98664,1e-05,1.94426]
[1776756602766,79.36,76237.1,0.0,0.98668,1e-05,1.93968]
[1776756604781,79.36,76241.62,0.0,0.98671,1e-05,1.93557]
[1776756606795,79.36,76246.29,0.0,0.98675,1e-05,1.93128]
[1776756607801,79.37,76255.85,0.0,0.98682,1e-05,1.92254]
[1776756608978,79.37,76258.64,0.0,0.98684,1e-05,1.92004]
[1776756614851,79.37,76256.63,0.0,0.98682,1e-05,1.92233]
[1776756615858,79.37,76242.22,0.0,0.98671,1e-05,1.93573]
[1776756616865,79.37,76239.74,0.0,0.98669,1e-05,1.93808]
[1776756617872,79.37,76243.16,0.0,0.98672,1e-05,1.9349]
[1776756619888,79.37,76251.28,0.0,0.98678,1e-05,1.92751]
[1776756621224,79.37,76251.28,0.0,0.98678,1e-05,1.92751]
[1776756621459,79.37,76249.9,0.0,0.98677,1e-05,1.92885]
[1776756622874,79.37,76248.01,0.0,0.98675,1e-05,1.93065]
[1776756622938,79.37,76248.01,0.0,0.98675,1e-05,1.93065]
[1776756623034,79.37,76244.49,0.0,0.98672,1e-05,1.93396]
[1776756628903,79.38,76243.14,0.0,0.98671,1e-05,1.93544]
[1776756628939,79.38,76243.14,0.0,0.98671,1e-05,1.93544]
[1776756631846,79.38,76243.73,0.0,0.98672,1e-05,1.93502]
[1776756631937,79.38,76243.73,0.0,0.98672,1e-05,1.93502]
[1776756631972,79.38,76243.28,0.0,0.98672,1e-05,1.93355]
[1776756636617,79.38,76241.95,0.0,0.98671,1e-05,1.93497]
[1776756636690,79.38,76241.95,0.0,0.98671,1e-05,1.93497]
[1776756639021,79.38,76232.84,0.0,0.98664,1e-05,1.94355]
[1776756640029,79.38,76221.79,0.0,0.98656,1e-05,1.95389]
[1776756641036,79.38,76214.51,0.0,0.9865,1e-05,1.96071]
[1776756642043,79.38,76211.78,0.0,0.98648,1e-05,1.96327]
[1776756645064,79.38,76207.72,0.0,0.98645,1e-05,1.9674]
[1776756646073,79.38,76203.86,0.0,0.98641,1e-05,1.97135]
[1776756648087,79.39,76198.42,0.0,0.98637,1e-05,1.97711]
[1776756653122,79.4,76201.16,0.0,0.98638,1e-05,1.97605]
[1776756655136,79.41,76198.39,0.0,0.98635,1e-05,1.97929]
[1776756657149,79.41,76195.02,0.0,0.98632,1e-05,1.98307]
[1776756659187,79.42,76194.95,0.0,0.98632,1e-05,1.98344]
[1776756659442,79.42,76194.89,0.0,0.98631,1e-05,1.98379]
[1776756661169,79.42,76194.46,0.0,0.98631,1e-05,1.98449]
[1776756661192,79.42,76194.46,0.0,0.98631,1e-05,1.98449]
[1776756661214,79.42,76193.61,0.0,0.9863,1e-05,1.98559]
[1776756666213,79.44,76182.5,0.0,0.9862,1e-05,1.99759]
[1776756667220,79.44,76178.08,0.0,0.98616,1e-05,2.00207]
[1776756670240,79.44,76167.44,0.0,0.98607,1e-05,2.01302]
[1776756672255,79.45,76165.7,0.0,0.98606,1e-05,2.01516]
[1776756675029,79.45,76164.87,0.0,0.98605,1e-05,2.01643]
[1776756675188,79.45,76164.87,0.0,0.98605,1e-05,2.01643]
[1776756680317,79.46,76163.72,0.0,0.98603,1e-05,2.01892]
[1776756683033,79.47,76166.38,0.0,0.98604,1e-05,2.0166]
[1776756683192,79.47,76166.38,0.0,0.98604,1e-05,2.0166]
[1776756684504,79.47,76167.82,0.0,0.98605,1e-05,2.01568]
[1776756684688,79.47,76167.82,0.0,0.98605,1e-05,2.01568]
[1776756684790,79.47,76168.45,0.0,0.98606,1e-05,2.01531]
[1776756687377,79.48,76167.35,0.0,0.98604,1e-05,2.01683]
[1776756687445,79.48,76167.35,0.0,0.98604,1e-05,2.01683]
[1776756690889,79.48,76167.04,0.0,0.98604,1e-05,2.01782]
[1776756690937,79.48,76167.04,0.0,0.98604,1e-05,2.01782]
[1776756692072,79.49,76165.7,0.0,0.98603,1e-05,2.01758]
[1776756692193,79.49,76165.7,0.0,0.98603,1e-05,2.01758]
[1776756692294,79.49,76167.92,0.0,0.98605,1e-05,2.01569]
[1776756694309,79.49,76168.57,0.0,0.98605,1e-05,2.01507]
[1776756694436,79.49,76168.57,0.0,0.98605,1e-05,2.01507]
[1776756699620,79.5,76169.86,0.0,0.98605,1e-05,2.01526]
[1776756699692,79.5,76169.86,0.0,0.98605,1e-05,2.01526]
[1776756700261,79.5,76169.86,0.0,0.98605,1e-05,2.01526]
[1776756700294,79.5,76167.92,0.0,0.98603,1e-05,2.01759]
[1776756700436,79.5,76167.92,0.0,0.98603,1e-05,2.01759]
[1776756704011,79.51,76166.92,0.0,0.98602,1e-05,2.019]
[1776756704189,79.51,76166.92,0.0,0.98602,1e-05,2.019]
[1776756709857,79.52,76166.57,0.0,0.98601,1e-05,2.02071]
[1776756709936,79.52,76166.57,0.0,0.98601,1e-05,2.02071]
[1776756709959,79.52,76166.14,0.0,0.986,1e-05,2.02158]
[1776756711884,79.52,76166.14,0.0,0.986,1e-05,2.02158]
[1776756711935,79.52,76166.14,0.0,0.986,1e-05,2.02158]
[1776756715229,79.53,76166.1,0.0,0.986,1e-05,2.02229]
[1776756715288,79.53,76168.85,0.0,0.98601,1e-05,2.02011]
[1776756715436,79.53,76168.85,0.0,0.98601,1e-05,2.02011]
[1776756715733,79.53,76168.85,0.0,0.98601,1e-05,2.02011]
[1776756715941,79.53,76168.85,0.0,0.98601,1e-05,2.02011]
[1776756716042,79.53,76167.28,0.0,0.986,1e-05,2.02184]
[1776756716574,79.53,76161.18,0.0,0.98595,1e-05,2.0277]
[1776756717581,79.54,76157.22,0.0,0.98592,1e-05,2.03173]
[1776756718592,79.54,76146.54,0.0,0.98583,1e-05,2.04224]
[1776756719597,79.54,76140.76,0.0,0.98578,1e-05,2.04803]
[1776756720605,79.54,76130.68,0.0,0.9857,1e-05,2.058]
[1776756721612,79.54,76127.54,0.0,0.98567,1e-05,2.06122]
[1776756722619,79.54,76130.6,0.0,0.9857,1e-05,2.05839]
[1776756724242,79.55,76136.12,0.0,0.98574,1e-05,2.05336]
[1776756724633,79.55,76138.89,0.0,0.98576,1e-05,2.05067]
[1776756725564,79.55,76138.89,0.0,0.98576,1e-05,2.05067]
[1776756725692,79.55,76138.89,0.0,0.98576,1e-05,2.05067]
[1776756730867,79.55,76137.13,0.0,0.98574,1e-05,2.05327]
[1776756730936,79.55,76137.13,0.0,0.98574,1e-05,2.05327]
[1776756731104,79.56,76129.77,0.0,0.98568,1e-05,2.06076]
[1776756732689,79.56,76124.11,0.0,0.98563,1e-05,2.06643]
[1776756733761,79.56,76124.11,0.0,0.98563,1e-05,2.06643]
[1776756733940,79.56,76124.11,0.0,0.98563,1e-05,2.06643]
[1776756734043,79.56,76123.85,0.0,0.98563,1e-05,2.06698]
[1776756738088,79.56,76123.94,0.0,0.98563,1e-05,2.06718]
[1776756738198,79.56,76123.94,0.0,0.98563,1e-05,2.06718]
[1776756742516,79.57,76125.69,0.0,0.98563,1e-05,2.06619]
[1776756742699,79.57,76125.69,0.0,0.98563,1e-05,2.06619]
[1776756742759,79.57,76127.31,0.0,0.98565,1e-05,2.06475]
[1776756747794,79.58,76126.76,0.0,0.98564,1e-05,2.06603]
[1776756748801,79.58,76122.69,0.0,0.9856,1e-05,2.07015]
[1776756749808,79.58,76118.02,0.0,0.98556,1e-05,2.07487]
[1776756751822,79.58,76116.18,0.0,0.98556,1e-05,2.07493]
[1776756752829,79.59,76113.16,0.0,0.98553,1e-05,2.07854]
[1776756755853,79.59,76098.31,0.0,0.9854,1e-05,2.09353]
[1776756756860,79.59,76086.6,0.0,0.9853,1e-05,2.10574]
[1776756757867,79.6,76081.28,0.0,0.98525,1e-05,2.11163]
[1776756758640,79.6,76081.28,0.0,0.98525,1e-05,2.11163]
[1776756758874,79.6,76076.74,0.0,0.98521,1e-05,2.11673]
[1776756760887,79.6,76074.82,0.0,0.98519,1e-05,2.11877]
[1776756761504,79.6,76074.82,0.0,0.98519,1e-05,2.11877]
[1776756761562,79.6,76074.82,0.0,0.98519,1e-05,2.11877]
[1776756761906,79.6,76074.82,0.0,0.98519,1e-05,2.11877]
[1776756762698,79.61,76074.86,0.0,0.98518,1e-05,2.11987]
[1776756763911,79.62,76071.71,0.0,0.98515,1e-05,2.12357]
[1776756764918,79.63,76067.63,0.0,0.98511,1e-05,2.12877]
[1776756768946,79.65,76070.66,0.0,0.98512,1e-05,2.12794]
[1776756773981,79.67,76070.34,0.0,0.98509,1e-05,2.131]
[1776756777698,79.68,76071.47,0.0,0.98509,1e-05,2.1315]
[1776756780153,79.69,76072.37,0.0,0.98509,1e-05,2.13168]
[1776756780196,79.69,76072.37,0.0,0.98509,1e-05,2.13168]
[1776756780297,79.69,76072.55,0.0,0.98509,1e-05,2.13204]
[1776756782037,79.7,76066.41,0.0,0.98503,1e-05,2.13926]
[1776756783044,79.71,76063.61,0.0,0.985,1e-05,2.1426]
[1776756791100,79.74,76063.81,0.0,0.98497,1e-05,2.14656]
[1776756792107,79.75,76067.49,0.0,0.98499,1e-05,2.14338]
[1776756794121,79.75,76070.46,0.0,0.98501,1e-05,2.14145]
[1776756799155,79.78,76072.42,0.0,0.985,1e-05,2.14212]
[1776756802521,79.78,76072.75,0.0,0.985,1e-05,2.14283]
[1776756806399,79.8,76069.89,0.0,0.98496,1e-05,2.14726]
[1776756807240,79.8,76067.29,0.0,0.98493,1e-05,2.15089]
[1776756811099,79.82,76066.98,0.0,0.98491,1e-05,2.15323]
[1776756814964,79.84,76067.16,0.0,0.98491,1e-05,2.153]
[1776756820333,79.86,76069.3,0.0,0.9849,1e-05,2.15386]
[1776756824940,79.87,76069.96,0.0,0.9849,1e-05,2.15416]
[1776756825479,79.87,76068.91,0.0,0.98489,1e-05,2.15571]
[1776756825700,79.87,76068.91,0.0,0.98489,1e-05,2.15571]
[1776756826376,79.88,76067.53,0.0,0.98487,1e-05,2.1576]
[1776756830143,79.89,76066.57,0.0,0.98485,1e-05,2.16004]
[1776756830193,79.89,76066.57,0.0,0.98485,1e-05,2.16004]
[1776756832418,79.9,76063.44,0.0,0.98481,1e-05,2.16466]
[1776756837576,79.91,76063.02,0.0,0.9848,1e-05,2.16653]
[1776756837689,79.91,76063.02,0.0,0.9848,1e-05,2.16653]
[1776756837790,79.92,76063.02,0.0,0.98479,1e-05,2.16749]
[1776756841732,79.93,76064.97,0.0,0.9848,1e-05,2.16695]
[1776756841939,79.93,76064.97,0.0,0.9848,1e-05,2.16695]
[1776756846519,79.96,76071.58,0.0,0.98483,1e-05,2.16316]
[1776756848282,79.96,76071.58,0.0,0.98483,1e-05,2.16316]
[1776756848457,79.96,76071.58,0.0,0.98483,1e-05,2.16316]
[1776756848383,79.96,76073.7,0.0,0.98484,1e-05,2.162]
[1776756849852,79.96,76074.08,0.0,0.98484,1e-05,2.16162]
[1776756849938,79.96,76074.08,0.0,0.98484,1e-05,2.16162]
[1776756850410,79.96,76074.08,0.0,0.98484,1e-05,2.16162]
[1776756850548,79.97,76071.18,0.0,0.98481,1e-05,2.16551]
[1776756852563,79.98,76077.52,0.0,0.98485,1e-05,2.16008]
[1776756854339,79.98,76077.52,0.0,0.98485,1e-05,2.16008]
[1776756854392,79.99,76095.27,0.0,0.985,1e-05,2.14329]
[1776756854576,79.99,76104.12,0.0,0.98507,1e-05,2.13446]
[1776756856035,79.99,76104.12,0.0,0.98507,1e-05,2.13446]
[1776756856172,80.0,76105.19,0.0,0.98507,1e-05,2.13446]
[1776756856594,80.0,76096.09,0.0,0.98499,1e-05,2.14354]
[1776756857601,80.0,76089.81,0.0,0.98494,1e-05,2.15034]
[1776756860024,80.0,76089.51,0.0,0.98493,1e-05,2.15115]
[1776756862636,80.02,76084.11,0.0,0.98487,1e-05,2.15859]
[1776756868678,80.05,76083.22,0.0,0.98484,1e-05,2.16243]
[1776756872706,80.06,76087.88,0.0,0.98487,1e-05,2.15764]
[1776756873742,80.06,76087.88,0.0,0.98487,1e-05,2.15764]
[1776756873939,80.06,76087.88,0.0,0.98487,1e-05,2.15764]
[1776756873969,80.07,76088.8,0.0,0.98488,1e-05,2.15722]
[1776756875458,80.07,76088.8,0.0,0.98488,1e-05,2.15722]
[1776756875694,80.07,76088.56,0.0,0.98487,1e-05,2.15845]
[1776756878052,80.08,76090.69,0.0,0.98488,1e-05,2.15681]
[1776756878201,80.08,76090.69,0.0,0.98488,1e-05,2.15681]
[1776756878295,80.09,76094.2,0.0,0.9849,1e-05,2.1543]
[1776756878748,80.09,76097.1,0.0,0.98493,1e-05,2.15139]
[1776756881962,80.09,76097.26,0.0,0.98492,1e-05,2.15225]
[1776756882199,80.09,76097.26,0.0,0.98492,1e-05,2.15225]
[1776756882776,80.1,76093.85,0.0,0.98488,1e-05,2.15668]
[1776756883783,80.11,76090.97,0.0,0.98486,1e-05,2.16007]
[1776756888818,80.13,76091.54,0.0,0.98484,1e-05,2.16195]
[1776756893853,80.15,76088.65,0.0,0.9848,1e-05,2.16729]
[1776756895054,80.15,76088.65,0.0,0.9848,1e-05,2.16729]
[1776756895199,80.15,76088.65,0.0,0.9848,1e-05,2.16729]
[1776756895211,80.15,76087.97,0.0,0.98478,1e-05,2.16893]
[1776756896276,80.15,76087.97,0.0,0.98478,1e-05,2.16893]
[1776756896873,80.16,76121.96,0.0,0.98506,1e-05,2.1354]
[1776756897881,80.16,76135.47,0.0,0.98517,1e-05,2.12253]
[1776756898888,80.17,76138.79,0.0,0.98519,1e-05,2.1198]
[1776756900116,80.17,76138.79,0.0,0.98519,1e-05,2.1198]
[1776756900123,80.18,76135.08,0.0,0.98515,1e-05,2.12459]
[1776756901925,80.18,76134.09,0.0,0.98515,1e-05,2.12557]
[1776756901981,80.18,76146.66,0.0,0.98525,1e-05,2.1137]
[1776756902938,80.18,76164.88,0.0,0.98539,1e-05,2.09583]
[1776756903945,80.18,76162.11,0.0,0.98537,1e-05,2.09911]
[1776756904952,80.19,76162.45,0.0,0.98536,1e-05,2.09937]
[1776756905633,80.19,76162.45,0.0,0.98536,1e-05,2.09937]
[1776756908124,80.2,76162.77,0.0,0.98536,1e-05,2.10024]
[1776756908174,80.2,76171.49,0.0,0.98542,1e-05,2.09229]
[1776756908980,80.21,76188.24,0.0,0.98556,1e-05,2.07656]
[1776756910994,80.22,76186.83,0.0,0.98553,1e-05,2.07915]
[1776756912172,80.22,76186.83,0.0,0.98553,1e-05,2.07915]
[1776756918043,80.23,76175.08,0.0,0.98542,1e-05,2.09236]
[1776756919052,80.24,76166.77,0.0,0.98535,1e-05,2.10111]
[1776756920058,80.24,76161.53,0.0,0.9853,1e-05,2.10685]
[1776756922074,80.25,76161.93,0.0,0.9853,1e-05,2.10761]
[1776756926102,80.28,76164.36,0.0,0.98529,1e-05,2.10806]
[1776756927964,80.28,76163.35,0.0,0.98528,1e-05,2.10962]
[1776756928199,80.28,76163.35,0.0,0.98528,1e-05,2.10962]
[1776756928299,80.29,76163.62,0.0,0.98528,1e-05,2.10992]
[1776756934158,80.31,76162.97,0.0,0.98526,1e-05,2.1119]
[1776756935023,80.31,76162.97,0.0,0.98526,1e-05,2.1119]
[1776756935191,80.31,76162.97,0.0,0.98526,1e-05,2.1119]
[1776756936172,80.32,76168.49,0.0,0.9853,1e-05,2.1076]
[1776756941207,80.35,76169.8,0.0,0.98528,1e-05,2.10915]
[1776756946243,80.37,76169.62,0.0,0.98526,1e-05,2.11214]
[1776756951278,80.39,76170.94,0.0,0.98525,1e-05,2.11363]
[1776756952349,80.39,76170.94,0.0,0.98525,1e-05,2.11363]
[1776756952445,80.39,76170.94,0.0,0.98525,1e-05,2.11363]
[1776756952505,80.4,76170.87,0.0,0.98524,1e-05,2.11426]
[1776756954535,80.4,76169.96,0.0,0.98523,1e-05,2.11571]
[1776756954689,80.41,76169.73,0.0,0.98522,1e-05,2.11649]
[1776756962356,80.44,76169.49,0.0,0.98519,1e-05,2.1211]
[1776756963488,80.44,76169.49,0.0,0.98519,1e-05,2.1211]
[1776756963543,80.45,76169.49,0.0,0.98518,1e-05,2.12164]
[1776756963693,80.45,76169.49,0.0,0.98518,1e-05,2.12164]
[1776756965377,80.46,76179.48,0.0,0.98526,1e-05,2.1129]
[1776756966396,80.46,76196.75,0.0,0.98539,1e-05,2.09655]
[1776756967403,80.47,76198.98,0.0,0.98541,1e-05,2.09496]
[1776756970424,80.48,76194.17,0.0,0.98535,1e-05,2.10141]
[1776756971431,80.49,76184.98,0.0,0.98527,1e-05,2.11098]
[1776756972438,80.49,76183.16,0.0,0.98525,1e-05,2.11332]
[1776756973448,80.49,76185.57,0.0,0.98527,1e-05,2.11151]
[1776756974454,80.5,76188.29,0.0,0.98529,1e-05,2.1094]
[1776756979061,80.52,76190.07,0.0,0.98528,1e-05,2.10989]
[1776756979190,80.52,76190.07,0.0,0.98528,1e-05,2.10989]
[1776756984525,80.54,76187.92,0.0,0.98524,1e-05,2.1153]
[1776756988553,80.56,76191.6,0.0,0.98525,1e-05,2.11385]
[1776756988665,80.56,76191.6,0.0,0.98525,1e-05,2.11385]
[1776756988692,80.56,76191.6,0.0,0.98525,1e-05,2.11385]
[1776756989560,80.57,76192.26,0.0,0.98525,1e-05,2.11375]
[1776756990704,80.57,76192.71,0.0,0.98525,1e-05,2.11385]
[1776756990936,80.57,76192.71,0.0,0.98525,1e-05,2.11385]
[1776756994951,80.59,76194.95,0.0,0.98527,1e-05,2.11179]
[1776756995188,80.59,76194.95,0.0,0.98527,1e-05,2.11179]
[1776756995609,80.59,76194.63,0.0,0.98526,1e-05,2.11265]
[1776756999261,80.61,76194.74,0.0,0.98525,1e-05,2.11418]
[1776756999439,80.61,76194.74,0.0,0.98525,1e-05,2.11418]
[1776757005249,80.62,76196.97,0.0,0.98525,1e-05,2.11362]
[1776757005437,80.62,76196.97,0.0,0.98525,1e-05,2.11362]
[1776757005515,80.64,76196.97,0.0,0.98523,1e-05,2.11578]
[1776757007133,80.64,76197.08,0.0,0.98523,1e-05,2.11567]
[1776757007197,80.64,76197.08,0.0,0.98523,1e-05,2.11567]
[1776757007295,80.65,76194.31,0.0,0.9852,1e-05,2.11946]
[1776757010726,80.66,76204.11,0.0,0.98527,1e-05,2.11144]
[1776757011723,80.67,76217.05,0.0,0.98537,1e-05,2.09935]
[1776757012730,80.67,76228.81,0.0,0.98546,1e-05,2.08849]
[1776757013737,80.68,76236.4,0.0,0.98552,1e-05,2.08172]
[1776757016206,80.69,76237.99,0.0,0.98552,1e-05,2.08138]
[1776757016758,80.69,76241.88,0.0,0.98555,1e-05,2.07822]
[1776757017767,80.7,76249.65,0.0,0.98561,1e-05,2.07133]
[1776757018774,80.7,76256.59,0.0,0.98566,1e-05,2.06527]
[1776757022807,80.72,76252.49,0.0,0.98561,1e-05,2.0712]
[1776757023813,80.72,76247.63,0.0,0.98556,1e-05,2.0765]
[1776757025634,80.72,76247.63,0.0,0.98556,1e-05,2.0765]
[1776757025696,80.73,76249.01,0.0,0.98557,1e-05,2.07578]
[1776757025827,80.78,76250.48,0.0,0.98553,1e-05,2.08038]
[1776757027849,80.79,76255.42,0.0,0.98556,1e-05,2.07682]
[1776757029867,80.84,76251.55,0.0,0.98548,1e-05,2.08714]
[1776757030874,80.85,76247.6,0.0,0.98544,1e-05,2.09155]
[1776757031881,80.85,76244.91,0.0,0.98541,1e-05,2.09473]
[1776757033895,80.86,76239.91,0.0,0.98537,1e-05,2.10073]
[1776757034902,80.87,76231.69,0.0,0.98529,1e-05,2.1093]
[1776757035909,80.87,76227.98,0.0,0.98526,1e-05,2.11346]
[1776757037923,80.88,76222.56,0.0,0.98521,1e-05,2.11984]
[1776757039556,80.88,76222.56,0.0,0.98521,1e-05,2.11984]
[1776757039592,80.89,76218.4,0.0,0.98516,1e-05,2.12496]
[1776757039691,80.89,76218.4,0.0,0.98516,1e-05,2.12496]
[1776757044972,80.91,76216.96,0.0,0.98513,1e-05,2.12896]
[1776757048132,80.92,76216.17,0.0,0.98512,1e-05,2.13076]
[1776757048196,80.92,76216.17,0.0,0.98512,1e-05,2.13076]
[1776757048677,80.93,76216.24,0.0,0.98511,1e-05,2.13172]
[1776757049979,80.93,76215.89,0.0,0.98511,1e-05,2.13206]
[1776757050193,80.93,76215.89,0.0,0.98511,1e-05,2.13206]
[1776757055042,80.95,76213.92,0.0,0.98508,1e-05,2.13499]
[1776757057647,80.96,76212.57,0.0,0.98506,1e-05,2.13682]
[1776757057691,80.96,76212.57,0.0,0.98506,1e-05,2.13682]
[1776757057690,80.96,76211.26,0.0,0.98504,1e-05,2.13911]
[1776757057792,80.96,76211.26,0.0,0.98504,1e-05,2.13911]
[1776757059275,80.96,76211.26,0.0,0.98504,1e-05,2.13911]
[1776757059442,80.96,76211.26,0.0,0.98504,1e-05,2.13911]
[1776757062744,80.98,76211.65,0.0,0.98503,1e-05,2.14072]
[1776757062936,80.98,76211.65,0.0,0.98503,1e-05,2.14072]
[1776757063002,80.99,76211.65,0.0,0.98503,1e-05,2.14122]
[1776757065977,80.99,76211.82,0.0,0.98502,1e-05,2.14155]
[1776757066189,80.99,76211.82,0.0,0.98502,1e-05,2.14155]
[1776757070205,81.01,76211.85,0.0,0.985,1e-05,2.14399]
[1776757070439,81.01,76211.85,0.0,0.985,1e-05,2.14399]
[1776757070540,81.02,76211.85,0.0,0.985,1e-05,2.14497]
[1776757071234,81.02,76211.85,0.0,0.985,1e-05,2.14497]
[1776757071436,81.02,76211.85,0.0,0.985,1e-05,2.14497]
[1776757079448,81.02,76210.76,0.0,0.98498,1e-05,2.14654]
[1776757079690,81.02,76210.76,0.0,0.98498,1e-05,2.14654]
[1776757079709,81.05,76210.89,0.0,0.98495,1e-05,2.15029]
[1776757081273,81.05,76210.89,0.0,0.98495,1e-05,2.15029]
[1776757081440,81.05,76210.89,0.0,0.98495,1e-05,2.15029]
[1776757082231,81.06,76201.42,0.0,0.98487,1e-05,2.16063]
[1776757084245,81.07,76202.01,0.0,0.98486,1e-05,2.16099]
[1776757087266,81.08,76198.79,0.0,0.98483,1e-05,2.16557]
[1776757087798,81.08,76198.79,0.0,0.98483,1e-05,2.16557]
[1776757088273,81.09,76196.44,0.0,0.9848,1e-05,2.16837]
[1776757089649,81.09,76196.44,0.0,0.9848,1e-05,2.16837]
[1776757089689,81.09,76196.44,0.0,0.9848,1e-05,2.16837]
[1776757096046,81.11,76193.88,0.0,0.98475,1e-05,2.17446]
[1776757096195,81.11,76193.88,0.0,0.98475,1e-05,2.17446]
[1776757098343,81.12,76189.95,0.0,0.98471,1e-05,2.17967]
[1776757099481,81.12,76189.95,0.0,0.98471,1e-05,2.17967]
[1776757099697,81.12,76189.95,0.0,0.98471,1e-05,2.17967]
[1776757105392,81.12,76190.64,0.0,0.98472,1e-05,2.17828]
[1776757106007,81.12,76190.64,0.0,0.98472,1e-05,2.17828]
[1776757106189,81.12,76190.64,0.0,0.98472,1e-05,2.17828]
[1776757106400,81.12,76196.36,0.0,0.98477,1e-05,2.17249]
[1776757107406,81.12,76200.94,0.0,0.98481,1e-05,2.16785]
[1776757108413,81.12,76207.52,0.0,0.98486,1e-05,2.16124]
[1776757109088,81.12,76207.52,0.0,0.98486,1e-05,2.16124]
[1776757109210,81.12,76207.52,0.0,0.98486,1e-05,2.16124]
[1776757113449,81.12,76206.74,0.0,0.98487,1e-05,2.16015]
[1776757114542,81.12,76206.74,0.0,0.98487,1e-05,2.16015]
[1776757114690,81.12,76206.74,0.0,0.98487,1e-05,2.16015]
[1776757114644,81.12,76204.14,0.0,0.98484,1e-05,2.16318]
[1776757115463,81.13,76200.29,0.0,0.98481,1e-05,2.16745]
[1776757118719,81.13,76200.5,0.0,0.9848,1e-05,2.16813]
[1776757118938,81.14,76201.85,0.0,0.98481,1e-05,2.16723]
[1776757119490,81.14,76203.74,0.0,0.98482,1e-05,2.1658]
[1776757121505,81.15,76207.51,0.0,0.98485,1e-05,2.16296]
[1776757122370,81.15,76207.51,0.0,0.98485,1e-05,2.16296]
[1776757122439,81.15,76207.51,0.0,0.98485,1e-05,2.16296]
[1776757122512,81.15,76209.6,0.0,0.98486,1e-05,2.16134]
[1776757129563,81.18,76207.71,0.0,0.98482,1e-05,2.16638]
[1776757130020,81.18,76207.71,0.0,0.98482,1e-05,2.16638]
[1776757130193,81.18,76207.71,0.0,0.98482,1e-05,2.16638]
[1776757135604,81.2,76207.41,0.0,0.98479,1e-05,2.16937]
[1776757137578,81.2,76207.41,0.0,0.98479,1e-05,2.16937]
[1776757137687,81.2,76207.41,0.0,0.98479,1e-05,2.16937]
[1776757141647,81.22,76203.26,0.0,0.98474,1e-05,2.17616]
[1776757142578,81.22,76203.26,0.0,0.98474,1e-05,2.17616]
[1776757142694,81.22,76203.26,0.0,0.98474,1e-05,2.17616]
[1776757149704,81.25,76202.06,0.0,0.9847,1e-05,2.18082]
[1776757150825,81.25,76201.42,0.0,0.98469,1e-05,2.18189]
[1776757150940,81.25,76201.42,0.0,0.98469,1e-05,2.18189]
[1776757155914,81.27,76200.94,0.0,0.98467,1e-05,2.1845]
[1776757155937,81.27,76200.94,0.0,0.98467,1e-05,2.1845]
[1776757160244,81.28,76200.53,0.0,0.98465,1e-05,2.18659]
[1776757160435,81.28,76200.53,0.0,0.98465,1e-05,2.18659]
[1776757165460,81.3,76202.11,0.0,0.98465,1e-05,2.18707]
[1776757165696,81.3,76202.11,0.0,0.98465,1e-05,2.18707]
[1776757171207,81.32,76203.72,0.0,0.98464,1e-05,2.18754]
[1776757171438,81.32,76203.72,0.0,0.98464,1e-05,2.18754]
[1776757176894,81.34,76201.55,0.0,0.98462,1e-05,2.19049]
[1776757180488,81.35,76201.62,0.0,0.98461,1e-05,2.19123]
[1776757180696,81.35,76201.62,0.0,0.98461,1e-05,2.19123]
[1776757186424,81.37,76201.24,0.0,0.98459,1e-05,2.19404]
[1776757186443,81.37,76201.24,0.0,0.98459,1e-05,2.19404]
[1776757193825,81.38,76201.55,0.0,0.98458,1e-05,2.19493]
[1776757193941,81.39,76201.66,0.0,0.98457,1e-05,2.1968]
[1776757201063,81.42,76205.16,0.0,0.98457,1e-05,2.19645]
[1776757202599,81.42,76205.16,0.0,0.98457,1e-05,2.19645]
[1776757202692,81.42,76205.16,0.0,0.98457,1e-05,2.19645]
[1776757202791,81.43,76213.75,0.0,0.98463,1e-05,2.18867]
[1776757208112,81.44,76216.86,0.0,0.98464,1e-05,2.18762]
[1776757211431,81.45,76217.15,0.0,0.98464,1e-05,2.18775]
[1776757211694,81.45,76217.15,0.0,0.98464,1e-05,2.18775]
[1776757215043,81.46,76216.29,0.0,0.98462,1e-05,2.19066]
[1776757215194,81.46,76216.29,0.0,0.98462,1e-05,2.19066]
[1776757215278,81.47,76214.42,0.0,0.9846,1e-05,2.19293]
[1776757221203,81.49,76213.85,0.0,0.98458,1e-05,2.19591]
[1776757226238,81.5,76212.26,0.0,0.98455,1e-05,2.19948]
[1776757227827,81.5,76212.26,0.0,0.98455,1e-05,2.19948]
[1776757227936,81.51,76211.65,0.0,0.98454,1e-05,2.20048]
[1776757228252,81.51,76216.68,0.0,0.98458,1e-05,2.19584]
[1776757229259,81.51,76219.52,0.0,0.9846,1e-05,2.1934]
[1776757230266,81.52,76222.98,0.0,0.98462,1e-05,2.19036]
[1776757231273,81.52,76235.33,0.0,0.98474,1e-05,2.1764]
[1776757232280,81.52,76242.22,0.0,0.98479,1e-05,2.16998]
[1776757233287,81.53,76243.06,0.0,0.98479,1e-05,2.16958]
[1776757234776,81.53,76243.06,0.0,0.98479,1e-05,2.16958]
[1776757234936,81.53,76244.56,0.0,0.9848,1e-05,2.16898]
[1776757238217,81.54,76246.55,0.0,0.98481,1e-05,2.1679]
[1776757238436,81.54,76246.55,0.0,0.98481,1e-05,2.1679]
[1776757241253,81.55,76246.55,0.0,0.9848,1e-05,2.16922]
[1776757244193,81.56,76248.26,0.0,0.9848,1e-05,2.16885]
[1776757244363,81.57,76248.3,0.0,0.9848,1e-05,2.16924]
[1776757249206,81.57,76248.26,0.0,0.98479,1e-05,2.16972]
[1776757249441,81.57,76248.26,0.0,0.98479,1e-05,2.16972]
[1776757255314,81.6,76246.43,0.0,0.98475,1e-05,2.17539]
[1776757255437,81.6,76246.43,0.0,0.98475,1e-05,2.17539]
[1776757256954,81.61,76246.43,0.0,0.98474,1e-05,2.17581]
[1776757257196,81.61,76246.43,0.0,0.98474,1e-05,2.17581]
[1776757257458,81.61,76244.89,0.0,0.98472,1e-05,2.17818]
[1776757262493,81.63,76245.17,0.0,0.98471,1e-05,2.18038]
[1776757267528,81.65,76245.43,0.0,0.98469,1e-05,2.18216]
[1776757271234,81.65,76245.43,0.0,0.98469,1e-05,2.18216]
[1776757271436,81.65,76245.43,0.0,0.98469,1e-05,2.18216]
[1776757276591,81.68,76245.47,0.0,0.98466,1e-05,2.18573]
[1776757278817,81.68,76245.57,0.0,0.98466,1e-05,2.18603]
[1776757278936,81.69,76245.45,0.0,0.98466,1e-05,2.18654]
[1776757280395,81.69,76244.99,0.0,0.98465,1e-05,2.18739]
[1776757280438,81.69,76244.99,0.0,0.98465,1e-05,2.18739]
[1776757280619,81.69,76245.45,0.0,0.98465,1e-05,2.18733]
[1776757282633,81.7,76249.68,0.0,0.98468,1e-05,2.18391]
[1776757283406,81.7,76249.68,0.0,0.98468,1e-05,2.18391]
[1776757283436,81.7,76249.68,0.0,0.98468,1e-05,2.18391]
[1776757283639,81.7,76252.88,0.0,0.9847,1e-05,2.18114]
[1776757288193,81.72,76254.37,0.0,0.9847,1e-05,2.18127]
[1776757288436,81.72,76254.37,0.0,0.9847,1e-05,2.18127]
[1776757289808,81.72,76253.29,0.0,0.98469,1e-05,2.18274]
[1776757289937,81.72,76253.29,0.0,0.98469,1e-05,2.18274]
[1776757289905,81.72,76253.33,0.0,0.98469,1e-05,2.18311]
[1776757293351,81.73,76254.01,0.0,0.9847,1e-05,2.18155]
[1776757293714,81.74,76261.82,0.0,0.98476,1e-05,2.17423]
[1776757294721,81.74,76267.67,0.0,0.9848,1e-05,2.16887]
[1776757297742,81.75,76283.98,0.0,0.98493,1e-05,2.15411]
[1776757298749,81.75,76287.23,0.0,0.98495,1e-05,2.15137]
[1776757301183,81.76,76288.6,0.0,0.98495,1e-05,2.15094]
[1776757304957,81.76,76286.2,0.0,0.98494,1e-05,2.15311]
[1776757307646,81.76,76285.53,0.0,0.98493,1e-05,2.15357]
[1776757307691,81.76,76285.53,0.0,0.98493,1e-05,2.15357]
[1776757307812,81.76,76285.96,0.0,0.98494,1e-05,2.15309]
[1776757310833,81.75,76281.52,0.0,0.98491,1e-05,2.15671]
[1776757311853,81.75,76290.32,0.0,0.98498,1e-05,2.14802]
[1776757312478,81.75,76290.32,0.0,0.98498,1e-05,2.14802]
[1776757312855,81.75,76319.78,0.0,0.98522,1e-05,2.11931]
[1776757313862,81.75,76320.34,0.0,0.98522,1e-05,2.11876]
[1776757314869,81.75,76299.83,0.0,0.98506,1e-05,2.13868]
[1776757315879,81.75,76293.62,0.0,0.98501,1e-05,2.14471]
[1776757316134,81.75,76293.62,0.0,0.98501,1e-05,2.14471]
[1776757316886,81.75,76305.2,0.0,0.9851,1e-05,2.13337]
[1776757317893,81.75,76309.72,0.0,0.98514,1e-05,2.12873]
[1776757322928,81.74,76310.69,0.0,0.98515,1e-05,2.12704]
[1776757323935,81.74,76305.31,0.0,0.98511,1e-05,2.13212]
[1776757324942,81.74,76300.49,0.0,0.98507,1e-05,2.13679]
[1776757325949,81.74,76295.89,0.0,0.98504,1e-05,2.14095]
[1776757327963,81.73,76299.37,0.0,0.98507,1e-05,2.13712]
[1776757332585,81.73,76292.84,0.0,0.98502,1e-05,2.14324]
[1776757334005,81.73,76287.18,0.0,0.98497,1e-05,2.14924]
[1776757335277,81.73,76287.18,0.0,0.98497,1e-05,2.14924]
[1776757335409,81.73,76287.18,0.0,0.98497,1e-05,2.14924]
[1776757335657,81.73,76287.18,0.0,0.98497,1e-05,2.14924]
[1776757335715,81.74,76285.19,0.0,0.98494,1e-05,2.15211]
[1776757337452,81.74,76284.85,0.0,0.98494,1e-05,2.15245]
[1776757343068,81.77,76283.56,0.0,0.9849,1e-05,2.1569]
[1776757346226,81.78,76282.57,0.0,0.98489,1e-05,2.15877]
[1776757346439,81.78,76282.57,0.0,0.98489,1e-05,2.15877]
[1776757346536,81.78,76282.29,0.0,0.98488,1e-05,2.15949]
[1776757347270,81.78,76282.29,0.0,0.98488,1e-05,2.15949]
[1776757347438,81.78,76282.29,0.0,0.98488,1e-05,2.15949]
[1776757352133,81.8,76279.83,0.0,0.98485,1e-05,2.16251]
[1776757353812,81.8,76279.83,0.0,0.98485,1e-05,2.16251]
[1776757353940,81.8,76279.83,0.0,0.98485,1e-05,2.16251]
[1776757353969,81.81,76282.34,0.0,0.98487,1e-05,2.16093]
[1776757354342,81.81,76282.34,0.0,0.98487,1e-05,2.16093]
[1776757354437,81.81,76282.34,0.0,0.98487,1e-05,2.16093]
[1776757359270,81.82,76283.06,0.0,0.98486,1e-05,2.16156]
[1776757359439,81.82,76283.06,0.0,0.98486,1e-05,2.16156]
[1776757359521,81.82,76283.06,0.0,0.98486,1e-05,2.16156]
[1776757359694,81.82,76283.06,0.0,0.98486,1e-05,2.16156]
[1776757359751,81.83,76283.13,0.0,0.98485,1e-05,2.16282]
[1776757362206,81.84,76292.92,0.0,0.98493,1e-05,2.1541]
[1776757363213,81.84,76302.74,0.0,0.985,1e-05,2.14496]
[1776757364220,81.85,76303.55,0.0,0.98501,1e-05,2.14464]
[1776757365365,81.85,76303.55,0.0,0.98501,1e-05,2.14464]
[1776757365439,81.85,76303.55,0.0,0.98501,1e-05,2.14464]
[1776757365456,81.85,76303.51,0.0,0.985,1e-05,2.14516]
[1776757366028,81.85,76303.51,0.0,0.985,1e-05,2.14516]
[1776757366192,81.85,76303.51,0.0,0.985,1e-05,2.14516]
[1776757372276,81.88,76302.38,0.0,0.98497,1e-05,2.14954]
[1776757374231,81.88,76303.51,0.0,0.98497,1e-05,2.1489]
[1776757374438,81.88,76303.51,0.0,0.98497,1e-05,2.1489]
[1776757374514,81.89,76303.6,0.0,0.98497,1e-05,2.14928]
[1776757376332,81.89,76303.81,0.0,0.98497,1e-05,2.14954]
[1776757376435,81.89,76303.81,0.0,0.98497,1e-05,2.14954]
[1776757382345,81.92,76303.78,0.0,0.98494,1e-05,2.15278]
[1776757386374,81.93,76298.44,0.0,0.98488,1e-05,2.15982]
[1776757388286,81.94,76295.85,0.0,0.98486,1e-05,2.1628]
[1776757388436,81.94,76295.85,0.0,0.98486,1e-05,2.1628]
[1776757388525,81.94,76295.96,0.0,0.98485,1e-05,2.16313]
[1776757389051,81.94,76295.96,0.0,0.98485,1e-05,2.16313]
[1776757389190,81.94,76295.96,0.0,0.98485,1e-05,2.16313]
[1776757393423,81.96,76292.17,0.0,0.9848,1e-05,2.16903]
[1776757394430,81.96,76286.9,0.0,0.98476,1e-05,2.17464]
[1776757395246,81.96,76286.9,0.0,0.98476,1e-05,2.17464]
[1776757395436,81.96,76286.9,0.0,0.98476,1e-05,2.17464]
[1776757395439,81.96,76284.98,0.0,0.98474,1e-05,2.17695]
[1776757396768,81.96,76284.98,0.0,0.98474,1e-05,2.17695]
[1776757396945,81.96,76284.98,0.0,0.98474,1e-05,2.17695]
[1776757398458,81.97,76293.12,0.0,0.9848,1e-05,2.17018]
[1776757399465,81.98,76296.5,0.0,0.98482,1e-05,2.16728]
[1776757400278,81.98,76296.5,0.0,0.98482,1e-05,2.16728]
[1776757400437,81.98,76296.5,0.0,0.98482,1e-05,2.16728]
[1776757400863,81.98,76296.5,0.0,0.98482,1e-05,2.16728]
[1776757400940,81.98,76296.5,0.0,0.98482,1e-05,2.16728]
[1776757400965,81.98,76297.8,0.0,0.98482,1e-05,2.16687]
[1776757406514,82.0,76294.31,0.0,0.98478,1e-05,2.17245]
[1776757407521,82.01,76290.21,0.0,0.98474,1e-05,2.17691]
[1776757408295,82.01,76290.21,0.0,0.98474,1e-05,2.17691]
[1776757408437,82.01,76290.21,0.0,0.98474,1e-05,2.17691]
[1776757409535,82.01,76284.63,0.0,0.98469,1e-05,2.18325]
[1776757411349,82.02,76283.19,0.0,0.98467,1e-05,2.18508]
[1776757411440,82.02,76283.19,0.0,0.98467,1e-05,2.18508]
[1776757411584,82.02,76283.19,0.0,0.98467,1e-05,2.18508]
[1776757411690,82.02,76283.19,0.0,0.98467,1e-05,2.18508]
[1776757411792,82.02,76282.63,0.0,0.98467,1e-05,2.18434]
[1776757415095,82.03,76281.94,0.0,0.98466,1e-05,2.18583]
[1776757415201,82.03,76281.94,0.0,0.98466,1e-05,2.18583]
[1776757415293,82.03,76281.94,0.0,0.98466,1e-05,2.18623]
[1776757416670,82.03,76281.94,0.0,0.98466,1e-05,2.18623]
[1776757416690,82.03,76281.94,0.0,0.98466,1e-05,2.18623]
[1776757418600,82.04,76276.92,0.0,0.98461,1e-05,2.19239]
[1776757425966,82.05,76276.16,0.0,0.98459,1e-05,2.19431]
[1776757426011,82.07,76276.33,0.0,0.98458,1e-05,2.19608]
[1776757426190,82.07,76276.33,0.0,0.98458,1e-05,2.19608]
[1776757426233,82.07,76276.33,0.0,0.98458,1e-05,2.19608]
[1776757426436,82.07,76276.33,0.0,0.98458,1e-05,2.19608]
[1776757431624,82.08,76277.42,0.0,0.98457,1e-05,2.19693]
[1776757431694,82.08,76277.42,0.0,0.98457,1e-05,2.19693]
[1776757431832,82.08,76277.42,0.0,0.98457,1e-05,2.19693]
[1776757431936,82.08,76277.42,0.0,0.98457,1e-05,2.19693]
[1776757431975,82.09,76275.85,0.0,0.98455,1e-05,2.19888]
[1776757436872,82.1,76274.02,0.0,0.98453,1e-05,2.20223]
[1776757436936,82.1,76274.02,0.0,0.98453,1e-05,2.20223]
[1776757437037,82.1,76273.82,0.0,0.98452,1e-05,2.20281]
[1776757437735,82.1,76273.82,0.0,0.98452,1e-05,2.20281]
[1776757437939,82.1,76273.82,0.0,0.98452,1e-05,2.20281]
[1776757443777,82.13,76270.96,0.0,0.98448,1e-05,2.20827]
[1776757446295,82.13,76270.26,0.0,0.98446,1e-05,2.2097]
[1776757446422,82.13,76270.26,0.0,0.98446,1e-05,2.2097]
[1776757446439,82.13,76270.26,0.0,0.98446,1e-05,2.2097]
[1776757446798,82.13,76270.07,0.0,0.98446,1e-05,2.21025]
[1776757447805,82.14,76264.96,0.0,0.98441,1e-05,2.2157]
[1776757451833,82.15,76262.15,0.0,0.98438,1e-05,2.2199]
[1776757452117,82.15,76262.15,0.0,0.98438,1e-05,2.2199]
[1776757452189,82.15,76262.15,0.0,0.98438,1e-05,2.2199]
[1776757452199,82.15,76262.15,0.0,0.98438,1e-05,2.2199]
[1776757452437,82.15,76262.15,0.0,0.98438,1e-05,2.2199]
[1776757452839,82.15,76261.95,0.0,0.98437,1e-05,2.22044]
[1776757457087,82.15,76261.69,0.0,0.98437,1e-05,2.22104]
[1776757457187,82.16,76261.08,0.0,0.98436,1e-05,2.22267]
[1776757457211,82.16,76261.08,0.0,0.98436,1e-05,2.22267]
[1776757457440,82.16,76261.08,0.0,0.98436,1e-05,2.22267]
[1776757457877,82.17,76260.25,0.0,0.98435,1e-05,2.22384]
[1776757460898,82.17,76256.93,0.0,0.98431,1e-05,2.22816]
[1776757461905,82.18,76253.88,0.0,0.98428,1e-05,2.23154]
[1776757462883,82.18,76253.88,0.0,0.98428,1e-05,2.23154]
[1776757462936,82.18,76253.88,0.0,0.98428,1e-05,2.23154]
[1776757463092,82.18,76253.88,0.0,0.98428,1e-05,2.23154]
[1776757462984,82.18,76252.07,0.0,0.98426,1e-05,2.23367]
[1776757463203,82.18,76252.07,0.0,0.98426,1e-05,2.23367]
[1776757466940,82.19,76249.32,0.0,0.98423,1e-05,2.23767]
[1776757467653,82.19,76249.32,0.0,0.98423,1e-05,2.23767]
[1776757467688,82.19,76249.32,0.0,0.98423,1e-05,2.23767]
[1776757469884,82.19,76248.67,0.0,0.98422,1e-05,2.23893]
[1776757469936,82.19,76248.67,0.0,0.98422,1e-05,2.23893]
[1776757470037,82.2,76248.64,0.0,0.98422,1e-05,2.23926]
[1776757471975,82.2,76246.85,0.0,0.98421,1e-05,2.23953]
[1776757477010,82.21,76243.47,0.0,0.98417,1e-05,2.2444]
[1776757478922,82.22,76241.25,0.0,0.98415,1e-05,2.24693]
[1776757478943,82.22,76241.25,0.0,0.98415,1e-05,2.24693]
[1776757479024,82.22,76240.97,0.0,0.98414,1e-05,2.24749]
[1776757479201,82.22,76240.97,0.0,0.98414,1e-05,2.24749]
[1776757479442,82.22,76240.97,0.0,0.98414,1e-05,2.24749]
[1776757483711,82.23,76239.12,0.0,0.98412,1e-05,2.25047]
[1776757483817,82.23,76239.12,0.0,0.98412,1e-05,2.25047]
[1776757483940,82.23,76239.12,0.0,0.98412,1e-05,2.25047]
[1776757484060,82.23,76237.95,0.0,0.98411,1e-05,2.25192]
[1776757490103,82.24,76235.52,0.0,0.98407,1e-05,2.25599]
[1776757491684,82.24,76235.16,0.0,0.98407,1e-05,2.25662]
[1776757491871,82.24,76235.16,0.0,0.98407,1e-05,2.25662]
[1776757491937,82.24,76235.16,0.0,0.98407,1e-05,2.25662]
[1776757492117,82.25,76235.12,0.0,0.98406,1e-05,2.25693]
[1776757494131,82.25,76231.46,0.0,0.98403,1e-05,2.26115]
[1776757498165,82.26,76227.67,0.0,0.98399,1e-05,2.26601]
[1776757501142,82.26,76227.04,0.0,0.98398,1e-05,2.2669]
[1776757501190,82.26,76226.9,0.0,0.98398,1e-05,2.26729]
[1776757501288,82.26,76226.9,0.0,0.98398,1e-05,2.26729]
[1776757501441,82.26,76226.9,0.0,0.98398,1e-05,2.26729]
[1776757501498,82.27,76223.93,0.0,0.98395,1e-05,2.27056]
[1776757505617,82.27,76223.28,0.0,0.98394,1e-05,2.27194]
[1776757505699,82.27,76223.28,0.0,0.98394,1e-05,2.27194]
[1776757505718,82.27,76223.28,0.0,0.98394,1e-05,2.27218]
[1776757507131,82.27,76223.28,0.0,0.98394,1e-05,2.27218]
[1776757507196,82.27,76222.84,0.0,0.98393,1e-05,2.27287]
[1776757510247,82.28,76216.97,0.0,0.98387,1e-05,2.27979]
[1776757515155,82.29,76216.99,0.0,0.98387,1e-05,2.28046]
[1776757515188,82.29,76216.99,0.0,0.98387,1e-05,2.28046]
[1776757515171,82.29,76216.11,0.0,0.98385,1e-05,2.28181]
[1776757515260,82.29,76216.11,0.0,0.98385,1e-05,2.28181]
[1776757515439,82.29,76216.11,0.0,0.98385,1e-05,2.28181]
[1776757515467,82.29,76214.44,0.0,0.98384,1e-05,2.28351]
[1776757519734,82.3,76213.99,0.0,0.98383,1e-05,2.28463]
[1776757519935,82.3,76213.99,0.0,0.98383,1e-05,2.28463]
[1776757523562,82.3,76213.78,0.0,0.98382,1e-05,2.28573]
[1776757523694,82.3,76213.78,0.0,0.98382,1e-05,2.28573]
[1776757523696,82.31,76213.74,0.0,0.98382,1e-05,2.28598]
[1776757527246,82.31,76213.75,0.0,0.98382,1e-05,2.28641]
[1776757527439,82.31,76213.75,0.0,0.98382,1e-05,2.28641]
[1776757531535,82.32,76213.55,0.0,0.9838,1e-05,2.2877]
[1776757531644,82.32,76213.55,0.0,0.9838,1e-05,2.2877]
[1776757531687,82.32,76213.55,0.0,0.9838,1e-05,2.2877]
[1776757531743,82.32,76213.0,0.0,0.98381,1e-05,2.28633]
[1776757533408,82.32,76208.97,0.0,0.98377,1e-05,2.29088]
[1776757534415,82.33,76205.21,0.0,0.98374,1e-05,2.29493]
[1776757535422,82.33,76197.73,0.0,0.98367,1e-05,2.3028]
[1776757536430,82.33,76193.65,0.0,0.98364,1e-05,2.30718]
[1776757537444,82.33,76198.15,0.0,0.98367,1e-05,2.30274]
[1776757538448,82.33,76210.35,0.0,0.98378,1e-05,2.29043]
[1776757539583,82.33,76210.35,0.0,0.98378,1e-05,2.29043]
[1776757539635,82.33,76210.35,0.0,0.98378,1e-05,2.29043]
[1776757539707,82.33,76210.35,0.0,0.98378,1e-05,2.29043]
[1776757539785,82.33,76216.09,0.0,0.98383,1e-05,2.28478]
[1776757541456,82.33,76215.68,0.0,0.98382,1e-05,2.28542]
[1776757548557,82.34,76213.65,0.0,0.9838,1e-05,2.28793]
[1776757548690,82.34,76213.65,0.0,0.9838,1e-05,2.28793]
[1776757548816,82.34,76213.65,0.0,0.9838,1e-05,2.28793]
[1776757548937,82.34,76213.65,0.0,0.9838,1e-05,2.28793]
[1776757549030,82.35,76213.65,0.0,0.98379,1e-05,2.28943]
[1776757550532,82.35,76211.29,0.0,0.98377,1e-05,2.29206]
[1776757552546,82.36,76206.7,0.0,0.98372,1e-05,2.29717]
[1776757553623,82.36,76206.7,0.0,0.98372,1e-05,2.29717]
[1776757553692,82.36,76206.7,0.0,0.98372,1e-05,2.29717]
[1776757553724,82.36,76205.97,0.0,0.98371,1e-05,2.29812]
[1776757554645,82.36,76205.97,0.0,0.98371,1e-05,2.29812]
[1776757554701,82.36,76205.97,0.0,0.98371,1e-05,2.29812]
[1776757554711,82.36,76201.38,0.0,0.98367,1e-05,2.30302]
[1776757555567,82.36,76198.54,0.0,0.98365,1e-05,2.30613]
[1776757558589,82.36,76196.14,0.0,0.98362,1e-05,2.30913]
[1776757560454,82.37,76195.86,0.0,0.98362,1e-05,2.3096]
[1776757560698,82.37,76195.86,0.0,0.98362,1e-05,2.3096]
[1776757560949,82.37,76195.86,0.0,0.98362,1e-05,2.3096]
[1776757561188,82.37,76195.86,0.0,0.98362,1e-05,2.3096]
[1776757561226,82.37,76191.76,0.0,0.98358,1e-05,2.31416]
[1776757563956,82.37,76190.89,0.0,0.98357,1e-05,2.31522]
[1776757564190,82.37,76190.89,0.0,0.98357,1e-05,2.31522]
[1776757564191,82.37,76194.87,0.0,0.9836,1e-05,2.31146]
[1776757564560,82.37,76194.87,0.0,0.9836,1e-05,2.31146]
[1776757564703,82.37,76194.87,0.0,0.9836,1e-05,2.31146]
[1776757564805,82.37,76202.85,0.0,0.98367,1e-05,2.30326]
[1776757569081,82.38,76202.71,0.0,0.98367,1e-05,2.30377]
[1776757569191,82.38,76202.71,0.0,0.98367,1e-05,2.30377]
[1776757572099,82.38,76203.21,0.0,0.98367,1e-05,2.30381]
[1776757572188,82.38,76203.21,0.0,0.98367,1e-05,2.30381]
[1776757572201,82.38,76203.21,0.0,0.98366,1e-05,2.30436]
[1776757574665,82.39,76204.16,0.0,0.98367,1e-05,2.30356]
[1776757574692,82.39,76204.16,0.0,0.98367,1e-05,2.30356]
[1776757578775,82.39,76203.91,0.0,0.98366,1e-05,2.30455]
[1776757578938,82.39,76203.91,0.0,0.98366,1e-05,2.30455]
[1776757580636,82.4,76203.83,0.0,0.98366,1e-05,2.30499]
[1776757580691,82.4,76203.83,0.0,0.98366,1e-05,2.30499]
[1776757580744,82.4,76204.07,0.0,0.98366,1e-05,2.30492]
[1776757584482,82.4,76203.83,0.0,0.98365,1e-05,2.3057]
[1776757584690,82.4,76203.83,0.0,0.98365,1e-05,2.3057]
[1776757584772,82.4,76201.16,0.0,0.98363,1e-05,2.30862]
[1776757589774,82.41,76201.78,0.0,0.98363,1e-05,2.30867]
[1776757590280,82.41,76201.78,0.0,0.98363,1e-05,2.30867]
[1776757590439,82.41,76201.79,0.0,0.98362,1e-05,2.309]
[1776757594345,82.41,76202.18,0.0,0.98364,1e-05,2.30678]
[1776757594842,82.42,76196.6,0.0,0.98359,1e-05,2.31286]
[1776757595849,82.42,76194.59,0.0,0.98357,1e-05,2.31526]
[1776757598190,82.42,76193.4,0.0,0.98355,1e-05,2.31665]
[1776757598206,82.42,76193.45,0.0,0.98355,1e-05,2.31675]
[1776757603905,82.43,76193.28,0.0,0.98354,1e-05,2.31785]
[1776757608191,82.43,76192.95,0.0,0.98354,1e-05,2.31864]
[1776757608292,82.43,76192.95,0.0,0.98354,1e-05,2.31879]
[1776757608900,82.43,76192.95,0.0,0.98354,1e-05,2.31879]
[1776757608935,82.43,76192.95,0.0,0.98354,1e-05,2.31879]
[1776757614982,82.44,76191.73,0.0,0.98352,1e-05,2.3211]
[1776757615952,82.44,76191.73,0.0,0.98352,1e-05,2.3211]
[1776757616190,82.44,76191.73,0.0,0.98352,1e-05,2.3211]
[1776757616212,82.44,76191.73,0.0,0.98352,1e-05,2.3211]
[1776757616291,82.44,76190.38,0.0,0.9835,1e-05,2.32264]
[1776757616440,82.44,76190.38,0.0,0.9835,1e-05,2.32264]
[1776757620020,82.45,76186.66,0.0,0.98347,1e-05,2.32705]
[1776757620927,82.45,76186.66,0.0,0.98347,1e-05,2.32705]
[1776757620938,82.45,76186.66,0.0,0.98347,1e-05,2.32705]
[1776757625413,82.45,76186.33,0.0,0.98346,1e-05,2.32805]
[1776757632187,82.46,76185.72,0.0,0.98345,1e-05,2.32921]
[1776757632234,82.46,76186.05,0.0,0.98345,1e-05,2.32925]
[1776757638149,82.47,76184.15,0.0,0.98342,1e-05,2.33197]
[1776757642177,82.47,76189.56,0.0,0.98347,1e-05,2.32687]
[1776757647211,82.48,76173.33,0.0,0.98332,1e-05,2.34435]
[1776757648219,82.48,76165.32,0.0,0.98325,1e-05,2.35279]
[1776757653254,82.48,76165.68,0.0,0.98326,1e-05,2.35067]
[1776757656790,82.48,76165.96,0.0,0.98326,1e-05,2.35065]
[1776757656935,82.48,76165.96,0.0,0.98326,1e-05,2.35065]
[1776757657282,82.48,76165.93,0.0,0.98326,1e-05,2.35077]
[1776757662317,82.49,76166.67,0.0,0.98326,1e-05,2.35046]
[1776757669369,82.49,76167.03,0.0,0.98326,1e-05,2.35072]
[1776757674404,82.5,76167.09,0.0,0.98326,1e-05,2.35111]
[1776757676418,82.5,76171.52,0.0,0.9833,1e-05,2.34668]
[1776757677424,82.5,76173.99,0.0,0.98332,1e-05,2.34421]
[1776757678434,82.5,76176.46,0.0,0.98334,1e-05,2.34175]
[1776757684476,82.5,76176.22,0.0,0.98333,1e-05,2.34263]
[1776757685483,82.5,76171.25,0.0,0.98329,1e-05,2.3479]
[1776757686490,82.51,76167.37,0.0,0.98325,1e-05,2.35204]
[1776757687497,82.51,76170.38,0.0,0.98328,1e-05,2.34899]
[1776757697566,82.51,76172.15,0.0,0.98328,1e-05,2.3481]
[1776757700588,82.52,76176.56,0.0,0.98332,1e-05,2.3438]
[1776757701595,82.52,76182.05,0.0,0.98337,1e-05,2.3382]
[1776757706629,82.52,76183.52,0.0,0.98338,1e-05,2.33724]
[1776757711854,82.52,76184.44,0.0,0.98338,1e-05,2.33662]
[1776757712853,82.53,76191.28,0.0,0.98345,1e-05,2.32771]
[1776757714198,82.53,76191.28,0.0,0.98345,1e-05,2.32771]
[1776757714231,82.53,76193.76,0.0,0.98347,1e-05,2.32542]
[1776757719720,82.53,76196.43,0.0,0.98349,1e-05,2.32335]
[1776757724756,82.54,76204.1,0.0,0.98355,1e-05,2.31615]
[1776757727404,82.54,76204.09,0.0,0.98355,1e-05,2.31632]
[1776757736839,82.55,76204.55,0.0,0.98355,1e-05,2.31647]
[1776757739251,82.55,76204.62,0.0,0.98355,1e-05,2.31655]
[1776757739434,82.55,76204.62,0.0,0.98355,1e-05,2.31655]
[1776757739422,82.55,76204.62,0.0,0.98355,1e-05,2.31685]
[1776757740957,82.55,76205.47,0.0,0.98356,1e-05,2.31597]
[1776757741199,82.55,76205.47,0.0,0.98356,1e-05,2.31597]
[1776757746910,82.56,76205.53,0.0,0.98355,1e-05,2.31696]
[1776757747582,82.56,76205.53,0.0,0.98355,1e-05,2.31696]
[1776757747690,82.56,76205.53,0.0,0.98355,1e-05,2.31696]
[1776757747917,82.56,76207.96,0.0,0.98357,1e-05,2.31461]
[1776757755797,82.56,76210.5,0.0,0.98359,1e-05,2.3123]
[1776757756192,82.56,76210.5,0.0,0.98359,1e-05,2.3123]
[1776757762016,82.58,76211.7,0.0,0.98358,1e-05,2.31306]
[1776757764248,82.58,76211.62,0.0,0.98358,1e-05,2.3133]
[1776757764439,82.58,76211.62,0.0,0.98358,1e-05,2.3133]
[1776757764287,82.58,76212.21,0.0,0.98358,1e-05,2.31284]
[1776757764689,82.58,76212.21,0.0,0.98358,1e-05,2.31284]
[1776757767051,82.58,76218.71,0.0,0.98364,1e-05,2.30663]
[1776757768058,82.59,76225.18,0.0,0.98369,1e-05,2.30017]
[1776757771078,82.58,76230.16,0.0,0.98375,1e-05,2.2924]
[1776757773336,82.58,76232.29,0.0,0.98378,1e-05,2.28988]
[1776757773436,82.58,76232.29,0.0,0.98378,1e-05,2.28988]
[1776757773370,82.58,76233.45,0.0,0.98379,1e-05,2.28837]
[1776757774602,82.57,76233.67,0.0,0.98379,1e-05,2.28781]
[1776757774688,82.57,76233.67,0.0,0.98379,1e-05,2.28781]
[1776757776114,82.57,76240.03,0.0,0.98385,1e-05,2.28068]
[1776757777121,82.56,76246.34,0.0,0.98391,1e-05,2.27396]
[1776757780142,82.56,76241.81,0.0,0.98388,1e-05,2.27763]
[1776757782156,82.55,76238.85,0.0,0.98386,1e-05,2.28001]
[1776757782996,82.55,76238.85,0.0,0.98386,1e-05,2.28001]
[1776757783194,82.55,76238.85,0.0,0.98386,1e-05,2.28001]
[1776757783296,82.55,76238.96,0.0,0.98386,1e-05,2.27958]
[1776757784043,82.55,76238.96,0.0,0.98386,1e-05,2.27958]
[1776757784194,82.55,76238.96,0.0,0.98386,1e-05,2.27958]
[1776757785177,82.54,76247.18,0.0,0.98394,1e-05,2.27061]
[1776757786184,82.54,76253.63,0.0,0.984,1e-05,2.26379]
[1776757789200,82.54,76253.94,0.0,0.984,1e-05,2.2629]
[1776757789436,82.54,76253.94,0.0,0.984,1e-05,2.2629]
[1776757789205,82.54,76253.69,0.0,0.984,1e-05,2.26287]
[1776757789617,82.54,76253.69,0.0,0.984,1e-05,2.26287]
[1776757789688,82.54,76253.69,0.0,0.984,1e-05,2.26287]
[1776757795247,82.52,76252.83,0.0,0.98401,1e-05,2.26204]
[1776757796614,82.52,76253.32,0.0,0.98402,1e-05,2.26126]
[1776757796696,82.52,76253.32,0.0,0.98402,1e-05,2.26126]
[1776757797066,82.52,76253.32,0.0,0.98402,1e-05,2.26126]
[1776757797194,82.52,76253.32,0.0,0.98402,1e-05,2.26126]
[1776757797262,82.52,76254.79,0.0,0.98403,1e-05,2.2595]
[1776757802296,82.51,76255.62,0.0,0.98405,1e-05,2.25729]
[1776757803303,82.5,76263.85,0.0,0.98412,1e-05,2.24873]
[1776757804230,82.5,76263.85,0.0,0.98412,1e-05,2.24873]
[1776757804437,82.5,76263.85,0.0,0.98412,1e-05,2.24873]
[1776757804310,82.5,76266.18,0.0,0.98414,1e-05,2.24613]
[1776757804554,82.5,76266.18,0.0,0.98414,1e-05,2.24613]
[1776757804690,82.5,76266.18,0.0,0.98414,1e-05,2.24613]
[1776757810351,82.49,76265.87,0.0,0.98415,1e-05,2.24494]
[1776757812888,82.48,76265.7,0.0,0.98416,1e-05,2.24461]
[1776757812941,82.48,76265.7,0.0,0.98416,1e-05,2.24461]
[1776757813483,82.48,76265.7,0.0,0.98416,1e-05,2.24461]
[1776757813522,82.48,76266.09,0.0,0.98416,1e-05,2.24397]
[1776757813690,82.48,76266.09,0.0,0.98416,1e-05,2.24397]
[1776757815388,82.48,76270.44,0.0,0.9842,1e-05,2.23911]
[1776757816394,82.48,76278.89,0.0,0.98428,1e-05,2.23041]
[1776757817402,82.47,76285.17,0.0,0.98433,1e-05,2.22392]
[1776757818409,82.47,76292.4,0.0,0.98439,1e-05,2.21651]
[1776757820428,82.47,76297.14,0.0,0.98444,1e-05,2.21141]
[1776757822442,82.47,76300.48,0.0,0.98447,1e-05,2.20772]
[1776757827477,82.46,76304.05,0.0,0.98451,1e-05,2.20328]
[1776757828128,82.46,76304.05,0.0,0.98451,1e-05,2.20328]
[1776757828193,82.46,76304.05,0.0,0.98451,1e-05,2.20328]
[1776757828484,82.46,76302.66,0.0,0.9845,1e-05,2.20448]
[1776757829680,82.46,76304.15,0.0,0.98451,1e-05,2.20283]
[1776757829697,82.46,76304.15,0.0,0.98451,1e-05,2.20283]
[1776757834526,82.45,76308.51,0.0,0.98457,1e-05,2.19556]
[1776757835101,82.45,76308.51,0.0,0.98457,1e-05,2.19556]
[1776757835190,82.45,76308.51,0.0,0.98457,1e-05,2.19556]
[1776757835485,82.45,76308.51,0.0,0.98457,1e-05,2.19556]
[1776757835408,82.45,76308.51,0.0,0.98457,1e-05,2.1954]
[1776757835688,82.45,76308.51,0.0,0.98457,1e-05,2.1954]
[1776757838555,82.44,76303.88,0.0,0.98453,1e-05,2.19949]
[1776757839561,82.44,76299.84,0.0,0.9845,1e-05,2.20332]
[1776757841313,82.44,76299.84,0.0,0.9845,1e-05,2.20332]
[1776757841380,82.44,76294.1,0.0,0.98445,1e-05,2.20883]
[1776757841590,82.44,76309.12,0.0,0.98458,1e-05,2.19379]
[1776757842582,82.44,76316.23,0.0,0.98464,1e-05,2.18662]
[1776757844902,82.44,76315.56,0.0,0.98464,1e-05,2.18714]
[1776757844965,82.44,76311.7,0.0,0.98461,1e-05,2.1908]
[1776757845606,82.43,76307.74,0.0,0.98457,1e-05,2.19456]
[1776757847621,82.43,76298.71,0.0,0.9845,1e-05,2.20317]
[1776757848628,82.43,76285.49,0.0,0.98439,1e-05,2.21612]
[1776757849635,82.43,76281.72,0.0,0.98436,1e-05,2.21968]
[1776757850642,82.43,76278.69,0.0,0.98434,1e-05,2.2225]
[1776757854669,82.42,76273.88,0.0,0.9843,1e-05,2.22648]
[1776757859705,82.43,76272.69,0.0,0.98428,1e-05,2.22921]
[1776757861719,82.44,76267.03,0.0,0.98423,1e-05,2.23549]
[1776757862617,82.44,76267.03,0.0,0.98423,1e-05,2.23549]
[1776757862696,82.44,76267.03,0.0,0.98423,1e-05,2.23549]
[1776757863174,82.44,76267.03,0.0,0.98423,1e-05,2.23549]
[1776757863200,82.44,76267.03,0.0,0.98423,1e-05,2.23549]
[1776757863298,82.44,76266.27,0.0,0.98422,1e-05,2.23684]
[1776757866754,82.45,76263.02,0.0,0.98418,1e-05,2.24098]
[1776757868011,82.45,76263.02,0.0,0.98418,1e-05,2.24098]
[1776757868194,82.45,76263.02,0.0,0.98418,1e-05,2.24098]
[1776757868249,82.45,76262.39,0.0,0.98418,1e-05,2.24165]
[1776757868777,82.45,76262.39,0.0,0.98418,1e-05,2.24165]
[1776757868938,82.45,76262.39,0.0,0.98418,1e-05,2.24165]
[1776757870783,82.46,76255.31,0.0,0.98411,1e-05,2.24933]
[1776757873454,82.46,76252.79,0.0,0.98409,1e-05,2.25214]
[1776757873536,82.46,76251.74,0.0,0.98408,1e-05,2.25372]
[1776757873680,82.46,76251.74,0.0,0.98408,1e-05,2.25372]
[1776757873694,82.46,76251.74,0.0,0.98408,1e-05,2.25372]
[1776757876825,82.47,76233.99,0.0,0.98392,1e-05,2.27244]
[1776757877832,82.47,76221.12,0.0,0.9838,1e-05,2.28575]
[1776757878839,82.47,76217.53,0.0,0.98377,1e-05,2.28961]
[1776757883508,82.48,76218.78,0.0,0.98378,1e-05,2.28891]
[1776757883547,82.48,76219.13,0.0,0.98378,1e-05,2.28894]
[1776757883638,82.48,76219.13,0.0,0.98378,1e-05,2.28894]
[1776757883693,82.48,76219.13,0.0,0.98378,1e-05,2.28894]
[1776757887902,82.49,76215.48,0.0,0.98374,1e-05,2.29344]
[1776757890151,82.49,76214.39,0.0,0.98373,1e-05,2.29474]
[1776757890193,82.49,76214.39,0.0,0.98373,1e-05,2.29474]
[1776757890294,82.49,76214.13,0.0,0.98372,1e-05,2.29538]
[1776757890923,82.49,76209.46,0.0,0.98368,1e-05,2.30015]
[1776757891930,82.49,76202.43,0.0,0.98363,1e-05,2.30537]
[1776757892937,82.49,76198.98,0.0,0.9836,1e-05,2.30908]
[1776757893978,82.49,76198.98,0.0,0.9836,1e-05,2.30908]
[1776757894188,82.49,76198.98,0.0,0.9836,1e-05,2.30908]
[1776757898399,82.5,76200.96,0.0,0.98361,1e-05,2.30766]
[1776757898445,82.5,76200.96,0.0,0.98361,1e-05,2.30766]
[1776757898518,82.5,76200.96,0.0,0.98361,1e-05,2.30766]
[1776757898539,82.5,76207.63,0.0,0.98367,1e-05,2.30116]
[1776757898694,82.5,76207.63,0.0,0.98367,1e-05,2.30116]
[1776757902804,82.5,76207.52,0.0,0.98367,1e-05,2.30162]
[1776757902941,82.5,76207.52,0.0,0.98367,1e-05,2.30162]
[1776757903008,82.51,76207.56,0.0,0.98366,1e-05,2.30193]
[1776757905239,82.51,76207.56,0.0,0.98366,1e-05,2.30193]
[1776757905444,82.51,76207.56,0.0,0.98366,1e-05,2.30193]
[1776757909051,82.51,76201.82,0.0,0.9836,1e-05,2.30887]
[1776757909853,82.51,76201.82,0.0,0.9836,1e-05,2.30887]
[1776757909904,82.51,76201.82,0.0,0.9836,1e-05,2.30887]
[1776757909939,82.51,76201.82,0.0,0.9836,1e-05,2.30887]
[1776757910058,82.52,76195.27,0.0,0.98354,1e-05,2.31578]
[1776757912071,82.52,76196.4,0.0,0.98355,1e-05,2.31493]
[1776757914551,82.52,76196.48,0.0,0.98355,1e-05,2.315]
[1776757914624,82.52,76195.82,0.0,0.98354,1e-05,2.31599]
[1776757914690,82.52,76195.82,0.0,0.98354,1e-05,2.31599]
[1776757914700,82.52,76195.82,0.0,0.98354,1e-05,2.31599]
[1776757914940,82.52,76195.82,0.0,0.98354,1e-05,2.31599]
[1776757915092,82.52,76195.41,0.0,0.98354,1e-05,2.31641]
[1776757917876,82.52,76192.86,0.0,0.98351,1e-05,2.31935]
[1776757917937,82.52,76192.86,0.0,0.98351,1e-05,2.31935]
[1776757918005,82.52,76192.86,0.0,0.98351,1e-05,2.31935]
[1776757918189,82.52,76192.86,0.0,0.98351,1e-05,2.31935]
[1776757918243,82.53,76194.58,0.0,0.98353,1e-05,2.31788]
[1776757923612,82.53,76196.07,0.0,0.98354,1e-05,2.31649]
[1776757923659,82.53,76196.0,0.0,0.98353,1e-05,2.31703]
[1776757923690,82.53,76196.0,0.0,0.98353,1e-05,2.31703]
[1776757923713,82.53,76196.0,0.0,0.98353,1e-05,2.31719]
[1776757927884,82.54,76195.96,0.0,0.98353,1e-05,2.31754]
[1776757927938,82.54,76195.96,0.0,0.98353,1e-05,2.31754]
[1776757928185,82.54,76196.25,0.0,0.98353,1e-05,2.31755]
[1776757935233,82.55,76196.33,0.0,0.98352,1e-05,2.3187]
[1776757938000,82.55,76196.33,0.0,0.98352,1e-05,2.3187]
[1776757938139,82.55,76196.33,0.0,0.98352,1e-05,2.3187]
[1776757938189,82.55,76196.33,0.0,0.98352,1e-05,2.3187]
[1776757938288,82.55,76196.33,0.0,0.98352,1e-05,2.31917]
[1776757943120,82.56,76197.12,0.0,0.98352,1e-05,2.31897]
[1776757943128,82.56,76197.12,0.0,0.98352,1e-05,2.31897]
[1776757943202,82.56,76197.12,0.0,0.98352,1e-05,2.31897]
[1776757943290,82.56,76197.09,0.0,0.98352,1e-05,2.31916]
[1776757948689,82.56,76197.51,0.0,0.98352,1e-05,2.31919]
[1776757948736,82.56,76197.51,0.0,0.98352,1e-05,2.31919]
[1776757948940,82.56,76197.51,0.0,0.98352,1e-05,2.31919]
[1776757949332,82.57,76197.27,0.0,0.98351,1e-05,2.31991]
[1776757953362,82.57,76195.71,0.0,0.98351,1e-05,2.31996]
[1776757954203,82.57,76195.71,0.0,0.98351,1e-05,2.31996]
[1776757954349,82.57,76195.71,0.0,0.98351,1e-05,2.31996]
[1776757954446,82.57,76195.71,0.0,0.98351,1e-05,2.31996]
[1776757954505,82.57,76188.81,0.0,0.98344,1e-05,2.32724]
[1776757955376,82.57,76184.7,0.0,0.98341,1e-05,2.33163]
[1776757959238,82.58,76184.61,0.0,0.9834,1e-05,2.33212]
[1776757959442,82.58,76184.61,0.0,0.9834,1e-05,2.33212]
[1776757959615,82.58,76184.61,0.0,0.9834,1e-05,2.33212]
[1776757959645,82.58,76181.0,0.0,0.98337,1e-05,2.33598]
[1776757959693,82.58,76181.0,0.0,0.98337,1e-05,2.33598]
[1776757961418,82.58,76183.82,0.0,0.98339,1e-05,2.33331]
[1776757965045,82.58,76183.6,0.0,0.98339,1e-05,2.33379]
[1776757965193,82.58,76183.6,0.0,0.98339,1e-05,2.33379]
[1776757972494,82.59,76183.64,0.0,0.98338,1e-05,2.33489]
[1776757973832,82.59,76183.57,0.0,0.98338,1e-05,2.33508]
[1776757973943,82.59,76183.57,0.0,0.98338,1e-05,2.33508]
[1776757973966,82.59,76183.57,0.0,0.98338,1e-05,2.33508]
[1776757974196,82.59,76183.57,0.0,0.98338,1e-05,2.33508]
[1776757974290,82.59,76183.57,0.0,0.98338,1e-05,2.33521]
[1776757980550,82.6,76183.39,0.0,0.98337,1e-05,2.33614]
[1776757980756,82.6,76183.39,0.0,0.98337,1e-05,2.33614]
[1776757980860,82.6,76183.39,0.0,0.98337,1e-05,2.33614]
[1776757980936,82.6,76183.39,0.0,0.98337,1e-05,2.33614]
[1776757982565,82.6,76183.28,0.0,0.98337,1e-05,2.3365]
[1776757987600,82.61,76183.24,0.0,0.98336,1e-05,2.33715]
[1776757987915,82.61,76183.24,0.0,0.98336,1e-05,2.33715]
[1776757987935,82.61,76183.24,0.0,0.98336,1e-05,2.33715]
[1776757988035,82.61,76183.24,0.0,0.98336,1e-05,2.33715]
[1776757988197,82.61,76183.24,0.0,0.98336,1e-05,2.33715]
[1776757988607,82.61,76181.69,0.0,0.98335,1e-05,2.33887]
[1776757994047,82.61,76179.99,0.0,0.98333,1e-05,2.3411]
[1776757994117,82.61,76179.99,0.0,0.98333,1e-05,2.3411]
[1776757994190,82.61,76179.99,0.0,0.98333,1e-05,2.3411]
[1776757994260,82.61,76179.99,0.0,0.98333,1e-05,2.34133]
[1776757995656,82.61,76182.45,0.0,0.98335,1e-05,2.33889]
[1776758001698,82.62,76183.8,0.0,0.98335,1e-05,2.33821]
[1776758005497,82.62,76183.82,0.0,0.98335,1e-05,2.33831]
[1776758005695,82.62,76183.82,0.0,0.98335,1e-05,2.33831]
[1776758005652,82.62,76183.82,0.0,0.98335,1e-05,2.33867]
[1776758005767,82.62,76183.82,0.0,0.98335,1e-05,2.33867]
[1776758005940,82.62,76183.82,0.0,0.98335,1e-05,2.33867]
[1776758008747,82.63,76183.18,0.0,0.98334,1e-05,2.33969]
[1776758013782,82.63,76182.79,0.0,0.98335,1e-05,2.33849]
[1776758015573,82.63,76182.79,0.0,0.98335,1e-05,2.33849]
[1776758015692,82.63,76182.79,0.0,0.98335,1e-05,2.33849]
[1776758015675,82.63,76182.79,0.0,0.98334,1e-05,2.33872]
[1776758015812,82.63,76182.79,0.0,0.98334,1e-05,2.33872]
[1776758015936,82.63,76182.79,0.0,0.98334,1e-05,2.33872]
[1776758016037,82.63,76182.49,0.0,0.98334,1e-05,2.33904]
[1776758017649,82.63,76182.49,0.0,0.98334,1e-05,2.33904]
[1776758017697,82.63,76182.49,0.0,0.98334,1e-05,2.33904]
[1776758018818,82.63,76178.57,0.0,0.9833,1e-05,2.34345]
[1776758020999,82.64,76178.19,0.0,0.9833,1e-05,2.34396]
[1776758021169,82.64,76178.19,0.0,0.9833,1e-05,2.34396]
[1776758021195,82.64,76178.19,0.0,0.9833,1e-05,2.34396]
[1776758021268,82.64,76178.34,0.0,0.9833,1e-05,2.34391]
[1776758027362,82.64,76178.13,0.0,0.98329,1e-05,2.34457]
[1776758027435,82.64,76178.13,0.0,0.98329,1e-05,2.34457]
[1776758027585,82.64,76178.13,0.0,0.98329,1e-05,2.34457]
[1776758027698,82.64,76178.13,0.0,0.98329,1e-05,2.34457]
[1776758027623,82.64,76178.13,0.0,0.98329,1e-05,2.3449]
[1776758033925,82.65,76177.39,0.0,0.98328,1e-05,2.34633]
[1776758035387,82.65,76177.39,0.0,0.98328,1e-05,2.34633]
[1776758035439,82.65,76177.39,0.0,0.98328,1e-05,2.34633]
[1776758035540,82.65,76177.39,0.0,0.98328,1e-05,2.34633]
[1776758035694,82.65,76177.39,0.0,0.98328,1e-05,2.34633]
[1776758035693,82.65,76176.57,0.0,0.98327,1e-05,2.3474]
[1776758040974,82.65,76175.79,0.0,0.98326,1e-05,2.34874]
[1776758043088,82.65,76175.9,0.0,0.98326,1e-05,2.34873]
[1776758043196,82.65,76175.9,0.0,0.98326,1e-05,2.34873]
[1776758043381,82.65,76175.9,0.0,0.98326,1e-05,2.34873]
[1776758043437,82.65,76175.9,0.0,0.98326,1e-05,2.34873]
[1776758043482,82.66,76175.9,0.0,0.98326,1e-05,2.34894]
[1776758049031,82.66,76175.96,0.0,0.98325,1e-05,2.34939]
[1776758050038,82.66,76165.44,0.0,0.98316,1e-05,2.36046]
[1776758051045,82.66,76157.62,0.0,0.98309,1e-05,2.36871]
[1776758053059,82.66,76157.47,0.0,0.98309,1e-05,2.369]
[1776758055924,82.66,76157.81,0.0,0.98309,1e-05,2.36877]
[1776758055943,82.66,76157.81,0.0,0.98309,1e-05,2.36877]
[1776758056126,82.66,76157.81,0.0,0.98309,1e-05,2.36877]
[1776758056197,82.66,76157.81,0.0,0.98309,1e-05,2.36877]
[1776758056227,82.66,76157.46,0.0,0.98308,1e-05,2.3692]
[1776758058094,82.67,76160.32,0.0,0.98311,1e-05,2.36634]
[1776758063129,82.67,76160.08,0.0,0.9831,1e-05,2.36692]
[1776758068760,82.67,76159.33,0.0,0.9831,1e-05,2.36784]
[1776758069284,82.67,76159.35,0.0,0.98309,1e-05,2.36801]
[1776758069437,82.67,76159.35,0.0,0.98309,1e-05,2.36801]
[1776758070437,82.67,76159.35,0.0,0.98309,1e-05,2.36813]
[1776758070538,82.67,76159.35,0.0,0.98309,1e-05,2.36819]
[1776758073199,82.67,76157.37,0.0,0.98309,1e-05,2.36818]
[1776758074103,82.67,76157.37,0.0,0.98309,1e-05,2.36818]
[1776758074199,82.67,76157.37,0.0,0.98309,1e-05,2.36818]
[1776758076223,82.67,76153.86,0.0,0.98306,1e-05,2.37204]
[1776758081258,82.68,76152.29,0.0,0.98304,1e-05,2.37394]
[1776758083757,82.68,76150.82,0.0,0.98303,1e-05,2.37553]
[1776758083937,82.68,76151.03,0.0,0.98303,1e-05,2.37535]
[1776758084751,82.68,76150.82,0.0,0.98302,1e-05,2.37566]
[1776758086439,82.68,76150.45,0.0,0.98302,1e-05,2.37605]
[1776758092335,82.68,76150.45,0.0,0.98302,1e-05,2.37633]
[1776758097370,82.68,76153.08,0.0,0.98304,1e-05,2.37382]
[1776758097886,82.68,76153.08,0.0,0.98304,1e-05,2.37382]
[1776758097889,82.68,76153.08,0.0,0.98304,1e-05,2.37382]
[1776758097937,82.68,76153.08,0.0,0.98304,1e-05,2.37382]
[1776758098377,82.68,76153.15,0.0,0.98304,1e-05,2.37379]
[1776758103412,82.68,76153.51,0.0,0.98304,1e-05,2.37365]
[1776758104128,82.68,76153.51,0.0,0.98304,1e-05,2.37365]
[1776758104191,82.68,76153.51,0.0,0.98304,1e-05,2.37365]
[1776758104419,82.69,76153.58,0.0,0.98304,1e-05,2.37362]
[1776758109453,82.69,76153.01,0.0,0.98304,1e-05,2.37444]
[1776758110568,82.69,76153.01,0.0,0.98304,1e-05,2.37444]
[1776758110639,82.69,76153.01,0.0,0.98304,1e-05,2.37444]
[1776758110687,82.69,76153.01,0.0,0.98304,1e-05,2.37444]
[1776758110788,82.69,76153.11,0.0,0.98304,1e-05,2.37438]
[1776758113482,82.69,76149.66,0.0,0.983,1e-05,2.37812]
[1776758118517,82.69,76148.93,0.0,0.983,1e-05,2.37907]
[1776758121169,82.69,76148.68,0.0,0.98299,1e-05,2.37941]
[1776758121194,82.69,76148.68,0.0,0.98299,1e-05,2.37941]
[1776758121208,82.69,76148.68,0.0,0.98299,1e-05,2.37941]
[1776758121436,82.69,76148.68,0.0,0.98299,1e-05,2.37941]
[1776758121538,82.69,76143.83,0.0,0.98295,1e-05,2.38454]
[1776758122545,82.69,76139.46,0.0,0.98291,1e-05,2.38916]
[1776758123552,82.69,76134.26,0.0,0.98286,1e-05,2.39466]
[1776758124558,82.69,76128.69,0.0,0.98281,1e-05,2.40055]
[1776758125566,82.69,76124.32,0.0,0.98277,1e-05,2.40517]
[1776758127225,82.69,76123.83,0.0,0.98277,1e-05,2.40568]
[1776758127437,82.69,76123.83,0.0,0.98277,1e-05,2.40568]
[1776758133629,82.69,76122.52,0.0,0.98277,1e-05,2.40474]
[1776758136781,82.69,76120.94,0.0,0.98276,1e-05,2.40639]
[1776758136872,82.69,76120.94,0.0,0.98276,1e-05,2.40639]
[1776758136939,82.69,76120.94,0.0,0.98276,1e-05,2.40639]
[1776758137657,82.69,76120.73,0.0,0.98275,1e-05,2.40658]
[1776758142692,82.69,76119.8,0.0,0.98275,1e-05,2.4075]
[1776758144054,82.69,76119.38,0.0,0.98274,1e-05,2.40793]
[1776758144192,82.69,76119.38,0.0,0.98274,1e-05,2.40793]
[1776758145510,82.69,76118.85,0.0,0.98274,1e-05,2.40848]
[1776758145693,82.69,76118.85,0.0,0.98274,1e-05,2.40848]
[1776758145713,82.69,76119.33,0.0,0.98274,1e-05,2.40795]
[1776758147727,82.69,76123.83,0.0,0.98278,1e-05,2.40316]
[1776758148761,82.69,76123.83,0.0,0.98278,1e-05,2.40316]
[1776758148937,82.69,76123.98,0.0,0.98279,1e-05,2.403]
[1776758152168,82.69,76124.24,0.0,0.98279,1e-05,2.40271]
[1776758152197,82.69,76124.24,0.0,0.98279,1e-05,2.40271]
[1776758152389,82.69,76124.24,0.0,0.98279,1e-05,2.40271]
[1776758152436,82.69,76124.24,0.0,0.98279,1e-05,2.40271]
[1776758152490,82.69,76124.24,0.0,0.98279,1e-05,2.4027]
[1776758156758,82.69,76124.01,0.0,0.98279,1e-05,2.40293]
[1776758156941,82.69,76124.62,0.0,0.98279,1e-05,2.40228]
[1776758161847,82.69,76126.3,0.0,0.98281,1e-05,2.40049]
[1776758161904,82.69,76126.11,0.0,0.9828,1e-05,2.40069]
[1776758161942,82.69,76126.11,0.0,0.9828,1e-05,2.40069]
[1776758162832,82.69,76126.0,0.0,0.9828,1e-05,2.40081]
[1776758166762,82.69,76125.87,0.0,0.9828,1e-05,2.40094]
[1776758166939,82.69,76125.69,0.0,0.9828,1e-05,2.40113]
[1776758166963,82.69,76125.69,0.0,0.9828,1e-05,2.40113]
[1776758167191,82.69,76125.69,0.0,0.9828,1e-05,2.40113]
[1776758168874,82.69,76123.55,0.0,0.98278,1e-05,2.40339]
[1776758170635,82.69,76122.35,0.0,0.98277,1e-05,2.40465]
[1776758170694,82.69,76122.35,0.0,0.98277,1e-05,2.40465]
[1776758176807,82.69,76121.07,0.0,0.98276,1e-05,2.40596]
[1776758176858,82.69,76121.07,0.0,0.98276,1e-05,2.40596]
[1776758176942,82.69,76121.07,0.0,0.98276,1e-05,2.40596]
[1776758177039,82.69,76121.07,0.0,0.98276,1e-05,2.40594]
[1776758179522,82.69,76122.91,0.0,0.98278,1e-05,2.40398]
[1776758179688,82.69,76122.91,0.0,0.98278,1e-05,2.40398]
[1776758179712,82.69,76125.79,0.0,0.9828,1e-05,2.40093]
[1776758180965,82.69,76141.46,0.0,0.98295,1e-05,2.3844]
[1776758181972,82.69,76143.27,0.0,0.98296,1e-05,2.38253]
[1776758183397,82.69,76143.27,0.0,0.98296,1e-05,2.38253]
[1776758183443,82.69,76143.27,0.0,0.98296,1e-05,2.38253]
[1776758183531,82.69,76143.27,0.0,0.98296,1e-05,2.38253]
[1776758183690,82.69,76143.27,0.0,0.98296,1e-05,2.38253]
[1776758183791,82.69,76143.72,0.0,0.98297,1e-05,2.38213]
[1776758187979,82.69,76143.86,0.0,0.98297,1e-05,2.38209]
[1776758188189,82.69,76143.86,0.0,0.98297,1e-05,2.38209]
[1776758191047,82.69,76132.53,0.0,0.98288,1e-05,2.39194]
[1776758192046,82.69,76120.15,0.0,0.98276,1e-05,2.40504]
[1776758193053,82.69,76120.18,0.0,0.98276,1e-05,2.405]
[1776758196074,82.68,76127.5,0.0,0.98284,1e-05,2.39616]
[1776758197081,82.68,76137.01,0.0,0.98293,1e-05,2.3856]
[1776758198088,82.67,76136.73,0.0,0.98293,1e-05,2.38539]
[1776758199937,82.67,76136.49,0.0,0.98293,1e-05,2.38513]
[1776758200086,82.67,76136.49,0.0,0.98293,1e-05,2.38513]
[1776758200194,82.67,76136.49,0.0,0.98293,1e-05,2.38513]
[1776758200293,82.67,76137.0,0.0,0.98294,1e-05,2.38409]
[1776758205132,82.65,76135.77,0.0,0.98295,1e-05,2.38335]
[1776758205194,82.65,76135.77,0.0,0.98295,1e-05,2.38335]
[1776758205293,82.64,76135.59,0.0,0.98295,1e-05,2.38303]
[1776758206213,82.64,76135.59,0.0,0.98295,1e-05,2.38303]
[1776758206445,82.64,76135.59,0.0,0.98295,1e-05,2.38303]
[1776758207151,82.64,76138.92,0.0,0.98299,1e-05,2.37851]
[1776758212081,82.63,76140.0,0.0,0.983,1e-05,2.37701]
[1776758212189,82.63,76140.0,0.0,0.983,1e-05,2.37701]
[1776758212215,82.63,76140.0,0.0,0.983,1e-05,2.37701]
[1776758212435,82.63,76140.0,0.0,0.983,1e-05,2.37701]
[1776758212518,82.63,76139.89,0.0,0.983,1e-05,2.3772]
[1776758213192,82.63,76135.94,0.0,0.98297,1e-05,2.38135]
[1776758214688,82.63,76135.94,0.0,0.98297,1e-05,2.38135]
[1776758222256,82.64,76134.57,0.0,0.98295,1e-05,2.38308]
[1776758224977,82.64,76134.82,0.0,0.98295,1e-05,2.38285]
[1776758225084,82.64,76134.82,0.0,0.98295,1e-05,2.38285]
[1776758225191,82.64,76134.82,0.0,0.98295,1e-05,2.38285]
[1776758225278,82.64,76134.74,0.0,0.98295,1e-05,2.383]
[1776758229259,82.64,76134.2,0.0,0.98295,1e-05,2.38367]
[1776758229314,82.64,76134.2,0.0,0.98295,1e-05,2.38367]
[1776758229443,82.64,76134.2,0.0,0.98295,1e-05,2.38367]
[1776758229540,82.64,76132.86,0.0,0.98293,1e-05,2.38515]
[1776758231318,82.64,76136.07,0.0,0.98296,1e-05,2.3818]
[1776758233333,82.64,76139.24,0.0,0.98299,1e-05,2.37855]
[1776758238367,82.64,76139.98,0.0,0.983,1e-05,2.378]
[1776758239374,82.64,76148.16,0.0,0.98307,1e-05,2.36946]
[1776758240382,82.64,76154.48,0.0,0.98313,1e-05,2.36289]
[1776758241386,82.64,76154.48,0.0,0.98313,1e-05,2.36289]
[1776758241439,82.64,76154.48,0.0,0.98313,1e-05,2.36289]
[1776758241499,82.64,76154.48,0.0,0.98313,1e-05,2.36289]
[1776758241695,82.64,76154.48,0.0,0.98313,1e-05,2.36289]
[1776758241720,82.64,76154.39,0.0,0.98312,1e-05,2.36312]
[1776758243404,82.64,76161.68,0.0,0.98319,1e-05,2.35558]
[1776758245336,82.64,76161.46,0.0,0.98319,1e-05,2.35589]
[1776758245438,82.64,76161.46,0.0,0.98319,1e-05,2.35589]
[1776758249488,82.65,76157.41,0.0,0.98315,1e-05,2.36044]
[1776758249533,82.65,76157.41,0.0,0.98315,1e-05,2.36044]
[1776758249696,82.65,76157.41,0.0,0.98315,1e-05,2.36044]
[1776758249736,82.65,76157.33,0.0,0.98314,1e-05,2.36067]
[1776758255487,82.65,76158.7,0.0,0.98317,1e-05,2.35742]
[1776758260523,82.66,76159.06,0.0,0.98317,1e-05,2.3575]
[1776758266564,82.66,76155.75,0.0,0.98313,1e-05,2.3614]
[1776758267870,82.66,76155.75,0.0,0.98313,1e-05,2.3614]
[1776758267942,82.66,76155.75,0.0,0.98313,1e-05,2.3614]
[1776758267979,82.66,76155.75,0.0,0.98313,1e-05,2.3614]
[1776758267979,82.66,76150.22,0.0,0.98308,1e-05,2.36725]
[1776758268195,82.66,76150.22,0.0,0.98308,1e-05,2.36725]
[1776758268579,82.66,76144.55,0.0,0.98303,1e-05,2.37325]
[1776758273403,82.66,76143.87,0.0,0.98302,1e-05,2.37415]
[1776758273439,82.66,76143.87,0.0,0.98302,1e-05,2.37415]
[1776758275628,82.66,76137.87,0.0,0.98297,1e-05,2.38059]
[1776758276312,82.66,76137.87,0.0,0.98297,1e-05,2.38059]
[1776758276435,82.66,76137.87,0.0,0.98297,1e-05,2.38059]
[1776758276635,82.66,76139.7,0.0,0.98299,1e-05,2.3787]
[1776758282677,82.66,76140.27,0.0,0.98299,1e-05,2.37834]
[1776758283653,82.66,76140.27,0.0,0.98299,1e-05,2.37834]
[1776758283695,82.66,76140.27,0.0,0.98299,1e-05,2.37834]
[1776758289033,82.67,76138.72,0.0,0.98297,1e-05,2.38021]
[1776758289183,82.67,76138.72,0.0,0.98297,1e-05,2.38021]
[1776758289196,82.67,76138.72,0.0,0.98297,1e-05,2.38021]
[1776758289729,82.67,76137.82,0.0,0.98296,1e-05,2.38119]
[1776758293459,82.67,76137.67,0.0,0.98296,1e-05,2.38146]
[1776758293695,82.67,76137.67,0.0,0.98296,1e-05,2.38146]
[1776758293757,82.67,76137.49,0.0,0.98296,1e-05,2.38168]
[1776758297675,82.67,76135.78,0.0,0.98294,1e-05,2.38355]
[1776758297686,82.67,76135.78,0.0,0.98294,1e-05,2.38355]
[1776758300806,82.67,76139.76,0.0,0.98298,1e-05,2.37984]
[1776758301349,82.67,76139.76,0.0,0.98298,1e-05,2.37984]
[1776758301439,82.67,76139.76,0.0,0.98298,1e-05,2.37984]
[1776758301584,82.67,76139.76,0.0,0.98298,1e-05,2.37984]
[1776758301699,82.67,76139.76,0.0,0.98298,1e-05,2.37984]
[1776758301813,82.67,76144.47,0.0,0.98302,1e-05,2.37494]
[1776758304362,82.67,76143.18,0.0,0.98301,1e-05,2.37639]
[1776758304438,82.67,76143.18,0.0,0.98301,1e-05,2.37639]
[1776758309869,82.68,76140.58,0.0,0.98298,1e-05,2.37939]
[1776758311799,82.68,76140.56,0.0,0.98298,1e-05,2.37946]
[1776758311943,82.68,76140.56,0.0,0.98298,1e-05,2.37946]
[1776758312248,82.68,76139.69,0.0,0.98299,1e-05,2.3782]
[1776758312438,82.68,76139.69,0.0,0.98299,1e-05,2.3782]
[1776758312890,82.68,76138.76,0.0,0.98298,1e-05,2.37922]
[1776758315699,82.68,76137.58,0.0,0.98296,1e-05,2.38092]
[1776758315942,82.68,76137.58,0.0,0.98296,1e-05,2.38092]
[1776758316038,82.68,76134.32,0.0,0.98293,1e-05,2.38475]
[1776758321952,82.69,76134.38,0.0,0.98292,1e-05,2.38542]
[1776758322705,82.69,76134.38,0.0,0.98292,1e-05,2.38542]
[1776758322928,82.69,76134.38,0.0,0.98292,1e-05,2.38542]
[1776758322942,82.69,76134.38,0.0,0.98292,1e-05,2.38542]
[1776758322960,82.69,76134.79,0.0,0.98293,1e-05,2.38502]
[1776758335044,82.69,76134.64,0.0,0.98292,1e-05,2.38557]
[1776758336115,82.69,76134.64,0.0,0.98292,1e-05,2.38557]
[1776758336193,82.69,76134.64,0.0,0.98292,1e-05,2.38557]
[1776758336355,82.69,76134.64,0.0,0.98292,1e-05,2.38557]
[1776758336438,82.69,76134.64,0.0,0.98292,1e-05,2.38557]
[1776758336503,82.69,76134.64,0.0,0.98292,1e-05,2.38561]
[1776758340287,82.69,76134.61,0.0,0.98292,1e-05,2.38571]
[1776758342693,82.69,76134.43,0.0,0.98292,1e-05,2.38596]
[1776758346121,82.7,76131.63,0.0,0.98289,1e-05,2.38911]
[1776758348695,82.7,76131.63,0.0,0.98289,1e-05,2.38911]
[1776758354178,82.7,76130.19,0.0,0.98288,1e-05,2.39084]
[1776758360220,82.7,76130.03,0.0,0.98288,1e-05,2.39117]
[1776758365256,82.7,76129.23,0.0,0.98287,1e-05,2.39215]
[1776758370298,82.7,76123.62,0.0,0.98281,1e-05,2.3982]
[1776758373319,82.7,76122.06,0.0,0.98282,1e-05,2.39766]
[1776758378354,82.7,76120.9,0.0,0.9828,1e-05,2.39894]
[1776758385403,82.7,76121.41,0.0,0.98281,1e-05,2.39843]
[1776758390438,82.7,76119.18,0.0,0.98279,1e-05,2.40083]
[1776758396480,82.7,76118.69,0.0,0.98278,1e-05,2.40139]
[1776758401284,82.7,76118.46,0.0,0.98278,1e-05,2.40165]
[1776758400064,82.7,76118.46,0.0,0.98278,1e-05,2.40165]
[1776758412188,82.7,76118.46,0.0,0.98278,1e-05,2.40165]
[1776758412595,82.7,76095.4,0.0,0.98257,1e-05,2.42616]
[1776758413602,82.7,76103.02,0.0,0.98264,1e-05,2.41804]
[1776758414609,82.7,76110.85,0.0,0.98271,1e-05,2.40972]
[1776758419655,82.7,76112.57,0.0,0.98273,1e-05,2.40789]
[1776758420720,82.7,76112.57,0.0,0.98273,1e-05,2.40789]
[1776758421669,82.7,76118.9,0.0,0.98278,1e-05,2.40119]
[1776758422675,82.7,76123.08,0.0,0.98282,1e-05,2.39677]
[1776758424689,82.7,76125.38,0.0,0.98284,1e-05,2.39434]
[1776758429729,82.7,76127.05,0.0,0.98286,1e-05,2.39257]
[1776758430736,82.7,76130.11,0.0,0.98289,1e-05,2.38935]
[1776758431744,82.7,76137.46,0.0,0.98297,1e-05,2.37939]
[1776758434766,82.7,76142.85,0.0,0.98302,1e-05,2.37373]
[1776758439803,82.7,76142.74,0.0,0.98302,1e-05,2.37385]
[1776758441817,82.7,76145.93,0.0,0.98305,1e-05,2.3705]
[1776758443831,82.7,76140.54,0.0,0.983,1e-05,2.37616]
[1776758447859,82.7,76145.09,0.0,0.98304,1e-05,2.37138]
[1776758449873,82.7,76142.34,0.0,0.98301,1e-05,2.37427]
[1776758454909,82.7,76141.58,0.0,0.98301,1e-05,2.37507]
[1776758456923,82.7,76138.93,0.0,0.98298,1e-05,2.37785]
[1776758457930,82.7,76130.2,0.0,0.9829,1e-05,2.38703]
[1776758461958,82.7,76136.82,0.0,0.98296,1e-05,2.38006]
[1776758462965,82.7,76143.09,0.0,0.98302,1e-05,2.37348]
[1776758468000,82.7,76141.87,0.0,0.98301,1e-05,2.37427]
[1776758470014,82.69,76148.97,0.0,0.98309,1e-05,2.36586]
[1776758471021,82.69,76153.21,0.0,0.98313,1e-05,2.36095]
[1776758475049,82.67,76158.29,0.0,0.98319,1e-05,2.3538]
[1776758478069,82.66,76163.19,0.0,0.98324,1e-05,2.34735]
[1776758479076,82.66,76165.94,0.0,0.98327,1e-05,2.34405]
[1776758481091,82.65,76172.84,0.0,0.98334,1e-05,2.33603]
[1776758482098,82.65,76176.86,0.0,0.98338,1e-05,2.33145]
[1776758487135,82.63,76177.65,0.0,0.9834,1e-05,2.3286]
[1776758491161,82.62,76175.93,0.0,0.98342,1e-05,2.32659]
[1776758493175,82.61,76170.31,0.0,0.98337,1e-05,2.33161]
[1776758494182,82.61,76167.78,0.0,0.98335,1e-05,2.33382]
[1776758495189,82.61,76164.66,0.0,0.98333,1e-05,2.33665]
[1776758500224,82.59,76164.95,0.0,0.98335,1e-05,2.33428]
[1776758504252,82.58,76169.91,0.0,0.98341,1e-05,2.32752]
[1776758506266,82.57,76173.34,0.0,0.98344,1e-05,2.32319]
[1776758507273,82.57,76176.0,0.0,0.98347,1e-05,2.32006]
[1776758512308,82.55,76176.85,0.0,0.98349,1e-05,2.31729]
[1776758517343,82.54,76176.02,0.0,0.9835,1e-05,2.31628]
[1776758522378,82.52,76174.99,0.0,0.98351,1e-05,2.31548]
[1776758523385,82.52,76182.33,0.0,0.98358,1e-05,2.30755]
[1776758524392,82.51,76185.16,0.0,0.9836,1e-05,2.30429]
[1776758526406,82.51,76182.0,0.0,0.98358,1e-05,2.30684]
[1776758527414,82.51,76176.8,0.0,0.98354,1e-05,2.31183]
[1776758528420,82.5,76172.74,0.0,0.98351,1e-05,2.31566]
[1776758532448,82.49,76169.91,0.0,0.98349,1e-05,2.31709]
[1776758536475,82.48,76166.84,0.0,0.98348,1e-05,2.31877]
[1776758540504,82.47,76171.0,0.0,0.98353,1e-05,2.31297]
[1776758541511,82.46,76174.32,0.0,0.98356,1e-05,2.30918]
[1776758546546,82.45,76173.07,0.0,0.98356,1e-05,2.30869]
[1776758548560,82.44,76168.44,0.0,0.98353,1e-05,2.31274]
[1776758549567,82.44,76174.41,0.0,0.98359,1e-05,2.30623]
[1776758550574,82.44,76176.97,0.0,0.98361,1e-05,2.30324]
[1776758553595,82.43,76176.96,0.0,0.98363,1e-05,2.30004]
[1776758557623,82.42,76171.13,0.0,0.98359,1e-05,2.30468]
[1776758560644,82.41,76168.41,0.0,0.98358,1e-05,2.30645]
[1776758563665,82.4,76165.43,0.0,0.98356,1e-05,2.30847]
[1776758568700,82.39,76165.06,0.0,0.98357,1e-05,2.30711]
[1776758571721,82.38,76154.15,0.0,0.98348,1e-05,2.31733]
[1776758572728,82.37,76146.13,0.0,0.98342,1e-05,2.32492]
[1776758573735,82.37,76142.54,0.0,0.98339,1e-05,2.32827]
[1776758578770,82.36,76145.54,0.0,0.98343,1e-05,2.32325]
[1776758581791,82.35,76141.71,0.0,0.98341,1e-05,2.32609]
[1776758584812,82.34,76146.88,0.0,0.98346,1e-05,2.3196]
[1776758589847,82.32,76148.39,0.0,0.98349,1e-05,2.3162]
[1776758592868,82.31,76152.51,0.0,0.98354,1e-05,2.31087]
[1776758593875,82.31,76155.06,0.0,0.98356,1e-05,2.30788]
[1776758598909,82.3,76155.57,0.0,0.98358,1e-05,2.30564]
[1776758601931,82.3,76161.79,0.0,0.98364,1e-05,2.29928]
[1776758602937,82.3,76171.89,0.0,0.98372,1e-05,2.28912]
[1776758603945,82.3,76174.91,0.0,0.98375,1e-05,2.28624]
[1776758610994,82.31,76174.36,0.0,0.98373,1e-05,2.28837]
[1776758613008,82.32,76171.7,0.0,0.98372,1e-05,2.28938]
[1776758617036,82.32,76167.71,0.0,0.98368,1e-05,2.29434]
[1776758624085,82.33,76170.41,0.0,0.9837,1e-05,2.29198]
[1776758629120,82.32,76173.21,0.0,0.98373,1e-05,2.28756]
[1776758634155,82.3,76171.74,0.0,0.98373,1e-05,2.28754]
[1776758639192,82.29,76170.83,0.0,0.98374,1e-05,2.28694]
[1776758641204,82.29,76183.09,0.0,0.98385,1e-05,2.2738]
[1776758642211,82.28,76191.29,0.0,0.98392,1e-05,2.26517]
[1776758647246,82.27,76179.96,0.0,0.98384,1e-05,2.27539]
[1776758648252,82.27,76170.38,0.0,0.98376,1e-05,2.2849]
[1776758649260,82.27,76163.52,0.0,0.9837,1e-05,2.29163]
[1776758650267,82.27,76158.46,0.0,0.98366,1e-05,2.29652]
[1776758655301,82.25,76159.08,0.0,0.98367,1e-05,2.29431]
[1776758660337,82.24,76156.62,0.0,0.98367,1e-05,2.2953]
[1776758665373,82.24,76155.28,0.0,0.98365,1e-05,2.29673]
[1776758670410,82.25,76156.85,0.0,0.98366,1e-05,2.29622]
[1776758674438,82.26,76163.22,0.0,0.98372,1e-05,2.28841]
[1776758675445,82.25,76172.6,0.0,0.98381,1e-05,2.27852]
[1776758676452,82.25,76173.44,0.0,0.98381,1e-05,2.27739]
[1776758678466,82.25,76169.43,0.0,0.98378,1e-05,2.28095]
[1776758679474,82.25,76165.37,0.0,0.98375,1e-05,2.28483]
[1776758683501,82.25,76161.37,0.0,0.98371,1e-05,2.28938]
[1776758688536,82.24,76161.58,0.0,0.98373,1e-05,2.28772]
[1776758691558,82.23,76168.52,0.0,0.98379,1e-05,2.27975]
[1776758692565,82.23,76171.76,0.0,0.98382,1e-05,2.27617]
[1776758694579,82.22,76174.48,0.0,0.98385,1e-05,2.27287]
[1776758699617,82.21,76172.51,0.0,0.98385,1e-05,2.27359]
[1776758704652,82.2,76172.23,0.0,0.98385,1e-05,2.27256]
[1776758710694,82.19,76172.79,0.0,0.98387,1e-05,2.27042]
[1776758711701,82.19,76180.94,0.0,0.98395,1e-05,2.26186]
[1776758712708,82.19,76185.5,0.0,0.98399,1e-05,2.25698]
[1776758717743,82.18,76186.19,0.0,0.984,1e-05,2.25511]
[1776758721771,82.17,76181.57,0.0,0.98397,1e-05,2.25889]
[1776758723785,82.17,76177.57,0.0,0.98394,1e-05,2.2625]
[1776758724791,82.16,76174.94,0.0,0.98392,1e-05,2.26494]
[1776758725799,82.16,76171.29,0.0,0.98389,1e-05,2.26842]
[1776758726806,82.16,76164.1,0.0,0.98383,1e-05,2.27552]
[1776758728821,82.16,76162.15,0.0,0.98382,1e-05,2.277]
[1776758733855,82.14,76164.61,0.0,0.98386,1e-05,2.27101]
[1776758738890,82.13,76169.52,0.0,0.98392,1e-05,2.26474]
[1776758739896,82.13,76173.67,0.0,0.98395,1e-05,2.26026]
[1776758740904,82.13,76182.43,0.0,0.98403,1e-05,2.25112]
[1776758741911,82.13,76186.64,0.0,0.98407,1e-05,2.2464]
[1776758746945,82.12,76187.19,0.0,0.98408,1e-05,2.24481]
[1776758751980,82.11,76187.47,0.0,0.9841,1e-05,2.24349]
[1776758758023,82.1,76188.17,0.0,0.98411,1e-05,2.24156]
[1776758761045,82.09,76194.02,0.0,0.98417,1e-05,2.23504]
[1776758762052,82.09,76197.72,0.0,0.9842,1e-05,2.23112]
[1776758767091,82.09,76200.41,0.0,0.98423,1e-05,2.22751]
[1776758768098,82.08,76206.52,0.0,0.98428,1e-05,2.2212]
[1776758773132,82.08,76208.45,0.0,0.98431,1e-05,2.21844]
[1776758774140,82.08,76217.7,0.0,0.98439,1e-05,2.20902]
[1776758775147,82.08,76234.14,0.0,0.98453,1e-05,2.19249]
[1776758776154,82.07,76238.55,0.0,0.98457,1e-05,2.18799]
[1776758777161,82.07,76234.53,0.0,0.98453,1e-05,2.19188]
[1776758779174,82.07,76238.23,0.0,0.98457,1e-05,2.18798]
[1776758783203,82.07,76233.83,0.0,0.98453,1e-05,2.19192]
[1776758784210,82.07,76228.92,0.0,0.98449,1e-05,2.19668]
[1776758785217,82.07,76224.33,0.0,0.98445,1e-05,2.20113]
[1776758786226,82.06,76216.9,0.0,0.98439,1e-05,2.20841]
[1776758787232,82.06,76212.13,0.0,0.98435,1e-05,2.21304]
[1776758790253,82.06,76209.43,0.0,0.98433,1e-05,2.21528]
[1776758791260,82.06,76196.42,0.0,0.98424,1e-05,2.22606]
[1776758792267,82.06,76194.88,0.0,0.98423,1e-05,2.22743]
[1776758793274,82.06,76200.07,0.0,0.98427,1e-05,2.22203]
[1776758796295,82.06,76205.88,0.0,0.98432,1e-05,2.21673]
[1776758801330,82.06,76199.5,0.0,0.98426,1e-05,2.22337]
[1776758802337,82.06,76193.46,0.0,0.98421,1e-05,2.2298]
[1776758803344,82.07,76187.86,0.0,0.98416,1e-05,2.23579]
[1776758805361,82.07,76185.26,0.0,0.98413,1e-05,2.23906]
[1776758810396,82.09,76183.25,0.0,0.9841,1e-05,2.24269]
[1776758813417,82.09,76180.16,0.0,0.98406,1e-05,2.24676]
[1776758815432,82.1,76173.77,0.0,0.984,1e-05,2.25385]
[1776758816438,82.12,76154.82,0.0,0.98381,1e-05,2.27609]
[1776758817445,82.12,76138.43,0.0,0.98367,1e-05,2.29317]
[1776758818452,82.13,76140.34,0.0,0.98368,1e-05,2.29143]
[1776758819459,82.13,76142.94,0.0,0.9837,1e-05,2.28898]
[1776758821473,82.13,76157.09,0.0,0.98382,1e-05,2.27493]
[1776758822480,82.13,76165.06,0.0,0.98389,1e-05,2.26704]
[1776758824493,82.14,76168.63,0.0,0.98392,1e-05,2.26393]
[1776758829528,82.15,76168.62,0.0,0.98391,1e-05,2.26528]
[1776758834564,82.16,76164.88,0.0,0.98386,1e-05,2.27041]
[1776758839600,82.17,76164.79,0.0,0.98385,1e-05,2.27179]
[1776758841613,82.17,76161.88,0.0,0.98382,1e-05,2.27526]
[1776758846649,82.18,76161.15,0.0,0.98381,1e-05,2.27721]
[1776758847658,82.19,76167.52,0.0,0.98386,1e-05,2.27095]
[1776758848665,82.19,76174.36,0.0,0.98392,1e-05,2.26422]
[1776758853699,82.2,76172.49,0.0,0.9839,1e-05,2.2653]
[1776758855713,82.2,76169.39,0.0,0.98387,1e-05,2.26898]
[1776758857728,82.21,76166.37,0.0,0.98384,1e-05,2.27256]
[1776758859742,82.21,76162.46,0.0,0.98381,1e-05,2.27704]
[1776758864776,82.22,76168.09,0.0,0.98384,1e-05,2.27249]
[1776758865784,82.22,76171.29,0.0,0.98387,1e-05,2.26947]
[1776758866791,82.22,76176.82,0.0,0.98392,1e-05,2.26409]
[1776758867798,82.23,76181.46,0.0,0.98395,1e-05,2.25963]
[1776758869811,82.23,76186.91,0.0,0.984,1e-05,2.25412]
[1776758873840,82.23,76184.24,0.0,0.98397,1e-05,2.25743]
[1776758876474,82.24,76180.46,0.0,0.98393,1e-05,2.26209]
[1776758876861,82.24,76177.69,0.0,0.98391,1e-05,2.26491]
[1776758881896,82.24,76175.63,0.0,0.98389,1e-05,2.26674]
[1776758886931,82.23,76175.86,0.0,0.98391,1e-05,2.26519]
[1776758891965,82.22,76175.37,0.0,0.98391,1e-05,2.26491]
[1776758899015,82.2,76174.77,0.0,0.98392,1e-05,2.26371]
[1776758904053,82.19,76182.6,0.0,0.984,1e-05,2.2545]
[1776758905058,82.19,76195.97,0.0,0.98411,1e-05,2.24071]
[1776758907072,82.19,76193.67,0.0,0.9841,1e-05,2.2426]
[1776758912107,82.18,76193.78,0.0,0.98412,1e-05,2.23908]
[1776758917142,82.17,76195.36,0.0,0.98415,1e-05,2.23647]
[1776758921170,82.16,76199.62,0.0,0.98419,1e-05,2.23137]
[1776758925198,82.16,76196.96,0.0,0.98417,1e-05,2.23328]
[1776758930233,82.15,76195.36,0.0,0.98417,1e-05,2.23393]
[1776758935268,82.14,76195.93,0.0,0.98418,1e-05,2.23238]
[1776758940305,82.13,76196.24,0.0,0.98419,1e-05,2.23112]
[1776758945340,82.13,76196.56,0.0,0.9842,1e-05,2.22988]
[1776758950375,82.12,76195.52,0.0,0.9842,1e-05,2.23002]
[1776758955409,82.11,76194.82,0.0,0.9842,1e-05,2.2298]
[1776758960445,82.1,76196.07,0.0,0.98422,1e-05,2.22763]
[1776758965479,82.1,76194.07,0.0,0.98421,1e-05,2.22873]
[1776758970515,82.09,76194.19,0.0,0.98422,1e-05,2.2277]
[1776758973536,82.08,76198.92,0.0,0.98428,1e-05,2.22028]
[1776758978571,82.08,76199.89,0.0,0.98429,1e-05,2.21848]
[1776758983606,82.07,76201.98,0.0,0.98432,1e-05,2.21558]
[1776758988678,82.07,76202.7,0.0,0.98433,1e-05,2.21424]
[1776758994683,82.06,76204.21,0.0,0.98435,1e-05,2.21167]
[1776758995689,82.06,76201.51,0.0,0.98433,1e-05,2.21423]
[1776758998711,82.05,76196.83,0.0,0.98429,1e-05,2.21846]
[1776758999718,82.05,76193.74,0.0,0.98427,1e-05,2.2214]
[1776759004753,82.04,76195.29,0.0,0.98429,1e-05,2.219]
[1776759009788,82.04,76195.79,0.0,0.9843,1e-05,2.21768]
[1776759013817,82.03,76199.53,0.0,0.98434,1e-05,2.21328]
[1776759015831,82.03,76203.37,0.0,0.98437,1e-05,2.20913]
[1776759020865,82.02,76204.79,0.0,0.98439,1e-05,2.20698]
[1776759025901,82.02,76205.18,0.0,0.9844,1e-05,2.20587]
[1776759027915,82.01,76202.5,0.0,0.98438,1e-05,2.20826]
[1776759031943,82.01,76211.13,0.0,0.98447,1e-05,2.19693]
[1776759032950,82.01,76210.85,0.0,0.98447,1e-05,2.19708]
[1776759033957,82.01,76203.45,0.0,0.98441,1e-05,2.20434]
[1776759035971,82.01,76198.0,0.0,0.98436,1e-05,2.2095]
[1776759038994,82.0,76194.98,0.0,0.98434,1e-05,2.21206]
[1776759044059,81.99,76195.84,0.0,0.98435,1e-05,2.21042]
[1776759049088,81.99,76194.33,0.0,0.98435,1e-05,2.21116]
[1776759054123,81.98,76196.66,0.0,0.98437,1e-05,2.20804]
[1776759055129,81.98,76199.62,0.0,0.9844,1e-05,2.20492]
[1776759057144,81.98,76206.16,0.0,0.98446,1e-05,2.19809]
[1776759061172,81.97,76202.47,0.0,0.98443,1e-05,2.20124]
[1776759063186,81.97,76198.84,0.0,0.9844,1e-05,2.20459]
[1776759067214,81.97,76193.92,0.0,0.98437,1e-05,2.20894]
[1776759068221,81.97,76190.9,0.0,0.98434,1e-05,2.21183]
[1776759073256,81.96,76189.53,0.0,0.98434,1e-05,2.21226]
[1776759078291,81.95,76188.96,0.0,0.98434,1e-05,2.21204]
[1776759079298,81.95,76185.2,0.0,0.98431,1e-05,2.21565]
[1776759082319,81.95,76182.36,0.0,0.98429,1e-05,2.21801]
[1776759084333,81.94,76177.4,0.0,0.98425,1e-05,2.22266]
[1776759086347,81.94,76173.74,0.0,0.98422,1e-05,2.22599]
[1776759087354,81.94,76164.99,0.0,0.98415,1e-05,2.23465]
[1776759088361,81.94,76159.22,0.0,0.9841,1e-05,2.2403]
[1776759090376,81.93,76156.73,0.0,0.98408,1e-05,2.2424]
[1776759093396,81.93,76152.17,0.0,0.98406,1e-05,2.24426]
[1776759094402,81.93,76147.41,0.0,0.98402,1e-05,2.24888]
[1776759098431,81.92,76144.16,0.0,0.984,1e-05,2.25127]
[1776759103466,81.91,76144.15,0.0,0.98401,1e-05,2.25011]
[1776759108501,81.9,76144.31,0.0,0.98402,1e-05,2.24878]
[1776759113536,81.89,76145.95,0.0,0.98405,1e-05,2.24597]
[1776759118571,81.88,76146.12,0.0,0.98406,1e-05,2.24466]
[1776759120585,81.88,76140.84,0.0,0.98401,1e-05,2.24958]
[1776759121592,81.88,76135.69,0.0,0.98397,1e-05,2.2546]
[1776759126627,81.87,76134.95,0.0,0.98398,1e-05,2.25413]
[1776759129648,81.86,76139.32,0.0,0.98402,1e-05,2.24896]
[1776759133676,81.85,76144.4,0.0,0.98407,1e-05,2.24288]
[1776759135690,81.85,76147.12,0.0,0.9841,1e-05,2.23967]
[1776759139719,81.84,76152.09,0.0,0.98415,1e-05,2.23378]
[1776759141732,81.84,76158.21,0.0,0.9842,1e-05,2.22718]
[1776759142739,81.84,76161.59,0.0,0.98423,1e-05,2.22357]
[1776759147775,81.83,76161.42,0.0,0.98424,1e-05,2.22282]
[1776759152810,81.82,76160.99,0.0,0.98426,1e-05,2.2202]
[1776759155831,81.82,76158.21,0.0,0.98424,1e-05,2.22246]
[1776759161873,81.81,76157.92,0.0,0.98425,1e-05,2.22164]
[1776759166823,81.8,76158.26,0.0,0.98426,1e-05,2.22056]
[1776759166915,81.8,76151.97,0.0,0.9842,1e-05,2.22673]
[1776759167915,81.8,76139.67,0.0,0.9841,1e-05,2.239]
[1776759168923,81.8,76137.51,0.0,0.98408,1e-05,2.24098]
[1776759170694,81.8,76137.73,0.0,0.98409,1e-05,2.24054]
[1776759170937,81.79,76137.6,0.0,0.98409,1e-05,2.24045]
[1776759171944,81.79,76134.19,0.0,0.98406,1e-05,2.2437]
[1776759172951,81.79,76129.27,0.0,0.98402,1e-05,2.24848]
[1776759175694,81.79,76128.95,0.0,0.98402,1e-05,2.24835]
[1776759175972,81.79,76127.96,0.0,0.98401,1e-05,2.24912]
[1776759176979,81.78,76124.0,0.0,0.98398,1e-05,2.25293]
[1776759180390,81.78,76123.19,0.0,0.98398,1e-05,2.25328]
[1776759180487,81.78,76125.24,0.0,0.984,1e-05,2.25071]
[1776759181007,81.78,76127.04,0.0,0.98401,1e-05,2.24887]
[1776759182447,81.78,76127.04,0.0,0.98401,1e-05,2.24887]
[1776759182542,81.77,76130.93,0.0,0.98405,1e-05,2.24445]
[1776759183021,81.77,76133.49,0.0,0.98407,1e-05,2.24184]
[1776759187049,81.76,76131.82,0.0,0.98407,1e-05,2.24266]
[1776759189063,81.76,76134.51,0.0,0.98409,1e-05,2.23949]
[1776759190070,81.76,76130.78,0.0,0.98406,1e-05,2.24307]
[1776759191078,81.76,76127.96,0.0,0.98404,1e-05,2.24572]
[1776759193311,81.76,76127.76,0.0,0.98404,1e-05,2.2457]
[1776759193376,81.75,76127.84,0.0,0.98404,1e-05,2.24539]
[1776759199134,81.74,76127.37,0.0,0.98405,1e-05,2.24453]
[1776759204168,81.73,76127.67,0.0,0.98406,1e-05,2.24311]
[1776759206183,81.73,76130.31,0.0,0.98409,1e-05,2.23999]
[1776759208197,81.73,76131.73,0.0,0.9841,1e-05,2.23812]
[1776759209205,81.72,76133.6,0.0,0.98412,1e-05,2.23601]
[1776759210211,81.72,76137.87,0.0,0.98416,1e-05,2.23147]
[1776759211218,81.72,76141.41,0.0,0.98421,1e-05,2.22555]
[1776759212225,81.72,76143.69,0.0,0.98423,1e-05,2.22306]
[1776759215246,81.72,76146.2,0.0,0.98425,1e-05,2.21998]
[1776759216253,81.71,76147.55,0.0,0.98427,1e-05,2.21844]
[1776759220281,81.71,76149.45,0.0,0.98429,1e-05,2.21584]
[1776759224309,81.7,76151.33,0.0,0.98431,1e-05,2.21328]
[1776759225316,81.7,76153.24,0.0,0.98433,1e-05,2.21119]
[1776759227330,81.7,76148.04,0.0,0.98429,1e-05,2.21611]
[1776759228337,81.7,76145.37,0.0,0.98427,1e-05,2.21865]
[1776759230351,81.7,76144.04,0.0,0.98426,1e-05,2.21965]
[1776759234381,81.68,76145.48,0.0,0.98428,1e-05,2.2168]
[1776759240423,81.66,76145.87,0.0,0.98431,1e-05,2.2133]
[1776759247473,81.63,76147.12,0.0,0.98435,1e-05,2.20798]
[1776759249487,81.62,76144.56,0.0,0.98434,1e-05,2.20955]
[1776759250493,81.61,76146.66,0.0,0.98436,1e-05,2.20693]
[1776759253444,81.6,76147.22,0.0,0.98438,1e-05,2.20537]
[1776759253525,81.6,76147.22,0.0,0.98438,1e-05,2.20487]
[1776759258549,81.58,76147.2,0.0,0.9844,1e-05,2.20242]
[1776759263586,81.56,76146.18,0.0,0.98441,1e-05,2.201]
[1776759267627,81.55,76146.53,0.0,0.98442,1e-05,2.19967]
[1776759267698,81.55,76146.53,0.0,0.98442,1e-05,2.19967]
[1776759271644,81.53,76151.76,0.0,0.9845,1e-05,2.18941]
[1776759272779,81.53,76151.76,0.0,0.9845,1e-05,2.18941]
[1776759272940,81.53,76151.76,0.0,0.9845,1e-05,2.18941]
[1776759273041,81.52,76160.32,0.0,0.98458,1e-05,2.18039]
[1776759273658,81.52,76162.33,0.0,0.9846,1e-05,2.17793]
[1776759274325,81.52,76162.33,0.0,0.9846,1e-05,2.17793]
[1776759274445,81.52,76162.33,0.0,0.9846,1e-05,2.17793]
[1776759279700,81.5,76163.46,0.0,0.98463,1e-05,2.17415]
[1776759282637,81.49,76163.62,0.0,0.98464,1e-05,2.17311]
[1776759282695,81.49,76163.62,0.0,0.98464,1e-05,2.17311]
[1776759288764,81.47,76162.98,0.0,0.98466,1e-05,2.17071]
[1776759290953,81.46,76162.4,0.0,0.98466,1e-05,2.17086]
[1776759291188,81.46,76162.56,0.0,0.98467,1e-05,2.17027]
[1776759291440,81.46,76162.56,0.0,0.98467,1e-05,2.17027]
[1776759291785,81.46,76162.11,0.0,0.98466,1e-05,2.17028]
[1776759296820,81.44,76164.02,0.0,0.9847,1e-05,2.16624]
[1776759299902,81.43,76162.49,0.0,0.98469,1e-05,2.16692]
[1776759299938,81.43,76162.49,0.0,0.98469,1e-05,2.16692]
[1776759300851,81.42,76157.92,0.0,0.98466,1e-05,2.17062]
[1776759301858,81.42,76154.86,0.0,0.98464,1e-05,2.17324]
[1776759303872,81.41,76157.89,0.0,0.98467,1e-05,2.16935]
[1776759307900,81.4,76152.23,0.0,0.98464,1e-05,2.17328]
[1776759309914,81.39,76146.97,0.0,0.9846,1e-05,2.17766]
[1776759310940,81.39,76146.97,0.0,0.9846,1e-05,2.17766]
[1776759311193,81.39,76146.86,0.0,0.9846,1e-05,2.17732]
[1776759311698,81.39,76146.86,0.0,0.9846,1e-05,2.17732]
[1776759311941,81.39,76146.86,0.0,0.9846,1e-05,2.17732]
[1776759312044,81.38,76146.79,0.0,0.98461,1e-05,2.17695]
[1776759313942,81.38,76151.29,0.0,0.98465,1e-05,2.17158]
[1776759314949,81.37,76162.0,0.0,0.98475,1e-05,2.16049]
[1776759315956,81.37,76164.74,0.0,0.98477,1e-05,2.15737]
[1776759317254,81.37,76164.61,0.0,0.98477,1e-05,2.15709]
[1776759317441,81.37,76164.61,0.0,0.98477,1e-05,2.15709]
[1776759323005,81.35,76164.4,0.0,0.98479,1e-05,2.15489]
[1776759328040,81.33,76161.39,0.0,0.98478,1e-05,2.15589]
[1776759329071,81.33,76161.39,0.0,0.98478,1e-05,2.15589]
[1776759329196,81.33,76160.93,0.0,0.98478,1e-05,2.15595]
[1776759331063,81.32,76168.29,0.0,0.98486,1e-05,2.14577]
[1776759332070,81.32,76179.67,0.0,0.98496,1e-05,2.13416]
[1776759333077,81.31,76177.05,0.0,0.98494,1e-05,2.13638]
[1776759335091,81.31,76180.79,0.0,0.98498,1e-05,2.13197]
[1776759337105,81.3,76184.91,0.0,0.98502,1e-05,2.12722]
[1776759337255,81.3,76184.91,0.0,0.98502,1e-05,2.12722]
[1776759337437,81.3,76184.91,0.0,0.98502,1e-05,2.12722]
[1776759337777,81.3,76184.91,0.0,0.98502,1e-05,2.12722]
[1776759337937,81.3,76184.91,0.0,0.98502,1e-05,2.12722]
[1776759338112,81.3,76185.31,0.0,0.98503,1e-05,2.12648]
[1776759343147,81.29,76185.95,0.0,0.98505,1e-05,2.12413]
[1776759344213,81.28,76183.99,0.0,0.98503,1e-05,2.12571]
[1776759344435,81.28,76183.99,0.0,0.98503,1e-05,2.12571]
[1776759347175,81.27,76187.24,0.0,0.98507,1e-05,2.1215]
[1776759348800,81.27,76187.24,0.0,0.98507,1e-05,2.1215]
[1776759348941,81.27,76187.24,0.0,0.98507,1e-05,2.1215]
[1776759349015,81.27,76187.24,0.0,0.98507,1e-05,2.1215]
[1776759349107,81.27,76188.16,0.0,0.98508,1e-05,2.11994]
[1776759349195,81.27,76188.16,0.0,0.98508,1e-05,2.11994]
[1776759355233,81.25,76200.51,0.0,0.9852,1e-05,2.10589]
[1776759356240,81.25,76206.61,0.0,0.98525,1e-05,2.09965]
[1776759359232,81.25,76206.46,0.0,0.98525,1e-05,2.0995]
[1776759359437,81.25,76206.46,0.0,0.98525,1e-05,2.0995]
[1776759365311,81.23,76209.3,0.0,0.98529,1e-05,2.09442]
[1776759366327,81.23,76209.3,0.0,0.98529,1e-05,2.09442]
[1776759366441,81.23,76209.3,0.0,0.98529,1e-05,2.09442]
[1776759366852,81.23,76209.3,0.0,0.98529,1e-05,2.09442]
[1776759366939,81.23,76209.3,0.0,0.98529,1e-05,2.09442]
[1776759367040,81.22,76209.3,0.0,0.9853,1e-05,2.09385]
[1776759372360,81.21,76204.91,0.0,0.98527,1e-05,2.09671]
[1776759373449,81.21,76204.91,0.0,0.98527,1e-05,2.09671]
[1776759373690,81.21,76204.91,0.0,0.98527,1e-05,2.09671]
[1776759381422,81.19,76203.47,0.0,0.98528,1e-05,2.09549]
[1776759387984,81.18,76203.98,0.0,0.9853,1e-05,2.09384]
[1776759388189,81.18,76203.98,0.0,0.9853,1e-05,2.09384]
[1776759388472,81.17,76208.03,0.0,0.98534,1e-05,2.08906]
[1776759389812,81.17,76208.03,0.0,0.98534,1e-05,2.08906]
[1776759389941,81.17,76208.03,0.0,0.98534,1e-05,2.08906]
[1776759389977,81.17,76210.3,0.0,0.98536,1e-05,2.0863]
[1776759397060,81.16,76210.23,0.0,0.98538,1e-05,2.08351]
[1776759397194,81.16,76210.23,0.0,0.98538,1e-05,2.08351]
[1776759402577,81.14,76202.53,0.0,0.98534,1e-05,2.08859]
[1776759404913,81.14,76204.04,0.0,0.98535,1e-05,2.08686]
[1776759404943,81.14,76204.04,0.0,0.98535,1e-05,2.08686]
[1776759404965,81.13,76207.44,0.0,0.98538,1e-05,2.08302]
[1776759405542,81.13,76207.44,0.0,0.98538,1e-05,2.08302]
[1776759405705,81.13,76207.44,0.0,0.98538,1e-05,2.08302]
[1776759405766,81.13,76207.03,0.0,0.98538,1e-05,2.08315]
[1776759411640,81.12,76203.41,0.0,0.98537,1e-05,2.08506]
[1776759413091,81.12,76203.41,0.0,0.98537,1e-05,2.08506]
[1776759413194,81.12,76203.41,0.0,0.98537,1e-05,2.08506]
[1776759418689,81.1,76202.87,0.0,0.98538,1e-05,2.08371]
[1776759422717,81.09,76199.91,0.0,0.98536,1e-05,2.08552]
[1776759424282,81.09,76199.96,0.0,0.98536,1e-05,2.0852]
[1776759424454,81.09,76199.96,0.0,0.98536,1e-05,2.0852]
[1776759424869,81.09,76199.96,0.0,0.98536,1e-05,2.0852]
[1776759424940,81.09,76199.96,0.0,0.98536,1e-05,2.0852]
[1776759424970,81.09,76199.96,0.0,0.98537,1e-05,2.08493]
[1776759430773,81.07,76200.93,0.0,0.98539,1e-05,2.08239]
[1776759431520,81.07,76200.93,0.0,0.98539,1e-05,2.08239]
[1776759431690,81.07,76200.93,0.0,0.98539,1e-05,2.08239]
[1776759435808,81.06,76206.61,0.0,0.98544,1e-05,2.07561]
[1776759437514,81.06,76208.52,0.0,0.98546,1e-05,2.07352]
[1776759437709,81.06,76208.52,0.0,0.98546,1e-05,2.07352]
[1776759437822,81.06,76213.74,0.0,0.98551,1e-05,2.06824]
[1776759438829,81.06,76217.28,0.0,0.98554,1e-05,2.0646]
[1776759440843,81.05,76221.36,0.0,0.98557,1e-05,2.06022]
[1776759441850,81.05,76225.66,0.0,0.98561,1e-05,2.05588]
[1776759444853,81.05,76227.44,0.0,0.98563,1e-05,2.05375]
[1776759444945,81.05,76227.44,0.0,0.98563,1e-05,2.05375]
[1776759445118,81.05,76227.44,0.0,0.98563,1e-05,2.05375]
[1776759445197,81.05,76227.44,0.0,0.98563,1e-05,2.05375]
[1776759445132,81.05,76228.31,0.0,0.98564,1e-05,2.0527]
[1776759446885,81.04,76224.04,0.0,0.9856,1e-05,2.05638]
[1776759449906,81.04,76220.78,0.0,0.98558,1e-05,2.05886]
[1776759450871,81.04,76220.78,0.0,0.98558,1e-05,2.05886]
[1776759450939,81.04,76220.78,0.0,0.98558,1e-05,2.05886]
[1776759456150,81.03,76222.23,0.0,0.98562,1e-05,2.05434]
[1776759456200,81.03,76222.23,0.0,0.98562,1e-05,2.05434]
[1776759456586,81.03,76222.44,0.0,0.98562,1e-05,2.05393]
[1776759456691,81.03,76222.44,0.0,0.98562,1e-05,2.05393]
[1776759456954,81.03,76223.16,0.0,0.98563,1e-05,2.05303]
[1776759461990,81.02,76224.87,0.0,0.98565,1e-05,2.05038]
[1776759463967,81.01,76226.91,0.0,0.98567,1e-05,2.04823]
[1776759464193,81.01,76226.91,0.0,0.98567,1e-05,2.04823]
[1776759472059,81.0,76224.92,0.0,0.98567,1e-05,2.04842]
[1776759473222,81.0,76224.92,0.0,0.98567,1e-05,2.04842]
[1776759473447,81.0,76224.88,0.0,0.98567,1e-05,2.04826]
[1776759474011,81.0,76224.88,0.0,0.98567,1e-05,2.04826]
[1776759474198,81.0,76224.88,0.0,0.98567,1e-05,2.04826]
[1776759474283,81.0,76224.95,0.0,0.98567,1e-05,2.048]
[1776759480117,80.99,76224.52,0.0,0.98568,1e-05,2.04726]
[1776759485152,80.98,76224.94,0.0,0.98569,1e-05,2.04592]
[1776759486481,80.98,76226.6,0.0,0.9857,1e-05,2.04414]
[1776759486689,80.98,76226.6,0.0,0.9857,1e-05,2.04414]
[1776759487170,80.98,76230.31,0.0,0.98573,1e-05,2.04042]
[1776759490187,80.97,76227.05,0.0,0.98571,1e-05,2.043]
[1776759495222,80.96,76226.52,0.0,0.98571,1e-05,2.0426]
[1776759497907,80.96,76226.73,0.0,0.98572,1e-05,2.04222]
[1776759497944,80.96,76226.73,0.0,0.98572,1e-05,2.04222]
[1776759498248,80.96,76226.73,0.0,0.98572,1e-05,2.04222]
[1776759498273,80.96,76226.61,0.0,0.98572,1e-05,2.04198]
[1776759498441,80.96,76226.61,0.0,0.98572,1e-05,2.04198]
[1776759501342,80.95,76226.5,0.0,0.98572,1e-05,2.04155]
[1776759501442,80.95,76226.5,0.0,0.98572,1e-05,2.04155]
[1776759505124,80.95,76222.47,0.0,0.9857,1e-05,2.04485]
[1776759505192,80.95,76222.47,0.0,0.9857,1e-05,2.04485]
[1776759505292,80.95,76225.36,0.0,0.98572,1e-05,2.04191]
[1776759510328,80.94,76224.24,0.0,0.98572,1e-05,2.04208]
[1776759510824,80.94,76224.24,0.0,0.98572,1e-05,2.04208]
[1776759510943,80.94,76224.24,0.0,0.98572,1e-05,2.04208]
[1776759513349,80.94,76220.44,0.0,0.98571,1e-05,2.04315]
[1776759520154,80.93,76219.93,0.0,0.98571,1e-05,2.04291]
[1776759520192,80.93,76219.93,0.0,0.98571,1e-05,2.04291]
[1776759520451,80.93,76219.93,0.0,0.98571,1e-05,2.04236]
[1776759520691,80.93,76219.93,0.0,0.98571,1e-05,2.04236]
[1776759520792,80.92,76219.44,0.0,0.98571,1e-05,2.04265]
[1776759527447,80.91,76218.96,0.0,0.98571,1e-05,2.04201]
[1776759538116,80.91,76219.0,0.0,0.98572,1e-05,2.04179]
[1776759538189,80.91,76219.0,0.0,0.98572,1e-05,2.04179]
[1776759543559,80.89,76218.89,0.0,0.98574,1e-05,2.03921]
[1776759545120,80.89,76218.89,0.0,0.98574,1e-05,2.03921]
[1776759545200,80.89,76218.89,0.0,0.98574,1e-05,2.03921]
[1776759545237,80.89,76218.89,0.0,0.98574,1e-05,2.03921]
[1776759545339,80.89,76218.93,0.0,0.98574,1e-05,2.03882]
[1776759545436,80.89,76218.93,0.0,0.98574,1e-05,2.03882]
[1776759545572,80.89,76216.15,0.0,0.98572,1e-05,2.04148]
[1776759546580,80.87,76213.38,0.0,0.98571,1e-05,2.04233]
[1776759548708,80.86,76214.01,0.0,0.98573,1e-05,2.03991]
[1776759548936,80.86,76214.01,0.0,0.98573,1e-05,2.03991]
[1776759549025,80.84,76224.07,0.0,0.98583,1e-05,2.02839]
[1776759549603,80.84,76227.34,0.0,0.98585,1e-05,2.02528]
[1776759553998,80.84,76227.14,0.0,0.98585,1e-05,2.02517]
[1776759554194,80.84,76227.14,0.0,0.98585,1e-05,2.02517]
[1776759554617,80.83,76228.16,0.0,0.98586,1e-05,2.02374]
[1776759554697,80.83,76228.16,0.0,0.98586,1e-05,2.02374]
[1776759554797,80.83,76228.16,0.0,0.98587,1e-05,2.02359]
[1776759561687,80.82,76227.47,0.0,0.98587,1e-05,2.02333]
[1776759565782,80.82,76226.48,0.0,0.98586,1e-05,2.02397]
[1776759565941,80.82,76226.48,0.0,0.98586,1e-05,2.02397]
[1776759572764,80.81,76224.58,0.0,0.98587,1e-05,2.02235]
[1776759576792,80.8,76228.16,0.0,0.98591,1e-05,2.01834]
[1776759578298,80.8,76228.16,0.0,0.98591,1e-05,2.01834]
[1776759578442,80.8,76229.37,0.0,0.98592,1e-05,2.01704]
[1776759579813,80.8,76233.24,0.0,0.98595,1e-05,2.01294]
[1776759580820,80.8,76237.49,0.0,0.98598,1e-05,2.00879]
[1776759581529,80.8,76237.49,0.0,0.98598,1e-05,2.00879]
[1776759581696,80.8,76237.49,0.0,0.98598,1e-05,2.00879]
[1776759581969,80.8,76237.72,0.0,0.98599,1e-05,2.00845]
[1776759587768,80.79,76239.79,0.0,0.98601,1e-05,2.00589]
[1776759587936,80.79,76239.79,0.0,0.98601,1e-05,2.00589]
[1776759594918,80.78,76240.83,0.0,0.98602,1e-05,2.004]
[1776759599865,80.78,76240.73,0.0,0.98603,1e-05,2.00367]
[1776759599935,80.78,76240.73,0.0,0.98603,1e-05,2.00367]
[1776759600944,80.78,76240.96,0.0,0.98603,1e-05,2.00334]
[1776759601192,80.78,76240.96,0.0,0.98603,1e-05,2.00334]
[1776759601289,80.78,76241.05,0.0,0.98603,1e-05,2.00315]
[1776759610025,80.77,76240.79,0.0,0.98604,1e-05,2.00246]
[1776759611755,80.77,76242.31,0.0,0.98605,1e-05,2.00093]
[1776759611936,80.77,76242.31,0.0,0.98605,1e-05,2.00093]
[1776759617369,80.77,76242.18,0.0,0.98605,1e-05,2.00065]
[1776759617439,80.76,76243.03,0.0,0.98606,1e-05,1.99965]
[1776759618081,80.76,76251.66,0.0,0.98613,1e-05,1.99144]
[1776759619088,80.76,76264.27,0.0,0.98623,1e-05,1.97955]
[1776759620095,80.76,76265.26,0.0,0.98624,1e-05,1.97856]
[1776759623328,80.76,76265.21,0.0,0.98624,1e-05,1.97855]
[1776759623444,80.76,76265.55,0.0,0.98624,1e-05,1.97811]
[1776759624498,80.76,76265.59,0.0,0.98624,1e-05,1.97802]
[1776759624693,80.76,76265.59,0.0,0.98624,1e-05,1.97802]
[1776759626141,80.76,76269.76,0.0,0.98627,1e-05,1.97401]
[1776759627148,80.76,76273.07,0.0,0.9863,1e-05,1.97087]
[1776759629166,80.76,76277.16,0.0,0.98633,1e-05,1.96697]
[1776759630173,80.76,76280.4,0.0,0.98636,1e-05,1.96392]
[1776759631405,80.76,76280.4,0.0,0.98636,1e-05,1.96392]
[1776759631439,80.76,76280.4,0.0,0.98636,1e-05,1.96392]
[1776759640243,80.76,76280.74,0.0,0.98637,1e-05,1.96133]
[1776759641250,80.76,76276.65,0.0,0.98634,1e-05,1.9651]
[1776759645541,80.75,76278.5,0.0,0.98636,1e-05,1.96323]
[1776759648243,80.75,76280.59,0.0,0.98638,1e-05,1.96123]
[1776759648441,80.75,76280.59,0.0,0.98638,1e-05,1.96123]
[1776759648468,80.75,76281.26,0.0,0.98638,1e-05,1.96057]
[1776759650313,80.75,76286.41,0.0,0.98642,1e-05,1.95574]
[1776759651321,80.75,76291.38,0.0,0.98646,1e-05,1.95112]
[1776759653334,80.75,76296.94,0.0,0.9865,1e-05,1.94597]
[1776759657325,80.75,76298.55,0.0,0.98651,1e-05,1.94447]
[1776759657440,80.75,76298.55,0.0,0.98651,1e-05,1.94447]
[1776759657362,80.75,76301.85,0.0,0.98654,1e-05,1.94143]
[1776759658369,80.75,76305.0,0.0,0.98656,1e-05,1.93854]
[1776759659376,80.75,76338.61,0.0,0.98682,1e-05,1.90786]
[1776759659557,80.75,76338.61,0.0,0.98682,1e-05,1.90786]
[1776759660383,80.75,76366.92,0.0,0.98702,1e-05,1.88239]
[1776759661390,80.75,76357.58,0.0,0.98695,1e-05,1.89089]
[1776759662398,80.75,76357.55,0.0,0.98695,1e-05,1.89101]
[1776759662579,80.75,76357.55,0.0,0.98695,1e-05,1.89101]
[1776759663407,80.76,76347.98,0.0,0.98688,1e-05,1.89973]
[1776759664414,80.76,76341.86,0.0,0.98684,1e-05,1.90534]
[1776759668442,80.76,76333.65,0.0,0.98677,1e-05,1.91304]
[1776759669449,80.76,76329.1,0.0,0.98674,1e-05,1.91723]
[1776759674484,80.76,76328.53,0.0,0.98673,1e-05,1.91796]
[1776759675494,80.76,76343.43,0.0,0.98684,1e-05,1.90447]
[1776759675656,80.76,76343.43,0.0,0.98684,1e-05,1.90447]
[1776759676502,80.76,76374.87,0.0,0.98708,1e-05,1.87617]
[1776759677509,80.76,76395.64,0.0,0.98723,1e-05,1.85784]
[1776759678516,80.76,76400.66,0.0,0.98726,1e-05,1.85354]
[1776759679718,80.76,76402.41,0.0,0.98727,1e-05,1.85214]
[1776759680530,80.77,76395.5,0.0,0.98722,1e-05,1.85842]
[1776759682544,80.77,76393.74,0.0,0.98721,1e-05,1.86027]
[1776759685565,80.77,76391.14,0.0,0.98718,1e-05,1.86299]
[1776759689593,80.78,76386.75,0.0,0.98715,1e-05,1.86741]
[1776759691607,80.78,76385.19,0.0,0.98715,1e-05,1.86714]
[1776759693967,80.78,76387.07,0.0,0.98716,1e-05,1.86558]
[1776759694202,80.78,76387.07,0.0,0.98716,1e-05,1.86558]
[1776759695990,80.78,76385.39,0.0,0.98715,1e-05,1.86733]
[1776759696193,80.78,76385.39,0.0,0.98715,1e-05,1.86733]
[1776759696293,80.79,76385.89,0.0,0.98714,1e-05,1.86822]
[1776759701677,80.81,76385.5,0.0,0.98712,1e-05,1.87023]
[1776759706751,80.82,76386.2,0.0,0.98711,1e-05,1.87119]
[1776759707695,80.82,76386.7,0.0,0.98712,1e-05,1.87075]
[1776759710789,80.83,76384.87,0.0,0.9871,1e-05,1.87272]
[1776759710940,80.83,76384.87,0.0,0.9871,1e-05,1.87272]
[1776759710972,80.83,76381.09,0.0,0.98707,1e-05,1.8762]
[1776759712755,80.83,76373.03,0.0,0.98701,1e-05,1.88362]
[1776759715430,80.83,76370.6,0.0,0.98699,1e-05,1.88589]
[1776759715442,80.83,76370.6,0.0,0.98699,1e-05,1.88589]
[1776759718798,80.83,76367.18,0.0,0.98697,1e-05,1.88939]
[1776759719947,80.83,76367.18,0.0,0.98697,1e-05,1.88939]
[1776759720199,80.83,76367.18,0.0,0.98697,1e-05,1.88939]
[1776759720257,80.84,76365.54,0.0,0.98695,1e-05,1.89102]
[1776759722826,80.84,76360.54,0.0,0.98691,1e-05,1.89568]
[1776759726474,80.84,76362.05,0.0,0.98692,1e-05,1.89446]
[1776759726687,80.84,76362.39,0.0,0.98693,1e-05,1.89423]
[1776759731890,80.84,76359.86,0.0,0.9869,1e-05,1.89694]
[1776759734087,80.84,76359.72,0.0,0.9869,1e-05,1.89714]
[1776759734189,80.84,76359.72,0.0,0.9869,1e-05,1.89714]
[1776759734290,80.84,76359.09,0.0,0.9869,1e-05,1.89785]
[1776759736067,80.84,76359.89,0.0,0.9869,1e-05,1.89713]
[1776759736196,80.84,76359.89,0.0,0.9869,1e-05,1.89713]
[1776759743222,80.85,76358.44,0.0,0.98689,1e-05,1.89887]
[1776759743435,80.85,76358.44,0.0,0.98689,1e-05,1.89887]
[1776759743462,80.85,76358.19,0.0,0.98688,1e-05,1.8993]
[1776759743974,80.85,76348.22,0.0,0.98681,1e-05,1.90832]
[1776759744981,80.85,76344.33,0.0,0.98678,1e-05,1.91191]
[1776759745988,80.85,76339.17,0.0,0.98674,1e-05,1.91665]
[1776759748006,80.85,76331.97,0.0,0.98669,1e-05,1.9233]
[1776759750016,80.85,76339.46,0.0,0.98674,1e-05,1.91654]
[1776759750814,80.85,76339.46,0.0,0.98674,1e-05,1.91654]
[1776759750936,80.85,76339.46,0.0,0.98674,1e-05,1.91654]
[1776759754403,80.85,76342.82,0.0,0.98678,1e-05,1.91166]
[1776759754438,80.85,76342.82,0.0,0.98678,1e-05,1.91166]
[1776759754478,80.85,76351.2,0.0,0.98684,1e-05,1.90416]
[1776759755068,80.85,76366.73,0.0,0.98696,1e-05,1.89016]
[1776759756059,80.86,76375.77,0.0,0.98702,1e-05,1.8822]
[1776759757066,80.86,76376.43,0.0,0.98703,1e-05,1.88171]
[1776759762101,80.86,76378.22,0.0,0.98704,1e-05,1.88062]
[1776759762687,80.86,76378.22,0.0,0.98704,1e-05,1.88062]
[1776759762936,80.86,76378.22,0.0,0.98704,1e-05,1.88062]
[1776759764115,80.86,76374.77,0.0,0.98701,1e-05,1.88392]
[1776759765571,80.86,76374.77,0.0,0.98701,1e-05,1.88392]
[1776759765122,80.86,76367.92,0.0,0.98696,1e-05,1.89017]
[1776759765689,80.86,76367.92,0.0,0.98696,1e-05,1.89017]
[1776759766130,80.86,76365.71,0.0,0.98694,1e-05,1.89224]
[1776759767572,80.86,76365.71,0.0,0.98694,1e-05,1.89224]
[1776759767696,80.87,76365.55,0.0,0.98694,1e-05,1.89247]
[1776759776199,80.87,76364.93,0.0,0.98693,1e-05,1.89376]
[1776759777381,80.87,76364.93,0.0,0.98693,1e-05,1.89376]
[1776759777440,80.87,76364.93,0.0,0.98693,1e-05,1.89376]
[1776759779034,80.87,76364.66,0.0,0.98693,1e-05,1.89408]
[1776759779194,80.87,76364.66,0.0,0.98693,1e-05,1.89408]
[1776759779220,80.87,76364.63,0.0,0.98692,1e-05,1.89427]
[1776759781245,80.87,76364.59,0.0,0.98692,1e-05,1.89439]
[1776759781438,80.87,76364.59,0.0,0.98692,1e-05,1.89439]
[1776759787311,80.88,76367.97,0.0,0.98694,1e-05,1.89185]
[1776759787439,80.88,76367.97,0.0,0.98694,1e-05,1.89185]
[1776759787513,80.88,76366.23,0.0,0.98693,1e-05,1.8935]
[1776759788319,80.88,76366.23,0.0,0.98693,1e-05,1.8935]
[1776759788436,80.88,76366.23,0.0,0.98693,1e-05,1.8935]
[1776759793141,80.88,76365.16,0.0,0.98692,1e-05,1.89487]
[1776759793198,80.88,76365.16,0.0,0.98692,1e-05,1.89487]
[1776759793337,80.88,76364.52,0.0,0.98691,1e-05,1.89552]
[1776759793882,80.88,76364.52,0.0,0.98691,1e-05,1.89552]
[1776759793938,80.88,76364.52,0.0,0.98691,1e-05,1.89552]
[1776759799378,80.89,76363.53,0.0,0.9869,1e-05,1.89688]
[1776759801397,80.89,76355.76,0.0,0.98684,1e-05,1.90404]
[1776759802402,80.9,76348.26,0.0,0.98678,1e-05,1.91147]
[1776759803246,80.9,76348.26,0.0,0.98678,1e-05,1.91147]
[1776759803437,80.9,76348.26,0.0,0.98678,1e-05,1.91147]
[1776759803537,80.9,76344.81,0.0,0.98676,1e-05,1.91465]
[1776759805070,80.9,76344.88,0.0,0.98676,1e-05,1.91464]
[1776759805191,80.9,76344.88,0.0,0.98676,1e-05,1.91464]
[1776759806432,80.9,76347.68,0.0,0.98678,1e-05,1.91219]
[1776759807438,80.9,76353.35,0.0,0.98682,1e-05,1.9071]
[1776759808333,80.9,76353.35,0.0,0.98682,1e-05,1.9071]
[1776759808440,80.9,76353.35,0.0,0.98682,1e-05,1.9071]
[1776759808446,80.9,76356.04,0.0,0.98683,1e-05,1.90525]
[1776759809954,80.91,76356.78,0.0,0.98683,1e-05,1.90521]
[1776759810193,80.91,76356.78,0.0,0.98683,1e-05,1.90521]
[1776759814488,80.92,76360.18,0.0,0.98686,1e-05,1.90211]
[1776759815514,80.92,76360.18,0.0,0.98686,1e-05,1.90211]
[1776759815661,80.93,76369.84,0.0,0.98693,1e-05,1.89347]
[1776759815695,80.93,76369.84,0.0,0.98693,1e-05,1.89347]
[1776759816501,80.93,76370.2,0.0,0.98692,1e-05,1.89398]
[1776759817393,80.93,76370.2,0.0,0.98692,1e-05,1.89398]
[1776759817437,80.93,76370.2,0.0,0.98692,1e-05,1.89398]
[1776759822544,80.96,76370.08,0.0,0.9869,1e-05,1.89743]
[1776759829594,80.97,76369.61,0.0,0.98689,1e-05,1.89837]
[1776759830840,80.97,76369.55,0.0,0.98689,1e-05,1.89849]
[1776759830939,80.97,76369.55,0.0,0.98689,1e-05,1.89849]
[1776759832550,80.97,76369.55,0.0,0.98689,1e-05,1.89849]
[1776759832693,80.97,76369.55,0.0,0.98689,1e-05,1.89849]
[1776759832701,80.97,76369.54,0.0,0.98689,1e-05,1.89865]
[1776759838024,80.97,76371.4,0.0,0.9869,1e-05,1.89733]
[1776759838192,80.97,76371.4,0.0,0.9869,1e-05,1.89733]
[1776759838657,80.97,76378.38,0.0,0.98695,1e-05,1.89113]
[1776759839664,80.97,76382.9,0.0,0.98698,1e-05,1.88716]
[1776759840671,80.97,76377.97,0.0,0.98694,1e-05,1.89167]
[1776759841678,80.98,76372.72,0.0,0.9869,1e-05,1.89648]
[1776759842685,80.98,76377.3,0.0,0.98694,1e-05,1.89243]
[1776759843707,80.98,76383.39,0.0,0.98698,1e-05,1.88705]
[1776759844707,80.98,76395.12,0.0,0.98707,1e-05,1.87665]
[1776759845714,80.98,76398.0,0.0,0.98709,1e-05,1.87419]
[1776759847132,80.98,76397.22,0.0,0.98708,1e-05,1.875]
[1776759847212,80.98,76397.22,0.0,0.98708,1e-05,1.875]
[1776759848735,80.98,76394.49,0.0,0.98706,1e-05,1.87766]
[1776759850189,80.98,76394.49,0.0,0.98706,1e-05,1.87766]
[1776759850442,80.98,76394.49,0.0,0.98706,1e-05,1.87766]
[1776759850543,80.98,76388.98,0.0,0.98702,1e-05,1.88278]
[1776759850749,80.98,76383.68,0.0,0.98698,1e-05,1.88753]
[1776759852564,80.98,76383.68,0.0,0.98698,1e-05,1.88753]
[1776759852688,80.98,76383.68,0.0,0.98698,1e-05,1.88753]
[1776759852618,80.98,76381.58,0.0,0.98696,1e-05,1.88959]
[1776759858739,80.99,76380.16,0.0,0.98695,1e-05,1.89127]
[1776759858939,80.99,76380.16,0.0,0.98695,1e-05,1.89127]
[1776759859005,80.99,76378.63,0.0,0.98694,1e-05,1.89273]
[1776759860819,80.99,76373.21,0.0,0.98689,1e-05,1.89775]
[1776759861967,80.99,76373.21,0.0,0.98689,1e-05,1.89775]
[1776759862194,80.99,76373.21,0.0,0.98689,1e-05,1.89775]
[1776759865854,80.99,76369.99,0.0,0.98687,1e-05,1.90097]
[1776759866861,80.99,76365.72,0.0,0.98684,1e-05,1.90489]
[1776759868539,80.99,76365.72,0.0,0.98684,1e-05,1.90489]
[1776759868694,80.99,76365.72,0.0,0.98684,1e-05,1.90489]
[1776759873910,81.0,76367.66,0.0,0.98686,1e-05,1.90159]
[1776759875693,81.0,76367.66,0.0,0.98686,1e-05,1.90159]
[1776759876635,81.0,76366.89,0.0,0.98685,1e-05,1.90241]
[1776759876696,81.0,76366.89,0.0,0.98685,1e-05,1.90241]
[1776759876736,81.0,76364.8,0.0,0.98684,1e-05,1.90435]
[1776759881966,81.0,76367.2,0.0,0.98685,1e-05,1.90249]
[1776759887001,81.0,76367.1,0.0,0.98685,1e-05,1.90288]
[1776759888366,81.0,76367.1,0.0,0.98685,1e-05,1.90288]
[1776759888438,81.0,76367.1,0.0,0.98685,1e-05,1.90288]
[1776759888675,81.0,76367.1,0.0,0.98685,1e-05,1.90288]
[1776759888700,81.0,76367.1,0.0,0.98685,1e-05,1.90288]
[1776759889016,81.01,76367.28,0.0,0.98685,1e-05,1.90284]
[1776759894054,81.01,76365.28,0.0,0.98683,1e-05,1.90495]
[1776759895616,81.01,76365.28,0.0,0.98683,1e-05,1.90495]
[1776759895702,81.01,76365.28,0.0,0.98683,1e-05,1.90495]
[1776759900096,81.01,76360.67,0.0,0.9868,1e-05,1.90945]
[1776759903322,81.01,76363.38,0.0,0.98682,1e-05,1.9071]
[1776759903441,81.01,76363.38,0.0,0.98682,1e-05,1.9071]
[1776759904017,81.01,76363.36,0.0,0.98681,1e-05,1.90722]
[1776759904192,81.01,76363.36,0.0,0.98681,1e-05,1.90722]
[1776759904294,81.01,76363.42,0.0,0.98681,1e-05,1.90722]
[1776759908995,81.01,76363.43,0.0,0.98681,1e-05,1.90739]
[1776759909201,81.01,76363.43,0.0,0.98681,1e-05,1.90739]
[1776759910166,81.02,76359.08,0.0,0.98678,1e-05,1.91143]
[1776759914136,81.02,76361.32,0.0,0.9868,1e-05,1.90955]
[1776759914205,81.02,76361.32,0.0,0.9868,1e-05,1.90955]
[1776759914612,81.02,76361.32,0.0,0.9868,1e-05,1.90955]
[1776759914695,81.02,76361.32,0.0,0.9868,1e-05,1.90955]
[1776759914696,81.02,76365.55,0.0,0.98683,1e-05,1.90583]
[1776759920238,81.02,76362.03,0.0,0.9868,1e-05,1.90936]
[1776759921444,81.02,76362.03,0.0,0.9868,1e-05,1.90936]
[1776759921699,81.02,76362.03,0.0,0.9868,1e-05,1.90936]
[1776759923258,81.02,76354.06,0.0,0.98674,1e-05,1.91673]
[1776759924266,81.02,76350.71,0.0,0.98671,1e-05,1.91981]
[1776759925647,81.02,76350.71,0.0,0.98671,1e-05,1.91981]
[1776759925693,81.02,76350.71,0.0,0.98671,1e-05,1.91981]
[1776759925748,81.02,76347.06,0.0,0.98668,1e-05,1.92317]
[1776759926631,81.02,76347.06,0.0,0.98668,1e-05,1.92317]
[1776759926691,81.02,76347.06,0.0,0.98668,1e-05,1.92317]
[1776759926710,81.02,76344.71,0.0,0.98667,1e-05,1.92533]
[1776759930214,81.02,76344.44,0.0,0.98666,1e-05,1.92565]
[1776759930435,81.02,76344.44,0.0,0.98666,1e-05,1.92565]
[1776759936350,81.03,76343.85,0.0,0.98667,1e-05,1.9244]
[1776759938539,81.03,76343.92,0.0,0.98667,1e-05,1.92436]
[1776759938696,81.03,76343.92,0.0,0.98667,1e-05,1.92436]
[1776759938803,81.03,76343.92,0.0,0.98667,1e-05,1.92436]
[1776759938934,81.03,76343.92,0.0,0.98667,1e-05,1.92439]
[1776759938904,81.03,76343.92,0.0,0.98667,1e-05,1.92439]
[1776759944406,81.03,76344.26,0.0,0.98667,1e-05,1.92424]
[1776759949441,81.03,76344.12,0.0,0.98667,1e-05,1.9245]
[1776759952099,81.03,76343.97,0.0,0.98667,1e-05,1.92469]
[1776759952190,81.03,76343.97,0.0,0.98667,1e-05,1.92469]
[1776759956719,81.03,76344.55,0.0,0.98667,1e-05,1.92428]
[1776759956922,81.03,76343.99,0.0,0.98667,1e-05,1.92481]
[1776759956937,81.03,76343.99,0.0,0.98667,1e-05,1.92481]
[1776759957498,81.03,76343.74,0.0,0.98666,1e-05,1.92507]
[1776759961012,81.03,76341.07,0.0,0.98664,1e-05,1.92757]
[1776759961191,81.03,76341.07,0.0,0.98664,1e-05,1.92757]
[1776759961542,81.03,76341.07,0.0,0.98664,1e-05,1.92757]
[1776759961699,81.03,76341.07,0.0,0.98664,1e-05,1.92757]
[1776759961775,81.03,76335.45,0.0,0.9866,1e-05,1.93272]
[1776759962533,81.03,76332.23,0.0,0.98658,1e-05,1.93567]
[1776759964239,81.03,76330.67,0.0,0.98657,1e-05,1.9371]
[1776759964437,81.03,76330.67,0.0,0.98657,1e-05,1.9371]
[1776759966561,81.03,76336.87,0.0,0.98661,1e-05,1.93144]
[1776759969294,81.03,76336.55,0.0,0.98661,1e-05,1.93176]
[1776759969438,81.03,76336.55,0.0,0.98661,1e-05,1.93176]
[1776759969606,81.03,76336.55,0.0,0.98661,1e-05,1.93176]
[1776759969689,81.03,76336.55,0.0,0.98661,1e-05,1.93176]
[1776759969707,81.03,76336.27,0.0,0.98661,1e-05,1.93202]
[1776759975624,81.03,76336.19,0.0,0.98661,1e-05,1.93215]
[1776759976627,81.03,76336.19,0.0,0.98661,1e-05,1.93215]
[1776759976703,81.03,76336.19,0.0,0.98661,1e-05,1.93215]
[1776759978645,81.03,76342.53,0.0,0.98665,1e-05,1.92639]
[1776759978940,81.03,76342.53,0.0,0.98665,1e-05,1.92639]
[1776759979651,81.03,76349.32,0.0,0.9867,1e-05,1.92023]
[1776759980659,81.03,76354.56,0.0,0.98674,1e-05,1.9155]
[1776759981675,81.03,76379.73,0.0,0.98693,1e-05,1.89282]
[1776759982681,81.03,76390.35,0.0,0.98701,1e-05,1.88338]
[1776759983687,81.03,76390.51,0.0,0.98701,1e-05,1.88333]
[1776759986708,81.04,76387.62,0.0,0.98698,1e-05,1.88619]
[1776759987709,81.04,76387.62,0.0,0.98698,1e-05,1.88619]
[1776759989722,81.04,76387.19,0.0,0.98698,1e-05,1.88674]
[1776759991750,81.04,76382.18,0.0,0.98695,1e-05,1.88956]
[1776759992757,81.04,76379.3,0.0,0.98693,1e-05,1.89223]
[1776759995081,81.04,76378.32,0.0,0.98692,1e-05,1.89326]
[1776759995193,81.04,76378.32,0.0,0.98692,1e-05,1.89326]
[1776759995723,81.04,76378.32,0.0,0.98692,1e-05,1.89326]
[1776759995778,81.04,76378.08,0.0,0.98692,1e-05,1.89354]
[1776759995941,81.04,76378.08,0.0,0.98692,1e-05,1.89354]
[1776760001820,81.05,76377.47,0.0,0.98691,1e-05,1.89451]
[1776760002367,81.05,76377.47,0.0,0.98691,1e-05,1.89451]
[1776760002446,81.05,76377.47,0.0,0.98691,1e-05,1.89451]
[1776760005268,81.05,76374.53,0.0,0.98689,1e-05,1.89736]
[1776760005435,81.05,76374.53,0.0,0.98689,1e-05,1.89736]
[1776760005848,81.05,76374.39,0.0,0.98689,1e-05,1.89755]
[1776760007862,81.05,76371.53,0.0,0.98687,1e-05,1.90025]
[1776760008056,81.05,76371.53,0.0,0.98687,1e-05,1.90025]
[1776760008200,81.05,76371.53,0.0,0.98687,1e-05,1.90025]
[1776760012558,81.05,76372.3,0.0,0.98687,1e-05,1.89977]
[1776760012697,81.05,76372.3,0.0,0.98687,1e-05,1.89977]
[1776760013026,81.05,76373.48,0.0,0.98688,1e-05,1.89877]
[1776760013189,81.05,76373.48,0.0,0.98688,1e-05,1.89877]
[1776760013904,81.05,76374.36,0.0,0.98688,1e-05,1.89803]
[1776760018938,81.06,76373.22,0.0,0.98687,1e-05,1.89937]
[1776760023478,81.06,76373.68,0.0,0.98688,1e-05,1.89914]
[1776760023694,81.06,76373.68,0.0,0.98688,1e-05,1.89914]
[1776760031311,81.06,76375.75,0.0,0.98689,1e-05,1.8977]
[1776760031440,81.06,76375.75,0.0,0.98689,1e-05,1.8977]
[1776760031887,81.06,76375.75,0.0,0.98689,1e-05,1.8977]
[1776760031935,81.06,76376.06,0.0,0.98689,1e-05,1.89762]
[1776760032031,81.06,76376.22,0.0,0.98689,1e-05,1.89747]
[1776760037067,81.07,76376.05,0.0,0.98689,1e-05,1.89796]
[1776760040149,81.07,76375.72,0.0,0.98688,1e-05,1.89838]
[1776760040186,81.07,76375.72,0.0,0.98688,1e-05,1.89838]
[1776760049151,81.07,76374.88,0.0,0.98687,1e-05,1.89979]
[1776760050081,81.07,76374.88,0.0,0.98687,1e-05,1.89979]
[1776760050200,81.07,76374.88,0.0,0.98687,1e-05,1.89979]
[1776760050489,81.07,76374.88,0.0,0.98687,1e-05,1.89979]
[1776760050695,81.07,76374.88,0.0,0.98687,1e-05,1.89979]
[1776760050797,81.07,76374.17,0.0,0.98686,1e-05,1.90055]
[1776760056200,81.08,76372.22,0.0,0.98686,1e-05,1.90068]
[1776760061962,81.08,76371.22,0.0,0.98685,1e-05,1.90182]
[1776760063693,81.08,76369.28,0.0,0.98684,1e-05,1.90369]
[1776760066484,81.08,76366.7,0.0,0.98682,1e-05,1.90618]
[1776760066691,81.08,76366.7,0.0,0.98682,1e-05,1.90618]
[1776760066760,81.08,76364.17,0.0,0.9868,1e-05,1.90856]
[1776760067057,81.08,76364.17,0.0,0.9868,1e-05,1.90856]
[1776760067143,81.08,76364.17,0.0,0.9868,1e-05,1.90856]
[1776760067277,81.08,76360.69,0.0,0.98677,1e-05,1.91171]
[1776760072697,81.08,76358.67,0.0,0.98675,1e-05,1.9137]
[1776760072916,81.08,76358.67,0.0,0.98675,1e-05,1.9137]
[1776760072936,81.08,76358.67,0.0,0.98675,1e-05,1.9137]
[1776760072798,81.08,76358.69,0.0,0.98675,1e-05,1.91376]
[1776760075333,81.09,76361.96,0.0,0.98678,1e-05,1.91087]
[1776760077886,81.09,76362.13,0.0,0.98678,1e-05,1.91076]
[1776760077939,81.09,76362.13,0.0,0.98678,1e-05,1.91076]
[1776760077347,81.09,76365.7,0.0,0.9868,1e-05,1.90757]
[1776760078354,81.09,76373.32,0.0,0.98686,1e-05,1.90074]
[1776760079361,81.09,76380.9,0.0,0.98692,1e-05,1.89397]
[1776760080045,81.09,76380.9,0.0,0.98692,1e-05,1.89397]
[1776760080211,81.09,76380.9,0.0,0.98692,1e-05,1.89397]
[1776760080368,81.09,76383.02,0.0,0.98693,1e-05,1.8922]
[1776760085404,81.09,76383.77,0.0,0.98693,1e-05,1.89191]
[1776760086744,81.09,76383.77,0.0,0.98693,1e-05,1.89191]
[1776760086941,81.09,76383.77,0.0,0.98693,1e-05,1.89191]
[1776760086846,81.09,76384.5,0.0,0.98694,1e-05,1.89133]
[1776760088227,81.09,76385.03,0.0,0.98694,1e-05,1.89093]
[1776760088438,81.09,76385.03,0.0,0.98694,1e-05,1.89093]
[1776760091446,81.1,76389.01,0.0,0.98697,1e-05,1.88769]
[1776760092453,81.1,76392.0,0.0,0.98699,1e-05,1.88509]
[1776760093380,81.1,76392.0,0.0,0.98699,1e-05,1.88509]
[1776760093436,81.1,76392.0,0.0,0.98699,1e-05,1.88509]
[1776760093890,81.1,76392.0,0.0,0.98699,1e-05,1.88509]
[1776760093936,81.1,76392.0,0.0,0.98699,1e-05,1.88509]
[1776760093460,81.1,76390.32,0.0,0.98698,1e-05,1.88669]
[1776760098495,81.1,76389.66,0.0,0.98697,1e-05,1.88772]
[1776760103047,81.1,76392.23,0.0,0.98698,1e-05,1.88578]
[1776760103194,81.1,76392.23,0.0,0.98698,1e-05,1.88578]
[1776760103578,81.1,76392.23,0.0,0.98698,1e-05,1.88578]
[1776760103689,81.1,76392.23,0.0,0.98698,1e-05,1.88578]
[1776760103789,81.11,76392.7,0.0,0.98699,1e-05,1.88545]
[1776760109572,81.11,76393.46,0.0,0.98699,1e-05,1.88535]
[1776760114934,81.11,76393.22,0.0,0.987,1e-05,1.88389]
[1776760114962,81.11,76388.12,0.0,0.98696,1e-05,1.88855]
[1776760115195,81.11,76388.12,0.0,0.98696,1e-05,1.88855]
[1776760115365,81.11,76388.12,0.0,0.98696,1e-05,1.88855]
[1776760115441,81.11,76388.12,0.0,0.98696,1e-05,1.88855]
[1776760120425,81.12,76386.07,0.0,0.98694,1e-05,1.89084]
[1776760120436,81.12,76386.07,0.0,0.98694,1e-05,1.89084]
[1776760120706,81.12,76386.07,0.0,0.98694,1e-05,1.89084]
[1776760120937,81.12,76386.07,0.0,0.98694,1e-05,1.89084]
[1776760120976,81.12,76382.79,0.0,0.98691,1e-05,1.89387]
[1776760122663,81.12,76378.57,0.0,0.98688,1e-05,1.89783]
[1776760125615,81.12,76380.82,0.0,0.9869,1e-05,1.89596]
[1776760125693,81.12,76380.82,0.0,0.9869,1e-05,1.89596]
[1776760125906,81.12,76380.82,0.0,0.9869,1e-05,1.89596]
[1776760125941,81.12,76380.82,0.0,0.9869,1e-05,1.89596]
[1776760125919,81.12,76384.66,0.0,0.98693,1e-05,1.89259]
[1776760130559,81.12,76386.34,0.0,0.98693,1e-05,1.89142]
[1776760130690,81.12,76386.34,0.0,0.98693,1e-05,1.89142]
[1776760130887,81.12,76386.34,0.0,0.98693,1e-05,1.89142]
[1776760130939,81.12,76386.34,0.0,0.98693,1e-05,1.89142]
[1776760130943,81.13,76391.42,0.0,0.98697,1e-05,1.88695]
[1776760131727,81.13,76394.04,0.0,0.98699,1e-05,1.88471]
[1776760136641,81.13,76395.21,0.0,0.987,1e-05,1.88406]
[1776760136688,81.13,76395.21,0.0,0.987,1e-05,1.88406]
[1776760136762,81.13,76397.89,0.0,0.98701,1e-05,1.88177]
[1776760137769,81.13,76402.5,0.0,0.98705,1e-05,1.87776]
[1776760138534,81.13,76402.5,0.0,0.98705,1e-05,1.87776]
[1776760138696,81.13,76402.5,0.0,0.98705,1e-05,1.87776]
[1776760143811,81.14,76399.6,0.0,0.98702,1e-05,1.88101]
[1776760146460,81.14,76400.05,0.0,0.98702,1e-05,1.88082]
[1776760146693,81.14,76400.05,0.0,0.98702,1e-05,1.88082]
[1776760146809,81.14,76400.05,0.0,0.98702,1e-05,1.88082]
[1776760146941,81.14,76400.05,0.0,0.98702,1e-05,1.88082]
[1776760146832,81.14,76401.07,0.0,0.98703,1e-05,1.88002]
[1776760151869,81.15,76400.29,0.0,0.98702,1e-05,1.88125]
[1776760155786,81.15,76398.64,0.0,0.987,1e-05,1.88304]
[1776760155935,81.15,76398.64,0.0,0.987,1e-05,1.88304]
[1776760155978,81.15,76398.06,0.0,0.987,1e-05,1.88366]
[1776760156380,81.15,76398.06,0.0,0.987,1e-05,1.88366]
[1776760156442,81.15,76398.06,0.0,0.987,1e-05,1.88366]
[1776760161942,81.15,76400.47,0.0,0.98701,1e-05,1.88213]
[1776760166977,81.16,76400.76,0.0,0.98701,1e-05,1.88238]
[1776760167730,81.16,76400.76,0.0,0.98701,1e-05,1.88238]
[1776760167939,81.16,76400.76,0.0,0.98701,1e-05,1.88238]
[1776760168014,81.16,76400.76,0.0,0.98701,1e-05,1.88238]
[1776760167982,81.16,76400.76,0.0,0.98701,1e-05,1.88249]
[1776760168195,81.16,76400.76,0.0,0.98701,1e-05,1.88249]
[1776760172013,81.16,76398.94,0.0,0.98701,1e-05,1.88259]
[1776760175150,81.17,76396.85,0.0,0.98699,1e-05,1.88476]
[1776760175188,81.17,76396.85,0.0,0.98699,1e-05,1.88476]
[1776760175786,81.17,76396.85,0.0,0.98699,1e-05,1.88476]
[1776760175943,81.17,76396.85,0.0,0.98699,1e-05,1.88476]
[1776760176040,81.17,76389.5,0.0,0.98693,1e-05,1.89144]
[1776760177047,81.17,76385.49,0.0,0.9869,1e-05,1.89513]
[1776760180683,81.17,76384.39,0.0,0.98689,1e-05,1.89636]
[1776760180940,81.17,76384.39,0.0,0.98689,1e-05,1.89636]
[1776760181001,81.17,76384.39,0.0,0.98689,1e-05,1.89643]
[1776760181439,81.17,76384.39,0.0,0.98689,1e-05,1.89643]
[1776760181696,81.17,76384.39,0.0,0.98689,1e-05,1.89643]
[1776760187118,81.18,76382.39,0.0,0.98687,1e-05,1.89868]
[1776760188651,81.18,76382.39,0.0,0.98687,1e-05,1.89868]
[1776760188688,81.18,76382.39,0.0,0.98687,1e-05,1.89868]
[1776760189033,81.18,76382.39,0.0,0.98687,1e-05,1.89868]
[1776760189042,81.18,76385.51,0.0,0.9869,1e-05,1.89603]
[1776760189188,81.18,76385.51,0.0,0.9869,1e-05,1.89603]
[1776760195717,81.18,76385.11,0.0,0.98689,1e-05,1.89679]
[1776760195945,81.18,76385.11,0.0,0.98689,1e-05,1.89679]
[1776760196074,81.18,76385.11,0.0,0.98689,1e-05,1.89679]
[1776760196031,81.18,76384.9,0.0,0.98689,1e-05,1.89714]
[1776760196196,81.18,76384.9,0.0,0.98689,1e-05,1.89714]
[1776760196293,81.18,76381.19,0.0,0.98686,1e-05,1.90048]
[1776760200209,81.18,76378.86,0.0,0.98684,1e-05,1.90287]
[1776760203372,81.19,76377.9,0.0,0.98683,1e-05,1.90387]
[1776760203435,81.19,76377.9,0.0,0.98683,1e-05,1.90387]
[1776760203696,81.19,76377.9,0.0,0.98683,1e-05,1.90387]
[1776760203938,81.19,76377.9,0.0,0.98683,1e-05,1.90387]
[1776760203966,81.19,76374.82,0.0,0.98681,1e-05,1.90678]
[1776760209273,81.19,76375.31,0.0,0.98681,1e-05,1.90664]
[1776760210577,81.19,76375.31,0.0,0.98681,1e-05,1.90664]
[1776760210701,81.19,76375.31,0.0,0.98681,1e-05,1.90664]
[1776760210883,81.19,76375.31,0.0,0.98681,1e-05,1.90664]
[1776760210938,81.19,76375.31,0.0,0.98681,1e-05,1.90664]
[1776760210959,81.19,76375.27,0.0,0.98681,1e-05,1.9068]
[1776760213152,81.19,76375.84,0.0,0.98681,1e-05,1.90635]
[1776760213194,81.19,76375.84,0.0,0.98681,1e-05,1.90635]
[1776760213302,81.19,76379.8,0.0,0.98684,1e-05,1.90284]
[1776760214309,81.19,76386.16,0.0,0.98689,1e-05,1.89719]
[1776760216675,81.19,76386.78,0.0,0.98689,1e-05,1.89671]
[1776760216694,81.19,76386.78,0.0,0.98689,1e-05,1.89671]
[1776760216776,81.19,76387.04,0.0,0.98689,1e-05,1.89663]
[1776760221359,81.2,76384.81,0.0,0.98687,1e-05,1.89894]
[1776760227401,81.2,76383.64,0.0,0.98686,1e-05,1.90044]
[1776760228391,81.2,76383.64,0.0,0.98686,1e-05,1.90044]
[1776760228441,81.2,76383.64,0.0,0.98686,1e-05,1.90044]
[1776760237471,81.21,76387.06,0.0,0.98689,1e-05,1.89619]
[1776760238705,81.21,76387.06,0.0,0.98689,1e-05,1.89619]
[1776760238943,81.21,76387.06,0.0,0.98689,1e-05,1.89619]
[1776760239009,81.21,76387.06,0.0,0.98689,1e-05,1.89619]
[1776760239038,81.21,76387.1,0.0,0.98689,1e-05,1.89632]
[1776760239192,81.21,76387.1,0.0,0.98689,1e-05,1.89632]
[1776760244519,81.21,76387.73,0.0,0.98689,1e-05,1.89616]
[1776760247965,81.21,76387.73,0.0,0.98689,1e-05,1.89616]
[1776760248064,81.22,76387.74,0.0,0.98689,1e-05,1.89648]
[1776760248191,81.22,76387.74,0.0,0.98689,1e-05,1.89648]
[1776760248723,81.22,76387.74,0.0,0.98689,1e-05,1.89648]
[1776760248940,81.22,76387.74,0.0,0.98689,1e-05,1.89648]
[1776760249038,81.22,76387.74,0.0,0.98689,1e-05,1.89657]
[1776760251573,81.22,76390.04,0.0,0.9869,1e-05,1.89475]
[1776760252878,81.22,76390.04,0.0,0.9869,1e-05,1.89475]
[1776760252942,81.22,76390.04,0.0,0.9869,1e-05,1.89475]
[1776760252989,81.22,76390.04,0.0,0.9869,1e-05,1.89475]
[1776760253044,81.22,76390.98,0.0,0.98691,1e-05,1.894]
[1776760253189,81.22,76390.98,0.0,0.98691,1e-05,1.894]
[1776760258724,81.22,76389.97,0.0,0.9869,1e-05,1.89534]
[1776760258737,81.22,76389.97,0.0,0.9869,1e-05,1.89534]
[1776760258938,81.22,76389.97,0.0,0.9869,1e-05,1.89534]
[1776760259038,81.22,76386.28,0.0,0.98687,1e-05,1.89874]
[1776760261063,81.23,76382.26,0.0,0.98684,1e-05,1.90251]
[1776760261303,81.23,76382.26,0.0,0.98684,1e-05,1.90251]
[1776760261446,81.23,76382.26,0.0,0.98684,1e-05,1.90251]
[1776760261697,81.23,76382.26,0.0,0.98684,1e-05,1.90251]
[1776760261792,81.23,76377.68,0.0,0.98681,1e-05,1.9067]
[1776760267650,81.23,76376.38,0.0,0.98679,1e-05,1.90817]
[1776760267694,81.23,76376.38,0.0,0.98679,1e-05,1.90817]
[1776760272153,81.23,76375.68,0.0,0.98679,1e-05,1.90902]
[1776760272190,81.23,76375.11,0.0,0.98678,1e-05,1.90959]
[1776760272362,81.23,76375.11,0.0,0.98678,1e-05,1.90959]
[1776760272437,81.23,76375.11,0.0,0.98678,1e-05,1.90959]
[1776760272720,81.23,76375.18,0.0,0.98678,1e-05,1.90958]
[1776760278763,81.23,76376.93,0.0,0.98679,1e-05,1.90831]
[1776760281538,81.24,76376.86,0.0,0.98679,1e-05,1.90847]
[1776760281697,81.24,76376.86,0.0,0.98679,1e-05,1.90847]
[1776760282791,81.24,76383.11,0.0,0.98684,1e-05,1.90295]
[1776760284805,81.24,76386.43,0.0,0.98686,1e-05,1.90009]
[1776760289840,81.24,76387.94,0.0,0.98687,1e-05,1.89907]
[1776760290392,81.24,76387.94,0.0,0.98687,1e-05,1.89907]
[1776760290443,81.24,76387.94,0.0,0.98687,1e-05,1.89907]
[1776760290852,81.24,76387.94,0.0,0.98687,1e-05,1.89907]
[1776760290936,81.24,76387.94,0.0,0.98687,1e-05,1.89907]
[1776760291025,81.24,76388.35,0.0,0.98688,1e-05,1.89683]
[1776760295882,81.24,76385.04,0.0,0.98686,1e-05,1.90017]
[1776760297470,81.24,76384.96,0.0,0.98686,1e-05,1.9003]
[1776760297695,81.24,76384.96,0.0,0.98686,1e-05,1.9003]
[1776760301382,81.25,76382.34,0.0,0.98683,1e-05,1.90292]
[1776760301447,81.25,76382.34,0.0,0.98683,1e-05,1.90292]
[1776760301492,81.25,76382.34,0.0,0.98683,1e-05,1.90292]
[1776760301696,81.25,76382.34,0.0,0.98683,1e-05,1.90292]
[1776760301744,81.25,76382.34,0.0,0.98683,1e-05,1.90298]
[1776760307966,81.25,76379.98,0.0,0.98681,1e-05,1.90546]
[1776760311343,81.25,76379.81,0.0,0.98681,1e-05,1.90579]
[1776760311445,81.25,76379.81,0.0,0.98681,1e-05,1.90579]
[1776760317989,81.25,76379.83,0.0,0.98681,1e-05,1.906]
[1776760321581,81.26,76380.31,0.0,0.98681,1e-05,1.90591]
[1776760321694,81.26,76380.31,0.0,0.98681,1e-05,1.90591]
[1776760321882,81.26,76380.31,0.0,0.98681,1e-05,1.90591]
[1776760321936,81.26,76380.31,0.0,0.98681,1e-05,1.90591]
[1776760322064,81.26,76380.47,0.0,0.98681,1e-05,1.90582]
[1776760328106,81.26,76378.55,0.0,0.98679,1e-05,1.90788]
[1776760331585,81.26,76377.71,0.0,0.98679,1e-05,1.9088]
[1776760331694,81.26,76377.71,0.0,0.98679,1e-05,1.9088]
[1776760336162,81.26,76373.42,0.0,0.98675,1e-05,1.91292]
[1776760336680,81.26,76373.42,0.0,0.98675,1e-05,1.91292]
[1776760336696,81.26,76373.42,0.0,0.98675,1e-05,1.91292]
[1776760336946,81.26,76373.42,0.0,0.98675,1e-05,1.91292]
[1776760337187,81.26,76373.42,0.0,0.98675,1e-05,1.91292]
[1776760337169,81.26,76370.78,0.0,0.98673,1e-05,1.91535]
[1776760340190,81.27,76367.54,0.0,0.98671,1e-05,1.91839]
[1776760346232,81.27,76366.54,0.0,0.9867,1e-05,1.91949]
[1776760351267,81.27,76368.32,0.0,0.98672,1e-05,1.91608]
[1776760358353,81.27,76368.5,0.0,0.98672,1e-05,1.91615]
[1776760359868,81.27,76368.5,0.0,0.98672,1e-05,1.91615]
[1776760359938,81.27,76368.5,0.0,0.98672,1e-05,1.91615]
[1776760365402,81.27,76367.33,0.0,0.98671,1e-05,1.91742]
[1776760369077,81.27,76365.68,0.0,0.9867,1e-05,1.91897]
[1776760369191,81.27,76365.68,0.0,0.9867,1e-05,1.91897]
[1776760369814,81.27,76362.96,0.0,0.98668,1e-05,1.92148]
[1776760369937,81.27,76362.96,0.0,0.98668,1e-05,1.92148]
[1776760370039,81.27,76361.39,0.0,0.98667,1e-05,1.92292]
[1776760373458,81.27,76358.01,0.0,0.98664,1e-05,1.92603]
[1776760377486,81.27,76351.25,0.0,0.98659,1e-05,1.93223]
[1776760378519,81.27,76351.25,0.0,0.98659,1e-05,1.93223]
[1776760378694,81.27,76351.25,0.0,0.98659,1e-05,1.93223]
[1776760380507,81.27,76347.33,0.0,0.98656,1e-05,1.9358]
[1776760381703,81.27,76347.33,0.0,0.98656,1e-05,1.9358]
[1776760381938,81.27,76347.33,0.0,0.98656,1e-05,1.9358]
[1776760382040,81.27,76346.61,0.0,0.98656,1e-05,1.93644]
[1776760383528,81.27,76343.3,0.0,0.98653,1e-05,1.93946]
[1776760385088,81.27,76343.3,0.0,0.98653,1e-05,1.93946]
[1776760385192,81.27,76343.3,0.0,0.98653,1e-05,1.93946]
[1776760390577,81.27,76348.16,0.0,0.98657,1e-05,1.93494]
[1776760391893,81.27,76348.16,0.0,0.98657,1e-05,1.93494]
[1776760391938,81.27,76348.16,0.0,0.98657,1e-05,1.93494]
[1776760391955,81.27,76351.94,0.0,0.9866,1e-05,1.93147]
[1776760392821,81.27,76351.94,0.0,0.9866,1e-05,1.93147]
[1776760392938,81.27,76351.94,0.0,0.9866,1e-05,1.93147]
[1776760393035,81.27,76356.57,0.0,0.98663,1e-05,1.92726]
[1776760398097,81.27,76354.88,0.0,0.98662,1e-05,1.92883]
[1776760398191,81.27,76354.88,0.0,0.98662,1e-05,1.92883]
[1776760399640,81.27,76348.09,0.0,0.98657,1e-05,1.93504]
[1776760401502,81.27,76347.76,0.0,0.98656,1e-05,1.93534]
[1776760401690,81.27,76347.76,0.0,0.98656,1e-05,1.93534]
[1776760401917,81.27,76347.76,0.0,0.98656,1e-05,1.93534]
[1776760401939,81.27,76347.76,0.0,0.98656,1e-05,1.93534]
[1776760402181,81.27,76342.74,0.0,0.98653,1e-05,1.93992]
[1776760403667,81.27,76339.76,0.0,0.9865,1e-05,1.94264]
[1776760405779,81.27,76339.76,0.0,0.9865,1e-05,1.94264]
[1776760405940,81.27,76339.76,0.0,0.9865,1e-05,1.94264]
[1776760405983,81.27,76339.76,0.0,0.9865,1e-05,1.94258]
[1776760409710,81.27,76336.17,0.0,0.98648,1e-05,1.94578]
[1776760412108,81.27,76334.36,0.0,0.98648,1e-05,1.94541]
[1776760413692,81.27,76334.36,0.0,0.98648,1e-05,1.94541]
[1776760415753,81.27,76326.41,0.0,0.98642,1e-05,1.9526]
[1776760416790,81.27,76326.41,0.0,0.98642,1e-05,1.9526]
[1776760416942,81.27,76326.41,0.0,0.98642,1e-05,1.9526]
[1776760416972,81.27,76323.11,0.0,0.98639,1e-05,1.95559]
[1776760417631,81.27,76323.11,0.0,0.98639,1e-05,1.95559]
[1776760417694,81.27,76323.11,0.0,0.98639,1e-05,1.95559]
[1776760419781,81.27,76318.29,0.0,0.98636,1e-05,1.95988]
[1776760421795,81.27,76314.43,0.0,0.98633,1e-05,1.96333]
[1776760423046,81.27,76314.43,0.0,0.98633,1e-05,1.96333]
[1776760423191,81.27,76314.43,0.0,0.98633,1e-05,1.96333]
[1776760423245,81.27,76312.4,0.0,0.98631,1e-05,1.96515]
[1776760424325,81.27,76310.03,0.0,0.9863,1e-05,1.96727]
[1776760424443,81.27,76310.03,0.0,0.9863,1e-05,1.96727]
[1776760424816,81.27,76304.94,0.0,0.98626,1e-05,1.97192]
[1776760428845,81.26,76310.4,0.0,0.9863,1e-05,1.96658]
[1776760430118,81.26,76310.4,0.0,0.9863,1e-05,1.96658]
[1776760430199,81.26,76310.4,0.0,0.9863,1e-05,1.96658]
[1776760430301,81.26,76313.19,0.0,0.98632,1e-05,1.96394]
[1776760430382,81.26,76313.19,0.0,0.98632,1e-05,1.96394]
[1776760430436,81.26,76313.19,0.0,0.98632,1e-05,1.96394]
[1776760435892,81.26,76319.64,0.0,0.98638,1e-05,1.95766]
[1776760437067,81.26,76319.64,0.0,0.98638,1e-05,1.95766]
[1776760437191,81.26,76319.64,0.0,0.98638,1e-05,1.95766]
[1776760437289,81.26,76324.21,0.0,0.98641,1e-05,1.95341]
[1776760437579,81.26,76324.21,0.0,0.98641,1e-05,1.95341]
[1776760437694,81.26,76324.21,0.0,0.98641,1e-05,1.95341]
[1776760443949,81.26,76326.28,0.0,0.98643,1e-05,1.95129]
[1776760447977,81.26,76329.23,0.0,0.98645,1e-05,1.94848]
[1776760449703,81.26,76329.23,0.0,0.98645,1e-05,1.94848]
[1776760449940,81.26,76329.23,0.0,0.98645,1e-05,1.94848]
[1776760450262,81.26,76329.23,0.0,0.98645,1e-05,1.94848]
[1776760450307,81.26,76329.23,0.0,0.98645,1e-05,1.94843]
[1776760450437,81.26,76329.23,0.0,0.98645,1e-05,1.94843]
[1776760453011,81.26,76333.69,0.0,0.98649,1e-05,1.94428]
[1776760453825,81.26,76333.69,0.0,0.98649,1e-05,1.94428]
[1776760453939,81.26,76333.69,0.0,0.98649,1e-05,1.94428]
[1776760454051,81.26,76333.69,0.0,0.98649,1e-05,1.94428]
[1776760454197,81.26,76333.69,0.0,0.98649,1e-05,1.94428]
[1776760454253,81.26,76337.92,0.0,0.98652,1e-05,1.94039]
[1776760455026,81.26,76342.16,0.0,0.98655,1e-05,1.93651]
[1776760456033,81.26,76345.68,0.0,0.98658,1e-05,1.9333]
[1776760458046,81.26,76348.91,0.0,0.9866,1e-05,1.93037]
[1776760459054,81.26,76353.55,0.0,0.98664,1e-05,1.92615]
[1776760459888,81.26,76353.55,0.0,0.98664,1e-05,1.92615]
[1776760459937,81.26,76353.55,0.0,0.98664,1e-05,1.92615]
[1776760460061,81.26,76354.28,0.0,0.98664,1e-05,1.92551]
[1776760460450,81.26,76354.28,0.0,0.98664,1e-05,1.92551]
[1776760460690,81.26,76354.28,0.0,0.98664,1e-05,1.92551]
[1776760466103,81.26,76357.03,0.0,0.98666,1e-05,1.92315]
[1776760467764,81.26,76357.06,0.0,0.98666,1e-05,1.92314]
[1776760467936,81.26,76357.06,0.0,0.98666,1e-05,1.92314]
[1776760468306,81.26,76357.06,0.0,0.98666,1e-05,1.92314]
[1776760468116,81.26,76357.52,0.0,0.98666,1e-05,1.92275]
[1776760468435,81.26,76357.52,0.0,0.98666,1e-05,1.92275]
[1776760481207,81.26,76357.64,0.0,0.98668,1e-05,1.92102]
[1776760484834,81.26,76357.68,0.0,0.98668,1e-05,1.92105]
[1776760484941,81.26,76357.68,0.0,0.98668,1e-05,1.92105]
[1776760485190,81.26,76357.68,0.0,0.98668,1e-05,1.92105]
[1776760485235,81.26,76357.75,0.0,0.98668,1e-05,1.92101]
[1776760493292,81.26,76357.6,0.0,0.98667,1e-05,1.92133]
[1776760502354,81.27,76357.47,0.0,0.98667,1e-05,1.92165]
[1776760503254,81.27,76357.47,0.0,0.98667,1e-05,1.92165]
[1776760503362,81.27,76350.8,0.0,0.98662,1e-05,1.92773]
[1776760503436,81.27,76350.8,0.0,0.98662,1e-05,1.92773]
[1776760503439,81.27,76350.8,0.0,0.98662,1e-05,1.92773]
[1776760503703,81.27,76350.8,0.0,0.98662,1e-05,1.92773]
[1776760509404,81.27,76350.63,0.0,0.98662,1e-05,1.92791]
[1776760511396,81.27,76349.03,0.0,0.98661,1e-05,1.92938]
[1776760511441,81.27,76349.03,0.0,0.98661,1e-05,1.92938]
[1776760511562,81.27,76349.03,0.0,0.98661,1e-05,1.92938]
[1776760511697,81.27,76349.03,0.0,0.98661,1e-05,1.92938]
[1776760511769,81.27,76348.45,0.0,0.9866,1e-05,1.92992]
[1776760516453,81.27,76343.73,0.0,0.98657,1e-05,1.93424]
[1776760517614,81.27,76343.73,0.0,0.98657,1e-05,1.93424]
[1776760517765,81.27,76343.73,0.0,0.98657,1e-05,1.93424]
[1776760517831,81.27,76338.7,0.0,0.98653,1e-05,1.93883]
[1776760520359,81.27,76337.22,0.0,0.98652,1e-05,1.94018]
[1776760520595,81.27,76337.19,0.0,0.98652,1e-05,1.94018]
[1776760525562,81.27,76334.67,0.0,0.9865,1e-05,1.94244]
[1776760525697,81.27,76334.67,0.0,0.9865,1e-05,1.94244]
[1776760525723,81.27,76334.67,0.0,0.9865,1e-05,1.94244]
[1776760525951,81.27,76334.67,0.0,0.9865,1e-05,1.94244]
[1776760526046,81.27,76333.04,0.0,0.98649,1e-05,1.94389]
[1776760530427,81.26,76332.03,0.0,0.98648,1e-05,1.94475]
[1776760530437,81.26,76331.68,0.0,0.98648,1e-05,1.94508]
[1776760530542,81.26,76331.68,0.0,0.98648,1e-05,1.94508]
[1776760530696,81.26,76331.68,0.0,0.98648,1e-05,1.94508]
[1776760530793,81.26,76331.68,0.0,0.98648,1e-05,1.94505]
[1776760536460,81.26,76330.7,0.0,0.98648,1e-05,1.9439]
[1776760536692,81.26,76330.7,0.0,0.98648,1e-05,1.9439]
[1776760537137,81.26,76330.7,0.0,0.98648,1e-05,1.9439]
[1776760537200,81.26,76330.7,0.0,0.98648,1e-05,1.9439]
[1776760537234,81.26,76330.72,0.0,0.98648,1e-05,1.94382]
[1776760543876,81.26,76330.6,0.0,0.98648,1e-05,1.94387]
[1776760543938,81.26,76330.6,0.0,0.98648,1e-05,1.94387]
[1776760544029,81.26,76330.6,0.0,0.98648,1e-05,1.94387]
[1776760544196,81.26,76330.6,0.0,0.98648,1e-05,1.94387]
[1776760544252,81.26,76329.93,0.0,0.98648,1e-05,1.9444]
[1776760547037,81.26,76328.43,0.0,0.98647,1e-05,1.94576]
[1776760547196,81.26,76328.43,0.0,0.98647,1e-05,1.94576]
[1776760547237,81.26,76324.43,0.0,0.98644,1e-05,1.94938]
[1776760548364,81.26,76324.43,0.0,0.98644,1e-05,1.94938]
[1776760548438,81.26,76324.43,0.0,0.98644,1e-05,1.94938]
[1776760548367,81.26,76321.88,0.0,0.98642,1e-05,1.9517]
[1776760548702,81.26,76319.85,0.0,0.9864,1e-05,1.95357]
[1776760553964,81.26,76319.34,0.0,0.9864,1e-05,1.95389]
[1776760554192,81.26,76319.34,0.0,0.9864,1e-05,1.95389]
[1776760559779,81.26,76317.79,0.0,0.98639,1e-05,1.95504]
[1776760560786,81.26,76312.46,0.0,0.98635,1e-05,1.95992]
[1776760561678,81.26,76312.46,0.0,0.98635,1e-05,1.95992]
[1776760561704,81.26,76312.46,0.0,0.98635,1e-05,1.95992]
[1776760561793,81.26,76309.96,0.0,0.98633,1e-05,1.96219]
[1776760562803,81.26,76303.57,0.0,0.98628,1e-05,1.96805]
[1776760563809,81.26,76294.92,0.0,0.98622,1e-05,1.97602]
[1776760564816,81.26,76288.38,0.0,0.98617,1e-05,1.98204]
[1776760565823,81.25,76287.08,0.0,0.98616,1e-05,1.98318]
[1776760566944,81.25,76287.08,0.0,0.98616,1e-05,1.98318]
[1776760567179,81.25,76287.08,0.0,0.98616,1e-05,1.98318]
[1776760567203,81.25,76287.08,0.0,0.98616,1e-05,1.98318]
[1776760567440,81.25,76287.08,0.0,0.98616,1e-05,1.98318]
[1776760567442,81.25,76287.01,0.0,0.98616,1e-05,1.98307]
[1776760572872,81.25,76286.26,0.0,0.98616,1e-05,1.98326]
[1776760578914,81.24,76285.86,0.0,0.98616,1e-05,1.98313]
[1776760580579,81.24,76285.81,0.0,0.98616,1e-05,1.98309]
[1776760580689,81.24,76285.81,0.0,0.98616,1e-05,1.98309]
[1776760580697,81.24,76285.81,0.0,0.98616,1e-05,1.98309]
[1776760580942,81.24,76285.81,0.0,0.98616,1e-05,1.98309]
[1776760581041,81.24,76285.95,0.0,0.98616,1e-05,1.98288]
[1776760588983,81.24,76285.71,0.0,0.98616,1e-05,1.98248]
[1776760593235,81.24,76285.71,0.0,0.98616,1e-05,1.98248]
[1776760593341,81.24,76285.71,0.0,0.98616,1e-05,1.98248]
[1776760593441,81.24,76285.71,0.0,0.98616,1e-05,1.98248]
[1776760593487,81.23,76289.23,0.0,0.98621,1e-05,1.97691]
[1776760595028,81.23,76291.68,0.0,0.98623,1e-05,1.97451]
[1776760599310,81.23,76292.18,0.0,0.98623,1e-05,1.97386]
[1776760599438,81.23,76292.18,0.0,0.98623,1e-05,1.97386]
[1776760599465,81.23,76293.58,0.0,0.98624,1e-05,1.9725]
[1776760599660,81.23,76293.58,0.0,0.98624,1e-05,1.9725]
[1776760599697,81.23,76293.58,0.0,0.98624,1e-05,1.9725]
[1776760600063,81.23,76296.3,0.0,0.98626,1e-05,1.96992]
[1776760603898,81.23,76294.26,0.0,0.98625,1e-05,1.97167]
[1776760603940,81.23,76294.26,0.0,0.98625,1e-05,1.97167]
[1776760604398,81.23,76294.26,0.0,0.98625,1e-05,1.97167]
[1776760604439,81.23,76294.26,0.0,0.98625,1e-05,1.97167]
[1776760604451,81.23,76294.89,0.0,0.98625,1e-05,1.97103]
[1776760610133,81.23,76295.13,0.0,0.98626,1e-05,1.97053]
[1776760616107,81.23,76296.14,0.0,0.98627,1e-05,1.9695]
[1776760616191,81.23,76296.14,0.0,0.98627,1e-05,1.9695]
[1776760616375,81.23,76296.14,0.0,0.98627,1e-05,1.9695]
[1776760616439,81.23,76296.14,0.0,0.98627,1e-05,1.9695]
[1776760616477,81.22,76296.14,0.0,0.98627,1e-05,1.96934]
[1776760621211,81.22,76300.97,0.0,0.98631,1e-05,1.96468]
[1776760622217,81.22,76310.21,0.0,0.98638,1e-05,1.95612]
[1776760622852,81.22,76310.21,0.0,0.98638,1e-05,1.95612]
[1776760622937,81.22,76310.21,0.0,0.98638,1e-05,1.95612]
[1776760623134,81.22,76310.21,0.0,0.98638,1e-05,1.95612]
[1776760623192,81.22,76310.21,0.0,0.98638,1e-05,1.95612]
[1776760623224,81.22,76311.87,0.0,0.98639,1e-05,1.95458]
[1776760628259,81.22,76311.86,0.0,0.98639,1e-05,1.95452]
[1776760633294,81.22,76312.68,0.0,0.9864,1e-05,1.9537]
[1776760633890,81.22,76312.68,0.0,0.9864,1e-05,1.9537]
[1776760633940,81.22,76312.68,0.0,0.9864,1e-05,1.9537]
[1776760634117,81.22,76312.68,0.0,0.9864,1e-05,1.9537]
[1776760634198,81.22,76312.68,0.0,0.9864,1e-05,1.9537]
[1776760634301,81.22,76312.86,0.0,0.9864,1e-05,1.95352]
[1776760639336,81.22,76313.58,0.0,0.98641,1e-05,1.95281]
[1776760642790,81.22,76313.71,0.0,0.98641,1e-05,1.95266]
[1776760642937,81.22,76313.71,0.0,0.98641,1e-05,1.95266]
[1776760643107,81.22,76313.71,0.0,0.98641,1e-05,1.95266]
[1776760643197,81.22,76313.71,0.0,0.98641,1e-05,1.95266]
[1776760643364,81.22,76315.56,0.0,0.98642,1e-05,1.95095]
[1776760649406,81.22,76316.13,0.0,0.98643,1e-05,1.95039]
[1776760650489,81.22,76316.13,0.0,0.98643,1e-05,1.95039]
[1776760650415,81.22,76320.22,0.0,0.98646,1e-05,1.94663]
[1776760650694,81.22,76320.22,0.0,0.98646,1e-05,1.94663]
[1776760650974,81.22,76320.22,0.0,0.98646,1e-05,1.94663]
[1776760651194,81.22,76320.22,0.0,0.98646,1e-05,1.94663]
[1776760651423,81.22,76321.25,0.0,0.98648,1e-05,1.94372]
[1776760656461,81.22,76323.1,0.0,0.98649,1e-05,1.94207]
[1776760661496,81.22,76323.08,0.0,0.98649,1e-05,1.94213]
[1776760665169,81.22,76323.36,0.0,0.98649,1e-05,1.94189]
[1776760665187,81.22,76323.36,0.0,0.98649,1e-05,1.94189]
[1776760665553,81.22,76323.36,0.0,0.98649,1e-05,1.94189]
[1776760665524,81.22,76321.98,0.0,0.98648,1e-05,1.94316]
[1776760665697,81.22,76321.98,0.0,0.98648,1e-05,1.94316]
[1776760672238,81.22,76323.47,0.0,0.98649,1e-05,1.94183]
[1776760672574,81.22,76328.04,0.0,0.98653,1e-05,1.93765]
[1776760672857,81.22,76328.04,0.0,0.98653,1e-05,1.93765]
[1776760672936,81.22,76328.04,0.0,0.98653,1e-05,1.93765]
[1776760673581,81.22,76333.97,0.0,0.98657,1e-05,1.93224]
[1776760675444,81.22,76333.97,0.0,0.98657,1e-05,1.93224]
[1776760675695,81.22,76334.61,0.0,0.98658,1e-05,1.93171]
[1776760681203,81.22,76334.87,0.0,0.98658,1e-05,1.93156]
[1776760681441,81.22,76334.87,0.0,0.98658,1e-05,1.93156]
[1776760681539,81.22,76340.51,0.0,0.98662,1e-05,1.92647]
[1776760686672,81.22,76340.17,0.0,0.98662,1e-05,1.92693]
[1776760690728,81.23,76340.39,0.0,0.98662,1e-05,1.92681]
[1776760690939,81.23,76340.39,0.0,0.98662,1e-05,1.92681]
[1776760696742,81.23,76340.28,0.0,0.98662,1e-05,1.92711]
[1776760701777,81.23,76341.69,0.0,0.98662,1e-05,1.92596]
[1776760702773,81.23,76341.69,0.0,0.98662,1e-05,1.92596]
[1776760702941,81.23,76341.69,0.0,0.98662,1e-05,1.92596]
[1776760708826,81.23,76343.14,0.0,0.98663,1e-05,1.92485]
[1776760716882,81.23,76342.97,0.0,0.98664,1e-05,1.92329]
[1776760721616,81.23,76342.85,0.0,0.98664,1e-05,1.92347]
[1776760721687,81.23,76341.66,0.0,0.98663,1e-05,1.92461]
[1776760726952,81.24,76341.82,0.0,0.98663,1e-05,1.92464]
[1776760731986,81.24,76341.94,0.0,0.98663,1e-05,1.92466]
[1776760734877,81.24,76343.45,0.0,0.98664,1e-05,1.92334]
[1776760734937,81.24,76343.45,0.0,0.98664,1e-05,1.92334]
[1776760735038,81.24,76350.55,0.0,0.9867,1e-05,1.91695]
[1776760741050,81.24,76349.66,0.0,0.98669,1e-05,1.918]
[1776760742057,81.24,76346.52,0.0,0.98666,1e-05,1.92089]
[1776760742778,81.24,76346.52,0.0,0.98666,1e-05,1.92089]
[1776760742943,81.24,76346.52,0.0,0.98666,1e-05,1.92089]
[1776760748099,81.24,76343.76,0.0,0.98664,1e-05,1.92359]
[1776760751345,81.24,76343.83,0.0,0.98664,1e-05,1.92359]
[1776760751439,81.24,76343.83,0.0,0.98664,1e-05,1.92359]
[1776760763204,81.25,76343.75,0.0,0.98664,1e-05,1.92405]
[1776760768239,81.25,76344.69,0.0,0.98664,1e-05,1.92336]
[1776760770623,81.25,76344.85,0.0,0.98664,1e-05,1.92325]
[1776760770698,81.25,76344.81,0.0,0.98664,1e-05,1.92332]
[1776760776298,81.25,76345.05,0.0,0.98666,1e-05,1.92136]
[1776760778176,81.25,76345.15,0.0,0.98666,1e-05,1.92131]
[1776760778195,81.25,76345.15,0.0,0.98666,1e-05,1.92131]
[1776760778312,81.25,76340.06,0.0,0.98662,1e-05,1.9263]
[1776760782340,81.25,76342.86,0.0,0.98664,1e-05,1.92386]
[1776760786683,81.25,76343.6,0.0,0.98664,1e-05,1.92324]
[1776760786701,81.25,76343.99,0.0,0.98664,1e-05,1.92295]
[1776760787375,81.26,76346.89,0.0,0.98667,1e-05,1.92035]
[1776760792410,81.26,76345.99,0.0,0.98666,1e-05,1.92134]
[1776760796438,81.26,76365.38,0.0,0.9868,1e-05,1.90393]
[1776760797445,81.26,76379.97,0.0,0.98691,1e-05,1.89087]
[1776760798452,81.26,76379.72,0.0,0.98691,1e-05,1.89118]
[1776760799742,81.26,76379.72,0.0,0.98691,1e-05,1.89118]
[1776760800466,81.26,76376.62,0.0,0.98688,1e-05,1.89414]
[1776760800893,81.26,76376.62,0.0,0.98688,1e-05,1.89414]
[1776760800941,81.26,76376.62,0.0,0.98688,1e-05,1.89414]
[1776760805501,81.26,76366.73,0.0,0.98681,1e-05,1.90345]
[1776760806425,81.26,76366.73,0.0,0.98681,1e-05,1.90345]
[1776760806436,81.26,76366.73,0.0,0.98681,1e-05,1.90345]
[1776760806508,81.27,76359.67,0.0,0.98675,1e-05,1.90989]
[1776760807700,81.27,76359.67,0.0,0.98675,1e-05,1.90989]
[1776760808522,81.27,76359.68,0.0,0.98675,1e-05,1.90999]
[1776760811695,81.27,76360.1,0.0,0.98675,1e-05,1.90972]
[1776760812549,81.27,76360.8,0.0,0.98676,1e-05,1.90919]
[1776760812926,81.27,76360.8,0.0,0.98676,1e-05,1.90919]
[1776760812943,81.27,76360.8,0.0,0.98676,1e-05,1.90919]
[1776760816686,81.27,76363.39,0.0,0.98678,1e-05,1.90702]
[1776760816722,81.27,76360.4,0.0,0.98675,1e-05,1.90979]
[1776760816936,81.27,76360.4,0.0,0.98675,1e-05,1.90979]
[1776760817118,81.27,76360.4,0.0,0.98675,1e-05,1.90979]
[1776760817192,81.27,76360.4,0.0,0.98675,1e-05,1.90979]
[1776760822621,81.27,76357.95,0.0,0.98673,1e-05,1.91231]
[1776760827656,81.28,76359.26,0.0,0.98674,1e-05,1.91139]
[1776760828623,81.28,76359.26,0.0,0.98674,1e-05,1.91139]
[1776760828697,81.28,76359.26,0.0,0.98674,1e-05,1.91139]
[1776760828724,81.28,76360.41,0.0,0.98675,1e-05,1.9104]
[1776760829670,81.28,76367.29,0.0,0.9868,1e-05,1.90425]
[1776760830677,81.28,76375.15,0.0,0.98686,1e-05,1.89724]
[1776760831687,81.28,76375.15,0.0,0.98686,1e-05,1.89724]
[1776760831733,81.28,76382.69,0.0,0.98692,1e-05,1.88861]
[1776760832443,81.28,76382.69,0.0,0.98692,1e-05,1.88861]
[1776760832692,81.28,76382.69,0.0,0.98692,1e-05,1.88861]
[1776760832692,81.28,76384.84,0.0,0.98694,1e-05,1.88678]
[1776760837726,81.28,76386.13,0.0,0.98695,1e-05,1.88612]
[1776760840747,81.29,76389.51,0.0,0.98697,1e-05,1.8834]
[1776760842943,81.29,76389.27,0.0,0.98697,1e-05,1.88372]
[1776760843195,81.29,76389.27,0.0,0.98697,1e-05,1.88372]
[1776760848803,81.29,76391.28,0.0,0.98697,1e-05,1.88268]
[1776760850044,81.29,76391.28,0.0,0.98697,1e-05,1.88268]
[1776760850189,81.29,76391.28,0.0,0.98697,1e-05,1.88268]
[1776760850246,81.3,76391.48,0.0,0.98697,1e-05,1.88272]
[1776760850818,81.3,76400.52,0.0,0.98704,1e-05,1.87465]
[1776760851797,81.3,76400.52,0.0,0.98704,1e-05,1.87465]
[1776760851974,81.3,76425.78,0.0,0.98722,1e-05,1.8524]
[1776760852836,81.3,76437.34,0.0,0.9873,1e-05,1.84239]
[1776760853843,81.3,76440.29,0.0,0.98732,1e-05,1.83998]
[1776760855263,81.3,76440.29,0.0,0.98732,1e-05,1.83998]
[1776760857449,81.3,76440.54,0.0,0.98732,1e-05,1.84013]
[1776760861447,81.31,76441.9,0.0,0.98733,1e-05,1.83929]
[1776760867941,81.29,76440.09,0.0,0.98733,1e-05,1.83926]
[1776760872976,81.28,76439.43,0.0,0.98733,1e-05,1.83884]
[1776760874778,81.28,76439.43,0.0,0.98733,1e-05,1.83884]
[1776760873983,81.28,76435.63,0.0,0.98731,1e-05,1.84198]
[1776760874937,81.28,76435.63,0.0,0.98731,1e-05,1.84198]
[1776760875378,81.28,76432.48,0.0,0.98729,1e-05,1.84471]
[1776760876105,81.28,76432.48,0.0,0.98729,1e-05,1.84471]
[1776760876196,81.28,76432.48,0.0,0.98729,1e-05,1.84471]
[1776760877970,81.28,76430.42,0.0,0.98727,1e-05,1.8467]
[1776760879018,81.28,76433.95,0.0,0.98729,1e-05,1.84394]
[1776760881035,81.29,76437.09,0.0,0.98731,1e-05,1.84154]
[1776760882039,81.29,76437.09,0.0,0.98731,1e-05,1.84154]
[1776760884056,81.29,76442.04,0.0,0.98734,1e-05,1.83775]
[1776760889091,81.3,76443.32,0.0,0.98734,1e-05,1.83757]
[1776760891660,81.3,76444.29,0.0,0.98735,1e-05,1.83691]
[1776760891703,81.3,76444.29,0.0,0.98735,1e-05,1.83691]
[1776760891717,81.31,76443.77,0.0,0.98736,1e-05,1.83585]
[1776760893107,81.31,76443.12,0.0,0.98735,1e-05,1.83642]
[1776760893189,81.31,76443.12,0.0,0.98735,1e-05,1.83642]
[1776760895134,81.31,76446.73,0.0,0.98737,1e-05,1.83384]
[1776760901176,81.32,76444.7,0.0,0.98735,1e-05,1.83679]
[1776760904132,81.33,76445.85,0.0,0.98735,1e-05,1.83616]
[1776760904189,81.33,76445.85,0.0,0.98735,1e-05,1.83616]
[1776760904236,81.33,76445.85,0.0,0.98735,1e-05,1.83655]
[1776760904958,81.33,76445.85,0.0,0.98735,1e-05,1.83655]
[1776760905189,81.33,76445.85,0.0,0.98735,1e-05,1.83655]
[1776760912253,81.34,76446.21,0.0,0.98734,1e-05,1.83773]
[1776760916038,81.35,76446.68,0.0,0.98734,1e-05,1.83787]
[1776760916198,81.35,76446.68,0.0,0.98734,1e-05,1.83787]
[1776760916673,81.35,76446.68,0.0,0.98734,1e-05,1.83787]
[1776760916695,81.35,76446.68,0.0,0.98734,1e-05,1.83787]
[1776760916728,81.35,76446.72,0.0,0.98734,1e-05,1.83801]
[1776760921317,81.36,76465.42,0.0,0.98746,1e-05,1.8226]
[1776760922323,81.36,76476.06,0.0,0.98754,1e-05,1.81358]
[1776760923332,81.36,76474.69,0.0,0.98753,1e-05,1.81499]
[1776760924338,81.36,76470.61,0.0,0.9875,1e-05,1.81805]
[1776760926352,81.35,76465.2,0.0,0.98747,1e-05,1.82144]
[1776760927359,81.34,76461.61,0.0,0.98745,1e-05,1.82438]
[1776760929523,81.34,76459.05,0.0,0.98743,1e-05,1.82643]
[1776760929694,81.34,76459.05,0.0,0.98743,1e-05,1.82643]
[1776760929732,81.34,76460.77,0.0,0.98745,1e-05,1.82475]
[1776760930412,81.34,76460.77,0.0,0.98745,1e-05,1.82475]
[1776760930438,81.34,76460.77,0.0,0.98745,1e-05,1.82475]
[1776760934407,81.32,76463.75,0.0,0.98749,1e-05,1.81935]
[1776760936436,81.31,76464.26,0.0,0.9875,1e-05,1.81825]
[1776760936696,81.31,76464.26,0.0,0.9875,1e-05,1.81825]
[1776760936797,81.3,76461.9,0.0,0.98749,1e-05,1.81965]
[1776760937990,81.3,76461.62,0.0,0.98749,1e-05,1.81924]
[1776760938195,81.3,76461.62,0.0,0.98749,1e-05,1.81924]
[1776760942330,81.27,76461.24,0.0,0.98751,1e-05,1.81694]
[1776760942439,81.27,76461.24,0.0,0.98751,1e-05,1.81694]
[1776760942464,81.27,76462.26,0.0,0.98752,1e-05,1.8154]
[1776760943159,81.27,76462.26,0.0,0.98752,1e-05,1.8154]
[1776760943200,81.27,76462.26,0.0,0.98752,1e-05,1.8154]
[1776760947499,81.24,76466.68,0.0,0.98758,1e-05,1.8083]
[1776760949930,81.23,76467.35,0.0,0.98759,1e-05,1.80641]
[1776760949942,81.23,76467.35,0.0,0.98759,1e-05,1.80641]
[1776760950649,81.23,76467.35,0.0,0.98759,1e-05,1.80641]
[1776760950688,81.23,76467.35,0.0,0.98759,1e-05,1.80641]
[1776760950750,81.22,76467.42,0.0,0.9876,1e-05,1.8057]
[1776760956562,81.18,76467.24,0.0,0.98764,1e-05,1.80006]
[1776760961596,81.15,76466.48,0.0,0.98766,1e-05,1.79745]
[1776760963934,81.14,76467.78,0.0,0.98768,1e-05,1.79503]
[1776760964191,81.14,76467.78,0.0,0.98768,1e-05,1.79503]
[1776760964265,81.14,76467.78,0.0,0.98768,1e-05,1.79503]
[1776760964437,81.14,76467.78,0.0,0.98768,1e-05,1.79503]
[1776760964618,81.14,76467.8,0.0,0.98769,1e-05,1.79436]
[1776760969653,81.11,76468.32,0.0,0.98771,1e-05,1.7911]
[1776760971669,81.1,76477.72,0.0,0.98778,1e-05,1.78217]
[1776760971903,81.1,76477.72,0.0,0.98778,1e-05,1.78217]
[1776760972676,81.1,76483.89,0.0,0.98783,1e-05,1.77648]
[1776760975538,81.09,76485.11,0.0,0.98784,1e-05,1.77504]
[1776760975699,81.09,76495.77,0.0,0.98792,1e-05,1.76516]
[1776760976705,81.08,76502.69,0.0,0.98797,1e-05,1.7589]
[1776760979726,81.08,76491.67,0.0,0.9879,1e-05,1.76753]
[1776760980733,81.08,76483.53,0.0,0.98785,1e-05,1.77447]
[1776760982747,81.08,76479.72,0.0,0.98782,1e-05,1.77772]
[1776760983442,81.08,76479.72,0.0,0.98782,1e-05,1.77772]
[1776760983710,81.08,76479.72,0.0,0.98782,1e-05,1.77772]
[1776760983754,81.08,76479.31,0.0,0.98782,1e-05,1.77807]
[1776760985295,81.07,76480.45,0.0,0.98783,1e-05,1.7767]
[1776760985437,81.07,76480.45,0.0,0.98783,1e-05,1.7767]
[1776760989796,81.05,76486.14,0.0,0.98788,1e-05,1.76984]
[1776760990627,81.05,76486.14,0.0,0.98788,1e-05,1.76984]
[1776760990699,81.05,76486.14,0.0,0.98788,1e-05,1.76984]
[1776760990803,81.05,76488.44,0.0,0.9879,1e-05,1.7675]
[1776760991394,81.05,76488.44,0.0,0.9879,1e-05,1.7675]
[1776760991437,81.05,76488.44,0.0,0.9879,1e-05,1.7675]
[1776760995837,81.03,76484.69,0.0,0.98789,1e-05,1.76879]
[1776760996556,81.03,76484.69,0.0,0.98789,1e-05,1.76879]
[1776760996692,81.03,76484.69,0.0,0.98789,1e-05,1.76879]
[1776760996845,81.03,76483.86,0.0,0.98789,1e-05,1.7695]
[1776760997414,81.03,76483.86,0.0,0.98789,1e-05,1.7695]
[1776760997439,81.03,76483.86,0.0,0.98789,1e-05,1.7695]
[1776761002887,81.02,76484.98,0.0,0.98791,1e-05,1.76663]
[1776761006885,81.0,76482.5,0.0,0.9879,1e-05,1.76759]
[1776761006915,81.0,76481.26,0.0,0.9879,1e-05,1.76827]
[1776761006938,81.0,76481.26,0.0,0.9879,1e-05,1.76827]
[1776761007370,81.0,76481.26,0.0,0.9879,1e-05,1.76827]
[1776761007447,81.0,76481.26,0.0,0.9879,1e-05,1.76827]
[1776761012957,80.98,76480.79,0.0,0.98792,1e-05,1.76506]
[1776761015980,80.99,76482.38,0.0,0.98793,1e-05,1.76418]
[1776761016191,80.99,76482.38,0.0,0.98793,1e-05,1.76418]
[1776761016419,80.99,76482.38,0.0,0.98793,1e-05,1.76418]
[1776761016441,80.99,76482.38,0.0,0.98793,1e-05,1.76418]
[1776761016520,80.99,76482.18,0.0,0.98792,1e-05,1.76496]
[1776761022405,81.01,76483.6,0.0,0.98792,1e-05,1.76498]
[1776761022531,81.01,76495.98,0.0,0.988,1e-05,1.75442]
[1776761023041,81.01,76511.64,0.0,0.98811,1e-05,1.74119]
[1776761024048,81.0,76520.85,0.0,0.98818,1e-05,1.73312]
[1776761025055,81.0,76523.53,0.0,0.9882,1e-05,1.73023]
[1776761026429,81.0,76523.53,0.0,0.9882,1e-05,1.73023]
[1776761026495,80.98,76518.93,0.0,0.98818,1e-05,1.73281]
[1776761028076,80.98,76511.38,0.0,0.98813,1e-05,1.73851]
[1776761029083,80.97,76505.17,0.0,0.9881,1e-05,1.7431]
[1776761034120,80.94,76506.91,0.0,0.98813,1e-05,1.73843]
[1776761035147,80.94,76506.91,0.0,0.98813,1e-05,1.73843]
[1776761035191,80.94,76506.91,0.0,0.98813,1e-05,1.73843]
[1776761037957,80.93,76508.09,0.0,0.98815,1e-05,1.73615]
[1776761038190,80.92,76508.45,0.0,0.98816,1e-05,1.73521]
[1776761038289,80.92,76508.41,0.0,0.98816,1e-05,1.7346]
[1776761044189,80.88,76506.85,0.0,0.98818,1e-05,1.73207]
[1776761045258,80.88,76506.85,0.0,0.98818,1e-05,1.73207]
[1776761045443,80.88,76506.85,0.0,0.98818,1e-05,1.73207]
[1776761051238,80.84,76504.73,0.0,0.9882,1e-05,1.72937]
[1776761052247,80.83,76509.1,0.0,0.98824,1e-05,1.72507]
[1776761053251,80.83,76517.4,0.0,0.9883,1e-05,1.71749]
[1776761054259,80.82,76522.62,0.0,0.98834,1e-05,1.71251]
[1776761055456,80.82,76522.62,0.0,0.98834,1e-05,1.71251]
[1776761055554,80.81,76526.09,0.0,0.98837,1e-05,1.70835]
[1776761057280,80.8,76529.25,0.0,0.9884,1e-05,1.70509]
[1776761059234,80.8,76528.64,0.0,0.9884,1e-05,1.70497]
[1776761064329,80.76,76529.69,0.0,0.98844,1e-05,1.7004]
[1776761068357,80.74,76526.91,0.0,0.98844,1e-05,1.70025]
[1776761073392,80.71,76527.06,0.0,0.98847,1e-05,1.69527]
[1776761075406,80.7,76520.96,0.0,0.98844,1e-05,1.69911]
[1776761077420,80.68,76519.61,0.0,0.98845,1e-05,1.69839]
[1776761080441,80.67,76516.24,0.0,0.98844,1e-05,1.69934]
[1776761085476,80.64,76515.31,0.0,0.98846,1e-05,1.69704]
[1776761087490,80.62,76512.03,0.0,0.98844,1e-05,1.69854]
[1776761088496,80.62,76508.42,0.0,0.98843,1e-05,1.70092]
[1776761090511,80.61,76505.73,0.0,0.98842,1e-05,1.70192]
[1776761092609,80.6,76505.35,0.0,0.98842,1e-05,1.70162]
[1776761092698,80.6,76505.35,0.0,0.98842,1e-05,1.70162]
[1776761092710,80.6,76505.21,0.0,0.98842,1e-05,1.70111]
[1776761093435,80.6,76505.21,0.0,0.98842,1e-05,1.70111]
[1776761093692,80.6,76505.21,0.0,0.98842,1e-05,1.70111]
[1776761095547,80.58,76500.1,0.0,0.9884,1e-05,1.70351]
[1776761097561,80.57,76493.45,0.0,0.98837,1e-05,1.70781]
[1776761098568,80.56,76486.68,0.0,0.98833,1e-05,1.71284]
[1776761099577,80.56,76486.68,0.0,0.98833,1e-05,1.71284]
[1776761099702,80.56,76486.68,0.0,0.98833,1e-05,1.71284]
[1776761099775,80.55,76486.48,0.0,0.98833,1e-05,1.71237]
[1776761100086,80.55,76486.48,0.0,0.98833,1e-05,1.71237]
[1776761100194,80.55,76486.48,0.0,0.98833,1e-05,1.71237]
[1776761103603,80.53,76483.93,0.0,0.98833,1e-05,1.71196]
[1776761109142,80.52,76484.71,0.0,0.98835,1e-05,1.71004]
[1776761109195,80.52,76484.71,0.0,0.98835,1e-05,1.71004]
[1776761112195,80.48,76484.64,0.0,0.98838,1e-05,1.70633]
[1776761112449,80.48,76484.64,0.0,0.98838,1e-05,1.70633]
[1776761112665,80.48,76484.0,0.0,0.98838,1e-05,1.70625]
[1776761114680,80.47,76476.73,0.0,0.98834,1e-05,1.71107]
[1776761115686,80.46,76470.3,0.0,0.9883,1e-05,1.71583]
[1776761116693,80.45,76465.39,0.0,0.98827,1e-05,1.71931]
[1776761118628,80.45,76463.35,0.0,0.98826,1e-05,1.72038]
[1776761118691,80.45,76463.35,0.0,0.98826,1e-05,1.72038]
[1776761123743,80.41,76463.32,0.0,0.98829,1e-05,1.71656]
[1776761127467,80.39,76463.88,0.0,0.98831,1e-05,1.71417]
[1776761131805,80.38,76457.25,0.0,0.98829,1e-05,1.71622]
[1776761132480,80.38,76457.25,0.0,0.98829,1e-05,1.71622]
[1776761133819,80.37,76460.65,0.0,0.98832,1e-05,1.71273]
[1776761139861,80.34,76462.87,0.0,0.98837,1e-05,1.70709]
[1776761141875,80.33,76466.64,0.0,0.9884,1e-05,1.70269]
[1776761143033,80.33,76466.64,0.0,0.9884,1e-05,1.70269]
[1776761142882,80.32,76473.19,0.0,0.98845,1e-05,1.69661]
[1776761144895,80.31,76481.93,0.0,0.98852,1e-05,1.68815]
[1776761145902,80.3,76485.91,0.0,0.98855,1e-05,1.68427]
[1776761147917,80.29,76482.4,0.0,0.98854,1e-05,1.68601]
[1776761148244,80.29,76482.4,0.0,0.98854,1e-05,1.68601]
[1776761153961,80.26,76482.38,0.0,0.98856,1e-05,1.68258]
[1776761158851,80.24,76480.35,0.0,0.98856,1e-05,1.68255]
[1776761158947,80.24,76480.35,0.0,0.98856,1e-05,1.68255]
[1776761158952,80.24,76480.35,0.0,0.98856,1e-05,1.68255]
[1776761158996,80.23,76478.11,0.0,0.98856,1e-05,1.68327]
[1776761159195,80.23,76478.11,0.0,0.98856,1e-05,1.68327]
[1776761162021,80.22,76472.32,0.0,0.98853,1e-05,1.68636]
[1776761163027,80.21,76469.51,0.0,0.98852,1e-05,1.68812]
[1776761163215,80.21,76469.51,0.0,0.98852,1e-05,1.68812]
[1776761163440,80.21,76469.51,0.0,0.98852,1e-05,1.68812]
[1776761163465,80.21,76469.51,0.0,0.98852,1e-05,1.68812]
[1776761163704,80.21,76469.51,0.0,0.98852,1e-05,1.68812]
[1776761164035,80.21,76468.95,0.0,0.98852,1e-05,1.68801]
[1776761166049,80.19,76473.7,0.0,0.98856,1e-05,1.68292]
[1776761169675,80.18,76473.0,0.0,0.98857,1e-05,1.68181]
[1776761169692,80.18,76473.0,0.0,0.98857,1e-05,1.68181]
[1776761169920,80.18,76473.0,0.0,0.98857,1e-05,1.68181]
[1776761169938,80.18,76473.0,0.0,0.98857,1e-05,1.68181]
[1776761170077,80.17,76472.9,0.0,0.98857,1e-05,1.68133]
[1776761175112,80.15,76472.39,0.0,0.98859,1e-05,1.67897]
[1776761180147,80.12,76471.94,0.0,0.98861,1e-05,1.67658]
[1776761181479,80.12,76471.94,0.0,0.98861,1e-05,1.67658]
[1776761181695,80.12,76471.94,0.0,0.98861,1e-05,1.67658]
[1776761183069,80.11,76471.87,0.0,0.98862,1e-05,1.67555]
[1776761183190,80.11,76472.14,0.0,0.98862,1e-05,1.67532]
[1776761183291,80.11,76472.57,0.0,0.98862,1e-05,1.67442]
[1776761186197,80.09,76472.86,0.0,0.98863,1e-05,1.6731]
[1776761186444,80.09,76472.86,0.0,0.98863,1e-05,1.6731]
[1776761192231,80.06,76471.36,0.0,0.98867,1e-05,1.66879]
[1776761196343,80.04,76472.28,0.0,0.98868,1e-05,1.66644]
[1776761196438,80.04,76472.28,0.0,0.98868,1e-05,1.66644]
[1776761196863,80.04,76472.28,0.0,0.98868,1e-05,1.66644]
[1776761196942,80.04,76472.28,0.0,0.98868,1e-05,1.66644]
[1776761197011,80.03,76479.55,0.0,0.98874,1e-05,1.65942]
[1776761197266,80.03,76485.16,0.0,0.98878,1e-05,1.65482]
[1776761201294,80.01,76482.61,0.0,0.98878,1e-05,1.6549]
[1776761206328,79.99,76482.85,0.0,0.9888,1e-05,1.65219]
[1776761208078,79.99,76482.85,0.0,0.9888,1e-05,1.65219]
[1776761208185,79.99,76482.99,0.0,0.9888,1e-05,1.65158]
[1776761208208,79.99,76482.99,0.0,0.9888,1e-05,1.65158]
[1776761208343,79.98,76483.07,0.0,0.98881,1e-05,1.65102]
[1776761210357,79.97,76486.51,0.0,0.98884,1e-05,1.64723]
[1776761211899,79.97,76486.51,0.0,0.98884,1e-05,1.64723]
[1776761211939,79.97,76486.51,0.0,0.98884,1e-05,1.64723]
[1776761211997,79.96,76492.96,0.0,0.98889,1e-05,1.64101]
[1776761212371,79.96,76495.86,0.0,0.9889,1e-05,1.63865]
[1776761215392,79.95,76498.24,0.0,0.98893,1e-05,1.63531]
[1776761216338,79.95,76498.24,0.0,0.98893,1e-05,1.63531]
[1776761216438,79.95,76498.24,0.0,0.98893,1e-05,1.63531]
[1776761216439,79.95,76496.93,0.0,0.98893,1e-05,1.63591]
[1776761217406,79.94,76499.4,0.0,0.98895,1e-05,1.63345]
[1776761222137,79.93,76499.02,0.0,0.98895,1e-05,1.63239]
[1776761222193,79.92,76498.76,0.0,0.98896,1e-05,1.63215]
[1776761223448,79.91,76501.3,0.0,0.98898,1e-05,1.62918]
[1776761228483,79.89,76500.57,0.0,0.98899,1e-05,1.62755]
[1776761230812,79.89,76500.57,0.0,0.98899,1e-05,1.62755]
[1776761230942,79.89,76500.57,0.0,0.98899,1e-05,1.62755]
[1776761230967,79.88,76505.43,0.0,0.98903,1e-05,1.62229]
[1776761231504,79.88,76519.58,0.0,0.98912,1e-05,1.6109]
[1776761232511,79.88,76529.2,0.0,0.98919,1e-05,1.60276]
[1776761233518,79.87,76532.09,0.0,0.98921,1e-05,1.60005]
[1776761234230,79.87,76532.09,0.0,0.98921,1e-05,1.60005]
[1776761234442,79.87,76532.09,0.0,0.98921,1e-05,1.60005]
[1776761238553,79.85,76530.43,0.0,0.98922,1e-05,1.59941]
[1776761239561,79.85,76540.69,0.0,0.98928,1e-05,1.59085]
[1776761240567,79.85,76545.85,0.0,0.98932,1e-05,1.58635]
[1776761241574,79.84,76550.31,0.0,0.98935,1e-05,1.58244]
[1776761242669,79.84,76550.31,0.0,0.98935,1e-05,1.58244]
[1776761242713,79.83,76549.45,0.0,0.98935,1e-05,1.58239]
[1776761245602,79.83,76546.88,0.0,0.98934,1e-05,1.58369]
[1776761246726,79.83,76546.88,0.0,0.98934,1e-05,1.58369]
[1776761246749,79.82,76542.27,0.0,0.98932,1e-05,1.58661]
[1776761250636,79.81,76544.63,0.0,0.98934,1e-05,1.58362]
[1776761252651,79.8,76552.85,0.0,0.98941,1e-05,1.57465]
[1776761255673,79.79,76555.05,0.0,0.98943,1e-05,1.57149]
[1776761257751,79.78,76554.88,0.0,0.98943,1e-05,1.57128]
[1776761257937,79.78,76554.88,0.0,0.98943,1e-05,1.57128]
[1776761258008,79.78,76554.88,0.0,0.98943,1e-05,1.57128]
[1776761258009,79.78,76553.37,0.0,0.98943,1e-05,1.57211]
[1776761258673,79.78,76553.37,0.0,0.98943,1e-05,1.57211]
[1776761258715,79.78,76558.95,0.0,0.98946,1e-05,1.56772]
[1776761260717,79.77,76561.39,0.0,0.98949,1e-05,1.56476]
[1776761262210,79.77,76561.39,0.0,0.98949,1e-05,1.56476]
[1776761262731,79.76,76561.62,0.0,0.98949,1e-05,1.5639]
[1776761267699,79.75,76559.73,0.0,0.98949,1e-05,1.56402]
[1776761267776,79.75,76582.28,0.0,0.98963,1e-05,1.54641]
[1776761268782,79.75,76614.62,0.0,0.98983,1e-05,1.5211]
[1776761269789,79.75,76634.38,0.0,0.98995,1e-05,1.5058]
[1776761270795,79.74,76634.27,0.0,0.98995,1e-05,1.50565]
[1776761271698,79.74,76634.27,0.0,0.98995,1e-05,1.50565]
[1776761271836,79.74,76702.97,0.0,0.99035,1e-05,1.45415]
[1776761272439,79.74,76702.97,0.0,0.99035,1e-05,1.45415]
[1776761272812,79.74,76839.99,0.0,0.99111,1e-05,1.35592]
[1776761273415,79.74,76839.99,0.0,0.99111,1e-05,1.35592]
[1776761273847,79.75,76884.07,0.0,0.99134,1e-05,1.32607]
[1776761275834,79.76,76897.12,0.0,0.9914,1e-05,1.31804]
[1776761277295,79.76,76905.29,0.0,0.99144,1e-05,1.31267]
[1776761278127,79.76,76905.29,0.0,0.99144,1e-05,1.31267]
[1776761278869,79.82,76873.97,0.0,0.99124,1e-05,1.33963]
[1776761279875,79.86,76830.57,0.0,0.99098,1e-05,1.37377]
[1776761280882,79.86,76819.16,0.0,0.99092,1e-05,1.38179]
[1776761282030,79.86,76819.16,0.0,0.99092,1e-05,1.38179]
[1776761282068,79.86,76821.42,0.0,0.99093,1e-05,1.38019]
[1776761282758,79.86,76821.42,0.0,0.99093,1e-05,1.38019]
[1776761282919,79.86,76836.99,0.0,0.99101,1e-05,1.36906]
[1776761283949,79.86,76836.99,0.0,0.99101,1e-05,1.36906]
[1776761283971,79.86,76859.75,0.0,0.99114,1e-05,1.35318]
[1776761285956,79.86,76848.24,0.0,0.99108,1e-05,1.36104]
[1776761286576,79.86,76848.24,0.0,0.99108,1e-05,1.36104]
[1776761286972,79.86,76812.77,0.0,0.99088,1e-05,1.38602]
[1776761287386,79.86,76812.77,0.0,0.99088,1e-05,1.38602]
[1776761287971,79.86,76803.49,0.0,0.99083,1e-05,1.39261]
[1776761288714,79.86,76803.49,0.0,0.99083,1e-05,1.39261]
[1776761288983,79.87,76799.7,0.0,0.99081,1e-05,1.39564]
[1776761290279,79.87,76792.0,0.0,0.99077,1e-05,1.40113]
[1776761290998,79.87,76793.71,0.0,0.99078,1e-05,1.39991]
[1776761295479,79.86,76797.58,0.0,0.9908,1e-05,1.397]
[1776761296032,79.87,76798.12,0.0,0.9908,1e-05,1.3969]
[1776761298046,79.87,76794.98,0.0,0.99078,1e-05,1.39972]
[1776761299053,79.88,76790.06,0.0,0.99075,1e-05,1.40353]
[1776761303543,79.88,76791.97,0.0,0.99075,1e-05,1.40301]
[1776761304089,79.89,76808.64,0.0,0.99084,1e-05,1.39141]
[1776761305096,79.89,76825.99,0.0,0.99093,1e-05,1.3794]
[1776761306105,79.89,76829.61,0.0,0.99095,1e-05,1.37715]
[1776761307113,79.9,76834.86,0.0,0.99098,1e-05,1.37378]
[1776761307416,79.9,76834.86,0.0,0.99098,1e-05,1.37378]
[1776761307660,79.9,76834.86,0.0,0.99098,1e-05,1.37378]
[1776761310135,79.9,76817.64,0.0,0.99088,1e-05,1.38625]
[1776761311477,79.9,76815.62,0.0,0.99088,1e-05,1.38643]
[1776761311962,79.9,76815.62,0.0,0.99088,1e-05,1.38643]
[1776761312150,79.9,76815.6,0.0,0.99088,1e-05,1.38642]
[1776761315171,79.91,76805.86,0.0,0.99082,1e-05,1.39426]
[1776761315926,79.91,76805.86,0.0,0.99082,1e-05,1.39426]
[1776761316178,79.91,76800.22,0.0,0.99079,1e-05,1.39828]
[1776761317186,79.92,76789.98,0.0,0.99073,1e-05,1.4059]
[1776761317906,79.92,76789.98,0.0,0.99073,1e-05,1.4059]
[1776761318193,79.92,76779.29,0.0,0.99067,1e-05,1.41415]
[1776761319200,79.92,76774.61,0.0,0.99064,1e-05,1.41752]
[1776761321947,79.93,76771.36,0.0,0.99062,1e-05,1.42037]
[1776761322222,79.93,76768.01,0.0,0.99059,1e-05,1.42337]
[1776761323591,79.94,76766.16,0.0,0.99058,1e-05,1.42529]
[1776761324236,79.95,76759.68,0.0,0.99054,1e-05,1.43057]
[1776761326251,79.96,76748.72,0.0,0.99047,1e-05,1.43971]
[1776761327592,79.96,76747.64,0.0,0.99046,1e-05,1.44107]
[1776761328264,79.97,76747.13,0.0,0.99045,1e-05,1.44203]
[1776761331688,79.99,76747.85,0.0,0.99044,1e-05,1.44324]
[1776761332292,79.99,76749.35,0.0,0.99044,1e-05,1.44272]
[1776761335741,80.01,76746.42,0.0,0.99042,1e-05,1.4466]
[1776761336321,80.02,76746.36,0.0,0.99041,1e-05,1.44722]
[1776761339198,80.02,76745.42,0.0,0.9904,1e-05,1.44849]
[1776761339254,80.04,76745.42,0.0,0.99039,1e-05,1.44965]
[1776761341356,80.05,76730.87,0.0,0.9903,1e-05,1.46153]
[1776761343275,80.05,76730.87,0.0,0.9903,1e-05,1.46153]
[1776761343292,80.06,76714.37,0.0,0.9902,1e-05,1.47494]
[1776761343370,80.06,76708.42,0.0,0.99016,1e-05,1.47937]
[1776761346260,80.07,76708.8,0.0,0.99016,1e-05,1.47968]
[1776761346339,80.08,76714.11,0.0,0.99018,1e-05,1.47689]
[1776761346391,80.08,76736.78,0.0,0.99031,1e-05,1.46008]
[1776761347397,80.08,76742.95,0.0,0.99034,1e-05,1.45612]
[1776761350308,80.09,76745.82,0.0,0.99035,1e-05,1.45459]
[1776761350329,80.1,76746.24,0.0,0.99035,1e-05,1.45544]
[1776761352484,80.11,76746.82,0.0,0.99035,1e-05,1.45559]
[1776761352547,80.11,76743.14,0.0,0.99032,1e-05,1.45888]
[1776761354447,80.13,76739.21,0.0,0.99029,1e-05,1.46295]
[1776761359482,80.15,76745.84,0.0,0.99031,1e-05,1.46056]
[1776761360489,80.16,76749.88,0.0,0.99033,1e-05,1.45817]
[1776761362435,80.16,76748.96,0.0,0.99032,1e-05,1.45943]
[1776761362503,80.17,76748.0,0.0,0.99031,1e-05,1.46071]
[1776761365524,80.19,76750.66,0.0,0.99031,1e-05,1.4605]
[1776761370561,80.22,76752.66,0.0,0.9903,1e-05,1.46193]
[1776761371568,80.22,76758.96,0.0,0.99034,1e-05,1.45625]
[1776761375596,80.25,76754.53,0.0,0.9903,1e-05,1.46183]
[1776761376603,80.25,76749.49,0.0,0.99027,1e-05,1.46613]
[1776761377610,80.31,76739.73,0.0,0.99016,1e-05,1.47916]
[1776761378961,80.31,76739.73,0.0,0.99016,1e-05,1.47916]
[1776761379059,80.37,76726.0,0.0,0.99004,1e-05,1.49523]
[1776761379624,80.38,76716.43,0.0,0.98998,1e-05,1.50301]
[1776761380631,80.38,76714.94,0.0,0.98997,1e-05,1.50472]
[1776761383018,80.39,76714.99,0.0,0.98996,1e-05,1.50527]
[1776761383059,80.4,76708.81,0.0,0.98992,1e-05,1.51053]
[1776761385226,80.4,76707.99,0.0,0.98991,1e-05,1.51174]
[1776761385305,80.41,76698.71,0.0,0.98985,1e-05,1.51996]
[1776761385667,80.41,76690.74,0.0,0.9898,1e-05,1.52603]
[1776761388689,80.43,76682.8,0.0,0.98974,1e-05,1.53388]
[1776761389696,80.44,76676.38,0.0,0.98969,1e-05,1.5394]
[1776761390708,80.44,76678.97,0.0,0.98971,1e-05,1.53801]
[1776761391715,80.45,76686.61,0.0,0.98975,1e-05,1.53276]
[1776761392722,80.46,76683.39,0.0,0.98972,1e-05,1.53582]
[1776761393729,80.46,76677.54,0.0,0.98968,1e-05,1.54091]
[1776761398764,80.49,76679.7,0.0,0.98967,1e-05,1.54225]
[1776761399771,80.5,76683.38,0.0,0.98969,1e-05,1.54002]
[1776761400778,80.5,76686.44,0.0,0.9897,1e-05,1.53827]
[1776761402792,80.52,76680.67,0.0,0.98966,1e-05,1.5439]
[1776761403799,80.52,76684.82,0.0,0.98968,1e-05,1.54131]
[1776761406820,80.54,76671.04,0.0,0.98958,1e-05,1.55372]
[1776761407827,80.55,76668.81,0.0,0.98957,1e-05,1.55604]
[1776761409665,80.55,76668.7,0.0,0.98956,1e-05,1.55673]
[1776761409863,80.55,76668.7,0.0,0.98956,1e-05,1.55673]
[1776761409906,80.56,76667.75,0.0,0.98955,1e-05,1.55807]
[1776761411855,80.57,76665.26,0.0,0.98953,1e-05,1.5612]
[1776761413295,80.58,76656.46,0.0,0.98947,1e-05,1.56864]
[1776761413869,80.58,76650.61,0.0,0.98943,1e-05,1.5738]
[1776761415708,80.59,76648.88,0.0,0.98941,1e-05,1.57576]
[1776761415883,80.59,76648.95,0.0,0.98941,1e-05,1.57631]
[1776761417386,80.59,76648.95,0.0,0.98941,1e-05,1.57631]
[1776761416890,80.6,76646.78,0.0,0.98939,1e-05,1.57861]
[1776761417897,80.61,76638.9,0.0,0.98933,1e-05,1.58539]
[1776761419911,80.62,76627.61,0.0,0.98925,1e-05,1.59547]
[1776761422483,80.63,76625.77,0.0,0.98923,1e-05,1.5981]
[1776761422932,80.64,76626.25,0.0,0.98923,1e-05,1.59831]
[1776761423939,80.64,76631.79,0.0,0.98926,1e-05,1.59453]
[1776761424946,80.65,76639.78,0.0,0.98931,1e-05,1.58883]
[1776761425953,80.65,76643.59,0.0,0.98933,1e-05,1.58645]
[1776761427967,80.66,76653.62,0.0,0.98938,1e-05,1.57981]
[1776761428974,80.67,76658.68,0.0,0.98941,1e-05,1.57646]
[1776761431996,80.69,76652.09,0.0,0.98936,1e-05,1.58171]
[1776761434009,80.7,76650.25,0.0,0.98934,1e-05,1.58436]
[1776761437031,80.72,76646.64,0.0,0.98931,1e-05,1.58902]
[1776761438038,80.72,76641.23,0.0,0.98927,1e-05,1.59387]
[1776761439045,80.73,76631.64,0.0,0.9892,1e-05,1.60203]
[1776761440053,80.74,76626.65,0.0,0.98917,1e-05,1.60655]
[1776761445090,80.76,76623.98,0.0,0.98913,1e-05,1.61153]
[1776761450125,80.79,76626.68,0.0,0.98912,1e-05,1.6122]
[1776761451132,80.8,76633.79,0.0,0.98916,1e-05,1.60713]
[1776761453145,80.81,76636.73,0.0,0.98917,1e-05,1.60595]
[1776761458182,80.84,76639.11,0.0,0.98917,1e-05,1.60693]
[1776761461203,80.85,76636.14,0.0,0.98913,1e-05,1.61099]
[1776761463218,80.86,76627.97,0.0,0.98907,1e-05,1.61861]
[1776761468252,80.89,76627.21,0.0,0.98905,1e-05,1.62197]
[1776761469940,80.9,76627.44,0.0,0.98904,1e-05,1.62234]
[1776761470266,80.9,76628.05,0.0,0.98904,1e-05,1.6224]
[1776761473938,80.92,76629.43,0.0,0.98904,1e-05,1.62294]
[1776761474339,80.92,76633.09,0.0,0.98906,1e-05,1.62057]
[1776761475346,80.93,76637.47,0.0,0.98908,1e-05,1.61763]
[1776761476353,80.93,76643.45,0.0,0.98912,1e-05,1.61343]
[1776761478367,80.99,76646.31,0.0,0.98909,1e-05,1.61726]
[1776761480381,81.06,76642.29,0.0,0.98901,1e-05,1.62701]
[1776761482166,81.06,76639.85,0.0,0.98899,1e-05,1.62949]
[1776761482189,81.06,76639.85,0.0,0.98899,1e-05,1.62949]
[1776761482394,81.07,76638.42,0.0,0.98898,1e-05,1.63116]
[1776761485325,81.08,76637.32,0.0,0.98896,1e-05,1.63309]
[1776761485438,81.08,76637.32,0.0,0.98896,1e-05,1.63309]
[1776761490452,81.11,76634.37,0.0,0.98892,1e-05,1.63857]
[1776761492353,81.11,76634.3,0.0,0.98893,1e-05,1.63737]
[1776761492437,81.11,76634.3,0.0,0.98893,1e-05,1.63737]
[1776761492466,81.12,76634.37,0.0,0.98892,1e-05,1.63783]
[1776761493001,81.12,76634.37,0.0,0.98892,1e-05,1.63783]
[1776761493207,81.12,76634.37,0.0,0.98892,1e-05,1.63783]
[1776761494480,81.13,76639.85,0.0,0.98895,1e-05,1.63448]
[1776761495488,81.13,76647.11,0.0,0.98899,1e-05,1.62921]
[1776761496651,81.13,76647.11,0.0,0.98899,1e-05,1.62921]
[1776761496702,81.13,76647.11,0.0,0.98899,1e-05,1.62921]
[1776761496708,81.14,76648.99,0.0,0.989,1e-05,1.62824]
[1776761497908,81.14,76648.99,0.0,0.989,1e-05,1.62824]
[1776761497943,81.14,76648.99,0.0,0.989,1e-05,1.62824]
[1776761503543,81.17,76648.47,0.0,0.98897,1e-05,1.63234]
[1776761508260,81.19,76648.59,0.0,0.98896,1e-05,1.63379]
[1776761508436,81.19,76648.59,0.0,0.98896,1e-05,1.63379]
[1776761508461,81.2,76645.52,0.0,0.98893,1e-05,1.63727]
[1776761509729,81.2,76643.82,0.0,0.98892,1e-05,1.63863]
[1776761509945,81.2,76643.82,0.0,0.98892,1e-05,1.63863]
[1776761510592,81.3,76638.8,0.0,0.98881,1e-05,1.65257]
[1776761511599,81.34,76633.43,0.0,0.98874,1e-05,1.66166]
[1776761513323,81.34,76633.43,0.0,0.98874,1e-05,1.66166]
[1776761513438,81.34,76633.43,0.0,0.98874,1e-05,1.66166]
[1776761513483,81.43,76631.8,0.0,0.98866,1e-05,1.67209]
[1776761514010,81.43,76631.8,0.0,0.98866,1e-05,1.67209]
[1776761514198,81.43,76631.8,0.0,0.98866,1e-05,1.67209]
[1776761519654,81.67,76632.27,0.0,0.98846,1e-05,1.69707]
[1776761522427,81.67,76632.27,0.0,0.98846,1e-05,1.69707]
[1776761522438,81.67,76632.27,0.0,0.98846,1e-05,1.69707]
[1776761523458,81.75,76631.89,0.0,0.9884,1e-05,1.70524]
[1776761522676,81.78,76632.36,0.0,0.98837,1e-05,1.70866]
[1776761523691,81.78,76632.36,0.0,0.98837,1e-05,1.70866]
[1776761529725,82.02,76633.8,0.0,0.98818,1e-05,1.73245]
[1776761532763,82.06,76633.63,0.0,0.98815,1e-05,1.73622]
[1776761532938,82.06,76633.63,0.0,0.98815,1e-05,1.73622]
[1776761533003,82.06,76633.27,0.0,0.98815,1e-05,1.73685]
[1776761533753,82.06,76629.29,0.0,0.98812,1e-05,1.74048]
[1776761534764,82.06,76629.29,0.0,0.98812,1e-05,1.74048]
[1776761534943,82.06,76629.29,0.0,0.98812,1e-05,1.74048]
[1776761540801,82.08,76629.12,0.0,0.9881,1e-05,1.74284]
[1776761541660,82.08,76629.12,0.0,0.9881,1e-05,1.74284]
[1776761541702,82.08,76629.12,0.0,0.9881,1e-05,1.74284]
[1776761542211,82.09,76627.99,0.0,0.98809,1e-05,1.74409]
[1776761543684,82.09,76627.62,0.0,0.98809,1e-05,1.74472]
[1776761543942,82.09,76627.62,0.0,0.98809,1e-05,1.74472]
[1776761545837,82.1,76620.95,0.0,0.98803,1e-05,1.75121]
[1776761548793,82.1,76618.58,0.0,0.98801,1e-05,1.7538]
[1776761548937,82.1,76618.58,0.0,0.98801,1e-05,1.7538]
[1776761550152,82.11,76618.42,0.0,0.98801,1e-05,1.75423]
[1776761550189,82.11,76618.42,0.0,0.98801,1e-05,1.75423]
[1776761550253,82.11,76617.02,0.0,0.988,1e-05,1.7557]
[1776761554756,82.12,76616.63,0.0,0.988,1e-05,1.75537]
[1776761554939,82.12,76616.63,0.0,0.988,1e-05,1.75537]
[1776761557921,82.13,76605.45,0.0,0.98791,1e-05,1.76592]
[1776761558928,82.14,76602.45,0.0,0.98789,1e-05,1.76872]
[1776761560125,82.14,76602.45,0.0,0.98789,1e-05,1.76872]
[1776761560191,82.14,76602.45,0.0,0.98789,1e-05,1.76872]
[1776761560199,82.14,76601.01,0.0,0.98788,1e-05,1.7702]
[1776761561687,82.14,76601.01,0.0,0.98788,1e-05,1.7702]
[1776761561939,82.14,76601.01,0.0,0.98788,1e-05,1.7702]
[1776761565572,82.15,76602.08,0.0,0.98787,1e-05,1.77065]
[1776761565705,82.15,76602.08,0.0,0.98787,1e-05,1.77065]
[1776761565977,82.15,76600.74,0.0,0.98786,1e-05,1.77205]
[1776761566922,82.15,76600.74,0.0,0.98786,1e-05,1.77205]
[1776761566941,82.15,76600.74,0.0,0.98786,1e-05,1.77205]
[1776761571012,82.17,76609.02,0.0,0.98791,1e-05,1.76641]
[1776761572021,82.17,76609.02,0.0,0.98791,1e-05,1.76641]
[1776761572191,82.17,76609.02,0.0,0.98791,1e-05,1.76641]
[1776761572292,82.17,76613.61,0.0,0.98794,1e-05,1.76284]
[1776761574193,82.17,76612.77,0.0,0.98793,1e-05,1.76382]
[1776761574438,82.17,76612.77,0.0,0.98793,1e-05,1.76382]
[1776761578508,82.18,76611.15,0.0,0.98791,1e-05,1.76629]
[1776761578512,82.19,76608.0,0.0,0.98788,1e-05,1.76948]
[1776761578691,82.19,76608.0,0.0,0.98788,1e-05,1.76948]
[1776761579068,82.19,76605.1,0.0,0.98786,1e-05,1.77192]
[1776761580222,82.19,76605.1,0.0,0.98786,1e-05,1.77192]
[1776761580438,82.19,76605.1,0.0,0.98786,1e-05,1.77192]
[1776761585019,82.2,76606.82,0.0,0.98787,1e-05,1.77179]
[1776761585192,82.2,76606.82,0.0,0.98787,1e-05,1.77179]
[1776761585280,82.2,76610.35,0.0,0.98789,1e-05,1.76908]
[1776761586118,82.2,76613.91,0.0,0.98791,1e-05,1.76636]
[1776761587086,82.2,76613.91,0.0,0.98791,1e-05,1.76636]
[1776761587191,82.2,76613.91,0.0,0.98791,1e-05,1.76636]
[1776761589139,82.21,76616.87,0.0,0.98792,1e-05,1.76469]
[1776761594186,82.22,76617.36,0.0,0.98792,1e-05,1.76537]
[1776761594436,82.22,76617.36,0.0,0.98792,1e-05,1.76537]
[1776761594536,82.23,76619.07,0.0,0.98793,1e-05,1.76449]
[1776761596343,82.23,76618.98,0.0,0.98793,1e-05,1.76456]
[1776761596439,82.23,76618.98,0.0,0.98793,1e-05,1.76456]
[1776761602232,82.24,76621.57,0.0,0.98793,1e-05,1.76429]
[1776761603239,82.25,76625.33,0.0,0.98795,1e-05,1.76142]
[1776761603719,82.25,76625.33,0.0,0.98795,1e-05,1.76142]
[1776761603938,82.25,76625.33,0.0,0.98795,1e-05,1.76142]
[1776761604245,82.25,76624.35,0.0,0.98794,1e-05,1.76252]
[1776761605253,82.25,76621.78,0.0,0.98792,1e-05,1.76494]
[1776761608579,82.26,76619.87,0.0,0.98791,1e-05,1.76708]
[1776761608688,82.26,76619.4,0.0,0.9879,1e-05,1.76774]
[1776761611594,82.26,76619.42,0.0,0.9879,1e-05,1.76826]
[1776761611295,82.27,76629.16,0.0,0.98797,1e-05,1.75851]
[1776761611760,82.27,76629.16,0.0,0.98797,1e-05,1.75851]
[1776761612302,82.27,76631.17,0.0,0.98798,1e-05,1.75711]
[1776761613309,82.27,76628.76,0.0,0.98797,1e-05,1.75941]
[1776761615701,82.28,76628.52,0.0,0.98796,1e-05,1.76017]
[1776761616330,82.28,76628.92,0.0,0.98796,1e-05,1.76011]
[1776761616803,82.28,76628.92,0.0,0.98796,1e-05,1.76011]
[1776761617337,82.28,76619.77,0.0,0.9879,1e-05,1.76805]
[1776761618343,82.29,76613.51,0.0,0.98785,1e-05,1.77358]
[1776761619351,82.29,76612.13,0.0,0.98784,1e-05,1.77501]
[1776761620620,82.29,76612.13,0.0,0.98784,1e-05,1.77501]
[1776761621365,82.29,76610.83,0.0,0.98783,1e-05,1.77661]
[1776761622371,82.3,76607.14,0.0,0.9878,1e-05,1.77997]
[1776761623379,82.3,76604.9,0.0,0.98778,1e-05,1.78211]
[1776761628196,82.31,76603.91,0.0,0.98777,1e-05,1.7839]
[1776761628414,82.31,76606.21,0.0,0.98778,1e-05,1.7822]
[1776761629336,82.31,76606.21,0.0,0.98778,1e-05,1.7822]
[1776761629420,82.31,76610.21,0.0,0.98781,1e-05,1.77906]
[1776761631207,82.31,76609.15,0.0,0.9878,1e-05,1.7802]
[1776761631443,82.31,76609.15,0.0,0.9878,1e-05,1.7802]
[1776761632203,82.32,76609.07,0.0,0.98779,1e-05,1.78075]
[1776761632451,82.32,76609.07,0.0,0.98779,1e-05,1.78075]
[1776761632560,82.32,76606.2,0.0,0.98777,1e-05,1.78317]
[1776761633454,82.32,76601.15,0.0,0.98774,1e-05,1.78768]
[1776761634461,82.32,76597.31,0.0,0.98771,1e-05,1.79117]
[1776761636388,82.32,76597.24,0.0,0.98771,1e-05,1.79146]
[1776761636475,82.33,76594.99,0.0,0.98769,1e-05,1.79359]
[1776761638489,82.33,76591.84,0.0,0.98766,1e-05,1.7967]
[1776761639496,82.33,76589.5,0.0,0.98765,1e-05,1.79891]
[1776761643524,82.34,76592.55,0.0,0.98766,1e-05,1.79715]
[1776761646071,82.35,76591.99,0.0,0.98765,1e-05,1.79827]
[1776761646196,82.35,76591.99,0.0,0.98765,1e-05,1.79827]
[1776761646339,82.35,76591.99,0.0,0.98765,1e-05,1.79827]
[1776761646435,82.35,76591.99,0.0,0.98765,1e-05,1.79827]
[1776761646545,82.35,76591.04,0.0,0.98764,1e-05,1.79929]
[1776761648559,82.35,76592.92,0.0,0.98765,1e-05,1.79811]
[1776761649566,82.35,76597.48,0.0,0.98768,1e-05,1.79445]
[1776761650573,82.36,76600.92,0.0,0.9877,1e-05,1.79176]
[1776761651580,82.36,76606.36,0.0,0.98774,1e-05,1.78738]
[1776761652586,82.36,76611.96,0.0,0.98778,1e-05,1.78289]
[1776761653594,82.36,76614.83,0.0,0.98779,1e-05,1.78071]
[1776761656441,82.37,76614.61,0.0,0.98779,1e-05,1.78138]
[1776761656615,82.37,76614.41,0.0,0.98779,1e-05,1.7818]
[1776761656700,82.37,76614.41,0.0,0.98779,1e-05,1.7818]
[1776761657622,82.37,76611.41,0.0,0.98776,1e-05,1.78457]
[1776761662740,82.38,76615.05,0.0,0.98778,1e-05,1.7827]
[1776761664266,82.38,76615.05,0.0,0.98778,1e-05,1.7827]
[1776761664437,82.38,76615.05,0.0,0.98778,1e-05,1.7827]
[1776761665679,82.39,76614.09,0.0,0.98777,1e-05,1.78399]
[1776761665696,82.39,76614.09,0.0,0.98777,1e-05,1.78399]
[1776761665737,82.39,76614.09,0.0,0.98777,1e-05,1.78423]
[1776761668604,82.39,76615.73,0.0,0.98778,1e-05,1.78309]
[1776761668702,82.4,76615.54,0.0,0.98777,1e-05,1.78374]
[1776761673817,82.41,76614.28,0.0,0.98776,1e-05,1.78413]
[1776761675831,82.41,76606.55,0.0,0.98771,1e-05,1.79115]
[1776761677873,82.42,76604.5,0.0,0.98769,1e-05,1.79311]
[1776761677946,82.42,76604.5,0.0,0.98769,1e-05,1.79311]
[1776761678701,82.42,76603.43,0.0,0.98768,1e-05,1.79425]
[1776761678935,82.42,76603.43,0.0,0.98768,1e-05,1.79425]
[1776761678998,82.42,76603.23,0.0,0.98768,1e-05,1.79464]
[1776761679859,82.42,76591.47,0.0,0.9876,1e-05,1.80486]
[1776761680866,82.42,76583.04,0.0,0.98754,1e-05,1.81226]
[1776761681873,82.43,76581.11,0.0,0.98752,1e-05,1.8141]
[1776761682880,82.43,76578.18,0.0,0.9875,1e-05,1.81679]
[1776761686606,82.43,76577.35,0.0,0.98749,1e-05,1.81787]
[1776761686702,82.43,76577.14,0.0,0.98749,1e-05,1.81842]
[1776761691943,82.44,76578.63,0.0,0.98749,1e-05,1.81806]
[1776761694223,82.44,76578.55,0.0,0.98749,1e-05,1.81831]
[1776761694435,82.44,76578.55,0.0,0.98749,1e-05,1.81831]
[1776761694485,82.45,76578.55,0.0,0.98749,1e-05,1.81849]
[1776761698884,82.45,76577.3,0.0,0.98747,1e-05,1.82029]
[1776761698945,82.45,76577.3,0.0,0.98747,1e-05,1.82029]
[1776761704027,82.46,76574.44,0.0,0.98744,1e-05,1.82381]
[1776761706041,82.47,76569.3,0.0,0.9874,1e-05,1.82858]
[1776761707047,82.47,76564.68,0.0,0.98737,1e-05,1.83272]
[1776761709061,82.47,76561.03,0.0,0.98734,1e-05,1.83619]
[1776761710255,82.47,76561.03,0.0,0.98734,1e-05,1.83619]
[1776761710444,82.47,76561.03,0.0,0.98734,1e-05,1.83619]
[1776761711410,82.47,76559.83,0.0,0.98733,1e-05,1.83738]
[1776761711443,82.47,76559.83,0.0,0.98733,1e-05,1.83738]
[1776761711490,82.47,76559.46,0.0,0.98733,1e-05,1.83785]
[1776761716110,82.48,76555.66,0.0,0.9873,1e-05,1.84187]
[1776761717831,82.48,76556.86,0.0,0.9873,1e-05,1.84097]
[1776761717949,82.48,76556.86,0.0,0.9873,1e-05,1.84097]
[1776761720139,82.48,76565.61,0.0,0.98736,1e-05,1.83384]
[1776761721147,82.49,76568.72,0.0,0.98738,1e-05,1.83132]
[1776761722634,82.49,76568.72,0.0,0.98738,1e-05,1.83132]
[1776761722698,82.49,76568.72,0.0,0.98738,1e-05,1.83132]
[1776761724320,82.49,76563.41,0.0,0.98734,1e-05,1.83621]
[1776761724448,82.49,76563.41,0.0,0.98734,1e-05,1.83621]
[1776761724549,82.49,76562.16,0.0,0.98733,1e-05,1.83744]
[1776761726174,82.49,76563.93,0.0,0.98734,1e-05,1.83606]
[1776761726195,82.49,76563.93,0.0,0.98734,1e-05,1.83606]
[1776761731216,82.5,76562.32,0.0,0.98734,1e-05,1.83643]
[1776761733380,82.5,76562.35,0.0,0.98734,1e-05,1.83655]
[1776761733444,82.5,76562.35,0.0,0.98734,1e-05,1.83655]
[1776761734430,82.5,76561.46,0.0,0.98733,1e-05,1.83747]
[1776761734696,82.5,76561.46,0.0,0.98733,1e-05,1.83747]
[1776761734531,82.5,76561.21,0.0,0.98733,1e-05,1.83783]
[1776761737905,82.51,76559.03,0.0,0.98731,1e-05,1.84016]
[1776761737943,82.51,76559.03,0.0,0.98731,1e-05,1.84016]
[1776761739272,82.51,76551.83,0.0,0.98725,1e-05,1.84667]
[1776761743300,82.52,76544.36,0.0,0.9872,1e-05,1.85369]
[1776761745218,82.52,76541.77,0.0,0.98718,1e-05,1.85606]
[1776761745443,82.52,76541.77,0.0,0.98718,1e-05,1.85606]
[1776761746878,82.52,76541.65,0.0,0.98717,1e-05,1.8564]
[1776761746937,82.52,76541.65,0.0,0.98717,1e-05,1.8564]
[1776761747328,82.52,76538.91,0.0,0.98715,1e-05,1.8589]
[1776761750354,82.52,76534.97,0.0,0.98712,1e-05,1.86268]
[1776761752916,82.53,76535.27,0.0,0.98712,1e-05,1.86263]
[1776761752936,82.53,76535.27,0.0,0.98712,1e-05,1.86263]
[1776761755738,82.53,76533.68,0.0,0.98711,1e-05,1.86423]
[1776761755745,82.53,76532.99,0.0,0.9871,1e-05,1.86504]
[1776761755937,82.53,76532.99,0.0,0.9871,1e-05,1.86504]
[1776761758411,82.53,76537.7,0.0,0.98714,1e-05,1.86114]
[1776761759476,82.53,76537.7,0.0,0.98714,1e-05,1.86114]
[1776761759689,82.53,76537.7,0.0,0.98714,1e-05,1.86114]
[1776761759655,82.53,76547.89,0.0,0.98721,1e-05,1.85251]
[1776761760425,82.53,76543.81,0.0,0.98718,1e-05,1.85606]
[1776761761432,82.53,76535.85,0.0,0.98712,1e-05,1.86311]
[1776761762175,82.53,76535.85,0.0,0.98712,1e-05,1.86311]
[1776761762190,82.53,76535.85,0.0,0.98712,1e-05,1.86311]
[1776761762740,82.53,76535.85,0.0,0.98712,1e-05,1.86311]
[1776761762945,82.54,76534.13,0.0,0.98711,1e-05,1.86472]
[1776761763452,82.54,76530.7,0.0,0.98708,1e-05,1.86782]
[1776761765636,82.54,76529.48,0.0,0.98707,1e-05,1.86899]
[1776761765692,82.54,76529.48,0.0,0.98707,1e-05,1.86899]
[1776761767477,82.54,76533.3,0.0,0.9871,1e-05,1.86594]
[1776761769951,82.54,76531.96,0.0,0.98708,1e-05,1.86732]
[1776761770190,82.54,76531.96,0.0,0.98708,1e-05,1.86732]
[1776761770381,82.54,76531.96,0.0,0.98708,1e-05,1.86732]
[1776761770443,82.54,76531.96,0.0,0.98708,1e-05,1.86732]
[1776761770498,82.54,76531.84,0.0,0.98708,1e-05,1.86752]
[1776761771504,82.54,76528.5,0.0,0.98706,1e-05,1.87054]
[1776761774164,82.56,76527.69,0.0,0.98704,1e-05,1.87315]
[1776761774199,82.56,76527.69,0.0,0.98704,1e-05,1.87315]
[1776761774525,82.57,76527.44,0.0,0.98703,1e-05,1.87426]
[1776761777547,82.58,76523.31,0.0,0.98699,1e-05,1.87892]
[1776761778788,82.58,76520.65,0.0,0.98697,1e-05,1.88135]
[1776761778939,82.58,76520.65,0.0,0.98697,1e-05,1.88135]
[1776761779561,82.58,76517.52,0.0,0.98695,1e-05,1.88418]
[1776761782751,82.58,76516.43,0.0,0.98694,1e-05,1.88528]
[1776761782938,82.58,76517.03,0.0,0.98694,1e-05,1.88482]
[1776761783589,82.58,76515.39,0.0,0.98693,1e-05,1.88634]
[1776761784791,82.58,76515.39,0.0,0.98693,1e-05,1.88634]
[1776761784596,82.58,76509.19,0.0,0.98688,1e-05,1.89188]
[1776761784936,82.58,76509.19,0.0,0.98688,1e-05,1.89188]
[1776761787623,82.58,76497.29,0.0,0.9868,1e-05,1.90259]
[1776761788630,82.59,76494.29,0.0,0.98677,1e-05,1.90581]
[1776761789637,82.59,76493.47,0.0,0.98676,1e-05,1.90658]
[1776761791651,82.59,76500.7,0.0,0.98683,1e-05,1.89828]
[1776761792658,82.59,76506.9,0.0,0.98687,1e-05,1.89282]
[1776761794672,82.59,76506.71,0.0,0.98687,1e-05,1.89309]
[1776761794978,82.59,76506.71,0.0,0.98687,1e-05,1.89309]
[1776761795189,82.59,76506.71,0.0,0.98687,1e-05,1.89309]
[1776761795678,82.59,76506.79,0.0,0.98687,1e-05,1.89313]
[1776761798700,82.59,76510.8,0.0,0.9869,1e-05,1.88975]
[1776761799707,82.59,76507.3,0.0,0.98687,1e-05,1.8929]
[1776761800714,82.6,76510.51,0.0,0.9869,1e-05,1.89012]
[1776761802728,82.6,76514.36,0.0,0.98692,1e-05,1.88685]
[1776761804750,82.6,76516.55,0.0,0.98694,1e-05,1.88498]
[1776761808770,82.6,76519.59,0.0,0.98696,1e-05,1.88265]
[1776761809776,82.6,76522.88,0.0,0.98698,1e-05,1.87983]
[1776761810575,82.6,76522.88,0.0,0.98698,1e-05,1.87983]
[1776761810701,82.6,76522.88,0.0,0.98698,1e-05,1.87983]
[1776761810784,82.6,76521.62,0.0,0.98697,1e-05,1.88102]
[1776761812798,82.6,76531.78,0.0,0.98704,1e-05,1.87226]
[1776761813805,82.61,76536.16,0.0,0.98707,1e-05,1.86933]
[1776761814811,82.61,76545.65,0.0,0.98713,1e-05,1.86114]
[1776761815820,82.61,76550.29,0.0,0.98717,1e-05,1.85721]
[1776761818758,82.62,76549.58,0.0,0.98715,1e-05,1.8591]
[1776761818937,82.62,76549.58,0.0,0.98715,1e-05,1.8591]
[1776761823136,82.63,76547.97,0.0,0.98714,1e-05,1.86095]
[1776761823195,82.63,76547.97,0.0,0.98714,1e-05,1.86095]
[1776761823237,82.63,76547.23,0.0,0.98713,1e-05,1.8617]
[1776761823875,82.64,76555.05,0.0,0.98718,1e-05,1.85596]
[1776761829779,82.68,76557.21,0.0,0.98716,1e-05,1.85857]
[1776761829834,82.68,76560.81,0.0,0.98718,1e-05,1.85566]
[1776761832435,82.68,76561.83,0.0,0.98719,1e-05,1.85489]
[1776761836245,82.69,76562.69,0.0,0.98719,1e-05,1.85461]
[1776761836438,82.69,76562.69,0.0,0.98719,1e-05,1.85461]
[1776761836536,82.7,76563.31,0.0,0.98718,1e-05,1.85523]
[1776761840995,82.75,76560.34,0.0,0.98712,1e-05,1.86328]
[1776761842035,82.75,76560.34,0.0,0.98712,1e-05,1.86328]
[1776761842195,82.75,76560.34,0.0,0.98712,1e-05,1.86328]
[1776761847706,82.78,76558.18,0.0,0.98708,1e-05,1.86825]
[1776761847752,82.79,76557.95,0.0,0.98706,1e-05,1.87025]
[1776761847866,82.79,76557.95,0.0,0.98706,1e-05,1.87025]
[1776761847938,82.79,76557.95,0.0,0.98706,1e-05,1.87025]
[1776761851066,82.82,76554.62,0.0,0.98703,1e-05,1.87384]
[1776761852657,82.82,76554.62,0.0,0.98703,1e-05,1.87384]
[1776761852697,82.82,76554.62,0.0,0.98703,1e-05,1.87384]
[1776761852783,82.82,76554.62,0.0,0.98703,1e-05,1.87384]
[1776761852716,82.82,76553.32,0.0,0.98702,1e-05,1.87505]
[1776761852937,82.82,76553.32,0.0,0.98702,1e-05,1.87505]
[1776761857108,82.82,76548.55,0.0,0.98698,1e-05,1.87961]
[1776761859420,82.82,76549.72,0.0,0.98699,1e-05,1.87866]
[1776761859440,82.82,76549.72,0.0,0.98699,1e-05,1.87866]
[1776761859521,82.82,76551.06,0.0,0.987,1e-05,1.87755]
[1776761859937,82.82,76551.06,0.0,0.987,1e-05,1.87755]
[1776761862143,82.83,76560.42,0.0,0.98707,1e-05,1.8696]
[1776761866931,82.84,76559.17,0.0,0.98704,1e-05,1.87261]
[1776761867194,82.84,76559.17,0.0,0.98704,1e-05,1.87261]
[1776761867435,82.84,76559.17,0.0,0.98704,1e-05,1.87261]
[1776761867537,82.84,76558.04,0.0,0.98703,1e-05,1.87368]
[1776761872613,82.85,76556.8,0.0,0.98702,1e-05,1.87508]
[1776761872702,82.85,76556.8,0.0,0.98702,1e-05,1.87508]
[1776761872739,82.85,76556.76,0.0,0.98702,1e-05,1.87519]
[1776761873056,82.85,76556.76,0.0,0.98702,1e-05,1.87519]
[1776761873196,82.85,76556.76,0.0,0.98702,1e-05,1.87519]
[1776761878255,82.85,76555.44,0.0,0.98701,1e-05,1.87681]
[1776761884299,82.86,76556.24,0.0,0.98701,1e-05,1.87657]
[1776761886670,82.86,76556.34,0.0,0.98701,1e-05,1.87656]
[1776761886698,82.86,76556.34,0.0,0.98701,1e-05,1.87656]
[1776761886771,82.86,76561.98,0.0,0.98705,1e-05,1.8717]
[1776761887217,82.86,76561.98,0.0,0.98705,1e-05,1.8717]
[1776761887435,82.86,76561.98,0.0,0.98705,1e-05,1.8717]
[1776761893363,82.86,76561.61,0.0,0.98704,1e-05,1.87261]
[1776761897223,82.86,76562.43,0.0,0.98705,1e-05,1.87214]
[1776761897439,82.86,76562.43,0.0,0.98705,1e-05,1.87214]
[1776761897794,82.86,76562.43,0.0,0.98705,1e-05,1.87214]
[1776761897896,82.87,76559.87,0.0,0.98703,1e-05,1.87454]
[1776761897935,82.87,76559.87,0.0,0.98703,1e-05,1.87454]
[1776761901419,82.87,76555.72,0.0,0.987,1e-05,1.87841]
[1776761902065,82.87,76555.72,0.0,0.987,1e-05,1.87841]
[1776761902194,82.87,76555.72,0.0,0.987,1e-05,1.87841]
[1776761902446,82.87,76555.72,0.0,0.987,1e-05,1.87841]
[1776761902694,82.87,76555.72,0.0,0.987,1e-05,1.87841]
[1776761902795,82.87,76555.77,0.0,0.987,1e-05,1.87844]
[1776761908468,82.87,76554.25,0.0,0.98698,1e-05,1.88019]
[1776761913503,82.88,76554.19,0.0,0.98699,1e-05,1.87866]
[1776761913950,82.88,76554.19,0.0,0.98699,1e-05,1.87866]
[1776761914194,82.88,76554.19,0.0,0.98699,1e-05,1.87866]
[1776761914873,82.88,76554.19,0.0,0.98699,1e-05,1.87866]
[1776761914510,82.88,76553.83,0.0,0.98699,1e-05,1.87905]
[1776761914943,82.88,76553.83,0.0,0.98699,1e-05,1.87905]
[1776761916524,82.88,76550.57,0.0,0.98696,1e-05,1.88205]
[1776761919787,82.88,76550.03,0.0,0.98696,1e-05,1.88265]
[1776761919889,82.88,76549.19,0.0,0.98695,1e-05,1.88351]
[1776761919940,82.88,76549.19,0.0,0.98695,1e-05,1.88351]
[1776761920009,82.88,76549.19,0.0,0.98695,1e-05,1.88351]
[1776761920194,82.88,76549.19,0.0,0.98695,1e-05,1.88351]
[1776761920552,82.88,76549.15,0.0,0.98695,1e-05,1.88355]
[1776761923573,82.88,76553.78,0.0,0.98698,1e-05,1.87968]
[1776761927750,82.88,76553.99,0.0,0.98698,1e-05,1.87971]
[1776761927900,82.89,76551.18,0.0,0.98696,1e-05,1.88231]
[1776761928064,82.89,76551.18,0.0,0.98696,1e-05,1.88231]
[1776761928196,82.89,76551.18,0.0,0.98696,1e-05,1.88231]
[1776761928608,82.89,76551.6,0.0,0.98696,1e-05,1.88194]
[1776761933739,82.89,76551.7,0.0,0.98696,1e-05,1.88212]
[1776761933939,82.89,76551.7,0.0,0.98696,1e-05,1.88212]
[1776761933883,82.89,76552.63,0.0,0.98697,1e-05,1.88144]
[1776761934213,82.89,76552.63,0.0,0.98697,1e-05,1.88144]
[1776761934437,82.89,76552.63,0.0,0.98697,1e-05,1.88144]
[1776761934650,82.89,76552.6,0.0,0.98697,1e-05,1.88147]
[1776761939423,82.89,76552.33,0.0,0.98696,1e-05,1.88198]
[1776761939445,82.89,76552.33,0.0,0.98696,1e-05,1.88198]
[1776761944893,82.89,76551.1,0.0,0.98695,1e-05,1.8834]
[1776761944942,82.89,76551.1,0.0,0.98695,1e-05,1.8834]
[1776761945727,82.9,76551.26,0.0,0.98695,1e-05,1.88339]
[1776761946540,82.9,76551.26,0.0,0.98695,1e-05,1.88339]
[1776761946702,82.9,76551.26,0.0,0.98695,1e-05,1.88339]
[1776761951774,82.9,76551.23,0.0,0.98695,1e-05,1.88382]
[1776761956809,82.9,76551.02,0.0,0.98694,1e-05,1.88433]
[1776761962851,82.91,76550.95,0.0,0.98694,1e-05,1.88478]
[1776761965871,82.91,76547.62,0.0,0.98691,1e-05,1.8879]
[1776761970074,82.91,76547.96,0.0,0.98691,1e-05,1.8879]
[1776761970190,82.91,76547.96,0.0,0.98691,1e-05,1.8879]
[1776761970409,82.91,76547.96,0.0,0.98691,1e-05,1.8879]
[1776761970442,82.91,76547.96,0.0,0.98691,1e-05,1.8879]
[1776761970907,82.91,76547.23,0.0,0.98691,1e-05,1.8886]
[1776761975942,82.91,76546.7,0.0,0.98692,1e-05,1.88742]
[1776761981983,82.92,76547.46,0.0,0.98692,1e-05,1.88713]
[1776761982950,82.92,76547.46,0.0,0.98692,1e-05,1.88713]
[1776761983192,82.92,76547.46,0.0,0.98692,1e-05,1.88713]
[1776761983484,82.92,76547.46,0.0,0.98692,1e-05,1.88713]
[1776761983691,82.92,76547.46,0.0,0.98692,1e-05,1.88713]
[1776761983998,82.92,76547.05,0.0,0.98691,1e-05,1.88761]
[1776761988026,82.92,76544.67,0.0,0.9869,1e-05,1.88995]
[1776761993061,82.92,76544.84,0.0,0.98689,1e-05,1.89009]
[1776761994683,82.92,76544.84,0.0,0.98689,1e-05,1.89009]
[1776761994698,82.92,76544.84,0.0,0.98689,1e-05,1.89009]
[1776761994784,82.92,76544.82,0.0,0.98689,1e-05,1.89017]
[1776761995072,82.92,76544.82,0.0,0.98689,1e-05,1.89017]
[1776761995197,82.92,76544.82,0.0,0.98689,1e-05,1.89017]
[1776762001117,82.93,76544.51,0.0,0.98689,1e-05,1.89084]
[1776762006152,82.93,76533.55,0.0,0.98681,1e-05,1.90077]
[1776762007403,82.93,76533.55,0.0,0.98681,1e-05,1.90077]
[1776762007443,82.93,76533.55,0.0,0.98681,1e-05,1.90077]
[1776762007752,82.93,76533.55,0.0,0.98681,1e-05,1.90077]
[1776762007939,82.93,76533.55,0.0,0.98681,1e-05,1.90077]
[1776762007973,82.93,76529.91,0.0,0.98678,1e-05,1.90406]
[1776762008166,82.93,76522.87,0.0,0.98673,1e-05,1.91029]
[1776762010180,82.93,76520.61,0.0,0.98671,1e-05,1.91234]
[1776762011187,82.93,76530.09,0.0,0.98678,1e-05,1.90396]
[1776762012194,82.93,76538.77,0.0,0.98684,1e-05,1.89632]
[1776762013201,82.93,76552.98,0.0,0.98695,1e-05,1.88388]
[1776762014208,82.93,76556.43,0.0,0.98697,1e-05,1.88092]
[1776762015174,82.93,76556.43,0.0,0.98697,1e-05,1.88092]
[1776762015190,82.93,76556.43,0.0,0.98697,1e-05,1.88092]
[1776762015305,82.93,76556.3,0.0,0.98697,1e-05,1.8811]
[1776762016105,82.93,76556.3,0.0,0.98697,1e-05,1.8811]
[1776762016191,82.93,76556.3,0.0,0.98697,1e-05,1.8811]
[1776762019242,82.94,76553.13,0.0,0.98694,1e-05,1.88415]
[1776762021447,82.94,76552.91,0.0,0.98694,1e-05,1.8844]
[1776762021692,82.94,76552.91,0.0,0.98694,1e-05,1.8844]
[1776762021759,82.94,76551.6,0.0,0.98693,1e-05,1.88561]
[1776762022084,82.94,76551.6,0.0,0.98693,1e-05,1.88561]
[1776762022188,82.94,76551.6,0.0,0.98693,1e-05,1.88561]
[1776762026576,82.94,76550.9,0.0,0.98692,1e-05,1.88644]
[1776762026691,82.94,76550.9,0.0,0.98692,1e-05,1.88644]
[1776762026792,82.94,76552.25,0.0,0.98693,1e-05,1.8853]
[1776762027142,82.94,76552.25,0.0,0.98693,1e-05,1.8853]
[1776762027192,82.94,76552.25,0.0,0.98693,1e-05,1.8853]
[1776762032334,82.94,76553.71,0.0,0.98695,1e-05,1.88241]
[1776762036883,82.94,76553.61,0.0,0.98695,1e-05,1.88261]
[1776762036937,82.94,76553.61,0.0,0.98695,1e-05,1.88261]
[1776762037038,82.94,76558.98,0.0,0.98699,1e-05,1.87808]
[1776762037554,82.94,76558.98,0.0,0.98699,1e-05,1.87808]
[1776762037701,82.94,76558.98,0.0,0.98699,1e-05,1.87808]
[1776762042430,82.95,76561.74,0.0,0.98701,1e-05,1.87592]
[1776762042438,82.95,76561.74,0.0,0.98701,1e-05,1.87592]
[1776762043247,82.95,76562.4,0.0,0.98701,1e-05,1.87541]
[1776762043438,82.95,76562.4,0.0,0.98701,1e-05,1.87541]
[1776762043473,82.95,76558.64,0.0,0.98698,1e-05,1.87876]
[1776762044430,82.95,76560.77,0.0,0.987,1e-05,1.87696]
[1776762045812,82.95,76560.77,0.0,0.987,1e-05,1.87696]
[1776762045863,82.95,76583.01,0.0,0.98716,1e-05,1.85766]
[1776762046448,82.95,76587.79,0.0,0.98719,1e-05,1.85352]
[1776762047456,82.95,76580.93,0.0,0.98714,1e-05,1.85966]
[1776762048463,82.95,76578.5,0.0,0.98712,1e-05,1.86186]
[1776762049293,82.95,76578.5,0.0,0.98712,1e-05,1.86186]
[1776762049470,82.95,76578.39,0.0,0.98712,1e-05,1.86204]
[1776762053497,82.96,76576.14,0.0,0.9871,1e-05,1.86434]
[1776762057526,82.96,76569.92,0.0,0.98706,1e-05,1.87008]
[1776762060547,82.96,76567.28,0.0,0.98704,1e-05,1.8726]
[1776762061554,82.96,76558.47,0.0,0.98697,1e-05,1.88036]
[1776762062653,82.96,76558.47,0.0,0.98697,1e-05,1.88036]
[1776762062691,82.96,76556.53,0.0,0.98696,1e-05,1.88211]
[1776762063965,82.96,76556.53,0.0,0.98696,1e-05,1.88211]
[1776762064199,82.96,76555.07,0.0,0.98695,1e-05,1.88349]
[1776762065583,82.96,76545.57,0.0,0.98688,1e-05,1.89187]
[1776762066590,82.96,76546.05,0.0,0.98688,1e-05,1.89148]
[1776762067597,82.96,76562.51,0.0,0.987,1e-05,1.87708]
[1776762068605,82.96,76564.8,0.0,0.98702,1e-05,1.87514]
[1776762069243,82.96,76564.8,0.0,0.98702,1e-05,1.87514]
[1776762069442,82.96,76564.8,0.0,0.98702,1e-05,1.87514]
[1776762070618,82.97,76560.05,0.0,0.98698,1e-05,1.87941]
[1776762074646,82.97,76557.85,0.0,0.98696,1e-05,1.88154]
[1776762079920,82.97,76558.41,0.0,0.98697,1e-05,1.8812]
[1776762079946,82.97,76558.41,0.0,0.98697,1e-05,1.8812]
[1776762080021,82.97,76555.96,0.0,0.98695,1e-05,1.88348]
[1776762080687,82.97,76550.14,0.0,0.9869,1e-05,1.88859]
[1776762081695,82.97,76544.01,0.0,0.98686,1e-05,1.89401]
[1776762084716,82.97,76530.07,0.0,0.98676,1e-05,1.90638]
[1776762085723,82.97,76523.07,0.0,0.98671,1e-05,1.91258]
[1776762087534,82.97,76522.17,0.0,0.9867,1e-05,1.91337]
[1776762087692,82.97,76522.17,0.0,0.9867,1e-05,1.91337]
[1776762087738,82.97,76521.92,0.0,0.9867,1e-05,1.91358]
[1776762088395,82.97,76521.92,0.0,0.9867,1e-05,1.91358]
[1776762088446,82.97,76521.92,0.0,0.9867,1e-05,1.91358]
[1776762090758,82.97,76513.74,0.0,0.98664,1e-05,1.92082]
[1776762092772,82.97,76511.7,0.0,0.98664,1e-05,1.92062]
[1776762095771,82.97,76511.6,0.0,0.98664,1e-05,1.92066]
[1776762095941,82.97,76511.6,0.0,0.98664,1e-05,1.92066]
[1776762099821,82.97,76502.18,0.0,0.98657,1e-05,1.92894]
[1776762100828,82.97,76499.19,0.0,0.98655,1e-05,1.93158]
[1776762102842,82.97,76494.3,0.0,0.98651,1e-05,1.93587]
[1776762103134,82.97,76494.3,0.0,0.98651,1e-05,1.93587]
[1776762103849,82.97,76492.57,0.0,0.9865,1e-05,1.93737]
[1776762104600,82.97,76492.57,0.0,0.9865,1e-05,1.93737]
[1776762104693,82.97,76492.57,0.0,0.9865,1e-05,1.93737]
[1776762108884,82.96,76498.81,0.0,0.98655,1e-05,1.93153]
[1776762109891,82.96,76504.17,0.0,0.98659,1e-05,1.92669]
[1776762110259,82.96,76504.17,0.0,0.98659,1e-05,1.92669]
[1776762110446,82.96,76504.17,0.0,0.98659,1e-05,1.92669]
[1776762110898,82.96,76503.77,0.0,0.98658,1e-05,1.92701]
[1776762112914,82.96,76521.8,0.0,0.98672,1e-05,1.91091]
[1776762113921,82.96,76526.52,0.0,0.98675,1e-05,1.9067]
[1776762115060,82.96,76526.52,0.0,0.98675,1e-05,1.9067]
[1776762114927,82.96,76526.57,0.0,0.98675,1e-05,1.90665]
[1776762115196,82.96,76526.57,0.0,0.98675,1e-05,1.90665]
[1776762117950,82.96,76510.82,0.0,0.98664,1e-05,1.92065]
[1776762118957,82.96,76507.52,0.0,0.98661,1e-05,1.9236]
[1776762119255,82.96,76507.52,0.0,0.98661,1e-05,1.9236]
[1776762119443,82.96,76507.52,0.0,0.98661,1e-05,1.9236]
[1776762119966,82.96,76505.19,0.0,0.98659,1e-05,1.92566]
[1776762121759,82.96,76505.39,0.0,0.9866,1e-05,1.92546]
[1776762121935,82.96,76505.39,0.0,0.9866,1e-05,1.92546]
[1776762122036,82.96,76505.25,0.0,0.9866,1e-05,1.92553]
[1776762122350,82.96,76505.25,0.0,0.9866,1e-05,1.92553]
[1776762122438,82.96,76505.25,0.0,0.9866,1e-05,1.92553]
[1776762122992,82.96,76511.2,0.0,0.98664,1e-05,1.92023]
[1776762125007,82.96,76506.67,0.0,0.98661,1e-05,1.92423]
[1776762125655,82.96,76506.67,0.0,0.98661,1e-05,1.92423]
[1776762125692,82.96,76506.67,0.0,0.98661,1e-05,1.92423]
[1776762126013,82.96,76506.86,0.0,0.98661,1e-05,1.92404]
[1776762127306,82.96,76505.96,0.0,0.9866,1e-05,1.92483]
[1776762127440,82.96,76505.96,0.0,0.9866,1e-05,1.92483]
[1776762128028,82.96,76510.1,0.0,0.98663,1e-05,1.92111]
[1776762129035,82.96,76515.63,0.0,0.98667,1e-05,1.91616]
[1776762130121,82.96,76515.63,0.0,0.98667,1e-05,1.91616]
[1776762130140,82.96,76509.2,0.0,0.98663,1e-05,1.92187]
[1776762130193,82.96,76509.2,0.0,0.98663,1e-05,1.92187]
[1776762132224,82.96,76506.97,0.0,0.98661,1e-05,1.92383]
[1776762137487,82.96,76507.5,0.0,0.98661,1e-05,1.92325]
[1776762138099,82.96,76511.83,0.0,0.98665,1e-05,1.91938]
[1776762143134,82.96,76512.94,0.0,0.98666,1e-05,1.91836]
[1776762145148,82.96,76509.78,0.0,0.98663,1e-05,1.92116]
[1776762146151,82.96,76509.78,0.0,0.98663,1e-05,1.92116]
[1776762146194,82.96,76510.17,0.0,0.98663,1e-05,1.9208]
[1776762147684,82.96,76509.58,0.0,0.98663,1e-05,1.92131]
[1776762147949,82.96,76509.58,0.0,0.98663,1e-05,1.92131]
[1776762148169,82.96,76510.05,0.0,0.98663,1e-05,1.92088]
[1776762151602,82.96,76510.05,0.0,0.98663,1e-05,1.92086]
[1776762151698,82.96,76510.05,0.0,0.98663,1e-05,1.92086]
[1776762157232,82.96,76515.14,0.0,0.98668,1e-05,1.91436]
[1776762161260,82.96,76522.47,0.0,0.98674,1e-05,1.90786]
[1776762162237,82.96,76522.47,0.0,0.98674,1e-05,1.90786]
[1776762162436,82.96,76522.47,0.0,0.98674,1e-05,1.90786]
[1776762163274,82.96,76532.44,0.0,0.98681,1e-05,1.89907]
[1776762164281,82.96,76546.7,0.0,0.98691,1e-05,1.88655]
[1776762165288,82.96,76548.81,0.0,0.98693,1e-05,1.88475]
[1776762167050,82.96,76548.81,0.0,0.98693,1e-05,1.88475]
[1776762167200,82.96,76548.76,0.0,0.98693,1e-05,1.8849]
[1776762169418,82.96,76548.05,0.0,0.98692,1e-05,1.88558]
[1776762169440,82.96,76548.05,0.0,0.98692,1e-05,1.88558]
[1776762169468,82.96,76548.04,0.0,0.98692,1e-05,1.88564]
[1776762170323,82.96,76542.47,0.0,0.98688,1e-05,1.89058]
[1776762172437,82.96,76544.87,0.0,0.9869,1e-05,1.88851]
[1776762172691,82.96,76544.87,0.0,0.9869,1e-05,1.88851]
[1776762174618,82.96,76545.21,0.0,0.9869,1e-05,1.8883]
[1776762174714,82.96,76537.54,0.0,0.98684,1e-05,1.8951]
[1776762175371,82.96,76500.19,0.0,0.98657,1e-05,1.92827]
[1776762176379,82.96,76488.53,0.0,0.98648,1e-05,1.93868]
[1776762177387,82.96,76464.2,0.0,0.9863,1e-05,1.96057]
[1776762178443,82.96,76464.2,0.0,0.9863,1e-05,1.96057]
[1776762178524,82.96,76438.7,0.0,0.98611,1e-05,1.98368]
[1776762179401,82.96,76444.93,0.0,0.98616,1e-05,1.97787]
[1776762181415,82.96,76469.52,0.0,0.98634,1e-05,1.95532]
[1776762182422,82.96,76472.93,0.0,0.98637,1e-05,1.95217]
[1776762187457,82.96,76475.75,0.0,0.9864,1e-05,1.94929]
[1776762191485,82.95,76468.29,0.0,0.98634,1e-05,1.95576]
[1776762194173,82.95,76464.15,0.0,0.98631,1e-05,1.95928]
[1776762198534,82.95,76455.89,0.0,0.98625,1e-05,1.96644]
[1776762199541,82.95,76454.23,0.0,0.98624,1e-05,1.96786]
[1776762202562,82.95,76450.46,0.0,0.98621,1e-05,1.971]
[1776762203806,82.95,76450.46,0.0,0.98621,1e-05,1.971]
[1776762203937,82.95,76450.46,0.0,0.98621,1e-05,1.971]
[1776762204037,82.94,76445.96,0.0,0.98618,1e-05,1.97499]
[1776762206589,82.94,76449.83,0.0,0.98621,1e-05,1.97115]
[1776762209630,82.94,76449.69,0.0,0.98621,1e-05,1.97108]
[1776762209686,82.94,76449.69,0.0,0.98621,1e-05,1.97108]
[1776762209727,82.94,76451.44,0.0,0.98623,1e-05,1.96939]
[1776762212638,82.94,76459.57,0.0,0.9863,1e-05,1.95973]
[1776762214653,82.94,76456.2,0.0,0.98628,1e-05,1.96264]
[1776762216668,82.93,76452.92,0.0,0.98626,1e-05,1.96545]
[1776762219230,82.93,76448.53,0.0,0.98623,1e-05,1.96918]
[1776762223720,82.93,76451.97,0.0,0.98625,1e-05,1.96569]
[1776762226741,82.93,76436.34,0.0,0.98614,1e-05,1.97968]
[1776762227748,82.93,76429.27,0.0,0.98608,1e-05,1.98604]
[1776762228754,82.92,76425.86,0.0,0.98606,1e-05,1.98904]
[1776762230769,82.92,76433.86,0.0,0.98612,1e-05,1.98147]
[1776762232444,82.92,76432.64,0.0,0.98611,1e-05,1.98248]
[1776762232783,82.92,76439.43,0.0,0.98617,1e-05,1.97616]
[1776762234442,82.92,76442.08,0.0,0.98619,1e-05,1.97364]
[1776762236441,82.92,76442.55,0.0,0.98619,1e-05,1.97302]
[1776762238825,82.91,76437.72,0.0,0.98616,1e-05,1.97714]
[1776762240840,82.91,76432.58,0.0,0.98612,1e-05,1.98163]
[1776762241847,82.91,76437.35,0.0,0.98616,1e-05,1.97717]
[1776762242855,82.91,76432.54,0.0,0.98612,1e-05,1.98146]
[1776762243890,82.91,76432.54,0.0,0.98612,1e-05,1.98146]
[1776762243938,82.91,76432.54,0.0,0.98612,1e-05,1.98146]
[1776762244038,82.91,76432.56,0.0,0.98612,1e-05,1.98133]
[1776762244424,82.91,76432.56,0.0,0.98612,1e-05,1.98133]
[1776762244435,82.91,76432.56,0.0,0.98612,1e-05,1.98133]
[1776762246884,82.91,76426.5,0.0,0.98608,1e-05,1.98656]
[1776762251920,82.9,76424.98,0.0,0.98607,1e-05,1.98736]
[1776762252909,82.9,76424.98,0.0,0.98607,1e-05,1.98736]
[1776762252949,82.9,76424.98,0.0,0.98607,1e-05,1.98736]
[1776762252965,82.9,76424.98,0.0,0.98607,1e-05,1.98736]
[1776762253196,82.9,76424.98,0.0,0.98607,1e-05,1.98736]
[1776762253279,82.9,76424.66,0.0,0.98607,1e-05,1.98741]
[1776762255948,82.9,76421.4,0.0,0.98605,1e-05,1.99015]
[1776762257962,82.9,76431.62,0.0,0.98613,1e-05,1.98054]
[1776762258968,82.89,76430.54,0.0,0.98612,1e-05,1.98141]
[1776762261213,82.89,76429.1,0.0,0.98611,1e-05,1.98261]
[1776762261296,82.89,76428.93,0.0,0.98611,1e-05,1.98253]
[1776762261411,82.89,76428.93,0.0,0.98611,1e-05,1.98253]
[1776762261438,82.89,76428.93,0.0,0.98611,1e-05,1.98253]
[1776762267026,82.89,76434.17,0.0,0.98616,1e-05,1.97716]
[1776762269874,82.88,76436.07,0.0,0.98617,1e-05,1.97521]
[1776762269944,82.88,76436.07,0.0,0.98617,1e-05,1.97521]
[1776762270031,82.88,76436.07,0.0,0.98617,1e-05,1.97521]
[1776762270192,82.88,76436.07,0.0,0.98617,1e-05,1.97521]
[1776762270230,82.88,76434.28,0.0,0.98616,1e-05,1.97664]
[1776762273068,82.88,76432.75,0.0,0.98617,1e-05,1.97582]
[1776762275206,82.88,76430.75,0.0,0.98615,1e-05,1.97754]
[1776762275219,82.88,76428.78,0.0,0.98614,1e-05,1.97912]
[1776762275435,82.88,76428.78,0.0,0.98614,1e-05,1.97912]
[1776762279985,82.87,76429.71,0.0,0.98615,1e-05,1.97794]
[1776762280191,82.87,76429.71,0.0,0.98615,1e-05,1.97794]
[1776762280263,82.87,76432.8,0.0,0.98617,1e-05,1.97489]
[1776762287742,82.87,76432.34,0.0,0.98617,1e-05,1.97489]
[1776762287788,82.87,76432.34,0.0,0.98617,1e-05,1.97489]
[1776762287941,82.87,76432.34,0.0,0.98617,1e-05,1.97489]
[1776762288173,82.87,76432.54,0.0,0.98618,1e-05,1.97438]
[1776762290187,82.86,76438.69,0.0,0.98623,1e-05,1.96857]
[1776762291194,82.86,76444.97,0.0,0.98627,1e-05,1.96275]
[1776762292201,82.86,76448.69,0.0,0.9863,1e-05,1.95928]
[1776762294215,82.86,76447.09,0.0,0.98629,1e-05,1.96056]
[1776762295937,82.86,76444.99,0.0,0.98628,1e-05,1.96231]
[1776762296192,82.86,76444.99,0.0,0.98628,1e-05,1.96231]
[1776762296303,82.86,76444.99,0.0,0.98628,1e-05,1.96231]
[1776762296230,82.86,76445.13,0.0,0.98628,1e-05,1.9621]
[1776762296440,82.86,76445.13,0.0,0.98628,1e-05,1.9621]
[1776762300258,82.86,76437.05,0.0,0.98622,1e-05,1.96919]
[1776762303279,82.85,76440.1,0.0,0.98625,1e-05,1.96605]
[1776762304007,82.85,76440.1,0.0,0.98625,1e-05,1.96605]
[1776762304197,82.85,76440.1,0.0,0.98625,1e-05,1.96605]
[1776762304286,82.85,76441.92,0.0,0.98626,1e-05,1.96431]
[1776762304425,82.85,76441.92,0.0,0.98626,1e-05,1.96431]
[1776762304439,82.85,76441.92,0.0,0.98626,1e-05,1.96431]
[1776762306300,82.85,76448.23,0.0,0.98631,1e-05,1.95841]
[1776762308314,82.85,76453.07,0.0,0.98635,1e-05,1.95387]
[1776762309321,82.85,76461.19,0.0,0.98641,1e-05,1.94647]
[1776762309578,82.85,76461.19,0.0,0.98641,1e-05,1.94647]
[1776762309692,82.85,76461.19,0.0,0.98641,1e-05,1.94647]
[1776762309807,82.85,76461.19,0.0,0.98641,1e-05,1.94647]
[1776762309940,82.85,76461.19,0.0,0.98641,1e-05,1.94647]
[1776762310328,82.85,76461.52,0.0,0.98641,1e-05,1.94612]
[1776762312342,82.85,76465.43,0.0,0.98644,1e-05,1.94249]
[1776762313350,82.85,76457.34,0.0,0.98638,1e-05,1.94974]
[1776762315947,82.85,76459.41,0.0,0.9864,1e-05,1.94781]
[1776762316194,82.85,76459.41,0.0,0.9864,1e-05,1.94781]
[1776762316290,82.85,76459.13,0.0,0.9864,1e-05,1.94795]
[1776762316931,82.85,76459.13,0.0,0.9864,1e-05,1.94795]
[1776762316939,82.85,76459.13,0.0,0.9864,1e-05,1.94795]
[1776762319393,82.84,76466.31,0.0,0.98645,1e-05,1.94132]
[1776762321407,82.84,76469.84,0.0,0.98648,1e-05,1.93806]
[1776762324644,82.84,76470.66,0.0,0.98649,1e-05,1.93725]
[1776762324689,82.84,76470.66,0.0,0.98649,1e-05,1.93725]
[1776762324916,82.84,76470.66,0.0,0.98649,1e-05,1.93725]
[1776762324941,82.84,76470.66,0.0,0.98649,1e-05,1.93725]
[1776762324954,82.84,76469.79,0.0,0.98648,1e-05,1.93799]
[1776762328457,82.84,76464.65,0.0,0.98644,1e-05,1.94247]
[1776762330449,82.84,76462.18,0.0,0.98642,1e-05,1.94465]
[1776762330611,82.84,76462.18,0.0,0.98642,1e-05,1.94465]
[1776762330695,82.84,76462.18,0.0,0.98642,1e-05,1.94465]
[1776762330791,82.84,76462.59,0.0,0.98643,1e-05,1.94423]
[1776762331478,82.84,76458.7,0.0,0.98641,1e-05,1.94571]
[1776762332485,82.84,76455.16,0.0,0.98639,1e-05,1.94885]
[1776762333492,82.84,76450.56,0.0,0.98635,1e-05,1.95295]
[1776762334885,82.84,76450.56,0.0,0.98635,1e-05,1.95295]
[1776762334941,82.84,76450.56,0.0,0.98635,1e-05,1.95295]
[1776762335135,82.84,76450.56,0.0,0.98635,1e-05,1.95295]
[1776762335201,82.84,76450.56,0.0,0.98635,1e-05,1.95295]
[1776762335298,82.84,76450.13,0.0,0.98635,1e-05,1.95322]
[1776762338527,82.84,76444.61,0.0,0.98631,1e-05,1.95803]
[1776762339534,82.84,76441.5,0.0,0.98629,1e-05,1.96078]
[1776762341548,82.83,76438.64,0.0,0.98627,1e-05,1.96322]
[1776762345348,82.83,76437.91,0.0,0.98626,1e-05,1.96372]
[1776762345381,82.83,76439.01,0.0,0.98627,1e-05,1.96256]
[1776762345441,82.83,76439.01,0.0,0.98627,1e-05,1.96256]
[1776762345498,82.83,76439.01,0.0,0.98627,1e-05,1.96256]
[1776762345696,82.83,76439.01,0.0,0.98627,1e-05,1.96256]
[1776762350940,82.83,76440.66,0.0,0.98629,1e-05,1.96074]
[1776762351157,82.83,76440.66,0.0,0.98629,1e-05,1.96074]
[1776762351196,82.83,76440.66,0.0,0.98629,1e-05,1.96074]
[1776762351258,82.83,76440.12,0.0,0.98628,1e-05,1.96115]
[1776762352626,82.83,76432.19,0.0,0.98622,1e-05,1.9682]
[1776762354640,82.82,76437.05,0.0,0.98626,1e-05,1.9636]
[1776762355686,82.82,76437.05,0.0,0.98626,1e-05,1.9636]
[1776762355938,82.82,76437.05,0.0,0.98626,1e-05,1.9636]
[1776762355943,82.82,76437.05,0.0,0.98626,1e-05,1.9636]
[1776762356195,82.82,76437.05,0.0,0.98626,1e-05,1.9636]
[1776762356292,82.82,76435.41,0.0,0.98625,1e-05,1.96492]
[1776762361689,82.82,76436.57,0.0,0.98626,1e-05,1.96344]
[1776762366425,82.82,76434.0,0.0,0.98625,1e-05,1.96544]
[1776762366441,82.82,76434.0,0.0,0.98625,1e-05,1.96544]
[1776762366700,82.82,76434.0,0.0,0.98625,1e-05,1.96544]
[1776762366948,82.82,76434.0,0.0,0.98625,1e-05,1.96544]
[1776762367039,82.82,76434.05,0.0,0.98625,1e-05,1.9653]
[1776762369746,82.81,76425.87,0.0,0.98619,1e-05,1.97249]
[1776762371242,82.81,76425.87,0.0,0.98619,1e-05,1.97249]
[1776762371298,82.81,76422.89,0.0,0.98617,1e-05,1.975]
[1776762371421,82.81,76422.89,0.0,0.98617,1e-05,1.975]
[1776762371440,82.81,76422.89,0.0,0.98617,1e-05,1.975]
[1776762371761,82.81,76424.6,0.0,0.98618,1e-05,1.97344]
[1776762374782,82.81,76421.1,0.0,0.98616,1e-05,1.97631]
[1776762377881,82.81,76419.88,0.0,0.98615,1e-05,1.9772]
[1776762377938,82.81,76419.88,0.0,0.98615,1e-05,1.9772]
[1776762377982,82.81,76421.88,0.0,0.98616,1e-05,1.97526]
[1776762378590,82.81,76421.88,0.0,0.98616,1e-05,1.97526]
[1776762378701,82.81,76421.88,0.0,0.98616,1e-05,1.97526]
[1776762378810,82.8,76425.59,0.0,0.98619,1e-05,1.97176]
[1776762380445,82.8,76426.06,0.0,0.9862,1e-05,1.97123]
[1776762380824,82.8,76430.41,0.0,0.98623,1e-05,1.96717]
[1776762383766,82.8,76429.37,0.0,0.98623,1e-05,1.96792]
[1776762383941,82.8,76429.37,0.0,0.98623,1e-05,1.96792]
[1776762383985,82.8,76423.62,0.0,0.98618,1e-05,1.97307]
[1776762384672,82.8,76423.62,0.0,0.98618,1e-05,1.97307]
[1776762384693,82.8,76423.62,0.0,0.98618,1e-05,1.97307]
[1776762384855,82.8,76421.1,0.0,0.98616,1e-05,1.97527]
[1776762389889,82.79,76418.3,0.0,0.98615,1e-05,1.97727]
[1776762391138,82.79,76418.3,0.0,0.98615,1e-05,1.97727]
[1776762391198,82.79,76418.3,0.0,0.98615,1e-05,1.97727]
[1776762393918,82.79,76411.42,0.0,0.98611,1e-05,1.9811]
[1776762394969,82.79,76411.42,0.0,0.98611,1e-05,1.9811]
[1776762395119,82.79,76411.42,0.0,0.98611,1e-05,1.9811]
[1776762395199,82.79,76411.42,0.0,0.98611,1e-05,1.9811]
[1776762395296,82.79,76411.78,0.0,0.98612,1e-05,1.98065]
[1776762396938,82.79,76414.46,0.0,0.98614,1e-05,1.97795]
[1776762399671,82.78,76414.71,0.0,0.98614,1e-05,1.97749]
[1776762399692,82.78,76414.71,0.0,0.98614,1e-05,1.97749]
[1776762399781,82.78,76414.71,0.0,0.98614,1e-05,1.97749]
[1776762399941,82.78,76414.71,0.0,0.98614,1e-05,1.97749]
[1776762399960,82.78,76412.71,0.0,0.98613,1e-05,1.9792]
[1776762407011,82.78,76410.49,0.0,0.98612,1e-05,1.98039]
[1776762408018,82.77,76417.06,0.0,0.98617,1e-05,1.97426]
[1776762409843,82.77,76418.42,0.0,0.98618,1e-05,1.97291]
[1776762409944,82.77,76418.42,0.0,0.98618,1e-05,1.97291]
[1776762410017,82.77,76418.42,0.0,0.98618,1e-05,1.97291]
[1776762410190,82.77,76418.42,0.0,0.98618,1e-05,1.97291]
[1776762410289,82.77,76418.74,0.0,0.98618,1e-05,1.97251]
[1776762411039,82.77,76421.2,0.0,0.9862,1e-05,1.97016]
[1776762414060,82.77,76416.08,0.0,0.98617,1e-05,1.97454]
[1776762415335,82.77,76416.08,0.0,0.98617,1e-05,1.97454]
[1776762415441,82.77,76416.08,0.0,0.98617,1e-05,1.97454]
[1776762415436,82.77,76412.9,0.0,0.98614,1e-05,1.97722]
[1776762415499,82.77,76412.9,0.0,0.98614,1e-05,1.97722]
[1776762415691,82.77,76412.9,0.0,0.98614,1e-05,1.97722]
[1776762416074,82.77,76410.99,0.0,0.98613,1e-05,1.97897]
[1776762418977,82.77,76409.54,0.0,0.98612,1e-05,1.98007]
[1776762419194,82.77,76409.54,0.0,0.98612,1e-05,1.98007]
[1776762420472,82.76,76410.89,0.0,0.98613,1e-05,1.97871]
[1776762420692,82.76,76408.99,0.0,0.98612,1e-05,1.98034]
[1776762421110,82.76,76408.43,0.0,0.98611,1e-05,1.98073]
[1776762425634,82.76,76406.89,0.0,0.98611,1e-05,1.98167]
[1776762425690,82.76,76406.89,0.0,0.98611,1e-05,1.98167]
[1776762431181,82.75,76407.02,0.0,0.98611,1e-05,1.98086]
[1776762432186,82.75,76403.57,0.0,0.98609,1e-05,1.9839]
[1776762434106,82.75,76401.69,0.0,0.98607,1e-05,1.98551]
[1776762434193,82.75,76401.69,0.0,0.98607,1e-05,1.98551]
[1776762434276,82.75,76401.69,0.0,0.98607,1e-05,1.98551]
[1776762434438,82.75,76401.69,0.0,0.98607,1e-05,1.98551]
[1776762434373,82.75,76401.62,0.0,0.98608,1e-05,1.98532]
[1776762437222,82.75,76386.88,0.0,0.98596,1e-05,1.99864]
[1776762438229,82.74,76390.52,0.0,0.98599,1e-05,1.99516]
[1776762439236,82.74,76391.66,0.0,0.986,1e-05,1.99396]
[1776762441250,82.74,76403.68,0.0,0.9861,1e-05,1.98263]
[1776762442257,82.74,76410.72,0.0,0.98615,1e-05,1.97604]
[1776762443265,82.74,76422.36,0.0,0.98624,1e-05,1.9653]
[1776762444277,82.74,76426.78,0.0,0.98628,1e-05,1.96118]
[1776762445282,82.74,76427.88,0.0,0.98629,1e-05,1.96009]
[1776762445656,82.74,76427.88,0.0,0.98629,1e-05,1.96009]
[1776762445699,82.74,76427.88,0.0,0.98629,1e-05,1.96009]
[1776762446289,82.74,76424.4,0.0,0.98626,1e-05,1.96318]
[1776762448338,82.74,76423.01,0.0,0.98625,1e-05,1.96437]
[1776762448439,82.74,76423.01,0.0,0.98625,1e-05,1.96437]
[1776762452331,82.73,76418.57,0.0,0.98623,1e-05,1.96599]
[1776762453881,82.73,76417.19,0.0,0.98622,1e-05,1.96716]
[1776762453938,82.73,76417.19,0.0,0.98622,1e-05,1.96716]
[1776762454043,82.73,76417.19,0.0,0.98622,1e-05,1.96716]
[1776762454194,82.73,76417.19,0.0,0.98622,1e-05,1.96716]
[1776762454345,82.73,76417.75,0.0,0.98623,1e-05,1.96657]
[1776762455352,82.73,76420.1,0.0,0.98625,1e-05,1.96433]
[1776762456360,82.73,76422.49,0.0,0.98627,1e-05,1.96207]
[1776762456880,82.73,76422.49,0.0,0.98627,1e-05,1.96207]
[1776762456941,82.73,76422.49,0.0,0.98627,1e-05,1.96207]
[1776762457368,82.73,76426.24,0.0,0.9863,1e-05,1.95858]
[1776762460435,82.73,76426.77,0.0,0.9863,1e-05,1.95787]
[1776762460691,82.72,76428.35,0.0,0.98631,1e-05,1.95637]
[1776762461298,82.72,76428.35,0.0,0.98631,1e-05,1.95637]
[1776762461441,82.72,76428.35,0.0,0.98631,1e-05,1.95637]
[1776762461396,82.72,76428.42,0.0,0.98631,1e-05,1.95623]
[1776762464417,82.72,76434.08,0.0,0.98636,1e-05,1.9509]
[1776762465367,82.72,76434.08,0.0,0.98636,1e-05,1.9509]
[1776762465442,82.72,76434.08,0.0,0.98636,1e-05,1.9509]
[1776762468445,82.72,76439.52,0.0,0.9864,1e-05,1.94576]
[1776762468639,82.72,76439.52,0.0,0.9864,1e-05,1.94576]
[1776762468702,82.72,76439.52,0.0,0.9864,1e-05,1.94576]
[1776762469452,82.72,76437.72,0.0,0.98639,1e-05,1.94734]
[1776762472473,82.72,76434.32,0.0,0.98636,1e-05,1.95026]
[1776762475555,82.72,76432.41,0.0,0.98635,1e-05,1.95181]
[1776762475693,82.72,76432.41,0.0,0.98635,1e-05,1.95181]
[1776762478515,82.72,76429.42,0.0,0.98633,1e-05,1.95434]
[1776762479521,82.71,76425.68,0.0,0.9863,1e-05,1.95767]
[1776762481673,82.71,76426.13,0.0,0.98631,1e-05,1.95719]
[1776762481691,82.71,76426.13,0.0,0.98631,1e-05,1.95719]
[1776762481990,82.71,76426.13,0.0,0.98631,1e-05,1.95719]
[1776762482189,82.71,76426.13,0.0,0.98631,1e-05,1.95719]
[1776762482208,82.71,76429.48,0.0,0.98633,1e-05,1.95408]
[1776762486570,82.71,76431.51,0.0,0.98635,1e-05,1.95193]
[1776762495633,82.71,76431.22,0.0,0.98635,1e-05,1.95165]
[1776762497810,82.71,76429.61,0.0,0.98634,1e-05,1.95305]
[1776762497936,82.71,76429.61,0.0,0.98634,1e-05,1.95305]
[1776762498125,82.71,76429.61,0.0,0.98634,1e-05,1.95305]
[1776762498191,82.71,76429.61,0.0,0.98634,1e-05,1.95305]
[1776762498328,82.7,76428.85,0.0,0.98634,1e-05,1.95367]
[1776762499662,82.7,76431.8,0.0,0.98636,1e-05,1.95087]
[1776762504302,82.7,76431.77,0.0,0.98636,1e-05,1.95072]
[1776762504441,82.7,76431.77,0.0,0.98636,1e-05,1.95072]
[1776762504543,82.7,76433.98,0.0,0.98638,1e-05,1.9486]
[1776762504576,82.7,76433.98,0.0,0.98638,1e-05,1.9486]
[1776762504689,82.7,76433.98,0.0,0.98638,1e-05,1.9486]
[1776762504697,82.7,76436.67,0.0,0.9864,1e-05,1.94617]
[1776762511244,82.7,76436.49,0.0,0.9864,1e-05,1.94618]
[1776762511442,82.7,76436.49,0.0,0.9864,1e-05,1.94618]
[1776762511504,82.7,76438.09,0.0,0.98643,1e-05,1.94255]
[1776762511699,82.7,76438.09,0.0,0.98643,1e-05,1.94255]
[1776762511938,82.7,76438.09,0.0,0.98643,1e-05,1.94255]
[1776762518314,82.7,76439.28,0.0,0.98644,1e-05,1.94128]
[1776762518503,82.7,76439.28,0.0,0.98644,1e-05,1.94128]
[1776762518694,82.7,76439.49,0.0,0.98644,1e-05,1.94105]
[1776762523830,82.69,76439.57,0.0,0.98644,1e-05,1.94075]
[1776762528865,82.69,76439.99,0.0,0.98644,1e-05,1.94017]
[1776762530282,82.69,76439.99,0.0,0.98644,1e-05,1.94017]
[1776762530440,82.69,76439.99,0.0,0.98644,1e-05,1.94017]
[1776762530541,82.69,76436.74,0.0,0.98642,1e-05,1.94302]
[1776762532894,82.69,76434.11,0.0,0.9864,1e-05,1.94531]
[1776762533901,82.69,76438.42,0.0,0.98643,1e-05,1.94137]
[1776762534636,82.69,76438.42,0.0,0.98643,1e-05,1.94137]
[1776762534690,82.69,76438.42,0.0,0.98643,1e-05,1.94137]
[1776762535915,82.69,76451.45,0.0,0.98653,1e-05,1.92956]
[1776762536922,82.69,76452.47,0.0,0.98654,1e-05,1.92862]
[1776762538936,82.69,76461.87,0.0,0.98661,1e-05,1.92016]
[1776762539943,82.69,76459.07,0.0,0.98659,1e-05,1.92267]
[1776762540834,82.69,76459.07,0.0,0.98659,1e-05,1.92267]
[1776762540940,82.69,76459.07,0.0,0.98659,1e-05,1.92267]
[1776762546391,82.69,76457.26,0.0,0.98658,1e-05,1.92425]
[1776762546493,82.69,76455.34,0.0,0.98656,1e-05,1.92596]
[1776762546664,82.69,76455.34,0.0,0.98656,1e-05,1.92596]
[1776762546702,82.69,76455.34,0.0,0.98656,1e-05,1.92596]
[1776762548440,82.69,76455.95,0.0,0.98657,1e-05,1.92541]
[1776762548457,82.69,76455.48,0.0,0.98656,1e-05,1.92582]
[1776762550341,82.69,76454.95,0.0,0.98656,1e-05,1.92629]
[1776762556054,82.69,76458.98,0.0,0.98659,1e-05,1.92261]
[1776762558162,82.69,76458.85,0.0,0.98659,1e-05,1.92272]
[1776762558191,82.69,76458.85,0.0,0.98659,1e-05,1.92272]
[1776762558263,82.69,76458.67,0.0,0.98659,1e-05,1.92288]
[1776762563104,82.69,76452.73,0.0,0.98654,1e-05,1.92818]
[1776762564110,82.69,76449.71,0.0,0.98652,1e-05,1.93088]
[1776762566125,82.69,76444.52,0.0,0.98648,1e-05,1.93551]
[1776762567132,82.69,76439.48,0.0,0.98645,1e-05,1.94002]
[1776762571160,82.69,76437.95,0.0,0.98645,1e-05,1.93927]
[1776762574329,82.68,76437.41,0.0,0.98645,1e-05,1.93968]
[1776762576440,82.68,76440.87,0.0,0.98647,1e-05,1.93649]
[1776762578954,82.68,76437.74,0.0,0.98645,1e-05,1.93921]
[1776762578971,82.68,76437.74,0.0,0.98645,1e-05,1.93921]
[1776762579216,82.68,76445.59,0.0,0.98651,1e-05,1.93211]
[1776762581233,82.68,76448.86,0.0,0.98653,1e-05,1.92913]
[1776762582497,82.68,76448.86,0.0,0.98653,1e-05,1.92913]
[1776762582543,82.68,76448.86,0.0,0.98653,1e-05,1.92913]
[1776762582598,82.68,76451.2,0.0,0.98655,1e-05,1.927]
[1776762582717,82.68,76451.2,0.0,0.98655,1e-05,1.927]
[1776762585262,82.68,76454.59,0.0,0.98658,1e-05,1.92393]
[1776762586269,82.68,76457.63,0.0,0.9866,1e-05,1.9212]
[1776762586686,82.68,76457.63,0.0,0.9866,1e-05,1.9212]
[1776762586705,82.68,76457.63,0.0,0.9866,1e-05,1.9212]
[1776762586940,82.68,76457.63,0.0,0.9866,1e-05,1.9212]
[1776762587275,82.68,76457.82,0.0,0.9866,1e-05,1.92103]
[1776762588283,82.68,76453.72,0.0,0.98657,1e-05,1.9247]
[1776762589290,82.68,76458.02,0.0,0.9866,1e-05,1.92084]
[1776762591323,82.68,76461.28,0.0,0.98663,1e-05,1.91792]
[1776762593337,82.68,76456.0,0.0,0.98659,1e-05,1.92265]
[1776762593723,82.68,76456.0,0.0,0.98659,1e-05,1.92265]
[1776762593728,82.68,76456.0,0.0,0.98659,1e-05,1.92265]
[1776762593943,82.68,76456.0,0.0,0.98659,1e-05,1.92265]
[1776762594344,82.68,76455.91,0.0,0.98659,1e-05,1.92273]
[1776762598372,82.68,76446.66,0.0,0.98652,1e-05,1.931]
[1776762598686,82.68,76446.66,0.0,0.98652,1e-05,1.931]
[1776762598733,82.68,76446.66,0.0,0.98652,1e-05,1.931]
[1776762598943,82.68,76446.66,0.0,0.98652,1e-05,1.931]
[1776762599378,82.68,76446.41,0.0,0.98652,1e-05,1.93121]
[1776762602400,82.68,76455.57,0.0,0.98658,1e-05,1.92293]
[1776762604163,82.68,76454.65,0.0,0.98658,1e-05,1.92374]
[1776762604195,82.68,76454.65,0.0,0.98658,1e-05,1.92374]
[1776762604279,82.68,76454.65,0.0,0.98658,1e-05,1.92374]
[1776762604437,82.68,76454.65,0.0,0.98658,1e-05,1.92374]
[1776762604538,82.68,76454.28,0.0,0.98658,1e-05,1.92406]
[1776762605421,82.68,76448.81,0.0,0.98653,1e-05,1.92896]
[1776762607435,82.68,76443.52,0.0,0.9865,1e-05,1.9337]
[1776762607810,82.68,76443.52,0.0,0.9865,1e-05,1.9337]
[1776762607939,82.68,76443.52,0.0,0.9865,1e-05,1.9337]
[1776762613477,82.68,76441.33,0.0,0.98648,1e-05,1.93553]
[1776762614484,82.68,76445.4,0.0,0.98651,1e-05,1.93184]
[1776762614735,82.68,76445.4,0.0,0.98651,1e-05,1.93184]
[1776762614745,82.68,76445.4,0.0,0.98651,1e-05,1.93184]
[1776762614937,82.68,76445.4,0.0,0.98651,1e-05,1.93184]
[1776762615490,82.68,76445.95,0.0,0.98651,1e-05,1.93132]
[1776762619521,82.68,76450.76,0.0,0.98655,1e-05,1.92693]
[1776762620359,82.68,76450.76,0.0,0.98655,1e-05,1.92693]
[1776762620436,82.68,76450.76,0.0,0.98655,1e-05,1.92693]
[1776762620527,82.68,76451.02,0.0,0.98655,1e-05,1.92668]
[1776762623549,82.68,76457.03,0.0,0.9866,1e-05,1.92126]
[1776762625361,82.68,76455.6,0.0,0.98659,1e-05,1.92254]
[1776762625435,82.68,76455.6,0.0,0.98659,1e-05,1.92254]
[1776762625460,82.68,76455.6,0.0,0.98659,1e-05,1.92254]
[1776762625563,82.68,76455.66,0.0,0.98659,1e-05,1.92249]
[1776762625688,82.68,76455.66,0.0,0.98659,1e-05,1.92249]
[1776762630597,82.68,76461.66,0.0,0.98663,1e-05,1.9171]
[1776762632612,82.68,76465.79,0.0,0.98668,1e-05,1.91147]
[1776762633089,82.68,76465.79,0.0,0.98668,1e-05,1.91147]
[1776762633197,82.68,76465.79,0.0,0.98668,1e-05,1.91147]
[1776762639661,82.68,76466.13,0.0,0.98668,1e-05,1.91129]
[1776762644696,82.68,76467.54,0.0,0.98669,1e-05,1.91013]
[1776762645703,82.68,76471.0,0.0,0.98671,1e-05,1.90707]
[1776762649509,82.68,76470.22,0.0,0.98671,1e-05,1.90782]
[1776762649661,82.68,76470.22,0.0,0.98671,1e-05,1.90782]
[1776762649689,82.68,76470.22,0.0,0.98671,1e-05,1.90782]
[1776762649695,82.68,76471.46,0.0,0.98672,1e-05,1.90677]
[1776762654766,82.68,76470.71,0.0,0.98671,1e-05,1.90757]
[1776762657606,82.68,76469.72,0.0,0.9867,1e-05,1.90848]
[1776762657612,82.68,76469.72,0.0,0.9867,1e-05,1.90848]
[1776762657689,82.68,76469.72,0.0,0.9867,1e-05,1.90848]
[1776762657640,82.68,76469.72,0.0,0.9867,1e-05,1.90853]
[1776762662823,82.68,76474.66,0.0,0.98674,1e-05,1.90426]
[1776762663830,82.68,76483.58,0.0,0.9868,1e-05,1.89637]
[1776762664837,82.68,76486.85,0.0,0.98683,1e-05,1.89352]
[1776762666666,82.68,76486.85,0.0,0.98683,1e-05,1.89352]
[1776762666698,82.68,76486.85,0.0,0.98683,1e-05,1.89352]
[1776762666723,82.68,76486.85,0.0,0.98683,1e-05,1.89352]
[1776762666943,82.68,76487.46,0.0,0.98683,1e-05,1.89303]
[1776762667010,82.69,76487.96,0.0,0.98683,1e-05,1.89264]
[1776762668865,82.69,76490.8,0.0,0.98685,1e-05,1.89023]
[1776762670879,82.69,76499.55,0.0,0.98692,1e-05,1.88262]
[1776762671886,82.69,76499.93,0.0,0.98692,1e-05,1.88236]
[1776762676921,82.69,76502.68,0.0,0.98694,1e-05,1.88027]
[1776762677928,82.69,76505.81,0.0,0.98696,1e-05,1.8776]
[1776762678935,82.69,76509.93,0.0,0.98699,1e-05,1.87406]
[1776762679942,82.69,76514.17,0.0,0.98702,1e-05,1.87042]
[1776762681959,82.69,76503.78,0.0,0.98694,1e-05,1.87972]
[1776762682967,82.7,76501.16,0.0,0.98692,1e-05,1.8821]
[1776762684650,82.7,76501.16,0.0,0.98692,1e-05,1.8821]
[1776762684698,82.7,76501.16,0.0,0.98692,1e-05,1.8821]
[1776762685988,82.7,76497.44,0.0,0.98689,1e-05,1.88559]
[1776762686995,82.7,76493.09,0.0,0.98686,1e-05,1.88949]
[1776762688115,82.7,76493.09,0.0,0.98686,1e-05,1.88949]
[1776762688160,82.7,76493.09,0.0,0.98686,1e-05,1.88949]
[1776762688198,82.7,76493.09,0.0,0.98686,1e-05,1.88949]
[1776762688261,82.7,76491.43,0.0,0.98685,1e-05,1.89101]
[1776762695051,82.7,76492.22,0.0,0.98686,1e-05,1.88874]
[1776762695932,82.7,76492.22,0.0,0.98686,1e-05,1.88874]
[1776762696030,82.7,76492.22,0.0,0.98686,1e-05,1.88874]
[1776762696193,82.7,76492.22,0.0,0.98686,1e-05,1.88874]
[1776762696291,82.7,76493.13,0.0,0.98687,1e-05,1.88799]
[1776762698071,82.7,76501.49,0.0,0.98693,1e-05,1.88074]
[1776762699078,82.7,76505.16,0.0,0.98695,1e-05,1.87758]
[1776762700507,82.7,76505.16,0.0,0.98695,1e-05,1.87758]
[1776762700559,82.7,76505.16,0.0,0.98695,1e-05,1.87758]
[1776762700695,82.7,76505.16,0.0,0.98695,1e-05,1.87758]
[1776762700660,82.71,76503.86,0.0,0.98694,1e-05,1.87887]
[1776762703107,82.71,76507.24,0.0,0.98697,1e-05,1.87604]
[1776762708142,82.71,76503.79,0.0,0.98694,1e-05,1.87945]
[1776762710070,82.71,76503.64,0.0,0.98694,1e-05,1.87965]
[1776762710143,82.71,76503.64,0.0,0.98694,1e-05,1.87965]
[1776762710192,82.71,76503.64,0.0,0.98694,1e-05,1.87965]
[1776762710285,82.71,76503.62,0.0,0.98694,1e-05,1.87974]
[1776762716348,82.71,76504.55,0.0,0.98694,1e-05,1.87928]
[1776762716350,82.71,76504.55,0.0,0.98694,1e-05,1.87928]
[1776762716440,82.71,76504.55,0.0,0.98694,1e-05,1.87928]
[1776762716500,82.72,76505.63,0.0,0.98695,1e-05,1.87841]
[1776762721673,82.72,76505.68,0.0,0.98695,1e-05,1.87866]
[1776762721692,82.72,76505.68,0.0,0.98695,1e-05,1.87866]
[1776762721712,82.72,76503.83,0.0,0.98693,1e-05,1.88042]
[1776762728282,82.72,76505.39,0.0,0.98694,1e-05,1.87946]
[1776762730810,82.72,76507.37,0.0,0.98695,1e-05,1.87786]
[1776762730861,82.72,76507.37,0.0,0.98695,1e-05,1.87786]
[1776762730939,82.72,76507.37,0.0,0.98695,1e-05,1.87786]
[1776762731303,82.73,76507.17,0.0,0.98695,1e-05,1.87812]
[1776762738412,82.73,76506.72,0.0,0.98695,1e-05,1.87874]
[1776762738437,82.73,76506.72,0.0,0.98695,1e-05,1.87874]
[1776762738449,82.73,76506.72,0.0,0.98694,1e-05,1.87903]
[1776762744699,82.73,76506.72,0.0,0.98694,1e-05,1.87903]
[1776762744942,82.73,76506.72,0.0,0.98694,1e-05,1.87954]
[1776762745403,82.73,76503.46,0.0,0.98692,1e-05,1.8824]
[1776762749627,82.74,76504.5,0.0,0.98692,1e-05,1.88169]
[1776762749670,82.74,76504.5,0.0,0.98692,1e-05,1.88169]
[1776762749693,82.74,76504.5,0.0,0.98692,1e-05,1.88169]
[1776762749729,82.74,76504.9,0.0,0.98692,1e-05,1.88147]
[1776762755352,82.74,76506.94,0.0,0.98695,1e-05,1.87794]
[1776762755389,82.74,76506.94,0.0,0.98695,1e-05,1.87794]
[1776762755442,82.74,76506.94,0.0,0.98695,1e-05,1.87794]
[1776762755474,82.74,76507.62,0.0,0.98695,1e-05,1.87749]
[1776762760509,82.74,76509.3,0.0,0.98696,1e-05,1.87638]
[1776762764537,82.75,76514.08,0.0,0.98699,1e-05,1.87249]
[1776762764981,82.75,76514.08,0.0,0.98699,1e-05,1.87249]
[1776762765072,82.75,76514.08,0.0,0.98699,1e-05,1.87249]
[1776762765190,82.75,76514.08,0.0,0.98699,1e-05,1.87249]
[1776762765544,82.75,76515.27,0.0,0.987,1e-05,1.87152]
[1776762770580,82.75,76515.88,0.0,0.987,1e-05,1.8714]
[1776762775615,82.76,76514.37,0.0,0.98699,1e-05,1.87314]
[1776762775973,82.76,76514.37,0.0,0.98699,1e-05,1.87314]
[1776762776016,82.76,76514.37,0.0,0.98699,1e-05,1.87314]
[1776762776197,82.76,76514.37,0.0,0.98699,1e-05,1.87314]
[1776762776622,82.76,76513.87,0.0,0.98698,1e-05,1.87366]
[1776762782668,82.76,76511.73,0.0,0.98697,1e-05,1.87601]
[1776762783828,82.76,76511.73,0.0,0.98697,1e-05,1.87601]
[1776762783914,82.76,76511.47,0.0,0.98696,1e-05,1.87631]
[1776762783950,82.76,76511.47,0.0,0.98696,1e-05,1.87631]
[1776762784681,82.76,76511.37,0.0,0.98696,1e-05,1.87647]
[1776762789717,82.77,76511.02,0.0,0.98696,1e-05,1.87719]
[1776762790724,82.77,76505.2,0.0,0.98691,1e-05,1.88231]
[1776762792603,82.77,76503.31,0.0,0.9869,1e-05,1.88404]
[1776762792691,82.77,76503.31,0.0,0.9869,1e-05,1.88404]
[1776762792708,82.77,76503.31,0.0,0.9869,1e-05,1.88404]
[1776762792738,82.77,76502.91,0.0,0.9869,1e-05,1.88451]
[1776762792940,82.77,76502.91,0.0,0.9869,1e-05,1.88451]
[1776762796766,82.77,76486.8,0.0,0.98678,1e-05,1.89896]
[1776762797773,82.77,76485.61,0.0,0.98677,1e-05,1.90004]
[1776762798128,82.77,76485.61,0.0,0.98677,1e-05,1.90004]
[1776762800185,82.77,76485.27,0.0,0.98676,1e-05,1.90039]
[1776762804494,82.77,76485.13,0.0,0.98676,1e-05,1.90061]
[1776762804687,82.77,76485.13,0.0,0.98676,1e-05,1.90061]
[1776762805829,82.77,76485.06,0.0,0.98676,1e-05,1.90072]
[1776762807843,82.77,76491.73,0.0,0.98681,1e-05,1.89486]
[1776762808849,82.77,76487.95,0.0,0.98678,1e-05,1.89824]
[1776762809579,82.77,76487.95,0.0,0.98678,1e-05,1.89824]
[1776762809692,82.77,76487.95,0.0,0.98678,1e-05,1.89824]
[1776762815809,82.77,76486.68,0.0,0.98678,1e-05,1.89754]
[1776762815947,82.77,76486.89,0.0,0.98679,1e-05,1.89738]
[1776762816100,82.77,76486.89,0.0,0.98679,1e-05,1.89738]
[1776762816194,82.77,76486.89,0.0,0.98679,1e-05,1.89738]
[1776762816201,82.77,76486.78,0.0,0.98678,1e-05,1.89751]
[1776762822412,82.77,76485.11,0.0,0.98677,1e-05,1.89912]
[1776762822440,82.77,76485.11,0.0,0.98677,1e-05,1.89912]
[1776762827983,82.78,76476.73,0.0,0.98671,1e-05,1.90671]
[1776762829890,82.78,76475.44,0.0,0.9867,1e-05,1.90787]
[1776762829940,82.78,76475.44,0.0,0.9867,1e-05,1.90787]
[1776762830059,82.78,76475.44,0.0,0.9867,1e-05,1.90787]
[1776762830198,82.78,76475.44,0.0,0.9867,1e-05,1.90787]
[1776762830269,82.78,76475.4,0.0,0.9867,1e-05,1.90792]
[1776762837048,82.78,76475.43,0.0,0.9867,1e-05,1.90795]
[1776762838934,82.78,76475.51,0.0,0.9867,1e-05,1.90789]
[1776762839196,82.78,76475.51,0.0,0.9867,1e-05,1.90789]
[1776762840069,82.78,76479.78,0.0,0.98673,1e-05,1.90412]
[1776762844694,82.78,76481.84,0.0,0.98675,1e-05,1.90233]
[1776762844850,82.78,76481.84,0.0,0.98675,1e-05,1.90233]
[1776762844945,82.78,76482.26,0.0,0.98675,1e-05,1.90202]
[1776762845104,82.78,76483.31,0.0,0.98676,1e-05,1.90109]
[1776762847118,82.78,76486.14,0.0,0.98678,1e-05,1.89863]
[1776762849132,82.78,76489.73,0.0,0.9868,1e-05,1.89551]
[1776762850656,82.78,76489.73,0.0,0.9868,1e-05,1.89551]
[1776762850700,82.78,76489.73,0.0,0.9868,1e-05,1.89551]
[1776762851146,82.78,76501.37,0.0,0.98689,1e-05,1.8853]
[1776762852389,82.78,76501.37,0.0,0.98689,1e-05,1.8853]
[1776762852439,82.78,76501.37,0.0,0.98689,1e-05,1.8853]
[1776762852490,82.78,76506.34,0.0,0.98692,1e-05,1.88097]
[1776762857283,82.78,76504.58,0.0,0.98691,1e-05,1.88275]
[1776762857445,82.78,76504.58,0.0,0.98691,1e-05,1.88275]
[1776762860209,82.78,76508.92,0.0,0.98694,1e-05,1.87914]
[1776762862329,82.78,76510.24,0.0,0.98695,1e-05,1.87805]
[1776762862440,82.78,76510.24,0.0,0.98695,1e-05,1.87805]
[1776762862541,82.79,76510.47,0.0,0.98695,1e-05,1.87791]
[1776762863921,82.79,76510.47,0.0,0.98695,1e-05,1.87791]
[1776762863940,82.79,76510.43,0.0,0.98695,1e-05,1.878]
[1776762866250,82.79,76504.86,0.0,0.9869,1e-05,1.88309]
[1776762874307,82.79,76504.54,0.0,0.98691,1e-05,1.88182]
[1776762875377,82.79,76504.54,0.0,0.98691,1e-05,1.88182]
[1776762875436,82.79,76504.54,0.0,0.98691,1e-05,1.88182]
[1776762875778,82.79,76504.54,0.0,0.98691,1e-05,1.88182]
[1776762875791,82.79,76505.43,0.0,0.98692,1e-05,1.88109]
[1776762875940,82.79,76505.43,0.0,0.98692,1e-05,1.88109]
[1776762883371,82.8,76505.07,0.0,0.98691,1e-05,1.88184]
[1776762887803,82.8,76505.07,0.0,0.98691,1e-05,1.88184]
[1776762887940,82.8,76505.07,0.0,0.98691,1e-05,1.88184]
[1776762893441,82.8,76505.07,0.0,0.98691,1e-05,1.88237]
[1776762901498,82.8,76504.63,0.0,0.9869,1e-05,1.88318]
[1776762906233,82.81,76506.17,0.0,0.98691,1e-05,1.88202]
[1776762906440,82.81,76506.17,0.0,0.98691,1e-05,1.88202]
[1776762906579,82.81,76506.17,0.0,0.98691,1e-05,1.88202]
[1776762906692,82.81,76506.17,0.0,0.98691,1e-05,1.88202]
[1776762906791,82.81,76506.49,0.0,0.98691,1e-05,1.8818]
[1776762908546,82.81,76511.02,0.0,0.98694,1e-05,1.87792]
[1776762911588,82.81,76512.22,0.0,0.98695,1e-05,1.87699]
[1776762911688,82.81,76512.22,0.0,0.98695,1e-05,1.87699]
[1776762911780,82.81,76517.21,0.0,0.98699,1e-05,1.87268]
[1776762912575,82.81,76514.24,0.0,0.98697,1e-05,1.87535]
[1776762914936,82.81,76512.98,0.0,0.98696,1e-05,1.87651]
[1776762915094,82.81,76512.93,0.0,0.98696,1e-05,1.87662]
[1776762915192,82.81,76512.93,0.0,0.98696,1e-05,1.87662]
[1776762915596,82.81,76512.41,0.0,0.98695,1e-05,1.87714]
[1776762918617,82.81,76517.09,0.0,0.98698,1e-05,1.87322]
[1776762921638,82.82,76520.8,0.0,0.98701,1e-05,1.87017]
[1776762926673,82.82,76516.98,0.0,0.98698,1e-05,1.87389]
[1776762932714,82.82,76515.99,0.0,0.98698,1e-05,1.87322]
[1776762937750,82.83,76514.57,0.0,0.98697,1e-05,1.87481]
[1776762940812,82.83,76515.58,0.0,0.98697,1e-05,1.87406]
[1776762940890,82.83,76524.9,0.0,0.98704,1e-05,1.86598]
[1776762941778,82.83,76529.12,0.0,0.98707,1e-05,1.86236]
[1776762942785,82.83,76528.69,0.0,0.98707,1e-05,1.86282]
[1776762944520,82.83,76529.06,0.0,0.98707,1e-05,1.86258]
[1776762944799,82.83,76531.97,0.0,0.98709,1e-05,1.86013]
[1776762945806,82.83,76535.27,0.0,0.98711,1e-05,1.85734]
[1776762947819,82.83,76539.4,0.0,0.98714,1e-05,1.85394]
[1776762949835,82.83,76545.52,0.0,0.98718,1e-05,1.84883]
[1776762954870,82.84,76545.93,0.0,0.98718,1e-05,1.84902]
[1776762960912,82.85,76547.16,0.0,0.98718,1e-05,1.84873]
[1776762964262,82.85,76547.56,0.0,0.98718,1e-05,1.84871]
[1776762965067,82.85,76547.63,0.0,0.98718,1e-05,1.84865]
[1776762965193,82.85,76547.63,0.0,0.98718,1e-05,1.84865]
[1776762965293,82.85,76547.63,0.0,0.98718,1e-05,1.84877]
[1776762967961,82.85,76550.34,0.0,0.9872,1e-05,1.84675]
[1776762970981,82.86,76546.99,0.0,0.98717,1e-05,1.85]
[1776762976016,82.86,76547.89,0.0,0.98718,1e-05,1.84977]
[1776762981058,82.87,76547.86,0.0,0.98717,1e-05,1.85034]
[1776762986093,82.87,76547.47,0.0,0.98716,1e-05,1.85121]
[1776762989114,82.88,76537.41,0.0,0.98709,1e-05,1.86027]
[1776762990121,82.88,76535.36,0.0,0.98707,1e-05,1.86215]
[1776762995155,82.88,76536.1,0.0,0.98709,1e-05,1.86001]
[1776762997170,82.88,76540.36,0.0,0.98712,1e-05,1.85649]
[1776763000191,82.88,76549.11,0.0,0.98718,1e-05,1.84919]
[1776763001198,82.89,76552.6,0.0,0.9872,1e-05,1.84627]
[1776763006233,82.89,76552.36,0.0,0.9872,1e-05,1.84705]
[1776763013282,82.9,76551.24,0.0,0.98718,1e-05,1.84879]
[1776763018316,82.9,76549.42,0.0,0.98716,1e-05,1.8509]
[1776763023352,82.91,76550.01,0.0,0.98716,1e-05,1.85092]
[1776763028387,82.91,76550.79,0.0,0.98717,1e-05,1.85078]
[1776763034429,82.92,76550.9,0.0,0.98716,1e-05,1.85132]
[1776763039464,82.92,76547.43,0.0,0.98713,1e-05,1.85486]
[1776763044500,82.93,76541.56,0.0,0.98709,1e-05,1.86046]
[1776763046514,82.93,76529.09,0.0,0.98699,1e-05,1.87151]
[1776763047820,82.93,76525.89,0.0,0.98697,1e-05,1.87438]
[1776763048534,82.93,76522.52,0.0,0.98695,1e-05,1.8774]
[1776763049539,82.93,76525.58,0.0,0.98697,1e-05,1.87478]
[1776763051850,82.93,76526.17,0.0,0.98697,1e-05,1.87432]
[1776763051937,82.93,76526.17,0.0,0.98697,1e-05,1.87432]
[1776763051951,82.93,76526.7,0.0,0.98699,1e-05,1.87198]
[1776763053796,82.93,76527.38,0.0,0.98699,1e-05,1.87145]
[1776763053897,82.93,76533.71,0.0,0.98704,1e-05,1.86599]
[1776763054697,82.93,76533.71,0.0,0.98704,1e-05,1.86599]
[1776763060079,82.94,76535.3,0.0,0.98705,1e-05,1.86501]
[1776763060194,82.94,76535.4,0.0,0.98705,1e-05,1.86501]
[1776763060616,82.94,76534.62,0.0,0.98704,1e-05,1.86577]
[1776763062551,82.94,76534.15,0.0,0.98704,1e-05,1.86626]
[1776763062630,82.94,76526.48,0.0,0.98698,1e-05,1.87304]
[1776763064643,82.94,76524.72,0.0,0.98697,1e-05,1.87472]
[1776763066394,82.94,76526.15,0.0,0.98698,1e-05,1.87353]
[1776763066658,82.94,76529.86,0.0,0.987,1e-05,1.87036]
[1776763071692,82.95,76526.89,0.0,0.98698,1e-05,1.87332]
[1776763076729,82.95,76525.19,0.0,0.98696,1e-05,1.87513]
[1776763079798,82.95,76525.41,0.0,0.98696,1e-05,1.87506]
[1776763080051,82.95,76528.57,0.0,0.98698,1e-05,1.87242]
[1776763080307,82.95,76528.57,0.0,0.98698,1e-05,1.87242]
[1776763080436,82.95,76528.57,0.0,0.98698,1e-05,1.87242]
[1776763080757,82.95,76532.69,0.0,0.98701,1e-05,1.86882]
[1776763081766,82.95,76538.74,0.0,0.98706,1e-05,1.86361]
[1776763082776,82.95,76545.71,0.0,0.98711,1e-05,1.85762]
[1776763083783,82.95,76543.4,0.0,0.98709,1e-05,1.85972]
[1776763088818,82.96,76542.45,0.0,0.98708,1e-05,1.86098]
[1776763090832,82.96,76544.78,0.0,0.98709,1e-05,1.85912]
[1776763092862,82.96,76545.01,0.0,0.9871,1e-05,1.85901]
[1776763092939,82.96,76545.01,0.0,0.9871,1e-05,1.85901]
[1776763096877,82.96,76549.25,0.0,0.98712,1e-05,1.85577]
[1776763100939,82.97,76549.72,0.0,0.98712,1e-05,1.85565]
[1776763101034,82.97,76553.18,0.0,0.98715,1e-05,1.85274]
[1776763101197,82.97,76553.18,0.0,0.98715,1e-05,1.85274]
[1776763101911,82.97,76554.53,0.0,0.98716,1e-05,1.85166]
[1776763106947,82.97,76554.46,0.0,0.98715,1e-05,1.85223]
[1776763111982,82.98,76556.2,0.0,0.98717,1e-05,1.84929]
[1776763113374,82.98,76557.52,0.0,0.98718,1e-05,1.84836]
[1776763113437,82.98,76557.52,0.0,0.98718,1e-05,1.84836]
[1776763113998,82.98,76557.45,0.0,0.98718,1e-05,1.84842]
[1776763114445,82.98,76557.45,0.0,0.98718,1e-05,1.84842]
[1776763121046,82.99,76557.14,0.0,0.98717,1e-05,1.84943]
[1776763121849,82.99,76557.14,0.0,0.98717,1e-05,1.84943]
[1776763121888,82.99,76557.14,0.0,0.98717,1e-05,1.84943]
[1776763122161,82.99,76555.31,0.0,0.98716,1e-05,1.85122]
[1776763123061,82.99,76550.45,0.0,0.98712,1e-05,1.85544]
[1776763125075,82.99,76553.74,0.0,0.98714,1e-05,1.85287]
[1776763125466,82.99,76553.74,0.0,0.98714,1e-05,1.85287]
[1776763125699,82.99,76553.74,0.0,0.98714,1e-05,1.85287]
[1776763131117,83.0,76555.12,0.0,0.98715,1e-05,1.85224]
[1776763132331,83.0,76555.11,0.0,0.98715,1e-05,1.85234]
[1776763132443,83.0,76555.11,0.0,0.98715,1e-05,1.85234]
[1776763133132,83.0,76554.59,0.0,0.98714,1e-05,1.85289]
[1776763134721,83.0,76553.57,0.0,0.98714,1e-05,1.85386]
[1776763134941,83.0,76553.57,0.0,0.98714,1e-05,1.85386]
[1776763140181,83.0,76553.57,0.0,0.98713,1e-05,1.85439]
[1776763143105,83.01,76552.4,0.0,0.98712,1e-05,1.85557]
[1776763145821,83.01,76551.46,0.0,0.98711,1e-05,1.85663]
[1776763145940,83.01,76551.46,0.0,0.98711,1e-05,1.85663]
[1776763151258,83.01,76538.96,0.0,0.98702,1e-05,1.8679]
[1776763152265,83.01,76535.57,0.0,0.98699,1e-05,1.87099]
[1776763154408,83.01,76535.72,0.0,0.987,1e-05,1.87091]
[1776763154441,83.01,76535.72,0.0,0.987,1e-05,1.87091]
[1776763160238,83.02,76536.05,0.0,0.987,1e-05,1.87088]
[1776763160441,83.02,76536.12,0.0,0.987,1e-05,1.87087]
[1776763160543,83.02,76535.54,0.0,0.98699,1e-05,1.87142]
[1776763162277,83.02,76535.72,0.0,0.98699,1e-05,1.87132]
[1776763162441,83.02,76535.72,0.0,0.98699,1e-05,1.87132]
[1776763163344,83.02,76540.07,0.0,0.98702,1e-05,1.86762]
[1776763164354,83.02,76542.39,0.0,0.98704,1e-05,1.86565]
[1776763166242,83.02,76542.39,0.0,0.98704,1e-05,1.86565]
[1776763166445,83.02,76543.89,0.0,0.98705,1e-05,1.86446]
[1776763171406,83.02,76538.92,0.0,0.98702,1e-05,1.86714]
[1776763174013,83.02,76537.99,0.0,0.98702,1e-05,1.86806]
[1776763174192,83.02,76537.99,0.0,0.98702,1e-05,1.86806]
[1776763174436,83.02,76537.25,0.0,0.98701,1e-05,1.86876]
[1776763174537,83.02,76536.92,0.0,0.98701,1e-05,1.86905]
[1776763178456,83.03,76542.75,0.0,0.98705,1e-05,1.86418]
[1776763181475,83.03,76546.57,0.0,0.98707,1e-05,1.86104]
[1776763183974,83.03,76547.13,0.0,0.98708,1e-05,1.86062]
[1776763184197,83.03,76547.13,0.0,0.98708,1e-05,1.86062]
[1776763184436,83.03,76547.02,0.0,0.98708,1e-05,1.86079]
[1776763184497,83.03,76546.11,0.0,0.98707,1e-05,1.86165]
[1776763189532,83.03,76543.36,0.0,0.98705,1e-05,1.86437]
[1776763192902,83.03,76543.1,0.0,0.98704,1e-05,1.86473]
[1776763192938,83.03,76543.1,0.0,0.98704,1e-05,1.86473]
[1776763199602,83.04,76543.1,0.0,0.98704,1e-05,1.86525]
[1776763201616,83.04,76535.94,0.0,0.98699,1e-05,1.87162]
[1776763203574,83.04,76534.09,0.0,0.98697,1e-05,1.87329]
[1776763203689,83.04,76534.09,0.0,0.98697,1e-05,1.87329]
[1776763204097,83.04,76534.09,0.0,0.98697,1e-05,1.87329]
[1776763204201,83.04,76534.09,0.0,0.98697,1e-05,1.87329]
[1776763204248,83.04,76533.59,0.0,0.98697,1e-05,1.87383]
[1776763205644,83.04,76540.68,0.0,0.98702,1e-05,1.86768]
[1776763206651,83.04,76546.38,0.0,0.98706,1e-05,1.86278]
[1776763208213,83.04,76546.38,0.0,0.98706,1e-05,1.86278]
[1776763208290,83.04,76550.7,0.0,0.98709,1e-05,1.85917]
[1776763208440,83.04,76550.7,0.0,0.98709,1e-05,1.85917]
[1776763214285,83.05,76550.72,0.0,0.98709,1e-05,1.85945]
[1776763214443,83.05,76547.88,0.0,0.98707,1e-05,1.862]
[1776763214540,83.05,76547.88,0.0,0.98707,1e-05,1.862]
[1776763214689,83.05,76547.88,0.0,0.98707,1e-05,1.862]
[1776763214707,83.05,76548.45,0.0,0.98707,1e-05,1.86157]
[1776763219742,83.05,76545.6,0.0,0.98705,1e-05,1.86442]
[1776763222438,83.05,76545.61,0.0,0.98705,1e-05,1.86456]
[1776763222691,83.05,76545.61,0.0,0.98705,1e-05,1.86456]
[1776763227798,83.06,76545.68,0.0,0.98704,1e-05,1.86493]
[1776763231706,83.06,76542.79,0.0,0.98702,1e-05,1.86766]
[1776763231938,83.06,76542.79,0.0,0.98702,1e-05,1.86766]
[1776763232695,83.06,76543.09,0.0,0.98703,1e-05,1.86553]
[1776763232942,83.06,76543.09,0.0,0.98703,1e-05,1.86553]
[1776763233037,83.06,76542.66,0.0,0.98703,1e-05,1.86597]
[1776763237211,83.06,76542.82,0.0,0.98703,1e-05,1.86604]
[1776763237445,83.06,76542.57,0.0,0.98703,1e-05,1.8664]
[1776763245925,83.07,76542.87,0.0,0.98703,1e-05,1.86668]
[1776763250960,83.07,76542.15,0.0,0.98702,1e-05,1.86765]
[1776763251806,83.07,76542.15,0.0,0.98702,1e-05,1.86765]
[1776763251941,83.07,76542.15,0.0,0.98702,1e-05,1.86765]
[1776763252198,83.07,76542.15,0.0,0.98702,1e-05,1.86765]
[1776763252231,83.07,76542.03,0.0,0.98702,1e-05,1.86789]
[1776763252437,83.07,76542.03,0.0,0.98702,1e-05,1.86789]
[1776763255994,83.07,76548.17,0.0,0.98706,1e-05,1.86274]
[1776763256858,83.07,76548.17,0.0,0.98706,1e-05,1.86274]
[1776763256944,83.07,76548.17,0.0,0.98706,1e-05,1.86274]
[1776763262149,83.08,76546.69,0.0,0.98704,1e-05,1.86439]
[1776763262195,83.08,76546.69,0.0,0.98704,1e-05,1.86439]
[1776763262373,83.08,76546.98,0.0,0.98705,1e-05,1.86428]
[1776763262438,83.08,76546.98,0.0,0.98705,1e-05,1.86428]
[1776763265059,83.08,76547.09,0.0,0.98705,1e-05,1.86432]
[1776763270094,83.08,76547.07,0.0,0.98704,1e-05,1.86469]
[1776763274122,83.09,76556.19,0.0,0.98711,1e-05,1.85703]
[1776763276136,83.09,76554.03,0.0,0.98709,1e-05,1.85906]
[1776763277143,83.09,76548.96,0.0,0.98705,1e-05,1.86355]
[1776763277536,83.09,76548.96,0.0,0.98705,1e-05,1.86355]
[1776763277699,83.09,76548.96,0.0,0.98705,1e-05,1.86355]
[1776763278150,83.09,76543.76,0.0,0.98701,1e-05,1.86816]
[1776763279157,83.09,76538.76,0.0,0.98698,1e-05,1.8726]
[1776763279842,83.09,76538.76,0.0,0.98698,1e-05,1.8726]
[1776763279849,83.09,76538.76,0.0,0.98698,1e-05,1.8726]
[1776763279936,83.09,76538.76,0.0,0.98698,1e-05,1.8726]
[1776763280164,83.09,76537.78,0.0,0.98697,1e-05,1.87352]
[1776763285199,83.09,76539.59,0.0,0.98698,1e-05,1.87223]
[1776763286206,83.09,76547.63,0.0,0.98704,1e-05,1.86528]
[1776763286869,83.09,76547.63,0.0,0.98704,1e-05,1.86528]
[1776763286941,83.09,76547.63,0.0,0.98704,1e-05,1.86528]
[1776763287227,83.09,76547.63,0.0,0.98704,1e-05,1.86528]
[1776763287258,83.09,76549.81,0.0,0.98705,1e-05,1.86352]
[1776763287436,83.09,76549.81,0.0,0.98705,1e-05,1.86352]
[1776763288219,83.09,76542.65,0.0,0.987,1e-05,1.86975]
[1776763291241,83.1,76540.84,0.0,0.987,1e-05,1.86967]
[1776763292747,83.1,76538.61,0.0,0.98698,1e-05,1.87161]
[1776763292937,83.1,76538.61,0.0,0.98698,1e-05,1.87161]
[1776763296275,83.1,76541.77,0.0,0.987,1e-05,1.86918]
[1776763297283,83.1,76544.86,0.0,0.98702,1e-05,1.86656]
[1776763298497,83.1,76545.25,0.0,0.98703,1e-05,1.86629]
[1776763298689,83.1,76545.25,0.0,0.98703,1e-05,1.86629]
[1776763299297,83.1,76544.43,0.0,0.98702,1e-05,1.86708]
[1776763300954,83.1,76545.29,0.0,0.98703,1e-05,1.8664]
[1776763301193,83.1,76545.29,0.0,0.98703,1e-05,1.8664]
[1776763304332,83.11,76549.4,0.0,0.98705,1e-05,1.86312]
[1776763305476,83.11,76550.28,0.0,0.98706,1e-05,1.86243]
[1776763305690,83.11,76550.28,0.0,0.98706,1e-05,1.86243]
[1776763305818,83.11,76550.28,0.0,0.98706,1e-05,1.86243]
[1776763305935,83.11,76550.28,0.0,0.98706,1e-05,1.86243]
[1776763306346,83.11,76552.84,0.0,0.98708,1e-05,1.86028]
[1776763309366,83.11,76556.08,0.0,0.9871,1e-05,1.85772]
[1776763315043,83.11,76554.73,0.0,0.98708,1e-05,1.85923]
[1776763315194,83.11,76554.73,0.0,0.98708,1e-05,1.85923]
[1776763315296,83.11,76550.98,0.0,0.98706,1e-05,1.86265]
[1776763315434,83.11,76550.98,0.0,0.98706,1e-05,1.86265]
[1776763315692,83.11,76550.98,0.0,0.98706,1e-05,1.86265]
[1776763315788,83.11,76550.4,0.0,0.98705,1e-05,1.86316]
[1776763321451,83.12,76548.55,0.0,0.98704,1e-05,1.86522]
[1776763322459,83.12,76538.13,0.0,0.98696,1e-05,1.87438]
[1776763323466,83.12,76523.61,0.0,0.98685,1e-05,1.88716]
[1776763324473,83.12,76521.91,0.0,0.98684,1e-05,1.88869]
[1776763325987,83.12,76521.91,0.0,0.98684,1e-05,1.88869]
[1776763326193,83.12,76521.91,0.0,0.98684,1e-05,1.88869]
[1776763328502,83.12,76516.5,0.0,0.9868,1e-05,1.89356]
[1776763331199,83.12,76515.57,0.0,0.98679,1e-05,1.8944]
[1776763331264,83.12,76515.85,0.0,0.9868,1e-05,1.89417]
[1776763331443,83.12,76515.85,0.0,0.9868,1e-05,1.89417]
[1776763331524,83.12,76512.87,0.0,0.98677,1e-05,1.89682]
[1776763335638,83.12,76511.92,0.0,0.98677,1e-05,1.89769]
[1776763335693,83.12,76511.92,0.0,0.98677,1e-05,1.89769]
[1776763341662,83.12,76514.47,0.0,0.98678,1e-05,1.89551]
[1776763341694,83.12,76514.47,0.0,0.98678,1e-05,1.89551]
[1776763341745,83.12,76514.36,0.0,0.98678,1e-05,1.89562]
[1776763345622,83.12,76520.09,0.0,0.98683,1e-05,1.89063]
[1776763347224,83.12,76520.09,0.0,0.98683,1e-05,1.89063]
[1776763347326,83.12,76525.22,0.0,0.98686,1e-05,1.88617]
[1776763347438,83.12,76525.22,0.0,0.98686,1e-05,1.88617]
[1776763350834,83.12,76523.35,0.0,0.98685,1e-05,1.88786]
[1776763350948,83.12,76523.35,0.0,0.98685,1e-05,1.88786]
[1776763350996,83.12,76523.35,0.0,0.98685,1e-05,1.88786]
[1776763351207,83.12,76523.35,0.0,0.98685,1e-05,1.88786]
[1776763351243,83.12,76518.27,0.0,0.98682,1e-05,1.8904]
[1776763354685,83.12,76521.36,0.0,0.98685,1e-05,1.88775]
[1776763359767,83.12,76521.62,0.0,0.98685,1e-05,1.88761]
[1776763359942,83.12,76521.62,0.0,0.98685,1e-05,1.88761]
[1776763365982,83.13,76523.16,0.0,0.98686,1e-05,1.88639]
[1776763366198,83.13,76523.16,0.0,0.98686,1e-05,1.88639]
[1776763366384,83.13,76523.16,0.0,0.98686,1e-05,1.88639]
[1776763366444,83.13,76523.16,0.0,0.98686,1e-05,1.88639]
[1776763366206,83.13,76527.1,0.0,0.98689,1e-05,1.88296]
[1776763366769,83.13,76527.89,0.0,0.98689,1e-05,1.88229]
[1776763371805,83.13,76528.34,0.0,0.98689,1e-05,1.88205]
[1776763373429,83.13,76528.34,0.0,0.98689,1e-05,1.88205]
[1776763373442,83.13,76528.34,0.0,0.98689,1e-05,1.88205]
[1776763372811,83.13,76520.7,0.0,0.98684,1e-05,1.8888]
[1776763374825,83.13,76524.36,0.0,0.98686,1e-05,1.88562]
[1776763376421,83.13,76524.36,0.0,0.98686,1e-05,1.88562]
[1776763376450,83.13,76524.36,0.0,0.98686,1e-05,1.88562]
[1776763376839,83.13,76522.99,0.0,0.98685,1e-05,1.88687]
[1776763377688,83.13,76522.99,0.0,0.98685,1e-05,1.88687]
[1776763377939,83.13,76522.99,0.0,0.98685,1e-05,1.88687]
[1776763380867,83.13,76518.98,0.0,0.98682,1e-05,1.89048]
[1776763381608,83.13,76518.98,0.0,0.98682,1e-05,1.89048]
[1776763381621,83.13,76518.98,0.0,0.98682,1e-05,1.89048]
[1776763381874,83.13,76518.11,0.0,0.98682,1e-05,1.89127]
[1776763382713,83.13,76518.11,0.0,0.98682,1e-05,1.89127]
[1776763382939,83.13,76518.11,0.0,0.98682,1e-05,1.89127]
[1776763383025,83.13,76513.42,0.0,0.98678,1e-05,1.89541]
[1776763386909,83.13,76510.33,0.0,0.98676,1e-05,1.89816]
[1776763390419,83.13,76512.55,0.0,0.98678,1e-05,1.89621]
[1776763390436,83.13,76512.55,0.0,0.98678,1e-05,1.89621]
[1776763390473,83.13,76512.55,0.0,0.98678,1e-05,1.89621]
[1776763390691,83.13,76513.95,0.0,0.98679,1e-05,1.89498]
[1776763390937,83.13,76513.41,0.0,0.98678,1e-05,1.89547]
[1776763395971,83.13,76514.99,0.0,0.98679,1e-05,1.89412]
[1776763401007,83.13,76515.01,0.0,0.98679,1e-05,1.89415]
[1776763403808,83.13,76514.97,0.0,0.98679,1e-05,1.8942]
[1776763403938,83.13,76514.97,0.0,0.98679,1e-05,1.8942]
[1776763409156,83.13,76515.44,0.0,0.9868,1e-05,1.89385]
[1776763409198,83.13,76515.44,0.0,0.9868,1e-05,1.89385]
[1776763409778,83.13,76513.57,0.0,0.98678,1e-05,1.89552]
[1776763409945,83.13,76513.57,0.0,0.98678,1e-05,1.89552]
[1776763410069,83.13,76513.69,0.0,0.98678,1e-05,1.89542]
[1776763415104,83.13,76512.34,0.0,0.98679,1e-05,1.8947]
[1776763422153,83.13,76512.19,0.0,0.98678,1e-05,1.89491]
[1776763422751,83.13,76512.19,0.0,0.98678,1e-05,1.89491]
[1776763422939,83.13,76512.19,0.0,0.98678,1e-05,1.89491]
[1776763427855,83.13,76508.25,0.0,0.98675,1e-05,1.89841]
[1776763427942,83.13,76508.25,0.0,0.98675,1e-05,1.89841]
[1776763428195,83.13,76508.11,0.0,0.98675,1e-05,1.89855]
[1776763428799,83.13,76508.11,0.0,0.98675,1e-05,1.89855]
[1776763434237,83.13,76510.03,0.0,0.98677,1e-05,1.89686]
[1776763434748,83.13,76510.03,0.0,0.98677,1e-05,1.89686]
[1776763434949,83.13,76510.03,0.0,0.98677,1e-05,1.89686]
[1776763435245,83.13,76510.55,0.0,0.98677,1e-05,1.89641]
[1776763440281,83.13,76510.11,0.0,0.98677,1e-05,1.89684]
[1776763445316,83.13,76507.7,0.0,0.98675,1e-05,1.89901]
[1776763447330,83.14,76504.13,0.0,0.98672,1e-05,1.90218]
[1776763449345,83.14,76499.97,0.0,0.98669,1e-05,1.90587]
[1776763454380,83.13,76497.94,0.0,0.98668,1e-05,1.90764]
[1776763457401,83.13,76490.4,0.0,0.98662,1e-05,1.91431]
[1776763462466,83.13,76490.43,0.0,0.98662,1e-05,1.9142]
[1776763468477,83.13,76488.06,0.0,0.98661,1e-05,1.91614]
[1776763471555,83.13,76487.72,0.0,0.98661,1e-05,1.9164]
[1776763471499,83.13,76485.63,0.0,0.9866,1e-05,1.91625]
[1776763472456,83.13,76485.63,0.0,0.9866,1e-05,1.91625]
[1776763473512,83.13,76480.86,0.0,0.98657,1e-05,1.92044]
[1776763474374,83.13,76480.86,0.0,0.98657,1e-05,1.92044]
[1776763474447,83.13,76480.86,0.0,0.98657,1e-05,1.92044]
[1776763474519,83.13,76476.83,0.0,0.98654,1e-05,1.92401]
[1776763475527,83.13,76473.13,0.0,0.98651,1e-05,1.92727]
[1776763476534,83.13,76465.16,0.0,0.98645,1e-05,1.93436]
[1776763477541,83.13,76461.5,0.0,0.98643,1e-05,1.93759]
[1776763478547,83.13,76456.91,0.0,0.98639,1e-05,1.94165]
[1776763480562,83.13,76453.77,0.0,0.98637,1e-05,1.94433]
[1776763482576,83.13,76458.63,0.0,0.98641,1e-05,1.93981]
[1776763483977,83.13,76458.63,0.0,0.98641,1e-05,1.93981]
[1776763484195,83.13,76458.63,0.0,0.98641,1e-05,1.93981]
[1776763489624,83.12,76456.28,0.0,0.98639,1e-05,1.94146]
[1776763494660,83.12,76447.73,0.0,0.98633,1e-05,1.94883]
[1776763496618,83.12,76445.83,0.0,0.98632,1e-05,1.95047]
[1776763496704,83.12,76445.83,0.0,0.98632,1e-05,1.95047]
[1776763496720,83.12,76445.59,0.0,0.98632,1e-05,1.9506]
[1776763497597,83.12,76445.59,0.0,0.98632,1e-05,1.9506]
[1776763497696,83.12,76445.59,0.0,0.98632,1e-05,1.9506]
[1776763502716,83.11,76445.31,0.0,0.98632,1e-05,1.95035]
[1776763507751,83.11,76444.73,0.0,0.98632,1e-05,1.95047]
[1776763515411,83.11,76444.92,0.0,0.98632,1e-05,1.95006]
[1776763515442,83.11,76444.92,0.0,0.98632,1e-05,1.95006]
[1776763515543,83.1,76444.92,0.0,0.98632,1e-05,1.94966]
[1776763515870,83.1,76444.92,0.0,0.98632,1e-05,1.94966]
[1776763515939,83.1,76444.92,0.0,0.98632,1e-05,1.94966]
[1776763521849,83.1,76444.36,0.0,0.98632,1e-05,1.9497]
[1776763523827,83.1,76443.62,0.0,0.98632,1e-05,1.95029]
[1776763523952,83.1,76443.62,0.0,0.98632,1e-05,1.95029]
[1776763523966,83.1,76441.83,0.0,0.98631,1e-05,1.95182]
[1776763524881,83.1,76441.83,0.0,0.98631,1e-05,1.95182]
[1776763524939,83.1,76441.83,0.0,0.98631,1e-05,1.95182]
[1776763529906,83.09,76437.92,0.0,0.98628,1e-05,1.95486]
[1776763530912,83.09,76431.44,0.0,0.98623,1e-05,1.96065]
[1776763531920,83.09,76426.35,0.0,0.98621,1e-05,1.96316]
[1776763533840,83.09,76425.36,0.0,0.9862,1e-05,1.96396]
[1776763533943,83.09,76425.36,0.0,0.9862,1e-05,1.96396]
[1776763534423,83.09,76425.36,0.0,0.9862,1e-05,1.96396]
[1776763534450,83.09,76425.36,0.0,0.9862,1e-05,1.96396]
[1776763534462,83.09,76424.34,0.0,0.98619,1e-05,1.96478]
[1776763535948,83.09,76415.67,0.0,0.98613,1e-05,1.97246]
[1776763539977,83.08,76415.54,0.0,0.98613,1e-05,1.97222]
[1776763540199,83.08,76415.54,0.0,0.98613,1e-05,1.97222]
[1776763540406,83.08,76415.54,0.0,0.98613,1e-05,1.97222]
[1776763540437,83.08,76415.54,0.0,0.98613,1e-05,1.97222]
[1776763540507,83.08,76416.62,0.0,0.98614,1e-05,1.971]
[1776763546019,83.08,76417.86,0.0,0.98616,1e-05,1.96928]
[1776763547986,83.08,76419.84,0.0,0.98617,1e-05,1.96736]
[1776763548198,83.08,76419.84,0.0,0.98617,1e-05,1.96736]
[1776763548216,83.08,76418.96,0.0,0.98617,1e-05,1.96804]
[1776763548697,83.08,76418.96,0.0,0.98617,1e-05,1.96804]
[1776763548943,83.08,76418.96,0.0,0.98617,1e-05,1.96804]
[1776763552061,83.07,76414.45,0.0,0.98614,1e-05,1.97169]
[1776763553262,83.07,76414.45,0.0,0.98614,1e-05,1.97169]
[1776763553449,83.07,76414.45,0.0,0.98614,1e-05,1.97169]
[1776763553635,83.07,76414.45,0.0,0.98614,1e-05,1.97169]
[1776763553512,83.07,76413.82,0.0,0.98613,1e-05,1.97202]
[1776763553695,83.07,76413.82,0.0,0.98613,1e-05,1.97202]
[1776763559634,83.06,76413.33,0.0,0.98613,1e-05,1.97197]
[1776763559705,83.06,76411.02,0.0,0.98612,1e-05,1.97396]
[1776763560273,83.06,76411.02,0.0,0.98612,1e-05,1.97396]
[1776763560444,83.06,76411.02,0.0,0.98612,1e-05,1.97396]
[1776763560538,83.06,76409.96,0.0,0.98611,1e-05,1.97467]
[1776763562137,83.06,76404.19,0.0,0.98607,1e-05,1.97982]
[1776763563951,83.06,76402.25,0.0,0.98605,1e-05,1.98145]
[1776763564203,83.06,76402.25,0.0,0.98605,1e-05,1.98145]
[1776763564596,83.06,76402.25,0.0,0.98605,1e-05,1.98145]
[1776763564209,83.06,76401.09,0.0,0.98605,1e-05,1.98237]
[1776763564697,83.06,76401.09,0.0,0.98605,1e-05,1.98237]
[1776763567172,83.05,76397.42,0.0,0.98602,1e-05,1.9853]
[1776763569186,83.05,76392.73,0.0,0.98599,1e-05,1.98931]
[1776763570467,83.05,76392.73,0.0,0.98599,1e-05,1.98931]
[1776763570541,83.05,76392.89,0.0,0.98599,1e-05,1.98885]
[1776763570702,83.05,76392.89,0.0,0.98599,1e-05,1.98885]
[1776763571570,83.05,76392.89,0.0,0.98599,1e-05,1.98885]
[1776763571200,83.05,76395.05,0.0,0.98601,1e-05,1.98687]
[1776763571705,83.05,76395.05,0.0,0.98601,1e-05,1.98687]
[1776763577748,83.03,76393.12,0.0,0.98601,1e-05,1.98637]
[1776763577936,83.03,76393.12,0.0,0.98601,1e-05,1.98637]
[1776763577991,83.03,76393.12,0.0,0.98601,1e-05,1.98637]
[1776763578193,83.03,76393.12,0.0,0.98601,1e-05,1.98637]
[1776763578249,83.01,76392.41,0.0,0.98602,1e-05,1.98555]
[1776763583284,82.95,76391.24,0.0,0.98607,1e-05,1.97962]
[1776763586493,82.93,76391.43,0.0,0.98609,1e-05,1.97683]
[1776763586594,82.91,76391.43,0.0,0.98611,1e-05,1.97434]
[1776763586692,82.91,76391.43,0.0,0.98611,1e-05,1.97434]
[1776763586753,82.91,76391.43,0.0,0.98611,1e-05,1.97434]
[1776763586948,82.91,76391.43,0.0,0.98611,1e-05,1.97434]
[1776763587314,82.91,76391.22,0.0,0.98611,1e-05,1.97453]
[1776763592349,82.86,76391.2,0.0,0.98617,1e-05,1.96675]
[1776763594208,82.85,76391.36,0.0,0.98618,1e-05,1.96555]
[1776763594443,82.85,76391.36,0.0,0.98618,1e-05,1.96555]
[1776763594538,82.84,76390.77,0.0,0.98618,1e-05,1.96506]
[1776763595006,82.84,76390.77,0.0,0.98618,1e-05,1.96506]
[1776763595189,82.84,76390.77,0.0,0.98618,1e-05,1.96506]
[1776763595371,82.83,76385.74,0.0,0.98615,1e-05,1.96864]
[1776763596378,82.83,76374.8,0.0,0.98607,1e-05,1.97855]
[1776763597385,82.83,76367.73,0.0,0.98601,1e-05,1.98492]
[1776763598392,82.82,76361.7,0.0,0.98597,1e-05,1.99033]
[1776763603427,82.82,76371.34,0.0,0.98605,1e-05,1.98072]
[1776763604433,82.82,76373.76,0.0,0.98607,1e-05,1.97835]
[1776763605441,82.82,76373.23,0.0,0.98607,1e-05,1.97871]
[1776763607296,82.81,76373.11,0.0,0.98607,1e-05,1.9787]
[1776763607446,82.81,76373.11,0.0,0.98607,1e-05,1.9787]
[1776763607455,82.81,76372.01,0.0,0.98606,1e-05,1.97958]
[1776763608244,82.81,76372.01,0.0,0.98606,1e-05,1.97958]
[1776763608445,82.81,76372.01,0.0,0.98606,1e-05,1.97958]
[1776763613498,82.81,76371.12,0.0,0.98606,1e-05,1.97965]
[1776763613729,82.81,76371.12,0.0,0.98606,1e-05,1.97965]
[1776763613941,82.81,76371.12,0.0,0.98606,1e-05,1.97965]
[1776763615514,82.8,76374.27,0.0,0.98608,1e-05,1.97651]
[1776763615911,82.8,76374.27,0.0,0.98608,1e-05,1.97651]
[1776763615937,82.8,76374.27,0.0,0.98608,1e-05,1.97651]
[1776763616521,82.8,76369.87,0.0,0.98605,1e-05,1.98042]
[1776763618013,82.8,76369.67,0.0,0.98605,1e-05,1.98048]
[1776763618194,82.8,76369.67,0.0,0.98605,1e-05,1.98048]
[1776763618535,82.8,76366.89,0.0,0.98603,1e-05,1.98291]
[1776763619541,82.8,76364.21,0.0,0.98601,1e-05,1.98525]
[1776763620569,82.8,76364.21,0.0,0.98601,1e-05,1.98525]
[1776763620688,82.8,76364.21,0.0,0.98601,1e-05,1.98525]
[1776763620599,82.8,76364.03,0.0,0.98601,1e-05,1.98516]
[1776763621287,82.8,76364.03,0.0,0.98601,1e-05,1.98516]
[1776763621448,82.8,76364.03,0.0,0.98601,1e-05,1.98516]
[1776763621555,82.8,76363.91,0.0,0.98601,1e-05,1.98527]
[1776763625584,82.79,76359.75,0.0,0.98598,1e-05,1.98856]
[1776763626051,82.79,76359.75,0.0,0.98598,1e-05,1.98856]
[1776763626189,82.79,76359.75,0.0,0.98598,1e-05,1.98856]
[1776763626591,82.79,76358.33,0.0,0.98597,1e-05,1.9896]
[1776763627598,82.79,76350.25,0.0,0.98591,1e-05,1.99707]
[1776763628605,82.79,76348.46,0.0,0.9859,1e-05,1.99843]
[1776763628962,82.79,76348.46,0.0,0.9859,1e-05,1.99843]
[1776763629199,82.79,76348.46,0.0,0.9859,1e-05,1.99843]
[1776763631625,82.78,76352.3,0.0,0.98593,1e-05,1.9944]
[1776763632633,82.78,76358.72,0.0,0.98598,1e-05,1.98833]
[1776763633249,82.78,76358.72,0.0,0.98598,1e-05,1.98833]
[1776763633437,82.78,76358.72,0.0,0.98598,1e-05,1.98833]
[1776763633640,82.78,76355.23,0.0,0.98596,1e-05,1.99141]
[1776763634569,82.78,76355.23,0.0,0.98596,1e-05,1.99141]
[1776763634698,82.78,76355.23,0.0,0.98596,1e-05,1.99141]
[1776763637667,82.78,76350.19,0.0,0.98592,1e-05,1.99549]
[1776763638788,82.77,76349.6,0.0,0.98592,1e-05,1.99589]
[1776763638949,82.77,76349.6,0.0,0.98592,1e-05,1.99589]
[1776763639681,82.77,76345.32,0.0,0.98589,1e-05,1.9997]
[1776763642703,82.77,76342.22,0.0,0.98587,1e-05,2.0021]
[1776763643316,82.77,76342.22,0.0,0.98587,1e-05,2.0021]
[1776763643436,82.77,76342.22,0.0,0.98587,1e-05,2.0021]
[1776763643710,82.77,76341.5,0.0,0.98586,1e-05,2.0026]
[1776763644357,82.77,76341.5,0.0,0.98586,1e-05,2.0026]
[1776763644444,82.77,76341.5,0.0,0.98586,1e-05,2.0026]
[1776763646731,82.76,76336.6,0.0,0.98583,1e-05,2.00666]
[1776763648463,82.76,76334.77,0.0,0.98582,1e-05,2.00819]
[1776763648690,82.76,76334.77,0.0,0.98582,1e-05,2.00819]
[1776763648745,82.76,76332.85,0.0,0.9858,1e-05,2.0098]
[1776763649155,82.76,76332.85,0.0,0.9858,1e-05,2.0098]
[1776763649202,82.76,76332.85,0.0,0.9858,1e-05,2.0098]
[1776763650759,82.76,76330.82,0.0,0.98579,1e-05,2.01133]
[1776763652773,82.75,76319.65,0.0,0.98572,1e-05,2.01934]
[1776763653779,82.75,76318.2,0.0,0.98571,1e-05,2.0205]
[1776763654787,82.75,76321.94,0.0,0.98574,1e-05,2.01681]
[1776763655794,82.75,76334.6,0.0,0.98584,1e-05,2.00483]
[1776763656801,82.75,76336.16,0.0,0.98585,1e-05,2.00322]
[1776763659471,82.75,76336.98,0.0,0.98586,1e-05,2.00229]
[1776763659693,82.75,76336.98,0.0,0.98586,1e-05,2.00229]
[1776763659512,82.74,76338.41,0.0,0.98588,1e-05,2.00079]
[1776763659823,82.74,76338.59,0.0,0.98588,1e-05,2.00046]
[1776763660830,82.74,76352.51,0.0,0.98599,1e-05,1.98743]
[1776763662577,82.69,76352.28,0.0,0.98603,1e-05,1.98235]
[1776763663231,82.69,76352.28,0.0,0.98603,1e-05,1.98235]
[1776763663448,82.69,76352.28,0.0,0.98603,1e-05,1.98235]
[1776763666874,82.55,76356.35,0.0,0.98619,1e-05,1.96237]
[1776763671129,82.54,76356.58,0.0,0.98621,1e-05,1.96071]
[1776763671202,82.54,76356.58,0.0,0.98621,1e-05,1.96071]
[1776763677699,82.51,76357.38,0.0,0.98624,1e-05,1.95711]
[1776763679762,82.5,76355.71,0.0,0.98623,1e-05,1.9577]
[1776763679952,82.5,76355.11,0.0,0.98623,1e-05,1.95777]
[1776763680973,82.49,76350.23,0.0,0.9862,1e-05,1.96168]
[1776763687015,82.49,76350.6,0.0,0.9862,1e-05,1.96082]
[1776763692052,82.49,76350.82,0.0,0.98621,1e-05,1.96019]
[1776763693474,82.49,76350.82,0.0,0.98621,1e-05,1.96019]
[1776763693689,82.49,76350.82,0.0,0.98621,1e-05,1.96019]
[1776763693790,82.48,76351.16,0.0,0.98621,1e-05,1.95971]
[1776763694441,82.48,76351.16,0.0,0.98621,1e-05,1.95971]
[1776763694698,82.48,76351.16,0.0,0.98621,1e-05,1.95971]
[1776763694771,82.48,76345.48,0.0,0.98617,1e-05,1.96482]
[1776763697088,82.48,76347.84,0.0,0.98619,1e-05,1.96247]
[1776763698485,82.48,76347.84,0.0,0.98619,1e-05,1.96247]
[1776763698699,82.48,76347.84,0.0,0.98619,1e-05,1.96247]
[1776763701118,82.48,76343.78,0.0,0.98616,1e-05,1.96585]
[1776763702253,82.48,76343.78,0.0,0.98616,1e-05,1.96585]
[1776763702448,82.48,76343.78,0.0,0.98616,1e-05,1.96585]
[1776763705146,82.48,76345.87,0.0,0.98618,1e-05,1.96356]
[1776763710427,82.47,76346.99,0.0,0.98619,1e-05,1.96217]
[1776763710744,82.47,76352.04,0.0,0.98623,1e-05,1.95745]
[1776763711255,82.47,76352.04,0.0,0.98623,1e-05,1.95745]
[1776763711443,82.47,76352.04,0.0,0.98623,1e-05,1.95745]
[1776763712445,82.47,76353.69,0.0,0.98626,1e-05,1.95386]
[1776763712530,82.47,76354.34,0.0,0.98626,1e-05,1.95318]
[1776763714746,82.47,76352.97,0.0,0.98625,1e-05,1.95436]
[1776763714793,82.47,76344.98,0.0,0.9862,1e-05,1.9615]
[1776763714945,82.47,76344.98,0.0,0.9862,1e-05,1.9615]
[1776763715269,82.47,76341.81,0.0,0.98617,1e-05,1.96441]
[1776763719648,82.47,76341.76,0.0,0.98617,1e-05,1.96417]
[1776763719692,82.47,76341.76,0.0,0.98617,1e-05,1.96417]
[1776763719789,82.46,76337.49,0.0,0.98614,1e-05,1.9679]
[1776763720766,82.46,76337.49,0.0,0.98614,1e-05,1.9679]
[1776763720810,82.46,76335.82,0.0,0.98613,1e-05,1.96933]
[1776763720939,82.46,76335.82,0.0,0.98613,1e-05,1.96933]
[1776763726346,82.46,76333.04,0.0,0.98611,1e-05,1.97141]
[1776763727547,82.46,76333.04,0.0,0.98611,1e-05,1.97141]
[1776763727695,82.46,76333.04,0.0,0.98611,1e-05,1.97141]
[1776763733394,82.45,76330.59,0.0,0.9861,1e-05,1.97293]
[1776763733924,82.45,76330.59,0.0,0.9861,1e-05,1.97293]
[1776763733944,82.45,76330.59,0.0,0.9861,1e-05,1.97293]
[1776763734356,82.45,76330.59,0.0,0.9861,1e-05,1.97293]
[1776763734442,82.45,76330.59,0.0,0.9861,1e-05,1.97293]
[1776763734519,82.45,76330.79,0.0,0.9861,1e-05,1.97264]
[1776763740444,82.44,76327.67,0.0,0.98608,1e-05,1.97487]
[1776763741214,82.44,76327.67,0.0,0.98608,1e-05,1.97487]
[1776763741441,82.44,76327.67,0.0,0.98608,1e-05,1.97487]
[1776763741450,82.44,76331.62,0.0,0.98611,1e-05,1.97112]
[1776763743465,82.44,76338.16,0.0,0.98617,1e-05,1.96491]
[1776763744668,82.44,76338.16,0.0,0.98617,1e-05,1.96491]
[1776763744691,82.44,76338.16,0.0,0.98617,1e-05,1.96491]
[1776763744769,82.44,76342.41,0.0,0.9862,1e-05,1.96083]
[1776763747814,82.44,76340.56,0.0,0.98619,1e-05,1.96244]
[1776763747822,82.44,76325.84,0.0,0.98607,1e-05,1.97577]
[1776763748503,82.44,76313.14,0.0,0.98598,1e-05,1.98751]
[1776763749510,82.44,76312.88,0.0,0.98597,1e-05,1.98761]
[1776763750517,82.44,76289.99,0.0,0.9858,1e-05,2.00877]
[1776763751730,82.44,76289.99,0.0,0.9858,1e-05,2.00877]
[1776763751788,82.43,76265.36,0.0,0.9856,1e-05,2.03172]
[1776763752215,82.43,76265.36,0.0,0.9856,1e-05,2.03172]
[1776763752532,82.42,76267.53,0.0,0.98564,1e-05,2.02755]
[1776763753539,82.4,76245.2,0.0,0.98548,1e-05,2.04661]
[1776763754550,82.38,76236.13,0.0,0.98542,1e-05,2.05284]
[1776763755429,82.38,76236.13,0.0,0.98542,1e-05,2.05284]
[1776763755557,82.36,76239.36,0.0,0.98547,1e-05,2.04728]
[1776763757571,82.31,76244.87,0.0,0.98555,1e-05,2.03733]
[1776763761599,82.24,76250.84,0.0,0.98567,1e-05,2.02317]
[1776763762606,82.22,76264.32,0.0,0.98579,1e-05,2.00852]
[1776763764620,82.2,76275.1,0.0,0.98589,1e-05,1.99642]
[1776763765628,82.2,76285.31,0.0,0.98598,1e-05,1.98676]
[1776763766635,82.2,76287.44,0.0,0.98599,1e-05,1.98464]
[1776763767642,82.2,76288.0,0.0,0.986,1e-05,1.984]
[1776763768649,82.2,76279.13,0.0,0.98593,1e-05,1.99212]
[1776763769663,82.2,76262.89,0.0,0.9858,1e-05,2.00717]
[1776763770666,82.2,76258.0,0.0,0.98577,1e-05,2.01162]
[1776763771674,82.2,76258.1,0.0,0.98578,1e-05,2.00932]
[1776763772681,82.2,76249.32,0.0,0.98571,1e-05,2.01739]
[1776763773659,82.2,76249.32,0.0,0.98571,1e-05,2.01739]
[1776763775701,82.19,76252.63,0.0,0.98574,1e-05,2.01376]
[1776763777450,82.19,76252.65,0.0,0.98575,1e-05,2.01356]
[1776763780739,82.18,76256.47,0.0,0.98578,1e-05,2.00928]
[1776763781156,82.18,76256.47,0.0,0.98578,1e-05,2.00928]
[1776763781195,82.18,76256.47,0.0,0.98578,1e-05,2.00928]
[1776763782753,82.18,76265.81,0.0,0.98586,1e-05,2.00004]
[1776763783760,82.18,76270.73,0.0,0.9859,1e-05,1.9953]
[1776763785809,82.18,76273.29,0.0,0.98592,1e-05,1.99292]
[1776763785774,82.17,76277.54,0.0,0.98596,1e-05,1.98869]
[1776763785947,82.17,76277.54,0.0,0.98596,1e-05,1.98869]
[1776763788877,82.17,76278.96,0.0,0.98597,1e-05,1.98712]
[1776763788795,82.17,76275.41,0.0,0.98594,1e-05,1.9903]
[1776763788943,82.17,76275.41,0.0,0.98594,1e-05,1.9903]
[1776763789806,82.17,76275.8,0.0,0.98595,1e-05,1.98981]
[1776763790813,82.17,76270.7,0.0,0.98591,1e-05,1.99443]
[1776763791535,82.17,76270.7,0.0,0.98591,1e-05,1.99443]
[1776763791693,82.17,76270.7,0.0,0.98591,1e-05,1.99443]
[1776763791820,82.17,76275.0,0.0,0.98594,1e-05,1.99029]
[1776763793834,82.17,76269.39,0.0,0.9859,1e-05,1.99526]
[1776763795848,82.16,76268.48,0.0,0.9859,1e-05,1.99584]
[1776763796561,82.16,76268.48,0.0,0.9859,1e-05,1.99584]
[1776763796696,82.16,76268.48,0.0,0.9859,1e-05,1.99584]
[1776763796797,82.16,76268.48,0.0,0.9859,1e-05,1.9957]
[1776763798752,82.16,76268.48,0.0,0.9859,1e-05,1.9957]
[1776763798869,82.16,76274.44,0.0,0.98595,1e-05,1.98987]
[1776763798939,82.16,76274.44,0.0,0.98595,1e-05,1.98987]
[1776763800883,82.16,76280.73,0.0,0.986,1e-05,1.98378]
[1776763801890,82.16,76288.02,0.0,0.98605,1e-05,1.9769]
[1776763802897,82.16,76296.12,0.0,0.98612,1e-05,1.96931]
[1776763803904,82.15,76288.2,0.0,0.98606,1e-05,1.97654]
[1776763804377,82.15,76288.2,0.0,0.98606,1e-05,1.97654]
[1776763804436,82.15,76288.2,0.0,0.98606,1e-05,1.97654]
[1776763804911,82.15,76282.28,0.0,0.98601,1e-05,1.98192]
[1776763805799,82.15,76282.28,0.0,0.98601,1e-05,1.98192]
[1776763805990,82.15,76276.03,0.0,0.98596,1e-05,1.98762]
[1776763806940,82.15,76265.98,0.0,0.98589,1e-05,1.99686]
[1776763807948,82.15,76261.85,0.0,0.98585,1e-05,2.00058]
[1776763809555,82.15,76261.85,0.0,0.98585,1e-05,2.00058]
[1776763814812,82.14,76263.72,0.0,0.98588,1e-05,1.99808]
[1776763815698,82.14,76262.8,0.0,0.98587,1e-05,1.99865]
[1776763815793,82.14,76259.77,0.0,0.98585,1e-05,2.00133]
[1776763816978,82.14,76260.64,0.0,0.98585,1e-05,2.00052]
[1776763817194,82.14,76260.64,0.0,0.98585,1e-05,2.00052]
[1776763817230,82.14,76261.07,0.0,0.98586,1e-05,1.99997]
[1776763820031,82.14,76268.22,0.0,0.98592,1e-05,1.99285]
[1776763821395,82.14,76268.22,0.0,0.98592,1e-05,1.99285]
[1776763821437,82.14,76268.22,0.0,0.98592,1e-05,1.99285]
[1776763825874,82.13,76264.01,0.0,0.98589,1e-05,1.99624]
[1776763825942,82.13,76264.01,0.0,0.98589,1e-05,1.99624]
[1776763825910,82.13,76261.07,0.0,0.98587,1e-05,1.9987]
[1776763826086,82.13,76261.07,0.0,0.98587,1e-05,1.9987]
[1776763826194,82.13,76261.07,0.0,0.98587,1e-05,1.9987]
[1776763827080,82.13,76255.47,0.0,0.98583,1e-05,2.0038]
[1776763829094,82.12,76252.32,0.0,0.9858,1e-05,2.00644]
[1776763830739,82.12,76252.32,0.0,0.9858,1e-05,2.00644]
[1776763830834,82.12,76252.32,0.0,0.9858,1e-05,2.00644]
[1776763830944,82.12,76252.32,0.0,0.9858,1e-05,2.00644]
[1776763830882,82.12,76251.99,0.0,0.9858,1e-05,2.00643]
[1776763832115,82.12,76262.8,0.0,0.9859,1e-05,1.99413]
[1776763833122,82.12,76261.37,0.0,0.98589,1e-05,1.99533]
[1776763834333,82.12,76261.37,0.0,0.98589,1e-05,1.99533]
[1776763834438,82.12,76261.37,0.0,0.98589,1e-05,1.99533]
[1776763834694,82.12,76261.37,0.0,0.98589,1e-05,1.99533]
[1776763834938,82.12,76261.37,0.0,0.98589,1e-05,1.99533]
[1776763834947,82.12,76259.78,0.0,0.98588,1e-05,1.99654]
[1776763838157,82.11,76265.11,0.0,0.98593,1e-05,1.99115]
[1776763839043,82.11,76265.11,0.0,0.98593,1e-05,1.99115]
[1776763839202,82.11,76265.11,0.0,0.98593,1e-05,1.99115]
[1776763839276,82.07,76266.06,0.0,0.98598,1e-05,1.98506]
[1776763841178,81.98,76273.92,0.0,0.98612,1e-05,1.96773]
[1776763843192,81.97,76267.97,0.0,0.98608,1e-05,1.97228]
[1776763844199,81.97,76260.71,0.0,0.98603,1e-05,1.97853]
[1776763845206,81.92,76256.98,0.0,0.98604,1e-05,1.97705]
[1776763846561,81.92,76256.98,0.0,0.98604,1e-05,1.97705]
[1776763846698,81.92,76256.98,0.0,0.98604,1e-05,1.97705]
[1776763849234,81.9,76252.3,0.0,0.98602,1e-05,1.97943]
[1776763850241,81.86,76247.69,0.0,0.98603,1e-05,1.97876]
[1776763851680,81.86,76247.69,0.0,0.98603,1e-05,1.97876]
[1776763851688,81.86,76247.69,0.0,0.98603,1e-05,1.97876]
[1776763851789,81.82,76247.82,0.0,0.98607,1e-05,1.9737]
[1776763852351,81.82,76247.82,0.0,0.98607,1e-05,1.9737]
[1776763852436,81.82,76247.82,0.0,0.98607,1e-05,1.9737]
[1776763857969,81.8,76247.17,0.0,0.98608,1e-05,1.97188]
[1776763858113,81.79,76245.94,0.0,0.98608,1e-05,1.97254]
[1776763858203,81.79,76245.94,0.0,0.98608,1e-05,1.97254]
[1776763858300,81.79,76248.05,0.0,0.9861,1e-05,1.9701]
[1776763860314,81.78,76251.91,0.0,0.98614,1e-05,1.96557]
[1776763861321,81.77,76254.77,0.0,0.98616,1e-05,1.96245]
[1776763863335,81.77,76261.71,0.0,0.98622,1e-05,1.95512]
[1776763865350,81.76,76264.94,0.0,0.98626,1e-05,1.95124]
[1776763866822,81.76,76264.94,0.0,0.98626,1e-05,1.95124]
[1776763866947,81.76,76264.94,0.0,0.98626,1e-05,1.95124]
[1776763866873,81.75,76269.67,0.0,0.9863,1e-05,1.94602]
[1776763867465,81.75,76269.67,0.0,0.9863,1e-05,1.94602]
[1776763867694,81.75,76269.67,0.0,0.9863,1e-05,1.94602]
[1776763873410,81.73,76257.01,0.0,0.98622,1e-05,1.95511]
[1776763874417,81.72,76254.33,0.0,0.98621,1e-05,1.95714]
[1776763875105,81.72,76254.33,0.0,0.98621,1e-05,1.95714]
[1776763875193,81.72,76254.33,0.0,0.98621,1e-05,1.95714]
[1776763875454,81.72,76254.33,0.0,0.98621,1e-05,1.95714]
[1776763875704,81.72,76254.33,0.0,0.98621,1e-05,1.95714]
[1776763875739,81.72,76254.61,0.0,0.98621,1e-05,1.95644]
[1776763876431,81.72,76257.87,0.0,0.98624,1e-05,1.95298]
[1776763881467,81.7,76257.06,0.0,0.98625,1e-05,1.95154]
[1776763882473,81.69,76267.08,0.0,0.98633,1e-05,1.94188]
[1776763883481,81.69,76272.18,0.0,0.98638,1e-05,1.93678]
[1776763885506,81.69,76273.41,0.0,0.98639,1e-05,1.93525]
[1776763885695,81.69,76273.41,0.0,0.98639,1e-05,1.93525]
[1776763885844,81.69,76273.41,0.0,0.98639,1e-05,1.93525]
[1776763885940,81.69,76273.41,0.0,0.98639,1e-05,1.93525]
[1776763885941,81.68,76274.27,0.0,0.9864,1e-05,1.93365]
[1776763887513,81.68,76286.01,0.0,0.98649,1e-05,1.92253]
[1776763888520,81.67,76291.57,0.0,0.98654,1e-05,1.91709]
[1776763889527,81.67,76296.57,0.0,0.98658,1e-05,1.91217]
[1776763891541,81.66,76303.47,0.0,0.98665,1e-05,1.90322]
[1776763892548,81.66,76307.38,0.0,0.98668,1e-05,1.89934]
[1776763893555,81.66,76297.11,0.0,0.98661,1e-05,1.90829]
[1776763894561,81.65,76295.96,0.0,0.9866,1e-05,1.90898]
[1776763896752,81.65,76289.56,0.0,0.98656,1e-05,1.91408]
[1776763897397,81.65,76289.56,0.0,0.98656,1e-05,1.91408]
[1776763897447,81.65,76289.56,0.0,0.98656,1e-05,1.91408]
[1776763897715,81.65,76289.56,0.0,0.98656,1e-05,1.91408]
[1776763897940,81.65,76289.56,0.0,0.98656,1e-05,1.91408]
[1776763897951,81.64,76289.92,0.0,0.98657,1e-05,1.91301]
[1776763900604,81.63,76294.87,0.0,0.98661,1e-05,1.90779]
[1776763901857,81.63,76294.87,0.0,0.98661,1e-05,1.90779]
[1776763901949,81.63,76294.87,0.0,0.98661,1e-05,1.90779]
[1776763902019,81.63,76291.63,0.0,0.98659,1e-05,1.91001]
[1776763904143,81.62,76294.26,0.0,0.98662,1e-05,1.90726]
[1776763904195,81.62,76294.26,0.0,0.98662,1e-05,1.90726]
[1776763907534,81.61,76298.26,0.0,0.98666,1e-05,1.90258]
[1776763908800,81.61,76296.59,0.0,0.98665,1e-05,1.90375]
[1776763908942,81.61,76296.59,0.0,0.98665,1e-05,1.90375]
[1776763908959,81.61,76296.59,0.0,0.98665,1e-05,1.90375]
[1776763908901,81.6,76293.67,0.0,0.98663,1e-05,1.90568]
[1776763909200,81.6,76293.67,0.0,0.98663,1e-05,1.90568]
[1776763915000,81.59,76292.53,0.0,0.98663,1e-05,1.90528]
[1776763914702,81.59,76295.82,0.0,0.98666,1e-05,1.90195]
[1776763915202,81.59,76295.82,0.0,0.98666,1e-05,1.90195]
[1776763915222,81.59,76295.82,0.0,0.98666,1e-05,1.90195]
[1776763915444,81.59,76295.82,0.0,0.98666,1e-05,1.90195]
[1776763915708,81.59,76295.9,0.0,0.98666,1e-05,1.90153]
[1776763919738,81.57,76299.51,0.0,0.9867,1e-05,1.8969]
[1776763921752,81.57,76305.0,0.0,0.98675,1e-05,1.89128]
[1776763922166,81.57,76305.0,0.0,0.98675,1e-05,1.89128]
[1776763922200,81.57,76305.0,0.0,0.98675,1e-05,1.89128]
[1776763922792,81.57,76305.0,0.0,0.98675,1e-05,1.89128]
[1776763922942,81.57,76305.0,0.0,0.98675,1e-05,1.89128]
[1776763923043,81.56,76305.87,0.0,0.98676,1e-05,1.88984]
[1776763924773,81.56,76298.47,0.0,0.98671,1e-05,1.89619]
[1776763926099,81.56,76300.98,0.0,0.98673,1e-05,1.89361]
[1776763926197,81.56,76300.98,0.0,0.98673,1e-05,1.89361]
[1776763926400,81.56,76300.98,0.0,0.98673,1e-05,1.89361]
[1776763926444,81.56,76300.98,0.0,0.98673,1e-05,1.89361]
[1776763926787,81.55,76301.47,0.0,0.98674,1e-05,1.89284]
[1776763927794,81.55,76292.86,0.0,0.98667,1e-05,1.90029]
[1776763928990,81.55,76292.86,0.0,0.98667,1e-05,1.90029]
[1776763929050,81.54,76290.43,0.0,0.98666,1e-05,1.90182]
[1776763929199,81.54,76290.43,0.0,0.98666,1e-05,1.90182]
[1776763929371,81.54,76290.43,0.0,0.98666,1e-05,1.90182]
[1776763929439,81.54,76290.43,0.0,0.98666,1e-05,1.90182]
[1776763929807,81.54,76292.26,0.0,0.98667,1e-05,1.90016]
[1776763932829,81.53,76298.42,0.0,0.98673,1e-05,1.89358]
[1776763933424,81.53,76298.42,0.0,0.98673,1e-05,1.89358]
[1776763933436,81.53,76298.42,0.0,0.98673,1e-05,1.89358]
[1776763933532,81.53,76298.42,0.0,0.98673,1e-05,1.89358]
[1776763933695,81.53,76298.42,0.0,0.98673,1e-05,1.89358]
[1776763933836,81.53,76300.05,0.0,0.98674,1e-05,1.89177]
[1776763937863,81.52,76295.54,0.0,0.98672,1e-05,1.89454]
[1776763938464,81.52,76295.54,0.0,0.98672,1e-05,1.89454]
[1776763938699,81.52,76295.54,0.0,0.98672,1e-05,1.89454]
[1776763938908,81.52,76295.54,0.0,0.98672,1e-05,1.89454]
[1776763938956,81.52,76295.54,0.0,0.98672,1e-05,1.89454]
[1776763939050,81.51,76292.38,0.0,0.9867,1e-05,1.89674]
[1776763939878,81.51,76282.52,0.0,0.98663,1e-05,1.90567]
[1776763940885,81.51,76279.94,0.0,0.98661,1e-05,1.90767]
[1776763941892,81.51,76275.85,0.0,0.98658,1e-05,1.91103]
[1776763942899,81.5,76269.72,0.0,0.98654,1e-05,1.91626]
[1776763944724,81.5,76268.06,0.0,0.98653,1e-05,1.91741]
[1776763944943,81.5,76268.06,0.0,0.98653,1e-05,1.91741]
[1776763945061,81.5,76268.06,0.0,0.98653,1e-05,1.91741]
[1776763945041,81.49,76268.24,0.0,0.98654,1e-05,1.91649]
[1776763945193,81.49,76268.24,0.0,0.98654,1e-05,1.91649]
[1776763948940,81.48,76276.12,0.0,0.98661,1e-05,1.90783]
[1776763950225,81.48,76275.54,0.0,0.98661,1e-05,1.908]
[1776763950441,81.48,76275.54,0.0,0.98661,1e-05,1.908]
[1776763951026,81.48,76275.54,0.0,0.98661,1e-05,1.908]
[1776763950955,81.47,76275.22,0.0,0.98661,1e-05,1.90793]
[1776763951194,81.47,76275.22,0.0,0.98661,1e-05,1.90793]
[1776763956997,81.46,76275.77,0.0,0.98664,1e-05,1.90332]
[1776763957804,81.46,76275.77,0.0,0.98664,1e-05,1.90332]
[1776763957945,81.46,76275.77,0.0,0.98664,1e-05,1.90332]
[1776763958004,81.45,76271.91,0.0,0.98662,1e-05,1.90648]
[1776763958247,81.45,76271.91,0.0,0.98662,1e-05,1.90648]
[1776763958446,81.45,76271.91,0.0,0.98662,1e-05,1.90648]
[1776763961908,81.44,76270.32,0.0,0.98661,1e-05,1.90685]
[1776763961946,81.44,76270.32,0.0,0.98661,1e-05,1.90685]
[1776763962031,81.44,76268.51,0.0,0.9866,1e-05,1.90814]
[1776763962422,81.44,76268.51,0.0,0.9866,1e-05,1.90814]
[1776763962442,81.44,76268.51,0.0,0.9866,1e-05,1.90814]
[1776763968074,81.42,76267.65,0.0,0.98661,1e-05,1.90677]
[1776763971501,81.41,76269.27,0.0,0.98663,1e-05,1.90424]
[1776763971703,81.41,76269.27,0.0,0.98663,1e-05,1.90424]
[1776763971777,81.41,76269.27,0.0,0.98663,1e-05,1.90424]
[1776763971943,81.41,76269.27,0.0,0.98663,1e-05,1.90424]
[1776763972039,81.41,76269.27,0.0,0.98664,1e-05,1.90389]
[1776763977137,81.39,76268.04,0.0,0.98664,1e-05,1.90328]
[1776763982172,81.38,76269.05,0.0,0.98666,1e-05,1.90066]
[1776763983859,81.38,76269.05,0.0,0.98666,1e-05,1.90066]
[1776763983939,81.38,76269.05,0.0,0.98666,1e-05,1.90066]
[1776763984009,81.38,76269.05,0.0,0.98666,1e-05,1.90066]
[1776763984016,81.37,76268.69,0.0,0.98667,1e-05,1.9003]
[1776763984196,81.37,76268.69,0.0,0.98667,1e-05,1.9003]
[1776763989728,81.36,76268.73,0.0,0.98667,1e-05,1.89926]
[1776763989943,81.36,76268.73,0.0,0.98667,1e-05,1.89926]
[1776763989977,81.35,76270.61,0.0,0.9867,1e-05,1.89655]
[1776763990279,81.35,76270.61,0.0,0.9867,1e-05,1.89655]
[1776763990443,81.35,76270.61,0.0,0.9867,1e-05,1.89655]
[1776763990469,81.35,76275.69,0.0,0.98674,1e-05,1.89196]
[1776763991235,81.35,76279.09,0.0,0.98676,1e-05,1.88856]
[1776763993723,81.35,76280.36,0.0,0.98678,1e-05,1.8871]
[1776763993943,81.35,76280.36,0.0,0.98678,1e-05,1.8871]
[1776763994027,81.34,76288.03,0.0,0.98684,1e-05,1.87958]
[1776763994231,81.34,76288.03,0.0,0.98684,1e-05,1.87958]
[1776763994449,81.34,76288.03,0.0,0.98684,1e-05,1.87958]
[1776763995263,81.34,76285.19,0.0,0.98682,1e-05,1.88184]
[1776763996270,81.34,76288.16,0.0,0.98684,1e-05,1.87887]
[1776764002072,81.33,76288.15,0.0,0.98685,1e-05,1.87768]
[1776764002073,81.32,76282.71,0.0,0.98682,1e-05,1.88197]
[1776764002193,81.32,76282.71,0.0,0.98682,1e-05,1.88197]
[1776764002730,81.32,76282.71,0.0,0.98682,1e-05,1.88197]
[1776764002945,81.32,76282.71,0.0,0.98682,1e-05,1.88197]
[1776764003022,81.32,76281.97,0.0,0.98681,1e-05,1.88233]
[1776764007417,81.31,76283.32,0.0,0.98683,1e-05,1.8802]
[1776764007445,81.31,76283.32,0.0,0.98683,1e-05,1.8802]
[1776764007574,81.31,76281.98,0.0,0.98682,1e-05,1.8811]
[1776764008216,81.31,76281.98,0.0,0.98682,1e-05,1.8811]
[1776764008440,81.31,76281.98,0.0,0.98682,1e-05,1.8811]
[1776764013617,81.29,76280.39,0.0,0.98684,1e-05,1.87904]
[1776764013691,81.29,76280.39,0.0,0.98684,1e-05,1.87904]
[1776764013790,81.29,76276.38,0.0,0.98681,1e-05,1.88235]
[1776764014617,81.29,76276.38,0.0,0.98681,1e-05,1.88235]
[1776764014695,81.29,76276.38,0.0,0.98681,1e-05,1.88235]
[1776764022451,81.26,76274.95,0.0,0.98682,1e-05,1.88086]
[1776764024039,81.26,76274.95,0.0,0.98682,1e-05,1.88086]
[1776764024138,81.26,76274.89,0.0,0.98683,1e-05,1.8803]
[1776764024198,81.26,76274.89,0.0,0.98683,1e-05,1.8803]
[1776764025473,81.26,76274.85,0.0,0.98683,1e-05,1.88004]
[1776764028018,81.25,76274.82,0.0,0.98683,1e-05,1.87976]
[1776764028120,81.25,76277.56,0.0,0.98686,1e-05,1.87669]
[1776764028205,81.25,76277.56,0.0,0.98686,1e-05,1.87669]
[1776764030691,81.25,76277.83,0.0,0.98686,1e-05,1.87615]
[1776764030746,81.24,76262.18,0.0,0.98675,1e-05,1.88998]
[1776764031514,81.24,76257.03,0.0,0.98671,1e-05,1.89432]
[1776764032706,81.24,76257.03,0.0,0.98671,1e-05,1.89432]
[1776764033528,81.24,76245.66,0.0,0.98662,1e-05,1.90476]
[1776764034540,81.24,76243.73,0.0,0.98661,1e-05,1.90656]
[1776764036848,81.24,76244.02,0.0,0.98661,1e-05,1.90634]
[1776764036850,81.24,76236.12,0.0,0.98655,1e-05,1.91358]
[1776764038568,81.24,76238.87,0.0,0.98657,1e-05,1.91112]
[1776764041589,81.24,76247.21,0.0,0.98663,1e-05,1.90361]
[1776764043603,81.24,76244.88,0.0,0.98661,1e-05,1.90583]
[1776764046308,81.24,76244.3,0.0,0.98662,1e-05,1.90566]
[1776764046451,81.24,76244.3,0.0,0.98662,1e-05,1.90566]
[1776764049308,81.23,76245.79,0.0,0.98663,1e-05,1.90327]
[1776764049436,81.23,76245.79,0.0,0.98663,1e-05,1.90327]
[1776764049644,81.23,76248.48,0.0,0.98666,1e-05,1.90048]
[1776764050380,81.23,76248.48,0.0,0.98666,1e-05,1.90048]
[1776764050442,81.23,76248.48,0.0,0.98666,1e-05,1.90048]
[1776764050651,81.22,76250.96,0.0,0.98668,1e-05,1.89789]
[1776764052674,81.22,76259.78,0.0,0.98675,1e-05,1.88924]
[1776764053250,81.22,76259.78,0.0,0.98675,1e-05,1.88924]
[1776764053437,81.22,76259.78,0.0,0.98675,1e-05,1.88924]
[1776764054008,81.22,76259.78,0.0,0.98675,1e-05,1.88924]
[1776764054044,81.21,76257.34,0.0,0.98674,1e-05,1.89082]
[1776764054204,81.21,76257.34,0.0,0.98674,1e-05,1.89082]
[1776764056703,81.21,76255.27,0.0,0.98673,1e-05,1.89207]
[1776764057223,81.21,76255.27,0.0,0.98673,1e-05,1.89207]
[1776764057466,81.21,76255.27,0.0,0.98673,1e-05,1.89207]
[1776764057638,81.21,76255.27,0.0,0.98673,1e-05,1.89207]
[1776764058716,81.2,76259.57,0.0,0.98677,1e-05,1.88754]
[1776764059724,81.2,76263.06,0.0,0.98679,1e-05,1.88407]
[1776764060731,81.19,76271.64,0.0,0.98686,1e-05,1.87604]
[1776764062649,81.19,76270.4,0.0,0.98685,1e-05,1.87687]
[1776764062690,81.19,76270.4,0.0,0.98685,1e-05,1.87687]
[1776764065752,81.18,76270.51,0.0,0.98686,1e-05,1.8759]
[1776764065940,81.18,76270.51,0.0,0.98686,1e-05,1.8759]
[1776764066041,81.18,76265.58,0.0,0.98683,1e-05,1.88005]
[1776764066773,81.18,76270.08,0.0,0.98686,1e-05,1.8757]
[1776764069794,81.17,76272.06,0.0,0.98689,1e-05,1.87307]
[1776764070870,81.17,76272.06,0.0,0.98689,1e-05,1.87307]
[1776764070942,81.17,76272.06,0.0,0.98689,1e-05,1.87307]
[1776764076844,81.15,76271.54,0.0,0.98691,1e-05,1.86964]
[1776764077627,81.15,76271.54,0.0,0.98691,1e-05,1.86964]
[1776764077695,81.15,76271.54,0.0,0.98691,1e-05,1.86964]
[1776764077851,81.15,76264.88,0.0,0.98686,1e-05,1.87536]
[1776764082886,81.14,76263.72,0.0,0.98687,1e-05,1.87497]
[1776764087288,81.13,76263.64,0.0,0.98687,1e-05,1.8742]
[1776764087436,81.13,76263.64,0.0,0.98687,1e-05,1.8742]
[1776764093964,81.11,76264.13,0.0,0.98689,1e-05,1.87153]
[1776764094971,81.11,76257.64,0.0,0.98685,1e-05,1.8771]
[1776764095978,81.11,76242.69,0.0,0.98674,1e-05,1.89035]
[1776764096991,81.11,76238.99,0.0,0.98671,1e-05,1.89381]
[1776764098166,81.11,76238.99,0.0,0.98671,1e-05,1.89381]
[1776764098194,81.11,76238.99,0.0,0.98671,1e-05,1.89381]
[1776764097997,81.11,76237.63,0.0,0.9867,1e-05,1.89512]
[1776764099004,81.11,76239.81,0.0,0.98671,1e-05,1.89321]
[1776764100020,81.11,76233.18,0.0,0.98666,1e-05,1.89931]
[1776764105049,81.11,76230.37,0.0,0.98664,1e-05,1.90218]
[1776764108071,81.11,76230.83,0.0,0.98664,1e-05,1.90182]
[1776764108195,81.11,76230.83,0.0,0.98664,1e-05,1.90182]
[1776764114125,81.12,76215.81,0.0,0.98652,1e-05,1.91607]
[1776764115132,81.12,76209.91,0.0,0.98648,1e-05,1.92151]
[1776764119160,81.12,76207.75,0.0,0.98646,1e-05,1.92356]
[1776764120167,81.12,76209.64,0.0,0.98647,1e-05,1.92184]
[1776764121046,81.12,76209.64,0.0,0.98647,1e-05,1.92184]
[1776764121189,81.12,76209.64,0.0,0.98647,1e-05,1.92184]
[1776764121174,81.12,76210.17,0.0,0.98648,1e-05,1.92136]
[1776764121696,81.12,76210.17,0.0,0.98648,1e-05,1.92136]
[1776764121939,81.12,76210.17,0.0,0.98648,1e-05,1.92136]
[1776764122181,81.12,76209.23,0.0,0.98647,1e-05,1.92224]
[1776764124195,81.11,76204.35,0.0,0.98644,1e-05,1.92637]
[1776764125202,81.11,76193.59,0.0,0.98636,1e-05,1.93591]
[1776764126210,81.08,76192.2,0.0,0.98638,1e-05,1.9332]
[1776764127217,81.04,76195.1,0.0,0.98643,1e-05,1.92659]
[1776764129231,80.97,76199.15,0.0,0.98652,1e-05,1.91535]
[1776764131244,80.94,76194.66,0.0,0.98654,1e-05,1.91356]
[1776764132940,80.94,76193.24,0.0,0.98653,1e-05,1.91451]
[1776764133259,80.93,76192.05,0.0,0.98652,1e-05,1.91524]
[1776764134336,80.93,76192.05,0.0,0.98652,1e-05,1.91524]
[1776764135273,80.93,76196.18,0.0,0.98656,1e-05,1.91112]
[1776764136854,80.93,76196.18,0.0,0.98656,1e-05,1.91112]
[1776764136938,80.93,76196.18,0.0,0.98656,1e-05,1.91112]
[1776764136955,80.93,76203.67,0.0,0.98662,1e-05,1.90391]
[1776764138295,80.92,76205.48,0.0,0.98663,1e-05,1.90159]
[1776764140310,80.92,76199.26,0.0,0.98659,1e-05,1.90661]
[1776764142092,80.92,76199.26,0.0,0.98659,1e-05,1.90661]
[1776764142193,80.92,76199.26,0.0,0.98659,1e-05,1.90661]
[1776764142100,80.91,76198.53,0.0,0.98659,1e-05,1.90693]
[1776764144939,80.9,76196.73,0.0,0.98658,1e-05,1.90755]
[1776764145015,80.9,76208.35,0.0,0.98667,1e-05,1.89693]
[1776764145345,80.9,76216.15,0.0,0.98674,1e-05,1.8895]
[1776764148261,80.9,76218.05,0.0,0.98675,1e-05,1.88746]
[1776764148436,80.89,76218.31,0.0,0.98676,1e-05,1.88692]
[1776764148945,80.89,76218.31,0.0,0.98676,1e-05,1.88692]
[1776764149046,80.89,76218.24,0.0,0.98676,1e-05,1.88668]
[1776764151387,80.88,76221.44,0.0,0.98679,1e-05,1.88285]
[1776764153912,80.88,76222.35,0.0,0.9868,1e-05,1.88173]
[1776764153936,80.88,76222.35,0.0,0.9868,1e-05,1.88173]
[1776764154009,80.88,76222.4,0.0,0.9868,1e-05,1.88139]
[1776764159446,80.86,76217.78,0.0,0.98678,1e-05,1.8838]
[1776764161863,80.86,76216.36,0.0,0.98677,1e-05,1.88479]
[1776764163145,80.86,76218.48,0.0,0.98679,1e-05,1.88257]
[1776764168509,80.84,76220.56,0.0,0.98682,1e-05,1.87861]
[1776764169516,80.84,76223.79,0.0,0.98685,1e-05,1.8754]
[1776764170523,80.83,76229.25,0.0,0.98689,1e-05,1.87018]
[1776764172447,80.83,76229.33,0.0,0.9869,1e-05,1.86983]
[1776764172687,80.83,76229.33,0.0,0.9869,1e-05,1.86983]
[1776764172939,80.83,76229.33,0.0,0.9869,1e-05,1.86983]
[1776764173199,80.83,76229.33,0.0,0.9869,1e-05,1.86983]
[1776764173268,80.83,76228.97,0.0,0.9869,1e-05,1.8696]
[1776764178891,80.82,76229.52,0.0,0.98691,1e-05,1.868]
[1776764178944,80.82,76229.52,0.0,0.98691,1e-05,1.868]
[1776764179039,80.81,76232.67,0.0,0.98694,1e-05,1.86489]
[1776764179567,80.81,76232.67,0.0,0.98694,1e-05,1.86489]
[1776764179688,80.81,76232.67,0.0,0.98694,1e-05,1.86489]
[1776764185628,80.8,76236.12,0.0,0.98698,1e-05,1.85994]
[1776764187542,80.79,76236.08,0.0,0.98698,1e-05,1.85972]
[1776764187687,80.79,76236.08,0.0,0.98698,1e-05,1.85972]
[1776764187788,80.79,76236.15,0.0,0.98698,1e-05,1.85939]
[1776764188452,80.79,76236.15,0.0,0.98698,1e-05,1.85939]
[1776764188690,80.79,76236.15,0.0,0.98698,1e-05,1.85939]
[1776764191670,80.78,76245.19,0.0,0.98707,1e-05,1.84831]
[1776764195948,80.78,76246.35,0.0,0.98709,1e-05,1.84656]
[1776764196190,80.78,76246.35,0.0,0.98709,1e-05,1.84656]
[1776764196292,80.77,76248.14,0.0,0.9871,1e-05,1.84449]
[1776764196375,80.77,76248.14,0.0,0.9871,1e-05,1.84449]
[1776764196440,80.77,76248.14,0.0,0.9871,1e-05,1.84449]
[1776764197712,80.77,76245.18,0.0,0.98708,1e-05,1.84691]
[1776764198718,80.77,76239.62,0.0,0.98704,1e-05,1.85165]
[1776764201409,80.77,76239.19,0.0,0.98704,1e-05,1.8518]
[1776764201437,80.77,76239.19,0.0,0.98704,1e-05,1.8518]
[1776764201753,80.77,76239.19,0.0,0.98704,1e-05,1.8518]
[1776764201940,80.77,76239.19,0.0,0.98704,1e-05,1.8518]
[1776764201970,80.76,76238.95,0.0,0.98704,1e-05,1.85153]
[1776764208789,80.75,76236.57,0.0,0.98704,1e-05,1.85199]
[1776764210893,80.74,76236.15,0.0,0.98704,1e-05,1.85213]
[1776764210938,80.74,76236.15,0.0,0.98704,1e-05,1.85213]
[1776764211281,80.74,76236.15,0.0,0.98704,1e-05,1.85213]
[1776764211286,80.74,76236.22,0.0,0.98704,1e-05,1.85158]
[1776764211436,80.74,76236.22,0.0,0.98704,1e-05,1.85158]
[1776764213824,80.74,76240.87,0.0,0.98708,1e-05,1.84694]
[1776764215838,80.73,76243.98,0.0,0.98711,1e-05,1.84371]
[1776764216594,80.73,76243.98,0.0,0.98711,1e-05,1.84371]
[1776764216691,80.73,76243.98,0.0,0.98711,1e-05,1.84371]
[1776764216958,80.73,76243.98,0.0,0.98711,1e-05,1.84371]
[1776764217197,80.73,76243.98,0.0,0.98711,1e-05,1.84371]
[1776764217242,80.73,76239.55,0.0,0.98708,1e-05,1.84722]
[1776764222887,80.72,76238.5,0.0,0.98708,1e-05,1.84702]
[1776764225908,80.71,76242.7,0.0,0.98712,1e-05,1.84258]
[1776764227749,80.71,76243.78,0.0,0.98713,1e-05,1.8414]
[1776764227942,80.71,76243.78,0.0,0.98713,1e-05,1.8414]
[1776764228060,80.71,76243.78,0.0,0.98713,1e-05,1.8414]
[1776764228187,80.71,76243.78,0.0,0.98713,1e-05,1.8414]
[1776764228288,80.71,76243.37,0.0,0.98713,1e-05,1.84133]
[1776764230942,80.7,76248.46,0.0,0.98717,1e-05,1.83636]
[1776764232498,80.7,76249.67,0.0,0.98718,1e-05,1.83508]
[1776764232696,80.7,76249.67,0.0,0.98718,1e-05,1.83508]
[1776764232779,80.7,76249.67,0.0,0.98718,1e-05,1.83508]
[1776764232945,80.7,76249.67,0.0,0.98718,1e-05,1.83508]
[1776764233001,80.7,76249.67,0.0,0.98718,1e-05,1.83488]
[1776764233970,80.7,76256.12,0.0,0.98723,1e-05,1.82894]
[1776764234977,80.69,76262.08,0.0,0.98728,1e-05,1.82347]
[1776764238146,80.69,76261.03,0.0,0.98727,1e-05,1.82404]
[1776764238201,80.69,76261.03,0.0,0.98727,1e-05,1.82404]
[1776764238299,80.69,76260.92,0.0,0.98727,1e-05,1.82377]
[1776764239015,80.69,76260.92,0.0,0.98727,1e-05,1.82377]
[1776764239191,80.69,76260.92,0.0,0.98727,1e-05,1.82377]
[1776764243033,80.68,76255.77,0.0,0.98724,1e-05,1.82763]
[1776764244717,80.68,76254.27,0.0,0.98723,1e-05,1.82878]
[1776764244940,80.68,76254.27,0.0,0.98723,1e-05,1.82878]
[1776764245067,80.68,76254.27,0.0,0.98723,1e-05,1.82878]
[1776764245202,80.68,76254.27,0.0,0.98723,1e-05,1.82878]
[1776764245222,80.68,76254.27,0.0,0.98723,1e-05,1.82859]
[1776764251090,80.67,76255.14,0.0,0.98726,1e-05,1.82479]
[1776764256125,80.66,76254.52,0.0,0.98726,1e-05,1.82445]
[1776764258605,80.66,76256.39,0.0,0.98728,1e-05,1.82244]
[1776764258696,80.66,76256.39,0.0,0.98728,1e-05,1.82244]
[1776764258913,80.66,76256.39,0.0,0.98728,1e-05,1.82244]
[1776764258941,80.66,76256.39,0.0,0.98728,1e-05,1.82244]
[1776764259146,80.65,76256.22,0.0,0.98728,1e-05,1.82242]
[1776764260153,80.65,76251.42,0.0,0.98725,1e-05,1.8265]
[1776764262167,80.65,76254.18,0.0,0.98727,1e-05,1.82371]
[1776764263173,80.65,76258.47,0.0,0.9873,1e-05,1.81973]
[1776764264125,80.65,76258.47,0.0,0.9873,1e-05,1.81973]
[1776764264193,80.65,76258.47,0.0,0.9873,1e-05,1.81973]
[1776764264220,80.65,76260.22,0.0,0.98732,1e-05,1.81801]
[1776764264688,80.65,76260.22,0.0,0.98732,1e-05,1.81801]
[1776764264945,80.65,76260.22,0.0,0.98732,1e-05,1.81801]
[1776764272237,80.63,76260.74,0.0,0.98733,1e-05,1.81625]
[1776764275785,80.63,76261.13,0.0,0.98734,1e-05,1.81543]
[1776764275941,80.63,76261.13,0.0,0.98734,1e-05,1.81543]
[1776764276018,80.63,76261.13,0.0,0.98734,1e-05,1.81527]
[1776764276449,80.63,76261.13,0.0,0.98734,1e-05,1.81527]
[1776764276689,80.63,76261.13,0.0,0.98734,1e-05,1.81527]
[1776764282306,80.62,76261.53,0.0,0.98735,1e-05,1.81382]
[1776764285234,80.62,76260.48,0.0,0.98735,1e-05,1.81443]
[1776764285328,80.61,76260.34,0.0,0.98735,1e-05,1.8144]
[1776764285446,80.61,76260.34,0.0,0.98735,1e-05,1.8144]
[1776764285569,80.61,76260.34,0.0,0.98735,1e-05,1.8144]
[1776764285689,80.61,76260.34,0.0,0.98735,1e-05,1.8144]
[1776764291370,80.61,76261.17,0.0,0.98736,1e-05,1.81273]
[1776764293383,80.6,76266.03,0.0,0.9874,1e-05,1.80814]
[1776764294391,80.6,76271.64,0.0,0.98744,1e-05,1.80306]
[1776764294840,80.6,76271.64,0.0,0.98744,1e-05,1.80306]
[1776764294944,80.6,76271.64,0.0,0.98744,1e-05,1.80306]
[1776764295376,80.6,76271.64,0.0,0.98744,1e-05,1.80306]
[1776764295398,80.6,76272.9,0.0,0.98745,1e-05,1.80181]
[1776764295437,80.6,76272.9,0.0,0.98745,1e-05,1.80181]
[1776764301928,80.59,76273.34,0.0,0.98746,1e-05,1.80075]
[1776764301938,80.59,76273.34,0.0,0.98746,1e-05,1.80075]
[1776764303455,80.59,76270.48,0.0,0.98744,1e-05,1.80287]
[1776764305052,80.59,76270.48,0.0,0.98744,1e-05,1.80287]
[1776764305192,80.59,76270.48,0.0,0.98744,1e-05,1.80287]
[1776764305290,80.59,76269.18,0.0,0.98743,1e-05,1.80373]
[1776764308773,80.59,76267.88,0.0,0.98743,1e-05,1.80459]
[1776764308937,80.59,76267.88,0.0,0.98743,1e-05,1.80459]
[1776764311200,80.58,76270.72,0.0,0.98745,1e-05,1.80182]
[1776764311273,80.58,76270.78,0.0,0.98746,1e-05,1.79972]
[1776764317554,80.58,76269.81,0.0,0.98746,1e-05,1.80001]
[1776764320590,80.58,76269.81,0.0,0.98746,1e-05,1.80001]
[1776764320690,80.58,76269.81,0.0,0.98746,1e-05,1.80001]
[1776764325651,80.57,76272.24,0.0,0.98748,1e-05,1.79733]
[1776764325691,80.57,76272.24,0.0,0.98748,1e-05,1.79733]
[1776764326050,80.57,76272.24,0.0,0.98748,1e-05,1.79733]
[1776764326193,80.57,76272.24,0.0,0.98748,1e-05,1.79733]
[1776764326291,80.57,76273.92,0.0,0.9875,1e-05,1.79573]
[1776764332662,80.56,76271.89,0.0,0.98749,1e-05,1.79664]
[1776764334677,80.56,76262.28,0.0,0.98742,1e-05,1.80483]
[1776764336050,80.56,76262.28,0.0,0.98742,1e-05,1.80483]
[1776764336198,80.56,76262.28,0.0,0.98742,1e-05,1.80483]
[1776764336293,80.56,76259.77,0.0,0.9874,1e-05,1.80728]
[1776764336526,80.56,76259.77,0.0,0.9874,1e-05,1.80728]
[1776764336692,80.56,76259.77,0.0,0.9874,1e-05,1.80728]
[1776764342349,80.57,76260.58,0.0,0.9874,1e-05,1.80775]
[1776764342440,80.57,76260.58,0.0,0.9874,1e-05,1.80775]
[1776764342392,80.58,76264.08,0.0,0.98742,1e-05,1.80514]
[1776764342754,80.58,76264.08,0.0,0.98742,1e-05,1.80514]
[1776764342938,80.58,76264.08,0.0,0.98742,1e-05,1.80514]
[1776764348775,80.59,76262.55,0.0,0.9874,1e-05,1.80793]
[1776764353810,80.6,76261.77,0.0,0.98738,1e-05,1.8098]
[1776764354864,80.6,76261.77,0.0,0.98738,1e-05,1.8098]
[1776764354939,80.6,76261.77,0.0,0.98738,1e-05,1.8098]
[1776764355206,80.6,76261.77,0.0,0.98738,1e-05,1.8098]
[1776764355438,80.6,76261.77,0.0,0.98738,1e-05,1.8098]
[1776764355474,80.61,76260.55,0.0,0.98737,1e-05,1.81135]
[1776764360860,80.62,76260.16,0.0,0.98736,1e-05,1.81285]
[1776764362528,80.62,76260.05,0.0,0.98735,1e-05,1.81318]
[1776764362695,80.62,76260.05,0.0,0.98735,1e-05,1.81318]
[1776764362886,80.62,76260.05,0.0,0.98735,1e-05,1.81318]
[1776764362943,80.62,76260.05,0.0,0.98735,1e-05,1.81318]
[1776764362978,80.62,76263.52,0.0,0.98738,1e-05,1.81035]
[1776764363881,80.62,76266.72,0.0,0.9874,1e-05,1.80776]
[1776764364555,80.62,76266.72,0.0,0.9874,1e-05,1.80776]
[1776764364690,80.62,76266.72,0.0,0.9874,1e-05,1.80776]
[1776764365227,80.62,76266.72,0.0,0.9874,1e-05,1.80776]
[1776764365437,80.62,76266.72,0.0,0.9874,1e-05,1.80776]
[1776764365267,80.63,76274.82,0.0,0.98746,1e-05,1.80088]
[1776764370930,80.64,76274.93,0.0,0.98744,1e-05,1.80227]
[1776764373037,80.64,76274.82,0.0,0.98745,1e-05,1.80071]
[1776764373090,80.64,76274.82,0.0,0.98745,1e-05,1.80071]
[1776764373193,80.64,76274.82,0.0,0.98745,1e-05,1.80071]
[1776764373295,80.64,76275.12,0.0,0.98745,1e-05,1.80069]
[1776764374958,80.65,76271.07,0.0,0.98742,1e-05,1.80474]
[1776764377935,80.65,76269.14,0.0,0.9874,1e-05,1.80692]
[1776764378198,80.65,76269.14,0.0,0.9874,1e-05,1.80692]
[1776764378218,80.65,76269.14,0.0,0.9874,1e-05,1.80692]
[1776764378436,80.65,76269.14,0.0,0.9874,1e-05,1.80692]
[1776764378319,80.65,76270.6,0.0,0.98741,1e-05,1.80587]
[1776764384021,80.67,76271.47,0.0,0.98741,1e-05,1.80653]
[1776764385012,80.67,76271.47,0.0,0.98741,1e-05,1.80653]
[1776764385194,80.67,76271.47,0.0,0.98741,1e-05,1.80653]
[1776764385286,80.67,76273.82,0.0,0.98742,1e-05,1.8047]
[1776764385941,80.67,76273.82,0.0,0.98742,1e-05,1.8047]
[1776764386195,80.67,76273.82,0.0,0.98742,1e-05,1.8047]
[1776764386297,80.67,76277.24,0.0,0.98744,1e-05,1.80193]
[1776764388049,80.68,76280.29,0.0,0.98746,1e-05,1.79974]
[1776764390063,80.67,76288.11,0.0,0.98752,1e-05,1.79263]
[1776764390585,80.67,76288.11,0.0,0.98752,1e-05,1.79263]
[1776764390697,80.67,76288.11,0.0,0.98752,1e-05,1.79263]
[1776764391473,80.67,76288.11,0.0,0.98752,1e-05,1.79263]
[1776764391069,80.68,76288.22,0.0,0.98752,1e-05,1.79279]
[1776764391687,80.68,76288.22,0.0,0.98752,1e-05,1.79279]
[1776764392076,80.68,76291.08,0.0,0.98754,1e-05,1.79055]
[1776764393083,80.68,76298.82,0.0,0.98759,1e-05,1.78406]
[1776764394091,80.68,76301.16,0.0,0.98761,1e-05,1.78229]
[1776764395098,80.69,76304.9,0.0,0.98763,1e-05,1.77932]
[1776764396359,80.69,76304.9,0.0,0.98763,1e-05,1.77932]
[1776764396438,80.69,76304.9,0.0,0.98763,1e-05,1.77932]
[1776764396444,80.69,76304.7,0.0,0.98763,1e-05,1.77967]
[1776764397112,80.69,76301.6,0.0,0.98761,1e-05,1.78236]
[1776764400133,80.69,76305.43,0.0,0.98763,1e-05,1.77947]
[1776764403155,80.7,76301.92,0.0,0.9876,1e-05,1.78335]
[1776764404067,80.7,76301.92,0.0,0.9876,1e-05,1.78335]
[1776764404205,80.7,76301.92,0.0,0.9876,1e-05,1.78335]
[1776764405206,80.7,76300.8,0.0,0.98759,1e-05,1.78459]
[1776764405295,80.7,76303.94,0.0,0.98761,1e-05,1.78212]
[1776764407214,80.71,76304.41,0.0,0.98761,1e-05,1.78198]
[1776764407296,80.71,76304.75,0.0,0.98761,1e-05,1.78196]
[1776764407651,80.71,76304.75,0.0,0.98761,1e-05,1.78196]
[1776764407692,80.71,76304.75,0.0,0.98761,1e-05,1.78196]
[1776764408391,80.71,76304.75,0.0,0.98761,1e-05,1.78196]
[1776764408440,80.71,76304.75,0.0,0.98761,1e-05,1.78196]
[1776764408537,80.71,76307.8,0.0,0.98763,1e-05,1.77985]
[1776764414232,80.73,76308.69,0.0,0.98762,1e-05,1.78044]
[1776764415717,80.73,76308.44,0.0,0.98762,1e-05,1.78092]
[1776764415941,80.73,76308.44,0.0,0.98762,1e-05,1.78092]
[1776764416247,80.73,76308.44,0.0,0.98762,1e-05,1.78092]
[1776764416439,80.73,76308.44,0.0,0.98762,1e-05,1.78092]
[1776764416490,80.73,76308.48,0.0,0.98762,1e-05,1.78143]
[1776764421285,80.74,76317.66,0.0,0.98767,1e-05,1.77453]
[1776764421829,80.74,76317.66,0.0,0.98767,1e-05,1.77453]
[1776764421942,80.74,76317.66,0.0,0.98767,1e-05,1.77453]
[1776764422292,80.75,76322.1,0.0,0.9877,1e-05,1.77095]
[1776764422649,80.75,76322.1,0.0,0.9877,1e-05,1.77095]
[1776764422690,80.75,76322.1,0.0,0.9877,1e-05,1.77095]
[1776764423299,80.75,76324.13,0.0,0.98771,1e-05,1.76948]
[1776764428044,80.75,76322.22,0.0,0.9877,1e-05,1.77077]
[1776764428197,80.75,76322.22,0.0,0.9877,1e-05,1.77077]
[1776764428760,80.75,76321.86,0.0,0.9877,1e-05,1.771]
[1776764428940,80.75,76321.86,0.0,0.9877,1e-05,1.771]
[1776764429342,80.74,76321.85,0.0,0.9877,1e-05,1.77092]
[1776764434379,80.74,76324.2,0.0,0.98773,1e-05,1.76657]
[1776764435386,80.74,76329.52,0.0,0.98777,1e-05,1.7619]
[1776764437519,80.74,76326.72,0.0,0.98776,1e-05,1.7641]
[1776764437797,80.74,76326.72,0.0,0.98776,1e-05,1.7641]
[1776764437937,80.74,76326.72,0.0,0.98776,1e-05,1.7641]
[1776764443442,80.73,76323.47,0.0,0.98774,1e-05,1.76653]
[1776764448477,80.73,76322.59,0.0,0.98773,1e-05,1.76685]
[1776764452676,80.73,76322.06,0.0,0.98773,1e-05,1.76701]
[1776764452689,80.73,76322.06,0.0,0.98773,1e-05,1.76701]
[1776764453557,80.73,76322.06,0.0,0.98773,1e-05,1.76701]
[1776764453511,80.73,76321.14,0.0,0.98772,1e-05,1.76773]
[1776764453688,80.73,76321.14,0.0,0.98772,1e-05,1.76773]
[1776764457058,80.72,76319.27,0.0,0.98771,1e-05,1.76912]
[1776764457924,80.72,76319.35,0.0,0.98771,1e-05,1.76897]
[1776764457941,80.72,76319.35,0.0,0.98771,1e-05,1.76897]
[1776764463583,80.72,76326.52,0.0,0.98777,1e-05,1.7623]
[1776764463628,80.72,76326.52,0.0,0.98777,1e-05,1.7623]
[1776764463701,80.72,76326.52,0.0,0.98777,1e-05,1.7623]
[1776764467037,80.72,76327.06,0.0,0.98777,1e-05,1.7617]
[1776764467199,80.72,76327.06,0.0,0.98777,1e-05,1.7617]
[1776764472646,80.71,76327.13,0.0,0.98778,1e-05,1.7612]
[1776764473818,80.71,76327.13,0.0,0.98778,1e-05,1.7612]
[1776764473939,80.71,76327.13,0.0,0.98778,1e-05,1.7612]
[1776764474662,80.71,76323.47,0.0,0.98775,1e-05,1.76422]
[1776764476676,80.71,76319.98,0.0,0.98773,1e-05,1.76709]
[1776764481697,80.71,76319.63,0.0,0.98773,1e-05,1.76709]
[1776764481944,80.71,76319.63,0.0,0.98773,1e-05,1.76709]
[1776764482046,80.71,76323.73,0.0,0.98776,1e-05,1.76348]
[1776764482718,80.71,76329.59,0.0,0.9878,1e-05,1.75836]
[1776764487753,80.7,76330.17,0.0,0.98781,1e-05,1.75757]
[1776764489767,80.7,76326.8,0.0,0.98779,1e-05,1.76035]
[1776764494802,80.7,76326.81,0.0,0.9878,1e-05,1.75815]
[1776764496965,80.7,76326.75,0.0,0.9878,1e-05,1.75814]
[1776764497204,80.7,76326.75,0.0,0.9878,1e-05,1.75814]
[1776764502861,80.7,76327.97,0.0,0.98781,1e-05,1.75665]
[1776764505883,80.69,76330.76,0.0,0.98783,1e-05,1.75407]
[1776764506906,80.69,76330.76,0.0,0.98783,1e-05,1.75407]
[1776764506941,80.69,76330.76,0.0,0.98783,1e-05,1.75407]
[1776764507007,80.69,76333.73,0.0,0.98786,1e-05,1.75147]
[1776764510541,80.69,76335.16,0.0,0.98787,1e-05,1.75014]
[1776764510643,80.69,76329.37,0.0,0.98783,1e-05,1.755]
[1776764510691,80.69,76329.37,0.0,0.98783,1e-05,1.755]
[1776764510918,80.69,76327.54,0.0,0.98781,1e-05,1.75657]
[1776764512932,80.69,76332.54,0.0,0.98785,1e-05,1.75215]
[1776764513939,80.69,76334.95,0.0,0.98787,1e-05,1.75003]
[1776764518733,80.69,76335.27,0.0,0.98787,1e-05,1.74955]
[1776764518939,80.69,76335.27,0.0,0.98787,1e-05,1.74955]
[1776764523110,80.69,76334.97,0.0,0.98787,1e-05,1.7496]
[1776764523197,80.69,76334.97,0.0,0.98787,1e-05,1.7496]
[1776764523259,80.69,76338.18,0.0,0.98789,1e-05,1.7468]
[1776764525021,80.68,76342.95,0.0,0.98793,1e-05,1.74262]
[1776764526028,80.68,76351.19,0.0,0.98799,1e-05,1.73555]
[1776764526928,80.68,76351.19,0.0,0.98799,1e-05,1.73555]
[1776764527035,80.68,76353.41,0.0,0.988,1e-05,1.73364]
[1776764528042,80.68,76349.22,0.0,0.98797,1e-05,1.73718]
[1776764532076,80.68,76351.43,0.0,0.98799,1e-05,1.73517]
[1776764537111,80.68,76352.19,0.0,0.98799,1e-05,1.73438]
[1776764542145,80.68,76352.68,0.0,0.988,1e-05,1.73383]
[1776764549195,80.68,76351.89,0.0,0.988,1e-05,1.73431]
[1776764553223,80.68,76350.51,0.0,0.988,1e-05,1.73352]
[1776764557251,80.68,76348.66,0.0,0.98799,1e-05,1.73499]
[1776764562286,80.67,76343.76,0.0,0.98795,1e-05,1.73902]
[1776764564300,80.67,76338.71,0.0,0.98792,1e-05,1.74326]
[1776764565307,80.67,76336.6,0.0,0.9879,1e-05,1.74502]
[1776764570342,80.67,76335.93,0.0,0.9879,1e-05,1.74537]
[1776764573366,80.67,76329.04,0.0,0.98785,1e-05,1.75113]
[1776764574373,80.67,76325.57,0.0,0.98783,1e-05,1.75406]
[1776764578401,80.67,76323.73,0.0,0.98782,1e-05,1.75538]
[1776764584443,80.66,76324.31,0.0,0.98783,1e-05,1.7545]
[1776764589480,80.66,76322.92,0.0,0.98782,1e-05,1.75538]
[1776764591494,80.66,76325.45,0.0,0.98784,1e-05,1.75308]
[1776764592501,80.66,76332.66,0.0,0.98789,1e-05,1.74684]
[1776764593508,80.66,76334.56,0.0,0.9879,1e-05,1.74515]
[1776764595524,80.66,76334.93,0.0,0.98791,1e-05,1.74474]
[1776764597538,80.66,76331.34,0.0,0.98788,1e-05,1.74772]
[1776764602573,80.65,76331.32,0.0,0.98788,1e-05,1.74749]
[1776764603580,80.65,76328.42,0.0,0.98786,1e-05,1.74992]
[1776764608615,80.65,76326.43,0.0,0.98785,1e-05,1.75129]
[1776764613650,80.65,76326.1,0.0,0.98787,1e-05,1.74941]
[1776764618684,80.65,76325.81,0.0,0.98787,1e-05,1.74937]
[1776764620699,80.64,76314.04,0.0,0.98778,1e-05,1.75938]
[1776764621706,80.64,76312.34,0.0,0.98777,1e-05,1.76078]
[1776764626741,80.66,76310.13,0.0,0.98774,1e-05,1.76419]
[1776764629761,80.67,76308.23,0.0,0.98772,1e-05,1.76671]
[1776764630987,80.67,76307.47,0.0,0.98772,1e-05,1.76729]
[1776764631192,80.67,76307.47,0.0,0.98772,1e-05,1.76729]
[1776764631777,80.66,76307.45,0.0,0.98772,1e-05,1.76722]
[1776764635805,80.66,76304.11,0.0,0.98769,1e-05,1.77013]
[1776764636975,80.66,76304.11,0.0,0.98769,1e-05,1.77013]
[1776764639193,80.66,76303.61,0.0,0.98769,1e-05,1.77048]
[1776764639292,80.67,76306.42,0.0,0.98771,1e-05,1.76824]
[1776764643862,80.67,76308.37,0.0,0.98772,1e-05,1.7665]
[1776764644869,80.66,76311.28,0.0,0.98775,1e-05,1.7639]
[1776764646106,80.66,76311.28,0.0,0.98775,1e-05,1.7639]
[1776764646196,80.66,76311.28,0.0,0.98775,1e-05,1.7639]
[1776764646888,80.66,76307.46,0.0,0.98772,1e-05,1.76704]
[1776764649500,80.66,76306.48,0.0,0.98771,1e-05,1.76781]
[1776764649693,80.66,76306.48,0.0,0.98771,1e-05,1.76781]
[1776764649541,80.66,76312.6,0.0,0.98776,1e-05,1.76243]
[1776764651198,80.66,76314.01,0.0,0.98777,1e-05,1.76114]
[1776764651299,80.66,76316.15,0.0,0.98778,1e-05,1.75922]
[1776764655117,80.66,76314.87,0.0,0.98778,1e-05,1.76011]
[1776764655198,80.66,76314.87,0.0,0.98778,1e-05,1.76011]
[1776764657965,80.66,76309.84,0.0,0.98774,1e-05,1.76415]
[1776764663102,80.65,76308.05,0.0,0.98773,1e-05,1.76537]
[1776764663194,80.65,76308.05,0.0,0.98773,1e-05,1.76537]
[1776764663295,80.65,76308.01,0.0,0.98773,1e-05,1.76532]
[1776764669165,80.65,76305.71,0.0,0.98772,1e-05,1.76696]
[1776764669194,80.65,76305.71,0.0,0.98772,1e-05,1.76696]
[1776764669218,80.65,76305.71,0.0,0.98772,1e-05,1.76696]
[1776764669435,80.65,76305.71,0.0,0.98772,1e-05,1.76696]
[1776764669537,80.65,76305.69,0.0,0.98772,1e-05,1.76681]
[1776764673266,80.65,76309.77,0.0,0.98776,1e-05,1.7619]
[1776764673435,80.65,76309.77,0.0,0.98776,1e-05,1.7619]
[1776764679113,80.67,76311.22,0.0,0.98776,1e-05,1.76236]
[1776764680396,80.67,76311.22,0.0,0.98776,1e-05,1.76236]
[1776764680438,80.67,76311.22,0.0,0.98776,1e-05,1.76236]
[1776764680450,80.67,76311.22,0.0,0.98776,1e-05,1.76236]
[1776764680689,80.67,76311.22,0.0,0.98776,1e-05,1.76236]
[1776764680701,80.67,76315.7,0.0,0.98779,1e-05,1.75842]
[1776764684148,80.66,76334.47,0.0,0.98792,1e-05,1.74203]
[1776764685154,80.66,76338.76,0.0,0.98795,1e-05,1.73832]
[1776764686931,80.66,76338.62,0.0,0.98795,1e-05,1.7384]
[1776764686938,80.66,76338.62,0.0,0.98795,1e-05,1.7384]
[1776764691197,80.66,76334.82,0.0,0.98793,1e-05,1.74147]
[1776764694139,80.66,76333.41,0.0,0.98792,1e-05,1.74259]
[1776764694183,80.66,76333.41,0.0,0.98792,1e-05,1.74259]
[1776764694194,80.66,76333.41,0.0,0.98792,1e-05,1.74259]
[1776764694218,80.66,76333.4,0.0,0.98792,1e-05,1.74293]
[1776764699252,80.68,76334.65,0.0,0.98791,1e-05,1.74351]
[1776764701268,80.69,76338.59,0.0,0.98793,1e-05,1.7408]
[1776764702274,80.69,76345.67,0.0,0.98798,1e-05,1.73509]
[1776764703281,80.69,76353.96,0.0,0.98804,1e-05,1.72838]
[1776764705736,80.69,76354.93,0.0,0.98804,1e-05,1.72791]
[1776764705792,80.69,76354.93,0.0,0.98804,1e-05,1.72791]
[1776764705837,80.7,76354.79,0.0,0.98804,1e-05,1.72837]
[1776764705937,80.7,76354.79,0.0,0.98804,1e-05,1.72837]
[1776764708316,80.7,76343.65,0.0,0.98796,1e-05,1.73782]
[1776764709323,80.7,76340.36,0.0,0.98794,1e-05,1.74059]
[1776764710155,80.7,76340.36,0.0,0.98794,1e-05,1.74059]
[1776764710164,80.7,76340.36,0.0,0.98794,1e-05,1.74059]
[1776764710201,80.7,76340.36,0.0,0.98794,1e-05,1.74059]
[1776764710330,80.7,76340.07,0.0,0.98793,1e-05,1.74079]
[1776764715365,80.71,76342.11,0.0,0.98794,1e-05,1.73996]
[1776764718386,80.71,76332.96,0.0,0.98787,1e-05,1.74878]
[1776764719542,80.71,76332.96,0.0,0.98787,1e-05,1.74878]
[1776764719694,80.71,76332.96,0.0,0.98787,1e-05,1.74878]
[1776764719713,80.71,76332.96,0.0,0.98787,1e-05,1.74878]
[1776764719763,80.72,76332.61,0.0,0.98786,1e-05,1.7494]
[1776764719937,80.72,76332.61,0.0,0.98786,1e-05,1.7494]
[1776764723422,80.73,76320.38,0.0,0.98777,1e-05,1.76115]
[1776764724429,80.73,76313.78,0.0,0.98772,1e-05,1.76714]
[1776764725134,80.73,76313.78,0.0,0.98772,1e-05,1.76714]
[1776764725196,80.73,76313.78,0.0,0.98772,1e-05,1.76714]
[1776764728457,80.74,76317.2,0.0,0.98773,1e-05,1.76532]
[1776764730471,80.75,76320.74,0.0,0.98775,1e-05,1.76284]
[1776764732151,80.75,76323.07,0.0,0.98778,1e-05,1.75886]
[1776764732195,80.75,76323.07,0.0,0.98778,1e-05,1.75886]
[1776764732258,80.75,76323.07,0.0,0.98778,1e-05,1.75886]
[1776764732439,80.75,76323.07,0.0,0.98778,1e-05,1.75886]
[1776764732485,80.75,76323.43,0.0,0.98778,1e-05,1.75885]
[1776764737519,80.75,76323.67,0.0,0.98779,1e-05,1.75826]
[1776764742581,80.74,76323.75,0.0,0.98779,1e-05,1.75788]
[1776764742703,80.74,76323.75,0.0,0.98779,1e-05,1.75788]
[1776764749604,80.74,76338.77,0.0,0.9879,1e-05,1.7444]
[1776764750611,80.74,76330.01,0.0,0.98784,1e-05,1.75186]
[1776764751881,80.74,76330.01,0.0,0.98784,1e-05,1.75186]
[1776764751618,80.74,76326.98,0.0,0.98782,1e-05,1.75439]
[1776764751943,80.74,76326.98,0.0,0.98782,1e-05,1.75439]
[1776764752043,80.74,76326.98,0.0,0.98782,1e-05,1.75439]
[1776764752196,80.74,76326.98,0.0,0.98782,1e-05,1.75439]
[1776764752624,80.74,76325.89,0.0,0.98781,1e-05,1.75526]
[1776764755646,80.73,76320.3,0.0,0.98778,1e-05,1.75986]
[1776764756473,80.73,76320.3,0.0,0.98778,1e-05,1.75986]
[1776764756696,80.73,76320.3,0.0,0.98778,1e-05,1.75986]
[1776764759674,80.73,76313.64,0.0,0.98773,1e-05,1.7653]
[1776764760550,80.73,76313.64,0.0,0.98773,1e-05,1.7653]
[1776764760686,80.73,76313.64,0.0,0.98773,1e-05,1.7653]
[1776764760694,80.73,76313.64,0.0,0.98773,1e-05,1.7653]
[1776764760788,80.73,76313.14,0.0,0.98773,1e-05,1.76565]
[1776764760944,80.73,76313.14,0.0,0.98773,1e-05,1.76565]
[1776764766723,80.73,76312.11,0.0,0.98772,1e-05,1.76602]
[1776764767820,80.73,76312.11,0.0,0.98772,1e-05,1.76602]
[1776764767940,80.72,76311.85,0.0,0.98772,1e-05,1.76606]
[1776764768737,80.72,76303.6,0.0,0.98767,1e-05,1.77321]
[1776764771758,80.72,76302.61,0.0,0.98766,1e-05,1.77377]
[1776764776794,80.72,76302.65,0.0,0.98766,1e-05,1.77397]
[1776764777801,80.73,76309.26,0.0,0.9877,1e-05,1.76852]
[1776764778034,80.73,76309.26,0.0,0.9877,1e-05,1.76852]
[1776764778193,80.73,76309.26,0.0,0.9877,1e-05,1.76852]
[1776764778589,80.73,76309.26,0.0,0.9877,1e-05,1.76852]
[1776764778690,80.73,76309.26,0.0,0.9877,1e-05,1.76852]
[1776764778808,80.73,76314.35,0.0,0.98774,1e-05,1.76439]
[1776764779815,80.73,76319.1,0.0,0.98777,1e-05,1.76058]
[1776764780822,80.73,76315.17,0.0,0.98774,1e-05,1.76388]
[1776764781346,80.73,76315.17,0.0,0.98774,1e-05,1.76388]
[1776764781438,80.73,76315.17,0.0,0.98774,1e-05,1.76388]
[1776764786864,80.72,76311.16,0.0,0.98772,1e-05,1.76671]
[1776764787468,80.72,76311.16,0.0,0.98772,1e-05,1.76671]
[1776764787688,80.72,76311.16,0.0,0.98772,1e-05,1.76671]
[1776764787790,80.72,76311.16,0.0,0.98772,1e-05,1.76671]
[1776764787871,80.72,76311.87,0.0,0.98772,1e-05,1.766]
[1776764787938,80.72,76311.87,0.0,0.98772,1e-05,1.766]
[1776764793913,80.74,76312.6,0.0,0.98773,1e-05,1.76517]
[1776764794503,80.74,76312.6,0.0,0.98773,1e-05,1.76517]
[1776764794695,80.74,76312.6,0.0,0.98773,1e-05,1.76517]
[1776764798408,80.74,76313.38,0.0,0.98773,1e-05,1.76505]
[1776764798442,80.74,76313.38,0.0,0.98773,1e-05,1.76505]
[1776764798483,80.75,76317.2,0.0,0.98775,1e-05,1.76232]
[1776764799473,80.75,76317.2,0.0,0.98775,1e-05,1.76232]
[1776764799690,80.75,76317.2,0.0,0.98775,1e-05,1.76232]
[1776764801969,80.76,76320.8,0.0,0.98777,1e-05,1.75997]
[1776764803447,80.76,76320.8,0.0,0.98777,1e-05,1.75997]
[1776764803697,80.76,76320.8,0.0,0.98777,1e-05,1.75997]
[1776764808471,80.76,76322.1,0.0,0.98778,1e-05,1.75955]
[1776764808690,80.76,76322.1,0.0,0.98778,1e-05,1.75955]
[1776764808760,80.76,76322.1,0.0,0.98778,1e-05,1.75955]
[1776764808948,80.76,76322.1,0.0,0.98778,1e-05,1.75955]
[1776764808790,80.76,76316.15,0.0,0.98773,1e-05,1.7646]
[1776764810027,80.76,76313.14,0.0,0.98771,1e-05,1.76701]
[1776764815063,80.77,76312.46,0.0,0.9877,1e-05,1.76898]
[1776764817631,80.78,76312.63,0.0,0.9877,1e-05,1.7691]
[1776764817689,80.78,76312.63,0.0,0.9877,1e-05,1.7691]
[1776764822698,80.79,76312.23,0.0,0.98768,1e-05,1.77081]
[1776764822943,80.79,76312.23,0.0,0.98768,1e-05,1.77081]
[1776764822745,80.79,76315.31,0.0,0.9877,1e-05,1.76842]
[1776764822987,80.79,76315.31,0.0,0.9877,1e-05,1.76842]
[1776764823198,80.79,76315.31,0.0,0.9877,1e-05,1.76842]
[1776764823294,80.79,76318.6,0.0,0.98772,1e-05,1.76585]
[1776764829451,80.81,76317.94,0.0,0.98771,1e-05,1.7678]
[1776764829695,80.81,76317.94,0.0,0.98771,1e-05,1.7678]
[1776764830173,80.81,76323.08,0.0,0.98774,1e-05,1.76391]
[1776764835378,80.82,76324.32,0.0,0.98774,1e-05,1.76396]
[1776764835441,80.82,76324.32,0.0,0.98774,1e-05,1.76396]
[1776764835597,80.82,76324.32,0.0,0.98774,1e-05,1.76396]
[1776764835711,80.82,76324.32,0.0,0.98774,1e-05,1.76396]
[1776764835928,80.83,76317.07,0.0,0.98768,1e-05,1.77077]
[1776764839213,80.83,76319.64,0.0,0.9877,1e-05,1.76909]
[1776764839441,80.83,76319.64,0.0,0.9877,1e-05,1.76909]
[1776764845506,80.84,76322.11,0.0,0.98771,1e-05,1.76832]
[1776764845696,80.84,76322.11,0.0,0.98771,1e-05,1.76832]
[1776764845779,80.84,76322.11,0.0,0.98771,1e-05,1.76832]
[1776764845953,80.84,76322.11,0.0,0.98771,1e-05,1.76832]
[1776764845987,80.85,76315.38,0.0,0.98765,1e-05,1.77495]
[1776764851325,80.86,76314.55,0.0,0.98765,1e-05,1.77508]
[1776764852064,80.86,76314.55,0.0,0.98765,1e-05,1.77508]
[1776764852196,80.86,76314.55,0.0,0.98765,1e-05,1.77508]
[1776764857366,80.88,76315.98,0.0,0.98764,1e-05,1.77542]
[1776764859827,80.88,76315.72,0.0,0.98764,1e-05,1.7759]
[1776764859940,80.88,76315.72,0.0,0.98764,1e-05,1.7759]
[1776764860041,80.88,76314.23,0.0,0.98763,1e-05,1.77746]
[1776764860195,80.88,76314.23,0.0,0.98763,1e-05,1.77746]
[1776764860388,80.89,76314.59,0.0,0.98763,1e-05,1.7774]
[1776764865423,80.9,76315.96,0.0,0.98763,1e-05,1.77751]
[1776764871464,80.91,76317.4,0.0,0.98763,1e-05,1.77783]
[1776764874236,80.91,76317.4,0.0,0.98763,1e-05,1.77783]
[1776764874442,80.91,76317.4,0.0,0.98763,1e-05,1.77783]
[1776764880528,80.93,76315.85,0.0,0.9876,1e-05,1.78149]
[1776764882174,80.94,76314.67,0.0,0.98759,1e-05,1.78277]
[1776764882193,80.94,76314.67,0.0,0.98759,1e-05,1.78277]
[1776764882635,80.94,76314.67,0.0,0.98759,1e-05,1.78277]
[1776764882701,80.94,76314.67,0.0,0.98759,1e-05,1.78277]
[1776764882737,80.94,76314.12,0.0,0.98758,1e-05,1.7835]
[1776764887277,80.95,76313.48,0.0,0.98757,1e-05,1.78506]
[1776764887442,80.95,76313.48,0.0,0.98757,1e-05,1.78506]
[1776764890584,80.96,76312.06,0.0,0.98755,1e-05,1.78704]
[1776764890692,80.96,76312.06,0.0,0.98755,1e-05,1.78704]
[1776764890776,80.96,76301.31,0.0,0.98747,1e-05,1.79666]
[1776764891117,80.96,76301.31,0.0,0.98747,1e-05,1.79666]
[1776764891201,80.96,76301.31,0.0,0.98747,1e-05,1.79666]
[1776764891605,80.96,76301.25,0.0,0.98747,1e-05,1.79694]
[1776764897023,80.97,76301.0,0.0,0.98746,1e-05,1.79806]
[1776764897199,80.97,76300.71,0.0,0.98746,1e-05,1.79853]
[1776764900668,80.98,76295.68,0.0,0.98741,1e-05,1.80381]
[1776764901272,80.98,76295.68,0.0,0.98741,1e-05,1.80381]
[1776764901436,80.98,76295.68,0.0,0.98741,1e-05,1.80381]
[1776764901675,80.98,76294.64,0.0,0.9874,1e-05,1.80493]
[1776764902398,80.98,76294.64,0.0,0.9874,1e-05,1.80493]
[1776764902439,80.98,76294.64,0.0,0.9874,1e-05,1.80493]
[1776764907717,80.99,76291.7,0.0,0.98737,1e-05,1.80872]
[1776764912752,81.0,76290.94,0.0,0.98737,1e-05,1.80845]
[1776764914933,81.0,76290.94,0.0,0.98737,1e-05,1.80845]
[1776764914966,81.01,76292.53,0.0,0.98738,1e-05,1.80764]
[1776764915191,81.01,76292.53,0.0,0.98738,1e-05,1.80764]
[1776764921815,81.02,76292.84,0.0,0.98737,1e-05,1.80856]
[1776764926850,81.03,76292.65,0.0,0.98736,1e-05,1.80971]
[1776764930878,81.03,76286.26,0.0,0.98731,1e-05,1.81611]
[1776764931885,81.03,76289.63,0.0,0.98733,1e-05,1.81333]
[1776764932323,81.03,76289.63,0.0,0.98733,1e-05,1.81333]
[1776764932449,81.03,76289.63,0.0,0.98733,1e-05,1.81333]
[1776764932907,81.03,76289.63,0.0,0.98733,1e-05,1.81333]
[1776764932940,81.03,76289.63,0.0,0.98733,1e-05,1.81333]
[1776764932955,81.04,76295.41,0.0,0.98737,1e-05,1.80844]
[1776764933898,81.04,76292.0,0.0,0.98735,1e-05,1.81162]
[1776764934906,81.04,76287.34,0.0,0.98731,1e-05,1.81592]
[1776764935913,81.04,76281.71,0.0,0.98727,1e-05,1.82107]
[1776764937927,81.04,76285.26,0.0,0.98729,1e-05,1.8183]
[1776764938254,81.04,76285.26,0.0,0.98729,1e-05,1.8183]
[1776764938300,81.04,76285.26,0.0,0.98729,1e-05,1.8183]
[1776764938436,81.04,76285.26,0.0,0.98729,1e-05,1.8183]
[1776764938934,81.05,76284.78,0.0,0.98729,1e-05,1.8189]
[1776764941959,81.05,76293.15,0.0,0.98734,1e-05,1.81207]
[1776764942884,81.05,76293.15,0.0,0.98734,1e-05,1.81207]
[1776764942941,81.05,76293.15,0.0,0.98734,1e-05,1.81207]
[1776764942965,81.05,76295.83,0.0,0.98736,1e-05,1.80989]
[1776764943437,81.05,76295.83,0.0,0.98736,1e-05,1.80989]
[1776764943690,81.05,76295.83,0.0,0.98736,1e-05,1.80989]
[1776764944980,81.06,76303.19,0.0,0.98741,1e-05,1.80382]
[1776764945287,81.06,76303.19,0.0,0.98741,1e-05,1.80382]
[1776764945438,81.06,76303.19,0.0,0.98741,1e-05,1.80382]
[1776764945608,81.06,76303.19,0.0,0.98741,1e-05,1.80382]
[1776764945688,81.06,76303.19,0.0,0.98741,1e-05,1.80382]
[1776764945987,81.06,76304.33,0.0,0.98742,1e-05,1.80302]
[1776764952029,81.05,76309.94,0.0,0.98746,1e-05,1.79766]
[1776764953676,81.05,76311.92,0.0,0.98748,1e-05,1.79577]
[1776764953701,81.05,76311.92,0.0,0.98748,1e-05,1.79577]
[1776764954047,81.05,76316.24,0.0,0.98751,1e-05,1.79184]
[1776764955054,81.05,76319.62,0.0,0.98754,1e-05,1.78875]
[1776764956061,81.05,76323.52,0.0,0.98756,1e-05,1.78522]
[1776764958006,81.05,76324.19,0.0,0.98757,1e-05,1.78449]
[1776764958198,81.05,76324.62,0.0,0.98757,1e-05,1.78398]
[1776764961096,81.04,76328.29,0.0,0.9876,1e-05,1.7804]
[1776764962103,81.04,76335.4,0.0,0.98766,1e-05,1.77412]
[1776764964117,81.04,76338.75,0.0,0.98768,1e-05,1.771]
[1776764968323,81.04,76339.6,0.0,0.98769,1e-05,1.76994]
[1776764968443,81.04,76339.6,0.0,0.98769,1e-05,1.76994]
[1776764968897,81.03,76343.83,0.0,0.98772,1e-05,1.76619]
[1776764969548,81.03,76343.83,0.0,0.98772,1e-05,1.76619]
[1776764969689,81.03,76343.83,0.0,0.98772,1e-05,1.76619]
[1776764973181,81.03,76348.2,0.0,0.98777,1e-05,1.76007]
[1776764974188,81.03,76345.06,0.0,0.98775,1e-05,1.76268]
[1776764975298,81.03,76345.06,0.0,0.98775,1e-05,1.76268]
[1776764975443,81.03,76345.06,0.0,0.98775,1e-05,1.76268]
[1776764975891,81.03,76345.06,0.0,0.98775,1e-05,1.76268]
[1776764975944,81.03,76345.06,0.0,0.98775,1e-05,1.76268]
[1776764975992,81.03,76343.74,0.0,0.98774,1e-05,1.76373]
[1776764981553,81.02,76342.17,0.0,0.98773,1e-05,1.76461]
[1776764981695,81.02,76342.17,0.0,0.98773,1e-05,1.76461]
[1776764981713,81.02,76336.4,0.0,0.98769,1e-05,1.76949]
[1776764982568,81.02,76336.4,0.0,0.98769,1e-05,1.76949]
[1776764982688,81.02,76336.4,0.0,0.98769,1e-05,1.76949]
[1776764982790,81.02,76332.34,0.0,0.98766,1e-05,1.77289]
[1776764983251,81.02,76325.86,0.0,0.98762,1e-05,1.77838]
[1776764984258,81.02,76323.43,0.0,0.9876,1e-05,1.78037]
[1776764990047,81.02,76322.93,0.0,0.9876,1e-05,1.78044]
[1776764990193,81.01,76322.88,0.0,0.9876,1e-05,1.78024]
[1776764990248,81.01,76322.88,0.0,0.9876,1e-05,1.78012]
[1776764991442,81.01,76322.88,0.0,0.9876,1e-05,1.78012]
[1776764991691,81.01,76322.88,0.0,0.9876,1e-05,1.78012]
[1776764997349,81.01,76321.62,0.0,0.9876,1e-05,1.78036]
[1776765001378,81.0,76313.39,0.0,0.98755,1e-05,1.78702]
[1776765005440,81.0,76314.67,0.0,0.98756,1e-05,1.78552]
[1776765005699,81.0,76314.67,0.0,0.98756,1e-05,1.78552]
[1776765005771,81.0,76314.75,0.0,0.98756,1e-05,1.78532]
[1776765006410,81.0,76314.75,0.0,0.98756,1e-05,1.78532]
[1776765006440,81.0,76314.75,0.0,0.98756,1e-05,1.78532]
[1776765006454,80.99,76309.03,0.0,0.98752,1e-05,1.79016]
[1776765008427,80.99,76306.47,0.0,0.9875,1e-05,1.79211]
[1776765010441,80.99,76310.04,0.0,0.98753,1e-05,1.78872]
[1776765011817,80.99,76310.04,0.0,0.98753,1e-05,1.78872]
[1776765011940,80.99,76310.04,0.0,0.98753,1e-05,1.78872]
[1776765011969,80.99,76305.52,0.0,0.9875,1e-05,1.79252]
[1776765012461,80.99,76305.52,0.0,0.9875,1e-05,1.79252]
[1776765012693,80.99,76305.52,0.0,0.9875,1e-05,1.79252]
[1776765018910,80.98,76306.34,0.0,0.98751,1e-05,1.79095]
[1776765018948,80.98,76306.34,0.0,0.98751,1e-05,1.79095]
[1776765018970,80.98,76306.34,0.0,0.98751,1e-05,1.7908]
[1776765019496,80.98,76306.34,0.0,0.98751,1e-05,1.7908]
[1776765019693,80.98,76306.34,0.0,0.98751,1e-05,1.7908]
[1776765022525,80.99,76308.84,0.0,0.98752,1e-05,1.78957]
[1776765027560,80.99,76309.1,0.0,0.98752,1e-05,1.78977]
[1776765033037,80.99,76309.91,0.0,0.98755,1e-05,1.7866]
[1776765033136,80.98,76309.91,0.0,0.98755,1e-05,1.78632]
[1776765033196,80.98,76309.91,0.0,0.98755,1e-05,1.78632]
[1776765033629,80.98,76309.91,0.0,0.98755,1e-05,1.78632]
[1776765033697,80.98,76309.91,0.0,0.98755,1e-05,1.78632]
[1776765033796,80.98,76312.74,0.0,0.98757,1e-05,1.78386]
[1776765034609,80.98,76316.63,0.0,0.9876,1e-05,1.78036]
[1776765035616,80.98,76332.33,0.0,0.98771,1e-05,1.76666]
[1776765036623,80.98,76337.58,0.0,0.98775,1e-05,1.76204]
[1776765037630,80.98,76345.25,0.0,0.9878,1e-05,1.75536]
[1776765038638,80.98,76352.95,0.0,0.98786,1e-05,1.74869]
[1776765039644,80.98,76346.06,0.0,0.98781,1e-05,1.75453]
[1776765040965,80.98,76346.06,0.0,0.98781,1e-05,1.75453]
[1776765041110,80.98,76344.56,0.0,0.9878,1e-05,1.75574]
[1776765041205,80.98,76344.56,0.0,0.9878,1e-05,1.75574]
[1776765041981,80.98,76344.56,0.0,0.9878,1e-05,1.75574]
[1776765042012,80.98,76345.73,0.0,0.98781,1e-05,1.75466]
[1776765042197,80.98,76345.73,0.0,0.98781,1e-05,1.75466]
[1776765043672,80.98,76343.18,0.0,0.98779,1e-05,1.7567]
[1776765044679,80.98,76326.97,0.0,0.98768,1e-05,1.77058]
[1776765045686,80.97,76328.19,0.0,0.98769,1e-05,1.76943]
[1776765046896,80.97,76328.19,0.0,0.98769,1e-05,1.76943]
[1776765046942,80.97,76328.19,0.0,0.98769,1e-05,1.76943]
[1776765047042,80.97,76333.87,0.0,0.98773,1e-05,1.76443]
[1776765048793,80.97,76332.08,0.0,0.98772,1e-05,1.76588]
[1776765048945,80.97,76332.08,0.0,0.98772,1e-05,1.76588]
[1776765049031,80.97,76327.41,0.0,0.98768,1e-05,1.76982]
[1776765054749,80.97,76328.14,0.0,0.98769,1e-05,1.76861]
[1776765057088,80.97,76327.65,0.0,0.98769,1e-05,1.76893]
[1776765057193,80.97,76327.65,0.0,0.98769,1e-05,1.76893]
[1776765057189,80.96,76328.5,0.0,0.9877,1e-05,1.76801]
[1776765058056,80.96,76328.5,0.0,0.9877,1e-05,1.76801]
[1776765058158,80.96,76330.04,0.0,0.98771,1e-05,1.76659]
[1776765063812,80.96,76330.54,0.0,0.98772,1e-05,1.76571]
[1776765065826,80.96,76328.63,0.0,0.98771,1e-05,1.76718]
[1776765067041,80.96,76328.63,0.0,0.98771,1e-05,1.76718]
[1776765067195,80.96,76328.63,0.0,0.98771,1e-05,1.76718]
[1776765067143,80.96,76317.6,0.0,0.98763,1e-05,1.77662]
[1776765067840,80.95,76313.03,0.0,0.9876,1e-05,1.78048]
[1776765068390,80.95,76313.03,0.0,0.9876,1e-05,1.78048]
[1776765068443,80.95,76313.03,0.0,0.9876,1e-05,1.78048]
[1776765073338,80.97,76313.06,0.0,0.98759,1e-05,1.78176]
[1776765074025,80.97,76313.06,0.0,0.98759,1e-05,1.78176]
[1776765074195,80.97,76313.06,0.0,0.98759,1e-05,1.78176]
[1776765075898,80.97,76317.26,0.0,0.98761,1e-05,1.77889]
[1776765076906,80.98,76320.49,0.0,0.98763,1e-05,1.77635]
[1776765078084,80.98,76320.49,0.0,0.98763,1e-05,1.77635]
[1776765078204,80.98,76320.49,0.0,0.98763,1e-05,1.77635]
[1776765078186,80.98,76323.34,0.0,0.98765,1e-05,1.77442]
[1776765083812,80.99,76323.37,0.0,0.98764,1e-05,1.77548]
[1776765083942,80.99,76323.37,0.0,0.98764,1e-05,1.77548]
[1776765084962,81.0,76319.76,0.0,0.98761,1e-05,1.77915]
[1776765089997,81.01,76318.84,0.0,0.98759,1e-05,1.78127]
[1776765095009,81.02,76321.0,0.0,0.98761,1e-05,1.77855]
[1776765095192,81.02,76321.0,0.0,0.98761,1e-05,1.77855]
[1776765095230,81.02,76324.53,0.0,0.98763,1e-05,1.77602]
[1776765098569,81.03,76325.83,0.0,0.98764,1e-05,1.77544]
[1776765098699,81.03,76325.83,0.0,0.98764,1e-05,1.77544]
[1776765102018,81.04,76327.65,0.0,0.98764,1e-05,1.77468]
[1776765102081,81.04,76333.08,0.0,0.98768,1e-05,1.77026]
[1776765103088,81.04,76335.17,0.0,0.98769,1e-05,1.76874]
[1776765103442,81.04,76335.17,0.0,0.98769,1e-05,1.76874]
[1776765107116,81.05,76330.91,0.0,0.98765,1e-05,1.77354]
[1776765108338,81.05,76329.47,0.0,0.98764,1e-05,1.77507]
[1776765108442,81.05,76329.47,0.0,0.98764,1e-05,1.77507]
[1776765114002,81.07,76330.68,0.0,0.98763,1e-05,1.77566]
[1776765114197,81.07,76330.68,0.0,0.98763,1e-05,1.77566]
[1776765119200,81.08,76337.78,0.0,0.98767,1e-05,1.77088]
[1776765120207,81.09,76345.24,0.0,0.98772,1e-05,1.765]
[1776765120911,81.09,76345.24,0.0,0.98772,1e-05,1.765]
[1776765120942,81.09,76345.24,0.0,0.98772,1e-05,1.765]
[1776765121214,81.09,76348.28,0.0,0.98774,1e-05,1.76268]
[1776765125242,81.1,76350.9,0.0,0.98775,1e-05,1.76121]
[1776765126873,81.1,76351.66,0.0,0.98776,1e-05,1.76047]
[1776765126943,81.1,76351.66,0.0,0.98776,1e-05,1.76047]
[1776765132291,81.09,76350.76,0.0,0.98776,1e-05,1.76074]
[1776765135005,81.09,76352.12,0.0,0.98777,1e-05,1.75949]
[1776765135200,81.09,76352.12,0.0,0.98777,1e-05,1.75949]
[1776765137326,81.1,76355.57,0.0,0.98779,1e-05,1.75696]
[1776765138367,81.1,76355.57,0.0,0.98779,1e-05,1.75696]
[1776765138441,81.1,76355.57,0.0,0.98779,1e-05,1.75696]
[1776765142959,81.09,76356.81,0.0,0.9878,1e-05,1.75566]
[1776765143190,81.09,76356.81,0.0,0.9878,1e-05,1.75566]
[1776765144375,81.09,76361.52,0.0,0.98784,1e-05,1.75133]
[1776765146209,81.09,76361.52,0.0,0.98784,1e-05,1.75133]
[1776765146436,81.09,76363.18,0.0,0.98785,1e-05,1.74984]
[1776765152738,81.09,76364.18,0.0,0.98787,1e-05,1.74672]
[1776765152941,81.09,76364.18,0.0,0.98787,1e-05,1.74672]
[1776765159117,81.09,76364.18,0.0,0.98786,1e-05,1.74746]
[1776765160159,81.1,76364.18,0.0,0.98786,1e-05,1.74777]
[1776765160194,81.1,76364.18,0.0,0.98786,1e-05,1.74777]
[1776765161193,81.1,76364.29,0.0,0.98786,1e-05,1.74799]
[1776765161292,81.1,76364.5,0.0,0.98786,1e-05,1.74842]
[1776765165683,81.11,76364.71,0.0,0.98785,1e-05,1.74917]
[1776765165944,81.11,76364.71,0.0,0.98785,1e-05,1.74917]
[1776765170518,81.13,76360.36,0.0,0.98781,1e-05,1.75439]
[1776765170692,81.13,76360.36,0.0,0.98781,1e-05,1.75439]
[1776765170975,81.13,76360.36,0.0,0.98781,1e-05,1.75439]
[1776765171192,81.13,76360.36,0.0,0.98781,1e-05,1.75439]
[1776765171216,81.13,76358.04,0.0,0.98779,1e-05,1.75667]
[1776765176272,81.14,76360.83,0.0,0.9878,1e-05,1.75544]
[1776765176447,81.15,76360.02,0.0,0.98779,1e-05,1.75672]
[1776765182653,81.16,76358.48,0.0,0.98777,1e-05,1.75977]
[1776765188695,81.18,76360.13,0.0,0.98776,1e-05,1.76006]
[1776765193729,81.19,76364.65,0.0,0.98778,1e-05,1.75761]
[1776765198765,81.21,76365.03,0.0,0.98777,1e-05,1.75873]
[1776765203801,81.22,76364.37,0.0,0.98776,1e-05,1.76072]
[1776765205772,81.22,76364.51,0.0,0.98776,1e-05,1.76089]
[1776765205943,81.22,76364.51,0.0,0.98776,1e-05,1.76089]
[1776765206890,81.22,76364.51,0.0,0.98776,1e-05,1.76117]
[1776765206941,81.22,76364.51,0.0,0.98776,1e-05,1.76117]
[1776765206991,81.23,76365.41,0.0,0.98776,1e-05,1.76068]
[1776765209844,81.23,76371.5,0.0,0.9878,1e-05,1.75632]
[1776765211250,81.23,76371.5,0.0,0.9878,1e-05,1.75632]
[1776765211327,81.24,76368.15,0.0,0.98778,1e-05,1.75787]
[1776765211451,81.24,76368.15,0.0,0.98778,1e-05,1.75787]
[1776765213677,81.24,76365.5,0.0,0.98776,1e-05,1.76005]
[1776765213698,81.24,76365.5,0.0,0.98776,1e-05,1.76005]
[1776765213978,81.24,76365.5,0.0,0.98776,1e-05,1.76005]
[1776765214198,81.24,76365.5,0.0,0.98776,1e-05,1.76005]
[1776765214297,81.24,76362.67,0.0,0.98774,1e-05,1.76229]
[1776765218278,81.24,76363.01,0.0,0.98775,1e-05,1.7618]
[1776765218440,81.23,76365.21,0.0,0.98776,1e-05,1.75973]
[1776765218907,81.23,76369.75,0.0,0.9878,1e-05,1.75584]
[1776765219914,81.23,76378.8,0.0,0.98786,1e-05,1.74804]
[1776765220689,81.23,76378.8,0.0,0.98786,1e-05,1.74804]
[1776765220951,81.23,76378.8,0.0,0.98786,1e-05,1.74804]
[1776765221053,81.23,76378.31,0.0,0.98786,1e-05,1.74838]
[1776765221959,81.23,76378.31,0.0,0.98786,1e-05,1.74838]
[1776765222197,81.23,76378.31,0.0,0.98786,1e-05,1.74838]
[1776765226962,81.23,76372.23,0.0,0.98782,1e-05,1.75312]
[1776765228221,81.23,76372.23,0.0,0.98782,1e-05,1.75312]
[1776765228437,81.23,76371.73,0.0,0.98782,1e-05,1.75346]
[1776765229935,81.23,76370.3,0.0,0.98781,1e-05,1.75461]
[1776765230199,81.23,76370.3,0.0,0.98781,1e-05,1.75461]
[1776765230266,81.23,76368.82,0.0,0.9878,1e-05,1.75579]
[1776765234330,81.22,76368.33,0.0,0.9878,1e-05,1.75596]
[1776765234447,81.22,76368.54,0.0,0.9878,1e-05,1.75569]
[1776765242068,81.22,76369.39,0.0,0.98781,1e-05,1.75431]
[1776765244223,81.22,76369.39,0.0,0.98781,1e-05,1.75431]
[1776765244437,81.21,76369.49,0.0,0.98781,1e-05,1.75406]
[1776765245577,81.21,76369.49,0.0,0.98781,1e-05,1.75398]
[1776765245691,81.21,76369.49,0.0,0.98781,1e-05,1.75398]
[1776765246096,81.21,76369.59,0.0,0.98781,1e-05,1.75381]
[1776765250124,81.21,76366.65,0.0,0.98779,1e-05,1.756]
[1776765255159,81.21,76366.92,0.0,0.9878,1e-05,1.75535]
[1776765260310,81.2,76367.1,0.0,0.9878,1e-05,1.75495]
[1776765260436,81.2,76367.1,0.0,0.9878,1e-05,1.75471]
[1776765263267,81.2,76367.04,0.0,0.9878,1e-05,1.75476]
[1776765263855,81.2,76366.56,0.0,0.9878,1e-05,1.755]
[1776765263939,81.2,76366.56,0.0,0.9878,1e-05,1.755]
[1776765264222,81.2,76362.49,0.0,0.98777,1e-05,1.75841]
[1776765265229,81.2,76359.03,0.0,0.98775,1e-05,1.76129]
[1776765270264,81.19,76361.58,0.0,0.98777,1e-05,1.75865]
[1776765272278,81.19,76359.99,0.0,0.98777,1e-05,1.75794]
[1776765277313,81.19,76359.2,0.0,0.98777,1e-05,1.75818]
[1776765284362,81.18,76359.25,0.0,0.98778,1e-05,1.75744]
[1776765290404,81.18,76349.5,0.0,0.98771,1e-05,1.76529]
[1776765291411,81.18,76345.57,0.0,0.98769,1e-05,1.76857]
[1776765299467,81.17,76345.22,0.0,0.98769,1e-05,1.76804]
[1776765300474,81.17,76354.55,0.0,0.98776,1e-05,1.76002]
[1776765301481,81.17,76365.8,0.0,0.98784,1e-05,1.75021]
[1776765302488,81.17,76367.39,0.0,0.98785,1e-05,1.74879]
[1776765304502,81.17,76370.4,0.0,0.98787,1e-05,1.7461]
[1776765305509,81.16,76377.13,0.0,0.98792,1e-05,1.74031]
[1776765307347,81.16,76377.13,0.0,0.98792,1e-05,1.74031]
[1776765307444,81.16,76377.13,0.0,0.98792,1e-05,1.74031]
[1776765307373,81.16,76389.26,0.0,0.988,1e-05,1.72994]
[1776765307525,81.16,76394.05,0.0,0.98804,1e-05,1.72589]
[1776765309539,81.16,76397.61,0.0,0.98806,1e-05,1.72284]
[1776765310553,81.16,76390.81,0.0,0.98802,1e-05,1.72856]
[1776765311562,81.16,76378.67,0.0,0.98793,1e-05,1.73881]
[1776765312569,81.16,76378.24,0.0,0.98793,1e-05,1.73913]
[1776765313596,81.16,76378.24,0.0,0.98793,1e-05,1.73913]
[1776765313692,81.16,76378.24,0.0,0.98793,1e-05,1.73913]
[1776765313927,81.16,76379.76,0.0,0.98794,1e-05,1.73778]
[1776765315320,81.16,76373.2,0.0,0.98789,1e-05,1.74331]
[1776765319193,81.16,76374.1,0.0,0.9879,1e-05,1.74237]
[1776765324653,81.16,76378.02,0.0,0.98793,1e-05,1.73863]
[1776765325660,81.16,76384.86,0.0,0.98798,1e-05,1.73277]
[1776765328056,81.15,76387.25,0.0,0.988,1e-05,1.7307]
[1776765328188,81.15,76387.25,0.0,0.988,1e-05,1.7307]
[1776765328289,81.15,76394.19,0.0,0.98805,1e-05,1.7248]
[1776765329147,81.15,76394.19,0.0,0.98805,1e-05,1.7248]
[1776765329190,81.15,76394.19,0.0,0.98805,1e-05,1.7248]
[1776765332272,81.15,76395.26,0.0,0.98805,1e-05,1.72381]
[1776765332439,81.15,76395.26,0.0,0.98805,1e-05,1.72381]
[1776765332482,81.15,76395.66,0.0,0.98807,1e-05,1.72156]
[1776765332515,81.15,76395.66,0.0,0.98807,1e-05,1.72156]
[1776765332689,81.15,76395.66,0.0,0.98807,1e-05,1.72156]
[1776765337745,81.15,76398.07,0.0,0.98809,1e-05,1.71945]
[1776765339959,81.15,76398.83,0.0,0.98809,1e-05,1.71879]
[1776765340196,81.15,76398.83,0.0,0.98809,1e-05,1.71879]
[1776765340297,81.15,76398.83,0.0,0.98809,1e-05,1.71877]
[1776765340909,81.15,76398.83,0.0,0.98809,1e-05,1.71877]
[1776765340935,81.15,76398.83,0.0,0.98809,1e-05,1.71877]
[1776765346811,81.15,76388.44,0.0,0.98802,1e-05,1.72745]
[1776765347818,81.15,76373.63,0.0,0.98792,1e-05,1.73997]
[1776765349121,81.15,76373.63,0.0,0.98792,1e-05,1.73997]
[1776765349193,81.15,76373.63,0.0,0.98792,1e-05,1.73997]
[1776765349292,81.15,76373.13,0.0,0.98792,1e-05,1.74034]
[1776765350837,81.15,76362.42,0.0,0.98784,1e-05,1.74936]
[1776765351846,81.15,76363.15,0.0,0.98785,1e-05,1.74867]
[1776765352852,81.15,76369.41,0.0,0.98789,1e-05,1.74326]
[1776765354867,81.15,76373.76,0.0,0.98792,1e-05,1.73945]
[1776765355738,81.15,76373.76,0.0,0.98792,1e-05,1.73945]
[1776765355935,81.15,76373.76,0.0,0.98792,1e-05,1.73945]
[1776765361253,81.14,76371.33,0.0,0.98791,1e-05,1.74124]
[1776765361422,81.14,76371.33,0.0,0.98791,1e-05,1.74124]
[1776765361437,81.14,76371.33,0.0,0.98791,1e-05,1.74124]
[1776765361503,81.14,76372.29,0.0,0.98792,1e-05,1.74031]
[1776765362923,81.14,76369.37,0.0,0.9879,1e-05,1.74274]
[1776765368136,81.14,76370.61,0.0,0.98791,1e-05,1.74143]
[1776765368197,81.14,76370.61,0.0,0.98791,1e-05,1.74143]
[1776765368220,81.14,76373.66,0.0,0.98793,1e-05,1.73878]
[1776765369007,81.14,76373.66,0.0,0.98793,1e-05,1.73878]
[1776765369188,81.14,76373.66,0.0,0.98793,1e-05,1.73878]
[1776765375009,81.14,76369.31,0.0,0.9879,1e-05,1.74204]
[1776765375978,81.14,76369.31,0.0,0.9879,1e-05,1.74204]
[1776765376194,81.14,76369.31,0.0,0.9879,1e-05,1.74204]
[1776765376270,81.14,76369.23,0.0,0.9879,1e-05,1.74205]
[1776765376634,81.14,76369.23,0.0,0.9879,1e-05,1.74205]
[1776765376689,81.14,76369.23,0.0,0.9879,1e-05,1.74205]
[1776765378028,81.13,76363.84,0.0,0.98786,1e-05,1.74651]
[1776765379368,81.13,76363.84,0.0,0.98786,1e-05,1.74651]
[1776765379439,81.13,76363.84,0.0,0.98786,1e-05,1.74651]
[1776765379413,81.13,76363.14,0.0,0.98786,1e-05,1.74703]
[1776765379573,81.13,76363.14,0.0,0.98786,1e-05,1.74703]
[1776765379700,81.13,76363.14,0.0,0.98786,1e-05,1.74703]
[1776765380042,81.13,76365.79,0.0,0.98788,1e-05,1.7447]
[1776765383915,81.13,76367.66,0.0,0.98789,1e-05,1.7429]
[1776765383940,81.13,76367.66,0.0,0.98789,1e-05,1.7429]
[1776765384070,81.13,76364.72,0.0,0.98787,1e-05,1.74533]
[1776765384653,81.13,76364.72,0.0,0.98787,1e-05,1.74533]
[1776765384688,81.13,76364.72,0.0,0.98787,1e-05,1.74533]
[1776765386083,81.13,76358.55,0.0,0.98783,1e-05,1.75045]
[1776765387091,81.13,76355.8,0.0,0.98781,1e-05,1.75272]
[1776765388575,81.13,76354.97,0.0,0.98781,1e-05,1.75335]
[1776765388688,81.13,76354.97,0.0,0.98781,1e-05,1.75335]
[1776765391007,81.13,76355.09,0.0,0.98781,1e-05,1.75307]
[1776765391189,81.13,76355.09,0.0,0.98781,1e-05,1.75307]
[1776765391289,81.12,76356.55,0.0,0.98783,1e-05,1.74986]
[1776765392174,81.12,76356.55,0.0,0.98783,1e-05,1.74986]
[1776765392189,81.12,76356.55,0.0,0.98783,1e-05,1.74986]
[1776765392275,81.12,76360.54,0.0,0.98786,1e-05,1.74637]
[1776765394142,81.12,76363.19,0.0,0.98788,1e-05,1.74397]
[1776765399178,81.12,76362.77,0.0,0.98788,1e-05,1.74398]
[1776765401192,81.12,76356.57,0.0,0.98784,1e-05,1.74913]
[1776765401966,81.12,76356.57,0.0,0.98784,1e-05,1.74913]
[1776765402162,81.12,76356.57,0.0,0.98784,1e-05,1.74913]
[1776765402193,81.12,76356.57,0.0,0.98784,1e-05,1.74913]
[1776765402198,81.12,76354.49,0.0,0.98783,1e-05,1.75083]
[1776765404213,81.12,76358.77,0.0,0.98786,1e-05,1.74702]
[1776765408732,81.11,76360.68,0.0,0.98787,1e-05,1.7451]
[1776765408736,81.11,76360.68,0.0,0.98787,1e-05,1.7451]
[1776765408935,81.11,76360.68,0.0,0.98787,1e-05,1.7451]
[1776765409248,81.11,76365.74,0.0,0.98791,1e-05,1.74072]
[1776765410255,81.11,76374.39,0.0,0.98797,1e-05,1.73331]
[1776765411526,81.11,76374.39,0.0,0.98797,1e-05,1.73331]
[1776765411262,81.11,76379.48,0.0,0.98801,1e-05,1.72895]
[1776765411682,81.11,76379.48,0.0,0.98801,1e-05,1.72895]
[1776765411692,81.11,76379.48,0.0,0.98801,1e-05,1.72895]
[1776765411938,81.11,76379.48,0.0,0.98801,1e-05,1.72895]
[1776765412269,81.11,76380.11,0.0,0.98801,1e-05,1.72838]
[1776765416297,81.11,76384.57,0.0,0.98804,1e-05,1.72445]
[1776765417525,81.11,76384.57,0.0,0.98804,1e-05,1.72445]
[1776765417698,81.11,76384.82,0.0,0.98804,1e-05,1.7242]
[1776765417724,81.11,76384.82,0.0,0.98804,1e-05,1.7242]
[1776765417938,81.11,76384.82,0.0,0.98804,1e-05,1.7242]
[1776765418311,81.11,76385.14,0.0,0.98805,1e-05,1.7239]
[1776765419318,81.11,76379.11,0.0,0.98801,1e-05,1.72896]
[1776765421332,81.11,76373.16,0.0,0.98796,1e-05,1.73392]
[1776765421616,81.11,76373.16,0.0,0.98796,1e-05,1.73392]
[1776765421691,81.11,76373.16,0.0,0.98796,1e-05,1.73392]
[1776765422090,81.11,76373.16,0.0,0.98796,1e-05,1.73392]
[1776765422198,81.11,76373.16,0.0,0.98796,1e-05,1.73392]
[1776765422338,81.11,76371.64,0.0,0.98795,1e-05,1.73516]
[1776765427376,81.1,76373.63,0.0,0.98797,1e-05,1.7332]
[1776765427652,81.1,76373.63,0.0,0.98797,1e-05,1.7332]
[1776765427699,81.1,76373.63,0.0,0.98797,1e-05,1.7332]
[1776765427874,81.1,76373.63,0.0,0.98797,1e-05,1.7332]
[1776765427940,81.1,76373.63,0.0,0.98797,1e-05,1.7332]
[1776765428383,81.1,76373.67,0.0,0.98797,1e-05,1.73311]
[1776765433418,81.1,76374.37,0.0,0.98798,1e-05,1.73226]
[1776765434369,81.1,76374.37,0.0,0.98798,1e-05,1.73226]
[1776765434441,81.1,76374.37,0.0,0.98798,1e-05,1.73226]
[1776765434574,81.1,76374.37,0.0,0.98798,1e-05,1.73226]
[1776765434472,81.1,76377.61,0.0,0.988,1e-05,1.72946]
[1776765434696,81.1,76377.61,0.0,0.988,1e-05,1.72946]
[1776765439460,81.1,76384.87,0.0,0.98805,1e-05,1.7231]
[1776765440467,81.1,76387.39,0.0,0.98807,1e-05,1.72094]
[1776765442480,81.1,76387.56,0.0,0.98807,1e-05,1.72074]
[1776765447516,81.1,76392.45,0.0,0.98811,1e-05,1.71649]
[1776765454565,81.1,76393.56,0.0,0.98813,1e-05,1.71356]
[1776765455336,81.1,76393.56,0.0,0.98813,1e-05,1.71356]
[1776765455435,81.1,76393.56,0.0,0.98813,1e-05,1.71356]
[1776765455571,81.1,76393.67,0.0,0.98813,1e-05,1.71346]
[1776765455682,81.1,76393.67,0.0,0.98813,1e-05,1.71346]
[1776765455937,81.1,76393.67,0.0,0.98813,1e-05,1.71346]
[1776765460817,81.1,76393.65,0.0,0.98813,1e-05,1.71343]
[1776765460938,81.1,76393.65,0.0,0.98813,1e-05,1.71343]
[1776765461033,81.1,76393.65,0.0,0.98813,1e-05,1.71343]
[1776765461188,81.1,76393.65,0.0,0.98813,1e-05,1.71343]
[1776765462621,81.1,76394.61,0.0,0.98814,1e-05,1.7126]
[1776765467656,81.09,76395.0,0.0,0.98814,1e-05,1.71224]
[1776765472691,81.09,76395.6,0.0,0.98814,1e-05,1.71171]
[1776765473906,81.09,76395.6,0.0,0.98814,1e-05,1.71171]
[1776765473941,81.09,76395.6,0.0,0.98814,1e-05,1.71171]
[1776765473962,81.09,76395.6,0.0,0.98814,1e-05,1.71171]
[1776765474195,81.09,76395.6,0.0,0.98814,1e-05,1.71171]
[1776765474296,81.09,76395.46,0.0,0.98814,1e-05,1.71183]
[1776765480038,81.09,76395.4,0.0,0.98814,1e-05,1.71186]
[1776765480195,81.09,76395.4,0.0,0.98814,1e-05,1.71186]
[1776765480329,81.09,76395.4,0.0,0.98814,1e-05,1.71186]
[1776765480435,81.09,76395.4,0.0,0.98814,1e-05,1.71186]
[1776765480537,81.09,76395.37,0.0,0.98814,1e-05,1.71188]
[1776765484011,81.09,76395.45,0.0,0.98814,1e-05,1.7118]
[1776765484189,81.09,76395.45,0.0,0.98814,1e-05,1.7118]
[1776765484266,81.09,76395.45,0.0,0.98814,1e-05,1.7118]
[1776765484441,81.09,76395.45,0.0,0.98814,1e-05,1.7118]
[1776765484540,81.09,76399.16,0.0,0.98817,1e-05,1.70869]
[1776765486790,81.09,76401.47,0.0,0.98818,1e-05,1.70676]
[1776765489812,81.09,76403.89,0.0,0.9882,1e-05,1.70475]
[1776765491730,81.09,76404.43,0.0,0.9882,1e-05,1.70431]
[1776765491940,81.09,76404.43,0.0,0.9882,1e-05,1.70431]
[1776765492006,81.09,76404.43,0.0,0.9882,1e-05,1.70431]
[1776765492194,81.09,76404.43,0.0,0.9882,1e-05,1.70431]
[1776765492252,81.09,76396.42,0.0,0.98815,1e-05,1.71104]
[1776765493404,81.09,76396.42,0.0,0.98815,1e-05,1.71104]
[1776765493440,81.09,76396.42,0.0,0.98815,1e-05,1.71104]
[1776765493505,81.09,76404.32,0.0,0.9882,1e-05,1.70441]
[1776765494847,81.09,76402.17,0.0,0.98819,1e-05,1.70624]
[1776765499882,81.1,76401.7,0.0,0.98819,1e-05,1.70667]
[1776765503246,81.1,76401.7,0.0,0.98819,1e-05,1.70669]
[1776765503445,81.1,76401.7,0.0,0.98819,1e-05,1.70669]
[1776765503487,81.1,76401.7,0.0,0.98819,1e-05,1.70669]
[1776765503503,81.1,76399.46,0.0,0.98817,1e-05,1.70857]
[1776765503692,81.1,76399.46,0.0,0.98817,1e-05,1.70857]
[1776765508945,81.1,76397.76,0.0,0.98816,1e-05,1.71002]
[1776765513980,81.1,76400.11,0.0,0.98819,1e-05,1.70622]
[1776765519015,81.1,76398.95,0.0,0.98818,1e-05,1.70724]
[1776765522452,81.1,76399.49,0.0,0.98818,1e-05,1.7068]
[1776765522549,81.1,76399.49,0.0,0.98818,1e-05,1.7068]
[1776765522610,81.1,76399.49,0.0,0.98818,1e-05,1.7068]
[1776765522651,81.1,76399.49,0.0,0.98818,1e-05,1.70682]
[1776765522699,81.1,76399.49,0.0,0.98818,1e-05,1.70682]
[1776765523043,81.1,76396.75,0.0,0.98816,1e-05,1.70912]
[1776765524050,81.1,76388.82,0.0,0.98811,1e-05,1.71578]
[1776765528359,81.1,76388.91,0.0,0.98811,1e-05,1.71569]
[1776765528440,81.1,76388.91,0.0,0.98811,1e-05,1.71569]
[1776765528513,81.1,76388.73,0.0,0.98811,1e-05,1.71582]
[1776765528714,81.1,76388.73,0.0,0.98811,1e-05,1.71582]
[1776765528942,81.1,76388.73,0.0,0.98811,1e-05,1.71582]
[1776765533114,81.1,76386.57,0.0,0.98809,1e-05,1.71757]
[1776765538149,81.09,76386.61,0.0,0.98809,1e-05,1.71745]
[1776765545198,81.09,76387.4,0.0,0.9881,1e-05,1.71667]
[1776765546110,81.09,76387.4,0.0,0.9881,1e-05,1.71667]
[1776765546192,81.09,76387.4,0.0,0.9881,1e-05,1.71667]
[1776765546529,81.09,76387.4,0.0,0.9881,1e-05,1.71667]
[1776765546691,81.09,76387.4,0.0,0.9881,1e-05,1.71667]
[1776765546630,81.09,76387.4,0.0,0.9881,1e-05,1.71663]
[1776765552246,81.09,76387.53,0.0,0.9881,1e-05,1.71643]
[1776765557282,81.09,76388.6,0.0,0.98811,1e-05,1.71544]
[1776765562317,81.09,76388.35,0.0,0.98811,1e-05,1.71557]
[1776765563140,81.09,76388.35,0.0,0.98811,1e-05,1.71557]
[1776765563189,81.09,76388.35,0.0,0.98811,1e-05,1.71557]
[1776765563698,81.09,76388.35,0.0,0.98811,1e-05,1.71557]
[1776765563703,81.09,76388.24,0.0,0.98811,1e-05,1.71563]
[1776765563941,81.09,76388.24,0.0,0.98811,1e-05,1.71563]
[1776765567529,81.09,76390.41,0.0,0.98812,1e-05,1.71377]
[1776765567689,81.09,76390.41,0.0,0.98812,1e-05,1.71377]
[1776765567630,81.09,76399.27,0.0,0.98819,1e-05,1.70632]
[1776765568359,81.09,76401.47,0.0,0.9882,1e-05,1.70448]
[1776765569717,81.09,76401.47,0.0,0.9882,1e-05,1.70448]
[1776765569366,81.09,76392.54,0.0,0.98814,1e-05,1.71197]
[1776765569941,81.09,76392.54,0.0,0.98814,1e-05,1.71197]
[1776765570373,81.09,76387.17,0.0,0.9881,1e-05,1.71647]
[1776765574203,81.09,76389.12,0.0,0.98813,1e-05,1.71293]
[1776765574439,81.09,76389.12,0.0,0.98813,1e-05,1.71293]
[1776765574539,81.09,76387.3,0.0,0.98812,1e-05,1.71445]
[1776765580444,81.09,76386.23,0.0,0.98811,1e-05,1.71527]
[1776765582068,81.09,76386.18,0.0,0.98811,1e-05,1.7153]
[1776765582192,81.09,76386.18,0.0,0.98811,1e-05,1.7153]
[1776765585187,81.09,76385.94,0.0,0.98811,1e-05,1.71549]
[1776765585243,81.09,76385.94,0.0,0.98811,1e-05,1.71546]
[1776765590514,81.09,76380.4,0.0,0.98807,1e-05,1.72008]
[1776765591751,81.09,76377.92,0.0,0.98805,1e-05,1.72217]
[1776765591944,81.09,76377.92,0.0,0.98805,1e-05,1.72217]
[1776765597563,81.09,76381.22,0.0,0.98808,1e-05,1.71925]
[1776765598280,81.09,76381.22,0.0,0.98808,1e-05,1.71925]
[1776765598438,81.09,76381.22,0.0,0.98808,1e-05,1.71925]
[1776765598570,81.09,76384.15,0.0,0.9881,1e-05,1.71676]
[1776765599739,81.09,76384.15,0.0,0.9881,1e-05,1.71676]
[1776765599579,81.09,76393.92,0.0,0.98816,1e-05,1.70853]
[1776765599941,81.09,76393.92,0.0,0.98816,1e-05,1.70853]
[1776765600597,81.09,76397.96,0.0,0.98819,1e-05,1.70513]
[1776765601556,81.09,76397.96,0.0,0.98819,1e-05,1.70513]
[1776765601712,81.09,76397.96,0.0,0.98819,1e-05,1.70513]
[1776765601599,81.09,76390.76,0.0,0.98814,1e-05,1.71117]
[1776765602451,81.09,76390.76,0.0,0.98814,1e-05,1.71117]
[1776765602694,81.09,76390.76,0.0,0.98814,1e-05,1.71117]
[1776765602606,81.09,76390.27,0.0,0.98814,1e-05,1.71159]
[1776765603613,81.09,76386.12,0.0,0.98811,1e-05,1.71507]
[1776765604656,81.09,76386.12,0.0,0.98811,1e-05,1.71507]
[1776765604704,81.09,76386.12,0.0,0.98811,1e-05,1.71507]
[1776765604758,81.09,76380.33,0.0,0.98807,1e-05,1.71994]
[1776765606494,81.09,76380.38,0.0,0.98807,1e-05,1.7199]
[1776765606637,81.09,76380.38,0.0,0.98807,1e-05,1.7199]
[1776765606692,81.09,76380.38,0.0,0.98807,1e-05,1.7199]
[1776765606651,81.09,76390.51,0.0,0.98814,1e-05,1.71135]
[1776765608649,81.09,76396.0,0.0,0.98818,1e-05,1.70672]
[1776765608859,81.09,76396.0,0.0,0.98818,1e-05,1.70672]
[1776765608937,81.09,76396.0,0.0,0.98818,1e-05,1.70672]
[1776765609655,81.09,76396.73,0.0,0.98818,1e-05,1.70611]
[1776765610275,81.09,76396.73,0.0,0.98818,1e-05,1.70611]
[1776765610438,81.09,76396.73,0.0,0.98818,1e-05,1.70611]
[1776765614409,81.09,76395.12,0.0,0.98817,1e-05,1.70749]
[1776765614438,81.09,76395.12,0.0,0.98817,1e-05,1.70749]
[1776765614669,81.09,76395.12,0.0,0.98817,1e-05,1.70749]
[1776765614687,81.09,76395.12,0.0,0.98817,1e-05,1.70749]
[1776765614770,81.09,76394.14,0.0,0.98817,1e-05,1.70832]
[1776765620732,81.09,76394.34,0.0,0.98817,1e-05,1.70817]
[1776765625767,81.09,76396.41,0.0,0.98818,1e-05,1.70646]
[1776765626450,81.09,76396.41,0.0,0.98818,1e-05,1.70646]
[1776765626690,81.09,76396.41,0.0,0.98818,1e-05,1.70646]
[1776765628787,81.09,76390.53,0.0,0.98814,1e-05,1.7114]
[1776765629340,81.09,76390.53,0.0,0.98814,1e-05,1.7114]
[1776765629441,81.09,76390.53,0.0,0.98814,1e-05,1.7114]
[1776765629795,81.09,76388.49,0.0,0.98813,1e-05,1.71311]
[1776765631158,81.09,76388.49,0.0,0.98813,1e-05,1.71311]
[1776765631192,81.09,76388.49,0.0,0.98813,1e-05,1.71311]
[1776765631246,81.09,76386.67,0.0,0.98813,1e-05,1.71278]
[1776765635837,81.09,76389.63,0.0,0.98815,1e-05,1.71027]
[1776765637303,81.09,76389.63,0.0,0.98815,1e-05,1.71027]
[1776765637443,81.09,76389.63,0.0,0.98815,1e-05,1.71027]
[1776765637842,81.09,76389.85,0.0,0.98815,1e-05,1.71008]
[1776765637945,81.09,76389.85,0.0,0.98815,1e-05,1.71008]
[1776765638045,81.09,76395.13,0.0,0.98818,1e-05,1.70565]
[1776765641936,81.09,76396.09,0.0,0.98819,1e-05,1.70488]
[1776765642199,81.09,76396.09,0.0,0.98819,1e-05,1.70488]
[1776765642888,81.09,76387.81,0.0,0.98813,1e-05,1.71184]
[1776765648230,81.09,76385.74,0.0,0.98812,1e-05,1.71357]
[1776765648445,81.09,76385.74,0.0,0.98812,1e-05,1.71357]
[1776765648725,81.09,76385.74,0.0,0.98812,1e-05,1.71357]
[1776765648776,81.09,76385.47,0.0,0.98812,1e-05,1.71378]
[1776765648944,81.09,76385.47,0.0,0.98812,1e-05,1.71378]
[1776765650944,81.09,76392.73,0.0,0.98817,1e-05,1.70769]
[1776765653223,81.09,76393.84,0.0,0.98818,1e-05,1.70676]
[1776765654972,81.09,76390.8,0.0,0.98815,1e-05,1.70934]
[1776765657127,81.09,76389.19,0.0,0.98814,1e-05,1.7107]
[1776765657210,81.09,76389.19,0.0,0.98814,1e-05,1.7107]
[1776765657310,81.09,76390.24,0.0,0.98815,1e-05,1.70982]
[1776765663031,81.09,76391.65,0.0,0.98816,1e-05,1.70865]
[1776765668066,81.09,76396.95,0.0,0.9882,1e-05,1.70424]
[1776765669924,81.09,76399.39,0.0,0.98821,1e-05,1.70222]
[1776765670080,81.09,76409.83,0.0,0.98828,1e-05,1.69352]
[1776765671087,81.09,76415.22,0.0,0.98832,1e-05,1.68907]
[1776765673764,81.09,76415.22,0.0,0.98832,1e-05,1.68907]
[1776765673794,81.09,76409.96,0.0,0.98828,1e-05,1.69356]
[1776765679143,81.09,76408.61,0.0,0.98827,1e-05,1.69484]
[1776765681291,81.09,76407.35,0.0,0.98826,1e-05,1.69593]
[1776765681440,81.09,76407.35,0.0,0.98826,1e-05,1.69593]
[1776765681492,81.09,76405.53,0.0,0.98825,1e-05,1.69747]
[1776765683945,81.09,76405.54,0.0,0.98825,1e-05,1.69752]
[1776765689214,81.09,76409.36,0.0,0.98828,1e-05,1.6945]
[1776765693619,81.09,76413.39,0.0,0.98832,1e-05,1.6894]
[1776765693701,81.09,76413.39,0.0,0.98832,1e-05,1.6894]
[1776765693710,81.09,76422.1,0.0,0.98837,1e-05,1.68222]
[1776765694249,81.09,76425.09,0.0,0.98839,1e-05,1.6798]
[1776765695603,81.09,76425.09,0.0,0.98839,1e-05,1.6798]
[1776765695691,81.09,76425.09,0.0,0.98839,1e-05,1.6798]
[1776765704193,81.1,76409.16,0.0,0.98828,1e-05,1.69349]
[1776765707341,81.1,76406.1,0.0,0.98826,1e-05,1.69617]
[1776765709861,81.1,76406.18,0.0,0.98826,1e-05,1.69613]
[1776765709940,81.1,76405.59,0.0,0.98826,1e-05,1.69665]
[1776765710362,81.1,76405.87,0.0,0.98826,1e-05,1.69644]
[1776765711004,81.1,76405.87,0.0,0.98826,1e-05,1.69644]
[1776765711191,81.1,76405.87,0.0,0.98826,1e-05,1.69644]
[1776765716404,81.1,76408.82,0.0,0.98828,1e-05,1.69415]
[1776765717861,81.1,76408.82,0.0,0.98828,1e-05,1.69415]
[1776765717410,81.1,76414.05,0.0,0.98831,1e-05,1.68983]
[1776765717942,81.1,76414.05,0.0,0.98831,1e-05,1.68983]
[1776765718856,81.1,76414.05,0.0,0.98831,1e-05,1.68983]
[1776765718418,81.1,76413.77,0.0,0.98831,1e-05,1.6901]
[1776765718943,81.1,76413.77,0.0,0.98831,1e-05,1.6901]
[1776765724460,81.11,76413.0,0.0,0.9883,1e-05,1.69098]
[1776765726474,81.11,76416.6,0.0,0.98833,1e-05,1.68806]
[1776765727371,81.11,76416.6,0.0,0.98833,1e-05,1.68806]
[1776765727443,81.11,76416.6,0.0,0.98833,1e-05,1.68806]
[1776765727481,81.11,76419.72,0.0,0.98835,1e-05,1.68551]
[1776765728517,81.11,76419.72,0.0,0.98835,1e-05,1.68551]
[1776765728694,81.11,76419.72,0.0,0.98835,1e-05,1.68551]
[1776765734530,81.11,76418.48,0.0,0.98834,1e-05,1.68685]
[1776765736586,81.11,76419.1,0.0,0.98834,1e-05,1.68638]
[1776765736698,81.11,76419.1,0.0,0.98834,1e-05,1.68638]
[1776765736800,81.11,76419.14,0.0,0.98834,1e-05,1.68639]
[1776765737668,81.11,76419.14,0.0,0.98834,1e-05,1.68639]
[1776765737702,81.11,76419.14,0.0,0.98834,1e-05,1.68639]
[1776765738558,81.11,76425.87,0.0,0.98839,1e-05,1.6809]
[1776765740844,81.11,76426.37,0.0,0.98839,1e-05,1.68055]
[1776765740948,81.11,76426.29,0.0,0.98839,1e-05,1.68067]
[1776765741180,81.11,76426.29,0.0,0.98839,1e-05,1.68067]
[1776765741198,81.11,76426.29,0.0,0.98839,1e-05,1.68067]
[1776765741579,81.11,76425.57,0.0,0.98838,1e-05,1.68132]
[1776765743593,81.11,76432.3,0.0,0.98843,1e-05,1.67586]
[1776765745705,81.11,76429.97,0.0,0.98841,1e-05,1.67785]
[1776765745789,81.12,76429.86,0.0,0.98841,1e-05,1.678]
[1776765745949,81.12,76429.86,0.0,0.98841,1e-05,1.678]
[1776765746918,81.12,76429.86,0.0,0.98841,1e-05,1.678]
[1776765746943,81.12,76429.86,0.0,0.98841,1e-05,1.67805]
[1776765752656,81.12,76429.42,0.0,0.98841,1e-05,1.67694]
[1776765754110,81.12,76429.21,0.0,0.98841,1e-05,1.67717]
[1776765754195,81.12,76429.21,0.0,0.98841,1e-05,1.67717]
[1776765754891,81.12,76429.21,0.0,0.98841,1e-05,1.67717]
[1776765754669,81.12,76431.58,0.0,0.98843,1e-05,1.67527]
[1776765754937,81.12,76431.58,0.0,0.98843,1e-05,1.67527]
[1776765760240,81.12,76434.34,0.0,0.98844,1e-05,1.67332]
[1776765760439,81.12,76434.34,0.0,0.98844,1e-05,1.67332]
[1776765760712,81.12,76433.05,0.0,0.98844,1e-05,1.67444]
[1776765761222,81.12,76433.05,0.0,0.98844,1e-05,1.67444]
[1776765761439,81.12,76433.05,0.0,0.98844,1e-05,1.67444]
[1776765766755,81.13,76436.98,0.0,0.98846,1e-05,1.67161]
[1776765767762,81.13,76446.31,0.0,0.98852,1e-05,1.66401]
[1776765768768,81.13,76438.78,0.0,0.98847,1e-05,1.67026]
[1776765769443,81.13,76438.78,0.0,0.98847,1e-05,1.67026]
[1776765769689,81.13,76438.78,0.0,0.98847,1e-05,1.67026]
[1776765769775,81.13,76436.74,0.0,0.98846,1e-05,1.67203]
[1776765770449,81.13,76436.74,0.0,0.98846,1e-05,1.67203]
[1776765770697,81.13,76436.74,0.0,0.98846,1e-05,1.67203]
[1776765770783,81.13,76433.71,0.0,0.98843,1e-05,1.6746]
[1776765771790,81.13,76431.06,0.0,0.98842,1e-05,1.67685]
[1776765773804,81.13,76434.22,0.0,0.98844,1e-05,1.67437]
[1776765777791,81.13,76435.69,0.0,0.98844,1e-05,1.67334]
[1776765777942,81.13,76435.69,0.0,0.98844,1e-05,1.67334]
[1776765777893,81.14,76438.61,0.0,0.98846,1e-05,1.67106]
[1776765779063,81.14,76438.81,0.0,0.98846,1e-05,1.6709]
[1776765779192,81.14,76438.81,0.0,0.98846,1e-05,1.6709]
[1776765784880,81.14,76441.86,0.0,0.98848,1e-05,1.66887]
[1776765785313,81.14,76441.86,0.0,0.98848,1e-05,1.66887]
[1776765785438,81.14,76441.86,0.0,0.98848,1e-05,1.66887]
[1776765785888,81.14,76442.18,0.0,0.98848,1e-05,1.66867]
[1776765786151,81.14,76442.18,0.0,0.98848,1e-05,1.66867]
[1776765786194,81.14,76442.18,0.0,0.98848,1e-05,1.66867]
[1776765789916,81.14,76439.53,0.0,0.98846,1e-05,1.67113]
[1776765792933,81.15,76438.96,0.0,0.98846,1e-05,1.67173]
[1776765792937,81.15,76438.43,0.0,0.98845,1e-05,1.67223]
[1776765793204,81.15,76438.43,0.0,0.98845,1e-05,1.67223]
[1776765793945,81.15,76438.43,0.0,0.98845,1e-05,1.67223]
[1776765793962,81.15,76437.14,0.0,0.98844,1e-05,1.67336]
[1776765794200,81.15,76437.14,0.0,0.98844,1e-05,1.67336]
[1776765799987,81.15,76438.84,0.0,0.98845,1e-05,1.67232]
[1776765801986,81.15,76438.07,0.0,0.98845,1e-05,1.67302]
[1776765802196,81.15,76438.07,0.0,0.98845,1e-05,1.67302]
[1776765802296,81.15,76437.51,0.0,0.98844,1e-05,1.67354]
[1776765803213,81.15,76437.51,0.0,0.98844,1e-05,1.67354]
[1776765803439,81.15,76437.51,0.0,0.98844,1e-05,1.67354]
[1776765809733,81.15,76439.73,0.0,0.98846,1e-05,1.67208]
[1776765809945,81.15,76439.73,0.0,0.98846,1e-05,1.67208]
[1776765809888,81.16,76439.81,0.0,0.98846,1e-05,1.67207]
[1776765810058,81.16,76443.98,0.0,0.98848,1e-05,1.6687]
[1776765811206,81.16,76443.98,0.0,0.98848,1e-05,1.6687]
[1776765811438,81.16,76443.98,0.0,0.98848,1e-05,1.6687]
[1776765819837,81.16,76442.88,0.0,0.98848,1e-05,1.66833]
[1776765819940,81.16,76442.88,0.0,0.98848,1e-05,1.66833]
[1776765819920,81.16,76441.41,0.0,0.98847,1e-05,1.66967]
[1776765820128,81.16,76435.45,0.0,0.98843,1e-05,1.67458]
[1776765821214,81.16,76435.45,0.0,0.98843,1e-05,1.67458]
[1776765821443,81.16,76435.45,0.0,0.98843,1e-05,1.67458]
[1776765823936,81.16,76433.63,0.0,0.98842,1e-05,1.67614]
[1776765824157,81.16,76434.59,0.0,0.98842,1e-05,1.6755]
[1776765827859,81.17,76435.9,0.0,0.98843,1e-05,1.67453]
[1776765827943,81.17,76435.9,0.0,0.98843,1e-05,1.67453]
[1776765827961,81.17,76436.43,0.0,0.98844,1e-05,1.6742]
[1776765828982,81.17,76436.43,0.0,0.98844,1e-05,1.6742]
[1776765829192,81.17,76437.21,0.0,0.98844,1e-05,1.67356]
[1776765834745,81.17,76439.63,0.0,0.98845,1e-05,1.67186]
[1776765834938,81.17,76439.63,0.0,0.98845,1e-05,1.67186]
[1776765834796,81.17,76441.57,0.0,0.98847,1e-05,1.67032]
[1776765835235,81.17,76442.49,0.0,0.98847,1e-05,1.66963]
[1776765836204,81.17,76442.49,0.0,0.98847,1e-05,1.66963]
[1776765836444,81.17,76442.49,0.0,0.98847,1e-05,1.66963]
[1776765841837,81.17,76444.39,0.0,0.98848,1e-05,1.66839]
[1776765841939,81.17,76444.39,0.0,0.98848,1e-05,1.66839]
[1776765841987,81.17,76440.26,0.0,0.98845,1e-05,1.67192]
[1776765843111,81.17,76438.46,0.0,0.98844,1e-05,1.6734]
[1776765843207,81.17,76438.46,0.0,0.98844,1e-05,1.6734]
[1776765848326,81.18,76436.59,0.0,0.98843,1e-05,1.67527]
[1776765850029,81.18,76438.95,0.0,0.98844,1e-05,1.67338]
[1776765850194,81.18,76438.95,0.0,0.98844,1e-05,1.67338]
[1776765850340,81.18,76440.65,0.0,0.98845,1e-05,1.67203]
[1776765851166,81.18,76440.65,0.0,0.98845,1e-05,1.67203]
[1776765851200,81.18,76440.65,0.0,0.98845,1e-05,1.67203]
[1776765853361,81.18,76446.77,0.0,0.98849,1e-05,1.66718]
[1776765854362,81.18,76446.77,0.0,0.98849,1e-05,1.66718]
[1776765854436,81.18,76446.77,0.0,0.98849,1e-05,1.66718]
[1776765854537,81.18,76446.6,0.0,0.98849,1e-05,1.66739]
[1776765855725,81.18,76446.6,0.0,0.98849,1e-05,1.66739]
[1776765855941,81.18,76446.6,0.0,0.98849,1e-05,1.66739]
[1776765861417,81.19,76444.41,0.0,0.98847,1e-05,1.66964]
[1776765866452,81.19,76445.67,0.0,0.98848,1e-05,1.66892]
[1776765868339,81.19,76447.04,0.0,0.98849,1e-05,1.66786]
[1776765868440,81.19,76447.04,0.0,0.98849,1e-05,1.66786]
[1776765868466,81.19,76446.94,0.0,0.98849,1e-05,1.66801]
[1776765869570,81.19,76446.94,0.0,0.98849,1e-05,1.66801]
[1776765869692,81.19,76446.94,0.0,0.98849,1e-05,1.66801]
[1776765874508,81.19,76445.17,0.0,0.98848,1e-05,1.66803]
[1776765880009,81.2,76444.56,0.0,0.98848,1e-05,1.66879]
[1776765880032,81.2,76444.28,0.0,0.98847,1e-05,1.66915]
[1776765880188,81.2,76444.28,0.0,0.98847,1e-05,1.66915]
[1776765880549,81.2,76443.12,0.0,0.98847,1e-05,1.67011]
[1776765881482,81.2,76443.12,0.0,0.98847,1e-05,1.67011]
[1776765881691,81.2,76443.12,0.0,0.98847,1e-05,1.67011]
[1776765883571,81.2,76445.66,0.0,0.98848,1e-05,1.6682]
[1776765887178,81.2,76446.39,0.0,0.98849,1e-05,1.6678]
[1776765887198,81.2,76446.39,0.0,0.98849,1e-05,1.6678]
[1776765887600,81.2,76445.87,0.0,0.98848,1e-05,1.66829]
[1776765888620,81.2,76445.87,0.0,0.98848,1e-05,1.66829]
[1776765888693,81.2,76445.87,0.0,0.98848,1e-05,1.66829]
[1776765897671,81.21,76447.37,0.0,0.98849,1e-05,1.66771]
[1776765898557,81.21,76447.37,0.0,0.98849,1e-05,1.66771]
[1776765898692,81.21,76447.37,0.0,0.98849,1e-05,1.66771]
[1776765903080,81.21,76447.94,0.0,0.98849,1e-05,1.66751]
[1776765903197,81.21,76447.95,0.0,0.98849,1e-05,1.66757]
[1776765903714,81.21,76448.15,0.0,0.98849,1e-05,1.66747]
[1776765904721,81.21,76450.87,0.0,0.98851,1e-05,1.6653]
[1776765905728,81.21,76458.59,0.0,0.98856,1e-05,1.65904]
[1776765906873,81.21,76458.59,0.0,0.98856,1e-05,1.65904]
[1776765906941,81.21,76458.59,0.0,0.98856,1e-05,1.65904]
[1776765907042,81.22,76456.74,0.0,0.98854,1e-05,1.66072]
[1776765911770,81.22,76459.69,0.0,0.98856,1e-05,1.65861]
[1776765912777,81.22,76463.6,0.0,0.98859,1e-05,1.6555]
[1776765914031,81.22,76463.6,0.0,0.98859,1e-05,1.6555]
[1776765914197,81.22,76463.46,0.0,0.98858,1e-05,1.6557]
[1776765916945,81.22,76460.91,0.0,0.98857,1e-05,1.65805]
[1776765919939,81.22,76460.38,0.0,0.98856,1e-05,1.65865]
[1776765920039,81.23,76460.93,0.0,0.98856,1e-05,1.65837]
[1776765924860,81.23,76466.39,0.0,0.9886,1e-05,1.65426]
[1776765927047,81.23,76464.87,0.0,0.98859,1e-05,1.65559]
[1776765927192,81.23,76464.9,0.0,0.98859,1e-05,1.65566]
[1776765932917,81.24,76464.32,0.0,0.98859,1e-05,1.65486]
[1776765936945,81.24,76471.66,0.0,0.98863,1e-05,1.64925]
[1776765938929,81.24,76471.94,0.0,0.98864,1e-05,1.64911]
[1776765938939,81.24,76471.94,0.0,0.98864,1e-05,1.64911]
[1776765939407,81.24,76469.93,0.0,0.98862,1e-05,1.65085]
[1776765939439,81.24,76469.93,0.0,0.98862,1e-05,1.65085]
[1776765939965,81.24,76470.2,0.0,0.98862,1e-05,1.65074]
[1776765946007,81.25,76471.71,0.0,0.98863,1e-05,1.65011]
[1776765947267,81.25,76473.61,0.0,0.98864,1e-05,1.64866]
[1776765947441,81.25,76473.61,0.0,0.98864,1e-05,1.64866]
[1776765953110,81.25,76477.13,0.0,0.98866,1e-05,1.64587]
[1776765954407,81.25,76476.88,0.0,0.98866,1e-05,1.64618]
[1776765954440,81.25,76476.88,0.0,0.98866,1e-05,1.64618]
[1776765955124,81.25,76484.04,0.0,0.98871,1e-05,1.64047]
[1776765957132,81.25,76484.88,0.0,0.98871,1e-05,1.63991]
[1776765957192,81.25,76484.88,0.0,0.98871,1e-05,1.63991]
[1776765957292,81.25,76484.7,0.0,0.98871,1e-05,1.64017]
[1776765964187,81.26,76484.6,0.0,0.9887,1e-05,1.64105]
[1776765969223,81.27,76486.45,0.0,0.98871,1e-05,1.64011]
[1776765970835,81.27,76486.45,0.0,0.98871,1e-05,1.64011]
[1776765970946,81.27,76486.45,0.0,0.98871,1e-05,1.64011]
[1776765972244,81.27,76490.68,0.0,0.98874,1e-05,1.63702]
[1776765973708,81.27,76490.68,0.0,0.98874,1e-05,1.63702]
[1776765973905,81.27,76490.68,0.0,0.98874,1e-05,1.63702]
[1776765973940,81.27,76490.68,0.0,0.98874,1e-05,1.63702]
[1776765974006,81.27,76493.62,0.0,0.98875,1e-05,1.63476]
[1776765979293,81.28,76494.03,0.0,0.98875,1e-05,1.63515]
[1776765981307,81.28,76497.1,0.0,0.98877,1e-05,1.63291]
[1776765984256,81.28,76497.75,0.0,0.98877,1e-05,1.63264]
[1776765984438,81.28,76497.75,0.0,0.98877,1e-05,1.63264]
[1776765984832,81.28,76497.75,0.0,0.98877,1e-05,1.63264]
[1776765984938,81.28,76497.75,0.0,0.98877,1e-05,1.63264]
[1776765985039,81.29,76497.79,0.0,0.98877,1e-05,1.63273]
[1776765986342,81.29,76502.08,0.0,0.9888,1e-05,1.62952]
[1776765988309,81.29,76504.42,0.0,0.98881,1e-05,1.62776]
[1776765988441,81.29,76504.42,0.0,0.98881,1e-05,1.62776]
[1776765989363,81.29,76499.02,0.0,0.98877,1e-05,1.63238]
[1776765990730,81.29,76499.02,0.0,0.98877,1e-05,1.63238]
[1776765990808,81.29,76499.02,0.0,0.98877,1e-05,1.63238]
[1776765990814,81.29,76498.07,0.0,0.98877,1e-05,1.63327]
[1776765991377,81.29,76486.79,0.0,0.9887,1e-05,1.64071]
[1776765992384,81.29,76476.87,0.0,0.98864,1e-05,1.64887]
[1776765993668,81.29,76476.87,0.0,0.98864,1e-05,1.64887]
[1776765993697,81.29,76476.87,0.0,0.98864,1e-05,1.64887]
[1776765993746,81.3,76476.01,0.0,0.98863,1e-05,1.64966]
[1776765999433,81.3,76478.41,0.0,0.98864,1e-05,1.64827]
[1776766003573,81.3,76477.44,0.0,0.98863,1e-05,1.64935]
[1776766003713,81.3,76477.44,0.0,0.98863,1e-05,1.64935]
[1776766003786,81.31,76482.39,0.0,0.98866,1e-05,1.64542]
[1776766004480,81.31,76482.39,0.0,0.98866,1e-05,1.64542]
[1776766004693,81.31,76482.39,0.0,0.98866,1e-05,1.64542]
[1776766004795,81.3,76480.8,0.0,0.98866,1e-05,1.64615]
[1776766006482,81.3,76487.34,0.0,0.9887,1e-05,1.64105]
[1776766010486,81.3,76488.13,0.0,0.9887,1e-05,1.64073]
[1776766010691,81.3,76488.13,0.0,0.9887,1e-05,1.64073]
[1776766013218,81.31,76486.93,0.0,0.98869,1e-05,1.64203]
[1776766013435,81.31,76486.93,0.0,0.98869,1e-05,1.64203]
[1776766013531,81.31,76487.86,0.0,0.9887,1e-05,1.64138]
[1776766016720,81.31,76487.93,0.0,0.9887,1e-05,1.64143]
[1776766016937,81.31,76487.93,0.0,0.9887,1e-05,1.64143]
[1776766020367,81.32,76484.39,0.0,0.98867,1e-05,1.64483]
[1776766020439,81.32,76484.39,0.0,0.98867,1e-05,1.64483]
[1776766020580,81.32,76483.31,0.0,0.98866,1e-05,1.64581]
[1776766022541,81.32,76483.65,0.0,0.98866,1e-05,1.64563]
[1776766022700,81.32,76483.65,0.0,0.98866,1e-05,1.64563]
[1776766028591,81.32,76483.3,0.0,0.98866,1e-05,1.64649]
[1776766028699,81.32,76483.3,0.0,0.98866,1e-05,1.64649]
[1776766029186,81.32,76483.3,0.0,0.98866,1e-05,1.64649]
[1776766029207,81.32,76482.4,0.0,0.98865,1e-05,1.64741]
[1776766029435,81.32,76482.4,0.0,0.98865,1e-05,1.64741]
[1776766034112,81.33,76478.38,0.0,0.98862,1e-05,1.65095]
[1776766034191,81.33,76478.38,0.0,0.98862,1e-05,1.65095]
[1776766038521,81.33,76476.24,0.0,0.9886,1e-05,1.65311]
[1776766038625,81.33,76476.24,0.0,0.9886,1e-05,1.65311]
[1776766038712,81.33,76470.78,0.0,0.98857,1e-05,1.65765]
[1776766039719,81.33,76455.14,0.0,0.98846,1e-05,1.67053]
[1776766040726,81.33,76454.61,0.0,0.98846,1e-05,1.67102]
[1776766043746,81.33,76450.34,0.0,0.98843,1e-05,1.67468]
[1776766044450,81.33,76450.34,0.0,0.98843,1e-05,1.67468]
[1776766044662,81.33,76450.34,0.0,0.98843,1e-05,1.67468]
[1776766044754,81.34,76450.24,0.0,0.98843,1e-05,1.6748]
[1776766048781,81.34,76435.88,0.0,0.98833,1e-05,1.68684]
[1776766049789,81.34,76445.38,0.0,0.98839,1e-05,1.67902]
[1776766051143,81.34,76445.05,0.0,0.9884,1e-05,1.67753]
[1776766052150,81.34,76445.05,0.0,0.9884,1e-05,1.67753]
[1776766055065,81.34,76446.91,0.0,0.98841,1e-05,1.67608]
[1776766055193,81.34,76446.91,0.0,0.98841,1e-05,1.67608]
[1776766055166,81.34,76452.47,0.0,0.98845,1e-05,1.6716]
[1776766055831,81.34,76455.45,0.0,0.98847,1e-05,1.66915]
[1776766058852,81.34,76458.17,0.0,0.98849,1e-05,1.66709]
[1776766063887,81.34,76458.08,0.0,0.98848,1e-05,1.66748]
[1776766066239,81.34,76458.28,0.0,0.98848,1e-05,1.66738]
[1776766066244,81.35,76462.64,0.0,0.98851,1e-05,1.66394]
[1776766066435,81.35,76462.64,0.0,0.98851,1e-05,1.66394]
[1776766067915,81.35,76469.43,0.0,0.98856,1e-05,1.65845]
[1776766069011,81.35,76469.43,0.0,0.98856,1e-05,1.65845]
[1776766069929,81.35,76475.24,0.0,0.98859,1e-05,1.65388]
[1776766071018,81.35,76475.24,0.0,0.98859,1e-05,1.65388]
[1776766071192,81.35,76475.24,0.0,0.98859,1e-05,1.65388]
[1776766071039,81.35,76477.55,0.0,0.98861,1e-05,1.65208]
[1776766076978,81.35,76476.25,0.0,0.9886,1e-05,1.65368]
[1776766082013,81.36,76473.96,0.0,0.98858,1e-05,1.656]
[1776766087049,81.36,76474.3,0.0,0.98858,1e-05,1.65614]
[1776766092086,81.37,76472.63,0.0,0.98856,1e-05,1.65791]
[1776766097121,81.37,76473.38,0.0,0.98856,1e-05,1.6577]
[1776766101151,81.37,76478.6,0.0,0.9886,1e-05,1.65377]
[1776766106186,81.38,76478.26,0.0,0.98859,1e-05,1.65457]
[1776766110214,81.38,76481.44,0.0,0.98861,1e-05,1.65224]
[1776766111221,81.38,76489.2,0.0,0.98867,1e-05,1.64431]
[1776766112227,81.38,76497.56,0.0,0.98872,1e-05,1.63765]
[1776766114242,81.39,76499.14,0.0,0.98873,1e-05,1.63661]
[1776766116256,81.39,76505.7,0.0,0.98877,1e-05,1.63156]
[1776766120002,81.39,76508.26,0.0,0.98879,1e-05,1.62988]
[1776766120193,81.39,76508.26,0.0,0.98879,1e-05,1.62988]
[1776766125319,81.4,76511.65,0.0,0.9888,1e-05,1.62795]
[1776766129611,81.4,76512.27,0.0,0.9888,1e-05,1.62786]
[1776766129697,81.4,76512.27,0.0,0.9888,1e-05,1.62786]
[1776766129810,81.41,76512.42,0.0,0.9888,1e-05,1.62788]
[1776766134197,81.41,76512.3,0.0,0.9888,1e-05,1.62824]
[1776766135388,81.41,76516.57,0.0,0.98882,1e-05,1.62536]
[1776766138202,81.42,76516.6,0.0,0.98882,1e-05,1.62548]
[1776766140424,81.42,76521.02,0.0,0.98885,1e-05,1.6225]
[1776766142283,81.42,76521.02,0.0,0.98885,1e-05,1.6225]
[1776766142295,81.42,76520.99,0.0,0.98885,1e-05,1.62281]
[1776766142439,81.42,76520.99,0.0,0.98885,1e-05,1.62281]
[1776766147474,81.43,76518.52,0.0,0.98882,1e-05,1.62551]
[1776766148729,81.43,76518.52,0.0,0.98882,1e-05,1.62551]
[1776766148936,81.43,76518.52,0.0,0.98882,1e-05,1.62551]
[1776766151502,81.44,76523.88,0.0,0.98885,1e-05,1.62178]
[1776766154238,81.44,76524.17,0.0,0.98885,1e-05,1.6217]
[1776766154339,81.44,76524.17,0.0,0.98885,1e-05,1.62199]
[1776766154423,81.44,76524.17,0.0,0.98885,1e-05,1.62199]
[1776766154436,81.44,76524.17,0.0,0.98885,1e-05,1.62199]
[1776766158551,81.45,76527.44,0.0,0.98887,1e-05,1.61994]
[1776766161985,81.45,76526.48,0.0,0.98886,1e-05,1.62101]
[1776766162186,81.45,76526.48,0.0,0.98886,1e-05,1.62101]
[1776766162216,81.45,76527.71,0.0,0.98887,1e-05,1.62017]
[1776766162579,81.45,76533.37,0.0,0.9889,1e-05,1.61579]
[1776766163684,81.45,76533.37,0.0,0.9889,1e-05,1.61579]
[1776766163697,81.45,76533.37,0.0,0.9889,1e-05,1.61579]
[1776766166822,81.46,76533.32,0.0,0.9889,1e-05,1.61629]
[1776766166936,81.46,76533.32,0.0,0.9889,1e-05,1.61629]
[1776766167035,81.46,76524.2,0.0,0.98884,1e-05,1.62374]
[1776766167892,81.46,76524.2,0.0,0.98884,1e-05,1.62374]
[1776766167937,81.46,76524.2,0.0,0.98884,1e-05,1.62374]
[1776766168303,81.46,76522.65,0.0,0.98883,1e-05,1.62525]
[1776766170185,81.46,76521.62,0.0,0.98882,1e-05,1.62608]
[1776766170197,81.46,76521.62,0.0,0.98882,1e-05,1.62608]
[1776766170286,81.46,76516.92,0.0,0.98879,1e-05,1.63012]
[1776766170442,81.46,76516.92,0.0,0.98879,1e-05,1.63012]
[1776766175915,81.47,76518.24,0.0,0.9888,1e-05,1.62777]
[1776766175938,81.47,76518.24,0.0,0.9888,1e-05,1.62777]
[1776766176032,81.47,76524.83,0.0,0.98885,1e-05,1.62261]
[1776766176584,81.47,76524.83,0.0,0.98885,1e-05,1.62261]
[1776766176689,81.47,76524.83,0.0,0.98885,1e-05,1.62261]
[1776766180705,81.48,76520.84,0.0,0.98881,1e-05,1.6265]
[1776766182713,81.48,76520.08,0.0,0.98881,1e-05,1.62724]
[1776766182938,81.48,76520.08,0.0,0.98881,1e-05,1.62724]
[1776766183378,81.48,76520.08,0.0,0.98881,1e-05,1.62724]
[1776766183039,81.48,76517.77,0.0,0.98879,1e-05,1.62923]
[1776766183437,81.48,76517.77,0.0,0.98879,1e-05,1.62923]
[1776766189462,81.49,76518.95,0.0,0.98879,1e-05,1.62904]
[1776766189693,81.49,76518.95,0.0,0.98879,1e-05,1.62904]
[1776766189747,81.49,76518.95,0.0,0.98879,1e-05,1.62904]
[1776766189940,81.49,76518.95,0.0,0.98879,1e-05,1.62904]
[1776766190041,81.49,76518.95,0.0,0.98879,1e-05,1.62917]
[1776766194804,81.49,76512.98,0.0,0.98875,1e-05,1.63461]
[1776766195853,81.49,76512.98,0.0,0.98875,1e-05,1.63461]
[1776766195961,81.49,76512.98,0.0,0.98875,1e-05,1.63461]
[1776766196020,81.5,76509.35,0.0,0.98872,1e-05,1.63765]
[1776766196515,81.5,76509.35,0.0,0.98872,1e-05,1.63765]
[1776766196691,81.5,76509.35,0.0,0.98872,1e-05,1.63765]
[1776766197825,81.5,76504.04,0.0,0.98869,1e-05,1.64216]
[1776766202860,81.5,76503.73,0.0,0.98868,1e-05,1.64295]
[1776766204988,81.5,76501.39,0.0,0.98866,1e-05,1.64494]
[1776766205148,81.5,76501.39,0.0,0.98866,1e-05,1.64494]
[1776766205202,81.5,76501.39,0.0,0.98866,1e-05,1.64494]
[1776766205250,81.51,76501.22,0.0,0.98866,1e-05,1.64518]
[1776766207895,81.51,76494.4,0.0,0.98862,1e-05,1.65101]
[1776766208902,81.51,76491.33,0.0,0.98859,1e-05,1.6536]
[1776766210376,81.51,76491.33,0.0,0.98859,1e-05,1.6536]
[1776766210443,81.51,76491.33,0.0,0.98859,1e-05,1.6536]
[1776766210610,81.51,76488.99,0.0,0.98858,1e-05,1.65559]
[1776766210703,81.51,76488.99,0.0,0.98858,1e-05,1.65559]
[1776766210916,81.51,76487.55,0.0,0.98857,1e-05,1.65685]
[1776766215950,81.51,76487.57,0.0,0.98856,1e-05,1.65723]
[1776766219979,81.52,76481.8,0.0,0.98852,1e-05,1.66224]
[1776766223000,81.52,76477.2,0.0,0.98849,1e-05,1.66621]
[1776766223947,81.52,76477.2,0.0,0.98849,1e-05,1.66621]
[1776766224206,81.52,76477.2,0.0,0.98849,1e-05,1.66621]
[1776766224332,81.52,76477.2,0.0,0.98849,1e-05,1.66621]
[1776766224441,81.52,76477.2,0.0,0.98849,1e-05,1.66621]
[1776766224413,81.52,76475.84,0.0,0.98848,1e-05,1.66745]
[1776766227029,81.52,76472.75,0.0,0.98846,1e-05,1.6701]
[1776766227811,81.52,76472.75,0.0,0.98846,1e-05,1.6701]
[1776766227937,81.52,76472.75,0.0,0.98846,1e-05,1.6701]
[1776766229191,81.52,76471.29,0.0,0.98845,1e-05,1.67135]
[1776766229439,81.52,76471.29,0.0,0.98845,1e-05,1.67135]
[1776766229293,81.52,76469.6,0.0,0.98844,1e-05,1.67279]
[1776766230050,81.52,76469.64,0.0,0.98844,1e-05,1.67281]
[1776766231057,81.52,76467.69,0.0,0.98844,1e-05,1.67263]
[1776766232703,81.52,76465.72,0.0,0.98842,1e-05,1.6743]
[1776766232948,81.52,76465.72,0.0,0.98842,1e-05,1.6743]
[1776766238367,81.53,76463.53,0.0,0.98841,1e-05,1.67635]
[1776766238440,81.53,76463.53,0.0,0.98841,1e-05,1.67635]
[1776766238468,81.53,76463.81,0.0,0.98841,1e-05,1.67621]
[1776766238723,81.53,76463.81,0.0,0.98841,1e-05,1.67621]
[1776766238940,81.53,76463.81,0.0,0.98841,1e-05,1.67621]
[1776766242134,81.53,76469.95,0.0,0.98845,1e-05,1.67132]
[1776766243166,81.53,76469.95,0.0,0.98845,1e-05,1.67132]
[1776766243197,81.53,76469.95,0.0,0.98845,1e-05,1.67132]
[1776766243244,81.53,76472.32,0.0,0.98846,1e-05,1.66943]
[1776766243592,81.53,76472.32,0.0,0.98846,1e-05,1.66943]
[1776766243705,81.53,76472.32,0.0,0.98846,1e-05,1.66943]
[1776766246715,81.53,76470.96,0.0,0.98845,1e-05,1.67073]
[1776766246938,81.53,76470.96,0.0,0.98845,1e-05,1.67073]
[1776766247320,81.53,76470.96,0.0,0.98845,1e-05,1.67073]
[1776766247440,81.53,76470.96,0.0,0.98845,1e-05,1.67073]
[1776766247421,81.53,76470.57,0.0,0.98845,1e-05,1.67117]
[1776766248179,81.53,76470.21,0.0,0.98845,1e-05,1.67146]
[1776766251201,81.53,76473.77,0.0,0.98847,1e-05,1.66872]
[1776766252062,81.53,76473.77,0.0,0.98847,1e-05,1.66872]
[1776766252190,81.53,76473.77,0.0,0.98847,1e-05,1.66872]
[1776766252208,81.53,76476.15,0.0,0.98848,1e-05,1.66683]
[1776766257243,81.54,76475.48,0.0,0.98848,1e-05,1.66771]
[1776766259331,81.54,76474.36,0.0,0.98847,1e-05,1.66869]
[1776766259443,81.54,76474.36,0.0,0.98847,1e-05,1.66869]
[1776766259433,81.54,76471.84,0.0,0.98845,1e-05,1.67088]
[1776766259657,81.54,76471.84,0.0,0.98845,1e-05,1.67088]
[1776766259694,81.54,76471.84,0.0,0.98845,1e-05,1.67088]
[1776766260264,81.54,76471.75,0.0,0.98845,1e-05,1.67096]
[1776766264148,81.54,76471.48,0.0,0.98845,1e-05,1.67136]
[1776766264195,81.54,76471.48,0.0,0.98845,1e-05,1.67136]
[1776766264454,81.54,76471.48,0.0,0.98845,1e-05,1.67136]
[1776766264292,81.54,76469.67,0.0,0.98843,1e-05,1.6729]
[1776766264695,81.54,76469.67,0.0,0.98843,1e-05,1.6729]
[1776766271344,81.55,76467.63,0.0,0.98842,1e-05,1.67496]
[1776766272857,81.55,76467.71,0.0,0.98842,1e-05,1.67495]
[1776766272938,81.55,76467.71,0.0,0.98842,1e-05,1.67495]
[1776766273358,81.55,76463.25,0.0,0.98839,1e-05,1.67867]
[1776766273927,81.55,76463.25,0.0,0.98839,1e-05,1.67867]
[1776766273943,81.55,76463.25,0.0,0.98839,1e-05,1.67867]
[1776766278393,81.55,76459.0,0.0,0.98836,1e-05,1.68245]
[1776766278680,81.55,76459.0,0.0,0.98836,1e-05,1.68245]
[1776766278697,81.55,76459.0,0.0,0.98836,1e-05,1.68245]
[1776766279193,81.55,76459.0,0.0,0.98836,1e-05,1.68245]
[1776766279441,81.55,76459.0,0.0,0.98836,1e-05,1.68245]
[1776766279399,81.55,76458.71,0.0,0.98835,1e-05,1.68274]
[1776766280407,81.55,76458.64,0.0,0.98835,1e-05,1.68283]
[1776766285442,81.55,76458.09,0.0,0.98835,1e-05,1.68349]
[1776766289144,81.55,76456.32,0.0,0.98834,1e-05,1.68507]
[1776766289208,81.55,76456.32,0.0,0.98834,1e-05,1.68507]
[1776766293191,81.56,76456.25,0.0,0.98835,1e-05,1.68343]
[1776766293438,81.56,76456.25,0.0,0.98835,1e-05,1.68343]
[1776766293894,81.56,76455.12,0.0,0.98834,1e-05,1.68441]
[1776766293936,81.56,76455.12,0.0,0.98834,1e-05,1.68441]
[1776766294504,81.56,76455.15,0.0,0.98834,1e-05,1.68442]
[1776766296519,81.56,76452.38,0.0,0.98832,1e-05,1.68678]
[1776766298533,81.56,76443.6,0.0,0.98826,1e-05,1.69412]
[1776766299540,81.56,76436.8,0.0,0.98821,1e-05,1.69978]
[1776766301925,81.56,76435.22,0.0,0.9882,1e-05,1.70111]
[1776766301936,81.56,76435.22,0.0,0.9882,1e-05,1.70111]
[1776766301963,81.56,76430.89,0.0,0.98817,1e-05,1.70472]
[1776766304194,81.56,76431.0,0.0,0.98817,1e-05,1.70463]
[1776766304443,81.56,76431.0,0.0,0.98817,1e-05,1.70463]
[1776766307865,81.56,76430.53,0.0,0.98817,1e-05,1.70501]
[1776766307940,81.56,76430.53,0.0,0.98817,1e-05,1.70501]
[1776766308416,81.56,76430.53,0.0,0.98817,1e-05,1.70501]
[1776766308440,81.56,76430.53,0.0,0.98817,1e-05,1.70501]
[1776766308512,81.56,76432.58,0.0,0.98818,1e-05,1.70331]
[1776766313640,81.56,76432.54,0.0,0.98818,1e-05,1.70335]
[1776766317053,81.56,76433.02,0.0,0.98819,1e-05,1.70296]
[1776766317194,81.56,76433.02,0.0,0.98819,1e-05,1.70296]
[1776766317236,81.56,76434.65,0.0,0.9882,1e-05,1.7016]
[1776766318344,81.56,76434.65,0.0,0.9882,1e-05,1.7016]
[1776766318438,81.56,76434.65,0.0,0.9882,1e-05,1.7016]
[1776766318675,81.56,76437.63,0.0,0.98822,1e-05,1.69914]
[1776766322703,81.56,76441.24,0.0,0.98824,1e-05,1.69618]
[1776766323605,81.56,76441.24,0.0,0.98824,1e-05,1.69618]
[1776766323701,81.56,76441.24,0.0,0.98824,1e-05,1.69618]
[1776766323710,81.56,76443.68,0.0,0.98826,1e-05,1.69417]
[1776766328745,81.56,76445.64,0.0,0.98827,1e-05,1.69264]
[1776766333780,81.56,76445.28,0.0,0.98827,1e-05,1.69304]
[1776766335525,81.56,76445.28,0.0,0.98827,1e-05,1.69304]
[1776766335693,81.56,76445.28,0.0,0.98827,1e-05,1.69309]
[1776766336192,81.56,76445.28,0.0,0.98827,1e-05,1.69309]
[1776766336801,81.56,76443.38,0.0,0.98825,1e-05,1.69468]
[1776766339252,81.56,76442.45,0.0,0.98825,1e-05,1.69547]
[1776766339345,81.56,76442.45,0.0,0.98825,1e-05,1.69547]
[1776766339822,81.56,76433.56,0.0,0.98819,1e-05,1.70289]
[1776766341836,81.56,76429.77,0.0,0.98816,1e-05,1.70605]
[1776766343923,81.56,76430.54,0.0,0.98817,1e-05,1.70541]
[1776766343938,81.56,76430.54,0.0,0.98817,1e-05,1.70541]
[1776766344581,81.56,76430.54,0.0,0.98817,1e-05,1.70541]
[1776766343973,81.56,76435.05,0.0,0.9882,1e-05,1.70165]
[1776766344691,81.56,76435.05,0.0,0.9882,1e-05,1.70165]
[1776766344857,81.56,76435.01,0.0,0.9882,1e-05,1.70169]
[1776766349892,81.56,76434.31,0.0,0.98819,1e-05,1.7023]
[1776766351481,81.56,76434.31,0.0,0.98819,1e-05,1.7023]
[1776766351693,81.56,76435.08,0.0,0.98821,1e-05,1.69981]
[1776766356941,81.56,76437.66,0.0,0.98823,1e-05,1.69771]
[1776766357726,81.56,76437.66,0.0,0.98823,1e-05,1.69771]
[1776766357938,81.56,76437.66,0.0,0.98823,1e-05,1.69771]
[1776766358479,81.56,76437.66,0.0,0.98823,1e-05,1.69771]
[1776766358526,81.56,76443.54,0.0,0.98827,1e-05,1.69286]
[1776766358692,81.56,76443.54,0.0,0.98827,1e-05,1.69286]
[1776766358955,81.56,76440.19,0.0,0.98824,1e-05,1.69564]
[1776766359778,81.56,76440.19,0.0,0.98824,1e-05,1.69564]
[1776766359938,81.56,76440.19,0.0,0.98824,1e-05,1.69564]
[1776766359962,81.56,76434.29,0.0,0.9882,1e-05,1.70056]
[1776766360969,81.56,76430.71,0.0,0.98818,1e-05,1.70354]
[1776766368018,81.56,76429.82,0.0,0.98817,1e-05,1.70429]
[1776766368788,81.56,76429.82,0.0,0.98817,1e-05,1.70429]
[1776766368942,81.56,76429.82,0.0,0.98817,1e-05,1.70429]
[1776766369913,81.56,76432.17,0.0,0.98819,1e-05,1.70233]
[1776766369938,81.56,76432.17,0.0,0.98819,1e-05,1.70233]
[1776766370032,81.56,76432.45,0.0,0.98819,1e-05,1.7021]
[1776766372252,81.56,76432.42,0.0,0.98819,1e-05,1.70213]
[1776766372438,81.56,76432.42,0.0,0.98819,1e-05,1.70213]
[1776766372537,81.56,76436.32,0.0,0.98822,1e-05,1.6989]
[1776766373053,81.56,76440.36,0.0,0.98824,1e-05,1.69555]
[1776766378088,81.56,76443.11,0.0,0.98826,1e-05,1.69336]
[1776766381818,81.56,76444.07,0.0,0.98827,1e-05,1.69263]
[1776766381940,81.56,76444.07,0.0,0.98827,1e-05,1.69263]
[1776766382758,81.56,76444.36,0.0,0.98827,1e-05,1.69241]
[1776766382941,81.56,76444.36,0.0,0.98827,1e-05,1.69241]
[1776766383122,81.57,76444.33,0.0,0.98827,1e-05,1.69246]
[1776766388158,81.57,76444.73,0.0,0.98827,1e-05,1.69224]
[1776766393192,81.57,76447.11,0.0,0.98829,1e-05,1.69038]
[1776766395383,81.57,76447.08,0.0,0.98829,1e-05,1.69044]
[1776766395435,81.57,76447.08,0.0,0.98829,1e-05,1.69044]
[1776766397221,81.57,76453.05,0.0,0.98833,1e-05,1.68559]
[1776766403373,81.57,76452.92,0.0,0.98832,1e-05,1.68584]
[1776766403436,81.57,76452.92,0.0,0.98832,1e-05,1.68584]
[1776766403469,81.57,76445.49,0.0,0.98827,1e-05,1.69206]
[1776766404505,81.57,76445.49,0.0,0.98827,1e-05,1.69206]
[1776766404606,81.57,76441.89,0.0,0.98825,1e-05,1.69509]
[1776766404691,81.57,76441.89,0.0,0.98825,1e-05,1.69509]
[1776766410312,81.57,76442.35,0.0,0.98825,1e-05,1.69479]
[1776766415347,81.57,76443.77,0.0,0.98827,1e-05,1.69187]
[1776766420382,81.57,76443.5,0.0,0.98827,1e-05,1.69219]
[1776766425417,81.57,76443.97,0.0,0.98827,1e-05,1.69188]
[1776766427280,81.57,76443.58,0.0,0.98827,1e-05,1.69222]
[1776766427438,81.57,76443.58,0.0,0.98827,1e-05,1.69222]
[1776766429942,81.58,76444.02,0.0,0.98827,1e-05,1.69191]
[1776766430170,81.58,76444.02,0.0,0.98827,1e-05,1.69191]
[1776766430568,81.58,76444.02,0.0,0.98827,1e-05,1.69191]
[1776766430607,81.58,76449.52,0.0,0.98831,1e-05,1.68739]
[1776766430689,81.58,76449.52,0.0,0.98831,1e-05,1.68739]
[1776766431460,81.58,76453.25,0.0,0.98833,1e-05,1.68431]
[1776766433473,81.58,76453.32,0.0,0.98833,1e-05,1.68431]
[1776766437942,81.58,76453.21,0.0,0.98833,1e-05,1.68452]
[1776766438188,81.58,76453.21,0.0,0.98833,1e-05,1.68452]
[1776766438513,81.58,76453.21,0.0,0.98833,1e-05,1.68452]
[1776766438587,81.58,76453.53,0.0,0.98833,1e-05,1.68433]
[1776766438691,81.58,76453.53,0.0,0.98833,1e-05,1.68433]
[1776766444550,81.58,76455.53,0.0,0.98835,1e-05,1.6829]
[1776766449585,81.58,76455.7,0.0,0.98834,1e-05,1.68296]
[1776766451684,81.58,76455.78,0.0,0.98834,1e-05,1.68293]
[1776766460664,81.59,76454.99,0.0,0.98834,1e-05,1.68399]
[1776766463685,81.59,76462.52,0.0,0.98839,1e-05,1.67791]
[1776766464257,81.59,76462.52,0.0,0.98839,1e-05,1.67791]
[1776766464439,81.59,76462.52,0.0,0.98839,1e-05,1.67791]
[1776766464692,81.59,76463.07,0.0,0.98839,1e-05,1.67752]
[1776766466166,81.59,76461.66,0.0,0.98838,1e-05,1.67873]
[1776766466192,81.59,76461.66,0.0,0.98838,1e-05,1.67873]
[1776766471741,81.59,76460.73,0.0,0.98838,1e-05,1.67797]
[1776766474275,81.59,76460.99,0.0,0.98838,1e-05,1.6778]
[1776766474439,81.59,76460.99,0.0,0.98838,1e-05,1.6778]
[1776766474714,81.59,76463.15,0.0,0.9884,1e-05,1.67614]
[1776766476190,81.59,76463.13,0.0,0.9884,1e-05,1.67616]
[1776766478956,81.59,76463.65,0.0,0.9884,1e-05,1.6759]
[1776766479205,81.59,76463.65,0.0,0.9884,1e-05,1.6759]
[1776766479281,81.6,76463.51,0.0,0.9884,1e-05,1.67607]
[1776766484664,81.6,76464.69,0.0,0.98841,1e-05,1.67516]
[1776766484693,81.6,76464.69,0.0,0.98841,1e-05,1.67516]
[1776766495911,81.6,76465.9,0.0,0.98841,1e-05,1.67509]
[1776766501659,81.61,76465.54,0.0,0.9884,1e-05,1.6756]
[1776766501698,81.61,76465.54,0.0,0.9884,1e-05,1.6756]
[1776766500946,81.61,76462.13,0.0,0.98838,1e-05,1.67846]
[1776766502050,81.61,76462.13,0.0,0.98838,1e-05,1.67846]
[1776766502192,81.61,76462.13,0.0,0.98838,1e-05,1.67846]
[1776766502294,81.61,76461.22,0.0,0.98837,1e-05,1.67926]
[1776766507045,81.61,76461.48,0.0,0.98837,1e-05,1.67924]
[1776766507202,81.61,76461.48,0.0,0.98837,1e-05,1.67924]
[1776766507549,81.61,76461.48,0.0,0.98837,1e-05,1.67924]
[1776766507694,81.61,76461.48,0.0,0.98837,1e-05,1.67924]
[1776766507638,81.61,76457.02,0.0,0.98834,1e-05,1.68301]
[1776766507995,81.61,76454.29,0.0,0.98832,1e-05,1.68526]
[1776766510011,81.61,76450.46,0.0,0.9883,1e-05,1.6885]
[1776766512330,81.61,76450.05,0.0,0.98829,1e-05,1.68887]
[1776766512437,81.61,76450.05,0.0,0.98829,1e-05,1.68887]
[1776766512449,81.61,76450.05,0.0,0.98829,1e-05,1.68887]
[1776766512687,81.61,76450.05,0.0,0.98829,1e-05,1.68887]
[1776766512538,81.61,76449.34,0.0,0.98829,1e-05,1.68949]
[1776766518067,81.61,76448.7,0.0,0.98828,1e-05,1.69021]
[1776766521088,81.61,76445.51,0.0,0.98826,1e-05,1.69294]
[1776766522754,81.61,76445.51,0.0,0.98826,1e-05,1.69294]
[1776766522939,81.62,76443.89,0.0,0.98825,1e-05,1.69431]
[1776766523423,81.62,76443.89,0.0,0.98825,1e-05,1.69431]
[1776766523437,81.62,76443.89,0.0,0.98825,1e-05,1.69431]
[1776766523476,81.62,76442.78,0.0,0.98824,1e-05,1.69525]
[1776766527239,81.62,76440.25,0.0,0.98822,1e-05,1.69741]
[1776766527292,81.62,76440.25,0.0,0.98822,1e-05,1.69741]
[1776766527437,81.62,76440.25,0.0,0.98822,1e-05,1.69741]
[1776766527491,81.62,76438.36,0.0,0.98821,1e-05,1.699]
[1776766533174,81.62,76439.49,0.0,0.98823,1e-05,1.69629]
[1776766537202,81.62,76436.58,0.0,0.98821,1e-05,1.69877]
[1776766538265,81.62,76436.58,0.0,0.98821,1e-05,1.69877]
[1776766538438,81.62,76436.58,0.0,0.98821,1e-05,1.69877]
[1776766538608,81.62,76436.58,0.0,0.98821,1e-05,1.69877]
[1776766538692,81.62,76436.58,0.0,0.98821,1e-05,1.69877]
[1776766538656,81.62,76436.54,0.0,0.98821,1e-05,1.69882]
[1776766545258,81.62,76425.32,0.0,0.98813,1e-05,1.70823]
[1776766546265,81.62,76420.69,0.0,0.9881,1e-05,1.71209]
[1776766547272,81.62,76414.03,0.0,0.98805,1e-05,1.71766]
[1776766548279,81.62,76409.39,0.0,0.98802,1e-05,1.72153]
[1776766549286,81.62,76406.32,0.0,0.988,1e-05,1.72407]
[1776766549924,81.62,76406.32,0.0,0.988,1e-05,1.72407]
[1776766549938,81.62,76406.32,0.0,0.988,1e-05,1.72407]
[1776766550346,81.62,76406.32,0.0,0.988,1e-05,1.72407]
[1776766550437,81.62,76406.32,0.0,0.988,1e-05,1.72407]
[1776766550473,81.62,76406.08,0.0,0.988,1e-05,1.72424]
[1776766552307,81.62,76416.8,0.0,0.98808,1e-05,1.71517]
[1776766553338,81.62,76416.8,0.0,0.98808,1e-05,1.71517]
[1776766553442,81.62,76416.8,0.0,0.98808,1e-05,1.71517]
[1776766553515,81.62,76415.67,0.0,0.98807,1e-05,1.71609]
[1776766554973,81.62,76416.49,0.0,0.98807,1e-05,1.71538]
[1776766555189,81.62,76416.49,0.0,0.98807,1e-05,1.71538]
[1776766559598,81.62,76415.6,0.0,0.98807,1e-05,1.71606]
[1776766559688,81.62,76415.6,0.0,0.98807,1e-05,1.71606]
[1776766559731,81.62,76415.6,0.0,0.98807,1e-05,1.71606]
[1776766559760,81.61,76413.72,0.0,0.98806,1e-05,1.71759]
[1776766559939,81.61,76413.72,0.0,0.98806,1e-05,1.71759]
[1776766560363,81.61,76418.11,0.0,0.98809,1e-05,1.71391]
[1776766562381,81.61,76412.55,0.0,0.98805,1e-05,1.71854]
[1776766563384,81.61,76412.55,0.0,0.98805,1e-05,1.71854]
[1776766563441,81.61,76412.55,0.0,0.98805,1e-05,1.71854]
[1776766563523,81.61,76412.55,0.0,0.98805,1e-05,1.71854]
[1776766563699,81.61,76412.55,0.0,0.98805,1e-05,1.71854]
[1776766563770,81.61,76411.54,0.0,0.98804,1e-05,1.71933]
[1776766568423,81.61,76407.36,0.0,0.98801,1e-05,1.72271]
[1776766568925,81.61,76407.36,0.0,0.98801,1e-05,1.72271]
[1776766568940,81.61,76407.36,0.0,0.98801,1e-05,1.72271]
[1776766569100,81.61,76407.36,0.0,0.98801,1e-05,1.72271]
[1776766569189,81.61,76407.36,0.0,0.98801,1e-05,1.72271]
[1776766569430,81.61,76407.59,0.0,0.98801,1e-05,1.72249]
[1776766574465,81.61,76405.39,0.0,0.988,1e-05,1.72415]
[1776766576479,81.61,76408.56,0.0,0.98802,1e-05,1.7214]
[1776766577224,81.61,76408.56,0.0,0.98802,1e-05,1.7214]
[1776766577376,81.61,76408.56,0.0,0.98802,1e-05,1.7214]
[1776766577443,81.61,76408.56,0.0,0.98802,1e-05,1.7214]
[1776766577485,81.61,76408.84,0.0,0.98803,1e-05,1.72113]
[1776766582521,81.61,76412.37,0.0,0.98805,1e-05,1.718]
[1776766583338,81.61,76412.37,0.0,0.98805,1e-05,1.718]
[1776766583477,81.61,76412.37,0.0,0.98805,1e-05,1.718]
[1776766583746,81.61,76412.37,0.0,0.98805,1e-05,1.718]
[1776766583528,81.61,76413.11,0.0,0.98806,1e-05,1.71734]
[1776766583939,81.61,76413.11,0.0,0.98806,1e-05,1.71734]
[1776766588563,81.61,76415.67,0.0,0.98808,1e-05,1.71505]
[1776766590068,81.61,76415.9,0.0,0.98808,1e-05,1.71483]
[1776766590193,81.61,76415.9,0.0,0.98808,1e-05,1.71483]
[1776766590273,81.61,76415.9,0.0,0.98808,1e-05,1.71483]
[1776766590444,81.61,76415.9,0.0,0.98808,1e-05,1.71483]
[1776766590577,81.61,76416.01,0.0,0.98808,1e-05,1.71472]
[1776766594495,81.61,76415.63,0.0,0.98809,1e-05,1.7131]
[1776766594695,81.61,76415.63,0.0,0.98809,1e-05,1.7131]
[1776766594707,81.61,76415.63,0.0,0.98809,1e-05,1.7131]
[1776766594733,81.6,76412.15,0.0,0.98807,1e-05,1.71597]
[1776766594949,81.6,76412.15,0.0,0.98807,1e-05,1.71597]
[1776766602662,81.6,76412.19,0.0,0.98807,1e-05,1.71573]
[1776766607697,81.6,76413.64,0.0,0.98808,1e-05,1.71439]
[1776766611138,81.6,76413.43,0.0,0.98808,1e-05,1.71446]
[1776766611203,81.6,76413.43,0.0,0.98808,1e-05,1.71446]
[1776766611242,81.6,76413.43,0.0,0.98808,1e-05,1.71446]
[1776766611438,81.6,76413.43,0.0,0.98808,1e-05,1.71446]
[1776766611725,81.6,76413.51,0.0,0.98808,1e-05,1.71436]
[1776766616762,81.6,76412.58,0.0,0.98807,1e-05,1.71501]
[1776766621538,81.6,76412.63,0.0,0.98807,1e-05,1.71485]
[1776766621693,81.6,76412.63,0.0,0.98807,1e-05,1.71485]
[1776766623403,81.6,76412.63,0.0,0.98807,1e-05,1.71485]
[1776766623447,81.6,76412.63,0.0,0.98807,1e-05,1.71485]
[1776766623810,81.6,76412.62,0.0,0.98808,1e-05,1.71478]
[1776766624817,81.6,76427.89,0.0,0.98818,1e-05,1.702]
[1776766625825,81.6,76437.29,0.0,0.98824,1e-05,1.69418]
[1776766626831,81.6,76443.38,0.0,0.98829,1e-05,1.68914]
[1776766627839,81.6,76447.97,0.0,0.98832,1e-05,1.68537]
[1776766629853,81.6,76452.78,0.0,0.98835,1e-05,1.68146]
[1776766630860,81.6,76458.37,0.0,0.98839,1e-05,1.67689]
[1776766631000,81.6,76458.37,0.0,0.98839,1e-05,1.67689]
[1776766631195,81.6,76458.37,0.0,0.98839,1e-05,1.67689]
[1776766631237,81.6,76458.37,0.0,0.98839,1e-05,1.67689]
[1776766631440,81.6,76458.37,0.0,0.98839,1e-05,1.67689]
[1776766631867,81.6,76457.74,0.0,0.98838,1e-05,1.67745]
[1776766634888,81.6,76455.26,0.0,0.98836,1e-05,1.67962]
[1776766638939,81.6,76454.18,0.0,0.98836,1e-05,1.68063]
[1776766639198,81.6,76454.18,0.0,0.98836,1e-05,1.68063]
[1776766639367,81.6,76454.18,0.0,0.98836,1e-05,1.68063]
[1776766639442,81.6,76454.18,0.0,0.98836,1e-05,1.68063]
[1776766639468,81.6,76453.77,0.0,0.98835,1e-05,1.68101]
[1776766642947,81.6,76451.07,0.0,0.98833,1e-05,1.6834]
[1776766644972,81.6,76460.93,0.0,0.9884,1e-05,1.67536]
[1776766645969,81.6,76488.59,0.0,0.98858,1e-05,1.65281]
[1776766646976,81.6,76492.38,0.0,0.98861,1e-05,1.64982]
[1776766649651,81.61,76493.04,0.0,0.98861,1e-05,1.64939]
[1776766649695,81.61,76493.04,0.0,0.98861,1e-05,1.64939]
[1776766649788,81.61,76493.06,0.0,0.98861,1e-05,1.64957]
[1776766651004,81.61,76520.85,0.0,0.9888,1e-05,1.62544]
[1776766652016,81.61,76528.37,0.0,0.98885,1e-05,1.61956]
[1776766654030,81.61,76531.49,0.0,0.98887,1e-05,1.61737]
[1776766655037,81.61,76535.06,0.0,0.98889,1e-05,1.61468]
[1776766658058,81.62,76527.03,0.0,0.98884,1e-05,1.62157]
[1776766660072,81.62,76530.37,0.0,0.98885,1e-05,1.6192]
[1776766664400,81.63,76530.32,0.0,0.98885,1e-05,1.6197]
[1776766664443,81.63,76530.32,0.0,0.98885,1e-05,1.6197]
[1776766664495,81.63,76530.32,0.0,0.98885,1e-05,1.61985]
[1776766665624,81.63,76530.32,0.0,0.98885,1e-05,1.61985]
[1776766665692,81.63,76530.32,0.0,0.98885,1e-05,1.61985]
[1776766670639,81.64,76531.19,0.0,0.98885,1e-05,1.61992]
[1776766670692,81.64,76531.19,0.0,0.98885,1e-05,1.61992]
[1776766670728,81.64,76531.38,0.0,0.98885,1e-05,1.61993]
[1776766670947,81.64,76531.38,0.0,0.98885,1e-05,1.61993]
[1776766673163,81.64,76536.98,0.0,0.98888,1e-05,1.61592]
[1776766676450,81.65,76536.77,0.0,0.98888,1e-05,1.61641]
[1776766676700,81.65,76536.77,0.0,0.98888,1e-05,1.61641]
[1776766677460,81.65,76537.24,0.0,0.98888,1e-05,1.6162]
[1776766677687,81.65,76537.24,0.0,0.98888,1e-05,1.6162]
[1776766677788,81.65,76537.16,0.0,0.98888,1e-05,1.61659]
[1776766680467,81.65,76536.75,0.0,0.98887,1e-05,1.61707]
[1776766680577,81.65,76536.75,0.0,0.98887,1e-05,1.61707]
[1776766680670,81.65,76542.31,0.0,0.98891,1e-05,1.6128]
[1776766681218,81.66,76544.69,0.0,0.98892,1e-05,1.61107]
[1776766686553,81.66,76543.94,0.0,0.98891,1e-05,1.61235]
[1776766686698,81.66,76543.94,0.0,0.98891,1e-05,1.61235]
[1776766686876,81.66,76543.94,0.0,0.98891,1e-05,1.61235]
[1776766686799,81.67,76543.66,0.0,0.98891,1e-05,1.6129]
[1776766686940,81.67,76543.66,0.0,0.98891,1e-05,1.6129]
[1776766692296,81.67,76543.71,0.0,0.9889,1e-05,1.61369]
[1776766697344,81.68,76543.63,0.0,0.98889,1e-05,1.61456]
[1776766700082,81.68,76543.61,0.0,0.98889,1e-05,1.6149]
[1776766700211,81.68,76543.61,0.0,0.98889,1e-05,1.6149]
[1776766700359,81.68,76543.61,0.0,0.98889,1e-05,1.6149]
[1776766700439,81.68,76543.61,0.0,0.98889,1e-05,1.6149]
[1776766700455,81.69,76542.96,0.0,0.98889,1e-05,1.61558]
[1776766703240,81.69,76541.21,0.0,0.98887,1e-05,1.61729]
[1776766703442,81.69,76541.21,0.0,0.98887,1e-05,1.61729]
[1776766703537,81.69,76539.29,0.0,0.98886,1e-05,1.61898]
[1776766705402,81.69,76535.56,0.0,0.98883,1e-05,1.62226]
[1776766706638,81.69,76535.56,0.0,0.98883,1e-05,1.62226]
[1776766706691,81.69,76535.56,0.0,0.98883,1e-05,1.62226]
[1776766706792,81.7,76535.26,0.0,0.98883,1e-05,1.62265]
[1776766710485,81.7,76533.86,0.0,0.98882,1e-05,1.6242]
[1776766710694,81.7,76533.86,0.0,0.98882,1e-05,1.6242]
[1776766713458,81.71,76536.53,0.0,0.98884,1e-05,1.62083]
[1776766715691,81.71,76536.55,0.0,0.98884,1e-05,1.62097]
[1776766715941,81.71,76536.55,0.0,0.98884,1e-05,1.62097]
[1776766719451,81.71,76537.92,0.0,0.98884,1e-05,1.62046]
[1776766719698,81.71,76537.92,0.0,0.98884,1e-05,1.62046]
[1776766719797,81.71,76541.7,0.0,0.98887,1e-05,1.61759]
[1776766720115,81.71,76541.7,0.0,0.98887,1e-05,1.61759]
[1776766720507,81.72,76548.62,0.0,0.98891,1e-05,1.61223]
[1776766723528,81.72,76546.37,0.0,0.98889,1e-05,1.61451]
[1776766726114,81.72,76547.02,0.0,0.98889,1e-05,1.61431]
[1776766726195,81.72,76547.02,0.0,0.98889,1e-05,1.61431]
[1776766728563,81.73,76557.32,0.0,0.98896,1e-05,1.60659]
[1776766729579,81.73,76557.32,0.0,0.98896,1e-05,1.60659]
[1776766729695,81.73,76557.32,0.0,0.98896,1e-05,1.60659]
[1776766729791,81.73,76556.77,0.0,0.98895,1e-05,1.6072]
[1776766733599,81.74,76561.07,0.0,0.98897,1e-05,1.60447]
[1776766736100,81.74,76562.69,0.0,0.98898,1e-05,1.60353]
[1776766736254,81.74,76562.69,0.0,0.98898,1e-05,1.60353]
[1776766736619,81.74,76554.27,0.0,0.98893,1e-05,1.61038]
[1776766737627,81.74,76550.14,0.0,0.9889,1e-05,1.61383]
[1776766740718,81.75,76546.72,0.0,0.98887,1e-05,1.61702]
[1776766741655,81.75,76541.91,0.0,0.98884,1e-05,1.62101]
[1776766742627,81.75,76541.91,0.0,0.98884,1e-05,1.62101]
[1776766742693,81.75,76541.91,0.0,0.98884,1e-05,1.62101]
[1776766745682,81.76,76536.56,0.0,0.9888,1e-05,1.62586]
[1776766746690,81.76,76532.36,0.0,0.98877,1e-05,1.62936]
[1776766747697,81.76,76517.2,0.0,0.98867,1e-05,1.64168]
[1776766748704,81.76,76521.94,0.0,0.9887,1e-05,1.63797]
[1776766749809,81.76,76521.94,0.0,0.9887,1e-05,1.63797]
[1776766749937,81.76,76521.94,0.0,0.9887,1e-05,1.63797]
[1776766749960,81.76,76521.34,0.0,0.9887,1e-05,1.63868]
[1776766750943,81.76,76521.34,0.0,0.9887,1e-05,1.63868]
[1776766751194,81.76,76521.45,0.0,0.9887,1e-05,1.63859]
[1776766752732,81.76,76528.27,0.0,0.98874,1e-05,1.63333]
[1776766753998,81.76,76528.27,0.0,0.98874,1e-05,1.63333]
[1776766754190,81.76,76528.54,0.0,0.98874,1e-05,1.63323]
[1776766754746,81.77,76524.51,0.0,0.98871,1e-05,1.63659]
[1776766755752,81.77,76518.66,0.0,0.98867,1e-05,1.64143]
[1776766757779,81.77,76514.18,0.0,0.98864,1e-05,1.64527]
[1776766758784,81.77,76510.08,0.0,0.98861,1e-05,1.6487]
[1776766759506,81.77,76510.08,0.0,0.98861,1e-05,1.6487]
[1776766759696,81.77,76510.08,0.0,0.98861,1e-05,1.6487]
[1776766761804,81.77,76507.85,0.0,0.9886,1e-05,1.6508]
[1776766762812,81.77,76509.93,0.0,0.98861,1e-05,1.64921]
[1776766763819,81.77,76512.78,0.0,0.98863,1e-05,1.64699]
[1776766764941,81.77,76512.78,0.0,0.98863,1e-05,1.64699]
[1776766764990,81.78,76513.31,0.0,0.98863,1e-05,1.64676]
[1776766765567,81.78,76513.31,0.0,0.98863,1e-05,1.64676]
[1776766765697,81.78,76513.31,0.0,0.98863,1e-05,1.64676]
[1776766770868,81.78,76513.85,0.0,0.98863,1e-05,1.64682]
[1776766775903,81.79,76514.43,0.0,0.98864,1e-05,1.64514]
[1776766777384,81.79,76514.43,0.0,0.98864,1e-05,1.64514]
[1776766777440,81.79,76514.43,0.0,0.98864,1e-05,1.64514]
[1776766778452,81.79,76513.19,0.0,0.98863,1e-05,1.64634]
[1776766778688,81.79,76513.19,0.0,0.98863,1e-05,1.64634]
[1776766778924,81.79,76512.94,0.0,0.98863,1e-05,1.64665]
[1776766783558,81.79,76513.67,0.0,0.98863,1e-05,1.64635]
[1776766783695,81.79,76513.67,0.0,0.98863,1e-05,1.64635]
[1776766783961,81.8,76516.88,0.0,0.98865,1e-05,1.64396]
[1776766784968,81.8,76521.12,0.0,0.98868,1e-05,1.64064]
[1776766787057,81.8,76521.19,0.0,0.98868,1e-05,1.6408]
[1776766787191,81.8,76521.19,0.0,0.98868,1e-05,1.6408]
[1776766789813,81.8,76520.65,0.0,0.98867,1e-05,1.64145]
[1776766789942,81.8,76520.65,0.0,0.98867,1e-05,1.64145]
[1776766790007,81.8,76514.09,0.0,0.98863,1e-05,1.64685]
[1776766790958,81.8,76514.09,0.0,0.98863,1e-05,1.64685]
[1776766791010,81.8,76510.56,0.0,0.9886,1e-05,1.64981]
[1776766791191,81.8,76510.56,0.0,0.9886,1e-05,1.64981]
[1776766796674,81.81,76508.84,0.0,0.98859,1e-05,1.65156]
[1776766796694,81.81,76508.84,0.0,0.98859,1e-05,1.65156]
[1776766801082,81.81,76500.9,0.0,0.98853,1e-05,1.65853]
[1776766802089,81.81,76497.37,0.0,0.98851,1e-05,1.66148]
[1776766803932,81.81,76497.37,0.0,0.98851,1e-05,1.66148]
[1776766804193,81.81,76499.8,0.0,0.98852,1e-05,1.65965]
[1776766804292,81.81,76504.28,0.0,0.98855,1e-05,1.65601]
[1776766806505,81.81,76505.13,0.0,0.98856,1e-05,1.6554]
[1776766806690,81.81,76505.13,0.0,0.98856,1e-05,1.6554]
[1776766806791,81.82,76507.08,0.0,0.98857,1e-05,1.6539]
[1776766807125,81.82,76510.06,0.0,0.98859,1e-05,1.65157]
[1776766810390,81.82,76510.79,0.0,0.98859,1e-05,1.65115]
[1776766810438,81.82,76510.79,0.0,0.98859,1e-05,1.65115]
[1776766813727,81.82,76511.13,0.0,0.98859,1e-05,1.65115]
[1776766813949,81.82,76511.13,0.0,0.98859,1e-05,1.65115]
[1776766813972,81.82,76514.54,0.0,0.98861,1e-05,1.64857]
[1776766815005,81.82,76514.54,0.0,0.98861,1e-05,1.64857]
[1776766814174,81.82,76518.12,0.0,0.98864,1e-05,1.64567]
[1776766815188,81.82,76518.12,0.0,0.98864,1e-05,1.64567]
[1776766815254,81.82,76519.96,0.0,0.98865,1e-05,1.64429]
[1776766820245,81.83,76522.19,0.0,0.98866,1e-05,1.64289]
[1776766820442,81.83,76522.19,0.0,0.98866,1e-05,1.64289]
[1776766822230,81.83,76525.87,0.0,0.98868,1e-05,1.64023]
[1776766826234,81.83,76527.02,0.0,0.98869,1e-05,1.63962]
[1776766826436,81.83,76527.02,0.0,0.98869,1e-05,1.63962]
[1776766827031,81.83,76527.02,0.0,0.98869,1e-05,1.63962]
[1776766827037,81.84,76527.13,0.0,0.98869,1e-05,1.63975]
[1776766827191,81.84,76527.13,0.0,0.98869,1e-05,1.63975]
[1776766833081,81.84,76527.54,0.0,0.9887,1e-05,1.63803]
[1776766839349,81.85,76528.78,0.0,0.9887,1e-05,1.63789]
[1776766840940,81.85,76528.78,0.0,0.9887,1e-05,1.63789]
[1776766841039,81.85,76523.12,0.0,0.98866,1e-05,1.64266]
[1776766842286,81.85,76520.59,0.0,0.98864,1e-05,1.6447]
[1776766842438,81.85,76520.59,0.0,0.98864,1e-05,1.6447]
[1776766842538,81.85,76520.52,0.0,0.98864,1e-05,1.64485]
[1776766846398,81.85,76513.18,0.0,0.98859,1e-05,1.65117]
[1776766847955,81.85,76513.18,0.0,0.98859,1e-05,1.65117]
[1776766848200,81.86,76512.89,0.0,0.98859,1e-05,1.65157]
[1776766851434,81.86,76510.0,0.0,0.98857,1e-05,1.65416]
[1776766854079,81.86,76508.11,0.0,0.98855,1e-05,1.65577]
[1776766854197,81.86,76505.61,0.0,0.98854,1e-05,1.65787]
[1776766854449,81.86,76505.61,0.0,0.98854,1e-05,1.65787]
[1776766854690,81.86,76505.61,0.0,0.98854,1e-05,1.65787]
[1776766854791,81.86,76505.54,0.0,0.98854,1e-05,1.658]
[1776766860497,81.87,76505.9,0.0,0.98853,1e-05,1.65813]
[1776766863518,81.87,76497.28,0.0,0.98848,1e-05,1.66536]
[1776766864525,81.87,76486.05,0.0,0.9884,1e-05,1.6746]
[1776766865531,81.87,76484.13,0.0,0.98839,1e-05,1.67621]
[1776766868052,81.86,76481.67,0.0,0.98837,1e-05,1.67761]
[1776766868086,81.86,76480.28,0.0,0.98836,1e-05,1.67883]
[1776766868187,81.86,76480.28,0.0,0.98836,1e-05,1.67883]
[1776766868440,81.86,76480.28,0.0,0.98836,1e-05,1.67883]
[1776766868553,81.86,76477.23,0.0,0.98834,1e-05,1.68133]
[1776766869560,81.86,76481.17,0.0,0.98837,1e-05,1.67813]
[1776766871574,81.86,76478.1,0.0,0.98835,1e-05,1.68072]
[1776766876609,81.87,76476.7,0.0,0.98834,1e-05,1.68203]
[1776766878623,81.87,76470.24,0.0,0.98829,1e-05,1.68741]
[1776766882665,81.87,76474.19,0.0,0.98832,1e-05,1.68425]
[1776766886186,81.87,76474.76,0.0,0.98832,1e-05,1.68387]
[1776766886309,81.87,76474.76,0.0,0.98832,1e-05,1.68387]
[1776766886437,81.87,76474.76,0.0,0.98832,1e-05,1.68387]
[1776766886693,81.87,76474.83,0.0,0.98832,1e-05,1.68384]
[1776766891729,81.87,76483.15,0.0,0.98839,1e-05,1.67531]
[1776766892736,81.87,76488.72,0.0,0.98843,1e-05,1.67079]
[1776766893742,81.87,76492.96,0.0,0.98846,1e-05,1.66738]
[1776766894195,81.87,76492.96,0.0,0.98846,1e-05,1.66738]
[1776766894336,81.87,76492.96,0.0,0.98846,1e-05,1.66738]
[1776766894436,81.87,76492.96,0.0,0.98846,1e-05,1.66738]
[1776766894750,81.87,76493.01,0.0,0.98846,1e-05,1.6674]
[1776766896764,81.87,76499.98,0.0,0.9885,1e-05,1.66183]
[1776766897577,81.87,76499.98,0.0,0.9885,1e-05,1.66183]
[1776766897693,81.87,76499.98,0.0,0.9885,1e-05,1.66183]
[1776766897738,81.87,76499.98,0.0,0.9885,1e-05,1.66183]
[1776766897943,81.87,76499.98,0.0,0.9885,1e-05,1.66183]
[1776766897975,81.87,76499.56,0.0,0.9885,1e-05,1.66224]
[1776766900792,81.87,76504.2,0.0,0.98853,1e-05,1.65867]
[1776766902689,81.88,76506.14,0.0,0.98854,1e-05,1.65717]
[1776766902826,81.88,76506.14,0.0,0.98854,1e-05,1.65717]
[1776766902941,81.88,76506.14,0.0,0.98854,1e-05,1.65717]
[1776766903043,81.88,76506.17,0.0,0.98854,1e-05,1.65729]
[1776766908848,81.88,76507.67,0.0,0.98855,1e-05,1.65646]
[1776766910580,81.88,76508.15,0.0,0.98855,1e-05,1.65615]
[1776766910692,81.88,76508.15,0.0,0.98855,1e-05,1.65615]
[1776766910701,81.88,76508.15,0.0,0.98855,1e-05,1.65615]
[1776766910936,81.88,76508.15,0.0,0.98855,1e-05,1.65615]
[1776766911008,81.88,76508.22,0.0,0.98855,1e-05,1.65617]
[1776766916904,81.89,76504.42,0.0,0.98852,1e-05,1.65972]
[1776766917326,81.89,76504.42,0.0,0.98852,1e-05,1.65972]
[1776766917441,81.89,76504.42,0.0,0.98852,1e-05,1.65972]
[1776766917688,81.89,76504.42,0.0,0.98852,1e-05,1.65972]
[1776766917911,81.89,76504.25,0.0,0.98852,1e-05,1.65994]
[1776766922185,81.89,76505.41,0.0,0.98852,1e-05,1.65921]
[1776766922193,81.89,76507.43,0.0,0.98854,1e-05,1.65764]
[1776766922281,81.89,76507.43,0.0,0.98854,1e-05,1.65764]
[1776766922436,81.89,76507.43,0.0,0.98854,1e-05,1.65764]
[1776766922947,81.89,76507.11,0.0,0.98853,1e-05,1.65798]
[1776766928989,81.9,76507.25,0.0,0.98853,1e-05,1.65832]
[1776766930342,81.9,76507.25,0.0,0.98853,1e-05,1.65832]
[1776766930437,81.9,76507.25,0.0,0.98853,1e-05,1.65832]
[1776766930474,81.9,76507.25,0.0,0.98853,1e-05,1.65832]
[1776766930689,81.9,76507.25,0.0,0.98853,1e-05,1.65832]
[1776766931003,81.9,76509.41,0.0,0.98854,1e-05,1.65672]
[1776766934026,81.9,76519.08,0.0,0.98861,1e-05,1.64913]
[1776766935508,81.9,76519.33,0.0,0.98861,1e-05,1.649]
[1776766935603,81.9,76519.33,0.0,0.98861,1e-05,1.649]
[1776766935693,81.9,76519.33,0.0,0.98861,1e-05,1.649]
[1776766936040,81.9,76522.87,0.0,0.98863,1e-05,1.64624]
[1776766941075,81.91,76524.86,0.0,0.98864,1e-05,1.64521]
[1776766941561,81.91,76524.86,0.0,0.98864,1e-05,1.64521]
[1776766941690,81.91,76524.86,0.0,0.98864,1e-05,1.64521]
[1776766941695,81.91,76524.86,0.0,0.98864,1e-05,1.64521]
[1776766941942,81.91,76524.86,0.0,0.98864,1e-05,1.64521]
[1776766943089,81.91,76524.61,0.0,0.98863,1e-05,1.64561]
[1776766948128,81.91,76530.73,0.0,0.98867,1e-05,1.64116]
[1776766949135,81.91,76533.64,0.0,0.98869,1e-05,1.63892]
[1776766951149,81.92,76546.58,0.0,0.98878,1e-05,1.62695]
[1776766952155,81.92,76551.65,0.0,0.98882,1e-05,1.62303]
[1776766953163,81.92,76547.11,0.0,0.98879,1e-05,1.6268]
[1776766954969,81.92,76547.89,0.0,0.98879,1e-05,1.6263]
[1776766955092,81.92,76547.89,0.0,0.98879,1e-05,1.6263]
[1776766955203,81.92,76547.89,0.0,0.98879,1e-05,1.6263]
[1776766955177,81.92,76548.65,0.0,0.98879,1e-05,1.62583]
[1776766956184,81.92,76545.88,0.0,0.98877,1e-05,1.62817]
[1776766961219,81.93,76543.6,0.0,0.98875,1e-05,1.63063]
[1776766962226,81.93,76539.77,0.0,0.98873,1e-05,1.63382]
[1776766963594,81.93,76537.36,0.0,0.98871,1e-05,1.63587]
[1776766963691,81.93,76537.36,0.0,0.98871,1e-05,1.63587]
[1776766963722,81.93,76537.36,0.0,0.98871,1e-05,1.63587]
[1776766963944,81.93,76537.36,0.0,0.98871,1e-05,1.63587]
[1776766964240,81.93,76536.77,0.0,0.98871,1e-05,1.63646]
[1776766969274,81.94,76537.59,0.0,0.98871,1e-05,1.63636]
[1776766974310,81.94,76538.61,0.0,0.98871,1e-05,1.6361]
[1776766975489,81.94,76538.61,0.0,0.98871,1e-05,1.6361]
[1776766975688,81.94,76538.61,0.0,0.98871,1e-05,1.6361]
[1776766975702,81.94,76538.61,0.0,0.98871,1e-05,1.6361]
[1776766975944,81.94,76538.61,0.0,0.98871,1e-05,1.6361]
[1776766976012,81.95,76539.74,0.0,0.98872,1e-05,1.63531]
[1776766977331,81.95,76537.08,0.0,0.9887,1e-05,1.63767]
[1776766982089,81.95,76537.04,0.0,0.98869,1e-05,1.63803]
[1776766982191,81.95,76537.04,0.0,0.98869,1e-05,1.63803]
[1776766982838,81.95,76536.99,0.0,0.98869,1e-05,1.63828]
[1776766982936,81.95,76536.99,0.0,0.98869,1e-05,1.63828]
[1776766982940,81.95,76536.77,0.0,0.98869,1e-05,1.63846]
[1776766990421,81.96,76536.02,0.0,0.98868,1e-05,1.63991]
[1776766994450,81.97,76538.73,0.0,0.98869,1e-05,1.63815]
[1776766995453,81.97,76538.73,0.0,0.98869,1e-05,1.63815]
[1776766995690,81.97,76538.73,0.0,0.98869,1e-05,1.63815]
[1776766998926,81.96,76541.75,0.0,0.98872,1e-05,1.6354]
[1776766998939,81.96,76541.75,0.0,0.98872,1e-05,1.6354]
[1776766999076,81.96,76541.75,0.0,0.98872,1e-05,1.6354]
[1776766999191,81.96,76541.75,0.0,0.98872,1e-05,1.6354]
[1776766999195,81.95,76552.02,0.0,0.98879,1e-05,1.62611]
[1776767000220,81.95,76552.02,0.0,0.98879,1e-05,1.62611]
[1776767000499,81.95,76559.87,0.0,0.98885,1e-05,1.61933]
[1776767003982,81.94,76561.48,0.0,0.98887,1e-05,1.61702]
[1776767003994,81.93,76561.48,0.0,0.98887,1e-05,1.61652]
[1776767009562,81.9,76560.85,0.0,0.98889,1e-05,1.61399]
[1776767010569,81.9,76568.09,0.0,0.98894,1e-05,1.60775]
[1776767011577,81.89,76574.76,0.0,0.989,1e-05,1.6002]
[1776767012584,81.89,76582.59,0.0,0.98905,1e-05,1.59356]
[1776767013936,81.89,76582.59,0.0,0.98905,1e-05,1.59356]
[1776767013955,81.88,76588.0,0.0,0.98909,1e-05,1.58885]
[1776767016612,81.87,76597.35,0.0,0.98916,1e-05,1.58018]
[1776767017619,81.87,76593.17,0.0,0.98913,1e-05,1.58366]
[1776767021647,81.88,76584.05,0.0,0.98907,1e-05,1.59162]
[1776767022654,81.88,76581.24,0.0,0.98905,1e-05,1.59402]
[1776767023486,81.88,76581.24,0.0,0.98905,1e-05,1.59402]
[1776767023694,81.88,76581.24,0.0,0.98905,1e-05,1.59402]
[1776767023783,81.88,76581.24,0.0,0.98905,1e-05,1.59402]
[1776767023940,81.88,76581.24,0.0,0.98905,1e-05,1.59402]
[1776767024040,81.88,76581.33,0.0,0.98905,1e-05,1.59414]
[1776767028696,81.89,76578.93,0.0,0.98902,1e-05,1.59695]
[1776767030843,81.89,76580.61,0.0,0.98903,1e-05,1.59581]
[1776767030944,81.89,76580.61,0.0,0.98903,1e-05,1.59581]
[1776767031272,81.89,76580.61,0.0,0.98903,1e-05,1.59581]
[1776767031292,81.9,76581.44,0.0,0.98904,1e-05,1.59552]
[1776767031439,81.9,76581.44,0.0,0.98904,1e-05,1.59552]
[1776767035956,81.9,76578.22,0.0,0.98901,1e-05,1.5986]
[1776767036188,81.9,76578.22,0.0,0.98901,1e-05,1.5986]
[1776767036285,81.9,76578.22,0.0,0.98901,1e-05,1.5986]
[1776767036273,81.91,76576.01,0.0,0.98899,1e-05,1.60069]
[1776767036438,81.91,76576.01,0.0,0.98899,1e-05,1.60069]
[1776767038765,81.91,76582.42,0.0,0.98903,1e-05,1.59599]
[1776767040618,81.91,76582.84,0.0,0.98903,1e-05,1.59584]
[1776767040699,81.91,76582.84,0.0,0.98903,1e-05,1.59584]
[1776767041026,81.91,76582.84,0.0,0.98903,1e-05,1.59584]
[1776767041190,81.91,76582.84,0.0,0.98903,1e-05,1.59584]
[1776767041253,81.92,76592.84,0.0,0.98909,1e-05,1.58836]
[1776767041790,81.92,76586.68,0.0,0.98906,1e-05,1.59319]
[1776767042797,81.92,76581.88,0.0,0.98902,1e-05,1.59716]
[1776767045236,81.92,76581.23,0.0,0.98902,1e-05,1.59785]
[1776767045439,81.92,76580.85,0.0,0.98901,1e-05,1.59832]
[1776767046098,81.92,76580.85,0.0,0.98901,1e-05,1.59832]
[1776767046204,81.92,76580.85,0.0,0.98901,1e-05,1.59832]
[1776767046304,81.92,76579.2,0.0,0.989,1e-05,1.59997]
[1776767051860,81.93,76579.76,0.0,0.989,1e-05,1.60038]
[1776767054231,81.93,76579.79,0.0,0.989,1e-05,1.60053]
[1776767054440,81.94,76582.03,0.0,0.98901,1e-05,1.59893]
[1776767059428,81.94,76579.91,0.0,0.98899,1e-05,1.60147]
[1776767059436,81.94,76579.91,0.0,0.98899,1e-05,1.60147]
[1776767060689,81.95,76579.85,0.0,0.98899,1e-05,1.60168]
[1776767060939,81.95,76579.85,0.0,0.98899,1e-05,1.60168]
[1776767060960,81.95,76579.07,0.0,0.98898,1e-05,1.60247]
[1776767066966,81.96,76578.99,0.0,0.98897,1e-05,1.60352]
[1776767068749,81.96,76580.24,0.0,0.98898,1e-05,1.60269]
[1776767068942,81.96,76580.24,0.0,0.98898,1e-05,1.60269]
[1776767068981,81.96,76583.63,0.0,0.989,1e-05,1.60018]
[1776767069988,81.96,76586.7,0.0,0.98902,1e-05,1.59794]
[1776767071959,81.96,76587.52,0.0,0.98902,1e-05,1.59746]
[1776767072196,81.96,76587.52,0.0,0.98902,1e-05,1.59746]
[1776767073009,81.97,76591.52,0.0,0.98906,1e-05,1.59288]
[1776767073909,81.97,76591.52,0.0,0.98906,1e-05,1.59288]
[1776767073943,81.97,76591.52,0.0,0.98906,1e-05,1.59288]
[1776767074016,81.97,76595.96,0.0,0.98908,1e-05,1.58958]
[1776767074766,81.97,76595.96,0.0,0.98908,1e-05,1.58958]
[1776767074947,81.97,76595.96,0.0,0.98908,1e-05,1.58958]
[1776767076029,81.97,76590.56,0.0,0.98905,1e-05,1.5942]
[1776767076748,81.97,76590.56,0.0,0.98905,1e-05,1.5942]
[1776767076941,81.97,76590.56,0.0,0.98905,1e-05,1.5942]
[1776767077037,81.98,76587.69,0.0,0.98903,1e-05,1.59664]
[1776767078044,81.98,76590.08,0.0,0.98904,1e-05,1.59493]
[1776767078511,81.98,76590.08,0.0,0.98904,1e-05,1.59493]
[1776767078689,81.98,76590.08,0.0,0.98904,1e-05,1.59493]
[1776767079051,81.98,76591.48,0.0,0.98905,1e-05,1.59401]
[1776767080058,81.98,76588.96,0.0,0.98903,1e-05,1.59617]
[1776767080487,81.98,76588.96,0.0,0.98903,1e-05,1.59617]
[1776767080694,81.98,76588.96,0.0,0.98903,1e-05,1.59617]
[1776767083131,81.98,76590.62,0.0,0.98904,1e-05,1.59522]
[1776767083202,81.98,76590.62,0.0,0.98904,1e-05,1.59522]
[1776767083303,81.99,76592.79,0.0,0.98905,1e-05,1.59387]
[1776767084306,81.99,76592.79,0.0,0.98905,1e-05,1.59387]
[1776767084086,81.99,76596.46,0.0,0.98907,1e-05,1.59099]
[1776767084439,81.99,76596.46,0.0,0.98907,1e-05,1.59099]
[1776767085093,81.99,76599.69,0.0,0.98909,1e-05,1.58864]
[1776767086100,81.99,76603.49,0.0,0.98911,1e-05,1.58585]
[1776767089670,82.0,76604.61,0.0,0.98912,1e-05,1.58555]
[1776767089694,82.0,76604.61,0.0,0.98912,1e-05,1.58555]
[1776767090128,82.0,76599.79,0.0,0.98908,1e-05,1.58952]
[1776767094156,82.01,76597.04,0.0,0.98906,1e-05,1.59242]
[1776767096530,82.01,76598.8,0.0,0.98907,1e-05,1.5914]
[1776767097176,82.01,76597.56,0.0,0.98906,1e-05,1.59256]
[1776767100437,82.02,76597.06,0.0,0.98905,1e-05,1.59349]
[1776767101205,82.02,76597.02,0.0,0.98905,1e-05,1.5937]
[1776767104225,82.03,76593.11,0.0,0.98902,1e-05,1.59731]
[1776767105233,82.03,76590.41,0.0,0.989,1e-05,1.59961]
[1776767107247,82.03,76588.41,0.0,0.98899,1e-05,1.60169]
[1776767108254,82.03,76580.78,0.0,0.98894,1e-05,1.60772]
[1776767109375,82.03,76580.78,0.0,0.98894,1e-05,1.60772]
[1776767109261,82.04,76578.24,0.0,0.98892,1e-05,1.61004]
[1776767109438,82.04,76578.24,0.0,0.98892,1e-05,1.61004]
[1776767109650,82.04,76578.24,0.0,0.98892,1e-05,1.61004]
[1776767109691,82.04,76578.24,0.0,0.98892,1e-05,1.61004]
[1776767110268,82.04,76576.96,0.0,0.98891,1e-05,1.61121]
[1776767112395,82.04,76576.38,0.0,0.9889,1e-05,1.61181]
[1776767112282,82.04,76554.17,0.0,0.98876,1e-05,1.62949]
[1776767113290,82.04,76547.43,0.0,0.98871,1e-05,1.63515]
[1776767114297,82.04,76551.52,0.0,0.98874,1e-05,1.63197]
[1776767115456,82.04,76551.69,0.0,0.98874,1e-05,1.63195]
[1776767116311,82.04,76552.89,0.0,0.98875,1e-05,1.6311]
[1776767117317,82.05,76559.46,0.0,0.98879,1e-05,1.62596]
[1776767121346,82.05,76561.22,0.0,0.9888,1e-05,1.62505]
[1776767124367,82.05,76555.65,0.0,0.98876,1e-05,1.62987]
[1776767125553,82.05,76555.56,0.0,0.98876,1e-05,1.63006]
[1776767125690,82.05,76555.56,0.0,0.98876,1e-05,1.63006]
[1776767126885,82.06,76555.58,0.0,0.98876,1e-05,1.63016]
[1776767126941,82.06,76555.58,0.0,0.98876,1e-05,1.63016]
[1776767127388,82.06,76563.41,0.0,0.98881,1e-05,1.62403]
[1776767132423,82.06,76564.6,0.0,0.98882,1e-05,1.62191]
[1776767132712,82.06,76564.6,0.0,0.98882,1e-05,1.62191]
[1776767132940,82.06,76564.6,0.0,0.98882,1e-05,1.62191]
[1776767137936,82.07,76565.86,0.0,0.98882,1e-05,1.62144]
[1776767138178,82.07,76565.86,0.0,0.98882,1e-05,1.62144]
[1776767138192,82.07,76565.86,0.0,0.98882,1e-05,1.62144]
[1776767138272,82.07,76565.78,0.0,0.98882,1e-05,1.62163]
[1776767143605,82.08,76564.37,0.0,0.98881,1e-05,1.62343]
[1776767143690,82.08,76564.37,0.0,0.98881,1e-05,1.62343]
[1776767143706,82.08,76563.89,0.0,0.9888,1e-05,1.62394]
[1776767146855,82.08,76565.35,0.0,0.98881,1e-05,1.62303]
[1776767146944,82.08,76565.35,0.0,0.98881,1e-05,1.62303]
[1776767147013,82.08,76576.06,0.0,0.98888,1e-05,1.61465]
[1776767147529,82.08,76574.77,0.0,0.98887,1e-05,1.61582]
[1776767152608,82.09,76574.14,0.0,0.98886,1e-05,1.6169]
[1776767156848,82.09,76572.25,0.0,0.98885,1e-05,1.61868]
[1776767156941,82.09,76572.25,0.0,0.98885,1e-05,1.61868]
[1776767158604,82.1,76575.48,0.0,0.98886,1e-05,1.6168]
[1776767163640,82.11,76577.34,0.0,0.98887,1e-05,1.61604]
[1776767166101,82.11,76577.46,0.0,0.98887,1e-05,1.61608]
[1776767166198,82.11,76577.46,0.0,0.98887,1e-05,1.61608]
[1776767166298,82.11,76582.32,0.0,0.9889,1e-05,1.61237]
[1776767167672,82.11,76587.48,0.0,0.98893,1e-05,1.60859]
[1776767168679,82.11,76592.65,0.0,0.98896,1e-05,1.60466]
[1776767170938,82.11,76593.57,0.0,0.98897,1e-05,1.6041]
[1776767171198,82.11,76593.57,0.0,0.98897,1e-05,1.6041]
[1776767171294,82.12,76595.64,0.0,0.98898,1e-05,1.60263]
[1776767174721,82.12,76599.19,0.0,0.989,1e-05,1.60049]
[1776767176169,82.12,76599.19,0.0,0.989,1e-05,1.60049]
[1776767176190,82.12,76599.19,0.0,0.989,1e-05,1.60049]
[1776767181770,82.14,76600.03,0.0,0.98899,1e-05,1.601]
[1776767183678,82.14,76599.92,0.0,0.98899,1e-05,1.60126]
[1776767183887,82.14,76599.92,0.0,0.98899,1e-05,1.60126]
[1776767185442,82.14,76599.6,0.0,0.98898,1e-05,1.60184]
[1776767185487,82.14,76599.54,0.0,0.98898,1e-05,1.60205]
[1776767191840,82.15,76599.78,0.0,0.98899,1e-05,1.60104]
[1776767196875,82.16,76597.72,0.0,0.98897,1e-05,1.60347]
[1776767201913,82.17,76592.2,0.0,0.98893,1e-05,1.60861]
[1776767204934,82.17,76589.09,0.0,0.9889,1e-05,1.61151]
[1776767209969,82.18,76587.2,0.0,0.98889,1e-05,1.61373]
[1776767211984,82.18,76583.85,0.0,0.98886,1e-05,1.61666]
[1776767217020,82.19,76585.98,0.0,0.98887,1e-05,1.61565]
[1776767222056,82.2,76586.19,0.0,0.98887,1e-05,1.61615]
[1776767226083,82.2,76589.75,0.0,0.98889,1e-05,1.61388]
[1776767230111,82.21,76584.76,0.0,0.98885,1e-05,1.61838]
[1776767234139,82.21,76581.06,0.0,0.98882,1e-05,1.62183]
[1776767236153,82.21,76577.82,0.0,0.9888,1e-05,1.62466]
[1776767241187,82.22,76578.94,0.0,0.9888,1e-05,1.62437]
[1776767246506,82.22,76577.35,0.0,0.98879,1e-05,1.62588]
[1776767246573,82.23,76577.46,0.0,0.98879,1e-05,1.62626]
[1776767246690,82.23,76577.46,0.0,0.98879,1e-05,1.62626]
[1776767247230,82.23,76576.37,0.0,0.98878,1e-05,1.62713]
[1776767248237,82.23,76565.03,0.0,0.9887,1e-05,1.63631]
[1776767249439,82.23,76565.03,0.0,0.9887,1e-05,1.63631]
[1776767249538,82.23,76561.17,0.0,0.98868,1e-05,1.63961]
[1776767251258,82.23,76559.85,0.0,0.98868,1e-05,1.63895]
[1776767254284,82.23,76557.4,0.0,0.98866,1e-05,1.64119]
[1776767256298,82.24,76552.78,0.0,0.98863,1e-05,1.64508]
[1776767257305,82.24,76549.11,0.0,0.9886,1e-05,1.64813]
[1776767259451,82.24,76548.28,0.0,0.9886,1e-05,1.64888]
[1776767259526,82.24,76547.67,0.0,0.98859,1e-05,1.64953]
[1776767262969,82.24,76550.18,0.0,0.98861,1e-05,1.64766]
[1776767263191,82.24,76550.18,0.0,0.98861,1e-05,1.64766]
[1776767268382,82.25,76549.6,0.0,0.9886,1e-05,1.64862]
[1776767274424,82.25,76549.46,0.0,0.9886,1e-05,1.6493]
[1776767279459,82.25,76551.3,0.0,0.9886,1e-05,1.64823]
[1776767280466,82.26,76555.46,0.0,0.98863,1e-05,1.64496]
[1776767282352,82.26,76555.59,0.0,0.98863,1e-05,1.64495]
[1776767282435,82.26,76555.59,0.0,0.98863,1e-05,1.64495]
[1776767282480,82.26,76555.48,0.0,0.98863,1e-05,1.64513]
[1776767285501,82.26,76550.44,0.0,0.98859,1e-05,1.64945]
[1776767286508,82.26,76541.95,0.0,0.98854,1e-05,1.65639]
[1776767288145,82.26,76542.06,0.0,0.98854,1e-05,1.65637]
[1776767288149,82.26,76542.06,0.0,0.98854,1e-05,1.65637]
[1776767288190,82.26,76542.06,0.0,0.98854,1e-05,1.65637]
[1776767288525,82.26,76541.18,0.0,0.98853,1e-05,1.65715]
[1776767293561,82.27,76542.13,0.0,0.98853,1e-05,1.65675]
[1776767298596,82.27,76539.23,0.0,0.98851,1e-05,1.65947]
[1776767300258,82.27,76539.23,0.0,0.98851,1e-05,1.65947]
[1776767300353,82.27,76539.23,0.0,0.98851,1e-05,1.65947]
[1776767300439,82.27,76539.23,0.0,0.98851,1e-05,1.65947]
[1776767300454,82.27,76539.04,0.0,0.98851,1e-05,1.65976]
[1776767305645,82.27,76538.6,0.0,0.9885,1e-05,1.66047]
[1776767308178,82.28,76537.01,0.0,0.98849,1e-05,1.66183]
[1776767308180,82.28,76537.01,0.0,0.98849,1e-05,1.66183]
[1776767308194,82.28,76537.01,0.0,0.98849,1e-05,1.66183]
[1776767308220,82.28,76535.62,0.0,0.98848,1e-05,1.66302]
[1776767313702,82.27,76537.41,0.0,0.98851,1e-05,1.65948]
[1776767317157,82.26,76537.38,0.0,0.98852,1e-05,1.65833]
[1776767317191,82.26,76537.38,0.0,0.98852,1e-05,1.65833]
[1776767317225,82.26,76537.38,0.0,0.98852,1e-05,1.65833]
[1776767317440,82.26,76537.38,0.0,0.98852,1e-05,1.65833]
[1776767317472,82.25,76537.57,0.0,0.98853,1e-05,1.65701]
[1776767322764,82.22,76536.36,0.0,0.98854,1e-05,1.65509]
[1776767327800,82.19,76538.16,0.0,0.98858,1e-05,1.65077]
[1776767328807,82.19,76544.27,0.0,0.98862,1e-05,1.64528]
[1776767329774,82.19,76544.27,0.0,0.98862,1e-05,1.64528]
[1776767329936,82.19,76544.27,0.0,0.98862,1e-05,1.64528]
[1776767335856,82.15,76542.83,0.0,0.98865,1e-05,1.64255]
[1776767338245,82.15,76542.83,0.0,0.98865,1e-05,1.64255]
[1776767338290,82.15,76542.83,0.0,0.98865,1e-05,1.64255]
[1776767338438,82.15,76542.83,0.0,0.98865,1e-05,1.64255]
[1776767338539,82.13,76542.83,0.0,0.98866,1e-05,1.6409]
[1776767347940,82.08,76544.09,0.0,0.98871,1e-05,1.63501]
[1776767349448,82.08,76544.09,0.0,0.98871,1e-05,1.63501]
[1776767349504,82.08,76544.09,0.0,0.98871,1e-05,1.63501]
[1776767349537,82.07,76544.09,0.0,0.98871,1e-05,1.63394]
[1776767349687,82.07,76544.09,0.0,0.98871,1e-05,1.63394]
[1776767352975,82.06,76536.25,0.0,0.98868,1e-05,1.63864]
[1776767353996,82.06,76536.25,0.0,0.98868,1e-05,1.63864]
[1776767354094,82.06,76536.25,0.0,0.98868,1e-05,1.63864]
[1776767354197,82.06,76536.25,0.0,0.98868,1e-05,1.63864]
[1776767354298,82.05,76535.32,0.0,0.98867,1e-05,1.63884]
[1776767360024,82.02,76536.34,0.0,0.98871,1e-05,1.63481]
[1776767363138,82.01,76536.32,0.0,0.98871,1e-05,1.63377]
[1776767363144,82.01,76536.32,0.0,0.98871,1e-05,1.63377]
[1776767363189,82.01,76536.32,0.0,0.98871,1e-05,1.63377]
[1776767363290,82.01,76536.66,0.0,0.98872,1e-05,1.63297]
[1776767369086,81.97,76542.41,0.0,0.98878,1e-05,1.62523]
[1776767369792,81.97,76542.41,0.0,0.98878,1e-05,1.62523]
[1776767369857,81.97,76542.41,0.0,0.98878,1e-05,1.62523]
[1776767369936,81.97,76542.41,0.0,0.98878,1e-05,1.62523]
[1776767370094,81.97,76545.15,0.0,0.9888,1e-05,1.62253]
[1776767376136,81.94,76553.07,0.0,0.98889,1e-05,1.61143]
[1776767376986,81.94,76553.07,0.0,0.98889,1e-05,1.61143]
[1776767377065,81.94,76553.07,0.0,0.98889,1e-05,1.61143]
[1776767377197,81.94,76553.07,0.0,0.98889,1e-05,1.61143]
[1776767377296,81.93,76554.26,0.0,0.9889,1e-05,1.61]
[1776767381170,81.92,76550.94,0.0,0.9889,1e-05,1.61072]
[1776767381908,81.92,76550.94,0.0,0.9889,1e-05,1.61072]
[1776767381952,81.92,76550.94,0.0,0.9889,1e-05,1.61072]
[1776767381994,81.92,76550.94,0.0,0.9889,1e-05,1.61072]
[1776767382193,81.92,76550.94,0.0,0.9889,1e-05,1.61072]
[1776767382294,81.91,76548.17,0.0,0.98888,1e-05,1.61244]
[1776767388220,81.88,76546.59,0.0,0.9889,1e-05,1.61078]
[1776767390533,81.88,76546.57,0.0,0.9889,1e-05,1.61031]
[1776767390690,81.88,76546.57,0.0,0.9889,1e-05,1.61031]
[1776767396276,81.84,76545.39,0.0,0.98892,1e-05,1.60789]
[1776767401311,81.82,76544.74,0.0,0.98893,1e-05,1.60604]
[1776767402318,81.82,76548.09,0.0,0.98896,1e-05,1.60292]
[1776767402833,81.82,76548.09,0.0,0.98896,1e-05,1.60292]
[1776767402909,81.82,76548.09,0.0,0.98896,1e-05,1.60292]
[1776767402938,81.82,76548.09,0.0,0.98896,1e-05,1.60292]
[1776767403325,81.81,76548.4,0.0,0.98896,1e-05,1.60221]
[1776767405340,81.8,76542.12,0.0,0.98893,1e-05,1.60626]
[1776767406741,81.8,76540.83,0.0,0.98893,1e-05,1.60681]
[1776767406806,81.8,76540.83,0.0,0.98893,1e-05,1.60681]
[1776767406942,81.8,76540.83,0.0,0.98893,1e-05,1.60681]
[1776767407352,81.79,76540.36,0.0,0.98893,1e-05,1.60671]
[1776767412388,81.77,76539.24,0.0,0.98894,1e-05,1.60526]
[1776767417483,81.75,76541.35,0.0,0.98896,1e-05,1.60219]
[1776767417530,81.75,76541.35,0.0,0.98896,1e-05,1.60219]
[1776767417688,81.75,76541.35,0.0,0.98896,1e-05,1.60219]
[1776767417582,81.74,76541.35,0.0,0.98897,1e-05,1.60081]
[1776767420446,81.73,76537.89,0.0,0.98896,1e-05,1.60264]
[1776767421510,81.73,76537.89,0.0,0.98896,1e-05,1.60264]
[1776767421701,81.73,76537.89,0.0,0.98896,1e-05,1.60264]
[1776767421611,81.72,76536.87,0.0,0.98896,1e-05,1.60252]
[1776767422460,81.72,76539.57,0.0,0.98898,1e-05,1.60038]
[1776767423092,81.72,76539.57,0.0,0.98898,1e-05,1.60038]
[1776767423191,81.72,76539.57,0.0,0.98898,1e-05,1.60038]
[1776767424474,81.71,76535.89,0.0,0.98896,1e-05,1.60238]
[1776767426723,81.71,76535.89,0.0,0.98896,1e-05,1.60238]
[1776767426934,81.7,76535.31,0.0,0.98896,1e-05,1.60193]
[1776767426937,81.7,76535.31,0.0,0.98896,1e-05,1.60193]
[1776767427193,81.7,76535.31,0.0,0.98896,1e-05,1.60193]
[1776767427294,81.7,76535.31,0.0,0.98897,1e-05,1.60147]
[1776767429436,81.69,76534.24,0.0,0.98896,1e-05,1.60186]
[1776767430518,81.69,76526.95,0.0,0.98892,1e-05,1.60672]
[1776767434173,81.67,76525.79,0.0,0.98894,1e-05,1.60446]
[1776767434176,81.67,76525.79,0.0,0.98894,1e-05,1.60446]
[1776767434201,81.67,76525.79,0.0,0.98894,1e-05,1.60446]
[1776767434546,81.67,76525.75,0.0,0.98894,1e-05,1.60402]
[1776767439581,81.64,76526.53,0.0,0.98897,1e-05,1.60063]
[1776767444617,81.62,76534.77,0.0,0.98904,1e-05,1.59228]
[1776767446202,81.61,76534.4,0.0,0.98904,1e-05,1.59168]
[1776767446362,81.61,76534.4,0.0,0.98904,1e-05,1.59168]
[1776767446438,81.61,76534.4,0.0,0.98904,1e-05,1.59168]
[1776767446633,81.61,76534.35,0.0,0.98905,1e-05,1.59127]
[1776767449654,81.59,76537.31,0.0,0.98908,1e-05,1.58762]
[1776767453682,81.58,76546.22,0.0,0.98915,1e-05,1.57888]
[1776767454667,81.58,76546.22,0.0,0.98915,1e-05,1.57888]
[1776767454693,81.58,76546.22,0.0,0.98915,1e-05,1.57888]
[1776767454718,81.57,76550.14,0.0,0.98917,1e-05,1.57539]
[1776767454818,81.57,76550.14,0.0,0.98917,1e-05,1.57539]
[1776767454938,81.57,76550.14,0.0,0.98917,1e-05,1.57539]
[1776767455696,81.57,76548.94,0.0,0.98917,1e-05,1.57592]
[1776767457721,81.56,76551.96,0.0,0.9892,1e-05,1.57273]
[1776767458726,81.56,76559.34,0.0,0.98925,1e-05,1.56656]
[1776767459744,81.56,76559.34,0.0,0.98925,1e-05,1.56656]
[1776767459937,81.55,76559.02,0.0,0.98925,1e-05,1.56642]
[1776767464495,81.54,76560.63,0.0,0.98927,1e-05,1.56399]
[1776767464605,81.54,76560.63,0.0,0.98927,1e-05,1.56399]
[1776767464692,81.54,76560.63,0.0,0.98927,1e-05,1.56399]
[1776767464706,81.53,76560.95,0.0,0.98927,1e-05,1.56296]
[1776767465775,81.53,76558.26,0.0,0.98926,1e-05,1.56467]
[1776767470639,81.52,76557.03,0.0,0.98926,1e-05,1.56446]
[1776767470693,81.52,76557.03,0.0,0.98926,1e-05,1.56446]
[1776767470740,81.51,76558.33,0.0,0.98928,1e-05,1.56267]
[1776767470940,81.51,76558.33,0.0,0.98928,1e-05,1.56267]
[1776767477436,81.49,76556.44,0.0,0.98928,1e-05,1.56223]
[1776767477688,81.49,76556.44,0.0,0.98928,1e-05,1.56223]
[1776767481438,81.47,76557.23,0.0,0.9893,1e-05,1.56008]
[1776767481500,81.47,76557.23,0.0,0.9893,1e-05,1.56008]
[1776767481691,81.47,76557.23,0.0,0.9893,1e-05,1.56008]
[1776767481731,81.47,76551.95,0.0,0.98927,1e-05,1.56343]
[1776767481887,81.47,76548.94,0.0,0.98925,1e-05,1.56578]
[1776767484814,81.46,76547.64,0.0,0.98925,1e-05,1.56601]
[1776767484941,81.46,76547.64,0.0,0.98925,1e-05,1.56601]
[1776767485016,81.45,76545.59,0.0,0.98924,1e-05,1.56722]
[1776767485953,81.45,76545.59,0.0,0.98924,1e-05,1.56722]
[1776767486192,81.45,76545.59,0.0,0.98924,1e-05,1.56722]
[1776767489597,81.44,76548.35,0.0,0.98926,1e-05,1.56389]
[1776767489694,81.44,76548.35,0.0,0.98926,1e-05,1.56389]
[1776767489647,81.43,76549.21,0.0,0.98928,1e-05,1.56245]
[1776767490049,81.43,76549.21,0.0,0.98928,1e-05,1.56245]
[1776767490192,81.43,76549.21,0.0,0.98928,1e-05,1.56245]
[1776767490265,81.43,76553.2,0.0,0.9893,1e-05,1.55934]
[1776767494883,81.42,76554.3,0.0,0.98933,1e-05,1.5556]
[1776767494942,81.42,76554.3,0.0,0.98933,1e-05,1.5556]
[1776767494978,81.42,76555.0,0.0,0.98934,1e-05,1.55432]
[1776767496926,81.41,76555.1,0.0,0.98934,1e-05,1.55387]
[1776767496941,81.41,76555.1,0.0,0.98934,1e-05,1.55387]
[1776767497266,81.41,76549.51,0.0,0.98931,1e-05,1.55785]
[1776767503035,81.39,76550.24,0.0,0.98933,1e-05,1.55505]
[1776767511092,81.36,76550.06,0.0,0.98935,1e-05,1.55226]
[1776767513031,81.35,76551.78,0.0,0.98937,1e-05,1.55056]
[1776767513192,81.35,76551.78,0.0,0.98937,1e-05,1.55056]
[1776767513202,81.35,76551.78,0.0,0.98937,1e-05,1.55056]
[1776767513439,81.35,76551.78,0.0,0.98937,1e-05,1.55056]
[1776767513529,81.35,76554.69,0.0,0.98939,1e-05,1.54795]
[1776767517312,81.34,76556.05,0.0,0.98941,1e-05,1.54584]
[1776767517438,81.34,76556.05,0.0,0.98941,1e-05,1.54584]
[1776767517539,81.33,76559.52,0.0,0.98943,1e-05,1.54281]
[1776767529223,81.29,76561.14,0.0,0.98947,1e-05,1.53749]
[1776767534436,81.28,76561.9,0.0,0.98949,1e-05,1.53557]
[1776767534555,81.28,76561.9,0.0,0.98949,1e-05,1.53557]
[1776767534696,81.28,76561.9,0.0,0.98949,1e-05,1.53557]
[1776767534770,81.27,76562.01,0.0,0.98949,1e-05,1.53482]
[1776767540303,81.26,76563.07,0.0,0.98951,1e-05,1.53237]
[1776767543241,81.25,76562.85,0.0,0.98952,1e-05,1.53189]
[1776767543415,81.25,76562.85,0.0,0.98952,1e-05,1.53189]
[1776767543446,81.25,76562.85,0.0,0.98952,1e-05,1.53189]
[1776767543468,81.25,76562.75,0.0,0.98952,1e-05,1.53164]
[1776767549368,81.23,76562.83,0.0,0.98953,1e-05,1.52965]
[1776767551992,81.22,76562.72,0.0,0.98955,1e-05,1.52735]
[1776767552131,81.22,76562.72,0.0,0.98955,1e-05,1.52735]
[1776767552197,81.22,76562.72,0.0,0.98955,1e-05,1.52735]
[1776767552387,81.22,76563.56,0.0,0.98956,1e-05,1.52639]
[1776767553393,81.21,76566.13,0.0,0.98958,1e-05,1.52411]
[1776767557847,81.21,76565.21,0.0,0.98958,1e-05,1.52419]
[1776767557941,81.2,76565.46,0.0,0.98958,1e-05,1.52338]
[1776767558265,81.2,76565.46,0.0,0.98958,1e-05,1.52338]
[1776767558365,81.2,76565.46,0.0,0.98958,1e-05,1.52338]
[1776767558430,81.2,76561.44,0.0,0.98956,1e-05,1.52615]
[1776767559438,81.19,76555.18,0.0,0.98952,1e-05,1.53065]
[1776767562321,81.19,76554.61,0.0,0.98952,1e-05,1.53044]
[1776767562445,81.19,76554.61,0.0,0.98952,1e-05,1.53044]
[1776767562459,81.18,76555.82,0.0,0.98953,1e-05,1.52919]
[1776767563466,81.18,76558.96,0.0,0.98956,1e-05,1.52646]
[1776767566098,81.17,76561.24,0.0,0.98958,1e-05,1.52409]
[1776767566192,81.17,76561.24,0.0,0.98958,1e-05,1.52409]
[1776767571522,81.16,76563.52,0.0,0.9896,1e-05,1.52051]
[1776767572767,81.16,76563.52,0.0,0.9896,1e-05,1.52051]
[1776767572815,81.16,76563.52,0.0,0.9896,1e-05,1.52051]
[1776767572868,81.15,76562.91,0.0,0.9896,1e-05,1.52037]
[1776767572942,81.15,76562.91,0.0,0.9896,1e-05,1.52037]
[1776767573536,81.15,76558.41,0.0,0.98958,1e-05,1.52382]
[1776767580585,81.13,76556.52,0.0,0.98958,1e-05,1.52311]
[1776767585265,81.12,76557.86,0.0,0.9896,1e-05,1.52087]
[1776767585442,81.12,76557.86,0.0,0.9896,1e-05,1.52087]
[1776767585620,81.11,76558.05,0.0,0.9896,1e-05,1.52042]
[1776767589440,81.1,76558.86,0.0,0.98962,1e-05,1.51891]
[1776767593884,81.09,76558.66,0.0,0.98962,1e-05,1.51788]
[1776767593676,81.09,76554.79,0.0,0.9896,1e-05,1.52055]
[1776767593938,81.09,76554.79,0.0,0.9896,1e-05,1.52055]
[1776767594683,81.08,76547.41,0.0,0.98956,1e-05,1.52592]
[1776767595269,81.08,76547.41,0.0,0.98956,1e-05,1.52592]
[1776767595439,81.08,76547.41,0.0,0.98956,1e-05,1.52592]
[1776767599718,81.07,76552.98,0.0,0.98961,1e-05,1.52011]
[1776767600094,81.07,76552.98,0.0,0.98961,1e-05,1.52011]
[1776767600189,81.07,76552.98,0.0,0.98961,1e-05,1.52011]
[1776767600562,81.07,76552.98,0.0,0.98961,1e-05,1.52011]
[1776767600689,81.07,76552.98,0.0,0.98961,1e-05,1.52011]
[1776767600790,81.06,76552.18,0.0,0.98961,1e-05,1.52012]
[1776767601732,81.06,76548.6,0.0,0.98958,1e-05,1.52287]
[1776767606767,81.04,76547.74,0.0,0.98959,1e-05,1.52172]
[1776767607364,81.04,76547.74,0.0,0.98959,1e-05,1.52172]
[1776767607439,81.04,76547.74,0.0,0.98959,1e-05,1.52172]
[1776767607789,81.04,76547.74,0.0,0.98959,1e-05,1.52172]
[1776767607891,81.04,76547.49,0.0,0.98959,1e-05,1.52161]
[1776767607938,81.04,76547.49,0.0,0.98959,1e-05,1.52161]
[1776767612125,81.03,76549.1,0.0,0.98962,1e-05,1.51745]
[1776767612196,81.03,76549.1,0.0,0.98962,1e-05,1.51745]
[1776767612490,81.03,76549.1,0.0,0.98962,1e-05,1.51745]
[1776767612691,81.03,76549.1,0.0,0.98962,1e-05,1.51745]
[1776767612810,81.03,76547.84,0.0,0.98962,1e-05,1.51812]
[1776767620313,81.01,76549.55,0.0,0.98964,1e-05,1.51565]
[1776767620443,81.01,76549.55,0.0,0.98964,1e-05,1.51565]
[1776767620866,81.0,76546.99,0.0,0.98963,1e-05,1.51646]
[1776767621421,81.0,76546.99,0.0,0.98963,1e-05,1.51646]
[1776767621442,81.0,76546.99,0.0,0.98963,1e-05,1.51646]
[1776767621873,81.0,76544.57,0.0,0.98962,1e-05,1.51802]
[1776767625848,80.99,76543.63,0.0,0.98962,1e-05,1.51787]
[1776767625900,80.99,76544.09,0.0,0.98962,1e-05,1.51723]
[1776767625943,80.99,76544.09,0.0,0.98962,1e-05,1.51723]
[1776767626206,80.99,76544.09,0.0,0.98962,1e-05,1.51723]
[1776767626437,80.99,76544.09,0.0,0.98962,1e-05,1.51723]
[1776767626909,80.98,76547.42,0.0,0.98965,1e-05,1.51439]
[1776767632627,80.97,76547.62,0.0,0.98966,1e-05,1.51311]
[1776767632692,80.97,76547.62,0.0,0.98966,1e-05,1.51311]
[1776767632712,80.97,76547.55,0.0,0.98966,1e-05,1.51288]
[1776767633241,80.97,76547.55,0.0,0.98966,1e-05,1.51288]
[1776767633443,80.97,76547.55,0.0,0.98966,1e-05,1.51288]
[1776767638125,80.96,76547.94,0.0,0.98967,1e-05,1.51175]
[1776767638188,80.96,76547.94,0.0,0.98967,1e-05,1.51175]
[1776767638262,80.96,76547.94,0.0,0.98967,1e-05,1.51175]
[1776767638438,80.96,76547.94,0.0,0.98967,1e-05,1.51175]
[1776767638470,80.95,76544.2,0.0,0.98965,1e-05,1.51378]
[1776767642014,80.94,76541.39,0.0,0.98964,1e-05,1.5148]
[1776767646656,80.93,76541.22,0.0,0.98965,1e-05,1.51409]
[1776767646687,80.93,76541.22,0.0,0.98965,1e-05,1.51409]
[1776767646757,80.93,76540.19,0.0,0.98964,1e-05,1.5146]
[1776767647009,80.93,76540.19,0.0,0.98964,1e-05,1.5146]
[1776767647191,80.93,76540.19,0.0,0.98964,1e-05,1.5146]
[1776767653092,80.91,76539.56,0.0,0.98966,1e-05,1.51313]
[1776767659247,80.9,76540.29,0.0,0.98967,1e-05,1.51175]
[1776767659444,80.9,76540.29,0.0,0.98967,1e-05,1.51175]
[1776767659853,80.9,76540.29,0.0,0.98967,1e-05,1.51175]
[1776767659939,80.9,76540.29,0.0,0.98967,1e-05,1.51175]
[1776767659894,80.89,76548.17,0.0,0.98972,1e-05,1.50467]
[1776767660145,80.89,76552.8,0.0,0.98975,1e-05,1.50114]
[1776767664477,80.89,76552.9,0.0,0.98976,1e-05,1.50056]
[1776767665044,80.88,76552.74,0.0,0.98976,1e-05,1.50018]
[1776767665196,80.88,76552.74,0.0,0.98976,1e-05,1.50018]
[1776767666187,80.88,76556.32,0.0,0.98978,1e-05,1.49697]
[1776767670906,80.87,76556.62,0.0,0.98979,1e-05,1.49601]
[1776767670938,80.87,76556.62,0.0,0.98979,1e-05,1.49601]
[1776767677264,80.85,76558.31,0.0,0.98983,1e-05,1.49111]
[1776767678826,80.85,76558.31,0.0,0.98983,1e-05,1.49111]
[1776767678938,80.85,76558.31,0.0,0.98983,1e-05,1.49111]
[1776767684313,80.83,76558.34,0.0,0.98984,1e-05,1.48944]
[1776767689482,80.82,76558.52,0.0,0.98985,1e-05,1.48837]
[1776767689696,80.82,76558.52,0.0,0.98985,1e-05,1.48837]
[1776767695390,80.8,76557.25,0.0,0.98986,1e-05,1.4877]
[1776767700827,80.79,76557.48,0.0,0.98986,1e-05,1.48659]
[1776767700941,80.79,76557.48,0.0,0.98986,1e-05,1.48659]
[1776767708481,80.77,76556.33,0.0,0.98987,1e-05,1.48538]
[1776767712359,80.77,76557.51,0.0,0.98989,1e-05,1.4838]
[1776767712444,80.77,76557.51,0.0,0.98989,1e-05,1.4838]
[1776767712509,80.76,76560.0,0.0,0.9899,1e-05,1.4817]
[1776767714523,80.76,76562.51,0.0,0.98992,1e-05,1.47936]
[1776767719558,80.75,76561.23,0.0,0.98992,1e-05,1.47924]
[1776767724593,80.74,76562.15,0.0,0.98994,1e-05,1.47745]
[1776767729628,80.73,76562.18,0.0,0.98994,1e-05,1.47635]
[1776767734663,80.71,76563.7,0.0,0.98997,1e-05,1.47244]
[1776767736677,80.71,76565.76,0.0,0.98999,1e-05,1.47048]
[1776767737183,80.71,76565.76,0.0,0.98999,1e-05,1.47048]
[1776767737443,80.71,76565.76,0.0,0.98999,1e-05,1.47048]
[1776767744733,80.69,76566.16,0.0,0.99,1e-05,1.46853]
[1776767748292,80.69,76566.16,0.0,0.99,1e-05,1.46853]
[1776767748438,80.69,76566.16,0.0,0.99,1e-05,1.46853]
[1776767753536,80.68,76565.99,0.0,0.99002,1e-05,1.46703]
[1776767753694,80.68,76565.99,0.0,0.99002,1e-05,1.46703]
[1776767753796,80.67,76568.21,0.0,0.99003,1e-05,1.46517]
[1776767757824,80.67,76566.32,0.0,0.99003,1e-05,1.46579]
[1776767762859,80.66,76567.15,0.0,0.99004,1e-05,1.46418]
[1776767767894,80.65,76566.34,0.0,0.99004,1e-05,1.46381]
[1776767768493,80.65,76566.34,0.0,0.99004,1e-05,1.46381]
[1776767768694,80.65,76566.34,0.0,0.99004,1e-05,1.46381]
[1776767773936,80.63,76566.35,0.0,0.99005,1e-05,1.46246]
[1776767778621,80.62,76566.78,0.0,0.99006,1e-05,1.46137]
[1776767778693,80.62,76566.78,0.0,0.99006,1e-05,1.46137]
[1776767778971,80.62,76568.66,0.0,0.99007,1e-05,1.45978]
[1776767784012,80.61,76569.59,0.0,0.99009,1e-05,1.45817]
[1776767789046,80.6,76571.21,0.0,0.9901,1e-05,1.45605]
[1776767792922,80.6,76571.03,0.0,0.99012,1e-05,1.45396]
[1776767792938,80.6,76571.03,0.0,0.99012,1e-05,1.45396]
[1776767798109,80.59,76570.74,0.0,0.99012,1e-05,1.45312]
[1776767804151,80.57,76570.44,0.0,0.99013,1e-05,1.4523]
[1776767806567,80.57,76570.4,0.0,0.99013,1e-05,1.45216]
[1776767806696,80.57,76570.4,0.0,0.99013,1e-05,1.45216]
[1776767806794,80.57,76567.92,0.0,0.99012,1e-05,1.45383]
[1776767810193,80.56,76565.51,0.0,0.99011,1e-05,1.45491]
[1776767812429,80.56,76565.51,0.0,0.99011,1e-05,1.45491]
[1776767812441,80.56,76565.51,0.0,0.99011,1e-05,1.45491]
[1776767816268,80.55,76566.78,0.0,0.99012,1e-05,1.45308]
[1776767816441,80.55,76566.78,0.0,0.99012,1e-05,1.45308]
[1776767817242,80.55,76569.12,0.0,0.99014,1e-05,1.45099]
[1776767822277,80.54,76569.47,0.0,0.99015,1e-05,1.44988]
[1776767825640,80.54,76569.93,0.0,0.99015,1e-05,1.44937]
[1776767825691,80.54,76569.93,0.0,0.99015,1e-05,1.44937]
[1776767832347,80.52,76578.12,0.0,0.99021,1e-05,1.44182]
[1776767833545,80.52,76578.12,0.0,0.99021,1e-05,1.44182]
[1776767833697,80.52,76578.12,0.0,0.99021,1e-05,1.44182]
[1776767837382,80.52,76574.22,0.0,0.99019,1e-05,1.44395]
[1776767838247,80.52,76574.22,0.0,0.99019,1e-05,1.44395]
[1776767838445,80.52,76574.22,0.0,0.99019,1e-05,1.44395]
[1776767842612,80.51,76572.07,0.0,0.99019,1e-05,1.44491]
[1776767842702,80.51,76572.07,0.0,0.99019,1e-05,1.44491]
[1776767846445,80.5,76575.92,0.0,0.99022,1e-05,1.44126]
[1776767848899,80.5,76576.02,0.0,0.99022,1e-05,1.44104]
[1776767848941,80.5,76576.02,0.0,0.99022,1e-05,1.44104]
[1776767854501,80.49,76575.13,0.0,0.99023,1e-05,1.43897]
[1776767862556,80.48,76575.85,0.0,0.99024,1e-05,1.43726]
[1776767867592,80.47,76576.41,0.0,0.99025,1e-05,1.43612]
[1776767873634,80.46,76575.57,0.0,0.99026,1e-05,1.43588]
[1776767874992,80.46,76575.57,0.0,0.99026,1e-05,1.43588]
[1776767875004,80.46,76573.71,0.0,0.99025,1e-05,1.43711]
[1776767875200,80.46,76573.71,0.0,0.99025,1e-05,1.43711]
[1776767882697,80.45,76572.83,0.0,0.99025,1e-05,1.43659]
[1776767883464,80.45,76572.83,0.0,0.99025,1e-05,1.43659]
[1776767883693,80.45,76572.83,0.0,0.99025,1e-05,1.43659]
[1776767893585,80.44,76572.76,0.0,0.99025,1e-05,1.43607]
[1776767893693,80.44,76572.76,0.0,0.99025,1e-05,1.43607]
[1776767895788,80.43,76574.93,0.0,0.99028,1e-05,1.4332]
[1776767900823,80.42,76575.51,0.0,0.99029,1e-05,1.43209]
[1776767902837,80.42,76573.65,0.0,0.99028,1e-05,1.43319]
[1776767903399,80.42,76573.65,0.0,0.99028,1e-05,1.43319]
[1776767903438,80.42,76573.65,0.0,0.99028,1e-05,1.43319]
[1776767908470,80.41,76573.27,0.0,0.99028,1e-05,1.43279]
[1776767908695,80.41,76573.27,0.0,0.99028,1e-05,1.43279]
[1776767914920,80.4,76572.64,0.0,0.99029,1e-05,1.43063]
[1776767915395,80.4,76572.64,0.0,0.99029,1e-05,1.43063]
[1776767915441,80.4,76572.64,0.0,0.99029,1e-05,1.43063]
[1776767920963,80.39,76572.92,0.0,0.9903,1e-05,1.42964]
[1776767925999,80.38,76572.51,0.0,0.9903,1e-05,1.42929]
[1776767933048,80.37,76571.95,0.0,0.99031,1e-05,1.42881]
[1776767933852,80.37,76571.95,0.0,0.99031,1e-05,1.42881]
[1776767933939,80.37,76571.95,0.0,0.99031,1e-05,1.42881]
[1776767934055,80.37,76564.52,0.0,0.99027,1e-05,1.43416]
[1776767935062,80.37,76558.49,0.0,0.99023,1e-05,1.43849]
[1776767936993,80.37,76557.84,0.0,0.99023,1e-05,1.43883]
[1776767937192,80.37,76557.84,0.0,0.99023,1e-05,1.43883]
[1776767941242,80.36,76556.83,0.0,0.99023,1e-05,1.439]
[1776767941104,80.36,76561.15,0.0,0.99025,1e-05,1.43552]
[1776767941438,80.36,76561.15,0.0,0.99025,1e-05,1.43552]
[1776767942111,80.36,76563.5,0.0,0.99027,1e-05,1.43365]
[1776767947149,80.35,76561.14,0.0,0.99026,1e-05,1.43472]
[1776767952118,80.35,76561.89,0.0,0.99027,1e-05,1.43364]
[1776767952187,80.35,76561.89,0.0,0.99027,1e-05,1.43364]
[1776767958227,80.34,76562.95,0.0,0.99028,1e-05,1.43195]
[1776767963261,80.33,76562.57,0.0,0.99028,1e-05,1.4316]
[1776767964464,80.33,76562.57,0.0,0.99028,1e-05,1.4316]
[1776767964692,80.33,76562.57,0.0,0.99028,1e-05,1.4316]
[1776767965277,80.33,76566.6,0.0,0.99031,1e-05,1.42838]
[1776767966284,80.33,76569.26,0.0,0.99033,1e-05,1.4263]
[1776767970312,80.32,76571.15,0.0,0.99034,1e-05,1.42445]
[1776767971973,80.32,76571.15,0.0,0.99034,1e-05,1.42445]
[1776767972195,80.32,76571.15,0.0,0.99034,1e-05,1.42445]
[1776767977527,80.32,76570.36,0.0,0.99035,1e-05,1.42271]
[1776767977691,80.32,76570.36,0.0,0.99035,1e-05,1.42271]
[1776767977758,80.31,76565.57,0.0,0.99033,1e-05,1.42612]
[1776767984091,80.31,76565.23,0.0,0.99033,1e-05,1.42578]
[1776767984193,80.31,76565.23,0.0,0.99033,1e-05,1.42578]
[1776767988438,80.3,76563.42,0.0,0.99032,1e-05,1.42642]
[1776767993472,80.29,76562.95,0.0,0.99033,1e-05,1.42618]
[1776767997500,80.29,76564.73,0.0,0.99034,1e-05,1.42442]
[1776768002823,80.28,76563.47,0.0,0.99034,1e-05,1.42489]
[1776768002937,80.28,76563.47,0.0,0.99034,1e-05,1.42489]
[1776768003026,80.28,76558.83,0.0,0.99031,1e-05,1.42819]
[1776768004550,80.28,76556.38,0.0,0.9903,1e-05,1.42976]
[1776768009373,80.28,76555.5,0.0,0.99029,1e-05,1.42993]
[1776768009585,80.27,76551.68,0.0,0.99027,1e-05,1.43263]
[1776768011599,80.27,76549.22,0.0,0.99026,1e-05,1.43419]
[1776768016634,80.27,76547.46,0.0,0.99026,1e-05,1.43485]
[1776768021669,80.26,76547.95,0.0,0.99026,1e-05,1.43385]
[1776768026704,80.25,76549.96,0.0,0.99028,1e-05,1.43173]
[1776768028065,80.25,76552.26,0.0,0.99029,1e-05,1.42991]
[1776768030732,80.25,76556.91,0.0,0.99032,1e-05,1.42612]
[1776768035767,80.24,76555.29,0.0,0.99033,1e-05,1.4251]
[1776768040802,80.24,76556.45,0.0,0.99034,1e-05,1.42369]
[1776768044830,80.23,76554.51,0.0,0.99033,1e-05,1.42468]
[1776768049864,80.22,76553.78,0.0,0.99033,1e-05,1.42466]
[1776768056914,80.22,76554.7,0.0,0.99034,1e-05,1.42321]
[1776768061949,80.21,76548.1,0.0,0.99031,1e-05,1.42751]
[1776768066983,80.2,76545.79,0.0,0.9903,1e-05,1.42863]
[1776768070007,80.2,76541.5,0.0,0.99028,1e-05,1.43144]
[1776768071012,80.2,76539.41,0.0,0.99027,1e-05,1.43286]
[1776768076048,80.19,76540.26,0.0,0.99028,1e-05,1.43161]
[1776768081163,80.19,76540.5,0.0,0.99028,1e-05,1.43094]
[1776768081198,80.19,76538.07,0.0,0.99027,1e-05,1.43262]
[1776768084104,80.18,76541.5,0.0,0.99029,1e-05,1.42972]
[1776768089139,80.18,76542.2,0.0,0.9903,1e-05,1.42862]
[1776768094174,80.17,76541.71,0.0,0.99031,1e-05,1.42676]
[1776768099209,80.16,76541.82,0.0,0.99032,1e-05,1.42612]
[1776768105251,80.16,76541.93,0.0,0.99032,1e-05,1.42539]
[1776768110286,80.15,76539.72,0.0,0.99032,1e-05,1.42637]
[1776768111293,80.15,76537.86,0.0,0.99031,1e-05,1.42763]
[1776768116327,80.14,76537.2,0.0,0.99031,1e-05,1.42756]
[1776768118342,80.14,76535.34,0.0,0.9903,1e-05,1.42871]
[1776768123377,80.14,76536.76,0.0,0.99031,1e-05,1.42709]
[1776768124351,80.14,76536.76,0.0,0.99031,1e-05,1.42709]
[1776768127437,80.13,76536.73,0.0,0.99031,1e-05,1.42667]
[1776768129419,80.13,76531.8,0.0,0.99029,1e-05,1.43009]
[1776768130426,80.13,76528.52,0.0,0.99027,1e-05,1.4324]
[1776768130470,80.13,76528.52,0.0,0.99027,1e-05,1.4324]
[1776768130688,80.13,76528.52,0.0,0.99027,1e-05,1.4324]
[1776768134454,80.12,76520.25,0.0,0.99022,1e-05,1.43805]
[1776768135817,80.12,76520.25,0.0,0.99022,1e-05,1.43805]
[1776768135935,80.12,76520.25,0.0,0.99022,1e-05,1.43805]
[1776768136012,80.12,76520.65,0.0,0.99023,1e-05,1.43762]
[1776768137120,80.12,76520.65,0.0,0.99023,1e-05,1.43762]
[1776768137191,80.12,76520.65,0.0,0.99023,1e-05,1.43762]
[1776768142512,80.11,76519.38,0.0,0.99023,1e-05,1.43766]
[1776768147548,80.1,76516.71,0.0,0.99021,1e-05,1.43899]
[1776768149438,80.1,76516.71,0.0,0.99021,1e-05,1.43899]
[1776768149794,80.1,76516.4,0.0,0.99021,1e-05,1.43896]
[1776768151446,80.1,76516.4,0.0,0.99021,1e-05,1.43896]
[1776768150569,80.1,76512.76,0.0,0.99019,1e-05,1.44153]
[1776768151576,80.1,76504.88,0.0,0.99016,1e-05,1.44559]
[1776768154035,80.08,76504.55,0.0,0.99017,1e-05,1.44441]
[1776768154190,80.08,76504.55,0.0,0.99017,1e-05,1.44441]
[1776768158625,80.06,76507.5,0.0,0.9902,1e-05,1.44015]
[1776768163660,80.06,76502.96,0.0,0.99018,1e-05,1.44288]
[1776768166071,80.05,76502.78,0.0,0.99018,1e-05,1.44288]
[1776768166190,80.05,76502.78,0.0,0.99018,1e-05,1.44288]
[1776768166291,80.05,76504.43,0.0,0.99019,1e-05,1.44151]
[1776768167689,80.05,76506.3,0.0,0.9902,1e-05,1.43986]
[1776768168568,80.05,76506.3,0.0,0.9902,1e-05,1.43986]
[1776768168692,80.05,76506.3,0.0,0.9902,1e-05,1.43986]
[1776768172724,80.04,76509.84,0.0,0.99023,1e-05,1.4366]
[1776768173802,80.04,76509.84,0.0,0.99023,1e-05,1.4366]
[1776768173939,80.04,76509.84,0.0,0.99023,1e-05,1.4366]
[1776768174040,80.04,76515.53,0.0,0.99026,1e-05,1.43226]
[1776768175442,80.04,76515.53,0.0,0.99026,1e-05,1.43226]
[1776768174738,80.04,76517.84,0.0,0.99028,1e-05,1.43043]
[1776768175745,80.04,76518.09,0.0,0.99028,1e-05,1.43014]
[1776768180780,80.03,76522.77,0.0,0.99031,1e-05,1.42614]
[1776768181787,80.03,76545.61,0.0,0.99045,1e-05,1.40925]
[1776768182797,80.03,76559.08,0.0,0.99053,1e-05,1.39935]
[1776768183806,80.03,76571.66,0.0,0.9906,1e-05,1.39018]
[1776768184813,80.03,76571.91,0.0,0.9906,1e-05,1.38996]
[1776768190868,80.03,76572.04,0.0,0.9906,1e-05,1.38971]
[1776768190942,80.03,76572.04,0.0,0.9906,1e-05,1.38971]
[1776768196897,80.02,76573.0,0.0,0.99061,1e-05,1.38838]
[1776768201932,80.02,76573.54,0.0,0.99062,1e-05,1.3878]
[1776768202649,80.02,76573.54,0.0,0.99062,1e-05,1.3878]
[1776768202689,80.02,76573.54,0.0,0.99062,1e-05,1.3878]
[1776768202914,80.02,76573.54,0.0,0.99062,1e-05,1.3878]
[1776768202942,80.02,76573.54,0.0,0.99062,1e-05,1.3878]
[1776768203328,80.02,76573.37,0.0,0.99062,1e-05,1.38789]
[1776768207862,80.02,76570.57,0.0,0.9906,1e-05,1.38976]
[1776768207939,80.02,76570.57,0.0,0.9906,1e-05,1.38976]
[1776768212831,80.02,76570.12,0.0,0.99061,1e-05,1.38826]
[1776768212882,80.02,76570.12,0.0,0.99061,1e-05,1.38826]
[1776768212945,80.02,76570.12,0.0,0.99061,1e-05,1.38826]
[1776768213024,80.02,76569.72,0.0,0.99061,1e-05,1.38851]
[1776768217052,80.01,76566.6,0.0,0.99059,1e-05,1.39061]
[1776768222087,80.01,76565.97,0.0,0.99059,1e-05,1.39085]
[1776768227376,80.01,76565.76,0.0,0.99059,1e-05,1.39096]
[1776768227423,80.01,76565.76,0.0,0.99059,1e-05,1.39096]
[1776768227439,80.01,76565.76,0.0,0.99059,1e-05,1.39096]
[1776768227429,80.01,76565.76,0.0,0.99059,1e-05,1.39074]
[1776768232899,80.01,76566.96,0.0,0.9906,1e-05,1.3897]
[1776768232940,80.01,76566.96,0.0,0.9906,1e-05,1.3897]
[1776768232978,80.01,76566.96,0.0,0.9906,1e-05,1.3897]
[1776768233195,80.01,76566.96,0.0,0.9906,1e-05,1.3897]
[1776768233296,80.01,76568.74,0.0,0.99061,1e-05,1.38838]
[1776768242227,80.0,76570.17,0.0,0.99062,1e-05,1.38701]
[1776768243086,80.0,76570.17,0.0,0.99062,1e-05,1.38701]
[1776768243192,80.0,76570.17,0.0,0.99062,1e-05,1.38701]
[1776768248269,80.0,76568.48,0.0,0.99061,1e-05,1.38801]
[1776768249176,80.0,76568.48,0.0,0.99061,1e-05,1.38801]
[1776768249197,80.0,76568.48,0.0,0.99061,1e-05,1.38801]
[1776768249285,80.0,76568.48,0.0,0.99061,1e-05,1.38801]
[1776768249438,80.0,76568.48,0.0,0.99061,1e-05,1.38801]
[1776768249539,80.0,76567.84,0.0,0.99061,1e-05,1.3884]
[1776768260353,80.0,76566.77,0.0,0.99061,1e-05,1.38877]
[1776768263073,80.0,76564.94,0.0,0.9906,1e-05,1.39001]
[1776768263193,80.0,76564.94,0.0,0.9906,1e-05,1.39001]
[1776768268312,79.99,76567.44,0.0,0.99061,1e-05,1.38799]
[1776768268408,79.99,76567.44,0.0,0.99061,1e-05,1.38799]
[1776768268438,79.99,76567.44,0.0,0.99061,1e-05,1.38799]
[1776768268539,79.99,76567.9,0.0,0.99062,1e-05,1.38758]
[1776768269318,79.99,76567.9,0.0,0.99062,1e-05,1.38758]
[1776768269417,79.99,76581.42,0.0,0.99069,1e-05,1.37784]
[1776768270423,79.99,76601.24,0.0,0.99081,1e-05,1.36362]
[1776768271430,79.99,76604.98,0.0,0.99084,1e-05,1.35933]
[1776768272438,79.99,76628.47,0.0,0.99097,1e-05,1.34273]
[1776768273163,79.99,76628.47,0.0,0.99097,1e-05,1.34273]
[1776768273445,79.99,76623.43,0.0,0.99094,1e-05,1.34633]
[1776768276466,79.99,76620.45,0.0,0.99092,1e-05,1.34843]
[1776768277473,79.99,76612.11,0.0,0.99088,1e-05,1.35433]
[1776768279487,79.99,76607.8,0.0,0.99085,1e-05,1.35738]
[1776768284522,79.99,76604.8,0.0,0.99084,1e-05,1.35951]
[1776768286536,79.99,76601.08,0.0,0.99082,1e-05,1.36216]
[1776768288550,79.99,76593.57,0.0,0.99077,1e-05,1.36751]
[1776768289557,79.99,76590.6,0.0,0.99076,1e-05,1.36963]
[1776768290561,79.99,76590.6,0.0,0.99076,1e-05,1.36963]
[1776768290564,79.99,76587.53,0.0,0.99074,1e-05,1.37183]
[1776768290690,79.99,76587.53,0.0,0.99074,1e-05,1.37183]
[1776768290822,79.99,76587.53,0.0,0.99074,1e-05,1.37183]
[1776768290941,79.99,76587.53,0.0,0.99074,1e-05,1.37183]
[1776768291570,79.99,76586.84,0.0,0.99074,1e-05,1.37232]
[1776768295599,79.99,76600.05,0.0,0.99081,1e-05,1.36289]
[1776768296608,80.0,76601.76,0.0,0.99082,1e-05,1.36201]
[1776768297900,80.0,76601.76,0.0,0.99082,1e-05,1.36201]
[1776768297941,80.0,76601.76,0.0,0.99082,1e-05,1.36201]
[1776768300638,80.0,76600.31,0.0,0.99081,1e-05,1.36304]
[1776768300702,80.0,76600.31,0.0,0.99081,1e-05,1.36304]
[1776768300736,80.0,76600.31,0.0,0.99081,1e-05,1.36304]
[1776768300937,80.0,76600.31,0.0,0.99081,1e-05,1.36304]
[1776768301039,80.0,76593.68,0.0,0.99077,1e-05,1.36777]
[1776768306262,80.0,76594.47,0.0,0.99078,1e-05,1.3672]
[1776768306438,80.0,76594.47,0.0,0.99078,1e-05,1.3672]
[1776768306475,80.0,76584.04,0.0,0.99072,1e-05,1.37466]
[1776768306677,80.0,76582.18,0.0,0.99071,1e-05,1.376]
[1776768312430,80.0,76580.14,0.0,0.99069,1e-05,1.37746]
[1776768312438,80.0,76580.14,0.0,0.99069,1e-05,1.37746]
[1776768312611,80.0,76580.14,0.0,0.99069,1e-05,1.37746]
[1776768312699,80.0,76579.21,0.0,0.99069,1e-05,1.37813]
[1776768312719,80.0,76577.54,0.0,0.99068,1e-05,1.37933]
[1776768317753,80.0,76578.06,0.0,0.99068,1e-05,1.37896]
[1776768319767,80.0,76583.49,0.0,0.99071,1e-05,1.37506]
[1776768322161,80.0,76583.33,0.0,0.99071,1e-05,1.37515]
[1776768322187,80.0,76583.33,0.0,0.99071,1e-05,1.37515]
[1776768327412,80.0,76583.53,0.0,0.99071,1e-05,1.37496]
[1776768327441,80.0,76583.53,0.0,0.99071,1e-05,1.37496]
[1776768327963,79.99,76584.26,0.0,0.99072,1e-05,1.37433]
[1776768328256,79.99,76584.26,0.0,0.99072,1e-05,1.37433]
[1776768328345,79.99,76587.0,0.0,0.99073,1e-05,1.37237]
[1776768331626,79.99,76585.22,0.0,0.99073,1e-05,1.3736]
[1776768331629,79.99,76590.59,0.0,0.99077,1e-05,1.36811]
[1776768331691,79.99,76590.59,0.0,0.99077,1e-05,1.36811]
[1776768332859,79.99,76596.17,0.0,0.9908,1e-05,1.36411]
[1776768334133,79.99,76596.17,0.0,0.9908,1e-05,1.36411]
[1776768334195,79.99,76596.17,0.0,0.9908,1e-05,1.36411]
[1776768334235,79.99,76602.28,0.0,0.99083,1e-05,1.35976]
[1776768337101,79.99,76602.79,0.0,0.99084,1e-05,1.3594]
[1776768337140,79.99,76616.27,0.0,0.99091,1e-05,1.34986]
[1776768337895,79.99,76618.14,0.0,0.99092,1e-05,1.34855]
[1776768340378,79.99,76617.51,0.0,0.99092,1e-05,1.34902]
[1776768340433,79.99,76623.06,0.0,0.99095,1e-05,1.34513]
[1776768341932,79.99,76615.13,0.0,0.9909,1e-05,1.35078]
[1776768343946,79.99,76620.39,0.0,0.99093,1e-05,1.34711]
[1776768344953,80.0,76623.1,0.0,0.99095,1e-05,1.34522]
[1776768348616,80.0,76624.22,0.0,0.99095,1e-05,1.34449]
[1776768348696,80.0,76622.8,0.0,0.99094,1e-05,1.34552]
[1776768348981,80.0,76624.68,0.0,0.99095,1e-05,1.34423]
[1776768350995,80.0,76629.54,0.0,0.99098,1e-05,1.34088]
[1776768352449,80.0,76629.54,0.0,0.99098,1e-05,1.34088]
[1776768352536,80.0,76634.37,0.0,0.99101,1e-05,1.33753]
[1776768353011,80.0,76641.54,0.0,0.99105,1e-05,1.33255]
[1776768355025,80.0,76641.62,0.0,0.99105,1e-05,1.33261]
[1776768358046,80.0,76638.62,0.0,0.99103,1e-05,1.33487]
[1776768359053,80.0,76633.53,0.0,0.991,1e-05,1.33848]
[1776768360060,80.0,76630.05,0.0,0.99098,1e-05,1.34097]
[1776768362296,80.0,76630.55,0.0,0.99098,1e-05,1.34066]
[1776768362441,80.0,76630.55,0.0,0.99098,1e-05,1.34066]
[1776768362740,80.0,76628.67,0.0,0.99097,1e-05,1.34202]
[1776768362946,80.0,76628.67,0.0,0.99097,1e-05,1.34202]
[1776768363081,80.0,76627.79,0.0,0.99097,1e-05,1.34268]
[1776768367109,80.01,76621.91,0.0,0.99093,1e-05,1.34697]
[1776768368116,80.01,76624.63,0.0,0.99095,1e-05,1.34508]
[1776768369546,80.01,76624.63,0.0,0.99095,1e-05,1.34508]
[1776768369694,80.01,76624.51,0.0,0.99095,1e-05,1.3452]
[1776768371559,80.01,76626.59,0.0,0.99096,1e-05,1.34377]
[1776768371652,80.01,76629.67,0.0,0.99097,1e-05,1.34169]
[1776768371696,80.01,76629.67,0.0,0.99097,1e-05,1.34169]
[1776768373417,80.01,76632.0,0.0,0.99099,1e-05,1.34005]
[1776768373439,80.01,76632.0,0.0,0.99099,1e-05,1.34005]
[1776768373519,80.01,76630.47,0.0,0.99098,1e-05,1.34117]
[1776768379200,80.01,76631.58,0.0,0.99098,1e-05,1.34066]
[1776768380207,80.01,76640.49,0.0,0.99103,1e-05,1.33446]
[1776768381661,80.01,76640.49,0.0,0.99103,1e-05,1.33446]
[1776768381667,80.01,76644.62,0.0,0.99105,1e-05,1.33169]
[1776768383527,80.01,76643.88,0.0,0.99105,1e-05,1.33221]
[1776768385564,80.01,76644.49,0.0,0.99105,1e-05,1.3319]
[1776768385665,80.01,76644.03,0.0,0.99105,1e-05,1.33234]
[1776768385703,80.01,76644.03,0.0,0.99105,1e-05,1.33234]
[1776768386508,80.01,76644.03,0.0,0.99105,1e-05,1.33234]
[1776768386690,80.01,76644.03,0.0,0.99105,1e-05,1.33234]
[1776768389271,80.02,76637.39,0.0,0.99101,1e-05,1.33716]
[1776768389984,80.02,76637.39,0.0,0.99101,1e-05,1.33716]
[1776768390191,80.02,76637.39,0.0,0.99101,1e-05,1.33716]
[1776768390372,80.02,76637.39,0.0,0.99101,1e-05,1.33716]
[1776768390435,80.02,76637.39,0.0,0.99101,1e-05,1.33716]
[1776768390464,80.02,76636.14,0.0,0.991,1e-05,1.33809]
[1776768392291,80.02,76633.71,0.0,0.991,1e-05,1.3383]
[1776768393082,80.02,76633.71,0.0,0.991,1e-05,1.3383]
[1776768393298,80.02,76639.58,0.0,0.99103,1e-05,1.33423]
[1776768396991,80.02,76641.95,0.0,0.99104,1e-05,1.33275]
[1776768399340,80.02,76644.65,0.0,0.99106,1e-05,1.33103]
[1776768400347,80.02,76649.26,0.0,0.99108,1e-05,1.32788]
[1776768402361,80.02,76653.71,0.0,0.9911,1e-05,1.32491]
[1776768404375,80.03,76664.37,0.0,0.99116,1e-05,1.31766]
[1776768405382,80.03,76663.23,0.0,0.99116,1e-05,1.31853]
[1776768407777,80.03,76662.67,0.0,0.99115,1e-05,1.31908]
[1776768407937,80.03,76662.67,0.0,0.99115,1e-05,1.31908]
[1776768408383,80.03,76662.67,0.0,0.99115,1e-05,1.31908]
[1776768408437,80.03,76662.67,0.0,0.99115,1e-05,1.31908]
[1776768408535,80.03,76662.66,0.0,0.99115,1e-05,1.31917]
[1776768409410,80.03,76666.59,0.0,0.99117,1e-05,1.31653]
[1776768414445,80.04,76664.87,0.0,0.99116,1e-05,1.31814]
[1776768414981,80.04,76664.87,0.0,0.99116,1e-05,1.31814]
[1776768415191,80.04,76664.87,0.0,0.99116,1e-05,1.31814]
[1776768415455,80.04,76658.01,0.0,0.99112,1e-05,1.32298]
[1776768416462,80.04,76638.22,0.0,0.99101,1e-05,1.33686]
[1776768418476,80.04,76637.41,0.0,0.99101,1e-05,1.33755]
[1776768419575,80.04,76647.81,0.0,0.99106,1e-05,1.33033]
[1776768419830,80.04,76647.81,0.0,0.99106,1e-05,1.33033]
[1776768420490,80.04,76653.66,0.0,0.99109,1e-05,1.3263]
[1776768421442,80.04,76653.66,0.0,0.99109,1e-05,1.3263]
[1776768421498,80.04,76664.72,0.0,0.99115,1e-05,1.31868]
[1776768423541,80.04,76665.2,0.0,0.99116,1e-05,1.31842]
[1776768423701,80.04,76665.2,0.0,0.99116,1e-05,1.31842]
[1776768423739,80.04,76665.79,0.0,0.99116,1e-05,1.31817]
[1776768424522,80.04,76671.93,0.0,0.99119,1e-05,1.31392]
[1776768425529,80.04,76677.61,0.0,0.99122,1e-05,1.31009]
[1776768427543,80.05,76679.6,0.0,0.99123,1e-05,1.3089]
[1776768427885,80.05,76679.6,0.0,0.99123,1e-05,1.3089]
[1776768427945,80.05,76679.6,0.0,0.99123,1e-05,1.3089]
[1776768428550,80.05,76682.1,0.0,0.99124,1e-05,1.30728]
[1776768429557,80.05,76698.09,0.0,0.99133,1e-05,1.29642]
[1776768429931,80.05,76698.09,0.0,0.99133,1e-05,1.29642]
[1776768430564,80.05,76701.66,0.0,0.99135,1e-05,1.29409]
[1776768431571,80.05,76694.63,0.0,0.99131,1e-05,1.299]
[1776768432578,80.05,76698.43,0.0,0.99133,1e-05,1.29653]
[1776768433305,80.05,76698.43,0.0,0.99133,1e-05,1.29653]
[1776768434600,80.05,76704.41,0.0,0.99136,1e-05,1.29268]
[1776768435607,80.06,76700.15,0.0,0.99133,1e-05,1.2957]
[1776768435939,80.06,76700.15,0.0,0.99133,1e-05,1.2957]
[1776768436613,80.06,76712.13,0.0,0.9914,1e-05,1.28768]
[1776768438628,80.06,76706.59,0.0,0.99137,1e-05,1.2917]
[1776768439910,80.06,76706.46,0.0,0.99136,1e-05,1.29192]
[1776768440642,80.06,76716.32,0.0,0.99141,1e-05,1.28547]
[1776768441649,80.07,76716.3,0.0,0.99141,1e-05,1.28563]
[1776768442656,80.07,76710.96,0.0,0.99138,1e-05,1.28939]
[1776768443663,80.07,76704.43,0.0,0.99135,1e-05,1.29396]
[1776768445678,80.07,76701.4,0.0,0.99133,1e-05,1.29627]
[1776768446687,80.07,76694.89,0.0,0.99129,1e-05,1.30084]
[1776768447693,80.07,76690.06,0.0,0.99127,1e-05,1.30426]
[1776768448357,80.07,76690.06,0.0,0.99127,1e-05,1.30426]
[1776768448441,80.07,76690.06,0.0,0.99127,1e-05,1.30426]
[1776768449518,80.08,76690.91,0.0,0.99127,1e-05,1.30378]
[1776768449695,80.08,76690.91,0.0,0.99127,1e-05,1.30378]
[1776768449707,80.08,76690.09,0.0,0.99127,1e-05,1.30445]
[1776768451721,80.08,76678.82,0.0,0.99121,1e-05,1.31083]
[1776768452728,80.08,76674.37,0.0,0.99119,1e-05,1.31399]
[1776768454742,80.08,76668.75,0.0,0.99116,1e-05,1.31805]
[1776768455749,80.08,76658.49,0.0,0.9911,1e-05,1.32524]
[1776768456756,80.08,76656.64,0.0,0.99109,1e-05,1.32659]
[1776768459307,80.08,76656.45,0.0,0.99109,1e-05,1.32686]
[1776768459436,80.08,76656.45,0.0,0.99109,1e-05,1.32686]
[1776768468842,80.09,76658.93,0.0,0.9911,1e-05,1.32577]
[1776768470497,80.09,76658.93,0.0,0.9911,1e-05,1.32577]
[1776768470557,80.09,76674.58,0.0,0.99118,1e-05,1.315]
[1776768470856,80.09,76696.31,0.0,0.9913,1e-05,1.30015]
[1776768471863,80.09,76698.79,0.0,0.99131,1e-05,1.29857]
[1776768472870,80.1,76713.06,0.0,0.99139,1e-05,1.28897]
[1776768474552,80.1,76713.06,0.0,0.99139,1e-05,1.28897]
[1776768474611,80.1,76711.26,0.0,0.99137,1e-05,1.29032]
[1776768479919,80.11,76707.95,0.0,0.99135,1e-05,1.29335]
[1776768480926,80.11,76703.1,0.0,0.99132,1e-05,1.29678]
[1776768481933,80.11,76699.24,0.0,0.9913,1e-05,1.29953]
[1776768484011,80.11,76699.19,0.0,0.9913,1e-05,1.29968]
[1776768484192,80.11,76699.19,0.0,0.9913,1e-05,1.29968]
[1776768484973,80.11,76699.19,0.0,0.9913,1e-05,1.2998]
[1776768485192,80.11,76699.19,0.0,0.9913,1e-05,1.2998]
[1776768485293,80.11,76699.58,0.0,0.9913,1e-05,1.29964]
[1776768487976,80.12,76695.15,0.0,0.99128,1e-05,1.30302]
[1776768488982,80.12,76699.4,0.0,0.9913,1e-05,1.30022]
[1776768489963,80.12,76699.4,0.0,0.9913,1e-05,1.30022]
[1776768490192,80.12,76699.4,0.0,0.9913,1e-05,1.30022]
[1776768495793,80.12,76701.76,0.0,0.99131,1e-05,1.29919]
[1776768495939,80.13,76700.26,0.0,0.9913,1e-05,1.30033]
[1776768496195,80.13,76700.26,0.0,0.9913,1e-05,1.30033]
[1776768496438,80.13,76700.26,0.0,0.9913,1e-05,1.30033]
[1776768496539,80.13,76700.48,0.0,0.9913,1e-05,1.30029]
[1776768500059,80.13,76703.7,0.0,0.99131,1e-05,1.29855]
[1776768503776,80.13,76704.33,0.0,0.99131,1e-05,1.29836]
[1776768503080,80.14,76708.25,0.0,0.99133,1e-05,1.2958]
[1776768503937,80.14,76708.25,0.0,0.99133,1e-05,1.2958]
[1776768504563,80.14,76708.25,0.0,0.99133,1e-05,1.2958]
[1776768504697,80.14,76708.25,0.0,0.99133,1e-05,1.2958]
[1776768504783,80.14,76712.42,0.0,0.99135,1e-05,1.29321]
[1776768508115,80.14,76715.78,0.0,0.99137,1e-05,1.29129]
[1776768509121,80.14,76721.35,0.0,0.9914,1e-05,1.28764]
[1776768510129,80.15,76735.73,0.0,0.99147,1e-05,1.27806]
[1776768511136,80.15,76741.85,0.0,0.99151,1e-05,1.27256]
[1776768512143,80.15,76739.13,0.0,0.9915,1e-05,1.27454]
[1776768513150,80.15,76734.15,0.0,0.99147,1e-05,1.27805]
[1776768515617,80.15,76733.82,0.0,0.99147,1e-05,1.27842]
[1776768515695,80.15,76733.82,0.0,0.99147,1e-05,1.27842]
[1776768516171,80.16,76736.23,0.0,0.99148,1e-05,1.2771]
[1776768520854,80.16,76737.91,0.0,0.99148,1e-05,1.27658]
[1776768520935,80.16,76737.91,0.0,0.99148,1e-05,1.27658]
[1776768521430,80.16,76737.91,0.0,0.99148,1e-05,1.27658]
[1776768521437,80.16,76737.91,0.0,0.99148,1e-05,1.27658]
[1776768521531,80.16,76739.12,0.0,0.99149,1e-05,1.27592]
[1776768522216,80.17,76741.96,0.0,0.9915,1e-05,1.27417]
[1776768523223,80.17,76745.01,0.0,0.99151,1e-05,1.27228]
[1776768525978,80.17,76745.56,0.0,0.99152,1e-05,1.27224]
[1776768526192,80.17,76745.56,0.0,0.99152,1e-05,1.27224]
[1776768530171,80.18,76744.65,0.0,0.99151,1e-05,1.2735]
[1776768530191,80.18,76744.65,0.0,0.99151,1e-05,1.2735]
[1776768530272,80.18,76742.77,0.0,0.99149,1e-05,1.27492]
[1776768532265,80.18,76741.89,0.0,0.99149,1e-05,1.27567]
[1776768532447,80.18,76741.89,0.0,0.99149,1e-05,1.27567]
[1776768535677,80.19,76742.23,0.0,0.99149,1e-05,1.27592]
[1776768535779,80.19,76748.69,0.0,0.99152,1e-05,1.2719]
[1776768537322,80.19,76744.91,0.0,0.9915,1e-05,1.27461]
[1776768538599,80.19,76744.91,0.0,0.9915,1e-05,1.27461]
[1776768540444,80.2,76743.14,0.0,0.99149,1e-05,1.27611]
[1776768542461,80.2,76742.98,0.0,0.99148,1e-05,1.27654]
[1776768543499,80.2,76748.07,0.0,0.99151,1e-05,1.27343]
[1776768546439,80.21,76748.14,0.0,0.9915,1e-05,1.2737]
[1776768546461,80.21,76748.14,0.0,0.9915,1e-05,1.2737]
[1776768546688,80.21,76748.14,0.0,0.9915,1e-05,1.2737]
[1776768546703,80.21,76748.35,0.0,0.9915,1e-05,1.27372]
[1776768547393,80.21,76741.31,0.0,0.99147,1e-05,1.27861]
[1776768548400,80.21,76737.33,0.0,0.99144,1e-05,1.28145]
[1776768551421,80.22,76729.02,0.0,0.9914,1e-05,1.2875]
[1776768553435,80.22,76726.65,0.0,0.99138,1e-05,1.28937]
[1776768555449,80.22,76723.1,0.0,0.99136,1e-05,1.29205]
[1776768557463,80.23,76713.64,0.0,0.99131,1e-05,1.29874]
[1776768558470,80.23,76710.3,0.0,0.99129,1e-05,1.30114]
[1776768562498,80.23,76706.49,0.0,0.99127,1e-05,1.30419]
[1776768563505,80.23,76727.27,0.0,0.99138,1e-05,1.29014]
[1776768564512,80.24,76732.45,0.0,0.9914,1e-05,1.28676]
[1776768565519,80.24,76738.53,0.0,0.99143,1e-05,1.28279]
[1776768566526,80.24,76742.67,0.0,0.99145,1e-05,1.28014]
[1776768569547,80.24,76747.94,0.0,0.99148,1e-05,1.27704]
[1776768571269,80.25,76750.09,0.0,0.99149,1e-05,1.27575]
[1776768571437,80.25,76750.09,0.0,0.99149,1e-05,1.27575]
[1776768575589,80.26,76758.33,0.0,0.99154,1e-05,1.26948]
[1776768577214,80.26,76758.44,0.0,0.99154,1e-05,1.26957]
[1776768577442,80.26,76758.44,0.0,0.99154,1e-05,1.26957]
[1776768577603,80.26,76757.72,0.0,0.99153,1e-05,1.27022]
[1776768578471,80.26,76757.72,0.0,0.99153,1e-05,1.27022]
[1776768578691,80.26,76757.72,0.0,0.99153,1e-05,1.27022]
[1776768582704,80.27,76757.62,0.0,0.99152,1e-05,1.27094]
[1776768582736,80.27,76755.26,0.0,0.99151,1e-05,1.27268]
[1776768582939,80.27,76755.26,0.0,0.99151,1e-05,1.27268]
[1776768585550,80.27,76758.24,0.0,0.99152,1e-05,1.271]
[1776768585689,80.27,76758.24,0.0,0.99152,1e-05,1.271]
[1776768591701,80.28,76759.87,0.0,0.99152,1e-05,1.27104]
[1776768592522,80.28,76759.87,0.0,0.99152,1e-05,1.27104]
[1776768592691,80.28,76759.87,0.0,0.99152,1e-05,1.27104]
[1776768592708,80.29,76759.59,0.0,0.99152,1e-05,1.27138]
[1776768593277,80.29,76759.59,0.0,0.99152,1e-05,1.27138]
[1776768593435,80.29,76759.59,0.0,0.99152,1e-05,1.27138]
[1776768598522,80.3,76757.81,0.0,0.99151,1e-05,1.27337]
[1776768598696,80.3,76757.81,0.0,0.99151,1e-05,1.27337]
[1776768598799,80.3,76760.08,0.0,0.99152,1e-05,1.27216]
[1776768599861,80.3,76760.08,0.0,0.99152,1e-05,1.27216]
[1776768599937,80.3,76759.35,0.0,0.99151,1e-05,1.27265]
[1776768601771,80.3,76761.84,0.0,0.99152,1e-05,1.2713]
[1776768602835,80.3,76772.18,0.0,0.99158,1e-05,1.26455]
[1776768603170,80.3,76772.18,0.0,0.99158,1e-05,1.26455]
[1776768603816,80.31,76801.51,0.0,0.99172,1e-05,1.24529]
[1776768604823,80.31,76810.2,0.0,0.99177,1e-05,1.23976]
[1776768605831,80.31,76813.31,0.0,0.99178,1e-05,1.23792]
[1776768606814,80.31,76813.31,0.0,0.99178,1e-05,1.23792]
[1776768606838,80.31,76818.3,0.0,0.99181,1e-05,1.23487]
[1776768607845,80.32,76807.44,0.0,0.99175,1e-05,1.2422]
[1776768611873,80.33,76812.67,0.0,0.99177,1e-05,1.23982]
[1776768612880,80.33,76816.37,0.0,0.99178,1e-05,1.23761]
[1776768613887,80.33,76813.01,0.0,0.99177,1e-05,1.24003]
[1776768618922,80.34,76811.29,0.0,0.99175,1e-05,1.24222]
[1776768620936,80.35,76808.96,0.0,0.99173,1e-05,1.24416]
[1776768621822,80.35,76808.96,0.0,0.99173,1e-05,1.24416]
[1776768622953,80.35,76814.47,0.0,0.99176,1e-05,1.24096]
[1776768623960,80.36,76818.32,0.0,0.99178,1e-05,1.23865]
[1776768625856,80.36,76818.32,0.0,0.99178,1e-05,1.23865]
[1776768631009,80.37,76820.4,0.0,0.99179,1e-05,1.23731]
[1776768634976,80.38,76819.51,0.0,0.99178,1e-05,1.23854]
[1776768635189,80.38,76819.51,0.0,0.99178,1e-05,1.23854]
[1776768636273,80.38,76820.19,0.0,0.99178,1e-05,1.23831]
[1776768636436,80.38,76820.19,0.0,0.99178,1e-05,1.23831]
[1776768636466,80.39,76821.23,0.0,0.99178,1e-05,1.23784]
[1776768641663,80.4,76819.39,0.0,0.99177,1e-05,1.23991]
[1776768641693,80.4,76819.39,0.0,0.99177,1e-05,1.23991]
[1776768643107,80.4,76816.28,0.0,0.99175,1e-05,1.24259]
[1776768644114,80.41,76820.02,0.0,0.99176,1e-05,1.24035]
[1776768648826,80.41,76818.68,0.0,0.99175,1e-05,1.24186]
[1776768648935,80.41,76818.68,0.0,0.99175,1e-05,1.24186]
[1776768648972,80.42,76813.63,0.0,0.99172,1e-05,1.24558]
[1776768650540,80.42,76813.69,0.0,0.99172,1e-05,1.24555]
[1776768650693,80.42,76813.69,0.0,0.99172,1e-05,1.24555]
[1776768653177,80.43,76819.78,0.0,0.99175,1e-05,1.24236]
[1776768656212,80.43,76820.31,0.0,0.99175,1e-05,1.24244]
[1776768656437,80.43,76820.31,0.0,0.99175,1e-05,1.24244]
[1776768656538,80.44,76820.88,0.0,0.99175,1e-05,1.24227]
[1776768658407,80.44,76822.33,0.0,0.99175,1e-05,1.24153]
[1776768658441,80.44,76822.33,0.0,0.99175,1e-05,1.24153]
[1776768661233,80.45,76818.79,0.0,0.99173,1e-05,1.24469]
[1776768663252,80.45,76831.48,0.0,0.99179,1e-05,1.23679]
[1776768664258,80.45,76843.77,0.0,0.99185,1e-05,1.22901]
[1776768665265,80.46,76859.14,0.0,0.99193,0.0,1.21929]
[1776768666272,80.46,76863.47,0.0,0.99195,0.0,1.21675]
[1776768667279,80.46,76866.43,0.0,0.99196,0.0,1.2151]
[1776768669753,80.47,76863.88,0.0,0.99194,0.0,1.21725]
[1776768670300,80.47,76861.87,0.0,0.99193,0.0,1.2188]
[1776768671307,80.47,76864.61,0.0,0.99195,0.0,1.21688]
[1776768674328,80.47,76869.2,0.0,0.99197,0.0,1.21351]
[1776768675335,80.46,76865.48,0.0,0.99195,0.0,1.21576]
[1776768676342,80.46,76859.01,0.0,0.99192,0.0,1.21979]
[1776768677950,80.46,76852.35,0.0,0.99189,0.0,1.22379]
[1776768678552,80.46,76852.35,0.0,0.99189,0.0,1.22379]
[1776768678692,80.46,76852.35,0.0,0.99189,0.0,1.22379]
[1776768678740,80.46,76853.45,0.0,0.9919,0.0,1.22307]
[1776768679363,80.46,76845.92,0.0,0.99186,1e-05,1.2278]
[1776768680370,80.45,76839.62,0.0,0.99183,1e-05,1.23172]
[1776768683391,80.45,76835.26,0.0,0.99181,1e-05,1.23405]
[1776768684398,80.45,76839.84,0.0,0.99184,1e-05,1.23089]
[1776768685405,80.44,76835.3,0.0,0.99181,1e-05,1.23368]
[1776768687419,80.44,76838.06,0.0,0.99183,1e-05,1.23153]
[1776768688426,80.44,76853.68,0.0,0.99191,0.0,1.22124]
[1776768689433,80.44,76856.77,0.0,0.99193,0.0,1.21909]
[1776768690234,80.44,76856.77,0.0,0.99193,0.0,1.21909]
[1776768690451,80.44,76870.82,0.0,0.992,0.0,1.20991]
[1776768691449,80.43,76891.66,0.0,0.99211,0.0,1.19501]
[1776768692457,80.43,76891.8,0.0,0.99211,0.0,1.19482]
[1776768694293,80.43,76890.49,0.0,0.99211,0.0,1.19555]
[1776768694471,80.43,76891.35,0.0,0.99211,0.0,1.1949]
[1776768696603,80.43,76893.11,0.0,0.99212,0.0,1.19368]
[1776768696612,80.43,76887.56,0.0,0.99209,0.0,1.1971]
[1776768697492,80.43,76869.59,0.0,0.99201,0.0,1.20846]
[1776768698499,80.42,76881.49,0.0,0.99207,0.0,1.20073]
[1776768699506,80.42,76872.43,0.0,0.99202,0.0,1.2064]
[1776768700625,80.42,76872.43,0.0,0.99202,0.0,1.2064]
[1776768700677,80.42,76870.11,0.0,0.99201,0.0,1.20776]
[1776768701520,80.42,76858.78,0.0,0.99196,0.0,1.21491]
[1776768702527,80.42,76854.34,0.0,0.99194,0.0,1.21763]
[1776768704541,80.42,76852.07,0.0,0.99193,0.0,1.2188]
[1776768705551,80.41,76839.98,0.0,0.99187,1e-05,1.22648]
[1776768706555,80.41,76830.84,0.0,0.99182,1e-05,1.23226]
[1776768707562,80.41,76824.99,0.0,0.9918,1e-05,1.2359]
[1776768710584,80.4,76822.97,0.0,0.99179,1e-05,1.23668]
[1776768713606,80.4,76819.34,0.0,0.99177,1e-05,1.23851]
[1776768714613,80.4,76815.86,0.0,0.99176,1e-05,1.24061]
[1776768717197,80.39,76816.56,0.0,0.99176,1e-05,1.23977]
[1776768717440,80.39,76816.56,0.0,0.99176,1e-05,1.23977]
[1776768717634,80.39,76816.17,0.0,0.99176,1e-05,1.23984]
[1776768721662,80.38,76794.14,0.0,0.99166,1e-05,1.2536]
[1776768722669,80.38,76791.43,0.0,0.99165,1e-05,1.25518]
[1776768724922,80.37,76810.16,0.0,0.99174,1e-05,1.24242]
[1776768725692,80.37,76805.18,0.0,0.99172,1e-05,1.2455]
[1776768726699,80.37,76796.61,0.0,0.99168,1e-05,1.25095]
[1776768727706,80.37,76793.84,0.0,0.99167,1e-05,1.25257]
[1776768730726,80.36,76789.15,0.0,0.99165,1e-05,1.25505]
[1776768732433,80.36,76788.36,0.0,0.99164,1e-05,1.25536]
[1776768732689,80.36,76788.36,0.0,0.99164,1e-05,1.25536]
[1776768732741,80.35,76790.81,0.0,0.99166,1e-05,1.25353]
[1776768734755,80.35,76798.17,0.0,0.9917,1e-05,1.24826]
[1776768735762,80.35,76801.04,0.0,0.99171,1e-05,1.24618]
[1776768737776,80.34,76809.43,0.0,0.99176,1e-05,1.24028]
[1776768739528,80.34,76809.5,0.0,0.99176,1e-05,1.24005]
[1776768739790,80.34,76790.98,0.0,0.99167,1e-05,1.25206]
[1776768740797,80.34,76796.82,0.0,0.9917,1e-05,1.24802]
[1776768741804,80.33,76797.41,0.0,0.9917,1e-05,1.24743]
[1776768743415,80.33,76797.43,0.0,0.99171,1e-05,1.24722]
[1776768743817,80.33,76797.28,0.0,0.99171,1e-05,1.24712]
[1776768746839,80.32,76805.5,0.0,0.99175,1e-05,1.24114]
[1776768747846,80.32,76809.44,0.0,0.99177,1e-05,1.23837]
[1776768748853,80.32,76801.42,0.0,0.99174,1e-05,1.24344]
[1776768749860,80.32,76796.81,0.0,0.99171,1e-05,1.2463]
[1776768750225,80.32,76796.81,0.0,0.99171,1e-05,1.2463]
[1776768750442,80.32,76796.81,0.0,0.99171,1e-05,1.2463]
[1776768752893,80.31,76802.38,0.0,0.99176,1e-05,1.24055]
[1776768753900,80.31,76818.73,0.0,0.99184,1e-05,1.22967]
[1776768754988,80.31,76818.73,0.0,0.99184,1e-05,1.22967]
[1776768755089,80.3,76819.29,0.0,0.99185,1e-05,1.22897]
[1776768757081,80.3,76819.4,0.0,0.99185,1e-05,1.2289]
[1776768757909,80.3,76818.49,0.0,0.99184,1e-05,1.22933]
[1776768757950,80.3,76818.49,0.0,0.99184,1e-05,1.22933]
[1776768757991,80.3,76815.62,0.0,0.99183,1e-05,1.23088]
[1776768759942,80.3,76818.64,0.0,0.99185,1e-05,1.22875]
[1776768760726,80.3,76818.64,0.0,0.99185,1e-05,1.22875]
[1776768760949,80.29,76821.13,0.0,0.99186,1e-05,1.22697]
[1776768761956,80.29,76842.21,0.0,0.99197,0.0,1.21317]
[1776768762963,80.3,76845.62,0.0,0.99198,0.0,1.21122]
[1776768763970,80.3,76846.61,0.0,0.99198,0.0,1.21111]
[1776768765323,80.3,76845.86,0.0,0.99198,0.0,1.21159]
[1776768765984,80.31,76847.45,0.0,0.99198,0.0,1.2111]
[1776768766991,80.31,76849.68,0.0,0.99199,0.0,1.20994]
[1776768771052,80.32,76849.94,0.0,0.99199,0.0,1.21058]
[1776768771204,80.32,76851.03,0.0,0.99199,0.0,1.21015]
[1776768774043,80.33,76854.06,0.0,0.992,0.0,1.20902]
[1776768777064,80.34,76850.35,0.0,0.99198,0.0,1.21221]
[1776768778071,80.35,76847.31,0.0,0.99196,0.0,1.21443]
[1776768779747,80.35,76848.39,0.0,0.99196,0.0,1.21399]
[1776768779944,80.35,76848.39,0.0,0.99196,0.0,1.21399]
[1776768781092,80.36,76843.39,0.0,0.99193,0.0,1.21773]
[1776768781199,80.36,76843.39,0.0,0.99193,0.0,1.21773]
[1776768782099,80.36,76841.8,0.0,0.99192,0.0,1.21901]
[1776768787135,80.37,76841.54,0.0,0.99191,0.0,1.22043]
[1776768789152,80.38,76834.18,0.0,0.99187,1e-05,1.22569]
[1776768791166,80.38,76837.34,0.0,0.99188,1e-05,1.22412]
[1776768792310,80.38,76837.34,0.0,0.99188,1e-05,1.22412]
[1776768792440,80.38,76837.34,0.0,0.99188,1e-05,1.22412]
[1776768793189,80.39,76838.94,0.0,0.99189,1e-05,1.22332]
[1776768793248,80.41,76838.94,0.0,0.99187,1e-05,1.22571]
[1776768794187,80.42,76835.88,0.0,0.99185,1e-05,1.22793]
[1776768795190,80.42,76835.88,0.0,0.99185,1e-05,1.22793]
[1776768795194,80.42,76835.72,0.0,0.99185,1e-05,1.22827]
[1776768796832,80.42,76835.72,0.0,0.99185,1e-05,1.22827]
[1776768796945,80.42,76835.72,0.0,0.99185,1e-05,1.22827]
[1776768797026,80.42,76835.72,0.0,0.99185,1e-05,1.22827]
[1776768797046,80.43,76836.13,0.0,0.99185,1e-05,1.22847]
[1776768797187,80.43,76836.13,0.0,0.99185,1e-05,1.22847]
[1776768802243,80.44,76837.55,0.0,0.99185,1e-05,1.22869]
[1776768804100,80.44,76837.55,0.0,0.99185,1e-05,1.22869]
[1776768804194,80.44,76837.59,0.0,0.99185,1e-05,1.2289]
[1776768809633,80.45,76834.77,0.0,0.99183,1e-05,1.23187]
[1776768809696,80.45,76834.77,0.0,0.99183,1e-05,1.23187]
[1776768810282,80.46,76834.24,0.0,0.99182,1e-05,1.23244]
[1776768810437,80.46,76834.24,0.0,0.99182,1e-05,1.23244]
[1776768810450,80.46,76832.91,0.0,0.99181,1e-05,1.23353]
[1776768811306,80.46,76844.65,0.0,0.99188,1e-05,1.22462]
[1776768812313,80.47,76847.63,0.0,0.99189,0.0,1.22292]
[1776768813725,80.47,76847.63,0.0,0.99189,0.0,1.22292]
[1776768813940,80.47,76847.63,0.0,0.99189,0.0,1.22292]
[1776768819362,80.48,76848.24,0.0,0.99188,1e-05,1.22417]
[1776768820369,80.49,76845.1,0.0,0.99187,1e-05,1.22643]
[1776768823391,80.5,76848.36,0.0,0.99188,1e-05,1.22501]
[1776768824314,80.5,76848.36,0.0,0.99188,1e-05,1.22501]
[1776768824443,80.5,76848.36,0.0,0.99188,1e-05,1.22501]
[1776768826036,80.5,76851.16,0.0,0.99189,0.0,1.22344]
[1776768826193,80.5,76851.16,0.0,0.99189,0.0,1.22344]
[1776768826137,80.5,76851.17,0.0,0.99189,0.0,1.2239]
[1776768826412,80.5,76854.03,0.0,0.9919,0.0,1.22205]
[1776768829071,80.51,76854.69,0.0,0.9919,0.0,1.22186]
[1776768829195,80.51,76854.69,0.0,0.9919,0.0,1.22186]
[1776768835475,80.53,76857.54,0.0,0.9919,0.0,1.22195]
[1776768838497,80.54,76851.77,0.0,0.99187,1e-05,1.22639]
[1776768839508,80.54,76844.88,0.0,0.99183,1e-05,1.23109]
[1776768841758,80.54,76843.18,0.0,0.99182,1e-05,1.23242]
[1776768841942,80.54,76843.18,0.0,0.99182,1e-05,1.23242]
[1776768843431,80.55,76841.66,0.0,0.99181,1e-05,1.23385]
[1776768843693,80.55,76841.66,0.0,0.99181,1e-05,1.23385]
[1776768843722,80.55,76841.66,0.0,0.99181,1e-05,1.23407]
[1776768848110,80.56,76841.35,0.0,0.9918,1e-05,1.23492]
[1776768848201,80.56,76841.35,0.0,0.9918,1e-05,1.23492]
[1776768848139,80.56,76850.35,0.0,0.99184,1e-05,1.22951]
[1776768849579,80.57,76839.02,0.0,0.99178,1e-05,1.23711]
[1776768850692,80.57,76839.02,0.0,0.99178,1e-05,1.23711]
[1776768850938,80.57,76839.02,0.0,0.99178,1e-05,1.23711]
[1776768851039,80.57,76837.52,0.0,0.99178,1e-05,1.2383]
[1776768851580,80.57,76837.52,0.0,0.99178,1e-05,1.2383]
[1776768851689,80.57,76837.52,0.0,0.99178,1e-05,1.2383]
[1776768851747,80.57,76837.45,0.0,0.99177,1e-05,1.23855]
[1776768857389,80.58,76839.2,0.0,0.99177,1e-05,1.23846]
[1776768857439,80.58,76839.2,0.0,0.99177,1e-05,1.23846]
[1776768862670,80.6,76837.7,0.0,0.99176,1e-05,1.24069]
[1776768867705,80.61,76859.59,0.0,0.99186,1e-05,1.22747]
[1776768868712,80.61,76864.21,0.0,0.99188,0.0,1.22471]
[1776768870965,80.61,76864.43,0.0,0.99188,0.0,1.2248]
[1776768871306,80.62,76865.93,0.0,0.9919,0.0,1.22256]
[1776768871733,80.62,76862.14,0.0,0.99187,0.0,1.22525]
[1776768874047,80.62,76861.67,0.0,0.99187,1e-05,1.22578]
[1776768874192,80.62,76861.67,0.0,0.99187,1e-05,1.22578]
[1776768874201,80.63,76862.6,0.0,0.99187,0.0,1.22564]
[1776768876768,80.63,76877.31,0.0,0.99194,0.0,1.21662]
[1776768877774,80.64,76880.58,0.0,0.99196,0.0,1.21477]
[1776768882001,80.64,76878.97,0.0,0.99194,0.0,1.21655]
[1776768882211,80.64,76878.97,0.0,0.99194,0.0,1.21655]
[1776768885953,80.66,76881.4,0.0,0.99195,0.0,1.21598]
[1776768886188,80.66,76881.4,0.0,0.99195,0.0,1.21598]
[1776768886438,80.66,76881.12,0.0,0.99194,0.0,1.21641]
[1776768886689,80.66,76881.12,0.0,0.99194,0.0,1.21641]
[1776768886790,80.66,76881.12,0.0,0.99194,0.0,1.21666]
[1776768887845,80.66,76875.68,0.0,0.99191,0.0,1.2204]
[1776768888852,80.67,76870.33,0.0,0.99188,0.0,1.2241]
[1776768889836,80.67,76870.33,0.0,0.99188,0.0,1.2241]
[1776768889944,80.67,76870.33,0.0,0.99188,0.0,1.2241]
[1776768892924,80.68,76867.67,0.0,0.99187,0.0,1.22651]
[1776768892942,80.68,76867.67,0.0,0.99187,0.0,1.22651]
[1776768893025,80.68,76874.0,0.0,0.9919,0.0,1.22266]
[1776768893605,80.68,76874.0,0.0,0.9919,0.0,1.22266]
[1776768893690,80.68,76874.0,0.0,0.9919,0.0,1.22266]
[1776768897925,80.69,76872.92,0.0,0.99188,0.0,1.22431]
[1776768897938,80.69,76872.92,0.0,0.99188,0.0,1.22431]
[1776768898038,80.69,76868.45,0.0,0.99186,1e-05,1.22743]
[1776768898925,80.7,76864.32,0.0,0.99184,1e-05,1.23033]
[1776768900846,80.7,76864.19,0.0,0.99183,1e-05,1.23064]
[1776768900941,80.7,76864.19,0.0,0.99183,1e-05,1.23064]
[1776768900996,80.7,76864.72,0.0,0.99184,1e-05,1.23052]
[1776768903963,80.71,76871.14,0.0,0.99186,0.0,1.22703]
[1776768905138,80.71,76871.14,0.0,0.99186,0.0,1.22703]
[1776768905196,80.71,76871.14,0.0,0.99186,0.0,1.22703]
[1776768907988,80.72,76887.23,0.0,0.99194,0.0,1.21757]
[1776768908996,80.72,76891.03,0.0,0.99195,0.0,1.21536]
[1776768910008,80.72,76894.55,0.0,0.99197,0.0,1.21335]
[1776768911287,80.72,76894.55,0.0,0.99197,0.0,1.21335]
[1776768911586,80.73,76894.93,0.0,0.99197,0.0,1.21335]
[1776768912017,80.73,76889.72,0.0,0.99194,0.0,1.21694]
[1776768913024,80.73,76885.35,0.0,0.99192,0.0,1.22]
[1776768913792,80.73,76885.35,0.0,0.99192,0.0,1.22]
[1776768913939,80.73,76885.35,0.0,0.99192,0.0,1.22]
[1776768914031,80.74,76885.65,0.0,0.99192,0.0,1.22005]
[1776768917468,80.74,76884.38,0.0,0.99191,0.0,1.22159]
[1776768917703,80.74,76884.38,0.0,0.99191,0.0,1.22159]
[1776768923094,80.76,76891.06,0.0,0.99193,0.0,1.21873]
[1776768923820,80.76,76891.06,0.0,0.99193,0.0,1.21873]
[1776768923937,80.76,76891.06,0.0,0.99193,0.0,1.21873]
[1776768925320,80.77,76894.09,0.0,0.99194,0.0,1.21727]
[1776768925440,80.77,76894.09,0.0,0.99194,0.0,1.21727]
[1776768926117,80.77,76898.8,0.0,0.99196,0.0,1.2145]
[1776768930067,80.78,76896.17,0.0,0.99194,0.0,1.21694]
[1776768930192,80.78,76896.17,0.0,0.99194,0.0,1.21694]
[1776768930293,80.78,76890.88,0.0,0.99191,0.0,1.22084]
[1776768931150,80.79,76888.2,0.0,0.99191,0.0,1.22131]
[1776768932928,80.79,76885.94,0.0,0.99189,0.0,1.223]
[1776768932939,80.79,76885.94,0.0,0.99189,0.0,1.223]
[1776768933164,80.79,76883.43,0.0,0.99188,0.0,1.22486]
[1776768934171,80.8,76879.29,0.0,0.99186,0.0,1.22777]
[1776768935230,80.8,76879.29,0.0,0.99186,0.0,1.22777]
[1776768935439,80.8,76879.02,0.0,0.99185,0.0,1.22794]
[1776768938772,80.81,76877.52,0.0,0.99184,1e-05,1.22982]
[1776768938951,80.81,76877.52,0.0,0.99184,1e-05,1.22982]
[1776768939206,80.81,76874.11,0.0,0.99182,1e-05,1.23226]
[1776768939968,80.81,76874.11,0.0,0.99182,1e-05,1.23226]
[1776768940198,80.81,76874.11,0.0,0.99182,1e-05,1.23226]
[1776768940213,80.81,76870.19,0.0,0.9918,1e-05,1.23502]
[1776768944241,80.82,76866.3,0.0,0.99177,1e-05,1.2384]
[1776768945249,80.82,76859.98,0.0,0.99174,1e-05,1.24273]
[1776768946256,80.83,76855.24,0.0,0.99172,1e-05,1.24603]
[1776768946884,80.83,76855.24,0.0,0.99172,1e-05,1.24603]
[1776768946937,80.83,76855.24,0.0,0.99172,1e-05,1.24603]
[1776768947263,80.83,76851.25,0.0,0.99169,1e-05,1.24884]
[1776768950284,80.84,76845.25,0.0,0.99166,1e-05,1.25335]
[1776768952702,80.84,76843.49,0.0,0.99165,1e-05,1.25487]
[1776768952939,80.84,76843.49,0.0,0.99165,1e-05,1.25487]
[1776768954539,80.84,76845.08,0.0,0.99165,1e-05,1.25419]
[1776768954707,80.84,76845.08,0.0,0.99165,1e-05,1.25419]
[1776768955321,80.85,76845.11,0.0,0.99165,1e-05,1.25435]
[1776768956330,80.85,76841.05,0.0,0.99163,1e-05,1.2572]
[1776768956783,80.85,76841.05,0.0,0.99163,1e-05,1.2572]
[1776768956948,80.85,76841.05,0.0,0.99163,1e-05,1.2572]
[1776768961024,80.85,76840.94,0.0,0.99162,1e-05,1.2578]
[1776768962088,80.86,76840.79,0.0,0.99162,1e-05,1.25824]
[1776768962200,80.86,76840.79,0.0,0.99162,1e-05,1.25824]
[1776768962301,80.86,76836.08,0.0,0.9916,1e-05,1.26152]
[1776768965393,80.87,76833.23,0.0,0.99158,1e-05,1.2639]
[1776768969421,80.87,76829.68,0.0,0.99155,1e-05,1.26689]
[1776768971439,80.88,76824.83,0.0,0.99153,1e-05,1.27042]
[1776768974859,80.88,76826.35,0.0,0.99153,1e-05,1.26971]
[1776768974925,80.88,76831.41,0.0,0.99156,1e-05,1.26651]
[1776768975467,80.88,76840.64,0.0,0.9916,1e-05,1.26057]
[1776768976473,80.89,76841.21,0.0,0.9916,1e-05,1.26036]
[1776768978892,80.89,76840.58,0.0,0.9916,1e-05,1.26094]
[1776768979494,80.89,76834.03,0.0,0.99156,1e-05,1.2656]
[1776768982518,80.9,76825.49,0.0,0.99152,1e-05,1.27173]
[1776768983524,80.9,76826.24,0.0,0.99152,1e-05,1.27138]
[1776768987300,80.9,76826.09,0.0,0.99152,1e-05,1.27177]
[1776768987348,80.9,76826.59,0.0,0.99152,1e-05,1.27173]
[1776768987443,80.9,76826.59,0.0,0.99152,1e-05,1.27173]
[1776768991580,80.91,76823.73,0.0,0.99151,1e-05,1.27266]
[1776768998629,80.92,76824.9,0.0,0.99151,1e-05,1.2729]
[1776769003664,80.93,76824.2,0.0,0.9915,1e-05,1.27408]
[1776769004671,80.93,76820.18,0.0,0.99147,1e-05,1.2769]
[1776769008699,80.94,76817.13,0.0,0.99145,1e-05,1.27948]
[1776769013737,80.95,76808.12,0.0,0.9914,1e-05,1.28618]
[1776769014743,80.95,76811.82,0.0,0.99142,1e-05,1.28382]
[1776769019779,80.96,76813.02,0.0,0.99142,1e-05,1.28366]
[1776769021793,80.96,76805.59,0.0,0.99138,1e-05,1.28889]
[1776769024814,80.96,76809.37,0.0,0.9914,1e-05,1.28671]
[1776769029848,80.97,76810.85,0.0,0.9914,1e-05,1.28633]
[1776769034884,80.98,76806.73,0.0,0.99138,1e-05,1.28972]
[1776769038917,80.98,76809.64,0.0,0.99139,1e-05,1.28824]
[1776769039924,80.98,76807.0,0.0,0.99137,1e-05,1.29013]
[1776769044959,80.99,76805.33,0.0,0.99136,1e-05,1.29185]
[1776769047980,80.99,76808.57,0.0,0.99137,1e-05,1.29002]
[1776769051000,81.0,76806.75,0.0,0.99137,1e-05,1.29004]
[1776769056036,81.0,76807.48,0.0,0.99137,1e-05,1.29016]
[1776769061071,81.01,76805.54,0.0,0.99136,1e-05,1.29206]
[1776769063084,81.01,76796.06,0.0,0.9913,1e-05,1.29869]
[1776769064092,81.02,76791.39,0.0,0.99128,1e-05,1.30196]
[1776769067113,81.02,76787.61,0.0,0.99126,1e-05,1.30481]
[1776769069128,81.02,76782.59,0.0,0.99123,1e-05,1.30842]
[1776769072150,81.02,76776.68,0.0,0.99119,1e-05,1.31271]
[1776769073440,81.02,76776.68,0.0,0.99119,1e-05,1.31271]
[1776769073157,81.03,76773.95,0.0,0.99118,1e-05,1.31466]
[1776769073942,81.03,76773.95,0.0,0.99118,1e-05,1.31466]
[1776769074957,81.03,76773.5,0.0,0.99118,1e-05,1.31506]
[1776769075193,81.03,76773.5,0.0,0.99118,1e-05,1.31506]
[1776769075278,81.03,76774.12,0.0,0.99118,1e-05,1.31471]
[1776769076178,81.03,76778.22,0.0,0.9912,1e-05,1.312]
[1776769078192,81.03,76783.43,0.0,0.99123,1e-05,1.30862]
[1776769079199,81.03,76794.5,0.0,0.99128,1e-05,1.3012]
[1776769081213,81.03,76794.29,0.0,0.99128,1e-05,1.30154]
[1776769082151,81.03,76794.29,0.0,0.99128,1e-05,1.30154]
[1776769082421,81.04,76788.9,0.0,0.99125,1e-05,1.3054]
[1776769084234,81.04,76791.59,0.0,0.99127,1e-05,1.30368]
[1776769087969,81.04,76793.2,0.0,0.99127,1e-05,1.30289]
[1776769088198,81.04,76793.2,0.0,0.99127,1e-05,1.30289]
[1776769088262,81.04,76795.2,0.0,0.99128,1e-05,1.30163]
[1776769093297,81.05,76795.04,0.0,0.99128,1e-05,1.30227]
[1776769094303,81.05,76792.43,0.0,0.99126,1e-05,1.30425]
[1776769096318,81.05,76788.95,0.0,0.99124,1e-05,1.30671]
[1776769097325,81.05,76785.61,0.0,0.99122,1e-05,1.30917]
[1776769101353,81.06,76790.19,0.0,0.99124,1e-05,1.30644]
[1776769102360,81.06,76787.12,0.0,0.99123,1e-05,1.30862]
[1776769107395,81.06,76787.87,0.0,0.99123,1e-05,1.30859]
[1776769109409,81.07,76792.78,0.0,0.99125,1e-05,1.30545]
[1776769111422,81.07,76789.08,0.0,0.99124,1e-05,1.30659]
[1776769113437,81.07,76792.63,0.0,0.99126,1e-05,1.30439]
[1776769117465,81.07,76789.64,0.0,0.99124,1e-05,1.30683]
[1776769121493,81.08,76794.08,0.0,0.99126,1e-05,1.30422]
[1776769126529,81.09,76792.2,0.0,0.99125,1e-05,1.30602]
[1776769131564,81.09,76791.07,0.0,0.99124,1e-05,1.30729]
[1776769136599,81.1,76789.23,0.0,0.99122,1e-05,1.30903]
[1776769141634,81.1,76789.14,0.0,0.99122,1e-05,1.30958]
[1776769146669,81.11,76788.17,0.0,0.99121,1e-05,1.31072]
[1776769151704,81.11,76788.05,0.0,0.9912,1e-05,1.31127]
[1776769152710,81.11,76781.63,0.0,0.99117,1e-05,1.31574]
[1776769154725,81.12,76780.89,0.0,0.99116,1e-05,1.31641]
[1776769159760,81.12,76781.49,0.0,0.99116,1e-05,1.31642]
[1776769164795,81.12,76780.06,0.0,0.99115,1e-05,1.3178]
[1776769169830,81.13,76780.79,0.0,0.99115,1e-05,1.3177]
[1776769174864,81.13,76780.94,0.0,0.99116,1e-05,1.3164]
[1776769179900,81.14,76781.93,0.0,0.99117,1e-05,1.31611]
[1776769184935,81.14,76783.32,0.0,0.99117,1e-05,1.31555]
[1776769189970,81.15,76781.05,0.0,0.99115,1e-05,1.31748]
[1776769192991,81.15,76777.86,0.0,0.99114,1e-05,1.31987]
[1776769198422,81.15,76776.68,0.0,0.99113,1e-05,1.32096]
[1776769201047,81.16,76783.07,0.0,0.99116,1e-05,1.31686]
[1776769202054,81.16,76788.58,0.0,0.99119,1e-05,1.31318]
[1776769207089,81.16,76785.19,0.0,0.99117,1e-05,1.31588]
[1776769209103,81.16,76780.62,0.0,0.99114,1e-05,1.31915]
[1776769211118,81.16,76777.42,0.0,0.99112,1e-05,1.32148]
[1776769216153,81.17,76774.58,0.0,0.99111,1e-05,1.32374]
[1776769217408,81.17,76774.58,0.0,0.99111,1e-05,1.32374]
[1776769217448,81.17,76760.74,0.0,0.99103,1e-05,1.33331]
[1776769218176,81.17,76740.23,0.0,0.99092,1e-05,1.34757]
[1776769219181,81.17,76736.19,0.0,0.9909,1e-05,1.3504]
[1776769221084,81.17,76737.71,0.0,0.9909,1e-05,1.34935]
[1776769227236,81.17,76737.98,0.0,0.9909,1e-05,1.34928]
[1776769231197,81.17,76737.12,0.0,0.9909,1e-05,1.35009]
[1776769235292,81.18,76734.53,0.0,0.99089,1e-05,1.3508]
[1776769239925,81.18,76734.36,0.0,0.99089,1e-05,1.35131]
[1776769239937,81.18,76734.36,0.0,0.99089,1e-05,1.35131]
[1776769240329,81.18,76737.64,0.0,0.9909,1e-05,1.34912]
[1776769243462,81.19,76738.57,0.0,0.99091,1e-05,1.34867]
[1776769243691,81.19,76739.99,0.0,0.99091,1e-05,1.34789]
[1776769247378,81.19,76737.27,0.0,0.9909,1e-05,1.35009]
[1776769247922,81.19,76737.27,0.0,0.9909,1e-05,1.35009]
[1776769247938,81.19,76737.27,0.0,0.9909,1e-05,1.35009]
[1776769248385,81.19,76736.64,0.0,0.99089,1e-05,1.35063]
[1776769253420,81.2,76735.83,0.0,0.99088,1e-05,1.35168]
[1776769255195,81.2,76737.69,0.0,0.99089,1e-05,1.35048]
[1776769255434,81.2,76750.4,0.0,0.99096,1e-05,1.34166]
[1776769257448,81.2,76754.44,0.0,0.99098,1e-05,1.33889]
[1776769257937,81.2,76754.44,0.0,0.99098,1e-05,1.33889]
[1776769258190,81.2,76754.44,0.0,0.99098,1e-05,1.33889]
[1776769258455,81.2,76754.78,0.0,0.99099,1e-05,1.33868]
[1776769261476,81.2,76750.14,0.0,0.99096,1e-05,1.34198]
[1776769262483,81.2,76746.66,0.0,0.99094,1e-05,1.34442]
[1776769263490,81.2,76745.8,0.0,0.99094,1e-05,1.34505]
[1776769265796,81.2,76744.41,0.0,0.99093,1e-05,1.34605]
[1776769265936,81.2,76744.41,0.0,0.99093,1e-05,1.34605]
[1776769267844,81.2,76744.21,0.0,0.99093,1e-05,1.3462]
[1776769268533,81.2,76738.68,0.0,0.9909,1e-05,1.35007]
[1776769269022,81.2,76738.68,0.0,0.9909,1e-05,1.35007]
[1776769269190,81.2,76738.68,0.0,0.9909,1e-05,1.35007]
[1776769269540,81.2,76738.24,0.0,0.99089,1e-05,1.35038]
[1776769271554,81.2,76735.21,0.0,0.99088,1e-05,1.3525]
[1776769274574,81.2,76732.65,0.0,0.99086,1e-05,1.35429]
[1776769276589,81.2,76723.05,0.0,0.99081,1e-05,1.361]
[1776769279610,81.2,76719.66,0.0,0.99079,1e-05,1.36333]
[1776769283638,81.2,76723.11,0.0,0.99081,1e-05,1.36084]
[1776769288673,81.2,76723.63,0.0,0.99081,1e-05,1.36043]
[1776769290687,81.2,76719.83,0.0,0.99079,1e-05,1.36307]
[1776769292077,81.2,76716.04,0.0,0.99078,1e-05,1.3641]
[1776769292701,81.2,76720.77,0.0,0.99081,1e-05,1.36076]
[1776769293709,81.2,76706.55,0.0,0.99073,1e-05,1.37075]
[1776769294716,81.2,76701.35,0.0,0.9907,1e-05,1.37439]
[1776769295723,81.2,76708.86,0.0,0.99074,1e-05,1.36906]
[1776769297450,81.2,76708.86,0.0,0.99074,1e-05,1.36906]
[1776769297524,81.2,76716.73,0.0,0.99079,1e-05,1.36349]
[1776769299751,81.2,76719.64,0.0,0.9908,1e-05,1.3614]
[1776769301487,81.2,76719.64,0.0,0.9908,1e-05,1.3614]
[1776769301539,81.2,76719.07,0.0,0.9908,1e-05,1.36177]
[1776769301765,81.2,76722.32,0.0,0.99082,1e-05,1.35949]
[1776769307807,81.2,76724.49,0.0,0.99083,1e-05,1.35792]
[1776769312842,81.2,76723.69,0.0,0.99083,1e-05,1.35843]
[1776769315863,81.2,76719.23,0.0,0.9908,1e-05,1.36151]
[1776769317190,81.2,76719.23,0.0,0.9908,1e-05,1.36151]
[1776769321392,81.2,76718.52,0.0,0.9908,1e-05,1.36195]
[1776769321440,81.2,76718.52,0.0,0.9908,1e-05,1.36195]
[1776769321494,81.19,76718.63,0.0,0.9908,1e-05,1.36184]
[1776769325933,81.19,76722.17,0.0,0.99082,1e-05,1.35926]
[1776769326940,81.19,76726.61,0.0,0.99085,1e-05,1.35613]
[1776769327948,81.19,76729.51,0.0,0.99086,1e-05,1.3541]
[1776769328954,81.19,76742.52,0.0,0.99093,1e-05,1.34503]
[1776769330629,81.19,76751.19,0.0,0.99098,1e-05,1.33905]
[1776769330968,81.19,76743.01,0.0,0.99094,1e-05,1.34472]
[1776769334449,81.19,76742.54,0.0,0.99093,1e-05,1.34506]
[1776769334692,81.19,76742.54,0.0,0.99093,1e-05,1.34506]
[1776769337013,81.19,76747.32,0.0,0.99096,1e-05,1.34179]
[1776769339532,81.19,76748.76,0.0,0.99097,1e-05,1.34081]
[1776769339691,81.19,76748.76,0.0,0.99097,1e-05,1.34081]
[1776769339633,81.2,76750.18,0.0,0.99097,1e-05,1.33986]
[1776769341041,81.2,76743.73,0.0,0.99094,1e-05,1.34435]
[1776769342582,81.2,76743.73,0.0,0.99094,1e-05,1.34435]
[1776769342690,81.2,76743.73,0.0,0.99094,1e-05,1.34435]
[1776769343055,81.2,76747.22,0.0,0.99096,1e-05,1.34196]
[1776769344062,81.2,76751.1,0.0,0.99098,1e-05,1.33929]
[1776769346337,81.2,76751.06,0.0,0.99098,1e-05,1.33933]
[1776769346438,81.2,76751.06,0.0,0.99098,1e-05,1.33933]
[1776769346439,81.2,76747.98,0.0,0.99096,1e-05,1.34149]
[1776769347606,81.2,76747.98,0.0,0.99096,1e-05,1.34149]
[1776769347687,81.2,76747.98,0.0,0.99096,1e-05,1.34149]
[1776769347657,81.2,76744.44,0.0,0.99094,1e-05,1.34397]
[1776769348090,81.2,76749.24,0.0,0.99097,1e-05,1.34065]
[1776769349097,81.2,76755.07,0.0,0.991,1e-05,1.33663]
[1776769352353,81.2,76755.21,0.0,0.99101,1e-05,1.33499]
[1776769352436,81.2,76755.21,0.0,0.99101,1e-05,1.33499]
[1776769352455,81.2,76752.51,0.0,0.991,1e-05,1.33688]
[1776769354033,81.2,76752.21,0.0,0.99099,1e-05,1.33711]
[1776769354193,81.2,76752.21,0.0,0.99099,1e-05,1.33711]
[1776769360174,81.2,76752.95,0.0,0.991,1e-05,1.33678]
[1776769362189,81.2,76739.71,0.0,0.99092,1e-05,1.34601]
[1776769363195,81.2,76738.19,0.0,0.99092,1e-05,1.34707]
[1776769364752,81.2,76738.19,0.0,0.99092,1e-05,1.34707]
[1776769364202,81.2,76744.38,0.0,0.99095,1e-05,1.34278]
[1776769364937,81.2,76744.38,0.0,0.99095,1e-05,1.34278]
[1776769365209,81.2,76744.7,0.0,0.99095,1e-05,1.34258]
[1776769366152,81.2,76744.7,0.0,0.99095,1e-05,1.34258]
[1776769366190,81.2,76744.7,0.0,0.99095,1e-05,1.34258]
[1776769366216,81.2,76741.56,0.0,0.99093,1e-05,1.34477]
[1776769367224,81.2,76730.31,0.0,0.99087,1e-05,1.35261]
[1776769368735,81.2,76730.31,0.0,0.99087,1e-05,1.35261]
[1776769368232,81.2,76729.85,0.0,0.99087,1e-05,1.35293]
[1776769368938,81.2,76729.85,0.0,0.99087,1e-05,1.35293]
[1776769369239,81.2,76723.01,0.0,0.99083,1e-05,1.3577]
[1776769370252,81.2,76718.03,0.0,0.9908,1e-05,1.36118]
[1776769371259,81.2,76706.06,0.0,0.99074,1e-05,1.36958]
[1776769372266,81.2,76703.27,0.0,0.99072,1e-05,1.37151]
[1776769373273,81.2,76706.93,0.0,0.99074,1e-05,1.36889]
[1776769377018,81.2,76705.1,0.0,0.99073,1e-05,1.37008]
[1776769377192,81.2,76705.1,0.0,0.99073,1e-05,1.37008]
[1776769378308,81.2,76715.45,0.0,0.99079,1e-05,1.36272]
[1776769379315,81.2,76720.25,0.0,0.99082,1e-05,1.35933]
[1776769381350,81.2,76722.4,0.0,0.99083,1e-05,1.35781]
[1776769381436,81.2,76722.4,0.0,0.99083,1e-05,1.35781]
[1776769381537,81.2,76722.43,0.0,0.99083,1e-05,1.35777]
[1776769383443,81.2,76721.39,0.0,0.99083,1e-05,1.35849]
[1776769383691,81.2,76721.39,0.0,0.99083,1e-05,1.35849]
[1776769388452,81.2,76719.67,0.0,0.99082,1e-05,1.3596]
[1776769388696,81.2,76719.67,0.0,0.99082,1e-05,1.3596]
[1776769388713,81.2,76721.99,0.0,0.99083,1e-05,1.35794]
[1776769389659,81.2,76721.99,0.0,0.99083,1e-05,1.35794]
[1776769389692,81.2,76721.99,0.0,0.99083,1e-05,1.35794]
[1776769392406,81.2,76719.48,0.0,0.99082,1e-05,1.35964]
[1776769395742,81.19,76717.68,0.0,0.99081,1e-05,1.36086]
[1776769395772,81.19,76717.0,0.0,0.9908,1e-05,1.36128]
[1776769395946,81.19,76717.0,0.0,0.9908,1e-05,1.36128]
[1776769396565,81.19,76717.0,0.0,0.9908,1e-05,1.36128]
[1776769396688,81.19,76717.0,0.0,0.9908,1e-05,1.36128]
[1776769396789,81.19,76717.43,0.0,0.99081,1e-05,1.36095]
[1776769397441,81.19,76722.13,0.0,0.99083,1e-05,1.35766]
[1776769398448,81.19,76725.58,0.0,0.99085,1e-05,1.35523]
[1776769400462,81.19,76723.26,0.0,0.99084,1e-05,1.35682]
[1776769402055,81.19,76722.05,0.0,0.99083,1e-05,1.35765]
[1776769402193,81.19,76722.05,0.0,0.99083,1e-05,1.35765]
[1776769403484,81.19,76719.11,0.0,0.99082,1e-05,1.35967]
[1776769404397,81.19,76719.11,0.0,0.99082,1e-05,1.35967]
[1776769404440,81.19,76719.11,0.0,0.99082,1e-05,1.35967]
[1776769404491,81.19,76713.47,0.0,0.99078,1e-05,1.3636]
[1776769405497,81.19,76705.4,0.0,0.99074,1e-05,1.36926]
[1776769406267,81.19,76705.4,0.0,0.99074,1e-05,1.36926]
[1776769406436,81.19,76705.4,0.0,0.99074,1e-05,1.36926]
[1776769407512,81.19,76707.54,0.0,0.99075,1e-05,1.36767]
[1776769412582,81.19,76707.47,0.0,0.99076,1e-05,1.36593]
[1776769412701,81.19,76707.47,0.0,0.99076,1e-05,1.36593]
[1776769412802,81.19,76707.54,0.0,0.99077,1e-05,1.36581]
[1776769413591,81.19,76707.54,0.0,0.99077,1e-05,1.36581]
[1776769413690,81.19,76707.54,0.0,0.99077,1e-05,1.36581]
[1776769416575,81.19,76704.59,0.0,0.99075,1e-05,1.36777]
[1776769419278,81.19,76704.35,0.0,0.99075,1e-05,1.36787]
[1776769419437,81.19,76704.35,0.0,0.99075,1e-05,1.36787]
[1776769419596,81.19,76702.26,0.0,0.99074,1e-05,1.3693]
[1776769420603,81.19,76697.87,0.0,0.99071,1e-05,1.37236]
[1776769421611,81.19,76701.86,0.0,0.99074,1e-05,1.3695]
[1776769421829,81.19,76701.86,0.0,0.99074,1e-05,1.3695]
[1776769421946,81.19,76701.86,0.0,0.99074,1e-05,1.3695]
[1776769422616,81.18,76706.69,0.0,0.99076,1e-05,1.36605]
[1776769424631,81.18,76706.87,0.0,0.99076,1e-05,1.36584]
[1776769426415,81.18,76706.59,0.0,0.99076,1e-05,1.366]
[1776769426448,81.18,76706.59,0.0,0.99076,1e-05,1.366]
[1776769426644,81.18,76714.03,0.0,0.99081,1e-05,1.36074]
[1776769428387,81.18,76715.75,0.0,0.99082,1e-05,1.35947]
[1776769428440,81.18,76715.75,0.0,0.99082,1e-05,1.35947]
[1776769434701,81.18,76715.06,0.0,0.99081,1e-05,1.35977]
[1776769436715,81.18,76720.03,0.0,0.99084,1e-05,1.35624]
[1776769437223,81.18,76720.03,0.0,0.99084,1e-05,1.35624]
[1776769437439,81.18,76720.03,0.0,0.99084,1e-05,1.35624]
[1776769437722,81.18,76717.66,0.0,0.99083,1e-05,1.35788]
[1776769438629,81.18,76717.66,0.0,0.99083,1e-05,1.35788]
[1776769438705,81.18,76717.66,0.0,0.99083,1e-05,1.35788]
[1776769439736,81.18,76708.28,0.0,0.99078,1e-05,1.36441]
[1776769440828,81.18,76708.28,0.0,0.99078,1e-05,1.36441]
[1776769440743,81.18,76703.07,0.0,0.99075,1e-05,1.36804]
[1776769440952,81.18,76703.07,0.0,0.99075,1e-05,1.36804]
[1776769445681,81.18,76702.06,0.0,0.99074,1e-05,1.36862]
[1776769445695,81.18,76702.06,0.0,0.99074,1e-05,1.36862]
[1776769445778,81.18,76701.66,0.0,0.99074,1e-05,1.36882]
[1776769446317,81.18,76701.66,0.0,0.99074,1e-05,1.36882]
[1776769446438,81.18,76701.66,0.0,0.99074,1e-05,1.36882]
[1776769451821,81.17,76696.91,0.0,0.99072,1e-05,1.37191]
[1776769451942,81.17,76696.91,0.0,0.99072,1e-05,1.37191]
[1776769452199,81.17,76696.91,0.0,0.99072,1e-05,1.37191]
[1776769452828,81.17,76689.85,0.0,0.99068,1e-05,1.37685]
[1776769453751,81.17,76689.85,0.0,0.99068,1e-05,1.37685]
[1776769453938,81.17,76689.82,0.0,0.99068,1e-05,1.37681]
[1776769458800,81.17,76690.44,0.0,0.99068,1e-05,1.3762]
[1776769458828,81.17,76690.19,0.0,0.99068,1e-05,1.37627]
[1776769458942,81.17,76690.19,0.0,0.99068,1e-05,1.37627]
[1776769459481,81.17,76690.19,0.0,0.99068,1e-05,1.37627]
[1776769459693,81.17,76690.19,0.0,0.99068,1e-05,1.37627]
[1776769459706,81.17,76689.97,0.0,0.99068,1e-05,1.37637]
[1776769465925,81.15,76690.94,0.0,0.9907,1e-05,1.37396]
[1776769467795,81.15,76690.94,0.0,0.9907,1e-05,1.37396]
[1776769467936,81.15,76690.94,0.0,0.9907,1e-05,1.37396]
[1776769468037,81.15,76701.32,0.0,0.99076,1e-05,1.36654]
[1776769469261,81.15,76701.32,0.0,0.99076,1e-05,1.36654]
[1776769469439,81.15,76701.32,0.0,0.99076,1e-05,1.36654]
[1776769469485,81.15,76700.97,0.0,0.99076,1e-05,1.36675]
[1776769472974,81.15,76703.55,0.0,0.99078,1e-05,1.36316]
[1776769474186,81.15,76703.55,0.0,0.99078,1e-05,1.36316]
[1776769476610,81.15,76703.64,0.0,0.99078,1e-05,1.36304]
[1776769478015,81.14,76710.78,0.0,0.99082,1e-05,1.35794]
[1776769480666,81.14,76710.51,0.0,0.99082,1e-05,1.35811]
[1776769480728,81.14,76711.87,0.0,0.99083,1e-05,1.35712]
[1776769482043,81.14,76715.45,0.0,0.99085,1e-05,1.3546]
[1776769486071,81.14,76719.28,0.0,0.99087,1e-05,1.35187]
[1776769488829,81.14,76719.63,0.0,0.99087,1e-05,1.35162]
[1776769488839,81.14,76721.19,0.0,0.99088,1e-05,1.35052]
[1776769489092,81.14,76726.26,0.0,0.99091,1e-05,1.34698]
[1776769492113,81.14,76721.01,0.0,0.99088,1e-05,1.35064]
[1776769493300,81.14,76721.01,0.0,0.99088,1e-05,1.35064]
[1776769493438,81.14,76721.01,0.0,0.99088,1e-05,1.35064]
[1776769499163,81.14,76716.49,0.0,0.99086,1e-05,1.35373]
[1776769501315,81.14,76715.5,0.0,0.99085,1e-05,1.35442]
[1776769501436,81.14,76715.5,0.0,0.99085,1e-05,1.35442]
[1776769502733,81.14,76715.5,0.0,0.99085,1e-05,1.35441]
[1776769502793,81.14,76715.5,0.0,0.99085,1e-05,1.35439]
[1776769502937,81.14,76715.5,0.0,0.99085,1e-05,1.35439]
[1776769505231,81.14,76715.81,0.0,0.99085,1e-05,1.35416]
[1776769505453,81.14,76715.81,0.0,0.99085,1e-05,1.35416]
[1776769511248,81.14,76715.99,0.0,0.99086,1e-05,1.35398]
[1776769516876,81.14,76715.88,0.0,0.99086,1e-05,1.35403]
[1776769516940,81.14,76715.88,0.0,0.99086,1e-05,1.35403]
[1776769517802,81.14,76715.88,0.0,0.99086,1e-05,1.35403]
[1776769517855,81.14,76715.88,0.0,0.99086,1e-05,1.354]
[1776769517940,81.14,76715.88,0.0,0.99086,1e-05,1.354]
[1776769523332,81.14,76712.07,0.0,0.99083,1e-05,1.35662]
[1776769524226,81.14,76712.07,0.0,0.99083,1e-05,1.35662]
[1776769524437,81.14,76712.07,0.0,0.99083,1e-05,1.35662]
[1776769530381,81.14,76713.67,0.0,0.99084,1e-05,1.35542]
[1776769531656,81.14,76713.67,0.0,0.99084,1e-05,1.35542]
[1776769531691,81.14,76713.67,0.0,0.99084,1e-05,1.35542]
[1776769532571,81.14,76714.23,0.0,0.99086,1e-05,1.3534]
[1776769532690,81.14,76714.23,0.0,0.99086,1e-05,1.3534]
[1776769532725,81.14,76714.51,0.0,0.99086,1e-05,1.35319]
[1776769535416,81.14,76710.83,0.0,0.99084,1e-05,1.35575]
[1776769536487,81.14,76710.83,0.0,0.99084,1e-05,1.35575]
[1776769536709,81.14,76710.83,0.0,0.99084,1e-05,1.35575]
[1776769538437,81.14,76705.08,0.0,0.99081,1e-05,1.35975]
[1776769540284,81.14,76704.66,0.0,0.99081,1e-05,1.36002]
[1776769540441,81.14,76704.66,0.0,0.99081,1e-05,1.36002]
[1776769541458,81.14,76695.03,0.0,0.99075,1e-05,1.36676]
[1776769542877,81.14,76695.03,0.0,0.99075,1e-05,1.36676]
[1776769542939,81.14,76695.03,0.0,0.99075,1e-05,1.36676]
[1776769542465,81.14,76694.63,0.0,0.99075,1e-05,1.36701]
[1776769543472,81.14,76693.12,0.0,0.99074,1e-05,1.36804]
[1776769546328,81.14,76692.01,0.0,0.99074,1e-05,1.36876]
[1776769546436,81.14,76692.01,0.0,0.99074,1e-05,1.36876]
[1776769553541,81.13,76697.28,0.0,0.99077,1e-05,1.36475]
[1776769556563,81.13,76700.38,0.0,0.99079,1e-05,1.36249]
[1776769558785,81.13,76699.54,0.0,0.99078,1e-05,1.36305]
[1776769558939,81.13,76699.54,0.0,0.99078,1e-05,1.36305]
[1776769560591,81.13,76703.03,0.0,0.9908,1e-05,1.36052]
[1776769561185,81.13,76703.03,0.0,0.9908,1e-05,1.36052]
[1776769561439,81.13,76703.03,0.0,0.9908,1e-05,1.36052]
[1776769561598,81.13,76703.05,0.0,0.9908,1e-05,1.36048]
[1776769566633,81.13,76706.35,0.0,0.99082,1e-05,1.35806]
[1776769567309,81.13,76706.35,0.0,0.99082,1e-05,1.35806]
[1776769567444,81.13,76706.35,0.0,0.99082,1e-05,1.35806]
[1776769572675,81.13,76704.54,0.0,0.99081,1e-05,1.35919]
[1776769573184,81.13,76704.54,0.0,0.99081,1e-05,1.35919]
[1776769573436,81.13,76704.54,0.0,0.99081,1e-05,1.35919]
[1776769573491,81.13,76704.54,0.0,0.99081,1e-05,1.35917]
[1776769574689,81.13,76716.54,0.0,0.99088,1e-05,1.35075]
[1776769575459,81.13,76716.54,0.0,0.99088,1e-05,1.35075]
[1776769575690,81.13,76716.54,0.0,0.99088,1e-05,1.35075]
[1776769576703,81.13,76716.23,0.0,0.99088,1e-05,1.35094]
[1776769577710,81.13,76722.53,0.0,0.99091,1e-05,1.34654]
[1776769578717,81.13,76716.67,0.0,0.99088,1e-05,1.35062]
[1776769579347,81.13,76716.67,0.0,0.99088,1e-05,1.35062]
[1776769579442,81.13,76716.67,0.0,0.99088,1e-05,1.35062]
[1776769580674,81.13,76715.14,0.0,0.99087,1e-05,1.35169]
[1776769580692,81.13,76715.14,0.0,0.99087,1e-05,1.35169]
[1776769580731,81.13,76710.16,0.0,0.99084,1e-05,1.35516]
[1776769582745,81.13,76706.32,0.0,0.99082,1e-05,1.35783]
[1776769584115,81.13,76706.07,0.0,0.99082,1e-05,1.35798]
[1776769584189,81.13,76706.07,0.0,0.99082,1e-05,1.35798]
[1776769585766,81.13,76714.28,0.0,0.99087,1e-05,1.3522]
[1776769586773,81.13,76717.86,0.0,0.99089,1e-05,1.34968]
[1776769587392,81.13,76717.86,0.0,0.99089,1e-05,1.34968]
[1776769587438,81.13,76717.86,0.0,0.99089,1e-05,1.34968]
[1776769587780,81.13,76718.01,0.0,0.99089,1e-05,1.34956]
[1776769592368,81.13,76717.7,0.0,0.9909,1e-05,1.34815]
[1776769592440,81.13,76717.7,0.0,0.9909,1e-05,1.34815]
[1776769592815,81.13,76712.97,0.0,0.99087,1e-05,1.35144]
[1776769596695,81.13,76714.84,0.0,0.99088,1e-05,1.35012]
[1776769596939,81.13,76714.84,0.0,0.99088,1e-05,1.35012]
[1776769597616,81.13,76716.59,0.0,0.99089,1e-05,1.34888]
[1776769597699,81.13,76716.59,0.0,0.99089,1e-05,1.34888]
[1776769597850,81.13,76719.16,0.0,0.99091,1e-05,1.34709]
[1776769600872,81.13,76727.63,0.0,0.99095,1e-05,1.3412]
[1776769601006,81.13,76727.63,0.0,0.99095,1e-05,1.3412]
[1776769601189,81.13,76727.63,0.0,0.99095,1e-05,1.3412]
[1776769601879,81.13,76731.63,0.0,0.99097,1e-05,1.33843]
[1776769602886,81.13,76728.37,0.0,0.99096,1e-05,1.34071]
[1776769605798,81.13,76726.8,0.0,0.99095,1e-05,1.34182]
[1776769605937,81.13,76726.8,0.0,0.99095,1e-05,1.34182]
[1776769607065,81.13,76727.49,0.0,0.99095,1e-05,1.34136]
[1776769607193,81.13,76727.49,0.0,0.99095,1e-05,1.34136]
[1776769607921,81.13,76728.59,0.0,0.99096,1e-05,1.3406]
[1776769610942,81.13,76724.9,0.0,0.99094,1e-05,1.3432]
[1776769611062,81.13,76724.9,0.0,0.99094,1e-05,1.3432]
[1776769611189,81.13,76724.9,0.0,0.99094,1e-05,1.3432]
[1776769616920,81.13,76724.09,0.0,0.99093,1e-05,1.34381]
[1776769616938,81.13,76724.09,0.0,0.99093,1e-05,1.34381]
[1776769616990,81.13,76724.72,0.0,0.99093,1e-05,1.34338]
[1776769617681,81.13,76724.72,0.0,0.99093,1e-05,1.34338]
[1776769617691,81.13,76724.72,0.0,0.99093,1e-05,1.34338]
[1776769617997,81.13,76734.21,0.0,0.99099,1e-05,1.33681]
[1776769619004,81.13,76733.8,0.0,0.99098,1e-05,1.33712]
[1776769621018,81.13,76728.4,0.0,0.99095,1e-05,1.3409]
[1776769622252,81.13,76728.4,0.0,0.99095,1e-05,1.3409]
[1776769622438,81.13,76728.4,0.0,0.99095,1e-05,1.3409]
[1776769622540,81.13,76727.31,0.0,0.99095,1e-05,1.34167]
[1776769628058,81.13,76724.91,0.0,0.99093,1e-05,1.3434]
[1776769628192,81.13,76724.91,0.0,0.99093,1e-05,1.3434]
[1776769628293,81.13,76724.7,0.0,0.99093,1e-05,1.34356]
[1776769630702,81.13,76724.92,0.0,0.99093,1e-05,1.34342]
[1776769636123,81.13,76723.35,0.0,0.99093,1e-05,1.3446]
[1776769637350,81.13,76723.35,0.0,0.99093,1e-05,1.3446]
[1776769637440,81.13,76723.35,0.0,0.99093,1e-05,1.3446]
[1776769637937,81.13,76723.35,0.0,0.99093,1e-05,1.3446]
[1776769638038,81.13,76723.13,0.0,0.99092,1e-05,1.34477]
[1776769638188,81.13,76723.13,0.0,0.99092,1e-05,1.34477]
[1776769641158,81.13,76726.75,0.0,0.99094,1e-05,1.34228]
[1776769646716,81.13,76729.17,0.0,0.99096,1e-05,1.34067]
[1776769646939,81.13,76729.17,0.0,0.99096,1e-05,1.34067]
[1776769647005,81.13,76728.67,0.0,0.99095,1e-05,1.34105]
[1776769647474,81.13,76728.67,0.0,0.99095,1e-05,1.34105]
[1776769647689,81.13,76728.67,0.0,0.99095,1e-05,1.34105]
[1776769652235,81.13,76724.08,0.0,0.99094,1e-05,1.34271]
[1776769654004,81.13,76724.08,0.0,0.99094,1e-05,1.34271]
[1776769654043,81.13,76722.53,0.0,0.99093,1e-05,1.34381]
[1776769654191,81.13,76722.53,0.0,0.99093,1e-05,1.34381]
[1776769654501,81.13,76722.53,0.0,0.99093,1e-05,1.34381]
[1776769654692,81.13,76722.53,0.0,0.99093,1e-05,1.34381]
[1776769655256,81.13,76713.49,0.0,0.99088,1e-05,1.35012]
[1776769657269,81.13,76711.11,0.0,0.99087,1e-05,1.35178]
[1776769660291,81.13,76719.06,0.0,0.99091,1e-05,1.34623]
[1776769661298,81.13,76724.53,0.0,0.99094,1e-05,1.34244]
[1776769662200,81.13,76724.53,0.0,0.99094,1e-05,1.34244]
[1776769662441,81.13,76724.53,0.0,0.99094,1e-05,1.34244]
[1776769662465,81.13,76725.76,0.0,0.99095,1e-05,1.3416]
[1776769664002,81.13,76725.76,0.0,0.99095,1e-05,1.3416]
[1776769664195,81.13,76727.84,0.0,0.99096,1e-05,1.34018]
[1776769669036,81.13,76729.63,0.0,0.99097,1e-05,1.339]
[1776769668347,81.13,76732.62,0.0,0.99098,1e-05,1.33695]
[1776769669199,81.13,76732.62,0.0,0.99098,1e-05,1.33695]
[1776769669681,81.13,76732.62,0.0,0.99098,1e-05,1.33695]
[1776769669693,81.13,76732.62,0.0,0.99098,1e-05,1.33695]
[1776769669727,81.13,76725.9,0.0,0.99095,1e-05,1.34162]
[1776769673200,81.13,76726.57,0.0,0.99095,1e-05,1.34119]
[1776769673458,81.13,76726.57,0.0,0.99095,1e-05,1.34119]
[1776769673650,81.13,76726.57,0.0,0.99095,1e-05,1.34119]
[1776769673700,81.13,76726.57,0.0,0.99095,1e-05,1.34119]
[1776769673790,81.14,76729.58,0.0,0.99097,1e-05,1.33912]
[1776769676640,81.14,76731.29,0.0,0.99098,1e-05,1.33796]
[1776769676700,81.14,76731.29,0.0,0.99098,1e-05,1.33796]
[1776769679123,81.14,76730.45,0.0,0.99097,1e-05,1.3386]
[1776769679192,81.14,76730.45,0.0,0.99097,1e-05,1.3386]
[1776769679224,81.14,76730.45,0.0,0.99097,1e-05,1.33862]
[1776769684460,81.14,76730.1,0.0,0.99097,1e-05,1.33895]
[1776769689495,81.14,76731.93,0.0,0.99098,1e-05,1.33777]
[1776769696544,81.14,76732.58,0.0,0.99098,1e-05,1.33746]
[1776769698615,81.14,76732.75,0.0,0.99098,1e-05,1.33736]
[1776769698689,81.14,76732.75,0.0,0.99098,1e-05,1.33736]
[1776769704601,81.14,76732.35,0.0,0.99098,1e-05,1.33777]
[1776769712307,81.14,76732.29,0.0,0.99098,1e-05,1.33783]
[1776769712443,81.14,76732.29,0.0,0.99098,1e-05,1.33783]
[1776769712614,81.14,76732.29,0.0,0.99098,1e-05,1.33783]
[1776769712699,81.14,76732.29,0.0,0.99098,1e-05,1.33783]
[1776769712790,81.14,76732.29,0.0,0.99099,1e-05,1.33635]
[1776769715678,81.14,76722.58,0.0,0.99093,1e-05,1.34314]
[1776769716685,81.14,76722.72,0.0,0.99093,1e-05,1.34305]
[1776769717414,81.14,76722.72,0.0,0.99093,1e-05,1.34305]
[1776769717439,81.14,76722.72,0.0,0.99093,1e-05,1.34305]
[1776769718109,81.14,76722.72,0.0,0.99093,1e-05,1.34305]
[1776769717692,81.14,76721.44,0.0,0.99093,1e-05,1.34395]
[1776769718192,81.14,76721.44,0.0,0.99093,1e-05,1.34395]
[1776769723734,81.14,76721.75,0.0,0.99093,1e-05,1.34378]
[1776769728768,81.14,76721.93,0.0,0.99093,1e-05,1.34369]
[1776769729897,81.14,76721.93,0.0,0.99093,1e-05,1.34369]
[1776769729945,81.14,76721.93,0.0,0.99093,1e-05,1.34369]
[1776769729998,81.14,76722.51,0.0,0.99093,1e-05,1.34329]
[1776769730456,81.14,76722.51,0.0,0.99093,1e-05,1.34329]
[1776769730689,81.14,76722.51,0.0,0.99093,1e-05,1.34329]
[1776769735818,81.15,76722.84,0.0,0.99093,1e-05,1.34312]
[1776769740853,81.15,76722.45,0.0,0.99093,1e-05,1.34343]
[1776769745888,81.15,76721.06,0.0,0.99092,1e-05,1.34444]
[1776769747902,81.15,76714.75,0.0,0.99089,1e-05,1.34885]
[1776769748619,81.15,76714.75,0.0,0.99089,1e-05,1.34885]
[1776769748694,81.15,76714.75,0.0,0.99089,1e-05,1.34885]
[1776769749062,81.15,76714.75,0.0,0.99089,1e-05,1.34885]
[1776769749098,81.15,76713.42,0.0,0.99088,1e-05,1.34978]
[1776769749198,81.15,76713.42,0.0,0.99088,1e-05,1.34978]
[1776769756966,81.15,76713.58,0.0,0.99088,1e-05,1.34963]
[1776769758847,81.15,76713.79,0.0,0.99088,1e-05,1.34948]
[1776769758940,81.15,76713.79,0.0,0.99088,1e-05,1.34948]
[1776769758979,81.15,76713.82,0.0,0.99088,1e-05,1.34946]
[1776769759227,81.15,76713.82,0.0,0.99088,1e-05,1.34946]
[1776769759439,81.15,76713.82,0.0,0.99088,1e-05,1.34946]
[1776769765021,81.15,76712.69,0.0,0.99088,1e-05,1.35022]
[1776769769064,81.15,76712.46,0.0,0.99088,1e-05,1.35036]
[1776769769096,81.15,76676.45,0.0,0.99067,1e-05,1.37569]
[1776769771083,81.14,76677.75,0.0,0.99069,1e-05,1.37307]
[1776769772091,81.14,76651.5,0.0,0.99054,1e-05,1.3917]
[1776769772776,81.14,76651.5,0.0,0.99054,1e-05,1.3917]
[1776769773254,81.14,76650.67,0.0,0.99054,1e-05,1.39225]
[1776769774108,81.14,76668.52,0.0,0.99064,1e-05,1.37943]
[1776769775116,81.14,76658.03,0.0,0.99058,1e-05,1.38682]
[1776769776123,81.14,76652.87,0.0,0.99056,1e-05,1.39037]
[1776769776646,81.14,76652.87,0.0,0.99056,1e-05,1.39037]
[1776769777137,81.14,76664.41,0.0,0.99062,1e-05,1.38205]
[1776769777648,81.14,76664.41,0.0,0.99062,1e-05,1.38205]
[1776769778148,81.14,76668.77,0.0,0.99065,1e-05,1.37895]
[1776769779160,81.14,76661.38,0.0,0.99061,1e-05,1.38408]
[1776769780167,81.14,76674.06,0.0,0.99068,1e-05,1.37507]
[1776769781694,81.14,76672.28,0.0,0.99067,1e-05,1.37626]
[1776769782182,81.14,76661.37,0.0,0.99061,1e-05,1.38391]
[1776769783189,81.14,76668.73,0.0,0.99065,1e-05,1.3786]
[1776769784197,81.14,76654.1,0.0,0.99057,1e-05,1.38903]
[1776769785204,81.13,76643.94,0.0,0.99051,1e-05,1.39617]
[1776769786211,81.13,76639.66,0.0,0.99049,1e-05,1.39915]
[1776769787218,81.13,76642.07,0.0,0.9905,1e-05,1.39732]
[1776769788225,81.13,76639.05,0.0,0.99048,1e-05,1.3994]
[1776769789232,81.13,76641.95,0.0,0.9905,1e-05,1.39721]
[1776769791246,81.13,76656.24,0.0,0.99058,1e-05,1.38679]
[1776769792253,81.13,76670.29,0.0,0.99066,1e-05,1.37671]
[1776769793260,81.13,76674.85,0.0,0.99069,1e-05,1.37342]
[1776769795274,81.13,76667.22,0.0,0.99065,1e-05,1.37873]
[1776769798297,81.12,76671.92,0.0,0.99068,1e-05,1.37521]
[1776769799304,81.12,76674.89,0.0,0.99069,1e-05,1.37305]
[1776769802325,81.12,76677.7,0.0,0.99071,1e-05,1.37091]
[1776769804646,81.12,76676.61,0.0,0.9907,1e-05,1.37163]
[1776769804690,81.12,76676.61,0.0,0.9907,1e-05,1.37163]
[1776769804952,81.12,76670.91,0.0,0.99067,1e-05,1.37562]
[1776769805369,81.12,76670.91,0.0,0.99067,1e-05,1.37562]
[1776769805444,81.12,76670.91,0.0,0.99067,1e-05,1.37562]
[1776769806353,81.12,76666.16,0.0,0.99065,1e-05,1.37888]
[1776769807390,81.12,76666.16,0.0,0.99065,1e-05,1.37888]
[1776769807437,81.12,76635.9,0.0,0.99047,1e-05,1.40053]
[1776769808367,81.12,76633.53,0.0,0.99046,1e-05,1.40208]
[1776769809374,81.12,76629.05,0.0,0.99044,1e-05,1.40521]
[1776769811454,81.11,76627.96,0.0,0.99043,1e-05,1.40589]
[1776769811504,81.11,76628.2,0.0,0.99043,1e-05,1.4056]
[1776769812367,81.11,76628.2,0.0,0.99043,1e-05,1.4056]
[1776769812422,81.11,76623.56,0.0,0.99041,1e-05,1.40885]
[1776769813410,81.11,76605.78,0.0,0.9903,1e-05,1.42177]
[1776769814418,81.11,76606.73,0.0,0.99031,1e-05,1.42082]
[1776769816420,81.11,76606.69,0.0,0.99031,1e-05,1.42071]
[1776769816431,81.11,76606.28,0.0,0.99031,1e-05,1.42087]
[1776769819453,81.1,76601.96,0.0,0.99029,1e-05,1.42361]
[1776769824488,81.09,76606.77,0.0,0.99032,1e-05,1.41939]
[1776769826502,81.09,76604.25,0.0,0.99031,1e-05,1.42095]
[1776769828516,81.09,76599.68,0.0,0.99029,1e-05,1.42401]
[1776769829631,81.09,76599.68,0.0,0.99029,1e-05,1.42401]
[1776769829692,81.09,76599.68,0.0,0.99029,1e-05,1.42401]
[1776769829973,81.09,76599.68,0.0,0.99029,1e-05,1.42401]
[1776769830153,81.09,76599.68,0.0,0.99029,1e-05,1.42401]
[1776769830169,81.09,76599.11,0.0,0.99028,1e-05,1.42428]
[1776769834200,81.08,76601.12,0.0,0.99031,1e-05,1.4207]
[1776769834558,81.08,76598.83,0.0,0.9903,1e-05,1.42209]
[1776769836572,81.08,76592.94,0.0,0.99027,1e-05,1.42611]
[1776769837579,81.07,76603.58,0.0,0.99033,1e-05,1.41819]
[1776769838586,81.07,76603.86,0.0,0.99033,1e-05,1.41785]
[1776769840600,81.07,76606.43,0.0,0.99035,1e-05,1.4157]
[1776769842208,81.07,76606.43,0.0,0.99035,1e-05,1.4157]
[1776769843241,81.07,76607.81,0.0,0.99036,1e-05,1.41457]
[1776769842614,81.07,76607.36,0.0,0.99036,1e-05,1.41476]
[1776769843533,81.07,76607.36,0.0,0.99036,1e-05,1.41476]
[1776769843692,81.07,76607.36,0.0,0.99036,1e-05,1.41476]
[1776769846216,81.06,76608.23,0.0,0.99036,1e-05,1.41386]
[1776769846443,81.06,76608.98,0.0,0.99037,1e-05,1.41318]
[1776769846642,81.06,76605.18,0.0,0.99035,1e-05,1.41581]
[1776769848932,81.06,76605.27,0.0,0.99035,1e-05,1.41561]
[1776769849113,81.06,76605.27,0.0,0.99035,1e-05,1.41561]
[1776769849196,81.06,76605.27,0.0,0.99035,1e-05,1.41561]
[1776769849146,81.06,76604.46,0.0,0.99035,1e-05,1.41606]
[1776769853967,81.05,76603.91,0.0,0.99035,1e-05,1.41592]
[1776769854701,81.05,76565.06,0.0,0.99012,1e-05,1.44427]
[1776769855708,81.05,76559.39,0.0,0.99009,1e-05,1.44833]
[1776769856715,81.05,76549.57,0.0,0.99003,1e-05,1.45524]
[1776769857867,81.05,76549.57,0.0,0.99003,1e-05,1.45524]
[1776769857955,81.04,76549.2,0.0,0.99003,1e-05,1.45531]
[1776769861750,81.03,76551.94,0.0,0.99005,1e-05,1.45244]
[1776769866786,81.02,76540.61,0.0,0.98999,1e-05,1.45988]
[1776769867792,81.02,76533.31,0.0,0.98995,1e-05,1.46512]
[1776769870817,81.02,76526.27,0.0,0.98991,1e-05,1.46995]
[1776769873174,81.02,76524.3,0.0,0.9899,1e-05,1.47121]
[1776769873842,81.01,76506.59,0.0,0.9898,1e-05,1.48386]
[1776769874849,81.01,76499.21,0.0,0.98976,1e-05,1.4892]
[1776769875856,81.0,76496.25,0.0,0.98974,1e-05,1.49118]
[1776769876825,81.0,76496.25,0.0,0.98974,1e-05,1.49118]
[1776769877870,81.0,76499.3,0.0,0.98976,1e-05,1.48832]
[1776769879891,80.97,76499.34,0.0,0.98979,1e-05,1.48565]
[1776769879904,80.97,76485.25,0.0,0.9897,1e-05,1.4961]
[1776769880902,80.96,76483.93,0.0,0.98969,1e-05,1.49682]
[1776769881909,80.96,76487.12,0.0,0.98972,1e-05,1.49411]
[1776769883462,80.96,76487.87,0.0,0.98972,1e-05,1.49326]
[1776769883923,80.95,76490.79,0.0,0.98974,1e-05,1.49076]
[1776769884934,80.93,76497.19,0.0,0.9898,1e-05,1.4832]
[1776769885937,80.92,76494.09,0.0,0.98979,1e-05,1.48529]
[1776769888958,80.92,76497.0,0.0,0.98981,1e-05,1.4823]
[1776769889965,80.89,76504.21,0.0,0.98988,1e-05,1.47429]
[1776769890972,80.86,76511.6,0.0,0.98994,1e-05,1.46631]
[1776769891979,80.84,76524.26,0.0,0.99004,1e-05,1.4529]
[1776769892986,80.84,76527.91,0.0,0.99007,1e-05,1.44998]
[1776769893993,80.82,76540.42,0.0,0.99016,1e-05,1.43874]
[1776769895000,80.82,76539.03,0.0,0.99015,1e-05,1.43959]
[1776769897015,80.81,76533.22,0.0,0.99012,1e-05,1.44354]
[1776769898022,80.81,76529.29,0.0,0.9901,1e-05,1.44628]
[1776769899029,80.81,76525.62,0.0,0.99008,1e-05,1.44882]
[1776769900487,80.81,76525.62,0.0,0.99008,1e-05,1.44882]
[1776769900075,80.81,76478.01,0.0,0.98979,1e-05,1.48441]
[1776769901080,80.81,76408.0,0.0,0.98935,1e-05,1.53837]
[1776769902087,80.8,76399.39,0.0,0.9893,1e-05,1.54485]
[1776769903866,80.8,76401.55,0.0,0.98932,1e-05,1.54278]
[1776769905108,80.79,76403.99,0.0,0.98934,1e-05,1.54014]
[1776769906115,80.79,76416.9,0.0,0.98942,1e-05,1.5297]
[1776769907122,80.78,76431.33,0.0,0.98952,1e-05,1.51816]
[1776769908129,80.78,76426.62,0.0,0.98949,1e-05,1.52149]
[1776769913164,80.77,76430.09,0.0,0.98952,1e-05,1.51718]
[1776769918199,80.75,76434.45,0.0,0.98956,1e-05,1.51223]
[1776769920213,80.74,76436.94,0.0,0.98958,1e-05,1.5097]
[1776769923234,80.73,76433.68,0.0,0.98957,1e-05,1.5113]
[1776769925248,80.73,76437.14,0.0,0.9896,1e-05,1.50801]
[1776769929276,80.71,76441.36,0.0,0.98963,1e-05,1.50357]
[1776769930283,80.71,76438.55,0.0,0.98962,1e-05,1.50544]
[1776769933154,80.71,76436.2,0.0,0.98961,1e-05,1.50666]
[1776769933201,80.71,76436.2,0.0,0.98961,1e-05,1.50666]
[1776769933265,80.71,76436.2,0.0,0.98961,1e-05,1.50666]
[1776769933303,80.7,76435.66,0.0,0.98961,1e-05,1.50678]
[1776769933440,80.7,76435.66,0.0,0.98961,1e-05,1.50678]
[1776769934311,80.7,76431.85,0.0,0.98958,1e-05,1.50942]
[1776769936325,80.69,76438.13,0.0,0.98963,1e-05,1.50398]
[1776769936855,80.69,76438.13,0.0,0.98963,1e-05,1.50398]
[1776769936932,80.69,76438.13,0.0,0.98963,1e-05,1.50398]
[1776769936940,80.69,76438.13,0.0,0.98963,1e-05,1.50398]
[1776769937203,80.69,76438.13,0.0,0.98963,1e-05,1.50398]
[1776769937445,80.69,76438.13,0.0,0.98963,1e-05,1.50398]
[1776769937260,80.69,76438.13,0.0,0.98963,1e-05,1.50369]
[1776769938353,80.69,76426.44,0.0,0.98956,1e-05,1.51241]
[1776769939359,80.68,76426.78,0.0,0.98956,1e-05,1.51184]
[1776769940366,80.65,76433.04,0.0,0.98963,1e-05,1.50398]
[1776769941336,80.65,76433.04,0.0,0.98963,1e-05,1.50398]
[1776769941373,80.65,76426.94,0.0,0.98959,1e-05,1.50839]
[1776769944394,80.64,76424.71,0.0,0.98959,1e-05,1.5092]
[1776769947457,80.63,76423.99,0.0,0.98959,1e-05,1.50915]
[1776769947544,80.63,76419.52,0.0,0.98956,1e-05,1.51229]
[1776769948434,80.63,76416.01,0.0,0.98954,1e-05,1.5147]
[1776769949437,80.62,76399.57,0.0,0.98944,1e-05,1.52715]
[1776769951149,80.62,76399.57,0.0,0.98944,1e-05,1.52715]
[1776769951211,80.62,76395.32,0.0,0.98943,1e-05,1.52802]
[1776769956487,80.6,76399.71,0.0,0.98947,1e-05,1.52288]
[1776769959508,80.56,76392.11,0.0,0.98945,1e-05,1.52485]
[1776769960815,80.56,76392.11,0.0,0.98945,1e-05,1.52485]
[1776769960941,80.56,76392.11,0.0,0.98945,1e-05,1.52485]
[1776769960982,80.55,76390.0,0.0,0.98945,1e-05,1.52582]
[1776769961522,80.55,76376.29,0.0,0.98936,1e-05,1.53655]
[1776769963108,80.55,76376.29,0.0,0.98936,1e-05,1.53655]
[1776769963164,80.55,76374.26,0.0,0.98935,1e-05,1.53742]
[1776769963536,80.55,76381.1,0.0,0.98939,1e-05,1.53206]
[1776769965333,80.55,76381.1,0.0,0.98939,1e-05,1.53206]
[1776769965379,80.54,76383.68,0.0,0.98942,1e-05,1.52936]
[1776769966556,80.54,76389.02,0.0,0.98945,1e-05,1.52484]
[1776769967735,80.54,76389.02,0.0,0.98945,1e-05,1.52484]
[1776769967876,80.54,76389.02,0.0,0.98945,1e-05,1.52484]
[1776769967944,80.54,76389.02,0.0,0.98945,1e-05,1.52484]
[1776769967974,80.53,76390.77,0.0,0.98947,1e-05,1.52282]
[1776769969343,80.53,76390.77,0.0,0.98947,1e-05,1.52282]
[1776769968571,80.53,76383.11,0.0,0.98942,1e-05,1.52879]
[1776769972581,80.51,76383.14,0.0,0.98943,1e-05,1.5274]
[1776769973580,80.51,76383.01,0.0,0.98943,1e-05,1.5275]
[1776769973691,80.51,76383.01,0.0,0.98943,1e-05,1.5275]
[1776769973792,80.51,76382.95,0.0,0.98943,1e-05,1.52721]
[1776769974613,80.51,76386.01,0.0,0.98946,1e-05,1.52448]
[1776769975501,80.51,76386.01,0.0,0.98946,1e-05,1.52448]
[1776769975695,80.51,76386.01,0.0,0.98946,1e-05,1.52448]
[1776769976627,80.44,76391.09,0.0,0.98954,1e-05,1.51396]
[1776769978493,80.44,76392.79,0.0,0.98955,1e-05,1.51233]
[1776769978693,80.44,76392.79,0.0,0.98955,1e-05,1.51233]
[1776769979212,80.44,76392.79,0.0,0.98955,1e-05,1.51233]
[1776769979436,80.4,76388.07,0.0,0.98955,1e-05,1.51261]
[1776769979828,80.4,76387.94,0.0,0.98955,1e-05,1.51271]
[1776769981662,80.4,76385.8,0.0,0.98954,1e-05,1.51375]
[1776769983060,80.4,76385.8,0.0,0.98954,1e-05,1.51375]
[1776769983193,80.4,76385.8,0.0,0.98954,1e-05,1.51375]
[1776769985582,80.39,76388.24,0.0,0.98956,1e-05,1.51093]
[1776769985699,80.39,76388.24,0.0,0.98956,1e-05,1.51093]
[1776769986292,80.39,76388.24,0.0,0.98956,1e-05,1.51093]
[1776769986293,80.38,76388.91,0.0,0.98957,1e-05,1.5098]
[1776769986444,80.38,76388.91,0.0,0.98957,1e-05,1.5098]
[1776769986697,80.38,76393.14,0.0,0.9896,1e-05,1.50652]
[1776769987704,80.35,76398.54,0.0,0.98966,1e-05,1.49941]
[1776769988710,80.32,76403.02,0.0,0.98971,1e-05,1.49308]
[1776769989718,80.29,76414.32,0.0,0.9898,1e-05,1.48169]
[1776769991046,80.24,76420.64,0.0,0.98988,1e-05,1.47187]
[1776769991731,80.24,76430.29,0.0,0.98994,1e-05,1.46455]
[1776769992739,80.22,76433.49,0.0,0.98997,1e-05,1.45988]
[1776769993746,80.22,76432.33,0.0,0.98997,1e-05,1.46054]
[1776769997440,80.21,76430.91,0.0,0.98996,1e-05,1.46121]
[1776769997687,80.21,76431.88,0.0,0.98997,1e-05,1.46026]
[1776769997787,80.21,76431.88,0.0,0.98997,1e-05,1.46026]
[1776769997940,80.21,76431.88,0.0,0.98997,1e-05,1.46026]
[1776769997941,80.2,76433.33,0.0,0.98998,1e-05,1.45876]
[1776770000876,80.2,76432.27,0.0,0.98998,1e-05,1.45935]
[1776770000946,80.2,76436.84,0.0,0.99001,1e-05,1.4557]
[1776770001802,80.2,76433.81,0.0,0.98999,1e-05,1.45778]
[1776770004659,80.19,76432.9,0.0,0.98999,1e-05,1.45808]
[1776770004824,80.19,76432.52,0.0,0.98999,1e-05,1.45816]
[1776770005998,80.19,76432.52,0.0,0.98999,1e-05,1.45816]
[1776770006061,80.19,76424.79,0.0,0.98994,1e-05,1.46381]
[1776770006838,80.19,76417.22,0.0,0.9899,1e-05,1.46935]
[1776770007845,80.19,76421.15,0.0,0.98992,1e-05,1.46616]
[1776770008852,80.18,76425.34,0.0,0.98995,1e-05,1.46277]
[1776770009752,80.18,76425.34,0.0,0.98995,1e-05,1.46277]
[1776770009858,80.18,76423.75,0.0,0.98994,1e-05,1.46376]
[1776770010866,80.18,76421.27,0.0,0.98993,1e-05,1.46543]
[1776770013887,80.13,76416.55,0.0,0.98994,1e-05,1.463]
[1776770015901,80.13,76419.11,0.0,0.98996,1e-05,1.46066]
[1776770018922,80.12,76416.8,0.0,0.98996,1e-05,1.4616]
[1776770020936,80.12,76406.46,0.0,0.9899,1e-05,1.46904]
[1776770021916,80.12,76406.46,0.0,0.9899,1e-05,1.46904]
[1776770022361,80.12,76406.46,0.0,0.9899,1e-05,1.46904]
[1776770022462,80.12,76404.31,0.0,0.98988,1e-05,1.47046]
[1776770024268,80.11,76403.12,0.0,0.98988,1e-05,1.47115]
[1776770024284,80.11,76403.57,0.0,0.98988,1e-05,1.47059]
[1776770024606,80.11,76403.57,0.0,0.98988,1e-05,1.47059]
[1776770024964,80.11,76396.99,0.0,0.98984,1e-05,1.47538]
[1776770025971,80.11,76394.73,0.0,0.98983,1e-05,1.47688]
[1776770028992,80.1,76401.6,0.0,0.98988,1e-05,1.47095]
[1776770029843,80.1,76401.6,0.0,0.98988,1e-05,1.47095]
[1776770029938,80.1,76401.6,0.0,0.98988,1e-05,1.47095]
[1776770030412,80.1,76401.6,0.0,0.98988,1e-05,1.47095]
[1776770030440,80.1,76401.6,0.0,0.98988,1e-05,1.47095]
[1776770030460,80.1,76406.31,0.0,0.98991,1e-05,1.46715]
[1776770032014,80.09,76409.79,0.0,0.98993,1e-05,1.46409]
[1776770033021,80.09,76412.92,0.0,0.98996,1e-05,1.46151]
[1776770033935,80.09,76412.92,0.0,0.98996,1e-05,1.46151]
[1776770034192,80.09,76412.92,0.0,0.98996,1e-05,1.46151]
[1776770034250,80.09,76420.78,0.0,0.99001,1e-05,1.45536]
[1776770035444,80.09,76420.78,0.0,0.99001,1e-05,1.45536]
[1776770035035,80.09,76431.39,0.0,0.99007,1e-05,1.44718]
[1776770035699,80.09,76431.39,0.0,0.99007,1e-05,1.44718]
[1776770036042,80.08,76431.53,0.0,0.99007,1e-05,1.4469]
[1776770040070,80.08,76433.95,0.0,0.99009,1e-05,1.44439]
[1776770043091,80.07,76430.75,0.0,0.99008,1e-05,1.44627]
[1776770044008,80.07,76430.75,0.0,0.99008,1e-05,1.44627]
[1776770044197,80.07,76430.75,0.0,0.99008,1e-05,1.44627]
[1776770044298,80.07,76430.38,0.0,0.99008,1e-05,1.44638]
[1776770044803,80.07,76430.38,0.0,0.99008,1e-05,1.44638]
[1776770044938,80.07,76430.38,0.0,0.99008,1e-05,1.44638]
[1776770047866,80.06,76432.1,0.0,0.99009,1e-05,1.44456]
[1776770048128,80.06,76454.71,0.0,0.99023,1e-05,1.4275]
[1776770049135,80.06,76456.63,0.0,0.99024,1e-05,1.42594]
[1776770051448,80.06,76457.15,0.0,0.99025,1e-05,1.42541]
[1776770051149,80.06,76463.79,0.0,0.99029,1e-05,1.42036]
[1776770052156,80.06,76463.5,0.0,0.99029,1e-05,1.42044]
[1776770053441,80.06,76463.5,0.0,0.99029,1e-05,1.42044]
[1776770053494,80.06,76463.14,0.0,0.99028,1e-05,1.42058]
[1776770055177,80.05,76466.91,0.0,0.99031,1e-05,1.41754]
[1776770056184,80.05,76463.52,0.0,0.99029,1e-05,1.41993]
[1776770061220,80.05,76462.76,0.0,0.99029,1e-05,1.41986]
[1776770062553,80.04,76465.52,0.0,0.99031,1e-05,1.4177]
[1776770062696,80.04,76465.52,0.0,0.99031,1e-05,1.4177]
[1776770063233,80.04,76461.32,0.0,0.99028,1e-05,1.42069]
[1776770068269,80.04,76458.45,0.0,0.99027,1e-05,1.42219]
[1776770068860,80.04,76458.45,0.0,0.99027,1e-05,1.42219]
[1776770068939,80.04,76458.45,0.0,0.99027,1e-05,1.42219]
[1776770069882,80.03,76457.84,0.0,0.99027,1e-05,1.42252]
[1776770069936,80.03,76457.84,0.0,0.99027,1e-05,1.42252]
[1776770070283,80.03,76459.17,0.0,0.99028,1e-05,1.42141]
[1776770075171,80.03,76462.8,0.0,0.99031,1e-05,1.41657]
[1776770075199,80.03,76462.8,0.0,0.99031,1e-05,1.41657]
[1776770080353,80.02,76456.38,0.0,0.99028,1e-05,1.42064]
[1776770080586,80.02,76456.38,0.0,0.99028,1e-05,1.42064]
[1776770080689,80.02,76456.38,0.0,0.99028,1e-05,1.42064]
[1776770081360,80.02,76452.46,0.0,0.99026,1e-05,1.42342]
[1776770083456,80.02,76454.53,0.0,0.99027,1e-05,1.42176]
[1776770083516,80.02,76454.39,0.0,0.99027,1e-05,1.42174]
[1776770083690,80.02,76454.39,0.0,0.99027,1e-05,1.42174]
[1776770087114,80.01,76453.15,0.0,0.99027,1e-05,1.42229]
[1776770087189,80.01,76453.15,0.0,0.99027,1e-05,1.42229]
[1776770087402,80.01,76449.76,0.0,0.99025,1e-05,1.42468]
[1776770089417,80.01,76457.09,0.0,0.99029,1e-05,1.419]
[1776770090231,80.01,76457.09,0.0,0.99029,1e-05,1.419]
[1776770090437,80.01,76457.09,0.0,0.99029,1e-05,1.419]
[1776770090538,80.01,76461.14,0.0,0.99032,1e-05,1.41589]
[1776770091235,80.01,76461.14,0.0,0.99032,1e-05,1.41589]
[1776770091444,80.01,76461.14,0.0,0.99032,1e-05,1.41589]
[1776770091499,80.01,76463.06,0.0,0.99033,1e-05,1.41436]
[1776770093444,80.0,76439.54,0.0,0.99019,1e-05,1.43159]
[1776770096465,80.0,76431.15,0.0,0.99015,1e-05,1.43742]
[1776770099486,80.0,76437.16,0.0,0.99019,1e-05,1.43249]
[1776770101322,79.99,76438.42,0.0,0.99019,1e-05,1.43141]
[1776770101436,79.99,76438.42,0.0,0.99019,1e-05,1.43141]
[1776770101500,79.99,76438.88,0.0,0.9902,1e-05,1.43093]
[1776770103464,79.99,76440.89,0.0,0.99021,1e-05,1.4293]
[1776770104618,79.99,76437.64,0.0,0.99019,1e-05,1.43146]
[1776770104673,79.99,76437.64,0.0,0.99019,1e-05,1.43146]
[1776770104769,79.99,76437.64,0.0,0.99019,1e-05,1.43146]
[1776770104784,79.99,76437.64,0.0,0.99019,1e-05,1.43146]
[1776770107265,79.99,76440.52,0.0,0.99021,1e-05,1.42904]
[1776770108549,79.98,76417.36,0.0,0.99008,1e-05,1.44611]
[1776770109556,79.98,76413.05,0.0,0.99005,1e-05,1.44919]
[1776770111569,79.98,76416.96,0.0,0.99008,1e-05,1.44591]
[1776770112586,79.98,76408.55,0.0,0.99003,1e-05,1.45208]
[1776770113584,79.97,76405.27,0.0,0.99001,1e-05,1.45439]
[1776770115606,79.97,76410.41,0.0,0.99004,1e-05,1.45014]
[1776770116609,79.97,76413.38,0.0,0.99006,1e-05,1.44773]
[1776770117615,79.97,76409.14,0.0,0.99004,1e-05,1.45076]
[1776770120432,79.96,76408.78,0.0,0.99004,1e-05,1.45086]
[1776770120533,79.96,76408.56,0.0,0.99004,1e-05,1.45067]
[1776770120699,79.96,76408.56,0.0,0.99004,1e-05,1.45067]
[1776770122507,79.96,76385.57,0.0,0.9899,1e-05,1.46772]
[1776770122726,79.96,76385.57,0.0,0.9899,1e-05,1.46772]
[1776770122750,79.96,76376.16,0.0,0.98984,1e-05,1.4749]
[1776770123657,79.96,76375.76,0.0,0.98984,1e-05,1.47499]
[1776770126781,79.95,76376.33,0.0,0.98985,1e-05,1.47412]
[1776770126837,79.95,76380.72,0.0,0.98988,1e-05,1.47055]
[1776770129698,79.94,76377.06,0.0,0.98986,1e-05,1.47271]
[1776770134353,79.94,76377.37,0.0,0.98988,1e-05,1.47013]
[1776770134436,79.94,76377.37,0.0,0.98988,1e-05,1.47013]
[1776770136748,79.93,76374.52,0.0,0.98987,1e-05,1.47147]
[1776770137755,79.92,76371.32,0.0,0.98985,1e-05,1.47371]
[1776770140729,79.92,76373.31,0.0,0.98986,1e-05,1.47176]
[1776770140943,79.92,76373.31,0.0,0.98986,1e-05,1.47176]
[1776770141076,79.92,76373.31,0.0,0.98986,1e-05,1.47176]
[1776770141189,79.92,76373.31,0.0,0.98986,1e-05,1.47176]
[1776770141289,79.92,76373.67,0.0,0.98987,1e-05,1.47107]
[1776770145811,79.91,76377.02,0.0,0.9899,1e-05,1.46768]
[1776770147579,79.91,76377.02,0.0,0.9899,1e-05,1.46768]
[1776770147692,79.91,76378.16,0.0,0.98991,1e-05,1.46661]
[1776770147981,79.91,76378.16,0.0,0.98991,1e-05,1.46661]
[1776770148195,79.91,76378.16,0.0,0.98991,1e-05,1.46661]
[1776770148295,79.9,76378.35,0.0,0.98991,1e-05,1.46607]
[1776770149839,79.9,76383.77,0.0,0.98995,1e-05,1.46175]
[1776770152470,79.9,76385.02,0.0,0.98995,1e-05,1.46061]
[1776770152517,79.89,76387.05,0.0,0.98997,1e-05,1.4587]
[1776770152693,79.89,76387.05,0.0,0.98997,1e-05,1.4587]
[1776770152860,79.89,76390.15,0.0,0.98999,1e-05,1.45635]
[1776770153867,79.89,76396.1,0.0,0.99003,1e-05,1.45167]
[1776770155881,79.89,76400.98,0.0,0.99006,1e-05,1.44764]
[1776770159769,79.88,76402.37,0.0,0.99007,1e-05,1.4461]
[1776770159938,79.88,76402.37,0.0,0.99007,1e-05,1.4461]
[1776770161923,79.88,76412.09,0.0,0.99013,1e-05,1.43831]
[1776770162930,79.88,76422.36,0.0,0.9902,1e-05,1.43047]
[1776770164944,79.87,76425.16,0.0,0.99022,1e-05,1.42811]
[1776770169327,79.87,76427.1,0.0,0.99023,1e-05,1.42627]
[1776770169439,79.87,76427.1,0.0,0.99023,1e-05,1.42627]
[1776770169481,79.87,76426.88,0.0,0.99023,1e-05,1.42618]
[1776770169979,79.87,76423.77,0.0,0.99021,1e-05,1.4285]
[1776770171410,79.87,76423.77,0.0,0.99021,1e-05,1.4285]
[1776770171437,79.87,76423.77,0.0,0.99021,1e-05,1.4285]
[1776770177028,79.86,76427.18,0.0,0.99024,1e-05,1.42505]
[1776770180049,79.85,76430.25,0.0,0.99026,1e-05,1.42239]
[1776770183799,79.85,76427.62,0.0,0.99025,1e-05,1.42384]
[1776770183938,79.85,76427.62,0.0,0.99025,1e-05,1.42384]
[1776770184575,79.85,76427.62,0.0,0.99025,1e-05,1.42384]
[1776770184591,79.85,76427.79,0.0,0.99025,1e-05,1.42359]
[1776770184693,79.85,76427.79,0.0,0.99025,1e-05,1.42359]
[1776770185084,79.85,76431.24,0.0,0.99027,1e-05,1.42103]
[1776770186091,79.84,76435.39,0.0,0.9903,1e-05,1.41782]
[1776770188105,79.84,76438.16,0.0,0.99032,1e-05,1.41543]
[1776770189416,79.84,76438.16,0.0,0.99032,1e-05,1.41543]
[1776770189440,79.84,76438.16,0.0,0.99032,1e-05,1.41543]
[1776770189517,79.84,76436.89,0.0,0.99031,1e-05,1.41626]
[1776770189832,79.84,76436.89,0.0,0.99031,1e-05,1.41626]
[1776770189936,79.84,76436.89,0.0,0.99031,1e-05,1.41626]
[1776770190119,79.84,76433.9,0.0,0.99029,1e-05,1.41837]
[1776770195154,79.83,76434.51,0.0,0.99031,1e-05,1.41569]
[1776770196161,79.83,76438.04,0.0,0.99033,1e-05,1.41297]
[1776770196925,79.83,76438.04,0.0,0.99033,1e-05,1.41297]
[1776770196939,79.83,76438.04,0.0,0.99033,1e-05,1.41297]
[1776770197168,79.83,76439.63,0.0,0.99034,1e-05,1.41169]
[1776770197749,79.83,76439.63,0.0,0.99034,1e-05,1.41169]
[1776770197936,79.83,76439.63,0.0,0.99034,1e-05,1.41169]
[1776770201195,79.83,76444.15,0.0,0.99037,1e-05,1.40796]
[1776770202203,79.83,76447.72,0.0,0.9904,1e-05,1.40523]
[1776770203051,79.83,76447.72,0.0,0.9904,1e-05,1.40523]
[1776770203194,79.83,76447.72,0.0,0.9904,1e-05,1.40523]
[1776770203601,79.83,76447.72,0.0,0.9904,1e-05,1.40523]
[1776770203210,79.82,76447.7,0.0,0.9904,1e-05,1.40516]
[1776770203688,79.82,76447.7,0.0,0.9904,1e-05,1.40516]
[1776770209252,79.82,76448.2,0.0,0.9904,1e-05,1.40428]
[1776770211266,79.82,76452.42,0.0,0.99043,1e-05,1.40101]
[1776770213357,79.82,76453.2,0.0,0.99043,1e-05,1.40036]
[1776770213440,79.82,76453.2,0.0,0.99043,1e-05,1.40036]
[1776770213453,79.82,76454.41,0.0,0.99044,1e-05,1.3994]
[1776770213847,79.82,76454.41,0.0,0.99044,1e-05,1.3994]
[1776770213937,79.82,76454.41,0.0,0.99044,1e-05,1.3994]
[1776770215294,79.81,76451.46,0.0,0.99043,1e-05,1.40142]
[1776770221336,79.81,76453.34,0.0,0.99044,1e-05,1.39958]
[1776770225372,79.81,76449.34,0.0,0.99042,1e-05,1.40223]
[1776770227634,79.81,76447.12,0.0,0.99041,1e-05,1.40378]
[1776770227693,79.8,76447.6,0.0,0.99041,1e-05,1.40335]
[1776770228073,79.8,76447.6,0.0,0.99041,1e-05,1.40335]
[1776770228194,79.8,76447.6,0.0,0.99041,1e-05,1.40335]
[1776770228393,79.8,76447.09,0.0,0.99041,1e-05,1.40365]
[1776770233427,79.8,76446.42,0.0,0.99041,1e-05,1.40375]
[1776770234435,79.8,76449.54,0.0,0.99043,1e-05,1.40137]
[1776770235079,79.8,76449.54,0.0,0.99043,1e-05,1.40137]
[1776770235188,79.8,76449.54,0.0,0.99043,1e-05,1.40137]
[1776770235527,79.8,76449.54,0.0,0.99043,1e-05,1.40137]
[1776770235689,79.8,76449.54,0.0,0.99043,1e-05,1.40137]
[1776770235629,79.8,76450.44,0.0,0.99043,1e-05,1.40064]
[1776770240779,79.79,76450.19,0.0,0.99043,1e-05,1.40047]
[1776770240942,79.79,76450.19,0.0,0.99043,1e-05,1.40047]
[1776770241129,79.79,76450.19,0.0,0.99043,1e-05,1.40047]
[1776770241197,79.79,76450.19,0.0,0.99043,1e-05,1.40047]
[1776770241484,79.79,76450.05,0.0,0.99043,1e-05,1.4005]
[1776770247526,79.79,76445.12,0.0,0.99041,1e-05,1.4037]
[1776770248335,79.79,76445.12,0.0,0.99041,1e-05,1.4037]
[1776770248437,79.79,76445.12,0.0,0.99041,1e-05,1.4037]
[1776770248533,79.79,76444.87,0.0,0.99041,1e-05,1.40381]
[1776770248795,79.79,76444.87,0.0,0.99041,1e-05,1.40381]
[1776770248940,79.79,76444.87,0.0,0.99041,1e-05,1.40381]
[1776770254227,79.78,76445.31,0.0,0.99042,1e-05,1.40146]
[1776770257596,79.78,76451.01,0.0,0.99046,1e-05,1.397]
[1776770259354,79.78,76452.55,0.0,0.99047,1e-05,1.39581]
[1776770259439,79.78,76452.55,0.0,0.99047,1e-05,1.39581]
[1776770259610,79.78,76452.6,0.0,0.99047,1e-05,1.39571]
[1776770259729,79.78,76452.6,0.0,0.99047,1e-05,1.39571]
[1776770260095,79.78,76452.6,0.0,0.99047,1e-05,1.39571]
[1776770260618,79.78,76471.14,0.0,0.99058,1e-05,1.38213]
[1776770261624,79.78,76472.44,0.0,0.99059,1e-05,1.38115]
[1776770263637,79.78,76469.69,0.0,0.99057,1e-05,1.38308]
[1776770266658,79.78,76476.41,0.0,0.99061,1e-05,1.3781]
[1776770268121,79.78,76477.99,0.0,0.99062,1e-05,1.37692]
[1776770268191,79.78,76477.99,0.0,0.99062,1e-05,1.37692]
[1776770268560,79.78,76477.99,0.0,0.99062,1e-05,1.37692]
[1776770268692,79.78,76477.99,0.0,0.99062,1e-05,1.37692]
[1776770268673,79.78,76478.34,0.0,0.99062,1e-05,1.37665]
[1776770270686,79.78,76486.9,0.0,0.99067,1e-05,1.37041]
[1776770273709,79.78,76489.91,0.0,0.99069,1e-05,1.3682]
[1776770274265,79.78,76489.91,0.0,0.99069,1e-05,1.3682]
[1776770274458,79.78,76489.91,0.0,0.99069,1e-05,1.3682]
[1776770274938,79.78,76490.6,0.0,0.99069,1e-05,1.36769]
[1776770275723,79.78,76490.75,0.0,0.99069,1e-05,1.36758]
[1776770277295,79.78,76491.11,0.0,0.9907,1e-05,1.36731]
[1776770277443,79.78,76491.11,0.0,0.9907,1e-05,1.36731]
[1776770277737,79.78,76492.87,0.0,0.99071,1e-05,1.36604]
[1776770279751,79.78,76495.57,0.0,0.99072,1e-05,1.36409]
[1776770280817,79.78,76495.57,0.0,0.99072,1e-05,1.36409]
[1776770281126,79.78,76495.57,0.0,0.99072,1e-05,1.36409]
[1776770281193,79.78,76495.57,0.0,0.99072,1e-05,1.36409]
[1776770282776,79.78,76492.69,0.0,0.99071,1e-05,1.36617]
[1776770285318,79.78,76491.9,0.0,0.9907,1e-05,1.36674]
[1776770285438,79.78,76491.9,0.0,0.9907,1e-05,1.36674]
[1776770286136,79.78,76491.54,0.0,0.9907,1e-05,1.367]
[1776770286190,79.78,76491.54,0.0,0.9907,1e-05,1.367]
[1776770286292,79.78,76491.29,0.0,0.9907,1e-05,1.36718]
[1776770288823,79.78,76494.26,0.0,0.99071,1e-05,1.36504]
[1776770293858,79.78,76494.53,0.0,0.99072,1e-05,1.36487]
[1776770295626,79.78,76494.53,0.0,0.99072,1e-05,1.36487]
[1776770295695,79.78,76494.53,0.0,0.99072,1e-05,1.36487]
[1776770295658,79.78,76491.61,0.0,0.9907,1e-05,1.36698]
[1776770296194,79.78,76491.61,0.0,0.9907,1e-05,1.36698]
[1776770296443,79.78,76491.61,0.0,0.9907,1e-05,1.36698]
[1776770299900,79.78,76495.59,0.0,0.99072,1e-05,1.36412]
[1776770302699,79.78,76496.12,0.0,0.99072,1e-05,1.36374]
[1776770302941,79.78,76497.57,0.0,0.99073,1e-05,1.3627]
[1776770302962,79.78,76497.57,0.0,0.99073,1e-05,1.3627]
[1776770303216,79.78,76497.57,0.0,0.99073,1e-05,1.3627]
[1776770303311,79.78,76497.71,0.0,0.99073,1e-05,1.36262]
[1776770303928,79.78,76501.69,0.0,0.99076,1e-05,1.35976]
[1776770305942,79.78,76507.6,0.0,0.99079,1e-05,1.35556]
[1776770306949,79.78,76514.02,0.0,0.99083,1e-05,1.35099]
[1776770307956,79.78,76517.07,0.0,0.99084,1e-05,1.34885]
[1776770308962,79.78,76512.85,0.0,0.99082,1e-05,1.35189]
[1776770310853,79.78,76511.72,0.0,0.99081,1e-05,1.35272]
[1776770310942,79.78,76511.72,0.0,0.99081,1e-05,1.35272]
[1776770311520,79.78,76511.72,0.0,0.99081,1e-05,1.35272]
[1776770311690,79.78,76511.72,0.0,0.99081,1e-05,1.35272]
[1776770311739,79.78,76511.27,0.0,0.99082,1e-05,1.35146]
[1776770312992,79.78,76523.4,0.0,0.99089,1e-05,1.34286]
[1776770313999,79.78,76519.58,0.0,0.99087,1e-05,1.34561]
[1776770315980,79.78,76519.1,0.0,0.99086,1e-05,1.34599]
[1776770316363,79.78,76519.1,0.0,0.99086,1e-05,1.34599]
[1776770316372,79.78,76524.16,0.0,0.99089,1e-05,1.34247]
[1776770318221,79.78,76525.16,0.0,0.9909,1e-05,1.34177]
[1776770318309,79.78,76526.9,0.0,0.99091,1e-05,1.34062]
[1776770319035,79.78,76523.45,0.0,0.99089,1e-05,1.34307]
[1776770321049,79.78,76518.84,0.0,0.99086,1e-05,1.34643]
[1776770324070,79.78,76514.85,0.0,0.99084,1e-05,1.34939]
[1776770325608,79.78,76514.85,0.0,0.99084,1e-05,1.34939]
[1776770325695,79.78,76514.85,0.0,0.99084,1e-05,1.34939]
[1776770325682,79.78,76519.53,0.0,0.99086,1e-05,1.34613]
[1776770326510,79.78,76519.53,0.0,0.99086,1e-05,1.34613]
[1776770326694,79.78,76519.53,0.0,0.99086,1e-05,1.34613]
[1776770326759,79.78,76523.71,0.0,0.99089,1e-05,1.3432]
[1776770332357,79.79,76523.43,0.0,0.99088,1e-05,1.34358]
[1776770334779,79.79,76523.86,0.0,0.99088,1e-05,1.34336]
[1776770334942,79.79,76524.51,0.0,0.99089,1e-05,1.34295]
[1776770334994,79.79,76524.51,0.0,0.99089,1e-05,1.34295]
[1776770335191,79.79,76524.51,0.0,0.99089,1e-05,1.34295]
[1776770335207,79.79,76524.65,0.0,0.99089,1e-05,1.34289]
[1776770340368,79.79,76524.51,0.0,0.99089,1e-05,1.34317]
[1776770340446,79.79,76524.51,0.0,0.99089,1e-05,1.34317]
[1776770340583,79.79,76522.61,0.0,0.99087,1e-05,1.3446]
[1776770341137,79.79,76522.61,0.0,0.99087,1e-05,1.3446]
[1776770341194,79.79,76522.61,0.0,0.99087,1e-05,1.3446]
[1776770341233,79.79,76519.76,0.0,0.99086,1e-05,1.34663]
[1776770346593,79.79,76520.33,0.0,0.99086,1e-05,1.34637]
[1776770346691,79.79,76520.33,0.0,0.99086,1e-05,1.34637]
[1776770346791,79.79,76520.43,0.0,0.99086,1e-05,1.34638]
[1776770346959,79.79,76520.43,0.0,0.99086,1e-05,1.34638]
[1776770347191,79.79,76520.43,0.0,0.99086,1e-05,1.34638]
[1776770353274,79.8,76520.18,0.0,0.99086,1e-05,1.34681]
[1776770358315,79.8,76521.67,0.0,0.99086,1e-05,1.34594]
[1776770360461,79.8,76521.49,0.0,0.99086,1e-05,1.3461]
[1776770360614,79.8,76521.49,0.0,0.99086,1e-05,1.3461]
[1776770360696,79.8,76521.49,0.0,0.99086,1e-05,1.3461]
[1776770360713,79.8,76520.38,0.0,0.99086,1e-05,1.34693]
[1776770364357,79.8,76526.05,0.0,0.99089,1e-05,1.34305]
[1776770365053,79.8,76526.05,0.0,0.99089,1e-05,1.34305]
[1776770365196,79.8,76526.05,0.0,0.99089,1e-05,1.34305]
[1776770365364,79.8,76529.8,0.0,0.99091,1e-05,1.34044]
[1776770365852,79.8,76529.8,0.0,0.99091,1e-05,1.34044]
[1776770365937,79.8,76529.8,0.0,0.99091,1e-05,1.34044]
[1776770367378,79.8,76534.47,0.0,0.99093,1e-05,1.33723]
[1776770369173,79.8,76533.62,0.0,0.99093,1e-05,1.33788]
[1776770369192,79.8,76533.62,0.0,0.99093,1e-05,1.33788]
[1776770369721,79.8,76533.62,0.0,0.99093,1e-05,1.33788]
[1776770369822,79.8,76534.28,0.0,0.99093,1e-05,1.33747]
[1776770369939,79.8,76534.28,0.0,0.99093,1e-05,1.33747]
[1776770370398,79.8,76538.06,0.0,0.99095,1e-05,1.33485]
[1776770375434,79.81,76537.76,0.0,0.99096,1e-05,1.33375]
[1776770376441,79.81,76529.41,0.0,0.99091,1e-05,1.3397]
[1776770378672,79.81,76527.93,0.0,0.9909,1e-05,1.3408]
[1776770378697,79.81,76527.93,0.0,0.9909,1e-05,1.3408]
[1776770382482,79.81,76531.33,0.0,0.99092,1e-05,1.33861]
[1776770383092,79.81,76531.33,0.0,0.99092,1e-05,1.33861]
[1776770383191,79.81,76531.33,0.0,0.99092,1e-05,1.33861]
[1776770383251,79.81,76531.33,0.0,0.99092,1e-05,1.33861]
[1776770383442,79.81,76531.33,0.0,0.99092,1e-05,1.33861]
[1776770383490,79.81,76532.73,0.0,0.99093,1e-05,1.33767]
[1776770386511,79.81,76530.85,0.0,0.99092,1e-05,1.33915]
[1776770391547,79.82,76529.33,0.0,0.99091,1e-05,1.34046]
[1776770392852,79.82,76529.33,0.0,0.99091,1e-05,1.34046]
[1776770392936,79.82,76530.82,0.0,0.99091,1e-05,1.33945]
[1776770393650,79.82,76530.82,0.0,0.99091,1e-05,1.33945]
[1776770393691,79.82,76530.82,0.0,0.99091,1e-05,1.33945]
[1776770393703,79.82,76531.13,0.0,0.99092,1e-05,1.33928]
[1776770398501,79.82,76531.52,0.0,0.99092,1e-05,1.33915]
[1776770398694,79.82,76531.52,0.0,0.99092,1e-05,1.33915]
[1776770398725,79.82,76537.65,0.0,0.99095,1e-05,1.33491]
[1776770399603,79.82,76541.52,0.0,0.99097,1e-05,1.33224]
[1776770400566,79.82,76541.52,0.0,0.99097,1e-05,1.33224]
[1776770400689,79.82,76541.52,0.0,0.99097,1e-05,1.33224]
[1776770401617,79.82,76539.81,0.0,0.99096,1e-05,1.33357]
[1776770402200,79.82,76539.81,0.0,0.99096,1e-05,1.33357]
[1776770402624,79.82,76539.21,0.0,0.99096,1e-05,1.33405]
[1776770404639,79.82,76531.14,0.0,0.99091,1e-05,1.33986]
[1776770405096,79.82,76531.14,0.0,0.99091,1e-05,1.33986]
[1776770405193,79.82,76531.14,0.0,0.99091,1e-05,1.33986]
[1776770405645,79.82,76528.0,0.0,0.99089,1e-05,1.34213]
[1776770409307,79.83,76527.68,0.0,0.99089,1e-05,1.34249]
[1776770409444,79.83,76527.68,0.0,0.99089,1e-05,1.34249]
[1776770410680,79.83,76542.65,0.0,0.99097,1e-05,1.33199]
[1776770411687,79.83,76551.04,0.0,0.99102,1e-05,1.32615]
[1776770412490,79.83,76551.04,0.0,0.99102,1e-05,1.32615]
[1776770412711,79.83,76551.04,0.0,0.99102,1e-05,1.32615]
[1776770417729,79.83,76554.46,0.0,0.99104,1e-05,1.32416]
[1776770418736,79.83,76556.35,0.0,0.99105,1e-05,1.32291]
[1776770419746,79.83,76560.88,0.0,0.99107,1e-05,1.31981]
[1776770420753,79.83,76570.39,0.0,0.99112,1e-05,1.31326]
[1776770421760,79.83,76569.04,0.0,0.99111,1e-05,1.31429]
[1776770425791,79.84,76563.21,0.0,0.99108,1e-05,1.31871]
[1776770426196,79.84,76563.21,0.0,0.99108,1e-05,1.31871]
[1776770426800,79.84,76561.35,0.0,0.99107,1e-05,1.32009]
[1776770427506,79.84,76561.35,0.0,0.99107,1e-05,1.32009]
[1776770427698,79.84,76561.35,0.0,0.99107,1e-05,1.32009]
[1776770432844,79.84,76560.42,0.0,0.99107,1e-05,1.31961]
[1776770438886,79.85,76560.39,0.0,0.99107,1e-05,1.32009]
[1776770440971,79.85,76561.51,0.0,0.99107,1e-05,1.31946]
[1776770441198,79.85,76561.51,0.0,0.99107,1e-05,1.31946]
[1776770442236,79.85,76561.51,0.0,0.99107,1e-05,1.31946]
[1776770442438,79.85,76561.51,0.0,0.99107,1e-05,1.31946]
[1776770442539,79.85,76561.58,0.0,0.99107,1e-05,1.31957]
[1776770447949,79.86,76560.76,0.0,0.99106,1e-05,1.32052]
[1776770450970,79.86,76563.61,0.0,0.99108,1e-05,1.31875]
[1776770454042,79.86,76563.35,0.0,0.99107,1e-05,1.31909]
[1776770454198,79.86,76563.35,0.0,0.99107,1e-05,1.31909]
[1776770460809,79.86,76563.75,0.0,0.99107,1e-05,1.31896]
[1776770462830,79.87,76563.75,0.0,0.99107,1e-05,1.31942]
[1776770462048,79.87,76570.17,0.0,0.99111,1e-05,1.31501]
[1776770462937,79.87,76570.17,0.0,0.99111,1e-05,1.31501]
[1776770463757,79.87,76570.17,0.0,0.99111,1e-05,1.31501]
[1776770463858,79.87,76572.19,0.0,0.99112,1e-05,1.31377]
[1776770463938,79.87,76572.19,0.0,0.99112,1e-05,1.31377]
[1776770466090,79.87,76574.98,0.0,0.99113,1e-05,1.31192]
[1776770466203,79.87,76574.98,0.0,0.99113,1e-05,1.31192]
[1776770466294,79.87,76579.73,0.0,0.99116,1e-05,1.30871]
[1776770468091,79.87,76583.86,0.0,0.99118,1e-05,1.30603]
[1776770469098,79.88,76592.31,0.0,0.99122,1e-05,1.30029]
[1776770471112,79.88,76588.93,0.0,0.9912,1e-05,1.30284]
[1776770471946,79.88,76588.93,0.0,0.9912,1e-05,1.30284]
[1776770472199,79.88,76588.93,0.0,0.9912,1e-05,1.30284]
[1776770473126,79.88,76583.15,0.0,0.99117,1e-05,1.30705]
[1776770475140,79.88,76578.51,0.0,0.99114,1e-05,1.31046]
[1776770476369,79.88,76578.51,0.0,0.99114,1e-05,1.31046]
[1776770476435,79.88,76578.51,0.0,0.99114,1e-05,1.31046]
[1776770476470,79.88,76575.31,0.0,0.99112,1e-05,1.31286]
[1776770477242,79.88,76575.31,0.0,0.99112,1e-05,1.31286]
[1776770477438,79.88,76575.31,0.0,0.99112,1e-05,1.31286]
[1776770477539,79.89,76572.08,0.0,0.9911,1e-05,1.31519]
[1776770479168,79.89,76568.45,0.0,0.99108,1e-05,1.31781]
[1776770483196,79.89,76573.06,0.0,0.99111,1e-05,1.31491]
[1776770483993,79.89,76573.06,0.0,0.99111,1e-05,1.31491]
[1776770484192,79.89,76573.06,0.0,0.99111,1e-05,1.31491]
[1776770489703,79.89,76574.03,0.0,0.99111,1e-05,1.31465]
[1776770489937,79.89,76574.03,0.0,0.99111,1e-05,1.31465]
[1776770490610,79.9,76574.1,0.0,0.99111,1e-05,1.31477]
[1776770490703,79.9,76574.1,0.0,0.99111,1e-05,1.31477]
[1776770490712,79.9,76575.09,0.0,0.99111,1e-05,1.31417]
[1776770496287,79.9,76574.05,0.0,0.99111,1e-05,1.31374]
[1776770501014,79.9,76574.88,0.0,0.99112,1e-05,1.31333]
[1776770501121,79.9,76574.88,0.0,0.99112,1e-05,1.31333]
[1776770501324,79.91,76592.14,0.0,0.99121,1e-05,1.30163]
[1776770502330,79.91,76600.82,0.0,0.99126,1e-05,1.29573]
[1776770503337,79.91,76607.77,0.0,0.99129,1e-05,1.29107]
[1776770504344,79.91,76606.92,0.0,0.99129,1e-05,1.29177]
[1776770506120,79.91,76606.0,0.0,0.99128,1e-05,1.29253]
[1776770506195,79.91,76606.0,0.0,0.99128,1e-05,1.29253]
[1776770506357,79.91,76606.08,0.0,0.99128,1e-05,1.2926]
[1776770508968,79.91,76605.99,0.0,0.99128,1e-05,1.29278]
[1776770509199,79.92,76605.42,0.0,0.99128,1e-05,1.2933]
[1776770514414,79.92,76605.56,0.0,0.99127,1e-05,1.29395]
[1776770516591,79.93,76605.49,0.0,0.99127,1e-05,1.29412]
[1776770516694,79.93,76605.49,0.0,0.99127,1e-05,1.29412]
[1776770516794,79.93,76605.44,0.0,0.99127,1e-05,1.29441]
[1776770524486,79.94,76605.42,0.0,0.99126,1e-05,1.29541]
[1776770527982,79.94,76606.05,0.0,0.99126,1e-05,1.29522]
[1776770528192,79.94,76604.5,0.0,0.99125,1e-05,1.29641]
[1776770529520,79.95,76599.11,0.0,0.99122,1e-05,1.30037]
[1776770531953,79.95,76597.26,0.0,0.99121,1e-05,1.30176]
[1776770531533,79.95,76592.16,0.0,0.99118,1e-05,1.30539]
[1776770532196,79.95,76592.16,0.0,0.99118,1e-05,1.30539]
[1776770532541,79.95,76590.36,0.0,0.99117,1e-05,1.30674]
[1776770533548,79.95,76585.44,0.0,0.99114,1e-05,1.31026]
[1776770536987,79.95,76573.97,0.0,0.99108,1e-05,1.31852]
[1776770537576,79.96,76571.81,0.0,0.99107,1e-05,1.32011]
[1776770538201,79.96,76571.81,0.0,0.99107,1e-05,1.32011]
[1776770539590,79.96,76578.92,0.0,0.9911,1e-05,1.31531]
[1776770541130,79.96,76580.09,0.0,0.99111,1e-05,1.31458]
[1776770541174,79.96,76580.09,0.0,0.99111,1e-05,1.31458]
[1776770541192,79.96,76580.09,0.0,0.99111,1e-05,1.31458]
[1776770541603,79.96,76580.39,0.0,0.99111,1e-05,1.31446]
[1776770546639,79.96,76579.6,0.0,0.9911,1e-05,1.31544]
[1776770548425,79.97,76579.83,0.0,0.9911,1e-05,1.31536]
[1776770548438,79.97,76579.83,0.0,0.9911,1e-05,1.31536]
[1776770548653,79.97,76579.71,0.0,0.9911,1e-05,1.31553]
[1776770549036,79.97,76579.71,0.0,0.9911,1e-05,1.31553]
[1776770549190,79.97,76579.71,0.0,0.9911,1e-05,1.31553]
[1776770554696,79.97,76578.79,0.0,0.9911,1e-05,1.31508]
[1776770557825,79.97,76577.7,0.0,0.9911,1e-05,1.316]
[1776770557943,79.97,76577.7,0.0,0.9911,1e-05,1.316]
[1776770558017,79.97,76577.7,0.0,0.9911,1e-05,1.316]
[1776770557926,79.97,76581.13,0.0,0.99111,1e-05,1.31369]
[1776770558195,79.97,76581.13,0.0,0.99111,1e-05,1.31369]
[1776770558723,79.98,76577.72,0.0,0.99109,1e-05,1.31615]
[1776770563761,79.98,76576.73,0.0,0.99109,1e-05,1.31722]
[1776770566104,79.98,76576.61,0.0,0.99108,1e-05,1.31746]
[1776770566196,79.98,76576.61,0.0,0.99108,1e-05,1.31746]
[1776770566295,79.98,76576.61,0.0,0.99108,1e-05,1.31746]
[1776770566442,79.98,76576.61,0.0,0.99108,1e-05,1.31746]
[1776770566782,79.98,76576.73,0.0,0.99108,1e-05,1.31745]
[1776770570811,79.99,76573.2,0.0,0.99106,1e-05,1.3202]
[1776770571525,79.99,76573.2,0.0,0.99106,1e-05,1.3202]
[1776770571532,79.99,76573.2,0.0,0.99106,1e-05,1.3202]
[1776770571687,79.99,76573.2,0.0,0.99106,1e-05,1.3202]
[1776770571818,79.99,76572.8,0.0,0.99106,1e-05,1.32055]
[1776770574839,79.99,76579.8,0.0,0.9911,1e-05,1.31587]
[1776770575687,79.99,76579.8,0.0,0.9911,1e-05,1.31587]
[1776770575816,79.99,76579.8,0.0,0.9911,1e-05,1.31587]
[1776770575937,79.99,76579.8,0.0,0.9911,1e-05,1.31587]
[1776770576037,79.99,76580.61,0.0,0.9911,1e-05,1.31539]
[1776770577860,79.99,76583.36,0.0,0.99111,1e-05,1.31363]
[1776770578554,79.99,76583.36,0.0,0.99111,1e-05,1.31363]
[1776770578636,79.99,76583.36,0.0,0.99111,1e-05,1.31363]
[1776770578698,79.99,76583.36,0.0,0.99111,1e-05,1.31363]
[1776770578867,79.99,76586.26,0.0,0.99113,1e-05,1.3117]
[1776770581888,79.99,76603.91,0.0,0.99122,1e-05,1.29975]
[1776770582895,80.0,76607.01,0.0,0.99124,1e-05,1.29773]
[1776770584055,80.0,76606.81,0.0,0.99124,1e-05,1.29797]
[1776770584190,80.0,76606.81,0.0,0.99124,1e-05,1.29797]
[1776770584354,80.0,76606.81,0.0,0.99124,1e-05,1.29797]
[1776770584441,80.0,76606.81,0.0,0.99124,1e-05,1.29797]
[1776770584909,80.0,76607.4,0.0,0.99124,1e-05,1.29768]
[1776770587930,80.0,76610.12,0.0,0.99125,1e-05,1.29614]
[1776770592418,80.01,76609.3,0.0,0.99125,1e-05,1.29716]
[1776770592445,80.01,76609.3,0.0,0.99125,1e-05,1.29716]
[1776770592691,80.01,76609.3,0.0,0.99125,1e-05,1.29716]
[1776770592936,80.01,76609.3,0.0,0.99125,1e-05,1.29716]
[1776770592965,80.01,76609.4,0.0,0.99124,1e-05,1.2972]
[1776770598000,80.01,76613.25,0.0,0.99126,1e-05,1.29512]
[1776770599007,80.02,76618.36,0.0,0.99129,1e-05,1.29173]
[1776770600017,80.02,76629.29,0.0,0.99135,1e-05,1.28438]
[1776770601022,80.02,76638.16,0.0,0.99139,1e-05,1.27847]
[1776770602028,80.02,76644.22,0.0,0.99142,1e-05,1.27451]
[1776770603740,80.02,76643.96,0.0,0.99142,1e-05,1.27484]
[1776770603942,80.02,76643.96,0.0,0.99142,1e-05,1.27484]
[1776770604042,80.02,76643.8,0.0,0.99142,1e-05,1.27509]
[1776770605728,80.03,76642.99,0.0,0.99141,1e-05,1.27579]
[1776770605938,80.03,76642.99,0.0,0.99141,1e-05,1.27579]
[1776770607063,80.03,76649.96,0.0,0.99145,1e-05,1.27137]
[1776770608071,80.03,76654.33,0.0,0.99147,1e-05,1.26858]
[1776770613107,80.04,76650.28,0.0,0.99145,1e-05,1.27056]
[1776770615084,80.04,76650.28,0.0,0.99145,1e-05,1.27056]
[1776770615192,80.04,76650.22,0.0,0.99145,1e-05,1.27076]
[1776770615339,80.04,76650.22,0.0,0.99145,1e-05,1.27076]
[1776770615435,80.04,76650.22,0.0,0.99145,1e-05,1.27076]
[1776770615441,80.04,76650.4,0.0,0.99145,1e-05,1.27079]
[1776770616129,80.05,76653.96,0.0,0.99147,1e-05,1.26855]
[1776770618363,80.05,76665.51,0.0,0.99153,1e-05,1.2611]
[1776770619357,80.05,76675.63,0.0,0.99158,1e-05,1.25432]
[1776770620171,80.05,76681.38,0.0,0.99161,1e-05,1.25084]
[1776770621179,80.06,76683.94,0.0,0.99162,1e-05,1.24932]
[1776770625213,80.06,76688.63,0.0,0.99164,1e-05,1.24698]
[1776770626213,80.07,76694.15,0.0,0.99167,1e-05,1.24351]
[1776770630241,80.08,76691.46,0.0,0.99165,1e-05,1.24611]
[1776770631248,80.08,76686.9,0.0,0.99162,1e-05,1.24935]
[1776770632773,80.08,76686.9,0.0,0.99162,1e-05,1.24935]
[1776770632942,80.08,76686.9,0.0,0.99162,1e-05,1.24935]
[1776770633070,80.08,76686.9,0.0,0.99162,1e-05,1.24935]
[1776770633087,80.08,76686.4,0.0,0.99161,1e-05,1.25007]
[1776770633197,80.08,76686.4,0.0,0.99161,1e-05,1.25007]
[1776770639305,80.1,76686.66,0.0,0.99161,1e-05,1.25104]
[1776770641442,80.1,76686.55,0.0,0.9916,1e-05,1.25131]
[1776770641693,80.1,76686.55,0.0,0.9916,1e-05,1.25131]
[1776770641696,80.1,76686.55,0.0,0.9916,1e-05,1.25131]
[1776770641938,80.1,76686.55,0.0,0.9916,1e-05,1.25131]
[1776770641978,80.1,76686.9,0.0,0.9916,1e-05,1.25146]
[1776770643333,80.1,76696.96,0.0,0.99165,1e-05,1.24496]
[1776770644786,80.1,76696.96,0.0,0.99165,1e-05,1.24496]
[1776770644943,80.1,76696.96,0.0,0.99165,1e-05,1.24496]
[1776770645087,80.1,76696.96,0.0,0.99165,1e-05,1.24496]
[1776770645044,80.11,76701.43,0.0,0.99167,1e-05,1.2424]
[1776770645196,80.11,76701.43,0.0,0.99167,1e-05,1.2424]
[1776770646353,80.11,76706.0,0.0,0.9917,1e-05,1.23958]
[1776770648118,80.11,76706.0,0.0,0.9917,1e-05,1.23958]
[1776770648192,80.11,76703.7,0.0,0.99168,1e-05,1.24131]
[1776770648357,80.11,76703.7,0.0,0.99168,1e-05,1.24131]
[1776770648444,80.11,76703.7,0.0,0.99168,1e-05,1.24131]
[1776770648739,80.12,76701.75,0.0,0.99167,1e-05,1.24281]
[1776770651389,80.12,76706.45,0.0,0.99169,1e-05,1.24031]
[1776770652196,80.12,76706.45,0.0,0.99169,1e-05,1.24031]
[1776770652224,80.12,76706.45,0.0,0.99169,1e-05,1.24031]
[1776770652439,80.12,76706.45,0.0,0.99169,1e-05,1.24031]
[1776770652458,80.13,76705.3,0.0,0.99168,1e-05,1.24128]
[1776770654623,80.13,76706.16,0.0,0.99169,1e-05,1.24091]
[1776770654692,80.13,76706.16,0.0,0.99169,1e-05,1.24091]
[1776770654772,80.13,76707.64,0.0,0.99169,1e-05,1.24035]
[1776770658438,80.14,76719.41,0.0,0.99175,1e-05,1.23321]
[1776770659445,80.14,76724.67,0.0,0.99177,1e-05,1.22998]
[1776770662469,80.15,76731.18,0.0,0.9918,1e-05,1.22639]
[1776770663475,80.15,76745.06,0.0,0.99187,1e-05,1.21757]
[1776770664482,80.16,76749.24,0.0,0.99189,1e-05,1.2151]
[1776770667504,80.17,76737.29,0.0,0.99182,1e-05,1.22365]
[1776770668511,80.17,76730.72,0.0,0.99179,1e-05,1.22819]
[1776770669518,80.17,76727.49,0.0,0.99177,1e-05,1.23054]
[1776770671532,80.18,76722.26,0.0,0.99175,1e-05,1.23291]
[1776770674118,80.18,76721.68,0.0,0.99174,1e-05,1.23351]
[1776770673546,80.18,76715.58,0.0,0.99171,1e-05,1.23776]
[1776770674189,80.18,76715.58,0.0,0.99171,1e-05,1.23776]
[1776770674553,80.18,76708.58,0.0,0.99167,1e-05,1.2426]
[1776770675560,80.19,76706.13,0.0,0.99166,1e-05,1.24443]
[1776770677030,80.19,76706.13,0.0,0.99166,1e-05,1.24443]
[1776770677077,80.19,76706.13,0.0,0.99166,1e-05,1.24443]
[1776770677046,80.19,76703.86,0.0,0.99164,1e-05,1.24634]
[1776770677206,80.19,76703.86,0.0,0.99164,1e-05,1.24634]
[1776770681568,80.2,76703.61,0.0,0.99164,1e-05,1.24711]
[1776770681690,80.2,76703.61,0.0,0.99164,1e-05,1.24711]
[1776770681906,80.2,76703.61,0.0,0.99164,1e-05,1.24711]
[1776770681937,80.2,76703.61,0.0,0.99164,1e-05,1.24711]
[1776770681953,80.2,76703.81,0.0,0.99164,1e-05,1.24738]
[1776770687645,80.21,76701.94,0.0,0.99162,1e-05,1.24961]
[1776770690864,80.22,76701.37,0.0,0.99161,1e-05,1.25039]
[1776770690937,80.22,76701.37,0.0,0.99161,1e-05,1.25039]
[1776770691084,80.22,76701.37,0.0,0.99161,1e-05,1.25039]
[1776770691126,80.22,76701.34,0.0,0.99161,1e-05,1.2508]
[1776770691196,80.22,76701.34,0.0,0.99161,1e-05,1.2508]
[1776770694585,80.23,76702.18,0.0,0.99161,1e-05,1.25063]
[1776770694690,80.23,76702.18,0.0,0.99161,1e-05,1.25063]
[1776770694791,80.23,76702.18,0.0,0.99161,1e-05,1.25063]
[1776770694940,80.23,76702.18,0.0,0.99161,1e-05,1.25063]
[1776770695042,80.23,76708.68,0.0,0.99164,1e-05,1.24671]
[1776770695701,80.23,76714.33,0.0,0.99167,1e-05,1.24297]
[1776770696708,80.23,76711.74,0.0,0.99166,1e-05,1.24489]
[1776770698722,80.24,76708.71,0.0,0.99164,1e-05,1.24731]
[1776770699360,80.24,76708.71,0.0,0.99164,1e-05,1.24731]
[1776770699438,80.24,76708.71,0.0,0.99164,1e-05,1.24731]
[1776770699564,80.24,76708.71,0.0,0.99164,1e-05,1.24731]
[1776770699694,80.24,76708.71,0.0,0.99164,1e-05,1.24731]
[1776770699730,80.24,76707.06,0.0,0.99163,1e-05,1.24861]
[1776770700737,80.24,76709.77,0.0,0.99164,1e-05,1.24701]
[1776770702752,80.25,76707.33,0.0,0.99162,1e-05,1.24903]
[1776770703553,80.25,76707.33,0.0,0.99162,1e-05,1.24903]
[1776770703701,80.25,76707.33,0.0,0.99162,1e-05,1.24903]
[1776770703813,80.25,76707.33,0.0,0.99162,1e-05,1.24903]
[1776770703939,80.25,76707.33,0.0,0.99162,1e-05,1.24903]
[1776770704021,80.25,76702.42,0.0,0.99159,1e-05,1.2527]
[1776770706780,80.26,76695.92,0.0,0.99156,1e-05,1.25742]
[1776770707852,80.26,76695.92,0.0,0.99156,1e-05,1.25742]
[1776770707941,80.26,76695.92,0.0,0.99156,1e-05,1.25742]
[1776770707983,80.26,76689.73,0.0,0.99152,1e-05,1.26193]
[1776770708793,80.26,76684.97,0.0,0.9915,1e-05,1.26512]
[1776770709801,80.26,76682.61,0.0,0.99148,1e-05,1.26689]
[1776770710569,80.26,76682.61,0.0,0.99148,1e-05,1.26689]
[1776770712151,80.27,76682.56,0.0,0.99148,1e-05,1.26709]
[1776770713829,80.27,76679.67,0.0,0.99146,1e-05,1.26953]
[1776770714836,80.27,76682.72,0.0,0.99148,1e-05,1.26764]
[1776770715686,80.27,76682.72,0.0,0.99148,1e-05,1.26764]
[1776770715942,80.27,76682.72,0.0,0.99148,1e-05,1.26764]
[1776770715990,80.28,76683.3,0.0,0.99148,1e-05,1.26758]
[1776770716850,80.28,76692.98,0.0,0.99153,1e-05,1.26109]
[1776770717987,80.28,76692.98,0.0,0.99153,1e-05,1.26109]
[1776770718212,80.28,76692.98,0.0,0.99153,1e-05,1.26109]
[1776770718050,80.28,76694.38,0.0,0.99153,1e-05,1.26049]
[1776770723866,80.29,76696.22,0.0,0.99154,1e-05,1.26015]
[1776770723942,80.29,76696.22,0.0,0.99154,1e-05,1.26015]
[1776770726196,80.29,76695.29,0.0,0.99153,1e-05,1.26095]
[1776770725913,80.3,76697.56,0.0,0.99154,1e-05,1.25978]
[1776770726440,80.3,76697.56,0.0,0.99154,1e-05,1.25978]
[1776770726920,80.3,76698.11,0.0,0.99154,1e-05,1.25959]
[1776770730083,80.3,76698.49,0.0,0.99154,1e-05,1.25968]
[1776770730194,80.3,76698.49,0.0,0.99154,1e-05,1.25968]
[1776770730095,80.3,76694.93,0.0,0.99152,1e-05,1.26224]
[1776770732706,80.31,76693.97,0.0,0.99152,1e-05,1.26167]
[1776770732940,80.31,76693.97,0.0,0.99152,1e-05,1.26167]
[1776770733107,80.31,76693.97,0.0,0.99152,1e-05,1.26167]
[1776770733189,80.31,76693.97,0.0,0.99152,1e-05,1.26167]
[1776770733121,80.31,76690.99,0.0,0.99151,1e-05,1.26384]
[1776770734232,80.31,76690.99,0.0,0.99151,1e-05,1.26384]
[1776770733969,80.31,76684.77,0.0,0.99147,1e-05,1.26818]
[1776770734439,80.31,76684.77,0.0,0.99147,1e-05,1.26818]
[1776770739004,80.32,76680.96,0.0,0.99145,1e-05,1.27153]
[1776770739666,80.32,76680.96,0.0,0.99145,1e-05,1.27153]
[1776770739690,80.32,76680.96,0.0,0.99145,1e-05,1.27153]
[1776770739930,80.32,76680.96,0.0,0.99145,1e-05,1.27153]
[1776770739939,80.32,76680.96,0.0,0.99145,1e-05,1.27153]
[1776770740014,80.32,76680.18,0.0,0.99144,1e-05,1.2722]
[1776770743035,80.33,76678.14,0.0,0.99143,1e-05,1.27403]
[1776770743557,80.33,76678.14,0.0,0.99143,1e-05,1.27403]
[1776770743691,80.33,76678.14,0.0,0.99143,1e-05,1.27403]
[1776770744045,80.33,76674.98,0.0,0.99141,1e-05,1.27631]
[1776770746057,80.33,76672.68,0.0,0.99139,1e-05,1.27816]
[1776770747064,80.33,76666.42,0.0,0.99136,1e-05,1.28254]
[1776770747853,80.33,76666.42,0.0,0.99136,1e-05,1.28254]
[1776770747942,80.33,76666.42,0.0,0.99136,1e-05,1.28254]
[1776770748071,80.34,76668.5,0.0,0.99137,1e-05,1.28127]
[1776770748530,80.34,76668.5,0.0,0.99137,1e-05,1.28127]
[1776770748693,80.34,76668.5,0.0,0.99137,1e-05,1.28127]
[1776770754113,80.35,76669.05,0.0,0.99137,1e-05,1.28172]
[1776770755120,80.35,76674.24,0.0,0.99139,1e-05,1.27835]
[1776770755312,80.35,76674.24,0.0,0.99139,1e-05,1.27835]
[1776770755834,80.35,76674.24,0.0,0.99139,1e-05,1.27835]
[1776770756127,80.35,76678.14,0.0,0.99141,1e-05,1.27585]
[1776770758965,80.35,76676.74,0.0,0.9914,1e-05,1.2771]
[1776770759198,80.35,76676.74,0.0,0.9914,1e-05,1.2771]
[1776770759148,80.35,76676.46,0.0,0.9914,1e-05,1.27743]
[1776770761162,80.36,76674.09,0.0,0.99138,1e-05,1.27933]
[1776770762169,80.36,76670.44,0.0,0.99136,1e-05,1.28194]
[1776770763101,80.36,76670.44,0.0,0.99136,1e-05,1.28194]
[1776770763187,80.36,76670.44,0.0,0.99136,1e-05,1.28194]
[1776770763202,80.36,76667.13,0.0,0.99135,1e-05,1.28433]
[1776770763437,80.36,76667.13,0.0,0.99135,1e-05,1.28433]
[1776770764183,80.36,76657.48,0.0,0.99129,1e-05,1.29103]
[1776770765190,80.36,76648.28,0.0,0.99124,1e-05,1.29743]
[1776770766197,80.36,76642.9,0.0,0.99121,1e-05,1.30123]
[1776770768238,80.37,76642.47,0.0,0.99121,1e-05,1.30163]
[1776770768259,80.37,76643.17,0.0,0.99121,1e-05,1.30126]
[1776770768437,80.37,76643.17,0.0,0.99121,1e-05,1.30126]
[1776770768664,80.37,76643.17,0.0,0.99121,1e-05,1.30126]
[1776770768691,80.37,76643.17,0.0,0.99121,1e-05,1.30126]
[1776770769218,80.37,76642.96,0.0,0.99121,1e-05,1.30151]
[1776770774253,80.37,76643.25,0.0,0.99121,1e-05,1.30183]
[1776770776267,80.38,76648.77,0.0,0.99124,1e-05,1.29826]
[1776770777274,80.38,76658.49,0.0,0.99129,1e-05,1.29173]
[1776770778099,80.38,76658.49,0.0,0.99129,1e-05,1.29185]
[1776770778587,80.38,76661.1,0.0,0.9913,1e-05,1.29007]
[1776770780248,80.38,76667.15,0.0,0.99133,1e-05,1.28621]
[1776770780571,80.38,76667.15,0.0,0.99133,1e-05,1.28621]
[1776770780695,80.38,76667.15,0.0,0.99133,1e-05,1.28621]
[1776770780948,80.38,76667.15,0.0,0.99133,1e-05,1.28621]
[1776770781017,80.38,76668.78,0.0,0.99134,1e-05,1.28524]
[1776770782614,80.38,76667.48,0.0,0.99133,1e-05,1.28612]
[1776770783741,80.39,76666.77,0.0,0.99133,1e-05,1.28674]
[1776770783941,80.39,76666.77,0.0,0.99133,1e-05,1.28674]
[1776770784031,80.39,76670.2,0.0,0.99134,1e-05,1.28468]
[1776770784327,80.39,76674.82,0.0,0.99137,1e-05,1.28155]
[1776770789783,80.39,76672.81,0.0,0.99135,1e-05,1.28347]
[1776770790514,80.4,76672.71,0.0,0.99135,1e-05,1.28368]
[1776770790689,80.4,76672.71,0.0,0.99135,1e-05,1.28368]
[1776770791333,80.4,76673.83,0.0,0.99136,1e-05,1.28305]
[1776770791440,80.4,76673.83,0.0,0.99136,1e-05,1.28305]
[1776770791476,80.4,76673.15,0.0,0.99136,1e-05,1.28209]
[1776770794178,80.4,76673.15,0.0,0.99136,1e-05,1.28209]
[1776770794193,80.4,76673.15,0.0,0.99136,1e-05,1.28209]
[1776770794205,80.4,76677.84,0.0,0.99138,1e-05,1.27934]
[1776770796411,80.41,76674.59,0.0,0.99136,1e-05,1.28183]
[1776770799432,80.41,76678.54,0.0,0.99138,1e-05,1.27958]
[1776770800808,80.41,76678.54,0.0,0.99138,1e-05,1.27958]
[1776770800946,80.41,76678.54,0.0,0.99138,1e-05,1.27958]
[1776770801788,80.42,76680.85,0.0,0.99139,1e-05,1.27831]
[1776770801945,80.42,76680.85,0.0,0.99139,1e-05,1.27831]
[1776770802047,80.42,76678.8,0.0,0.99138,1e-05,1.27984]
[1776770807491,80.43,76674.69,0.0,0.99135,1e-05,1.28336]
[1776770808817,80.43,76674.69,0.0,0.99135,1e-05,1.28336]
[1776770808937,80.43,76674.69,0.0,0.99135,1e-05,1.28336]
[1776770810512,80.43,76670.38,0.0,0.99133,1e-05,1.28669]
[1776770811925,80.43,76670.38,0.0,0.99133,1e-05,1.28669]
[1776770811948,80.43,76670.38,0.0,0.99133,1e-05,1.28669]
[1776770812388,80.43,76669.02,0.0,0.99132,1e-05,1.28788]
[1776770812439,80.43,76669.02,0.0,0.99132,1e-05,1.28788]
[1776770812526,80.43,76666.29,0.0,0.9913,1e-05,1.28974]
[1776770817561,80.44,76665.08,0.0,0.99129,1e-05,1.29119]
[1776770819733,80.44,76665.04,0.0,0.99129,1e-05,1.29134]
[1776770819941,80.44,76665.04,0.0,0.99129,1e-05,1.29134]
[1776770824331,80.45,76668.76,0.0,0.9913,1e-05,1.28943]
[1776770824435,80.45,76668.76,0.0,0.9913,1e-05,1.28943]
[1776770824610,80.45,76669.75,0.0,0.99131,1e-05,1.28889]
[1776770829645,80.46,76669.2,0.0,0.9913,1e-05,1.28989]
[1776770830420,80.46,76669.2,0.0,0.9913,1e-05,1.28989]
[1776770830439,80.46,76669.2,0.0,0.9913,1e-05,1.28989]
[1776770835412,80.46,76669.18,0.0,0.9913,1e-05,1.29053]
[1776770835435,80.46,76669.18,0.0,0.9913,1e-05,1.29053]
[1776770835687,80.47,76680.76,0.0,0.99136,1e-05,1.28279]
[1776770836694,80.47,76685.99,0.0,0.99138,1e-05,1.2794]
[1776770838165,80.47,76685.99,0.0,0.99138,1e-05,1.2794]
[1776770838193,80.47,76685.99,0.0,0.99138,1e-05,1.2794]
[1776770838267,80.47,76686.03,0.0,0.99138,1e-05,1.27966]
[1776770841972,80.47,76684.37,0.0,0.99137,1e-05,1.28107]
[1776770842195,80.47,76684.37,0.0,0.99137,1e-05,1.28107]
[1776770842294,80.48,76680.64,0.0,0.99135,1e-05,1.28387]
[1776770847771,80.48,76680.18,0.0,0.99134,1e-05,1.28486]
[1776770851491,80.49,76681.81,0.0,0.99135,1e-05,1.28416]
[1776770851689,80.49,76681.81,0.0,0.99135,1e-05,1.28416]
[1776770851799,80.49,76691.51,0.0,0.99141,1e-05,1.27618]
[1776770853022,80.49,76691.51,0.0,0.99141,1e-05,1.27618]
[1776770853198,80.49,76691.51,0.0,0.99141,1e-05,1.27618]
[1776770853300,80.49,76690.33,0.0,0.9914,1e-05,1.27727]
[1776770855409,80.5,76691.44,0.0,0.9914,1e-05,1.27666]
[1776770857723,80.5,76690.17,0.0,0.99139,1e-05,1.27782]
[1776770857939,80.5,76690.17,0.0,0.99139,1e-05,1.27782]
[1776770858001,80.5,76686.28,0.0,0.99137,1e-05,1.28074]
[1776770858848,80.5,76680.13,0.0,0.99134,1e-05,1.2849]
[1776770860862,80.51,76678.92,0.0,0.99133,1e-05,1.28599]
[1776770866904,80.51,76677.84,0.0,0.99132,1e-05,1.2875]
[1776770869926,80.52,76681.16,0.0,0.99133,1e-05,1.28563]
[1776770874962,80.53,76679.36,0.0,0.99132,1e-05,1.2875]
[1776770877982,80.53,76688.14,0.0,0.99136,1e-05,1.28193]
[1776770878990,80.53,76693.58,0.0,0.99139,1e-05,1.27838]
[1776770881004,80.53,76692.19,0.0,0.99138,1e-05,1.2796]
[1776770887046,80.55,76695.01,0.0,0.99139,1e-05,1.27868]
[1776770893088,80.56,76694.83,0.0,0.99138,1e-05,1.27963]
[1776770898123,80.56,76695.65,0.0,0.99138,1e-05,1.27976]
[1776770903159,80.57,76697.22,0.0,0.99138,1e-05,1.27939]
[1776770908194,80.58,76692.7,0.0,0.99135,1e-05,1.28312]
[1776770911215,80.58,76691.33,0.0,0.99135,1e-05,1.28286]
[1776770916250,80.59,76689.15,0.0,0.99134,1e-05,1.28496]
[1776770918264,80.59,76684.49,0.0,0.99131,1e-05,1.28837]
[1776770923298,80.6,76682.08,0.0,0.99129,1e-05,1.29059]
[1776770928333,80.61,76683.36,0.0,0.9913,1e-05,1.2903]
[1776770937397,80.62,76684.04,0.0,0.99129,1e-05,1.29089]
[1776770941425,80.62,76687.41,0.0,0.99131,1e-05,1.28906]
[1776770947466,80.63,76686.02,0.0,0.99129,1e-05,1.29072]
[1776770952505,80.64,76685.9,0.0,0.99129,1e-05,1.29138]
[1776770957540,80.64,76684.27,0.0,0.99128,1e-05,1.29306]
[1776770962575,80.65,76685.56,0.0,0.99128,1e-05,1.29275]
[1776770967609,80.66,76685.89,0.0,0.99128,1e-05,1.29308]
[1776770972646,80.66,76687.07,0.0,0.99129,1e-05,1.29127]
[1776770977681,80.67,76689.54,0.0,0.9913,1e-05,1.29017]
[1776770978688,80.67,76698.05,0.0,0.99134,1e-05,1.28452]
[1776770983722,80.68,76697.43,0.0,0.99133,1e-05,1.28556]
[1776770986744,80.68,76693.77,0.0,0.99131,1e-05,1.28841]
[1776770988758,80.69,76690.8,0.0,0.99129,1e-05,1.29066]
[1776770990774,80.69,76687.53,0.0,0.99127,1e-05,1.2931]
[1776770995809,80.69,76689.69,0.0,0.99128,1e-05,1.29218]
[1776770996816,80.7,76694.65,0.0,0.99131,1e-05,1.28892]
[1776770997823,80.7,76701.73,0.0,0.99134,1e-05,1.28424]
[1776771000843,80.7,76698.61,0.0,0.99132,1e-05,1.28673]
[1776771005879,80.71,76698.42,0.0,0.99132,1e-05,1.28745]
[1776771010914,80.71,76698.99,0.0,0.99132,1e-05,1.28766]
[1776771013935,80.72,76696.13,0.0,0.9913,1e-05,1.28995]
[1776771016956,80.72,76693.26,0.0,0.99128,1e-05,1.29223]
[1776771021991,80.73,76696.77,0.0,0.9913,1e-05,1.2904]
[1776771022998,80.73,76699.77,0.0,0.99131,1e-05,1.28848]
[1776771024027,80.73,76702.51,0.0,0.99132,1e-05,1.28674]
[1776771025019,80.73,76712.47,0.0,0.99138,1e-05,1.28013]
[1776771027035,80.74,76715.31,0.0,0.99139,1e-05,1.27847]
[1776771030058,80.74,76718.99,0.0,0.99141,1e-05,1.2764]
[1776771032072,80.74,76713.1,0.0,0.99138,1e-05,1.27907]
[1776771033079,80.74,76709.53,0.0,0.99136,1e-05,1.28162]
[1776771035093,80.75,76706.21,0.0,0.99134,1e-05,1.28412]
[1776771039121,80.75,76695.25,0.0,0.99128,1e-05,1.29205]
[1776771040129,80.75,76688.45,0.0,0.99124,1e-05,1.2968]
[1776771042143,80.76,76686.54,0.0,0.99123,1e-05,1.29832]
[1776771047178,80.76,76688.88,0.0,0.99124,1e-05,1.29723]
[1776771052216,80.77,76687.19,0.0,0.99123,1e-05,1.29899]
[1776771057247,80.78,76687.15,0.0,0.99122,1e-05,1.29952]
[1776771058255,80.78,76691.99,0.0,0.99125,1e-05,1.29632]
[1776771060269,80.78,76688.92,0.0,0.99123,1e-05,1.29862]
[1776771067319,80.79,76689.81,0.0,0.99123,1e-05,1.29871]
[1776771072354,80.79,76689.93,0.0,0.99123,1e-05,1.29913]
[1776771077389,80.8,76690.35,0.0,0.99122,1e-05,1.29934]
[1776771084438,80.81,76690.82,0.0,0.99122,1e-05,1.29971]
[1776771089473,80.81,76690.73,0.0,0.99122,1e-05,1.30027]
[1776771091486,80.81,76682.65,0.0,0.99118,1e-05,1.30439]
[1776771096522,80.82,76680.83,0.0,0.99117,1e-05,1.30608]
[1776771102564,80.82,76680.68,0.0,0.99116,1e-05,1.30671]
[1776771105585,80.83,76684.0,0.0,0.99118,1e-05,1.3047]
[1776771110621,80.83,76684.83,0.0,0.99118,1e-05,1.30459]
[1776771116626,80.84,76682.37,0.0,0.99116,1e-05,1.30663]
[1776771115656,80.84,76674.89,0.0,0.99112,1e-05,1.31185]
[1776771116663,80.84,76671.15,0.0,0.9911,1e-05,1.3145]
[1776771121698,80.84,76667.99,0.0,0.99108,1e-05,1.31705]
[1776771123712,80.84,76662.29,0.0,0.99105,1e-05,1.32112]
[1776771125143,80.84,76662.29,0.0,0.99105,1e-05,1.32112]
[1776771125527,80.85,76658.78,0.0,0.99103,1e-05,1.32367]
[1776771126947,80.85,76658.3,0.0,0.99103,1e-05,1.324]
[1776771132774,80.85,76658.09,0.0,0.99102,1e-05,1.32455]
[1776771136094,80.85,76658.13,0.0,0.99102,1e-05,1.32464]
[1776771136198,80.85,76658.13,0.0,0.99102,1e-05,1.32464]
[1776771136300,80.85,76658.02,0.0,0.99102,1e-05,1.32483]
[1776771138817,80.85,76660.89,0.0,0.99104,1e-05,1.32296]
[1776771139788,80.85,76660.89,0.0,0.99104,1e-05,1.32296]
[1776771139937,80.85,76660.89,0.0,0.99104,1e-05,1.32296]
[1776771145867,80.86,76671.68,0.0,0.99109,1e-05,1.31596]
[1776771147322,80.86,76671.68,0.0,0.99109,1e-05,1.31596]
[1776771147445,80.86,76671.68,0.0,0.99109,1e-05,1.31596]
[1776771147538,80.86,76676.8,0.0,0.99112,1e-05,1.3126]
[1776771147808,80.86,76676.8,0.0,0.99112,1e-05,1.3126]
[1776771147936,80.86,76676.8,0.0,0.99112,1e-05,1.3126]
[1776771148888,80.86,76683.06,0.0,0.99115,1e-05,1.30838]
[1776771151767,80.86,76684.54,0.0,0.99116,1e-05,1.30755]
[1776771151942,80.86,76684.54,0.0,0.99116,1e-05,1.30755]
[1776771151988,80.86,76684.54,0.0,0.99116,1e-05,1.30755]
[1776771152191,80.86,76684.54,0.0,0.99116,1e-05,1.30755]
[1776771152225,80.86,76682.92,0.0,0.99116,1e-05,1.30716]
[1776771157952,80.87,76684.44,0.0,0.99116,1e-05,1.30666]
[1776771162986,80.88,76678.04,0.0,0.99112,1e-05,1.3115]
[1776771164219,80.88,76678.04,0.0,0.99112,1e-05,1.3115]
[1776771164439,80.88,76678.04,0.0,0.99112,1e-05,1.3115]
[1776771164514,80.88,76675.5,0.0,0.99111,1e-05,1.3134]
[1776771164857,80.88,76675.5,0.0,0.99111,1e-05,1.3134]
[1776771164944,80.88,76675.5,0.0,0.99111,1e-05,1.3134]
[1776771165001,80.88,76672.71,0.0,0.99109,1e-05,1.31532]
[1776771167015,80.88,76679.68,0.0,0.99113,1e-05,1.31068]
[1776771167800,80.88,76679.68,0.0,0.99113,1e-05,1.31068]
[1776771167944,80.88,76679.68,0.0,0.99113,1e-05,1.31068]
[1776771168297,80.88,76679.68,0.0,0.99113,1e-05,1.31068]
[1776771168435,80.88,76679.68,0.0,0.99113,1e-05,1.31068]
[1776771168536,80.88,76681.99,0.0,0.99114,1e-05,1.30926]
[1776771171052,80.88,76677.88,0.0,0.99112,1e-05,1.31225]
[1776771172627,80.88,76677.88,0.0,0.99112,1e-05,1.31225]
[1776771172696,80.88,76675.99,0.0,0.99111,1e-05,1.31363]
[1776771172784,80.88,76675.99,0.0,0.99111,1e-05,1.31363]
[1776771172937,80.88,76675.99,0.0,0.99111,1e-05,1.31363]
[1776771173066,80.88,76673.72,0.0,0.99109,1e-05,1.31527]
[1776771179108,80.89,76681.12,0.0,0.99113,1e-05,1.31063]
[1776771180030,80.89,76681.12,0.0,0.99113,1e-05,1.31063]
[1776771180197,80.89,76681.12,0.0,0.99113,1e-05,1.31063]
[1776771180226,80.89,76683.43,0.0,0.99114,1e-05,1.30913]
[1776771180730,80.89,76683.43,0.0,0.99114,1e-05,1.30913]
[1776771180935,80.89,76683.43,0.0,0.99114,1e-05,1.30913]
[1776771182129,80.89,76680.14,0.0,0.99112,1e-05,1.31156]
[1776771186431,80.9,76678.21,0.0,0.99111,1e-05,1.31313]
[1776771186691,80.9,76678.21,0.0,0.99111,1e-05,1.31313]
[1776771186474,80.9,76681.65,0.0,0.99113,1e-05,1.31093]
[1776771187635,80.9,76681.65,0.0,0.99113,1e-05,1.31093]
[1776771187689,80.9,76681.65,0.0,0.99113,1e-05,1.31093]
[1776771187639,80.9,76684.61,0.0,0.99114,1e-05,1.30898]
[1776771188175,80.9,76687.7,0.0,0.99116,1e-05,1.30687]
[1776771191196,80.9,76694.8,0.0,0.9912,1e-05,1.30228]
[1776771192916,80.9,76696.32,0.0,0.99121,1e-05,1.30134]
[1776771192941,80.9,76696.32,0.0,0.99121,1e-05,1.30134]
[1776771193382,80.9,76696.32,0.0,0.99121,1e-05,1.30134]
[1776771193435,80.9,76696.32,0.0,0.99121,1e-05,1.30134]
[1776771193483,80.9,76691.73,0.0,0.99118,1e-05,1.30466]
[1776771195223,80.91,76683.13,0.0,0.99113,1e-05,1.31064]
[1776771196275,80.91,76683.13,0.0,0.99113,1e-05,1.31064]
[1776771196406,80.91,76683.13,0.0,0.99113,1e-05,1.31064]
[1776771196439,80.91,76683.13,0.0,0.99113,1e-05,1.31064]
[1776771196507,80.91,76680.91,0.0,0.99112,1e-05,1.31234]
[1776771202272,80.91,76680.74,0.0,0.99111,1e-05,1.31283]
[1776771207308,80.92,76681.9,0.0,0.99112,1e-05,1.31241]
[1776771207868,80.92,76681.9,0.0,0.99112,1e-05,1.31241]
[1776771207943,80.92,76681.9,0.0,0.99112,1e-05,1.31241]
[1776771207986,80.92,76681.9,0.0,0.99112,1e-05,1.31241]
[1776771208187,80.92,76681.9,0.0,0.99112,1e-05,1.31241]
[1776771208315,80.92,76682.3,0.0,0.99112,1e-05,1.31221]
[1776771211336,80.92,76680.69,0.0,0.99112,1e-05,1.31195]
[1776771218392,80.93,76680.98,0.0,0.99112,1e-05,1.31237]
[1776771218813,80.93,76680.98,0.0,0.99112,1e-05,1.31237]
[1776771218905,80.93,76680.98,0.0,0.99112,1e-05,1.31237]
[1776771218942,80.93,76680.98,0.0,0.99112,1e-05,1.31237]
[1776771219398,80.93,76681.27,0.0,0.99112,1e-05,1.31225]
[1776771224434,80.93,76681.67,0.0,0.99112,1e-05,1.31236]
[1776771226749,80.93,76681.69,0.0,0.99112,1e-05,1.31242]
[1776771226909,80.93,76681.15,0.0,0.99111,1e-05,1.31287]
[1776771226947,80.93,76681.15,0.0,0.99111,1e-05,1.31287]
[1776771227455,80.93,76681.11,0.0,0.99111,1e-05,1.31297]
[1776771233496,80.94,76682.93,0.0,0.99112,1e-05,1.31218]
[1776771238531,80.94,76682.73,0.0,0.99111,1e-05,1.3127]
[1776771242917,80.95,76683.02,0.0,0.99111,1e-05,1.3128]
[1776771242940,80.95,76683.02,0.0,0.99111,1e-05,1.3128]
[1776771243019,80.95,76683.02,0.0,0.99111,1e-05,1.3128]
[1776771243194,80.95,76683.02,0.0,0.99111,1e-05,1.3128]
[1776771243567,80.95,76682.95,0.0,0.99111,1e-05,1.31292]
[1776771248602,80.95,76682.36,0.0,0.99111,1e-05,1.31369]
[1776771249511,80.95,76682.36,0.0,0.99111,1e-05,1.31369]
[1776771249690,80.95,76682.36,0.0,0.99111,1e-05,1.31369]
[1776771249728,80.95,76682.36,0.0,0.99111,1e-05,1.31369]
[1776771249609,80.95,76679.63,0.0,0.99109,1e-05,1.31564]
[1776771249938,80.95,76679.63,0.0,0.99109,1e-05,1.31564]
[1776771250616,80.95,76679.19,0.0,0.99109,1e-05,1.31601]
[1776771254644,80.96,76673.92,0.0,0.99106,1e-05,1.31992]
[1776771255907,80.96,76672.79,0.0,0.99105,1e-05,1.32076]
[1776771255940,80.96,76672.79,0.0,0.99105,1e-05,1.32076]
[1776771256464,80.96,76672.79,0.0,0.99105,1e-05,1.32076]
[1776771256689,80.96,76672.79,0.0,0.99105,1e-05,1.32076]
[1776771256754,80.96,76671.04,0.0,0.99104,1e-05,1.32203]
[1776771262585,80.96,76669.21,0.0,0.99103,1e-05,1.32358]
[1776771262690,80.96,76669.21,0.0,0.99103,1e-05,1.32358]
[1776771262697,80.96,76669.21,0.0,0.99103,1e-05,1.32358]
[1776771262700,80.96,76665.32,0.0,0.99101,1e-05,1.32633]
[1776771262938,80.96,76665.32,0.0,0.99101,1e-05,1.32633]
[1776771263707,80.96,76661.35,0.0,0.99098,1e-05,1.32913]
[1776771264714,80.96,76658.2,0.0,0.99097,1e-05,1.33136]
[1776771267525,80.96,76656.65,0.0,0.99096,1e-05,1.33251]
[1776771267692,80.96,76656.65,0.0,0.99096,1e-05,1.33251]
[1776771272323,80.97,76656.44,0.0,0.99097,1e-05,1.33124]
[1776771272444,80.97,76656.44,0.0,0.99097,1e-05,1.33124]
[1776771272770,80.97,76656.36,0.0,0.99096,1e-05,1.33134]
[1776771273777,80.97,76649.04,0.0,0.99092,1e-05,1.33647]
[1776771274784,80.97,76641.71,0.0,0.99088,1e-05,1.34162]
[1776771276797,80.97,76639.38,0.0,0.99087,1e-05,1.3433]
[1776771277253,80.97,76639.38,0.0,0.99087,1e-05,1.3433]
[1776771277462,80.97,76639.38,0.0,0.99087,1e-05,1.3433]
[1776771282163,80.97,76638.86,0.0,0.99087,1e-05,1.34374]
[1776771282202,80.97,76638.86,0.0,0.99087,1e-05,1.34374]
[1776771282307,80.97,76638.86,0.0,0.99087,1e-05,1.34374]
[1776771282441,80.97,76638.86,0.0,0.99087,1e-05,1.34374]
[1776771282542,80.97,76634.28,0.0,0.99084,1e-05,1.34698]
[1776771283847,80.97,76628.68,0.0,0.99081,1e-05,1.35092]
[1776771286695,80.97,76628.47,0.0,0.99081,1e-05,1.35108]
[1776771286791,80.97,76628.31,0.0,0.99081,1e-05,1.3512]
[1776771286938,80.97,76628.31,0.0,0.99081,1e-05,1.3512]
[1776771288500,80.97,76627.13,0.0,0.9908,1e-05,1.35203]
[1776771288700,80.97,76627.13,0.0,0.9908,1e-05,1.35203]
[1776771288726,80.97,76622.7,0.0,0.99078,1e-05,1.35515]
[1776771293315,80.97,76624.2,0.0,0.99078,1e-05,1.35409]
[1776771293407,80.97,76624.2,0.0,0.99078,1e-05,1.35409]
[1776771293452,80.97,76624.2,0.0,0.99078,1e-05,1.35409]
[1776771293508,80.97,76624.2,0.0,0.99078,1e-05,1.35408]
[1776771296938,80.97,76617.25,0.0,0.99074,1e-05,1.35898]
[1776771297945,80.97,76613.92,0.0,0.99073,1e-05,1.36132]
[1776771300410,80.97,76614.81,0.0,0.99073,1e-05,1.36067]
[1776771300450,80.97,76614.81,0.0,0.99073,1e-05,1.36067]
[1776771300770,80.97,76614.81,0.0,0.99073,1e-05,1.36067]
[1776771300532,80.97,76610.69,0.0,0.99071,1e-05,1.36358]
[1776771300942,80.97,76610.69,0.0,0.99071,1e-05,1.36358]
[1776771301973,80.97,76605.02,0.0,0.99068,1e-05,1.36755]
[1776771307010,80.97,76605.97,0.0,0.99068,1e-05,1.36674]
[1776771309024,80.97,76599.36,0.0,0.99065,1e-05,1.37138]
[1776771311038,80.96,76601.59,0.0,0.99066,1e-05,1.36972]
[1776771312045,80.96,76611.26,0.0,0.99071,1e-05,1.36282]
[1776771313052,80.96,76616.77,0.0,0.99075,1e-05,1.3589]
[1776771314314,80.96,76616.77,0.0,0.99075,1e-05,1.3589]
[1776771314444,80.96,76616.77,0.0,0.99075,1e-05,1.3589]
[1776771314484,80.96,76616.77,0.0,0.99075,1e-05,1.3589]
[1776771314697,80.96,76616.77,0.0,0.99075,1e-05,1.3589]
[1776771314798,80.96,76617.17,0.0,0.99075,1e-05,1.35859]
[1776771315066,80.96,76610.96,0.0,0.99071,1e-05,1.36298]
[1776771316073,80.96,76607.89,0.0,0.9907,1e-05,1.36514]
[1776771317310,80.96,76607.89,0.0,0.9907,1e-05,1.36514]
[1776771317452,80.96,76607.89,0.0,0.9907,1e-05,1.36514]
[1776771318087,80.96,76602.06,0.0,0.99066,1e-05,1.36923]
[1776771318954,80.96,76602.06,0.0,0.99066,1e-05,1.36923]
[1776771319189,80.96,76602.06,0.0,0.99066,1e-05,1.36923]
[1776771319290,80.96,76597.7,0.0,0.99064,1e-05,1.37231]
[1776771319917,80.96,76597.7,0.0,0.99064,1e-05,1.37231]
[1776771319937,80.96,76597.7,0.0,0.99064,1e-05,1.37231]
[1776771321108,80.96,76600.85,0.0,0.99066,1e-05,1.36999]
[1776771324606,80.96,76600.89,0.0,0.99066,1e-05,1.3699]
[1776771324699,80.96,76600.89,0.0,0.99066,1e-05,1.3699]
[1776771325393,80.96,76601.07,0.0,0.99066,1e-05,1.3697]
[1776771325436,80.96,76601.07,0.0,0.99066,1e-05,1.3697]
[1776771325495,80.96,76603.34,0.0,0.99067,1e-05,1.36806]
[1776771327150,80.96,76605.71,0.0,0.99069,1e-05,1.36634]
[1776771328394,80.96,76605.71,0.0,0.99069,1e-05,1.36634]
[1776771328446,80.96,76605.71,0.0,0.99069,1e-05,1.36634]
[1776771335811,80.96,76604.05,0.0,0.99069,1e-05,1.36572]
[1776771335206,80.96,76615.92,0.0,0.99076,1e-05,1.35726]
[1776771335938,80.96,76615.92,0.0,0.99076,1e-05,1.35726]
[1776771336061,80.96,76615.92,0.0,0.99076,1e-05,1.35726]
[1776771336191,80.96,76615.92,0.0,0.99076,1e-05,1.35726]
[1776771336213,80.96,76616.84,0.0,0.99076,1e-05,1.3566]
[1776771338227,80.96,76614.55,0.0,0.99075,1e-05,1.35819]
[1776771339599,80.96,76614.55,0.0,0.99075,1e-05,1.35819]
[1776771339688,80.96,76614.55,0.0,0.99075,1e-05,1.35819]
[1776771339737,80.96,76602.93,0.0,0.99068,1e-05,1.36639]
[1776771340034,80.96,76602.93,0.0,0.99068,1e-05,1.36639]
[1776771340199,80.96,76602.93,0.0,0.99068,1e-05,1.36639]
[1776771340241,80.96,76600.19,0.0,0.99067,1e-05,1.36833]
[1776771342939,80.96,76598.42,0.0,0.99066,1e-05,1.36953]
[1776771343190,80.96,76598.42,0.0,0.99066,1e-05,1.36953]
[1776771343262,80.96,76592.13,0.0,0.99062,1e-05,1.37398]
[1776771344597,80.96,76592.13,0.0,0.99062,1e-05,1.37398]
[1776771344693,80.96,76592.13,0.0,0.99062,1e-05,1.37398]
[1776771344798,80.95,76589.45,0.0,0.99061,1e-05,1.3758]
[1776771348298,80.95,76584.1,0.0,0.99058,1e-05,1.37949]
[1776771349608,80.95,76584.1,0.0,0.99058,1e-05,1.37949]
[1776771349693,80.95,76584.1,0.0,0.99058,1e-05,1.37949]
[1776771349780,80.95,76584.1,0.0,0.99058,1e-05,1.37949]
[1776771349827,80.95,76583.13,0.0,0.99057,1e-05,1.38007]
[1776771349945,80.95,76583.13,0.0,0.99057,1e-05,1.38007]
[1776771350312,80.95,76588.66,0.0,0.9906,1e-05,1.37612]
[1776771351319,80.95,76590.92,0.0,0.99062,1e-05,1.37445]
[1776771352325,80.95,76587.36,0.0,0.9906,1e-05,1.37695]
[1776771355187,80.95,76585.7,0.0,0.99059,1e-05,1.37804]
[1776771355369,80.95,76585.7,0.0,0.99059,1e-05,1.37804]
[1776771355438,80.95,76585.7,0.0,0.99059,1e-05,1.37804]
[1776771355470,80.95,76586.68,0.0,0.9906,1e-05,1.37729]
[1776771357361,80.95,76589.17,0.0,0.99061,1e-05,1.37541]
[1776771360361,80.95,76590.14,0.0,0.99062,1e-05,1.37462]
[1776771361374,80.95,76590.86,0.0,0.99062,1e-05,1.37406]
[1776771361443,80.95,76590.86,0.0,0.99062,1e-05,1.37406]
[1776771364249,80.95,76592.44,0.0,0.99063,1e-05,1.37281]
[1776771364443,80.95,76592.44,0.0,0.99063,1e-05,1.37281]
[1776771364461,80.94,76588.09,0.0,0.99061,1e-05,1.37587]
[1776771366424,80.94,76586.04,0.0,0.9906,1e-05,1.37725]
[1776771368938,80.94,76585.84,0.0,0.9906,1e-05,1.37729]
[1776771369195,80.94,76585.84,0.0,0.9906,1e-05,1.37729]
[1776771369445,80.94,76598.86,0.0,0.99067,1e-05,1.36796]
[1776771372466,80.94,76599.93,0.0,0.99068,1e-05,1.36709]
[1776771374357,80.94,76599.86,0.0,0.99068,1e-05,1.3671]
[1776771374447,80.94,76599.86,0.0,0.99068,1e-05,1.3671]
[1776771376494,80.94,76604.98,0.0,0.99071,1e-05,1.36338]
[1776771381529,80.94,76604.25,0.0,0.9907,1e-05,1.36377]
[1776771384852,80.94,76604.33,0.0,0.9907,1e-05,1.36366]
[1776771384938,80.94,76605.69,0.0,0.99071,1e-05,1.36267]
[1776771386564,80.94,76608.84,0.0,0.99073,1e-05,1.36039]
[1776771387571,80.94,76612.37,0.0,0.99075,1e-05,1.35785]
[1776771388578,80.94,76614.97,0.0,0.99077,1e-05,1.35599]
[1776771389429,80.94,76614.97,0.0,0.99077,1e-05,1.35599]
[1776771389436,80.94,76614.97,0.0,0.99077,1e-05,1.35599]
[1776771390597,80.94,76621.24,0.0,0.9908,1e-05,1.35156]
[1776771391603,80.94,76627.74,0.0,0.99085,1e-05,1.34535]
[1776771393617,80.94,76633.57,0.0,0.99088,1e-05,1.34128]
[1776771394624,80.94,76639.23,0.0,0.99091,1e-05,1.33734]
[1776771395482,80.94,76639.23,0.0,0.99091,1e-05,1.33734]
[1776771395691,80.94,76639.23,0.0,0.99091,1e-05,1.33734]
[1776771401672,80.94,76641.65,0.0,0.99092,1e-05,1.33581]
[1776771403176,80.94,76641.12,0.0,0.99092,1e-05,1.3362]
[1776771403436,80.94,76641.12,0.0,0.99092,1e-05,1.3362]
[1776771408722,80.94,76641.53,0.0,0.99092,1e-05,1.33604]
[1776771411921,80.94,76642.88,0.0,0.99093,1e-05,1.33514]
[1776771413288,80.94,76645.13,0.0,0.99094,1e-05,1.33362]
[1776771414939,80.94,76645.28,0.0,0.99094,1e-05,1.33354]
[1776771415771,80.94,76643.27,0.0,0.99093,1e-05,1.33499]
[1776771419668,80.94,76643.86,0.0,0.99093,1e-05,1.33464]
[1776771419691,80.94,76643.86,0.0,0.99093,1e-05,1.33464]
[1776771419770,80.94,76643.86,0.0,0.99093,1e-05,1.33464]
[1776771419935,80.94,76643.86,0.0,0.99093,1e-05,1.33464]
[1776771419804,80.94,76649.25,0.0,0.99096,1e-05,1.33091]
[1776771424838,80.94,76648.82,0.0,0.99096,1e-05,1.33136]
[1776771426351,80.94,76649.03,0.0,0.99096,1e-05,1.33124]
[1776771426412,80.94,76649.03,0.0,0.99096,1e-05,1.33124]
[1776771426439,80.94,76649.03,0.0,0.99096,1e-05,1.33124]
[1776771426852,80.94,76649.07,0.0,0.99096,1e-05,1.33125]
[1776771431891,80.95,76648.66,0.0,0.99096,1e-05,1.33168]
[1776771434914,80.95,76652.63,0.0,0.99098,1e-05,1.32901]
[1776771435901,80.95,76652.63,0.0,0.99098,1e-05,1.32901]
[1776771435939,80.95,76652.63,0.0,0.99098,1e-05,1.32901]
[1776771435921,80.95,76652.77,0.0,0.99098,1e-05,1.32895]
[1776771436160,80.95,76652.77,0.0,0.99098,1e-05,1.32895]
[1776771436190,80.95,76652.77,0.0,0.99098,1e-05,1.32895]
[1776771440956,80.95,76648.5,0.0,0.99095,1e-05,1.33209]
[1776771441099,80.95,76648.5,0.0,0.99095,1e-05,1.33209]
[1776771441200,80.95,76648.5,0.0,0.99095,1e-05,1.33209]
[1776771441272,80.95,76648.5,0.0,0.99095,1e-05,1.33209]
[1776771441435,80.95,76648.5,0.0,0.99095,1e-05,1.33209]
[1776771441962,80.95,76647.88,0.0,0.99095,1e-05,1.33255]
[1776771446998,80.95,76649.13,0.0,0.99096,1e-05,1.33184]
[1776771450395,80.95,76649.28,0.0,0.99096,1e-05,1.33176]
[1776771450437,80.95,76649.28,0.0,0.99096,1e-05,1.33176]
[1776771450513,80.95,76649.28,0.0,0.99096,1e-05,1.33176]
[1776771450691,80.95,76649.28,0.0,0.99096,1e-05,1.33176]
[1776771450790,80.95,76647.73,0.0,0.99095,1e-05,1.33293]
[1776771456061,80.95,76647.36,0.0,0.99095,1e-05,1.33173]
[1776771460025,80.96,76647.25,0.0,0.99095,1e-05,1.3319]
[1776771460159,80.96,76647.25,0.0,0.99095,1e-05,1.3319]
[1776771460191,80.96,76647.25,0.0,0.99095,1e-05,1.3319]
[1776771460260,80.96,76647.15,0.0,0.99095,1e-05,1.332]
[1776771465536,80.96,76647.02,0.0,0.99095,1e-05,1.33222]
[1776771465628,80.96,76647.02,0.0,0.99095,1e-05,1.33222]
[1776771465690,80.96,76647.02,0.0,0.99095,1e-05,1.33222]
[1776771465790,80.96,76648.3,0.0,0.99096,1e-05,1.33139]
[1776771471166,80.96,76636.61,0.0,0.99089,1e-05,1.33971]
[1776771472173,80.96,76630.48,0.0,0.99086,1e-05,1.34402]
[1776771473178,80.96,76630.48,0.0,0.99086,1e-05,1.34402]
[1776771473196,80.96,76630.48,0.0,0.99086,1e-05,1.34402]
[1776771473235,80.96,76630.48,0.0,0.99086,1e-05,1.34402]
[1776771473435,80.96,76630.48,0.0,0.99086,1e-05,1.34402]
[1776771473537,80.96,76629.92,0.0,0.99085,1e-05,1.34442]
[1776771477208,80.96,76625.59,0.0,0.99083,1e-05,1.34749]
[1776771479615,80.96,76624.33,0.0,0.99082,1e-05,1.34838]
[1776771479687,80.96,76624.33,0.0,0.99082,1e-05,1.34838]
[1776771479741,80.96,76624.33,0.0,0.99082,1e-05,1.34838]
[1776771479940,80.96,76624.33,0.0,0.99082,1e-05,1.34838]
[1776771479789,80.96,76622.81,0.0,0.99081,1e-05,1.34946]
[1776771485390,80.96,76620.52,0.0,0.9908,1e-05,1.35107]
[1776771485440,80.96,76620.52,0.0,0.9908,1e-05,1.35107]
[1776771485491,80.96,76620.52,0.0,0.9908,1e-05,1.35107]
[1776771488285,80.96,76615.88,0.0,0.99077,1e-05,1.35434]
[1776771489393,80.96,76615.88,0.0,0.99077,1e-05,1.35434]
[1776771489440,80.96,76615.88,0.0,0.99077,1e-05,1.35434]
[1776771494919,80.96,76615.78,0.0,0.99077,1e-05,1.35439]
[1776771494946,80.96,76615.78,0.0,0.99077,1e-05,1.35439]
[1776771494970,80.96,76615.78,0.0,0.99077,1e-05,1.35439]
[1776771495020,80.96,76619.35,0.0,0.99079,1e-05,1.35187]
[1776771495190,80.96,76619.35,0.0,0.99079,1e-05,1.35187]
[1776771500369,80.96,76617.64,0.0,0.99078,1e-05,1.35307]
[1776771505405,80.96,76616.3,0.0,0.99078,1e-05,1.35402]
[1776771508931,80.96,76617.38,0.0,0.99078,1e-05,1.35325]
[1776771508938,80.96,76617.38,0.0,0.99078,1e-05,1.35325]
[1776771509002,80.96,76617.38,0.0,0.99078,1e-05,1.35325]
[1776771509032,80.96,76617.1,0.0,0.99078,1e-05,1.35345]
[1776771509190,80.96,76617.1,0.0,0.99078,1e-05,1.35345]
[1776771511447,80.96,76609.86,0.0,0.99075,1e-05,1.35692]
[1776771512484,80.96,76609.86,0.0,0.99075,1e-05,1.35692]
[1776771512487,80.96,76609.86,0.0,0.99075,1e-05,1.35692]
[1776771512694,80.96,76609.86,0.0,0.99075,1e-05,1.35692]
[1776771512795,80.96,76608.58,0.0,0.99074,1e-05,1.35781]
[1776771518497,80.96,76606.43,0.0,0.99073,1e-05,1.35928]
[1776771519511,80.96,76606.43,0.0,0.99073,1e-05,1.35928]
[1776771519542,80.96,76606.43,0.0,0.99073,1e-05,1.35928]
[1776771519693,80.96,76606.43,0.0,0.99073,1e-05,1.35928]
[1776771519724,80.96,76606.39,0.0,0.99073,1e-05,1.35929]
[1776771525998,80.96,76608.25,0.0,0.99074,1e-05,1.35795]
[1776771526037,80.96,76609.54,0.0,0.99075,1e-05,1.35703]
[1776771526067,80.96,76609.54,0.0,0.99075,1e-05,1.35703]
[1776771526192,80.96,76609.54,0.0,0.99075,1e-05,1.35703]
[1776771529755,80.96,76609.5,0.0,0.99075,1e-05,1.35706]
[1776771529939,80.96,76609.5,0.0,0.99075,1e-05,1.35706]
[1776771530040,80.96,76609.36,0.0,0.99075,1e-05,1.35715]
[1776771536034,80.96,76607.68,0.0,0.99074,1e-05,1.35833]
[1776771536037,80.96,76607.68,0.0,0.99074,1e-05,1.35833]
[1776771536038,80.96,76607.97,0.0,0.99074,1e-05,1.35811]
[1776771536190,80.96,76607.97,0.0,0.99074,1e-05,1.35811]
[1776771543674,80.96,76608.8,0.0,0.99075,1e-05,1.3575]
[1776771544488,80.96,76608.8,0.0,0.99075,1e-05,1.3575]
[1776771544492,80.96,76608.8,0.0,0.99075,1e-05,1.3575]
[1776771544691,80.96,76608.8,0.0,0.99075,1e-05,1.3575]
[1776771544758,80.96,76608.84,0.0,0.99075,1e-05,1.35746]
[1776771547702,80.96,76611.96,0.0,0.99076,1e-05,1.35525]
[1776771552505,80.96,76612.38,0.0,0.99077,1e-05,1.35495]
[1776771552549,80.96,76612.38,0.0,0.99077,1e-05,1.35495]
[1776771552689,80.96,76612.38,0.0,0.99077,1e-05,1.35495]
[1776771552850,80.96,76614.13,0.0,0.99078,1e-05,1.35372]
[1776771553744,80.96,76619.24,0.0,0.99081,1e-05,1.35012]
[1776771555758,80.96,76625.88,0.0,0.99084,1e-05,1.34548]
[1776771556461,80.96,76625.88,0.0,0.99084,1e-05,1.34548]
[1776771556691,80.96,76625.88,0.0,0.99084,1e-05,1.34548]
[1776771556765,80.96,76615.92,0.0,0.99079,1e-05,1.3525]
[1776771557772,80.96,76616.18,0.0,0.99079,1e-05,1.35232]
[1776771559554,80.96,76616.19,0.0,0.99079,1e-05,1.35231]
[1776771559687,80.96,76616.19,0.0,0.99079,1e-05,1.35231]
[1776771559786,80.96,76614.69,0.0,0.99078,1e-05,1.35338]
[1776771560936,80.96,76614.69,0.0,0.99078,1e-05,1.35338]
[1776771566835,80.96,76614.86,0.0,0.99078,1e-05,1.35327]
[1776771567769,80.96,76614.86,0.0,0.99078,1e-05,1.35327]
[1776771567893,80.96,76614.86,0.0,0.99078,1e-05,1.35327]
[1776771567939,80.96,76614.86,0.0,0.99078,1e-05,1.35327]
[1776771567994,80.96,76614.58,0.0,0.99078,1e-05,1.35347]
[1776771570863,80.96,76611.49,0.0,0.99076,1e-05,1.35565]
[1776771572605,80.96,76611.38,0.0,0.99077,1e-05,1.35409]
[1776771572691,80.96,76611.38,0.0,0.99077,1e-05,1.35409]
[1776771572692,80.96,76611.38,0.0,0.99077,1e-05,1.35409]
[1776771572938,80.96,76611.38,0.0,0.99077,1e-05,1.35409]
[1776771572946,80.96,76611.18,0.0,0.99077,1e-05,1.35423]
[1776771577844,80.96,76612.49,0.0,0.99078,1e-05,1.35331]
[1776771577942,80.96,76612.49,0.0,0.99078,1e-05,1.35331]
[1776771577975,80.96,76612.49,0.0,0.99078,1e-05,1.35331]
[1776771578077,80.96,76615.19,0.0,0.99079,1e-05,1.35142]
[1776771578267,80.96,76615.19,0.0,0.99079,1e-05,1.35142]
[1776771578919,80.96,76629.49,0.0,0.99087,1e-05,1.34138]
[1776771579318,80.96,76629.49,0.0,0.99087,1e-05,1.34138]
[1776771579443,80.96,76629.49,0.0,0.99087,1e-05,1.34138]
[1776771579926,80.96,76630.04,0.0,0.99088,1e-05,1.34102]
[1776771580637,80.96,76630.04,0.0,0.99088,1e-05,1.34102]
[1776771580690,80.96,76630.04,0.0,0.99088,1e-05,1.34102]
[1776771580933,80.96,76625.36,0.0,0.99085,1e-05,1.34432]
[1776771581940,80.96,76629.29,0.0,0.99087,1e-05,1.34159]
[1776771586975,80.96,76632.6,0.0,0.99089,1e-05,1.33939]
[1776771588014,80.96,76632.6,0.0,0.99089,1e-05,1.33939]
[1776771588115,80.96,76634.41,0.0,0.9909,1e-05,1.33815]
[1776771588180,80.96,76634.41,0.0,0.9909,1e-05,1.33815]
[1776771588191,80.96,76634.41,0.0,0.9909,1e-05,1.33815]
[1776771594025,80.96,76633.36,0.0,0.99089,1e-05,1.33906]
[1776771599060,80.97,76631.31,0.0,0.99088,1e-05,1.34062]
[1776771601556,80.97,76632.76,0.0,0.99089,1e-05,1.33965]
[1776771601689,80.97,76632.76,0.0,0.99089,1e-05,1.33965]
[1776771601765,80.97,76632.76,0.0,0.99089,1e-05,1.33965]
[1776771601947,80.97,76632.76,0.0,0.99089,1e-05,1.33965]
[1776771602081,80.97,76633.02,0.0,0.99089,1e-05,1.3395]
[1776771607116,80.97,76631.26,0.0,0.99088,1e-05,1.34085]
[1776771611798,80.97,76630.68,0.0,0.99087,1e-05,1.34135]
[1776771611938,80.97,76630.68,0.0,0.99087,1e-05,1.34135]
[1776771611965,80.97,76630.68,0.0,0.99087,1e-05,1.34135]
[1776771612007,80.97,76630.68,0.0,0.99087,1e-05,1.34137]
[1776771612193,80.97,76630.68,0.0,0.99087,1e-05,1.34137]
[1776771617727,80.97,76631.5,0.0,0.99088,1e-05,1.34089]
[1776771617941,80.97,76631.5,0.0,0.99088,1e-05,1.34089]
[1776771620279,80.97,76631.81,0.0,0.99088,1e-05,1.34074]
[1776771620435,80.97,76631.81,0.0,0.99088,1e-05,1.34074]
[1776771620536,80.97,76631.81,0.0,0.99088,1e-05,1.34077]
[1776771624108,80.97,76631.27,0.0,0.99087,1e-05,1.34119]
[1776771624191,80.97,76631.09,0.0,0.99087,1e-05,1.34134]
[1776771628264,80.97,76627.96,0.0,0.99086,1e-05,1.34365]
[1776771631294,80.97,76627.26,0.0,0.99085,1e-05,1.34418]
[1776771631354,80.97,76627.26,0.0,0.99085,1e-05,1.34418]
[1776771631438,80.97,76627.26,0.0,0.99085,1e-05,1.34418]
[1776771631539,80.97,76625.75,0.0,0.99085,1e-05,1.34363]
[1776771634306,80.97,76628.82,0.0,0.99087,1e-05,1.34154]
[1776771639408,80.98,76627.63,0.0,0.99086,1e-05,1.34246]
[1776771639441,80.98,76627.63,0.0,0.99086,1e-05,1.34246]
[1776771639650,80.98,76627.63,0.0,0.99086,1e-05,1.34246]
[1776771639688,80.98,76627.63,0.0,0.99086,1e-05,1.34246]
[1776771639751,80.98,76626.07,0.0,0.99085,1e-05,1.34358]
[1776771645154,80.98,76624.86,0.0,0.99085,1e-05,1.3445]
[1776771645177,80.98,76623.71,0.0,0.99084,1e-05,1.34535]
[1776771645189,80.98,76623.71,0.0,0.99084,1e-05,1.34535]
[1776771645191,80.98,76623.71,0.0,0.99084,1e-05,1.34535]
[1776771645440,80.98,76623.71,0.0,0.99084,1e-05,1.34535]
[1776771645519,80.98,76626.29,0.0,0.99085,1e-05,1.34354]
[1776771647397,80.98,76632.58,0.0,0.99089,1e-05,1.33918]
[1776771649709,80.98,76630.84,0.0,0.99088,1e-05,1.34042]
[1776771649942,80.98,76630.84,0.0,0.99088,1e-05,1.34042]
[1776771650418,80.98,76627.16,0.0,0.99086,1e-05,1.34305]
[1776771654417,80.98,76626.64,0.0,0.99085,1e-05,1.34348]
[1776771654419,80.98,76626.64,0.0,0.99085,1e-05,1.34348]
[1776771654437,80.98,76626.64,0.0,0.99085,1e-05,1.34348]
[1776771654446,80.98,76618.22,0.0,0.99081,1e-05,1.34941]
[1776771659481,80.98,76618.13,0.0,0.99081,1e-05,1.34953]
[1776771665099,80.98,76617.7,0.0,0.9908,1e-05,1.34987]
[1776771665189,80.98,76617.7,0.0,0.9908,1e-05,1.34987]
[1776771665185,80.98,76614.32,0.0,0.99078,1e-05,1.35226]
[1776771665523,80.98,76614.34,0.0,0.99078,1e-05,1.35225]
[1776771668544,80.98,76619.48,0.0,0.99081,1e-05,1.34865]
[1776771671905,80.98,76621.03,0.0,0.99082,1e-05,1.34758]
[1776771671943,80.98,76621.03,0.0,0.99082,1e-05,1.34758]
[1776771672636,80.98,76621.03,0.0,0.99082,1e-05,1.3476]
[1776771672687,80.98,76621.03,0.0,0.99082,1e-05,1.3476]
[1776771672703,80.98,76623.49,0.0,0.99084,1e-05,1.34587]
[1776771678614,80.98,76623.8,0.0,0.99084,1e-05,1.34574]
[1776771680211,80.98,76623.8,0.0,0.99084,1e-05,1.34574]
[1776771680439,80.98,76623.74,0.0,0.99084,1e-05,1.34579]
[1776771680628,80.98,76620.55,0.0,0.99082,1e-05,1.34804]
[1776771682642,80.98,76618.12,0.0,0.9908,1e-05,1.34977]
[1776771684658,80.98,76614.8,0.0,0.99079,1e-05,1.35211]
[1776771685786,80.98,76614.8,0.0,0.99079,1e-05,1.35211]
[1776771685791,80.98,76614.8,0.0,0.99079,1e-05,1.35211]
[1776771685938,80.98,76614.8,0.0,0.99079,1e-05,1.35211]
[1776771685990,80.98,76614.06,0.0,0.99078,1e-05,1.35264]
[1776771691873,80.98,76613.88,0.0,0.99078,1e-05,1.35277]
[1776771691912,80.98,76613.88,0.0,0.99078,1e-05,1.35277]
[1776771691945,80.98,76613.88,0.0,0.99078,1e-05,1.35277]
[1776771691974,80.98,76612.97,0.0,0.99079,1e-05,1.35178]
[1776771694728,80.98,76610.75,0.0,0.99077,1e-05,1.35334]
[1776771696314,80.98,76610.23,0.0,0.99077,1e-05,1.35371]
[1776771701442,80.98,76609.83,0.0,0.99077,1e-05,1.35398]
[1776771701690,80.98,76609.83,0.0,0.99077,1e-05,1.35398]
[1776771701777,80.98,76615.48,0.0,0.9908,1e-05,1.35]
[1776771705805,80.98,76619.27,0.0,0.99082,1e-05,1.34734]
[1776771706812,80.98,76624.36,0.0,0.99085,1e-05,1.34377]
[1776771708826,80.98,76624.78,0.0,0.99085,1e-05,1.3435]
[1776771710839,80.98,76628.62,0.0,0.99087,1e-05,1.34085]
[1776771713861,80.98,76631.07,0.0,0.99089,1e-05,1.3392]
[1776771715875,80.98,76634.82,0.0,0.99091,1e-05,1.33662]
[1776771720910,80.99,76635.74,0.0,0.99091,1e-05,1.33613]
[1776771725945,80.99,76636.5,0.0,0.99091,1e-05,1.33577]
[1776771730980,80.99,76636.09,0.0,0.99091,1e-05,1.3362]
[1776771734001,80.99,76633.94,0.0,0.9909,1e-05,1.33778]
[1776771737032,80.99,76628.71,0.0,0.99087,1e-05,1.34151]
[1776771738041,80.99,76626.0,0.0,0.99085,1e-05,1.34342]
[1776771741062,80.99,76629.17,0.0,0.99087,1e-05,1.34124]
[1776771742069,80.99,76632.05,0.0,0.99089,1e-05,1.33924]
[1776771748116,80.99,76631.66,0.0,0.99088,1e-05,1.33963]
[1776771753151,80.99,76635.31,0.0,0.99091,1e-05,1.33555]
[1776771758186,81.0,76635.05,0.0,0.99091,1e-05,1.33586]
[1776771764228,81.0,76635.39,0.0,0.99091,1e-05,1.33577]
[1776771769263,81.0,76635.66,0.0,0.99091,1e-05,1.33571]
[1776771774298,81.0,76636.38,0.0,0.99092,1e-05,1.33535]
[1776771779334,81.0,76636.07,0.0,0.99091,1e-05,1.3357]
[1776771784368,81.0,76635.96,0.0,0.99091,1e-05,1.3359]
[1776771789404,81.0,76636.1,0.0,0.99091,1e-05,1.33593]
[1776771794438,81.01,76636.69,0.0,0.99091,1e-05,1.33565]
[1776771799474,81.01,76636.15,0.0,0.99091,1e-05,1.33616]
[1776771804509,81.01,76635.74,0.0,0.99091,1e-05,1.33657]
[1776771809544,81.01,76635.97,0.0,0.99091,1e-05,1.33653]
[1776771814708,81.01,76635.97,0.0,0.99092,1e-05,1.33498]
[1776771814736,81.01,76635.23,0.0,0.99091,1e-05,1.33555]
[1776771815671,81.01,76548.12,0.0,0.99042,1e-05,1.39747]
[1776771816895,81.01,76548.12,0.0,0.99042,1e-05,1.39747]
[1776771816923,81.01,76508.61,0.0,0.99018,1e-05,1.42665]
[1776771817609,81.0,76515.07,0.0,0.99023,1e-05,1.42052]
[1776771818617,81.0,76527.95,0.0,0.99031,1e-05,1.41097]
[1776771819624,81.0,76501.2,0.0,0.99015,1e-05,1.4305]
[1776771820552,81.0,76501.2,0.0,0.99015,1e-05,1.4305]
[1776771820631,81.0,76498.49,0.0,0.99013,1e-05,1.43236]
[1776771821638,80.99,76505.47,0.0,0.99018,1e-05,1.42706]
[1776771822977,80.99,76505.47,0.0,0.99018,1e-05,1.42706]
[1776771823068,80.99,76513.02,0.0,0.99022,1e-05,1.42124]
[1776771823652,80.99,76521.93,0.0,0.99028,1e-05,1.41471]
[1776771824659,80.99,76534.78,0.0,0.99035,1e-05,1.40521]
[1776771825669,80.99,76539.47,0.0,0.99038,1e-05,1.40171]
[1776771826953,80.99,76539.47,0.0,0.99038,1e-05,1.40171]
[1776771827196,80.99,76539.47,0.0,0.99038,1e-05,1.40171]
[1776771827229,80.99,76531.92,0.0,0.99034,1e-05,1.40701]
[1776771827683,80.99,76536.64,0.0,0.99037,1e-05,1.40358]
[1776771830950,80.99,76536.55,0.0,0.99037,1e-05,1.40346]
[1776771831204,80.99,76536.55,0.0,0.99037,1e-05,1.40346]
[1776771831281,80.98,76535.36,0.0,0.99036,1e-05,1.40414]
[1776771831712,80.98,76532.61,0.0,0.99035,1e-05,1.40614]
[1776771833373,80.98,76527.4,0.0,0.99032,1e-05,1.40974]
[1776771833726,80.98,76529.07,0.0,0.99033,1e-05,1.40852]
[1776771836747,80.98,76522.75,0.0,0.99029,1e-05,1.41284]
[1776771838761,80.98,76520.61,0.0,0.99028,1e-05,1.41419]
[1776771840937,80.97,76519.37,0.0,0.99027,1e-05,1.41499]
[1776771840948,80.97,76518.11,0.0,0.99027,1e-05,1.4158]
[1776771842790,80.97,76514.96,0.0,0.99025,1e-05,1.41789]
[1776771843800,80.97,76513.33,0.0,0.99024,1e-05,1.41897]
[1776771845813,80.97,76511.68,0.0,0.99023,1e-05,1.41995]
[1776771848837,80.96,76519.68,0.0,0.99028,1e-05,1.41374]
[1776771850851,80.96,76515.83,0.0,0.99026,1e-05,1.41635]
[1776771851858,80.96,76512.83,0.0,0.99025,1e-05,1.41844]
[1776771853045,80.96,76512.83,0.0,0.99025,1e-05,1.41844]
[1776771853098,80.96,76509.57,0.0,0.99023,1e-05,1.4206]
[1776771853872,80.96,76503.91,0.0,0.99019,1e-05,1.42476]
[1776771854879,80.96,76502.41,0.0,0.99019,1e-05,1.42574]
[1776771855886,80.95,76499.26,0.0,0.99017,1e-05,1.42794]
[1776771859914,80.95,76496.27,0.0,0.99016,1e-05,1.42962]
[1776771862935,80.95,76494.47,0.0,0.99015,1e-05,1.43055]
[1776771867970,80.94,76492.97,0.0,0.99014,1e-05,1.43097]
[1776771870993,80.93,76497.82,0.0,0.99018,1e-05,1.42697]
[1776771871999,80.93,76500.68,0.0,0.99021,1e-05,1.42303]
[1776771874014,80.93,76498.91,0.0,0.9902,1e-05,1.42408]
[1776771881063,80.92,76498.46,0.0,0.9902,1e-05,1.42351]
[1776771885091,80.91,76502.49,0.0,0.99023,1e-05,1.42003]
[1776771886098,80.91,76504.43,0.0,0.99024,1e-05,1.41847]
[1776771891133,80.9,76503.5,0.0,0.99024,1e-05,1.41841]
[1776771898181,80.9,76503.24,0.0,0.99025,1e-05,1.41774]
[1776771903218,80.89,76490.28,0.0,0.99018,1e-05,1.42666]
[1776771904224,80.89,76485.54,0.0,0.99015,1e-05,1.43003]
[1776771906951,80.88,76484.77,0.0,0.99015,1e-05,1.4303]
[1776771907248,80.88,76476.75,0.0,0.9901,1e-05,1.4361]
[1776771909262,80.88,76483.3,0.0,0.99014,1e-05,1.43093]
[1776771912283,80.87,76485.37,0.0,0.99016,1e-05,1.42895]
[1776771912942,80.87,76485.37,0.0,0.99016,1e-05,1.42895]
[1776771913192,80.87,76485.37,0.0,0.99016,1e-05,1.42895]
[1776771913442,80.87,76485.37,0.0,0.99016,1e-05,1.42895]
[1776771913420,80.87,76485.31,0.0,0.99016,1e-05,1.42885]
[1776771916945,80.87,76484.05,0.0,0.99015,1e-05,1.42934]
[1776771917317,80.87,76484.7,0.0,0.99016,1e-05,1.42871]
[1776771920008,80.86,76483.25,0.0,0.99015,1e-05,1.42949]
[1776771920199,80.86,76483.25,0.0,0.99015,1e-05,1.42949]
[1776771925378,80.85,76480.87,0.0,0.99015,1e-05,1.43034]
[1776771928532,80.85,76483.88,0.0,0.99017,1e-05,1.42767]
[1776771929519,80.85,76483.88,0.0,0.99017,1e-05,1.42767]
[1776771929694,80.85,76483.88,0.0,0.99017,1e-05,1.42767]
[1776771929761,80.85,76496.83,0.0,0.99025,1e-05,1.41798]
[1776771931090,80.85,76496.83,0.0,0.99025,1e-05,1.41798]
[1776771931198,80.85,76496.83,0.0,0.99025,1e-05,1.41798]
[1776771931242,80.84,76497.68,0.0,0.99026,1e-05,1.41541]
[1776771932892,80.84,76498.0,0.0,0.99027,1e-05,1.41518]
[1776771932938,80.84,76498.0,0.0,0.99027,1e-05,1.41518]
[1776771938921,80.84,76500.11,0.0,0.99028,1e-05,1.41291]
[1776771938942,80.84,76500.11,0.0,0.99028,1e-05,1.41291]
[1776771939605,80.84,76501.33,0.0,0.99029,1e-05,1.4119]
[1776771939695,80.84,76501.33,0.0,0.99029,1e-05,1.4119]
[1776771940294,80.83,76502.7,0.0,0.9903,1e-05,1.41066]
[1776771943722,80.83,76502.36,0.0,0.9903,1e-05,1.41068]
[1776771943947,80.83,76502.36,0.0,0.9903,1e-05,1.41068]
[1776771947251,80.83,76497.56,0.0,0.99028,1e-05,1.41384]
[1776771947443,80.83,76497.56,0.0,0.99028,1e-05,1.41384]
[1776771947674,80.82,76497.44,0.0,0.99028,1e-05,1.41369]
[1776771947691,80.82,76497.44,0.0,0.99028,1e-05,1.41369]
[1776771947775,80.82,76496.3,0.0,0.99027,1e-05,1.41452]
[1776771953708,80.82,76494.53,0.0,0.99027,1e-05,1.41509]
[1776771954522,80.82,76494.53,0.0,0.99027,1e-05,1.41509]
[1776771954691,80.82,76494.53,0.0,0.99027,1e-05,1.41509]
[1776771959815,80.81,76496.05,0.0,0.99028,1e-05,1.41338]
[1776771959941,80.81,76496.05,0.0,0.99028,1e-05,1.41338]
[1776771960032,80.81,76503.98,0.0,0.99033,1e-05,1.40745]
[1776771960757,80.81,76508.4,0.0,0.99035,1e-05,1.40412]
[1776771961651,80.81,76508.4,0.0,0.99035,1e-05,1.40412]
[1776771961703,80.81,76508.4,0.0,0.99035,1e-05,1.40412]
[1776771961764,80.81,76508.6,0.0,0.99036,1e-05,1.40387]
[1776771962771,80.81,76499.59,0.0,0.9903,1e-05,1.41036]
[1776771963754,80.81,76499.59,0.0,0.9903,1e-05,1.41036]
[1776771963940,80.81,76499.59,0.0,0.9903,1e-05,1.41036]
[1776771963958,80.8,76488.53,0.0,0.99024,1e-05,1.41837]
[1776771964785,80.8,76488.37,0.0,0.99024,1e-05,1.41836]
[1776771967512,80.8,76488.59,0.0,0.99024,1e-05,1.41807]
[1776771967696,80.8,76486.47,0.0,0.99023,1e-05,1.41951]
[1776771967806,80.8,76485.24,0.0,0.99022,1e-05,1.42029]
[1776771970721,80.8,76483.65,0.0,0.99022,1e-05,1.4212]
[1776771970939,80.8,76483.65,0.0,0.99022,1e-05,1.4212]
[1776771976870,80.79,76481.15,0.0,0.99021,1e-05,1.42213]
[1776771981116,80.78,76481.0,0.0,0.99021,1e-05,1.42197]
[1776771981195,80.78,76481.0,0.0,0.99021,1e-05,1.42197]
[1776771981207,80.78,76476.56,0.0,0.99018,1e-05,1.42498]
[1776771983391,80.78,76476.56,0.0,0.99018,1e-05,1.42498]
[1776771983437,80.78,76476.56,0.0,0.99018,1e-05,1.42498]
[1776771983485,80.78,76476.77,0.0,0.99019,1e-05,1.42442]
[1776771983920,80.78,76481.4,0.0,0.99022,1e-05,1.421]
[1776771987732,80.77,76482.08,0.0,0.99022,1e-05,1.42011]
[1776771987940,80.77,76482.08,0.0,0.99022,1e-05,1.42011]
[1776771987948,80.77,76478.64,0.0,0.9902,1e-05,1.42252]
[1776771989962,80.77,76475.81,0.0,0.99019,1e-05,1.42434]
[1776771990969,80.77,76472.15,0.0,0.99017,1e-05,1.42691]
[1776771991739,80.77,76472.15,0.0,0.99017,1e-05,1.42691]
[1776771991940,80.77,76472.15,0.0,0.99017,1e-05,1.42691]
[1776771991976,80.76,76470.4,0.0,0.99017,1e-05,1.42636]
[1776771992805,80.76,76470.4,0.0,0.99017,1e-05,1.42636]
[1776771992942,80.76,76470.4,0.0,0.99017,1e-05,1.42636]
[1776771992983,80.76,76470.18,0.0,0.99017,1e-05,1.42639]
[1776771998190,80.76,76471.9,0.0,0.99019,1e-05,1.42456]
[1776771998437,80.76,76471.9,0.0,0.99019,1e-05,1.42456]
[1776772000032,80.75,76475.15,0.0,0.99021,1e-05,1.42175]
[1776772003441,80.75,76476.13,0.0,0.99021,1e-05,1.4209]
[1776772003690,80.75,76476.13,0.0,0.99022,1e-05,1.42051]
[1776772006294,80.74,76477.33,0.0,0.99023,1e-05,1.41925]
[1776772009341,80.74,76477.88,0.0,0.99023,1e-05,1.41872]
[1776772009438,80.74,76477.88,0.0,0.99023,1e-05,1.41872]
[1776772016151,80.73,76478.53,0.0,0.99024,1e-05,1.41727]
[1776772017789,80.73,76478.14,0.0,0.99024,1e-05,1.41744]
[1776772017941,80.73,76478.14,0.0,0.99024,1e-05,1.41744]
[1776772018165,80.73,76478.11,0.0,0.99024,1e-05,1.41734]
[1776772021899,80.73,76477.84,0.0,0.99024,1e-05,1.41717]
[1776772021941,80.73,76477.84,0.0,0.99024,1e-05,1.41717]
[1776772027230,80.72,76480.61,0.0,0.99027,1e-05,1.41441]
[1776772027942,80.72,76480.61,0.0,0.99027,1e-05,1.41441]
[1776772028193,80.72,76480.61,0.0,0.99027,1e-05,1.41441]
[1776772028238,80.72,76480.62,0.0,0.99027,1e-05,1.41428]
[1776772031107,80.71,76481.05,0.0,0.99027,1e-05,1.41385]
[1776772031191,80.71,76481.05,0.0,0.99027,1e-05,1.41385]
[1776772036294,80.71,76478.03,0.0,0.99026,1e-05,1.41515]
[1776772038397,80.7,76478.06,0.0,0.99026,1e-05,1.41501]
[1776772038437,80.7,76478.06,0.0,0.99026,1e-05,1.41501]
[1776772038678,80.7,76477.66,0.0,0.99026,1e-05,1.41519]
[1776772038693,80.7,76477.66,0.0,0.99026,1e-05,1.41519]
[1776772039315,80.7,76477.69,0.0,0.99026,1e-05,1.41505]
[1776772044350,80.7,76475.1,0.0,0.99025,1e-05,1.41637]
[1776772046364,80.69,76479.46,0.0,0.99028,1e-05,1.41293]
[1776772047845,80.69,76478.82,0.0,0.99028,1e-05,1.41329]
[1776772047939,80.69,76478.82,0.0,0.99028,1e-05,1.41329]
[1776772048378,80.69,76478.67,0.0,0.99028,1e-05,1.41329]
[1776772055508,80.69,76478.67,0.0,0.99028,1e-05,1.41329]
[1776772056939,80.68,76481.68,0.0,0.99031,1e-05,1.40851]
[1776772057441,80.68,76497.2,0.0,0.9904,1e-05,1.39707]
[1776772058448,80.68,76493.68,0.0,0.99038,1e-05,1.39955]
[1776772061614,80.68,76494.89,0.0,0.99039,1e-05,1.3984]
[1776772061689,80.68,76494.89,0.0,0.99039,1e-05,1.3984]
[1776772062785,80.68,76494.89,0.0,0.99039,1e-05,1.3984]
[1776772062938,80.68,76494.89,0.0,0.99039,1e-05,1.3984]
[1776772063037,80.67,76494.89,0.0,0.99039,1e-05,1.39831]
[1776772064490,80.67,76489.91,0.0,0.99037,1e-05,1.40177]
[1776772070531,80.67,76492.31,0.0,0.99038,1e-05,1.39946]
[1776772072463,80.67,76491.27,0.0,0.99038,1e-05,1.40013]
[1776772072546,80.66,76490.72,0.0,0.99038,1e-05,1.40044]
[1776772072692,80.66,76490.72,0.0,0.99038,1e-05,1.40044]
[1776772073423,80.66,76490.72,0.0,0.99038,1e-05,1.40044]
[1776772073440,80.66,76490.72,0.0,0.99038,1e-05,1.40044]
[1776772079595,80.66,76489.24,0.0,0.99037,1e-05,1.40087]
[1776772084631,80.65,76489.23,0.0,0.99038,1e-05,1.40042]
[1776772085640,80.65,76483.33,0.0,0.99034,1e-05,1.40463]
[1776772088530,80.65,76484.24,0.0,0.99035,1e-05,1.40387]
[1776772088579,80.65,76486.9,0.0,0.99037,1e-05,1.40173]
[1776772088688,80.65,76486.9,0.0,0.99037,1e-05,1.40173]
[1776772089315,80.65,76486.9,0.0,0.99037,1e-05,1.40173]
[1776772089438,80.65,76486.9,0.0,0.99037,1e-05,1.40173]
[1776772091680,80.65,76491.36,0.0,0.99039,1e-05,1.3982]
[1776772094642,80.64,76490.78,0.0,0.99039,1e-05,1.39853]
[1776772094691,80.64,76491.88,0.0,0.9904,1e-05,1.39764]
[1776772094701,80.64,76493.4,0.0,0.99041,1e-05,1.39644]
[1776772095731,80.64,76493.4,0.0,0.99041,1e-05,1.39644]
[1776772095937,80.64,76493.4,0.0,0.99041,1e-05,1.39644]
[1776772101754,80.64,76491.42,0.0,0.9904,1e-05,1.39727]
[1776772107430,80.63,76490.97,0.0,0.9904,1e-05,1.39725]
[1776772107439,80.63,76490.97,0.0,0.9904,1e-05,1.39725]
[1776772107531,80.63,76490.43,0.0,0.9904,1e-05,1.39746]
[1776772108349,80.63,76490.43,0.0,0.9904,1e-05,1.39746]
[1776772108444,80.63,76490.43,0.0,0.9904,1e-05,1.39746]
[1776772113843,80.63,76491.71,0.0,0.99042,1e-05,1.39434]
[1776772118878,80.62,76491.85,0.0,0.99043,1e-05,1.39383]
[1776772121557,80.62,76493.63,0.0,0.99044,1e-05,1.39245]
[1776772121559,80.62,76493.62,0.0,0.99044,1e-05,1.3923]
[1776772121697,80.62,76493.62,0.0,0.99044,1e-05,1.3923]
[1776772122185,80.62,76493.62,0.0,0.99044,1e-05,1.3923]
[1776772122436,80.62,76493.62,0.0,0.99044,1e-05,1.3923]
[1776772125931,80.61,76490.82,0.0,0.99042,1e-05,1.39401]
[1776772130966,80.61,76490.8,0.0,0.99043,1e-05,1.39362]
[1776772136001,80.61,76491.38,0.0,0.99043,1e-05,1.3928]
[1776772137036,80.61,76491.38,0.0,0.99043,1e-05,1.3928]
[1776772137190,80.61,76491.38,0.0,0.99043,1e-05,1.3928]
[1776772137553,80.61,76491.38,0.0,0.99043,1e-05,1.3928]
[1776772137571,80.6,76491.49,0.0,0.99044,1e-05,1.39256]
[1776772139021,80.6,76494.66,0.0,0.99046,1e-05,1.39019]
[1776772144002,80.6,76494.43,0.0,0.99046,1e-05,1.39006]
[1776772144193,80.6,76494.43,0.0,0.99046,1e-05,1.39006]
[1776772144271,80.6,76494.43,0.0,0.99046,1e-05,1.39006]
[1776772144438,80.6,76494.43,0.0,0.99046,1e-05,1.39006]
[1776772144485,80.6,76494.47,0.0,0.99046,1e-05,1.38989]
[1776772151107,80.59,76493.8,0.0,0.99046,1e-05,1.38994]
[1776772151906,80.59,76493.8,0.0,0.99046,1e-05,1.38994]
[1776772151940,80.59,76493.8,0.0,0.99046,1e-05,1.38994]
[1776772152115,80.59,76492.45,0.0,0.99045,1e-05,1.39085]
[1776772152722,80.59,76492.45,0.0,0.99045,1e-05,1.39085]
[1776772152937,80.59,76492.45,0.0,0.99045,1e-05,1.39085]
[1776772158157,80.59,76491.73,0.0,0.99045,1e-05,1.39093]
[1776772160171,80.59,76486.82,0.0,0.99042,1e-05,1.39435]
[1776772161885,80.59,76485.01,0.0,0.99041,1e-05,1.39558]
[1776772161942,80.59,76485.01,0.0,0.99041,1e-05,1.39558]
[1776772162185,80.58,76487.41,0.0,0.99043,1e-05,1.39375]
[1776772162880,80.58,76487.41,0.0,0.99043,1e-05,1.39375]
[1776772162939,80.58,76487.41,0.0,0.99043,1e-05,1.39375]
[1776772168227,80.58,76481.93,0.0,0.9904,1e-05,1.39726]
[1776772169985,80.58,76480.26,0.0,0.99039,1e-05,1.3984]
[1776772170190,80.58,76480.26,0.0,0.99039,1e-05,1.3984]
[1776772170654,80.58,76480.26,0.0,0.99039,1e-05,1.3984]
[1776772170690,80.58,76480.26,0.0,0.99039,1e-05,1.3984]
[1776772170240,80.58,76480.66,0.0,0.99039,1e-05,1.39801]
[1776772175276,80.57,76481.74,0.0,0.99041,1e-05,1.39513]
[1776772176390,80.57,76481.74,0.0,0.99041,1e-05,1.39513]
[1776772176438,80.57,76481.74,0.0,0.99041,1e-05,1.39513]
[1776772176491,80.57,76481.27,0.0,0.99041,1e-05,1.3953]
[1776772176845,80.57,76481.27,0.0,0.99041,1e-05,1.3953]
[1776772176938,80.57,76481.27,0.0,0.99041,1e-05,1.3953]
[1776772185351,80.56,76483.01,0.0,0.99043,1e-05,1.39338]
[1776772186875,80.56,76483.01,0.0,0.99043,1e-05,1.39338]
[1776772186938,80.56,76483.01,0.0,0.99043,1e-05,1.39338]
[1776772187580,80.56,76483.01,0.0,0.99043,1e-05,1.39338]
[1776772187693,80.56,76483.01,0.0,0.99043,1e-05,1.39338]
[1776772187682,80.56,76483.01,0.0,0.99043,1e-05,1.39315]
[1776772191394,80.56,76480.24,0.0,0.99041,1e-05,1.39493]
[1776772192517,80.56,76480.24,0.0,0.99041,1e-05,1.39493]
[1776772192695,80.56,76480.24,0.0,0.99041,1e-05,1.39493]
[1776772195450,80.56,76479.2,0.0,0.99041,1e-05,1.39544]
[1776772195691,80.56,76479.2,0.0,0.99041,1e-05,1.39544]
[1776772195551,80.55,76478.87,0.0,0.99041,1e-05,1.39552]
[1776772196429,80.55,76478.92,0.0,0.99041,1e-05,1.3954]
[1776772201464,80.55,76478.03,0.0,0.99041,1e-05,1.39564]
[1776772203659,80.55,76478.92,0.0,0.99041,1e-05,1.39491]
[1776772203691,80.55,76478.92,0.0,0.99041,1e-05,1.39491]
[1776772212544,80.54,76478.24,0.0,0.99042,1e-05,1.39461]
[1776772214075,80.54,76477.86,0.0,0.99041,1e-05,1.39481]
[1776772214194,80.54,76477.86,0.0,0.99041,1e-05,1.39481]
[1776772214699,80.54,76477.86,0.0,0.99041,1e-05,1.39481]
[1776772214757,80.54,76477.78,0.0,0.99041,1e-05,1.39479]
[1776772214939,80.54,76477.78,0.0,0.99041,1e-05,1.39479]
[1776772217580,80.54,76484.74,0.0,0.99046,1e-05,1.38949]
[1776772218587,80.54,76489.36,0.0,0.99048,1e-05,1.38607]
[1776772219346,80.54,76489.36,0.0,0.99048,1e-05,1.38607]
[1776772219442,80.54,76489.36,0.0,0.99048,1e-05,1.38607]
[1776772219594,80.53,76488.33,0.0,0.99048,1e-05,1.38675]
[1776772219913,80.53,76488.33,0.0,0.99048,1e-05,1.38675]
[1776772219943,80.53,76488.33,0.0,0.99048,1e-05,1.38675]
[1776772224629,80.53,76491.81,0.0,0.9905,1e-05,1.38392]
[1776772225758,80.53,76491.81,0.0,0.9905,1e-05,1.38392]
[1776772225939,80.53,76493.23,0.0,0.99051,1e-05,1.38283]
[1776772226277,80.53,76493.23,0.0,0.99051,1e-05,1.38283]
[1776772226441,80.53,76493.23,0.0,0.99051,1e-05,1.38283]
[1776772226643,80.53,76493.39,0.0,0.99051,1e-05,1.38266]
[1776772230836,80.53,76494.28,0.0,0.99052,1e-05,1.38178]
[1776772230940,80.53,76494.28,0.0,0.99052,1e-05,1.38178]
[1776772231556,80.53,76494.28,0.0,0.99052,1e-05,1.38178]
[1776772231695,80.53,76494.28,0.0,0.99052,1e-05,1.38178]
[1776772231678,80.53,76495.8,0.0,0.99054,1e-05,1.37897]
[1776772233692,80.53,76498.24,0.0,0.99055,1e-05,1.3771]
[1776772235706,80.52,76501.58,0.0,0.99057,1e-05,1.3746]
[1776772236535,80.52,76501.58,0.0,0.99057,1e-05,1.3746]
[1776772236689,80.52,76501.58,0.0,0.99057,1e-05,1.3746]
[1776772236713,80.52,76503.52,0.0,0.99059,1e-05,1.37316]
[1776772237250,80.52,76503.52,0.0,0.99059,1e-05,1.37316]
[1776772237440,80.52,76503.52,0.0,0.99059,1e-05,1.37316]
[1776772241753,80.52,76500.04,0.0,0.99057,1e-05,1.37547]
[1776772242310,80.52,76500.04,0.0,0.99057,1e-05,1.37547]
[1776772242437,80.52,76500.04,0.0,0.99057,1e-05,1.37547]
[1776772242760,80.52,76499.0,0.0,0.99056,1e-05,1.37617]
[1776772242999,80.52,76499.0,0.0,0.99056,1e-05,1.37617]
[1776772243192,80.52,76499.0,0.0,0.99056,1e-05,1.37617]
[1776772248802,80.52,76498.44,0.0,0.99056,1e-05,1.3763]
[1776772251373,80.52,76497.9,0.0,0.99056,1e-05,1.37665]
[1776772251437,80.52,76497.9,0.0,0.99056,1e-05,1.37665]
[1776772251474,80.52,76500.14,0.0,0.99057,1e-05,1.37499]
[1776772252272,80.52,76500.14,0.0,0.99057,1e-05,1.37499]
[1776772252438,80.52,76500.14,0.0,0.99057,1e-05,1.37499]
[1776772254848,80.52,76503.49,0.0,0.99059,1e-05,1.37241]
[1776772257674,80.52,76504.12,0.0,0.9906,1e-05,1.37192]
[1776772257692,80.52,76504.12,0.0,0.9906,1e-05,1.37192]
[1776772257721,80.51,76503.55,0.0,0.99059,1e-05,1.37226]
[1776772258727,80.51,76503.55,0.0,0.99059,1e-05,1.37226]
[1776772258937,80.51,76503.54,0.0,0.99059,1e-05,1.37223]
[1776772260890,80.51,76507.12,0.0,0.99061,1e-05,1.36959]
[1776772263911,80.51,76509.98,0.0,0.99063,1e-05,1.36745]
[1776772264918,80.51,76518.81,0.0,0.99068,1e-05,1.3611]
[1776772265925,80.51,76518.81,0.0,0.99068,1e-05,1.3611]
[1776772265936,80.51,76518.81,0.0,0.99068,1e-05,1.3611]
[1776772266795,80.51,76518.81,0.0,0.99068,1e-05,1.3611]
[1776772266037,80.51,76518.84,0.0,0.99068,1e-05,1.36107]
[1776772266942,80.51,76518.84,0.0,0.99068,1e-05,1.36107]
[1776772272975,80.51,76518.84,0.0,0.99068,1e-05,1.36097]
[1776772278663,80.51,76519.87,0.0,0.99069,1e-05,1.36018]
[1776772278688,80.51,76519.87,0.0,0.99069,1e-05,1.36018]
[1776772278764,80.51,76519.66,0.0,0.99069,1e-05,1.3603]
[1776772280279,80.51,76519.25,0.0,0.99069,1e-05,1.3606]
[1776772280434,80.51,76519.25,0.0,0.99069,1e-05,1.3606]
[1776772284614,80.51,76517.93,0.0,0.99068,1e-05,1.36149]
[1776772287073,80.51,76515.96,0.0,0.99067,1e-05,1.36284]
[1776772290451,80.51,76515.89,0.0,0.99067,1e-05,1.36286]
[1776772290692,80.51,76515.89,0.0,0.99067,1e-05,1.36286]
[1776772296136,80.51,76517.24,0.0,0.99069,1e-05,1.36018]
[1776772307213,80.51,76517.35,0.0,0.99069,1e-05,1.36002]
[1776772312250,80.51,76516.57,0.0,0.99068,1e-05,1.36055]
[1776772317285,80.51,76515.89,0.0,0.99068,1e-05,1.361]
[1776772322320,80.51,76517.1,0.0,0.99069,1e-05,1.36011]
[1776772327355,80.51,76513.22,0.0,0.99067,1e-05,1.36286]
[1776772328361,80.51,76509.5,0.0,0.99064,1e-05,1.36551]
[1776772329648,80.51,76509.5,0.0,0.99064,1e-05,1.36551]
[1776772329686,80.51,76509.5,0.0,0.99064,1e-05,1.36551]
[1776772329777,80.51,76506.78,0.0,0.99063,1e-05,1.36743]
[1776772335411,80.5,76505.78,0.0,0.99062,1e-05,1.36805]
[1776772336418,80.5,76501.08,0.0,0.9906,1e-05,1.37141]
[1776772338208,80.5,76501.05,0.0,0.9906,1e-05,1.37141]
[1776772338443,80.5,76501.05,0.0,0.9906,1e-05,1.37141]
[1776772343468,80.5,76500.94,0.0,0.9906,1e-05,1.37133]
[1776772348502,80.5,76499.9,0.0,0.99059,1e-05,1.37194]
[1776772353537,80.5,76496.83,0.0,0.99059,1e-05,1.37236]
[1776772355556,80.5,76490.59,0.0,0.99055,1e-05,1.37681]
[1776772357816,80.5,76489.88,0.0,0.99055,1e-05,1.37729]
[1776772357944,80.5,76489.86,0.0,0.99055,1e-05,1.37722]
[1776772364619,80.49,76490.74,0.0,0.99056,1e-05,1.37631]
[1776772369656,80.49,76490.6,0.0,0.99056,1e-05,1.37623]
[1776772370663,80.49,76502.12,0.0,0.99062,1e-05,1.3679]
[1776772371483,80.49,76502.12,0.0,0.99062,1e-05,1.3679]
[1776772371696,80.49,76502.12,0.0,0.99062,1e-05,1.3679]
[1776772371709,80.49,76500.87,0.0,0.99062,1e-05,1.36878]
[1776772376206,80.49,76502.22,0.0,0.99062,1e-05,1.36771]
[1776772376439,80.49,76502.22,0.0,0.99062,1e-05,1.36771]
[1776772385769,80.49,76501.45,0.0,0.99062,1e-05,1.36802]
[1776772391811,80.49,76501.62,0.0,0.99062,1e-05,1.36774]
[1776772393825,80.49,76510.12,0.0,0.99067,1e-05,1.3616]
[1776772394832,80.49,76516.6,0.0,0.99071,1e-05,1.35695]
[1776772395089,80.49,76516.6,0.0,0.99071,1e-05,1.35695]
[1776772395198,80.49,76516.6,0.0,0.99071,1e-05,1.35695]
[1776772402887,80.48,76513.97,0.0,0.9907,1e-05,1.35877]
[1776772404482,80.48,76513.71,0.0,0.99069,1e-05,1.35895]
[1776772404691,80.48,76513.71,0.0,0.99069,1e-05,1.35895]
[1776772405909,80.48,76503.68,0.0,0.99064,1e-05,1.3661]
[1776772409937,80.48,76501.92,0.0,0.99063,1e-05,1.36728]
[1776772410473,80.48,76501.92,0.0,0.99063,1e-05,1.36728]
[1776772410701,80.48,76501.92,0.0,0.99063,1e-05,1.36728]
[1776772420020,80.48,76499.54,0.0,0.99063,1e-05,1.36712]
[1776772423970,80.48,76499.47,0.0,0.99063,1e-05,1.36712]
[1776772424197,80.48,76498.6,0.0,0.99062,1e-05,1.3677]
[1776772430078,80.48,76499.47,0.0,0.99063,1e-05,1.36692]
[1776772435858,80.48,76499.51,0.0,0.99063,1e-05,1.36687]
[1776772435939,80.48,76499.51,0.0,0.99063,1e-05,1.36687]
[1776772441155,80.48,76499.24,0.0,0.99063,1e-05,1.36681]
[1776772442162,80.47,76495.35,0.0,0.99061,1e-05,1.36957]
[1776772443667,80.47,76495.35,0.0,0.99061,1e-05,1.36957]
[1776772443701,80.47,76495.35,0.0,0.99061,1e-05,1.36957]
[1776772443800,80.47,76485.83,0.0,0.99055,1e-05,1.37636]
[1776772444176,80.47,76483.31,0.0,0.99054,1e-05,1.37818]
[1776772446190,80.47,76481.11,0.0,0.99053,1e-05,1.37967]
[1776772448850,80.47,76480.37,0.0,0.99052,1e-05,1.38016]
[1776772448902,80.47,76480.37,0.0,0.99052,1e-05,1.38016]
[1776772448936,80.47,76480.37,0.0,0.99052,1e-05,1.38016]
[1776772448952,80.47,76478.56,0.0,0.99051,1e-05,1.38136]
[1776772454245,80.47,76477.99,0.0,0.99051,1e-05,1.38151]
[1776772460288,80.47,76478.06,0.0,0.99051,1e-05,1.38114]
[1776772463309,80.46,76476.31,0.0,0.9905,1e-05,1.38224]
[1776772464942,80.46,76476.31,0.0,0.9905,1e-05,1.38224]
[1776772465043,80.46,76475.74,0.0,0.9905,1e-05,1.38254]
[1776772465244,80.46,76475.74,0.0,0.9905,1e-05,1.38254]
[1776772465441,80.46,76475.74,0.0,0.9905,1e-05,1.38254]
[1776772466937,80.46,76475.92,0.0,0.9905,1e-05,1.38241]
[1776772467038,80.46,76475.55,0.0,0.9905,1e-05,1.38257]
[1776772467773,80.46,76475.55,0.0,0.9905,1e-05,1.38257]
[1776772472372,80.46,76473.12,0.0,0.9905,1e-05,1.38238]
[1776772474451,80.46,76472.92,0.0,0.9905,1e-05,1.38246]
[1776772474699,80.46,76472.92,0.0,0.9905,1e-05,1.38246]
[1776772480428,80.45,76475.29,0.0,0.99052,1e-05,1.38038]
[1776772484992,80.45,76474.18,0.0,0.99051,1e-05,1.38103]
[1776772484456,80.45,76471.16,0.0,0.99049,1e-05,1.38317]
[1776772485190,80.45,76471.16,0.0,0.99049,1e-05,1.38317]
[1776772487033,80.45,76471.24,0.0,0.9905,1e-05,1.38305]
[1776772487189,80.45,76471.24,0.0,0.9905,1e-05,1.38305]
[1776772487476,80.45,76471.38,0.0,0.9905,1e-05,1.38284]
[1776772496617,80.45,76471.41,0.0,0.9905,1e-05,1.38265]
[1776772496691,80.45,76471.41,0.0,0.9905,1e-05,1.38265]
[1776772496719,80.44,76475.05,0.0,0.99052,1e-05,1.37969]
[1776772501651,80.44,76472.73,0.0,0.99051,1e-05,1.38118]
[1776772501688,80.44,76472.73,0.0,0.99051,1e-05,1.38118]
[1776772501752,80.44,76471.4,0.0,0.9905,1e-05,1.38204]
[1776772509992,80.44,76470.53,0.0,0.9905,1e-05,1.38251]
[1776772510198,80.44,76469.28,0.0,0.99049,1e-05,1.38316]
[1776772520033,80.43,76468.51,0.0,0.99049,1e-05,1.3835]
[1776772519704,80.43,76472.47,0.0,0.99052,1e-05,1.38036]
[1776772520711,80.43,76476.51,0.0,0.99054,1e-05,1.37739]
[1776772521245,80.43,76476.51,0.0,0.99054,1e-05,1.37739]
[1776772521435,80.43,76476.51,0.0,0.99054,1e-05,1.37739]
[1776772521718,80.43,76476.58,0.0,0.99054,1e-05,1.37729]
[1776772525746,80.43,76479.39,0.0,0.99056,1e-05,1.37509]
[1776772530781,80.43,76477.73,0.0,0.99055,1e-05,1.37607]
[1776772531788,80.42,76483.48,0.0,0.9906,1e-05,1.37022]
[1776772532795,80.42,76493.82,0.0,0.99066,1e-05,1.36279]
[1776772533802,80.42,76500.88,0.0,0.9907,1e-05,1.35771]
[1776772534809,80.42,76493.51,0.0,0.99065,1e-05,1.36296]
[1776772536823,80.42,76488.78,0.0,0.99063,1e-05,1.36631]
[1776772541859,80.42,76485.52,0.0,0.99061,1e-05,1.36853]
[1776772542866,80.42,76481.7,0.0,0.99059,1e-05,1.37125]
[1776772547900,80.42,76480.02,0.0,0.99058,1e-05,1.37229]
[1776772551929,80.42,76485.25,0.0,0.99061,1e-05,1.36838]
[1776772555956,80.42,76488.05,0.0,0.99063,1e-05,1.36625]
[1776772560992,80.42,76482.24,0.0,0.9906,1e-05,1.3703]
[1776772567034,80.41,76480.28,0.0,0.99059,1e-05,1.37149]
[1776772568041,80.41,76475.25,0.0,0.99056,1e-05,1.37508]
[1776772570055,80.41,76469.0,0.0,0.99052,1e-05,1.37951]
[1776772576097,80.41,76469.42,0.0,0.99053,1e-05,1.37891]
[1776772581132,80.41,76467.47,0.0,0.99052,1e-05,1.38008]
[1776772582139,80.41,76458.28,0.0,0.99046,1e-05,1.3867]
[1776772583146,80.41,76453.46,0.0,0.99043,1e-05,1.39015]
[1776772584153,80.4,76450.28,0.0,0.99042,1e-05,1.3924]
[1776772585160,80.4,76443.7,0.0,0.99038,1e-05,1.39714]
[1776772588190,80.4,76445.79,0.0,0.99039,1e-05,1.39545]
[1776772594227,80.4,76444.75,0.0,0.9904,1e-05,1.394]
[1776772597807,80.39,76448.3,0.0,0.99042,1e-05,1.39118]
[1776772599086,80.39,76448.3,0.0,0.99042,1e-05,1.39118]
[1776772599191,80.39,76448.3,0.0,0.99042,1e-05,1.39118]
[1776772599188,80.39,76448.94,0.0,0.99043,1e-05,1.39057]
[1776772600193,80.39,76448.94,0.0,0.99043,1e-05,1.39057]
[1776772605439,80.39,76447.22,0.0,0.99042,1e-05,1.39146]
[1776772605535,80.39,76447.22,0.0,0.99042,1e-05,1.39146]
[1776772605688,80.39,76447.22,0.0,0.99042,1e-05,1.39146]
[1776772605789,80.39,76447.29,0.0,0.99042,1e-05,1.39134]
[1776772611345,80.38,76448.19,0.0,0.99043,1e-05,1.39024]
[1776772617388,80.38,76448.44,0.0,0.99044,1e-05,1.38962]
[1776772625444,80.37,76447.8,0.0,0.99044,1e-05,1.3895]
[1776772631934,80.37,76448.01,0.0,0.99044,1e-05,1.38905]
[1776772634507,80.36,76455.24,0.0,0.99049,1e-05,1.38342]
[1776772635514,80.36,76467.89,0.0,0.99056,1e-05,1.37419]
[1776772636994,80.36,76467.89,0.0,0.99056,1e-05,1.37419]
[1776772637186,80.36,76467.89,0.0,0.99056,1e-05,1.37419]
[1776772637212,80.36,76467.89,0.0,0.99056,1e-05,1.37419]
[1776772637018,80.36,76468.17,0.0,0.99056,1e-05,1.3739]
[1776772637436,80.36,76468.17,0.0,0.99056,1e-05,1.3739]
[1776772639542,80.36,76472.75,0.0,0.99059,1e-05,1.37051]
[1776772640561,80.36,76472.75,0.0,0.99059,1e-05,1.37051]
[1776772640681,80.36,76472.75,0.0,0.99059,1e-05,1.37051]
[1776772640694,80.36,76472.75,0.0,0.99059,1e-05,1.37051]
[1776772640750,80.36,76471.91,0.0,0.99059,1e-05,1.37107]
[1776772646173,80.36,76472.27,0.0,0.99059,1e-05,1.37066]
[1776772646192,80.36,76472.27,0.0,0.99059,1e-05,1.37066]
[1776772646963,80.36,76472.8,0.0,0.99059,1e-05,1.37024]
[1776772647191,80.36,76472.8,0.0,0.99059,1e-05,1.37024]
[1776772647201,80.36,76472.87,0.0,0.99059,1e-05,1.37012]
[1776772648606,80.36,76477.39,0.0,0.99062,1e-05,1.36683]
[1776772651282,80.36,76477.72,0.0,0.99062,1e-05,1.36654]
[1776772651439,80.36,76477.72,0.0,0.99062,1e-05,1.36654]
[1776772651626,80.36,76478.01,0.0,0.99063,1e-05,1.36465]
[1776772654651,80.36,76478.79,0.0,0.99064,1e-05,1.36403]
[1776772654687,80.36,76478.79,0.0,0.99064,1e-05,1.36403]
[1776772660691,80.35,76478.87,0.0,0.99064,1e-05,1.3638]
[1776772665731,80.35,76478.43,0.0,0.99064,1e-05,1.36399]
[1776772670766,80.35,76478.65,0.0,0.99064,1e-05,1.3637]
[1776772675802,80.35,76481.78,0.0,0.99066,1e-05,1.36133]
[1776772678281,80.35,76481.22,0.0,0.99066,1e-05,1.3617]
[1776772678441,80.35,76481.87,0.0,0.99066,1e-05,1.36122]
[1776772678447,80.35,76481.87,0.0,0.99066,1e-05,1.36122]
[1776772678689,80.35,76481.87,0.0,0.99066,1e-05,1.36122]
[1776772678822,80.35,76481.95,0.0,0.99066,1e-05,1.36114]
[1776772683858,80.35,76481.22,0.0,0.99066,1e-05,1.36155]
[1776772687192,80.35,76481.22,0.0,0.99066,1e-05,1.36155]
[1776772687253,80.35,76496.79,0.0,0.99075,1e-05,1.35034]
[1776772687887,80.35,76505.27,0.0,0.9908,1e-05,1.34431]
[1776772688894,80.35,76506.59,0.0,0.99081,1e-05,1.34337]
[1776772690479,80.35,76506.66,0.0,0.99081,1e-05,1.34333]
[1776772695943,80.32,76505.21,0.0,0.99082,1e-05,1.34196]
[1776772700592,80.3,76505.56,0.0,0.99083,1e-05,1.34014]
[1776772700690,80.3,76505.56,0.0,0.99083,1e-05,1.34014]
[1776772700890,80.3,76505.56,0.0,0.99083,1e-05,1.34014]
[1776772700939,80.3,76505.56,0.0,0.99083,1e-05,1.34014]
[1776772700978,80.3,76505.08,0.0,0.99083,1e-05,1.34008]
[1776772703999,80.29,76501.91,0.0,0.99082,1e-05,1.34115]
[1776772707372,80.27,76501.9,0.0,0.99083,1e-05,1.33999]
[1776772707437,80.27,76501.9,0.0,0.99083,1e-05,1.33999]
[1776772707647,80.27,76501.9,0.0,0.99083,1e-05,1.33999]
[1776772707690,80.27,76501.9,0.0,0.99083,1e-05,1.33999]
[1776772708027,80.27,76502.74,0.0,0.99084,1e-05,1.339]
[1776772713062,80.26,76503.4,0.0,0.99086,1e-05,1.33582]
[1776772715076,80.25,76507.68,0.0,0.99089,1e-05,1.33204]
[1776772715485,80.25,76507.68,0.0,0.99089,1e-05,1.33204]
[1776772715692,80.25,76507.68,0.0,0.99089,1e-05,1.33204]
[1776772715841,80.25,76507.68,0.0,0.99089,1e-05,1.33204]
[1776772715942,80.25,76507.68,0.0,0.99089,1e-05,1.33204]
[1776772716083,80.24,76509.51,0.0,0.99091,1e-05,1.33038]
[1776772719716,80.23,76506.94,0.0,0.9909,1e-05,1.33109]
[1776772719935,80.23,76506.94,0.0,0.9909,1e-05,1.33109]
[1776772720111,80.23,76507.79,0.0,0.99091,1e-05,1.33012]
[1776772725146,80.21,76509.87,0.0,0.99093,1e-05,1.32725]
[1776772725830,80.21,76509.87,0.0,0.99093,1e-05,1.32725]
[1776772725934,80.21,76509.87,0.0,0.99093,1e-05,1.32725]
[1776772726153,80.21,76509.72,0.0,0.99093,1e-05,1.32699]
[1776772731188,80.2,76509.34,0.0,0.99094,1e-05,1.32628]
[1776772735152,80.19,76508.21,0.0,0.99094,1e-05,1.326]
[1776772735196,80.19,76508.21,0.0,0.99094,1e-05,1.326]
[1776772735216,80.18,76506.97,0.0,0.99094,1e-05,1.32652]
[1776772735437,80.18,76506.97,0.0,0.99094,1e-05,1.32652]
[1776772735692,80.18,76506.97,0.0,0.99094,1e-05,1.32652]
[1776772741258,80.17,76508.39,0.0,0.99095,1e-05,1.32462]
[1776772744279,80.17,76511.02,0.0,0.99096,1e-05,1.32294]
[1776772745379,80.17,76510.93,0.0,0.99096,1e-05,1.32307]
[1776772745439,80.17,76510.93,0.0,0.99096,1e-05,1.32307]
[1776772745812,80.17,76510.93,0.0,0.99096,1e-05,1.32307]
[1776772745942,80.17,76510.93,0.0,0.99096,1e-05,1.32307]
[1776772746293,80.18,76510.27,0.0,0.99096,1e-05,1.32359]
[1776772748307,80.18,76507.25,0.0,0.99094,1e-05,1.32583]
[1776772753342,80.18,76507.99,0.0,0.99094,1e-05,1.32558]
[1776772758378,80.18,76508.59,0.0,0.99094,1e-05,1.32543]
[1776772763364,80.18,76508.59,0.0,0.99094,1e-05,1.32543]
[1776772762405,80.19,76503.32,0.0,0.99091,1e-05,1.32935]
[1776772763443,80.19,76503.32,0.0,0.99091,1e-05,1.32935]
[1776772763804,80.19,76503.32,0.0,0.99091,1e-05,1.32935]
[1776772763936,80.19,76503.32,0.0,0.99091,1e-05,1.32935]
[1776772764022,80.19,76503.06,0.0,0.99091,1e-05,1.32958]
[1776772769455,80.19,76502.8,0.0,0.99091,1e-05,1.33004]
[1776772774490,80.19,76503.47,0.0,0.99092,1e-05,1.32819]
[1776772780532,80.19,76504.2,0.0,0.99092,1e-05,1.32799]
[1776772782546,80.2,76496.43,0.0,0.99088,1e-05,1.33357]
[1776772783553,80.2,76486.02,0.0,0.99082,1e-05,1.34099]
[1776772784559,80.2,76482.67,0.0,0.9908,1e-05,1.3434]
[1776772785811,80.2,76482.67,0.0,0.9908,1e-05,1.3434]
[1776772788588,80.2,76476.57,0.0,0.99076,1e-05,1.34783]
[1776772789865,80.2,76476.57,0.0,0.99076,1e-05,1.34783]
[1776772795637,80.2,76477.13,0.0,0.99076,1e-05,1.34755]
[1776772800678,80.2,76484.99,0.0,0.99081,1e-05,1.34204]
[1776772801866,80.2,76484.99,0.0,0.99081,1e-05,1.34204]
[1776772801941,80.2,76484.99,0.0,0.99081,1e-05,1.34204]
[1776772801968,80.2,76483.88,0.0,0.9908,1e-05,1.34286]
[1776772802706,80.2,76483.88,0.0,0.9908,1e-05,1.34286]
[1776772802947,80.2,76483.88,0.0,0.9908,1e-05,1.34286]
[1776772803048,80.2,76480.19,0.0,0.99078,1e-05,1.34551]
[1776772806808,80.2,76479.51,0.0,0.99078,1e-05,1.34605]
[1776772806939,80.2,76479.51,0.0,0.99078,1e-05,1.34605]
[1776772807038,80.2,76478.76,0.0,0.99077,1e-05,1.3466]
[1776772807639,80.2,76478.76,0.0,0.99077,1e-05,1.3466]
[1776772807699,80.2,76478.76,0.0,0.99077,1e-05,1.3466]
[1776772808734,80.2,76497.11,0.0,0.99088,1e-05,1.33362]
[1776772809822,80.2,76497.11,0.0,0.99088,1e-05,1.33362]
[1776772809944,80.2,76497.11,0.0,0.99088,1e-05,1.33362]
[1776772810027,80.2,76496.1,0.0,0.99087,1e-05,1.33437]
[1776772810503,80.2,76496.1,0.0,0.99087,1e-05,1.33437]
[1776772810695,80.2,76496.1,0.0,0.99087,1e-05,1.33437]
[1776772811758,80.2,76499.31,0.0,0.99089,1e-05,1.33218]
[1776772812765,80.2,76502.42,0.0,0.99091,1e-05,1.32961]
[1776772814779,80.2,76510.93,0.0,0.99096,1e-05,1.32372]
[1776772815786,80.2,76514.29,0.0,0.99098,1e-05,1.321]
[1776772816793,80.19,76510.0,0.0,0.99096,1e-05,1.32366]
[1776772817541,80.19,76510.0,0.0,0.99096,1e-05,1.32366]
[1776772817696,80.19,76510.0,0.0,0.99096,1e-05,1.32366]
[1776772817800,80.19,76509.96,0.0,0.99096,1e-05,1.32333]
[1776772819004,80.19,76509.96,0.0,0.99096,1e-05,1.32333]
[1776772819192,80.19,76509.96,0.0,0.99096,1e-05,1.32333]
[1776772819941,80.18,76511.05,0.0,0.99097,1e-05,1.32186]
[1776772819946,80.18,76510.43,0.0,0.99097,1e-05,1.3223]
[1776772821828,80.18,76506.86,0.0,0.99095,1e-05,1.32451]
[1776772823442,80.18,76498.93,0.0,0.9909,1e-05,1.33014]
[1776772823704,80.18,76498.93,0.0,0.9909,1e-05,1.33014]
[1776772824345,80.18,76498.93,0.0,0.9909,1e-05,1.33014]
[1776772824438,80.18,76498.93,0.0,0.9909,1e-05,1.33014]
[1776772823842,80.18,76498.33,0.0,0.9909,1e-05,1.33061]
[1776772828877,80.18,76499.01,0.0,0.9909,1e-05,1.33035]
[1776772833912,80.18,76500.22,0.0,0.99092,1e-05,1.32811]
[1776772837940,80.19,76502.88,0.0,0.99093,1e-05,1.32643]
[1776772838915,80.19,76502.88,0.0,0.99093,1e-05,1.32643]
[1776772838939,80.19,76502.88,0.0,0.99093,1e-05,1.32643]
[1776772839166,80.19,76505.5,0.0,0.99095,1e-05,1.32469]
[1776772839708,80.19,76505.5,0.0,0.99095,1e-05,1.32469]
[1776772839941,80.19,76505.5,0.0,0.99095,1e-05,1.32469]
[1776772840961,80.19,76510.93,0.0,0.99098,1e-05,1.32093]
[1776772842223,80.19,76510.93,0.0,0.99098,1e-05,1.32093]
[1776772842442,80.19,76510.93,0.0,0.99098,1e-05,1.32093]
[1776772842316,80.19,76512.61,0.0,0.99098,1e-05,1.31987]
[1776772842975,80.19,76509.52,0.0,0.99097,1e-05,1.32204]
[1776772843912,80.19,76509.52,0.0,0.99097,1e-05,1.32204]
[1776772843937,80.19,76509.52,0.0,0.99097,1e-05,1.32204]
[1776772843982,80.19,76506.06,0.0,0.99095,1e-05,1.32453]
[1776772847003,80.19,76490.88,0.0,0.99086,1e-05,1.33541]
[1776772848012,80.19,76477.31,0.0,0.99078,1e-05,1.34509]
[1776772849019,80.19,76476.96,0.0,0.99078,1e-05,1.34538]
[1776772849565,80.19,76476.96,0.0,0.99078,1e-05,1.34538]
[1776772849696,80.19,76476.96,0.0,0.99078,1e-05,1.34538]
[1776772850299,80.19,76476.96,0.0,0.99078,1e-05,1.34538]
[1776772850439,80.19,76476.96,0.0,0.99078,1e-05,1.34538]
[1776772850401,80.19,76477.16,0.0,0.99078,1e-05,1.34527]
[1776772857110,80.19,76477.53,0.0,0.99078,1e-05,1.34512]
[1776772860653,80.19,76477.52,0.0,0.99078,1e-05,1.3452]
[1776772860696,80.19,76477.52,0.0,0.99078,1e-05,1.3452]
[1776772861161,80.19,76479.53,0.0,0.99079,1e-05,1.34378]
[1776772861932,80.19,76479.53,0.0,0.99079,1e-05,1.34378]
[1776772862194,80.19,76479.53,0.0,0.99079,1e-05,1.34378]
[1776772864184,80.2,76490.54,0.0,0.99085,1e-05,1.33604]
[1776772864816,80.2,76490.54,0.0,0.99085,1e-05,1.33604]
[1776772864942,80.2,76490.54,0.0,0.99085,1e-05,1.33604]
[1776772865190,80.2,76493.29,0.0,0.99087,1e-05,1.33412]
[1776772865779,80.2,76493.29,0.0,0.99087,1e-05,1.33412]
[1776772865950,80.2,76493.29,0.0,0.99087,1e-05,1.33412]
[1776772866196,80.2,76496.17,0.0,0.99089,1e-05,1.33213]
[1776772869217,80.2,76493.61,0.0,0.99087,1e-05,1.33406]
[1776772872826,80.2,76493.72,0.0,0.99087,1e-05,1.33409]
[1776772872945,80.2,76493.72,0.0,0.99087,1e-05,1.33409]
[1776772873246,80.2,76494.54,0.0,0.99087,1e-05,1.33355]
[1776772873514,80.2,76494.54,0.0,0.99087,1e-05,1.33355]
[1776772873690,80.2,76494.54,0.0,0.99087,1e-05,1.33355]
[1776772878281,80.2,76483.71,0.0,0.99081,1e-05,1.3414]
[1776772879258,80.2,76483.71,0.0,0.99081,1e-05,1.3414]
[1776772879443,80.2,76483.71,0.0,0.99081,1e-05,1.3414]
[1776772879402,80.2,76480.65,0.0,0.99079,1e-05,1.3436]
[1776772880259,80.2,76480.65,0.0,0.99079,1e-05,1.3436]
[1776772880437,80.2,76480.65,0.0,0.99079,1e-05,1.3436]
[1776772880295,80.2,76474.85,0.0,0.99076,1e-05,1.34775]
[1776772884323,80.2,76477.28,0.0,0.99077,1e-05,1.34607]
[1776772886563,80.2,76479.27,0.0,0.99079,1e-05,1.34469]
[1776772886688,80.2,76479.27,0.0,0.99079,1e-05,1.34469]
[1776772887373,80.2,76479.27,0.0,0.99079,1e-05,1.34469]
[1776772887439,80.2,76479.27,0.0,0.99079,1e-05,1.34469]
[1776772887474,80.2,76479.48,0.0,0.99079,1e-05,1.34457]
[1776772889358,80.2,76484.89,0.0,0.99082,1e-05,1.34076]
[1776772890502,80.2,76484.89,0.0,0.99082,1e-05,1.34076]
[1776772890365,80.2,76491.1,0.0,0.99085,1e-05,1.33639]
[1776772890689,80.2,76491.1,0.0,0.99085,1e-05,1.33639]
[1776772891307,80.2,76491.1,0.0,0.99085,1e-05,1.33639]
[1776772891443,80.2,76491.1,0.0,0.99085,1e-05,1.33639]
[1776772891372,80.2,76491.87,0.0,0.99087,1e-05,1.33425]
[1776772897871,80.21,76492.3,0.0,0.99087,1e-05,1.33411]
[1776772903455,80.21,76489.56,0.0,0.99085,1e-05,1.33636]
[1776772904379,80.21,76489.56,0.0,0.99085,1e-05,1.33636]
[1776772904437,80.21,76489.56,0.0,0.99085,1e-05,1.33636]
[1776772904463,80.21,76489.54,0.0,0.99085,1e-05,1.33641]
[1776772905313,80.21,76489.54,0.0,0.99085,1e-05,1.33641]
[1776772905470,80.21,76506.33,0.0,0.99094,1e-05,1.32457]
[1776772906477,80.21,76501.76,0.0,0.99092,1e-05,1.32787]
[1776772907493,80.21,76505.05,0.0,0.99094,1e-05,1.32561]
[1776772908492,80.21,76513.53,0.0,0.99098,1e-05,1.31971]
[1776772909006,80.21,76513.53,0.0,0.99098,1e-05,1.31971]
[1776772909499,80.21,76512.79,0.0,0.99098,1e-05,1.32029]
[1776772910506,80.21,76510.19,0.0,0.99096,1e-05,1.32218]
[1776772914535,80.2,76507.89,0.0,0.99096,1e-05,1.3224]
[1776772917557,80.19,76521.75,0.0,0.99105,1e-05,1.31166]
[1776772918560,80.19,76521.75,0.0,0.99105,1e-05,1.31166]
[1776772918689,80.19,76521.75,0.0,0.99105,1e-05,1.31166]
[1776772918709,80.18,76521.28,0.0,0.99105,1e-05,1.31166]
[1776772919840,80.18,76521.28,0.0,0.99105,1e-05,1.31166]
[1776772919937,80.18,76521.28,0.0,0.99105,1e-05,1.31166]
[1776772920578,80.18,76514.57,0.0,0.99101,1e-05,1.31569]
[1776772921584,80.17,76511.35,0.0,0.991,1e-05,1.3176]
[1776772922811,80.17,76511.35,0.0,0.991,1e-05,1.3176]
[1776772922937,80.17,76511.35,0.0,0.991,1e-05,1.3176]
[1776772923112,80.17,76511.35,0.0,0.991,1e-05,1.3176]
[1776772923190,80.17,76511.35,0.0,0.991,1e-05,1.3176]
[1776772923288,80.16,76513.42,0.0,0.99102,1e-05,1.31548]
[1776772924611,80.16,76509.18,0.0,0.991,1e-05,1.31811]
[1776772926769,80.16,76508.94,0.0,0.991,1e-05,1.31794]
[1776772926846,80.16,76508.94,0.0,0.991,1e-05,1.31794]
[1776772927381,80.16,76507.55,0.0,0.99099,1e-05,1.31905]
[1776772928367,80.16,76507.55,0.0,0.99099,1e-05,1.31905]
[1776772928438,80.16,76507.55,0.0,0.99099,1e-05,1.31905]
[1776772928462,80.16,76500.37,0.0,0.99095,1e-05,1.32415]
[1776772930653,80.16,76493.78,0.0,0.99091,1e-05,1.32892]
[1776772931664,80.16,76484.1,0.0,0.99085,1e-05,1.33581]
[1776772933529,80.16,76484.1,0.0,0.99085,1e-05,1.33581]
[1776772933538,80.16,76481.56,0.0,0.99084,1e-05,1.33769]
[1776772933693,80.16,76481.56,0.0,0.99084,1e-05,1.33769]
[1776772934308,80.16,76481.56,0.0,0.99084,1e-05,1.33769]
[1776772934439,80.16,76481.56,0.0,0.99084,1e-05,1.33769]
[1776772934539,80.16,76481.68,0.0,0.99084,1e-05,1.33764]
[1776772935688,80.16,76484.17,0.0,0.99085,1e-05,1.33592]
[1776772939706,80.16,76483.74,0.0,0.99085,1e-05,1.33635]
[1776772939937,80.16,76483.74,0.0,0.99085,1e-05,1.33635]
[1776772942737,80.17,76503.39,0.0,0.99096,1e-05,1.32265]
[1776772943744,80.17,76509.96,0.0,0.991,1e-05,1.31811]
[1776772945519,80.17,76506.76,0.0,0.99098,1e-05,1.32049]
[1776772947101,80.17,76507.45,0.0,0.99098,1e-05,1.32001]
[1776772947193,80.17,76507.45,0.0,0.99098,1e-05,1.32001]
[1776772947202,80.17,76508.71,0.0,0.99099,1e-05,1.3192]
[1776772952807,80.17,76508.33,0.0,0.99099,1e-05,1.31828]
[1776772957842,80.18,76508.83,0.0,0.99099,1e-05,1.3183]
[1776772959281,80.18,76508.83,0.0,0.99099,1e-05,1.3183]
[1776772959442,80.18,76508.83,0.0,0.99099,1e-05,1.3183]
[1776772961152,80.18,76508.86,0.0,0.99099,1e-05,1.31843]
[1776772961198,80.18,76508.86,0.0,0.99099,1e-05,1.31843]
[1776772961297,80.18,76508.86,0.0,0.99099,1e-05,1.31857]
[1776772963346,80.18,76506.7,0.0,0.99098,1e-05,1.32009]
[1776772963440,80.18,76506.7,0.0,0.99098,1e-05,1.32009]
[1776772968925,80.19,76506.41,0.0,0.99097,1e-05,1.32077]
[1776772970307,80.19,76506.41,0.0,0.99097,1e-05,1.32077]
[1776772970439,80.19,76506.41,0.0,0.99097,1e-05,1.32077]
[1776772972375,80.19,76505.58,0.0,0.99097,1e-05,1.32149]
[1776772972435,80.19,76505.58,0.0,0.99097,1e-05,1.32149]
[1776772972476,80.19,76504.91,0.0,0.99096,1e-05,1.32209]
[1776772974965,80.19,76497.7,0.0,0.99092,1e-05,1.32729]
[1776772975972,80.19,76491.27,0.0,0.99088,1e-05,1.33188]
[1776772976743,80.19,76491.27,0.0,0.99088,1e-05,1.33188]
[1776772976937,80.19,76491.27,0.0,0.99088,1e-05,1.33188]
[1776772982529,80.19,76489.77,0.0,0.99087,1e-05,1.33318]
[1776772982692,80.19,76488.25,0.0,0.99086,1e-05,1.33435]
[1776772985650,80.2,76489.81,0.0,0.99087,1e-05,1.33334]
[1776772985697,80.2,76489.81,0.0,0.99087,1e-05,1.33334]
[1776772986044,80.2,76490.23,0.0,0.99087,1e-05,1.33309]
[1776772987555,80.2,76490.23,0.0,0.99087,1e-05,1.33309]
[1776772987692,80.2,76490.24,0.0,0.99087,1e-05,1.33313]
[1776772993093,80.2,76487.92,0.0,0.99086,1e-05,1.33504]
[1776772993812,80.2,76487.92,0.0,0.99086,1e-05,1.33504]
[1776772993943,80.2,76487.92,0.0,0.99086,1e-05,1.33504]
[1776772994324,80.2,76487.92,0.0,0.99086,1e-05,1.33504]
[1776772994436,80.2,76487.92,0.0,0.99086,1e-05,1.33504]
[1776772994540,80.2,76486.93,0.0,0.99085,1e-05,1.33583]
[1776772995107,80.2,76484.02,0.0,0.99084,1e-05,1.33789]
[1776773000142,80.2,76485.36,0.0,0.99084,1e-05,1.33712]
[1776773001961,80.2,76485.25,0.0,0.99084,1e-05,1.33724]
[1776773002191,80.2,76485.25,0.0,0.99084,1e-05,1.33724]
[1776773009355,80.21,76485.29,0.0,0.99084,1e-05,1.3374]
[1776773009442,80.21,76485.29,0.0,0.99084,1e-05,1.3374]
[1776773009457,80.21,76485.81,0.0,0.99084,1e-05,1.33718]
[1776773011866,80.21,76485.97,0.0,0.99085,1e-05,1.33548]
[1776773011944,80.21,76485.97,0.0,0.99085,1e-05,1.33548]
[1776773014315,80.21,76486.12,0.0,0.99085,1e-05,1.33545]
[1776773014436,80.21,76486.12,0.0,0.99085,1e-05,1.33545]
[1776773014537,80.21,76484.62,0.0,0.99084,1e-05,1.3366]
[1776773016785,80.21,76484.39,0.0,0.99084,1e-05,1.3368]
[1776773016935,80.21,76484.39,0.0,0.99084,1e-05,1.3368]
[1776773017261,80.21,76479.68,0.0,0.99081,1e-05,1.34018]
[1776773022565,80.21,76478.44,0.0,0.99081,1e-05,1.34119]
[1776773022688,80.21,76478.44,0.0,0.99081,1e-05,1.34119]
[1776773023304,80.21,76476.29,0.0,0.99079,1e-05,1.34278]
[1776773024310,80.21,76466.76,0.0,0.99074,1e-05,1.3496]
[1776773025316,80.21,76459.65,0.0,0.9907,1e-05,1.35471]
[1776773026324,80.21,76458.7,0.0,0.99069,1e-05,1.35542]
[1776773027904,80.21,76457.53,0.0,0.99069,1e-05,1.35626]
[1776773027937,80.21,76457.53,0.0,0.99069,1e-05,1.35626]
[1776773033373,80.21,76455.94,0.0,0.99068,1e-05,1.35742]
[1776773034956,80.21,76456.91,0.0,0.99068,1e-05,1.35672]
[1776773035387,80.21,76459.88,0.0,0.9907,1e-05,1.3546]
[1776773036394,80.21,76465.96,0.0,0.99073,1e-05,1.35025]
[1776773038019,80.21,76466.14,0.0,0.99073,1e-05,1.35014]
[1776773038191,80.21,76466.14,0.0,0.99073,1e-05,1.35014]
[1776773038408,80.21,76466.99,0.0,0.99074,1e-05,1.34954]
[1776773041429,80.21,76462.53,0.0,0.99071,1e-05,1.35277]
[1776773046465,80.21,76456.84,0.0,0.99068,1e-05,1.35687]
[1776773050492,80.21,76454.1,0.0,0.99066,1e-05,1.35883]
[1776773051499,80.21,76445.92,0.0,0.99062,1e-05,1.36472]
[1776773052506,80.21,76443.12,0.0,0.9906,1e-05,1.36672]
[1776773054520,80.21,76430.13,0.0,0.99053,1e-05,1.37608]
[1776773055549,80.21,76414.48,0.0,0.99043,1e-05,1.38748]
[1776773056287,80.21,76414.48,0.0,0.99043,1e-05,1.38748]
[1776773056546,80.21,76406.82,0.0,0.99039,1e-05,1.39305]
[1776773057553,80.21,76410.0,0.0,0.99041,1e-05,1.3906]
[1776773059183,80.21,76409.1,0.0,0.9904,1e-05,1.39119]
[1776773059567,80.21,76401.98,0.0,0.99036,1e-05,1.39635]
[1776773060574,80.21,76395.5,0.0,0.99032,1e-05,1.40105]
[1776773062587,80.21,76392.07,0.0,0.9903,1e-05,1.40342]
[1776773063697,80.21,76392.07,0.0,0.9903,1e-05,1.40342]
[1776773063595,80.21,76385.67,0.0,0.99027,1e-05,1.40806]
[1776773064602,80.21,76382.2,0.0,0.99025,1e-05,1.41054]
[1776773065461,80.21,76382.2,0.0,0.99025,1e-05,1.41054]
[1776773067622,80.2,76387.94,0.0,0.99028,1e-05,1.40601]
[1776773072658,80.2,76390.83,0.0,0.99032,1e-05,1.40177]
[1776773074672,80.2,76396.25,0.0,0.99035,1e-05,1.39763]
[1776773075443,80.2,76396.25,0.0,0.99035,1e-05,1.39763]
[1776773077697,80.19,76405.86,0.0,0.99041,1e-05,1.39037]
[1776773078704,80.19,76410.88,0.0,0.99044,1e-05,1.38664]
[1776773080709,80.19,76411.21,0.0,0.99044,1e-05,1.38635]
[1776773080717,80.19,76411.74,0.0,0.99044,1e-05,1.38591]
[1776773080936,80.19,76411.74,0.0,0.99044,1e-05,1.38591]
[1776773086759,80.19,76411.44,0.0,0.99044,1e-05,1.38583]
[1776773090666,80.19,76412.71,0.0,0.99045,1e-05,1.3848]
[1776773090739,80.19,76416.09,0.0,0.99047,1e-05,1.38224]
[1776773095824,80.19,76417.03,0.0,0.99048,1e-05,1.38132]
[1776773096845,80.19,76417.03,0.0,0.99048,1e-05,1.38132]
[1776773096942,80.19,76417.03,0.0,0.99048,1e-05,1.38132]
[1776773096946,80.18,76417.65,0.0,0.99048,1e-05,1.38082]
[1776773102873,80.18,76415.02,0.0,0.99047,1e-05,1.38245]
[1776773103882,80.18,76412.04,0.0,0.99045,1e-05,1.38458]
[1776773104887,80.18,76407.83,0.0,0.99043,1e-05,1.3876]
[1776773109924,80.18,76407.03,0.0,0.99043,1e-05,1.38789]
[1776773110931,80.18,76410.13,0.0,0.99045,1e-05,1.38557]
[1776773115966,80.17,76412.26,0.0,0.99046,1e-05,1.38375]
[1776773118987,80.17,76415.41,0.0,0.99048,1e-05,1.38129]
[1776773123028,80.17,76423.62,0.0,0.99053,1e-05,1.37513]
[1776773124029,80.17,76434.69,0.0,0.9906,1e-05,1.36708]
[1776773125036,80.17,76434.21,0.0,0.99059,1e-05,1.3674]
[1776773128321,80.17,76433.93,0.0,0.99059,1e-05,1.36755]
[1776773128435,80.17,76433.93,0.0,0.99059,1e-05,1.36755]
[1776773134100,80.17,76441.46,0.0,0.99065,1e-05,1.36031]
[1776773137791,80.17,76442.25,0.0,0.99065,1e-05,1.35973]
[1776773137940,80.17,76441.83,0.0,0.99065,1e-05,1.36001]
[1776773138255,80.17,76442.22,0.0,0.99065,1e-05,1.35972]
[1776773144170,80.17,76444.92,0.0,0.99067,1e-05,1.35771]
[1776773145177,80.17,76447.97,0.0,0.99069,1e-05,1.35551]
[1776773147438,80.17,76448.26,0.0,0.99069,1e-05,1.3553]
[1776773148024,80.17,76448.56,0.0,0.99069,1e-05,1.35508]
[1776773148200,80.17,76448.56,0.0,0.99069,1e-05,1.35508]
[1776773148301,80.17,76449.47,0.0,0.99069,1e-05,1.35443]
[1776773151219,80.17,76442.85,0.0,0.99066,1e-05,1.35917]
[1776773153793,80.17,76442.86,0.0,0.99066,1e-05,1.35915]
[1776773153941,80.17,76442.69,0.0,0.99066,1e-05,1.35926]
[1776773159275,80.16,76446.96,0.0,0.99068,1e-05,1.35614]
[1776773159911,80.16,76446.96,0.0,0.99068,1e-05,1.35614]
[1776773159943,80.16,76446.96,0.0,0.99068,1e-05,1.35614]
[1776773160057,80.16,76446.96,0.0,0.99068,1e-05,1.35614]
[1776773160195,80.16,76446.96,0.0,0.99068,1e-05,1.35614]
[1776773160282,80.16,76447.67,0.0,0.99069,1e-05,1.35562]
[1776773165320,80.16,76448.32,0.0,0.99069,1e-05,1.35514]
[1776773170529,80.16,76445.73,0.0,0.99067,1e-05,1.35698]
[1776773170696,80.16,76445.73,0.0,0.99067,1e-05,1.35698]
[1776773170789,80.16,76445.13,0.0,0.99067,1e-05,1.3574]
[1776773171092,80.16,76445.13,0.0,0.99067,1e-05,1.3574]
[1776773171208,80.16,76445.13,0.0,0.99067,1e-05,1.3574]
[1776773171362,80.16,76441.42,0.0,0.99065,1e-05,1.36006]
[1776773173377,80.16,76437.1,0.0,0.99062,1e-05,1.36315]
[1776773175391,80.16,76429.57,0.0,0.99058,1e-05,1.36856]
[1776773176891,80.16,76429.9,0.0,0.99058,1e-05,1.3683]
[1776773176938,80.16,76429.9,0.0,0.99058,1e-05,1.3683]
[1776773177440,80.16,76429.9,0.0,0.99058,1e-05,1.3683]
[1776773177695,80.16,76429.9,0.0,0.99058,1e-05,1.3683]
[1776773177707,80.16,76429.62,0.0,0.99058,1e-05,1.36845]
[1776773180426,80.16,76434.03,0.0,0.99061,1e-05,1.36522]
[1776773185461,80.16,76434.76,0.0,0.99061,1e-05,1.3646]
[1776773188585,80.16,76436.63,0.0,0.99062,1e-05,1.36322]
[1776773188701,80.16,76436.63,0.0,0.99062,1e-05,1.36322]
[1776773188794,80.16,76437.65,0.0,0.99063,1e-05,1.36245]
[1776773189161,80.16,76437.65,0.0,0.99063,1e-05,1.36245]
[1776773189190,80.16,76437.65,0.0,0.99063,1e-05,1.36245]
[1776773193517,80.16,76448.08,0.0,0.9907,1e-05,1.35326]
[1776773194397,80.16,76448.08,0.0,0.9907,1e-05,1.35326]
[1776773194443,80.16,76448.08,0.0,0.9907,1e-05,1.35326]
[1776773194525,80.16,76447.69,0.0,0.9907,1e-05,1.35355]
[1776773195028,80.16,76447.69,0.0,0.9907,1e-05,1.35355]
[1776773195187,80.16,76447.69,0.0,0.9907,1e-05,1.35355]
[1776773198552,80.16,76443.18,0.0,0.99067,1e-05,1.3568]
[1776773199442,80.16,76443.18,0.0,0.99067,1e-05,1.3568]
[1776773199534,80.16,76443.18,0.0,0.99067,1e-05,1.3568]
[1776773199691,80.16,76443.18,0.0,0.99067,1e-05,1.3568]
[1776773199791,80.16,76444.02,0.0,0.99068,1e-05,1.3562]
[1776773202580,80.16,76448.31,0.0,0.9907,1e-05,1.35312]
[1776773202996,80.16,76448.31,0.0,0.9907,1e-05,1.35312]
[1776773203112,80.16,76448.31,0.0,0.9907,1e-05,1.35312]
[1776773203200,80.16,76448.31,0.0,0.9907,1e-05,1.35312]
[1776773203586,80.16,76448.75,0.0,0.99071,1e-05,1.35281]
[1776773206608,80.16,76455.67,0.0,0.99075,1e-05,1.34787]
[1776773207615,80.16,76459.63,0.0,0.99077,1e-05,1.34506]
[1776773208270,80.16,76459.63,0.0,0.99077,1e-05,1.34506]
[1776773208438,80.16,76459.63,0.0,0.99077,1e-05,1.34506]
[1776773208562,80.16,76459.63,0.0,0.99077,1e-05,1.34506]
[1776773208701,80.16,76459.63,0.0,0.99077,1e-05,1.34506]
[1776773208801,80.16,76460.29,0.0,0.99077,1e-05,1.34461]
[1776773211643,80.16,76463.82,0.0,0.99079,1e-05,1.34215]
[1776773214361,80.16,76464.65,0.0,0.9908,1e-05,1.34161]
[1776773214443,80.16,76464.65,0.0,0.9908,1e-05,1.34161]
[1776773214633,80.16,76464.65,0.0,0.9908,1e-05,1.34161]
[1776773214693,80.16,76464.65,0.0,0.9908,1e-05,1.34161]
[1776773214791,80.16,76464.61,0.0,0.9908,1e-05,1.34166]
[1776773221713,80.16,76464.54,0.0,0.99079,1e-05,1.34188]
[1776773222720,80.16,76453.51,0.0,0.99073,1e-05,1.34977]
[1776773223727,80.16,76452.13,0.0,0.99072,1e-05,1.35077]
[1776773224667,80.16,76452.13,0.0,0.99072,1e-05,1.35077]
[1776773224690,80.16,76452.13,0.0,0.99072,1e-05,1.35077]
[1776773224735,80.16,76450.01,0.0,0.99071,1e-05,1.3523]
[1776773225211,80.16,76450.01,0.0,0.99071,1e-05,1.3523]
[1776773225444,80.16,76450.01,0.0,0.99071,1e-05,1.3523]
[1776773225742,80.16,76447.44,0.0,0.99069,1e-05,1.35414]
[1776773226749,80.16,76442.48,0.0,0.99067,1e-05,1.35771]
[1776773229773,80.16,76440.73,0.0,0.99066,1e-05,1.35896]
[1776773229793,80.16,76441.64,0.0,0.99066,1e-05,1.3583]
[1776773229944,80.16,76441.64,0.0,0.99066,1e-05,1.3583]
[1776773229991,80.16,76441.64,0.0,0.99066,1e-05,1.3583]
[1776773230191,80.16,76441.64,0.0,0.99066,1e-05,1.3583]
[1776773237826,80.16,76442.6,0.0,0.99067,1e-05,1.35758]
[1776773238859,80.16,76442.6,0.0,0.99067,1e-05,1.35758]
[1776773238945,80.16,76444.32,0.0,0.99068,1e-05,1.35634]
[1776773239436,80.16,76444.32,0.0,0.99068,1e-05,1.35634]
[1776773239686,80.16,76444.32,0.0,0.99068,1e-05,1.35634]
[1776773239840,80.16,76440.7,0.0,0.99066,1e-05,1.35895]
[1776773244875,80.16,76441.26,0.0,0.99066,1e-05,1.35853]
[1776773247899,80.16,76445.25,0.0,0.99068,1e-05,1.35567]
[1776773248656,80.16,76445.25,0.0,0.99068,1e-05,1.35567]
[1776773248693,80.16,76445.25,0.0,0.99068,1e-05,1.35567]
[1776773248906,80.16,76446.65,0.0,0.99069,1e-05,1.35467]
[1776773249045,80.16,76446.65,0.0,0.99069,1e-05,1.35467]
[1776773249189,80.16,76446.65,0.0,0.99069,1e-05,1.35467]
[1776773254742,80.16,76449.23,0.0,0.99072,1e-05,1.35122]
[1776773254912,80.17,76454.72,0.0,0.99075,1e-05,1.34733]
[1776773254946,80.17,76454.72,0.0,0.99075,1e-05,1.34733]
[1776773255192,80.17,76454.72,0.0,0.99075,1e-05,1.34733]
[1776773255260,80.17,76455.56,0.0,0.99075,1e-05,1.34673]
[1776773258976,80.17,76452.65,0.0,0.99073,1e-05,1.34889]
[1776773260076,80.17,76452.65,0.0,0.99073,1e-05,1.34889]
[1776773260202,80.17,76452.65,0.0,0.99073,1e-05,1.34889]
[1776773260345,80.17,76452.65,0.0,0.99073,1e-05,1.34889]
[1776773260438,80.17,76452.65,0.0,0.99073,1e-05,1.34889]
[1776773260537,80.17,76445.0,0.0,0.99069,1e-05,1.35438]
[1776773263004,80.17,76447.53,0.0,0.9907,1e-05,1.35259]
[1776773265018,80.17,76444.54,0.0,0.99069,1e-05,1.35475]
[1776773266172,80.17,76444.54,0.0,0.99069,1e-05,1.35475]
[1776773266198,80.17,76444.54,0.0,0.99069,1e-05,1.35475]
[1776773266504,80.17,76444.54,0.0,0.99069,1e-05,1.35475]
[1776773266695,80.17,76444.54,0.0,0.99069,1e-05,1.35475]
[1776773266796,80.17,76443.13,0.0,0.99068,1e-05,1.35577]
[1776773272070,80.17,76442.18,0.0,0.99067,1e-05,1.35646]
[1776773277105,80.17,76448.1,0.0,0.99071,1e-05,1.35223]
[1776773278344,80.17,76448.1,0.0,0.99071,1e-05,1.35223]
[1776773278443,80.17,76448.1,0.0,0.99071,1e-05,1.35223]
[1776773278596,80.17,76448.1,0.0,0.99071,1e-05,1.35223]
[1776773278692,80.17,76448.1,0.0,0.99071,1e-05,1.35223]
[1776773278698,80.17,76448.98,0.0,0.99071,1e-05,1.35162]
[1776773281133,80.17,76456.95,0.0,0.99076,1e-05,1.34595]
[1776773282115,80.17,76456.95,0.0,0.99076,1e-05,1.34595]
[1776773282213,80.17,76456.95,0.0,0.99076,1e-05,1.34595]
[1776773282751,80.17,76460.48,0.0,0.99078,1e-05,1.34348]
[1776773283066,80.17,76460.48,0.0,0.99078,1e-05,1.34348]
[1776773283191,80.17,76460.48,0.0,0.99078,1e-05,1.34348]
[1776773283201,80.17,76463.32,0.0,0.99079,1e-05,1.34145]
[1776773284155,80.17,76465.91,0.0,0.99081,1e-05,1.33964]
[1776773285162,80.17,76469.65,0.0,0.99083,1e-05,1.33702]
[1776773286168,80.17,76473.18,0.0,0.99085,1e-05,1.33455]
[1776773287004,80.17,76473.18,0.0,0.99085,1e-05,1.33455]
[1776773287194,80.17,76473.18,0.0,0.99085,1e-05,1.33455]
[1776773287855,80.17,76473.18,0.0,0.99085,1e-05,1.33455]
[1776773287938,80.17,76473.18,0.0,0.99085,1e-05,1.33455]
[1776773287957,80.17,76474.0,0.0,0.99085,1e-05,1.33406]
[1776773291204,80.17,76478.57,0.0,0.99088,1e-05,1.33095]
[1776773293218,80.17,76481.22,0.0,0.99089,1e-05,1.32917]
[1776773294090,80.17,76481.22,0.0,0.99089,1e-05,1.32917]
[1776773294201,80.17,76481.22,0.0,0.99089,1e-05,1.32917]
[1776773294225,80.17,76482.49,0.0,0.9909,1e-05,1.32832]
[1776773295557,80.17,76482.49,0.0,0.9909,1e-05,1.32832]
[1776773295688,80.17,76482.49,0.0,0.9909,1e-05,1.32832]
[1776773301274,80.18,76483.03,0.0,0.9909,1e-05,1.32829]
[1776773302522,80.18,76483.03,0.0,0.9909,1e-05,1.32829]
[1776773302691,80.18,76483.03,0.0,0.9909,1e-05,1.32829]
[1776773302787,80.18,76484.51,0.0,0.99091,1e-05,1.32734]
[1776773303001,80.18,76484.51,0.0,0.99091,1e-05,1.32734]
[1776773303191,80.18,76484.51,0.0,0.99091,1e-05,1.32734]
[1776773308323,80.18,76483.92,0.0,0.9909,1e-05,1.32801]
[1776773309823,80.18,76483.92,0.0,0.9909,1e-05,1.32801]
[1776773309940,80.18,76483.92,0.0,0.9909,1e-05,1.32801]
[1776773309924,80.18,76484.03,0.0,0.9909,1e-05,1.32803]
[1776773310133,80.18,76484.03,0.0,0.9909,1e-05,1.32803]
[1776773310191,80.18,76484.03,0.0,0.9909,1e-05,1.32803]
[1776773310336,80.18,76483.96,0.0,0.9909,1e-05,1.32808]
[1776773311344,80.18,76487.24,0.0,0.99093,1e-05,1.32419]
[1776773313358,80.18,76485.22,0.0,0.99092,1e-05,1.32571]
[1776773316553,80.18,76484.73,0.0,0.99092,1e-05,1.32616]
[1776773316694,80.18,76484.73,0.0,0.99092,1e-05,1.32616]
[1776773316794,80.19,76483.39,0.0,0.99091,1e-05,1.3272]
[1776773317031,80.19,76483.39,0.0,0.99091,1e-05,1.3272]
[1776773317195,80.19,76483.39,0.0,0.99091,1e-05,1.3272]
[1776773317385,80.19,76481.21,0.0,0.99089,1e-05,1.32873]
[1776773322421,80.19,76481.88,0.0,0.9909,1e-05,1.32848]
[1776773326623,80.19,76482.39,0.0,0.9909,1e-05,1.3282]
[1776773326687,80.19,76482.39,0.0,0.9909,1e-05,1.3282]
[1776773326725,80.19,76484.59,0.0,0.99091,1e-05,1.32678]
[1776773327134,80.19,76484.59,0.0,0.99091,1e-05,1.32678]
[1776773327204,80.19,76484.59,0.0,0.99091,1e-05,1.32678]
[1776773332492,80.19,76484.32,0.0,0.99091,1e-05,1.32719]
[1776773335506,80.19,76484.28,0.0,0.99091,1e-05,1.32726]
[1776773335689,80.19,76484.28,0.0,0.99091,1e-05,1.32726]
[1776773335703,80.19,76482.36,0.0,0.99089,1e-05,1.32875]
[1776773336065,80.19,76482.36,0.0,0.99089,1e-05,1.32875]
[1776773336201,80.19,76482.36,0.0,0.99089,1e-05,1.32875]
[1776773336519,80.19,76480.46,0.0,0.99088,1e-05,1.33009]
[1776773341555,80.2,76480.62,0.0,0.99088,1e-05,1.33016]
[1776773343409,80.2,76480.72,0.0,0.99088,1e-05,1.33013]
[1776773343836,80.2,76480.72,0.0,0.99088,1e-05,1.33013]
[1776773343938,80.2,76480.72,0.0,0.99088,1e-05,1.33013]
[1776773345582,80.2,76473.96,0.0,0.99084,1e-05,1.33502]
[1776773346589,80.2,76464.1,0.0,0.99079,1e-05,1.34206]
[1776773347596,80.2,76461.51,0.0,0.99077,1e-05,1.34393]
[1776773348602,80.2,76462.03,0.0,0.99078,1e-05,1.34358]
[1776773349346,80.2,76462.03,0.0,0.99078,1e-05,1.34358]
[1776773349439,80.2,76462.03,0.0,0.99078,1e-05,1.34358]
[1776773349610,80.2,76457.52,0.0,0.99075,1e-05,1.34681]
[1776773350617,80.2,76454.74,0.0,0.99073,1e-05,1.34881]
[1776773351248,80.2,76454.74,0.0,0.99073,1e-05,1.34881]
[1776773351438,80.2,76454.74,0.0,0.99073,1e-05,1.34881]
[1776773351624,80.2,76448.14,0.0,0.9907,1e-05,1.35354]
[1776773352631,80.2,76445.01,0.0,0.99068,1e-05,1.35579]
[1776773353637,80.2,76439.81,0.0,0.99065,1e-05,1.35952]
[1776773354645,80.2,76436.46,0.0,0.99063,1e-05,1.36192]
[1776773355625,80.2,76436.46,0.0,0.99063,1e-05,1.36192]
[1776773355691,80.2,76436.46,0.0,0.99063,1e-05,1.36192]
[1776773358672,80.2,76439.32,0.0,0.99065,1e-05,1.35978]
[1776773359680,80.2,76441.99,0.0,0.99066,1e-05,1.35785]
[1776773361291,80.2,76443.74,0.0,0.99067,1e-05,1.35659]
[1776773361442,80.2,76443.74,0.0,0.99067,1e-05,1.35659]
[1776773365722,80.2,76446.97,0.0,0.99069,1e-05,1.35425]
[1776773369649,80.2,76446.46,0.0,0.99069,1e-05,1.35462]
[1776773369689,80.2,76446.46,0.0,0.99069,1e-05,1.35462]
[1776773372771,80.2,76442.71,0.0,0.99068,1e-05,1.35565]
[1776773374789,80.2,76445.3,0.0,0.99069,1e-05,1.35379]
[1776773377618,80.2,76445.85,0.0,0.99069,1e-05,1.3534]
[1776773377692,80.2,76445.85,0.0,0.99069,1e-05,1.3534]
[1776773378819,80.2,76449.58,0.0,0.99072,1e-05,1.35073]
[1776773382321,80.2,76450.05,0.0,0.99072,1e-05,1.35042]
[1776773382442,80.2,76450.05,0.0,0.99072,1e-05,1.35042]
[1776773385449,80.2,76450.78,0.0,0.99072,1e-05,1.34992]
[1776773385700,80.2,76450.78,0.0,0.99072,1e-05,1.34992]
[1776773385868,80.2,76456.18,0.0,0.99075,1e-05,1.34607]
[1776773387882,80.2,76458.25,0.0,0.99076,1e-05,1.34463]
[1776773389896,80.2,76460.38,0.0,0.99078,1e-05,1.34315]
[1776773393905,80.2,76459.75,0.0,0.99077,1e-05,1.34366]
[1776773393937,80.2,76459.75,0.0,0.99077,1e-05,1.34366]
[1776773399967,80.2,76459.25,0.0,0.99077,1e-05,1.34417]
[1776773400719,80.2,76459.25,0.0,0.99077,1e-05,1.34417]
[1776773400935,80.2,76459.25,0.0,0.99077,1e-05,1.34417]
[1776773400974,80.2,76456.91,0.0,0.99076,1e-05,1.34586]
[1776773401981,80.2,76454.98,0.0,0.99074,1e-05,1.34725]
[1776773403995,80.2,76452.86,0.0,0.99073,1e-05,1.3488]
[1776773405007,80.2,76446.71,0.0,0.9907,1e-05,1.35321]
[1776773405879,80.2,76446.71,0.0,0.9907,1e-05,1.35321]
[1776773406009,80.2,76438.11,0.0,0.99065,1e-05,1.35939]
[1776773407016,80.2,76433.88,0.0,0.99062,1e-05,1.36243]
[1776773408065,80.2,76430.37,0.0,0.9906,1e-05,1.36495]
[1776773408233,80.2,76430.37,0.0,0.9906,1e-05,1.36495]
[1776773408686,80.2,76430.37,0.0,0.9906,1e-05,1.36495]
[1776773409034,80.2,76424.55,0.0,0.99057,1e-05,1.36914]
[1776773410041,80.2,76422.14,0.0,0.99055,1e-05,1.37086]
[1776773410478,80.2,76422.14,0.0,0.99055,1e-05,1.37086]
[1776773412417,80.2,76420.18,0.0,0.99054,1e-05,1.37223]
[1776773412440,80.2,76420.18,0.0,0.99054,1e-05,1.37223]
[1776773415077,80.2,76413.8,0.0,0.99051,1e-05,1.37678]
[1776773420112,80.2,76418.76,0.0,0.99054,1e-05,1.37299]
[1776773421119,80.2,76425.31,0.0,0.99057,1e-05,1.36821]
[1776773424758,80.2,76426.06,0.0,0.99058,1e-05,1.36762]
[1776773424937,80.2,76426.06,0.0,0.99058,1e-05,1.36762]
[1776773426155,80.2,76419.55,0.0,0.99054,1e-05,1.37227]
[1776773427162,80.2,76416.95,0.0,0.99053,1e-05,1.37413]
[1776773429422,80.2,76416.74,0.0,0.99053,1e-05,1.37425]
[1776773429439,80.2,76416.74,0.0,0.99053,1e-05,1.37425]
[1776773429523,80.2,76414.04,0.0,0.99051,1e-05,1.37618]
[1776773430183,80.2,76405.68,0.0,0.99046,1e-05,1.38222]
[1776773431190,80.2,76403.38,0.0,0.99046,1e-05,1.38218]
[1776773434211,80.19,76400.51,0.0,0.99044,1e-05,1.38413]
[1776773435338,80.19,76400.51,0.0,0.99044,1e-05,1.38413]
[1776773435436,80.19,76400.51,0.0,0.99044,1e-05,1.38413]
[1776773436225,80.19,76398.39,0.0,0.99043,1e-05,1.38558]
[1776773438238,80.19,76395.11,0.0,0.99041,1e-05,1.38787]
[1776773439246,80.19,76392.04,0.0,0.9904,1e-05,1.39007]
[1776773440434,80.19,76392.04,0.0,0.9904,1e-05,1.39007]
[1776773440692,80.19,76392.04,0.0,0.9904,1e-05,1.39007]
[1776773440746,80.19,76389.45,0.0,0.99038,1e-05,1.39191]
[1776773446295,80.19,76391.79,0.0,0.9904,1e-05,1.38983]
[1776773447301,80.19,76394.02,0.0,0.99041,1e-05,1.38814]
[1776773448309,80.19,76396.84,0.0,0.99043,1e-05,1.38602]
[1776773449315,80.18,76400.43,0.0,0.99045,1e-05,1.38335]
[1776773450197,80.18,76400.43,0.0,0.99045,1e-05,1.38335]
[1776773450436,80.18,76400.43,0.0,0.99045,1e-05,1.38335]
[1776773455359,80.18,76396.94,0.0,0.99043,1e-05,1.38565]
[1776773456366,80.18,76394.62,0.0,0.99042,1e-05,1.3873]
[1776773461401,80.18,76394.58,0.0,0.99042,1e-05,1.3871]
[1776773462408,80.18,76396.54,0.0,0.99043,1e-05,1.38562]
[1776773464465,80.18,76398.1,0.0,0.99044,1e-05,1.38444]
[1776773464686,80.18,76398.1,0.0,0.99044,1e-05,1.38444]
[1776773467443,80.18,76400.6,0.0,0.99046,1e-05,1.38246]
[1776773473133,80.17,76400.02,0.0,0.99045,1e-05,1.38274]
[1776773473192,80.17,76400.02,0.0,0.99046,1e-05,1.38267]
[1776773473485,80.17,76398.11,0.0,0.99044,1e-05,1.38407]
[1776773475499,80.17,76394.91,0.0,0.99043,1e-05,1.38633]
[1776773480534,80.17,76394.22,0.0,0.99042,1e-05,1.38664]
[1776773481969,80.17,76394.22,0.0,0.99042,1e-05,1.38664]
[1776773482191,80.17,76394.11,0.0,0.99042,1e-05,1.38664]
[1776773489597,80.17,76391.55,0.0,0.99041,1e-05,1.38825]
[1776773491082,80.17,76391.55,0.0,0.99041,1e-05,1.38825]
[1776773491090,80.17,76385.37,0.0,0.99039,1e-05,1.39102]
[1776773491611,80.17,76387.36,0.0,0.9904,1e-05,1.38956]
[1776773492951,80.17,76387.36,0.0,0.9904,1e-05,1.38956]
[1776773493018,80.17,76390.33,0.0,0.99042,1e-05,1.3873]
[1776773494631,80.17,76385.06,0.0,0.99038,1e-05,1.39112]
[1776773496984,80.16,76385.64,0.0,0.99039,1e-05,1.39064]
[1776773497007,80.16,76384.43,0.0,0.99038,1e-05,1.39144]
[1776773498660,80.16,76376.6,0.0,0.99034,1e-05,1.39715]
[1776773500674,80.16,76374.54,0.0,0.99032,1e-05,1.39856]
[1776773504105,80.16,76372.98,0.0,0.99032,1e-05,1.39958]
[1776773504196,80.16,76372.98,0.0,0.99032,1e-05,1.39958]
[1776773506937,80.16,76371.61,0.0,0.99031,1e-05,1.40039]
[1776773507037,80.16,76371.61,0.0,0.99031,1e-05,1.40026]
[1776773513060,80.15,76370.81,0.0,0.99031,1e-05,1.40064]
[1776773515324,80.15,76371.12,0.0,0.99031,1e-05,1.40013]
[1776773515443,80.15,76371.12,0.0,0.99031,1e-05,1.40013]
[1776773518803,80.15,76366.29,0.0,0.99028,1e-05,1.40341]
[1776773519810,80.15,76362.96,0.0,0.99026,1e-05,1.40581]
[1776773520817,80.15,76350.99,0.0,0.99019,1e-05,1.41462]
[1776773521824,80.15,76346.07,0.0,0.99016,1e-05,1.4182]
[1776773522831,80.15,76344.8,0.0,0.99016,1e-05,1.41905]
[1776773523838,80.14,76341.65,0.0,0.99014,1e-05,1.42118]
[1776773526859,80.14,76346.52,0.0,0.99017,1e-05,1.41721]
[1776773529880,80.14,76353.52,0.0,0.99022,1e-05,1.41168]
[1776773530887,80.14,76358.81,0.0,0.99025,1e-05,1.40775]
[1776773531893,80.13,76363.42,0.0,0.99028,1e-05,1.40415]
[1776773533932,80.13,76363.35,0.0,0.99028,1e-05,1.40411]
[1776773534191,80.13,76363.35,0.0,0.99028,1e-05,1.40411]
[1776773534941,80.13,76363.44,0.0,0.99028,1e-05,1.40396]
[1776773535011,80.13,76364.53,0.0,0.99029,1e-05,1.40307]
[1776773535416,80.13,76364.53,0.0,0.99029,1e-05,1.40307]
[1776773539952,80.13,76368.59,0.0,0.99031,1e-05,1.39967]
[1776773543257,80.13,76368.72,0.0,0.99032,1e-05,1.39942]
[1776773543443,80.12,76369.47,0.0,0.99032,1e-05,1.39879]
[1776773543598,80.12,76369.47,0.0,0.99032,1e-05,1.39879]
[1776773543696,80.12,76369.47,0.0,0.99032,1e-05,1.39879]
[1776773543980,80.12,76369.0,0.0,0.99032,1e-05,1.39906]
[1776773549015,80.12,76368.78,0.0,0.99032,1e-05,1.39883]
[1776773554051,80.12,76368.6,0.0,0.99033,1e-05,1.39689]
[1776773558079,80.11,76371.58,0.0,0.99035,1e-05,1.3944]
[1776773560087,80.11,76371.58,0.0,0.99035,1e-05,1.3944]
[1776773560193,80.11,76371.58,0.0,0.99035,1e-05,1.3944]
[1776773566138,80.11,76372.22,0.0,0.99036,1e-05,1.39335]
[1776773569748,80.11,76372.22,0.0,0.99036,1e-05,1.39335]
[1776773570167,80.1,76364.75,0.0,0.99032,1e-05,1.39856]
[1776773571172,80.1,76368.0,0.0,0.99034,1e-05,1.39608]
[1776773572179,80.1,76357.72,0.0,0.99028,1e-05,1.4036]
[1776773573186,80.1,76347.55,0.0,0.99022,1e-05,1.41105]
[1776773573647,80.1,76347.55,0.0,0.99022,1e-05,1.41105]
[1776773574193,80.1,76342.31,0.0,0.99019,1e-05,1.41484]
[1776773578102,80.1,76344.79,0.0,0.9902,1e-05,1.41277]
[1776773578221,80.09,76333.86,0.0,0.99014,1e-05,1.42071]
[1776773579229,80.09,76331.24,0.0,0.99013,1e-05,1.42255]
[1776773581657,80.09,76332.88,0.0,0.99014,1e-05,1.42107]
[1776773585271,80.09,76342.05,0.0,0.9902,1e-05,1.41374]
[1776773587285,80.08,76349.07,0.0,0.99024,1e-05,1.40831]
[1776773588292,80.08,76352.76,0.0,0.99026,1e-05,1.40547]
[1776773590306,80.08,76357.97,0.0,0.9903,1e-05,1.40143]
[1776773591656,80.08,76357.93,0.0,0.9903,1e-05,1.40137]
[1776773591694,80.08,76357.93,0.0,0.9903,1e-05,1.40137]
[1776773592034,80.08,76357.93,0.0,0.9903,1e-05,1.40137]
[1776773592196,80.08,76357.93,0.0,0.9903,1e-05,1.40137]
[1776773592241,80.08,76357.93,0.0,0.9903,1e-05,1.40129]
[1776773597356,80.07,76357.1,0.0,0.9903,1e-05,1.40147]
[1776773601384,80.07,76367.8,0.0,0.99036,1e-05,1.39323]
[1776773602391,80.07,76369.89,0.0,0.99038,1e-05,1.39162]
[1776773605170,80.07,76372.04,0.0,0.99039,1e-05,1.38998]
[1776773605195,80.07,76372.04,0.0,0.99039,1e-05,1.38998]
[1776773610448,80.06,76371.14,0.0,0.99039,1e-05,1.39018]
[1776773612266,80.06,76371.14,0.0,0.99039,1e-05,1.39018]
[1776773612449,80.06,76372.83,0.0,0.99041,1e-05,1.3872]
[1776773614476,80.06,76369.52,0.0,0.99039,1e-05,1.38944]
[1776773615719,80.06,76369.52,0.0,0.99039,1e-05,1.38944]
[1776773615939,80.06,76369.52,0.0,0.99039,1e-05,1.38944]
[1776773616019,80.06,76371.7,0.0,0.9904,1e-05,1.38772]
[1776773620037,80.06,76371.99,0.0,0.99041,1e-05,1.38745]
[1776773620043,80.06,76381.37,0.0,0.99046,1e-05,1.38046]
[1776773620521,80.06,76389.22,0.0,0.99051,1e-05,1.37469]
[1776773623280,80.06,76389.72,0.0,0.99051,1e-05,1.37429]
[1776773624549,80.06,76383.65,0.0,0.99048,1e-05,1.3786]
[1776773625556,80.05,76390.34,0.0,0.99052,1e-05,1.37368]
[1776773628852,80.05,76380.78,0.0,0.99046,1e-05,1.38055]
[1776773630341,80.05,76380.78,0.0,0.99046,1e-05,1.38055]
[1776773629584,80.05,76380.01,0.0,0.99046,1e-05,1.38107]
[1776773630440,80.05,76380.01,0.0,0.99046,1e-05,1.38107]
[1776773630591,80.05,76379.91,0.0,0.99046,1e-05,1.38109]
[1776773635626,80.05,76378.47,0.0,0.99045,1e-05,1.38191]
[1776773638100,80.05,76378.09,0.0,0.99045,1e-05,1.38214]
[1776773638192,80.05,76378.09,0.0,0.99045,1e-05,1.38214]
[1776773640661,80.05,76374.94,0.0,0.99043,1e-05,1.38424]
[1776773642675,80.05,76371.92,0.0,0.99042,1e-05,1.38635]
[1776773643654,80.05,76371.92,0.0,0.99042,1e-05,1.38635]
[1776773643692,80.05,76371.92,0.0,0.99042,1e-05,1.38635]
[1776773643820,80.05,76371.92,0.0,0.99042,1e-05,1.38635]
[1776773643939,80.05,76371.92,0.0,0.99042,1e-05,1.38635]
[1776773643975,80.04,76371.56,0.0,0.99041,1e-05,1.3865]
[1776773645695,80.04,76367.11,0.0,0.99039,1e-05,1.38971]
[1776773648015,80.04,76365.44,0.0,0.99038,1e-05,1.39087]
[1776773648188,80.04,76365.44,0.0,0.99038,1e-05,1.39087]
[1776773653752,80.04,76364.43,0.0,0.99038,1e-05,1.39117]
[1776773658787,80.04,76359.28,0.0,0.99035,1e-05,1.39463]
[1776773659794,80.03,76353.95,0.0,0.99032,1e-05,1.3985]
[1776773660819,80.03,76353.95,0.0,0.99032,1e-05,1.3985]
[1776773660943,80.03,76353.95,0.0,0.99032,1e-05,1.3985]
[1776773661946,80.03,76352.78,0.0,0.99031,1e-05,1.39921]
[1776773662192,80.03,76352.78,0.0,0.99031,1e-05,1.39921]
[1776773662223,80.03,76352.91,0.0,0.99031,1e-05,1.39904]
[1776773667178,80.03,76352.78,0.0,0.99031,1e-05,1.3989]
[1776773667194,80.03,76352.78,0.0,0.99031,1e-05,1.3989]
[1776773668375,80.03,76352.02,0.0,0.99031,1e-05,1.3993]
[1776773667856,80.03,76324.28,0.0,0.99014,1e-05,1.41994]
[1776773668862,80.03,76307.7,0.0,0.99004,1e-05,1.43231]
[1776773669869,80.01,76311.34,0.0,0.99007,1e-05,1.42841]
[1776773670876,80.01,76308.04,0.0,0.99005,1e-05,1.43076]
[1776773671489,80.01,76308.04,0.0,0.99005,1e-05,1.43076]
[1776773674907,80.01,76304.49,0.0,0.99005,1e-05,1.43119]
[1776773675913,80.01,76301.1,0.0,0.99003,1e-05,1.43362]
[1776773677926,80.0,76304.85,0.0,0.99005,1e-05,1.43052]
[1776773679941,80.0,76301.83,0.0,0.99004,1e-05,1.43252]
[1776773684976,79.99,76299.8,0.0,0.99003,1e-05,1.43338]
[1776773687161,79.99,76299.44,0.0,0.99003,1e-05,1.43351]
[1776773687197,79.99,76299.44,0.0,0.99003,1e-05,1.43351]
[1776773691018,79.98,76293.24,0.0,0.99,1e-05,1.43752]
[1776773691923,79.98,76293.24,0.0,0.99,1e-05,1.43752]
[1776773691944,79.98,76293.24,0.0,0.99,1e-05,1.43752]
[1776773692696,79.98,76292.33,0.0,0.98999,1e-05,1.43808]
[1776773692948,79.98,76292.33,0.0,0.98999,1e-05,1.43808]
[1776773693032,79.98,76294.62,0.0,0.99001,1e-05,1.43606]
[1776773698067,79.97,76287.9,0.0,0.98997,1e-05,1.44048]
[1776773699074,79.97,76284.83,0.0,0.98995,1e-05,1.44266]
[1776773701746,79.97,76283.89,0.0,0.98995,1e-05,1.44308]
[1776773701947,79.97,76283.89,0.0,0.98995,1e-05,1.44308]
[1776773702096,79.97,76287.27,0.0,0.98997,1e-05,1.44037]
[1776773707132,79.96,76290.52,0.0,0.99,1e-05,1.4372]
[1776773710152,79.96,76295.39,0.0,0.99003,1e-05,1.43311]
[1776773711313,79.96,76295.39,0.0,0.99003,1e-05,1.43311]
[1776773711444,79.96,76295.39,0.0,0.99003,1e-05,1.43311]
[1776773712572,79.95,76297.37,0.0,0.99005,1e-05,1.43136]
[1776773712691,79.95,76297.37,0.0,0.99005,1e-05,1.43136]
[1776773713173,79.95,76297.97,0.0,0.99005,1e-05,1.43078]
[1776773716193,79.95,76290.8,0.0,0.99001,1e-05,1.43582]
[1776773717126,79.95,76290.8,0.0,0.99001,1e-05,1.43582]
[1776773717200,79.95,76290.8,0.0,0.99001,1e-05,1.43582]
[1776773722329,79.94,76288.25,0.0,0.99,1e-05,1.43706]
[1776773722438,79.94,76288.25,0.0,0.99,1e-05,1.43706]
[1776773722816,79.94,76289.33,0.0,0.99001,1e-05,1.43611]
[1776773722947,79.94,76289.33,0.0,0.99001,1e-05,1.43611]
[1776773723242,79.94,76289.22,0.0,0.99001,1e-05,1.43606]
[1776773724936,79.94,76289.22,0.0,0.99001,1e-05,1.43606]
[1776773726264,79.93,76298.57,0.0,0.99007,1e-05,1.42861]
[1776773727271,79.93,76309.37,0.0,0.99013,1e-05,1.42037]
[1776773728278,79.93,76317.9,0.0,0.99019,1e-05,1.41389]
[1776773730291,79.93,76318.43,0.0,0.99019,1e-05,1.41331]
[1776773731299,79.93,76313.13,0.0,0.99017,1e-05,1.41547]
[1776773732306,79.93,76308.62,0.0,0.99015,1e-05,1.41875]
[1776773733312,79.93,76304.96,0.0,0.99012,1e-05,1.42139]
[1776773734214,79.93,76304.96,0.0,0.99012,1e-05,1.42139]
[1776773734440,79.93,76304.96,0.0,0.99012,1e-05,1.42139]
[1776773735323,79.92,76307.28,0.0,0.99014,1e-05,1.41955]
[1776773735437,79.92,76307.28,0.0,0.99014,1e-05,1.41955]
[1776773735327,79.92,76307.25,0.0,0.99014,1e-05,1.41947]
[1776773740362,79.92,76309.67,0.0,0.99016,1e-05,1.41714]
[1776773741058,79.92,76309.67,0.0,0.99016,1e-05,1.41714]
[1776773741192,79.92,76309.67,0.0,0.99016,1e-05,1.41714]
[1776773741369,79.92,76318.07,0.0,0.99021,1e-05,1.41076]
[1776773743383,79.92,76321.18,0.0,0.99023,1e-05,1.40827]
[1776773746404,79.91,76304.7,0.0,0.99013,1e-05,1.42034]
[1776773747411,79.91,76296.86,0.0,0.99009,1e-05,1.42612]
[1776773750432,79.91,76293.51,0.0,0.99007,1e-05,1.42829]
[1776773752448,79.91,76289.89,0.0,0.99005,1e-05,1.43078]
[1776773753456,79.9,76298.78,0.0,0.9901,1e-05,1.42396]
[1776773754036,79.9,76298.78,0.0,0.9901,1e-05,1.42396]
[1776773754192,79.9,76298.78,0.0,0.9901,1e-05,1.42396]
[1776773754461,79.9,76293.52,0.0,0.99007,1e-05,1.42781]
[1776773755469,79.9,76290.27,0.0,0.99005,1e-05,1.43014]
[1776773757483,79.9,76294.24,0.0,0.99008,1e-05,1.42691]
[1776773759268,79.9,76295.16,0.0,0.99008,1e-05,1.4261]
[1776773759441,79.9,76295.16,0.0,0.99008,1e-05,1.4261]
[1776773760504,79.9,76301.8,0.0,0.99013,1e-05,1.42088]
[1776773762114,79.9,76301.8,0.0,0.99013,1e-05,1.42088]
[1776773762198,79.9,76301.8,0.0,0.99013,1e-05,1.42088]
[1776773762204,79.89,76311.39,0.0,0.99019,1e-05,1.4135]
[1776773764531,79.89,76304.68,0.0,0.99015,1e-05,1.41834]
[1776773765970,79.89,76304.68,0.0,0.99015,1e-05,1.41834]
[1776773766189,79.89,76304.68,0.0,0.99015,1e-05,1.41834]
[1776773766288,79.89,76303.61,0.0,0.99014,1e-05,1.41894]
[1776773766687,79.89,76303.61,0.0,0.99014,1e-05,1.41894]
[1776773766941,79.89,76303.61,0.0,0.99014,1e-05,1.41894]
[1776773769568,79.89,76309.21,0.0,0.99018,1e-05,1.41444]
[1776773771576,79.88,76309.64,0.0,0.99018,1e-05,1.41403]
[1776773771690,79.88,76309.64,0.0,0.99018,1e-05,1.41403]
[1776773771790,79.88,76310.15,0.0,0.99019,1e-05,1.41356]
[1776773775334,79.88,76310.55,0.0,0.99019,1e-05,1.41308]
[1776773775436,79.88,76310.55,0.0,0.99019,1e-05,1.41308]
[1776773779407,79.88,76311.48,0.0,0.9902,1e-05,1.41202]
[1776773779444,79.88,76311.48,0.0,0.9902,1e-05,1.41202]
[1776773779419,79.88,76302.8,0.0,0.99015,1e-05,1.41832]
[1776773780870,79.88,76300.15,0.0,0.99013,1e-05,1.42031]
[1776773780942,79.88,76300.15,0.0,0.99013,1e-05,1.42031]
[1776773780988,79.88,76298.99,0.0,0.99013,1e-05,1.42108]
[1776773785812,79.87,76298.59,0.0,0.99013,1e-05,1.42096]
[1776773785947,79.87,76298.59,0.0,0.99013,1e-05,1.42096]
[1776773787694,79.87,76293.81,0.0,0.9901,1e-05,1.42424]
[1776773789155,79.87,76293.81,0.0,0.9901,1e-05,1.42424]
[1776773789196,79.87,76293.81,0.0,0.9901,1e-05,1.42424]
[1776773789257,79.86,76291.41,0.0,0.99009,1e-05,1.42582]
[1776773790906,79.86,76291.28,0.0,0.99009,1e-05,1.42592]
[1776773790939,79.86,76291.28,0.0,0.99009,1e-05,1.42592]
[1776773791041,79.86,76295.01,0.0,0.99012,1e-05,1.42129]
[1776773792469,79.86,76295.01,0.0,0.99012,1e-05,1.42129]
[1776773792691,79.86,76297.08,0.0,0.99014,1e-05,1.41952]
[1776773792729,79.86,76299.81,0.0,0.99015,1e-05,1.41748]
[1776773796597,79.86,76298.57,0.0,0.99015,1e-05,1.4181]
[1776773796698,79.86,76298.57,0.0,0.99015,1e-05,1.4181]
[1776773796757,79.86,76296.39,0.0,0.99013,1e-05,1.41964]
[1776773801792,79.85,76296.31,0.0,0.99014,1e-05,1.41919]
[1776773804168,79.85,76296.21,0.0,0.99014,1e-05,1.41916]
[1776773804198,79.85,76296.21,0.0,0.99014,1e-05,1.41916]
[1776773805820,79.85,76299.26,0.0,0.99016,1e-05,1.41657]
[1776773810855,79.84,76296.15,0.0,0.99014,1e-05,1.41842]
[1776773811616,79.84,76296.15,0.0,0.99014,1e-05,1.41842]
[1776773812157,79.84,76296.15,0.0,0.99014,1e-05,1.41842]
[1776773812201,79.84,76284.1,0.0,0.99007,1e-05,1.42738]
[1776773812871,79.84,76284.4,0.0,0.99007,1e-05,1.42704]
[1776773813878,79.84,76281.73,0.0,0.99006,1e-05,1.42894]
[1776773815709,79.84,76281.13,0.0,0.99006,1e-05,1.42927]
[1776773818913,79.83,76287.29,0.0,0.9901,1e-05,1.42415]
[1776773823523,79.83,76288.05,0.0,0.9901,1e-05,1.42324]
[1776773823539,79.83,76294.59,0.0,0.99015,1e-05,1.41812]
[1776773823692,79.83,76294.59,0.0,0.99015,1e-05,1.41812]
[1776773824448,79.83,76294.59,0.0,0.99015,1e-05,1.41812]
[1776773824955,79.83,76288.2,0.0,0.99011,1e-05,1.42282]
[1776773826972,79.82,76293.55,0.0,0.99014,1e-05,1.41858]
[1776773828154,79.82,76293.55,0.0,0.99014,1e-05,1.41858]
[1776773834024,79.82,76295.82,0.0,0.99016,1e-05,1.41618]
[1776773838254,79.81,76296.28,0.0,0.99017,1e-05,1.41554]
[1776773838444,79.81,76296.28,0.0,0.99017,1e-05,1.41554]
[1776773838526,79.81,76296.28,0.0,0.99017,1e-05,1.41535]
[1776773839042,79.81,76296.28,0.0,0.99017,1e-05,1.41535]
[1776773839191,79.81,76296.28,0.0,0.99017,1e-05,1.41535]
[1776773842081,79.81,76292.84,0.0,0.99015,1e-05,1.41765]
[1776773847534,79.8,76292.76,0.0,0.99015,1e-05,1.41732]
[1776773847693,79.8,76293.48,0.0,0.99016,1e-05,1.41658]
[1776773849130,79.8,76287.78,0.0,0.99012,1e-05,1.42076]
[1776773850103,79.8,76287.78,0.0,0.99012,1e-05,1.42076]
[1776773850137,79.8,76284.41,0.0,0.9901,1e-05,1.4232]
[1776773850615,79.8,76284.41,0.0,0.9901,1e-05,1.4232]
[1776773851143,79.8,76281.37,0.0,0.9901,1e-05,1.42368]
[1776773852151,79.8,76285.66,0.0,0.99013,1e-05,1.42034]
[1776773853754,79.8,76286.72,0.0,0.99013,1e-05,1.41944]
[1776773859200,79.79,76288.55,0.0,0.99015,1e-05,1.41737]
[1776773862868,79.79,76288.04,0.0,0.99015,1e-05,1.41746]
[1776773862939,79.79,76288.04,0.0,0.99015,1e-05,1.41746]
[1776773863506,79.78,76285.65,0.0,0.99013,1e-05,1.41916]
[1776773863937,79.78,76285.65,0.0,0.99013,1e-05,1.41916]
[1776773865242,79.78,76282.59,0.0,0.99012,1e-05,1.42126]
[1776773866249,79.78,76279.01,0.0,0.9901,1e-05,1.42385]
[1776773866654,79.78,76279.01,0.0,0.9901,1e-05,1.42385]
[1776773866689,79.78,76279.01,0.0,0.9901,1e-05,1.42385]
[1776773867256,79.78,76278.34,0.0,0.99009,1e-05,1.42425]
[1776773872291,79.77,76281.7,0.0,0.99012,1e-05,1.42117]
[1776773876317,79.77,76282.98,0.0,0.99013,1e-05,1.42]
[1776773876435,79.77,76282.98,0.0,0.99013,1e-05,1.42]
[1776773882361,79.76,76282.59,0.0,0.99013,1e-05,1.41948]
[1776773883368,79.76,76277.32,0.0,0.9901,1e-05,1.42335]
[1776773885382,79.76,76280.49,0.0,0.99012,1e-05,1.42075]
[1776773886389,79.76,76284.66,0.0,0.99015,1e-05,1.41751]
[1776773887584,79.76,76284.66,0.0,0.99015,1e-05,1.41751]
[1776773887692,79.76,76284.78,0.0,0.99015,1e-05,1.41732]
[1776773888403,79.76,76284.04,0.0,0.99015,1e-05,1.41778]
[1776773888861,79.76,76284.04,0.0,0.99015,1e-05,1.41778]
[1776773888936,79.76,76284.04,0.0,0.99015,1e-05,1.41778]
[1776773893438,79.75,76297.49,0.0,0.99023,1e-05,1.40724]
[1776773894445,79.75,76305.28,0.0,0.99028,1e-05,1.40136]
[1776773896459,79.75,76312.51,0.0,0.99032,1e-05,1.39586]
[1776773899481,79.75,76315.96,0.0,0.99035,1e-05,1.39312]
[1776773900487,79.75,76322.77,0.0,0.99039,1e-05,1.38803]
[1776773901494,79.75,76317.1,0.0,0.99035,1e-05,1.39217]
[1776773902501,79.75,76312.21,0.0,0.99032,1e-05,1.39574]
[1776773905867,79.74,76314.06,0.0,0.99034,1e-05,1.39419]
[1776773905942,79.74,76314.06,0.0,0.99034,1e-05,1.39419]
[1776773906533,79.74,76316.58,0.0,0.99035,1e-05,1.39226]
[1776773907573,79.74,76316.58,0.0,0.99035,1e-05,1.39226]
[1776773907618,79.74,76342.21,0.0,0.99051,1e-05,1.37336]
[1776773908544,79.74,76355.15,0.0,0.99058,1e-05,1.3639]
[1776773909552,79.74,76353.2,0.0,0.99057,1e-05,1.36532]
[1776773910559,79.74,76350.56,0.0,0.99056,1e-05,1.36723]
[1776773911633,79.74,76350.56,0.0,0.99056,1e-05,1.36723]
[1776773917608,79.74,76353.54,0.0,0.99058,1e-05,1.36336]
[1776773918615,79.74,76349.02,0.0,0.99056,1e-05,1.36665]
[1776773920629,79.74,76354.53,0.0,0.99059,1e-05,1.36263]
[1776773921637,79.74,76350.89,0.0,0.99057,1e-05,1.36527]
[1776773922793,79.74,76350.53,0.0,0.99057,1e-05,1.36553]
[1776773922945,79.74,76350.53,0.0,0.99057,1e-05,1.36553]
[1776773924659,79.74,76350.57,0.0,0.99057,1e-05,1.36549]
[1776773925073,79.74,76350.57,0.0,0.99057,1e-05,1.36549]
[1776773925192,79.74,76350.57,0.0,0.99057,1e-05,1.36549]
[1776773928501,79.74,76348.39,0.0,0.99055,1e-05,1.36706]
[1776773928602,79.74,76353.0,0.0,0.99058,1e-05,1.36369]
[1776773928690,79.74,76353.0,0.0,0.99058,1e-05,1.36369]
[1776773929925,79.74,76353.46,0.0,0.99058,1e-05,1.36336]
[1776773929941,79.74,76353.46,0.0,0.99058,1e-05,1.36336]
[1776773933721,79.74,76349.32,0.0,0.99056,1e-05,1.36636]
[1776773934734,79.74,76349.32,0.0,0.99056,1e-05,1.36636]
[1776773934941,79.74,76349.32,0.0,0.99056,1e-05,1.36636]
[1776773935038,79.74,76348.82,0.0,0.99056,1e-05,1.36671]
[1776773936180,79.74,76348.82,0.0,0.99056,1e-05,1.36671]
[1776773936191,79.74,76348.82,0.0,0.99056,1e-05,1.36671]
[1776773941449,79.74,76346.12,0.0,0.99054,1e-05,1.36863]
[1776773941463,79.74,76344.21,0.0,0.99053,1e-05,1.37]
[1776773941694,79.74,76344.21,0.0,0.99053,1e-05,1.37]
[1776773942520,79.74,76344.21,0.0,0.99053,1e-05,1.37]
[1776773942570,79.74,76341.03,0.0,0.99051,1e-05,1.37231]
[1776773942696,79.74,76341.03,0.0,0.99051,1e-05,1.37231]
[1776773947820,79.74,76341.57,0.0,0.99052,1e-05,1.37183]
[1776773952855,79.74,76340.73,0.0,0.99051,1e-05,1.37237]
[1776773953862,79.74,76336.49,0.0,0.99049,1e-05,1.37546]
[1776773954868,79.74,76329.3,0.0,0.99044,1e-05,1.38071]
[1776773955889,79.74,76329.3,0.0,0.99044,1e-05,1.38071]
[1776773955935,79.74,76329.3,0.0,0.99044,1e-05,1.38071]
[1776773955967,79.74,76332.58,0.0,0.99046,1e-05,1.37828]
[1776773956882,79.74,76336.04,0.0,0.99048,1e-05,1.37571]
[1776773958203,79.74,76336.04,0.0,0.99048,1e-05,1.37571]
[1776773958442,79.74,76336.04,0.0,0.99048,1e-05,1.37571]
[1776773961910,79.74,76336.56,0.0,0.99049,1e-05,1.37525]
[1776773961940,79.74,76336.56,0.0,0.99049,1e-05,1.37525]
[1776773962012,79.74,76339.67,0.0,0.99051,1e-05,1.37295]
[1776773963415,79.74,76339.67,0.0,0.99051,1e-05,1.37295]
[1776773963436,79.74,76339.67,0.0,0.99051,1e-05,1.37295]
[1776773966953,79.74,76331.15,0.0,0.99046,1e-05,1.37912]
[1776773968184,79.74,76331.15,0.0,0.99046,1e-05,1.37912]
[1776773968438,79.74,76331.15,0.0,0.99046,1e-05,1.37912]
[1776773968539,79.74,76328.22,0.0,0.99044,1e-05,1.38121]
[1776773969265,79.74,76328.22,0.0,0.99044,1e-05,1.38121]
[1776773969437,79.74,76328.22,0.0,0.99044,1e-05,1.38121]
[1776773969512,79.73,76324.5,0.0,0.99042,1e-05,1.38391]
[1776773969974,79.73,76321.81,0.0,0.9904,1e-05,1.3859]
[1776773970981,79.73,76324.58,0.0,0.99042,1e-05,1.38381]
[1776773972624,79.73,76324.58,0.0,0.99042,1e-05,1.38381]
[1776773972690,79.73,76324.58,0.0,0.99042,1e-05,1.38381]
[1776773971988,79.73,76329.83,0.0,0.99046,1e-05,1.37824]
[1776773972995,79.73,76330.79,0.0,0.99047,1e-05,1.37751]
[1776773974009,79.73,76330.79,0.0,0.99047,1e-05,1.37751]
[1776773974191,79.73,76330.79,0.0,0.99047,1e-05,1.37751]
[1776773976017,79.73,76328.11,0.0,0.99045,1e-05,1.37939]
[1776773980046,79.73,76331.05,0.0,0.99047,1e-05,1.37711]
[1776773982060,79.73,76336.29,0.0,0.9905,1e-05,1.37322]
[1776773983522,79.73,76336.29,0.0,0.9905,1e-05,1.37322]
[1776773983695,79.73,76336.29,0.0,0.9905,1e-05,1.37322]
[1776773983624,79.73,76341.61,0.0,0.99053,1e-05,1.3693]
[1776773984333,79.73,76341.61,0.0,0.99053,1e-05,1.3693]
[1776773984437,79.73,76341.61,0.0,0.99053,1e-05,1.3693]
[1776773984537,79.73,76341.96,0.0,0.99054,1e-05,1.36903]
[1776773987096,79.73,76344.41,0.0,0.99055,1e-05,1.36722]
[1776773988103,79.73,76350.02,0.0,0.99058,1e-05,1.36313]
[1776773989269,79.73,76350.02,0.0,0.99058,1e-05,1.36313]
[1776773989438,79.73,76350.02,0.0,0.99058,1e-05,1.36313]
[1776773989528,79.73,76351.69,0.0,0.99059,1e-05,1.36191]
[1776773989939,79.73,76351.69,0.0,0.99059,1e-05,1.36191]
[1776773990190,79.73,76351.69,0.0,0.99059,1e-05,1.36191]
[1776773995766,79.73,76353.11,0.0,0.9906,1e-05,1.36088]
[1776773995937,79.73,76353.11,0.0,0.9906,1e-05,1.36088]
[1776773996573,79.73,76353.11,0.0,0.9906,1e-05,1.36088]
[1776773996688,79.73,76353.11,0.0,0.9906,1e-05,1.36088]
[1776773996738,79.73,76352.91,0.0,0.9906,1e-05,1.36103]
[1776773998174,79.73,76349.76,0.0,0.99058,1e-05,1.36332]
[1776774001194,79.73,76343.29,0.0,0.99054,1e-05,1.36803]
[1776774002201,79.73,76339.77,0.0,0.99052,1e-05,1.3706]
[1776774003136,79.73,76339.77,0.0,0.99052,1e-05,1.3706]
[1776774003209,79.73,76339.77,0.0,0.99052,1e-05,1.3706]
[1776774009250,79.73,76339.33,0.0,0.99052,1e-05,1.37083]
[1776774014284,79.74,76339.18,0.0,0.99051,1e-05,1.37214]
[1776774016118,79.75,76338.41,0.0,0.9905,1e-05,1.37301]
[1776774016194,79.75,76338.41,0.0,0.9905,1e-05,1.37301]
[1776774016299,79.75,76338.69,0.0,0.9905,1e-05,1.3731]
[1776774017184,79.75,76338.69,0.0,0.9905,1e-05,1.3731]
[1776774017443,79.75,76338.69,0.0,0.9905,1e-05,1.3731]
[1776774024355,79.77,76339.04,0.0,0.99049,1e-05,1.37523]
[1776774024830,79.77,76339.04,0.0,0.99049,1e-05,1.37523]
[1776774024938,79.77,76339.04,0.0,0.99049,1e-05,1.37523]
[1776774025668,79.77,76339.04,0.0,0.99049,1e-05,1.37523]
[1776774025697,79.77,76339.04,0.0,0.99049,1e-05,1.37523]
[1776774025770,79.78,76339.04,0.0,0.99048,1e-05,1.37582]
[1776774031403,79.8,76339.13,0.0,0.99048,1e-05,1.37585]
[1776774033338,79.8,76339.06,0.0,0.99048,1e-05,1.37619]
[1776774033437,79.8,76339.06,0.0,0.99048,1e-05,1.37619]
[1776774033537,79.81,76332.22,0.0,0.99043,1e-05,1.38152]
[1776774034661,79.81,76332.22,0.0,0.99043,1e-05,1.38152]
[1776774034699,79.81,76332.22,0.0,0.99043,1e-05,1.38152]
[1776774038453,79.82,76324.44,0.0,0.99038,1e-05,1.38844]
[1776774039276,79.82,76324.44,0.0,0.99038,1e-05,1.38844]
[1776774039436,79.82,76324.44,0.0,0.99038,1e-05,1.38844]
[1776774039460,79.82,76323.72,0.0,0.99037,1e-05,1.38897]
[1776774040546,79.82,76323.72,0.0,0.99037,1e-05,1.38897]
[1776774040692,79.82,76323.72,0.0,0.99037,1e-05,1.38897]
[1776774040772,79.82,76325.95,0.0,0.99039,1e-05,1.38733]
[1776774041476,79.82,76331.16,0.0,0.99042,1e-05,1.38378]
[1776774043490,79.83,76333.82,0.0,0.99043,1e-05,1.38242]
[1776774044580,79.83,76333.82,0.0,0.99043,1e-05,1.38242]
[1776774044687,79.83,76333.82,0.0,0.99043,1e-05,1.38242]
[1776774044789,79.83,76339.45,0.0,0.99046,1e-05,1.37858]
[1776774045822,79.84,76340.23,0.0,0.99046,1e-05,1.37832]
[1776774045940,79.84,76340.23,0.0,0.99046,1e-05,1.37832]
[1776774049566,79.85,76342.07,0.0,0.99046,1e-05,1.37789]
[1776774049688,79.85,76342.07,0.0,0.99046,1e-05,1.37789]
[1776774049788,79.85,76344.24,0.0,0.99047,1e-05,1.3766]
[1776774051057,79.85,76345.62,0.0,0.99048,1e-05,1.3759]
[1776774051195,79.85,76345.62,0.0,0.99048,1e-05,1.3759]
[1776774052553,79.86,76343.29,0.0,0.99046,1e-05,1.37823]
[1776774055337,79.87,76344.77,0.0,0.99047,1e-05,1.37776]
[1776774055574,79.87,76355.3,0.0,0.99053,1e-05,1.37037]
[1776774056581,79.87,76354.59,0.0,0.99052,1e-05,1.37087]
[1776774056998,79.87,76354.59,0.0,0.99052,1e-05,1.37087]
[1776774057198,79.87,76354.59,0.0,0.99052,1e-05,1.37087]
[1776774062623,79.87,76354.85,0.0,0.99052,1e-05,1.37059]
[1776774064768,79.87,76355.2,0.0,0.99053,1e-05,1.37032]
[1776774064938,79.87,76355.34,0.0,0.99053,1e-05,1.3702]
[1776774065644,79.87,76359.23,0.0,0.99055,1e-05,1.36735]
[1776774066651,79.87,76368.18,0.0,0.9906,1e-05,1.36085]
[1776774067658,79.87,76369.74,0.0,0.99061,1e-05,1.35972]
[1776774068665,79.87,76357.6,0.0,0.99054,1e-05,1.36854]
[1776774069673,79.87,76360.52,0.0,0.99056,1e-05,1.3664]
[1776774070188,79.87,76360.52,0.0,0.99056,1e-05,1.3664]
[1776774072510,79.87,76360.69,0.0,0.99056,1e-05,1.36627]
[1776774072694,79.87,76360.52,0.0,0.99056,1e-05,1.36638]
[1776774073701,79.87,76352.08,0.0,0.99051,1e-05,1.37253]
[1776774074709,79.87,76350.15,0.0,0.9905,1e-05,1.37392]
[1776774075716,79.87,76353.15,0.0,0.99051,1e-05,1.37171]
[1776774075939,79.87,76353.15,0.0,0.99051,1e-05,1.37171]
[1776774076192,79.87,76353.15,0.0,0.99051,1e-05,1.37171]
[1776774077730,79.87,76347.74,0.0,0.99048,1e-05,1.37563]
[1776774078737,79.87,76349.85,0.0,0.9905,1e-05,1.37406]
[1776774079744,79.87,76352.48,0.0,0.99051,1e-05,1.37212]
[1776774080751,79.86,76363.69,0.0,0.99058,1e-05,1.36394]
[1776774081415,79.86,76363.69,0.0,0.99058,1e-05,1.36394]
[1776774081438,79.86,76363.69,0.0,0.99058,1e-05,1.36394]
[1776774081758,79.86,76363.3,0.0,0.99058,1e-05,1.36422]
[1776774082195,79.86,76363.3,0.0,0.99058,1e-05,1.36422]
[1776774082767,79.86,76363.34,0.0,0.99058,1e-05,1.36419]
[1776774086193,79.86,76361.42,0.0,0.99056,1e-05,1.36557]
[1776774086435,79.86,76361.42,0.0,0.99056,1e-05,1.36557]
[1776774092840,79.86,76361.5,0.0,0.99058,1e-05,1.36383]
[1776774097875,79.86,76361.74,0.0,0.99058,1e-05,1.36365]
[1776774100370,79.86,76361.74,0.0,0.99058,1e-05,1.36365]
[1776774100436,79.86,76361.74,0.0,0.99058,1e-05,1.36365]
[1776774105931,79.86,76361.83,0.0,0.99058,1e-05,1.36359]
[1776774110966,79.86,76361.42,0.0,0.99058,1e-05,1.36388]
[1776774116360,79.86,76361.2,0.0,0.99057,1e-05,1.36404]
[1776774116442,79.86,76361.2,0.0,0.99057,1e-05,1.36404]
[1776774116510,79.86,76361.2,0.0,0.99057,1e-05,1.36404]
[1776774116687,79.86,76361.2,0.0,0.99057,1e-05,1.36404]
[1776774116702,79.86,76361.45,0.0,0.99058,1e-05,1.36386]
[1776774122043,79.86,76373.04,0.0,0.99064,1e-05,1.35547]
[1776774123691,79.86,76373.04,0.0,0.99064,1e-05,1.35547]
[1776774123792,79.86,76379.25,0.0,0.99068,1e-05,1.35103]
[1776774123938,79.86,76379.25,0.0,0.99068,1e-05,1.35103]
[1776774127078,79.87,76369.9,0.0,0.99062,1e-05,1.35785]
[1776774127906,79.87,76369.9,0.0,0.99062,1e-05,1.35785]
[1776774127938,79.87,76369.9,0.0,0.99062,1e-05,1.35785]
[1776774128674,79.87,76369.9,0.0,0.99062,1e-05,1.35785]
[1776774128689,79.87,76369.9,0.0,0.99062,1e-05,1.35785]
[1776774128770,79.87,76368.79,0.0,0.99062,1e-05,1.35867]
[1776774134032,79.87,76367.11,0.0,0.99061,1e-05,1.35991]
[1776774134199,79.87,76367.11,0.0,0.99061,1e-05,1.35991]
[1776774139690,79.87,76368.65,0.0,0.99062,1e-05,1.35881]
[1776774139719,79.87,76368.23,0.0,0.99061,1e-05,1.35913]
[1776774139939,79.87,76368.23,0.0,0.99061,1e-05,1.35913]
[1776774145204,79.87,76367.55,0.0,0.99061,1e-05,1.35964]
[1776774146788,79.87,76367.55,0.0,0.99061,1e-05,1.35964]
[1776774146943,79.87,76365.78,0.0,0.9906,1e-05,1.36093]
[1776774152252,79.87,76366.35,0.0,0.99061,1e-05,1.35887]
[1776774155635,79.87,76366.73,0.0,0.99062,1e-05,1.3586]
[1776774155695,79.87,76366.73,0.0,0.99062,1e-05,1.3586]
[1776774155758,79.87,76366.73,0.0,0.99062,1e-05,1.3586]
[1776774155851,79.87,76366.57,0.0,0.99061,1e-05,1.35873]
[1776774155938,79.87,76366.57,0.0,0.99061,1e-05,1.35873]
[1776774158655,79.87,76366.58,0.0,0.99061,1e-05,1.35872]
[1776774158689,79.87,76366.58,0.0,0.99061,1e-05,1.35872]
[1776774158791,79.87,76375.52,0.0,0.99067,1e-05,1.35229]
[1776774159303,79.87,76378.97,0.0,0.99069,1e-05,1.3498]
[1776774161487,79.87,76380.95,0.0,0.9907,1e-05,1.34839]
[1776774161688,79.87,76380.95,0.0,0.9907,1e-05,1.34839]
[1776774161775,79.87,76370.32,0.0,0.99064,1e-05,1.35609]
[1776774162220,79.87,76370.32,0.0,0.99064,1e-05,1.35609]
[1776774162435,79.87,76370.32,0.0,0.99064,1e-05,1.35609]
[1776774162537,79.87,76368.17,0.0,0.99062,1e-05,1.35766]
[1776774166603,79.87,76366.46,0.0,0.99061,1e-05,1.3589]
[1776774166691,79.87,76366.46,0.0,0.99061,1e-05,1.3589]
[1776774172026,79.87,76366.57,0.0,0.99061,1e-05,1.35884]
[1776774172199,79.87,76366.57,0.0,0.99061,1e-05,1.35884]
[1776774172521,79.87,76366.57,0.0,0.99061,1e-05,1.35884]
[1776774172689,79.87,76366.57,0.0,0.99061,1e-05,1.35884]
[1776774172790,79.87,76364.57,0.0,0.9906,1e-05,1.3603]
[1776774178436,79.87,76350.28,0.0,0.99052,1e-05,1.37069]
[1776774179442,79.87,76343.62,0.0,0.99048,1e-05,1.37555]
[1776774180652,79.87,76343.62,0.0,0.99048,1e-05,1.37555]
[1776774180688,79.87,76343.62,0.0,0.99048,1e-05,1.37555]
[1776774180790,79.87,76344.35,0.0,0.99048,1e-05,1.37497]
[1776774184478,79.87,76340.52,0.0,0.99046,1e-05,1.3777]
[1776774185030,79.87,76340.52,0.0,0.99046,1e-05,1.3777]
[1776774185188,79.87,76340.52,0.0,0.99046,1e-05,1.3777]
[1776774185430,79.87,76340.52,0.0,0.99046,1e-05,1.3777]
[1776774185696,79.87,76340.52,0.0,0.99046,1e-05,1.3777]
[1776774185735,79.87,76343.48,0.0,0.99048,1e-05,1.37548]
[1776774191527,79.87,76342.71,0.0,0.99048,1e-05,1.37591]
[1776774196562,79.86,76343.33,0.0,0.99048,1e-05,1.37531]
[1776774202604,79.86,76343.37,0.0,0.99048,1e-05,1.37515]
[1776774203001,79.86,76343.37,0.0,0.99048,1e-05,1.37515]
[1776774203198,79.86,76343.37,0.0,0.99048,1e-05,1.37515]
[1776774208646,79.86,76343.19,0.0,0.99048,1e-05,1.37515]
[1776774211666,79.86,76341.67,0.0,0.99048,1e-05,1.37453]
[1776774215111,79.86,76341.35,0.0,0.99048,1e-05,1.37472]
[1776774215197,79.86,76341.35,0.0,0.99048,1e-05,1.37472]
[1776774215801,79.86,76341.35,0.0,0.99048,1e-05,1.37472]
[1776774215937,79.86,76341.35,0.0,0.99048,1e-05,1.37472]
[1776774215902,79.86,76341.35,0.0,0.99048,1e-05,1.37468]
[1776774221736,79.86,76341.54,0.0,0.99049,1e-05,1.37441]
[1776774224777,79.86,76342.16,0.0,0.99049,1e-05,1.37393]
[1776774224936,79.86,76342.16,0.0,0.99049,1e-05,1.37393]
[1776774224878,79.86,76349.49,0.0,0.99053,1e-05,1.36854]
[1776774225765,79.86,76353.99,0.0,0.99056,1e-05,1.36525]
[1776774226772,79.86,76362.94,0.0,0.99061,1e-05,1.35875]
[1776774227394,79.86,76362.94,0.0,0.99061,1e-05,1.35875]
[1776774227438,79.86,76362.94,0.0,0.99061,1e-05,1.35875]
[1776774227779,79.86,76363.53,0.0,0.99062,1e-05,1.35833]
[1776774230800,79.86,76371.74,0.0,0.99066,1e-05,1.35242]
[1776774231463,79.86,76371.74,0.0,0.99066,1e-05,1.35242]
[1776774231691,79.86,76371.74,0.0,0.99066,1e-05,1.35242]
[1776774234828,79.86,76378.23,0.0,0.9907,1e-05,1.34782]
[1776774235835,79.86,76388.06,0.0,0.99076,1e-05,1.34079]
[1776774236842,79.86,76389.44,0.0,0.99076,1e-05,1.33984]
[1776774238171,79.86,76389.4,0.0,0.99076,1e-05,1.3399]
[1776774238195,79.86,76389.4,0.0,0.99076,1e-05,1.3399]
[1776774239025,79.86,76389.4,0.0,0.99076,1e-05,1.3399]
[1776774239196,79.86,76389.4,0.0,0.99076,1e-05,1.3399]
[1776774239205,79.86,76389.4,0.0,0.99076,1e-05,1.33994]
[1776774242889,79.86,76380.83,0.0,0.99071,1e-05,1.34623]
[1776774243896,79.86,76381.69,0.0,0.99072,1e-05,1.34564]
[1776774245234,79.86,76381.76,0.0,0.99072,1e-05,1.34561]
[1776774245439,79.86,76381.76,0.0,0.99072,1e-05,1.34561]
[1776774248931,79.86,76376.27,0.0,0.99069,1e-05,1.34965]
[1776774249266,79.86,76376.27,0.0,0.99069,1e-05,1.34965]
[1776774249437,79.86,76376.27,0.0,0.99069,1e-05,1.34965]
[1776774250164,79.86,76374.85,0.0,0.99068,1e-05,1.35069]
[1776774250190,79.86,76374.85,0.0,0.99068,1e-05,1.35069]
[1776774250946,79.86,76374.84,0.0,0.99068,1e-05,1.35071]
[1776774253532,79.86,76376.72,0.0,0.99069,1e-05,1.34938]
[1776774253967,79.86,76382.74,0.0,0.99072,1e-05,1.34507]
[1776774258842,79.86,76382.66,0.0,0.99072,1e-05,1.34523]
[1776774258941,79.86,76382.66,0.0,0.99072,1e-05,1.34523]
[1776774259003,79.86,76382.18,0.0,0.99072,1e-05,1.34559]
[1776774260010,79.86,76375.56,0.0,0.99068,1e-05,1.35038]
[1776774265044,79.87,76374.61,0.0,0.99067,1e-05,1.35113]
[1776774270079,79.87,76374.53,0.0,0.99067,1e-05,1.35126]
[1776774272093,79.87,76372.8,0.0,0.99067,1e-05,1.35088]
[1776774273099,79.87,76364.83,0.0,0.99063,1e-05,1.35665]
[1776774274107,79.87,76359.96,0.0,0.9906,1e-05,1.36018]
[1776774276122,79.87,76356.26,0.0,0.99058,1e-05,1.36286]
[1776774279142,79.87,76349.2,0.0,0.99054,1e-05,1.36797]
[1776774282163,79.87,76346.45,0.0,0.99052,1e-05,1.36992]
[1776774287883,79.87,76345.03,0.0,0.99051,1e-05,1.37088]
[1776774288115,79.86,76345.03,0.0,0.99051,1e-05,1.37084]
[1776774289212,79.86,76350.48,0.0,0.99054,1e-05,1.36685]
[1776774292891,79.86,76352.55,0.0,0.99056,1e-05,1.36533]
[1776774292942,79.86,76352.55,0.0,0.99056,1e-05,1.36533]
[1776774292993,79.86,76352.55,0.0,0.99056,1e-05,1.36531]
[1776774294247,79.86,76341.36,0.0,0.99049,1e-05,1.37347]
[1776774295253,79.86,76336.96,0.0,0.99046,1e-05,1.37667]
[1776774300289,79.86,76335.42,0.0,0.99046,1e-05,1.37765]
[1776774305938,79.86,76335.21,0.0,0.99046,1e-05,1.37769]
[1776774308345,79.86,76338.99,0.0,0.99048,1e-05,1.37481]
[1776774309352,79.86,76343.62,0.0,0.99051,1e-05,1.3714]
[1776774310973,79.86,76343.62,0.0,0.99051,1e-05,1.3714]
[1776774310980,79.86,76344.97,0.0,0.99052,1e-05,1.37038]
[1776774311195,79.86,76344.97,0.0,0.99052,1e-05,1.37038]
[1776774311365,79.86,76341.43,0.0,0.99049,1e-05,1.37297]
[1776774312257,79.86,76341.43,0.0,0.99049,1e-05,1.37297]
[1776774312434,79.86,76341.43,0.0,0.99049,1e-05,1.37297]
[1776774318414,79.86,76339.52,0.0,0.99048,1e-05,1.37422]
[1776774321436,79.86,76352.3,0.0,0.99056,1e-05,1.36483]
[1776774322443,79.86,76356.74,0.0,0.99059,1e-05,1.3616]
[1776774323332,79.86,76356.74,0.0,0.99059,1e-05,1.3616]
[1776774323446,79.86,76356.74,0.0,0.99059,1e-05,1.3616]
[1776774323455,79.86,76357.26,0.0,0.99059,1e-05,1.36123]
[1776774324110,79.86,76357.26,0.0,0.99059,1e-05,1.36123]
[1776774324188,79.86,76357.26,0.0,0.99059,1e-05,1.36123]
[1776774329804,79.86,76355.53,0.0,0.99058,1e-05,1.36248]
[1776774329939,79.86,76355.53,0.0,0.99058,1e-05,1.36248]
[1776774330022,79.86,76355.53,0.0,0.99058,1e-05,1.36248]
[1776774330041,79.86,76355.32,0.0,0.99058,1e-05,1.36263]
[1776774330195,79.86,76355.32,0.0,0.99058,1e-05,1.36263]
[1776774336546,79.86,76355.17,0.0,0.99059,1e-05,1.36106]
[1776774337148,79.86,76355.17,0.0,0.99059,1e-05,1.36106]
[1776774337199,79.86,76355.17,0.0,0.99059,1e-05,1.36106]
[1776774337553,79.86,76355.32,0.0,0.99059,1e-05,1.36095]
[1776774338219,79.86,76355.32,0.0,0.99059,1e-05,1.36095]
[1776774338435,79.86,76355.32,0.0,0.99059,1e-05,1.36095]
[1776774339566,79.86,76351.06,0.0,0.99056,1e-05,1.36404]
[1776774344701,79.86,76351.38,0.0,0.99057,1e-05,1.36379]
[1776774344932,79.86,76351.38,0.0,0.99057,1e-05,1.36379]
[1776774344947,79.86,76351.38,0.0,0.99057,1e-05,1.36379]
[1776774345014,79.86,76351.19,0.0,0.99057,1e-05,1.36392]
[1776774345195,79.86,76351.19,0.0,0.99057,1e-05,1.36392]
[1776774350644,79.86,76352.11,0.0,0.99057,1e-05,1.36323]
[1776774355679,79.86,76352.1,0.0,0.99057,1e-05,1.36321]
[1776774356393,79.86,76352.1,0.0,0.99057,1e-05,1.36321]
[1776774356441,79.86,76352.1,0.0,0.99057,1e-05,1.36321]
[1776774356967,79.86,76352.1,0.0,0.99057,1e-05,1.36321]
[1776774357067,79.86,76352.69,0.0,0.99057,1e-05,1.36277]
[1776774357190,79.86,76352.69,0.0,0.99057,1e-05,1.36277]
[1776774357692,79.86,76357.85,0.0,0.9906,1e-05,1.35903]
[1776774362337,79.86,76358.04,0.0,0.99061,1e-05,1.3589]
[1776774362441,79.86,76358.04,0.0,0.99061,1e-05,1.3589]
[1776774362728,79.86,76358.05,0.0,0.99061,1e-05,1.3589]
[1776774363655,79.86,76358.05,0.0,0.99061,1e-05,1.3589]
[1776774363691,79.86,76358.05,0.0,0.99061,1e-05,1.3589]
[1776774363756,79.86,76361.19,0.0,0.99062,1e-05,1.35663]
[1776774364742,79.86,76368.77,0.0,0.99067,1e-05,1.35116]
[1776774365241,79.86,76368.77,0.0,0.99067,1e-05,1.35116]
[1776774365448,79.86,76368.77,0.0,0.99067,1e-05,1.35116]
[1776774365749,79.86,76370.04,0.0,0.99068,1e-05,1.35026]
[1776774366756,79.86,76378.42,0.0,0.99072,1e-05,1.34425]
[1776774368788,79.86,76378.76,0.0,0.99073,1e-05,1.34403]
[1776774368938,79.86,76378.76,0.0,0.99073,1e-05,1.34403]
[1776774371791,79.86,76373.58,0.0,0.9907,1e-05,1.34787]
[1776774372566,79.86,76373.58,0.0,0.9907,1e-05,1.34787]
[1776774372694,79.86,76373.58,0.0,0.9907,1e-05,1.34787]
[1776774373030,79.86,76373.58,0.0,0.9907,1e-05,1.34787]
[1776774373131,79.86,76373.65,0.0,0.9907,1e-05,1.34784]
[1776774373192,79.86,76373.65,0.0,0.9907,1e-05,1.34784]
[1776774381099,79.86,76373.25,0.0,0.99069,1e-05,1.34821]
[1776774381102,79.86,76372.06,0.0,0.99068,1e-05,1.34915]
[1776774381199,79.86,76372.06,0.0,0.99068,1e-05,1.34915]
[1776774381541,79.86,76372.06,0.0,0.99068,1e-05,1.34915]
[1776774381689,79.86,76372.06,0.0,0.99068,1e-05,1.34915]
[1776774387904,79.86,76371.27,0.0,0.99068,1e-05,1.34985]
[1776774388805,79.86,76371.27,0.0,0.99068,1e-05,1.34985]
[1776774388953,79.86,76371.27,0.0,0.99068,1e-05,1.34985]
[1776774388980,79.86,76371.27,0.0,0.99068,1e-05,1.34985]
[1776774389054,79.86,76371.26,0.0,0.99068,1e-05,1.34988]
[1776774389190,79.86,76371.26,0.0,0.99068,1e-05,1.34988]
[1776774394954,79.86,76370.29,0.0,0.99068,1e-05,1.34904]
[1776774395547,79.86,76370.29,0.0,0.99068,1e-05,1.34904]
[1776774395692,79.86,76370.29,0.0,0.99068,1e-05,1.34904]
[1776774395736,79.86,76370.29,0.0,0.99068,1e-05,1.34904]
[1776774395943,79.86,76370.29,0.0,0.99068,1e-05,1.34904]
[1776774395961,79.86,76368.4,0.0,0.99067,1e-05,1.35042]
[1776774400996,79.86,76370.17,0.0,0.99068,1e-05,1.34924]
[1776774402692,79.86,76370.07,0.0,0.99068,1e-05,1.34933]
[1776774402945,79.86,76370.07,0.0,0.99068,1e-05,1.34933]
[1776774402979,79.86,76370.07,0.0,0.99068,1e-05,1.34933]
[1776774403010,79.86,76372.14,0.0,0.99069,1e-05,1.34786]
[1776774403192,79.86,76372.14,0.0,0.99069,1e-05,1.34786]
[1776774404018,79.86,76374.58,0.0,0.99071,1e-05,1.34612]
[1776774406032,79.87,76382.27,0.0,0.99075,1e-05,1.34065]
[1776774406800,79.87,76382.27,0.0,0.99075,1e-05,1.34065]
[1776774406942,79.87,76382.27,0.0,0.99075,1e-05,1.34065]
[1776774407004,79.87,76382.27,0.0,0.99075,1e-05,1.34065]
[1776774407039,79.87,76384.51,0.0,0.99076,1e-05,1.33908]
[1776774407195,79.87,76384.51,0.0,0.99076,1e-05,1.33908]
[1776774411511,79.87,76384.38,0.0,0.99076,1e-05,1.33932]
[1776774411630,79.87,76384.38,0.0,0.99076,1e-05,1.33932]
[1776774411689,79.87,76384.38,0.0,0.99076,1e-05,1.33932]
[1776774412074,79.87,76383.49,0.0,0.99076,1e-05,1.33999]
[1776774419123,79.87,76382.42,0.0,0.99075,1e-05,1.34099]
[1776774423851,79.87,76382.66,0.0,0.99075,1e-05,1.34094]
[1776774423940,79.87,76382.66,0.0,0.99075,1e-05,1.34094]
[1776774424004,79.87,76382.66,0.0,0.99075,1e-05,1.34094]
[1776774424196,79.87,76381.56,0.0,0.99074,1e-05,1.34176]
[1776774428190,79.87,76377.57,0.0,0.99072,1e-05,1.34473]
[1776774433225,79.87,76378.54,0.0,0.99072,1e-05,1.34415]
[1776774434896,79.87,76378.54,0.0,0.99072,1e-05,1.34415]
[1776774434941,79.87,76378.54,0.0,0.99072,1e-05,1.34415]
[1776774435135,79.87,76378.54,0.0,0.99072,1e-05,1.34415]
[1776774435194,79.87,76378.54,0.0,0.99072,1e-05,1.34415]
[1776774435144,79.87,76378.54,0.0,0.99072,1e-05,1.3442]
[1776774438203,79.88,76379.79,0.0,0.99073,1e-05,1.34333]
[1776774438439,79.88,76379.01,0.0,0.99073,1e-05,1.34394]
[1776774440274,79.88,76374.26,0.0,0.9907,1e-05,1.34739]
[1776774443438,79.88,76375.44,0.0,0.9907,1e-05,1.34658]
[1776774443695,79.88,76375.44,0.0,0.9907,1e-05,1.34658]
[1776774443717,79.88,76375.44,0.0,0.9907,1e-05,1.34658]
[1776774443939,79.88,76375.44,0.0,0.9907,1e-05,1.34658]
[1776774444038,79.88,76375.91,0.0,0.99071,1e-05,1.34628]
[1776774451351,79.88,76376.02,0.0,0.99072,1e-05,1.34469]
[1776774457393,79.88,76376.09,0.0,0.99072,1e-05,1.34477]
[1776774459554,79.88,76376.09,0.0,0.99072,1e-05,1.34477]
[1776774459692,79.88,76376.09,0.0,0.99072,1e-05,1.34477]
[1776774459820,79.88,76376.09,0.0,0.99072,1e-05,1.34477]
[1776774459947,79.88,76376.09,0.0,0.99072,1e-05,1.34477]
[1776774460041,79.88,76379.92,0.0,0.99074,1e-05,1.34209]
[1776774465450,79.88,76378.99,0.0,0.99073,1e-05,1.34288]
[1776774470484,79.88,76379.09,0.0,0.99073,1e-05,1.34294]
[1776774474423,79.88,76379.63,0.0,0.99073,1e-05,1.34263]
[1776774474436,79.88,76379.63,0.0,0.99073,1e-05,1.34263]
[1776774474805,79.88,76379.63,0.0,0.99073,1e-05,1.34263]
[1776774474941,79.88,76379.63,0.0,0.99073,1e-05,1.34263]
[1776774475016,79.89,76381.07,0.0,0.99074,1e-05,1.34165]
[1776774475523,79.89,76378.29,0.0,0.99073,1e-05,1.34365]
[1776774476530,79.89,76375.55,0.0,0.99071,1e-05,1.34564]
[1776774481565,79.89,76375.53,0.0,0.99071,1e-05,1.34576]
[1776774482572,79.89,76377.83,0.0,0.99072,1e-05,1.34413]
[1776774483579,79.89,76382.32,0.0,0.99075,1e-05,1.34093]
[1776774484740,79.89,76382.32,0.0,0.99075,1e-05,1.34093]
[1776774484941,79.89,76382.32,0.0,0.99075,1e-05,1.34093]
[1776774485112,79.89,76382.32,0.0,0.99075,1e-05,1.34093]
[1776774485194,79.89,76382.32,0.0,0.99075,1e-05,1.34093]
[1776774485147,79.89,76381.99,0.0,0.99074,1e-05,1.34123]
[1776774487357,79.89,76380.38,0.0,0.99074,1e-05,1.34241]
[1776774487439,79.89,76380.38,0.0,0.99074,1e-05,1.34241]
[1776774487608,79.89,76370.76,0.0,0.99068,1e-05,1.34936]
[1776774488615,79.89,76370.89,0.0,0.99068,1e-05,1.34928]
[1776774490165,79.89,76370.89,0.0,0.99068,1e-05,1.34928]
[1776774490190,79.89,76370.89,0.0,0.99068,1e-05,1.34928]
[1776774490629,79.89,76373.27,0.0,0.99069,1e-05,1.34759]
[1776774494543,79.89,76373.43,0.0,0.99069,1e-05,1.34751]
[1776774494695,79.89,76373.43,0.0,0.99069,1e-05,1.34751]
[1776774500699,79.89,76373.64,0.0,0.99069,1e-05,1.34751]
[1776774502762,79.89,76373.68,0.0,0.99069,1e-05,1.3475]
[1776774502801,79.89,76373.68,0.0,0.99069,1e-05,1.3475]
[1776774502859,79.89,76376.09,0.0,0.99071,1e-05,1.34579]
[1776774503502,79.89,76376.09,0.0,0.99071,1e-05,1.34579]
[1776774503704,79.89,76376.09,0.0,0.99071,1e-05,1.34579]
[1776774503720,79.89,76381.07,0.0,0.99074,1e-05,1.34223]
[1776774505734,79.89,76382.92,0.0,0.99075,1e-05,1.34095]
[1776774511097,79.89,76382.98,0.0,0.99075,1e-05,1.34103]
[1776774511197,79.89,76382.98,0.0,0.99075,1e-05,1.34103]
[1776774511267,79.89,76383.51,0.0,0.99076,1e-05,1.33906]
[1776774511434,79.89,76383.51,0.0,0.99076,1e-05,1.33906]
[1776774511695,79.89,76383.51,0.0,0.99076,1e-05,1.33906]
[1776774514640,79.89,76383.18,0.0,0.99076,1e-05,1.33936]
[1776774514698,79.89,76383.18,0.0,0.99076,1e-05,1.33936]
[1776774514799,79.89,76377.03,0.0,0.99072,1e-05,1.3438]
[1776774516813,79.9,76374.64,0.0,0.99071,1e-05,1.34557]
[1776774521848,79.9,76375.2,0.0,0.99071,1e-05,1.34527]
[1776774522833,79.9,76375.2,0.0,0.99071,1e-05,1.34527]
[1776774522937,79.9,76375.2,0.0,0.99071,1e-05,1.34527]
[1776774523940,79.9,76375.95,0.0,0.99071,1e-05,1.34477]
[1776774524041,79.9,76377.58,0.0,0.99072,1e-05,1.34363]
[1776774527890,79.9,76383.69,0.0,0.99076,1e-05,1.33932]
[1776774528897,79.9,76393.05,0.0,0.99081,1e-05,1.33269]
[1776774529904,79.9,76392.12,0.0,0.99081,1e-05,1.33339]
[1776774530515,79.9,76392.12,0.0,0.99081,1e-05,1.33339]
[1776774530692,79.9,76392.12,0.0,0.99081,1e-05,1.33339]
[1776774531918,79.9,76388.85,0.0,0.99079,1e-05,1.33581]
[1776774533317,79.9,76388.88,0.0,0.99079,1e-05,1.33582]
[1776774533441,79.9,76388.88,0.0,0.99079,1e-05,1.33582]
[1776774533511,79.9,76388.88,0.0,0.99079,1e-05,1.33582]
[1776774533685,79.9,76388.88,0.0,0.99079,1e-05,1.33582]
[1776774533932,79.9,76389.19,0.0,0.99079,1e-05,1.33564]
[1776774539973,79.9,76389.51,0.0,0.99079,1e-05,1.33563]
[1776774542477,79.9,76391.7,0.0,0.9908,1e-05,1.33414]
[1776774542690,79.9,76391.7,0.0,0.9908,1e-05,1.33414]
[1776774548030,79.91,76398.59,0.0,0.99084,1e-05,1.32945]
[1776774549217,79.91,76398.59,0.0,0.99084,1e-05,1.32945]
[1776774549318,79.91,76402.42,0.0,0.99086,1e-05,1.32678]
[1776774549442,79.91,76402.42,0.0,0.99086,1e-05,1.32678]
[1776774549734,79.91,76402.42,0.0,0.99086,1e-05,1.32678]
[1776774549939,79.91,76402.42,0.0,0.99086,1e-05,1.32678]
[1776774550044,79.91,76402.71,0.0,0.99086,1e-05,1.32662]
[1776774555079,79.91,76401.83,0.0,0.99085,1e-05,1.32749]
[1776774559665,79.91,76404.11,0.0,0.99087,1e-05,1.32606]
[1776774559705,79.91,76404.11,0.0,0.99087,1e-05,1.32606]
[1776774565149,79.92,76404.96,0.0,0.99087,1e-05,1.32576]
[1776774570184,79.92,76405.14,0.0,0.99087,1e-05,1.32589]
[1776774571237,79.92,76405.14,0.0,0.99087,1e-05,1.32589]
[1776774575219,79.92,76402.65,0.0,0.99086,1e-05,1.32631]
[1776774580254,79.92,76402.75,0.0,0.99086,1e-05,1.32651]
[1776774585289,79.93,76403.49,0.0,0.99086,1e-05,1.32626]
[1776774589246,79.93,76404.43,0.0,0.99087,1e-05,1.32575]
[1776774589254,79.93,76404.43,0.0,0.99087,1e-05,1.32575]
[1776774589359,79.93,76404.43,0.0,0.99087,1e-05,1.32575]
[1776774589457,79.93,76404.46,0.0,0.99087,1e-05,1.32578]
[1776774591004,79.93,76404.34,0.0,0.99086,1e-05,1.32592]
[1776774591126,79.93,76404.34,0.0,0.99086,1e-05,1.32592]
[1776774591331,79.93,76404.31,0.0,0.99086,1e-05,1.32599]
[1776774596366,79.93,76405.48,0.0,0.99087,1e-05,1.32543]
[1776774601402,79.94,76410.61,0.0,0.9909,1e-05,1.32205]
[1776774605461,79.94,76395.26,0.0,0.99081,1e-05,1.33319]
[1776774606437,79.94,76388.67,0.0,0.99077,1e-05,1.33794]
[1776774607444,79.94,76384.13,0.0,0.99074,1e-05,1.34122]
[1776774612479,79.94,76384.33,0.0,0.99074,1e-05,1.3412]
[1776774613486,79.94,76391.29,0.0,0.99078,1e-05,1.33625]
[1776774615500,79.94,76388.25,0.0,0.99076,1e-05,1.33849]
[1776774617261,79.94,76388.25,0.0,0.99076,1e-05,1.33849]
[1776774619530,79.94,76392.28,0.0,0.99079,1e-05,1.33573]
[1776774620537,79.94,76388.33,0.0,0.99076,1e-05,1.33859]
[1776774623558,79.95,76383.33,0.0,0.99073,1e-05,1.34225]
[1776774624565,79.95,76380.41,0.0,0.99072,1e-05,1.34437]
[1776774627586,79.95,76377.3,0.0,0.9907,1e-05,1.34666]
[1776774631614,79.95,76375.96,0.0,0.9907,1e-05,1.34602]
[1776774633630,79.95,76372.74,0.0,0.99068,1e-05,1.34836]
[1776774634636,79.95,76344.73,0.0,0.99052,1e-05,1.36866]
[1776774635643,79.95,76337.61,0.0,0.99047,1e-05,1.37383]
[1776774640678,79.95,76340.98,0.0,0.9905,1e-05,1.3712]
[1776774643699,79.94,76344.77,0.0,0.99052,1e-05,1.36835]
[1776774646720,79.94,76346.32,0.0,0.99053,1e-05,1.36716]
[1776774647728,79.94,76357.45,0.0,0.99059,1e-05,1.35906]
[1776774648734,79.94,76369.48,0.0,0.99066,1e-05,1.35037]
[1776774649741,79.94,76373.77,0.0,0.99069,1e-05,1.34729]
[1776774652762,79.94,76382.1,0.0,0.99074,1e-05,1.34136]
[1776774653772,79.94,76385.27,0.0,0.99076,1e-05,1.33912]
[1776774657800,79.95,76381.33,0.0,0.99073,1e-05,1.34207]
[1776774659075,79.95,76381.33,0.0,0.99073,1e-05,1.34207]
[1776774659176,79.95,76381.82,0.0,0.99073,1e-05,1.34177]
[1776774659989,79.95,76381.82,0.0,0.99073,1e-05,1.34177]
[1776774661828,79.95,76376.63,0.0,0.9907,1e-05,1.34555]
[1776774663842,79.95,76373.64,0.0,0.99069,1e-05,1.34774]
[1776774667870,79.95,76367.32,0.0,0.99065,1e-05,1.35235]
[1776774668877,79.95,76363.82,0.0,0.99063,1e-05,1.35489]
[1776774669884,79.95,76359.1,0.0,0.9906,1e-05,1.35831]
[1776774672905,79.95,76361.92,0.0,0.99062,1e-05,1.35627]
[1776774673713,79.95,76361.92,0.0,0.99062,1e-05,1.35627]
[1776774673911,79.95,76363.71,0.0,0.99063,1e-05,1.35497]
[1776774675131,79.95,76363.71,0.0,0.99063,1e-05,1.35497]
[1776774680961,79.95,76361.5,0.0,0.99061,1e-05,1.35661]
[1776774681968,79.95,76357.45,0.0,0.99059,1e-05,1.35955]
[1776774682975,79.95,76353.28,0.0,0.99057,1e-05,1.36257]
[1776774685995,79.95,76353.38,0.0,0.99057,1e-05,1.36248]
[1776774691032,79.95,76351.98,0.0,0.99057,1e-05,1.36179]
[1776774692040,79.95,76349.03,0.0,0.99055,1e-05,1.36391]
[1776774697074,79.95,76348.95,0.0,0.99055,1e-05,1.36392]
[1776774702109,79.95,76352.13,0.0,0.99057,1e-05,1.36157]
[1776774702987,79.95,76352.13,0.0,0.99057,1e-05,1.36157]
[1776774708151,79.95,76351.77,0.0,0.99057,1e-05,1.36181]
[1776774709158,79.95,76365.22,0.0,0.99065,1e-05,1.35207]
[1776774710165,79.95,76368.3,0.0,0.99067,1e-05,1.34986]
[1776774715199,79.95,76367.85,0.0,0.99066,1e-05,1.35028]
[1776774717214,79.95,76372.2,0.0,0.99069,1e-05,1.34719]
[1776774720245,79.95,76373.79,0.0,0.9907,1e-05,1.34609]
[1776774723196,79.95,76372.17,0.0,0.99069,1e-05,1.34732]
[1776774726280,79.95,76368.88,0.0,0.99067,1e-05,1.34978]
[1776774728294,79.95,76372.3,0.0,0.99069,1e-05,1.34735]
[1776774728995,79.95,76372.3,0.0,0.99069,1e-05,1.34735]
[1776774729194,79.95,76372.3,0.0,0.99069,1e-05,1.34735]
[1776774729301,79.95,76374.74,0.0,0.9907,1e-05,1.34561]
[1776774729725,79.95,76374.74,0.0,0.9907,1e-05,1.34561]
[1776774729943,79.95,76374.74,0.0,0.9907,1e-05,1.34561]
[1776774731316,79.95,76370.72,0.0,0.99068,1e-05,1.34855]
[1776774734565,79.95,76369.74,0.0,0.99067,1e-05,1.34931]
[1776774734700,79.95,76369.74,0.0,0.99067,1e-05,1.34931]
[1776774735420,79.95,76369.74,0.0,0.99067,1e-05,1.34931]
[1776774735436,79.95,76369.74,0.0,0.99067,1e-05,1.34931]
[1776774735515,79.95,76371.0,0.0,0.99068,1e-05,1.34842]
[1776774736352,79.95,76376.03,0.0,0.99071,1e-05,1.34483]
[1776774737359,79.95,76401.49,0.0,0.99085,1e-05,1.32667]
[1776774738366,79.95,76401.4,0.0,0.99085,1e-05,1.32679]
[1776774741387,79.96,76404.83,0.0,0.99087,1e-05,1.32453]
[1776774744761,79.96,76406.11,0.0,0.99088,1e-05,1.3238]
[1776774744949,79.96,76406.11,0.0,0.99088,1e-05,1.3238]
[1776774745418,79.96,76406.58,0.0,0.99088,1e-05,1.32353]
[1776774746755,79.96,76408.14,0.0,0.99089,1e-05,1.32248]
[1776774746937,79.96,76408.14,0.0,0.99089,1e-05,1.32248]
[1776774751458,79.96,76415.5,0.0,0.99094,1e-05,1.31595]
[1776774754502,79.96,76400.1,0.0,0.99085,1e-05,1.32706]
[1776774755507,79.97,76401.32,0.0,0.99086,1e-05,1.32625]
[1776774756515,79.97,76416.37,0.0,0.99094,1e-05,1.31565]
[1776774757558,79.97,76416.37,0.0,0.99094,1e-05,1.31565]
[1776774757561,79.97,76425.63,0.0,0.99099,1e-05,1.30921]
[1776774758533,79.97,76438.16,0.0,0.99106,1e-05,1.30052]
[1776774759540,79.97,76427.7,0.0,0.991,1e-05,1.30794]
[1776774760547,79.97,76432.97,0.0,0.99103,1e-05,1.30434]
[1776774760963,79.97,76432.97,0.0,0.99103,1e-05,1.30434]
[1776774761554,79.97,76438.59,0.0,0.99106,1e-05,1.3005]
[1776774762561,79.97,76442.81,0.0,0.99109,1e-05,1.29766]
[1776774763568,79.97,76446.81,0.0,0.99111,1e-05,1.29498]
[1776774765582,79.98,76439.01,0.0,0.99106,1e-05,1.30063]
[1776774766589,79.98,76434.77,0.0,0.99104,1e-05,1.3037]
[1776774767596,79.98,76428.28,0.0,0.991,1e-05,1.30834]
[1776774769610,79.98,76433.04,0.0,0.99103,1e-05,1.30518]
[1776774771625,79.98,76437.52,0.0,0.99105,1e-05,1.30223]
[1776774774707,79.98,76437.18,0.0,0.99105,1e-05,1.30257]
[1776774774943,79.98,76437.18,0.0,0.99105,1e-05,1.30257]
[1776774775599,79.98,76437.18,0.0,0.99105,1e-05,1.30257]
[1776774775040,79.98,76437.11,0.0,0.99104,1e-05,1.30281]
[1776774775697,79.98,76437.11,0.0,0.99104,1e-05,1.30281]
[1776774775700,79.99,76440.59,0.0,0.99106,1e-05,1.30047]
[1776774780688,79.99,76446.54,0.0,0.99109,1e-05,1.29684]
[1776774782058,79.99,76446.54,0.0,0.99109,1e-05,1.29684]
[1776774782066,79.99,76460.76,0.0,0.99117,1e-05,1.28707]
[1776774782702,79.99,76461.26,0.0,0.99117,1e-05,1.28685]
[1776774785968,80.0,76460.26,0.0,0.99117,1e-05,1.28779]
[1776774786034,80.0,76463.03,0.0,0.99118,1e-05,1.286]
[1776774789750,80.0,76466.55,0.0,0.9912,1e-05,1.28407]
[1776774792168,80.01,76467.82,0.0,0.9912,1e-05,1.28332]
[1776774792193,80.01,76467.82,0.0,0.9912,1e-05,1.28332]
[1776774795793,80.01,76474.12,0.0,0.99123,1e-05,1.27962]
[1776774796800,80.01,76480.13,0.0,0.99126,1e-05,1.27562]
[1776774798813,80.02,76475.49,0.0,0.99124,1e-05,1.27909]
[1776774803849,80.03,76477.49,0.0,0.99124,1e-05,1.27839]
[1776774805863,80.03,76480.95,0.0,0.99126,1e-05,1.27629]
[1776774807061,80.03,76480.95,0.0,0.99126,1e-05,1.27629]
[1776774807196,80.03,76480.95,0.0,0.99126,1e-05,1.27629]
[1776774807289,80.03,76481.69,0.0,0.99126,1e-05,1.27606]
[1776774808763,80.03,76481.47,0.0,0.99126,1e-05,1.27621]
[1776774808939,80.03,76481.47,0.0,0.99126,1e-05,1.27621]
[1776774812492,80.04,76481.93,0.0,0.99126,1e-05,1.27632]
[1776774812512,80.04,76480.62,0.0,0.99126,1e-05,1.27591]
[1776774812691,80.04,76480.62,0.0,0.99126,1e-05,1.27591]
[1776774813919,80.04,76490.53,0.0,0.99131,1e-05,1.26926]
[1776774814928,80.04,76493.48,0.0,0.99133,1e-05,1.2674]
[1776774817093,80.05,76492.34,0.0,0.99132,1e-05,1.26833]
[1776774817200,80.05,76492.34,0.0,0.99132,1e-05,1.26833]
[1776774817258,80.05,76489.53,0.0,0.9913,1e-05,1.27056]
[1776774821672,80.05,76491.83,0.0,0.99131,1e-05,1.26944]
[1776774821701,80.05,76491.83,0.0,0.99131,1e-05,1.26944]
[1776774821977,80.06,76489.6,0.0,0.9913,1e-05,1.27112]
[1776774822689,80.06,76489.6,0.0,0.9913,1e-05,1.27112]
[1776774822940,80.06,76489.6,0.0,0.9913,1e-05,1.27112]
[1776774828420,80.06,76489.24,0.0,0.99129,1e-05,1.27211]
[1776774828436,80.06,76489.24,0.0,0.99129,1e-05,1.27211]
[1776774828470,80.07,76491.86,0.0,0.9913,1e-05,1.27062]
[1776774828922,80.07,76491.86,0.0,0.9913,1e-05,1.27062]
[1776774828937,80.07,76491.86,0.0,0.9913,1e-05,1.27062]
[1776774834061,80.08,76491.0,0.0,0.99129,1e-05,1.27196]
[1776774835425,80.08,76491.0,0.0,0.99129,1e-05,1.27196]
[1776774835437,80.08,76491.0,0.0,0.99129,1e-05,1.27196]
[1776774835526,80.08,76483.41,0.0,0.99125,1e-05,1.27747]
[1776774836616,80.08,76483.41,0.0,0.99125,1e-05,1.27747]
[1776774836698,80.08,76483.51,0.0,0.99125,1e-05,1.2774]
[1776774837082,80.08,76477.92,0.0,0.99122,1e-05,1.28138]
[1776774840137,80.08,76475.85,0.0,0.9912,1e-05,1.28307]
[1776774840192,80.08,76475.85,0.0,0.9912,1e-05,1.28307]
[1776774840293,80.09,76474.43,0.0,0.99119,1e-05,1.28431]
[1776774840747,80.09,76474.43,0.0,0.99119,1e-05,1.28431]
[1776774840938,80.09,76474.43,0.0,0.99119,1e-05,1.28431]
[1776774843123,80.09,76478.09,0.0,0.99121,1e-05,1.28203]
[1776774844607,80.09,76478.09,0.0,0.99121,1e-05,1.28203]
[1776774844694,80.09,76479.28,0.0,0.99122,1e-05,1.28133]
[1776774845138,80.09,76481.1,0.0,0.99123,1e-05,1.28021]
[1776774846145,80.09,76487.69,0.0,0.99126,1e-05,1.27581]
[1776774847157,80.1,76496.53,0.0,0.99131,1e-05,1.26988]
[1776774848164,80.1,76504.97,0.0,0.99135,1e-05,1.26426]
[1776774849171,80.1,76510.7,0.0,0.99138,1e-05,1.26051]
[1776774850178,80.1,76516.43,0.0,0.99141,1e-05,1.25678]
[1776774852192,80.1,76518.28,0.0,0.99142,1e-05,1.25587]
[1776774857227,80.11,76516.65,0.0,0.9914,1e-05,1.25784]
[1776774859060,80.12,76517.04,0.0,0.99141,1e-05,1.25775]
[1776774859193,80.12,76517.04,0.0,0.99141,1e-05,1.25775]
[1776774862262,80.13,76521.32,0.0,0.99142,1e-05,1.25573]
[1776774865880,80.13,76520.99,0.0,0.99142,1e-05,1.25631]
[1776774865947,80.13,76520.99,0.0,0.99142,1e-05,1.25631]
[1776774866290,80.13,76523.17,0.0,0.99143,1e-05,1.2552]
[1776774866839,80.13,76523.17,0.0,0.99143,1e-05,1.2552]
[1776774866936,80.13,76523.17,0.0,0.99143,1e-05,1.2552]
[1776774872332,80.15,76523.42,0.0,0.99143,1e-05,1.25454]
[1776774877376,80.16,76522.5,0.0,0.99142,1e-05,1.25606]
[1776774877993,80.16,76522.5,0.0,0.99142,1e-05,1.25606]
[1776774878092,80.16,76522.5,0.0,0.99142,1e-05,1.25606]
[1776774878193,80.16,76522.5,0.0,0.99142,1e-05,1.25606]
[1776774878380,80.16,76522.36,0.0,0.99142,1e-05,1.25634]
[1776774880394,80.16,76537.09,0.0,0.99149,1e-05,1.24658]
[1776774881400,80.17,76537.04,0.0,0.99149,1e-05,1.24699]
[1776774885429,80.18,76541.21,0.0,0.99151,1e-05,1.24497]
[1776774887443,80.18,76537.12,0.0,0.99148,1e-05,1.24812]
[1776774889457,80.18,76532.37,0.0,0.99145,1e-05,1.2517]
[1776774890527,80.18,76532.37,0.0,0.99145,1e-05,1.2517]
[1776774890695,80.18,76532.37,0.0,0.99145,1e-05,1.2517]
[1776774890534,80.19,76532.48,0.0,0.99145,1e-05,1.25181]
[1776774890994,80.19,76532.48,0.0,0.99145,1e-05,1.25181]
[1776774891187,80.19,76532.48,0.0,0.99145,1e-05,1.25181]
[1776774895252,80.2,76537.3,0.0,0.99147,1e-05,1.24931]
[1776774895439,80.2,76537.3,0.0,0.99147,1e-05,1.24931]
[1776774895499,80.2,76537.37,0.0,0.99147,1e-05,1.24946]
[1776774896715,80.2,76537.37,0.0,0.99147,1e-05,1.24946]
[1776774896506,80.2,76529.42,0.0,0.99143,1e-05,1.25501]
[1776774896941,80.2,76529.42,0.0,0.99143,1e-05,1.25501]
[1776774900534,80.21,76534.45,0.0,0.99145,1e-05,1.25234]
[1776774901541,80.21,76542.72,0.0,0.99149,1e-05,1.24696]
[1776774902530,80.21,76542.72,0.0,0.99149,1e-05,1.24696]
[1776774902696,80.21,76542.72,0.0,0.99149,1e-05,1.24696]
[1776774902738,80.21,76537.68,0.0,0.99146,1e-05,1.25054]
[1776774903002,80.21,76537.68,0.0,0.99146,1e-05,1.25054]
[1776774903198,80.21,76537.68,0.0,0.99146,1e-05,1.25054]
[1776774903555,80.21,76533.25,0.0,0.99144,1e-05,1.25372]
[1776774905569,80.22,76536.65,0.0,0.99145,1e-05,1.25179]
[1776774906592,80.22,76536.65,0.0,0.99145,1e-05,1.25179]
[1776774906696,80.22,76536.65,0.0,0.99145,1e-05,1.25179]
[1776774906689,80.22,76539.1,0.0,0.99146,1e-05,1.25033]
[1776774906844,80.22,76539.1,0.0,0.99146,1e-05,1.25033]
[1776774906937,80.22,76539.1,0.0,0.99146,1e-05,1.25033]
[1776774907585,80.22,76542.12,0.0,0.99148,1e-05,1.24848]
[1776774909600,80.23,76547.93,0.0,0.99151,1e-05,1.24496]
[1776774910607,80.23,76540.36,0.0,0.99146,1e-05,1.25025]
[1776774912621,80.23,76534.39,0.0,0.99143,1e-05,1.25447]
[1776774913629,80.24,76531.66,0.0,0.99141,1e-05,1.25668]
[1776774913839,80.24,76531.66,0.0,0.99141,1e-05,1.25668]
[1776774913945,80.24,76531.66,0.0,0.99141,1e-05,1.25668]
[1776774914354,80.24,76531.66,0.0,0.99141,1e-05,1.25668]
[1776774914438,80.24,76531.66,0.0,0.99141,1e-05,1.25668]
[1776774914635,80.24,76531.48,0.0,0.99141,1e-05,1.25698]
[1776774916650,80.24,76534.33,0.0,0.99142,1e-05,1.2554]
[1776774917657,80.24,76531.35,0.0,0.99141,1e-05,1.2576]
[1776774918663,80.25,76524.02,0.0,0.99137,1e-05,1.26274]
[1776774922024,80.25,76523.76,0.0,0.99136,1e-05,1.26341]
[1776774922201,80.25,76523.76,0.0,0.99136,1e-05,1.26341]
[1776774922692,80.25,76524.88,0.0,0.99136,1e-05,1.26282]
[1776774922895,80.25,76524.88,0.0,0.99136,1e-05,1.26282]
[1776774922942,80.25,76524.88,0.0,0.99136,1e-05,1.26282]
[1776774924705,80.26,76528.51,0.0,0.99138,1e-05,1.26069]
[1776774925713,80.26,76532.43,0.0,0.9914,1e-05,1.25821]
[1776774926721,80.26,76536.51,0.0,0.99142,1e-05,1.25563]
[1776774927537,80.26,76536.51,0.0,0.99142,1e-05,1.25563]
[1776774927691,80.26,76536.51,0.0,0.99142,1e-05,1.25563]
[1776774927728,80.26,76536.53,0.0,0.99142,1e-05,1.2558]
[1776774928157,80.26,76536.53,0.0,0.99142,1e-05,1.2558]
[1776774928195,80.26,76536.53,0.0,0.99142,1e-05,1.2558]
[1776774929742,80.27,76526.4,0.0,0.99136,1e-05,1.26302]
[1776774930461,80.27,76526.4,0.0,0.99136,1e-05,1.26302]
[1776774930695,80.27,76526.4,0.0,0.99136,1e-05,1.26302]
[1776774930749,80.27,76528.18,0.0,0.99137,1e-05,1.26198]
[1776774931756,80.27,76523.79,0.0,0.99136,1e-05,1.26354]
[1776774932763,80.27,76501.77,0.0,0.99124,1e-05,1.27874]
[1776774933770,80.28,76501.81,0.0,0.99123,1e-05,1.27886]
[1776774935784,80.28,76496.7,0.0,0.9912,1e-05,1.28264]
[1776774938806,80.28,76490.82,0.0,0.99117,1e-05,1.28709]
[1776774939814,80.28,76487.71,0.0,0.99115,1e-05,1.28936]
[1776774941828,80.29,76482.37,0.0,0.99112,1e-05,1.29329]
[1776774942835,80.29,76479.22,0.0,0.9911,1e-05,1.29559]
[1776774944849,80.29,76476.74,0.0,0.99109,1e-05,1.29752]
[1776774946430,80.29,76476.74,0.0,0.99109,1e-05,1.29752]
[1776774946437,80.29,76476.74,0.0,0.99109,1e-05,1.29752]
[1776774951898,80.3,76473.49,0.0,0.99106,1e-05,1.3005]
[1776774952905,80.3,76481.62,0.0,0.99111,1e-05,1.29495]
[1776774953912,80.3,76478.98,0.0,0.99109,1e-05,1.29688]
[1776774955614,80.3,76478.98,0.0,0.99109,1e-05,1.29688]
[1776774955693,80.3,76478.98,0.0,0.99109,1e-05,1.29688]
[1776774955726,80.3,76478.38,0.0,0.99109,1e-05,1.2975]
[1776774956242,80.3,76478.38,0.0,0.99109,1e-05,1.2975]
[1776774956439,80.3,76478.38,0.0,0.99109,1e-05,1.2975]
[1776774958947,80.31,76474.23,0.0,0.99106,1e-05,1.30068]
[1776774962768,80.31,76473.95,0.0,0.99106,1e-05,1.30106]
[1776774962944,80.31,76473.7,0.0,0.99106,1e-05,1.30133]
[1776774962991,80.31,76473.7,0.0,0.99106,1e-05,1.30133]
[1776774963197,80.31,76473.7,0.0,0.99106,1e-05,1.30133]
[1776774963296,80.31,76473.84,0.0,0.99106,1e-05,1.30132]
[1776774968910,80.32,76476.17,0.0,0.99106,1e-05,1.30016]
[1776774968937,80.32,76476.17,0.0,0.99106,1e-05,1.30016]
[1776774969481,80.32,76476.17,0.0,0.99106,1e-05,1.30016]
[1776774969689,80.32,76476.17,0.0,0.99106,1e-05,1.30016]
[1776774969757,80.32,76480.06,0.0,0.99108,1e-05,1.29765]
[1776774970026,80.32,76484.46,0.0,0.99111,1e-05,1.2946]
[1776774971033,80.32,76494.99,0.0,0.99117,1e-05,1.28742]
[1776774972043,80.32,76501.55,0.0,0.9912,1e-05,1.28302]
[1776774973050,80.32,76506.0,0.0,0.99123,1e-05,1.28009]
[1776774974486,80.32,76506.0,0.0,0.99123,1e-05,1.28009]
[1776774974688,80.32,76506.0,0.0,0.99123,1e-05,1.28009]
[1776774974702,80.33,76507.23,0.0,0.99123,1e-05,1.27951]
[1776774975046,80.33,76507.23,0.0,0.99123,1e-05,1.27951]
[1776774975189,80.33,76507.23,0.0,0.99123,1e-05,1.27951]
[1776774979092,80.33,76511.22,0.0,0.99125,1e-05,1.2773]
[1776774981106,80.33,76505.26,0.0,0.99121,1e-05,1.28166]
[1776774982113,80.34,76501.8,0.0,0.99119,1e-05,1.28417]
[1776774982996,80.34,76501.8,0.0,0.99119,1e-05,1.28417]
[1776774983194,80.34,76501.8,0.0,0.99119,1e-05,1.28417]
[1776774983492,80.34,76501.8,0.0,0.99119,1e-05,1.28417]
[1776774983688,80.34,76501.8,0.0,0.99119,1e-05,1.28417]
[1776774983789,80.34,76502.19,0.0,0.99119,1e-05,1.28415]
[1776774989162,80.35,76504.58,0.0,0.9912,1e-05,1.28312]
[1776774989980,80.35,76504.58,0.0,0.9912,1e-05,1.28312]
[1776774990206,80.35,76504.58,0.0,0.9912,1e-05,1.28312]
[1776774990307,80.35,76507.1,0.0,0.99121,1e-05,1.28152]
[1776774990835,80.35,76507.1,0.0,0.99121,1e-05,1.28152]
[1776774990939,80.35,76507.1,0.0,0.99121,1e-05,1.28152]
[1776774996327,80.35,76509.68,0.0,0.99123,1e-05,1.27881]
[1776774996439,80.35,76509.68,0.0,0.99123,1e-05,1.27881]
[1776774996529,80.35,76509.68,0.0,0.99123,1e-05,1.27881]
[1776774996707,80.35,76509.68,0.0,0.99123,1e-05,1.27881]
[1776774996756,80.36,76510.79,0.0,0.99124,1e-05,1.27832]
[1776774997218,80.36,76514.24,0.0,0.99126,1e-05,1.27596]
[1776774999233,80.36,76510.83,0.0,0.99124,1e-05,1.27857]
[1776775000272,80.36,76510.83,0.0,0.99124,1e-05,1.27857]
[1776775000419,80.36,76510.83,0.0,0.99124,1e-05,1.27857]
[1776775000442,80.36,76510.83,0.0,0.99124,1e-05,1.27857]
[1776775000515,80.36,76509.61,0.0,0.99123,1e-05,1.27968]
[1776775001247,80.36,76507.49,0.0,0.99122,1e-05,1.28113]
[1776775003261,80.37,76504.56,0.0,0.9912,1e-05,1.2834]
[1776775004466,80.37,76504.56,0.0,0.9912,1e-05,1.2834]
[1776775004689,80.37,76504.56,0.0,0.9912,1e-05,1.2834]
[1776775005240,80.37,76503.07,0.0,0.99119,1e-05,1.28468]
[1776775005401,80.37,76503.07,0.0,0.99119,1e-05,1.28468]
[1776775005419,80.37,76500.19,0.0,0.99117,1e-05,1.28666]
[1776775006282,80.37,76497.86,0.0,0.99116,1e-05,1.28839]
[1776775007289,80.37,76492.66,0.0,0.99113,1e-05,1.2921]
[1776775008666,80.37,76492.66,0.0,0.99113,1e-05,1.2921]
[1776775008700,80.37,76492.66,0.0,0.99113,1e-05,1.2921]
[1776775008707,80.38,76490.58,0.0,0.99111,1e-05,1.29377]
[1776775012324,80.38,76492.65,0.0,0.99112,1e-05,1.29265]
[1776775012987,80.38,76492.65,0.0,0.99112,1e-05,1.29265]
[1776775013194,80.38,76492.65,0.0,0.99112,1e-05,1.29265]
[1776775014786,80.38,76493.08,0.0,0.99113,1e-05,1.29246]
[1776775014798,80.38,76496.53,0.0,0.99114,1e-05,1.29029]
[1776775014938,80.38,76496.53,0.0,0.99114,1e-05,1.29029]
[1776775015348,80.38,76500.37,0.0,0.99116,1e-05,1.28764]
[1776775017362,80.38,76506.36,0.0,0.9912,1e-05,1.28375]
[1776775018477,80.38,76506.36,0.0,0.9912,1e-05,1.28375]
[1776775018688,80.38,76506.36,0.0,0.9912,1e-05,1.28375]
[1776775018790,80.39,76511.82,0.0,0.99122,1e-05,1.28024]
[1776775021392,80.39,76518.83,0.0,0.99126,1e-05,1.27569]
[1776775022800,80.39,76518.83,0.0,0.99126,1e-05,1.27569]
[1776775022810,80.39,76520.36,0.0,0.99127,1e-05,1.27491]
[1776775022936,80.39,76520.36,0.0,0.99127,1e-05,1.27491]
[1776775023720,80.39,76520.36,0.0,0.99127,1e-05,1.27491]
[1776775023798,80.4,76520.63,0.0,0.99127,1e-05,1.27486]
[1776775023941,80.4,76520.63,0.0,0.99127,1e-05,1.27486]
[1776775028440,80.4,76515.46,0.0,0.99123,1e-05,1.27896]
[1776775029448,80.4,76518.18,0.0,0.99125,1e-05,1.27723]
[1776775030116,80.4,76518.18,0.0,0.99125,1e-05,1.27723]
[1776775030192,80.4,76518.18,0.0,0.99125,1e-05,1.27723]
[1776775030455,80.4,76516.42,0.0,0.99124,1e-05,1.27857]
[1776775030994,80.4,76516.42,0.0,0.99124,1e-05,1.27857]
[1776775031189,80.4,76516.42,0.0,0.99124,1e-05,1.27857]
[1776775032469,80.41,76520.47,0.0,0.99126,1e-05,1.2762]
[1776775037503,80.42,76520.87,0.0,0.99125,1e-05,1.27663]
[1776775039557,80.42,76519.66,0.0,0.99125,1e-05,1.27759]
[1776775039691,80.42,76519.66,0.0,0.99125,1e-05,1.27759]
[1776775039792,80.42,76518.26,0.0,0.99124,1e-05,1.27869]
[1776775040324,80.42,76518.26,0.0,0.99124,1e-05,1.27869]
[1776775040436,80.42,76518.26,0.0,0.99124,1e-05,1.27869]
[1776775044553,80.43,76521.14,0.0,0.99125,1e-05,1.27739]
[1776775045162,80.43,76521.14,0.0,0.99125,1e-05,1.27739]
[1776775045855,80.43,76521.14,0.0,0.99125,1e-05,1.27739]
[1776775045937,80.43,76519.92,0.0,0.99124,1e-05,1.27837]
[1776775048581,80.43,76511.63,0.0,0.99119,1e-05,1.28446]
[1776775049802,80.43,76511.63,0.0,0.99119,1e-05,1.28446]
[1776775049864,80.44,76504.6,0.0,0.99115,1e-05,1.28942]
[1776775049943,80.44,76504.6,0.0,0.99115,1e-05,1.28942]
[1776775052609,80.44,76500.94,0.0,0.99114,1e-05,1.29069]
[1776775055311,80.44,76501.15,0.0,0.99114,1e-05,1.29077]
[1776775055440,80.44,76501.15,0.0,0.99114,1e-05,1.29077]
[1776775056638,80.44,76491.72,0.0,0.99108,1e-05,1.29751]
[1776775057645,80.45,76490.36,0.0,0.99108,1e-05,1.29856]
[1776775058652,80.45,76485.17,0.0,0.99105,1e-05,1.30226]
[1776775059661,80.45,76479.96,0.0,0.99102,1e-05,1.30597]
[1776775060459,80.45,76479.96,0.0,0.99102,1e-05,1.30597]
[1776775060701,80.45,76479.96,0.0,0.99102,1e-05,1.30597]
[1776775061675,80.45,76458.46,0.0,0.99089,1e-05,1.32119]
[1776775062682,80.45,76449.15,0.0,0.99084,1e-05,1.32781]
[1776775063689,80.45,76447.41,0.0,0.99083,1e-05,1.32908]
[1776775064697,80.45,76453.01,0.0,0.99086,1e-05,1.32516]
[1776775065703,80.45,76454.98,0.0,0.99087,1e-05,1.32382]
[1776775067717,80.45,76451.02,0.0,0.99085,1e-05,1.32672]
[1776775068723,80.45,76447.0,0.0,0.99083,1e-05,1.3296]
[1776775069734,80.45,76437.87,0.0,0.99077,1e-05,1.33611]
[1776775070739,80.45,76424.41,0.0,0.99069,1e-05,1.34572]
[1776775071746,80.45,76416.57,0.0,0.99065,1e-05,1.35134]
[1776775072753,80.45,76422.42,0.0,0.99068,1e-05,1.34715]
[1776775073760,80.45,76419.89,0.0,0.99067,1e-05,1.34897]
[1776775074768,80.45,76423.31,0.0,0.99069,1e-05,1.34652]
[1776775078331,80.45,76422.06,0.0,0.99068,1e-05,1.34744]
[1776775078437,80.45,76422.06,0.0,0.99068,1e-05,1.34744]
[1776775078796,80.45,76420.93,0.0,0.99067,1e-05,1.34825]
[1776775079803,80.45,76418.0,0.0,0.99066,1e-05,1.35036]
[1776775080810,80.45,76415.71,0.0,0.99064,1e-05,1.352]
[1776775081817,80.45,76411.35,0.0,0.99062,1e-05,1.35513]
[1776775082825,80.45,76416.86,0.0,0.99065,1e-05,1.35116]
[1776775083833,80.45,76419.1,0.0,0.99066,1e-05,1.34956]
[1776775087582,80.45,76420.06,0.0,0.99067,1e-05,1.34888]
[1776775087691,80.45,76420.06,0.0,0.99067,1e-05,1.34888]
[1776775089875,80.45,76417.88,0.0,0.99066,1e-05,1.35045]
[1776775094910,80.45,76415.77,0.0,0.99064,1e-05,1.35197]
[1776775096774,80.45,76415.3,0.0,0.99064,1e-05,1.35231]
[1776775097161,80.45,76415.55,0.0,0.99064,1e-05,1.35212]
[1776775097191,80.45,76415.55,0.0,0.99064,1e-05,1.35212]
[1776775100967,80.45,76411.66,0.0,0.99062,1e-05,1.35491]
[1776775101960,80.45,76402.33,0.0,0.99057,1e-05,1.36163]
[1776775102968,80.45,76399.51,0.0,0.99055,1e-05,1.36364]
[1776775105175,80.45,76397.9,0.0,0.99054,1e-05,1.36479]
[1776775105197,80.45,76397.9,0.0,0.99054,1e-05,1.36479]
[1776775106996,80.45,76387.37,0.0,0.99048,1e-05,1.37234]
[1776775108004,80.45,76390.1,0.0,0.9905,1e-05,1.37032]
[1776775112342,80.45,76387.51,0.0,0.99049,1e-05,1.37039]
[1776775113040,80.45,76377.89,0.0,0.99044,1e-05,1.37735]
[1776775114047,80.45,76363.97,0.0,0.99035,1e-05,1.38748]
[1776775115060,80.45,76344.19,0.0,0.99023,1e-05,1.40197]
[1776775116069,80.45,76329.72,0.0,0.99015,1e-05,1.41261]
[1776775117160,80.45,76329.72,0.0,0.99015,1e-05,1.41261]
[1776775117215,80.45,76329.81,0.0,0.99015,1e-05,1.41244]
[1776775118082,80.45,76319.48,0.0,0.99009,1e-05,1.42003]
[1776775119088,80.45,76315.95,0.0,0.99007,1e-05,1.42254]
[1776775120096,80.44,76310.64,0.0,0.99003,1e-05,1.42639]
[1776775121335,80.44,76310.64,0.0,0.99003,1e-05,1.42639]
[1776775121379,80.44,76292.15,0.0,0.98992,1e-05,1.44018]
[1776775122334,80.44,76279.58,0.0,0.98984,1e-05,1.44955]
[1776775124135,80.44,76274.3,0.0,0.98981,1e-05,1.45321]
[1776775125219,80.44,76274.3,0.0,0.98981,1e-05,1.45321]
[1776775125332,80.44,76259.48,0.0,0.98972,1e-05,1.46435]
[1776775126494,80.44,76266.07,0.0,0.98976,1e-05,1.4593]
[1776775127174,80.44,76289.44,0.0,0.98991,1e-05,1.44152]
[1776775128932,80.44,76289.44,0.0,0.98991,1e-05,1.44152]
[1776775128958,80.43,76296.38,0.0,0.98996,1e-05,1.43576]
[1776775129188,80.43,76308.73,0.0,0.99003,1e-05,1.42647]
[1776775130195,80.43,76312.98,0.0,0.99006,1e-05,1.42315]
[1776775131218,80.43,76307.33,0.0,0.99003,1e-05,1.42725]
[1776775132225,80.43,76298.24,0.0,0.98997,1e-05,1.43396]
[1776775133232,80.42,76301.43,0.0,0.98999,1e-05,1.4314]
[1776775134744,80.42,76299.51,0.0,0.98998,1e-05,1.43256]
[1776775135246,80.42,76302.26,0.0,0.99,1e-05,1.43049]
[1776775136701,80.42,76302.26,0.0,0.99,1e-05,1.43049]
[1776775136756,80.42,76306.63,0.0,0.99003,1e-05,1.42692]
[1776775137259,80.42,76311.42,0.0,0.99006,1e-05,1.42333]
[1776775138715,80.42,76311.42,0.0,0.99006,1e-05,1.42333]
[1776775138758,80.41,76310.06,0.0,0.99005,1e-05,1.42409]
[1776775140281,80.41,76313.91,0.0,0.99008,1e-05,1.42108]
[1776775142302,80.41,76302.93,0.0,0.99001,1e-05,1.42907]
[1776775144316,80.41,76293.15,0.0,0.98995,1e-05,1.43617]
[1776775145332,80.41,76287.84,0.0,0.98992,1e-05,1.44004]
[1776775146335,80.4,76277.39,0.0,0.98986,1e-05,1.44781]
[1776775147342,80.4,76272.35,0.0,0.98983,1e-05,1.45149]
[1776775148349,80.4,76260.84,0.0,0.98976,1e-05,1.4601]
[1776775149356,80.4,76251.56,0.0,0.9897,1e-05,1.46704]
[1776775150363,80.4,76249.91,0.0,0.98969,1e-05,1.46811]
[1776775151372,80.4,76247.07,0.0,0.98967,1e-05,1.47008]
[1776775152378,80.39,76254.04,0.0,0.98972,1e-05,1.46452]
[1776775157670,80.38,76254.39,0.0,0.98973,1e-05,1.46342]
[1776775157698,80.38,76247.09,0.0,0.98969,1e-05,1.46862]
[1776775158420,80.38,76243.1,0.0,0.98966,1e-05,1.47169]
[1776775160434,80.38,76242.87,0.0,0.98966,1e-05,1.47143]
[1776775161441,80.37,76231.01,0.0,0.98959,1e-05,1.48038]
[1776775162448,80.37,76226.39,0.0,0.98956,1e-05,1.48374]
[1776775163156,80.37,76226.39,0.0,0.98956,1e-05,1.48374]
[1776775163456,80.37,76223.63,0.0,0.98955,1e-05,1.48564]
[1776775165468,80.36,76202.45,0.0,0.98941,1e-05,1.50168]
[1776775167219,80.36,76200.57,0.0,0.9894,1e-05,1.5029]
[1776775167483,80.36,76201.27,0.0,0.98941,1e-05,1.50208]
[1776775168490,80.36,76198.46,0.0,0.98939,1e-05,1.50401]
[1776775169497,80.35,76203.94,0.0,0.98943,1e-05,1.49916]
[1776775170504,80.35,76212.88,0.0,0.98949,1e-05,1.4919]
[1776775171515,80.35,76200.76,0.0,0.98943,1e-05,1.49959]
[1776775172519,80.34,76192.28,0.0,0.98937,1e-05,1.50599]
[1776775173526,80.34,76191.91,0.0,0.98938,1e-05,1.50572]
[1776775175270,80.34,76191.93,0.0,0.98938,1e-05,1.50542]
[1776775176962,80.33,76191.87,0.0,0.98938,1e-05,1.50519]
[1776775177034,80.33,76192.81,0.0,0.98939,1e-05,1.50417]
[1776775179568,80.32,76190.89,0.0,0.98938,1e-05,1.50484]
[1776775180947,80.32,76190.89,0.0,0.98938,1e-05,1.50484]
[1776775181042,80.32,76189.16,0.0,0.98937,1e-05,1.50592]
[1776775181593,80.32,76184.29,0.0,0.98934,1e-05,1.50976]
[1776775182597,80.31,76180.48,0.0,0.98932,1e-05,1.51219]
[1776775183635,80.31,76176.06,0.0,0.98929,1e-05,1.51538]
[1776775184620,80.31,76167.8,0.0,0.98924,1e-05,1.52162]
[1776775186634,80.3,76166.17,0.0,0.98924,1e-05,1.52229]
[1776775187219,80.3,76166.17,0.0,0.98924,1e-05,1.52229]
[1776775187648,80.3,76153.15,0.0,0.98915,1e-05,1.53234]
[1776775188648,80.29,76146.53,0.0,0.98911,1e-05,1.5373]
[1776775191261,80.29,76145.53,0.0,0.98911,1e-05,1.53742]
[1776775191669,80.28,76147.92,0.0,0.98913,1e-05,1.53517]
[1776775192676,80.28,76139.56,0.0,0.98908,1e-05,1.54152]
[1776775193683,80.28,76142.29,0.0,0.9891,1e-05,1.53899]
[1776775194690,80.27,76145.76,0.0,0.98912,1e-05,1.53587]
[1776775195823,80.27,76145.76,0.0,0.98912,1e-05,1.53587]
[1776775195851,80.27,76147.92,0.0,0.98914,1e-05,1.5338]
[1776775196703,80.27,76156.13,0.0,0.9892,1e-05,1.52693]
[1776775197701,80.27,76156.13,0.0,0.9892,1e-05,1.52693]
[1776775197711,80.26,76154.18,0.0,0.98919,1e-05,1.52816]
[1776775198718,80.26,76156.65,0.0,0.98921,1e-05,1.52587]
[1776775199736,80.26,76156.65,0.0,0.98921,1e-05,1.52587]
[1776775199804,80.26,76155.66,0.0,0.9892,1e-05,1.52634]
[1776775201740,80.25,76159.74,0.0,0.98923,1e-05,1.52247]
[1776775202745,80.25,76169.94,0.0,0.9893,1e-05,1.51408]
[1776775203754,80.24,76172.09,0.0,0.98932,1e-05,1.51209]
[1776775204761,80.24,76167.26,0.0,0.98929,1e-05,1.51562]
[1776775205767,80.24,76153.46,0.0,0.9892,1e-05,1.52627]
[1776775206774,80.23,76150.51,0.0,0.98919,1e-05,1.52831]
[1776775209795,80.22,76140.45,0.0,0.98913,1e-05,1.53538]
[1776775210802,80.22,76141.0,0.0,0.98913,1e-05,1.53461]
[1776775212818,80.21,76132.71,0.0,0.98908,1e-05,1.54059]
[1776775213360,80.21,76132.71,0.0,0.98908,1e-05,1.54059]
[1776775213829,80.21,76128.9,0.0,0.98906,1e-05,1.54365]
[1776775214836,80.21,76120.13,0.0,0.989,1e-05,1.55003]
[1776775215843,80.2,76116.44,0.0,0.98898,1e-05,1.55265]
[1776775216854,80.2,76116.44,0.0,0.98898,1e-05,1.55265]
[1776775216865,80.2,76116.74,0.0,0.98899,1e-05,1.55204]
[1776775218869,80.19,76121.89,0.0,0.98903,1e-05,1.54716]
[1776775219876,80.19,76135.56,0.0,0.98912,1e-05,1.53583]
[1776775220109,80.19,76135.56,0.0,0.98912,1e-05,1.53583]
[1776775220883,80.19,76118.7,0.0,0.98901,1e-05,1.54904]
[1776775221890,80.18,76116.97,0.0,0.989,1e-05,1.55007]
[1776775224069,80.18,76116.4,0.0,0.989,1e-05,1.55017]
[1776775223904,80.17,76113.42,0.0,0.98898,1e-05,1.55221]
[1776775224912,80.17,76112.84,0.0,0.98898,1e-05,1.55231]
[1776775225919,80.17,76117.6,0.0,0.98902,1e-05,1.5481]
[1776775226926,80.16,76113.4,0.0,0.98899,1e-05,1.55113]
[1776775228202,80.16,76113.4,0.0,0.98899,1e-05,1.55113]
[1776775227951,80.16,76054.87,0.0,0.98859,1e-05,1.59898]
[1776775228799,80.16,76054.87,0.0,0.98859,1e-05,1.59898]
[1776775228947,80.16,76028.65,0.0,0.98841,1e-05,1.62081]
[1776775229954,80.16,76021.38,0.0,0.98836,1e-05,1.6269]
[1776775231400,80.16,76017.95,0.0,0.98833,1e-05,1.62979]
[1776775231972,80.15,76017.05,0.0,0.98835,1e-05,1.62763]
[1776775232979,80.15,76024.04,0.0,0.9884,1e-05,1.62125]
[1776775233466,80.15,76024.04,0.0,0.9884,1e-05,1.62125]
[1776775233989,80.1,76028.18,0.0,0.98847,1e-05,1.61283]
[1776775238016,80.04,76008.89,0.0,0.98839,1e-05,1.62271]
[1776775239023,80.03,76005.86,0.0,0.98837,1e-05,1.62475]
[1776775240031,80.03,76003.31,0.0,0.98835,1e-05,1.62639]
[1776775241048,80.02,76014.95,0.0,0.98844,1e-05,1.61611]
[1776775242045,80.02,76040.5,0.0,0.98862,1e-05,1.59436]
[1776775243052,80.01,76041.45,0.0,0.98864,1e-05,1.59312]
[1776775243479,80.01,76041.45,0.0,0.98864,1e-05,1.59312]
[1776775244060,80.01,76034.27,0.0,0.98859,1e-05,1.59863]
[1776775245067,80.0,76027.43,0.0,0.98854,1e-05,1.60385]
[1776775245461,80.0,76027.43,0.0,0.98854,1e-05,1.60385]
[1776775246077,80.0,76019.32,0.0,0.98849,1e-05,1.61014]
[1776775247081,80.0,76011.42,0.0,0.98844,1e-05,1.61627]
[1776775248088,79.99,76018.66,0.0,0.98849,1e-05,1.60973]
[1776775249100,79.94,76029.69,0.0,0.98861,1e-05,1.59582]
[1776775249737,79.94,76029.69,0.0,0.98861,1e-05,1.59582]
[1776775250102,79.94,76032.68,0.0,0.98864,1e-05,1.59289]
[1776775251110,79.93,76037.32,0.0,0.98867,1e-05,1.58861]
[1776775251709,79.93,76037.32,0.0,0.98867,1e-05,1.58861]
[1776775251938,79.93,76037.32,0.0,0.98867,1e-05,1.58861]
[1776775256146,79.91,76018.9,0.0,0.98856,1e-05,1.60171]
[1776775257928,79.91,76018.9,0.0,0.98856,1e-05,1.60171]
[1776775258020,79.9,76015.05,0.0,0.98854,1e-05,1.60398]
[1776775258160,79.9,76005.4,0.0,0.98847,1e-05,1.61204]
[1776775259167,79.9,76002.96,0.0,0.98846,1e-05,1.6136]
[1776775261990,79.89,76008.02,0.0,0.9885,1e-05,1.60888]
[1776775262091,79.88,75996.67,0.0,0.98843,1e-05,1.61741]
[1776775262188,79.88,75992.41,0.0,0.9884,1e-05,1.62099]
[1776775263306,79.88,76008.45,0.0,0.98851,1e-05,1.60705]
[1776775264204,79.88,76024.48,0.0,0.98863,1e-05,1.59324]
[1776775266023,79.88,76024.48,0.0,0.98863,1e-05,1.59324]
[1776775266090,79.87,76026.86,0.0,0.98866,1e-05,1.59038]
[1776775270073,79.86,76034.37,0.0,0.98871,1e-05,1.58366]
[1776775270110,79.86,76031.54,0.0,0.98869,1e-05,1.58593]
[1776775270246,79.86,76028.28,0.0,0.98867,1e-05,1.58862]
[1776775271253,79.86,76021.8,0.0,0.98862,1e-05,1.59399]
[1776775272244,79.86,76021.8,0.0,0.98862,1e-05,1.59399]
[1776775272453,79.86,76015.69,0.0,0.98859,1e-05,1.59862]
[1776775273271,79.85,75995.43,0.0,0.98845,1e-05,1.61508]
[1776775274278,79.85,75991.25,0.0,0.98842,1e-05,1.6181]
[1776775276394,79.84,75992.27,0.0,0.98843,1e-05,1.61675]
[1776775276453,79.84,76008.68,0.0,0.98855,1e-05,1.60254]
[1776775277299,79.83,76014.63,0.0,0.9886,1e-05,1.59712]
[1776775278446,79.83,76014.63,0.0,0.9886,1e-05,1.59712]
[1776775278590,79.79,76029.47,0.0,0.98874,1e-05,1.58039]
[1776775279313,79.78,76007.53,0.0,0.98859,1e-05,1.59814]
[1776775280320,79.78,76003.49,0.0,0.98856,1e-05,1.60106]
[1776775281327,79.78,76014.6,0.0,0.98864,1e-05,1.59136]
[1776775282482,79.78,76014.6,0.0,0.98864,1e-05,1.59136]
[1776775282553,79.77,76008.69,0.0,0.98861,1e-05,1.59583]
[1776775284348,79.72,76020.96,0.0,0.98873,1e-05,1.58084]
[1776775285355,79.72,76017.79,0.0,0.98871,1e-05,1.58305]
[1776775288376,79.71,76025.41,0.0,0.98877,1e-05,1.57592]
[1776775289999,79.71,76025.41,0.0,0.98877,1e-05,1.57592]
[1776775290099,79.7,76026.43,0.0,0.98879,1e-05,1.57386]
[1776775290390,79.7,76036.72,0.0,0.98886,1e-05,1.56542]
[1776775291397,79.7,76033.06,0.0,0.98885,1e-05,1.56619]
[1776775293556,79.69,76028.49,0.0,0.98882,1e-05,1.56955]
[1776775293657,79.69,76034.28,0.0,0.98887,1e-05,1.56441]
[1776775295707,79.68,76034.06,0.0,0.98887,1e-05,1.56421]
[1776775295797,79.68,76037.91,0.0,0.9889,1e-05,1.5603]
[1776775297445,79.67,76041.66,0.0,0.98893,1e-05,1.55687]
[1776775298453,79.67,76047.11,0.0,0.98897,1e-05,1.55206]
[1776775299459,79.66,76040.39,0.0,0.98893,1e-05,1.55718]
[1776775300225,79.66,76040.39,0.0,0.98893,1e-05,1.55718]
[1776775300467,79.66,76032.17,0.0,0.98887,1e-05,1.56353]
[1776775303817,79.65,76037.84,0.0,0.98892,1e-05,1.55814]
[1776775303897,79.65,76038.47,0.0,0.98893,1e-05,1.55689]
[1776775305451,79.65,76040.55,0.0,0.98894,1e-05,1.5552]
[1776775305521,79.64,76040.9,0.0,0.98895,1e-05,1.55455]
[1776775309421,79.63,76043.61,0.0,0.98898,1e-05,1.55126]
[1776775309540,79.63,76041.92,0.0,0.98897,1e-05,1.55229]
[1776775311554,79.62,76037.68,0.0,0.98894,1e-05,1.55503]
[1776775315583,79.61,76040.91,0.0,0.98898,1e-05,1.55097]
[1776775318604,79.6,76044.75,0.0,0.98901,1e-05,1.54679]
[1776775319611,79.59,76048.54,0.0,0.98904,1e-05,1.54338]
[1776775321625,79.59,76041.69,0.0,0.989,1e-05,1.54827]
[1776775323639,79.58,76038.84,0.0,0.98899,1e-05,1.54991]
[1776775324647,79.58,76041.36,0.0,0.98901,1e-05,1.54751]
[1776775325653,79.57,76036.34,0.0,0.98897,1e-05,1.55125]
[1776775328674,79.56,76033.27,0.0,0.98896,1e-05,1.55271]
[1776775330688,79.55,76029.3,0.0,0.98894,1e-05,1.55524]
[1776775334716,79.54,76025.0,0.0,0.98892,1e-05,1.55733]
[1776775335447,79.54,76025.0,0.0,0.98892,1e-05,1.55733]
[1776775335723,79.54,76024.02,0.0,0.98892,1e-05,1.55777]
[1776775337737,79.53,76031.27,0.0,0.98897,1e-05,1.55113]
[1776775338744,79.53,76035.56,0.0,0.98901,1e-05,1.54728]
[1776775339446,79.53,76035.56,0.0,0.98901,1e-05,1.54728]
[1776775339751,79.52,76031.67,0.0,0.98898,1e-05,1.55009]
[1776775340758,79.52,76025.69,0.0,0.98895,1e-05,1.55463]
[1776775341455,79.52,76025.69,0.0,0.98895,1e-05,1.55463]
[1776775341765,79.52,76013.99,0.0,0.98887,1e-05,1.56386]
[1776775342354,79.52,76013.99,0.0,0.98887,1e-05,1.56386]
[1776775342772,79.51,75986.02,0.0,0.98868,1e-05,1.58659]
[1776775343779,79.51,75983.7,0.0,0.98866,1e-05,1.58814]
[1776775344786,79.5,75983.84,0.0,0.98867,1e-05,1.5876]
[1776775345868,79.5,75983.84,0.0,0.98867,1e-05,1.5876]
[1776775345919,79.5,75986.9,0.0,0.9887,1e-05,1.58422]
[1776775347975,79.5,75987.61,0.0,0.9887,1e-05,1.58363]
[1776775348034,79.49,75987.4,0.0,0.98871,1e-05,1.58298]
[1776775348815,79.48,75995.4,0.0,0.98877,1e-05,1.57595]
[1776775349960,79.48,75995.4,0.0,0.98877,1e-05,1.57595]
[1776775350193,79.48,75995.4,0.0,0.98877,1e-05,1.57595]
[1776775350005,79.48,76003.25,0.0,0.98882,1e-05,1.56908]
[1776775350828,79.48,76004.82,0.0,0.98884,1e-05,1.56741]
[1776775351956,79.48,76004.82,0.0,0.98884,1e-05,1.56741]
[1776775352043,79.47,76009.08,0.0,0.98888,1e-05,1.56169]
[1776775356878,79.45,76017.11,0.0,0.98895,1e-05,1.55328]
[1776775357898,79.45,76017.11,0.0,0.98895,1e-05,1.55328]
[1776775358005,79.45,76013.47,0.0,0.98893,1e-05,1.55626]
[1776775358891,79.45,75985.18,0.0,0.98873,1e-05,1.57919]
[1776775359898,79.44,75989.33,0.0,0.98877,1e-05,1.57499]
[1776775361784,79.44,75992.52,0.0,0.9888,1e-05,1.57197]
[1776775361912,79.43,75992.32,0.0,0.9888,1e-05,1.57175]
[1776775364932,79.42,75989.73,0.0,0.98879,1e-05,1.57273]
[1776775369968,79.4,75990.51,0.0,0.98881,1e-05,1.57017]
[1776775375007,79.39,75987.94,0.0,0.98881,1e-05,1.57042]
[1776775376016,79.38,75982.74,0.0,0.98877,1e-05,1.57434]
[1776775378042,79.37,75980.22,0.0,0.98876,1e-05,1.57566]
[1776775379940,79.37,75978.97,0.0,0.98876,1e-05,1.57631]
[1776775380056,79.37,75978.52,0.0,0.98876,1e-05,1.5763]
[1776775382712,79.36,75978.35,0.0,0.98876,1e-05,1.57567]
[1776775383939,79.36,75979.92,0.0,0.98878,1e-05,1.57398]
[1776775387106,79.34,75975.98,0.0,0.98876,1e-05,1.57571]
[1776775388605,79.34,75976.88,0.0,0.98877,1e-05,1.57459]
[1776775388695,79.34,75976.88,0.0,0.98877,1e-05,1.57459]
[1776775389120,79.33,75975.6,0.0,0.98877,1e-05,1.57526]
[1776775389497,79.33,75975.6,0.0,0.98877,1e-05,1.57526]
[1776775389695,79.33,75975.6,0.0,0.98877,1e-05,1.57526]
[1776775391134,79.33,75967.83,0.0,0.98872,1e-05,1.58094]
[1776775392166,79.33,75967.83,0.0,0.98872,1e-05,1.58094]
[1776775392193,79.33,75967.83,0.0,0.98872,1e-05,1.58094]
[1776775392261,79.32,75968.38,0.0,0.98872,1e-05,1.58009]
[1776775393148,79.32,75976.67,0.0,0.98879,1e-05,1.57283]
[1776775395162,79.31,75979.44,0.0,0.98881,1e-05,1.56978]
[1776775396054,79.31,75979.44,0.0,0.98881,1e-05,1.56978]
[1776775396190,79.31,75979.44,0.0,0.98881,1e-05,1.56978]
[1776775398183,79.3,75969.6,0.0,0.98875,1e-05,1.5768]
[1776775398869,79.3,75969.6,0.0,0.98875,1e-05,1.5768]
[1776775398941,79.3,75969.6,0.0,0.98875,1e-05,1.5768]
[1776775399190,79.29,75965.33,0.0,0.98873,1e-05,1.57995]
[1776775401204,79.29,75962.01,0.0,0.98871,1e-05,1.58192]
[1776775402197,79.29,75962.01,0.0,0.98871,1e-05,1.58192]
[1776775402234,79.29,75944.37,0.0,0.98858,1e-05,1.59664]
[1776775403234,79.29,75954.94,0.0,0.98866,1e-05,1.58781]
[1776775404241,79.28,75978.02,0.0,0.98883,1e-05,1.56786]
[1776775405249,79.28,75986.94,0.0,0.98889,1e-05,1.56014]
[1776775405928,79.28,75986.94,0.0,0.98889,1e-05,1.56014]
[1776775406255,79.27,75997.26,0.0,0.98897,1e-05,1.55132]
[1776775407264,79.27,76003.09,0.0,0.98901,1e-05,1.54622]
[1776775408270,79.27,76000.6,0.0,0.98899,1e-05,1.54793]
[1776775409277,79.26,75997.92,0.0,0.98898,1e-05,1.54978]
[1776775411291,79.26,75983.29,0.0,0.9889,1e-05,1.55928]
[1776775412298,79.26,75974.88,0.0,0.98884,1e-05,1.5662]
[1776775413304,79.25,75972.51,0.0,0.98882,1e-05,1.56779]
[1776775414311,79.25,75968.69,0.0,0.9888,1e-05,1.57058]
[1776775416328,79.24,75955.46,0.0,0.98871,1e-05,1.58079]
[1776775417334,79.24,75932.04,0.0,0.98855,1e-05,1.59996]
[1776775418341,79.23,75926.39,0.0,0.98852,1e-05,1.60428]
[1776775419348,79.23,75930.2,0.0,0.98855,1e-05,1.60063]
[1776775420438,79.22,75924.01,0.0,0.98851,1e-05,1.60541]
[1776775424602,79.21,75922.85,0.0,0.98851,1e-05,1.60506]
[1776775424617,79.21,75897.56,0.0,0.98833,1e-05,1.62604]
[1776775425391,79.21,75896.42,0.0,0.98832,1e-05,1.62689]
[1776775426407,79.2,75891.92,0.0,0.9883,1e-05,1.63025]
[1776775427405,79.2,75883.7,0.0,0.98823,1e-05,1.63744]
[1776775430426,79.19,75887.98,0.0,0.98828,1e-05,1.63229]
[1776775431433,79.18,75885.04,0.0,0.98826,1e-05,1.63431]
[1776775432440,79.18,75880.84,0.0,0.98823,1e-05,1.63742]
[1776775433449,79.17,75877.22,0.0,0.98821,1e-05,1.64002]
[1776775434456,79.17,75864.45,0.0,0.98812,1e-05,1.6505]
[1776775435463,79.16,75857.46,0.0,0.98808,1e-05,1.65601]
[1776775438486,79.15,75861.68,0.0,0.98812,1e-05,1.65077]
[1776775439493,79.14,75857.25,0.0,0.98809,1e-05,1.65408]
[1776775441507,79.13,75851.9,0.0,0.98806,1e-05,1.65765]
[1776775446541,79.11,75858.44,0.0,0.98813,1e-05,1.64935]
[1776775447549,79.1,75872.32,0.0,0.98824,1e-05,1.63689]
[1776775448555,79.1,75869.68,0.0,0.98822,1e-05,1.63864]
[1776775449565,79.09,75867.14,0.0,0.98821,1e-05,1.64033]
[1776775450572,79.09,75864.5,0.0,0.98819,1e-05,1.6421]
[1776775452586,79.08,75860.8,0.0,0.98817,1e-05,1.64428]
[1776775454600,79.07,75863.77,0.0,0.9882,1e-05,1.64072]
[1776775455607,79.06,75867.71,0.0,0.98824,1e-05,1.63684]
[1776775457804,79.06,75869.46,0.0,0.98825,1e-05,1.63484]
[1776775458412,79.05,75795.75,0.0,0.98771,1e-05,1.69851]
[1776775458631,79.05,75759.7,0.0,0.98744,1e-05,1.73051]
[1776775459638,79.0,75749.19,0.0,0.98741,1e-05,1.73386]
[1776775461103,79.0,75749.19,0.0,0.98741,1e-05,1.73386]
[1776775461170,78.94,75746.0,0.0,0.98743,1e-05,1.73036]
[1776775462197,78.94,75746.0,0.0,0.98743,1e-05,1.73036]
[1776775462228,78.94,75738.98,0.0,0.98738,1e-05,1.73678]
[1776775462668,78.94,75774.59,0.0,0.98765,1e-05,1.7049]
[1776775463684,78.88,75806.62,0.0,0.98795,1e-05,1.67039]
[1776775464685,78.87,75820.43,0.0,0.98805,1e-05,1.65775]
[1776775466274,78.87,75820.43,0.0,0.98805,1e-05,1.65775]
[1776775466299,78.87,75823.58,0.0,0.98808,1e-05,1.6546]
[1776775466707,78.87,75823.58,0.0,0.98808,1e-05,1.6546]
[1776775466778,78.87,75814.35,0.0,0.98801,1e-05,1.66263]
[1776775469723,78.86,75803.6,0.0,0.98794,1e-05,1.67108]
[1776775470410,78.86,75803.6,0.0,0.98794,1e-05,1.67108]
[1776775470730,78.86,75805.96,0.0,0.98796,1e-05,1.66913]
[1776775471740,78.86,75803.81,0.0,0.98796,1e-05,1.66854]
[1776775472519,78.86,75803.81,0.0,0.98796,1e-05,1.66854]
[1776775472709,78.86,75803.81,0.0,0.98796,1e-05,1.66854]
[1776775472749,78.86,75815.25,0.0,0.98804,1e-05,1.65868]
[1776775474452,78.86,75815.25,0.0,0.98804,1e-05,1.65868]
[1776775473756,78.85,75819.04,0.0,0.98808,1e-05,1.65484]
[1776775474706,78.85,75819.04,0.0,0.98808,1e-05,1.65484]
[1776775474763,78.85,75817.1,0.0,0.98807,1e-05,1.656]
[1776775476776,78.85,75814.75,0.0,0.98805,1e-05,1.65832]
[1776775477784,78.85,75818.01,0.0,0.98807,1e-05,1.65562]
[1776775478791,78.85,75826.63,0.0,0.98814,1e-05,1.64762]
[1776775479798,78.84,75828.8,0.0,0.98816,1e-05,1.64523]
[1776775480809,78.84,75825.31,0.0,0.98814,1e-05,1.64774]
[1776775481817,78.84,75831.38,0.0,0.98818,1e-05,1.64265]
[1776775484838,78.84,75837.13,0.0,0.98822,1e-05,1.63816]
[1776775488866,78.85,75835.19,0.0,0.9882,1e-05,1.64065]
[1776775489874,78.85,75837.58,0.0,0.98821,1e-05,1.63859]
[1776775490881,78.85,75831.41,0.0,0.98817,1e-05,1.64407]
[1776775492896,78.86,75841.25,0.0,0.98824,1e-05,1.63607]
[1776775493903,78.86,75848.2,0.0,0.98828,1e-05,1.63027]
[1776775494441,78.86,75848.2,0.0,0.98828,1e-05,1.63027]
[1776775494947,78.86,75850.75,0.0,0.9883,1e-05,1.62827]
[1776775495925,78.86,75853.09,0.0,0.98832,1e-05,1.62645]
[1776775496932,78.86,75858.04,0.0,0.98835,1e-05,1.62241]
[1776775497942,78.86,75860.01,0.0,0.98836,1e-05,1.62092]
[1776775498948,78.87,75853.95,0.0,0.98832,1e-05,1.6263]
[1776775501970,78.87,75841.67,0.0,0.98822,1e-05,1.63741]
[1776775502977,78.87,75845.44,0.0,0.98825,1e-05,1.63433]
[1776775503985,78.88,75835.17,0.0,0.98817,1e-05,1.64335]
[1776775504992,78.88,75832.83,0.0,0.98816,1e-05,1.64553]
[1776775505839,78.88,75832.83,0.0,0.98816,1e-05,1.64553]
[1776775506003,78.88,75815.97,0.0,0.98803,1e-05,1.66015]
[1776775507006,78.88,75799.1,0.0,0.9879,1e-05,1.67504]
[1776775508016,78.88,75781.23,0.0,0.98777,1e-05,1.69099]
[1776775509021,78.88,75784.33,0.0,0.98779,1e-05,1.68833]
[1776775509891,78.88,75784.33,0.0,0.98779,1e-05,1.68833]
[1776775510028,78.88,75778.87,0.0,0.98775,1e-05,1.69323]
[1776775511035,78.88,75782.51,0.0,0.98778,1e-05,1.69008]
[1776775511979,78.88,75782.51,0.0,0.98778,1e-05,1.69008]
[1776775517082,78.89,75812.19,0.0,0.98799,1e-05,1.66446]
[1776775518089,78.89,75821.27,0.0,0.98806,1e-05,1.65668]
[1776775519096,78.89,75811.84,0.0,0.98799,1e-05,1.66502]
[1776775520005,78.89,75811.84,0.0,0.98799,1e-05,1.66502]
[1776775520162,78.89,75811.84,0.0,0.98799,1e-05,1.66502]
[1776775520263,78.89,75796.61,0.0,0.98788,1e-05,1.67846]
[1776775521110,78.89,75791.69,0.0,0.98784,1e-05,1.68288]
[1776775521795,78.89,75791.69,0.0,0.98784,1e-05,1.68288]
[1776775522118,78.89,75775.65,0.0,0.98772,1e-05,1.69713]
[1776775523125,78.89,75775.54,0.0,0.98771,1e-05,1.69729]
[1776775523939,78.89,75775.54,0.0,0.98771,1e-05,1.69729]
[1776775524132,78.89,75793.31,0.0,0.98785,1e-05,1.68166]
[1776775525139,78.89,75807.87,0.0,0.98796,1e-05,1.66899]
[1776775526146,78.89,75819.67,0.0,0.98804,1e-05,1.65881]
[1776775527153,78.9,75816.12,0.0,0.98802,1e-05,1.66203]
[1776775527963,78.9,75816.12,0.0,0.98802,1e-05,1.66203]
[1776775528010,78.9,75816.12,0.0,0.98802,1e-05,1.66203]
[1776775528160,78.9,75817.49,0.0,0.98802,1e-05,1.66096]
[1776775529167,78.9,75819.65,0.0,0.98804,1e-05,1.6592]
[1776775531181,78.9,75822.15,0.0,0.98807,1e-05,1.65537]
[1776775531790,78.9,75822.15,0.0,0.98807,1e-05,1.65537]
[1776775532188,78.9,75834.96,0.0,0.98816,1e-05,1.64442]
[1776775533195,78.9,75839.31,0.0,0.98819,1e-05,1.64081]
[1776775534201,78.9,75833.51,0.0,0.98815,1e-05,1.64598]
[1776775536216,78.91,75837.03,0.0,0.98817,1e-05,1.64323]
[1776775537223,78.91,75841.0,0.0,0.9882,1e-05,1.63996]
[1776775539198,78.91,75842.17,0.0,0.98821,1e-05,1.63911]
[1776775539441,78.91,75842.17,0.0,0.98821,1e-05,1.63911]
[1776775539237,78.91,75848.45,0.0,0.98825,1e-05,1.63387]
[1776775540244,78.91,75852.05,0.0,0.98828,1e-05,1.63095]
[1776775543265,78.92,75854.07,0.0,0.98829,1e-05,1.62974]
[1776775544271,78.92,75849.98,0.0,0.98826,1e-05,1.63342]
[1776775545278,78.92,75851.35,0.0,0.98827,1e-05,1.63242]
[1776775546286,78.92,75853.18,0.0,0.98828,1e-05,1.63102]
[1776775547293,78.93,75857.13,0.0,0.9883,1e-05,1.62781]
[1776775548300,78.93,75859.77,0.0,0.98832,1e-05,1.62573]
[1776775549307,78.93,75858.21,0.0,0.98831,1e-05,1.62725]
[1776775550313,78.93,75861.49,0.0,0.98833,1e-05,1.62462]
[1776775552328,78.93,75862.82,0.0,0.98834,1e-05,1.62385]
[1776775553335,78.94,75869.28,0.0,0.98838,1e-05,1.61853]
[1776775554417,78.94,75869.28,0.0,0.98838,1e-05,1.61853]
[1776775554430,78.94,75873.32,0.0,0.98841,1e-05,1.61529]
[1776775555349,78.94,75869.71,0.0,0.98838,1e-05,1.61856]
[1776775555521,78.94,75869.71,0.0,0.98838,1e-05,1.61856]
[1776775555944,78.94,75869.71,0.0,0.98838,1e-05,1.61856]
[1776775556356,78.94,75863.36,0.0,0.98834,1e-05,1.62417]
[1776775560384,78.95,75865.16,0.0,0.98834,1e-05,1.62337]
[1776775561391,78.95,75866.83,0.0,0.98835,1e-05,1.62213]
[1776775562398,78.95,75871.23,0.0,0.98838,1e-05,1.61856]
[1776775564413,78.96,75861.32,0.0,0.98831,1e-05,1.62741]
[1776775565421,78.96,75860.89,0.0,0.9883,1e-05,1.62796]
[1776775567435,78.96,75859.66,0.0,0.98829,1e-05,1.62937]
[1776775568443,78.96,75861.64,0.0,0.9883,1e-05,1.62785]
[1776775571464,78.97,75860.19,0.0,0.98829,1e-05,1.62962]
[1776775572470,78.97,75861.48,0.0,0.9883,1e-05,1.62869]
[1776775574485,78.97,75863.36,0.0,0.98831,1e-05,1.62743]
[1776775575492,78.98,75870.26,0.0,0.98836,1e-05,1.62172]
[1776775577506,78.98,75874.06,0.0,0.98838,1e-05,1.61886]
[1776775577953,78.98,75874.06,0.0,0.98838,1e-05,1.61886]
[1776775578513,78.98,75878.07,0.0,0.98841,1e-05,1.61564]
[1776775580530,78.98,75881.48,0.0,0.98843,1e-05,1.61315]
[1776775581536,78.99,75893.25,0.0,0.98851,1e-05,1.60338]
[1776775582543,78.99,75903.15,0.0,0.98858,1e-05,1.59526]
[1776775583550,78.98,75910.48,0.0,0.98864,1e-05,1.58869]
[1776775584556,78.98,75907.57,0.0,0.98862,1e-05,1.59073]
[1776775588584,78.96,75909.47,0.0,0.98865,1e-05,1.58751]
[1776775589592,78.96,75906.71,0.0,0.98863,1e-05,1.58943]
[1776775591606,78.95,75902.13,0.0,0.98862,1e-05,1.59061]
[1776775593621,78.95,75896.7,0.0,0.98858,1e-05,1.59436]
[1776775594628,78.94,75883.82,0.0,0.9885,1e-05,1.60481]
[1776775595634,78.94,75888.69,0.0,0.98853,1e-05,1.60026]
[1776775596642,78.93,75890.46,0.0,0.98855,1e-05,1.59834]
[1776775597649,78.93,75884.83,0.0,0.98851,1e-05,1.60267]
[1776775598656,78.92,75887.18,0.0,0.98853,1e-05,1.60026]
[1776775600670,78.92,75885.46,0.0,0.98853,1e-05,1.60086]
[1776775605705,78.9,75898.01,0.0,0.98864,1e-05,1.58817]
[1776775606712,78.89,75905.01,0.0,0.98869,1e-05,1.5819]
[1776775607719,78.89,75907.25,0.0,0.98871,1e-05,1.57964]
[1776775609735,78.88,75914.01,0.0,0.98876,1e-05,1.57323]
[1776775610740,78.88,75921.12,0.0,0.98881,1e-05,1.56694]
[1776775614768,78.86,75916.35,0.0,0.98879,1e-05,1.56945]
[1776775616782,78.85,75918.47,0.0,0.98881,1e-05,1.56695]
[1776775621822,78.84,75910.32,0.0,0.98877,1e-05,1.57191]
[1776775622829,78.83,75914.24,0.0,0.9888,1e-05,1.56828]
[1776775624843,78.83,75907.19,0.0,0.98876,1e-05,1.57341]
[1776775625850,78.82,75910.37,0.0,0.98878,1e-05,1.57039]
[1776775626857,78.82,75907.47,0.0,0.98877,1e-05,1.57243]
[1776775629879,78.81,75915.71,0.0,0.98883,1e-05,1.56446]
[1776775630886,78.8,75918.31,0.0,0.98886,1e-05,1.56193]
[1776775632453,78.8,75918.31,0.0,0.98886,1e-05,1.56193]
[1776775632458,78.8,75917.63,0.0,0.98886,1e-05,1.56178]
[1776775632901,78.8,75913.8,0.0,0.98883,1e-05,1.56496]
[1776775635923,78.79,75916.03,0.0,0.98885,1e-05,1.56203]
[1776775636930,78.78,75919.1,0.0,0.98888,1e-05,1.55912]
[1776775637940,78.78,75922.8,0.0,0.98891,1e-05,1.55571]
[1776775638947,78.78,75930.44,0.0,0.98896,1e-05,1.54905]
[1776775639954,78.77,75932.6,0.0,0.98898,1e-05,1.54693]
[1776775640961,78.77,75935.59,0.0,0.989,1e-05,1.54415]
[1776775642975,78.76,75929.48,0.0,0.98897,1e-05,1.54852]
[1776775643982,78.76,75930.93,0.0,0.98898,1e-05,1.54701]
[1776775645770,78.76,75931.01,0.0,0.98898,1e-05,1.54661]
[1776775645946,78.76,75931.01,0.0,0.98898,1e-05,1.54661]
[1776775647003,78.75,75927.91,0.0,0.98897,1e-05,1.54818]
[1776775648015,78.75,75925.67,0.0,0.98895,1e-05,1.55002]
[1776775648842,78.75,75925.67,0.0,0.98895,1e-05,1.55002]
[1776775648936,78.75,75925.67,0.0,0.98895,1e-05,1.55002]
[1776775649018,78.74,75922.12,0.0,0.98893,1e-05,1.55228]
[1776775655062,78.72,75922.38,0.0,0.98897,1e-05,1.54823]
[1776775656067,78.72,75924.89,0.0,0.98899,1e-05,1.54583]
[1776775657404,78.72,75924.89,0.0,0.98899,1e-05,1.54583]
[1776775657446,78.72,75924.89,0.0,0.98899,1e-05,1.54583]
[1776775657506,78.71,75927.17,0.0,0.989,1e-05,1.54362]
[1776775659089,78.71,75928.52,0.0,0.98902,1e-05,1.54186]
[1776775660106,78.71,75926.18,0.0,0.989,1e-05,1.54379]
[1776775661109,78.7,75930.42,0.0,0.98903,1e-05,1.53998]
[1776775662116,78.7,75916.68,0.0,0.98894,1e-05,1.55096]
[1776775663237,78.7,75916.68,0.0,0.98894,1e-05,1.55096]
[1776775663438,78.7,75916.68,0.0,0.98894,1e-05,1.55096]
[1776775663538,78.69,75915.87,0.0,0.98894,1e-05,1.55097]
[1776775664130,78.69,75920.0,0.0,0.98897,1e-05,1.54723]
[1776775667151,78.68,75921.48,0.0,0.98899,1e-05,1.54501]
[1776775669165,78.67,75927.47,0.0,0.98904,1e-05,1.53944]
[1776775670171,78.67,75930.81,0.0,0.98906,1e-05,1.53638]
[1776775671028,78.67,75930.81,0.0,0.98906,1e-05,1.53638]
[1776775671192,78.67,75930.81,0.0,0.98906,1e-05,1.53638]
[1776775672186,78.66,75929.05,0.0,0.98906,1e-05,1.5372]
[1776775673194,78.66,75923.86,0.0,0.98902,1e-05,1.54115]
[1776775674201,78.66,75922.12,0.0,0.98901,1e-05,1.54225]
[1776775677010,78.65,75922.43,0.0,0.98902,1e-05,1.54135]
[1776775677192,78.65,75922.43,0.0,0.98902,1e-05,1.54135]
[1776775677222,78.65,75923.84,0.0,0.98903,1e-05,1.53987]
[1776775678229,78.64,75931.14,0.0,0.98909,1e-05,1.53357]
[1776775680766,78.64,75931.42,0.0,0.98909,1e-05,1.53273]
[1776775680937,78.64,75931.42,0.0,0.98909,1e-05,1.53273]
[1776775684271,78.63,75914.97,0.0,0.98899,1e-05,1.54502]
[1776775685278,78.62,75916.87,0.0,0.98901,1e-05,1.54313]
[1776775686285,78.62,75921.26,0.0,0.98904,1e-05,1.53919]
[1776775687292,78.62,75927.95,0.0,0.98909,1e-05,1.53339]
[1776775688590,78.62,75927.95,0.0,0.98909,1e-05,1.53339]
[1776775688299,78.61,75929.8,0.0,0.9891,1e-05,1.53157]
[1776775688700,78.61,75929.8,0.0,0.9891,1e-05,1.53157]
[1776775692326,78.6,75926.58,0.0,0.98909,1e-05,1.533]
[1776775693929,78.6,75925.41,0.0,0.98909,1e-05,1.53366]
[1776775693939,78.6,75925.41,0.0,0.98909,1e-05,1.53366]
[1776775696355,78.59,75923.35,0.0,0.98908,1e-05,1.53443]
[1776775697362,78.59,75922.11,0.0,0.98907,1e-05,1.53514]
[1776775698369,78.58,75904.88,0.0,0.98896,1e-05,1.54901]
[1776775699376,78.58,75904.36,0.0,0.98896,1e-05,1.5491]
[1776775700383,78.58,75900.72,0.0,0.98893,1e-05,1.55178]
[1776775701390,78.57,75896.49,0.0,0.98891,1e-05,1.55494]
[1776775702397,78.57,75894.05,0.0,0.98889,1e-05,1.55662]
[1776775703403,78.57,75899.35,0.0,0.98893,1e-05,1.55188]
[1776775704979,78.56,75898.51,0.0,0.98893,1e-05,1.55224]
[1776775705201,78.56,75898.51,0.0,0.98893,1e-05,1.55224]
[1776775705418,78.56,75896.57,0.0,0.98892,1e-05,1.5535]
[1776775707432,78.55,75900.67,0.0,0.98895,1e-05,1.54943]
[1776775709027,78.55,75900.98,0.0,0.98896,1e-05,1.54884]
[1776775709197,78.55,75900.98,0.0,0.98896,1e-05,1.54884]
[1776775710452,78.54,75896.36,0.0,0.98893,1e-05,1.552]
[1776775711464,78.54,75886.84,0.0,0.98888,1e-05,1.55773]
[1776775712467,78.54,75864.68,0.0,0.98873,1e-05,1.57587]
[1776775713474,78.53,75865.21,0.0,0.98873,1e-05,1.57504]
[1776775713693,78.53,75865.21,0.0,0.98873,1e-05,1.57504]
[1776775714481,78.53,75865.96,0.0,0.98874,1e-05,1.57404]
[1776775715488,78.53,75861.96,0.0,0.98872,1e-05,1.57701]
[1776775715942,78.53,75861.96,0.0,0.98872,1e-05,1.57701]
[1776775716495,78.52,75859.8,0.0,0.9887,1e-05,1.57844]
[1776775721530,78.5,75861.36,0.0,0.98873,1e-05,1.57523]
[1776775722527,78.5,75861.36,0.0,0.98873,1e-05,1.57523]
[1776775722703,78.5,75859.97,0.0,0.98872,1e-05,1.57602]
[1776775723544,78.5,75852.42,0.0,0.98867,1e-05,1.58199]
[1776775726387,78.49,75854.97,0.0,0.9887,1e-05,1.57907]
[1776775726439,78.49,75854.97,0.0,0.9887,1e-05,1.57907]
[1776775729019,78.48,75853.46,0.0,0.9887,1e-05,1.5792]
[1776775729192,78.48,75853.46,0.0,0.9887,1e-05,1.5792]
[1776775729585,78.47,75851.6,0.0,0.98869,1e-05,1.58039]
[1776775731036,78.47,75851.41,0.0,0.98869,1e-05,1.58017]
[1776775731192,78.47,75851.41,0.0,0.98869,1e-05,1.58017]
[1776775731602,78.47,75844.37,0.0,0.98864,1e-05,1.58572]
[1776775732609,78.46,75840.85,0.0,0.98862,1e-05,1.5883]
[1776775736658,78.45,75838.36,0.0,0.98861,1e-05,1.58923]
[1776775736691,78.45,75838.22,0.0,0.98861,1e-05,1.58896]
[1776775737255,78.45,75838.22,0.0,0.98861,1e-05,1.58896]
[1776775737438,78.45,75838.22,0.0,0.98861,1e-05,1.58896]
[1776775737644,78.44,75838.11,0.0,0.98862,1e-05,1.58866]
[1776775738651,78.44,75841.66,0.0,0.98865,1e-05,1.58527]
[1776775740665,78.43,75847.78,0.0,0.98869,1e-05,1.57936]
[1776775741672,78.43,75844.15,0.0,0.98867,1e-05,1.58204]
[1776775742681,78.42,75832.73,0.0,0.98859,1e-05,1.59131]
[1776775743686,78.42,75835.68,0.0,0.98862,1e-05,1.58843]
[1776775744693,78.42,75838.62,0.0,0.98864,1e-05,1.58556]
[1776775745700,78.41,75831.67,0.0,0.9886,1e-05,1.59105]
[1776775748722,78.4,75836.14,0.0,0.98864,1e-05,1.58611]
[1776775750073,78.4,75836.14,0.0,0.98864,1e-05,1.58611]
[1776775750196,78.4,75836.14,0.0,0.98864,1e-05,1.58611]
[1776775750273,78.39,75839.67,0.0,0.98867,1e-05,1.58238]
[1776775752750,78.39,75846.43,0.0,0.98872,1e-05,1.57594]
[1776775753757,78.38,75852.16,0.0,0.98877,1e-05,1.57078]
[1776775756033,78.38,75854.49,0.0,0.98879,1e-05,1.56848]
[1776775756198,78.38,75854.49,0.0,0.98879,1e-05,1.56848]
[1776775757118,78.37,75855.82,0.0,0.9888,1e-05,1.56667]
[1776775757191,78.37,75855.82,0.0,0.9888,1e-05,1.56667]
[1776775757292,78.37,75856.2,0.0,0.98881,1e-05,1.56601]
[1776775758792,78.37,75860.82,0.0,0.98884,1e-05,1.56181]
[1776775761136,78.36,75858.89,0.0,0.98883,1e-05,1.56309]
[1776775761193,78.36,75858.89,0.0,0.98883,1e-05,1.56309]
[1776775765841,78.34,75861.86,0.0,0.98887,1e-05,1.55861]
[1776775767869,78.34,75865.5,0.0,0.9889,1e-05,1.55493]
[1776775768863,78.33,75888.0,0.0,0.98906,1e-05,1.53599]
[1776775769870,78.33,75888.49,0.0,0.98906,1e-05,1.5353]
[1776775770881,78.33,75892.46,0.0,0.98909,1e-05,1.53175]
[1776775771887,78.33,75888.31,0.0,0.98908,1e-05,1.53307]
[1776775772900,78.32,75873.02,0.0,0.98898,1e-05,1.5454]
[1776775773907,78.32,75866.06,0.0,0.98893,1e-05,1.55087]
[1776775774914,78.32,75869.67,0.0,0.98896,1e-05,1.54756]
[1776775776695,78.31,75859.41,0.0,0.98889,1e-05,1.55545]
[1776775777935,78.31,75862.68,0.0,0.98892,1e-05,1.55241]
[1776775778943,78.3,75870.77,0.0,0.98898,1e-05,1.54538]
[1776775779763,78.3,75870.77,0.0,0.98898,1e-05,1.54538]
[1776775779941,78.3,75870.77,0.0,0.98898,1e-05,1.54538]
[1776775781965,78.3,75878.29,0.0,0.98904,1e-05,1.53827]
[1776775783891,78.29,75878.12,0.0,0.98904,1e-05,1.53812]
[1776775783953,78.29,75878.12,0.0,0.98904,1e-05,1.53812]
[1776775784240,78.29,75878.12,0.0,0.98904,1e-05,1.53812]
[1776775784437,78.29,75878.12,0.0,0.98904,1e-05,1.53812]
[1776775784539,78.29,75877.42,0.0,0.98904,1e-05,1.53812]
[1776775785993,78.28,75873.71,0.0,0.98901,1e-05,1.54089]
[1776775788325,78.28,75871.45,0.0,0.989,1e-05,1.54247]
[1776775788441,78.28,75871.45,0.0,0.989,1e-05,1.54247]
[1776775790021,78.27,75863.53,0.0,0.98895,1e-05,1.54813]
[1776775791028,78.27,75848.26,0.0,0.98885,1e-05,1.56054]
[1776775793042,78.26,75851.32,0.0,0.98887,1e-05,1.55735]
[1776775796062,78.25,75831.05,0.0,0.98874,1e-05,1.57333]
[1776775796863,78.25,75831.05,0.0,0.98874,1e-05,1.57333]
[1776775797072,78.25,75815.05,0.0,0.98863,1e-05,1.5865]
[1776775798080,78.25,75810.92,0.0,0.9886,1e-05,1.58964]
[1776775799087,78.24,75805.06,0.0,0.98856,1e-05,1.59424]
[1776775800094,78.24,75800.96,0.0,0.98854,1e-05,1.59734]
[1776775800909,78.24,75800.96,0.0,0.98854,1e-05,1.59734]
[1776775802342,78.23,75800.29,0.0,0.98853,1e-05,1.59751]
[1776775802372,78.23,75803.96,0.0,0.98856,1e-05,1.59398]
[1776775804183,78.22,75800.42,0.0,0.98855,1e-05,1.59619]
[1776775805497,78.22,75800.42,0.0,0.98855,1e-05,1.59619]
[1776775805538,78.22,75821.09,0.0,0.9887,1e-05,1.57788]
[1776775807188,78.21,75821.67,0.0,0.98871,1e-05,1.57702]
[1776775809186,78.2,75828.03,0.0,0.98876,1e-05,1.57094]
[1776775812206,78.19,75831.2,0.0,0.98879,1e-05,1.56686]
[1776775814220,78.18,75828.03,0.0,0.98878,1e-05,1.56882]
[1776775815754,78.18,75828.03,0.0,0.98878,1e-05,1.56882]
[1776775815946,78.18,75826.96,0.0,0.98877,1e-05,1.56971]
[1776775818498,78.17,75826.94,0.0,0.98878,1e-05,1.56867]
[1776775818688,78.17,75826.94,0.0,0.98878,1e-05,1.56867]
[1776775818553,78.17,75826.97,0.0,0.98878,1e-05,1.56829]
[1776775819255,78.17,75833.98,0.0,0.98883,1e-05,1.56241]
[1776775820262,78.16,75842.5,0.0,0.9889,1e-05,1.5546]
[1776775821269,78.16,75836.99,0.0,0.98886,1e-05,1.55887]
[1776775823075,78.16,75835.59,0.0,0.98885,1e-05,1.55971]
[1776775823197,78.16,75835.59,0.0,0.98885,1e-05,1.55971]
[1776775825297,78.15,75846.52,0.0,0.98894,1e-05,1.54959]
[1776775826304,78.14,75849.85,0.0,0.98896,1e-05,1.5465]
[1776775828459,78.14,75851.0,0.0,0.98897,1e-05,1.54524]
[1776775828689,78.14,75851.0,0.0,0.98897,1e-05,1.54524]
[1776775829791,78.14,75852.07,0.0,0.98898,1e-05,1.54404]
[1776775829937,78.13,75851.89,0.0,0.98898,1e-05,1.54388]
[1776775830333,78.13,75851.88,0.0,0.98899,1e-05,1.54358]
[1776775831342,78.13,75851.88,0.0,0.98899,1e-05,1.54358]
[1776775831345,78.13,75861.11,0.0,0.98906,1e-05,1.53412]
[1776775832348,78.13,75863.26,0.0,0.98908,1e-05,1.53176]
[1776775835020,78.12,75862.63,0.0,0.98908,1e-05,1.53171]
[1776775835370,78.12,75856.36,0.0,0.98904,1e-05,1.53659]
[1776775840405,78.1,75859.8,0.0,0.98908,1e-05,1.5323]
[1776775842419,78.1,75866.53,0.0,0.98913,1e-05,1.52619]
[1776775844434,78.09,75877.17,0.0,0.98921,1e-05,1.51719]
[1776775845440,78.09,75882.08,0.0,0.98924,1e-05,1.51265]
[1776775848198,78.08,75884.72,0.0,0.98927,1e-05,1.51]
[1776775848461,78.08,75849.8,0.0,0.98902,1e-05,1.53869]
[1776775849469,78.08,75855.8,0.0,0.98907,1e-05,1.53373]
[1776775851488,78.08,75857.41,0.0,0.98908,1e-05,1.53158]
[1776775851889,78.08,75857.41,0.0,0.98908,1e-05,1.53158]
[1776775852495,78.07,75867.66,0.0,0.98916,1e-05,1.52287]
[1776775853502,78.07,75881.22,0.0,0.98925,1e-05,1.51151]
[1776775854509,78.07,75881.26,0.0,0.98925,1e-05,1.51123]
[1776775858538,78.06,75884.25,0.0,0.98928,1e-05,1.50784]
[1776775861559,78.05,75864.52,0.0,0.98915,1e-05,1.52327]
[1776775862566,78.05,75873.53,0.0,0.98922,1e-05,1.51562]
[1776775863573,78.05,75875.66,0.0,0.98923,1e-05,1.51363]
[1776775864790,78.05,75875.66,0.0,0.98923,1e-05,1.51363]
[1776775865195,78.04,75876.45,0.0,0.98924,1e-05,1.51274]
[1776775866376,78.04,75876.7,0.0,0.98925,1e-05,1.51229]
[1776775866436,78.04,75876.7,0.0,0.98925,1e-05,1.51229]
[1776775866594,78.04,75875.93,0.0,0.98924,1e-05,1.51267]
[1776775868613,78.03,75871.65,0.0,0.98922,1e-05,1.51568]
[1776775871634,78.03,75858.27,0.0,0.98913,1e-05,1.52641]
[1776775872641,78.03,75856.06,0.0,0.98911,1e-05,1.52796]
[1776775873600,78.03,75856.06,0.0,0.98911,1e-05,1.52796]
[1776775873697,78.03,75856.06,0.0,0.98911,1e-05,1.52796]
[1776775879691,78.01,75852.6,0.0,0.98911,1e-05,1.52892]
[1776775880863,78.01,75852.6,0.0,0.98911,1e-05,1.52892]
[1776775880941,78.01,75852.85,0.0,0.98911,1e-05,1.52844]
[1776775881705,78.0,75849.19,0.0,0.98909,1e-05,1.53119]
[1776775882492,78.0,75849.19,0.0,0.98909,1e-05,1.53119]
[1776775882687,78.0,75849.19,0.0,0.98909,1e-05,1.53119]
[1776775882712,78.0,75848.97,0.0,0.98909,1e-05,1.5311]
[1776775884726,78.0,75866.02,0.0,0.98921,1e-05,1.51653]
[1776775885733,77.99,75865.64,0.0,0.98921,1e-05,1.5166]
[1776775886234,77.99,75865.64,0.0,0.98921,1e-05,1.5166]
[1776775888002,77.99,75865.13,0.0,0.98921,1e-05,1.51652]
[1776775889761,77.98,75860.81,0.0,0.98918,1e-05,1.51956]
[1776775890075,77.98,75860.81,0.0,0.98918,1e-05,1.51956]
[1776775890195,77.98,75860.81,0.0,0.98918,1e-05,1.51956]
[1776775890736,77.98,75860.81,0.0,0.98918,1e-05,1.51956]
[1776775890768,77.98,75859.68,0.0,0.98918,1e-05,1.52024]
[1776775890945,77.98,75859.68,0.0,0.98918,1e-05,1.52024]
[1776775891775,77.98,75855.97,0.0,0.98917,1e-05,1.52122]
[1776775892782,77.98,75852.74,0.0,0.98915,1e-05,1.52362]
[1776775897817,77.96,75852.39,0.0,0.98915,1e-05,1.52261]
[1776775898824,77.96,75856.18,0.0,0.98918,1e-05,1.51924]
[1776775900185,77.96,75856.26,0.0,0.98919,1e-05,1.51892]
[1776775900448,77.96,75856.26,0.0,0.98919,1e-05,1.51892]
[1776775900838,77.96,75862.57,0.0,0.98923,1e-05,1.5135]
[1776775901845,77.95,75868.58,0.0,0.98927,1e-05,1.50834]
[1776775901900,77.95,75868.58,0.0,0.98927,1e-05,1.50834]
[1776775901947,77.95,75868.58,0.0,0.98927,1e-05,1.50834]
[1776775902852,77.95,75866.27,0.0,0.98926,1e-05,1.50999]
[1776775903858,77.95,75863.3,0.0,0.98924,1e-05,1.51218]
[1776775908896,77.94,75863.54,0.0,0.98925,1e-05,1.51082]
[1776775910134,77.94,75863.54,0.0,0.98925,1e-05,1.51082]
[1776775910194,77.94,75863.54,0.0,0.98925,1e-05,1.51082]
[1776775914597,77.93,75862.46,0.0,0.98925,1e-05,1.51077]
[1776775914693,77.93,75862.46,0.0,0.98925,1e-05,1.51077]
[1776775914913,77.92,75861.73,0.0,0.98925,1e-05,1.5109]
[1776775914939,77.92,75861.73,0.0,0.98925,1e-05,1.5109]
[1776775915004,77.92,75861.12,0.0,0.98925,1e-05,1.51117]
[1776775918764,77.92,75862.19,0.0,0.98926,1e-05,1.51006]
[1776775918936,77.91,75862.68,0.0,0.98927,1e-05,1.5092]
[1776775919970,77.91,75867.54,0.0,0.9893,1e-05,1.505]
[1776775921985,77.91,75871.34,0.0,0.98933,1e-05,1.50146]
[1776775922992,77.9,75881.96,0.0,0.9894,1e-05,1.49263]
[1776775924574,77.9,75881.96,0.0,0.9894,1e-05,1.49263]
[1776775924689,77.9,75881.96,0.0,0.9894,1e-05,1.49263]
[1776775924790,77.9,75884.3,0.0,0.98942,1e-05,1.49032]
[1776775925007,77.9,75887.59,0.0,0.98945,1e-05,1.48747]
[1776775926974,77.9,75886.41,0.0,0.98944,1e-05,1.48824]
[1776775927189,77.9,75886.41,0.0,0.98944,1e-05,1.48824]
[1776775927290,77.89,75887.55,0.0,0.98945,1e-05,1.48712]
[1776775928526,77.89,75887.55,0.0,0.98945,1e-05,1.48712]
[1776775928696,77.89,75887.55,0.0,0.98945,1e-05,1.48712]
[1776775934019,77.88,75885.2,0.0,0.98944,1e-05,1.48789]
[1776775934203,77.88,75885.2,0.0,0.98944,1e-05,1.48789]
[1776775934221,77.88,75881.79,0.0,0.98942,1e-05,1.49045]
[1776775935177,77.88,75881.79,0.0,0.98942,1e-05,1.49045]
[1776775935197,77.88,75881.79,0.0,0.98942,1e-05,1.49045]
[1776775935204,77.88,75882.35,0.0,0.98943,1e-05,1.4898]
[1776775939405,77.87,75882.72,0.0,0.98943,1e-05,1.48892]
[1776775939436,77.87,75882.72,0.0,0.98943,1e-05,1.48892]
[1776775940112,77.87,75887.37,0.0,0.98947,1e-05,1.48477]
[1776775942704,77.87,75889.39,0.0,0.98948,1e-05,1.48296]
[1776775942791,77.87,75891.28,0.0,0.9895,1e-05,1.48125]
[1776775942942,77.87,75891.28,0.0,0.9895,1e-05,1.48125]
[1776775947566,77.86,75891.68,0.0,0.98951,1e-05,1.48021]
[1776775947698,77.86,75891.68,0.0,0.98951,1e-05,1.48021]
[1776775952679,77.85,75890.8,0.0,0.98952,1e-05,1.47823]
[1776775952694,77.85,75890.8,0.0,0.98952,1e-05,1.47823]
[1776775952780,77.85,75891.06,0.0,0.98952,1e-05,1.47784]
[1776775954514,77.85,75891.06,0.0,0.98952,1e-05,1.47784]
[1776775954693,77.85,75891.06,0.0,0.98952,1e-05,1.47784]
[1776775960253,77.83,75890.98,0.0,0.98953,1e-05,1.47649]
[1776775961260,77.83,75885.45,0.0,0.9895,1e-05,1.48076]
[1776775962273,77.83,75885.45,0.0,0.9895,1e-05,1.48076]
[1776775962443,77.83,75885.45,0.0,0.9895,1e-05,1.48076]
[1776775962520,77.83,75884.55,0.0,0.98949,1e-05,1.4813]
[1776775965167,77.83,75886.85,0.0,0.98951,1e-05,1.47907]
[1776775968309,77.82,75883.37,0.0,0.9895,1e-05,1.48113]
[1776775969717,77.82,75883.37,0.0,0.9895,1e-05,1.48113]
[1776775969939,77.82,75883.37,0.0,0.9895,1e-05,1.48113]
[1776775969766,77.82,75883.2,0.0,0.9895,1e-05,1.48108]
[1776775975358,77.81,75873.52,0.0,0.98944,1e-05,1.48777]
[1776775976365,77.8,75873.81,0.0,0.98944,1e-05,1.48733]
[1776775977372,77.8,75870.34,0.0,0.98942,1e-05,1.48994]
[1776775980393,77.79,75873.26,0.0,0.98945,1e-05,1.48696]
[1776775981400,77.79,75879.46,0.0,0.98949,1e-05,1.48176]
[1776775982407,77.79,75887.14,0.0,0.98954,1e-05,1.47539]
[1776775987442,77.78,75886.23,0.0,0.98954,1e-05,1.47524]
[1776775992477,77.77,75886.62,0.0,0.98955,1e-05,1.47405]
[1776775995498,77.77,75890.61,0.0,0.98958,1e-05,1.47033]
[1776776000534,77.76,75891.96,0.0,0.9896,1e-05,1.46842]
[1776776001541,77.76,75894.66,0.0,0.98962,1e-05,1.46609]
[1776776004561,77.75,75898.69,0.0,0.98965,1e-05,1.4624]
[1776776005940,77.75,75898.69,0.0,0.98965,1e-05,1.4624]
[1776776005983,77.75,75901.93,0.0,0.98967,1e-05,1.45966]
[1776776006202,77.75,75901.93,0.0,0.98967,1e-05,1.45966]
[1776776007583,77.75,75908.19,0.0,0.98972,1e-05,1.45439]
[1776776011611,77.74,75906.75,0.0,0.98972,1e-05,1.45323]
[1776776013625,77.74,75910.61,0.0,0.98975,1e-05,1.44989]
[1776776017653,77.73,75916.41,0.0,0.98979,1e-05,1.44479]
[1776776018660,77.73,75924.74,0.0,0.98985,1e-05,1.4381]
[1776776020674,77.73,75926.55,0.0,0.98986,1e-05,1.43647]
[1776776021297,77.73,75926.55,0.0,0.98986,1e-05,1.43647]
[1776776021440,77.73,75926.55,0.0,0.98986,1e-05,1.43647]
[1776776021667,77.73,75926.55,0.0,0.98986,1e-05,1.43636]
[1776776022192,77.73,75926.55,0.0,0.98986,1e-05,1.43636]
[1776776025709,77.73,75929.63,0.0,0.98989,1e-05,1.43353]
[1776776026725,77.72,75939.94,0.0,0.98995,1e-05,1.42535]
[1776776027723,77.72,75945.76,0.0,0.98999,1e-05,1.42072]
[1776776032759,77.72,75946.51,0.0,0.99,1e-05,1.41976]
[1776776035781,77.72,75949.69,0.0,0.99002,1e-05,1.41706]
[1776776038164,77.72,75947.2,0.0,0.99001,1e-05,1.41885]
[1776776038195,77.72,75947.2,0.0,0.99001,1e-05,1.41885]
[1776776038802,77.72,75947.14,0.0,0.99001,1e-05,1.41882]
[1776776042830,77.71,75950.39,0.0,0.99003,1e-05,1.41599]
[1776776044125,77.71,75950.37,0.0,0.99003,1e-05,1.41593]
[1776776044203,77.71,75950.37,0.0,0.99003,1e-05,1.41593]
[1776776044844,77.71,75952.22,0.0,0.99004,1e-05,1.41442]
[1776776045192,77.71,75952.22,0.0,0.99004,1e-05,1.41442]
[1776776045442,77.71,75952.22,0.0,0.99004,1e-05,1.41442]
[1776776045851,77.71,75945.96,0.0,0.99,1e-05,1.41923]
[1776776047657,77.71,75944.0,0.0,0.98999,1e-05,1.42068]
[1776776047696,77.71,75944.0,0.0,0.98999,1e-05,1.42068]
[1776776047865,77.71,75942.48,0.0,0.98998,1e-05,1.42178]
[1776776049123,77.71,75942.49,0.0,0.98998,1e-05,1.4217]
[1776776049189,77.71,75942.49,0.0,0.98998,1e-05,1.4217]
[1776776051013,77.71,75934.63,0.0,0.98993,1e-05,1.42768]
[1776776056928,77.7,75932.95,0.0,0.98993,1e-05,1.42846]
[1776776057419,77.7,75932.95,0.0,0.98993,1e-05,1.42846]
[1776776057438,77.7,75932.95,0.0,0.98993,1e-05,1.42846]
[1776776057935,77.7,75932.16,0.0,0.98992,1e-05,1.42899]
[1776776059039,77.7,75932.16,0.0,0.98992,1e-05,1.42899]
[1776776059198,77.7,75931.69,0.0,0.98992,1e-05,1.42926]
[1776776060235,77.7,75933.39,0.0,0.98993,1e-05,1.42784]
[1776776060961,77.7,75946.7,0.0,0.99002,1e-05,1.41736]
[1776776061967,77.7,75940.05,0.0,0.98998,1e-05,1.42248]
[1776776062974,77.7,75935.32,0.0,0.98995,1e-05,1.42609]
[1776776063934,77.7,75935.32,0.0,0.98995,1e-05,1.42609]
[1776776063981,77.69,75928.53,0.0,0.9899,1e-05,1.43133]
[1776776064608,77.69,75928.53,0.0,0.9899,1e-05,1.43133]
[1776776064988,77.69,75942.49,0.0,0.99,1e-05,1.42032]
[1776776065996,77.69,75950.4,0.0,0.99005,1e-05,1.41409]
[1776776068009,77.69,75953.08,0.0,0.99006,1e-05,1.41188]
[1776776068645,77.69,75953.08,0.0,0.99006,1e-05,1.41188]
[1776776070023,77.69,75948.44,0.0,0.99004,1e-05,1.41536]
[1776776075058,77.69,75950.68,0.0,0.99006,1e-05,1.41159]
[1776776077072,77.69,75953.27,0.0,0.99008,1e-05,1.40946]
[1776776081751,77.68,75953.05,0.0,0.99008,1e-05,1.40946]
[1776776081936,77.68,75953.05,0.0,0.99008,1e-05,1.40946]
[1776776083095,77.68,75953.92,0.0,0.99009,1e-05,1.40868]
[1776776083197,77.68,75953.92,0.0,0.99009,1e-05,1.40868]
[1776776083248,77.68,75955.48,0.0,0.9901,1e-05,1.40736]
[1776776087632,77.68,75955.69,0.0,0.9901,1e-05,1.4071]
[1776776087694,77.68,75955.69,0.0,0.9901,1e-05,1.4071]
[1776776093185,77.68,75957.28,0.0,0.99011,1e-05,1.40552]
[1776776094193,77.68,75971.35,0.0,0.9902,1e-05,1.39463]
[1776776095201,77.68,75977.31,0.0,0.99024,1e-05,1.39002]
[1776776096208,77.68,75975.6,0.0,0.99023,1e-05,1.3913]
[1776776099783,77.68,75976.76,0.0,0.99024,1e-05,1.39037]
[1776776099957,77.68,75976.76,0.0,0.99024,1e-05,1.39037]
[1776776099996,77.67,75976.76,0.0,0.99024,1e-05,1.39034]
[1776776103745,77.67,75976.37,0.0,0.99024,1e-05,1.3906]
[1776776103956,77.67,75976.37,0.0,0.99024,1e-05,1.3906]
[1776776104047,77.67,75980.02,0.0,0.99026,1e-05,1.38777]
[1776776109300,77.67,75988.25,0.0,0.99031,1e-05,1.38141]
[1776776110307,77.67,75993.56,0.0,0.99035,1e-05,1.37736]
[1776776112321,77.67,75996.04,0.0,0.99036,1e-05,1.3755]
[1776776113328,77.67,76003.66,0.0,0.99041,1e-05,1.36973]
[1776776114335,77.67,76007.55,0.0,0.99043,1e-05,1.36681]
[1776776119370,77.68,76001.56,0.0,0.99039,1e-05,1.37145]
[1776776120377,77.68,75998.53,0.0,0.99038,1e-05,1.37376]
[1776776122391,77.68,76004.71,0.0,0.99041,1e-05,1.3691]
[1776776123440,77.68,76004.71,0.0,0.99041,1e-05,1.3691]
[1776776123694,77.68,76004.71,0.0,0.99041,1e-05,1.3691]
[1776776123764,77.68,76008.98,0.0,0.99044,1e-05,1.36589]
[1776776125412,77.68,76013.27,0.0,0.99047,1e-05,1.3627]
[1776776127413,77.68,76015.44,0.0,0.99048,1e-05,1.3611]
[1776776127438,77.68,76015.44,0.0,0.99048,1e-05,1.3611]
[1776776127525,77.68,76011.75,0.0,0.99046,1e-05,1.36391]
[1776776131781,77.68,76019.15,0.0,0.99051,1e-05,1.35677]
[1776776132461,77.68,76021.71,0.0,0.99053,1e-05,1.35489]
[1776776134624,77.68,76021.38,0.0,0.99053,1e-05,1.35518]
[1776776134691,77.68,76021.38,0.0,0.99053,1e-05,1.35518]
[1776776134790,77.68,76020.86,0.0,0.99052,1e-05,1.35561]
[1776776136435,77.68,76020.2,0.0,0.99052,1e-05,1.35615]
[1776776136694,77.68,76020.2,0.0,0.99052,1e-05,1.35615]
[1776776137495,77.68,76023.12,0.0,0.99054,1e-05,1.35404]
[1776776138503,77.68,76020.65,0.0,0.99052,1e-05,1.35593]
[1776776140397,77.68,76022.59,0.0,0.99053,1e-05,1.35452]
[1776776140437,77.68,76022.59,0.0,0.99053,1e-05,1.35452]
[1776776141060,77.68,76022.59,0.0,0.99053,1e-05,1.35452]
[1776776141114,77.68,76024.5,0.0,0.99054,1e-05,1.35313]
[1776776141205,77.68,76024.5,0.0,0.99054,1e-05,1.35313]
[1776776144366,77.68,76025.02,0.0,0.99054,1e-05,1.35288]
[1776776144436,77.68,76025.02,0.0,0.99054,1e-05,1.35288]
[1776776146320,77.68,76025.04,0.0,0.99054,1e-05,1.35295]
[1776776146445,77.68,76025.04,0.0,0.99054,1e-05,1.35295]
[1776776146560,77.68,76026.01,0.0,0.99055,1e-05,1.35227]
[1776776148574,77.69,76021.27,0.0,0.99052,1e-05,1.35591]
[1776776149526,77.69,76021.27,0.0,0.99052,1e-05,1.35591]
[1776776149688,77.69,76021.27,0.0,0.99052,1e-05,1.35591]
[1776776155131,77.69,76020.28,0.0,0.99051,1e-05,1.35685]
[1776776154616,77.69,76017.44,0.0,0.99049,1e-05,1.35902]
[1776776155197,77.69,76017.44,0.0,0.99049,1e-05,1.35902]
[1776776155623,77.69,76017.63,0.0,0.9905,1e-05,1.35891]
[1776776156566,77.69,76017.63,0.0,0.9905,1e-05,1.35891]
[1776776156689,77.69,76017.63,0.0,0.9905,1e-05,1.35891]
[1776776161664,77.69,76020.09,0.0,0.99051,1e-05,1.35727]
[1776776162607,77.69,76020.09,0.0,0.99051,1e-05,1.35727]
[1776776162696,77.69,76020.09,0.0,0.99051,1e-05,1.35727]
[1776776165393,77.69,76019.87,0.0,0.99051,1e-05,1.35755]
[1776776165440,77.69,76019.87,0.0,0.99051,1e-05,1.35755]
[1776776165693,77.69,76022.04,0.0,0.99052,1e-05,1.35596]
[1776776167564,77.69,76023.18,0.0,0.99053,1e-05,1.35514]
[1776776167693,77.69,76023.18,0.0,0.99053,1e-05,1.35514]
[1776776171888,77.69,76022.08,0.0,0.99052,1e-05,1.35614]
[1776776171940,77.69,76022.08,0.0,0.99052,1e-05,1.35614]
[1776776172048,77.69,76022.08,0.0,0.99052,1e-05,1.35614]
[1776776172106,77.69,76021.85,0.0,0.99052,1e-05,1.35635]
[1776776172201,77.69,76021.85,0.0,0.99052,1e-05,1.35635]
[1776776172742,77.7,76022.8,0.0,0.99052,1e-05,1.35567]
[1776776175763,77.7,76030.29,0.0,0.99057,1e-05,1.35019]
[1776776177817,77.7,76031.48,0.0,0.99057,1e-05,1.34935]
[1776776177937,77.7,76031.48,0.0,0.99057,1e-05,1.34935]
[1776776183096,77.7,76032.13,0.0,0.99058,1e-05,1.34912]
[1776776183121,77.7,76031.99,0.0,0.99057,1e-05,1.34927]
[1776776183824,77.7,76032.24,0.0,0.99058,1e-05,1.34914]
[1776776184772,77.7,76032.24,0.0,0.99058,1e-05,1.34914]
[1776776184936,77.7,76032.24,0.0,0.99058,1e-05,1.34914]
[1776776189865,77.7,76034.65,0.0,0.99059,1e-05,1.34765]
[1776776190908,77.7,76034.65,0.0,0.99059,1e-05,1.34765]
[1776776190947,77.7,76034.65,0.0,0.99059,1e-05,1.34765]
[1776776190975,77.7,76035.06,0.0,0.99059,1e-05,1.3474]
[1776776194959,77.71,76034.45,0.0,0.9906,1e-05,1.34636]
[1776776195198,77.71,76034.45,0.0,0.9906,1e-05,1.34636]
[1776776196333,77.71,76033.43,0.0,0.99059,1e-05,1.34724]
[1776776196439,77.71,76033.43,0.0,0.99059,1e-05,1.34724]
[1776776196915,77.71,76028.88,0.0,0.99056,1e-05,1.35069]
[1776776197922,77.71,76022.9,0.0,0.99052,1e-05,1.35522]
[1776776198929,77.71,76016.57,0.0,0.99048,1e-05,1.36002]
[1776776199936,77.71,76010.65,0.0,0.99045,1e-05,1.36451]
[1776776200943,77.71,76006.96,0.0,0.99042,1e-05,1.36732]
[1776776201949,77.71,76002.96,0.0,0.9904,1e-05,1.37036]
[1776776203577,77.71,76002.09,0.0,0.99039,1e-05,1.37104]
[1776776203688,77.71,76002.09,0.0,0.99039,1e-05,1.37104]
[1776776209000,77.71,76000.22,0.0,0.99038,1e-05,1.37253]
[1776776211062,77.71,76001.68,0.0,0.99039,1e-05,1.37143]
[1776776211195,77.71,76001.68,0.0,0.99039,1e-05,1.37143]
[1776776211218,77.71,76001.45,0.0,0.99039,1e-05,1.37162]
[1776776212021,77.71,76006.19,0.0,0.99042,1e-05,1.36804]
[1776776213880,77.71,76007.9,0.0,0.99043,1e-05,1.36677]
[1776776213945,77.71,76007.9,0.0,0.99043,1e-05,1.36677]
[1776776215043,77.71,76002.95,0.0,0.9904,1e-05,1.37056]
[1776776216050,77.71,75999.73,0.0,0.99038,1e-05,1.37301]
[1776776217057,77.71,75994.73,0.0,0.99035,1e-05,1.37682]
[1776776218066,77.71,75994.73,0.0,0.99035,1e-05,1.37682]
[1776776218198,77.71,75994.73,0.0,0.99035,1e-05,1.37682]
[1776776218217,77.71,75990.79,0.0,0.99032,1e-05,1.37982]
[1776776219071,77.71,75992.76,0.0,0.99033,1e-05,1.37831]
[1776776220126,77.71,75992.76,0.0,0.99033,1e-05,1.37831]
[1776776220189,77.71,75992.76,0.0,0.99033,1e-05,1.37831]
[1776776224106,77.71,75989.82,0.0,0.99032,1e-05,1.38056]
[1776776226120,77.71,75987.63,0.0,0.9903,1e-05,1.38222]
[1776776226707,77.71,75987.63,0.0,0.9903,1e-05,1.38222]
[1776776228058,77.71,75987.49,0.0,0.9903,1e-05,1.38232]
[1776776228191,77.71,75987.49,0.0,0.9903,1e-05,1.38232]
[1776776229141,77.71,75995.62,0.0,0.99035,1e-05,1.37613]
[1776776230148,77.71,76000.27,0.0,0.99038,1e-05,1.3726]
[1776776232163,77.71,76005.29,0.0,0.99041,1e-05,1.36883]
[1776776232868,77.71,76005.29,0.0,0.99041,1e-05,1.36883]
[1776776232939,77.71,76005.29,0.0,0.99041,1e-05,1.36883]
[1776776233170,77.71,76007.18,0.0,0.99042,1e-05,1.36742]
[1776776234177,77.71,76005.21,0.0,0.99041,1e-05,1.36893]
[1776776237198,77.71,76007.38,0.0,0.99042,1e-05,1.36734]
[1776776238205,77.71,76009.92,0.0,0.99044,1e-05,1.36545]
[1776776239520,77.71,76011.36,0.0,0.99045,1e-05,1.36438]
[1776776239689,77.71,76011.36,0.0,0.99045,1e-05,1.36438]
[1776776245253,77.72,76011.14,0.0,0.99045,1e-05,1.3647]
[1776776245441,77.72,76011.14,0.0,0.99045,1e-05,1.3647]
[1776776245691,77.72,76011.14,0.0,0.99045,1e-05,1.3647]
[1776776247268,77.72,76009.03,0.0,0.99043,1e-05,1.36634]
[1776776252765,77.72,76007.98,0.0,0.99044,1e-05,1.36554]
[1776776252938,77.72,76007.98,0.0,0.99044,1e-05,1.36554]
[1776776257338,77.72,76005.25,0.0,0.99042,1e-05,1.36774]
[1776776258682,77.72,76005.25,0.0,0.99042,1e-05,1.36774]
[1776776258700,77.72,76005.25,0.0,0.99042,1e-05,1.36774]
[1776776261367,77.72,75996.64,0.0,0.99036,1e-05,1.37433]
[1776776263803,77.72,75995.72,0.0,0.99036,1e-05,1.37505]
[1776776263941,77.72,75995.72,0.0,0.99036,1e-05,1.37505]
[1776776266401,77.72,75989.35,0.0,0.99032,1e-05,1.37992]
[1776776268675,77.72,75988.79,0.0,0.99032,1e-05,1.38035]
[1776776268696,77.72,75988.79,0.0,0.99032,1e-05,1.38035]
[1776776271440,77.72,75992.86,0.0,0.99034,1e-05,1.37725]
[1776776272447,77.72,75995.86,0.0,0.99036,1e-05,1.37498]
[1776776273441,77.72,75995.86,0.0,0.99036,1e-05,1.37498]
[1776776273687,77.72,75995.86,0.0,0.99036,1e-05,1.37498]
[1776776279161,77.72,75994.75,0.0,0.99035,1e-05,1.37588]
[1776776279198,77.72,75994.75,0.0,0.99035,1e-05,1.37588]
[1776776279258,77.72,75992.42,0.0,0.99034,1e-05,1.37765]
[1776776284530,77.72,75991.45,0.0,0.99033,1e-05,1.37841]
[1776776288559,77.72,75989.05,0.0,0.99032,1e-05,1.38024]
[1776776290728,77.72,75988.81,0.0,0.99031,1e-05,1.38042]
[1776776290938,77.72,75988.81,0.0,0.99031,1e-05,1.38042]
[1776776292586,77.72,75993.69,0.0,0.99035,1e-05,1.37671]
[1776776294901,77.72,75993.61,0.0,0.99034,1e-05,1.37678]
[1776776294943,77.72,75993.61,0.0,0.99034,1e-05,1.37678]
[1776776295000,77.72,75997.72,0.0,0.99037,1e-05,1.37366]
[1776776295609,77.72,76001.6,0.0,0.99039,1e-05,1.37074]
[1776776296976,77.72,76001.6,0.0,0.99039,1e-05,1.37074]
[1776776297190,77.72,76001.6,0.0,0.99039,1e-05,1.37074]
[1776776297291,77.72,76003.98,0.0,0.99041,1e-05,1.36895]
[1776776297622,77.72,76009.31,0.0,0.99044,1e-05,1.36494]
[1776776301651,77.72,76011.25,0.0,0.99045,1e-05,1.36359]
[1776776305572,77.72,76011.1,0.0,0.99045,1e-05,1.36379]
[1776776305692,77.72,76011.1,0.0,0.99045,1e-05,1.36379]
[1776776306686,77.72,76013.51,0.0,0.99047,1e-05,1.36203]
[1776776311721,77.73,76014.55,0.0,0.99048,1e-05,1.35973]
[1776776312814,77.73,76014.55,0.0,0.99048,1e-05,1.35973]
[1776776312941,77.73,76014.55,0.0,0.99048,1e-05,1.35973]
[1776776316756,77.73,76017.86,0.0,0.9905,1e-05,1.35743]
[1776776317762,77.73,76020.36,0.0,0.99052,1e-05,1.3556]
[1776776318571,77.73,76020.36,0.0,0.99052,1e-05,1.3556]
[1776776318696,77.73,76020.36,0.0,0.99052,1e-05,1.3556]
[1776776321791,77.73,76023.41,0.0,0.99053,1e-05,1.35349]
[1776776326826,77.73,76027.06,0.0,0.99055,1e-05,1.351]
[1776776329501,77.73,76026.85,0.0,0.99055,1e-05,1.35127]
[1776776329937,77.73,76026.85,0.0,0.99055,1e-05,1.35127]
[1776776330146,77.73,76026.71,0.0,0.99055,1e-05,1.35142]
[1776776330693,77.73,76026.71,0.0,0.99055,1e-05,1.35142]
[1776776330939,77.73,76026.71,0.0,0.99055,1e-05,1.35142]
[1776776331942,77.74,76027.49,0.0,0.99055,1e-05,1.35089]
[1776776332041,77.74,76027.49,0.0,0.99055,1e-05,1.35094]
[1776776336998,77.74,76027.67,0.0,0.99055,1e-05,1.35101]
[1776776337195,77.74,76027.67,0.0,0.99055,1e-05,1.35101]
[1776776342937,77.74,76027.67,0.0,0.99055,1e-05,1.35137]
[1776776343689,77.74,76027.67,0.0,0.99055,1e-05,1.35137]
[1776776343947,77.74,76044.9,0.0,0.99066,1e-05,1.33858]
[1776776344954,77.74,76060.57,0.0,0.99075,1e-05,1.32706]
[1776776345962,77.74,76061.2,0.0,0.99075,1e-05,1.32669]
[1776776347458,77.75,76062.01,0.0,0.99076,1e-05,1.32619]
[1776776351000,77.75,76057.63,0.0,0.99073,1e-05,1.3298]
[1776776353014,77.75,76060.8,0.0,0.99074,1e-05,1.32764]
[1776776355030,77.75,76066.19,0.0,0.99078,1e-05,1.32386]
[1776776357784,77.76,76066.89,0.0,0.99078,1e-05,1.32355]
[1776776357937,77.76,76066.89,0.0,0.99078,1e-05,1.32355]
[1776776358938,77.76,76067.68,0.0,0.99078,1e-05,1.32307]
[1776776359197,77.76,76067.68,0.0,0.99078,1e-05,1.32307]
[1776776359327,77.76,76067.88,0.0,0.99078,1e-05,1.32302]
[1776776362147,77.76,76068.17,0.0,0.99078,1e-05,1.32301]
[1776776362168,77.76,76077.71,0.0,0.99084,1e-05,1.31612]
[1776776363089,77.76,76081.23,0.0,0.99086,1e-05,1.31366]
[1776776365103,77.76,76077.57,0.0,0.99084,1e-05,1.31657]
[1776776365944,77.76,76077.57,0.0,0.99084,1e-05,1.31657]
[1776776369132,77.77,76071.34,0.0,0.99079,1e-05,1.32159]
[1776776371146,77.77,76069.71,0.0,0.99079,1e-05,1.32135]
[1776776373160,77.77,76062.5,0.0,0.99075,1e-05,1.32685]
[1776776374167,77.78,76056.15,0.0,0.99071,1e-05,1.33163]
[1776776375174,77.78,76052.12,0.0,0.99069,1e-05,1.3347]
[1776776376181,77.78,76044.99,0.0,0.99064,1e-05,1.34007]
[1776776377188,77.78,76041.49,0.0,0.99062,1e-05,1.34274]
[1776776379729,77.78,76041.71,0.0,0.99062,1e-05,1.34272]
[1776776379941,77.78,76041.71,0.0,0.99062,1e-05,1.34272]
[1776776381204,77.78,76041.99,0.0,0.99062,1e-05,1.34257]
[1776776381217,77.78,76041.5,0.0,0.99062,1e-05,1.34301]
[1776776381444,77.78,76041.5,0.0,0.99062,1e-05,1.34301]
[1776776385245,77.78,76038.19,0.0,0.9906,1e-05,1.34574]
[1776776387946,77.78,76038.1,0.0,0.99059,1e-05,1.34593]
[1776776388187,77.78,76038.1,0.0,0.99059,1e-05,1.34593]
[1776776391401,77.79,76039.73,0.0,0.9906,1e-05,1.3449]
[1776776391438,77.79,76039.43,0.0,0.9906,1e-05,1.34518]
[1776776392294,77.79,76039.11,0.0,0.9906,1e-05,1.34548]
[1776776393401,77.79,76039.11,0.0,0.9906,1e-05,1.34548]
[1776776393435,77.79,76038.9,0.0,0.9906,1e-05,1.3457]
[1776776399343,77.79,76040.5,0.0,0.9906,1e-05,1.34488]
[1776776400350,77.79,76037.74,0.0,0.99059,1e-05,1.347]
[1776776400489,77.79,76037.74,0.0,0.99059,1e-05,1.347]
[1776776400689,77.79,76037.74,0.0,0.99059,1e-05,1.347]
[1776776401357,77.79,76060.38,0.0,0.99072,1e-05,1.33027]
[1776776402364,77.8,76063.08,0.0,0.99074,1e-05,1.32836]
[1776776403152,77.8,76063.08,0.0,0.99074,1e-05,1.32836]
[1776776403200,77.8,76063.08,0.0,0.99074,1e-05,1.32836]
[1776776404381,77.8,76056.35,0.0,0.9907,1e-05,1.33351]
[1776776406396,77.8,76049.08,0.0,0.99065,1e-05,1.33907]
[1776776407402,77.8,76062.73,0.0,0.99073,1e-05,1.32906]
[1776776407732,77.8,76062.73,0.0,0.99073,1e-05,1.32906]
[1776776408107,77.8,76062.73,0.0,0.99073,1e-05,1.32906]
[1776776408409,77.8,76063.4,0.0,0.99074,1e-05,1.32856]
[1776776409417,77.81,76063.79,0.0,0.99073,1e-05,1.32883]
[1776776409928,77.81,76063.79,0.0,0.99073,1e-05,1.32883]
[1776776409941,77.81,76063.79,0.0,0.99073,1e-05,1.32883]
[1776776410425,77.81,76063.66,0.0,0.99073,1e-05,1.32948]
[1776776411434,77.82,76067.73,0.0,0.99075,1e-05,1.32703]
[1776776413121,77.82,76067.69,0.0,0.99074,1e-05,1.32762]
[1776776413189,77.82,76067.69,0.0,0.99074,1e-05,1.32762]
[1776776413448,77.83,76064.19,0.0,0.99072,1e-05,1.33075]
[1776776417309,77.84,76062.47,0.0,0.9907,1e-05,1.33313]
[1776776417476,77.85,76054.88,0.0,0.99064,1e-05,1.33986]
[1776776421114,77.87,76057.4,0.0,0.99065,1e-05,1.33911]
[1776776422511,77.88,76063.93,0.0,0.99068,1e-05,1.33594]
[1776776423518,77.89,76067.07,0.0,0.99069,1e-05,1.33418]
[1776776425532,77.9,76067.86,0.0,0.99069,1e-05,1.3347]
[1776776427999,77.91,76067.57,0.0,0.99068,1e-05,1.33547]
[1776776430951,77.93,76064.53,0.0,0.99065,1e-05,1.33987]
[1776776431876,77.93,76064.53,0.0,0.99065,1e-05,1.33987]
[1776776433588,77.93,76060.6,0.0,0.99063,1e-05,1.34128]
[1776776434597,77.93,76057.34,0.0,0.99061,1e-05,1.34378]
[1776776435605,77.93,76064.39,0.0,0.99065,1e-05,1.33862]
[1776776438559,77.94,76063.86,0.0,0.99065,1e-05,1.33916]
[1776776438698,77.94,76063.86,0.0,0.99065,1e-05,1.33916]
[1776776438714,77.94,76061.46,0.0,0.99063,1e-05,1.34109]
[1776776440634,77.94,76062.03,0.0,0.99064,1e-05,1.34074]
[1776776440640,77.94,76056.06,0.0,0.9906,1e-05,1.34518]
[1776776441647,77.94,76051.75,0.0,0.99057,1e-05,1.34852]
[1776776444468,77.94,76052.04,0.0,0.99057,1e-05,1.34837]
[1776776443661,77.94,76057.43,0.0,0.99061,1e-05,1.34442]
[1776776444668,77.94,76061.04,0.0,0.99063,1e-05,1.34174]
[1776776445675,77.94,76061.12,0.0,0.99063,1e-05,1.34183]
[1776776446682,77.94,76069.22,0.0,0.99068,1e-05,1.3359]
[1776776447689,77.94,76072.92,0.0,0.9907,1e-05,1.33325]
[1776776452725,77.95,76075.33,0.0,0.99071,1e-05,1.33192]
[1776776455625,77.95,76075.4,0.0,0.99071,1e-05,1.33204]
[1776776455692,77.95,76075.4,0.0,0.99071,1e-05,1.33204]
[1776776456753,77.95,76079.92,0.0,0.99073,1e-05,1.32889]
[1776776458923,77.95,76082.23,0.0,0.99075,1e-05,1.32729]
[1776776458940,77.95,76082.23,0.0,0.99075,1e-05,1.32729]
[1776776460863,77.96,76083.08,0.0,0.99075,1e-05,1.32686]
[1776776460946,77.96,76083.08,0.0,0.99075,1e-05,1.32686]
[1776776460992,77.96,76084.47,0.0,0.99076,1e-05,1.32593]
[1776776461788,77.96,76089.4,0.0,0.99079,1e-05,1.32241]
[1776776462579,77.96,76089.4,0.0,0.99079,1e-05,1.32241]
[1776776462691,77.96,76089.4,0.0,0.99079,1e-05,1.32241]
[1776776467830,77.96,76090.16,0.0,0.99079,1e-05,1.32248]
[1776776468837,77.97,76085.21,0.0,0.99076,1e-05,1.32622]
[1776776469844,77.97,76091.9,0.0,0.99079,1e-05,1.32141]
[1776776472945,77.97,76091.75,0.0,0.99079,1e-05,1.32172]
[1776776473872,77.97,76097.82,0.0,0.99083,1e-05,1.31749]
[1776776475886,77.97,76104.31,0.0,0.99086,1e-05,1.31298]
[1776776478907,77.98,76096.01,0.0,0.99081,1e-05,1.31938]
[1776776481928,77.98,76085.81,0.0,0.99075,1e-05,1.32717]
[1776776482934,77.98,76085.33,0.0,0.99074,1e-05,1.32762]
[1776776484333,77.98,76085.33,0.0,0.99074,1e-05,1.32762]
[1776776484460,77.98,76085.33,0.0,0.99074,1e-05,1.32762]
[1776776484541,77.98,76086.0,0.0,0.99075,1e-05,1.32721]
[1776776485956,77.99,76089.52,0.0,0.99077,1e-05,1.32482]
[1776776489089,77.99,76088.92,0.0,0.99076,1e-05,1.32544]
[1776776489194,77.99,76088.92,0.0,0.99076,1e-05,1.32544]
[1776776494012,77.99,76084.16,0.0,0.99074,1e-05,1.32784]
[1776776496026,78.0,76080.38,0.0,0.99072,1e-05,1.3308]
[1776776498039,78.0,76077.15,0.0,0.9907,1e-05,1.33334]
[1776776501061,78.0,76072.09,0.0,0.99066,1e-05,1.33731]
[1776776502068,78.0,76066.26,0.0,0.99063,1e-05,1.3417]
[1776776504295,78.0,76065.46,0.0,0.99062,1e-05,1.34236]
[1776776504448,78.0,76065.46,0.0,0.99062,1e-05,1.34236]
[1776776504544,78.0,76065.46,0.0,0.99062,1e-05,1.34242]
[1776776506572,78.0,76067.6,0.0,0.99063,1e-05,1.34097]
[1776776506694,78.0,76067.6,0.0,0.99063,1e-05,1.34097]
[1776776512138,78.01,76066.04,0.0,0.99062,1e-05,1.34252]
[1776776512733,78.01,76066.04,0.0,0.99062,1e-05,1.34252]
[1776776512954,78.01,76066.04,0.0,0.99062,1e-05,1.34252]
[1776776513449,78.01,76066.04,0.0,0.99062,1e-05,1.34252]
[1776776513524,78.01,76066.07,0.0,0.99062,1e-05,1.34256]
[1776776513696,78.01,76066.07,0.0,0.99062,1e-05,1.34256]
[1776776514152,78.01,76072.89,0.0,0.99066,1e-05,1.33758]
[1776776515159,78.01,76076.81,0.0,0.99068,1e-05,1.33476]
[1776776517477,78.01,76076.9,0.0,0.99068,1e-05,1.33477]
[1776776517520,78.01,76076.89,0.0,0.99068,1e-05,1.33486]
[1776776517690,78.01,76076.89,0.0,0.99068,1e-05,1.33486]
[1776776517835,78.01,76076.89,0.0,0.99068,1e-05,1.33486]
[1776776517938,78.01,76076.89,0.0,0.99068,1e-05,1.33486]
[1776776519187,78.01,76081.7,0.0,0.99071,1e-05,1.33147]
[1776776520862,78.01,76084.13,0.0,0.99072,1e-05,1.32977]
[1776776520943,78.01,76084.13,0.0,0.99072,1e-05,1.32977]
[1776776521201,78.01,76083.96,0.0,0.99072,1e-05,1.32998]
[1776776522208,78.02,76086.85,0.0,0.99074,1e-05,1.32794]
[1776776527243,78.02,76087.59,0.0,0.99074,1e-05,1.32784]
[1776776528250,78.02,76090.91,0.0,0.99076,1e-05,1.32549]
[1776776529575,78.02,76090.91,0.0,0.99076,1e-05,1.32549]
[1776776529692,78.02,76089.72,0.0,0.99075,1e-05,1.32646]
[1776776531269,78.02,76089.43,0.0,0.99075,1e-05,1.32676]
[1776776531439,78.02,76089.43,0.0,0.99075,1e-05,1.32676]
[1776776531484,78.02,76091.09,0.0,0.99076,1e-05,1.32564]
[1776776533285,78.03,76102.12,0.0,0.99082,1e-05,1.31775]
[1776776534292,78.03,76101.96,0.0,0.99082,1e-05,1.31797]
[1776776535299,78.03,76098.52,0.0,0.9908,1e-05,1.32059]
[1776776536473,78.03,76098.52,0.0,0.9908,1e-05,1.32059]
[1776776536520,78.03,76095.82,0.0,0.99078,1e-05,1.32267]
[1776776536691,78.03,76095.82,0.0,0.99078,1e-05,1.32267]
[1776776542257,78.04,76095.3,0.0,0.99078,1e-05,1.32353]
[1776776547383,78.04,76092.95,0.0,0.99076,1e-05,1.32581]
[1776776547730,78.04,76092.95,0.0,0.99076,1e-05,1.32581]
[1776776547939,78.04,76092.95,0.0,0.99076,1e-05,1.32581]
[1776776548390,78.04,76090.47,0.0,0.99074,1e-05,1.32772]
[1776776548984,78.04,76090.47,0.0,0.99074,1e-05,1.32772]
[1776776549193,78.04,76090.47,0.0,0.99074,1e-05,1.32772]
[1776776553220,78.05,76089.12,0.0,0.99074,1e-05,1.32741]
[1776776554689,78.05,76088.6,0.0,0.99074,1e-05,1.32797]
[1776776554939,78.05,76088.6,0.0,0.99074,1e-05,1.32797]
[1776776555472,78.05,76088.6,0.0,0.99074,1e-05,1.32797]
[1776776555486,78.05,76086.24,0.0,0.99072,1e-05,1.32979]
[1776776555690,78.05,76086.24,0.0,0.99072,1e-05,1.32979]
[1776776561481,78.05,76085.98,0.0,0.99072,1e-05,1.33048]
[1776776563496,78.06,76075.78,0.0,0.99065,1e-05,1.33817]
[1776776564502,78.06,76073.86,0.0,0.99064,1e-05,1.33965]
[1776776566082,78.06,76073.73,0.0,0.99064,1e-05,1.33982]
[1776776566190,78.06,76073.73,0.0,0.99064,1e-05,1.33982]
[1776776566516,78.06,76073.51,0.0,0.99064,1e-05,1.34005]
[1776776567915,78.06,76072.09,0.0,0.99063,1e-05,1.34116]
[1776776567937,78.06,76072.09,0.0,0.99063,1e-05,1.34116]
[1776776573565,78.06,76066.98,0.0,0.9906,1e-05,1.34532]
[1776776574572,78.06,76060.1,0.0,0.99055,1e-05,1.3505]
[1776776575897,78.06,76059.66,0.0,0.99055,1e-05,1.35088]
[1776776575942,78.06,76059.66,0.0,0.99055,1e-05,1.35088]
[1776776576237,78.06,76059.66,0.0,0.99055,1e-05,1.35088]
[1776776576444,78.06,76059.66,0.0,0.99055,1e-05,1.35088]
[1776776576586,78.06,76059.71,0.0,0.99055,1e-05,1.35089]
[1776776581621,78.07,76059.63,0.0,0.99055,1e-05,1.35119]
[1776776586656,78.07,76059.25,0.0,0.99054,1e-05,1.35172]
[1776776588626,78.07,76059.25,0.0,0.99054,1e-05,1.35172]
[1776776588702,78.07,76059.25,0.0,0.99054,1e-05,1.35172]
[1776776594713,78.07,76058.88,0.0,0.99054,1e-05,1.3524]
[1776776599171,78.08,76061.43,0.0,0.99055,1e-05,1.35075]
[1776776600049,78.08,76061.43,0.0,0.99055,1e-05,1.35075]
[1776776600193,78.08,76061.43,0.0,0.99055,1e-05,1.35075]
[1776776600256,78.08,76061.46,0.0,0.99055,1e-05,1.35078]
[1776776600708,78.08,76061.46,0.0,0.99055,1e-05,1.35078]
[1776776600956,78.08,76061.46,0.0,0.99055,1e-05,1.35078]
[1776776601762,78.08,76057.25,0.0,0.99053,1e-05,1.35398]
[1776776604783,78.08,76060.09,0.0,0.99054,1e-05,1.35201]
[1776776607661,78.08,76059.96,0.0,0.99054,1e-05,1.35221]
[1776776607804,78.08,76073.97,0.0,0.99062,1e-05,1.3419]
[1776776608811,78.08,76077.77,0.0,0.99065,1e-05,1.33916]
[1776776611655,78.08,76076.27,0.0,0.99064,1e-05,1.34027]
[1776776611677,78.08,76076.28,0.0,0.99065,1e-05,1.33874]
[1776776611689,78.08,76076.28,0.0,0.99065,1e-05,1.33874]
[1776776611961,78.08,76076.28,0.0,0.99065,1e-05,1.33874]
[1776776612195,78.08,76076.28,0.0,0.99065,1e-05,1.33874]
[1776776616871,78.09,76079.34,0.0,0.99066,1e-05,1.3369]
[1776776622913,78.09,76077.53,0.0,0.99065,1e-05,1.33865]
[1776776624927,78.09,76073.47,0.0,0.99062,1e-05,1.34179]
[1776776627050,78.1,76071.57,0.0,0.99061,1e-05,1.34326]
[1776776627194,78.1,76071.57,0.0,0.99061,1e-05,1.34326]
[1776776627259,78.1,76072.48,0.0,0.99062,1e-05,1.34264]
[1776776627738,78.1,76072.48,0.0,0.99062,1e-05,1.34264]
[1776776627937,78.1,76072.48,0.0,0.99062,1e-05,1.34264]
[1776776629012,78.1,76072.84,0.0,0.99062,1e-05,1.34243]
[1776776633915,78.1,76074.86,0.0,0.99063,1e-05,1.34125]
[1776776633942,78.1,76074.86,0.0,0.99063,1e-05,1.34125]
[1776776633990,78.1,76072.81,0.0,0.99062,1e-05,1.34283]
[1776776634854,78.1,76072.81,0.0,0.99062,1e-05,1.34283]
[1776776634943,78.1,76072.81,0.0,0.99062,1e-05,1.34283]
[1776776639244,78.1,76070.23,0.0,0.9906,1e-05,1.34496]
[1776776639402,78.1,76070.23,0.0,0.9906,1e-05,1.34496]
[1776776639436,78.1,76070.23,0.0,0.9906,1e-05,1.34496]
[1776776639503,78.1,76067.75,0.0,0.99058,1e-05,1.34686]
[1776776643053,78.11,76064.08,0.0,0.99056,1e-05,1.34978]
[1776776645067,78.11,76061.2,0.0,0.99054,1e-05,1.35202]
[1776776645772,78.11,76061.2,0.0,0.99054,1e-05,1.35202]
[1776776645941,78.11,76061.2,0.0,0.99054,1e-05,1.35202]
[1776776646100,78.11,76061.2,0.0,0.99054,1e-05,1.35202]
[1776776646194,78.11,76061.2,0.0,0.99054,1e-05,1.35202]
[1776776646294,78.11,76061.23,0.0,0.99054,1e-05,1.35204]
[1776776649095,78.11,76057.38,0.0,0.99052,1e-05,1.35504]
[1776776650103,78.11,76054.1,0.0,0.99049,1e-05,1.35752]
[1776776650966,78.11,76054.1,0.0,0.99049,1e-05,1.35752]
[1776776651105,78.11,76054.1,0.0,0.99049,1e-05,1.35752]
[1776776651129,78.11,76045.75,0.0,0.99044,1e-05,1.36381]
[1776776652581,78.11,76045.75,0.0,0.99044,1e-05,1.36381]
[1776776652682,78.11,76039.17,0.0,0.9904,1e-05,1.36878]
[1776776653143,78.11,76035.48,0.0,0.99038,1e-05,1.37158]
[1776776654180,78.11,76035.48,0.0,0.99038,1e-05,1.37158]
[1776776654196,78.11,76035.48,0.0,0.99038,1e-05,1.37158]
[1776776654945,78.11,76033.45,0.0,0.99037,1e-05,1.37312]
[1776776655157,78.11,76032.95,0.0,0.99036,1e-05,1.3735]
[1776776659191,78.11,76025.29,0.0,0.99032,1e-05,1.37931]
[1776776660197,78.11,76017.94,0.0,0.99027,1e-05,1.38488]
[1776776664509,78.11,76017.14,0.0,0.99027,1e-05,1.38543]
[1776776664694,78.11,76017.14,0.0,0.99027,1e-05,1.38543]
[1776776666239,78.11,76012.42,0.0,0.99024,1e-05,1.38897]
[1776776667246,78.11,76009.89,0.0,0.99022,1e-05,1.39087]
[1776776668253,78.11,75999.81,0.0,0.99016,1e-05,1.39855]
[1776776669260,78.11,75996.81,0.0,0.99014,1e-05,1.4008]
[1776776671275,78.11,75993.73,0.0,0.99013,1e-05,1.40135]
[1776776672281,78.11,75991.26,0.0,0.99012,1e-05,1.4032]
[1776776673288,78.11,75986.42,0.0,0.99009,1e-05,1.40687]
[1776776674491,78.11,75986.42,0.0,0.99009,1e-05,1.40687]
[1776776674685,78.11,75986.42,0.0,0.99009,1e-05,1.40687]
[1776776674709,78.1,75981.88,0.0,0.99006,1e-05,1.41031]
[1776776675302,78.1,75975.28,0.0,0.99002,1e-05,1.41535]
[1776776676309,78.1,75970.48,0.0,0.98999,1e-05,1.419]
[1776776678237,78.1,75972.48,0.0,0.99,1e-05,1.41737]
[1776776681387,78.1,75973.83,0.0,0.99001,1e-05,1.4161]
[1776776681437,78.1,75973.83,0.0,0.99001,1e-05,1.4161]
[1776776681488,78.1,75974.86,0.0,0.99002,1e-05,1.41523]
[1776776681762,78.1,75974.86,0.0,0.99002,1e-05,1.41523]
[1776776681940,78.1,75974.86,0.0,0.99002,1e-05,1.41523]
[1776776682350,78.1,75971.74,0.0,0.99,1e-05,1.41757]
[1776776684365,78.1,75964.28,0.0,0.98995,1e-05,1.42321]
[1776776685372,78.1,75959.27,0.0,0.98992,1e-05,1.42703]
[1776776687385,78.1,75959.0,0.0,0.98992,1e-05,1.42715]
[1776776687386,78.09,75954.0,0.0,0.98989,1e-05,1.43096]
[1776776689400,78.09,75950.01,0.0,0.98986,1e-05,1.43388]
[1776776690982,78.09,75950.66,0.0,0.98987,1e-05,1.43326]
[1776776691194,78.09,75950.66,0.0,0.98987,1e-05,1.43326]
[1776776691414,78.09,75950.95,0.0,0.98987,1e-05,1.43293]
[1776776691977,78.09,75950.95,0.0,0.98987,1e-05,1.43293]
[1776776692195,78.09,75950.95,0.0,0.98987,1e-05,1.43293]
[1776776693882,78.09,75946.74,0.0,0.98984,1e-05,1.43602]
[1776776694435,78.09,75943.85,0.0,0.98983,1e-05,1.43817]
[1776776695442,78.09,75939.61,0.0,0.9898,1e-05,1.44139]
[1776776696449,78.09,75936.94,0.0,0.98978,1e-05,1.44349]
[1776776698463,78.09,75946.52,0.0,0.98984,1e-05,1.43596]
[1776776699470,78.09,75946.31,0.0,0.98984,1e-05,1.43635]
[1776776700034,78.09,75946.31,0.0,0.98984,1e-05,1.43635]
[1776776700195,78.09,75946.31,0.0,0.98984,1e-05,1.43635]
[1776776700405,78.09,75946.31,0.0,0.98984,1e-05,1.43635]
[1776776700437,78.09,75946.31,0.0,0.98984,1e-05,1.43635]
[1776776700477,78.09,75946.4,0.0,0.98984,1e-05,1.43628]
[1776776703498,78.09,75936.43,0.0,0.98978,1e-05,1.44411]
[1776776704393,78.09,75936.43,0.0,0.98978,1e-05,1.44411]
[1776776704542,78.09,75930.77,0.0,0.98974,1e-05,1.44857]
[1776776705514,78.09,75926.64,0.0,0.98971,1e-05,1.45184]
[1776776708400,78.09,75926.81,0.0,0.98971,1e-05,1.4517]
[1776776708427,78.09,75926.81,0.0,0.98971,1e-05,1.4517]
[1776776708641,78.09,75926.81,0.0,0.98971,1e-05,1.4517]
[1776776709542,78.09,75929.75,0.0,0.98973,1e-05,1.44938]
[1776776711559,78.09,75946.8,0.0,0.98984,1e-05,1.43596]
[1776776712366,78.09,75946.8,0.0,0.98984,1e-05,1.43596]
[1776776712564,78.09,75950.25,0.0,0.98987,1e-05,1.43348]
[1776776715586,78.09,75946.77,0.0,0.98984,1e-05,1.43642]
[1776776716593,78.09,75940.3,0.0,0.9898,1e-05,1.4415]
[1776776717336,78.09,75940.3,0.0,0.9898,1e-05,1.4415]
[1776776717436,78.09,75940.3,0.0,0.9898,1e-05,1.4415]
[1776776717600,78.09,75946.07,0.0,0.98984,1e-05,1.43697]
[1776776718696,78.09,75946.07,0.0,0.98984,1e-05,1.43697]
[1776776718937,78.09,75947.43,0.0,0.98985,1e-05,1.43591]
[1776776720056,78.09,75947.51,0.0,0.98984,1e-05,1.43606]
[1776776723644,78.09,75949.67,0.0,0.98986,1e-05,1.43437]
[1776776725097,78.09,75950.83,0.0,0.98987,1e-05,1.43346]
[1776776725190,78.09,75950.83,0.0,0.98987,1e-05,1.43346]
[1776776728379,78.09,75949.79,0.0,0.98986,1e-05,1.43427]
[1776776728438,78.09,75949.79,0.0,0.98986,1e-05,1.43427]
[1776776728679,78.09,75946.09,0.0,0.98983,1e-05,1.43717]
[1776776732327,78.09,75947.36,0.0,0.98985,1e-05,1.43443]
[1776776732435,78.09,75947.36,0.0,0.98985,1e-05,1.43443]
[1776776732710,78.09,75948.76,0.0,0.98986,1e-05,1.43334]
[1776776732942,78.09,75948.76,0.0,0.98986,1e-05,1.43334]
[1776776733190,78.09,75948.76,0.0,0.98986,1e-05,1.43334]
[1776776734725,78.09,75951.99,0.0,0.98988,1e-05,1.43081]
[1776776736739,78.09,75954.87,0.0,0.9899,1e-05,1.42856]
[1776776737361,78.09,75954.87,0.0,0.9899,1e-05,1.42856]
[1776776737445,78.09,75954.87,0.0,0.9899,1e-05,1.42856]
[1776776739099,78.09,75955.23,0.0,0.98991,1e-05,1.42828]
[1776776739860,78.09,75955.31,0.0,0.98991,1e-05,1.42822]
[1776776739936,78.09,75955.31,0.0,0.98991,1e-05,1.42822]
[1776776740767,78.09,75955.3,0.0,0.98991,1e-05,1.42823]
[1776776742781,78.09,75957.46,0.0,0.98992,1e-05,1.42644]
[1776776743788,78.09,75964.81,0.0,0.98997,1e-05,1.42062]
[1776776744797,78.09,75979.55,0.0,0.99006,1e-05,1.40911]
[1776776745803,78.09,75987.53,0.0,0.99012,1e-05,1.40287]
[1776776746810,78.09,75986.1,0.0,0.99011,1e-05,1.40391]
[1776776747817,78.09,75979.38,0.0,0.99007,1e-05,1.40903]
[1776776748824,78.09,75974.31,0.0,0.99003,1e-05,1.41289]
[1776776749831,78.09,75977.98,0.0,0.99006,1e-05,1.40999]
[1776776750838,78.09,75975.65,0.0,0.99004,1e-05,1.41172]
[1776776752865,78.09,75994.24,0.0,0.99016,1e-05,1.39728]
[1776776753859,78.09,75999.12,0.0,0.99019,1e-05,1.39348]
[1776776755749,78.09,75999.12,0.0,0.99019,1e-05,1.39348]
[1776776755771,78.08,75999.95,0.0,0.9902,1e-05,1.39277]
[1776776756263,78.08,75999.95,0.0,0.9902,1e-05,1.39277]
[1776776758448,78.08,76000.7,0.0,0.9902,1e-05,1.39216]
[1776776758546,78.08,76000.74,0.0,0.99021,1e-05,1.39207]
[1776776760478,78.08,75999.91,0.0,0.9902,1e-05,1.39271]
[1776776760702,78.08,75999.91,0.0,0.9902,1e-05,1.39271]
[1776776760795,78.08,75993.4,0.0,0.99016,1e-05,1.39763]
[1776776762451,78.08,75994.72,0.0,0.99017,1e-05,1.39662]
[1776776762481,78.08,76001.19,0.0,0.99021,1e-05,1.39159]
[1776776762980,78.08,76007.52,0.0,0.99025,1e-05,1.38676]
[1776776764431,78.08,76007.52,0.0,0.99025,1e-05,1.38676]
[1776776764689,78.08,76007.52,0.0,0.99025,1e-05,1.38676]
[1776776764702,78.08,76007.52,0.0,0.99025,1e-05,1.38676]
[1776776764790,78.08,76008.17,0.0,0.99025,1e-05,1.38622]
[1776776764943,78.08,76008.17,0.0,0.99025,1e-05,1.38622]
[1776776770984,78.08,76008.34,0.0,0.99026,1e-05,1.38598]
[1776776774006,78.08,76011.07,0.0,0.99027,1e-05,1.38382]
[1776776776021,78.08,76011.28,0.0,0.99027,1e-05,1.38365]
[1776776776196,78.08,76011.28,0.0,0.99027,1e-05,1.38365]
[1776776776231,78.08,76011.28,0.0,0.99027,1e-05,1.38365]
[1776776776438,78.08,76011.28,0.0,0.99027,1e-05,1.38365]
[1776776776537,78.08,76011.28,0.0,0.99027,1e-05,1.38363]
[1776776782062,78.08,76013.0,0.0,0.99029,1e-05,1.38224]
[1776776784078,78.08,76022.45,0.0,0.99035,1e-05,1.37506]
[1776776785093,78.08,76022.45,0.0,0.99035,1e-05,1.37506]
[1776776785191,78.08,76022.45,0.0,0.99035,1e-05,1.37506]
[1776776785370,78.08,76022.45,0.0,0.99035,1e-05,1.37506]
[1776776785438,78.08,76022.45,0.0,0.99035,1e-05,1.37506]
[1776776785507,78.08,76027.86,0.0,0.99038,1e-05,1.37096]
[1776776790732,78.08,76027.9,0.0,0.99038,1e-05,1.37095]
[1776776792539,78.08,76026.57,0.0,0.99038,1e-05,1.37027]
[1776776792688,78.08,76026.57,0.0,0.99038,1e-05,1.37027]
[1776776792801,78.08,76026.57,0.0,0.99038,1e-05,1.37027]
[1776776792897,78.08,76026.38,0.0,0.99038,1e-05,1.37042]
[1776776792945,78.08,76026.38,0.0,0.99038,1e-05,1.37042]
[1776776798290,78.08,76026.76,0.0,0.99038,1e-05,1.37017]
[1776776798440,78.08,76026.76,0.0,0.99038,1e-05,1.37017]
[1776776798691,78.08,76026.76,0.0,0.99038,1e-05,1.37017]
[1776776798792,78.08,76027.44,0.0,0.99039,1e-05,1.36967]
[1776776800195,78.08,76029.96,0.0,0.9904,1e-05,1.36779]
[1776776802693,78.08,76030.84,0.0,0.99041,1e-05,1.36713]
[1776776802792,78.08,76033.95,0.0,0.99043,1e-05,1.36481]
[1776776802989,78.08,76033.95,0.0,0.99043,1e-05,1.36481]
[1776776803269,78.08,76033.95,0.0,0.99043,1e-05,1.36481]
[1776776803449,78.08,76033.95,0.0,0.99043,1e-05,1.36481]
[1776776804223,78.08,76039.48,0.0,0.99046,1e-05,1.36069]
[1776776808484,78.08,76039.67,0.0,0.99046,1e-05,1.36061]
[1776776808702,78.08,76039.67,0.0,0.99046,1e-05,1.36061]
[1776776808795,78.08,76029.26,0.0,0.9904,1e-05,1.36846]
[1776776809258,78.08,76024.25,0.0,0.99037,1e-05,1.37225]
[1776776810302,78.08,76016.43,0.0,0.99032,1e-05,1.37816]
[1776776811879,78.08,76000.02,0.0,0.99021,1e-05,1.39064]
[1776776812294,78.08,75996.78,0.0,0.99019,1e-05,1.39309]
[1776776814307,78.08,75999.42,0.0,0.99021,1e-05,1.391]
[1776776815481,78.08,75999.42,0.0,0.99021,1e-05,1.391]
[1776776815651,78.08,75999.42,0.0,0.99021,1e-05,1.391]
[1776776815689,78.08,75999.42,0.0,0.99021,1e-05,1.391]
[1776776815737,78.08,76000.95,0.0,0.99022,1e-05,1.3898]
[1776776819334,78.08,75999.58,0.0,0.99021,1e-05,1.39076]
[1776776819438,78.08,75999.58,0.0,0.99021,1e-05,1.39076]
[1776776819538,78.08,75997.66,0.0,0.9902,1e-05,1.3922]
[1776776820350,78.08,76000.82,0.0,0.99022,1e-05,1.38975]
[1776776821357,78.08,76005.65,0.0,0.99025,1e-05,1.38604]
[1776776822463,78.08,76005.65,0.0,0.99025,1e-05,1.38604]
[1776776822695,78.08,76005.65,0.0,0.99025,1e-05,1.38604]
[1776776827860,78.08,76005.15,0.0,0.99025,1e-05,1.38633]
[1776776827937,78.08,76005.15,0.0,0.99025,1e-05,1.38633]
[1776776827948,78.08,76001.85,0.0,0.99023,1e-05,1.38882]
[1776776828444,78.08,76001.85,0.0,0.99023,1e-05,1.38882]
[1776776828523,78.08,75999.17,0.0,0.99021,1e-05,1.39084]
[1776776832434,78.07,76003.98,0.0,0.99024,1e-05,1.38706]
[1776776835186,78.07,76003.02,0.0,0.99024,1e-05,1.38775]
[1776776835439,78.07,76003.02,0.0,0.99024,1e-05,1.38775]
[1776776840490,78.07,76005.37,0.0,0.99025,1e-05,1.38584]
[1776776841774,78.07,76005.37,0.0,0.99025,1e-05,1.38584]
[1776776841937,78.07,76005.37,0.0,0.99025,1e-05,1.38584]
[1776776841791,78.07,76006.77,0.0,0.99026,1e-05,1.38475]
[1776776847538,78.07,76007.71,0.0,0.99027,1e-05,1.38395]
[1776776850868,78.07,76010.52,0.0,0.99029,1e-05,1.38177]
[1776776853583,78.07,76016.02,0.0,0.99033,1e-05,1.37587]
[1776776854444,78.07,76016.02,0.0,0.99033,1e-05,1.37587]
[1776776854800,78.07,76016.02,0.0,0.99033,1e-05,1.37587]
[1776776854943,78.07,76016.02,0.0,0.99033,1e-05,1.37587]
[1776776854902,78.07,76019.35,0.0,0.99035,1e-05,1.37335]
[1776776860631,78.07,76019.73,0.0,0.99036,1e-05,1.37308]
[1776776863653,78.07,76013.66,0.0,0.99032,1e-05,1.37767]
[1776776864659,78.07,76010.15,0.0,0.9903,1e-05,1.38033]
[1776776866097,78.07,76009.85,0.0,0.9903,1e-05,1.38054]
[1776776866193,78.07,76009.85,0.0,0.9903,1e-05,1.38054]
[1776776869695,78.07,76016.73,0.0,0.99034,1e-05,1.37528]
[1776776870704,78.07,76022.45,0.0,0.99037,1e-05,1.37096]
[1776776871709,78.07,76029.72,0.0,0.99042,1e-05,1.36548]
[1776776872716,78.07,76037.42,0.0,0.99047,1e-05,1.35972]
[1776776874135,78.07,76038.61,0.0,0.99047,1e-05,1.35885]
[1776776874192,78.07,76038.61,0.0,0.99047,1e-05,1.35885]
[1776776874353,78.07,76038.61,0.0,0.99047,1e-05,1.35885]
[1776776874445,78.07,76038.61,0.0,0.99047,1e-05,1.35885]
[1776776874729,78.07,76039.62,0.0,0.99048,1e-05,1.35812]
[1776776878758,78.07,76042.58,0.0,0.9905,1e-05,1.35603]
[1776776879765,78.07,76039.63,0.0,0.99048,1e-05,1.35828]
[1776776881388,78.07,76039.49,0.0,0.99048,1e-05,1.35841]
[1776776881446,78.07,76039.49,0.0,0.99048,1e-05,1.35841]
[1776776881473,78.07,76039.49,0.0,0.99048,1e-05,1.35841]
[1776776881690,78.07,76039.49,0.0,0.99048,1e-05,1.35841]
[1776776881779,78.07,76038.3,0.0,0.99047,1e-05,1.35933]
[1776776882786,78.07,76033.41,0.0,0.99044,1e-05,1.36303]
[1776776883793,78.07,76030.03,0.0,0.99042,1e-05,1.36559]
[1776776884800,78.07,76024.13,0.0,0.99038,1e-05,1.37006]
[1776776885807,78.07,76020.18,0.0,0.99036,1e-05,1.37305]
[1776776886333,78.07,76020.18,0.0,0.99036,1e-05,1.37305]
[1776776886439,78.07,76020.18,0.0,0.99036,1e-05,1.37305]
[1776776886657,78.07,76020.18,0.0,0.99036,1e-05,1.37305]
[1776776886696,78.07,76020.18,0.0,0.99036,1e-05,1.37305]
[1776776886814,78.07,76018.73,0.0,0.99035,1e-05,1.37415]
[1776776889835,78.07,76025.86,0.0,0.99039,1e-05,1.36878]
[1776776890842,78.07,76031.12,0.0,0.99042,1e-05,1.36483]
[1776776891701,78.07,76031.12,0.0,0.99042,1e-05,1.36483]
[1776776891937,78.07,76031.12,0.0,0.99042,1e-05,1.36483]
[1776776891849,78.07,76035.07,0.0,0.99045,1e-05,1.36188]
[1776776892622,78.07,76035.07,0.0,0.99045,1e-05,1.36188]
[1776776892693,78.07,76035.07,0.0,0.99045,1e-05,1.36188]
[1776776894272,78.08,76035.04,0.0,0.99045,1e-05,1.36196]
[1776776895738,78.08,76034.91,0.0,0.99045,1e-05,1.36208]
[1776776895939,78.08,76034.91,0.0,0.99045,1e-05,1.36208]
[1776776895877,78.08,76036.32,0.0,0.99046,1e-05,1.36105]
[1776776897597,78.08,76034.98,0.0,0.99045,1e-05,1.36208]
[1776776897693,78.08,76034.98,0.0,0.99045,1e-05,1.36208]
[1776776897891,78.08,76031.71,0.0,0.99043,1e-05,1.36456]
[1776776899908,78.08,76028.37,0.0,0.99041,1e-05,1.36711]
[1776776901919,78.08,76023.24,0.0,0.99037,1e-05,1.371]
[1776776902668,78.08,76023.24,0.0,0.99037,1e-05,1.371]
[1776776902698,78.08,76023.24,0.0,0.99037,1e-05,1.371]
[1776776902716,78.08,76023.24,0.0,0.99037,1e-05,1.371]
[1776776902936,78.08,76023.24,0.0,0.99037,1e-05,1.371]
[1776776902926,78.08,76022.7,0.0,0.99037,1e-05,1.37142]
[1776776907961,78.08,76022.61,0.0,0.99037,1e-05,1.37151]
[1776776909974,78.08,76026.82,0.0,0.9904,1e-05,1.36835]
[1776776910982,78.08,76032.14,0.0,0.99043,1e-05,1.36436]
[1776776911563,78.08,76032.14,0.0,0.99043,1e-05,1.36436]
[1776776911672,78.08,76032.14,0.0,0.99043,1e-05,1.36436]
[1776776911691,78.08,76032.14,0.0,0.99043,1e-05,1.36436]
[1776776911989,78.08,76034.65,0.0,0.99046,1e-05,1.36081]
[1776776912487,78.08,76034.65,0.0,0.99046,1e-05,1.36081]
[1776776915289,78.08,76034.59,0.0,0.99045,1e-05,1.36094]
[1776776915333,78.08,76034.59,0.0,0.99045,1e-05,1.36094]
[1776776915438,78.08,76034.59,0.0,0.99045,1e-05,1.36094]
[1776776916017,78.08,76033.11,0.0,0.99044,1e-05,1.36207]
[1776776918031,78.08,76037.19,0.0,0.99047,1e-05,1.35906]
[1776776921131,78.08,76038.85,0.0,0.99048,1e-05,1.35787]
[1776776921139,78.08,76038.85,0.0,0.99048,1e-05,1.35787]
[1776776921194,78.08,76038.85,0.0,0.99048,1e-05,1.35787]
[1776776921506,78.08,76038.85,0.0,0.99048,1e-05,1.35793]
[1776776925902,78.08,76036.4,0.0,0.99046,1e-05,1.35982]
[1776776925941,78.08,76036.4,0.0,0.99046,1e-05,1.35982]
[1776776925942,78.08,76035.91,0.0,0.99046,1e-05,1.36023]
[1776776926275,78.08,76035.91,0.0,0.99046,1e-05,1.36023]
[1776776926437,78.08,76035.91,0.0,0.99046,1e-05,1.36023]
[1776776926538,78.08,76030.97,0.0,0.99043,1e-05,1.36396]
[1776776927096,78.08,76026.03,0.0,0.9904,1e-05,1.36768]
[1776776930594,78.08,76025.32,0.0,0.99039,1e-05,1.36823]
[1776776930631,78.08,76025.32,0.0,0.99039,1e-05,1.36823]
[1776776930697,78.08,76025.32,0.0,0.99039,1e-05,1.36823]
[1776776930797,78.08,76026.71,0.0,0.9904,1e-05,1.36721]
[1776776931125,78.08,76029.98,0.0,0.99042,1e-05,1.36475]
[1776776934474,78.08,76031.67,0.0,0.99043,1e-05,1.36351]
[1776776934479,78.08,76031.67,0.0,0.99043,1e-05,1.36351]
[1776776934690,78.08,76031.67,0.0,0.99043,1e-05,1.36351]
[1776776934725,78.08,76032.86,0.0,0.99044,1e-05,1.36265]
[1776776935154,78.08,76029.65,0.0,0.99042,1e-05,1.36507]
[1776776936161,78.08,76026.25,0.0,0.9904,1e-05,1.36765]
[1776776940467,78.08,76026.7,0.0,0.9904,1e-05,1.36736]
[1776776940512,78.08,76026.7,0.0,0.9904,1e-05,1.36736]
[1776776940696,78.08,76026.7,0.0,0.9904,1e-05,1.36736]
[1776776940709,78.08,76031.79,0.0,0.99043,1e-05,1.36355]
[1776776941204,78.08,76039.05,0.0,0.99048,1e-05,1.3581]
[1776776943216,78.08,76040.4,0.0,0.99049,1e-05,1.35714]
[1776776944408,78.08,76040.4,0.0,0.99049,1e-05,1.35714]
[1776776944447,78.08,76040.4,0.0,0.99049,1e-05,1.35714]
[1776776944454,78.08,76040.4,0.0,0.99049,1e-05,1.35714]
[1776776944697,78.08,76040.4,0.0,0.99049,1e-05,1.35714]
[1776776944778,78.09,76042.49,0.0,0.9905,1e-05,1.35564]
[1776776945229,78.09,76047.59,0.0,0.99053,1e-05,1.35183]
[1776776946828,78.09,76047.59,0.0,0.99053,1e-05,1.35183]
[1776776947243,78.09,76055.6,0.0,0.99058,1e-05,1.34593]
[1776776948250,78.09,76062.48,0.0,0.99062,1e-05,1.34087]
[1776776950264,78.09,76058.98,0.0,0.9906,1e-05,1.34358]
[1776776951271,78.09,76056.09,0.0,0.99058,1e-05,1.34578]
[1776776952820,78.09,76056.09,0.0,0.99058,1e-05,1.34578]
[1776776952938,78.09,76056.09,0.0,0.99058,1e-05,1.34578]
[1776776952970,78.09,76056.09,0.0,0.99058,1e-05,1.34578]
[1776776953008,78.09,76053.38,0.0,0.99056,1e-05,1.3479]
[1776776953189,78.09,76053.38,0.0,0.99056,1e-05,1.3479]
[1776776953284,78.09,76050.5,0.0,0.99054,1e-05,1.35004]
[1776776958320,78.09,76052.93,0.0,0.99056,1e-05,1.34845]
[1776776959162,78.09,76052.93,0.0,0.99056,1e-05,1.34845]
[1776776959201,78.09,76052.93,0.0,0.99056,1e-05,1.34845]
[1776776959202,78.09,76052.93,0.0,0.99056,1e-05,1.34845]
[1776776959436,78.09,76052.93,0.0,0.99056,1e-05,1.34845]
[1776776959510,78.09,76054.61,0.0,0.99057,1e-05,1.34729]
[1776776961341,78.09,76052.1,0.0,0.99055,1e-05,1.34926]
[1776776962235,78.09,76052.1,0.0,0.99055,1e-05,1.34926]
[1776776962441,78.09,76052.1,0.0,0.99055,1e-05,1.34926]
[1776776962704,78.09,76052.1,0.0,0.99055,1e-05,1.34926]
[1776776962936,78.09,76052.1,0.0,0.99055,1e-05,1.34926]
[1776776963038,78.09,76048.03,0.0,0.99052,1e-05,1.35234]
[1776776966376,78.1,76051.02,0.0,0.99054,1e-05,1.35026]
[1776776967100,78.1,76051.02,0.0,0.99054,1e-05,1.35026]
[1776776967186,78.1,76051.02,0.0,0.99054,1e-05,1.35026]
[1776776968080,78.1,76051.02,0.0,0.99054,1e-05,1.35026]
[1776776968191,78.1,76053.04,0.0,0.99055,1e-05,1.3488]
[1776776968377,78.1,76053.04,0.0,0.99055,1e-05,1.3488]
[1776776968390,78.1,76055.16,0.0,0.99057,1e-05,1.34727]
[1776776971324,78.1,76057.15,0.0,0.99058,1e-05,1.34589]
[1776776971436,78.1,76057.15,0.0,0.99058,1e-05,1.34589]
[1776776973425,78.1,76065.21,0.0,0.99064,1e-05,1.33841]
[1776776974437,78.1,76065.21,0.0,0.99064,1e-05,1.33841]
[1776776975007,78.1,76065.21,0.0,0.99064,1e-05,1.33841]
[1776776975057,78.1,76065.21,0.0,0.99064,1e-05,1.33848]
[1776776975198,78.1,76065.21,0.0,0.99064,1e-05,1.33848]
[1776776979018,78.1,76067.61,0.0,0.99065,1e-05,1.3369]
[1776776979061,78.1,76067.61,0.0,0.99065,1e-05,1.3369]
[1776776979133,78.1,76068.78,0.0,0.99066,1e-05,1.3361]
[1776776979195,78.1,76068.78,0.0,0.99066,1e-05,1.3361]
[1776776979466,78.1,76072.4,0.0,0.99068,1e-05,1.3335]
[1776776981482,78.11,76075.07,0.0,0.99069,1e-05,1.33169]
[1776776982489,78.11,76069.35,0.0,0.99066,1e-05,1.33599]
[1776776984014,78.11,76069.35,0.0,0.99066,1e-05,1.33599]
[1776776984064,78.11,76069.35,0.0,0.99066,1e-05,1.33599]
[1776776984056,78.11,76061.16,0.0,0.99061,1e-05,1.34212]
[1776776984193,78.11,76061.16,0.0,0.99061,1e-05,1.34212]
[1776776984503,78.11,76055.39,0.0,0.99057,1e-05,1.34646]
[1776776988531,78.11,76051.93,0.0,0.99055,1e-05,1.34925]
[1776776989441,78.11,76051.93,0.0,0.99055,1e-05,1.34925]
[1776776989519,78.11,76051.93,0.0,0.99055,1e-05,1.34925]
[1776776989697,78.11,76051.93,0.0,0.99055,1e-05,1.34925]
[1776776989738,78.11,76049.81,0.0,0.99053,1e-05,1.35087]
[1776776991551,78.11,76047.42,0.0,0.99052,1e-05,1.35275]
[1776776992559,78.11,76043.01,0.0,0.99049,1e-05,1.35608]
[1776776993566,78.11,76039.04,0.0,0.99047,1e-05,1.35909]
[1776776994831,78.11,76039.04,0.0,0.99047,1e-05,1.35909]
[1776776994889,78.11,76039.04,0.0,0.99047,1e-05,1.35909]
[1776776994939,78.11,76039.04,0.0,0.99047,1e-05,1.35909]
[1776776995040,78.11,76038.57,0.0,0.99046,1e-05,1.35947]
[1776776995580,78.11,76032.15,0.0,0.99042,1e-05,1.36432]
[1776776996587,78.11,76027.71,0.0,0.9904,1e-05,1.36768]
[1776776998655,78.11,76026.46,0.0,0.99039,1e-05,1.36864]
[1776776998696,78.11,76026.46,0.0,0.99039,1e-05,1.36864]
[1776776998699,78.11,76026.46,0.0,0.99039,1e-05,1.36864]
[1776776998942,78.11,76026.46,0.0,0.99039,1e-05,1.36864]
[1776776998956,78.11,76026.07,0.0,0.99039,1e-05,1.36895]
[1776777001621,78.11,76028.62,0.0,0.9904,1e-05,1.36706]
[1776777002800,78.11,76028.62,0.0,0.9904,1e-05,1.36706]
[1776777002882,78.11,76028.62,0.0,0.9904,1e-05,1.36706]
[1776777002941,78.11,76028.62,0.0,0.9904,1e-05,1.36706]
[1776777003025,78.11,76030.48,0.0,0.99041,1e-05,1.36568]
[1776777003853,78.11,76035.06,0.0,0.99044,1e-05,1.36225]
[1776777004643,78.12,76037.6,0.0,0.99046,1e-05,1.36037]
[1776777007664,78.12,76035.21,0.0,0.99044,1e-05,1.36224]
[1776777008492,78.12,76035.21,0.0,0.99044,1e-05,1.36224]
[1776777008695,78.12,76035.21,0.0,0.99044,1e-05,1.36224]
[1776777009570,78.12,76034.05,0.0,0.99043,1e-05,1.36313]
[1776777009697,78.12,76034.05,0.0,0.99043,1e-05,1.36313]
[1776777009798,78.12,76032.77,0.0,0.99043,1e-05,1.36411]
[1776777010917,78.12,76032.77,0.0,0.99043,1e-05,1.36411]
[1776777012383,78.12,76031.41,0.0,0.99042,1e-05,1.36517]
[1776777012449,78.12,76031.41,0.0,0.99042,1e-05,1.36517]
[1776777012699,78.12,76025.57,0.0,0.99038,1e-05,1.36958]
[1776777013706,78.12,76022.66,0.0,0.99036,1e-05,1.37179]
[1776777018741,78.12,76022.75,0.0,0.99036,1e-05,1.37174]
[1776777020937,78.12,76023.0,0.0,0.99036,1e-05,1.37156]
[1776777020982,78.12,76023.0,0.0,0.99036,1e-05,1.37156]
[1776777020995,78.12,76023.07,0.0,0.99037,1e-05,1.37151]
[1776777021198,78.12,76023.07,0.0,0.99037,1e-05,1.37151]
[1776777021762,78.12,76024.59,0.0,0.99037,1e-05,1.37037]
[1776777026499,78.12,76024.97,0.0,0.99038,1e-05,1.37012]
[1776777026689,78.12,76024.97,0.0,0.99038,1e-05,1.37012]
[1776777029818,78.12,76018.99,0.0,0.99034,1e-05,1.37468]
[1776777030608,78.12,76018.99,0.0,0.99034,1e-05,1.37468]
[1776777030654,78.12,76018.99,0.0,0.99034,1e-05,1.37468]
[1776777030700,78.12,76018.99,0.0,0.99034,1e-05,1.37468]
[1776777030825,78.12,76016.21,0.0,0.99032,1e-05,1.37678]
[1776777031831,78.12,76020.39,0.0,0.99036,1e-05,1.37192]
[1776777035638,78.12,76020.65,0.0,0.99036,1e-05,1.37175]
[1776777035685,78.12,76020.65,0.0,0.99036,1e-05,1.37175]
[1776777035694,78.12,76020.65,0.0,0.99036,1e-05,1.37175]
[1776777035943,78.12,76020.65,0.0,0.99036,1e-05,1.37175]
[1776777036042,78.12,76019.73,0.0,0.99036,1e-05,1.37245]
[1776777041234,78.12,76018.6,0.0,0.99035,1e-05,1.37334]
[1776777041690,78.12,76018.6,0.0,0.99035,1e-05,1.37334]
[1776777041751,78.12,76018.6,0.0,0.99035,1e-05,1.37334]
[1776777041942,78.12,76018.6,0.0,0.99035,1e-05,1.37334]
[1776777042041,78.12,76018.77,0.0,0.99035,1e-05,1.37322]
[1776777047944,78.12,76018.22,0.0,0.99035,1e-05,1.37368]
[1776777049283,78.12,76017.87,0.0,0.99034,1e-05,1.37395]
[1776777049293,78.12,76017.87,0.0,0.99034,1e-05,1.37395]
[1776777049447,78.12,76017.87,0.0,0.99034,1e-05,1.37395]
[1776777049958,78.12,76015.1,0.0,0.99033,1e-05,1.37606]
[1776777050616,78.12,76015.1,0.0,0.99033,1e-05,1.37606]
[1776777050984,78.12,76006.05,0.0,0.99027,1e-05,1.38293]
[1776777051991,78.12,76000.86,0.0,0.99024,1e-05,1.38687]
[1776777052998,78.12,75998.01,0.0,0.99022,1e-05,1.38902]
[1776777054046,78.12,75998.01,0.0,0.99022,1e-05,1.38902]
[1776777054203,78.12,75998.01,0.0,0.99022,1e-05,1.38902]
[1776777054207,78.12,75995.09,0.0,0.9902,1e-05,1.39123]
[1776777055364,78.12,75993.18,0.0,0.99019,1e-05,1.39266]
[1776777055437,78.12,75993.18,0.0,0.99019,1e-05,1.39266]
[1776777057774,78.12,75994.03,0.0,0.99019,1e-05,1.39196]
[1776777057939,78.12,75994.03,0.0,0.99019,1e-05,1.39196]
[1776777058033,78.12,75998.18,0.0,0.99022,1e-05,1.38876]
[1776777060832,78.12,75998.22,0.0,0.99022,1e-05,1.38869]
[1776777060941,78.12,75998.22,0.0,0.99022,1e-05,1.38869]
[1776777062061,78.12,75995.46,0.0,0.9902,1e-05,1.39075]
[1776777064153,78.12,75994.97,0.0,0.9902,1e-05,1.3911]
[1776777064192,78.12,75994.97,0.0,0.9902,1e-05,1.3911]
[1776777065082,78.12,75998.74,0.0,0.99023,1e-05,1.38817]
[1776777068182,78.12,75998.98,0.0,0.99023,1e-05,1.38795]
[1776777068192,78.12,75998.98,0.0,0.99023,1e-05,1.38795]
[1776777068961,78.12,75998.98,0.0,0.99023,1e-05,1.38795]
[1776777069109,78.12,75998.48,0.0,0.99022,1e-05,1.38828]
[1776777072407,78.11,75999.19,0.0,0.99023,1e-05,1.38768]
[1776777072439,78.11,75999.19,0.0,0.99023,1e-05,1.38768]
[1776777073140,78.11,76004.87,0.0,0.99027,1e-05,1.38333]
[1776777073872,78.11,76004.87,0.0,0.99027,1e-05,1.38333]
[1776777073937,78.11,76004.87,0.0,0.99027,1e-05,1.38333]
[1776777074147,78.11,76011.11,0.0,0.9903,1e-05,1.37858]
[1776777074496,78.11,76011.11,0.0,0.9903,1e-05,1.37858]
[1776777074696,78.11,76011.11,0.0,0.9903,1e-05,1.37858]
[1776777075153,78.11,76017.89,0.0,0.99035,1e-05,1.37344]
[1776777076161,78.11,76021.68,0.0,0.99037,1e-05,1.37058]
[1776777076441,78.11,76021.68,0.0,0.99037,1e-05,1.37058]
[1776777076701,78.11,76021.68,0.0,0.99037,1e-05,1.37058]
[1776777077168,78.11,76028.57,0.0,0.99041,1e-05,1.3654]
[1776777078175,78.11,76031.36,0.0,0.99043,1e-05,1.36332]
[1776777079183,78.11,76035.55,0.0,0.99046,1e-05,1.3602]
[1776777080657,78.12,76036.75,0.0,0.99046,1e-05,1.35933]
[1776777080688,78.12,76036.75,0.0,0.99046,1e-05,1.35933]
[1776777082204,78.12,76041.56,0.0,0.99049,1e-05,1.35579]
[1776777088541,78.12,76041.08,0.0,0.99049,1e-05,1.35627]
[1776777088687,78.12,76041.08,0.0,0.99049,1e-05,1.35627]
[1776777090445,78.12,76042.77,0.0,0.9905,1e-05,1.35513]
[1776777090517,78.12,76043.05,0.0,0.9905,1e-05,1.35495]
[1776777092835,78.12,76044.39,0.0,0.99052,1e-05,1.35227]
[1776777092935,78.12,76044.39,0.0,0.99052,1e-05,1.35227]
[1776777099187,78.12,76046.94,0.0,0.99053,1e-05,1.35059]
[1776777099437,78.12,76047.65,0.0,0.99054,1e-05,1.35013]
[1776777100443,78.12,76048.64,0.0,0.99054,1e-05,1.34943]
[1776777100687,78.12,76048.64,0.0,0.99054,1e-05,1.34943]
[1776777100898,78.12,76050.06,0.0,0.99055,1e-05,1.34841]
[1776777102442,78.12,76050.61,0.0,0.99055,1e-05,1.34804]
[1776777104359,78.12,76047.12,0.0,0.99053,1e-05,1.35072]
[1776777107187,78.12,76046.28,0.0,0.99053,1e-05,1.35139]
[1776777107226,78.13,76038.51,0.0,0.99048,1e-05,1.35726]
[1776777107436,78.13,76038.51,0.0,0.99048,1e-05,1.35726]
[1776777107537,78.13,76031.27,0.0,0.99043,1e-05,1.36272]
[1776777111104,78.13,76033.49,0.0,0.99045,1e-05,1.36106]
[1776777111205,78.13,76036.99,0.0,0.99047,1e-05,1.35847]
[1776777111408,78.13,76040.03,0.0,0.99049,1e-05,1.3562]
[1776777113779,78.13,76041.55,0.0,0.9905,1e-05,1.35508]
[1776777113936,78.13,76041.55,0.0,0.9905,1e-05,1.35508]
[1776777115548,78.13,76043.16,0.0,0.99051,1e-05,1.35393]
[1776777115690,78.13,76043.16,0.0,0.99051,1e-05,1.35393]
[1776777115790,78.13,76044.21,0.0,0.99051,1e-05,1.3532]
[1776777120418,78.13,76042.62,0.0,0.9905,1e-05,1.35448]
[1776777120440,78.13,76042.62,0.0,0.9905,1e-05,1.35448]
[1776777120471,78.13,76039.73,0.0,0.99048,1e-05,1.35669]
[1776777121478,78.13,76036.86,0.0,0.99046,1e-05,1.35884]
[1776777122485,78.13,76033.89,0.0,0.99045,1e-05,1.3611]
[1776777126058,78.13,76033.96,0.0,0.99045,1e-05,1.36106]
[1776777126189,78.13,76033.96,0.0,0.99045,1e-05,1.36106]
[1776777128530,78.13,76028.09,0.0,0.99041,1e-05,1.36552]
[1776777130182,78.13,76028.09,0.0,0.99041,1e-05,1.36552]
[1776777130195,78.13,76028.09,0.0,0.99041,1e-05,1.36552]
[1776777130225,78.13,76022.65,0.0,0.99038,1e-05,1.36964]
[1776777134437,78.13,76020.88,0.0,0.99037,1e-05,1.37096]
[1776777139607,78.13,76022.94,0.0,0.99038,1e-05,1.36938]
[1776777140593,78.13,76022.94,0.0,0.99038,1e-05,1.36938]
[1776777140611,78.13,76022.94,0.0,0.99038,1e-05,1.36938]
[1776777140872,78.13,76022.94,0.0,0.99038,1e-05,1.36938]
[1776777141193,78.13,76022.94,0.0,0.99038,1e-05,1.36938]
[1776777141294,78.13,76023.17,0.0,0.99038,1e-05,1.3692]
[1776777141621,78.13,76028.42,0.0,0.99041,1e-05,1.36525]
[1776777144443,78.13,76029.0,0.0,0.99042,1e-05,1.36482]
[1776777148589,78.13,76027.42,0.0,0.99041,1e-05,1.36603]
[1776777148693,78.13,76027.42,0.0,0.99041,1e-05,1.36603]
[1776777148793,78.13,76028.72,0.0,0.99041,1e-05,1.36506]
[1776777151308,78.13,76029.34,0.0,0.99042,1e-05,1.3646]
[1776777151438,78.13,76029.01,0.0,0.99042,1e-05,1.36486]
[1776777154942,78.13,76029.3,0.0,0.99043,1e-05,1.36297]
[1776777160403,78.13,76029.12,0.0,0.99043,1e-05,1.36317]
[1776777160436,78.13,76029.12,0.0,0.99043,1e-05,1.36317]
[1776777163361,78.13,76028.92,0.0,0.99043,1e-05,1.36335]
[1776777163440,78.13,76028.92,0.0,0.99043,1e-05,1.36335]
[1776777163777,78.13,76032.27,0.0,0.99045,1e-05,1.36084]
[1776777164783,78.13,76034.97,0.0,0.99046,1e-05,1.35883]
[1776777165405,78.13,76034.97,0.0,0.99046,1e-05,1.35883]
[1776777165435,78.13,76034.97,0.0,0.99046,1e-05,1.35883]
[1776777171834,78.13,76033.62,0.0,0.99045,1e-05,1.35996]
[1776777177171,78.13,76033.88,0.0,0.99045,1e-05,1.35982]
[1776777177188,78.13,76033.88,0.0,0.99045,1e-05,1.35982]
[1776777179959,78.13,76033.97,0.0,0.99045,1e-05,1.3598]
[1776777181683,78.13,76036.64,0.0,0.99047,1e-05,1.35783]
[1776777181935,78.13,76036.64,0.0,0.99047,1e-05,1.35783]
[1776777181957,78.13,76037.62,0.0,0.99048,1e-05,1.35711]
[1776777185079,78.13,76037.17,0.0,0.99047,1e-05,1.35748]
[1776777185198,78.13,76037.17,0.0,0.99047,1e-05,1.35748]
[1776777191118,78.14,76034.63,0.0,0.99046,1e-05,1.35949]
[1776777191123,78.14,76034.63,0.0,0.99046,1e-05,1.35949]
[1776777191197,78.14,76034.63,0.0,0.99046,1e-05,1.35949]
[1776777191263,78.14,76033.56,0.0,0.99045,1e-05,1.36031]
[1776777191614,78.14,76033.56,0.0,0.99045,1e-05,1.36031]
[1776777196610,78.14,76035.21,0.0,0.99046,1e-05,1.35914]
[1776777196690,78.14,76035.21,0.0,0.99046,1e-05,1.35914]
[1776777196772,78.14,76035.21,0.0,0.99046,1e-05,1.35914]
[1776777196935,78.14,76035.21,0.0,0.99046,1e-05,1.35914]
[1776777197010,78.14,76037.1,0.0,0.99047,1e-05,1.35774]
[1776777200031,78.14,76033.45,0.0,0.99045,1e-05,1.36052]
[1776777201074,78.14,76033.45,0.0,0.99045,1e-05,1.36052]
[1776777201193,78.14,76033.45,0.0,0.99045,1e-05,1.36052]
[1776777201291,78.14,76033.99,0.0,0.99045,1e-05,1.36013]
[1776777201436,78.14,76033.99,0.0,0.99045,1e-05,1.36013]
[1776777202045,78.14,76030.03,0.0,0.99043,1e-05,1.36312]
[1776777203052,78.14,76021.82,0.0,0.99038,1e-05,1.3693]
[1776777203619,78.14,76021.82,0.0,0.99038,1e-05,1.3693]
[1776777203691,78.14,76021.82,0.0,0.99038,1e-05,1.3693]
[1776777203716,78.14,76021.82,0.0,0.99038,1e-05,1.3693]
[1776777203936,78.14,76021.82,0.0,0.99038,1e-05,1.3693]
[1776777204059,78.14,76019.42,0.0,0.99036,1e-05,1.37111]
[1776777206964,78.14,76019.35,0.0,0.99036,1e-05,1.37115]
[1776777211519,78.14,76018.69,0.0,0.99037,1e-05,1.36993]
[1776777211613,78.14,76018.69,0.0,0.99037,1e-05,1.36993]
[1776777211691,78.14,76018.69,0.0,0.99037,1e-05,1.36993]
[1776777211791,78.14,76018.69,0.0,0.99037,1e-05,1.36992]
[1776777217150,78.14,76015.96,0.0,0.99035,1e-05,1.37196]
[1776777218409,78.14,76016.5,0.0,0.99036,1e-05,1.37155]
[1776777218437,78.14,76016.5,0.0,0.99036,1e-05,1.37155]
[1776777218461,78.14,76016.5,0.0,0.99036,1e-05,1.37155]
[1776777218687,78.14,76016.5,0.0,0.99036,1e-05,1.37155]
[1776777219164,78.14,76017.46,0.0,0.99036,1e-05,1.37081]
[1776777220171,78.14,76029.48,0.0,0.99044,1e-05,1.36176]
[1776777220571,78.14,76029.48,0.0,0.99044,1e-05,1.36176]
[1776777220690,78.14,76029.48,0.0,0.99044,1e-05,1.36176]
[1776777220821,78.14,76029.48,0.0,0.99044,1e-05,1.36176]
[1776777220937,78.14,76029.48,0.0,0.99044,1e-05,1.36176]
[1776777221178,78.14,76037.55,0.0,0.99049,1e-05,1.35572]
[1776777223191,78.14,76041.68,0.0,0.99051,1e-05,1.35268]
[1776777225894,78.14,76041.24,0.0,0.99051,1e-05,1.35307]
[1776777225940,78.14,76041.24,0.0,0.99051,1e-05,1.35307]
[1776777225947,78.14,76041.24,0.0,0.99051,1e-05,1.35307]
[1776777226189,78.14,76041.24,0.0,0.99051,1e-05,1.35307]
[1776777226213,78.14,76040.91,0.0,0.99051,1e-05,1.35334]
[1776777228417,78.14,76041.42,0.0,0.99051,1e-05,1.35301]
[1776777233866,78.14,76041.49,0.0,0.99051,1e-05,1.35309]
[1776777233937,78.14,76041.49,0.0,0.99051,1e-05,1.35309]
[1776777234038,78.14,76041.49,0.0,0.99051,1e-05,1.35309]
[1776777234189,78.14,76041.49,0.0,0.99051,1e-05,1.35309]
[1776777234269,78.14,76041.37,0.0,0.99051,1e-05,1.3532]
[1776777236283,78.14,76038.71,0.0,0.99049,1e-05,1.35524]
[1776777237290,78.14,76035.91,0.0,0.99047,1e-05,1.35736]
[1776777239267,78.14,76036.22,0.0,0.99047,1e-05,1.35714]
[1776777239324,78.14,76036.22,0.0,0.99047,1e-05,1.35714]
[1776777239304,78.14,76037.2,0.0,0.99048,1e-05,1.35642]
[1776777239436,78.14,76037.2,0.0,0.99048,1e-05,1.35642]
[1776777240310,78.14,76039.83,0.0,0.9905,1e-05,1.35448]
[1776777241227,78.14,76039.83,0.0,0.9905,1e-05,1.35448]
[1776777241393,78.14,76039.83,0.0,0.9905,1e-05,1.35448]
[1776777241318,78.14,76042.82,0.0,0.99051,1e-05,1.35226]
[1776777241435,78.14,76042.82,0.0,0.99051,1e-05,1.35226]
[1776777242325,78.14,76046.33,0.0,0.99054,1e-05,1.34967]
[1776777248367,78.14,76048.32,0.0,0.99055,1e-05,1.34838]
[1776777253314,78.15,76048.29,0.0,0.99054,1e-05,1.34853]
[1776777253376,78.15,76048.29,0.0,0.99054,1e-05,1.34853]
[1776777253402,78.15,76047.32,0.0,0.99054,1e-05,1.34928]
[1776777253441,78.15,76047.32,0.0,0.99054,1e-05,1.34928]
[1776777254409,78.15,76046.28,0.0,0.99053,1e-05,1.35008]
[1776777256486,78.15,76047.93,0.0,0.99054,1e-05,1.34891]
[1776777260364,78.15,76047.55,0.0,0.99054,1e-05,1.34925]
[1776777260437,78.15,76048.02,0.0,0.99054,1e-05,1.34893]
[1776777260527,78.15,76048.02,0.0,0.99054,1e-05,1.34893]
[1776777260689,78.15,76048.02,0.0,0.99054,1e-05,1.34893]
[1776777260789,78.15,76044.46,0.0,0.99052,1e-05,1.35163]
[1776777266493,78.15,76046.74,0.0,0.99053,1e-05,1.35004]
[1776777271528,78.15,76044.21,0.0,0.99053,1e-05,1.35037]
[1776777274959,78.15,76045.84,0.0,0.99054,1e-05,1.3492]
[1776777275191,78.15,76045.84,0.0,0.99054,1e-05,1.3492]
[1776777275436,78.15,76045.84,0.0,0.99054,1e-05,1.3492]
[1776777275252,78.15,76034.13,0.0,0.99046,1e-05,1.358]
[1776777275765,78.15,76034.13,0.0,0.99046,1e-05,1.358]
[1776777275867,78.15,76030.71,0.0,0.99044,1e-05,1.36057]
[1776777281598,78.15,76030.57,0.0,0.99044,1e-05,1.36071]
[1776777283400,78.15,76030.57,0.0,0.99044,1e-05,1.36071]
[1776777283436,78.15,76030.57,0.0,0.99044,1e-05,1.36071]
[1776777288513,78.15,76026.43,0.0,0.99042,1e-05,1.36386]
[1776777291647,78.15,76025.65,0.0,0.99041,1e-05,1.36446]
[1776777291692,78.15,76025.65,0.0,0.99041,1e-05,1.36446]
[1776777291769,78.15,76025.65,0.0,0.99041,1e-05,1.36446]
[1776777291938,78.15,76025.65,0.0,0.99041,1e-05,1.36446]
[1776777292038,78.15,76024.36,0.0,0.9904,1e-05,1.36544]
[1776777293682,78.15,76020.83,0.0,0.99038,1e-05,1.3681]
[1776777295399,78.15,76020.83,0.0,0.99038,1e-05,1.3681]
[1776777301089,78.15,76018.58,0.0,0.99037,1e-05,1.36981]
[1776777301197,78.15,76018.58,0.0,0.99037,1e-05,1.36981]
[1776777301278,78.15,76018.58,0.0,0.99037,1e-05,1.36981]
[1776777301439,78.15,76018.58,0.0,0.99037,1e-05,1.36981]
[1776777301297,78.15,76016.24,0.0,0.99035,1e-05,1.37157]
[1776777302745,78.15,76019.49,0.0,0.99037,1e-05,1.36911]
[1776777304124,78.15,76019.49,0.0,0.99037,1e-05,1.36911]
[1776777304194,78.15,76019.49,0.0,0.99037,1e-05,1.36911]
[1776777306351,78.15,76021.99,0.0,0.99039,1e-05,1.36723]
[1776777306442,78.15,76021.99,0.0,0.99039,1e-05,1.36723]
[1776777306452,78.15,76021.29,0.0,0.99038,1e-05,1.36777]
[1776777309266,78.15,76020.47,0.0,0.99038,1e-05,1.36839]
[1776777309437,78.15,76020.47,0.0,0.99038,1e-05,1.36839]
[1776777312834,78.15,76022.33,0.0,0.99039,1e-05,1.36701]
[1776777312878,78.15,76022.33,0.0,0.99039,1e-05,1.36701]
[1776777312938,78.15,76022.33,0.0,0.99039,1e-05,1.36701]
[1776777312979,78.15,76017.83,0.0,0.99036,1e-05,1.37041]
[1776777314829,78.15,76013.48,0.0,0.99034,1e-05,1.3737]
[1776777315581,78.15,76013.48,0.0,0.99034,1e-05,1.3737]
[1776777315706,78.15,76013.48,0.0,0.99034,1e-05,1.3737]
[1776777315835,78.15,76003.55,0.0,0.99027,1e-05,1.38122]
[1776777316696,78.15,76003.55,0.0,0.99027,1e-05,1.38122]
[1776777316942,78.15,76003.55,0.0,0.99027,1e-05,1.38122]
[1776777317033,78.15,75999.07,0.0,0.99025,1e-05,1.3846]
[1776777321532,78.15,75998.16,0.0,0.99024,1e-05,1.38519]
[1776777322009,78.15,75998.16,0.0,0.99024,1e-05,1.38519]
[1776777322113,78.15,75998.16,0.0,0.99024,1e-05,1.38519]
[1776777322197,78.15,75998.16,0.0,0.99024,1e-05,1.38519]
[1776777322214,78.15,75999.98,0.0,0.99025,1e-05,1.38378]
[1776777325907,78.15,76002.8,0.0,0.99027,1e-05,1.38155]
[1776777328337,78.15,76002.66,0.0,0.99027,1e-05,1.38163]
[1776777328438,78.15,76002.66,0.0,0.99027,1e-05,1.38163]
[1776777328489,78.15,76002.66,0.0,0.99027,1e-05,1.38163]
[1776777328352,78.15,76002.28,0.0,0.99027,1e-05,1.3819]
[1776777328689,78.15,76002.28,0.0,0.99027,1e-05,1.3819]
[1776777328928,78.15,76002.51,0.0,0.99027,1e-05,1.38171]
[1776777332134,78.15,76004.53,0.0,0.99028,1e-05,1.38013]
[1776777332193,78.15,76004.53,0.0,0.99028,1e-05,1.38013]
[1776777332269,78.15,76004.53,0.0,0.99028,1e-05,1.38013]
[1776777332436,78.15,76004.53,0.0,0.99028,1e-05,1.38013]
[1776777332365,78.15,76010.74,0.0,0.99033,1e-05,1.37371]
[1776777332963,78.15,76015.02,0.0,0.99036,1e-05,1.37047]
[1776777333971,78.15,76021.05,0.0,0.9904,1e-05,1.36592]
[1776777336682,78.15,76021.51,0.0,0.9904,1e-05,1.36559]
[1776777338507,78.15,76020.18,0.0,0.99039,1e-05,1.3666]
[1776777338646,78.15,76018.64,0.0,0.99038,1e-05,1.36777]
[1776777338693,78.15,76018.64,0.0,0.99038,1e-05,1.36777]
[1776777339005,78.15,76015.31,0.0,0.99036,1e-05,1.37029]
[1776777344271,78.15,76014.04,0.0,0.99035,1e-05,1.37125]
[1776777345680,78.15,76015.46,0.0,0.99036,1e-05,1.37017]
[1776777345837,78.15,76015.46,0.0,0.99036,1e-05,1.37017]
[1776777345939,78.15,76015.46,0.0,0.99036,1e-05,1.37017]
[1776777346058,78.15,76016.93,0.0,0.99037,1e-05,1.36906]
[1776777348412,78.15,76016.65,0.0,0.99037,1e-05,1.36928]
[1776777348446,78.15,76016.65,0.0,0.99037,1e-05,1.36928]
[1776777348442,78.15,76019.38,0.0,0.99039,1e-05,1.36722]
[1776777349079,78.15,76023.42,0.0,0.99041,1e-05,1.36419]
[1776777350533,78.15,76024.31,0.0,0.99042,1e-05,1.36353]
[1776777350689,78.15,76024.31,0.0,0.99042,1e-05,1.36353]
[1776777351093,78.15,76027.82,0.0,0.99044,1e-05,1.36091]
[1776777352101,78.15,76030.28,0.0,0.99045,1e-05,1.35908]
[1776777357135,78.15,76034.24,0.0,0.99048,1e-05,1.35621]
[1776777358276,78.15,76034.24,0.0,0.99048,1e-05,1.35621]
[1776777358439,78.15,76034.24,0.0,0.99048,1e-05,1.35621]
[1776777358478,78.15,76034.24,0.0,0.99048,1e-05,1.35621]
[1776777358506,78.15,76036.51,0.0,0.99049,1e-05,1.35454]
[1776777358695,78.15,76036.51,0.0,0.99049,1e-05,1.35454]
[1776777364184,78.15,76038.45,0.0,0.9905,1e-05,1.35326]
[1776777365407,78.15,76038.45,0.0,0.9905,1e-05,1.35326]
[1776777365436,78.15,76038.45,0.0,0.9905,1e-05,1.35326]
[1776777365478,78.15,76042.97,0.0,0.99053,1e-05,1.34992]
[1776777365779,78.15,76042.97,0.0,0.99053,1e-05,1.34992]
[1776777365944,78.15,76042.97,0.0,0.99053,1e-05,1.34992]
[1776777366198,78.15,76049.11,0.0,0.99057,1e-05,1.34538]
[1776777367451,78.16,76053.74,0.0,0.99059,1e-05,1.34199]
[1776777369219,78.16,76050.56,0.0,0.99057,1e-05,1.34444]
[1776777369776,78.16,76050.56,0.0,0.99057,1e-05,1.34444]
[1776777369937,78.16,76050.56,0.0,0.99057,1e-05,1.34444]
[1776777370226,78.16,76044.29,0.0,0.99054,1e-05,1.34915]
[1776777371233,78.16,76041.53,0.0,0.99052,1e-05,1.35125]
[1776777372418,78.16,76041.53,0.0,0.99052,1e-05,1.35125]
[1776777377079,78.16,76044.26,0.0,0.99053,1e-05,1.34937]
[1776777377458,78.16,76044.26,0.0,0.99053,1e-05,1.34937]
[1776777377419,78.16,76047.51,0.0,0.99055,1e-05,1.34698]
[1776777377701,78.16,76047.51,0.0,0.99055,1e-05,1.34698]
[1776777378441,78.16,76047.51,0.0,0.99055,1e-05,1.34698]
[1776777378484,78.16,76049.79,0.0,0.99057,1e-05,1.34533]
[1776777384066,78.16,76048.43,0.0,0.99056,1e-05,1.34655]
[1776777384194,78.16,76048.43,0.0,0.99056,1e-05,1.34655]
[1776777388161,78.16,76044.87,0.0,0.99053,1e-05,1.34934]
[1776777388189,78.16,76044.87,0.0,0.99053,1e-05,1.34934]
[1776777388294,78.16,76044.87,0.0,0.99053,1e-05,1.34934]
[1776777388442,78.16,76044.87,0.0,0.99053,1e-05,1.34934]
[1776777388510,78.16,76044.58,0.0,0.99053,1e-05,1.34959]
[1776777391796,78.16,76044.48,0.0,0.99053,1e-05,1.34973]
[1776777393200,78.17,76044.52,0.0,0.99054,1e-05,1.34809]
[1776777393441,78.17,76044.52,0.0,0.99054,1e-05,1.34809]
[1776777394397,78.17,76049.21,0.0,0.99057,1e-05,1.34466]
[1776777396418,78.17,76052.31,0.0,0.99059,1e-05,1.34244]
[1776777398355,78.17,76052.11,0.0,0.99059,1e-05,1.34264]
[1776777398437,78.17,76052.11,0.0,0.99059,1e-05,1.34264]
[1776777398473,78.17,76052.11,0.0,0.99059,1e-05,1.34264]
[1776777398574,78.17,76051.15,0.0,0.99058,1e-05,1.34339]
[1776777398689,78.17,76051.15,0.0,0.99058,1e-05,1.34339]
[1776777403232,78.17,76048.56,0.0,0.99056,1e-05,1.34548]
[1776777403440,78.17,76048.56,0.0,0.99056,1e-05,1.34548]
[1776777404170,78.17,76049.31,0.0,0.99057,1e-05,1.34496]
[1776777404192,78.17,76049.31,0.0,0.99057,1e-05,1.34496]
[1776777404474,78.17,76048.71,0.0,0.99056,1e-05,1.34544]
[1776777406261,78.17,76048.89,0.0,0.99056,1e-05,1.34535]
[1776777406445,78.17,76048.89,0.0,0.99056,1e-05,1.34535]
[1776777406489,78.17,76052.52,0.0,0.99059,1e-05,1.34269]
[1776777408503,78.17,76055.66,0.0,0.9906,1e-05,1.34045]
[1776777412381,78.17,76055.48,0.0,0.9906,1e-05,1.34072]
[1776777412439,78.17,76055.48,0.0,0.9906,1e-05,1.34072]
[1776777412803,78.17,76054.29,0.0,0.99059,1e-05,1.34165]
[1776777412936,78.17,76054.29,0.0,0.99059,1e-05,1.34165]
[1776777413539,78.17,76054.07,0.0,0.99059,1e-05,1.34186]
[1776777417567,78.18,76049.04,0.0,0.99056,1e-05,1.34578]
[1776777417804,78.18,76049.04,0.0,0.99056,1e-05,1.34578]
[1776777417938,78.18,76049.04,0.0,0.99056,1e-05,1.34578]
[1776777420208,78.18,76045.8,0.0,0.99054,1e-05,1.34826]
[1776777420438,78.18,76045.8,0.0,0.99054,1e-05,1.34826]
[1776777420589,78.18,76044.69,0.0,0.99053,1e-05,1.34912]
[1776777425625,78.18,76046.42,0.0,0.99054,1e-05,1.348]
[1776777428030,78.18,76047.46,0.0,0.99055,1e-05,1.34726]
[1776777428187,78.18,76047.46,0.0,0.99055,1e-05,1.34726]
[1776777428362,78.18,76047.46,0.0,0.99055,1e-05,1.34726]
[1776777428448,78.18,76047.46,0.0,0.99055,1e-05,1.34726]
[1776777428543,78.18,76047.76,0.0,0.99055,1e-05,1.34711]
[1776777431189,78.18,76044.72,0.0,0.99053,1e-05,1.34948]
[1776777432449,78.18,76044.72,0.0,0.99053,1e-05,1.34948]
[1776777434272,78.18,76043.97,0.0,0.99053,1e-05,1.35007]
[1776777434434,78.18,76043.97,0.0,0.99053,1e-05,1.35007]
[1776777434536,78.18,76042.62,0.0,0.99052,1e-05,1.35114]
[1776777434689,78.18,76038.47,0.0,0.99049,1e-05,1.35424]
[1776777435972,78.18,76038.47,0.0,0.99049,1e-05,1.35424]
[1776777436093,78.18,76038.47,0.0,0.99049,1e-05,1.35424]
[1776777436202,78.18,76038.47,0.0,0.99049,1e-05,1.35424]
[1776777440441,78.18,76036.72,0.0,0.99048,1e-05,1.35562]
[1776777440755,78.18,76036.8,0.0,0.99048,1e-05,1.35563]
[1776777440938,78.18,76036.8,0.0,0.99048,1e-05,1.35563]
[1776777441038,78.18,76034.65,0.0,0.99047,1e-05,1.35726]
[1776777446127,78.19,76034.87,0.0,0.99047,1e-05,1.35715]
[1776777446191,78.19,76034.87,0.0,0.99047,1e-05,1.35715]
[1776777446228,78.19,76040.37,0.0,0.9905,1e-05,1.35308]
[1776777446773,78.19,76044.17,0.0,0.99052,1e-05,1.35025]
[1776777448787,78.19,76045.77,0.0,0.99053,1e-05,1.34911]
[1776777452347,78.19,76044.99,0.0,0.99053,1e-05,1.34976]
[1776777452440,78.19,76044.99,0.0,0.99053,1e-05,1.34976]
[1776777452541,78.19,76044.74,0.0,0.99054,1e-05,1.34833]
[1776777455276,78.19,76046.23,0.0,0.99055,1e-05,1.34726]
[1776777455435,78.19,76046.23,0.0,0.99055,1e-05,1.34726]
[1776777457308,78.19,76049.87,0.0,0.99057,1e-05,1.34466]
[1776777457441,78.19,76049.87,0.0,0.99057,1e-05,1.34466]
[1776777457535,78.19,76050.41,0.0,0.99057,1e-05,1.34429]
[1776777458859,78.19,76054.61,0.0,0.9906,1e-05,1.34126]
[1776777460437,78.19,76054.61,0.0,0.9906,1e-05,1.34126]
[1776777464272,78.19,76053.74,0.0,0.99059,1e-05,1.34208]
[1776777464349,78.19,76053.74,0.0,0.99059,1e-05,1.34208]
[1776777464369,78.19,76053.88,0.0,0.99059,1e-05,1.34202]
[1776777465435,78.19,76053.88,0.0,0.99059,1e-05,1.34202]
[1776777465536,78.19,76050.65,0.0,0.99057,1e-05,1.34447]
[1776777465688,78.19,76050.65,0.0,0.99057,1e-05,1.34447]
[1776777468439,78.19,76049.53,0.0,0.99056,1e-05,1.34538]
[1776777468929,78.19,76052.81,0.0,0.99058,1e-05,1.34302]
[1776777473343,78.2,76053.34,0.0,0.99058,1e-05,1.34276]
[1776777473365,78.2,76053.34,0.0,0.99058,1e-05,1.34276]
[1776777473443,78.2,76053.34,0.0,0.99058,1e-05,1.34276]
[1776777473538,78.2,76053.63,0.0,0.99058,1e-05,1.34258]
[1776777475978,78.2,76057.99,0.0,0.99061,1e-05,1.33949]
[1776777477613,78.2,76057.99,0.0,0.99061,1e-05,1.33949]
[1776777476984,78.2,76065.42,0.0,0.99066,1e-05,1.33404]
[1776777477687,78.2,76065.42,0.0,0.99066,1e-05,1.33404]
[1776777478439,78.2,76065.42,0.0,0.99066,1e-05,1.33404]
[1776777478541,78.2,76070.2,0.0,0.99068,1e-05,1.33058]
[1776777480014,78.2,76075.28,0.0,0.99071,1e-05,1.32698]
[1776777481013,78.2,76077.97,0.0,0.99073,1e-05,1.32508]
[1776777482020,78.2,76082.21,0.0,0.99075,1e-05,1.32205]
[1776777482982,78.2,76082.21,0.0,0.99075,1e-05,1.32205]
[1776777483195,78.2,76082.21,0.0,0.99075,1e-05,1.32205]
[1776777483655,78.2,76082.21,0.0,0.99075,1e-05,1.32205]
[1776777483294,78.2,76083.82,0.0,0.99076,1e-05,1.32095]
[1776777483693,78.2,76083.82,0.0,0.99076,1e-05,1.32095]
[1776777486048,78.21,76077.74,0.0,0.99072,1e-05,1.32566]
[1776777488438,78.21,76077.87,0.0,0.99072,1e-05,1.32564]
[1776777490076,78.21,76083.47,0.0,0.99076,1e-05,1.32177]
[1776777490762,78.21,76083.47,0.0,0.99076,1e-05,1.32177]
[1776777490937,78.21,76083.47,0.0,0.99076,1e-05,1.32177]
[1776777491083,78.21,76083.76,0.0,0.99076,1e-05,1.32165]
[1776777492373,78.21,76083.76,0.0,0.99076,1e-05,1.32165]
[1776777492438,78.21,76083.76,0.0,0.99076,1e-05,1.32165]
[1776777495875,78.21,76083.54,0.0,0.99075,1e-05,1.32216]
[1776777495939,78.21,76083.54,0.0,0.99075,1e-05,1.32216]
[1776777496117,78.22,76080.98,0.0,0.99074,1e-05,1.32412]
[1776777498441,78.22,76079.74,0.0,0.99073,1e-05,1.32511]
[1776777501306,78.22,76081.88,0.0,0.99074,1e-05,1.32379]
[1776777501439,78.22,76081.88,0.0,0.99074,1e-05,1.32379]
[1776777502154,78.22,76082.02,0.0,0.99074,1e-05,1.32378]
[1776777502191,78.22,76082.02,0.0,0.99074,1e-05,1.32378]
[1776777502292,78.22,76085.48,0.0,0.99076,1e-05,1.32133]
[1776777504174,78.22,76090.68,0.0,0.99079,1e-05,1.31771]
[1776777506441,78.22,76092.22,0.0,0.9908,1e-05,1.31668]
[1776777509701,78.23,76094.72,0.0,0.99081,1e-05,1.31526]
[1776777509938,78.23,76094.72,0.0,0.99081,1e-05,1.31526]
[1776777510216,78.23,76094.62,0.0,0.99081,1e-05,1.31543]
[1776777511425,78.23,76094.62,0.0,0.99081,1e-05,1.31543]
[1776777511435,78.23,76094.62,0.0,0.99081,1e-05,1.31543]
[1776777514436,78.23,76093.71,0.0,0.99081,1e-05,1.31475]
[1776777517265,78.24,76097.16,0.0,0.99083,1e-05,1.31264]
[1776777518832,78.24,76097.65,0.0,0.99083,1e-05,1.31239]
[1776777518936,78.24,76097.65,0.0,0.99083,1e-05,1.31239]
[1776777519085,78.24,76097.65,0.0,0.99083,1e-05,1.31239]
[1776777519189,78.24,76097.65,0.0,0.99083,1e-05,1.31239]
[1776777519278,78.24,76098.54,0.0,0.99084,1e-05,1.31184]
[1776777523307,78.24,76095.9,0.0,0.99082,1e-05,1.31418]
[1776777524314,78.25,76093.3,0.0,0.9908,1e-05,1.31618]
[1776777527627,78.25,76093.2,0.0,0.9908,1e-05,1.31635]
[1776777527697,78.25,76093.2,0.0,0.9908,1e-05,1.31635]
[1776777527663,78.25,76093.17,0.0,0.9908,1e-05,1.31656]
[1776777533378,78.25,76092.63,0.0,0.99079,1e-05,1.31753]
[1776777536291,78.26,76091.75,0.0,0.99078,1e-05,1.31836]
[1776777536439,78.26,76091.75,0.0,0.99078,1e-05,1.31836]
[1776777538414,78.26,76095.8,0.0,0.9908,1e-05,1.31569]
[1776777539528,78.26,76095.8,0.0,0.9908,1e-05,1.31569]
[1776777539691,78.26,76095.8,0.0,0.9908,1e-05,1.31569]
[1776777539629,78.26,76097.52,0.0,0.99081,1e-05,1.31453]
[1776777540435,78.26,76097.52,0.0,0.99081,1e-05,1.31453]
[1776777543961,78.27,76100.4,0.0,0.99083,1e-05,1.31284]
[1776777544193,78.27,76100.4,0.0,0.99083,1e-05,1.31284]
[1776777544456,78.27,76100.7,0.0,0.99083,1e-05,1.31272]
[1776777545023,78.27,76100.7,0.0,0.99083,1e-05,1.31272]
[1776777545195,78.27,76100.7,0.0,0.99083,1e-05,1.31272]
[1776777550498,78.27,76097.54,0.0,0.9908,1e-05,1.31562]
[1776777551256,78.27,76097.54,0.0,0.9908,1e-05,1.31562]
[1776777551440,78.27,76097.54,0.0,0.9908,1e-05,1.31562]
[1776777551505,78.27,76094.13,0.0,0.99078,1e-05,1.3182]
[1776777551806,78.27,76094.13,0.0,0.99078,1e-05,1.3182]
[1776777551936,78.27,76094.13,0.0,0.99078,1e-05,1.3182]
[1776777557248,78.28,76093.03,0.0,0.99077,1e-05,1.31946]
[1776777557425,78.28,76093.03,0.0,0.99077,1e-05,1.31946]
[1776777557440,78.28,76093.03,0.0,0.99077,1e-05,1.31946]
[1776777557548,78.28,76092.05,0.0,0.99077,1e-05,1.32026]
[1776777561840,78.28,76093.35,0.0,0.99077,1e-05,1.31966]
[1776777561941,78.28,76093.35,0.0,0.99077,1e-05,1.31966]
[1776777561957,78.28,76093.35,0.0,0.99077,1e-05,1.31966]
[1776777562187,78.28,76093.35,0.0,0.99077,1e-05,1.31966]
[1776777562583,78.28,76094.15,0.0,0.99078,1e-05,1.31916]
[1776777564060,78.29,76094.43,0.0,0.99078,1e-05,1.31905]
[1776777569632,78.29,76093.81,0.0,0.99077,1e-05,1.32003]
[1776777571265,78.29,76093.67,0.0,0.99077,1e-05,1.32022]
[1776777571438,78.29,76093.67,0.0,0.99077,1e-05,1.32022]
[1776777571523,78.29,76093.67,0.0,0.99077,1e-05,1.32022]
[1776777571688,78.29,76093.67,0.0,0.99077,1e-05,1.32022]
[1776777571647,78.29,76092.99,0.0,0.99077,1e-05,1.31914]
[1776777576682,78.3,76093.07,0.0,0.99077,1e-05,1.31953]
[1776777581454,78.3,76092.67,0.0,0.99077,1e-05,1.32017]
[1776777581703,78.3,76092.67,0.0,0.99077,1e-05,1.32017]
[1776777581717,78.3,76090.17,0.0,0.99075,1e-05,1.32209]
[1776777582016,78.3,76090.17,0.0,0.99075,1e-05,1.32209]
[1776777582193,78.3,76090.17,0.0,0.99075,1e-05,1.32209]
[1776777582724,78.3,76087.43,0.0,0.99073,1e-05,1.32418]
[1776777583688,78.3,76087.43,0.0,0.99073,1e-05,1.32418]
[1776777587032,78.31,76084.95,0.0,0.99072,1e-05,1.32631]
[1776777587197,78.31,76084.95,0.0,0.99072,1e-05,1.32631]
[1776777587285,78.31,76084.95,0.0,0.99072,1e-05,1.32631]
[1776777587436,78.31,76084.95,0.0,0.99072,1e-05,1.32631]
[1776777587759,78.31,76079.46,0.0,0.99068,1e-05,1.33042]
[1776777590004,78.31,76078.35,0.0,0.99067,1e-05,1.33131]
[1776777590194,78.31,76078.35,0.0,0.99067,1e-05,1.33131]
[1776777590994,78.31,76076.12,0.0,0.99066,1e-05,1.33308]
[1776777591193,78.31,76076.12,0.0,0.99066,1e-05,1.33308]
[1776777591219,78.31,76076.95,0.0,0.99066,1e-05,1.33253]
[1776777592795,78.31,76080.16,0.0,0.99068,1e-05,1.33024]
[1776777595295,78.31,76080.81,0.0,0.99069,1e-05,1.32983]
[1776777595440,78.31,76080.81,0.0,0.99069,1e-05,1.32983]
[1776777599088,78.32,76080.2,0.0,0.99068,1e-05,1.33056]
[1776777599844,78.32,76070.99,0.0,0.99062,1e-05,1.33749]
[1776777600851,78.32,76061.5,0.0,0.99057,1e-05,1.34458]
[1776777602214,78.32,76061.5,0.0,0.99057,1e-05,1.34458]
[1776777602442,78.32,76061.5,0.0,0.99057,1e-05,1.34458]
[1776777602535,78.32,76061.5,0.0,0.99057,1e-05,1.34458]
[1776777602688,78.32,76061.5,0.0,0.99057,1e-05,1.34458]
[1776777602710,78.32,76058.66,0.0,0.99055,1e-05,1.34679]
[1776777607821,78.32,76057.0,0.0,0.99054,1e-05,1.34818]
[1776777607935,78.32,76057.0,0.0,0.99054,1e-05,1.34818]
[1776777613195,78.32,76056.44,0.0,0.99053,1e-05,1.34877]
[1776777613440,78.32,76056.44,0.0,0.99053,1e-05,1.34877]
[1776777615259,78.32,76055.37,0.0,0.99052,1e-05,1.34964]
[1776777615438,78.32,76055.37,0.0,0.99052,1e-05,1.34964]
[1776777615536,78.32,76058.03,0.0,0.99054,1e-05,1.34773]
[1776777616091,78.32,76058.03,0.0,0.99054,1e-05,1.34773]
[1776777616192,78.32,76058.03,0.0,0.99054,1e-05,1.34773]
[1776777616293,78.32,76060.9,0.0,0.99056,1e-05,1.34564]
[1776777617975,78.32,76063.12,0.0,0.99057,1e-05,1.34403]
[1776777620236,78.33,76070.63,0.0,0.99062,1e-05,1.3386]
[1776777620922,78.33,76070.63,0.0,0.99062,1e-05,1.3386]
[1776777620939,78.33,76070.63,0.0,0.99062,1e-05,1.3386]
[1776777621190,78.33,76070.63,0.0,0.99062,1e-05,1.3386]
[1776777621437,78.33,76070.63,0.0,0.99062,1e-05,1.3386]
[1776777621538,78.33,76077.75,0.0,0.99066,1e-05,1.3334]
[1776777622006,78.33,76080.76,0.0,0.99068,1e-05,1.33118]
[1776777623105,78.33,76080.76,0.0,0.99068,1e-05,1.33118]
[1776777623175,78.33,76080.08,0.0,0.99067,1e-05,1.33181]
[1776777627003,78.33,76081.38,0.0,0.99068,1e-05,1.33105]
[1776777627190,78.33,76081.38,0.0,0.99068,1e-05,1.33105]
[1776777628060,78.33,76069.53,0.0,0.9906,1e-05,1.33985]
[1776777629347,78.33,76069.53,0.0,0.9906,1e-05,1.33985]
[1776777629440,78.33,76069.53,0.0,0.9906,1e-05,1.33985]
[1776777629672,78.33,76069.53,0.0,0.9906,1e-05,1.33985]
[1776777629690,78.33,76069.53,0.0,0.9906,1e-05,1.33985]
[1776777629739,78.33,76057.13,0.0,0.99053,1e-05,1.34916]
[1776777630075,78.33,76056.44,0.0,0.99052,1e-05,1.34971]
[1776777631515,78.33,76061.15,0.0,0.99056,1e-05,1.34456]
[1776777632364,78.33,76061.15,0.0,0.99056,1e-05,1.34456]
[1776777632374,78.33,76061.15,0.0,0.99056,1e-05,1.34456]
[1776777632472,78.33,76064.44,0.0,0.99058,1e-05,1.34216]
[1776777633532,78.33,76064.44,0.0,0.99058,1e-05,1.34216]
[1776777633693,78.33,76064.44,0.0,0.99058,1e-05,1.34216]
[1776777633735,78.33,76066.76,0.0,0.9906,1e-05,1.34049]
[1776777635268,78.33,76064.96,0.0,0.99059,1e-05,1.34187]
[1776777635445,78.33,76064.96,0.0,0.99059,1e-05,1.34187]
[1776777635540,78.33,76061.26,0.0,0.99056,1e-05,1.34466]
[1776777636117,78.34,76058.97,0.0,0.99055,1e-05,1.3464]
[1776777638389,78.34,76058.9,0.0,0.99055,1e-05,1.34649]
[1776777642161,78.34,76053.3,0.0,0.99051,1e-05,1.35084]
[1776777643798,78.34,76053.3,0.0,0.99051,1e-05,1.35084]
[1776777643168,78.34,76049.59,0.0,0.99049,1e-05,1.35363]
[1776777643940,78.34,76049.59,0.0,0.99049,1e-05,1.35363]
[1776777644389,78.34,76049.59,0.0,0.99049,1e-05,1.35363]
[1776777644440,78.34,76049.59,0.0,0.99049,1e-05,1.35363]
[1776777644526,78.34,76054.09,0.0,0.99052,1e-05,1.3503]
[1776777647198,78.34,76051.61,0.0,0.9905,1e-05,1.35224]
[1776777648205,78.34,76054.23,0.0,0.99052,1e-05,1.35031]
[1776777649093,78.34,76054.23,0.0,0.99052,1e-05,1.35031]
[1776777649196,78.34,76054.23,0.0,0.99052,1e-05,1.35031]
[1776777649437,78.34,76054.23,0.0,0.99052,1e-05,1.35031]
[1776777649537,78.34,76056.71,0.0,0.99053,1e-05,1.3485]
[1776777650692,78.34,76060.62,0.0,0.99056,1e-05,1.34563]
[1776777655548,78.34,76060.83,0.0,0.99056,1e-05,1.34563]
[1776777655691,78.34,76060.83,0.0,0.99056,1e-05,1.34563]
[1776777655699,78.34,76057.75,0.0,0.99054,1e-05,1.34795]
[1776777655943,78.34,76057.75,0.0,0.99054,1e-05,1.34795]
[1776777656187,78.34,76057.75,0.0,0.99054,1e-05,1.34795]
[1776777656261,78.34,76059.76,0.0,0.99055,1e-05,1.34649]
[1776777657345,78.34,76059.76,0.0,0.99055,1e-05,1.34649]
[1776777659282,78.34,76056.62,0.0,0.99053,1e-05,1.34894]
[1776777660108,78.34,76056.62,0.0,0.99053,1e-05,1.34894]
[1776777660194,78.34,76056.62,0.0,0.99053,1e-05,1.34894]
[1776777660327,78.34,76056.62,0.0,0.99053,1e-05,1.34894]
[1776777660440,78.34,76056.62,0.0,0.99053,1e-05,1.34894]
[1776777660516,78.34,76057.45,0.0,0.99053,1e-05,1.34835]
[1776777661296,78.34,76061.78,0.0,0.99056,1e-05,1.34517]
[1776777662303,78.34,76067.7,0.0,0.9906,1e-05,1.34078]
[1776777663310,78.35,76073.09,0.0,0.99063,1e-05,1.33688]
[1776777664017,78.35,76073.09,0.0,0.99063,1e-05,1.33688]
[1776777664200,78.35,76073.09,0.0,0.99063,1e-05,1.33688]
[1776777664317,78.35,76070.26,0.0,0.99061,1e-05,1.33903]
[1776777665722,78.35,76068.41,0.0,0.9906,1e-05,1.34044]
[1776777666448,78.35,76068.41,0.0,0.9906,1e-05,1.34044]
[1776777666692,78.35,76068.41,0.0,0.9906,1e-05,1.34044]
[1776777666755,78.35,76073.94,0.0,0.99063,1e-05,1.33641]
[1776777667338,78.35,76076.39,0.0,0.99065,1e-05,1.33465]
[1776777670401,78.35,76077.11,0.0,0.99065,1e-05,1.33424]
[1776777670439,78.35,76077.11,0.0,0.99065,1e-05,1.33424]
[1776777670538,78.35,76078.94,0.0,0.99066,1e-05,1.33295]
[1776777671484,78.35,76078.94,0.0,0.99066,1e-05,1.33295]
[1776777672373,78.35,76075.64,0.0,0.99064,1e-05,1.3355]
[1776777673814,78.35,76075.64,0.0,0.99064,1e-05,1.3355]
[1776777673948,78.35,76076.26,0.0,0.99064,1e-05,1.33509]
[1776777673957,78.35,76076.26,0.0,0.99064,1e-05,1.33509]
[1776777674192,78.35,76076.26,0.0,0.99064,1e-05,1.33509]
[1776777674537,78.35,76079.36,0.0,0.99066,1e-05,1.33286]
[1776777678361,78.35,76079.06,0.0,0.99066,1e-05,1.33326]
[1776777678443,78.35,76079.06,0.0,0.99066,1e-05,1.33326]
[1776777678447,78.35,76079.06,0.0,0.99066,1e-05,1.33326]
[1776777678690,78.35,76079.06,0.0,0.99066,1e-05,1.33326]
[1776777678774,78.35,76080.76,0.0,0.99067,1e-05,1.33206]
[1776777681332,78.36,76082.45,0.0,0.99068,1e-05,1.33093]
[1776777682445,78.36,76076.39,0.0,0.99064,1e-05,1.33552]
[1776777683016,78.36,76076.39,0.0,0.99064,1e-05,1.33552]
[1776777683191,78.36,76076.39,0.0,0.99064,1e-05,1.33552]
[1776777686474,78.36,76080.39,0.0,0.99066,1e-05,1.33277]
[1776777687219,78.36,76080.39,0.0,0.99066,1e-05,1.33277]
[1776777687443,78.36,76080.39,0.0,0.99066,1e-05,1.33277]
[1776777687652,78.36,76080.39,0.0,0.99066,1e-05,1.33277]
[1776777687690,78.36,76080.39,0.0,0.99066,1e-05,1.33277]
[1776777687753,78.36,76082.32,0.0,0.99067,1e-05,1.3314]
[1776777689495,78.36,76077.94,0.0,0.99064,1e-05,1.33474]
[1776777690221,78.36,76077.94,0.0,0.99064,1e-05,1.33474]
[1776777690441,78.36,76077.94,0.0,0.99064,1e-05,1.33474]
[1776777693836,78.36,76079.57,0.0,0.99066,1e-05,1.33204]
[1776777693940,78.36,76081.34,0.0,0.99067,1e-05,1.33079]
[1776777694530,78.36,76081.95,0.0,0.99068,1e-05,1.3304]
[1776777695282,78.36,76081.95,0.0,0.99068,1e-05,1.3304]
[1776777695437,78.36,76081.95,0.0,0.99068,1e-05,1.3304]
[1776777700572,78.37,76079.51,0.0,0.99066,1e-05,1.33256]
[1776777701172,78.37,76079.51,0.0,0.99066,1e-05,1.33256]
[1776777701195,78.37,76079.51,0.0,0.99066,1e-05,1.33256]
[1776777701826,78.37,76079.51,0.0,0.99066,1e-05,1.33256]
[1776777701873,78.37,76074.54,0.0,0.99063,1e-05,1.33627]
[1776777701945,78.37,76074.54,0.0,0.99063,1e-05,1.33627]
[1776777707621,78.37,76074.47,0.0,0.99063,1e-05,1.33663]
[1776777709436,78.37,76073.96,0.0,0.99062,1e-05,1.33705]
[1776777709693,78.37,76073.96,0.0,0.99062,1e-05,1.33705]
[1776777713565,78.37,76074.28,0.0,0.99062,1e-05,1.33702]
[1776777713689,78.37,76074.28,0.0,0.99062,1e-05,1.33702]
[1776777713788,78.38,76074.83,0.0,0.99063,1e-05,1.33666]
[1776777715259,78.38,76074.6,0.0,0.99063,1e-05,1.33689]
[1776777715441,78.38,76074.6,0.0,0.99063,1e-05,1.33689]
[1776777715679,78.38,76070.71,0.0,0.9906,1e-05,1.33981]
[1776777719888,78.38,76069.2,0.0,0.99059,1e-05,1.34107]
[1776777719938,78.38,76070.32,0.0,0.9906,1e-05,1.34029]
[1776777720781,78.38,76070.32,0.0,0.9906,1e-05,1.34029]
[1776777720797,78.38,76069.61,0.0,0.99059,1e-05,1.34086]
[1776777720936,78.38,76069.61,0.0,0.99059,1e-05,1.34086]
[1776777723736,78.38,76065.33,0.0,0.99057,1e-05,1.34416]
[1776777724190,78.38,76065.33,0.0,0.99057,1e-05,1.34416]
[1776777724313,78.38,76065.33,0.0,0.99057,1e-05,1.34416]
[1776777724436,78.38,76065.33,0.0,0.99057,1e-05,1.34416]
[1776777724743,78.38,76064.52,0.0,0.99056,1e-05,1.3448]
[1776777727911,78.38,76064.24,0.0,0.99056,1e-05,1.34508]
[1776777727766,78.38,76061.47,0.0,0.99054,1e-05,1.34718]
[1776777727937,78.38,76061.47,0.0,0.99054,1e-05,1.34718]
[1776777728683,78.38,76061.47,0.0,0.99054,1e-05,1.34718]
[1776777728772,78.38,76059.84,0.0,0.99053,1e-05,1.34842]
[1776777728937,78.38,76059.84,0.0,0.99053,1e-05,1.34842]
[1776777730787,78.38,76062.96,0.0,0.99055,1e-05,1.34617]
[1776777731935,78.38,76069.22,0.0,0.99059,1e-05,1.34157]
[1776777732188,78.38,76069.22,0.0,0.99059,1e-05,1.34157]
[1776777732801,78.38,76073.76,0.0,0.99061,1e-05,1.33826]
[1776777733470,78.38,76073.76,0.0,0.99061,1e-05,1.33826]
[1776777733690,78.38,76073.76,0.0,0.99061,1e-05,1.33826]
[1776777733808,78.38,76079.53,0.0,0.99065,1e-05,1.33405]
[1776777734343,78.38,76079.53,0.0,0.99065,1e-05,1.33405]
[1776777734442,78.38,76079.53,0.0,0.99065,1e-05,1.33405]
[1776777734815,78.39,76082.75,0.0,0.99067,1e-05,1.33174]
[1776777735822,78.39,76086.15,0.0,0.99069,1e-05,1.32931]
[1776777738373,78.39,76083.76,0.0,0.99067,1e-05,1.3312]
[1776777738447,78.39,76083.76,0.0,0.99067,1e-05,1.3312]
[1776777738526,78.39,76083.76,0.0,0.99067,1e-05,1.3312]
[1776777738692,78.39,76083.76,0.0,0.99067,1e-05,1.3312]
[1776777738843,78.39,76079.24,0.0,0.99064,1e-05,1.33459]
[1776777740857,78.39,76083.68,0.0,0.99067,1e-05,1.33144]
[1776777744474,78.39,76081.78,0.0,0.99066,1e-05,1.33303]
[1776777744690,78.39,76081.78,0.0,0.99066,1e-05,1.33303]
[1776777747339,78.39,76081.53,0.0,0.99065,1e-05,1.3334]
[1776777747383,78.39,76081.53,0.0,0.99065,1e-05,1.3334]
[1776777747873,78.39,76081.53,0.0,0.99065,1e-05,1.3334]
[1776777747940,78.39,76081.53,0.0,0.99065,1e-05,1.3334]
[1776777747906,78.39,76074.45,0.0,0.99061,1e-05,1.33869]
[1776777748913,78.39,76070.03,0.0,0.99058,1e-05,1.34201]
[1776777752941,78.4,76068.86,0.0,0.99059,1e-05,1.34138]
[1776777756200,78.4,76068.53,0.0,0.99058,1e-05,1.34172]
[1776777756440,78.4,76068.53,0.0,0.99058,1e-05,1.34172]
[1776777757318,78.4,76067.59,0.0,0.99058,1e-05,1.3425]
[1776777757441,78.4,76067.59,0.0,0.99058,1e-05,1.3425]
[1776777757538,78.4,76066.68,0.0,0.99057,1e-05,1.34322]
[1776777763333,78.4,76065.47,0.0,0.99056,1e-05,1.34428]
[1776777765985,78.4,76066.16,0.0,0.99057,1e-05,1.3439]
[1776777766196,78.4,76066.16,0.0,0.99057,1e-05,1.3439]
[1776777766233,78.4,76069.25,0.0,0.99058,1e-05,1.34165]
[1776777767040,78.4,76072.31,0.0,0.9906,1e-05,1.33943]
[1776777769054,78.4,76067.95,0.0,0.99058,1e-05,1.34276]
[1776777772270,78.41,76062.98,0.0,0.99054,1e-05,1.34661]
[1776777774022,78.41,76062.62,0.0,0.99054,1e-05,1.34688]
[1776777774188,78.41,76062.62,0.0,0.99054,1e-05,1.34688]
[1776777776278,78.41,76063.4,0.0,0.99055,1e-05,1.34637]
[1776777776438,78.41,76063.4,0.0,0.99055,1e-05,1.34637]
[1776777776538,78.41,76064.13,0.0,0.99055,1e-05,1.3459]
[1776777777111,78.41,76067.64,0.0,0.99057,1e-05,1.3433]
[1776777782146,78.41,76069.38,0.0,0.99058,1e-05,1.34223]
[1776777785167,78.41,76065.54,0.0,0.99056,1e-05,1.34521]
[1776777786174,78.41,76048.24,0.0,0.99045,1e-05,1.35813]
[1776777787340,78.41,76048.24,0.0,0.99045,1e-05,1.35813]
[1776777788940,78.41,76047.68,0.0,0.99044,1e-05,1.35859]
[1776777788969,78.41,76056.17,0.0,0.9905,1e-05,1.35229]
[1776777789195,78.41,76037.49,0.0,0.99038,1e-05,1.36626]
[1776777790836,78.41,76037.49,0.0,0.99038,1e-05,1.36626]
[1776777790871,78.41,76040.93,0.0,0.9904,1e-05,1.3637]
[1776777791210,78.41,76043.75,0.0,0.99042,1e-05,1.36159]
[1776777792217,78.41,76038.02,0.0,0.99038,1e-05,1.36589]
[1776777796246,78.41,76032.01,0.0,0.99035,1e-05,1.37043]
[1776777798693,78.41,76031.41,0.0,0.99034,1e-05,1.37088]
[1776777798948,78.41,76031.41,0.0,0.99034,1e-05,1.37088]
[1776777801944,78.41,76033.19,0.0,0.99035,1e-05,1.36952]
[1776777801281,78.41,76037.93,0.0,0.99038,1e-05,1.36595]
[1776777802201,78.41,76037.93,0.0,0.99038,1e-05,1.36595]
[1776777802288,78.41,76038.68,0.0,0.99039,1e-05,1.36539]
[1776777804016,78.41,76040.42,0.0,0.9904,1e-05,1.36408]
[1776777804204,78.41,76040.42,0.0,0.9904,1e-05,1.36408]
[1776777806316,78.41,76046.01,0.0,0.99043,1e-05,1.35991]
[1776777810345,78.41,76043.04,0.0,0.99042,1e-05,1.36218]
[1776777811320,78.41,76043.04,0.0,0.99042,1e-05,1.36218]
[1776777811449,78.41,76043.04,0.0,0.99042,1e-05,1.36218]
[1776777811524,78.41,76042.04,0.0,0.99042,1e-05,1.36124]
[1776777812181,78.41,76042.04,0.0,0.99042,1e-05,1.36124]
[1776777812195,78.41,76042.04,0.0,0.99042,1e-05,1.36124]
[1776777815380,78.41,76039.47,0.0,0.9904,1e-05,1.3632]
[1776777818548,78.41,76040.94,0.0,0.99041,1e-05,1.3621]
[1776777818695,78.41,76040.94,0.0,0.99041,1e-05,1.3621]
[1776777818796,78.41,76041.14,0.0,0.99041,1e-05,1.36196]
[1776777819216,78.41,76041.14,0.0,0.99041,1e-05,1.36196]
[1776777819438,78.41,76041.14,0.0,0.99041,1e-05,1.36196]
[1776777820415,78.41,76048.62,0.0,0.99046,1e-05,1.35638]
[1776777821354,78.41,76048.62,0.0,0.99046,1e-05,1.35638]
[1776777821442,78.41,76048.62,0.0,0.99046,1e-05,1.35638]
[1776777821540,78.41,76052.5,0.0,0.99048,1e-05,1.3535]
[1776777822914,78.41,76052.5,0.0,0.99048,1e-05,1.3535]
[1776777822950,78.41,76052.5,0.0,0.99048,1e-05,1.3535]
[1776777822956,78.41,76056.27,0.0,0.99051,1e-05,1.35071]
[1776777828471,78.42,76057.09,0.0,0.99051,1e-05,1.35026]
[1776777831492,78.42,76061.96,0.0,0.99054,1e-05,1.34672]
[1776777833687,78.42,76063.35,0.0,0.99055,1e-05,1.34572]
[1776777833944,78.42,76063.35,0.0,0.99055,1e-05,1.34572]
[1776777834026,78.42,76061.82,0.0,0.99054,1e-05,1.34689]
[1776777835086,78.42,76062.22,0.0,0.99054,1e-05,1.34663]
[1776777835196,78.42,76062.22,0.0,0.99054,1e-05,1.34663]
[1776777837537,78.42,76068.37,0.0,0.99058,1e-05,1.34218]
[1776777838746,78.42,76068.37,0.0,0.99058,1e-05,1.34218]
[1776777838939,78.42,76068.37,0.0,0.99058,1e-05,1.34218]
[1776777839005,78.42,76069.07,0.0,0.99058,1e-05,1.3417]
[1776777839829,78.42,76069.07,0.0,0.99058,1e-05,1.3417]
[1776777839937,78.42,76069.07,0.0,0.99058,1e-05,1.3417]
[1776777841565,78.42,76077.52,0.0,0.99063,1e-05,1.33559]
[1776777842572,78.42,76082.4,0.0,0.99066,1e-05,1.33205]
[1776777843482,78.42,76082.4,0.0,0.99066,1e-05,1.33205]
[1776777843693,78.42,76082.4,0.0,0.99066,1e-05,1.33205]
[1776777843786,78.42,76082.89,0.0,0.99066,1e-05,1.33175]
[1776777844846,78.42,76082.89,0.0,0.99066,1e-05,1.33175]
[1776777844951,78.42,76082.89,0.0,0.99066,1e-05,1.33175]
[1776777847606,78.43,76079.02,0.0,0.99064,1e-05,1.33483]
[1776777849291,78.43,76078.42,0.0,0.99063,1e-05,1.33533]
[1776777849438,78.43,76078.42,0.0,0.99063,1e-05,1.33533]
[1776777849834,78.43,76078.42,0.0,0.99063,1e-05,1.33533]
[1776777849943,78.43,76078.42,0.0,0.99063,1e-05,1.33533]
[1776777850032,78.43,76078.38,0.0,0.99063,1e-05,1.33541]
[1776777855546,78.43,76080.8,0.0,0.99065,1e-05,1.3339]
[1776777855694,78.43,76080.8,0.0,0.99065,1e-05,1.3339]
[1776777855814,78.43,76080.8,0.0,0.99065,1e-05,1.3339]
[1776777855944,78.43,76080.8,0.0,0.99065,1e-05,1.3339]
[1776777856044,78.43,76081.12,0.0,0.99065,1e-05,1.33372]
[1776777857589,78.43,76081.09,0.0,0.99065,1e-05,1.3338]
[1776777861705,78.43,76078.56,0.0,0.99063,1e-05,1.33595]
[1776777864726,78.44,76081.37,0.0,0.99064,1e-05,1.33404]
[1776777865500,78.44,76081.37,0.0,0.99064,1e-05,1.33404]
[1776777865692,78.44,76081.37,0.0,0.99064,1e-05,1.33404]
[1776777865733,78.44,76081.23,0.0,0.99064,1e-05,1.33419]
[1776777866440,78.44,76081.23,0.0,0.99064,1e-05,1.33419]
[1776777866692,78.44,76081.23,0.0,0.99064,1e-05,1.33419]
[1776777869761,78.44,76078.29,0.0,0.99062,1e-05,1.33658]
[1776777871262,78.44,76078.35,0.0,0.99062,1e-05,1.33659]
[1776777871442,78.44,76078.35,0.0,0.99062,1e-05,1.33659]
[1776777871690,78.44,76078.35,0.0,0.99062,1e-05,1.33659]
[1776777871936,78.44,76078.35,0.0,0.99062,1e-05,1.33659]
[1776777872031,78.44,76080.16,0.0,0.99065,1e-05,1.33363]
[1776777872782,78.44,76077.44,0.0,0.99063,1e-05,1.33569]
[1776777874604,78.44,76075.93,0.0,0.99062,1e-05,1.33686]
[1776777874690,78.44,76075.93,0.0,0.99062,1e-05,1.33686]
[1776777874797,78.44,76069.57,0.0,0.99058,1e-05,1.34161]
[1776777875328,78.44,76069.57,0.0,0.99058,1e-05,1.34161]
[1776777875439,78.44,76069.57,0.0,0.99058,1e-05,1.34161]
[1776777877818,78.44,76064.94,0.0,0.99055,1e-05,1.34515]
[1776777878826,78.44,76068.55,0.0,0.99057,1e-05,1.34251]
[1776777879204,78.44,76068.55,0.0,0.99057,1e-05,1.34251]
[1776777879440,78.44,76068.55,0.0,0.99057,1e-05,1.34251]
[1776777879697,78.44,76068.55,0.0,0.99057,1e-05,1.34251]
[1776777879938,78.44,76068.55,0.0,0.99057,1e-05,1.34251]
[1776777879969,78.44,76069.76,0.0,0.99058,1e-05,1.34166]
[1776777886146,78.45,76068.6,0.0,0.99057,1e-05,1.34271]
[1776777891918,78.45,76073.42,0.0,0.9906,1e-05,1.33943]
[1776777892300,78.45,76073.42,0.0,0.9906,1e-05,1.33943]
[1776777892441,78.45,76073.42,0.0,0.9906,1e-05,1.33943]
[1776777892925,78.45,76075.6,0.0,0.99061,1e-05,1.33786]
[1776777893270,78.45,76075.6,0.0,0.99061,1e-05,1.33786]
[1776777893445,78.45,76075.6,0.0,0.99061,1e-05,1.33786]
[1776777898561,78.45,76074.82,0.0,0.9906,1e-05,1.33867]
[1776777898700,78.45,76074.82,0.0,0.9906,1e-05,1.33867]
[1776777898967,78.45,76079.55,0.0,0.99063,1e-05,1.33522]
[1776777900008,78.45,76079.55,0.0,0.99063,1e-05,1.33522]
[1776777900030,78.45,76083.51,0.0,0.99066,1e-05,1.33236]
[1776777900200,78.45,76083.51,0.0,0.99066,1e-05,1.33236]
[1776777900939,78.45,76083.51,0.0,0.99066,1e-05,1.33236]
[1776777900981,78.45,76095.11,0.0,0.99073,1e-05,1.32385]
[1776777901988,78.45,76100.64,0.0,0.99076,1e-05,1.31994]
[1776777905178,78.46,76101.64,0.0,0.99076,1e-05,1.31946]
[1776777905190,78.46,76101.64,0.0,0.99076,1e-05,1.31946]
[1776777906016,78.46,76100.73,0.0,0.99076,1e-05,1.32021]
[1776777906238,78.46,76100.73,0.0,0.99076,1e-05,1.32021]
[1776777906439,78.46,76100.73,0.0,0.99076,1e-05,1.32021]
[1776777907023,78.46,76098.58,0.0,0.99074,1e-05,1.32186]
[1776777908030,78.46,76104.83,0.0,0.99078,1e-05,1.31737]
[1776777908259,78.46,76104.83,0.0,0.99078,1e-05,1.31737]
[1776777909037,78.46,76117.72,0.0,0.99086,1e-05,1.3081]
[1776777910044,78.46,76115.98,0.0,0.99084,1e-05,1.30946]
[1776777911767,78.46,76115.8,0.0,0.99084,1e-05,1.30969]
[1776777912058,78.46,76116.5,0.0,0.99085,1e-05,1.30928]
[1776777916086,78.47,76122.98,0.0,0.99088,1e-05,1.30499]
[1776777917093,78.47,76127.94,0.0,0.99091,1e-05,1.30151]
[1776777918100,78.47,76134.46,0.0,0.99095,1e-05,1.29693]
[1776777920114,78.47,76137.47,0.0,0.99096,1e-05,1.29501]
[1776777921121,78.47,76141.04,0.0,0.99098,1e-05,1.29257]
[1776777925128,78.48,76141.11,0.0,0.99098,1e-05,1.29289]
[1776777925149,78.48,76142.34,0.0,0.99099,1e-05,1.29213]
[1776777925197,78.48,76142.34,0.0,0.99099,1e-05,1.29213]
[1776777926157,78.48,76142.5,0.0,0.99099,1e-05,1.29214]
[1776777930616,78.49,76143.07,0.0,0.99099,1e-05,1.29209]
[1776777930700,78.49,76143.07,0.0,0.99099,1e-05,1.29209]
[1776777930723,78.49,76143.07,0.0,0.99099,1e-05,1.29209]
[1776777930736,78.49,76143.07,0.0,0.99099,1e-05,1.29209]
[1776777930851,78.49,76137.49,0.0,0.99095,1e-05,1.29633]
[1776777931192,78.49,76135.24,0.0,0.99095,1e-05,1.2963]
[1776777932840,78.49,76135.24,0.0,0.99095,1e-05,1.2963]
[1776777932939,78.49,76135.24,0.0,0.99095,1e-05,1.2963]
[1776777933027,78.49,76143.37,0.0,0.991,1e-05,1.2907]
[1776777937496,78.49,76143.48,0.0,0.99099,1e-05,1.29099]
[1776777937640,78.49,76143.48,0.0,0.99099,1e-05,1.29099]
[1776777937736,78.5,76143.12,0.0,0.99099,1e-05,1.29149]
[1776777939360,78.5,76144.07,0.0,0.99099,1e-05,1.29081]
[1776777939435,78.5,76144.07,0.0,0.99099,1e-05,1.29081]
[1776777940255,78.5,76149.86,0.0,0.99103,1e-05,1.28691]
[1776777941262,78.5,76155.9,0.0,0.99106,1e-05,1.28273]
[1776777942648,78.5,76155.9,0.0,0.99106,1e-05,1.28273]
[1776777943116,78.5,76155.9,0.0,0.99106,1e-05,1.28273]
[1776777943152,78.5,76155.0,0.0,0.99105,1e-05,1.28363]
[1776777943191,78.5,76155.0,0.0,0.99105,1e-05,1.28363]
[1776777943276,78.5,76155.3,0.0,0.99106,1e-05,1.28342]
[1776777944250,78.5,76155.3,0.0,0.99106,1e-05,1.28342]
[1776777944438,78.5,76155.3,0.0,0.99106,1e-05,1.28342]
[1776777946297,78.51,76149.53,0.0,0.99102,1e-05,1.28793]
[1776777947231,78.51,76149.53,0.0,0.99102,1e-05,1.28793]
[1776777947443,78.51,76149.53,0.0,0.99102,1e-05,1.28793]
[1776777947491,78.51,76144.9,0.0,0.99099,1e-05,1.29137]
[1776777948668,78.51,76144.9,0.0,0.99099,1e-05,1.29137]
[1776777948694,78.51,76144.9,0.0,0.99099,1e-05,1.29137]
[1776777950325,78.51,76146.99,0.0,0.991,1e-05,1.29022]
[1776777954187,78.52,76146.17,0.0,0.99099,1e-05,1.29104]
[1776777954443,78.52,76146.07,0.0,0.99099,1e-05,1.29123]
[1776777954537,78.52,76145.53,0.0,0.99099,1e-05,1.29185]
[1776777956368,78.52,76136.51,0.0,0.99093,1e-05,1.29844]
[1776777957375,78.52,76130.66,0.0,0.9909,1e-05,1.30276]
[1776777958902,78.52,76130.66,0.0,0.9909,1e-05,1.30276]
[1776777958955,78.52,76133.65,0.0,0.99091,1e-05,1.30081]
[1776777959545,78.52,76133.65,0.0,0.99091,1e-05,1.30081]
[1776777961690,78.53,76133.24,0.0,0.99091,1e-05,1.3012]
[1776777961759,78.53,76137.24,0.0,0.99093,1e-05,1.29852]
[1776777962410,78.53,76135.09,0.0,0.99092,1e-05,1.30006]
[1776777964411,78.53,76134.35,0.0,0.99091,1e-05,1.3007]
[1776777964436,78.53,76134.35,0.0,0.99091,1e-05,1.3007]
[1776777964496,78.53,76129.38,0.0,0.99088,1e-05,1.30438]
[1776777965702,78.53,76129.38,0.0,0.99088,1e-05,1.30438]
[1776777965796,78.53,76129.16,0.0,0.99088,1e-05,1.30473]
[1776777967445,78.53,76124.7,0.0,0.99085,1e-05,1.30805]
[1776777968452,78.53,76122.7,0.0,0.99084,1e-05,1.30959]
[1776777970177,78.54,76118.73,0.0,0.99082,1e-05,1.31264]
[1776777970534,78.54,76120.96,0.0,0.99083,1e-05,1.3111]
[1776777971694,78.54,76120.96,0.0,0.99083,1e-05,1.3111]
[1776777971776,78.54,76120.96,0.0,0.99083,1e-05,1.3111]
[1776777971938,78.54,76120.96,0.0,0.99083,1e-05,1.3111]
[1776777971940,78.54,76122.13,0.0,0.99084,1e-05,1.31033]
[1776777972480,78.54,76125.77,0.0,0.99086,1e-05,1.30769]
[1776777974112,78.54,76125.77,0.0,0.99086,1e-05,1.30769]
[1776777974192,78.54,76125.77,0.0,0.99086,1e-05,1.30769]
[1776777974195,78.54,76132.39,0.0,0.9909,1e-05,1.30308]
[1776777976187,78.54,76133.35,0.0,0.9909,1e-05,1.30239]
[1776777975501,78.54,76124.73,0.0,0.99085,1e-05,1.30871]
[1776777976353,78.54,76124.73,0.0,0.99085,1e-05,1.30871]
[1776777976436,78.54,76124.73,0.0,0.99085,1e-05,1.30871]
[1776777976536,78.54,76120.6,0.0,0.99082,1e-05,1.31188]
[1776777980888,78.55,76119.82,0.0,0.99082,1e-05,1.31268]
[1776777980936,78.55,76119.82,0.0,0.99082,1e-05,1.31268]
[1776777980991,78.55,76118.81,0.0,0.99081,1e-05,1.31349]
[1776777981807,78.55,76118.81,0.0,0.99081,1e-05,1.31349]
[1776777981941,78.55,76118.81,0.0,0.99081,1e-05,1.31349]
[1776777987585,78.55,76117.5,0.0,0.9908,1e-05,1.31496]
[1776777989053,78.55,76117.5,0.0,0.9908,1e-05,1.31496]
[1776777989194,78.55,76117.5,0.0,0.9908,1e-05,1.31496]
[1776777989286,78.55,76116.49,0.0,0.99079,1e-05,1.31577]
[1776777989443,78.55,76116.49,0.0,0.99079,1e-05,1.31577]
[1776777989599,78.55,76115.95,0.0,0.99079,1e-05,1.31623]
[1776777991612,78.56,76113.73,0.0,0.99078,1e-05,1.31633]
[1776777993272,78.56,76112.71,0.0,0.99078,1e-05,1.31715]
[1776777993545,78.56,76112.71,0.0,0.99078,1e-05,1.31715]
[1776777993701,78.56,76112.71,0.0,0.99078,1e-05,1.31715]
[1776777999692,78.56,76113.72,0.0,0.99078,1e-05,1.31676]
[1776778000676,78.56,76102.77,0.0,0.99071,1e-05,1.32496]
[1776778001682,78.56,76100.53,0.0,0.9907,1e-05,1.32666]
[1776778003478,78.56,76099.37,0.0,0.99069,1e-05,1.32756]
[1776778003688,78.56,76099.37,0.0,0.99069,1e-05,1.32756]
[1776778004039,78.56,76099.37,0.0,0.99069,1e-05,1.32756]
[1776778004196,78.56,76099.37,0.0,0.99069,1e-05,1.32756]
[1776778004141,78.56,76099.94,0.0,0.9907,1e-05,1.3272]
[1776778005757,78.56,76099.88,0.0,0.9907,1e-05,1.32729]
[1776778010745,78.57,76096.93,0.0,0.99067,1e-05,1.32978]
[1776778011753,78.57,76100.33,0.0,0.99069,1e-05,1.32734]
[1776778012410,78.57,76100.33,0.0,0.99069,1e-05,1.32734]
[1776778012438,78.57,76100.33,0.0,0.99069,1e-05,1.32734]
[1776778017795,78.57,76098.35,0.0,0.99068,1e-05,1.32911]
[1776778022830,78.58,76098.01,0.0,0.99068,1e-05,1.32963]
[1776778026543,78.58,76095.84,0.0,0.99066,1e-05,1.33138]
[1776778026697,78.58,76095.84,0.0,0.99066,1e-05,1.33138]
[1776778026857,78.58,76095.84,0.0,0.99066,1e-05,1.33138]
[1776778026937,78.58,76095.84,0.0,0.99066,1e-05,1.33138]
[1776778027056,78.58,76095.84,0.0,0.99066,1e-05,1.33138]
[1776778027158,78.58,76095.55,0.0,0.99066,1e-05,1.33164]
[1776778029756,78.58,76096.38,0.0,0.99066,1e-05,1.33114]
[1776778033907,78.58,76091.57,0.0,0.99063,1e-05,1.33494]
[1776778034981,78.58,76091.57,0.0,0.99063,1e-05,1.33494]
[1776778035189,78.58,76091.57,0.0,0.99063,1e-05,1.33494]
[1776778035079,78.58,76081.1,0.0,0.99057,1e-05,1.3427]
[1776778035921,78.58,76078.33,0.0,0.99055,1e-05,1.34479]
[1776778037750,78.58,76077.06,0.0,0.99054,1e-05,1.34575]
[1776778043212,78.58,76078.22,0.0,0.99055,1e-05,1.34503]
[1776778043439,78.58,76080.06,0.0,0.99056,1e-05,1.3437]
[1776778043796,78.58,76080.06,0.0,0.99056,1e-05,1.3437]
[1776778043936,78.58,76080.06,0.0,0.99056,1e-05,1.3437]
[1776778043976,78.58,76080.02,0.0,0.99056,1e-05,1.34376]
[1776778045399,78.59,76079.58,0.0,0.99056,1e-05,1.34411]
[1776778051026,78.59,76078.16,0.0,0.99056,1e-05,1.34364]
[1776778054047,78.59,76086.49,0.0,0.99061,1e-05,1.33758]
[1776778054606,78.59,76086.49,0.0,0.99061,1e-05,1.33758]
[1776778054689,78.59,76086.49,0.0,0.99061,1e-05,1.33758]
[1776778054866,78.59,76086.49,0.0,0.99061,1e-05,1.33758]
[1776778055054,78.59,76090.51,0.0,0.99063,1e-05,1.33466]
[1776778056060,78.59,76093.54,0.0,0.99065,1e-05,1.33248]
[1776778057531,78.59,76094.94,0.0,0.99066,1e-05,1.3315]
[1776778059631,78.59,76097.09,0.0,0.99067,1e-05,1.33002]
[1776778059694,78.59,76097.09,0.0,0.99067,1e-05,1.33002]
[1776778059842,78.59,76097.09,0.0,0.99067,1e-05,1.33002]
[1776778059939,78.59,76097.09,0.0,0.99067,1e-05,1.33002]
[1776778060088,78.59,76095.35,0.0,0.99066,1e-05,1.33135]
[1776778062102,78.59,76092.39,0.0,0.99064,1e-05,1.33361]
[1776778062905,78.59,76092.39,0.0,0.99064,1e-05,1.33361]
[1776778062996,78.59,76092.39,0.0,0.99064,1e-05,1.33361]
[1776778063192,78.59,76092.39,0.0,0.99064,1e-05,1.33361]
[1776778069152,78.6,76091.7,0.0,0.99063,1e-05,1.33444]
[1776778069498,78.6,76091.7,0.0,0.99063,1e-05,1.33444]
[1776778069693,78.6,76091.7,0.0,0.99063,1e-05,1.33444]
[1776778069780,78.6,76091.7,0.0,0.99063,1e-05,1.33444]
[1776778069936,78.6,76091.7,0.0,0.99063,1e-05,1.33444]
[1776778070160,78.6,76090.56,0.0,0.99063,1e-05,1.33532]
[1776778075194,78.6,76091.76,0.0,0.99063,1e-05,1.33466]
[1776778076020,78.6,76091.76,0.0,0.99063,1e-05,1.33466]
[1776778076193,78.6,76091.76,0.0,0.99063,1e-05,1.33466]
[1776778076657,78.6,76091.76,0.0,0.99063,1e-05,1.33471]
[1776778076695,78.6,76091.76,0.0,0.99063,1e-05,1.33471]
[1776778077208,78.6,76091.8,0.0,0.99063,1e-05,1.33472]
[1776778079050,78.6,76091.8,0.0,0.99063,1e-05,1.33472]
[1776778079686,78.6,76090.95,0.0,0.99063,1e-05,1.33543]
[1776778080229,78.6,76088.1,0.0,0.99061,1e-05,1.33757]
[1776778081236,78.6,76076.83,0.0,0.99054,1e-05,1.34593]
[1776778081837,78.6,76076.83,0.0,0.99054,1e-05,1.34593]
[1776778081876,78.6,76076.83,0.0,0.99054,1e-05,1.34593]
[1776778081944,78.6,76076.83,0.0,0.99054,1e-05,1.34593]
[1776778082243,78.6,76068.02,0.0,0.99049,1e-05,1.35249]
[1776778083255,78.6,76061.92,0.0,0.99045,1e-05,1.35704]
[1776778084260,78.6,76048.66,0.0,0.99037,1e-05,1.36696]
[1776778085267,78.6,76043.76,0.0,0.99034,1e-05,1.37063]
[1776778086154,78.6,76043.76,0.0,0.99034,1e-05,1.37063]
[1776778088405,78.6,76045.21,0.0,0.99035,1e-05,1.36949]
[1776778088441,78.6,76045.21,0.0,0.99035,1e-05,1.36949]
[1776778088673,78.6,76045.21,0.0,0.99035,1e-05,1.36949]
[1776778088694,78.6,76045.21,0.0,0.99035,1e-05,1.36949]
[1776778089295,78.6,76040.02,0.0,0.99031,1e-05,1.37335]
[1776778093183,78.6,76037.72,0.0,0.9903,1e-05,1.375]
[1776778093439,78.6,76037.55,0.0,0.9903,1e-05,1.3751]
[1776778099365,78.6,76036.16,0.0,0.99029,1e-05,1.37597]
[1776778103337,78.6,76035.98,0.0,0.99029,1e-05,1.37607]
[1776778102386,78.6,76045.6,0.0,0.99035,1e-05,1.36878]
[1776778103435,78.6,76045.6,0.0,0.99035,1e-05,1.36878]
[1776778104300,78.6,76045.6,0.0,0.99035,1e-05,1.36878]
[1776778103438,78.6,76052.2,0.0,0.99039,1e-05,1.36381]
[1776778104442,78.6,76052.2,0.0,0.99039,1e-05,1.36381]
[1776778104538,78.6,76053.09,0.0,0.9904,1e-05,1.36314]
[1776778106512,78.6,76053.71,0.0,0.9904,1e-05,1.36267]
[1776778106928,78.6,76053.71,0.0,0.9904,1e-05,1.36267]
[1776778106942,78.6,76053.71,0.0,0.9904,1e-05,1.36267]
[1776778109436,78.6,76057.74,0.0,0.99043,1e-05,1.35964]
[1776778111417,78.6,76059.3,0.0,0.99044,1e-05,1.35848]
[1776778111435,78.6,76059.3,0.0,0.99044,1e-05,1.35848]
[1776778111782,78.6,76059.3,0.0,0.99044,1e-05,1.35848]
[1776778111937,78.6,76059.3,0.0,0.99044,1e-05,1.35848]
[1776778112012,78.6,76056.05,0.0,0.99043,1e-05,1.35921]
[1776778115693,78.6,76053.72,0.0,0.99041,1e-05,1.36095]
[1776778118500,78.6,76056.5,0.0,0.99043,1e-05,1.35887]
[1776778120492,78.6,76056.42,0.0,0.99043,1e-05,1.35893]
[1776778120687,78.6,76056.42,0.0,0.99043,1e-05,1.35893]
[1776778122235,78.6,76056.39,0.0,0.99043,1e-05,1.35896]
[1776778122290,78.6,76058.42,0.0,0.99044,1e-05,1.35745]
[1776778122437,78.6,76058.42,0.0,0.99044,1e-05,1.35745]
[1776778127563,78.6,76061.44,0.0,0.99046,1e-05,1.35522]
[1776778129451,78.6,76061.03,0.0,0.99046,1e-05,1.35554]
[1776778129701,78.6,76061.03,0.0,0.99046,1e-05,1.35554]
[1776778132265,78.6,76063.07,0.0,0.99047,1e-05,1.35404]
[1776778132361,78.6,76063.15,0.0,0.99047,1e-05,1.354]
[1776778132436,78.6,76063.15,0.0,0.99047,1e-05,1.354]
[1776778133652,78.6,76064.83,0.0,0.99048,1e-05,1.35276]
[1776778133694,78.6,76064.83,0.0,0.99048,1e-05,1.35276]
[1776778133754,78.6,76067.74,0.0,0.9905,1e-05,1.35061]
[1776778139622,78.6,76065.84,0.0,0.99049,1e-05,1.35209]
[1776778139692,78.6,76065.84,0.0,0.99049,1e-05,1.35209]
[1776778139790,78.6,76064.5,0.0,0.99048,1e-05,1.35311]
[1776778140537,78.6,76064.5,0.0,0.99048,1e-05,1.35311]
[1776778140692,78.6,76064.5,0.0,0.99048,1e-05,1.35311]
[1776778145696,78.6,76063.95,0.0,0.99047,1e-05,1.35358]
[1776778147906,78.6,76063.89,0.0,0.99047,1e-05,1.35364]
[1776778147935,78.6,76063.89,0.0,0.99047,1e-05,1.35364]
[1776778148051,78.6,76063.89,0.0,0.99047,1e-05,1.35364]
[1776778148191,78.6,76063.89,0.0,0.99047,1e-05,1.35364]
[1776778148265,78.6,76062.5,0.0,0.99047,1e-05,1.35469]
[1776778153754,78.6,76060.84,0.0,0.99046,1e-05,1.35597]
[1776778157344,78.6,76063.22,0.0,0.99047,1e-05,1.35421]
[1776778157437,78.6,76062.64,0.0,0.99047,1e-05,1.35465]
[1776778157780,78.6,76062.25,0.0,0.99046,1e-05,1.35495]
[1776778163821,78.6,76059.82,0.0,0.99045,1e-05,1.35679]
[1776778165696,78.6,76059.82,0.0,0.99045,1e-05,1.35679]
[1776778169937,78.6,76061.98,0.0,0.99046,1e-05,1.35521]
[1776778170191,78.6,76061.98,0.0,0.99046,1e-05,1.35521]
[1776778176368,78.6,76063.16,0.0,0.99048,1e-05,1.35271]
[1776778176441,78.6,76063.41,0.0,0.99048,1e-05,1.35253]
[1776778176624,78.6,76063.41,0.0,0.99048,1e-05,1.35253]
[1776778176694,78.6,76063.41,0.0,0.99048,1e-05,1.35253]
[1776778176912,78.6,76060.28,0.0,0.99046,1e-05,1.35487]
[1776778177920,78.6,76052.82,0.0,0.99042,1e-05,1.36045]
[1776778178740,78.6,76052.82,0.0,0.99042,1e-05,1.36045]
[1776778178939,78.6,76052.82,0.0,0.99042,1e-05,1.36045]
[1776778179070,78.6,76052.82,0.0,0.99042,1e-05,1.36045]
[1776778179195,78.6,76052.82,0.0,0.99042,1e-05,1.36045]
[1776778179296,78.6,76045.99,0.0,0.99037,1e-05,1.36556]
[1776778184969,78.6,76045.83,0.0,0.99037,1e-05,1.36561]
[1776778186419,78.6,76045.83,0.0,0.99037,1e-05,1.36561]
[1776778186437,78.6,76045.75,0.0,0.99037,1e-05,1.36566]
[1776778186983,78.6,76044.97,0.0,0.99037,1e-05,1.36624]
[1776778187680,78.6,76044.97,0.0,0.99037,1e-05,1.36624]
[1776778187689,78.6,76044.97,0.0,0.99037,1e-05,1.36624]
[1776778193181,78.6,76047.3,0.0,0.99038,1e-05,1.36444]
[1776778193195,78.6,76047.3,0.0,0.99038,1e-05,1.36444]
[1776778193330,78.6,76047.3,0.0,0.99038,1e-05,1.36444]
[1776778193383,78.6,76047.34,0.0,0.99038,1e-05,1.3644]
[1776778193445,78.6,76047.34,0.0,0.99038,1e-05,1.3644]
[1776778193530,78.6,76047.34,0.0,0.99038,1e-05,1.3644]
[1776778195039,78.6,76053.06,0.0,0.99042,1e-05,1.36011]
[1776778197039,78.6,76054.24,0.0,0.99043,1e-05,1.35923]
[1776778197196,78.6,76054.24,0.0,0.99043,1e-05,1.35923]
[1776778197297,78.6,76056.67,0.0,0.99044,1e-05,1.35742]
[1776778197532,78.6,76056.67,0.0,0.99044,1e-05,1.35742]
[1776778197691,78.6,76056.67,0.0,0.99044,1e-05,1.35742]
[1776778198059,78.6,76059.2,0.0,0.99046,1e-05,1.35554]
[1776778201184,78.6,76059.91,0.0,0.99046,1e-05,1.35503]
[1776778201261,78.6,76040.61,0.0,0.99034,1e-05,1.36947]
[1776778202094,78.6,76031.29,0.0,0.99028,1e-05,1.3765]
[1776778203101,78.6,76033.42,0.0,0.9903,1e-05,1.37488]
[1776778204380,78.6,76033.42,0.0,0.9903,1e-05,1.37488]
[1776778204384,78.6,76030.38,0.0,0.99028,1e-05,1.37711]
[1776778205115,78.6,76024.52,0.0,0.99024,1e-05,1.38154]
[1776778207129,78.6,76023.42,0.0,0.99023,1e-05,1.38231]
[1776778208136,78.6,76005.55,0.0,0.99012,1e-05,1.39586]
[1776778210150,78.6,76008.15,0.0,0.99014,1e-05,1.39378]
[1776778211159,78.6,76004.36,0.0,0.99012,1e-05,1.39661]
[1776778212165,78.6,75999.54,0.0,0.99009,1e-05,1.40024]
[1776778213172,78.6,75988.43,0.0,0.99002,1e-05,1.4087]
[1776778214179,78.59,75979.4,0.0,0.98996,1e-05,1.41559]
[1776778215186,78.59,75978.82,0.0,0.98996,1e-05,1.41595]
[1776778216193,78.59,75976.6,0.0,0.98994,1e-05,1.41757]
[1776778217200,78.59,75980.04,0.0,0.98996,1e-05,1.41481]
[1776778218207,78.59,75982.67,0.0,0.98998,1e-05,1.41268]
[1776778219214,78.59,75993.71,0.0,0.99005,1e-05,1.40409]
[1776778220221,78.59,76003.9,0.0,0.99012,1e-05,1.3962]
[1776778221228,78.59,76004.64,0.0,0.99012,1e-05,1.39556]
[1776778222235,78.59,76004.32,0.0,0.99012,1e-05,1.39568]
[1776778224249,78.59,76007.63,0.0,0.99015,1e-05,1.39309]
[1776778225256,78.59,76018.31,0.0,0.99021,1e-05,1.38491]
[1776778226263,78.58,76026.63,0.0,0.99027,1e-05,1.37855]
[1776778227270,78.58,76029.84,0.0,0.99029,1e-05,1.37609]
[1776778228277,78.58,76028.72,0.0,0.99028,1e-05,1.3769]
[1776778230291,78.58,76022.16,0.0,0.99024,1e-05,1.38178]
[1776778231298,78.58,76016.82,0.0,0.99022,1e-05,1.38412]
[1776778231843,78.58,76016.82,0.0,0.99022,1e-05,1.38412]
[1776778232306,78.58,75978.63,0.0,0.98997,1e-05,1.4133]
[1776778233316,78.58,75951.88,0.0,0.9898,1e-05,1.43408]
[1776778234323,78.58,75965.12,0.0,0.98989,1e-05,1.42392]
[1776778235447,78.58,75965.12,0.0,0.98989,1e-05,1.42392]
[1776778235516,78.58,75965.83,0.0,0.98989,1e-05,1.42326]
[1776778235772,78.58,75965.83,0.0,0.98989,1e-05,1.42326]
[1776778237347,78.58,75945.52,0.0,0.98976,1e-05,1.43888]
[1776778238354,78.58,75940.32,0.0,0.98973,1e-05,1.44282]
[1776778239577,78.58,75938.98,0.0,0.98972,1e-05,1.44374]
[1776778241375,78.57,75933.43,0.0,0.98969,1e-05,1.44781]
[1776778243389,78.57,75938.35,0.0,0.98972,1e-05,1.44363]
[1776778245403,78.57,75942.81,0.0,0.98975,1e-05,1.43983]
[1776778246466,78.57,75951.87,0.0,0.98981,1e-05,1.4326]
[1776778247417,78.57,75961.95,0.0,0.98988,1e-05,1.42461]
[1776778248424,78.56,75965.83,0.0,0.98991,1e-05,1.42147]
[1776778249431,78.56,75965.43,0.0,0.9899,1e-05,1.42167]
[1776778250442,78.56,75968.68,0.0,0.98993,1e-05,1.41904]
[1776778251448,78.56,75975.77,0.0,0.98997,1e-05,1.41345]
[1776778253462,78.56,75970.42,0.0,0.98994,1e-05,1.41738]
[1776778255479,78.56,75979.54,0.0,0.99,1e-05,1.41015]
[1776778257493,78.55,75979.28,0.0,0.99001,1e-05,1.40928]
[1776778258500,78.54,75981.76,0.0,0.99002,1e-05,1.40729]
[1776778259507,78.54,75973.51,0.0,0.98997,1e-05,1.41357]
[1776778260514,78.54,75963.1,0.0,0.98991,1e-05,1.42155]
[1776778261527,78.54,75953.81,0.0,0.98985,1e-05,1.42868]
[1776778261990,78.54,75953.81,0.0,0.98985,1e-05,1.42868]
[1776778262534,78.54,75939.2,0.0,0.98975,1e-05,1.44]
[1776778263543,78.54,75934.8,0.0,0.98972,1e-05,1.44334]
[1776778264550,78.54,75949.05,0.0,0.98982,1e-05,1.43204]
[1776778265557,78.54,75955.54,0.0,0.98986,1e-05,1.42684]
[1776778266046,78.54,75955.54,0.0,0.98986,1e-05,1.42684]
[1776778266566,78.54,75953.02,0.0,0.98985,1e-05,1.42868]
[1776778267571,78.53,75956.88,0.0,0.98987,1e-05,1.42556]
[1776778268578,78.53,75962.88,0.0,0.98991,1e-05,1.42068]
[1776778269585,78.53,75965.43,0.0,0.98993,1e-05,1.4187]
[1776778270621,78.53,75969.65,0.0,0.98996,1e-05,1.41524]
[1776778271606,78.53,75991.95,0.0,0.9901,1e-05,1.39808]
[1776778272613,78.52,75996.49,0.0,0.99014,1e-05,1.39367]
[1776778275634,78.52,75984.75,0.0,0.99006,1e-05,1.4025]
[1776778276654,78.52,75983.65,0.0,0.99006,1e-05,1.40328]
[1776778278666,78.52,75963.68,0.0,0.98993,1e-05,1.41862]
[1776778279674,78.52,75957.94,0.0,0.98989,1e-05,1.423]
[1776778280682,78.52,75961.28,0.0,0.98992,1e-05,1.42031]
[1776778281689,78.51,75956.45,0.0,0.98988,1e-05,1.42396]
[1776778282696,78.51,75952.0,0.0,0.98986,1e-05,1.42732]
[1776778284278,78.51,75944.19,0.0,0.98981,1e-05,1.43319]
[1776778284711,78.51,75936.1,0.0,0.98975,1e-05,1.43952]
[1776778285717,78.51,75939.78,0.0,0.98978,1e-05,1.43651]
[1776778286724,78.51,75945.32,0.0,0.98982,1e-05,1.43204]
[1776778288738,78.51,75938.05,0.0,0.98977,1e-05,1.43748]
[1776778291877,78.5,75937.86,0.0,0.98977,1e-05,1.43737]
[1776778291939,78.5,75937.86,0.0,0.98977,1e-05,1.43737]
[1776778291978,78.5,75935.65,0.0,0.98977,1e-05,1.43708]
[1776778292766,78.5,75932.52,0.0,0.98975,1e-05,1.43953]
[1776778293773,78.5,75923.04,0.0,0.98969,1e-05,1.44686]
[1776778294780,78.5,75919.92,0.0,0.98967,1e-05,1.44918]
[1776778295787,78.49,75920.17,0.0,0.98968,1e-05,1.44869]
[1776778296885,78.49,75920.17,0.0,0.98968,1e-05,1.44869]
[1776778296943,78.49,75920.17,0.0,0.98968,1e-05,1.44869]
[1776778298809,78.49,75931.06,0.0,0.98975,1e-05,1.43967]
[1776778300523,78.49,75931.06,0.0,0.98975,1e-05,1.43967]
[1776778300555,78.49,75929.57,0.0,0.98974,1e-05,1.4407]
[1776778300701,78.49,75929.57,0.0,0.98974,1e-05,1.4407]
[1776778300727,78.49,75929.57,0.0,0.98974,1e-05,1.4407]
[1776778300936,78.49,75929.57,0.0,0.98974,1e-05,1.4407]
[1776778301830,78.49,75935.11,0.0,0.98978,1e-05,1.43609]
[1776778304851,78.48,75943.56,0.0,0.98984,1e-05,1.42911]
[1776778305888,78.48,75943.56,0.0,0.98984,1e-05,1.42911]
[1776778305941,78.48,75943.56,0.0,0.98984,1e-05,1.42911]
[1776778305981,78.48,75945.97,0.0,0.98986,1e-05,1.42712]
[1776778306865,78.48,75954.56,0.0,0.98991,1e-05,1.42033]
[1776778307872,78.48,75967.59,0.0,0.99,1e-05,1.41024]
[1776778308879,78.48,75975.24,0.0,0.99005,1e-05,1.40418]
[1776778309886,78.48,75979.41,0.0,0.99007,1e-05,1.40091]
[1776778310893,78.48,75976.19,0.0,0.99005,1e-05,1.40332]
[1776778312907,78.47,75979.01,0.0,0.99007,1e-05,1.40103]
[1776778313918,78.47,75987.47,0.0,0.99013,1e-05,1.39449]
[1776778314925,78.47,76002.19,0.0,0.99022,1e-05,1.38323]
[1776778315932,78.47,76002.4,0.0,0.99022,1e-05,1.38305]
[1776778316939,78.47,75985.21,0.0,0.99011,1e-05,1.39613]
[1776778317946,78.47,75974.8,0.0,0.99005,1e-05,1.40407]
[1776778318953,78.47,75974.4,0.0,0.99004,1e-05,1.40431]
[1776778320969,78.47,75980.16,0.0,0.99008,1e-05,1.39976]
[1776778321976,78.47,75975.9,0.0,0.99006,1e-05,1.40298]
[1776778322984,78.47,75985.38,0.0,0.99012,1e-05,1.39565]
[1776778323990,78.47,76005.68,0.0,0.99025,1e-05,1.38014]
[1776778324997,78.47,76023.97,0.0,0.99036,1e-05,1.36632]
[1776778326004,78.47,76024.8,0.0,0.99036,1e-05,1.3657]
[1776778329035,78.47,76019.96,0.0,0.99033,1e-05,1.36937]
[1776778330041,78.47,76013.76,0.0,0.9903,1e-05,1.37405]
[1776778331049,78.47,76003.86,0.0,0.99023,1e-05,1.38154]
[1776778332056,78.47,75995.3,0.0,0.99018,1e-05,1.38802]
[1776778334070,78.47,75993.12,0.0,0.99017,1e-05,1.38962]
[1776778335081,78.47,75981.02,0.0,0.99009,1e-05,1.39884]
[1776778336088,78.47,75972.82,0.0,0.99004,1e-05,1.40508]
[1776778337094,78.47,75973.57,0.0,0.99004,1e-05,1.40444]
[1776778338102,78.47,75979.35,0.0,0.99008,1e-05,1.39994]
[1776778339109,78.47,75988.45,0.0,0.99014,1e-05,1.39291]
[1776778340116,78.46,75987.18,0.0,0.99013,1e-05,1.39384]
[1776778341123,78.46,75990.22,0.0,0.99015,1e-05,1.39148]
[1776778342130,78.46,75987.69,0.0,0.99014,1e-05,1.39337]
[1776778343137,78.46,75973.45,0.0,0.99005,1e-05,1.40425]
[1776778344144,78.46,75962.21,0.0,0.98997,1e-05,1.41285]
[1776778345152,78.46,75958.68,0.0,0.98995,1e-05,1.4155]
[1776778346159,78.46,75954.26,0.0,0.98992,1e-05,1.41884]
[1776778347166,78.46,75947.37,0.0,0.98988,1e-05,1.42411]
[1776778348173,78.46,75943.99,0.0,0.98986,1e-05,1.42664]
[1776778349180,78.46,75940.78,0.0,0.98984,1e-05,1.42904]
[1776778351194,78.46,75937.38,0.0,0.98983,1e-05,1.42972]
[1776778354215,78.45,75933.68,0.0,0.98981,1e-05,1.43227]
[1776778355972,78.45,75933.61,0.0,0.98981,1e-05,1.43221]
[1776778356194,78.45,75933.61,0.0,0.98981,1e-05,1.43221]
[1776778357235,78.45,75936.06,0.0,0.98983,1e-05,1.43006]
[1776778358243,78.45,75932.96,0.0,0.98981,1e-05,1.43237]
[1776778359250,78.45,75928.3,0.0,0.98978,1e-05,1.4359]
[1776778364285,78.44,75925.52,0.0,0.98977,1e-05,1.43747]
[1776778365296,78.44,75931.2,0.0,0.9898,1e-05,1.4329]
[1776778366300,78.44,75950.01,0.0,0.98993,1e-05,1.41812]
[1776778367307,78.44,75963.11,0.0,0.99001,1e-05,1.4079]
[1776778368314,78.44,75959.92,0.0,0.98999,1e-05,1.41029]
[1776778371335,78.43,75955.05,0.0,0.98996,1e-05,1.41383]
[1776778372342,78.43,75940.16,0.0,0.98987,1e-05,1.42532]
[1776778373350,78.43,75940.27,0.0,0.98987,1e-05,1.42513]
[1776778374356,78.43,75937.57,0.0,0.98985,1e-05,1.42713]
[1776778375365,78.43,75931.99,0.0,0.98982,1e-05,1.43138]
[1776778376372,78.43,75934.87,0.0,0.98984,1e-05,1.42902]
[1776778377379,78.43,75948.04,0.0,0.98992,1e-05,1.41865]
[1776778378388,78.43,75955.32,0.0,0.98997,1e-05,1.41292]
[1776778379399,78.42,75961.58,0.0,0.99001,1e-05,1.408]
[1776778381413,78.43,75951.92,0.0,0.98994,1e-05,1.41597]
[1776778382420,78.43,75948.45,0.0,0.98992,1e-05,1.41866]
[1776778383427,78.43,75941.81,0.0,0.98988,1e-05,1.42383]
[1776778384434,78.43,75944.62,0.0,0.9899,1e-05,1.42164]
[1776778385441,78.43,75954.61,0.0,0.98996,1e-05,1.41411]
[1776778386448,78.43,75964.87,0.0,0.99002,1e-05,1.40643]
[1776778387455,78.44,75972.99,0.0,0.99007,1e-05,1.40044]
[1776778388462,78.44,75970.56,0.0,0.99006,1e-05,1.40257]
[1776778391483,78.45,75962.37,0.0,0.99,1e-05,1.40966]
[1776778392490,78.45,75948.54,0.0,0.98991,1e-05,1.42037]
[1776778393497,78.45,75938.88,0.0,0.98985,1e-05,1.42779]
[1776778394503,78.45,75931.71,0.0,0.9898,1e-05,1.43328]
[1776778396518,78.44,75927.38,0.0,0.98977,1e-05,1.43643]
[1776778397524,78.44,75921.55,0.0,0.98974,1e-05,1.44088]
[1776778399539,78.44,75918.95,0.0,0.98972,1e-05,1.44266]
[1776778401528,78.44,75919.7,0.0,0.98973,1e-05,1.44193]
[1776778401689,78.44,75919.7,0.0,0.98973,1e-05,1.44193]
[1776778401735,78.44,75917.65,0.0,0.98972,1e-05,1.4434]
[1776778402559,78.44,75910.58,0.0,0.98967,1e-05,1.44884]
[1776778404574,78.43,75908.13,0.0,0.98966,1e-05,1.45048]
[1776778409609,78.42,75902.92,0.0,0.98963,1e-05,1.45383]
[1776778410616,78.42,75899.91,0.0,0.98961,1e-05,1.45605]
[1776778413637,78.42,75898.19,0.0,0.98961,1e-05,1.45515]
[1776778414644,78.42,75905.75,0.0,0.98967,1e-05,1.449]
[1776778416658,78.41,75904.61,0.0,0.98966,1e-05,1.44959]
[1776778417665,78.41,75898.85,0.0,0.98962,1e-05,1.454]
[1776778419679,78.39,75893.85,0.0,0.9896,1e-05,1.4562]
[1776778424714,78.38,75895.59,0.0,0.98962,1e-05,1.45399]
[1776778425721,78.38,75900.79,0.0,0.98966,1e-05,1.44971]
[1776778427737,78.38,75912.96,0.0,0.98974,1e-05,1.43981]
[1776778428741,78.38,75928.81,0.0,0.98985,1e-05,1.42724]
[1776778429749,78.38,75934.97,0.0,0.98989,1e-05,1.42232]
[1776778430756,78.38,75941.06,0.0,0.98993,1e-05,1.41749]
[1776778432771,78.37,75937.17,0.0,0.9899,1e-05,1.42032]
[1776778437808,78.37,75934.06,0.0,0.98989,1e-05,1.42225]
[1776778438813,78.37,75930.03,0.0,0.98986,1e-05,1.42529]
[1776778439821,78.37,75925.54,0.0,0.98983,1e-05,1.4287]
[1776778440828,78.37,75907.1,0.0,0.98971,1e-05,1.44306]
[1776778441835,78.36,75901.55,0.0,0.98968,1e-05,1.44733]
[1776778442842,78.36,75899.2,0.0,0.98966,1e-05,1.44905]
[1776778445864,78.36,75899.81,0.0,0.98967,1e-05,1.44811]
[1776778448760,78.36,75901.09,0.0,0.98968,1e-05,1.44695]
[1776778448941,78.36,75898.69,0.0,0.98967,1e-05,1.44869]
[1776778453466,78.35,75896.61,0.0,0.98966,1e-05,1.44974]
[1776778453705,78.35,75896.61,0.0,0.98966,1e-05,1.44974]
[1776778453921,78.35,75902.98,0.0,0.9897,1e-05,1.4444]
[1776778454843,78.35,75902.98,0.0,0.9897,1e-05,1.4444]
[1776778454939,78.35,75902.98,0.0,0.9897,1e-05,1.4444]
[1776778455021,78.34,75908.26,0.0,0.98974,1e-05,1.43994]
[1776778455935,78.34,75913.09,0.0,0.98977,1e-05,1.43614]
[1776778457950,78.34,75905.85,0.0,0.98973,1e-05,1.44156]
[1776778458921,78.34,75905.85,0.0,0.98973,1e-05,1.44156]
[1776778458943,78.34,75905.85,0.0,0.98973,1e-05,1.44156]
[1776778458996,78.34,75902.07,0.0,0.9897,1e-05,1.44427]
[1776778459965,78.34,75907.48,0.0,0.98974,1e-05,1.44]
[1776778461501,78.34,75907.48,0.0,0.98974,1e-05,1.44]
[1776778461694,78.34,75907.48,0.0,0.98974,1e-05,1.44]
[1776778461785,78.33,75910.63,0.0,0.98976,1e-05,1.43724]
[1776778462020,78.33,75910.63,0.0,0.98976,1e-05,1.43724]
[1776778462211,78.33,75910.63,0.0,0.98976,1e-05,1.43724]
[1776778462306,78.33,75907.02,0.0,0.98974,1e-05,1.43994]
[1776778462984,78.33,75901.65,0.0,0.98971,1e-05,1.44403]
[1776778465703,78.33,75901.44,0.0,0.9897,1e-05,1.4442]
[1776778465717,78.33,75902.05,0.0,0.98971,1e-05,1.44342]
[1776778465949,78.33,75902.05,0.0,0.98971,1e-05,1.44342]
[1776778466437,78.33,75902.05,0.0,0.98971,1e-05,1.44342]
[1776778466697,78.33,75902.05,0.0,0.98971,1e-05,1.44342]
[1776778466735,78.33,75901.51,0.0,0.98971,1e-05,1.4437]
[1776778471528,78.32,75900.68,0.0,0.98971,1e-05,1.44377]
[1776778471692,78.32,75900.68,0.0,0.98971,1e-05,1.44377]
[1776778471793,78.32,75902.15,0.0,0.98973,1e-05,1.4407]
[1776778471997,78.32,75902.15,0.0,0.98973,1e-05,1.4407]
[1776778472203,78.32,75902.15,0.0,0.98973,1e-05,1.4407]
[1776778473878,78.32,75900.77,0.0,0.98972,1e-05,1.44151]
[1776778473942,78.32,75900.77,0.0,0.98972,1e-05,1.44151]
[1776778475714,78.31,75900.87,0.0,0.98973,1e-05,1.44129]
[1776778475775,78.31,75898.81,0.0,0.98971,1e-05,1.44277]
[1776778475938,78.31,75898.81,0.0,0.98971,1e-05,1.44277]
[1776778476109,78.31,75900.85,0.0,0.98973,1e-05,1.44102]
[1776778480210,78.31,75900.93,0.0,0.98973,1e-05,1.44054]
[1776778480600,78.31,75900.93,0.0,0.98973,1e-05,1.44054]
[1776778480696,78.31,75900.93,0.0,0.98973,1e-05,1.44054]
[1776778480780,78.31,75899.3,0.0,0.98972,1e-05,1.44169]
[1776778482152,78.3,75901.55,0.0,0.98974,1e-05,1.43963]
[1776778483159,78.3,75919.86,0.0,0.98986,1e-05,1.42514]
[1776778484166,78.3,75931.67,0.0,0.98994,1e-05,1.41583]
[1776778485814,78.3,75931.67,0.0,0.98994,1e-05,1.41583]
[1776778485821,78.3,75927.72,0.0,0.98991,1e-05,1.41881]
[1776778486559,78.3,75927.72,0.0,0.98991,1e-05,1.41881]
[1776778486829,78.3,75928.06,0.0,0.98992,1e-05,1.41845]
[1776778487105,78.3,75928.06,0.0,0.98992,1e-05,1.41845]
[1776778487217,78.3,75928.06,0.0,0.98992,1e-05,1.41845]
[1776778487445,78.3,75928.06,0.0,0.98992,1e-05,1.41845]
[1776778489202,78.3,75923.34,0.0,0.98989,1e-05,1.42185]
[1776778490565,78.3,75923.34,0.0,0.98989,1e-05,1.42185]
[1776778490695,78.3,75923.34,0.0,0.98989,1e-05,1.42185]
[1776778490758,78.29,75917.15,0.0,0.98985,1e-05,1.42658]
[1776778490967,78.29,75917.15,0.0,0.98985,1e-05,1.42658]
[1776778491200,78.29,75917.15,0.0,0.98985,1e-05,1.42658]
[1776778493230,78.29,75910.54,0.0,0.98981,1e-05,1.43142]
[1776778494392,78.29,75910.54,0.0,0.98981,1e-05,1.43142]
[1776778494436,78.29,75910.54,0.0,0.98981,1e-05,1.43142]
[1776778494483,78.29,75912.65,0.0,0.98982,1e-05,1.42965]
[1776778495299,78.29,75912.65,0.0,0.98982,1e-05,1.42965]
[1776778495439,78.29,75912.65,0.0,0.98982,1e-05,1.42965]
[1776778495492,78.29,75920.51,0.0,0.98987,1e-05,1.42339]
[1776778496251,78.29,75924.48,0.0,0.9899,1e-05,1.42019]
[1776778497258,78.29,75927.42,0.0,0.98992,1e-05,1.4178]
[1776778498265,78.29,75934.28,0.0,0.98997,1e-05,1.41238]
[1776778499341,78.29,75934.28,0.0,0.98997,1e-05,1.41238]
[1776778499440,78.29,75934.28,0.0,0.98997,1e-05,1.41238]
[1776778499840,78.29,75934.28,0.0,0.98997,1e-05,1.41238]
[1776778499489,78.28,75933.3,0.0,0.98996,1e-05,1.41306]
[1776778499930,78.28,75933.3,0.0,0.98996,1e-05,1.41306]
[1776778502202,78.28,75930.11,0.0,0.98994,1e-05,1.41536]
[1776778502441,78.28,75930.11,0.0,0.98994,1e-05,1.41536]
[1776778502504,78.28,75926.95,0.0,0.98992,1e-05,1.41773]
[1776778503208,78.28,75926.95,0.0,0.98992,1e-05,1.41773]
[1776778503441,78.28,75926.95,0.0,0.98992,1e-05,1.41773]
[1776778503443,78.28,75922.89,0.0,0.9899,1e-05,1.4208]
[1776778507236,78.28,75922.62,0.0,0.9899,1e-05,1.42071]
[1776778507439,78.28,75922.62,0.0,0.9899,1e-05,1.42071]
[1776778507540,78.27,75928.29,0.0,0.98994,1e-05,1.41532]
[1776778508335,78.27,75921.83,0.0,0.9899,1e-05,1.42025]
[1776778509527,78.27,75921.83,0.0,0.9899,1e-05,1.42025]
[1776778509692,78.27,75921.83,0.0,0.9899,1e-05,1.42025]
[1776778509744,78.27,75921.83,0.0,0.9899,1e-05,1.42025]
[1776778509793,78.27,75912.73,0.0,0.98984,1e-05,1.42726]
[1776778509948,78.27,75912.73,0.0,0.98984,1e-05,1.42726]
[1776778510349,78.26,75911.11,0.0,0.98983,1e-05,1.42841]
[1776778511355,78.26,75905.2,0.0,0.98979,1e-05,1.43293]
[1776778512628,78.26,75905.2,0.0,0.98979,1e-05,1.43293]
[1776778512703,78.26,75905.2,0.0,0.98979,1e-05,1.43293]
[1776778512833,78.26,75906.58,0.0,0.9898,1e-05,1.43173]
[1776778513013,78.26,75906.58,0.0,0.9898,1e-05,1.43173]
[1776778513197,78.26,75906.58,0.0,0.9898,1e-05,1.43173]
[1776778513601,78.26,75912.45,0.0,0.98984,1e-05,1.42701]
[1776778515589,78.26,75911.87,0.0,0.98984,1e-05,1.42735]
[1776778515695,78.26,75911.87,0.0,0.98984,1e-05,1.42735]
[1776778515793,78.26,75908.49,0.0,0.98982,1e-05,1.42988]
[1776778516235,78.26,75908.49,0.0,0.98982,1e-05,1.42988]
[1776778516436,78.26,75908.49,0.0,0.98982,1e-05,1.42988]
[1776778516537,78.26,75909.54,0.0,0.98983,1e-05,1.42894]
[1776778518407,78.25,75907.2,0.0,0.98981,1e-05,1.43054]
[1776778519075,78.25,75907.2,0.0,0.98981,1e-05,1.43054]
[1776778519192,78.25,75907.2,0.0,0.98981,1e-05,1.43054]
[1776778521393,78.25,75907.29,0.0,0.98982,1e-05,1.43024]
[1776778521445,78.25,75907.29,0.0,0.98982,1e-05,1.43024]
[1776778521541,78.25,75897.98,0.0,0.98976,1e-05,1.43743]
[1776778522147,78.25,75897.98,0.0,0.98976,1e-05,1.43743]
[1776778522194,78.25,75897.98,0.0,0.98976,1e-05,1.43743]
[1776778522433,78.25,75894.56,0.0,0.98974,1e-05,1.43999]
[1776778523444,78.25,75890.37,0.0,0.98971,1e-05,1.44316]
[1776778524447,78.25,75877.67,0.0,0.98963,1e-05,1.45308]
[1776778525454,78.24,75880.98,0.0,0.98965,1e-05,1.45029]
[1776778526461,78.24,75885.79,0.0,0.98968,1e-05,1.44632]
[1776778527471,78.24,75883.82,0.0,0.98967,1e-05,1.44774]
[1776778528480,78.24,75867.79,0.0,0.98956,1e-05,1.46032]
[1776778529484,78.24,75861.66,0.0,0.98952,1e-05,1.46505]
[1776778530491,78.24,75855.39,0.0,0.98948,1e-05,1.46989]
[1776778531499,78.23,75836.6,0.0,0.98937,1e-05,1.48302]
[1776778532506,78.21,75829.01,0.0,0.98934,1e-05,1.48702]
[1776778533513,78.19,75832.0,0.0,0.98938,1e-05,1.48238]
[1776778534520,78.17,75827.33,0.0,0.98936,1e-05,1.48403]
[1776778535527,78.15,75829.99,0.0,0.9894,1e-05,1.47974]
[1776778537541,78.11,75834.4,0.0,0.98946,1e-05,1.47211]
[1776778538548,78.09,75838.01,0.0,0.9895,1e-05,1.46729]
[1776778539555,78.08,75844.49,0.0,0.98955,1e-05,1.46191]
[1776778541569,78.08,75846.73,0.0,0.98956,1e-05,1.45977]
[1776778542576,78.08,75843.89,0.0,0.98955,1e-05,1.46187]
[1776778543583,78.08,75834.52,0.0,0.98948,1e-05,1.46921]
[1776778544590,78.07,75830.81,0.0,0.98946,1e-05,1.47201]
[1776778545466,78.07,75830.81,0.0,0.98946,1e-05,1.47201]
[1776778545694,78.07,75830.81,0.0,0.98946,1e-05,1.47201]
[1776778546604,78.05,75836.92,0.0,0.98952,1e-05,1.465]
[1776778547611,78.04,75841.99,0.0,0.98957,1e-05,1.45917]
[1776778548333,78.04,75841.99,0.0,0.98957,1e-05,1.45917]
[1776778548618,78.03,75839.23,0.0,0.98955,1e-05,1.46121]
[1776778549681,78.03,75839.23,0.0,0.98955,1e-05,1.46121]
[1776778549731,78.03,75841.55,0.0,0.98957,1e-05,1.45918]
[1776778549952,78.03,75841.55,0.0,0.98957,1e-05,1.45918]
[1776778550632,78.03,75843.58,0.0,0.98958,1e-05,1.45739]
[1776778551540,78.03,75843.58,0.0,0.98958,1e-05,1.45739]
[1776778551692,78.03,75843.58,0.0,0.98958,1e-05,1.45739]
[1776778552646,78.03,75851.33,0.0,0.98964,1e-05,1.45088]
[1776778553663,78.02,75868.38,0.0,0.98975,1e-05,1.43721]
[1776778554667,78.02,75884.78,0.0,0.98986,1e-05,1.42418]
[1776778555674,78.02,75889.79,0.0,0.98989,1e-05,1.42015]
[1776778556681,78.02,75896.87,0.0,0.98994,1e-05,1.41453]
[1776778557690,78.02,75906.06,0.0,0.99,1e-05,1.4073]
[1776778558697,78.02,75911.01,0.0,0.99003,1e-05,1.40339]
[1776778559703,78.02,75908.5,0.0,0.99002,1e-05,1.40527]
[1776778561717,78.02,75910.93,0.0,0.99003,1e-05,1.40326]
[1776778562726,78.02,75913.13,0.0,0.99005,1e-05,1.4015]
[1776778566756,78.01,75917.77,0.0,0.99008,1e-05,1.39767]
[1776778567762,78.01,75923.16,0.0,0.99012,1e-05,1.39347]
[1776778568778,78.01,75934.23,0.0,0.99019,1e-05,1.38492]
[1776778569788,78.01,75952.68,0.0,0.9903,1e-05,1.37082]
[1776778570794,78.01,75962.77,0.0,0.99037,1e-05,1.36315]
[1776778571801,78.01,75965.87,0.0,0.99039,1e-05,1.36082]
[1776778572808,78.01,75963.02,0.0,0.99037,1e-05,1.36313]
[1776778573815,78.01,75958.38,0.0,0.99034,1e-05,1.36665]
[1776778574822,78.01,75956.57,0.0,0.99033,1e-05,1.36802]
[1776778575731,78.01,75956.57,0.0,0.99033,1e-05,1.36802]
[1776778575933,78.01,75956.57,0.0,0.99033,1e-05,1.36802]
[1776778576836,78.02,75964.01,0.0,0.99037,1e-05,1.3624]
[1776778577843,78.02,75980.14,0.0,0.99047,1e-05,1.35027]
[1776778578752,78.02,75980.14,0.0,0.99047,1e-05,1.35027]
[1776778578850,78.02,75982.37,0.0,0.99049,1e-05,1.34864]
[1776778579857,78.02,75980.66,0.0,0.99048,1e-05,1.34995]
[1776778581873,78.02,75973.63,0.0,0.99043,1e-05,1.3553]
[1776778582879,78.02,75968.8,0.0,0.9904,1e-05,1.35897]
[1776778583887,78.02,75967.04,0.0,0.99039,1e-05,1.36031]
[1776778584894,78.02,75976.59,0.0,0.99045,1e-05,1.35314]
[1776778585901,78.02,75985.75,0.0,0.99051,1e-05,1.3463]
[1776778586908,78.02,75986.55,0.0,0.99051,1e-05,1.34574]
[1776778588468,78.02,75985.95,0.0,0.99051,1e-05,1.34623]
[1776778588922,78.02,75982.86,0.0,0.99049,1e-05,1.34859]
[1776778589929,78.02,75978.75,0.0,0.99046,1e-05,1.35171]
[1776778590449,78.02,75978.75,0.0,0.99046,1e-05,1.35171]
[1776778590936,78.02,75976.52,0.0,0.99045,1e-05,1.35341]
[1776778591944,78.02,75969.83,0.0,0.99042,1e-05,1.35678]
[1776778592451,78.02,75969.83,0.0,0.99042,1e-05,1.35678]
[1776778592949,78.02,75960.8,0.0,0.99036,1e-05,1.36361]
[1776778593957,78.02,75959.06,0.0,0.99035,1e-05,1.36494]
[1776778596978,78.02,75953.68,0.0,0.99032,1e-05,1.36903]
[1776778597985,78.02,75947.53,0.0,0.99028,1e-05,1.3737]
[1776778598992,78.02,75942.69,0.0,0.99025,1e-05,1.37737]
[1776778599999,78.02,75937.19,0.0,0.99021,1e-05,1.3814]
[1776778604027,78.02,75933.0,0.0,0.99019,1e-05,1.3845]
[1776778606041,78.02,75930.94,0.0,0.99018,1e-05,1.38601]
[1776778607917,78.02,75930.94,0.0,0.99018,1e-05,1.38601]
[1776778607942,78.02,75930.94,0.0,0.99018,1e-05,1.38601]
[1776778607048,78.02,75934.28,0.0,0.9902,1e-05,1.38342]
[1776778608510,78.02,75934.28,0.0,0.9902,1e-05,1.38342]
[1776778608668,78.02,75934.28,0.0,0.9902,1e-05,1.38342]
[1776778608684,78.01,75937.64,0.0,0.99022,1e-05,1.38028]
[1776778609062,78.01,75944.62,0.0,0.99027,1e-05,1.37496]
[1776778610070,78.01,75944.62,0.0,0.99027,1e-05,1.37496]
[1776778610197,78.01,75944.62,0.0,0.99027,1e-05,1.37496]
[1776778610276,78.01,75948.72,0.0,0.9903,1e-05,1.37157]
[1776778611077,78.01,75943.97,0.0,0.99027,1e-05,1.37519]
[1776778612308,78.01,75943.97,0.0,0.99027,1e-05,1.37519]
[1776778612321,78.01,75922.63,0.0,0.99013,1e-05,1.39134]
[1776778613108,78.01,75914.8,0.0,0.99008,1e-05,1.39737]
[1776778614115,78.01,75916.0,0.0,0.99009,1e-05,1.3964]
[1776778615122,78.0,75918.98,0.0,0.99011,1e-05,1.39405]
[1776778616360,78.0,75918.98,0.0,0.99011,1e-05,1.39405]
[1776778617136,78.0,75911.72,0.0,0.99006,1e-05,1.39955]
[1776778618442,78.0,75911.72,0.0,0.99006,1e-05,1.39955]
[1776778618461,78.0,75911.73,0.0,0.99007,1e-05,1.39888]
[1776778620157,77.99,75902.81,0.0,0.99002,1e-05,1.4052]
[1776778621164,77.99,75899.17,0.0,0.98999,1e-05,1.40796]
[1776778622171,77.99,75902.07,0.0,0.99001,1e-05,1.40564]
[1776778623989,77.99,75902.07,0.0,0.99001,1e-05,1.40564]
[1776778624241,77.99,75902.2,0.0,0.99001,1e-05,1.40547]
[1776778624263,77.98,75899.02,0.0,0.99,1e-05,1.40723]
[1776778625882,77.98,75884.26,0.0,0.9899,1e-05,1.41859]
[1776778626205,77.98,75869.69,0.0,0.98981,1e-05,1.43002]
[1776778627212,77.98,75870.67,0.0,0.98982,1e-05,1.42915]
[1776778628219,77.98,75871.34,0.0,0.98982,1e-05,1.42851]
[1776778630233,77.97,75874.87,0.0,0.98985,1e-05,1.42551]
[1776778631242,77.97,75859.81,0.0,0.98975,1e-05,1.43726]
[1776778632248,77.97,75852.02,0.0,0.9897,1e-05,1.44333]
[1776778633255,77.97,75855.05,0.0,0.98972,1e-05,1.44066]
[1776778635269,77.97,75860.75,0.0,0.98976,1e-05,1.43589]
[1776778636436,77.97,75860.75,0.0,0.98976,1e-05,1.43589]
[1776778636454,77.97,75871.89,0.0,0.98983,1e-05,1.42699]
[1776778637283,77.96,75873.42,0.0,0.98984,1e-05,1.42568]
[1776778638290,77.96,75866.64,0.0,0.9898,1e-05,1.43091]
[1776778641248,77.96,75869.37,0.0,0.98982,1e-05,1.42864]
[1776778642331,77.96,75862.27,0.0,0.98978,1e-05,1.43391]
[1776778643221,77.96,75862.27,0.0,0.98978,1e-05,1.43391]
[1776778643482,77.96,75862.27,0.0,0.98978,1e-05,1.43391]
[1776778646359,77.95,75871.87,0.0,0.98984,1e-05,1.4259]
[1776778647837,77.95,75871.87,0.0,0.98984,1e-05,1.4259]
[1776778647943,77.95,75871.87,0.0,0.98984,1e-05,1.4259]
[1776778648026,77.95,75876.74,0.0,0.98987,1e-05,1.42198]
[1776778648373,77.95,75880.01,0.0,0.9899,1e-05,1.41933]
[1776778649929,77.95,75880.01,0.0,0.9899,1e-05,1.41933]
[1776778650388,77.95,75886.82,0.0,0.98994,1e-05,1.41384]
[1776778651398,77.95,75885.04,0.0,0.98994,1e-05,1.41348]
[1776778652407,77.95,75877.46,0.0,0.98989,1e-05,1.41933]
[1776778653349,77.95,75877.46,0.0,0.98989,1e-05,1.41933]
[1776778653443,77.95,75877.46,0.0,0.98989,1e-05,1.41933]
[1776778653510,77.95,75875.44,0.0,0.98988,1e-05,1.42075]
[1776778656963,77.95,75876.3,0.0,0.98989,1e-05,1.41989]
[1776778657193,77.95,75874.9,0.0,0.98988,1e-05,1.4209]
[1776778657442,77.95,75874.9,0.0,0.98988,1e-05,1.4209]
[1776778657721,77.95,75874.9,0.0,0.98988,1e-05,1.4209]
[1776778657774,77.94,75876.07,0.0,0.98989,1e-05,1.4199]
[1776778660048,77.94,75873.38,0.0,0.98987,1e-05,1.42183]
[1776778660190,77.94,75873.38,0.0,0.98987,1e-05,1.42183]
[1776778660976,77.94,75873.38,0.0,0.98987,1e-05,1.42183]
[1776778660462,77.94,75869.49,0.0,0.98985,1e-05,1.42479]
[1776778661193,77.94,75869.49,0.0,0.98985,1e-05,1.42479]
[1776778661469,77.94,75867.66,0.0,0.98984,1e-05,1.42612]
[1776778662477,77.94,75863.48,0.0,0.98981,1e-05,1.42931]
[1776778663483,77.94,75851.63,0.0,0.98973,1e-05,1.43856]
[1776778664491,77.94,75848.11,0.0,0.98971,1e-05,1.44123]
[1776778666077,77.94,75850.22,0.0,0.98973,1e-05,1.43943]
[1776778666190,77.94,75850.22,0.0,0.98973,1e-05,1.43943]
[1776778668905,77.93,75852.26,0.0,0.98974,1e-05,1.43756]
[1776778668937,77.93,75852.26,0.0,0.98974,1e-05,1.43756]
[1776778669006,77.93,75857.61,0.0,0.98978,1e-05,1.43322]
[1776778670474,77.93,75858.77,0.0,0.98979,1e-05,1.43219]
[1776778670702,77.93,75858.77,0.0,0.98979,1e-05,1.43219]
[1776778670801,77.93,75859.47,0.0,0.98979,1e-05,1.43152]
[1776778672547,77.93,75864.06,0.0,0.98982,1e-05,1.42769]
[1776778673797,77.93,75864.06,0.0,0.98982,1e-05,1.42769]
[1776778673938,77.93,75864.06,0.0,0.98982,1e-05,1.42769]
[1776778674006,77.93,75867.59,0.0,0.98985,1e-05,1.42481]
[1776778674561,77.93,75862.76,0.0,0.98982,1e-05,1.42851]
[1776778675869,77.93,75862.76,0.0,0.98982,1e-05,1.42851]
[1776778676575,77.92,75868.79,0.0,0.98986,1e-05,1.42357]
[1776778678162,77.92,75869.82,0.0,0.98987,1e-05,1.42266]
[1776778678199,77.92,75869.82,0.0,0.98987,1e-05,1.42266]
[1776778678589,77.92,75869.61,0.0,0.98987,1e-05,1.42273]
[1776778681610,77.92,75851.77,0.0,0.98975,1e-05,1.4365]
[1776778682617,77.92,75849.43,0.0,0.98974,1e-05,1.43823]
[1776778684631,77.91,75845.73,0.0,0.98971,1e-05,1.44092]
[1776778685110,77.91,75845.73,0.0,0.98971,1e-05,1.44092]
[1776778685150,77.91,75845.73,0.0,0.98971,1e-05,1.44092]
[1776778685637,77.91,75839.4,0.0,0.98967,1e-05,1.44582]
[1776778687830,77.91,75838.6,0.0,0.98967,1e-05,1.44632]
[1776778687941,77.91,75838.6,0.0,0.98967,1e-05,1.44632]
[1776778687985,77.91,75839.65,0.0,0.98968,1e-05,1.44535]
[1776778691681,77.9,75846.8,0.0,0.98973,1e-05,1.43914]
[1776778693443,77.9,75848.84,0.0,0.98974,1e-05,1.4374]
[1776778693694,77.9,75852.91,0.0,0.98977,1e-05,1.43406]
[1776778695328,77.9,75854.95,0.0,0.98978,1e-05,1.43234]
[1776778695448,77.9,75854.95,0.0,0.98978,1e-05,1.43234]
[1776778695709,77.9,75851.7,0.0,0.98976,1e-05,1.43479]
[1776778696715,77.9,75844.26,0.0,0.98972,1e-05,1.44056]
[1776778698651,77.9,75844.3,0.0,0.98972,1e-05,1.4404]
[1776778699194,77.9,75842.53,0.0,0.98971,1e-05,1.44168]
[1776778699737,77.89,75846.32,0.0,0.98973,1e-05,1.43855]
[1776778701751,77.89,75861.71,0.0,0.98984,1e-05,1.42616]
[1776778702760,77.89,75871.23,0.0,0.9899,1e-05,1.41859]
[1776778703765,77.89,75869.94,0.0,0.98989,1e-05,1.41951]
[1776778704440,77.89,75869.94,0.0,0.98989,1e-05,1.41951]
[1776778706542,77.89,75872.41,0.0,0.98991,1e-05,1.4174]
[1776778706693,77.89,75872.41,0.0,0.98991,1e-05,1.4174]
[1776778706786,77.89,75873.25,0.0,0.98992,1e-05,1.41666]
[1776778709807,77.89,75876.52,0.0,0.98994,1e-05,1.41387]
[1776778710778,77.89,75876.52,0.0,0.98994,1e-05,1.41387]
[1776778710937,77.89,75876.52,0.0,0.98994,1e-05,1.41387]
[1776778711012,77.88,75873.68,0.0,0.98993,1e-05,1.41427]
[1776778713836,77.88,75866.18,0.0,0.98989,1e-05,1.4199]
[1776778714841,77.88,75860.87,0.0,0.98985,1e-05,1.42398]
[1776778715350,77.88,75860.87,0.0,0.98985,1e-05,1.42398]
[1776778715442,77.88,75860.87,0.0,0.98985,1e-05,1.42398]
[1776778715826,77.88,75860.87,0.0,0.98985,1e-05,1.42398]
[1776778715938,77.88,75860.87,0.0,0.98985,1e-05,1.42398]
[1776778716038,77.88,75858.42,0.0,0.98984,1e-05,1.42582]
[1776778719877,77.88,75853.78,0.0,0.98981,1e-05,1.42908]
[1776778723905,77.87,75857.73,0.0,0.98984,1e-05,1.42555]
[1776778728121,77.87,75857.45,0.0,0.98984,1e-05,1.42538]
[1776778728195,77.87,75857.45,0.0,0.98984,1e-05,1.42538]
[1776778728653,77.87,75857.45,0.0,0.98984,1e-05,1.42538]
[1776778728692,77.87,75857.45,0.0,0.98984,1e-05,1.42538]
[1776778728940,77.87,75859.33,0.0,0.98985,1e-05,1.42381]
[1776778729951,77.87,75871.55,0.0,0.98993,1e-05,1.41414]
[1776778730957,77.86,75872.34,0.0,0.98994,1e-05,1.41345]
[1776778731964,77.86,75864.08,0.0,0.98989,1e-05,1.41984]
[1776778732971,77.86,75856.6,0.0,0.98984,1e-05,1.42563]
[1776778733993,77.86,75856.6,0.0,0.98984,1e-05,1.42563]
[1776778734038,77.86,75857.05,0.0,0.98984,1e-05,1.42518]
[1776778734201,77.86,75857.05,0.0,0.98984,1e-05,1.42518]
[1776778734810,77.86,75857.05,0.0,0.98984,1e-05,1.42518]
[1776778734938,77.86,75857.05,0.0,0.98984,1e-05,1.42518]
[1776778734985,77.86,75860.42,0.0,0.98986,1e-05,1.42243]
[1776778736545,77.86,75861.68,0.0,0.98987,1e-05,1.42135]
[1776778737246,77.86,75859.61,0.0,0.98986,1e-05,1.42289]
[1776778737437,77.86,75859.61,0.0,0.98986,1e-05,1.42289]
[1776778738006,77.86,75860.63,0.0,0.98987,1e-05,1.422]
[1776778739013,77.86,75863.75,0.0,0.98989,1e-05,1.41946]
[1776778740018,77.86,75863.75,0.0,0.98989,1e-05,1.41946]
[1776778740021,77.86,75867.46,0.0,0.98991,1e-05,1.41647]
[1776778740191,77.86,75867.46,0.0,0.98991,1e-05,1.41647]
[1776778742036,77.85,75862.36,0.0,0.98988,1e-05,1.42031]
[1776778742136,77.85,75862.36,0.0,0.98988,1e-05,1.42031]
[1776778742191,77.85,75862.36,0.0,0.98988,1e-05,1.42031]
[1776778742217,77.85,75862.36,0.0,0.98988,1e-05,1.42031]
[1776778742438,77.85,75862.36,0.0,0.98988,1e-05,1.42031]
[1776778743042,77.85,75856.07,0.0,0.98984,1e-05,1.42516]
[1776778744049,77.85,75847.95,0.0,0.98979,1e-05,1.43147]
[1776778746276,77.85,75847.41,0.0,0.98979,1e-05,1.43168]
[1776778746442,77.85,75847.41,0.0,0.98979,1e-05,1.43168]
[1776778746542,77.85,75847.41,0.0,0.98979,1e-05,1.43168]
[1776778746686,77.85,75847.41,0.0,0.98979,1e-05,1.43168]
[1776778747070,77.85,75848.76,0.0,0.9898,1e-05,1.43051]
[1776778748914,77.85,75848.67,0.0,0.9898,1e-05,1.43048]
[1776778748938,77.85,75848.67,0.0,0.9898,1e-05,1.43048]
[1776778748966,77.85,75848.67,0.0,0.9898,1e-05,1.43048]
[1776778749084,77.85,75846.02,0.0,0.98978,1e-05,1.43247]
[1776778749196,77.85,75846.02,0.0,0.98978,1e-05,1.43247]
[1776778750091,77.85,75849.7,0.0,0.98981,1e-05,1.42946]
[1776778750704,77.85,75849.7,0.0,0.98981,1e-05,1.42946]
[1776778750936,77.85,75849.7,0.0,0.98981,1e-05,1.42946]
[1776778751098,77.85,75855.36,0.0,0.98984,1e-05,1.4249]
[1776778751180,77.85,75855.36,0.0,0.98984,1e-05,1.4249]
[1776778751192,77.85,75855.36,0.0,0.98984,1e-05,1.4249]
[1776778752105,77.84,75858.9,0.0,0.98987,1e-05,1.42203]
[1776778754119,77.84,75854.63,0.0,0.98984,1e-05,1.42521]
[1776778754368,77.84,75854.63,0.0,0.98984,1e-05,1.42521]
[1776778754372,77.84,75854.63,0.0,0.98984,1e-05,1.42521]
[1776778754445,77.84,75854.63,0.0,0.98984,1e-05,1.42521]
[1776778755126,77.84,75849.97,0.0,0.98981,1e-05,1.42879]
[1776778759016,77.84,75847.13,0.0,0.9898,1e-05,1.43062]
[1776778759761,77.84,75847.13,0.0,0.9898,1e-05,1.43062]
[1776778759807,77.84,75847.13,0.0,0.9898,1e-05,1.43062]
[1776778759938,77.84,75847.13,0.0,0.9898,1e-05,1.43062]
[1776778759964,77.84,75845.21,0.0,0.98978,1e-05,1.43203]
[1776778762177,77.83,75835.1,0.0,0.98972,1e-05,1.43982]
[1776778763184,77.83,75827.69,0.0,0.98967,1e-05,1.44559]
[1776778764191,77.83,75824.79,0.0,0.98965,1e-05,1.44777]
[1776778766205,77.83,75820.66,0.0,0.98963,1e-05,1.45079]
[1776778767212,77.83,75816.3,0.0,0.9896,1e-05,1.45414]
[1776778769064,77.83,75816.3,0.0,0.9896,1e-05,1.45414]
[1776778769190,77.83,75814.78,0.0,0.98959,1e-05,1.45521]
[1776778771241,77.82,75810.71,0.0,0.98958,1e-05,1.45624]
[1776778772711,77.82,75810.71,0.0,0.98958,1e-05,1.45624]
[1776778772730,77.82,75808.08,0.0,0.98956,1e-05,1.45805]
[1776778774262,77.82,75811.0,0.0,0.98958,1e-05,1.45555]
[1776778776596,77.82,75812.4,0.0,0.98959,1e-05,1.45428]
[1776778776642,77.82,75812.4,0.0,0.98959,1e-05,1.45428]
[1776778776695,77.82,75812.4,0.0,0.98959,1e-05,1.45428]
[1776778776798,77.81,75809.68,0.0,0.98958,1e-05,1.45616]
[1776778777283,77.81,75806.61,0.0,0.98956,1e-05,1.45862]
[1776778779297,77.79,75809.55,0.0,0.98959,1e-05,1.45455]
[1776778780298,77.79,75809.55,0.0,0.98959,1e-05,1.45455]
[1776778780372,77.79,75809.55,0.0,0.98959,1e-05,1.45455]
[1776778780439,77.79,75809.55,0.0,0.98959,1e-05,1.45455]
[1776778780538,77.79,75815.2,0.0,0.98963,1e-05,1.44973]
[1776778781311,77.79,75821.77,0.0,0.98968,1e-05,1.44449]
[1776778782865,77.79,75833.52,0.0,0.98976,1e-05,1.43489]
[1776778783325,77.79,75840.64,0.0,0.9898,1e-05,1.42926]
[1776778784332,77.79,75839.95,0.0,0.9898,1e-05,1.42969]
[1776778786940,77.79,75839.91,0.0,0.9898,1e-05,1.42962]
[1776778786944,77.79,75839.91,0.0,0.9898,1e-05,1.42962]
[1776778787039,77.78,75841.59,0.0,0.98981,1e-05,1.42809]
[1776778787192,77.78,75841.59,0.0,0.98981,1e-05,1.42809]
[1776778787353,77.78,75842.5,0.0,0.98982,1e-05,1.42737]
[1776778792388,77.78,75841.29,0.0,0.98981,1e-05,1.42782]
[1776778793395,77.78,75837.0,0.0,0.98979,1e-05,1.43111]
[1776778794401,77.78,75831.65,0.0,0.98975,1e-05,1.43524]
[1776778795294,77.78,75831.65,0.0,0.98975,1e-05,1.43524]
[1776778795385,77.78,75831.65,0.0,0.98975,1e-05,1.43524]
[1776778795456,77.78,75831.65,0.0,0.98975,1e-05,1.43524]
[1776778795536,77.78,75831.65,0.0,0.98975,1e-05,1.43524]
[1776778795540,77.77,75831.62,0.0,0.98975,1e-05,1.43505]
[1776778796426,77.77,75829.03,0.0,0.98974,1e-05,1.4371]
[1776778797321,77.77,75829.03,0.0,0.98974,1e-05,1.4371]
[1776778797440,77.77,75829.03,0.0,0.98974,1e-05,1.4371]
[1776778797465,77.77,75822.31,0.0,0.98969,1e-05,1.44221]
[1776778799443,77.77,75818.09,0.0,0.98967,1e-05,1.44532]
[1776778801456,77.77,75813.62,0.0,0.98964,1e-05,1.44862]
[1776778802419,77.77,75813.62,0.0,0.98964,1e-05,1.44862]
[1776778802437,77.77,75813.62,0.0,0.98964,1e-05,1.44862]
[1776778802461,77.77,75813.62,0.0,0.98964,1e-05,1.44862]
[1776778802702,77.77,75813.62,0.0,0.98964,1e-05,1.44862]
[1776778802806,77.77,75812.19,0.0,0.98963,1e-05,1.44963]
[1776778805506,77.76,75812.3,0.0,0.98963,1e-05,1.44926]
[1776778805688,77.76,75812.3,0.0,0.98963,1e-05,1.44926]
[1776778805903,77.76,75813.8,0.0,0.98965,1e-05,1.44792]
[1776778807499,77.76,75809.53,0.0,0.98962,1e-05,1.45106]
[1776778808506,77.76,75805.99,0.0,0.9896,1e-05,1.45375]
[1776778809513,77.76,75801.85,0.0,0.98957,1e-05,1.45692]
[1776778811019,77.76,75801.85,0.0,0.98957,1e-05,1.45692]
[1776778811023,77.76,75801.85,0.0,0.98957,1e-05,1.45692]
[1776778811102,77.74,75802.99,0.0,0.98959,1e-05,1.45449]
[1776778811203,77.74,75802.99,0.0,0.98959,1e-05,1.45449]
[1776778811527,77.72,75796.27,0.0,0.98956,1e-05,1.4584]
[1776778812534,77.71,75789.67,0.0,0.98953,1e-05,1.46216]
[1776778814549,77.69,75773.06,0.0,0.98943,1e-05,1.47396]
[1776778815556,77.69,75763.11,0.0,0.98936,1e-05,1.48169]
[1776778816686,77.69,75763.11,0.0,0.98936,1e-05,1.48169]
[1776778816702,77.69,75766.22,0.0,0.98938,1e-05,1.47896]
[1776778818594,77.68,75770.49,0.0,0.98942,1e-05,1.47511]
[1776778819590,77.68,75776.16,0.0,0.98946,1e-05,1.47033]
[1776778820614,77.66,75780.0,0.0,0.9895,1e-05,1.46546]
[1776778823635,77.64,75783.42,0.0,0.98954,1e-05,1.46072]
[1776778824642,77.64,75789.01,0.0,0.98958,1e-05,1.45606]
[1776778825649,77.64,75809.73,0.0,0.98971,1e-05,1.4395]
[1776778826661,77.64,75824.04,0.0,0.98981,1e-05,1.42788]
[1776778827669,77.64,75834.64,0.0,0.98988,1e-05,1.41952]
[1776778828676,77.64,75847.46,0.0,0.98997,1e-05,1.40929]
[1776778829683,77.64,75852.21,0.0,0.99,1e-05,1.40552]
[1776778832705,77.63,75842.34,0.0,0.98995,1e-05,1.41133]
[1776778833712,77.63,75833.15,0.0,0.98989,1e-05,1.41848]
[1776778834720,77.63,75830.26,0.0,0.98987,1e-05,1.42067]
[1776778835727,77.63,75833.21,0.0,0.98989,1e-05,1.41827]
[1776778836734,77.63,75837.26,0.0,0.98992,1e-05,1.41501]
[1776778841791,77.63,75851.2,0.0,0.99001,1e-05,1.40381]
[1776778842794,77.63,75854.95,0.0,0.99004,1e-05,1.40082]
[1776778843800,77.63,75857.46,0.0,0.99005,1e-05,1.39881]
[1776778844807,77.63,75871.92,0.0,0.99015,1e-05,1.38757]
[1776778845820,77.63,75890.32,0.0,0.99026,1e-05,1.37338]
[1776778846822,77.63,75903.96,0.0,0.99035,1e-05,1.36295]
[1776778847829,77.63,75900.5,0.0,0.99033,1e-05,1.36559]
[1776778848836,77.63,75895.67,0.0,0.9903,1e-05,1.36929]
[1776778849843,77.63,75889.69,0.0,0.99026,1e-05,1.37389]
[1776778850850,77.63,75886.89,0.0,0.99024,1e-05,1.37604]
[1776778852864,77.63,75891.73,0.0,0.99027,1e-05,1.37234]
[1776778854878,77.63,75896.63,0.0,0.9903,1e-05,1.3686]
[1776778855888,77.63,75900.58,0.0,0.99033,1e-05,1.3656]
[1776778856895,77.63,75905.61,0.0,0.99036,1e-05,1.3618]
[1776778858909,77.63,75893.48,0.0,0.99028,1e-05,1.37109]
[1776778859917,77.63,75894.2,0.0,0.99029,1e-05,1.37055]
[1776778861942,77.63,75888.1,0.0,0.99025,1e-05,1.37522]
[1776778862950,77.63,75873.22,0.0,0.99015,1e-05,1.38667]
[1776778863957,77.63,75871.05,0.0,0.99014,1e-05,1.38833]
[1776778865971,77.63,75874.96,0.0,0.99016,1e-05,1.38526]
[1776778866820,77.63,75874.96,0.0,0.99016,1e-05,1.38526]
[1776778866874,77.63,75874.96,0.0,0.99016,1e-05,1.38526]
[1776778866992,77.63,75874.96,0.0,0.99016,1e-05,1.38526]
[1776778867022,77.63,75878.07,0.0,0.99018,1e-05,1.38284]
[1776778867985,77.63,75885.76,0.0,0.99023,1e-05,1.37692]
[1776778868992,77.63,75889.08,0.0,0.99026,1e-05,1.37437]
[1776778871436,77.63,75887.52,0.0,0.99025,1e-05,1.37556]
[1776778871492,77.63,75887.52,0.0,0.99025,1e-05,1.37556]
[1776778871692,77.63,75887.52,0.0,0.99025,1e-05,1.37556]
[1776778872014,77.63,75887.43,0.0,0.99024,1e-05,1.37563]
[1776778875034,77.63,75884.3,0.0,0.99023,1e-05,1.37802]
[1776778875876,77.63,75884.3,0.0,0.99023,1e-05,1.37802]
[1776778875942,77.63,75884.3,0.0,0.99023,1e-05,1.37802]
[1776778876207,77.63,75884.3,0.0,0.99023,1e-05,1.37802]
[1776778876251,77.63,75883.42,0.0,0.99022,1e-05,1.37869]
[1776778877048,77.63,75880.06,0.0,0.9902,1e-05,1.38127]
[1776778878102,77.63,75880.06,0.0,0.9902,1e-05,1.38127]
[1776778878107,77.63,75880.06,0.0,0.9902,1e-05,1.38127]
[1776778878197,77.63,75880.06,0.0,0.9902,1e-05,1.38127]
[1776778878258,77.63,75877.08,0.0,0.99018,1e-05,1.38355]
[1776778880081,77.63,75881.33,0.0,0.99021,1e-05,1.38024]
[1776778880394,77.63,75881.33,0.0,0.99021,1e-05,1.38024]
[1776778880441,77.63,75881.33,0.0,0.99021,1e-05,1.38024]
[1776778881082,77.63,75875.55,0.0,0.99017,1e-05,1.38468]
[1776778883098,77.63,75861.62,0.0,0.99008,1e-05,1.39541]
[1776778884105,77.62,75861.82,0.0,0.99008,1e-05,1.39521]
[1776778884899,77.62,75861.82,0.0,0.99008,1e-05,1.39521]
[1776778884906,77.62,75861.82,0.0,0.99008,1e-05,1.39521]
[1776778884936,77.62,75861.82,0.0,0.99008,1e-05,1.39521]
[1776778885112,77.62,75858.87,0.0,0.99006,1e-05,1.39746]
[1776778887246,77.62,75857.22,0.0,0.99005,1e-05,1.3987]
[1776778887291,77.62,75852.59,0.0,0.99002,1e-05,1.40226]
[1776778887443,77.62,75852.59,0.0,0.99002,1e-05,1.40226]
[1776778888134,77.62,75855.09,0.0,0.99004,1e-05,1.40026]
[1776778888354,77.62,75855.09,0.0,0.99004,1e-05,1.40026]
[1776778888437,77.62,75855.09,0.0,0.99004,1e-05,1.40026]
[1776778889141,77.62,75859.89,0.0,0.99007,1e-05,1.39648]
[1776778889958,77.62,75859.89,0.0,0.99007,1e-05,1.39648]
[1776778890191,77.62,75859.89,0.0,0.99007,1e-05,1.39648]
[1776778890228,77.62,75864.1,0.0,0.9901,1e-05,1.39317]
[1776778892162,77.62,75874.1,0.0,0.99018,1e-05,1.38365]
[1776778892776,77.62,75874.1,0.0,0.99018,1e-05,1.38365]
[1776778892829,77.62,75874.1,0.0,0.99018,1e-05,1.38365]
[1776778892936,77.62,75874.1,0.0,0.99018,1e-05,1.38365]
[1776778893169,77.62,75876.57,0.0,0.99019,1e-05,1.38173]
[1776778896540,77.62,75877.33,0.0,0.9902,1e-05,1.3811]
[1776778896709,77.62,75877.33,0.0,0.9902,1e-05,1.3811]
[1776778897247,77.62,75877.33,0.0,0.9902,1e-05,1.3811]
[1776778897267,77.62,75875.34,0.0,0.99018,1e-05,1.38262]
[1776778897446,77.62,75875.34,0.0,0.99018,1e-05,1.38262]
[1776778898204,77.62,75879.1,0.0,0.99021,1e-05,1.37971]
[1776778899211,77.62,75893.74,0.0,0.9903,1e-05,1.36848]
[1776778900218,77.62,75904.24,0.0,0.99037,1e-05,1.36049]
[1776778901225,77.62,75904.64,0.0,0.99037,1e-05,1.36021]
[1776778903239,77.62,75906.86,0.0,0.99038,1e-05,1.35857]
[1776778904246,77.62,75910.64,0.0,0.99041,1e-05,1.35573]
[1776778904697,77.62,75910.64,0.0,0.99041,1e-05,1.35573]
[1776778905253,77.62,75919.29,0.0,0.99046,1e-05,1.34923]
[1776778906260,77.62,75921.81,0.0,0.99048,1e-05,1.34737]
[1776778907267,77.62,75925.02,0.0,0.9905,1e-05,1.345]
[1776778909281,77.62,75928.74,0.0,0.99052,1e-05,1.34231]
[1776778910518,77.62,75929.2,0.0,0.99052,1e-05,1.34202]
[1776778910688,77.62,75929.2,0.0,0.99052,1e-05,1.34202]
[1776778910775,77.62,75929.2,0.0,0.99052,1e-05,1.34202]
[1776778910938,77.62,75929.2,0.0,0.99052,1e-05,1.34202]
[1776778911295,77.62,75926.35,0.0,0.9905,1e-05,1.34422]
[1776778912302,77.63,75924.19,0.0,0.99049,1e-05,1.34589]
[1776778913432,77.63,75923.11,0.0,0.99048,1e-05,1.34676]
[1776778916967,77.63,75923.2,0.0,0.99048,1e-05,1.34679]
[1776778917131,77.63,75923.2,0.0,0.99048,1e-05,1.34679]
[1776778917197,77.63,75923.2,0.0,0.99048,1e-05,1.34679]
[1776778917233,77.63,75926.56,0.0,0.9905,1e-05,1.34436]
[1776778918604,77.63,75926.33,0.0,0.9905,1e-05,1.34453]
[1776778918688,77.63,75926.33,0.0,0.9905,1e-05,1.34453]
[1776778918789,77.63,75914.0,0.0,0.99042,1e-05,1.35389]
[1776778919351,77.63,75908.31,0.0,0.99039,1e-05,1.35824]
[1776778920610,77.63,75908.31,0.0,0.99039,1e-05,1.35824]
[1776778920693,77.63,75908.31,0.0,0.99039,1e-05,1.35824]
[1776778920711,77.63,75913.18,0.0,0.99042,1e-05,1.35458]
[1776778921709,77.63,75913.18,0.0,0.99042,1e-05,1.35458]
[1776778921825,77.63,75913.18,0.0,0.99042,1e-05,1.35458]
[1776778921871,77.63,75920.53,0.0,0.99046,1e-05,1.34906]
[1776778923270,77.63,75927.26,0.0,0.9905,1e-05,1.34409]
[1776778923423,77.63,75935.94,0.0,0.99056,1e-05,1.33758]
[1776778924402,77.63,75945.14,0.0,0.99061,1e-05,1.33077]
[1776778925409,77.63,75951.33,0.0,0.99065,1e-05,1.32623]
[1776778927423,77.63,75948.52,0.0,0.99063,1e-05,1.3285]
[1776778930200,77.64,75945.8,0.0,0.99061,1e-05,1.33076]
[1776778930794,77.64,75945.8,0.0,0.99061,1e-05,1.33076]
[1776778930950,77.64,75945.8,0.0,0.99061,1e-05,1.33076]
[1776778931106,77.64,75945.8,0.0,0.99061,1e-05,1.33076]
[1776778931194,77.64,75945.8,0.0,0.99061,1e-05,1.33076]
[1776778931207,77.64,75944.46,0.0,0.99061,1e-05,1.33184]
[1776778933479,77.64,75938.39,0.0,0.99057,1e-05,1.33652]
[1776778934421,77.64,75938.39,0.0,0.99057,1e-05,1.33652]
[1776778934439,77.64,75938.39,0.0,0.99057,1e-05,1.33652]
[1776778934486,77.64,75935.27,0.0,0.99055,1e-05,1.33893]
[1776778935857,77.64,75935.27,0.0,0.99055,1e-05,1.33893]
[1776778935938,77.64,75935.27,0.0,0.99055,1e-05,1.33893]
[1776778936031,77.64,75933.98,0.0,0.99054,1e-05,1.34001]
[1776778938157,77.64,75940.26,0.0,0.99058,1e-05,1.33544]
[1776778938514,77.64,75948.05,0.0,0.99062,1e-05,1.32962]
[1776778940094,77.64,75948.05,0.0,0.99062,1e-05,1.32962]
[1776778940199,77.64,75948.05,0.0,0.99062,1e-05,1.32962]
[1776778940297,77.64,75950.51,0.0,0.99064,1e-05,1.32795]
[1776778941536,77.65,75960.36,0.0,0.9907,1e-05,1.32071]
[1776778942542,77.65,75975.12,0.0,0.99079,1e-05,1.30991]
[1776778943548,77.65,75978.18,0.0,0.9908,1e-05,1.30777]
[1776778947577,77.65,75982.15,0.0,0.99082,1e-05,1.30532]
[1776778948585,77.65,75994.16,0.0,0.9909,1e-05,1.29665]
[1776778949592,77.66,75999.92,0.0,0.99093,1e-05,1.2926]
[1776778950599,77.66,76002.57,0.0,0.99094,1e-05,1.29081]
[1776778953621,77.66,76000.47,0.0,0.99094,1e-05,1.29114]
[1776778954629,77.66,75998.23,0.0,0.99092,1e-05,1.29292]
[1776778955635,77.66,76001.89,0.0,0.99094,1e-05,1.2904]
[1776778957649,77.67,75997.8,0.0,0.99092,1e-05,1.29367]
[1776778958701,77.67,75997.8,0.0,0.99092,1e-05,1.29367]
[1776778959012,77.67,75996.3,0.0,0.99091,1e-05,1.29505]
[1776778959891,77.67,75996.3,0.0,0.99091,1e-05,1.29505]
[1776778959940,77.67,75996.3,0.0,0.99091,1e-05,1.29505]
[1776778960042,77.67,75998.57,0.0,0.99092,1e-05,1.29354]
[1776778960841,77.67,75998.57,0.0,0.99092,1e-05,1.29354]
[1776778960941,77.67,75998.57,0.0,0.99092,1e-05,1.29354]
[1776778961063,77.67,76006.78,0.0,0.99097,1e-05,1.28757]
[1776778961678,77.67,76012.6,0.0,0.991,1e-05,1.28351]
[1776778963692,77.68,76014.89,0.0,0.99101,1e-05,1.28218]
[1776778964692,77.68,76014.89,0.0,0.99101,1e-05,1.28218]
[1776778964699,77.68,76017.89,0.0,0.99103,1e-05,1.28018]
[1776778967389,77.68,76016.65,0.0,0.99102,1e-05,1.28142]
[1776778967441,77.68,76016.65,0.0,0.99102,1e-05,1.28142]
[1776778968737,77.69,76022.61,0.0,0.99105,1e-05,1.27745]
[1776778969741,77.69,76031.98,0.0,0.9911,1e-05,1.27089]
[1776778970748,77.69,76032.57,0.0,0.99111,1e-05,1.27066]
[1776778973769,77.7,76043.19,0.0,0.99116,1e-05,1.26362]
[1776778974776,77.7,76053.34,0.0,0.99122,1e-05,1.25659]
[1776778975783,77.7,76057.84,0.0,0.99125,1e-05,1.25361]
[1776778980306,77.71,76058.39,0.0,0.99124,1e-05,1.25387]
[1776778979814,77.71,76056.03,0.0,0.99123,1e-05,1.25576]
[1776778980437,77.71,76056.03,0.0,0.99123,1e-05,1.25576]
[1776778981845,77.72,76053.27,0.0,0.99121,1e-05,1.25814]
[1776778983303,77.72,76053.27,0.0,0.99121,1e-05,1.25814]
[1776778983305,77.72,76045.22,0.0,0.99116,1e-05,1.2643]
[1776778983857,77.72,76040.97,0.0,0.99113,1e-05,1.26733]
[1776778984864,77.72,76044.63,0.0,0.99115,1e-05,1.26491]
[1776778985870,77.73,76040.41,0.0,0.99113,1e-05,1.26812]
[1776778986694,77.73,76040.41,0.0,0.99113,1e-05,1.26812]
[1776778986878,77.73,76037.83,0.0,0.99111,1e-05,1.27016]
[1776778988397,77.73,76037.83,0.0,0.99111,1e-05,1.27016]
[1776778987885,77.73,76035.31,0.0,0.99109,1e-05,1.27216]
[1776778988436,77.73,76035.31,0.0,0.99109,1e-05,1.27216]
[1776778988866,77.73,76035.31,0.0,0.99109,1e-05,1.27216]
[1776778988937,77.73,76035.31,0.0,0.99109,1e-05,1.27216]
[1776778988967,77.73,76033.96,0.0,0.99109,1e-05,1.27331]
[1776778989899,77.73,76028.55,0.0,0.99105,1e-05,1.27738]
[1776778991252,77.73,76028.55,0.0,0.99105,1e-05,1.27738]
[1776778991353,77.74,76026.21,0.0,0.99104,1e-05,1.27942]
[1776778991913,77.74,76022.99,0.0,0.99102,1e-05,1.28174]
[1776778992920,77.74,76020.37,0.0,0.991,1e-05,1.2838]
[1776778993828,77.74,76020.37,0.0,0.991,1e-05,1.2838]
[1776778993937,77.74,76020.37,0.0,0.991,1e-05,1.2838]
[1776778993977,77.74,76022.19,0.0,0.99101,1e-05,1.28265]
[1776778994936,77.74,76025.79,0.0,0.99103,1e-05,1.28021]
[1776778995892,77.74,76025.79,0.0,0.99103,1e-05,1.28021]
[1776778995941,77.74,76025.79,0.0,0.99103,1e-05,1.28021]
[1776778995943,77.75,76031.26,0.0,0.99106,1e-05,1.27643]
[1776778996950,77.75,76037.35,0.0,0.99109,1e-05,1.27222]
[1776778997957,77.75,76047.03,0.0,0.99115,1e-05,1.26547]
[1776778998964,77.75,76054.73,0.0,0.99119,1e-05,1.26016]
[1776779000248,77.76,76056.8,0.0,0.9912,1e-05,1.25908]
[1776779000978,77.76,76059.72,0.0,0.99122,1e-05,1.257]
[1776779003029,77.76,76062.45,0.0,0.99123,1e-05,1.25547]
[1776779004442,77.76,76061.19,0.0,0.99122,1e-05,1.25657]
[1776779004695,77.76,76061.19,0.0,0.99122,1e-05,1.25657]
[1776779006698,77.77,76060.63,0.0,0.99122,1e-05,1.25739]
[1776779007020,77.77,76063.02,0.0,0.99123,1e-05,1.2559]
[1776779010519,77.78,76061.96,0.0,0.99122,1e-05,1.25727]
[1776779010691,77.78,76061.96,0.0,0.99122,1e-05,1.25727]
[1776779013078,77.78,76069.3,0.0,0.99127,1e-05,1.25108]
[1776779014072,77.79,76090.35,0.0,0.99138,1e-05,1.23648]
[1776779015079,77.79,76107.31,0.0,0.99148,1e-05,1.22487]
[1776779015506,77.79,76107.31,0.0,0.99148,1e-05,1.22487]
[1776779016086,77.79,76113.82,0.0,0.99151,1e-05,1.2206]
[1776779017093,77.8,76111.45,0.0,0.9915,1e-05,1.22277]
[1776779018763,77.8,76109.06,0.0,0.99148,1e-05,1.22443]
[1776779018913,77.8,76109.06,0.0,0.99148,1e-05,1.22443]
[1776779020114,77.8,76116.34,0.0,0.99152,1e-05,1.21991]
[1776779021121,77.81,76122.0,0.0,0.99155,1e-05,1.21653]
[1776779022128,77.81,76128.3,0.0,0.99158,1e-05,1.21246]
[1776779023135,77.82,76134.85,0.0,0.99161,1e-05,1.20824]
[1776779024946,77.82,76137.28,0.0,0.99162,1e-05,1.20686]
[1776779025149,77.82,76142.32,0.0,0.99165,1e-05,1.2037]
[1776779026162,77.82,76147.83,0.0,0.99168,1e-05,1.19993]
[1776779027168,77.83,76144.87,0.0,0.99166,1e-05,1.20225]
[1776779030191,77.84,76160.5,0.0,0.99174,1e-05,1.1925]
[1776779031197,77.84,76176.68,0.0,0.99183,1e-05,1.18186]
[1776779031480,77.84,76176.68,0.0,0.99183,1e-05,1.18186]
[1776779032204,77.85,76187.19,0.0,0.99188,1e-05,1.17544]
[1776779033210,77.85,76187.6,0.0,0.99188,1e-05,1.17551]
[1776779033788,77.85,76187.6,0.0,0.99188,1e-05,1.17551]
[1776779034221,77.85,76198.03,0.0,0.99193,1e-05,1.16854]
[1776779035227,77.86,76201.25,0.0,0.99195,1e-05,1.16708]
[1776779040262,77.88,76197.61,0.0,0.99191,1e-05,1.17128]
[1776779043294,77.89,76188.07,0.0,0.99185,1e-05,1.17872]
[1776779044301,77.9,76177.08,0.0,0.99179,1e-05,1.18645]
[1776779045308,77.9,76161.94,0.0,0.99171,1e-05,1.19703]
[1776779046315,77.9,76146.46,0.0,0.99162,1e-05,1.20791]
[1776779047322,77.91,76142.9,0.0,0.9916,1e-05,1.21063]
[1776779049336,77.91,76137.97,0.0,0.99156,1e-05,1.21458]
[1776779051350,77.92,76131.57,0.0,0.99152,1e-05,1.21954]
[1776779052357,77.95,76125.24,0.0,0.99147,1e-05,1.22654]
[1776779053364,77.95,76121.82,0.0,0.99145,1e-05,1.22916]
[1776779055248,77.96,76121.16,0.0,0.99144,1e-05,1.22987]
[1776779055378,77.96,76102.98,0.0,0.99134,1e-05,1.24281]
[1776779056385,77.96,76107.18,0.0,0.99136,1e-05,1.24009]
[1776779057392,77.96,76113.51,0.0,0.99139,1e-05,1.23589]
[1776779058905,77.97,76113.22,0.0,0.99139,1e-05,1.23633]
[1776779059406,77.97,76105.11,0.0,0.99134,1e-05,1.24223]
[1776779060413,77.97,76100.95,0.0,0.99131,1e-05,1.24538]
[1776779061427,77.97,76086.86,0.0,0.99123,1e-05,1.25553]
[1776779061624,77.97,76086.86,0.0,0.99123,1e-05,1.25553]
[1776779062433,77.98,76078.67,0.0,0.99118,1e-05,1.26153]
[1776779065275,77.98,76078.87,0.0,0.99118,1e-05,1.26176]
[1776779067468,77.98,76071.47,0.0,0.99114,1e-05,1.26741]
[1776779069482,77.98,76072.95,0.0,0.99114,1e-05,1.26635]
[1776779070489,77.98,76076.86,0.0,0.99117,1e-05,1.26357]
[1776779071496,77.99,76069.64,0.0,0.99113,1e-05,1.26758]
[1776779074534,78.0,76076.99,0.0,0.99117,1e-05,1.26284]
[1776779075538,78.0,76086.39,0.0,0.99122,1e-05,1.25666]
[1776779076544,78.01,76085.93,0.0,0.99121,1e-05,1.25749]
[1776779077552,78.01,76090.22,0.0,0.99124,1e-05,1.25446]
[1776779080573,78.02,76079.18,0.0,0.99117,1e-05,1.2633]
[1776779082733,78.02,76079.75,0.0,0.99117,1e-05,1.26289]
[1776779082873,78.02,76075.04,0.0,0.99114,1e-05,1.26624]
[1776779083953,78.02,76075.04,0.0,0.99114,1e-05,1.26624]
[1776779086143,78.02,76077.28,0.0,0.99115,1e-05,1.26513]
[1776779086197,78.02,76077.28,0.0,0.99115,1e-05,1.26513]
[1776779086298,78.03,76083.74,0.0,0.99118,1e-05,1.26153]
[1776779087622,78.03,76064.35,0.0,0.99107,1e-05,1.27535]
[1776779088629,78.03,76057.74,0.0,0.99103,1e-05,1.28009]
[1776779090054,78.03,76057.74,0.0,0.99103,1e-05,1.28009]
[1776779090644,78.03,76046.48,0.0,0.99096,1e-05,1.2882]
[1776779091651,78.03,76040.3,0.0,0.99093,1e-05,1.29266]
[1776779092659,78.03,76045.4,0.0,0.99096,1e-05,1.28898]
[1776779094059,78.03,76045.4,0.0,0.99096,1e-05,1.28898]
[1776779099708,78.04,76042.19,0.0,0.99093,1e-05,1.29175]
[1776779100716,78.04,76034.24,0.0,0.99089,1e-05,1.29751]
[1776779102730,78.04,76034.89,0.0,0.99089,1e-05,1.29704]
[1776779103744,78.04,76053.4,0.0,0.991,1e-05,1.28366]
[1776779104745,78.04,76069.28,0.0,0.99109,1e-05,1.27272]
[1776779105753,78.05,76068.23,0.0,0.99108,1e-05,1.27394]
[1776779106854,78.05,76068.23,0.0,0.99108,1e-05,1.27394]
[1776779106941,78.05,76068.23,0.0,0.99108,1e-05,1.27394]
[1776779107768,78.05,76074.83,0.0,0.99112,1e-05,1.26923]
[1776779108775,78.05,76068.87,0.0,0.99108,1e-05,1.27397]
[1776779109782,78.06,76075.96,0.0,0.99112,1e-05,1.26938]
[1776779112034,78.07,76072.96,0.0,0.9911,1e-05,1.272]
[1776779112803,78.07,76068.83,0.0,0.99107,1e-05,1.27495]
[1776779113810,78.07,76075.34,0.0,0.99111,1e-05,1.2703]
[1776779115824,78.08,76061.82,0.0,0.99102,1e-05,1.28094]
[1776779116831,78.08,76056.69,0.0,0.99099,1e-05,1.28463]
[1776779118854,78.08,76057.34,0.0,0.991,1e-05,1.28416]
[1776779118940,78.08,76057.34,0.0,0.991,1e-05,1.28416]
[1776779118953,78.08,76058.95,0.0,0.99101,1e-05,1.283]
[1776779119855,78.08,76053.14,0.0,0.99097,1e-05,1.28764]
[1776779120862,78.08,76044.11,0.0,0.99092,1e-05,1.29417]
[1776779122406,78.08,76039.09,0.0,0.99089,1e-05,1.29781]
[1776779122884,78.08,76035.14,0.0,0.99086,1e-05,1.30068]
[1776779123697,78.08,76035.14,0.0,0.99086,1e-05,1.30068]
[1776779123733,78.08,76035.14,0.0,0.99086,1e-05,1.30068]
[1776779123895,78.08,76023.96,0.0,0.9908,1e-05,1.30883]
[1776779124900,78.08,76013.49,0.0,0.99073,1e-05,1.31651]
[1776779125906,78.08,76001.24,0.0,0.99066,1e-05,1.32554]
[1776779127013,78.08,75996.41,0.0,0.99063,1e-05,1.32911]
[1776779128188,78.08,75996.41,0.0,0.99063,1e-05,1.32911]
[1776779129934,78.08,75990.9,0.0,0.99059,1e-05,1.3332]
[1776779130981,78.08,75981.44,0.0,0.99054,1e-05,1.34023]
[1776779131962,78.08,75969.63,0.0,0.99047,1e-05,1.34737]
[1776779132968,78.08,75966.61,0.0,0.99046,1e-05,1.34964]
[1776779135871,78.08,75969.08,0.0,0.99047,1e-05,1.34779]
[1776779135936,78.08,75969.08,0.0,0.99047,1e-05,1.34779]
[1776779138195,78.09,75967.32,0.0,0.99045,1e-05,1.3498]
[1776779138246,78.09,75960.67,0.0,0.99041,1e-05,1.3548]
[1776779140018,78.09,75964.58,0.0,0.99044,1e-05,1.35186]
[1776779141025,78.09,75969.19,0.0,0.99046,1e-05,1.34874]
[1776779146060,78.11,75969.84,0.0,0.99045,1e-05,1.35]
[1776779149134,78.12,75971.35,0.0,0.99046,1e-05,1.34957]
[1776779149187,78.12,75947.25,0.0,0.9903,1e-05,1.36809]
[1776779150091,78.12,75915.47,0.0,0.9901,1e-05,1.39237]
[1776779151098,78.12,75908.0,0.0,0.99005,1e-05,1.39813]
[1776779152104,78.12,75907.4,0.0,0.99005,1e-05,1.39859]
[1776779153126,78.12,75907.4,0.0,0.99005,1e-05,1.39859]
[1776779153217,78.13,75912.94,0.0,0.99008,1e-05,1.39458]
[1776779155209,78.13,75914.87,0.0,0.99009,1e-05,1.39336]
[1776779155305,78.13,75912.78,0.0,0.99008,1e-05,1.39552]
[1776779158147,78.14,75909.98,0.0,0.99005,1e-05,1.39822]
[1776779159191,78.14,75909.98,0.0,0.99005,1e-05,1.39822]
[1776779159238,78.14,75909.24,0.0,0.99005,1e-05,1.39906]
[1776779161168,78.15,75905.63,0.0,0.99002,1e-05,1.40239]
[1776779162179,78.15,75901.33,0.0,0.98999,1e-05,1.40598]
[1776779166207,78.16,75892.38,0.0,0.98992,1e-05,1.41396]
[1776779167214,78.16,75886.43,0.0,0.98988,1e-05,1.41885]
[1776779168221,78.16,75891.75,0.0,0.98992,1e-05,1.4147]
[1776779169228,78.16,75896.96,0.0,0.98995,1e-05,1.41064]
[1776779170236,78.17,75892.76,0.0,0.98992,1e-05,1.41415]
[1776779172250,78.17,75895.7,0.0,0.98994,1e-05,1.41235]
[1776779175271,78.18,75892.58,0.0,0.98991,1e-05,1.41551]
[1776779176278,78.18,75888.4,0.0,0.98988,1e-05,1.41901]
[1776779181018,78.19,75887.37,0.0,0.98986,1e-05,1.42099]
[1776779181197,78.19,75887.37,0.0,0.98986,1e-05,1.42099]
[1776779186349,78.21,75884.99,0.0,0.98984,1e-05,1.42423]
[1776779188362,78.21,75888.34,0.0,0.98986,1e-05,1.42207]
[1776779189369,78.22,75884.9,0.0,0.98983,1e-05,1.42499]
[1776779190315,78.22,75884.9,0.0,0.98983,1e-05,1.42499]
[1776779190439,78.22,75884.9,0.0,0.98983,1e-05,1.42499]
[1776779190460,78.22,75889.61,0.0,0.98986,1e-05,1.42153]
[1776779191383,78.22,75888.54,0.0,0.98986,1e-05,1.42084]
[1776779192567,78.22,75888.54,0.0,0.98986,1e-05,1.42084]
[1776779192598,78.22,75884.19,0.0,0.98983,1e-05,1.42447]
[1776779192693,78.22,75884.19,0.0,0.98983,1e-05,1.42447]
[1776779193571,78.22,75884.19,0.0,0.98983,1e-05,1.42447]
[1776779193687,78.23,75881.8,0.0,0.98982,1e-05,1.42657]
[1776779197425,78.23,75885.11,0.0,0.98983,1e-05,1.42485]
[1776779198439,78.24,75898.77,0.0,0.98992,1e-05,1.4144]
[1776779199440,78.24,75908.16,0.0,0.98998,1e-05,1.40707]
[1776779200446,78.24,75915.83,0.0,0.99003,1e-05,1.40112]
[1776779202460,78.24,75922.47,0.0,0.99007,1e-05,1.39599]
[1776779203467,78.24,75926.37,0.0,0.9901,1e-05,1.39299]
[1776779206042,78.24,75925.57,0.0,0.99009,1e-05,1.39363]
[1776779206199,78.24,75925.57,0.0,0.99009,1e-05,1.39363]
[1776779210550,78.24,75922.31,0.0,0.99007,1e-05,1.39615]
[1776779210631,78.24,75932.25,0.0,0.99013,1e-05,1.38852]
[1776779211526,78.24,75934.42,0.0,0.99015,1e-05,1.38687]
[1776779212450,78.24,75934.42,0.0,0.99015,1e-05,1.38687]
[1776779212533,78.24,75926.38,0.0,0.9901,1e-05,1.39304]
[1776779213551,78.24,75919.77,0.0,0.99005,1e-05,1.39816]
[1776779216227,78.24,75917.48,0.0,0.99004,1e-05,1.39992]
[1776779218298,78.24,75915.9,0.0,0.99003,1e-05,1.40113]
[1776779218436,78.24,75915.9,0.0,0.99003,1e-05,1.40113]
[1776779220649,78.24,75900.27,0.0,0.98993,1e-05,1.41322]
[1776779221656,78.24,75893.39,0.0,0.98988,1e-05,1.41856]
[1776779222663,78.24,75889.63,0.0,0.98986,1e-05,1.42145]
[1776779225684,78.23,75892.62,0.0,0.98988,1e-05,1.419]
[1776779227698,78.23,75895.84,0.0,0.9899,1e-05,1.41641]
[1776779229712,78.23,75899.76,0.0,0.98993,1e-05,1.4133]
[1776779232852,78.23,75899.76,0.0,0.98993,1e-05,1.41324]
[1776779232954,78.23,75899.76,0.0,0.98993,1e-05,1.41324]
[1776779233740,78.23,75911.94,0.0,0.99001,1e-05,1.40374]
[1776779234747,78.23,75922.96,0.0,0.99008,1e-05,1.39523]
[1776779235754,78.23,75933.59,0.0,0.99015,1e-05,1.38708]
[1776779236761,78.23,75943.08,0.0,0.99021,1e-05,1.37984]
[1776779237768,78.23,75957.12,0.0,0.99029,1e-05,1.36921]
[1776779238775,78.23,75964.1,0.0,0.99034,1e-05,1.36398]
[1776779240065,78.23,75956.98,0.0,0.99029,1e-05,1.36943]
[1776779240789,78.23,75959.77,0.0,0.99031,1e-05,1.36737]
[1776779241796,78.24,75962.57,0.0,0.99033,1e-05,1.36531]
[1776779244817,78.24,75957.05,0.0,0.99029,1e-05,1.36968]
[1776779246832,78.24,75960.24,0.0,0.99031,1e-05,1.36737]
[1776779247839,78.24,75965.21,0.0,0.99034,1e-05,1.36368]
[1776779248846,78.24,75961.42,0.0,0.99032,1e-05,1.36661]
[1776779249854,78.24,75957.18,0.0,0.99029,1e-05,1.36988]
[1776779251156,78.24,75957.18,0.0,0.99029,1e-05,1.36988]
[1776779251215,78.24,75957.18,0.0,0.99029,1e-05,1.36988]
[1776779252586,78.24,75956.29,0.0,0.99029,1e-05,1.36889]
[1776779252648,78.24,75957.61,0.0,0.9903,1e-05,1.368]
[1776779254719,78.24,75956.94,0.0,0.9903,1e-05,1.36857]
[1776779254889,78.24,75961.58,0.0,0.99033,1e-05,1.36512]
[1776779256244,78.24,75961.58,0.0,0.99033,1e-05,1.36512]
[1776779256437,78.24,75961.58,0.0,0.99033,1e-05,1.36512]
[1776779256455,78.25,75964.54,0.0,0.99034,1e-05,1.36301]
[1776779258929,78.25,75968.27,0.0,0.99037,1e-05,1.36034]
[1776779259935,78.25,75973.64,0.0,0.9904,1e-05,1.35637]
[1776779261949,78.25,75978.79,0.0,0.99043,1e-05,1.35266]
[1776779263477,78.25,75978.79,0.0,0.99043,1e-05,1.35266]
[1776779263690,78.25,75978.79,0.0,0.99043,1e-05,1.35266]
[1776779263964,78.25,75969.62,0.0,0.99037,1e-05,1.35973]
[1776779264971,78.25,75966.33,0.0,0.99035,1e-05,1.36228]
[1776779265905,78.25,75966.33,0.0,0.99035,1e-05,1.36228]
[1776779265946,78.25,75966.33,0.0,0.99035,1e-05,1.36228]
[1776779266528,78.25,75966.33,0.0,0.99035,1e-05,1.36228]
[1776779266694,78.25,75966.33,0.0,0.99035,1e-05,1.36228]
[1776779266704,78.25,75965.23,0.0,0.99034,1e-05,1.36325]
[1776779266986,78.25,75968.1,0.0,0.99036,1e-05,1.36108]
[1776779267993,78.25,75973.12,0.0,0.99039,1e-05,1.35737]
[1776779269640,78.25,75973.12,0.0,0.99039,1e-05,1.35737]
[1776779269690,78.25,75973.12,0.0,0.99039,1e-05,1.35737]
[1776779269653,78.26,75976.39,0.0,0.99041,1e-05,1.35508]
[1776779270261,78.26,75976.39,0.0,0.99041,1e-05,1.35508]
[1776779270438,78.26,75976.39,0.0,0.99041,1e-05,1.35508]
[1776779270505,78.26,75979.99,0.0,0.99043,1e-05,1.35246]
[1776779274639,78.26,75981.13,0.0,0.99044,1e-05,1.35178]
[1776779275511,78.26,75981.05,0.0,0.99044,1e-05,1.35192]
[1776779275699,78.26,75981.05,0.0,0.99044,1e-05,1.35192]
[1776779276049,78.26,75970.36,0.0,0.99037,1e-05,1.36012]
[1776779277056,78.26,75963.29,0.0,0.99032,1e-05,1.36553]
[1776779277884,78.26,75963.29,0.0,0.99032,1e-05,1.36553]
[1776779277941,78.26,75963.29,0.0,0.99032,1e-05,1.36553]
[1776779278268,78.26,75963.29,0.0,0.99032,1e-05,1.36553]
[1776779278445,78.26,75963.29,0.0,0.99032,1e-05,1.36553]
[1776779278542,78.26,75962.63,0.0,0.99032,1e-05,1.36615]
[1776779281084,78.26,75967.49,0.0,0.99035,1e-05,1.3626]
[1776779282091,78.27,75970.55,0.0,0.99037,1e-05,1.36036]
[1776779283500,78.27,75970.55,0.0,0.99037,1e-05,1.36036]
[1776779283708,78.27,75970.55,0.0,0.99037,1e-05,1.36036]
[1776779283711,78.27,75964.3,0.0,0.99033,1e-05,1.3652]
[1776779284105,78.27,75959.78,0.0,0.9903,1e-05,1.36862]
[1776779285112,78.27,75956.16,0.0,0.99027,1e-05,1.37142]
[1776779286119,78.27,75951.8,0.0,0.99025,1e-05,1.37478]
[1776779287375,78.27,75951.8,0.0,0.99025,1e-05,1.37478]
[1776779287448,78.27,75951.8,0.0,0.99025,1e-05,1.37478]
[1776779287755,78.27,75953.54,0.0,0.99026,1e-05,1.37355]
[1776779287946,78.27,75953.54,0.0,0.99026,1e-05,1.37355]
[1776779288133,78.27,75953.34,0.0,0.99025,1e-05,1.3737]
[1776779289140,78.27,75943.31,0.0,0.99019,1e-05,1.38139]
[1776779290147,78.27,75947.63,0.0,0.99022,1e-05,1.37812]
[1776779291154,78.27,75951.02,0.0,0.99024,1e-05,1.37558]
[1776779291980,78.27,75951.02,0.0,0.99024,1e-05,1.37558]
[1776779292200,78.27,75951.02,0.0,0.99024,1e-05,1.37558]
[1776779292208,78.27,75947.41,0.0,0.99022,1e-05,1.37837]
[1776779293168,78.27,75934.62,0.0,0.99013,1e-05,1.38818]
[1776779294175,78.27,75930.23,0.0,0.99011,1e-05,1.39156]
[1776779295407,78.27,75930.23,0.0,0.99011,1e-05,1.39156]
[1776779295440,78.27,75930.23,0.0,0.99011,1e-05,1.39156]
[1776779296298,78.27,75930.15,0.0,0.99011,1e-05,1.39165]
[1776779296442,78.27,75930.15,0.0,0.99011,1e-05,1.39165]
[1776779296501,78.27,75930.46,0.0,0.99011,1e-05,1.39142]
[1776779299210,78.27,75927.65,0.0,0.99009,1e-05,1.3936]
[1776779300217,78.27,75924.39,0.0,0.99007,1e-05,1.39611]
[1776779301224,78.27,75919.04,0.0,0.99003,1e-05,1.40024]
[1776779302231,78.27,75911.83,0.0,0.98999,1e-05,1.40581]
[1776779304245,78.27,75918.5,0.0,0.99003,1e-05,1.40062]
[1776779305736,78.27,75918.5,0.0,0.99003,1e-05,1.40062]
[1776779305252,78.27,75925.41,0.0,0.99008,1e-05,1.39529]
[1776779305937,78.27,75925.41,0.0,0.99008,1e-05,1.39529]
[1776779308273,78.27,75931.35,0.0,0.99011,1e-05,1.39073]
[1776779309248,78.27,75931.35,0.0,0.99011,1e-05,1.39073]
[1776779310221,78.27,75931.91,0.0,0.99012,1e-05,1.39031]
[1776779310439,78.27,75931.91,0.0,0.99012,1e-05,1.39031]
[1776779311070,78.27,75933.99,0.0,0.99013,1e-05,1.38874]
[1776779311198,78.27,75933.99,0.0,0.99013,1e-05,1.38874]
[1776779311293,78.27,75933.73,0.0,0.99014,1e-05,1.38721]
[1776779312302,78.27,75937.09,0.0,0.99016,1e-05,1.38465]
[1776779314743,78.27,75935.86,0.0,0.99015,1e-05,1.38561]
[1776779314940,78.27,75933.59,0.0,0.99014,1e-05,1.38737]
[1776779317075,78.27,75932.82,0.0,0.99013,1e-05,1.38799]
[1776779317197,78.27,75932.82,0.0,0.99013,1e-05,1.38799]
[1776779317498,78.27,75932.82,0.0,0.99013,1e-05,1.38799]
[1776779317695,78.27,75932.82,0.0,0.99013,1e-05,1.38799]
[1776779317712,78.27,75932.31,0.0,0.99013,1e-05,1.38841]
[1776779318345,78.27,75935.32,0.0,0.99015,1e-05,1.38611]
[1776779319350,78.27,75947.05,0.0,0.99022,1e-05,1.37717]
[1776779319916,78.27,75947.05,0.0,0.99022,1e-05,1.37717]
[1776779319941,78.27,75947.05,0.0,0.99022,1e-05,1.37717]
[1776779321364,78.27,75951.0,0.0,0.99025,1e-05,1.37422]
[1776779323378,78.27,75942.19,0.0,0.99019,1e-05,1.38101]
[1776779323965,78.27,75942.19,0.0,0.99019,1e-05,1.38101]
[1776779324194,78.27,75942.19,0.0,0.99019,1e-05,1.38101]
[1776779324386,78.27,75936.25,0.0,0.99015,1e-05,1.38559]
[1776779325202,78.27,75936.25,0.0,0.99015,1e-05,1.38559]
[1776779325441,78.27,75936.25,0.0,0.99015,1e-05,1.38559]
[1776779325541,78.28,75935.65,0.0,0.99015,1e-05,1.3861]
[1776779327406,78.28,75932.45,0.0,0.99013,1e-05,1.38857]
[1776779328603,78.28,75932.45,0.0,0.99013,1e-05,1.38857]
[1776779328701,78.28,75910.97,0.0,0.98999,1e-05,1.40515]
[1776779329020,78.28,75910.97,0.0,0.98999,1e-05,1.40515]
[1776779329421,78.28,75901.9,0.0,0.98993,1e-05,1.41219]
[1776779330429,78.28,75902.22,0.0,0.98993,1e-05,1.41193]
[1776779331758,78.28,75902.22,0.0,0.98993,1e-05,1.41193]
[1776779331437,78.28,75903.36,0.0,0.98994,1e-05,1.41102]
[1776779332444,78.28,75899.25,0.0,0.98991,1e-05,1.41419]
[1776779333451,78.28,75894.51,0.0,0.98988,1e-05,1.41785]
[1776779334458,78.27,75899.32,0.0,0.98992,1e-05,1.41408]
[1776779337478,78.27,75907.98,0.0,0.98997,1e-05,1.40723]
[1776779338486,78.27,75910.95,0.0,0.98999,1e-05,1.40491]
[1776779339297,78.27,75910.95,0.0,0.98999,1e-05,1.40491]
[1776779339449,78.27,75910.95,0.0,0.98999,1e-05,1.40491]
[1776779339453,78.27,75910.95,0.0,0.98999,1e-05,1.40491]
[1776779339706,78.27,75910.95,0.0,0.98999,1e-05,1.40491]
[1776779339725,78.27,75911.75,0.0,0.99,1e-05,1.40428]
[1776779341507,78.27,75898.55,0.0,0.98991,1e-05,1.41441]
[1776779342514,78.27,75891.37,0.0,0.98987,1e-05,1.41996]
[1776779344568,78.27,75888.78,0.0,0.98985,1e-05,1.42194]
[1776779344963,78.27,75889.11,0.0,0.98985,1e-05,1.42164]
[1776779347549,78.27,75892.39,0.0,0.98987,1e-05,1.41894]
[1776779348890,78.27,75892.35,0.0,0.98987,1e-05,1.41892]
[1776779348949,78.27,75892.35,0.0,0.98987,1e-05,1.41892]
[1776779349563,78.27,75894.2,0.0,0.98989,1e-05,1.41744]
[1776779350211,78.27,75894.2,0.0,0.98989,1e-05,1.41744]
[1776779350440,78.27,75894.2,0.0,0.98989,1e-05,1.41744]
[1776779351577,78.27,75902.2,0.0,0.98994,1e-05,1.41113]
[1776779352585,78.27,75889.47,0.0,0.98986,1e-05,1.42102]
[1776779353591,78.27,75883.64,0.0,0.98982,1e-05,1.42554]
[1776779354419,78.27,75883.64,0.0,0.98982,1e-05,1.42554]
[1776779355734,78.27,75881.38,0.0,0.98981,1e-05,1.42725]
[1776779357486,78.26,75877.35,0.0,0.98978,1e-05,1.43029]
[1776779357690,78.26,75877.35,0.0,0.98978,1e-05,1.43029]
[1776779357703,78.26,75878.75,0.0,0.98979,1e-05,1.42912]
[1776779360640,78.26,75881.97,0.0,0.98981,1e-05,1.42641]
[1776779362892,78.26,75882.57,0.0,0.98982,1e-05,1.42582]
[1776779362941,78.26,75882.57,0.0,0.98982,1e-05,1.42582]
[1776779366381,78.26,75881.08,0.0,0.98981,1e-05,1.4268]
[1776779366439,78.26,75881.08,0.0,0.98981,1e-05,1.4268]
[1776779366685,78.26,75881.78,0.0,0.98981,1e-05,1.42619]
[1776779370891,78.26,75881.35,0.0,0.98981,1e-05,1.42629]
[1776779370942,78.26,75881.35,0.0,0.98981,1e-05,1.42629]
[1776779374173,78.25,75880.95,0.0,0.98982,1e-05,1.42466]
[1776779374198,78.25,75880.95,0.0,0.98982,1e-05,1.42466]
[1776779374741,78.25,75880.35,0.0,0.98982,1e-05,1.42507]
[1776779375770,78.25,75880.35,0.0,0.98982,1e-05,1.42507]
[1776779375937,78.25,75880.24,0.0,0.98982,1e-05,1.42509]
[1776779381790,78.25,75884.2,0.0,0.98985,1e-05,1.42164]
[1776779382925,78.25,75885.09,0.0,0.98986,1e-05,1.42089]
[1776779382942,78.25,75885.09,0.0,0.98986,1e-05,1.42089]
[1776779384244,78.25,75885.28,0.0,0.98986,1e-05,1.42068]
[1776779384265,78.25,75885.28,0.0,0.98986,1e-05,1.42068]
[1776779384811,78.25,75890.2,0.0,0.98989,1e-05,1.41679]
[1776779384956,78.25,75890.2,0.0,0.98989,1e-05,1.41679]
[1776779385232,78.25,75890.2,0.0,0.98989,1e-05,1.41679]
[1776779385818,78.25,75895.24,0.0,0.98992,1e-05,1.41282]
[1776779387832,78.25,75891.59,0.0,0.9899,1e-05,1.41558]
[1776779388201,78.25,75891.59,0.0,0.9899,1e-05,1.41558]
[1776779388439,78.25,75891.59,0.0,0.9899,1e-05,1.41558]
[1776779388763,78.25,75891.59,0.0,0.9899,1e-05,1.41558]
[1776779388839,78.25,75889.05,0.0,0.98988,1e-05,1.41752]
[1776779388941,78.25,75889.05,0.0,0.98988,1e-05,1.41752]
[1776779390853,78.24,75893.44,0.0,0.98991,1e-05,1.41401]
[1776779396206,78.24,75895.73,0.0,0.98993,1e-05,1.41212]
[1776779396441,78.24,75895.73,0.0,0.98993,1e-05,1.41212]
[1776779399802,78.24,75897.75,0.0,0.98994,1e-05,1.41041]
[1776779399837,78.24,75900.21,0.0,0.98996,1e-05,1.40844]
[1776779399942,78.24,75900.21,0.0,0.98996,1e-05,1.40844]
[1776779400776,78.24,75900.21,0.0,0.98996,1e-05,1.40844]
[1776779400801,78.24,75900.21,0.0,0.98996,1e-05,1.40844]
[1776779399954,78.24,75903.12,0.0,0.98998,1e-05,1.40619]
[1776779401004,78.24,75897.06,0.0,0.98994,1e-05,1.41087]
[1776779401936,78.24,75889.23,0.0,0.98989,1e-05,1.41693]
[1776779403287,78.24,75889.23,0.0,0.98989,1e-05,1.41693]
[1776779403443,78.24,75889.23,0.0,0.98989,1e-05,1.41693]
[1776779403481,78.24,75885.57,0.0,0.98986,1e-05,1.41975]
[1776779404957,78.24,75889.86,0.0,0.98989,1e-05,1.41631]
[1776779405964,78.24,75892.6,0.0,0.98991,1e-05,1.41413]
[1776779410098,78.24,75887.76,0.0,0.98988,1e-05,1.41776]
[1776779411690,78.24,75887.76,0.0,0.98988,1e-05,1.41776]
[1776779411733,78.24,75894.48,0.0,0.98993,1e-05,1.41244]
[1776779412748,78.24,75894.48,0.0,0.98993,1e-05,1.41244]
[1776779412829,78.24,75899.17,0.0,0.98996,1e-05,1.40877]
[1776779412942,78.24,75899.17,0.0,0.98996,1e-05,1.40877]
[1776779415033,78.24,75895.33,0.0,0.98993,1e-05,1.4117]
[1776779416741,78.24,75895.33,0.0,0.98993,1e-05,1.4117]
[1776779416797,78.23,75888.28,0.0,0.98989,1e-05,1.41712]
[1776779416937,78.23,75888.28,0.0,0.98989,1e-05,1.41712]
[1776779417047,78.23,75884.15,0.0,0.98986,1e-05,1.42034]
[1776779419061,78.23,75880.13,0.0,0.98983,1e-05,1.4234]
[1776779420439,78.23,75880.13,0.0,0.98983,1e-05,1.4234]
[1776779420693,78.23,75880.13,0.0,0.98983,1e-05,1.4234]
[1776779420794,78.23,75881.38,0.0,0.98984,1e-05,1.42231]
[1776779422005,78.23,75880.19,0.0,0.98984,1e-05,1.42324]
[1776779422194,78.23,75880.19,0.0,0.98984,1e-05,1.42324]
[1776779425216,78.23,75883.03,0.0,0.98986,1e-05,1.42087]
[1776779425417,78.23,75883.03,0.0,0.98986,1e-05,1.42087]
[1776779425436,78.23,75883.03,0.0,0.98986,1e-05,1.42087]
[1776779425518,78.23,75886.0,0.0,0.98988,1e-05,1.4185]
[1776779427224,78.23,75888.05,0.0,0.98989,1e-05,1.41685]
[1776779427353,78.23,75888.05,0.0,0.98989,1e-05,1.41685]
[1776779427438,78.23,75888.05,0.0,0.98989,1e-05,1.41685]
[1776779427454,78.23,75884.85,0.0,0.98987,1e-05,1.41931]
[1776779433160,78.23,75885.21,0.0,0.98989,1e-05,1.417]
[1776779434888,78.23,75885.21,0.0,0.98989,1e-05,1.417]
[1776779434942,78.23,75883.89,0.0,0.98988,1e-05,1.41798]
[1776779435182,78.23,75878.01,0.0,0.98984,1e-05,1.42253]
[1776779436077,78.23,75878.01,0.0,0.98984,1e-05,1.42253]
[1776779436207,78.23,75878.01,0.0,0.98984,1e-05,1.42253]
[1776779436315,78.23,75870.75,0.0,0.98979,1e-05,1.42817]
[1776779437198,78.22,75856.17,0.0,0.9897,1e-05,1.4396]
[1776779438205,78.22,75839.79,0.0,0.98959,1e-05,1.45251]
[1776779439211,78.22,75835.08,0.0,0.98956,1e-05,1.45615]
[1776779442233,78.22,75832.06,0.0,0.98954,1e-05,1.45821]
[1776779445254,78.22,75834.64,0.0,0.98956,1e-05,1.45579]
[1776779449292,78.21,75838.38,0.0,0.98959,1e-05,1.45235]
[1776779450299,78.21,75848.12,0.0,0.98965,1e-05,1.44449]
[1776779451306,78.21,75855.05,0.0,0.9897,1e-05,1.43891]
[1776779452314,78.21,75861.63,0.0,0.98975,1e-05,1.43364]
[1776779453321,78.21,75867.04,0.0,0.98978,1e-05,1.42931]
[1776779454328,78.21,75871.85,0.0,0.98981,1e-05,1.42546]
[1776779455335,78.21,75875.36,0.0,0.98984,1e-05,1.42266]
[1776779458197,78.2,75873.95,0.0,0.98983,1e-05,1.42366]
[1776779458440,78.2,75873.95,0.0,0.98983,1e-05,1.42366]
[1776779458938,78.2,75873.95,0.0,0.98983,1e-05,1.42366]
[1776779458538,78.2,75873.75,0.0,0.98983,1e-05,1.42376]
[1776779459204,78.2,75873.75,0.0,0.98983,1e-05,1.42376]
[1776779462384,78.2,75862.19,0.0,0.98975,1e-05,1.43263]
[1776779463391,78.2,75862.92,0.0,0.98976,1e-05,1.43199]
[1776779464479,78.2,75862.92,0.0,0.98976,1e-05,1.43199]
[1776779464697,78.2,75862.92,0.0,0.98976,1e-05,1.43199]
[1776779464798,78.2,75862.3,0.0,0.98976,1e-05,1.43234]
[1776779465082,78.2,75862.3,0.0,0.98976,1e-05,1.43234]
[1776779465197,78.2,75862.3,0.0,0.98976,1e-05,1.43234]
[1776779466412,78.2,75869.83,0.0,0.98981,1e-05,1.42635]
[1776779467419,78.2,75872.86,0.0,0.98983,1e-05,1.42391]
[1776779467979,78.2,75872.86,0.0,0.98983,1e-05,1.42391]
[1776779468087,78.2,75872.86,0.0,0.98983,1e-05,1.42391]
[1776779468190,78.2,75872.86,0.0,0.98983,1e-05,1.42391]
[1776779468426,78.2,75876.39,0.0,0.98985,1e-05,1.4211]
[1776779471738,78.2,75875.33,0.0,0.98984,1e-05,1.42183]
[1776779471946,78.2,75875.33,0.0,0.98984,1e-05,1.42183]
[1776779471791,78.2,75871.71,0.0,0.98982,1e-05,1.42456]
[1776779472246,78.2,75871.71,0.0,0.98982,1e-05,1.42456]
[1776779472440,78.2,75871.71,0.0,0.98982,1e-05,1.42456]
[1776779472455,78.2,75870.29,0.0,0.98981,1e-05,1.42568]
[1776779475382,78.19,75872.19,0.0,0.98983,1e-05,1.42408]
[1776779475443,78.19,75872.19,0.0,0.98983,1e-05,1.42408]
[1776779475743,78.19,75872.19,0.0,0.98983,1e-05,1.42408]
[1776779475942,78.19,75872.19,0.0,0.98983,1e-05,1.42408]
[1776779475825,78.19,75874.46,0.0,0.98984,1e-05,1.42219]
[1776779478497,78.19,75860.91,0.0,0.98975,1e-05,1.43273]
[1776779479448,78.19,75860.91,0.0,0.98975,1e-05,1.43273]
[1776779479694,78.19,75860.91,0.0,0.98975,1e-05,1.43273]
[1776779479781,78.19,75852.91,0.0,0.9897,1e-05,1.43892]
[1776779480508,78.19,75852.91,0.0,0.9897,1e-05,1.43892]
[1776779480691,78.19,75852.91,0.0,0.9897,1e-05,1.43892]
[1776779481518,78.19,75865.03,0.0,0.98978,1e-05,1.42928]
[1776779482279,78.19,75865.03,0.0,0.98978,1e-05,1.42928]
[1776779482440,78.19,75865.03,0.0,0.98978,1e-05,1.42928]
[1776779483532,78.18,75865.96,0.0,0.98979,1e-05,1.42771]
[1776779484522,78.18,75865.96,0.0,0.98979,1e-05,1.42771]
[1776779484692,78.18,75865.96,0.0,0.98979,1e-05,1.42771]
[1776779484774,78.18,75862.96,0.0,0.98978,1e-05,1.42995]
[1776779485546,78.18,75853.66,0.0,0.98971,1e-05,1.43728]
[1776779486554,78.18,75845.34,0.0,0.98966,1e-05,1.44381]
[1776779487560,78.18,75833.99,0.0,0.98958,1e-05,1.45275]
[1776779488567,78.18,75831.62,0.0,0.98957,1e-05,1.45455]
[1776779489574,78.18,75830.55,0.0,0.98956,1e-05,1.4553]
[1776779491793,78.18,75828.38,0.0,0.98955,1e-05,1.45693]
[1776779491941,78.18,75828.38,0.0,0.98955,1e-05,1.45693]
[1776779493426,78.17,75830.5,0.0,0.98958,1e-05,1.45322]
[1776779493602,78.17,75839.17,0.0,0.98964,1e-05,1.44621]
[1776779494609,78.17,75846.12,0.0,0.98968,1e-05,1.44059]
[1776779495956,78.17,75846.12,0.0,0.98968,1e-05,1.44059]
[1776779495616,78.17,75848.66,0.0,0.9897,1e-05,1.43849]
[1776779496199,78.17,75848.66,0.0,0.9897,1e-05,1.43849]
[1776779496771,78.17,75848.66,0.0,0.9897,1e-05,1.43849]
[1776779496937,78.17,75848.66,0.0,0.9897,1e-05,1.43849]
[1776779496779,78.17,75849.95,0.0,0.98971,1e-05,1.43731]
[1776779497630,78.17,75852.81,0.0,0.98973,1e-05,1.43505]
[1776779500559,78.17,75851.81,0.0,0.98972,1e-05,1.43569]
[1776779500700,78.17,75851.81,0.0,0.98972,1e-05,1.43569]
[1776779500782,78.17,75846.89,0.0,0.98969,1e-05,1.43944]
[1776779501535,78.17,75846.89,0.0,0.98969,1e-05,1.43944]
[1776779501692,78.17,75846.89,0.0,0.98969,1e-05,1.43944]
[1776779501749,78.16,75841.13,0.0,0.98966,1e-05,1.44393]
[1776779502666,78.16,75831.66,0.0,0.98959,1e-05,1.45146]
[1776779503673,78.16,75822.46,0.0,0.98953,1e-05,1.45861]
[1776779504771,78.16,75822.46,0.0,0.98953,1e-05,1.45861]
[1776779504942,78.16,75822.46,0.0,0.98953,1e-05,1.45861]
[1776779504942,78.16,75822.46,0.0,0.98953,1e-05,1.45861]
[1776779504974,78.16,75822.5,0.0,0.98953,1e-05,1.45847]
[1776779505194,78.16,75822.5,0.0,0.98953,1e-05,1.45847]
[1776779510721,78.15,75824.97,0.0,0.98955,1e-05,1.45581]
[1776779512973,78.15,75824.95,0.0,0.98956,1e-05,1.45572]
[1776779512735,78.15,75829.93,0.0,0.98959,1e-05,1.45164]
[1776779513038,78.15,75829.93,0.0,0.98959,1e-05,1.45164]
[1776779513190,78.15,75829.93,0.0,0.98959,1e-05,1.45164]
[1776779513743,78.15,75836.22,0.0,0.98963,1e-05,1.44653]
[1776779514749,78.15,75839.54,0.0,0.98966,1e-05,1.44381]
[1776779516657,78.15,75839.52,0.0,0.98966,1e-05,1.44374]
[1776779520795,78.14,75836.76,0.0,0.98964,1e-05,1.4455]
[1776779521855,78.14,75836.76,0.0,0.98964,1e-05,1.4455]
[1776779521937,78.14,75836.76,0.0,0.98964,1e-05,1.4455]
[1776779521910,78.14,75831.92,0.0,0.98961,1e-05,1.44926]
[1776779522860,78.14,75831.92,0.0,0.98961,1e-05,1.44926]
[1776779522938,78.14,75831.92,0.0,0.98961,1e-05,1.44926]
[1776779522875,78.14,75832.44,0.0,0.98961,1e-05,1.44875]
[1776779523030,78.14,75832.44,0.0,0.98961,1e-05,1.44875]
[1776779523816,78.14,75836.52,0.0,0.98964,1e-05,1.44541]
[1776779524825,78.14,75827.7,0.0,0.98958,1e-05,1.45234]
[1776779525104,78.14,75827.7,0.0,0.98958,1e-05,1.45234]
[1776779525196,78.14,75827.7,0.0,0.98958,1e-05,1.45234]
[1776779525458,78.14,75827.7,0.0,0.98958,1e-05,1.45234]
[1776779525692,78.14,75827.7,0.0,0.98958,1e-05,1.45234]
[1776779525832,78.14,75822.43,0.0,0.98955,1e-05,1.45644]
[1776779528853,78.13,75819.34,0.0,0.98954,1e-05,1.4576]
[1776779530628,78.11,75819.11,0.0,0.98955,1e-05,1.45668]
[1776779530693,78.11,75819.11,0.0,0.98955,1e-05,1.45668]
[1776779530867,78.11,75818.84,0.0,0.98955,1e-05,1.45678]
[1776779531972,78.11,75818.84,0.0,0.98955,1e-05,1.45678]
[1776779532007,78.1,75827.23,0.0,0.98961,1e-05,1.44901]
[1776779532097,78.1,75827.23,0.0,0.98961,1e-05,1.44901]
[1776779532881,78.1,75848.67,0.0,0.98975,1e-05,1.43192]
[1776779533925,78.1,75848.67,0.0,0.98975,1e-05,1.43192]
[1776779534027,78.1,75855.02,0.0,0.9898,1e-05,1.42686]
[1776779534895,78.1,75858.28,0.0,0.98982,1e-05,1.42424]
[1776779537477,78.1,75859.64,0.0,0.98983,1e-05,1.42308]
[1776779537606,78.1,75859.64,0.0,0.98983,1e-05,1.42308]
[1776779537703,78.1,75859.64,0.0,0.98983,1e-05,1.42308]
[1776779537915,78.1,75861.04,0.0,0.98984,1e-05,1.42193]
[1776779540937,78.1,75849.5,0.0,0.98976,1e-05,1.43088]
[1776779541944,78.1,75834.84,0.0,0.98967,1e-05,1.44241]
[1776779542951,78.1,75823.12,0.0,0.98959,1e-05,1.45165]
[1776779543958,78.1,75818.68,0.0,0.98956,1e-05,1.4551]
[1776779545550,78.08,75817.24,0.0,0.98956,1e-05,1.45522]
[1776779545689,78.08,75817.24,0.0,0.98956,1e-05,1.45522]
[1776779545972,78.08,75817.37,0.0,0.98956,1e-05,1.45501]
[1776779546213,78.08,75817.37,0.0,0.98956,1e-05,1.45501]
[1776779546440,78.08,75817.37,0.0,0.98956,1e-05,1.45501]
[1776779550996,78.08,75818.85,0.0,0.98957,1e-05,1.45341]
[1776779551007,78.08,75823.53,0.0,0.98962,1e-05,1.4478]
[1776779551654,78.08,75823.53,0.0,0.98962,1e-05,1.4478]
[1776779551693,78.08,75823.53,0.0,0.98962,1e-05,1.4478]
[1776779552014,78.08,75820.4,0.0,0.9896,1e-05,1.4502]
[1776779554568,78.08,75819.43,0.0,0.98959,1e-05,1.45079]
[1776779554700,78.08,75819.43,0.0,0.98959,1e-05,1.45079]
[1776779555705,78.07,75820.73,0.0,0.9896,1e-05,1.44966]
[1776779556042,78.07,75819.13,0.0,0.98959,1e-05,1.45084]
[1776779558052,78.07,75819.47,0.0,0.9896,1e-05,1.45048]
[1776779558197,78.07,75820.17,0.0,0.9896,1e-05,1.44982]
[1776779559062,78.07,75815.72,0.0,0.98957,1e-05,1.45328]
[1776779560193,78.07,75815.72,0.0,0.98957,1e-05,1.45328]
[1776779560243,78.07,75815.72,0.0,0.98957,1e-05,1.45328]
[1776779560440,78.07,75815.72,0.0,0.98957,1e-05,1.45328]
[1776779560453,78.07,75820.41,0.0,0.9896,1e-05,1.44944]
[1776779561608,78.07,75820.41,0.0,0.9896,1e-05,1.44944]
[1776779561692,78.07,75820.41,0.0,0.9896,1e-05,1.44944]
[1776779561789,78.07,75820.41,0.0,0.9896,1e-05,1.44944]
[1776779561941,78.07,75820.41,0.0,0.9896,1e-05,1.44944]
[1776779562031,78.07,75819.93,0.0,0.9896,1e-05,1.44964]
[1776779562086,78.07,75823.04,0.0,0.98962,1e-05,1.44716]
[1776779565284,78.07,75822.76,0.0,0.98962,1e-05,1.44721]
[1776779565438,78.07,75822.76,0.0,0.98962,1e-05,1.44721]
[1776779566114,78.06,75826.5,0.0,0.98965,1e-05,1.44407]
[1776779567121,78.06,75839.53,0.0,0.98974,1e-05,1.43366]
[1776779568128,78.06,75866.46,0.0,0.98991,1e-05,1.41245]
[1776779569306,78.06,75866.46,0.0,0.98991,1e-05,1.41245]
[1776779569407,78.06,75880.8,0.0,0.99001,1e-05,1.40127]
[1776779570156,78.06,75892.96,0.0,0.99009,1e-05,1.39187]
[1776779571161,78.06,75902.96,0.0,0.99015,1e-05,1.38419]
[1776779572169,78.06,75903.31,0.0,0.99015,1e-05,1.38395]
[1776779573176,78.06,75900.55,0.0,0.99014,1e-05,1.38609]
[1776779577204,78.06,75895.06,0.0,0.9901,1e-05,1.39041]
[1776779582239,78.06,75892.35,0.0,0.99008,1e-05,1.39257]
[1776779583248,78.06,75888.78,0.0,0.99006,1e-05,1.39534]
[1776779584255,78.06,75879.6,0.0,0.99,1e-05,1.40245]
[1776779585262,78.06,75871.95,0.0,0.98995,1e-05,1.40839]
[1776779587278,78.06,75875.52,0.0,0.98997,1e-05,1.40558]
[1776779588908,78.06,75875.52,0.0,0.98997,1e-05,1.40558]
[1776779588940,78.06,75875.52,0.0,0.98997,1e-05,1.40558]
[1776779590327,78.06,75874.72,0.0,0.98997,1e-05,1.40617]
[1776779590445,78.06,75874.72,0.0,0.98997,1e-05,1.40617]
[1776779590505,78.06,75877.66,0.0,0.98999,1e-05,1.40387]
[1776779591943,78.06,75885.26,0.0,0.99004,1e-05,1.39797]
[1776779592109,78.06,75885.26,0.0,0.99004,1e-05,1.39797]
[1776779592195,78.06,75885.26,0.0,0.99004,1e-05,1.39797]
[1776779592318,78.06,75888.87,0.0,0.99006,1e-05,1.39518]
[1776779593273,78.06,75888.87,0.0,0.99006,1e-05,1.39518]
[1776779593445,78.06,75888.87,0.0,0.99006,1e-05,1.39518]
[1776779596231,78.06,75891.36,0.0,0.99008,1e-05,1.39327]
[1776779596352,78.06,75895.71,0.0,0.9901,1e-05,1.38992]
[1776779597359,78.06,75900.19,0.0,0.99013,1e-05,1.38649]
[1776779598365,78.06,75905.72,0.0,0.99017,1e-05,1.38226]
[1776779599121,78.06,75905.72,0.0,0.99017,1e-05,1.38226]
[1776779600028,78.06,75905.72,0.0,0.99017,1e-05,1.38226]
[1776779604408,78.07,75925.69,0.0,0.99029,1e-05,1.36717]
[1776779605415,78.07,75931.13,0.0,0.99033,1e-05,1.3631]
[1776779610120,78.07,75931.33,0.0,0.99033,1e-05,1.36319]
[1776779610195,78.07,75931.33,0.0,0.99033,1e-05,1.36319]
[1776779611943,78.07,75930.04,0.0,0.99032,1e-05,1.36423]
[1776779611984,78.07,75929.66,0.0,0.99033,1e-05,1.36292]
[1776779612193,78.07,75929.66,0.0,0.99033,1e-05,1.36292]
[1776779614929,78.07,75928.77,0.0,0.99032,1e-05,1.36366]
[1776779614938,78.07,75928.77,0.0,0.99032,1e-05,1.36366]
[1776779617500,78.07,75923.85,0.0,0.99029,1e-05,1.36763]
[1776779618507,78.07,75905.44,0.0,0.99017,1e-05,1.38173]
[1776779619830,78.07,75905.44,0.0,0.99017,1e-05,1.38173]
[1776779619940,78.07,75905.44,0.0,0.99017,1e-05,1.38173]
[1776779619986,78.08,75899.0,0.0,0.99013,1e-05,1.38671]
[1776779620323,78.08,75899.0,0.0,0.99013,1e-05,1.38671]
[1776779620437,78.08,75899.0,0.0,0.99013,1e-05,1.38671]
[1776779620521,78.08,75899.27,0.0,0.99013,1e-05,1.3865]
[1776779623535,78.08,75898.81,0.0,0.99013,1e-05,1.38689]
[1776779623698,78.08,75898.81,0.0,0.99013,1e-05,1.38689]
[1776779625816,78.08,75903.55,0.0,0.99016,1e-05,1.38328]
[1776779629326,78.08,75904.53,0.0,0.99016,1e-05,1.38262]
[1776779629436,78.08,75904.53,0.0,0.99016,1e-05,1.38262]
[1776779629871,78.08,75904.53,0.0,0.99016,1e-05,1.38262]
[1776779629938,78.08,75904.53,0.0,0.99016,1e-05,1.38262]
[1776779629979,78.08,75905.19,0.0,0.99017,1e-05,1.38216]
[1776779631598,78.08,75923.76,0.0,0.99028,1e-05,1.36801]
[1776779632605,78.08,75928.52,0.0,0.99031,1e-05,1.36444]
[1776779634030,78.08,75925.99,0.0,0.9903,1e-05,1.36647]
[1776779634233,78.08,75925.99,0.0,0.9903,1e-05,1.36647]
[1776779634440,78.08,75925.99,0.0,0.9903,1e-05,1.36647]
[1776779635629,78.08,75919.58,0.0,0.99026,1e-05,1.37139]
[1776779636633,78.08,75894.45,0.0,0.99009,1e-05,1.39068]
[1776779637640,78.08,75883.58,0.0,0.99002,1e-05,1.39909]
[1776779638647,78.08,75878.6,0.0,0.98999,1e-05,1.40295]
[1776779639654,78.08,75870.38,0.0,0.98994,1e-05,1.40933]
[1776779641860,78.08,75868.43,0.0,0.98993,1e-05,1.41084]
[1776779641937,78.08,75868.43,0.0,0.98993,1e-05,1.41084]
[1776779641946,78.08,75867.5,0.0,0.98992,1e-05,1.41151]
[1776779642675,78.08,75861.49,0.0,0.98988,1e-05,1.41621]
[1776779643681,78.08,75844.36,0.0,0.98977,1e-05,1.42963]
[1776779644928,78.08,75838.13,0.0,0.98973,1e-05,1.43444]
[1776779645696,78.08,75834.45,0.0,0.9897,1e-05,1.43736]
[1776779646191,78.08,75834.45,0.0,0.9897,1e-05,1.43736]
[1776779646703,78.08,75829.17,0.0,0.98967,1e-05,1.44147]
[1776779648725,78.08,75824.92,0.0,0.98964,1e-05,1.44469]
[1776779649732,78.08,75821.74,0.0,0.98962,1e-05,1.44713]
[1776779651746,78.07,75813.26,0.0,0.98957,1e-05,1.45371]
[1776779652753,78.07,75806.69,0.0,0.98952,1e-05,1.45887]
[1776779654767,78.08,75803.37,0.0,0.9895,1e-05,1.46186]
[1776779658797,78.08,75800.45,0.0,0.98947,1e-05,1.46451]
[1776779660809,78.08,75803.38,0.0,0.98949,1e-05,1.46245]
[1776779664837,78.09,75800.31,0.0,0.98947,1e-05,1.46537]
[1776779666326,78.09,75801.46,0.0,0.98947,1e-05,1.4646]
[1776779666437,78.09,75801.46,0.0,0.98947,1e-05,1.4646]
[1776779667943,78.09,75800.72,0.0,0.98947,1e-05,1.46534]
[1776779667950,78.09,75800.86,0.0,0.98947,1e-05,1.46537]
[1776779668193,78.09,75800.86,0.0,0.98947,1e-05,1.46537]
[1776779673900,78.1,75800.21,0.0,0.98947,1e-05,1.46471]
[1776779674907,78.1,75795.25,0.0,0.98944,1e-05,1.46859]
[1776779676170,78.1,75795.25,0.0,0.98944,1e-05,1.46859]
[1776779676194,78.09,75795.18,0.0,0.98944,1e-05,1.46853]
[1776779677410,78.09,75795.29,0.0,0.98944,1e-05,1.46833]
[1776779677436,78.09,75795.29,0.0,0.98944,1e-05,1.46833]
[1776779677928,78.09,75795.95,0.0,0.98945,1e-05,1.46768]
[1776779679942,78.08,75799.82,0.0,0.98948,1e-05,1.46333]
[1776779680256,78.08,75799.82,0.0,0.98948,1e-05,1.46333]
[1776779680437,78.08,75799.82,0.0,0.98948,1e-05,1.46333]
[1776779680949,78.08,75802.51,0.0,0.9895,1e-05,1.46107]
[1776779681282,78.08,75802.51,0.0,0.9895,1e-05,1.46107]
[1776779682963,78.08,75806.57,0.0,0.98953,1e-05,1.45761]
[1776779683757,78.08,75806.57,0.0,0.98953,1e-05,1.45761]
[1776779683958,78.08,75806.57,0.0,0.98953,1e-05,1.45761]
[1776779684559,78.08,75808.41,0.0,0.98954,1e-05,1.45604]
[1776779684697,78.08,75808.41,0.0,0.98954,1e-05,1.45604]
[1776779684977,78.07,75809.99,0.0,0.98956,1e-05,1.45385]
[1776779686991,78.06,75813.56,0.0,0.98959,1e-05,1.45083]
[1776779689005,78.06,75807.94,0.0,0.98955,1e-05,1.45516]
[1776779689535,78.06,75807.94,0.0,0.98955,1e-05,1.45516]
[1776779689701,78.06,75807.94,0.0,0.98955,1e-05,1.45516]
[1776779690012,78.06,75804.81,0.0,0.98953,1e-05,1.45757]
[1776779692951,78.06,75804.44,0.0,0.98953,1e-05,1.45768]
[1776779693193,78.06,75804.44,0.0,0.98953,1e-05,1.45768]
[1776779693033,78.05,75810.99,0.0,0.98958,1e-05,1.45152]
[1776779693545,78.05,75810.99,0.0,0.98958,1e-05,1.45152]
[1776779693699,78.05,75810.99,0.0,0.98958,1e-05,1.45152]
[1776779694040,78.05,75815.68,0.0,0.98961,1e-05,1.44769]
[1776779695047,78.05,75822.18,0.0,0.98966,1e-05,1.44244]
[1776779695434,78.05,75822.18,0.0,0.98966,1e-05,1.44244]
[1776779695698,78.05,75822.18,0.0,0.98966,1e-05,1.44244]
[1776779696054,78.05,75824.86,0.0,0.98968,1e-05,1.44025]
[1776779699075,78.05,75833.99,0.0,0.98974,1e-05,1.43285]
[1776779700082,78.05,75838.01,0.0,0.98977,1e-05,1.42963]
[1776779700291,78.05,75838.01,0.0,0.98977,1e-05,1.42963]
[1776779700441,78.05,75838.01,0.0,0.98977,1e-05,1.42963]
[1776779701271,78.05,75840.32,0.0,0.98978,1e-05,1.42777]
[1776779701445,78.05,75840.32,0.0,0.98978,1e-05,1.42777]
[1776779702096,78.04,75841.14,0.0,0.98979,1e-05,1.42709]
[1776779704113,78.04,75844.57,0.0,0.98981,1e-05,1.42432]
[1776779705118,78.04,75856.04,0.0,0.98989,1e-05,1.41502]
[1776779706125,78.04,75870.55,0.0,0.98998,1e-05,1.4037]
[1776779707132,78.04,75874.88,0.0,0.99001,1e-05,1.40035]
[1776779708139,78.04,75878.14,0.0,0.99003,1e-05,1.39784]
[1776779709146,78.04,75884.28,0.0,0.99007,1e-05,1.39311]
[1776779709693,78.04,75884.28,0.0,0.99007,1e-05,1.39311]
[1776779709936,78.04,75884.28,0.0,0.99007,1e-05,1.39311]
[1776779714194,78.04,75882.5,0.0,0.99006,1e-05,1.3946]
[1776779714180,78.04,75885.44,0.0,0.99008,1e-05,1.39235]
[1776779716195,78.04,75881.73,0.0,0.99005,1e-05,1.39528]
[1776779718209,78.04,75886.0,0.0,0.99008,1e-05,1.39203]
[1776779719029,78.04,75886.0,0.0,0.99008,1e-05,1.39203]
[1776779719168,78.04,75886.0,0.0,0.99008,1e-05,1.39203]
[1776779719194,78.04,75886.0,0.0,0.99008,1e-05,1.39203]
[1776779719216,78.04,75885.92,0.0,0.99008,1e-05,1.39213]
[1776779720223,78.04,75890.86,0.0,0.99011,1e-05,1.38835]
[1776779721230,78.05,75895.59,0.0,0.99014,1e-05,1.38475]
[1776779724188,78.05,75895.49,0.0,0.99014,1e-05,1.38487]
[1776779725296,78.05,75893.51,0.0,0.99013,1e-05,1.38647]
[1776779725440,78.05,75893.51,0.0,0.99013,1e-05,1.38647]
[1776779725526,78.05,75893.96,0.0,0.99013,1e-05,1.38617]
[1776779727271,78.05,75897.6,0.0,0.99015,1e-05,1.38345]
[1776779728688,78.05,75897.6,0.0,0.99015,1e-05,1.38345]
[1776779728937,78.05,75897.6,0.0,0.99015,1e-05,1.38345]
[1776779729054,78.05,75904.12,0.0,0.99019,1e-05,1.37855]
[1776779729293,78.05,75910.77,0.0,0.99024,1e-05,1.37347]
[1776779733014,78.05,75913.52,0.0,0.99026,1e-05,1.36978]
[1776779733196,78.05,75913.52,0.0,0.99026,1e-05,1.36978]
[1776779733229,78.05,75913.58,0.0,0.99026,1e-05,1.36987]
[1776779736189,78.05,75913.45,0.0,0.99026,1e-05,1.37003]
[1776779737349,78.05,75908.72,0.0,0.99023,1e-05,1.37383]
[1776779738999,78.05,75908.72,0.0,0.99023,1e-05,1.37383]
[1776779739195,78.05,75908.72,0.0,0.99023,1e-05,1.37383]
[1776779739362,78.06,75914.5,0.0,0.99027,1e-05,1.36955]
[1776779740370,78.06,75919.43,0.0,0.9903,1e-05,1.36586]
[1776779741377,78.06,75927.64,0.0,0.99035,1e-05,1.35971]
[1776779742384,78.06,75939.26,0.0,0.99042,1e-05,1.35103]
[1776779743391,78.06,75947.55,0.0,0.99047,1e-05,1.3449]
[1776779745530,78.06,75950.75,0.0,0.99049,1e-05,1.34272]
[1776779748192,78.06,75950.82,0.0,0.99049,1e-05,1.34278]
[1776779750352,78.07,75950.62,0.0,0.99048,1e-05,1.34327]
[1776779750442,78.07,75950.62,0.0,0.99048,1e-05,1.34327]
[1776779751156,78.07,75950.62,0.0,0.99048,1e-05,1.34327]
[1776779751194,78.07,75950.62,0.0,0.99048,1e-05,1.34327]
[1776779751206,78.07,75950.83,0.0,0.99048,1e-05,1.34334]
[1776779754189,78.07,75949.57,0.0,0.99047,1e-05,1.34439]
[1776779754251,78.07,75944.38,0.0,0.99044,1e-05,1.3485]
[1776779754469,78.07,75948.73,0.0,0.99047,1e-05,1.34523]
[1776779755445,78.07,75948.73,0.0,0.99047,1e-05,1.34523]
[1776779755688,78.07,75948.73,0.0,0.99047,1e-05,1.34523]
[1776779755706,78.07,75945.64,0.0,0.99045,1e-05,1.34766]
[1776779756483,78.07,75942.33,0.0,0.99043,1e-05,1.35025]
[1776779758320,78.08,75940.54,0.0,0.99041,1e-05,1.3517]
[1776779758436,78.08,75940.54,0.0,0.99041,1e-05,1.3517]
[1776779759504,78.08,75944.7,0.0,0.99044,1e-05,1.34876]
[1776779760435,78.08,75944.7,0.0,0.99044,1e-05,1.34876]
[1776779760698,78.08,75944.7,0.0,0.99044,1e-05,1.34876]
[1776779760796,78.08,75947.93,0.0,0.99046,1e-05,1.34644]
[1776779761518,78.08,75944.8,0.0,0.99044,1e-05,1.3489]
[1776779766553,78.09,75941.04,0.0,0.99041,1e-05,1.35224]
[1776779768567,78.09,75944.51,0.0,0.99043,1e-05,1.34982]
[1776779769576,78.09,75948.15,0.0,0.99045,1e-05,1.34719]
[1776779771525,78.09,75949.88,0.0,0.99046,1e-05,1.346]
[1776779771694,78.09,75949.88,0.0,0.99046,1e-05,1.346]
[1776779771794,78.09,75946.42,0.0,0.99044,1e-05,1.3487]
[1776779772595,78.09,75942.57,0.0,0.99041,1e-05,1.3517]
[1776779773602,78.09,75939.56,0.0,0.99039,1e-05,1.35406]
[1776779774612,78.09,75931.13,0.0,0.99034,1e-05,1.36052]
[1776779776884,78.09,75936.16,0.0,0.99037,1e-05,1.3568]
[1776779779197,78.1,75935.19,0.0,0.99037,1e-05,1.35762]
[1776779779234,78.1,75937.21,0.0,0.99038,1e-05,1.35627]
[1776779779437,78.1,75937.21,0.0,0.99038,1e-05,1.35627]
[1776779781686,78.11,75932.62,0.0,0.99034,1e-05,1.36075]
[1776779785714,78.12,75938.54,0.0,0.99037,1e-05,1.35693]
[1776779786721,78.12,75941.25,0.0,0.99039,1e-05,1.35523]
[1776779787728,78.12,75944.71,0.0,0.9904,1e-05,1.35296]
[1776779788735,78.13,75952.03,0.0,0.99045,1e-05,1.3478]
[1776779790749,78.13,75948.77,0.0,0.99043,1e-05,1.3505]
[1776779791756,78.13,75943.57,0.0,0.9904,1e-05,1.35282]
[1776779792763,78.13,75932.6,0.0,0.99033,1e-05,1.36122]
[1776779793770,78.13,75926.55,0.0,0.99029,1e-05,1.3659]
[1776779797798,78.14,75930.2,0.0,0.99031,1e-05,1.3635]
[1776779798805,78.14,75937.9,0.0,0.99036,1e-05,1.35777]
[1776779799812,78.14,75941.48,0.0,0.99038,1e-05,1.35518]
[1776779800819,78.14,75944.59,0.0,0.9904,1e-05,1.35294]
[1776779803840,78.15,75942.05,0.0,0.99038,1e-05,1.35588]
[1776779806861,78.16,75936.33,0.0,0.99033,1e-05,1.36121]
[1776779807868,78.17,75929.55,0.0,0.99029,1e-05,1.36667]
[1776779808875,78.17,75918.16,0.0,0.99022,1e-05,1.37534]
[1776779809882,78.17,75914.88,0.0,0.9902,1e-05,1.37784]
[1776779811896,78.17,75924.76,0.0,0.99025,1e-05,1.37091]
[1776779812903,78.18,75935.92,0.0,0.99032,1e-05,1.36275]
[1776779813910,78.18,75939.48,0.0,0.99034,1e-05,1.36038]
[1776779817938,78.19,75942.46,0.0,0.99035,1e-05,1.35944]
[1776779821966,78.21,75945.9,0.0,0.99036,1e-05,1.35816]
[1776779822977,78.21,75952.33,0.0,0.9904,1e-05,1.35365]
[1776779824214,78.21,75952.33,0.0,0.9904,1e-05,1.35365]
[1776779824220,78.21,75967.07,0.0,0.99049,1e-05,1.34294]
[1776779824989,78.22,75971.27,0.0,0.99051,1e-05,1.3399]
[1776779828013,78.22,75964.66,0.0,0.99047,1e-05,1.34513]
[1776779829020,78.22,75960.02,0.0,0.99044,1e-05,1.3487]
[1776779829996,78.22,75960.02,0.0,0.99044,1e-05,1.3487]
[1776779830206,78.22,75960.02,0.0,0.99044,1e-05,1.3487]
[1776779830300,78.22,75957.4,0.0,0.99042,1e-05,1.35074]
[1776779833051,78.22,75951.04,0.0,0.99038,1e-05,1.35576]
[1776779834249,78.22,75951.04,0.0,0.99038,1e-05,1.35576]
[1776779834288,78.22,75949.07,0.0,0.99037,1e-05,1.35731]
[1776779834438,78.22,75949.07,0.0,0.99037,1e-05,1.35731]
[1776779834533,78.22,75949.07,0.0,0.99037,1e-05,1.35731]
[1776779834694,78.22,75949.07,0.0,0.99037,1e-05,1.35731]
[1776779834760,78.22,75949.07,0.0,0.99037,1e-05,1.35731]
[1776779837079,78.22,75944.96,0.0,0.99034,1e-05,1.36048]
[1776779837744,78.22,75944.96,0.0,0.99034,1e-05,1.36048]
[1776779837938,78.22,75944.96,0.0,0.99034,1e-05,1.36048]
[1776779838088,78.22,75944.96,0.0,0.99034,1e-05,1.36048]
[1776779838194,78.22,75944.96,0.0,0.99034,1e-05,1.36048]
[1776779838228,78.22,75945.58,0.0,0.99035,1e-05,1.36001]
[1776779840100,78.23,75933.93,0.0,0.99027,1e-05,1.36948]
[1776779841107,78.23,75928.56,0.0,0.99023,1e-05,1.37356]
[1776779842038,78.23,75928.56,0.0,0.99023,1e-05,1.37356]
[1776779842197,78.23,75928.56,0.0,0.99023,1e-05,1.37356]
[1776779842292,78.23,75929.66,0.0,0.99024,1e-05,1.37273]
[1776779842511,78.23,75929.66,0.0,0.99024,1e-05,1.37273]
[1776779842699,78.23,75929.66,0.0,0.99024,1e-05,1.37273]
[1776779843120,78.23,75933.16,0.0,0.99026,1e-05,1.37006]
[1776779844127,78.23,75937.46,0.0,0.99029,1e-05,1.36711]
[1776779844390,78.23,75937.46,0.0,0.99029,1e-05,1.36711]
[1776779844438,78.23,75937.46,0.0,0.99029,1e-05,1.36711]
[1776779845135,78.24,75939.46,0.0,0.9903,1e-05,1.36591]
[1776779849163,78.25,75941.81,0.0,0.9903,1e-05,1.36539]
[1776779849725,78.25,75941.81,0.0,0.9903,1e-05,1.36539]
[1776779849937,78.25,75941.81,0.0,0.9903,1e-05,1.36539]
[1776779850170,78.25,75937.77,0.0,0.99027,1e-05,1.36877]
[1776779851182,78.26,75935.87,0.0,0.99027,1e-05,1.36881]
[1776779852185,78.26,75938.66,0.0,0.99029,1e-05,1.36669]
[1776779853153,78.26,75938.66,0.0,0.99029,1e-05,1.36669]
[1776779853340,78.26,75938.66,0.0,0.99029,1e-05,1.36669]
[1776779853356,78.26,75939.78,0.0,0.99029,1e-05,1.36616]
[1776779853389,78.26,75939.78,0.0,0.99029,1e-05,1.36616]
[1776779853437,78.26,75939.78,0.0,0.99029,1e-05,1.36616]
[1776779856252,78.27,75940.2,0.0,0.99029,1e-05,1.36647]
[1776779856351,78.27,75939.32,0.0,0.99028,1e-05,1.36745]
[1776779856526,78.27,75939.32,0.0,0.99028,1e-05,1.36745]
[1776779857220,78.28,75931.89,0.0,0.99023,1e-05,1.3734]
[1776779858227,78.28,75926.03,0.0,0.99019,1e-05,1.37787]
[1776779859401,78.28,75925.75,0.0,0.99019,1e-05,1.37808]
[1776779859559,78.28,75925.75,0.0,0.99019,1e-05,1.37808]
[1776779859688,78.28,75925.75,0.0,0.99019,1e-05,1.37808]
[1776779860241,78.28,75928.62,0.0,0.99021,1e-05,1.37619]
[1776779860735,78.28,75928.62,0.0,0.99021,1e-05,1.37619]
[1776779860937,78.28,75928.62,0.0,0.99021,1e-05,1.37619]
[1776779861248,78.28,75929.62,0.0,0.99021,1e-05,1.37573]
[1776779862255,78.28,75932.35,0.0,0.99023,1e-05,1.37395]
[1776779863262,78.29,75929.8,0.0,0.99021,1e-05,1.37619]
[1776779866283,78.3,75932.8,0.0,0.99022,1e-05,1.37481]
[1776779867380,78.3,75932.8,0.0,0.99022,1e-05,1.37481]
[1776779867382,78.3,75935.81,0.0,0.99024,1e-05,1.37282]
[1776779867437,78.3,75935.81,0.0,0.99024,1e-05,1.37282]
[1776779868297,78.3,75938.06,0.0,0.99025,1e-05,1.37142]
[1776779869304,78.31,75941.1,0.0,0.99027,1e-05,1.36942]
[1776779870354,78.31,75941.1,0.0,0.99027,1e-05,1.36942]
[1776779870437,78.31,75942.69,0.0,0.99027,1e-05,1.36852]
[1776779871314,78.31,75942.69,0.0,0.99027,1e-05,1.36852]
[1776779871378,78.31,75945.51,0.0,0.99029,1e-05,1.3667]
[1776779871442,78.31,75945.51,0.0,0.99029,1e-05,1.3667]
[1776779872325,78.32,75946.17,0.0,0.99029,1e-05,1.36652]
[1776779873831,78.32,75945.66,0.0,0.99028,1e-05,1.36722]
[1776779874339,78.32,75943.15,0.0,0.99027,1e-05,1.36944]
[1776779874685,78.32,75943.15,0.0,0.99027,1e-05,1.36944]
[1776779874937,78.32,75943.15,0.0,0.99027,1e-05,1.36944]
[1776779878059,78.33,75940.54,0.0,0.99024,1e-05,1.37234]
[1776779878198,78.33,75940.54,0.0,0.99024,1e-05,1.37234]
[1776779878325,78.33,75940.54,0.0,0.99024,1e-05,1.37234]
[1776779878367,78.34,75935.3,0.0,0.99021,1e-05,1.37664]
[1776779878442,78.34,75935.3,0.0,0.99021,1e-05,1.37664]
[1776779880595,78.34,75932.33,0.0,0.99018,1e-05,1.37949]
[1776779881224,78.34,75932.33,0.0,0.99018,1e-05,1.37949]
[1776779881279,78.34,75932.33,0.0,0.99018,1e-05,1.37949]
[1776779881388,78.35,75927.65,0.0,0.99015,1e-05,1.38336]
[1776779882395,78.35,75919.68,0.0,0.9901,1e-05,1.38975]
[1776779882597,78.35,75919.68,0.0,0.9901,1e-05,1.38975]
[1776779882690,78.35,75919.68,0.0,0.9901,1e-05,1.38975]
[1776779883406,78.35,75916.95,0.0,0.99008,1e-05,1.39213]
[1776779885420,78.36,75907.39,0.0,0.99001,1e-05,1.39976]
[1776779886509,78.36,75907.39,0.0,0.99001,1e-05,1.39976]
[1776779886517,78.36,75901.13,0.0,0.98997,1e-05,1.4046]
[1776779887435,78.36,75904.71,0.0,0.99,1e-05,1.40183]
[1776779889279,78.36,75904.71,0.0,0.99,1e-05,1.40183]
[1776779889299,78.36,75908.8,0.0,0.99002,1e-05,1.39919]
[1776779889442,78.36,75908.8,0.0,0.99002,1e-05,1.39919]
[1776779889642,78.36,75908.8,0.0,0.99002,1e-05,1.39919]
[1776779889698,78.36,75908.8,0.0,0.99002,1e-05,1.39919]
[1776779889799,78.36,75909.31,0.0,0.99002,1e-05,1.39906]
[1776779894849,78.37,75910.76,0.0,0.99002,1e-05,1.39871]
[1776779894927,78.37,75910.76,0.0,0.99002,1e-05,1.39871]
[1776779895305,78.37,75910.76,0.0,0.99002,1e-05,1.39871]
[1776779895383,78.38,75910.78,0.0,0.99002,1e-05,1.39922]
[1776779895448,78.38,75910.78,0.0,0.99002,1e-05,1.39922]
[1776779895491,78.38,75916.14,0.0,0.99005,1e-05,1.39509]
[1776779897405,78.38,75916.14,0.0,0.99005,1e-05,1.39509]
[1776779896498,78.38,75923.12,0.0,0.9901,1e-05,1.38998]
[1776779897439,78.38,75923.12,0.0,0.9901,1e-05,1.38998]
[1776779897505,78.38,75926.36,0.0,0.99011,1e-05,1.38776]
[1776779899140,78.38,75926.36,0.0,0.99011,1e-05,1.38776]
[1776779899193,78.38,75926.36,0.0,0.99011,1e-05,1.38776]
[1776779899198,78.39,75925.93,0.0,0.99011,1e-05,1.38864]
[1776779900654,78.39,75925.3,0.0,0.9901,1e-05,1.38912]
[1776779900844,78.39,75925.3,0.0,0.9901,1e-05,1.38912]
[1776779900938,78.39,75925.3,0.0,0.9901,1e-05,1.38912]
[1776779900943,78.39,75920.61,0.0,0.99007,1e-05,1.39327]
[1776779903255,78.39,75920.06,0.0,0.99006,1e-05,1.39369]
[1776779903397,78.39,75920.06,0.0,0.99006,1e-05,1.39369]
[1776779903354,78.4,75922.57,0.0,0.99008,1e-05,1.3923]
[1776779903439,78.4,75922.57,0.0,0.99008,1e-05,1.3923]
[1776779903547,78.4,75925.61,0.0,0.9901,1e-05,1.38997]
[1776779904554,78.4,75942.88,0.0,0.9902,1e-05,1.37704]
[1776779905561,78.41,75945.53,0.0,0.99022,1e-05,1.3753]
[1776779906568,78.41,75946.13,0.0,0.99022,1e-05,1.37514]
[1776779907978,78.41,75946.13,0.0,0.99022,1e-05,1.37514]
[1776779908194,78.41,75946.13,0.0,0.99022,1e-05,1.37514]
[1776779908334,78.41,75946.13,0.0,0.99022,1e-05,1.37514]
[1776779908435,78.42,75947.79,0.0,0.99023,1e-05,1.37447]
[1776779908439,78.42,75947.79,0.0,0.99023,1e-05,1.37447]
[1776779911603,78.43,75945.38,0.0,0.99021,1e-05,1.37549]
[1776779912500,78.43,75945.38,0.0,0.99021,1e-05,1.37549]
[1776779912688,78.43,75945.38,0.0,0.99021,1e-05,1.37549]
[1776779913077,78.43,75945.38,0.0,0.99021,1e-05,1.37549]
[1776779913192,78.43,75945.38,0.0,0.99021,1e-05,1.37549]
[1776779913292,78.43,75939.98,0.0,0.99018,1e-05,1.3802]
[1776779916519,78.44,75940.19,0.0,0.99017,1e-05,1.38062]
[1776779916694,78.44,75940.19,0.0,0.99017,1e-05,1.38062]
[1776779917084,78.44,75940.19,0.0,0.99017,1e-05,1.38062]
[1776779920485,78.45,75942.0,0.0,0.99017,1e-05,1.3804]
[1776779920710,78.45,75942.0,0.0,0.99017,1e-05,1.3804]
[1776779920742,78.46,75938.06,0.0,0.99014,1e-05,1.38398]
[1776779921974,78.46,75933.62,0.0,0.99011,1e-05,1.38766]
[1776779924115,78.46,75933.52,0.0,0.99011,1e-05,1.38802]
[1776779924195,78.46,75933.52,0.0,0.99011,1e-05,1.38802]
[1776779926711,78.47,75936.5,0.0,0.99012,1e-05,1.38684]
[1776779927486,78.47,75936.5,0.0,0.99012,1e-05,1.38684]
[1776779927689,78.47,75936.5,0.0,0.99012,1e-05,1.38684]
[1776779928724,78.48,75939.67,0.0,0.99014,1e-05,1.38498]
[1776779929873,78.48,75939.67,0.0,0.99014,1e-05,1.38498]
[1776779929938,78.48,75939.67,0.0,0.99014,1e-05,1.38498]
[1776779930005,78.48,75934.34,0.0,0.9901,1e-05,1.38934]
[1776779930741,78.49,75930.06,0.0,0.99007,1e-05,1.39289]
[1776779933191,78.49,75929.22,0.0,0.99006,1e-05,1.39381]
[1776779933444,78.49,75929.22,0.0,0.99006,1e-05,1.39381]
[1776779933217,78.49,75931.33,0.0,0.99007,1e-05,1.39245]
[1776779937059,78.5,75930.78,0.0,0.99006,1e-05,1.39369]
[1776779941397,78.51,75930.37,0.0,0.99005,1e-05,1.39507]
[1776779941438,78.51,75930.37,0.0,0.99005,1e-05,1.39507]
[1776779941817,78.52,75934.2,0.0,0.99007,1e-05,1.39267]
[1776779944312,78.52,75933.47,0.0,0.99007,1e-05,1.3935]
[1776779944441,78.52,75933.47,0.0,0.99007,1e-05,1.3935]
[1776779944383,78.52,75929.64,0.0,0.99004,1e-05,1.39671]
[1776779944838,78.53,75927.34,0.0,0.99002,1e-05,1.39874]
[1776779947861,78.53,75925.44,0.0,0.99,1e-05,1.40098]
[1776779949772,78.54,75925.26,0.0,0.99,1e-05,1.40138]
[1776779949942,78.54,75925.26,0.0,0.99,1e-05,1.40138]
[1776779950042,78.54,75916.91,0.0,0.98994,1e-05,1.40808]
[1776779950882,78.54,75917.51,0.0,0.98995,1e-05,1.40786]
[1776779952715,78.55,75916.83,0.0,0.98994,1e-05,1.40863]
[1776779953669,78.55,75916.55,0.0,0.98994,1e-05,1.40909]
[1776779953693,78.55,75916.55,0.0,0.98994,1e-05,1.40909]
[1776779953903,78.55,75918.8,0.0,0.98995,1e-05,1.40759]
[1776779958938,78.56,75917.72,0.0,0.98993,1e-05,1.40962]
[1776779962992,78.57,75918.35,0.0,0.98993,1e-05,1.40984]
[1776779963194,78.57,75918.35,0.0,0.98993,1e-05,1.40984]
[1776779965844,78.58,75917.73,0.0,0.98992,1e-05,1.41102]
[1776779966997,78.58,75909.79,0.0,0.98987,1e-05,1.41764]
[1776779968016,78.59,75904.09,0.0,0.98983,1e-05,1.4223]
[1776779969011,78.59,75896.03,0.0,0.98977,1e-05,1.4286]
[1776779970161,78.59,75896.03,0.0,0.98977,1e-05,1.4286]
[1776779970214,78.59,75896.03,0.0,0.98977,1e-05,1.4286]
[1776779970362,78.59,75891.99,0.0,0.98975,1e-05,1.43177]
[1776779970613,78.59,75891.99,0.0,0.98975,1e-05,1.43177]
[1776779970697,78.59,75891.99,0.0,0.98975,1e-05,1.43177]
[1776779976060,78.59,75890.69,0.0,0.98974,1e-05,1.43179]
[1776779980202,78.6,75891.38,0.0,0.98974,1e-05,1.43183]
[1776779980438,78.6,75891.38,0.0,0.98974,1e-05,1.43183]
[1776779982102,78.61,75885.91,0.0,0.9897,1e-05,1.4367]
[1776779983109,78.61,75876.51,0.0,0.98964,1e-05,1.44411]
[1776779984116,78.61,75874.45,0.0,0.98963,1e-05,1.44573]
[1776779987137,78.61,75876.84,0.0,0.98964,1e-05,1.44419]
[1776779988196,78.61,75876.84,0.0,0.98964,1e-05,1.44419]
[1776779988250,78.61,75876.73,0.0,0.98964,1e-05,1.44444]
[1776779988575,78.61,75876.73,0.0,0.98964,1e-05,1.44444]
[1776779988694,78.61,75876.73,0.0,0.98964,1e-05,1.44444]
[1776779989151,78.61,75882.29,0.0,0.98967,1e-05,1.44023]
[1776779990194,78.61,75882.29,0.0,0.98967,1e-05,1.44023]
[1776779990438,78.61,75882.29,0.0,0.98967,1e-05,1.44023]
[1776779990488,78.61,75885.41,0.0,0.98969,1e-05,1.43795]
[1776779993179,78.62,75891.0,0.0,0.98972,1e-05,1.43411]
[1776779994186,78.62,75896.13,0.0,0.98976,1e-05,1.43028]
[1776779995193,78.62,75900.94,0.0,0.98979,1e-05,1.42671]
[1776779995688,78.62,75900.94,0.0,0.98979,1e-05,1.42671]
[1776779995704,78.62,75900.94,0.0,0.98979,1e-05,1.42671]
[1776779996206,78.62,75900.94,0.0,0.98979,1e-05,1.42671]
[1776779996254,78.63,75906.72,0.0,0.98982,1e-05,1.4224]
[1776779997208,78.63,75912.73,0.0,0.98986,1e-05,1.41793]
[1776779998215,78.63,75919.27,0.0,0.9899,1e-05,1.41307]
[1776780000233,78.64,75922.3,0.0,0.98992,1e-05,1.41118]
[1776780001243,78.64,75939.55,0.0,0.99003,1e-05,1.3981]
[1776780002249,78.64,75945.84,0.0,0.99007,1e-05,1.39352]
[1776780003256,78.64,75939.14,0.0,0.99002,1e-05,1.3986]
[1776780004263,78.64,75932.23,0.0,0.98998,1e-05,1.40385]
[1776780005270,78.64,75923.25,0.0,0.98992,1e-05,1.41071]
[1776780006277,78.64,75914.48,0.0,0.98987,1e-05,1.41742]
[1776780007289,78.64,75905.06,0.0,0.9898,1e-05,1.42465]
[1776780008291,78.64,75901.09,0.0,0.98978,1e-05,1.42763]
[1776780010305,78.63,75904.03,0.0,0.9898,1e-05,1.42508]
[1776780010656,78.63,75904.03,0.0,0.9898,1e-05,1.42508]
[1776780010693,78.63,75904.03,0.0,0.9898,1e-05,1.42508]
[1776780012319,78.63,75899.24,0.0,0.98977,1e-05,1.42859]
[1776780012762,78.63,75899.24,0.0,0.98977,1e-05,1.42859]
[1776780012943,78.63,75899.24,0.0,0.98977,1e-05,1.42859]
[1776780012973,78.63,75899.24,0.0,0.98977,1e-05,1.42859]
[1776780013199,78.63,75899.24,0.0,0.98977,1e-05,1.42859]
[1776780013326,78.63,75889.67,0.0,0.98971,1e-05,1.43596]
[1776780014333,78.63,75886.54,0.0,0.98969,1e-05,1.43828]
[1776780016347,78.63,75882.77,0.0,0.98967,1e-05,1.44111]
[1776780017354,78.63,75876.59,0.0,0.98962,1e-05,1.44598]
[1776780017695,78.63,75876.59,0.0,0.98962,1e-05,1.44598]
[1776780018378,78.63,75883.4,0.0,0.98967,1e-05,1.44061]
[1776780018750,78.63,75883.4,0.0,0.98967,1e-05,1.44061]
[1776780019466,78.63,75925.4,0.0,0.98995,1e-05,1.40783]
[1776780020377,78.63,75941.62,0.0,0.99005,1e-05,1.39542]
[1776780021384,78.63,75932.18,0.0,0.98999,1e-05,1.40261]
[1776780022295,78.63,75932.18,0.0,0.98999,1e-05,1.40261]
[1776780022391,78.62,75921.61,0.0,0.98992,1e-05,1.4107]
[1776780023398,78.62,75919.53,0.0,0.98991,1e-05,1.41222]
[1776780026419,78.62,75928.04,0.0,0.98997,1e-05,1.40534]
[1776780027426,78.62,75931.52,0.0,0.98999,1e-05,1.40257]
[1776780030195,78.62,75929.1,0.0,0.98998,1e-05,1.40427]
[1776780030438,78.62,75929.1,0.0,0.98998,1e-05,1.40427]
[1776780031455,78.62,75927.44,0.0,0.98998,1e-05,1.40364]
[1776780032439,78.62,75927.44,0.0,0.98998,1e-05,1.40364]
[1776780032463,78.62,75918.91,0.0,0.98992,1e-05,1.41015]
[1776780032690,78.62,75918.91,0.0,0.98992,1e-05,1.41015]
[1776780033469,78.61,75916.02,0.0,0.98991,1e-05,1.41229]
[1776780034364,78.61,75916.02,0.0,0.98991,1e-05,1.41229]
[1776780034444,78.61,75916.02,0.0,0.98991,1e-05,1.41229]
[1776780034476,78.61,75915.77,0.0,0.9899,1e-05,1.41239]
[1776780035483,78.61,75905.16,0.0,0.98984,1e-05,1.42054]
[1776780036490,78.61,75907.84,0.0,0.98985,1e-05,1.41834]
[1776780037498,78.61,75911.49,0.0,0.98988,1e-05,1.41539]
[1776780038120,78.61,75911.49,0.0,0.98988,1e-05,1.41539]
[1776780038197,78.61,75911.49,0.0,0.98988,1e-05,1.41539]
[1776780039511,78.61,75908.04,0.0,0.98986,1e-05,1.41786]
[1776780039820,78.61,75908.04,0.0,0.98986,1e-05,1.41786]
[1776780041640,78.61,75903.62,0.0,0.98983,1e-05,1.42108]
[1776780041691,78.61,75903.62,0.0,0.98983,1e-05,1.42108]
[1776780041776,78.61,75903.62,0.0,0.98983,1e-05,1.42108]
[1776780041945,78.61,75903.62,0.0,0.98983,1e-05,1.42108]
[1776780042532,78.6,75905.16,0.0,0.98984,1e-05,1.41977]
[1776780043539,78.6,75914.27,0.0,0.9899,1e-05,1.41257]
[1776780044546,78.6,75922.58,0.0,0.98996,1e-05,1.40604]
[1776780045044,78.6,75922.58,0.0,0.98996,1e-05,1.40604]
[1776780045195,78.6,75922.58,0.0,0.98996,1e-05,1.40604]
[1776780045553,78.6,75926.94,0.0,0.98999,1e-05,1.40259]
[1776780046560,78.6,75931.92,0.0,0.99002,1e-05,1.39867]
[1776780048574,78.6,75921.52,0.0,0.98995,1e-05,1.40654]
[1776780049025,78.6,75921.52,0.0,0.98995,1e-05,1.40654]
[1776780049198,78.6,75921.52,0.0,0.98995,1e-05,1.40654]
[1776780049581,78.6,75915.97,0.0,0.98992,1e-05,1.41075]
[1776780051428,78.6,75917.38,0.0,0.98993,1e-05,1.40956]
[1776780051443,78.6,75917.38,0.0,0.98993,1e-05,1.40956]
[1776780051543,78.6,75917.38,0.0,0.98993,1e-05,1.40947]
[1776780052865,78.6,75918.28,0.0,0.98993,1e-05,1.40877]
[1776780052937,78.6,75918.28,0.0,0.98993,1e-05,1.40877]
[1776780052966,78.59,75925.57,0.0,0.98998,1e-05,1.40297]
[1776780053689,78.59,75928.43,0.0,0.99,1e-05,1.40076]
[1776780056942,78.59,75930.2,0.0,0.99001,1e-05,1.39925]
[1776780057215,78.59,75930.2,0.0,0.99001,1e-05,1.39925]
[1776780057263,78.59,75926.92,0.0,0.98999,1e-05,1.40162]
[1776780058925,78.59,75925.75,0.0,0.98999,1e-05,1.40252]
[1776780058937,78.59,75925.75,0.0,0.98999,1e-05,1.40252]
[1776780059651,78.59,75921.39,0.0,0.98996,1e-05,1.40573]
[1776780060658,78.59,75916.26,0.0,0.98993,1e-05,1.40961]
[1776780061908,78.59,75916.26,0.0,0.98993,1e-05,1.40961]
[1776780061944,78.59,75916.26,0.0,0.98993,1e-05,1.40961]
[1776780062304,78.59,75910.62,0.0,0.98989,1e-05,1.41379]
[1776780062673,78.59,75914.36,0.0,0.98992,1e-05,1.41089]
[1776780063652,78.59,75914.36,0.0,0.98992,1e-05,1.41089]
[1776780064608,78.58,75919.01,0.0,0.98995,1e-05,1.40719]
[1776780064695,78.58,75919.01,0.0,0.98995,1e-05,1.40719]
[1776780064746,78.58,75925.4,0.0,0.98999,1e-05,1.40216]
[1776780066389,78.58,75925.04,0.0,0.98999,1e-05,1.40226]
[1776780067708,78.58,75921.86,0.0,0.98997,1e-05,1.40464]
[1776780068715,78.58,75902.66,0.0,0.98984,1e-05,1.41945]
[1776780069722,78.58,75889.6,0.0,0.98976,1e-05,1.42957]
[1776780070729,78.58,75887.9,0.0,0.98975,1e-05,1.43078]
[1776780071806,78.58,75887.9,0.0,0.98975,1e-05,1.43078]
[1776780071935,78.58,75887.9,0.0,0.98975,1e-05,1.43078]
[1776780071963,78.58,75888.4,0.0,0.98975,1e-05,1.43013]
[1776780074068,78.58,75890.62,0.0,0.98977,1e-05,1.42839]
[1776780074199,78.58,75890.62,0.0,0.98977,1e-05,1.42839]
[1776780074364,78.57,75890.54,0.0,0.98977,1e-05,1.42819]
[1776780078442,78.57,75892.79,0.0,0.98979,1e-05,1.42617]
[1776780078463,78.57,75901.8,0.0,0.98985,1e-05,1.41888]
[1776780079901,78.57,75903.12,0.0,0.98986,1e-05,1.41785]
[1776780079941,78.57,75903.12,0.0,0.98986,1e-05,1.41785]
[1776780080018,78.57,75900.43,0.0,0.98984,1e-05,1.41973]
[1776780082067,78.57,75897.91,0.0,0.98983,1e-05,1.42169]
[1776780082190,78.57,75897.91,0.0,0.98983,1e-05,1.42169]
[1776780082817,78.56,75892.61,0.0,0.98979,1e-05,1.4256]
[1776780083824,78.56,75895.66,0.0,0.98981,1e-05,1.42309]
[1776780085608,78.56,75881.15,0.0,0.98972,1e-05,1.43422]
[1776780086788,78.56,75879.5,0.0,0.98971,1e-05,1.43551]
[1776780086947,78.56,75879.5,0.0,0.98971,1e-05,1.43551]
[1776780087020,78.56,75880.72,0.0,0.98972,1e-05,1.43427]
[1776780088437,78.56,75880.72,0.0,0.98972,1e-05,1.43427]
[1776780090299,78.55,75880.63,0.0,0.98972,1e-05,1.4342]
[1776780091197,78.55,75879.98,0.0,0.98972,1e-05,1.43443]
[1776780091553,78.55,75879.98,0.0,0.98972,1e-05,1.43443]
[1776780091581,78.55,75883.96,0.0,0.98976,1e-05,1.4294]
[1776780091690,78.55,75883.96,0.0,0.98976,1e-05,1.4294]
[1776780091882,78.55,75886.9,0.0,0.98978,1e-05,1.42709]
[1776780092889,78.55,75884.1,0.0,0.98976,1e-05,1.42903]
[1776780096438,78.54,75883.14,0.0,0.98976,1e-05,1.42952]
[1776780097925,78.54,75876.62,0.0,0.98972,1e-05,1.43425]
[1776780098724,78.54,75876.62,0.0,0.98972,1e-05,1.43425]
[1776780098939,78.54,75876.62,0.0,0.98972,1e-05,1.43425]
[1776780099025,78.54,75875.29,0.0,0.98971,1e-05,1.43516]
[1776780099949,78.54,75875.29,0.0,0.98971,1e-05,1.43516]
[1776780101189,78.54,75876.91,0.0,0.98972,1e-05,1.43374]
[1776780102961,78.53,75863.38,0.0,0.98963,1e-05,1.444]
[1776780103968,78.53,75860.25,0.0,0.98961,1e-05,1.44632]
[1776780106152,78.53,75860.43,0.0,0.98962,1e-05,1.44601]
[1776780106194,78.53,75860.43,0.0,0.98962,1e-05,1.44601]
[1776780106309,78.53,75862.03,0.0,0.98963,1e-05,1.44459]
[1776780110443,78.52,75860.61,0.0,0.98962,1e-05,1.44524]
[1776780111017,78.52,75851.92,0.0,0.98957,1e-05,1.45182]
[1776780112024,78.52,75849.23,0.0,0.98955,1e-05,1.45379]
[1776780113031,78.52,75840.4,0.0,0.98949,1e-05,1.46066]
[1776780114038,78.51,75832.12,0.0,0.98944,1e-05,1.4671]
[1776780115044,78.51,75827.76,0.0,0.98941,1e-05,1.4706]
[1776780118066,78.52,75830.81,0.0,0.98943,1e-05,1.46841]
[1776780120106,78.52,75830.06,0.0,0.98942,1e-05,1.46914]
[1776780120204,78.52,75830.06,0.0,0.98942,1e-05,1.46914]
[1776780121087,78.52,75822.08,0.0,0.98937,1e-05,1.47582]
[1776780122094,78.52,75817.37,0.0,0.98933,1e-05,1.47962]
[1776780123415,78.52,75817.37,0.0,0.98933,1e-05,1.47962]
[1776780123516,78.52,75814.03,0.0,0.98931,1e-05,1.48231]
[1776780124109,78.52,75810.47,0.0,0.98929,1e-05,1.48519]
[1776780125116,78.52,75803.02,0.0,0.98923,1e-05,1.49123]
[1776780126123,78.52,75798.07,0.0,0.9892,1e-05,1.49526]
[1776780128418,78.52,75797.15,0.0,0.98919,1e-05,1.49601]
[1776780128443,78.52,75797.15,0.0,0.98919,1e-05,1.49601]
[1776780131653,78.52,75795.4,0.0,0.98918,1e-05,1.49769]
[1776780132167,78.53,75786.26,0.0,0.98911,1e-05,1.50531]
[1776780133174,78.53,75779.81,0.0,0.98907,1e-05,1.5106]
[1776780134181,78.53,75773.98,0.0,0.98903,1e-05,1.51539]
[1776780136340,78.53,75774.37,0.0,0.98903,1e-05,1.51507]
[1776780136440,78.53,75774.37,0.0,0.98903,1e-05,1.51507]
[1776780138211,78.53,75778.45,0.0,0.98906,1e-05,1.51182]
[1776780140283,78.53,75780.58,0.0,0.98907,1e-05,1.51013]
[1776780140350,78.53,75783.6,0.0,0.98909,1e-05,1.50771]
[1776780141230,78.53,75792.44,0.0,0.98916,1e-05,1.50054]
[1776780142238,78.53,75788.47,0.0,0.98913,1e-05,1.50386]
[1776780143246,78.53,75783.26,0.0,0.98909,1e-05,1.50813]
[1776780144253,78.53,75780.16,0.0,0.98907,1e-05,1.51067]
[1776780145924,78.53,75777.63,0.0,0.98905,1e-05,1.51275]
[1776780145940,78.53,75777.63,0.0,0.98905,1e-05,1.51275]
[1776780146391,78.53,75777.63,0.0,0.98905,1e-05,1.51275]
[1776780146447,78.53,75777.63,0.0,0.98905,1e-05,1.51275]
[1776780146492,78.53,75778.07,0.0,0.98905,1e-05,1.51239]
[1776780148282,78.53,75774.83,0.0,0.98903,1e-05,1.51517]
[1776780151249,78.53,75774.56,0.0,0.98903,1e-05,1.5155]
[1776780151336,78.53,75774.56,0.0,0.98903,1e-05,1.5155]
[1776780151442,78.53,75774.56,0.0,0.98903,1e-05,1.5155]
[1776780151444,78.53,75776.17,0.0,0.98905,1e-05,1.51238]
[1776780157346,78.53,75777.36,0.0,0.98906,1e-05,1.51148]
[1776780158352,78.53,75782.57,0.0,0.9891,1e-05,1.50701]
[1776780160365,78.53,75778.86,0.0,0.98907,1e-05,1.50967]
[1776780162384,78.52,75776.49,0.0,0.98906,1e-05,1.51142]
[1776780162441,78.52,75776.49,0.0,0.98906,1e-05,1.51142]
[1776780162628,78.52,75776.49,0.0,0.98906,1e-05,1.51142]
[1776780162694,78.52,75776.49,0.0,0.98906,1e-05,1.51142]
[1776780162629,78.52,75776.93,0.0,0.98906,1e-05,1.51086]
[1776780163837,78.52,75776.57,0.0,0.98906,1e-05,1.51096]
[1776780165400,78.52,75780.83,0.0,0.9891,1e-05,1.50706]
[1776780166408,78.51,75786.77,0.0,0.98914,1e-05,1.50201]
[1776780167414,78.51,75796.59,0.0,0.98921,1e-05,1.49382]
[1776780167776,78.51,75796.59,0.0,0.98921,1e-05,1.49382]
[1776780168422,78.51,75790.1,0.0,0.98917,1e-05,1.49894]
[1776780170436,78.51,75798.5,0.0,0.98923,1e-05,1.49175]
[1776780171443,78.51,75803.2,0.0,0.98926,1e-05,1.48777]
[1776780172450,78.5,75818.31,0.0,0.98937,1e-05,1.4754]
[1776780173458,78.5,75821.75,0.0,0.98939,1e-05,1.4725]
[1776780175920,78.5,75819.8,0.0,0.98938,1e-05,1.47382]
[1776780175937,78.5,75819.8,0.0,0.98938,1e-05,1.47382]
[1776780176479,78.5,75817.18,0.0,0.98936,1e-05,1.47581]
[1776780177486,78.5,75812.86,0.0,0.98933,1e-05,1.47916]
[1776780178492,78.5,75803.15,0.0,0.98927,1e-05,1.48688]
[1776780179501,78.5,75799.18,0.0,0.98924,1e-05,1.48995]
[1776780179891,78.5,75799.18,0.0,0.98924,1e-05,1.48995]
[1776780181516,78.49,75784.13,0.0,0.98914,1e-05,1.50189]
[1776780182523,78.49,75783.51,0.0,0.98914,1e-05,1.50222]
[1776780184537,78.49,75780.46,0.0,0.98912,1e-05,1.50435]
[1776780185639,78.49,75780.46,0.0,0.98912,1e-05,1.50435]
[1776780185670,78.48,75781.95,0.0,0.98913,1e-05,1.50295]
[1776780185946,78.48,75781.95,0.0,0.98913,1e-05,1.50295]
[1776780187250,78.48,75779.8,0.0,0.98912,1e-05,1.50453]
[1776780188237,78.48,75780.17,0.0,0.98912,1e-05,1.50404]
[1776780188310,78.48,75780.17,0.0,0.98912,1e-05,1.50404]
[1776780188565,78.48,75775.17,0.0,0.98909,1e-05,1.50796]
[1776780190982,78.47,75773.86,0.0,0.98908,1e-05,1.50865]
[1776780191869,78.47,75775.0,0.0,0.98909,1e-05,1.50752]
[1776780194608,78.47,75777.7,0.0,0.98912,1e-05,1.50475]
[1776780199032,78.46,75778.72,0.0,0.98913,1e-05,1.50319]
[1776780199192,78.46,75778.72,0.0,0.98913,1e-05,1.50319]
[1776780199652,78.46,75778.72,0.0,0.98913,1e-05,1.50319]
[1776780199696,78.46,75778.72,0.0,0.98913,1e-05,1.50319]
[1776780199752,78.46,75776.55,0.0,0.98912,1e-05,1.50479]
[1776780200653,78.46,75779.22,0.0,0.98914,1e-05,1.50242]
[1776780204930,78.45,75778.41,0.0,0.98914,1e-05,1.50238]
[1776780205684,78.45,75774.35,0.0,0.98911,1e-05,1.50552]
[1776780205972,78.45,75774.35,0.0,0.98911,1e-05,1.50552]
[1776780206192,78.45,75774.35,0.0,0.98911,1e-05,1.50552]
[1776780206624,78.45,75774.35,0.0,0.98911,1e-05,1.50552]
[1776780206692,78.45,75774.35,0.0,0.98911,1e-05,1.50552]
[1776780206691,78.45,75771.6,0.0,0.98909,1e-05,1.5076]
[1776780207698,78.44,75774.21,0.0,0.98911,1e-05,1.50527]
[1776780208705,78.44,75777.0,0.0,0.98913,1e-05,1.5028]
[1776780210932,78.44,75775.15,0.0,0.98912,1e-05,1.50396]
[1776780210943,78.44,75775.15,0.0,0.98912,1e-05,1.50396]
[1776780212734,78.43,75771.75,0.0,0.98911,1e-05,1.50456]
[1776780213741,78.43,75761.58,0.0,0.98904,1e-05,1.51274]
[1776780214756,78.43,75747.91,0.0,0.98895,1e-05,1.52383]
[1776780215767,78.43,75730.82,0.0,0.98883,1e-05,1.53782]
[1776780216773,78.43,75729.89,0.0,0.98883,1e-05,1.53836]
[1776780217780,78.42,75741.0,0.0,0.98891,1e-05,1.52886]
[1776780218787,78.42,75752.22,0.0,0.98899,1e-05,1.51934]
[1776780219794,78.42,75756.41,0.0,0.98902,1e-05,1.51567]
[1776780221809,78.42,75760.96,0.0,0.98905,1e-05,1.51152]
[1776780222816,78.41,75778.71,0.0,0.98918,1e-05,1.49678]
[1776780223823,78.41,75795.3,0.0,0.9893,1e-05,1.48312]
[1776780224830,78.41,75791.41,0.0,0.98927,1e-05,1.48613]
[1776780226196,78.41,75788.83,0.0,0.98925,1e-05,1.48793]
[1776780228011,78.41,75787.34,0.0,0.98924,1e-05,1.48914]
[1776780228110,78.41,75787.34,0.0,0.98924,1e-05,1.48914]
[1776780228204,78.41,75787.34,0.0,0.98924,1e-05,1.48914]
[1776780228257,78.4,75789.4,0.0,0.98926,1e-05,1.48717]
[1776780233894,78.4,75783.99,0.0,0.98923,1e-05,1.49082]
[1776780235908,78.39,75778.42,0.0,0.98919,1e-05,1.49505]
[1776780238820,78.39,75777.97,0.0,0.98919,1e-05,1.49526]
[1776780238941,78.39,75779.28,0.0,0.9892,1e-05,1.49403]
[1776780238998,78.39,75779.28,0.0,0.9892,1e-05,1.49403]
[1776780239200,78.39,75779.28,0.0,0.9892,1e-05,1.49403]
[1776780239203,78.39,75779.48,0.0,0.98921,1e-05,1.49355]
[1776780240949,78.39,75772.16,0.0,0.98916,1e-05,1.49937]
[1776780243970,78.38,75780.5,0.0,0.98922,1e-05,1.49207]
[1776780245685,78.38,75784.91,0.0,0.98925,1e-05,1.48817]
[1776780246410,78.38,75784.91,0.0,0.98925,1e-05,1.48817]
[1776780246447,78.38,75784.91,0.0,0.98925,1e-05,1.48817]
[1776780246662,78.38,75784.91,0.0,0.98925,1e-05,1.48817]
[1776780246691,78.38,75784.91,0.0,0.98925,1e-05,1.48817]
[1776780246786,78.38,75788.08,0.0,0.98928,1e-05,1.48545]
[1776780250040,78.37,75797.05,0.0,0.98934,1e-05,1.47776]
[1776780251047,78.37,75804.46,0.0,0.98939,1e-05,1.47164]
[1776780252054,78.37,75808.97,0.0,0.98942,1e-05,1.46789]
[1776780253162,78.37,75808.97,0.0,0.98942,1e-05,1.46789]
[1776780253202,78.37,75808.97,0.0,0.98942,1e-05,1.46789]
[1776780253235,78.37,75808.97,0.0,0.98942,1e-05,1.46789]
[1776780253441,78.37,75808.97,0.0,0.98942,1e-05,1.46789]
[1776780253538,78.37,75809.55,0.0,0.98943,1e-05,1.4672]
[1776780254068,78.37,75815.75,0.0,0.98947,1e-05,1.46222]
[1776780257089,78.36,75825.4,0.0,0.98954,1e-05,1.4542]
[1776780258096,78.36,75829.55,0.0,0.98957,1e-05,1.45071]
[1776780259103,78.36,75838.05,0.0,0.98963,1e-05,1.44388]
[1776780263772,78.36,75837.04,0.0,0.98962,1e-05,1.44448]
[1776780263131,78.36,75832.05,0.0,0.98959,1e-05,1.44837]
[1776780263891,78.36,75832.05,0.0,0.98959,1e-05,1.44837]
[1776780263942,78.36,75832.05,0.0,0.98959,1e-05,1.44837]
[1776780264137,78.36,75830.12,0.0,0.98958,1e-05,1.44983]
[1776780265145,78.36,75832.88,0.0,0.9896,1e-05,1.44755]
[1776780266507,78.36,75832.88,0.0,0.9896,1e-05,1.44755]
[1776780266702,78.36,75832.88,0.0,0.9896,1e-05,1.44755]
[1776780266768,78.36,75836.11,0.0,0.98962,1e-05,1.44491]
[1776780267158,78.35,75840.0,0.0,0.98964,1e-05,1.44176]
[1776780268166,78.35,75843.08,0.0,0.98967,1e-05,1.43925]
[1776780269174,78.35,75845.95,0.0,0.98969,1e-05,1.43692]
[1776780270180,78.35,75842.22,0.0,0.98966,1e-05,1.43981]
[1776780271189,78.35,75839.69,0.0,0.98966,1e-05,1.43997]
[1776780272098,78.35,75839.69,0.0,0.98966,1e-05,1.43997]
[1776780272198,78.35,75839.69,0.0,0.98966,1e-05,1.43997]
[1776780272245,78.35,75839.02,0.0,0.98965,1e-05,1.44044]
[1776780273204,78.35,75841.49,0.0,0.98967,1e-05,1.43842]
[1776780274211,78.35,75847.83,0.0,0.98971,1e-05,1.43335]
[1776780275856,78.35,75847.83,0.0,0.98971,1e-05,1.43335]
[1776780275218,78.35,75853.62,0.0,0.98975,1e-05,1.42874]
[1776780275942,78.35,75853.62,0.0,0.98975,1e-05,1.42874]
[1776780276699,78.35,75858.5,0.0,0.98978,1e-05,1.42486]
[1776780276879,78.35,75858.5,0.0,0.98978,1e-05,1.42486]
[1776780276945,78.35,75858.5,0.0,0.98978,1e-05,1.42486]
[1776780278239,78.35,75854.25,0.0,0.98976,1e-05,1.42812]
[1776780281260,78.35,75860.06,0.0,0.9898,1e-05,1.42344]
[1776780283259,78.35,75859.35,0.0,0.98979,1e-05,1.42397]
[1776780283447,78.35,75859.35,0.0,0.98979,1e-05,1.42397]
[1776780283484,78.35,75859.35,0.0,0.98979,1e-05,1.42397]
[1776780283695,78.35,75859.35,0.0,0.98979,1e-05,1.42397]
[1776780283792,78.35,75857.74,0.0,0.98978,1e-05,1.4252]
[1776780285288,78.35,75854.27,0.0,0.98976,1e-05,1.42785]
[1776780287307,78.34,75850.74,0.0,0.98974,1e-05,1.43055]
[1776780288074,78.34,75850.74,0.0,0.98974,1e-05,1.43055]
[1776780288203,78.34,75850.74,0.0,0.98974,1e-05,1.43055]
[1776780288313,78.34,75844.09,0.0,0.98969,1e-05,1.43575]
[1776780290047,78.34,75844.28,0.0,0.98969,1e-05,1.43555]
[1776780290190,78.34,75844.28,0.0,0.98969,1e-05,1.43555]
[1776780290327,78.34,75846.97,0.0,0.98971,1e-05,1.43338]
[1776780292198,78.34,75849.22,0.0,0.98973,1e-05,1.43156]
[1776780292341,78.34,75851.37,0.0,0.98974,1e-05,1.42982]
[1776780293180,78.34,75851.37,0.0,0.98974,1e-05,1.42982]
[1776780293193,78.34,75851.37,0.0,0.98974,1e-05,1.42982]
[1776780293348,78.34,75851.83,0.0,0.98975,1e-05,1.42941]
[1776780294189,78.34,75851.83,0.0,0.98975,1e-05,1.42941]
[1776780294451,78.34,75851.83,0.0,0.98975,1e-05,1.42941]
[1776780295361,78.34,75858.8,0.0,0.98979,1e-05,1.42385]
[1776780297494,78.34,75859.93,0.0,0.9898,1e-05,1.42294]
[1776780297690,78.34,75859.93,0.0,0.9898,1e-05,1.42294]
[1776780297699,78.34,75861.12,0.0,0.98981,1e-05,1.42197]
[1776780299390,78.34,75863.38,0.0,0.98982,1e-05,1.42015]
[1776780300030,78.34,75863.38,0.0,0.98982,1e-05,1.42015]
[1776780300199,78.34,75863.38,0.0,0.98982,1e-05,1.42015]
[1776780301404,78.34,75855.69,0.0,0.98977,1e-05,1.42613]
[1776780302457,78.34,75855.69,0.0,0.98977,1e-05,1.42613]
[1776780302706,78.34,75855.69,0.0,0.98977,1e-05,1.42613]
[1776780304160,78.34,75857.08,0.0,0.98978,1e-05,1.42497]
[1776780304190,78.34,75857.08,0.0,0.98978,1e-05,1.42497]
[1776780304831,78.34,75857.08,0.0,0.98978,1e-05,1.42497]
[1776780304425,78.34,75853.82,0.0,0.98976,1e-05,1.4275]
[1776780304944,78.34,75853.82,0.0,0.98976,1e-05,1.4275]
[1776780305435,78.34,75851.27,0.0,0.98975,1e-05,1.42946]
[1776780306481,78.34,75851.27,0.0,0.98975,1e-05,1.42946]
[1776780306692,78.34,75851.27,0.0,0.98975,1e-05,1.42946]
[1776780306755,78.34,75844.49,0.0,0.9897,1e-05,1.43477]
[1776780307446,78.34,75841.26,0.0,0.98968,1e-05,1.43727]
[1776780309461,78.34,75844.12,0.0,0.9897,1e-05,1.43489]
[1776780310603,78.34,75844.12,0.0,0.9897,1e-05,1.43489]
[1776780310696,78.34,75844.12,0.0,0.9897,1e-05,1.43489]
[1776780310753,78.33,75851.61,0.0,0.98975,1e-05,1.42894]
[1776780311475,78.33,75853.83,0.0,0.98976,1e-05,1.42715]
[1776780313490,78.33,75859.5,0.0,0.9898,1e-05,1.42263]
[1776780314326,78.33,75859.5,0.0,0.9898,1e-05,1.42263]
[1776780314445,78.33,75859.5,0.0,0.9898,1e-05,1.42263]
[1776780314841,78.33,75859.5,0.0,0.9898,1e-05,1.42263]
[1776780314877,78.33,75864.84,0.0,0.98984,1e-05,1.41842]
[1776780314940,78.33,75864.84,0.0,0.98984,1e-05,1.41842]
[1776780316510,78.33,75862.1,0.0,0.98982,1e-05,1.42052]
[1776780317871,78.33,75862.1,0.0,0.98982,1e-05,1.42052]
[1776780317517,78.33,75856.37,0.0,0.98978,1e-05,1.42499]
[1776780317943,78.33,75856.37,0.0,0.98978,1e-05,1.42499]
[1776780318195,78.33,75856.37,0.0,0.98978,1e-05,1.42499]
[1776780318446,78.33,75856.37,0.0,0.98978,1e-05,1.42499]
[1776780318524,78.33,75852.54,0.0,0.98976,1e-05,1.42796]
[1776780320538,78.33,75855.93,0.0,0.98978,1e-05,1.42523]
[1776780322098,78.33,75856.62,0.0,0.98979,1e-05,1.42465]
[1776780322199,78.33,75856.62,0.0,0.98979,1e-05,1.42465]
[1776780322552,78.33,75860.47,0.0,0.98981,1e-05,1.4216]
[1776780323568,78.33,75863.83,0.0,0.98983,1e-05,1.41895]
[1776780324571,78.33,75870.16,0.0,0.98988,1e-05,1.41398]
[1776780325077,78.33,75870.16,0.0,0.98988,1e-05,1.41398]
[1776780325202,78.33,75870.16,0.0,0.98988,1e-05,1.41398]
[1776780325578,78.33,75872.39,0.0,0.98989,1e-05,1.41223]
[1776780326585,78.33,75874.56,0.0,0.9899,1e-05,1.41053]
[1776780327047,78.33,75874.56,0.0,0.9899,1e-05,1.41053]
[1776780327194,78.33,75874.56,0.0,0.9899,1e-05,1.41053]
[1776780327592,78.33,75872.37,0.0,0.98989,1e-05,1.41223]
[1776780330676,78.33,75871.99,0.0,0.98989,1e-05,1.4125]
[1776780330698,78.33,75871.99,0.0,0.98989,1e-05,1.4125]
[1776780330781,78.33,75871.99,0.0,0.98989,1e-05,1.4125]
[1776780330882,78.33,75873.02,0.0,0.98989,1e-05,1.41169]
[1776780330938,78.33,75873.02,0.0,0.98989,1e-05,1.41169]
[1776780334792,78.33,75872.87,0.0,0.98991,1e-05,1.41002]
[1776780334830,78.33,75872.87,0.0,0.98991,1e-05,1.41002]
[1776780334880,78.33,75867.81,0.0,0.98987,1e-05,1.41396]
[1776780335171,78.33,75867.81,0.0,0.98987,1e-05,1.41396]
[1776780335202,78.33,75867.81,0.0,0.98987,1e-05,1.41396]
[1776780335648,78.33,75863.07,0.0,0.98984,1e-05,1.41765]
[1776780337934,78.33,75862.68,0.0,0.98984,1e-05,1.41793]
[1776780337662,78.33,75867.3,0.0,0.98987,1e-05,1.4143]
[1776780338197,78.33,75867.3,0.0,0.98987,1e-05,1.4143]
[1776780338812,78.33,75867.3,0.0,0.98987,1e-05,1.4143]
[1776780338941,78.33,75877.59,0.0,0.98994,1e-05,1.40627]
[1776780339676,78.33,75881.92,0.0,0.98997,1e-05,1.40291]
[1776780341690,78.33,75873.17,0.0,0.98991,1e-05,1.40972]
[1776780342114,78.33,75873.17,0.0,0.98991,1e-05,1.40972]
[1776780342193,78.33,75873.17,0.0,0.98991,1e-05,1.40972]
[1776780342697,78.33,75870.55,0.0,0.98989,1e-05,1.41175]
[1776780343893,78.33,75874.03,0.0,0.98991,1e-05,1.40903]
[1776780344711,78.33,75866.87,0.0,0.98987,1e-05,1.4146]
[1776780345718,78.33,75862.74,0.0,0.98984,1e-05,1.41781]
[1776780347226,78.33,75861.74,0.0,0.98983,1e-05,1.41856]
[1776780347435,78.33,75861.74,0.0,0.98983,1e-05,1.41856]
[1776780349746,78.33,75867.33,0.0,0.98987,1e-05,1.41413]
[1776780350265,78.33,75867.33,0.0,0.98987,1e-05,1.41413]
[1776780350773,78.33,75867.33,0.0,0.98987,1e-05,1.41413]
[1776780350936,78.33,75867.33,0.0,0.98987,1e-05,1.41413]
[1776780351761,78.33,75860.81,0.0,0.98983,1e-05,1.41919]
[1776780352768,78.33,75857.74,0.0,0.98981,1e-05,1.42157]
[1776780353680,78.33,75857.74,0.0,0.98981,1e-05,1.42157]
[1776780353692,78.33,75857.74,0.0,0.98981,1e-05,1.42157]
[1776780353775,78.33,75852.67,0.0,0.98978,1e-05,1.42552]
[1776780356796,78.33,75843.96,0.0,0.98972,1e-05,1.43226]
[1776780357803,78.32,75841.33,0.0,0.9897,1e-05,1.43428]
[1776780358826,78.32,75841.33,0.0,0.9897,1e-05,1.43428]
[1776780358941,78.32,75841.33,0.0,0.9897,1e-05,1.43428]
[1776780361836,78.32,75843.64,0.0,0.98972,1e-05,1.43225]
[1776780362419,78.32,75843.64,0.0,0.98972,1e-05,1.43225]
[1776780362438,78.32,75843.64,0.0,0.98972,1e-05,1.43225]
[1776780362839,78.32,75851.08,0.0,0.98977,1e-05,1.42634]
[1776780363845,78.32,75856.49,0.0,0.9898,1e-05,1.42206]
[1776780364449,78.32,75856.49,0.0,0.9898,1e-05,1.42206]
[1776780364696,78.32,75856.49,0.0,0.9898,1e-05,1.42206]
[1776780364852,78.32,75847.4,0.0,0.98974,1e-05,1.42917]
[1776780365859,78.32,75840.52,0.0,0.9897,1e-05,1.43455]
[1776780366200,78.32,75840.52,0.0,0.9897,1e-05,1.43455]
[1776780366439,78.32,75840.52,0.0,0.9897,1e-05,1.43455]
[1776780369887,78.32,75837.17,0.0,0.98968,1e-05,1.43697]
[1776780372207,78.32,75836.66,0.0,0.98968,1e-05,1.43725]
[1776780372436,78.32,75836.66,0.0,0.98968,1e-05,1.43725]
[1776780374921,78.32,75832.59,0.0,0.98965,1e-05,1.44028]
[1776780378950,78.31,75824.91,0.0,0.9896,1e-05,1.44611]
[1776780379957,78.31,75819.98,0.0,0.98957,1e-05,1.44996]
[1776780380219,78.31,75819.98,0.0,0.98957,1e-05,1.44996]
[1776780380487,78.31,75819.98,0.0,0.98957,1e-05,1.44996]
[1776780381971,78.31,75823.26,0.0,0.98959,1e-05,1.44718]
[1776780383025,78.31,75824.94,0.0,0.9896,1e-05,1.44577]
[1776780383198,78.31,75824.94,0.0,0.9896,1e-05,1.44577]
[1776780383295,78.31,75824.94,0.0,0.9896,1e-05,1.44569]
[1776780385999,78.31,75828.88,0.0,0.98963,1e-05,1.44241]
[1776780391036,78.3,75829.7,0.0,0.98965,1e-05,1.43963]
[1776780396071,78.3,75831.49,0.0,0.98967,1e-05,1.43788]
[1776780398197,78.3,75831.24,0.0,0.98967,1e-05,1.43801]
[1776780398298,78.3,75830.01,0.0,0.98966,1e-05,1.43886]
[1776780399092,78.3,75822.54,0.0,0.98961,1e-05,1.44479]
[1776780400103,78.3,75800.09,0.0,0.98946,1e-05,1.46265]
[1776780401110,78.3,75786.09,0.0,0.98936,1e-05,1.47385]
[1776780402117,78.3,75791.13,0.0,0.9894,1e-05,1.46967]
[1776780403124,78.29,75796.2,0.0,0.98943,1e-05,1.46546]
[1776780404142,78.29,75793.71,0.0,0.98942,1e-05,1.46734]
[1776780405149,78.29,75789.6,0.0,0.98939,1e-05,1.47054]
[1776780407163,78.29,75794.27,0.0,0.98943,1e-05,1.46654]
[1776780409177,78.29,75790.52,0.0,0.9894,1e-05,1.46933]
[1776780410199,78.29,75790.52,0.0,0.9894,1e-05,1.46933]
[1776780410257,78.29,75790.6,0.0,0.9894,1e-05,1.46915]
[1776780412138,78.28,75790.63,0.0,0.9894,1e-05,1.46901]
[1776780412191,78.28,75790.63,0.0,0.9894,1e-05,1.46901]
[1776780412439,78.28,75790.63,0.0,0.9894,1e-05,1.46901]
[1776780416226,78.28,75786.57,0.0,0.98938,1e-05,1.4717]
[1776780417563,78.28,75786.57,0.0,0.98938,1e-05,1.4717]
[1776780417689,78.28,75786.57,0.0,0.98938,1e-05,1.4717]
[1776780417723,78.28,75780.21,0.0,0.98934,1e-05,1.4766]
[1776780418240,78.28,75776.27,0.0,0.98931,1e-05,1.47979]
[1776780420254,78.27,75776.55,0.0,0.98932,1e-05,1.4793]
[1776780422195,78.27,75777.02,0.0,0.98932,1e-05,1.47865]
[1776780425607,78.27,75776.18,0.0,0.98932,1e-05,1.47907]
[1776780425743,78.26,75782.35,0.0,0.98936,1e-05,1.47381]
[1776780426296,78.26,75776.57,0.0,0.98932,1e-05,1.47849]
[1776780427303,78.26,75770.54,0.0,0.98928,1e-05,1.48313]
[1776780429289,78.26,75769.57,0.0,0.98928,1e-05,1.48378]
[1776780429475,78.26,75769.57,0.0,0.98928,1e-05,1.48378]
[1776780429492,78.26,75765.2,0.0,0.98925,1e-05,1.48719]
[1776780430326,78.26,75760.58,0.0,0.98922,1e-05,1.49081]
[1776780431333,78.26,75758.78,0.0,0.98921,1e-05,1.49213]
[1776780433347,78.25,75756.95,0.0,0.9892,1e-05,1.49331]
[1776780434545,78.25,75760.7,0.0,0.98922,1e-05,1.49009]
[1776780435461,78.25,75760.7,0.0,0.98922,1e-05,1.49009]
[1776780436369,78.25,75773.23,0.0,0.98931,1e-05,1.47959]
[1776780437376,78.25,75780.12,0.0,0.98936,1e-05,1.47388]
[1776780439988,78.25,75779.46,0.0,0.98936,1e-05,1.47429]
[1776780440039,78.24,75782.79,0.0,0.98938,1e-05,1.47147]
[1776780440200,78.24,75782.79,0.0,0.98938,1e-05,1.47147]
[1776780445432,78.24,75786.71,0.0,0.98942,1e-05,1.46761]
[1776780446439,78.24,75798.62,0.0,0.9895,1e-05,1.45792]
[1776780447446,78.24,75807.08,0.0,0.98956,1e-05,1.45107]
[1776780448454,78.23,75809.05,0.0,0.98957,1e-05,1.44941]
[1776780449459,78.23,75803.57,0.0,0.98953,1e-05,1.45371]
[1776780450339,78.23,75803.57,0.0,0.98953,1e-05,1.45371]
[1776780451750,78.23,75802.62,0.0,0.98953,1e-05,1.45439]
[1776780451938,78.23,75802.62,0.0,0.98953,1e-05,1.45439]
[1776780455804,78.23,75800.7,0.0,0.98953,1e-05,1.45379]
[1776780455875,78.23,75794.09,0.0,0.98949,1e-05,1.459]
[1776780458523,78.23,75791.12,0.0,0.98947,1e-05,1.4611]
[1776780460249,78.22,75790.59,0.0,0.98946,1e-05,1.46143]
[1776780460435,78.22,75790.59,0.0,0.98946,1e-05,1.46143]
[1776780461543,78.22,75792.47,0.0,0.98948,1e-05,1.45972]
[1776780462551,78.22,75789.71,0.0,0.98946,1e-05,1.46184]
[1776780463558,78.22,75787.5,0.0,0.98945,1e-05,1.46352]
[1776780465036,78.22,75787.5,0.0,0.98945,1e-05,1.46352]
[1776780465194,78.22,75786.19,0.0,0.98944,1e-05,1.46447]
[1776780466808,78.22,75788.04,0.0,0.98945,1e-05,1.46277]
[1776780467591,78.22,75791.31,0.0,0.98948,1e-05,1.46005]
[1776780468886,78.22,75791.31,0.0,0.98948,1e-05,1.46005]
[1776780468942,78.22,75791.31,0.0,0.98948,1e-05,1.46005]
[1776780468953,78.22,75795.32,0.0,0.9895,1e-05,1.45674]
[1776780469606,78.21,75798.02,0.0,0.98952,1e-05,1.45449]
[1776780470613,78.21,75800.49,0.0,0.98954,1e-05,1.45243]
[1776780472410,78.21,75801.16,0.0,0.98955,1e-05,1.45181]
[1776780472442,78.21,75801.16,0.0,0.98955,1e-05,1.45181]
[1776780474641,78.21,75807.05,0.0,0.98959,1e-05,1.44687]
[1776780475648,78.21,75813.77,0.0,0.98963,1e-05,1.44145]
[1776780476655,78.21,75824.56,0.0,0.98971,1e-05,1.43284]
[1776780477662,78.21,75829.97,0.0,0.98974,1e-05,1.42852]
[1776780478977,78.21,75826.85,0.0,0.98972,1e-05,1.43095]
[1776780479676,78.21,75817.74,0.0,0.98966,1e-05,1.43836]
[1776780480682,78.21,75813.44,0.0,0.98963,1e-05,1.44177]
[1776780482698,78.21,75818.57,0.0,0.98967,1e-05,1.4377]
[1776780483704,78.21,75825.39,0.0,0.98971,1e-05,1.4325]
[1776780484979,78.21,75825.39,0.0,0.98971,1e-05,1.4325]
[1776780485191,78.21,75826.2,0.0,0.98971,1e-05,1.43207]
[1776780486279,78.22,75827.17,0.0,0.98972,1e-05,1.43151]
[1776780486725,78.22,75832.67,0.0,0.98975,1e-05,1.42738]
[1776780487732,78.22,75836.64,0.0,0.98978,1e-05,1.42447]
[1776780488253,78.22,75836.64,0.0,0.98978,1e-05,1.42447]
[1776780488435,78.22,75836.64,0.0,0.98978,1e-05,1.42447]
[1776780490753,78.23,75842.43,0.0,0.98981,1e-05,1.42057]
[1776780491760,78.23,75844.92,0.0,0.98982,1e-05,1.41885]
[1776780492767,78.23,75839.16,0.0,0.98978,1e-05,1.42359]
[1776780493774,78.23,75843.38,0.0,0.98981,1e-05,1.42028]
[1776780494267,78.23,75843.38,0.0,0.98981,1e-05,1.42028]
[1776780495052,78.23,75845.52,0.0,0.98983,1e-05,1.4186]
[1776780495539,78.23,75845.52,0.0,0.98983,1e-05,1.4186]
[1776780495791,78.23,75854.21,0.0,0.98988,1e-05,1.41203]
[1776780496797,78.24,75868.17,0.0,0.98997,1e-05,1.40141]
[1776780497804,78.24,75871.43,0.0,0.98999,1e-05,1.39914]
[1776780499444,78.24,75872.43,0.0,0.98999,1e-05,1.39863]
[1776780499818,78.25,75873.26,0.0,0.99,1e-05,1.39825]
[1776780501832,78.25,75868.03,0.0,0.98996,1e-05,1.4023]
[1776780502373,78.25,75868.03,0.0,0.98996,1e-05,1.4023]
[1776780502436,78.25,75868.03,0.0,0.98996,1e-05,1.4023]
[1776780503847,78.24,75862.22,0.0,0.98993,1e-05,1.40668]
[1776780505611,78.24,75861.67,0.0,0.98992,1e-05,1.40703]
[1776780505862,78.24,75865.35,0.0,0.98995,1e-05,1.40409]
[1776780506869,78.24,75870.9,0.0,0.98999,1e-05,1.39972]
[1776780508883,78.24,75875.8,0.0,0.99002,1e-05,1.39581]
[1776780509476,78.24,75875.8,0.0,0.99002,1e-05,1.39581]
[1776780509688,78.24,75875.8,0.0,0.99002,1e-05,1.39581]
[1776780510328,78.24,75876.25,0.0,0.99002,1e-05,1.39541]
[1776780510436,78.24,75876.25,0.0,0.99002,1e-05,1.39541]
[1776780510897,78.24,75875.05,0.0,0.99001,1e-05,1.39628]
[1776780512976,78.24,75875.64,0.0,0.99003,1e-05,1.39402]
[1776780514334,78.24,75878.43,0.0,0.99005,1e-05,1.39177]
[1776780514437,78.24,75878.43,0.0,0.99005,1e-05,1.39177]
[1776780519843,78.23,75877.69,0.0,0.99005,1e-05,1.39209]
[1776780519960,78.23,75871.31,0.0,0.99001,1e-05,1.39697]
[1776780520536,78.23,75871.31,0.0,0.99001,1e-05,1.39697]
[1776780520690,78.23,75871.31,0.0,0.99001,1e-05,1.39697]
[1776780520791,78.23,75871.31,0.0,0.99001,1e-05,1.39697]
[1776780520939,78.23,75871.31,0.0,0.99001,1e-05,1.39697]
[1776780520967,78.23,75868.95,0.0,0.98999,1e-05,1.39874]
[1776780522981,78.23,75866.17,0.0,0.98997,1e-05,1.40077]
[1776780524995,78.23,75860.3,0.0,0.98994,1e-05,1.4052]
[1776780526012,78.23,75846.44,0.0,0.98985,1e-05,1.41594]
[1776780527012,78.23,75840.8,0.0,0.98981,1e-05,1.42026]
[1776780527769,78.23,75840.8,0.0,0.98981,1e-05,1.42026]
[1776780527942,78.23,75840.8,0.0,0.98981,1e-05,1.42026]
[1776780530974,78.23,75842.36,0.0,0.98982,1e-05,1.41873]
[1776780532047,78.22,75853.46,0.0,0.9899,1e-05,1.40986]
[1776780532949,78.22,75853.46,0.0,0.9899,1e-05,1.40986]
[1776780533054,78.22,75858.17,0.0,0.98993,1e-05,1.40611]
[1776780533200,78.22,75858.17,0.0,0.98993,1e-05,1.40611]
[1776780535067,78.22,75861.99,0.0,0.98996,1e-05,1.40299]
[1776780536075,78.22,75864.78,0.0,0.98997,1e-05,1.40075]
[1776780536367,78.22,75864.78,0.0,0.98997,1e-05,1.40075]
[1776780536442,78.22,75864.78,0.0,0.98997,1e-05,1.40075]
[1776780536465,78.22,75864.78,0.0,0.98997,1e-05,1.40075]
[1776780536694,78.22,75864.78,0.0,0.98997,1e-05,1.40075]
[1776780537082,78.22,75867.93,0.0,0.98999,1e-05,1.39824]
[1776780542117,78.22,75869.8,0.0,0.99001,1e-05,1.3965]
[1776780543124,78.22,75876.85,0.0,0.99006,1e-05,1.39099]
[1776780544131,78.22,75881.05,0.0,0.99008,1e-05,1.38771]
[1776780544502,78.22,75881.05,0.0,0.99008,1e-05,1.38771]
[1776780544700,78.22,75881.05,0.0,0.99008,1e-05,1.38771]
[1776780544705,78.22,75881.05,0.0,0.99008,1e-05,1.38771]
[1776780544947,78.22,75881.05,0.0,0.99008,1e-05,1.38771]
[1776780545137,78.22,75881.12,0.0,0.99008,1e-05,1.38761]
[1776780547152,78.21,75886.98,0.0,0.99012,1e-05,1.38303]
[1776780548159,78.21,75892.32,0.0,0.99016,1e-05,1.3789]
[1776780548754,78.21,75892.32,0.0,0.99016,1e-05,1.3789]
[1776780551180,78.21,75896.78,0.0,0.99019,1e-05,1.37541]
[1776780553194,78.21,75889.66,0.0,0.99014,1e-05,1.38082]
[1776780554201,78.21,75885.06,0.0,0.99011,1e-05,1.38432]
[1776780559236,78.21,75886.5,0.0,0.99012,1e-05,1.38305]
[1776780561250,78.21,75891.19,0.0,0.99015,1e-05,1.3794]
[1776780562257,78.21,75894.75,0.0,0.99018,1e-05,1.37665]
[1776780564271,78.21,75897.97,0.0,0.9902,1e-05,1.37414]
[1776780569306,78.21,75895.33,0.0,0.99018,1e-05,1.37609]
[1776780571320,78.21,75892.3,0.0,0.99017,1e-05,1.37664]
[1776780572326,78.21,75889.37,0.0,0.99015,1e-05,1.37887]
[1776780573334,78.21,75886.19,0.0,0.99013,1e-05,1.38129]
[1776780575349,78.21,75890.96,0.0,0.99017,1e-05,1.37759]
[1776780577362,78.21,75888.24,0.0,0.99015,1e-05,1.37963]
[1776780579900,78.21,75890.1,0.0,0.99016,1e-05,1.37819]
[1776780579940,78.21,75890.1,0.0,0.99016,1e-05,1.37819]
[1776780580383,78.21,75894.43,0.0,0.99019,1e-05,1.37484]
[1776780582397,78.21,75897.57,0.0,0.99021,1e-05,1.37241]
[1776780583473,78.21,75897.57,0.0,0.99021,1e-05,1.37241]
[1776780583688,78.21,75897.57,0.0,0.99021,1e-05,1.37241]
[1776780583789,78.21,75898.71,0.0,0.99022,1e-05,1.37152]
[1776780587432,78.21,75894.89,0.0,0.99019,1e-05,1.37441]
[1776780589065,78.21,75894.89,0.0,0.99019,1e-05,1.37441]
[1776780589194,78.21,75894.89,0.0,0.99019,1e-05,1.37441]
[1776780589078,78.21,75888.86,0.0,0.99015,1e-05,1.37901]
[1776780590734,78.21,75886.69,0.0,0.99014,1e-05,1.38067]
[1776780592466,78.2,75890.03,0.0,0.99016,1e-05,1.37803]
[1776780593474,78.2,75894.01,0.0,0.99019,1e-05,1.37497]
[1776780597659,78.2,75895.25,0.0,0.9902,1e-05,1.37399]
[1776780597694,78.2,75895.25,0.0,0.9902,1e-05,1.37399]
[1776780597967,78.2,75895.25,0.0,0.9902,1e-05,1.37399]
[1776780598189,78.2,75895.25,0.0,0.9902,1e-05,1.37399]
[1776780598022,78.2,75897.94,0.0,0.99021,1e-05,1.37193]
[1776780601403,78.2,75895.75,0.0,0.9902,1e-05,1.37359]
[1776780601454,78.2,75895.75,0.0,0.9902,1e-05,1.37359]
[1776780601530,78.2,75892.08,0.0,0.99018,1e-05,1.37639]
[1776780606565,78.2,75890.97,0.0,0.99017,1e-05,1.37718]
[1776780608580,78.2,75892.18,0.0,0.99018,1e-05,1.37624]
[1776780608694,78.2,75892.18,0.0,0.99018,1e-05,1.37624]
[1776780608792,78.2,75889.41,0.0,0.99016,1e-05,1.37835]
[1776780609586,78.2,75867.14,0.0,0.99001,1e-05,1.39549]
[1776780610593,78.2,75858.02,0.0,0.98996,1e-05,1.4025]
[1776780611810,78.2,75858.02,0.0,0.98996,1e-05,1.4025]
[1776780611813,78.2,75857.27,0.0,0.98995,1e-05,1.40302]
[1776780614621,78.2,75839.68,0.0,0.98984,1e-05,1.41656]
[1776780615628,78.2,75820.79,0.0,0.98971,1e-05,1.43133]
[1776780616247,78.2,75820.79,0.0,0.98971,1e-05,1.43133]
[1776780616437,78.2,75820.79,0.0,0.98971,1e-05,1.43133]
[1776780616635,78.2,75806.52,0.0,0.98962,1e-05,1.44253]
[1776780617642,78.2,75806.41,0.0,0.98962,1e-05,1.44281]
[1776780619113,78.2,75806.41,0.0,0.98962,1e-05,1.44281]
[1776780620663,78.21,75813.05,0.0,0.98966,1e-05,1.43811]
[1776780621670,78.21,75819.11,0.0,0.9897,1e-05,1.4335]
[1776780623684,78.21,75814.36,0.0,0.98966,1e-05,1.43767]
[1776780624692,78.21,75802.54,0.0,0.98958,1e-05,1.44707]
[1776780625703,78.21,75788.88,0.0,0.98949,1e-05,1.45799]
[1776780626716,78.21,75788.88,0.0,0.98949,1e-05,1.45799]
[1776780626980,78.21,75788.88,0.0,0.98949,1e-05,1.45799]
[1776780627081,78.21,75788.17,0.0,0.98948,1e-05,1.45856]
[1776780627718,78.21,75783.75,0.0,0.98945,1e-05,1.46227]
[1776780628985,78.21,75783.75,0.0,0.98945,1e-05,1.46227]
[1776780629010,78.21,75787.23,0.0,0.98948,1e-05,1.45947]
[1776780634768,78.22,75785.59,0.0,0.98947,1e-05,1.4598]
[1776780635775,78.22,75789.01,0.0,0.98949,1e-05,1.45721]
[1776780636782,78.23,75794.85,0.0,0.98953,1e-05,1.4527]
[1776780637789,78.23,75801.53,0.0,0.98957,1e-05,1.44753]
[1776780638796,78.23,75806.04,0.0,0.9896,1e-05,1.44412]
[1776780642824,78.23,75803.19,0.0,0.98959,1e-05,1.44604]
[1776780643831,78.22,75791.85,0.0,0.98951,1e-05,1.45501]
[1776780644838,78.22,75792.74,0.0,0.98952,1e-05,1.45419]
[1776780649873,78.22,75798.24,0.0,0.98956,1e-05,1.44927]
[1776780651888,78.22,75804.23,0.0,0.9896,1e-05,1.4443]
[1776780652895,78.21,75810.16,0.0,0.98964,1e-05,1.4395]
[1776780653585,78.21,75810.16,0.0,0.98964,1e-05,1.4395]
[1776780653699,78.21,75810.16,0.0,0.98964,1e-05,1.4395]
[1776780655917,78.21,75798.6,0.0,0.98957,1e-05,1.44845]
[1776780657443,78.21,75796.1,0.0,0.98955,1e-05,1.45035]
[1776780659945,78.21,75799.9,0.0,0.98958,1e-05,1.44702]
[1776780660952,78.21,75803.03,0.0,0.9896,1e-05,1.44452]
[1776780664980,78.21,75808.26,0.0,0.98963,1e-05,1.44072]
[1776780665987,78.21,75813.08,0.0,0.98966,1e-05,1.43708]
[1776780666995,78.22,75820.27,0.0,0.98971,1e-05,1.43158]
[1776780669010,78.22,75823.97,0.0,0.98973,1e-05,1.42907]
[1776780674056,78.22,75824.84,0.0,0.98974,1e-05,1.42826]
[1776780674190,78.22,75824.84,0.0,0.98974,1e-05,1.42826]
[1776780677066,78.22,75830.25,0.0,0.98977,1e-05,1.42376]
[1776780678068,78.22,75830.25,0.0,0.98977,1e-05,1.42376]
[1776780678192,78.22,75830.25,0.0,0.98977,1e-05,1.42376]
[1776780678266,78.22,75833.76,0.0,0.9898,1e-05,1.42095]
[1776780678350,78.22,75833.76,0.0,0.9898,1e-05,1.42095]
[1776780678436,78.22,75833.76,0.0,0.9898,1e-05,1.42095]
[1776780679080,78.22,75838.06,0.0,0.98983,1e-05,1.41753]
[1776780681097,78.21,75843.68,0.0,0.98986,1e-05,1.41305]
[1776780683111,78.21,75840.57,0.0,0.98985,1e-05,1.41541]
[1776780685125,78.21,75844.72,0.0,0.98987,1e-05,1.41209]
[1776780686019,78.21,75844.72,0.0,0.98987,1e-05,1.41209]
[1776780686193,78.21,75844.72,0.0,0.98987,1e-05,1.41209]
[1776780686230,78.21,75847.79,0.0,0.98989,1e-05,1.40966]
[1776780689153,78.21,75844.38,0.0,0.98987,1e-05,1.41223]
[1776780689769,78.21,75844.38,0.0,0.98987,1e-05,1.41223]
[1776780689939,78.21,75844.38,0.0,0.98987,1e-05,1.41223]
[1776780690161,78.21,75843.82,0.0,0.98987,1e-05,1.41263]
[1776780690517,78.21,75843.82,0.0,0.98987,1e-05,1.41263]
[1776780690704,78.21,75843.82,0.0,0.98987,1e-05,1.41263]
[1776780691166,78.21,75842.16,0.0,0.98987,1e-05,1.41213]
[1776780695195,78.21,75838.79,0.0,0.98985,1e-05,1.41462]
[1776780695666,78.21,75838.79,0.0,0.98985,1e-05,1.41462]
[1776780695695,78.21,75838.79,0.0,0.98985,1e-05,1.41462]
[1776780695859,78.21,75838.79,0.0,0.98985,1e-05,1.41462]
[1776780695952,78.21,75838.79,0.0,0.98985,1e-05,1.41462]
[1776780696202,78.21,75841.45,0.0,0.98987,1e-05,1.4125]
[1776780697208,78.21,75846.61,0.0,0.9899,1e-05,1.40843]
[1776780698216,78.21,75850.17,0.0,0.98992,1e-05,1.40563]
[1776780701237,78.21,75855.11,0.0,0.98996,1e-05,1.40171]
[1776780702245,78.21,75862.54,0.0,0.99001,1e-05,1.39593]
[1776780702474,78.21,75862.54,0.0,0.99001,1e-05,1.39593]
[1776780702706,78.21,75862.54,0.0,0.99001,1e-05,1.39593]
[1776780705266,78.21,75866.28,0.0,0.99003,1e-05,1.39302]
[1776780706782,78.21,75867.48,0.0,0.99004,1e-05,1.39209]
[1776780706938,78.21,75867.48,0.0,0.99004,1e-05,1.39209]
[1776780707530,78.21,75867.88,0.0,0.99004,1e-05,1.39179]
[1776780707693,78.21,75867.88,0.0,0.99004,1e-05,1.39179]
[1776780708287,78.21,75867.02,0.0,0.99004,1e-05,1.39246]
[1776780709437,78.21,75866.93,0.0,0.99003,1e-05,1.39253]
[1776780711551,78.21,75866.04,0.0,0.99003,1e-05,1.39322]
[1776780713650,78.21,75868.4,0.0,0.99004,1e-05,1.3914]
[1776780713692,78.21,75868.4,0.0,0.99004,1e-05,1.3914]
[1776780714330,78.21,75877.1,0.0,0.9901,1e-05,1.3847]
[1776780715337,78.21,75887.49,0.0,0.99017,1e-05,1.37675]
[1776780716344,78.21,75886.5,0.0,0.99016,1e-05,1.37754]
[1776780717701,78.21,75886.5,0.0,0.99016,1e-05,1.37754]
[1776780717937,78.21,75886.5,0.0,0.99016,1e-05,1.37754]
[1776780718134,78.21,75886.5,0.0,0.99016,1e-05,1.37754]
[1776780718195,78.21,75886.5,0.0,0.99016,1e-05,1.37754]
[1776780718235,78.21,75884.61,0.0,0.99015,1e-05,1.37905]
[1776780721379,78.21,75880.4,0.0,0.99012,1e-05,1.38236]
[1776780722386,78.21,75874.44,0.0,0.99008,1e-05,1.38697]
[1776780723910,78.21,75874.44,0.0,0.99008,1e-05,1.38697]
[1776780723937,78.21,75874.44,0.0,0.99008,1e-05,1.38697]
[1776780724014,78.21,75880.3,0.0,0.99012,1e-05,1.3825]
[1776780724818,78.21,75880.3,0.0,0.99012,1e-05,1.3825]
[1776780724942,78.21,75880.3,0.0,0.99012,1e-05,1.3825]
[1776780725022,78.21,75881.53,0.0,0.99013,1e-05,1.38158]
[1776780725578,78.21,75881.53,0.0,0.99013,1e-05,1.38158]
[1776780725688,78.21,75881.53,0.0,0.99013,1e-05,1.38158]
[1776780725789,78.21,75884.17,0.0,0.99014,1e-05,1.37958]
[1776780726414,78.21,75888.49,0.0,0.99017,1e-05,1.37627]
[1776780730371,78.21,75886.48,0.0,0.99016,1e-05,1.37791]
[1776780730435,78.21,75886.48,0.0,0.99016,1e-05,1.37791]
[1776780730800,78.21,75886.48,0.0,0.99016,1e-05,1.37791]
[1776780730943,78.21,75886.48,0.0,0.99016,1e-05,1.37791]
[1776780731010,78.21,75886.71,0.0,0.99016,1e-05,1.37779]
[1776780731667,78.21,75881.38,0.0,0.99012,1e-05,1.38188]
[1776780735067,78.21,75879.48,0.0,0.99011,1e-05,1.38334]
[1776780735205,78.21,75879.48,0.0,0.99011,1e-05,1.38334]
[1776780735361,78.21,75879.48,0.0,0.99011,1e-05,1.38334]
[1776780735457,78.21,75878.41,0.0,0.9901,1e-05,1.38416]
[1776780735478,78.21,75877.76,0.0,0.9901,1e-05,1.38466]
[1776780736485,78.21,75883.25,0.0,0.99014,1e-05,1.38044]
[1776780737492,78.21,75889.51,0.0,0.99018,1e-05,1.37565]
[1776780739211,78.22,75889.98,0.0,0.99017,1e-05,1.37588]
[1776780740022,78.22,75889.98,0.0,0.99017,1e-05,1.37588]
[1776780740197,78.22,75889.98,0.0,0.99017,1e-05,1.37588]
[1776780740279,78.22,75884.12,0.0,0.99014,1e-05,1.38036]
[1776780740514,78.22,75881.46,0.0,0.99012,1e-05,1.3824]
[1776780742903,78.22,75881.46,0.0,0.99012,1e-05,1.3824]
[1776780742939,78.22,75881.46,0.0,0.99012,1e-05,1.3824]
[1776780743004,78.22,75879.78,0.0,0.99011,1e-05,1.38369]
[1776780745549,78.22,75875.06,0.0,0.99008,1e-05,1.38732]
[1776780748922,78.22,75872.58,0.0,0.99006,1e-05,1.38923]
[1776780748943,78.22,75872.58,0.0,0.99006,1e-05,1.38923]
[1776780750583,78.22,75867.78,0.0,0.99003,1e-05,1.39294]
[1776780751591,78.22,75864.79,0.0,0.99002,1e-05,1.3935]
[1776780754142,78.22,75864.29,0.0,0.99002,1e-05,1.39389]
[1776780754193,78.22,75864.29,0.0,0.99002,1e-05,1.39389]
[1776780754543,78.22,75863.31,0.0,0.99001,1e-05,1.39465]
[1776780754692,78.22,75863.31,0.0,0.99001,1e-05,1.39465]
[1776780754790,78.22,75863.22,0.0,0.99001,1e-05,1.39472]
[1776780756626,78.22,75860.47,0.0,0.99,1e-05,1.39684]
[1776780758639,78.22,75863.06,0.0,0.99001,1e-05,1.39484]
[1776780759407,78.22,75863.06,0.0,0.99001,1e-05,1.39484]
[1776780759436,78.22,75863.06,0.0,0.99001,1e-05,1.39484]
[1776780759647,78.22,75865.82,0.0,0.99003,1e-05,1.39297]
[1776780761314,78.22,75865.82,0.0,0.99003,1e-05,1.39297]
[1776780760653,78.22,75870.2,0.0,0.99005,1e-05,1.38986]
[1776780761428,78.22,75870.2,0.0,0.99005,1e-05,1.38986]
[1776780761441,78.22,75870.2,0.0,0.99005,1e-05,1.38986]
[1776780761661,78.22,75876.74,0.0,0.9901,1e-05,1.38482]
[1776780764577,78.23,75878.93,0.0,0.99011,1e-05,1.38342]
[1776780764689,78.23,75878.93,0.0,0.99011,1e-05,1.38342]
[1776780765288,78.23,75878.93,0.0,0.99011,1e-05,1.38342]
[1776780765334,78.23,75884.79,0.0,0.99014,1e-05,1.37921]
[1776780765448,78.23,75884.79,0.0,0.99014,1e-05,1.37921]
[1776780768029,78.24,75885.24,0.0,0.99014,1e-05,1.37945]
[1776780768195,78.24,75885.24,0.0,0.99014,1e-05,1.37945]
[1776780768294,78.24,75881.05,0.0,0.99012,1e-05,1.38267]
[1776780769722,78.24,75878.1,0.0,0.9901,1e-05,1.38493]
[1776780772277,78.24,75877.97,0.0,0.9901,1e-05,1.38503]
[1776780772438,78.24,75877.07,0.0,0.99009,1e-05,1.38572]
[1776780772579,78.24,75877.07,0.0,0.99009,1e-05,1.38572]
[1776780772695,78.24,75877.07,0.0,0.99009,1e-05,1.38572]
[1776780772743,78.24,75877.62,0.0,0.99009,1e-05,1.3853]
[1776780773750,78.24,75881.84,0.0,0.99012,1e-05,1.38206]
[1776780774757,78.24,75885.15,0.0,0.99014,1e-05,1.37952]
[1776780777161,78.24,75886.22,0.0,0.99015,1e-05,1.37899]
[1776780777198,78.24,75886.22,0.0,0.99015,1e-05,1.37899]
[1776780782234,78.24,75885.38,0.0,0.99014,1e-05,1.37964]
[1776780782441,78.24,75883.92,0.0,0.99013,1e-05,1.38076]
[1776780782815,78.24,75890.68,0.0,0.99017,1e-05,1.37558]
[1776780783472,78.24,75890.68,0.0,0.99017,1e-05,1.37558]
[1776780783697,78.24,75890.68,0.0,0.99017,1e-05,1.37558]
[1776780783822,78.24,75895.99,0.0,0.99021,1e-05,1.37182]
[1776780788858,78.25,75897.35,0.0,0.99021,1e-05,1.37109]
[1776780790572,78.25,75895.75,0.0,0.9902,1e-05,1.37231]
[1776780790689,78.25,75895.75,0.0,0.9902,1e-05,1.37231]
[1776780793893,78.25,75889.29,0.0,0.99016,1e-05,1.37755]
[1776780794546,78.25,75889.29,0.0,0.99016,1e-05,1.37755]
[1776780794900,78.25,75880.09,0.0,0.9901,1e-05,1.3846]
[1776780795907,78.25,75868.81,0.0,0.99003,1e-05,1.39329]
[1776780797126,78.25,75868.81,0.0,0.99003,1e-05,1.39329]
[1776780797201,78.25,75868.81,0.0,0.99003,1e-05,1.39329]
[1776780797305,78.25,75866.82,0.0,0.99001,1e-05,1.39483]
[1776780797975,78.25,75866.82,0.0,0.99001,1e-05,1.39483]
[1776780798190,78.25,75866.82,0.0,0.99001,1e-05,1.39483]
[1776780798928,78.25,75869.66,0.0,0.99003,1e-05,1.39316]
[1776780800942,78.26,75866.64,0.0,0.99,1e-05,1.39604]
[1776780801650,78.26,75866.64,0.0,0.99,1e-05,1.39604]
[1776780801701,78.26,75866.64,0.0,0.99,1e-05,1.39604]
[1776780801949,78.26,75864.01,0.0,0.98999,1e-05,1.39807]
[1776780803153,78.26,75864.01,0.0,0.98999,1e-05,1.39807]
[1776780803199,78.26,75864.01,0.0,0.98999,1e-05,1.39807]
[1776780805978,78.26,75854.27,0.0,0.98992,1e-05,1.40589]
[1776780806984,78.26,75842.39,0.0,0.98984,1e-05,1.41516]
[1776780807991,78.26,75841.7,0.0,0.98984,1e-05,1.4157]
[1776780810007,78.26,75837.76,0.0,0.98981,1e-05,1.41879]
[1776780811012,78.27,75830.6,0.0,0.98978,1e-05,1.42286]
[1776780813978,78.27,75831.85,0.0,0.98978,1e-05,1.4221]
[1776780814203,78.27,75831.85,0.0,0.98978,1e-05,1.4221]
[1776780814413,78.27,75831.85,0.0,0.98978,1e-05,1.4221]
[1776780814436,78.27,75831.85,0.0,0.98978,1e-05,1.4221]
[1776780814278,78.27,75831.19,0.0,0.98978,1e-05,1.42284]
[1776780818061,78.27,75828.52,0.0,0.98975,1e-05,1.42537]
[1776780819068,78.27,75821.08,0.0,0.9897,1e-05,1.43124]
[1776780820948,78.27,75821.78,0.0,0.98971,1e-05,1.43068]
[1776780821195,78.27,75821.78,0.0,0.98971,1e-05,1.43068]
[1776780821205,78.27,75824.51,0.0,0.98973,1e-05,1.42853]
[1776780822089,78.28,75831.89,0.0,0.98977,1e-05,1.42292]
[1776780823096,78.28,75838.24,0.0,0.98982,1e-05,1.41815]
[1776780824103,78.28,75842.85,0.0,0.98984,1e-05,1.41477]
[1776780825207,78.28,75842.85,0.0,0.98984,1e-05,1.41477]
[1776780825449,78.28,75842.85,0.0,0.98984,1e-05,1.41477]
[1776780827124,78.29,75845.56,0.0,0.98986,1e-05,1.4131]
[1776780829143,78.29,75846.2,0.0,0.98986,1e-05,1.41283]
[1776780829191,78.29,75846.2,0.0,0.98986,1e-05,1.41283]
[1776780829247,78.29,75845.32,0.0,0.98985,1e-05,1.41375]
[1776780829801,78.29,75845.32,0.0,0.98985,1e-05,1.41375]
[1776780829937,78.29,75845.32,0.0,0.98985,1e-05,1.41375]
[1776780837195,78.29,75844.47,0.0,0.98985,1e-05,1.41442]
[1776780838202,78.29,75847.79,0.0,0.98987,1e-05,1.41182]
[1776780839230,78.29,75847.79,0.0,0.98987,1e-05,1.41182]
[1776780839440,78.29,75847.79,0.0,0.98987,1e-05,1.41182]
[1776780839298,78.29,75851.7,0.0,0.98989,1e-05,1.409]
[1776780839743,78.29,75851.7,0.0,0.98989,1e-05,1.409]
[1776780839942,78.29,75851.7,0.0,0.98989,1e-05,1.409]
[1776780841223,78.3,75854.91,0.0,0.98991,1e-05,1.40698]
[1776780844195,78.3,75856.5,0.0,0.98992,1e-05,1.40622]
[1776780844441,78.3,75856.5,0.0,0.98992,1e-05,1.40622]
[1776780844243,78.31,75848.71,0.0,0.98986,1e-05,1.41253]
[1776780844484,78.31,75848.71,0.0,0.98986,1e-05,1.41253]
[1776780844687,78.31,75848.71,0.0,0.98986,1e-05,1.41253]
[1776780845251,78.31,75845.14,0.0,0.98984,1e-05,1.41532]
[1776780847265,78.31,75849.58,0.0,0.98987,1e-05,1.41185]
[1776780848011,78.31,75849.58,0.0,0.98987,1e-05,1.41185]
[1776780848229,78.31,75849.58,0.0,0.98987,1e-05,1.41185]
[1776780848273,78.31,75856.63,0.0,0.98991,1e-05,1.40659]
[1776780849280,78.31,75861.29,0.0,0.98994,1e-05,1.40321]
[1776780850287,78.31,75865.24,0.0,0.98997,1e-05,1.40039]
[1776780851359,78.31,75865.24,0.0,0.98997,1e-05,1.40039]
[1776780851455,78.31,75865.24,0.0,0.98997,1e-05,1.40039]
[1776780853308,78.32,75867.77,0.0,0.98998,1e-05,1.39918]
[1776780854315,78.32,75881.02,0.0,0.99006,1e-05,1.3892]
[1776780855172,78.32,75881.02,0.0,0.99006,1e-05,1.3892]
[1776780855200,78.32,75881.02,0.0,0.99006,1e-05,1.3892]
[1776780855322,78.33,75884.78,0.0,0.99008,1e-05,1.38658]
[1776780857336,78.33,75881.41,0.0,0.99006,1e-05,1.38973]
[1776780858784,78.33,75879.44,0.0,0.99004,1e-05,1.39125]
[1776780858939,78.33,75879.44,0.0,0.99004,1e-05,1.39125]
[1776780859350,78.33,75877.18,0.0,0.99003,1e-05,1.39299]
[1776780862271,78.33,75875.94,0.0,0.99002,1e-05,1.39395]
[1776780863458,78.33,75876.0,0.0,0.99002,1e-05,1.3939]
[1776780863378,78.33,75869.18,0.0,0.98998,1e-05,1.39918]
[1776780863692,78.33,75869.18,0.0,0.98998,1e-05,1.39918]
[1776780863836,78.33,75869.18,0.0,0.98998,1e-05,1.39918]
[1776780863940,78.33,75869.18,0.0,0.98998,1e-05,1.39918]
[1776780864385,78.33,75866.18,0.0,0.98996,1e-05,1.4015]
[1776780866344,78.33,75867.53,0.0,0.98997,1e-05,1.40045]
[1776780866440,78.33,75867.53,0.0,0.98997,1e-05,1.40045]
[1776780866398,78.33,75874.75,0.0,0.99001,1e-05,1.39487]
[1776780867884,78.34,75875.03,0.0,0.99001,1e-05,1.39491]
[1776780867942,78.34,75875.03,0.0,0.99001,1e-05,1.39491]
[1776780868413,78.34,75877.36,0.0,0.99002,1e-05,1.39338]
[1776780869420,78.34,75879.72,0.0,0.99004,1e-05,1.39182]
[1776780870165,78.34,75879.72,0.0,0.99004,1e-05,1.39182]
[1776780870190,78.34,75879.72,0.0,0.99004,1e-05,1.39182]
[1776780870426,78.34,75888.18,0.0,0.99009,1e-05,1.38557]
[1776780871433,78.35,75888.72,0.0,0.9901,1e-05,1.3837]
[1776780874040,78.35,75887.53,0.0,0.99009,1e-05,1.38517]
[1776780874194,78.35,75887.53,0.0,0.99009,1e-05,1.38517]
[1776780874449,78.35,75887.53,0.0,0.99009,1e-05,1.38517]
[1776780874455,78.36,75884.08,0.0,0.99007,1e-05,1.3881]
[1776780874690,78.36,75884.08,0.0,0.99007,1e-05,1.3881]
[1776780879490,78.36,75886.76,0.0,0.99008,1e-05,1.38658]
[1776780879817,78.36,75886.76,0.0,0.99008,1e-05,1.38658]
[1776780879824,78.36,75886.76,0.0,0.99008,1e-05,1.38658]
[1776780879938,78.36,75886.76,0.0,0.99008,1e-05,1.38658]
[1776780880497,78.36,75888.6,0.0,0.99009,1e-05,1.38544]
[1776780884996,78.37,75888.46,0.0,0.99008,1e-05,1.38637]
[1776780885208,78.37,75888.46,0.0,0.99008,1e-05,1.38637]
[1776780885267,78.37,75888.46,0.0,0.99008,1e-05,1.38637]
[1776780885440,78.37,75888.46,0.0,0.99008,1e-05,1.38637]
[1776780885452,78.38,75885.82,0.0,0.99006,1e-05,1.38867]
[1776780885532,78.38,75878.62,0.0,0.99002,1e-05,1.39422]
[1776780886540,78.38,75873.77,0.0,0.98998,1e-05,1.39796]
[1776780887547,78.38,75869.58,0.0,0.98996,1e-05,1.40121]
[1776780891838,78.38,75869.91,0.0,0.98996,1e-05,1.4012]
[1776780891937,78.38,75869.91,0.0,0.98996,1e-05,1.4012]
[1776780892000,78.38,75869.91,0.0,0.98996,1e-05,1.4012]
[1776780892207,78.38,75869.91,0.0,0.98996,1e-05,1.4012]
[1776780892282,78.38,75869.88,0.0,0.98995,1e-05,1.40172]
[1776780892530,78.38,75869.88,0.0,0.98995,1e-05,1.40172]
[1776780892581,78.38,75872.71,0.0,0.98997,1e-05,1.39953]
[1776780895524,78.39,75872.87,0.0,0.98997,1e-05,1.39965]
[1776780894596,78.39,75867.17,0.0,0.98993,1e-05,1.40432]
[1776780895697,78.39,75867.17,0.0,0.98993,1e-05,1.40432]
[1776780895714,78.39,75867.17,0.0,0.98993,1e-05,1.40432]
[1776780895744,78.39,75867.17,0.0,0.98993,1e-05,1.40432]
[1776780895938,78.39,75867.17,0.0,0.98993,1e-05,1.40432]
[1776780896001,78.39,75862.33,0.0,0.9899,1e-05,1.40834]
[1776780899683,78.39,75861.11,0.0,0.98989,1e-05,1.40952]
[1776780899699,78.39,75861.11,0.0,0.98989,1e-05,1.40952]
[1776780900407,78.4,75863.1,0.0,0.9899,1e-05,1.40844]
[1776780900776,78.4,75863.1,0.0,0.9899,1e-05,1.40844]
[1776780900937,78.4,75863.1,0.0,0.9899,1e-05,1.40844]
[1776780901431,78.4,75863.1,0.0,0.9899,1e-05,1.40844]
[1776780901530,78.4,75867.22,0.0,0.98992,1e-05,1.40547]
[1776780901697,78.4,75867.22,0.0,0.98992,1e-05,1.40547]
[1776780902485,78.4,75876.72,0.0,0.98998,1e-05,1.39835]
[1776780902653,78.4,75878.6,0.0,0.98999,1e-05,1.39689]
[1776780903660,78.41,75878.55,0.0,0.98999,1e-05,1.39718]
[1776780904668,78.41,75881.76,0.0,0.99001,1e-05,1.39496]
[1776780906062,78.41,75881.76,0.0,0.99001,1e-05,1.39496]
[1776780906190,78.41,75881.76,0.0,0.99001,1e-05,1.39496]
[1776780906201,78.41,75881.76,0.0,0.99001,1e-05,1.39496]
[1776780906437,78.41,75881.76,0.0,0.99001,1e-05,1.39496]
[1776780906453,78.42,75878.61,0.0,0.98999,1e-05,1.3979]
[1776780906682,78.42,75875.6,0.0,0.98997,1e-05,1.40023]
[1776780908129,78.42,75875.6,0.0,0.98997,1e-05,1.40023]
[1776780908190,78.42,75875.6,0.0,0.98997,1e-05,1.40023]
[1776780908208,78.42,75872.96,0.0,0.98995,1e-05,1.40227]
[1776780909517,78.42,75870.22,0.0,0.98993,1e-05,1.4044]
[1776780910475,78.42,75870.22,0.0,0.98993,1e-05,1.4044]
[1776780910517,78.42,75868.45,0.0,0.98992,1e-05,1.40577]
[1776780910687,78.42,75868.45,0.0,0.98992,1e-05,1.40577]
[1776780910788,78.42,75871.98,0.0,0.98994,1e-05,1.40303]
[1776780911718,78.42,75876.48,0.0,0.98997,1e-05,1.39955]
[1776780912725,78.42,75879.14,0.0,0.98999,1e-05,1.39774]
[1776780916013,78.42,75879.66,0.0,0.98999,1e-05,1.39784]
[1776780916192,78.42,75879.66,0.0,0.98999,1e-05,1.39784]
[1776780917515,78.43,75881.1,0.0,0.98999,1e-05,1.39723]
[1776780917538,78.43,75883.06,0.0,0.99,1e-05,1.39597]
[1776780917834,78.43,75883.06,0.0,0.99,1e-05,1.39597]
[1776780917899,78.43,75884.98,0.0,0.99001,1e-05,1.39474]
[1776780918767,78.43,75886.88,0.0,0.99002,1e-05,1.39328]
[1776780920400,78.43,75886.88,0.0,0.99002,1e-05,1.39328]
[1776780920444,78.43,75886.88,0.0,0.99002,1e-05,1.39328]
[1776780920499,78.44,75884.41,0.0,0.99,1e-05,1.3957]
[1776780920781,78.44,75878.71,0.0,0.98997,1e-05,1.4001]
[1776780921788,78.44,75881.7,0.0,0.98999,1e-05,1.39779]
[1776780924844,78.45,75880.9,0.0,0.98998,1e-05,1.39891]
[1776780924937,78.45,75880.9,0.0,0.98998,1e-05,1.39891]
[1776780924945,78.45,75878.67,0.0,0.98996,1e-05,1.40064]
[1776780925816,78.45,75875.11,0.0,0.98994,1e-05,1.4034]
[1776780927326,78.45,75875.11,0.0,0.98994,1e-05,1.4034]
[1776780927439,78.45,75875.11,0.0,0.98994,1e-05,1.4034]
[1776780927489,78.45,75877.06,0.0,0.98995,1e-05,1.40188]
[1776780927830,78.45,75883.2,0.0,0.98999,1e-05,1.39738]
[1776780928837,78.45,75885.13,0.0,0.99,1e-05,1.39614]
[1776780930472,78.45,75885.13,0.0,0.99,1e-05,1.39614]
[1776780930853,78.45,75887.97,0.0,0.99002,1e-05,1.3942]
[1776780931858,78.46,75897.02,0.0,0.99008,1e-05,1.386]
[1776780932865,78.46,75891.2,0.0,0.99004,1e-05,1.39075]
[1776780934627,78.46,75892.11,0.0,0.99005,1e-05,1.39005]
[1776780934696,78.46,75892.11,0.0,0.99005,1e-05,1.39005]
[1776780934879,78.46,75896.1,0.0,0.99007,1e-05,1.38725]
[1776780935886,78.47,75899.44,0.0,0.99009,1e-05,1.38496]
[1776780937900,78.47,75901.29,0.0,0.9901,1e-05,1.38409]
[1776780939914,78.48,75903.2,0.0,0.99011,1e-05,1.38318]
[1776780940939,78.48,75907.8,0.0,0.99013,1e-05,1.37994]
[1776780942115,78.48,75907.8,0.0,0.99013,1e-05,1.37994]
[1776780942134,78.48,75931.19,0.0,0.99028,1e-05,1.36244]
[1776780942950,78.49,75950.14,0.0,0.9904,1e-05,1.34849]
[1776780943957,78.49,75968.14,0.0,0.99051,1e-05,1.33539]
[1776780944964,78.5,75989.52,0.0,0.99064,1e-05,1.31993]
[1776780945889,78.5,75989.52,0.0,0.99064,1e-05,1.31993]
[1776780946178,78.5,75989.52,0.0,0.99064,1e-05,1.31993]
[1776780946221,78.5,75994.97,0.0,0.99067,1e-05,1.3163]
[1776780948499,78.5,75994.78,0.0,0.99066,1e-05,1.31684]
[1776780952015,78.51,75990.73,0.0,0.99063,1e-05,1.3206]
[1776780954028,78.51,75988.71,0.0,0.99062,1e-05,1.32223]
[1776780955035,78.52,75992.02,0.0,0.99064,1e-05,1.31993]
[1776780956042,78.52,75988.65,0.0,0.99061,1e-05,1.32256]
[1776780957049,78.52,75984.21,0.0,0.99059,1e-05,1.32598]
[1776780957918,78.52,75984.21,0.0,0.99059,1e-05,1.32598]
[1776780957935,78.52,75984.21,0.0,0.99059,1e-05,1.32598]
[1776780961077,78.53,75977.25,0.0,0.99054,1e-05,1.33166]
[1776780962083,78.53,75968.03,0.0,0.99048,1e-05,1.33864]
[1776780963091,78.53,75963.1,0.0,0.99045,1e-05,1.34243]
[1776780964097,78.53,75958.62,0.0,0.99042,1e-05,1.34588]
[1776780967119,78.53,75964.78,0.0,0.99046,1e-05,1.34148]
[1776780968126,78.54,75973.87,0.0,0.99051,1e-05,1.33506]
[1776780969133,78.54,75973.36,0.0,0.99051,1e-05,1.33544]
[1776780972187,78.54,75972.35,0.0,0.9905,1e-05,1.33619]
[1776780972599,78.54,75972.35,0.0,0.9905,1e-05,1.33619]
[1776780972288,78.54,75970.41,0.0,0.99049,1e-05,1.33764]
[1776780972689,78.54,75970.41,0.0,0.99049,1e-05,1.33764]
[1776780974194,78.54,75968.52,0.0,0.99048,1e-05,1.33904]
[1776780974292,78.54,75972.74,0.0,0.9905,1e-05,1.3359]
[1776780976327,78.54,75974.64,0.0,0.99051,1e-05,1.33485]
[1776780976437,78.54,75974.64,0.0,0.99051,1e-05,1.33485]
[1776780978289,78.55,75981.12,0.0,0.99054,1e-05,1.33114]
[1776780979205,78.55,75988.38,0.0,0.99059,1e-05,1.32587]
[1776780980210,78.55,75997.13,0.0,0.99064,1e-05,1.31954]
[1776780981217,78.55,75999.26,0.0,0.99065,1e-05,1.3181]
[1776780982225,78.56,76003.38,0.0,0.99068,1e-05,1.31521]
[1776780983232,78.56,76006.15,0.0,0.99069,1e-05,1.31332]
[1776780984602,78.56,76006.15,0.0,0.99069,1e-05,1.31332]
[1776780984688,78.56,76004.9,0.0,0.99068,1e-05,1.31437]
[1776780985247,78.56,76011.65,0.0,0.99072,1e-05,1.30957]
[1776780986204,78.56,76011.65,0.0,0.99072,1e-05,1.30957]
[1776780986253,78.56,76017.61,0.0,0.99076,1e-05,1.30537]
[1776780987503,78.56,76017.61,0.0,0.99076,1e-05,1.30537]
[1776780987604,78.56,76020.67,0.0,0.99077,1e-05,1.30329]
[1776780988270,78.57,76017.24,0.0,0.99075,1e-05,1.30595]
[1776780989280,78.57,76012.29,0.0,0.99072,1e-05,1.30971]
[1776780990283,78.57,76007.15,0.0,0.99069,1e-05,1.31362]
[1776780992702,78.57,76009.29,0.0,0.99071,1e-05,1.31065]
[1776780992935,78.57,76009.29,0.0,0.99071,1e-05,1.31065]
[1776780993304,78.57,76014.65,0.0,0.99074,1e-05,1.30688]
[1776780995306,78.58,76015.88,0.0,0.99075,1e-05,1.30613]
[1776780998338,78.58,76012.47,0.0,0.99072,1e-05,1.30923]
[1776780999346,78.58,76006.88,0.0,0.99069,1e-05,1.31346]
[1776780999936,78.58,76006.88,0.0,0.99069,1e-05,1.31346]
[1776781000201,78.58,76006.88,0.0,0.99069,1e-05,1.31346]
[1776781000724,78.59,76004.28,0.0,0.99067,1e-05,1.31551]
[1776781001657,78.59,76004.29,0.0,0.99067,1e-05,1.31563]
[1776781001691,78.59,76004.29,0.0,0.99067,1e-05,1.31563]
[1776781002367,78.59,76004.65,0.0,0.99067,1e-05,1.3155]
[1776781004394,78.59,76005.79,0.0,0.99068,1e-05,1.3148]
[1776781004444,78.59,76005.79,0.0,0.99068,1e-05,1.3148]
[1776781004495,78.59,76012.4,0.0,0.99072,1e-05,1.3101]
[1776781006395,78.59,76017.18,0.0,0.99074,1e-05,1.30689]
[1776781006692,78.59,76017.18,0.0,0.99074,1e-05,1.30689]
[1776781006940,78.59,76017.18,0.0,0.99074,1e-05,1.30689]
[1776781007627,78.59,76017.18,0.0,0.99074,1e-05,1.30689]
[1776781007401,78.6,76022.2,0.0,0.99077,1e-05,1.30339]
[1776781007701,78.6,76022.2,0.0,0.99077,1e-05,1.30339]
[1776781008409,78.6,76022.7,0.0,0.99077,1e-05,1.30318]
[1776781012083,78.6,76023.91,0.0,0.99078,1e-05,1.30275]
[1776781012197,78.6,76023.91,0.0,0.99078,1e-05,1.30275]
[1776781012439,78.6,76029.7,0.0,0.99081,1e-05,1.2987]
[1776781013329,78.6,76029.7,0.0,0.99081,1e-05,1.2987]
[1776781013422,78.6,76029.7,0.0,0.99081,1e-05,1.2987]
[1776781013462,78.61,76045.21,0.0,0.9909,1e-05,1.28765]
[1776781014457,78.61,76051.85,0.0,0.99094,1e-05,1.28306]
[1776781015464,78.61,76055.67,0.0,0.99096,1e-05,1.28051]
[1776781016626,78.61,76055.67,0.0,0.99096,1e-05,1.28051]
[1776781016471,78.61,76074.73,0.0,0.99107,1e-05,1.26709]
[1776781017478,78.62,76086.52,0.0,0.99114,1e-05,1.25896]
[1776781018484,78.62,76086.38,0.0,0.99114,1e-05,1.25928]
[1776781019493,78.62,76101.78,0.0,0.99122,1e-05,1.24867]
[1776781020500,78.62,76115.84,0.0,0.9913,1e-05,1.23908]
[1776781021507,78.63,76118.77,0.0,0.99132,1e-05,1.2373]
[1776781022003,78.63,76118.77,0.0,0.99132,1e-05,1.2373]
[1776781022515,78.63,76135.05,0.0,0.99141,1e-05,1.22627]
[1776781023522,78.63,76152.75,0.0,0.9915,1e-05,1.21437]
[1776781024533,78.64,76158.25,0.0,0.99153,1e-05,1.21091]
[1776781025556,78.64,76165.26,0.0,0.99157,1e-05,1.20644]
[1776781026076,78.64,76165.26,0.0,0.99157,1e-05,1.20644]
[1776781026561,78.64,76160.84,0.0,0.99154,1e-05,1.20978]
[1776781027568,78.65,76166.81,0.0,0.99157,1e-05,1.20602]
[1776781028582,78.65,76178.99,0.0,0.99164,1e-05,1.19806]
[1776781028774,78.65,76178.99,0.0,0.99164,1e-05,1.19806]
[1776781029586,78.65,76189.29,0.0,0.99169,1e-05,1.19143]
[1776781030611,78.66,76183.8,0.0,0.99166,1e-05,1.19543]
[1776781031606,78.66,76225.2,0.0,0.99188,1e-05,1.16799]
[1776781032367,78.66,76225.2,0.0,0.99188,1e-05,1.16799]
[1776781032613,78.67,76235.03,0.0,0.99193,1e-05,1.16182]
[1776781033620,78.67,76236.47,0.0,0.99194,1e-05,1.16121]
[1776781034317,78.67,76236.47,0.0,0.99194,1e-05,1.16121]
[1776781034643,78.67,76239.28,0.0,0.99195,1e-05,1.15975]
[1776781035641,78.68,76279.93,0.0,0.99216,1e-05,1.1336]
[1776781036649,78.73,76290.53,0.0,0.99218,1e-05,1.13108]
[1776781037658,78.78,76307.51,0.0,0.99224,1e-05,1.12403]
[1776781037755,78.78,76307.51,0.0,0.99224,1e-05,1.12403]
[1776781038251,78.78,76307.51,0.0,0.99224,1e-05,1.12403]
[1776781038664,78.83,76315.32,0.0,0.99225,1e-05,1.123]
[1776781038739,78.83,76315.32,0.0,0.99225,1e-05,1.123]
[1776781039671,78.83,76313.98,0.0,0.99224,1e-05,1.12426]
[1776781040678,78.84,76304.96,0.0,0.99219,1e-05,1.13046]
[1776781041686,78.84,76273.5,0.0,0.99202,1e-05,1.15125]
[1776781042207,78.84,76273.5,0.0,0.99202,1e-05,1.15125]
[1776781042693,78.85,76249.74,0.0,0.99189,1e-05,1.16722]
[1776781043279,78.85,76249.74,0.0,0.99189,1e-05,1.16722]
[1776781043699,78.85,76231.95,0.0,0.99179,1e-05,1.17936]
[1776781044244,78.85,76231.95,0.0,0.99179,1e-05,1.17936]
[1776781044707,78.85,76232.96,0.0,0.9918,1e-05,1.17899]
[1776781045714,78.86,76229.65,0.0,0.99178,1e-05,1.1815]
[1776781046231,78.86,76229.65,0.0,0.99178,1e-05,1.1815]
[1776781046721,78.86,76226.57,0.0,0.99176,1e-05,1.18386]
[1776781047729,78.86,76221.63,0.0,0.99173,1e-05,1.18747]
[1776781048811,78.87,76216.02,0.0,0.99169,1e-05,1.19153]
[1776781049743,78.87,76205.47,0.0,0.99163,1e-05,1.19892]
[1776781050750,78.87,76201.86,0.0,0.99161,1e-05,1.20164]
[1776781051757,78.88,76195.59,0.0,0.99159,1e-05,1.20457]
[1776781052764,78.88,76190.65,0.0,0.99156,1e-05,1.20819]
[1776781054221,78.88,76190.65,0.0,0.99156,1e-05,1.20819]
[1776781054299,78.89,76175.06,0.0,0.99147,1e-05,1.21932]
[1776781054783,78.89,76168.8,0.0,0.99143,1e-05,1.22362]
[1776781056208,78.89,76168.8,0.0,0.99143,1e-05,1.22362]
[1776781056224,78.89,76158.1,0.0,0.99137,1e-05,1.23149]
[1776781056799,78.89,76148.17,0.0,0.99131,1e-05,1.23837]
[1776781058099,78.89,76148.17,0.0,0.99131,1e-05,1.23837]
[1776781058193,78.9,76138.91,0.0,0.99125,1e-05,1.24531]
[1776781058993,78.9,76172.08,0.0,0.99144,1e-05,1.22235]
[1776781059836,78.9,76195.72,0.0,0.99157,1e-05,1.20644]
[1776781060843,78.9,76197.37,0.0,0.99158,1e-05,1.20563]
[1776781062142,78.9,76197.37,0.0,0.99158,1e-05,1.20563]
[1776781062188,78.91,76197.24,0.0,0.99157,1e-05,1.20623]
[1776781063202,78.91,76197.24,0.0,0.99157,1e-05,1.20623]
[1776781065879,78.92,76190.43,0.0,0.99153,1e-05,1.21164]
[1776781070914,78.93,76187.97,0.0,0.99151,1e-05,1.21456]
[1776781074555,78.94,76187.6,0.0,0.9915,1e-05,1.21536]
[1776781074639,78.95,76185.23,0.0,0.99148,1e-05,1.21746]
[1776781075948,78.95,76174.21,0.0,0.99142,1e-05,1.22531]
[1776781076956,78.95,76186.0,0.0,0.99148,1e-05,1.21751]
[1776781078604,78.95,76186.0,0.0,0.99148,1e-05,1.21751]
[1776781078626,78.96,76189.67,0.0,0.9915,1e-05,1.21551]
[1776781079328,78.96,76189.67,0.0,0.9915,1e-05,1.21551]
[1776781079358,78.96,76186.61,0.0,0.99148,1e-05,1.21785]
[1776781079980,78.96,76200.83,0.0,0.99156,1e-05,1.20815]
[1776781080987,78.96,76207.87,0.0,0.9916,1e-05,1.20362]
[1776781081994,78.97,76207.21,0.0,0.99159,1e-05,1.20432]
[1776781084028,78.97,76210.97,0.0,0.99161,1e-05,1.2023]
[1776781085029,78.98,76213.97,0.0,0.99162,1e-05,1.20053]
[1776781090070,78.99,76215.35,0.0,0.99162,1e-05,1.20092]
[1776781091077,79.0,76211.24,0.0,0.99159,1e-05,1.20396]
[1776781093091,79.0,76214.2,0.0,0.9916,1e-05,1.20274]
[1776781094099,79.01,76211.7,0.0,0.99159,1e-05,1.2047]
[1776781098127,79.02,76217.5,0.0,0.99161,1e-05,1.2018]
[1776781099397,79.02,76217.5,0.0,0.99161,1e-05,1.2018]
[1776781099407,79.02,76226.44,0.0,0.99166,1e-05,1.19603]
[1776781100145,79.02,76242.03,0.0,0.99174,1e-05,1.18558]
[1776781101150,79.03,76239.39,0.0,0.99172,1e-05,1.18791]
[1776781102158,79.03,76235.51,0.0,0.9917,1e-05,1.1908]
[1776781103165,79.04,76244.03,0.0,0.99174,1e-05,1.18538]
[1776781104172,79.04,76256.58,0.0,0.99181,1e-05,1.17731]
[1776781106186,79.05,76255.89,0.0,0.9918,1e-05,1.17838]
[1776781107193,79.05,76258.32,0.0,0.99181,1e-05,1.17707]
[1776781108200,79.05,76270.16,0.0,0.99187,1e-05,1.16954]
[1776781109207,79.06,76274.53,0.0,0.99189,1e-05,1.16697]
[1776781110641,79.06,76274.53,0.0,0.99189,1e-05,1.16697]
[1776781110680,79.06,76278.28,0.0,0.99191,1e-05,1.16483]
[1776781112228,79.07,76293.99,0.0,0.992,1e-05,1.15365]
[1776781113238,79.07,76296.43,0.0,0.99201,1e-05,1.15241]
[1776781114691,79.07,76296.43,0.0,0.99201,1e-05,1.15241]
[1776781114779,79.08,76300.57,0.0,0.99203,1e-05,1.15006]
[1776781115202,79.08,76300.57,0.0,0.99203,1e-05,1.15006]
[1776781116259,79.09,76307.99,0.0,0.99206,1e-05,1.14594]
[1776781117266,79.09,76313.03,0.0,0.99209,1e-05,1.14303]
[1776781119284,79.1,76309.2,0.0,0.99206,1e-05,1.14624]
[1776781120296,79.1,76299.14,0.0,0.99201,1e-05,1.15278]
[1776781121299,79.11,76282.55,0.0,0.99191,1e-05,1.16435]
[1776781122306,79.11,76279.08,0.0,0.99189,1e-05,1.16697]
[1776781123313,79.12,76285.76,0.0,0.99193,1e-05,1.1629]
[1776781124701,79.12,76285.76,0.0,0.99193,1e-05,1.1629]
[1776781124774,79.12,76277.17,0.0,0.99188,1e-05,1.16888]
[1776781125328,79.12,76265.23,0.0,0.99181,1e-05,1.1771]
[1776781126335,79.13,76259.51,0.0,0.99178,1e-05,1.1812]
[1776781127342,79.13,76245.4,0.0,0.9917,1e-05,1.19092]
[1776781128349,79.13,76242.97,0.0,0.99168,1e-05,1.19283]
[1776781130698,79.14,76244.17,0.0,0.99169,1e-05,1.1923]
[1776781130794,79.14,76244.5,0.0,0.99169,1e-05,1.19236]
[1776781132695,79.14,76244.72,0.0,0.99169,1e-05,1.19249]
[1776781132711,79.15,76256.74,0.0,0.99175,1e-05,1.18473]
[1776781133384,79.15,76262.25,0.0,0.99178,1e-05,1.18136]
[1776781136412,79.16,76258.81,0.0,0.99175,1e-05,1.18453]
[1776781138426,79.17,76254.14,0.0,0.99172,1e-05,1.18823]
[1776781139433,79.17,76249.8,0.0,0.9917,1e-05,1.19142]
[1776781140440,79.18,76243.39,0.0,0.99166,1e-05,1.196]
[1776781141447,79.18,76232.83,0.0,0.9916,1e-05,1.20339]
[1776781142698,79.18,76232.83,0.0,0.9916,1e-05,1.20339]
[1776781142711,79.18,76222.07,0.0,0.99154,1e-05,1.21093]
[1776781143461,79.18,76218.4,0.0,0.99151,1e-05,1.21367]
[1776781147489,79.2,76222.14,0.0,0.99153,1e-05,1.21209]
[1776781151517,79.21,76228.68,0.0,0.99156,1e-05,1.20864]
[1776781152524,79.21,76224.84,0.0,0.99153,1e-05,1.21149]
[1776781153531,79.21,76221.31,0.0,0.99151,1e-05,1.21414]
[1776781154547,79.22,76211.23,0.0,0.99145,1e-05,1.22125]
[1776781155252,79.22,76211.23,0.0,0.99145,1e-05,1.22125]
[1776781155545,79.22,76197.0,0.0,0.99137,1e-05,1.23123]
[1776781156557,79.22,76198.93,0.0,0.99138,1e-05,1.23012]
[1776781158275,79.22,76199.59,0.0,0.99138,1e-05,1.22988]
[1776781158572,79.23,76196.07,0.0,0.99136,1e-05,1.23251]
[1776781159191,79.23,76196.07,0.0,0.99136,1e-05,1.23251]
[1776781159579,79.23,76192.27,0.0,0.99134,1e-05,1.23534]
[1776781163606,79.24,76189.13,0.0,0.99131,1e-05,1.23832]
[1776781165621,79.24,76194.61,0.0,0.99134,1e-05,1.23494]
[1776781167635,79.25,76191.76,0.0,0.99132,1e-05,1.23731]
[1776781171663,79.26,76190.04,0.0,0.99132,1e-05,1.23768]
[1776781172670,79.26,76186.73,0.0,0.9913,1e-05,1.24017]
[1776781176698,79.27,76189.24,0.0,0.9913,1e-05,1.2392]
[1776781180726,79.28,76191.97,0.0,0.99131,1e-05,1.2381]
[1776781182742,79.28,76195.59,0.0,0.99133,1e-05,1.236]
[1776781183749,79.28,76198.63,0.0,0.99135,1e-05,1.2341]
[1776781184756,79.29,76201.31,0.0,0.99136,1e-05,1.23246]
[1776781185764,79.29,76195.38,0.0,0.99133,1e-05,1.23676]
[1776781187778,79.29,76192.88,0.0,0.99131,1e-05,1.23888]
[1776781189792,79.3,76189.83,0.0,0.99129,1e-05,1.24138]
[1776781191809,79.3,76186.52,0.0,0.99127,1e-05,1.24405]
[1776781194702,79.31,76188.18,0.0,0.99127,1e-05,1.24328]
[1776781194938,79.31,76188.18,0.0,0.99127,1e-05,1.24328]
[1776781194833,79.31,76191.74,0.0,0.99129,1e-05,1.241]
[1776781195839,79.31,76195.22,0.0,0.99131,1e-05,1.23879]
[1776781196846,79.31,76192.41,0.0,0.99129,1e-05,1.24093]
[1776781197238,79.31,76192.41,0.0,0.99129,1e-05,1.24093]
[1776781197440,79.31,76192.41,0.0,0.99129,1e-05,1.24093]
[1776781197689,79.31,76192.41,0.0,0.99129,1e-05,1.24093]
[1776781197853,79.32,76196.14,0.0,0.99131,1e-05,1.23854]
[1776781198860,79.32,76201.71,0.0,0.99134,1e-05,1.23489]
[1776781200874,79.32,76193.78,0.0,0.99129,1e-05,1.24077]
[1776781201325,79.32,76193.78,0.0,0.99129,1e-05,1.24077]
[1776781201446,79.32,76193.78,0.0,0.99129,1e-05,1.24077]
[1776781201499,79.32,76193.78,0.0,0.99129,1e-05,1.24077]
[1776781201707,79.32,76193.78,0.0,0.99129,1e-05,1.24077]
[1776781201881,79.32,76191.07,0.0,0.99128,1e-05,1.24284]
[1776781203895,79.33,76194.16,0.0,0.99129,1e-05,1.24108]
[1776781205266,79.33,76193.46,0.0,0.99128,1e-05,1.24175]
[1776781205442,79.33,76193.46,0.0,0.99128,1e-05,1.24175]
[1776781207588,79.34,76193.4,0.0,0.99128,1e-05,1.24217]
[1776781207699,79.34,76193.4,0.0,0.99128,1e-05,1.24217]
[1776781207888,79.34,76193.4,0.0,0.99128,1e-05,1.24217]
[1776781207943,79.34,76193.4,0.0,0.99128,1e-05,1.24217]
[1776781207923,79.34,76191.33,0.0,0.99127,1e-05,1.2438]
[1776781211306,79.34,76191.23,0.0,0.99126,1e-05,1.24443]
[1776781211440,79.34,76191.23,0.0,0.99126,1e-05,1.24443]
[1776781211951,79.35,76187.39,0.0,0.99124,1e-05,1.24727]
[1776781214799,79.35,76186.22,0.0,0.99123,1e-05,1.24826]
[1776781214937,79.35,76186.22,0.0,0.99123,1e-05,1.24826]
[1776781214895,79.35,76186.46,0.0,0.99123,1e-05,1.24845]
[1776781216361,79.35,76184.63,0.0,0.99122,1e-05,1.24972]
[1776781216446,79.35,76184.63,0.0,0.99122,1e-05,1.24972]
[1776781219302,79.36,76182.43,0.0,0.9912,1e-05,1.25177]
[1776781221015,79.36,76167.13,0.0,0.99111,1e-05,1.26297]
[1776781222022,79.37,76158.21,0.0,0.99106,1e-05,1.26939]
[1776781223029,79.37,76155.67,0.0,0.99104,1e-05,1.27132]
[1776781227045,79.37,76154.35,0.0,0.99103,1e-05,1.27265]
[1776781227196,79.37,76154.35,0.0,0.99103,1e-05,1.27265]
[1776781227502,79.37,76154.35,0.0,0.99103,1e-05,1.27265]
[1776781227687,79.37,76154.35,0.0,0.99103,1e-05,1.27265]
[1776781227755,79.38,76154.34,0.0,0.99103,1e-05,1.27293]
[1776781228845,79.38,76154.34,0.0,0.99103,1e-05,1.27293]
[1776781229083,79.38,76194.7,0.0,0.99126,1e-05,1.24483]
[1776781230117,79.38,76219.31,0.0,0.9914,1e-05,1.22805]
[1776781231110,79.38,76215.82,0.0,0.99139,1e-05,1.22903]
[1776781232276,79.38,76215.82,0.0,0.99139,1e-05,1.22903]
[1776781232321,79.39,76210.28,0.0,0.99135,1e-05,1.23326]
[1776781234131,79.39,76200.97,0.0,0.9913,1e-05,1.23988]
[1776781235138,79.39,76205.96,0.0,0.99133,1e-05,1.23663]
[1776781236145,79.39,76213.31,0.0,0.99137,1e-05,1.23177]
[1776781237530,79.4,76212.83,0.0,0.99136,1e-05,1.2325]
[1776781238158,79.4,76208.3,0.0,0.99133,1e-05,1.23561]
[1776781239166,79.4,76203.44,0.0,0.9913,1e-05,1.23917]
[1776781241066,79.4,76205.04,0.0,0.99131,1e-05,1.23826]
[1776781241204,79.4,76205.04,0.0,0.99131,1e-05,1.23826]
[1776781241448,79.4,76205.04,0.0,0.99131,1e-05,1.23826]
[1776781241705,79.4,76205.04,0.0,0.99131,1e-05,1.23826]
[1776781241807,79.41,76204.56,0.0,0.99131,1e-05,1.23898]
[1776781242188,79.41,76207.89,0.0,0.99133,1e-05,1.23669]
[1776781243195,79.41,76210.71,0.0,0.99134,1e-05,1.23494]
[1776781246919,79.41,76211.85,0.0,0.99134,1e-05,1.23455]
[1776781246954,79.41,76211.85,0.0,0.99134,1e-05,1.23455]
[1776781246971,79.42,76205.43,0.0,0.9913,1e-05,1.23937]
[1776781247223,79.42,76202.49,0.0,0.99129,1e-05,1.2414]
[1776781249237,79.42,76207.41,0.0,0.99131,1e-05,1.23839]
[1776781250512,79.42,76207.41,0.0,0.99131,1e-05,1.23839]
[1776781250702,79.42,76207.41,0.0,0.99131,1e-05,1.23839]
[1776781250705,79.43,76209.37,0.0,0.99132,1e-05,1.23741]
[1776781251521,79.43,76209.37,0.0,0.99132,1e-05,1.23741]
[1776781251710,79.43,76209.37,0.0,0.99132,1e-05,1.23741]
[1776781251770,79.43,76212.93,0.0,0.99134,1e-05,1.23516]
[1776781252258,79.43,76209.04,0.0,0.99132,1e-05,1.23784]
[1776781253266,79.43,76209.04,0.0,0.99132,1e-05,1.23784]
[1776781253449,79.43,76209.04,0.0,0.99132,1e-05,1.23784]
[1776781253550,79.43,76205.32,0.0,0.99129,1e-05,1.24079]
[1776781254917,79.43,76205.32,0.0,0.99129,1e-05,1.24079]
[1776781254942,79.43,76205.32,0.0,0.99129,1e-05,1.24079]
[1776781254982,79.44,76202.29,0.0,0.99127,1e-05,1.24308]
[1776781255279,79.44,76208.1,0.0,0.99131,1e-05,1.23906]
[1776781257249,79.44,76208.06,0.0,0.9913,1e-05,1.23947]
[1776781257440,79.44,76208.06,0.0,0.9913,1e-05,1.23947]
[1776781257541,79.44,76208.42,0.0,0.9913,1e-05,1.23941]
[1776781258421,79.44,76208.42,0.0,0.9913,1e-05,1.23941]
[1776781258439,79.44,76208.42,0.0,0.9913,1e-05,1.23941]
[1776781258519,79.44,76214.52,0.0,0.99134,1e-05,1.23539]
[1776781259307,79.45,76216.89,0.0,0.99135,1e-05,1.23396]
[1776781260314,79.45,76221.69,0.0,0.99137,1e-05,1.23087]
[1776781261153,79.45,76221.69,0.0,0.99137,1e-05,1.23087]
[1776781261189,79.45,76221.69,0.0,0.99137,1e-05,1.23087]
[1776781261321,79.45,76223.56,0.0,0.99138,1e-05,1.22979]
[1776781263337,79.45,76217.3,0.0,0.99135,1e-05,1.23429]
[1776781264246,79.45,76217.3,0.0,0.99135,1e-05,1.23429]
[1776781264440,79.45,76217.3,0.0,0.99135,1e-05,1.23429]
[1776781265351,79.46,76224.71,0.0,0.99138,1e-05,1.22981]
[1776781266359,79.46,76239.51,0.0,0.99146,1e-05,1.21991]
[1776781267366,79.47,76244.89,0.0,0.99149,1e-05,1.21648]
[1776781268373,79.47,76239.8,0.0,0.99146,1e-05,1.22017]
[1776781269380,79.47,76232.93,0.0,0.99142,1e-05,1.22485]
[1776781270650,79.47,76232.93,0.0,0.99142,1e-05,1.22485]
[1776781270693,79.47,76232.93,0.0,0.99142,1e-05,1.22485]
[1776781270752,79.47,76231.1,0.0,0.99141,1e-05,1.22654]
[1776781271397,79.47,76218.49,0.0,0.99134,1e-05,1.23518]
[1776781272401,79.47,76213.12,0.0,0.99131,1e-05,1.23888]
[1776781273408,79.48,76206.61,0.0,0.99127,1e-05,1.24359]
[1776781274415,79.48,76207.16,0.0,0.99127,1e-05,1.24358]
[1776781275363,79.48,76207.16,0.0,0.99127,1e-05,1.24358]
[1776781275422,79.48,76212.57,0.0,0.9913,1e-05,1.24003]
[1776781276245,79.48,76212.57,0.0,0.9913,1e-05,1.24003]
[1776781276441,79.48,76212.57,0.0,0.9913,1e-05,1.24003]
[1776781276541,79.49,76212.28,0.0,0.9913,1e-05,1.24042]
[1776781277436,79.49,76220.9,0.0,0.99134,1e-05,1.23467]
[1776781278443,79.49,76231.05,0.0,0.9914,1e-05,1.22791]
[1776781279193,79.49,76231.05,0.0,0.9914,1e-05,1.22791]
[1776781279450,79.49,76231.71,0.0,0.9914,1e-05,1.22767]
[1776781280457,79.49,76235.27,0.0,0.99142,1e-05,1.22545]
[1776781281464,79.5,76240.64,0.0,0.99145,1e-05,1.222]
[1776781282856,79.5,76240.64,0.0,0.99145,1e-05,1.222]
[1776781282945,79.5,76240.64,0.0,0.99145,1e-05,1.222]
[1776781282959,79.5,76241.46,0.0,0.99145,1e-05,1.22166]
[1776781283200,79.5,76241.46,0.0,0.99145,1e-05,1.22166]
[1776781286506,79.51,76244.91,0.0,0.99146,1e-05,1.2202]
[1776781287512,79.51,76254.83,0.0,0.99152,1e-05,1.21369]
[1776781288519,79.52,76255.14,0.0,0.99151,1e-05,1.21371]
[1776781289795,79.52,76255.14,0.0,0.99151,1e-05,1.21371]
[1776781289940,79.52,76255.14,0.0,0.99151,1e-05,1.21371]
[1776781290032,79.52,76256.45,0.0,0.99152,1e-05,1.21329]
[1776781290533,79.52,76250.35,0.0,0.99148,1e-05,1.21743]
[1776781291540,79.52,76246.36,0.0,0.99147,1e-05,1.21877]
[1776781295636,79.53,76245.55,0.0,0.99146,1e-05,1.21999]
[1776781295690,79.53,76245.55,0.0,0.99146,1e-05,1.21999]
[1776781298041,79.54,76249.41,0.0,0.99148,1e-05,1.21827]
[1776781298435,79.54,76249.41,0.0,0.99148,1e-05,1.21827]
[1776781298695,79.54,76249.41,0.0,0.99148,1e-05,1.21827]
[1776781298788,79.54,76246.74,0.0,0.99146,1e-05,1.22008]
[1776781299670,79.54,76246.74,0.0,0.99146,1e-05,1.22008]
[1776781300603,79.55,76253.54,0.0,0.9915,1e-05,1.21591]
[1776781301575,79.55,76253.54,0.0,0.9915,1e-05,1.21591]
[1776781301692,79.55,76253.54,0.0,0.9915,1e-05,1.21591]
[1776781301770,79.55,76256.55,0.0,0.99151,1e-05,1.21411]
[1776781303624,79.56,76259.38,0.0,0.99152,1e-05,1.21266]
[1776781304631,79.56,76269.03,0.0,0.99157,1e-05,1.20639]
[1776781305638,79.56,76277.11,0.0,0.99162,1e-05,1.2012]
[1776781306645,79.56,76268.45,0.0,0.99157,1e-05,1.20728]
[1776781307652,79.57,76263.31,0.0,0.99154,1e-05,1.21099]
[1776781308829,79.57,76257.36,0.0,0.9915,1e-05,1.21526]
[1776781310062,79.57,76257.36,0.0,0.9915,1e-05,1.21526]
[1776781310197,79.57,76258.91,0.0,0.99151,1e-05,1.21444]
[1776781310674,79.58,76257.56,0.0,0.9915,1e-05,1.21559]
[1776781311681,79.58,76251.56,0.0,0.99146,1e-05,1.21989]
[1776781312689,79.58,76243.7,0.0,0.99142,1e-05,1.22547]
[1776781313696,79.58,76231.39,0.0,0.99135,1e-05,1.2341]
[1776781314703,79.59,76224.92,0.0,0.99131,1e-05,1.23875]
[1776781315710,79.59,76214.26,0.0,0.99125,1e-05,1.24629]
[1776781316718,79.59,76222.62,0.0,0.99129,1e-05,1.2407]
[1776781318732,79.59,76220.76,0.0,0.99128,1e-05,1.24236]
[1776781319738,79.6,76224.06,0.0,0.9913,1e-05,1.24027]
[1776781320126,79.6,76224.06,0.0,0.9913,1e-05,1.24027]
[1776781320196,79.6,76224.06,0.0,0.9913,1e-05,1.24027]
[1776781320745,79.6,76227.3,0.0,0.99131,1e-05,1.23822]
[1776781321753,79.6,76222.31,0.0,0.99128,1e-05,1.24185]
[1776781322760,79.6,76225.43,0.0,0.9913,1e-05,1.23989]
[1776781323773,79.61,76222.79,0.0,0.99128,1e-05,1.2419]
[1776781324229,79.61,76222.79,0.0,0.99128,1e-05,1.2419]
[1776781324775,79.61,76226.26,0.0,0.9913,1e-05,1.23969]
[1776781326240,79.61,76226.32,0.0,0.9913,1e-05,1.23984]
[1776781326436,79.61,76226.32,0.0,0.9913,1e-05,1.23984]
[1776781326789,79.61,76228.11,0.0,0.99131,1e-05,1.23879]
[1776781329810,79.62,76238.19,0.0,0.99136,1e-05,1.23244]
[1776781330817,79.62,76248.77,0.0,0.99142,1e-05,1.22539]
[1776781331824,79.62,76246.03,0.0,0.9914,1e-05,1.22746]
[1776781332393,79.62,76246.03,0.0,0.9914,1e-05,1.22746]
[1776781332436,79.62,76246.03,0.0,0.9914,1e-05,1.22746]
[1776781332831,79.63,76245.34,0.0,0.9914,1e-05,1.22815]
[1776781333838,79.63,76249.74,0.0,0.99142,1e-05,1.22535]
[1776781334412,79.63,76249.74,0.0,0.99142,1e-05,1.22535]
[1776781334441,79.63,76249.74,0.0,0.99142,1e-05,1.22535]
[1776781334845,79.63,76254.88,0.0,0.99145,1e-05,1.22206]
[1776781336833,79.63,76255.54,0.0,0.99145,1e-05,1.22182]
[1776781336938,79.63,76255.54,0.0,0.99145,1e-05,1.22182]
[1776781337039,79.64,76262.79,0.0,0.99148,1e-05,1.21734]
[1776781337866,79.64,76266.88,0.0,0.99151,1e-05,1.21457]
[1776781338873,79.64,76270.04,0.0,0.99152,1e-05,1.21266]
[1776781339880,79.64,76272.13,0.0,0.99153,1e-05,1.21148]
[1776781340887,79.65,76276.15,0.0,0.99155,1e-05,1.209]
[1776781341319,79.65,76276.15,0.0,0.99155,1e-05,1.209]
[1776781341446,79.65,76276.15,0.0,0.99155,1e-05,1.209]
[1776781341894,79.65,76269.55,0.0,0.99151,1e-05,1.21369]
[1776781342901,79.65,76266.17,0.0,0.99149,1e-05,1.21622]
[1776781344696,79.65,76264.31,0.0,0.99148,1e-05,1.21771]
[1776781344936,79.65,76264.31,0.0,0.99148,1e-05,1.21771]
[1776781348375,79.67,76266.3,0.0,0.99149,1e-05,1.21727]
[1776781348442,79.67,76266.3,0.0,0.99149,1e-05,1.21727]
[1776781348943,79.67,76265.41,0.0,0.99148,1e-05,1.2181]
[1776781349950,79.67,76262.58,0.0,0.99146,1e-05,1.22024]
[1776781350957,79.67,76260.32,0.0,0.99145,1e-05,1.222]
[1776781351765,79.67,76260.32,0.0,0.99145,1e-05,1.222]
[1776781351935,79.67,76260.32,0.0,0.99145,1e-05,1.222]
[1776781351978,79.68,76259.03,0.0,0.99145,1e-05,1.22171]
[1776781353977,79.68,76256.27,0.0,0.99143,1e-05,1.2238]
[1776781354332,79.68,76256.27,0.0,0.99143,1e-05,1.2238]
[1776781354438,79.68,76256.27,0.0,0.99143,1e-05,1.2238]
[1776781354985,79.69,76255.35,0.0,0.99142,1e-05,1.22485]
[1776781355858,79.69,76255.35,0.0,0.99142,1e-05,1.22485]
[1776781355936,79.69,76255.35,0.0,0.99142,1e-05,1.22485]
[1776781361035,79.7,76237.0,0.0,0.99131,1e-05,1.23867]
[1776781362042,79.7,76227.04,0.0,0.99125,1e-05,1.24572]
[1776781362230,79.7,76227.04,0.0,0.99125,1e-05,1.24572]
[1776781363049,79.7,76218.6,0.0,0.9912,1e-05,1.25173]
[1776781364056,79.71,76208.32,0.0,0.99114,1e-05,1.25904]
[1776781365063,79.71,76207.82,0.0,0.99114,1e-05,1.25953]
[1776781368086,79.71,76217.46,0.0,0.99119,1e-05,1.25328]
[1776781370100,79.72,76212.02,0.0,0.99116,1e-05,1.25737]
[1776781370700,79.72,76212.02,0.0,0.99116,1e-05,1.25737]
[1776781370939,79.72,76212.02,0.0,0.99116,1e-05,1.25737]
[1776781371109,79.72,76213.7,0.0,0.99116,1e-05,1.25636]
[1776781372116,79.72,76206.7,0.0,0.99112,1e-05,1.26139]
[1776781372636,79.72,76206.7,0.0,0.99112,1e-05,1.26139]
[1776781372699,79.72,76206.7,0.0,0.99112,1e-05,1.26139]
[1776781374133,79.72,76200.79,0.0,0.99109,1e-05,1.2658]
[1776781377649,79.73,76200.01,0.0,0.99108,1e-05,1.26676]
[1776781377686,79.73,76200.01,0.0,0.99108,1e-05,1.26676]
[1776781378213,79.73,76200.01,0.0,0.99108,1e-05,1.26676]
[1776781378435,79.73,76200.01,0.0,0.99108,1e-05,1.26676]
[1776781378785,79.73,76200.86,0.0,0.99108,1e-05,1.2663]
[1776781383069,79.73,76200.48,0.0,0.99108,1e-05,1.26697]
[1776781383150,79.74,76202.41,0.0,0.99109,1e-05,1.26589]
[1776781383195,79.74,76202.41,0.0,0.99109,1e-05,1.26589]
[1776781383251,79.74,76206.95,0.0,0.99111,1e-05,1.26272]
[1776781385141,79.74,76206.95,0.0,0.99111,1e-05,1.26272]
[1776781385204,79.74,76208.31,0.0,0.99112,1e-05,1.26191]
[1776781385210,79.74,76210.79,0.0,0.99113,1e-05,1.26032]
[1776781389238,79.75,76208.15,0.0,0.99111,1e-05,1.26274]
[1776781390482,79.75,76208.15,0.0,0.99111,1e-05,1.26274]
[1776781390655,79.75,76208.15,0.0,0.99111,1e-05,1.26274]
[1776781390690,79.75,76208.15,0.0,0.99111,1e-05,1.26274]
[1776781390708,79.75,76209.22,0.0,0.99112,1e-05,1.26213]
[1776781391888,79.75,76209.22,0.0,0.99112,1e-05,1.26213]
[1776781391937,79.75,76209.22,0.0,0.99112,1e-05,1.26213]
[1776781393266,79.75,76212.1,0.0,0.99113,1e-05,1.26055]
[1776781394751,79.75,76212.1,0.0,0.99113,1e-05,1.26055]
[1776781394938,79.75,76212.1,0.0,0.99113,1e-05,1.26055]
[1776781395038,79.76,76208.78,0.0,0.99111,1e-05,1.26315]
[1776781395280,79.76,76205.53,0.0,0.99109,1e-05,1.26542]
[1776781396287,79.76,76202.62,0.0,0.99107,1e-05,1.26759]
[1776781397294,79.76,76199.8,0.0,0.99106,1e-05,1.2697]
[1776781398301,79.76,76194.76,0.0,0.99103,1e-05,1.27337]
[1776781400389,79.76,76194.57,0.0,0.99102,1e-05,1.27362]
[1776781400438,79.76,76194.57,0.0,0.99102,1e-05,1.27362]
[1776781402421,79.77,76190.91,0.0,0.991,1e-05,1.27657]
[1776781403199,79.77,76190.91,0.0,0.991,1e-05,1.27657]
[1776781403336,79.77,76188.69,0.0,0.99099,1e-05,1.27825]
[1776781406875,79.77,76189.54,0.0,0.99099,1e-05,1.27787]
[1776781406938,79.77,76189.54,0.0,0.99099,1e-05,1.27787]
[1776781407367,79.77,76183.58,0.0,0.99095,1e-05,1.28231]
[1776781410501,79.78,76183.36,0.0,0.99095,1e-05,1.28268]
[1776781410690,79.78,76183.36,0.0,0.99095,1e-05,1.28268]
[1776781412402,79.78,76181.38,0.0,0.99095,1e-05,1.28273]
[1776781417437,79.79,76181.35,0.0,0.99094,1e-05,1.28328]
[1776781419463,79.79,76160.18,0.0,0.99082,1e-05,1.29854]
[1776781420941,79.79,76160.18,0.0,0.99082,1e-05,1.29854]
[1776781420959,79.79,76127.89,0.0,0.99062,1e-05,1.32185]
[1776781421473,79.79,76111.03,0.0,0.99052,1e-05,1.33416]
[1776781422480,79.79,76111.21,0.0,0.99052,1e-05,1.3341]
[1776781423305,79.79,76111.21,0.0,0.99052,1e-05,1.3341]
[1776781423493,79.79,76116.9,0.0,0.99055,1e-05,1.33002]
[1776781425022,79.79,76116.9,0.0,0.99055,1e-05,1.33002]
[1776781425028,79.79,76136.14,0.0,0.99067,1e-05,1.31614]
[1776781425502,79.79,76152.61,0.0,0.99077,1e-05,1.30439]
[1776781426509,79.8,76156.07,0.0,0.99079,1e-05,1.30203]
[1776781427749,79.8,76156.07,0.0,0.99079,1e-05,1.30203]
[1776781427995,79.8,76156.07,0.0,0.99079,1e-05,1.30203]
[1776781428011,79.8,76153.25,0.0,0.99077,1e-05,1.30418]
[1776781428549,79.8,76153.25,0.0,0.99077,1e-05,1.30418]
[1776781429805,79.8,76146.61,0.0,0.99073,1e-05,1.30919]
[1776781430537,79.8,76149.42,0.0,0.99074,1e-05,1.30729]
[1776781431715,79.8,76149.42,0.0,0.99074,1e-05,1.30729]
[1776781431814,79.8,76151.11,0.0,0.99075,1e-05,1.30619]
[1776781432550,79.8,76146.32,0.0,0.99072,1e-05,1.30976]
[1776781433558,79.8,76139.49,0.0,0.99068,1e-05,1.31479]
[1776781434565,79.81,76131.91,0.0,0.99063,1e-05,1.32037]
[1776781435704,79.81,76131.91,0.0,0.99063,1e-05,1.32037]
[1776781435805,79.81,76127.43,0.0,0.99061,1e-05,1.32372]
[1776781436579,79.81,76123.39,0.0,0.99058,1e-05,1.32674]
[1776781437586,79.81,76130.53,0.0,0.99062,1e-05,1.32164]
[1776781439600,79.81,76128.74,0.0,0.99061,1e-05,1.32313]
[1776781440607,79.81,76120.34,0.0,0.99056,1e-05,1.32933]
[1776781441614,79.81,76108.84,0.0,0.99049,1e-05,1.3378]
[1776781442621,79.81,76105.15,0.0,0.99047,1e-05,1.34057]
[1776781443628,79.81,76108.0,0.0,0.99048,1e-05,1.33855]
[1776781446649,79.82,76103.85,0.0,0.99046,1e-05,1.34178]
[1776781447657,79.82,76100.76,0.0,0.99044,1e-05,1.34411]
[1776781450677,79.82,76097.56,0.0,0.99042,1e-05,1.34663]
[1776781451749,79.82,76089.67,0.0,0.99037,1e-05,1.3525]
[1776781453703,79.82,76098.12,0.0,0.99042,1e-05,1.34635]
[1776781456724,79.82,76099.75,0.0,0.99043,1e-05,1.34531]
[1776781457730,79.82,76096.81,0.0,0.99041,1e-05,1.34752]
[1776781459358,79.82,76094.19,0.0,0.99039,1e-05,1.3495]
[1776781459438,79.82,76094.19,0.0,0.99039,1e-05,1.3495]
[1776781459702,79.82,76094.19,0.0,0.99039,1e-05,1.3495]
[1776781459748,79.82,76096.18,0.0,0.9904,1e-05,1.34808]
[1776781460755,79.82,76101.24,0.0,0.99044,1e-05,1.34441]
[1776781461762,79.82,76095.02,0.0,0.9904,1e-05,1.34904]
[1776781465307,79.83,76097.09,0.0,0.99041,1e-05,1.34766]
[1776781465452,79.83,76097.09,0.0,0.99041,1e-05,1.34766]
[1776781465790,79.83,76101.08,0.0,0.99043,1e-05,1.34477]
[1776781466797,79.83,76105.21,0.0,0.99046,1e-05,1.34179]
[1776781468828,79.83,76113.52,0.0,0.99051,1e-05,1.33583]
[1776781469833,79.83,76125.56,0.0,0.99058,1e-05,1.32713]
[1776781470840,79.83,76125.29,0.0,0.99058,1e-05,1.32741]
[1776781472855,79.83,76131.42,0.0,0.99062,1e-05,1.32144]
[1776781474868,79.83,76126.6,0.0,0.99059,1e-05,1.32513]
[1776781476882,79.84,76129.36,0.0,0.99061,1e-05,1.32331]
[1776781477645,79.84,76129.36,0.0,0.99061,1e-05,1.32331]
[1776781477691,79.84,76129.36,0.0,0.99061,1e-05,1.32331]
[1776781477889,79.84,76130.88,0.0,0.99062,1e-05,1.32231]
[1776781482924,79.84,76129.03,0.0,0.9906,1e-05,1.32413]
[1776781483869,79.84,76129.03,0.0,0.9906,1e-05,1.32413]
[1776781483983,79.84,76129.03,0.0,0.9906,1e-05,1.32413]
[1776781484201,79.84,76129.03,0.0,0.9906,1e-05,1.32413]
[1776781485947,79.85,76144.9,0.0,0.99069,1e-05,1.31294]
[1776781486954,79.85,76146.16,0.0,0.9907,1e-05,1.31215]
[1776781487706,79.85,76146.16,0.0,0.9907,1e-05,1.31215]
[1776781487948,79.85,76146.16,0.0,0.9907,1e-05,1.31215]
[1776781489465,79.85,76146.05,0.0,0.9907,1e-05,1.31245]
[1776781489536,79.85,76146.05,0.0,0.9907,1e-05,1.31245]
[1776781489975,79.85,76146.32,0.0,0.9907,1e-05,1.31237]
[1776781494003,79.86,76141.15,0.0,0.99067,1e-05,1.31654]
[1776781494636,79.86,76141.15,0.0,0.99067,1e-05,1.31654]
[1776781494692,79.86,76141.15,0.0,0.99067,1e-05,1.31654]
[1776781495010,79.86,76137.22,0.0,0.99064,1e-05,1.31949]
[1776781498031,79.86,76135.21,0.0,0.99063,1e-05,1.32125]
[1776781500045,79.86,76138.31,0.0,0.99064,1e-05,1.3192]
[1776781500459,79.86,76138.31,0.0,0.99064,1e-05,1.3192]
[1776781500692,79.86,76138.31,0.0,0.99064,1e-05,1.3192]
[1776781501052,79.86,76135.2,0.0,0.99062,1e-05,1.32155]
[1776781501855,79.86,76135.2,0.0,0.99062,1e-05,1.32155]
[1776781501945,79.86,76135.2,0.0,0.99062,1e-05,1.32155]
[1776781502059,79.87,76136.05,0.0,0.99063,1e-05,1.32103]
[1776781504087,79.87,76150.97,0.0,0.99072,1e-05,1.31046]
[1776781504851,79.87,76150.97,0.0,0.99072,1e-05,1.31046]
[1776781505161,79.87,76150.97,0.0,0.99072,1e-05,1.31046]
[1776781505220,79.87,76168.21,0.0,0.99082,1e-05,1.29822]
[1776781506097,79.87,76165.68,0.0,0.9908,1e-05,1.30009]
[1776781507104,79.87,76158.63,0.0,0.99076,1e-05,1.30522]
[1776781508897,79.87,76158.28,0.0,0.99076,1e-05,1.30555]
[1776781511133,79.87,76164.21,0.0,0.99079,1e-05,1.30153]
[1776781514487,79.88,76165.79,0.0,0.9908,1e-05,1.30063]
[1776781514697,79.88,76165.79,0.0,0.9908,1e-05,1.30063]
[1776781516521,79.88,76166.03,0.0,0.9908,1e-05,1.30062]
[1776781516691,79.88,76166.03,0.0,0.9908,1e-05,1.30062]
[1776781517179,79.88,76164.95,0.0,0.99079,1e-05,1.30156]
[1776781518186,79.88,76158.59,0.0,0.99075,1e-05,1.3062]
[1776781518538,79.88,76158.59,0.0,0.99075,1e-05,1.3062]
[1776781518693,79.88,76158.59,0.0,0.99075,1e-05,1.3062]
[1776781522214,79.88,76164.62,0.0,0.99078,1e-05,1.30218]
[1776781523463,79.89,76165.73,0.0,0.99079,1e-05,1.30147]
[1776781523691,79.89,76165.73,0.0,0.99079,1e-05,1.30147]
[1776781524037,79.89,76165.73,0.0,0.99079,1e-05,1.30147]
[1776781524194,79.89,76165.73,0.0,0.99079,1e-05,1.30147]
[1776781524228,79.89,76166.73,0.0,0.9908,1e-05,1.30084]
[1776781526242,79.89,76170.42,0.0,0.99082,1e-05,1.29837]
[1776781528256,79.89,76178.1,0.0,0.99086,1e-05,1.29308]
[1776781529849,79.89,76179.57,0.0,0.99087,1e-05,1.29214]
[1776781529946,79.89,76179.57,0.0,0.99087,1e-05,1.29214]
[1776781532284,79.89,76187.94,0.0,0.99093,1e-05,1.28474]
[1776781533291,79.9,76191.66,0.0,0.99095,1e-05,1.28232]
[1776781534298,79.9,76196.87,0.0,0.99098,1e-05,1.27876]
[1776781536312,79.9,76193.03,0.0,0.99095,1e-05,1.28171]
[1776781537319,79.9,76197.69,0.0,0.99098,1e-05,1.27854]
[1776781538727,79.9,76200.34,0.0,0.99099,1e-05,1.2768]
[1776781538962,79.9,76200.34,0.0,0.99099,1e-05,1.2768]
[1776781539333,79.9,76205.13,0.0,0.99102,1e-05,1.27356]
[1776781540340,79.91,76209.29,0.0,0.99104,1e-05,1.27077]
[1776781541347,79.91,76217.23,0.0,0.99109,1e-05,1.26535]
[1776781542465,79.91,76217.23,0.0,0.99109,1e-05,1.26535]
[1776781542957,79.91,76217.23,0.0,0.99109,1e-05,1.26535]
[1776781543041,79.91,76221.34,0.0,0.99111,1e-05,1.26263]
[1776781543361,79.91,76217.22,0.0,0.99108,1e-05,1.26565]
[1776781544368,79.91,76209.23,0.0,0.99104,1e-05,1.27138]
[1776781546382,79.92,76205.16,0.0,0.99101,1e-05,1.2745]
[1776781547389,79.92,76201.47,0.0,0.99099,1e-05,1.27721]
[1776781550447,79.92,76200.75,0.0,0.99098,1e-05,1.27796]
[1776781550688,79.92,76200.75,0.0,0.99098,1e-05,1.27796]
[1776781551417,79.92,76197.45,0.0,0.99096,1e-05,1.28053]
[1776781554438,79.93,76187.13,0.0,0.9909,1e-05,1.28816]
[1776781556452,79.93,76174.26,0.0,0.99082,1e-05,1.29751]
[1776781558332,79.93,76174.26,0.0,0.99082,1e-05,1.29751]
[1776781558037,79.93,76170.79,0.0,0.9908,1e-05,1.30007]
[1776781558470,79.93,76170.79,0.0,0.9908,1e-05,1.30007]
[1776781560094,79.93,76170.49,0.0,0.9908,1e-05,1.30036]
[1776781560195,79.93,76170.49,0.0,0.9908,1e-05,1.30036]
[1776781560259,79.93,76170.49,0.0,0.9908,1e-05,1.30052]
[1776781563501,79.94,76163.48,0.0,0.99075,1e-05,1.30578]
[1776781564508,79.94,76155.52,0.0,0.99071,1e-05,1.31156]
[1776781565515,79.94,76151.15,0.0,0.99068,1e-05,1.31477]
[1776781566522,79.94,76145.38,0.0,0.99064,1e-05,1.31903]
[1776781567530,79.94,76138.64,0.0,0.9906,1e-05,1.32401]
[1776781568537,79.94,76142.42,0.0,0.99062,1e-05,1.32136]
[1776781569544,79.94,76146.93,0.0,0.99065,1e-05,1.3182]
[1776781570554,79.94,76151.18,0.0,0.99068,1e-05,1.31523]
[1776781574190,79.94,76151.87,0.0,0.99068,1e-05,1.31494]
[1776781574442,79.95,76151.63,0.0,0.99067,1e-05,1.31533]
[1776781575785,79.95,76153.56,0.0,0.99069,1e-05,1.31394]
[1776781575938,79.95,76153.56,0.0,0.99069,1e-05,1.31394]
[1776781576039,79.95,76154.42,0.0,0.99069,1e-05,1.31343]
[1776781577847,79.95,76152.64,0.0,0.99068,1e-05,1.31482]
[1776781577937,79.95,76152.64,0.0,0.99068,1e-05,1.31482]
[1776781577949,79.95,76149.28,0.0,0.99066,1e-05,1.31735]
[1776781580822,79.95,76148.26,0.0,0.99065,1e-05,1.31829]
[1776781580941,79.95,76148.26,0.0,0.99065,1e-05,1.31829]
[1776781582202,79.95,76147.24,0.0,0.99064,1e-05,1.31912]
[1776781582437,79.95,76147.68,0.0,0.99064,1e-05,1.3189]
[1776781583232,79.95,76147.68,0.0,0.99064,1e-05,1.3189]
[1776781583290,79.96,76154.23,0.0,0.99068,1e-05,1.31438]
[1776781583438,79.96,76154.23,0.0,0.99068,1e-05,1.31438]
[1776781583646,79.96,76157.13,0.0,0.9907,1e-05,1.3123]
[1776781585660,79.96,76162.37,0.0,0.99073,1e-05,1.30876]
[1776781586667,79.96,76166.62,0.0,0.99075,1e-05,1.30578]
[1776781588001,79.96,76166.62,0.0,0.99075,1e-05,1.30578]
[1776781588192,79.96,76166.62,0.0,0.99075,1e-05,1.30578]
[1776781588293,79.96,76169.32,0.0,0.99077,1e-05,1.30399]
[1776781588680,79.96,76164.55,0.0,0.99074,1e-05,1.3074]
[1776781591806,79.96,76164.55,0.0,0.99074,1e-05,1.30754]
[1776781591938,79.96,76164.55,0.0,0.99074,1e-05,1.30754]
[1776781592249,79.96,76164.55,0.0,0.99074,1e-05,1.30754]
[1776781592344,79.97,76165.58,0.0,0.99076,1e-05,1.30525]
[1776781592444,79.97,76165.58,0.0,0.99076,1e-05,1.30525]
[1776781594723,79.97,76171.93,0.0,0.99079,1e-05,1.30086]
[1776781596071,79.97,76171.93,0.0,0.99079,1e-05,1.30086]
[1776781596195,79.97,76171.93,0.0,0.99079,1e-05,1.30086]
[1776781596260,79.97,76176.29,0.0,0.99082,1e-05,1.29791]
[1776781598271,79.97,76177.2,0.0,0.99082,1e-05,1.29726]
[1776781598303,79.97,76174.08,0.0,0.9908,1e-05,1.29965]
[1776781598438,79.97,76174.08,0.0,0.9908,1e-05,1.29965]
[1776781599757,79.97,76176.99,0.0,0.99082,1e-05,1.29766]
[1776781604793,79.98,76183.31,0.0,0.99085,1e-05,1.29358]
[1776781605800,79.98,76188.74,0.0,0.99088,1e-05,1.28981]
[1776781606943,79.98,76188.74,0.0,0.99088,1e-05,1.28981]
[1776781607197,79.98,76188.74,0.0,0.99088,1e-05,1.28981]
[1776781607820,79.98,76193.87,0.0,0.99091,1e-05,1.28637]
[1776781608827,79.98,76197.68,0.0,0.99093,1e-05,1.28379]
[1776781612825,79.98,76199.0,0.0,0.99094,1e-05,1.28318]
[1776781612938,79.98,76199.0,0.0,0.99094,1e-05,1.28318]
[1776781613039,79.99,76195.6,0.0,0.99092,1e-05,1.28569]
[1776781613845,79.99,76195.6,0.0,0.99092,1e-05,1.28569]
[1776781613937,79.99,76195.6,0.0,0.99092,1e-05,1.28569]
[1776781613938,79.99,76195.3,0.0,0.99092,1e-05,1.28601]
[1776781616342,79.99,76193.01,0.0,0.9909,1e-05,1.28773]
[1776781616436,79.99,76190.95,0.0,0.99089,1e-05,1.28929]
[1776781616883,79.99,76187.51,0.0,0.99087,1e-05,1.29182]
[1776781620911,79.99,76191.59,0.0,0.99089,1e-05,1.2893]
[1776781621445,79.99,76191.59,0.0,0.99089,1e-05,1.2893]
[1776781621918,80.0,76198.34,0.0,0.99093,1e-05,1.28462]
[1776781622799,80.0,76198.34,0.0,0.99093,1e-05,1.28462]
[1776781622937,80.0,76198.34,0.0,0.99093,1e-05,1.28462]
[1776781623012,80.0,76201.01,0.0,0.99094,1e-05,1.28284]
[1776781626475,80.0,76201.27,0.0,0.99094,1e-05,1.28299]
[1776781626687,80.0,76201.27,0.0,0.99094,1e-05,1.28299]
[1776781629374,80.0,76198.85,0.0,0.99092,1e-05,1.28491]
[1776781628967,80.0,76194.47,0.0,0.9909,1e-05,1.28811]
[1776781629443,80.0,76194.47,0.0,0.9909,1e-05,1.28811]
[1776781629974,80.01,76195.63,0.0,0.9909,1e-05,1.28738]
[1776781634516,80.01,76197.35,0.0,0.99091,1e-05,1.28657]
[1776781634690,80.01,76197.35,0.0,0.99091,1e-05,1.28657]
[1776781635009,80.01,76194.21,0.0,0.99089,1e-05,1.28889]
[1776781635946,80.01,76194.21,0.0,0.99089,1e-05,1.28889]
[1776781641250,80.02,76195.61,0.0,0.9909,1e-05,1.28839]
[1776781641439,80.02,76195.61,0.0,0.9909,1e-05,1.28839]
[1776781644071,80.02,76199.58,0.0,0.99092,1e-05,1.28597]
[1776781644756,80.02,76199.58,0.0,0.99092,1e-05,1.28597]
[1776781644939,80.02,76199.58,0.0,0.99092,1e-05,1.28597]
[1776781645079,80.02,76201.28,0.0,0.99093,1e-05,1.28487]
[1776781645940,80.02,76201.28,0.0,0.99093,1e-05,1.28487]
[1776781647093,80.02,76214.95,0.0,0.991,1e-05,1.27546]
[1776781648100,80.03,76219.23,0.0,0.99103,1e-05,1.27258]
[1776781649107,80.03,76213.65,0.0,0.99099,1e-05,1.27662]
[1776781650114,80.03,76207.68,0.0,0.99096,1e-05,1.28093]
[1776781650958,80.03,76207.68,0.0,0.99096,1e-05,1.28093]
[1776781651197,80.03,76207.68,0.0,0.99096,1e-05,1.28093]
[1776781651221,80.03,76206.67,0.0,0.99096,1e-05,1.28009]
[1776781653136,80.03,76187.16,0.0,0.99085,1e-05,1.2941]
[1776781654143,80.03,76172.22,0.0,0.99076,1e-05,1.30484]
[1776781654605,80.03,76172.22,0.0,0.99076,1e-05,1.30484]
[1776781654699,80.03,76172.22,0.0,0.99076,1e-05,1.30484]
[1776781655150,80.03,76171.27,0.0,0.99075,1e-05,1.30558]
[1776781656157,80.03,76173.88,0.0,0.99077,1e-05,1.30378]
[1776781658171,80.04,76171.1,0.0,0.99075,1e-05,1.30591]
[1776781659282,80.04,76165.71,0.0,0.99072,1e-05,1.30984]
[1776781659493,80.04,76165.71,0.0,0.99072,1e-05,1.30984]
[1776781660186,80.04,76156.0,0.0,0.99066,1e-05,1.31694]
[1776781662200,80.04,76161.81,0.0,0.99069,1e-05,1.31286]
[1776781664214,80.04,76167.59,0.0,0.99073,1e-05,1.30881]
[1776781665221,80.04,76171.98,0.0,0.99075,1e-05,1.30572]
[1776781665951,80.04,76171.98,0.0,0.99075,1e-05,1.30572]
[1776781666228,80.04,76175.71,0.0,0.99077,1e-05,1.30312]
[1776781667235,80.04,76179.83,0.0,0.9908,1e-05,1.30024]
[1776781668435,80.04,76179.83,0.0,0.9908,1e-05,1.30024]
[1776781668242,80.04,76183.38,0.0,0.99082,1e-05,1.29778]
[1776781668690,80.04,76183.38,0.0,0.99082,1e-05,1.29778]
[1776781670052,80.04,76183.16,0.0,0.99081,1e-05,1.29802]
[1776781670198,80.04,76183.16,0.0,0.99081,1e-05,1.29802]
[1776781670423,80.05,76181.25,0.0,0.9908,1e-05,1.29954]
[1776781671263,80.05,76176.54,0.0,0.99077,1e-05,1.3029]
[1776781672346,80.05,76173.24,0.0,0.99075,1e-05,1.3054]
[1776781673277,80.05,76178.94,0.0,0.99079,1e-05,1.30133]
[1776781674284,80.05,76186.55,0.0,0.99083,1e-05,1.29598]
[1776781675291,80.05,76192.61,0.0,0.99087,1e-05,1.29175]
[1776781675942,80.05,76192.61,0.0,0.99087,1e-05,1.29175]
[1776781676555,80.05,76192.04,0.0,0.99086,1e-05,1.29224]
[1776781676687,80.05,76192.04,0.0,0.99086,1e-05,1.29224]
[1776781677305,80.05,76192.08,0.0,0.99086,1e-05,1.2923]
[1776781678312,80.05,76189.48,0.0,0.99085,1e-05,1.29424]
[1776781680565,80.05,76187.6,0.0,0.99083,1e-05,1.29575]
[1776781680692,80.05,76187.6,0.0,0.99083,1e-05,1.29575]
[1776781683347,80.06,76190.47,0.0,0.99085,1e-05,1.29396]
[1776781684813,80.06,76190.23,0.0,0.99085,1e-05,1.2943]
[1776781684944,80.06,76190.23,0.0,0.99085,1e-05,1.2943]
[1776781685361,80.06,76190.51,0.0,0.99085,1e-05,1.29419]
[1776781687937,80.06,76189.6,0.0,0.99084,1e-05,1.29501]
[1776781689389,80.06,76184.0,0.0,0.99081,1e-05,1.29916]
[1776781690399,80.06,76184.0,0.0,0.99081,1e-05,1.29916]
[1776781690441,80.06,76184.0,0.0,0.99081,1e-05,1.29916]
[1776781690396,80.07,76173.49,0.0,0.99074,1e-05,1.30675]
[1776781691405,80.07,76168.78,0.0,0.99071,1e-05,1.31012]
[1776781692412,80.07,76164.33,0.0,0.99069,1e-05,1.31349]
[1776781693949,80.07,76162.86,0.0,0.99068,1e-05,1.31465]
[1776781694193,80.07,76162.86,0.0,0.99068,1e-05,1.31465]
[1776781694426,80.07,76159.84,0.0,0.99066,1e-05,1.31693]
[1776781697447,80.07,76155.39,0.0,0.99063,1e-05,1.32044]
[1776781699264,80.07,76152.99,0.0,0.99061,1e-05,1.32226]
[1776781699438,80.07,76152.99,0.0,0.99061,1e-05,1.32226]
[1776781699461,80.07,76153.19,0.0,0.99061,1e-05,1.32221]
[1776781703489,80.08,76156.38,0.0,0.99063,1e-05,1.32027]
[1776781704496,80.08,76159.92,0.0,0.99065,1e-05,1.31781]
[1776781705503,80.08,76162.71,0.0,0.99067,1e-05,1.31589]
[1776781705948,80.08,76162.71,0.0,0.99067,1e-05,1.31589]
[1776781707271,80.08,76164.9,0.0,0.99068,1e-05,1.31442]
[1776781707440,80.08,76164.9,0.0,0.99068,1e-05,1.31442]
[1776781707520,80.08,76165.51,0.0,0.99068,1e-05,1.31408]
[1776781708524,80.08,76161.17,0.0,0.99066,1e-05,1.31731]
[1776781709531,80.09,76156.43,0.0,0.99063,1e-05,1.32083]
[1776781710538,80.09,76144.64,0.0,0.99055,1e-05,1.32945]
[1776781711545,80.09,76137.42,0.0,0.99052,1e-05,1.33307]
[1776781713098,80.09,76137.42,0.0,0.99052,1e-05,1.33307]
[1776781713202,80.09,76137.42,0.0,0.99052,1e-05,1.33307]
[1776781714445,80.09,76136.87,0.0,0.99052,1e-05,1.33354]
[1776781719601,80.09,76135.53,0.0,0.99051,1e-05,1.335]
[1776781721505,80.09,76135.53,0.0,0.99051,1e-05,1.335]
[1776781721696,80.09,76134.97,0.0,0.9905,1e-05,1.33547]
[1776781721793,80.1,76136.3,0.0,0.99051,1e-05,1.33457]
[1776781723498,80.1,76136.3,0.0,0.99051,1e-05,1.33457]
[1776781723689,80.1,76137.31,0.0,0.99052,1e-05,1.3339]
[1776781730337,80.1,76136.55,0.0,0.99051,1e-05,1.33478]
[1776781730439,80.1,76136.55,0.0,0.99051,1e-05,1.33478]
[1776781730480,80.1,76136.78,0.0,0.99051,1e-05,1.33481]
[1776781731331,80.1,76136.78,0.0,0.99051,1e-05,1.33481]
[1776781731435,80.1,76136.78,0.0,0.99051,1e-05,1.33481]
[1776781731536,80.1,76140.4,0.0,0.99053,1e-05,1.33224]
[1776781732697,80.1,76149.36,0.0,0.99058,1e-05,1.32581]
[1776781733704,80.1,76152.64,0.0,0.9906,1e-05,1.32352]
[1776781738739,80.11,76150.48,0.0,0.99059,1e-05,1.32551]
[1776781740270,80.11,76150.48,0.0,0.99059,1e-05,1.32551]
[1776781740436,80.11,76150.48,0.0,0.99059,1e-05,1.32551]
[1776781740536,80.11,76148.0,0.0,0.99057,1e-05,1.32746]
[1776781740654,80.11,76148.0,0.0,0.99057,1e-05,1.32746]
[1776781740698,80.11,76148.0,0.0,0.99057,1e-05,1.32746]
[1776781740753,80.11,76142.74,0.0,0.99054,1e-05,1.33128]
[1776781741760,80.11,76139.46,0.0,0.99052,1e-05,1.33374]
[1776781742642,80.11,76139.46,0.0,0.99052,1e-05,1.33374]
[1776781742693,80.11,76139.46,0.0,0.99052,1e-05,1.33374]
[1776781742742,80.11,76139.46,0.0,0.99052,1e-05,1.33374]
[1776781742944,80.11,76139.46,0.0,0.99052,1e-05,1.33374]
[1776781743037,80.11,76134.63,0.0,0.99049,1e-05,1.33732]
[1776781743774,80.11,76130.64,0.0,0.99046,1e-05,1.34029]
[1776781745788,80.11,76124.89,0.0,0.99043,1e-05,1.34461]
[1776781747140,80.11,76124.89,0.0,0.99043,1e-05,1.34461]
[1776781747197,80.11,76124.89,0.0,0.99043,1e-05,1.34461]
[1776781747360,80.11,76124.89,0.0,0.99043,1e-05,1.34461]
[1776781747441,80.11,76124.89,0.0,0.99043,1e-05,1.34461]
[1776781747533,80.12,76124.17,0.0,0.99042,1e-05,1.34523]
[1776781749816,80.12,76126.72,0.0,0.99044,1e-05,1.34345]
[1776781751830,80.12,76121.74,0.0,0.9904,1e-05,1.3472]
[1776781754221,80.12,76122.97,0.0,0.99041,1e-05,1.34634]
[1776781754439,80.12,76122.97,0.0,0.99041,1e-05,1.34634]
[1776781754511,80.12,76122.97,0.0,0.99041,1e-05,1.34634]
[1776781754522,80.12,76122.83,0.0,0.99041,1e-05,1.34654]
[1776781754696,80.12,76122.83,0.0,0.99041,1e-05,1.34654]
[1776781754851,80.12,76125.77,0.0,0.99043,1e-05,1.34438]
[1776781757562,80.12,76125.95,0.0,0.99043,1e-05,1.3443]
[1776781757669,80.12,76123.88,0.0,0.99042,1e-05,1.34587]
[1776781757694,80.12,76123.88,0.0,0.99042,1e-05,1.34587]
[1776781757872,80.12,76120.26,0.0,0.99039,1e-05,1.34857]
[1776781758879,80.12,76115.97,0.0,0.99037,1e-05,1.35177]
[1776781762623,80.12,76114.91,0.0,0.99036,1e-05,1.35265]
[1776781762696,80.12,76114.91,0.0,0.99036,1e-05,1.35265]
[1776781762994,80.12,76114.91,0.0,0.99036,1e-05,1.35265]
[1776781763175,80.12,76114.91,0.0,0.99036,1e-05,1.35265]
[1776781763199,80.12,76112.83,0.0,0.99035,1e-05,1.35422]
[1776781766037,80.12,76114.82,0.0,0.99036,1e-05,1.35282]
[1776781766196,80.12,76114.82,0.0,0.99036,1e-05,1.35282]
[1776781766299,80.12,76114.82,0.0,0.99036,1e-05,1.35282]
[1776781766439,80.12,76114.82,0.0,0.99036,1e-05,1.35282]
[1776781766502,80.12,76118.87,0.0,0.99038,1e-05,1.34991]
[1776781766935,80.12,76125.24,0.0,0.99042,1e-05,1.34524]
[1776781767942,80.12,76132.63,0.0,0.99047,1e-05,1.33988]
[1776781768948,80.13,76136.13,0.0,0.99049,1e-05,1.33738]
[1776781770014,80.13,76136.13,0.0,0.99049,1e-05,1.33738]
[1776781770191,80.13,76136.13,0.0,0.99049,1e-05,1.33738]
[1776781771970,80.13,76134.99,0.0,0.99049,1e-05,1.33669]
[1776781773540,80.13,76134.99,0.0,0.99049,1e-05,1.33669]
[1776781773609,80.13,76134.12,0.0,0.99048,1e-05,1.33739]
[1776781773666,80.13,76134.12,0.0,0.99048,1e-05,1.33739]
[1776781773694,80.13,76134.12,0.0,0.99048,1e-05,1.33739]
[1776781773984,80.13,76134.11,0.0,0.99048,1e-05,1.33746]
[1776781779188,80.13,76135.38,0.0,0.99049,1e-05,1.33678]
[1776781781236,80.13,76135.76,0.0,0.99049,1e-05,1.33656]
[1776781781443,80.13,76135.76,0.0,0.99049,1e-05,1.33656]
[1776781781501,80.13,76135.76,0.0,0.99049,1e-05,1.33656]
[1776781781509,80.13,76135.79,0.0,0.99049,1e-05,1.33673]
[1776781781695,80.13,76135.79,0.0,0.99049,1e-05,1.33673]
[1776781784053,80.14,76138.55,0.0,0.99051,1e-05,1.33485]
[1776781785476,80.14,76138.55,0.0,0.99051,1e-05,1.33485]
[1776781785513,80.14,76141.17,0.0,0.99052,1e-05,1.33308]
[1776781785690,80.14,76141.17,0.0,0.99052,1e-05,1.33308]
[1776781787532,80.14,76142.79,0.0,0.99053,1e-05,1.3319]
[1776781787524,80.14,76150.3,0.0,0.99057,1e-05,1.32661]
[1776781787690,80.14,76150.3,0.0,0.99057,1e-05,1.32661]
[1776781788084,80.14,76147.67,0.0,0.99056,1e-05,1.32852]
[1776781793229,80.14,76147.46,0.0,0.99055,1e-05,1.32898]
[1776781793331,80.14,76143.26,0.0,0.99053,1e-05,1.33211]
[1776781794510,80.14,76143.26,0.0,0.99053,1e-05,1.33211]
[1776781794530,80.14,76139.81,0.0,0.99051,1e-05,1.33476]
[1776781794689,80.14,76139.81,0.0,0.99051,1e-05,1.33476]
[1776781800458,80.15,76140.94,0.0,0.99051,1e-05,1.33421]
[1776781800701,80.15,76142.69,0.0,0.99052,1e-05,1.33308]
[1776781800789,80.15,76142.69,0.0,0.99052,1e-05,1.33308]
[1776781800941,80.15,76142.69,0.0,0.99052,1e-05,1.33308]
[1776781801183,80.15,76139.76,0.0,0.9905,1e-05,1.33521]
[1776781802453,80.15,76139.76,0.0,0.9905,1e-05,1.33521]
[1776781802694,80.15,76138.25,0.0,0.99049,1e-05,1.33644]
[1776781803197,80.15,76140.39,0.0,0.99051,1e-05,1.33488]
[1776781804204,80.15,76143.15,0.0,0.99052,1e-05,1.33294]
[1776781805353,80.15,76143.15,0.0,0.99052,1e-05,1.33294]
[1776781805437,80.15,76143.15,0.0,0.99052,1e-05,1.33294]
[1776781805515,80.15,76145.2,0.0,0.99053,1e-05,1.3316]
[1776781806162,80.15,76145.2,0.0,0.99053,1e-05,1.3316]
[1776781806191,80.15,76145.2,0.0,0.99053,1e-05,1.3316]
[1776781806219,80.15,76149.64,0.0,0.99056,1e-05,1.32838]
[1776781807226,80.15,76158.09,0.0,0.99061,1e-05,1.32234]
[1776781808233,80.16,76163.18,0.0,0.99064,1e-05,1.31876]
[1776781809240,80.16,76167.65,0.0,0.99067,1e-05,1.31564]
[1776781810247,80.16,76171.39,0.0,0.99069,1e-05,1.31305]
[1776781811254,80.16,76176.84,0.0,0.99072,1e-05,1.30925]
[1776781812261,80.16,76183.19,0.0,0.99076,1e-05,1.30483]
[1776781813272,80.16,76185.35,0.0,0.99077,1e-05,1.30341]
[1776781814276,80.16,76189.22,0.0,0.99079,1e-05,1.30077]
[1776781814798,80.16,76189.22,0.0,0.99079,1e-05,1.30077]
[1776781814935,80.16,76189.22,0.0,0.99079,1e-05,1.30077]
[1776781816290,80.17,76193.08,0.0,0.99081,1e-05,1.29829]
[1776781817297,80.17,76195.73,0.0,0.99082,1e-05,1.29654]
[1776781818304,80.17,76198.68,0.0,0.99084,1e-05,1.29458]
[1776781819311,80.17,76201.56,0.0,0.99086,1e-05,1.29268]
[1776781821328,80.17,76195.45,0.0,0.99082,1e-05,1.2973]
[1776781823274,80.18,76193.98,0.0,0.99081,1e-05,1.29848]
[1776781823437,80.18,76193.98,0.0,0.99081,1e-05,1.29848]
[1776781823537,80.18,76194.34,0.0,0.99081,1e-05,1.29849]
[1776781823751,80.18,76194.34,0.0,0.99081,1e-05,1.29849]
[1776781823945,80.18,76194.34,0.0,0.99081,1e-05,1.29849]
[1776781825355,80.18,76198.2,0.0,0.99083,1e-05,1.29587]
[1776781827442,80.18,76199.9,0.0,0.99084,1e-05,1.2948]
[1776781827468,80.18,76169.35,0.0,0.99066,1e-05,1.31676]
[1776781828380,80.18,76154.38,0.0,0.99057,1e-05,1.3277]
[1776781829386,80.19,76153.14,0.0,0.99056,1e-05,1.3287]
[1776781830393,80.19,76160.24,0.0,0.9906,1e-05,1.32364]
[1776781831472,80.19,76160.24,0.0,0.9906,1e-05,1.32364]
[1776781831568,80.19,76159.04,0.0,0.9906,1e-05,1.32288]
[1776781833414,80.19,76155.76,0.0,0.99058,1e-05,1.32542]
[1776781835429,80.19,76153.23,0.0,0.99057,1e-05,1.32742]
[1776781837193,80.19,76152.76,0.0,0.99056,1e-05,1.32784]
[1776781837442,80.19,76152.76,0.0,0.99056,1e-05,1.32784]
[1776781839457,80.19,76148.91,0.0,0.99054,1e-05,1.33087]
[1776781840464,80.2,76160.17,0.0,0.9906,1e-05,1.3228]
[1776781841647,80.2,76160.17,0.0,0.9906,1e-05,1.3228]
[1776781841686,80.2,76159.19,0.0,0.9906,1e-05,1.32358]
[1776781841962,80.2,76159.19,0.0,0.9906,1e-05,1.32358]
[1776781842195,80.2,76159.19,0.0,0.9906,1e-05,1.32358]
[1776781842478,80.2,76156.6,0.0,0.99058,1e-05,1.32554]
[1776781844492,80.2,76159.95,0.0,0.9906,1e-05,1.32323]
[1776781845042,80.2,76159.95,0.0,0.9906,1e-05,1.32323]
[1776781845105,80.2,76159.95,0.0,0.9906,1e-05,1.32323]
[1776781845193,80.2,76159.95,0.0,0.9906,1e-05,1.32323]
[1776781845499,80.2,76155.07,0.0,0.99057,1e-05,1.32679]
[1776781846506,80.2,76149.95,0.0,0.99054,1e-05,1.33053]
[1776781848013,80.2,76151.64,0.0,0.99055,1e-05,1.32933]
[1776781848475,80.2,76151.64,0.0,0.99055,1e-05,1.32933]
[1776781848536,80.2,76151.64,0.0,0.99055,1e-05,1.32933]
[1776781848608,80.2,76163.65,0.0,0.99062,1e-05,1.32067]
[1776781849529,80.2,76179.37,0.0,0.99072,1e-05,1.3094]
[1776781850536,80.2,76193.33,0.0,0.9908,1e-05,1.29947]
[1776781851669,80.2,76196.22,0.0,0.99081,1e-05,1.29755]
[1776781852550,80.2,76194.52,0.0,0.9908,1e-05,1.29876]
[1776781852892,80.2,76194.52,0.0,0.9908,1e-05,1.29876]
[1776781853106,80.2,76194.52,0.0,0.9908,1e-05,1.29876]
[1776781853559,80.2,76201.55,0.0,0.99084,1e-05,1.29385]
[1776781854567,80.2,76207.85,0.0,0.99088,1e-05,1.28947]
[1776781855573,80.21,76208.2,0.0,0.99088,1e-05,1.2894]
[1776781856398,80.21,76208.2,0.0,0.99088,1e-05,1.2894]
[1776781856440,80.21,76208.2,0.0,0.99088,1e-05,1.2894]
[1776781856581,80.21,76206.13,0.0,0.99087,1e-05,1.29096]
[1776781858595,80.21,76201.75,0.0,0.99084,1e-05,1.29415]
[1776781859602,80.21,76196.91,0.0,0.99081,1e-05,1.29776]
[1776781860382,80.21,76196.91,0.0,0.99081,1e-05,1.29776]
[1776781860441,80.21,76196.91,0.0,0.99081,1e-05,1.29776]
[1776781860609,80.21,76195.15,0.0,0.9908,1e-05,1.29909]
[1776781862623,80.21,76199.24,0.0,0.99082,1e-05,1.29634]
[1776781863207,80.21,76199.24,0.0,0.99082,1e-05,1.29634]
[1776781863630,80.21,76202.2,0.0,0.99084,1e-05,1.29432]
[1776781864098,80.21,76202.2,0.0,0.99084,1e-05,1.29432]
[1776781864189,80.21,76202.2,0.0,0.99084,1e-05,1.29432]
[1776781864637,80.21,76200.43,0.0,0.99083,1e-05,1.29566]
[1776781865447,80.21,76200.43,0.0,0.99083,1e-05,1.29566]
[1776781865643,80.22,76203.79,0.0,0.99085,1e-05,1.29336]
[1776781865847,80.22,76203.79,0.0,0.99085,1e-05,1.29336]
[1776781865937,80.22,76203.79,0.0,0.99085,1e-05,1.29336]
[1776781866651,80.22,76211.68,0.0,0.99089,1e-05,1.28787]
[1776781867658,80.22,76208.52,0.0,0.99088,1e-05,1.29019]
[1776781868136,80.22,76208.52,0.0,0.99088,1e-05,1.29019]
[1776781868189,80.22,76208.52,0.0,0.99088,1e-05,1.29019]
[1776781868665,80.22,76210.65,0.0,0.99089,1e-05,1.28878]
[1776781869672,80.22,76208.86,0.0,0.99088,1e-05,1.29014]
[1776781870680,80.22,76211.73,0.0,0.99089,1e-05,1.2882]
[1776781871570,80.22,76211.73,0.0,0.99089,1e-05,1.2882]
[1776781871698,80.22,76211.73,0.0,0.99089,1e-05,1.2882]
[1776781871687,80.22,76206.28,0.0,0.99086,1e-05,1.29214]
[1776781876722,80.23,76205.6,0.0,0.99085,1e-05,1.29305]
[1776781879195,80.23,76206.92,0.0,0.99086,1e-05,1.2922]
[1776781879499,80.23,76206.92,0.0,0.99086,1e-05,1.2922]
[1776781879695,80.23,76206.92,0.0,0.99086,1e-05,1.2922]
[1776781883188,80.23,76206.23,0.0,0.99085,1e-05,1.29304]
[1776781883438,80.23,76206.23,0.0,0.99085,1e-05,1.29304]
[1776781883770,80.23,76210.52,0.0,0.99088,1e-05,1.29017]
[1776781885592,80.23,76210.52,0.0,0.99088,1e-05,1.29017]
[1776781885699,80.23,76210.52,0.0,0.99088,1e-05,1.29017]
[1776781885691,80.24,76217.83,0.0,0.99092,1e-05,1.28519]
[1776781885785,80.24,76220.02,0.0,0.99093,1e-05,1.28365]
[1776781886792,80.24,76222.22,0.0,0.99094,1e-05,1.2822]
[1776781889268,80.24,76222.56,0.0,0.99094,1e-05,1.28207]
[1776781889437,80.24,76222.56,0.0,0.99094,1e-05,1.28207]
[1776781889537,80.24,76216.76,0.0,0.99091,1e-05,1.28625]
[1776781889813,80.24,76214.58,0.0,0.99089,1e-05,1.28788]
[1776781891040,80.24,76211.63,0.0,0.99089,1e-05,1.28839]
[1776781891829,80.24,76213.89,0.0,0.9909,1e-05,1.28688]
[1776781893146,80.24,76213.89,0.0,0.9909,1e-05,1.28688]
[1776781893187,80.24,76213.89,0.0,0.9909,1e-05,1.28688]
[1776781893221,80.24,76215.7,0.0,0.99091,1e-05,1.28569]
[1776781893841,80.24,76219.28,0.0,0.99093,1e-05,1.28327]
[1776781894848,80.25,76221.19,0.0,0.99094,1e-05,1.28202]
[1776781896625,80.25,76221.19,0.0,0.99094,1e-05,1.28202]
[1776781896693,80.25,76221.19,0.0,0.99094,1e-05,1.28202]
[1776781896862,80.25,76218.64,0.0,0.99092,1e-05,1.28402]
[1776781898876,80.25,76220.95,0.0,0.99094,1e-05,1.28258]
[1776781901589,80.25,76221.43,0.0,0.99094,1e-05,1.28235]
[1776781901693,80.25,76221.43,0.0,0.99094,1e-05,1.28235]
[1776781901637,80.25,76218.77,0.0,0.99092,1e-05,1.28441]
[1776781901897,80.25,76214.54,0.0,0.9909,1e-05,1.28739]
[1776781902906,80.25,76212.7,0.0,0.99088,1e-05,1.28878]
[1776781906465,80.26,76211.66,0.0,0.99088,1e-05,1.28969]
[1776781906692,80.26,76211.66,0.0,0.99088,1e-05,1.28969]
[1776781906472,80.26,76216.05,0.0,0.9909,1e-05,1.28668]
[1776781906934,80.26,76219.53,0.0,0.99092,1e-05,1.28432]
[1776781911618,80.26,76219.76,0.0,0.99092,1e-05,1.28443]
[1776781912335,80.26,76219.85,0.0,0.99092,1e-05,1.28456]
[1776781912438,80.26,76219.85,0.0,0.99092,1e-05,1.28456]
[1776781912439,80.26,76217.11,0.0,0.9909,1e-05,1.28649]
[1776781912976,80.26,76212.56,0.0,0.99088,1e-05,1.28979]
[1776781913983,80.27,76208.52,0.0,0.99085,1e-05,1.29273]
[1776781914990,80.27,76206.45,0.0,0.99084,1e-05,1.29428]
[1776781917624,80.27,76204.95,0.0,0.99083,1e-05,1.29542]
[1776781917691,80.27,76204.95,0.0,0.99083,1e-05,1.29542]
[1776781920620,80.27,76202.46,0.0,0.99081,1e-05,1.2974]
[1776781920670,80.27,76198.81,0.0,0.99079,1e-05,1.30013]
[1776781921033,80.27,76181.07,0.0,0.99069,1e-05,1.3128]
[1776781922040,80.27,76173.45,0.0,0.99064,1e-05,1.31831]
[1776781923047,80.27,76171.65,0.0,0.99063,1e-05,1.31964]
[1776781924054,80.27,76169.33,0.0,0.99062,1e-05,1.32134]
[1776781925061,80.27,76165.05,0.0,0.99059,1e-05,1.32446]
[1776781926068,80.27,76162.03,0.0,0.99057,1e-05,1.32667]
[1776781927037,80.27,76162.03,0.0,0.99057,1e-05,1.32667]
[1776781927190,80.27,76162.03,0.0,0.99057,1e-05,1.32667]
[1776781927291,80.27,76162.82,0.0,0.99058,1e-05,1.32611]
[1776781928082,80.27,76166.9,0.0,0.9906,1e-05,1.32319]
[1776781928904,80.27,76166.9,0.0,0.9906,1e-05,1.32319]
[1776781928939,80.27,76166.9,0.0,0.9906,1e-05,1.32319]
[1776781931102,80.27,76163.67,0.0,0.99058,1e-05,1.32559]
[1776781934124,80.28,76168.74,0.0,0.99061,1e-05,1.322]
[1776781935046,80.28,76168.74,0.0,0.99061,1e-05,1.322]
[1776781935191,80.28,76168.74,0.0,0.99061,1e-05,1.322]
[1776781936138,80.28,76163.11,0.0,0.99058,1e-05,1.32612]
[1776781937636,80.28,76158.7,0.0,0.99055,1e-05,1.32933]
[1776781938396,80.28,76158.7,0.0,0.99055,1e-05,1.32933]
[1776781938434,80.28,76158.7,0.0,0.99055,1e-05,1.32933]
[1776781939443,80.28,76158.4,0.0,0.99055,1e-05,1.32957]
[1776781939505,80.28,76161.8,0.0,0.99057,1e-05,1.32712]
[1776781940166,80.28,76164.71,0.0,0.99058,1e-05,1.32504]
[1776781941188,80.28,76164.71,0.0,0.99058,1e-05,1.32504]
[1776781941438,80.28,76164.71,0.0,0.99058,1e-05,1.32504]
[1776781941504,80.28,76168.04,0.0,0.9906,1e-05,1.32266]
[1776781942181,80.28,76174.38,0.0,0.99064,1e-05,1.31812]
[1776781943187,80.28,76179.81,0.0,0.99067,1e-05,1.31426]
[1776781943999,80.28,76179.81,0.0,0.99067,1e-05,1.31426]
[1776781944189,80.28,76179.81,0.0,0.99067,1e-05,1.31426]
[1776781944194,80.28,76178.97,0.0,0.99067,1e-05,1.31491]
[1776781947214,80.28,76183.1,0.0,0.99069,1e-05,1.31208]
[1776781948680,80.28,76183.1,0.0,0.99069,1e-05,1.31208]
[1776781950759,80.28,76180.52,0.0,0.99068,1e-05,1.31403]
[1776781950766,80.28,76183.83,0.0,0.9907,1e-05,1.31175]
[1776781950936,80.28,76183.83,0.0,0.9907,1e-05,1.31175]
[1776781953209,80.28,76186.03,0.0,0.99072,1e-05,1.30854]
[1776781953440,80.28,76186.03,0.0,0.99072,1e-05,1.30854]
[1776781954265,80.28,76177.51,0.0,0.99067,1e-05,1.31476]
[1776781955273,80.28,76161.24,0.0,0.99057,1e-05,1.32653]
[1776781956729,80.28,76160.91,0.0,0.99057,1e-05,1.32681]
[1776781957288,80.28,76165.95,0.0,0.9906,1e-05,1.32317]
[1776781958349,80.28,76165.95,0.0,0.9906,1e-05,1.32317]
[1776781960309,80.29,76161.27,0.0,0.99057,1e-05,1.32664]
[1776781961087,80.29,76161.27,0.0,0.99057,1e-05,1.32664]
[1776781961205,80.29,76161.27,0.0,0.99057,1e-05,1.32664]
[1776781961316,80.29,76159.96,0.0,0.99056,1e-05,1.32761]
[1776781962323,80.29,76156.2,0.0,0.99054,1e-05,1.33036]
[1776781964442,80.29,76154.39,0.0,0.99053,1e-05,1.3317]
[1776781968376,80.29,76167.02,0.0,0.9906,1e-05,1.32264]
[1776781969380,80.29,76173.11,0.0,0.99064,1e-05,1.31828]
[1776781970387,80.29,76177.13,0.0,0.99066,1e-05,1.31543]
[1776781971394,80.29,76180.99,0.0,0.99068,1e-05,1.31271]
[1776781974415,80.29,76176.1,0.0,0.99065,1e-05,1.31637]
[1776781975422,80.29,76169.9,0.0,0.99062,1e-05,1.32087]
[1776781976429,80.29,76172.81,0.0,0.99063,1e-05,1.31881]
[1776781977436,80.29,76181.62,0.0,0.99069,1e-05,1.31252]
[1776781978443,80.29,76184.72,0.0,0.9907,1e-05,1.31036]
[1776781979450,80.29,76199.9,0.0,0.99079,1e-05,1.29958]
[1776781980457,80.29,76206.51,0.0,0.99083,1e-05,1.29497]
[1776781984029,80.3,76207.58,0.0,0.99084,1e-05,1.29446]
[1776781984196,80.3,76207.58,0.0,0.99084,1e-05,1.29446]
[1776781984451,80.3,76207.58,0.0,0.99084,1e-05,1.29446]
[1776781984493,80.3,76207.58,0.0,0.99084,1e-05,1.29446]
[1776781984545,80.3,76207.56,0.0,0.99084,1e-05,1.29455]
[1776781987506,80.3,76204.43,0.0,0.99082,1e-05,1.29702]
[1776781989520,80.3,76199.26,0.0,0.99078,1e-05,1.30085]
[1776781990527,80.3,76195.86,0.0,0.99076,1e-05,1.30335]
[1776781992541,80.3,76199.16,0.0,0.99078,1e-05,1.30113]
[1776781994630,80.31,76199.54,0.0,0.99078,1e-05,1.30093]
[1776781994693,80.31,76199.54,0.0,0.99078,1e-05,1.30093]
[1776781994778,80.31,76199.39,0.0,0.99078,1e-05,1.30118]
[1776781995621,80.31,76199.39,0.0,0.99078,1e-05,1.30118]
[1776781995688,80.31,76199.39,0.0,0.99078,1e-05,1.30118]
[1776781998587,80.31,76206.87,0.0,0.99082,1e-05,1.29608]
[1776781999594,80.31,76209.89,0.0,0.99084,1e-05,1.29401]
[1776782000470,80.31,76209.89,0.0,0.99084,1e-05,1.29401]
[1776782000694,80.31,76209.89,0.0,0.99084,1e-05,1.29401]
[1776782000795,80.31,76210.09,0.0,0.99084,1e-05,1.29403]
[1776782000934,80.31,76210.09,0.0,0.99084,1e-05,1.29403]
[1776782001202,80.31,76210.09,0.0,0.99084,1e-05,1.29403]
[1776782001608,80.31,76201.81,0.0,0.99079,1e-05,1.29991]
[1776782002615,80.31,76181.23,0.0,0.99067,1e-05,1.31469]
[1776782003622,80.31,76171.31,0.0,0.99061,1e-05,1.32189]
[1776782004629,80.31,76168.0,0.0,0.99059,1e-05,1.32433]
[1776782005636,80.31,76173.13,0.0,0.99062,1e-05,1.32066]
[1776782006642,80.32,76176.16,0.0,0.99064,1e-05,1.31851]
[1776782007650,80.32,76179.43,0.0,0.99066,1e-05,1.31619]
[1776782009179,80.32,76179.67,0.0,0.99066,1e-05,1.31606]
[1776782009197,80.32,76179.67,0.0,0.99066,1e-05,1.31606]
[1776782009289,80.32,76179.67,0.0,0.99066,1e-05,1.31606]
[1776782009450,80.32,76179.67,0.0,0.99066,1e-05,1.31606]
[1776782009664,80.32,76177.28,0.0,0.99064,1e-05,1.31782]
[1776782012687,80.32,76155.59,0.0,0.99052,1e-05,1.3319]
[1776782013694,80.32,76147.5,0.0,0.99047,1e-05,1.33782]
[1776782014701,80.32,76151.64,0.0,0.9905,1e-05,1.33482]
[1776782019735,80.32,76153.28,0.0,0.99051,1e-05,1.33367]
[1776782021002,80.32,76154.26,0.0,0.99051,1e-05,1.33296]
[1776782021210,80.32,76154.26,0.0,0.99051,1e-05,1.33296]
[1776782021750,80.32,76158.2,0.0,0.99054,1e-05,1.33012]
[1776782022756,80.32,76166.35,0.0,0.99059,1e-05,1.32425]
[1776782024771,80.32,76167.72,0.0,0.99059,1e-05,1.32332]
[1776782025783,80.32,76164.47,0.0,0.99057,1e-05,1.32569]
[1776782026788,80.32,76155.08,0.0,0.99052,1e-05,1.33252]
[1776782027795,80.32,76155.76,0.0,0.99052,1e-05,1.33204]
[1776782030816,80.32,76158.98,0.0,0.99054,1e-05,1.32975]
[1776782031364,80.32,76158.98,0.0,0.99054,1e-05,1.32975]
[1776782031466,80.32,76158.98,0.0,0.99054,1e-05,1.32975]
[1776782031822,80.32,76164.0,0.0,0.99057,1e-05,1.32614]
[1776782032830,80.32,76173.85,0.0,0.99063,1e-05,1.31906]
[1776782033837,80.32,76185.14,0.0,0.9907,1e-05,1.311]
[1776782034844,80.32,76187.34,0.0,0.99071,1e-05,1.30948]
[1776782035851,80.32,76184.2,0.0,0.99069,1e-05,1.31178]
[1776782036858,80.32,76179.93,0.0,0.99066,1e-05,1.31489]
[1776782039880,80.33,76186.22,0.0,0.9907,1e-05,1.31052]
[1776782044092,80.33,76185.7,0.0,0.9907,1e-05,1.31106]
[1776782044206,80.33,76185.7,0.0,0.9907,1e-05,1.31106]
[1776782044495,80.33,76185.7,0.0,0.9907,1e-05,1.31106]
[1776782044688,80.33,76185.7,0.0,0.9907,1e-05,1.31106]
[1776782044702,80.33,76185.21,0.0,0.99069,1e-05,1.31146]
[1776782044915,80.33,76182.17,0.0,0.99067,1e-05,1.31369]
[1776782045922,80.33,76176.2,0.0,0.99064,1e-05,1.31802]
[1776782048943,80.33,76171.62,0.0,0.99061,1e-05,1.32143]
[1776782050957,80.33,76166.67,0.0,0.99058,1e-05,1.32506]
[1776782051949,80.33,76166.67,0.0,0.99058,1e-05,1.32506]
[1776782052146,80.33,76166.67,0.0,0.99058,1e-05,1.32506]
[1776782052527,80.33,76166.67,0.0,0.99058,1e-05,1.32506]
[1776782052627,80.33,76164.71,0.0,0.99057,1e-05,1.3265]
[1776782052971,80.33,76154.66,0.0,0.99051,1e-05,1.3338]
[1776782053978,80.33,76156.1,0.0,0.99052,1e-05,1.33277]
[1776782055992,80.33,76161.61,0.0,0.99055,1e-05,1.3288]
[1776782056999,80.33,76168.9,0.0,0.99059,1e-05,1.32355]
[1776782058005,80.33,76178.34,0.0,0.99065,1e-05,1.31678]
[1776782059013,80.33,76189.54,0.0,0.99072,1e-05,1.3088]
[1776782060020,80.33,76195.18,0.0,0.99075,1e-05,1.30483]
[1776782061028,80.33,76199.88,0.0,0.99078,1e-05,1.30154]
[1776782064089,80.34,76199.55,0.0,0.99077,1e-05,1.30191]
[1776782064197,80.34,76199.55,0.0,0.99077,1e-05,1.30191]
[1776782064267,80.34,76199.55,0.0,0.99077,1e-05,1.30191]
[1776782064443,80.34,76199.55,0.0,0.99077,1e-05,1.30191]
[1776782064541,80.34,76199.33,0.0,0.99077,1e-05,1.30213]
[1776782066065,80.34,76205.09,0.0,0.9908,1e-05,1.29817]
[1776782067072,80.34,76219.21,0.0,0.99089,1e-05,1.28825]
[1776782068084,80.34,76229.32,0.0,0.99094,1e-05,1.28123]
[1776782069086,80.34,76233.98,0.0,0.99097,1e-05,1.27806]
[1776782070093,80.34,76238.15,0.0,0.99099,1e-05,1.27525]
[1776782072107,80.34,76234.23,0.0,0.99098,1e-05,1.27657]
[1776782074121,80.35,76237.51,0.0,0.991,1e-05,1.2745]
[1776782075600,80.35,76237.51,0.0,0.991,1e-05,1.2745]
[1776782075689,80.35,76237.51,0.0,0.991,1e-05,1.2745]
[1776782075790,80.35,76240.76,0.0,0.99101,1e-05,1.27246]
[1776782077142,80.35,76243.84,0.0,0.99103,1e-05,1.27043]
[1776782078811,80.35,76243.84,0.0,0.99103,1e-05,1.27043]
[1776782079929,80.35,76246.14,0.0,0.99104,1e-05,1.26908]
[1776782079943,80.35,76246.14,0.0,0.99104,1e-05,1.26908]
[1776782080805,80.35,76246.14,0.0,0.99104,1e-05,1.26908]
[1776782080860,80.36,76244.69,0.0,0.99103,1e-05,1.27034]
[1776782080939,80.36,76244.69,0.0,0.99103,1e-05,1.27034]
[1776782082177,80.36,76250.46,0.0,0.99106,1e-05,1.26644]
[1776782083184,80.36,76253.83,0.0,0.99108,1e-05,1.26423]
[1776782084191,80.36,76257.39,0.0,0.9911,1e-05,1.2619]
[1776782085112,80.36,76257.39,0.0,0.9911,1e-05,1.2619]
[1776782086205,80.37,76265.76,0.0,0.99115,1e-05,1.25638]
[1776782087212,80.37,76269.3,0.0,0.99117,1e-05,1.25409]
[1776782088449,80.37,76265.36,0.0,0.99114,1e-05,1.25696]
[1776782089715,80.37,76258.24,0.0,0.9911,1e-05,1.26203]
[1776782091241,80.37,76261.24,0.0,0.99112,1e-05,1.26023]
[1776782093659,80.38,76259.64,0.0,0.99111,1e-05,1.26148]
[1776782093713,80.38,76259.64,0.0,0.99111,1e-05,1.26148]
[1776782093804,80.38,76257.45,0.0,0.99109,1e-05,1.26327]
[1776782096276,80.38,76244.69,0.0,0.99102,1e-05,1.27242]
[1776782097283,80.38,76242.64,0.0,0.991,1e-05,1.27397]
[1776782099589,80.38,76242.26,0.0,0.991,1e-05,1.27435]
[1776782099695,80.38,76242.26,0.0,0.991,1e-05,1.27435]
[1776782103513,80.39,76250.15,0.0,0.99104,1e-05,1.26943]
[1776782104332,80.39,76256.46,0.0,0.99108,1e-05,1.26517]
[1776782105385,80.39,76256.46,0.0,0.99108,1e-05,1.26517]
[1776782105451,80.39,76256.46,0.0,0.99108,1e-05,1.26517]
[1776782105610,80.39,76256.46,0.0,0.99108,1e-05,1.26517]
[1776782105702,80.39,76256.46,0.0,0.99108,1e-05,1.26517]
[1776782105703,80.39,76260.83,0.0,0.9911,1e-05,1.26227]
[1776782110355,80.4,76263.33,0.0,0.99111,1e-05,1.26109]
[1776782110447,80.4,76263.33,0.0,0.99111,1e-05,1.26109]
[1776782110731,80.4,76263.33,0.0,0.99111,1e-05,1.26109]
[1776782110943,80.4,76263.33,0.0,0.99111,1e-05,1.26109]
[1776782110740,80.4,76262.94,0.0,0.99111,1e-05,1.2615]
[1776782113395,80.41,76267.56,0.0,0.99113,1e-05,1.25871]
[1776782114402,80.41,76263.5,0.0,0.9911,1e-05,1.26166]
[1776782115247,80.41,76263.5,0.0,0.9911,1e-05,1.26166]
[1776782115441,80.41,76263.5,0.0,0.9911,1e-05,1.26166]
[1776782115750,80.41,76263.5,0.0,0.9911,1e-05,1.26166]
[1776782115938,80.41,76263.5,0.0,0.9911,1e-05,1.26166]
[1776782115757,80.41,76259.76,0.0,0.99108,1e-05,1.26439]
[1776782118430,80.41,76255.66,0.0,0.99106,1e-05,1.26763]
[1776782118997,80.41,76255.66,0.0,0.99106,1e-05,1.26763]
[1776782119197,80.41,76255.66,0.0,0.99106,1e-05,1.26763]
[1776782119473,80.41,76255.66,0.0,0.99106,1e-05,1.26763]
[1776782119690,80.41,76255.66,0.0,0.99106,1e-05,1.26763]
[1776782119789,80.42,76259.46,0.0,0.99108,1e-05,1.26511]
[1776782122458,80.42,76268.8,0.0,0.99113,1e-05,1.25903]
[1776782122998,80.42,76268.8,0.0,0.99113,1e-05,1.25903]
[1776782123201,80.42,76268.8,0.0,0.99113,1e-05,1.25903]
[1776782123628,80.42,76268.8,0.0,0.99113,1e-05,1.25903]
[1776782123712,80.42,76268.8,0.0,0.99113,1e-05,1.25903]
[1776782123799,80.42,76272.29,0.0,0.99114,1e-05,1.25676]
[1776782124472,80.42,76280.4,0.0,0.99119,1e-05,1.25132]
[1776782125479,80.43,76283.73,0.0,0.99121,1e-05,1.24918]
[1776782128500,80.43,76288.63,0.0,0.99123,1e-05,1.24628]
[1776782131586,80.43,76287.5,0.0,0.99122,1e-05,1.24738]
[1776782131801,80.43,76287.5,0.0,0.99122,1e-05,1.24738]
[1776782131810,80.43,76287.5,0.0,0.99122,1e-05,1.24738]
[1776782131940,80.43,76287.5,0.0,0.99122,1e-05,1.24738]
[1776782131944,80.44,76287.5,0.0,0.99123,1e-05,1.24606]
[1776782133535,80.44,76280.8,0.0,0.99119,1e-05,1.25082]
[1776782134542,80.44,76271.71,0.0,0.99114,1e-05,1.25723]
[1776782134991,80.44,76271.71,0.0,0.99114,1e-05,1.25723]
[1776782135256,80.44,76271.71,0.0,0.99114,1e-05,1.25723]
[1776782135448,80.44,76271.71,0.0,0.99114,1e-05,1.25723]
[1776782135475,80.44,76271.71,0.0,0.99114,1e-05,1.25723]
[1776782135692,80.44,76271.71,0.0,0.99114,1e-05,1.25723]
[1776782135792,80.44,76273.16,0.0,0.99115,1e-05,1.25637]
[1776782136556,80.45,76275.81,0.0,0.99116,1e-05,1.25468]
[1776782137563,80.45,76279.77,0.0,0.99118,1e-05,1.2521]
[1776782138598,80.45,76279.77,0.0,0.99118,1e-05,1.2521]
[1776782138705,80.45,76279.77,0.0,0.99118,1e-05,1.2521]
[1776782138707,80.45,76284.17,0.0,0.9912,1e-05,1.24922]
[1776782139577,80.45,76295.35,0.0,0.99127,1e-05,1.24172]
[1776782140962,80.45,76295.35,0.0,0.99127,1e-05,1.24172]
[1776782140740,80.45,76293.9,0.0,0.99126,1e-05,1.24288]
[1776782141196,80.45,76293.9,0.0,0.99126,1e-05,1.24288]
[1776782141452,80.45,76293.9,0.0,0.99126,1e-05,1.24288]
[1776782141591,80.45,76294.17,0.0,0.99126,1e-05,1.24286]
[1776782142598,80.46,76296.57,0.0,0.99127,1e-05,1.24138]
[1776782144612,80.46,76291.13,0.0,0.99124,1e-05,1.24544]
[1776782145619,80.46,76286.29,0.0,0.99121,1e-05,1.24892]
[1776782146643,80.46,76286.29,0.0,0.99121,1e-05,1.24892]
[1776782146694,80.46,76286.29,0.0,0.99121,1e-05,1.24892]
[1776782146745,80.46,76276.56,0.0,0.99115,1e-05,1.25577]
[1776782147019,80.46,76276.56,0.0,0.99115,1e-05,1.25577]
[1776782147203,80.46,76276.56,0.0,0.99115,1e-05,1.25577]
[1776782147633,80.47,76275.12,0.0,0.99114,1e-05,1.2569]
[1776782148640,80.47,76271.86,0.0,0.99112,1e-05,1.25929]
[1776782150711,80.47,76269.92,0.0,0.99111,1e-05,1.26077]
[1776782150940,80.47,76269.92,0.0,0.99111,1e-05,1.26077]
[1776782150797,80.47,76269.01,0.0,0.9911,1e-05,1.26153]
[1776782151002,80.47,76269.01,0.0,0.9911,1e-05,1.26153]
[1776782151189,80.47,76269.01,0.0,0.9911,1e-05,1.26153]
[1776782153410,80.47,76270.08,0.0,0.99111,1e-05,1.26105]
[1776782154682,80.48,76265.95,0.0,0.99108,1e-05,1.26418]
[1776782155499,80.48,76265.95,0.0,0.99108,1e-05,1.26418]
[1776782155684,80.48,76265.95,0.0,0.99108,1e-05,1.26418]
[1776782155712,80.48,76265.95,0.0,0.99108,1e-05,1.26418]
[1776782155774,80.48,76274.73,0.0,0.99113,1e-05,1.25823]
[1776782156696,80.48,76289.36,0.0,0.99121,1e-05,1.24829]
[1776782157704,80.48,76298.03,0.0,0.99126,1e-05,1.24251]
[1776782158711,80.48,76301.9,0.0,0.99128,1e-05,1.24004]
[1776782159718,80.49,76312.49,0.0,0.99134,1e-05,1.233]
[1776782160725,80.49,76315.06,0.0,0.99135,1e-05,1.23144]
[1776782164753,80.5,76318.34,0.0,0.99136,1e-05,1.22995]
[1776782165760,80.5,76330.47,0.0,0.99143,1e-05,1.22194]
[1776782166767,80.5,76335.46,0.0,0.99146,1e-05,1.21877]
[1776782167774,80.5,76337.45,0.0,0.99146,1e-05,1.21763]
[1776782170797,80.51,76342.52,0.0,0.99149,1e-05,1.21485]
[1776782172811,80.52,76347.02,0.0,0.99151,1e-05,1.21225]
[1776782174825,80.52,76341.09,0.0,0.99147,1e-05,1.21665]
[1776782178868,80.53,76334.22,0.0,0.99143,1e-05,1.2221]
[1776782179860,80.53,76319.83,0.0,0.99135,1e-05,1.23203]
[1776782180869,80.53,76317.31,0.0,0.99133,1e-05,1.23394]
[1776782181874,80.54,76317.88,0.0,0.99133,1e-05,1.23373]
[1776782182893,80.54,76328.39,0.0,0.99139,1e-05,1.22679]
[1776782183894,80.54,76338.61,0.0,0.99145,1e-05,1.22008]
[1776782184900,80.54,76341.67,0.0,0.99146,1e-05,1.21821]
[1776782185469,80.54,76341.67,0.0,0.99146,1e-05,1.21821]
[1776782185689,80.54,76341.67,0.0,0.99146,1e-05,1.21821]
[1776782185907,80.55,76340.65,0.0,0.99145,1e-05,1.21909]
[1776782186914,80.55,76337.74,0.0,0.99144,1e-05,1.22125]
[1776782188778,80.55,76337.18,0.0,0.99143,1e-05,1.22183]
[1776782188949,80.55,76331.29,0.0,0.9914,1e-05,1.226]
[1776782189947,80.56,76320.37,0.0,0.99134,1e-05,1.23358]
[1776782190986,80.56,76320.37,0.0,0.99134,1e-05,1.23358]
[1776782190954,80.56,76324.06,0.0,0.99135,1e-05,1.23127]
[1776782191196,80.56,76324.06,0.0,0.99135,1e-05,1.23127]
[1776782191960,80.56,76324.29,0.0,0.99136,1e-05,1.22967]
[1776782192296,80.56,76324.29,0.0,0.99136,1e-05,1.22967]
[1776782192435,80.56,76324.29,0.0,0.99136,1e-05,1.22967]
[1776782192968,80.56,76320.18,0.0,0.99134,1e-05,1.23281]
[1776782193975,80.57,76316.96,0.0,0.99132,1e-05,1.23517]
[1776782194982,80.57,76303.32,0.0,0.99124,1e-05,1.24447]
[1776782195989,80.57,76298.34,0.0,0.99121,1e-05,1.2482]
[1776782196995,80.57,76294.75,0.0,0.99119,1e-05,1.25082]
[1776782198003,80.57,76289.62,0.0,0.99116,1e-05,1.25449]
[1776782200017,80.58,76277.57,0.0,0.99109,1e-05,1.26307]
[1776782201024,80.58,76274.64,0.0,0.99107,1e-05,1.26522]
[1776782202031,80.58,76280.43,0.0,0.9911,1e-05,1.26134]
[1776782203038,80.58,76284.71,0.0,0.99113,1e-05,1.25851]
[1776782203691,80.58,76284.71,0.0,0.99113,1e-05,1.25851]
[1776782203938,80.58,76284.71,0.0,0.99113,1e-05,1.25851]
[1776782204045,80.58,76287.23,0.0,0.99114,1e-05,1.2569]
[1776782204159,80.58,76287.23,0.0,0.99114,1e-05,1.2569]
[1776782204201,80.58,76287.23,0.0,0.99114,1e-05,1.2569]
[1776782208300,80.59,76286.78,0.0,0.99114,1e-05,1.25748]
[1776782208438,80.59,76286.78,0.0,0.99114,1e-05,1.25748]
[1776782208459,80.59,76286.78,0.0,0.99114,1e-05,1.25748]
[1776782208695,80.59,76286.78,0.0,0.99114,1e-05,1.25748]
[1776782208791,80.59,76290.49,0.0,0.99116,1e-05,1.25518]
[1776782211839,80.59,76290.53,0.0,0.99115,1e-05,1.25543]
[1776782211940,80.59,76290.53,0.0,0.99115,1e-05,1.25543]
[1776782211948,80.59,76287.8,0.0,0.99114,1e-05,1.25744]
[1776782212596,80.59,76287.8,0.0,0.99114,1e-05,1.25744]
[1776782212692,80.59,76287.8,0.0,0.99114,1e-05,1.25744]
[1776782212792,80.59,76285.51,0.0,0.99112,1e-05,1.25915]
[1776782213115,80.6,76280.27,0.0,0.99109,1e-05,1.2629]
[1776782214122,80.6,76276.68,0.0,0.99107,1e-05,1.2655]
[1776782216307,80.6,76275.37,0.0,0.99106,1e-05,1.26653]
[1776782216443,80.6,76275.37,0.0,0.99106,1e-05,1.26653]
[1776782216769,80.6,76275.37,0.0,0.99106,1e-05,1.26653]
[1776782216937,80.6,76275.37,0.0,0.99106,1e-05,1.26653]
[1776782217038,80.6,76271.16,0.0,0.99104,1e-05,1.26967]
[1776782220188,80.6,76272.64,0.0,0.99104,1e-05,1.26885]
[1776782220337,80.6,76272.64,0.0,0.99104,1e-05,1.26885]
[1776782220444,80.6,76272.64,0.0,0.99104,1e-05,1.26885]
[1776782220537,80.61,76273.63,0.0,0.99105,1e-05,1.26828]
[1776782221171,80.61,76277.2,0.0,0.99107,1e-05,1.26591]
[1776782223928,80.61,76277.99,0.0,0.99107,1e-05,1.26548]
[1776782223937,80.61,76277.99,0.0,0.99107,1e-05,1.26548]
[1776782224035,80.61,76275.68,0.0,0.99106,1e-05,1.2673]
[1776782224305,80.61,76275.68,0.0,0.99106,1e-05,1.2673]
[1776782224438,80.61,76275.68,0.0,0.99106,1e-05,1.2673]
[1776782224523,80.61,76274.37,0.0,0.99105,1e-05,1.26821]
[1776782226206,80.61,76266.76,0.0,0.991,1e-05,1.27372]
[1776782227213,80.61,76264.38,0.0,0.99099,1e-05,1.27547]
[1776782228223,80.62,76259.37,0.0,0.99096,1e-05,1.27907]
[1776782229230,80.62,76253.24,0.0,0.99092,1e-05,1.28345]
[1776782230239,80.62,76248.45,0.0,0.99089,1e-05,1.28689]
[1776782231343,80.62,76248.45,0.0,0.99089,1e-05,1.28689]
[1776782231441,80.62,76248.45,0.0,0.99089,1e-05,1.28689]
[1776782232253,80.62,76239.47,0.0,0.99084,1e-05,1.29336]
[1776782233260,80.62,76233.65,0.0,0.99081,1e-05,1.29754]
[1776782235273,80.62,76237.43,0.0,0.99083,1e-05,1.29499]
[1776782238657,80.62,76237.44,0.0,0.99083,1e-05,1.29511]
[1776782238690,80.62,76237.44,0.0,0.99083,1e-05,1.29511]
[1776782239081,80.62,76237.44,0.0,0.99083,1e-05,1.29511]
[1776782238856,80.62,76239.21,0.0,0.99084,1e-05,1.29392]
[1776782239195,80.62,76239.21,0.0,0.99084,1e-05,1.29392]
[1776782243681,80.63,76241.82,0.0,0.99085,1e-05,1.29236]
[1776782243938,80.63,76241.82,0.0,0.99085,1e-05,1.29236]
[1776782244021,80.63,76237.24,0.0,0.99082,1e-05,1.29572]
[1776782244647,80.63,76237.24,0.0,0.99082,1e-05,1.29572]
[1776782244687,80.63,76237.24,0.0,0.99082,1e-05,1.29572]
[1776782245347,80.63,76240.54,0.0,0.99084,1e-05,1.29345]
[1776782247491,80.63,76239.51,0.0,0.99083,1e-05,1.29425]
[1776782247693,80.63,76239.51,0.0,0.99083,1e-05,1.29425]
[1776782247707,80.63,76239.51,0.0,0.99083,1e-05,1.29425]
[1776782247941,80.63,76239.51,0.0,0.99083,1e-05,1.29425]
[1776782248027,80.63,76236.13,0.0,0.99081,1e-05,1.29676]
[1776782249375,80.63,76238.17,0.0,0.99082,1e-05,1.29538]
[1776782250382,80.63,76240.96,0.0,0.99084,1e-05,1.29348]
[1776782252127,80.63,76241.71,0.0,0.99086,1e-05,1.29134]
[1776782252191,80.63,76241.71,0.0,0.99086,1e-05,1.29134]
[1776782252192,80.63,76241.71,0.0,0.99086,1e-05,1.29134]
[1776782252435,80.63,76241.71,0.0,0.99086,1e-05,1.29134]
[1776782252536,80.63,76240.23,0.0,0.99085,1e-05,1.29245]
[1776782253403,80.63,76235.2,0.0,0.99082,1e-05,1.29607]
[1776782256292,80.64,76236.36,0.0,0.99082,1e-05,1.29537]
[1776782256328,80.64,76236.36,0.0,0.99082,1e-05,1.29537]
[1776782256448,80.64,76236.36,0.0,0.99082,1e-05,1.29537]
[1776782256693,80.64,76236.36,0.0,0.99082,1e-05,1.29537]
[1776782256744,80.64,76236.23,0.0,0.99082,1e-05,1.29552]
[1776782257431,80.64,76240.59,0.0,0.99085,1e-05,1.29251]
[1776782258438,80.64,76243.04,0.0,0.99086,1e-05,1.29085]
[1776782259445,80.64,76251.96,0.0,0.99091,1e-05,1.28466]
[1776782260452,80.64,76249.52,0.0,0.9909,1e-05,1.28645]
[1776782261459,80.64,76247.08,0.0,0.99088,1e-05,1.28824]
[1776782262465,80.64,76242.01,0.0,0.99085,1e-05,1.29189]
[1776782263473,80.64,76244.66,0.0,0.99087,1e-05,1.29009]
[1776782265487,80.64,76241.98,0.0,0.99085,1e-05,1.29212]
[1776782266494,80.64,76244.95,0.0,0.99087,1e-05,1.2901]
[1776782268508,80.65,76241.91,0.0,0.99085,1e-05,1.29239]
[1776782269934,80.65,76241.91,0.0,0.99085,1e-05,1.29239]
[1776782269946,80.65,76231.88,0.0,0.99079,1e-05,1.29955]
[1776782270192,80.65,76231.88,0.0,0.99079,1e-05,1.29955]
[1776782270522,80.65,76235.02,0.0,0.99081,1e-05,1.29739]
[1776782271529,80.65,76240.92,0.0,0.99084,1e-05,1.29328]
[1776782272535,80.65,76245.41,0.0,0.99087,1e-05,1.29019]
[1776782273546,80.65,76245.41,0.0,0.99087,1e-05,1.29019]
[1776782273648,80.65,76242.85,0.0,0.99085,1e-05,1.29207]
[1776782275558,80.65,76244.73,0.0,0.99086,1e-05,1.29088]
[1776782276564,80.65,76256.02,0.0,0.99092,1e-05,1.28303]
[1776782277571,80.65,76259.13,0.0,0.99094,1e-05,1.28094]
[1776782278579,80.65,76262.52,0.0,0.99096,1e-05,1.27866]
[1776782279585,80.66,76255.83,0.0,0.99092,1e-05,1.28344]
[1776782280593,80.66,76253.41,0.0,0.99091,1e-05,1.28522]
[1776782281600,80.66,76250.94,0.0,0.99089,1e-05,1.28704]
[1776782283283,80.66,76250.8,0.0,0.99089,1e-05,1.28722]
[1776782283445,80.66,76250.8,0.0,0.99089,1e-05,1.28722]
[1776782283614,80.66,76255.95,0.0,0.99092,1e-05,1.28369]
[1776782284621,80.66,76261.88,0.0,0.99095,1e-05,1.27962]
[1776782286635,80.66,76266.33,0.0,0.99098,1e-05,1.27671]
[1776782287642,80.66,76273.91,0.0,0.99102,1e-05,1.27153]
[1776782292677,80.67,76271.25,0.0,0.991,1e-05,1.27393]
[1776782293683,80.67,76269.0,0.0,0.99099,1e-05,1.2756]
[1776782297083,80.68,76271.93,0.0,0.991,1e-05,1.27396]
[1776782297834,80.68,76276.4,0.0,0.99103,1e-05,1.27085]
[1776782298719,80.68,76278.34,0.0,0.99104,1e-05,1.26961]
[1776782299439,80.68,76278.34,0.0,0.99104,1e-05,1.26961]
[1776782299726,80.68,76286.07,0.0,0.99108,1e-05,1.26437]
[1776782300733,80.68,76293.85,0.0,0.99112,1e-05,1.25911]
[1776782302747,80.68,76297.1,0.0,0.99114,1e-05,1.25713]
[1776782305768,80.69,76292.84,0.0,0.99111,1e-05,1.26046]
[1776782306780,80.69,76284.13,0.0,0.99106,1e-05,1.26661]
[1776782307786,80.69,76276.59,0.0,0.99102,1e-05,1.27196]
[1776782310018,80.69,76274.94,0.0,0.99101,1e-05,1.27321]
[1776782310197,80.69,76274.83,0.0,0.991,1e-05,1.27349]
[1776782312608,80.7,76275.63,0.0,0.99102,1e-05,1.27138]
[1776782312693,80.7,76275.63,0.0,0.99102,1e-05,1.27138]
[1776782314871,80.7,76279.4,0.0,0.99104,1e-05,1.26897]
[1776782314880,80.7,76279.4,0.0,0.99104,1e-05,1.26897]
[1776782314967,80.7,76282.16,0.0,0.99105,1e-05,1.26717]
[1776782315264,80.7,76282.16,0.0,0.99105,1e-05,1.26717]
[1776782315443,80.7,76282.16,0.0,0.99105,1e-05,1.26717]
[1776782316849,80.7,76285.85,0.0,0.99107,1e-05,1.26484]
[1776782318863,80.7,76290.58,0.0,0.9911,1e-05,1.2618]
[1776782319649,80.7,76290.58,0.0,0.9911,1e-05,1.2618]
[1776782319687,80.7,76290.58,0.0,0.9911,1e-05,1.2618]
[1776782319870,80.71,76297.4,0.0,0.99114,1e-05,1.25722]
[1776782320877,80.71,76303.61,0.0,0.99117,1e-05,1.25308]
[1776782321883,80.71,76312.28,0.0,0.99122,1e-05,1.24728]
[1776782322891,80.71,76315.78,0.0,0.99124,1e-05,1.24504]
[1776782323897,80.71,76315.78,0.0,0.99124,1e-05,1.24504]
[1776782323936,80.71,76315.78,0.0,0.99124,1e-05,1.24504]
[1776782324905,80.71,76320.16,0.0,0.99126,1e-05,1.24235]
[1776782326025,80.72,76324.77,0.0,0.99128,1e-05,1.23937]
[1776782329301,80.72,76322.62,0.0,0.99127,1e-05,1.24132]
[1776782329440,80.72,76322.62,0.0,0.99127,1e-05,1.24132]
[1776782331359,80.73,76319.38,0.0,0.99125,1e-05,1.24384]
[1776782332143,80.73,76319.38,0.0,0.99125,1e-05,1.24384]
[1776782332186,80.73,76319.38,0.0,0.99125,1e-05,1.24384]
[1776782332193,80.73,76318.57,0.0,0.99124,1e-05,1.24471]
[1776782333573,80.73,76320.02,0.0,0.99125,1e-05,1.24372]
[1776782333699,80.73,76320.02,0.0,0.99125,1e-05,1.24372]
[1776782333969,80.73,76324.31,0.0,0.99127,1e-05,1.24095]
[1776782336273,80.73,76326.08,0.0,0.99128,1e-05,1.24006]
[1776782336437,80.73,76326.08,0.0,0.99128,1e-05,1.24006]
[1776782336991,80.74,76333.36,0.0,0.99132,1e-05,1.23528]
[1776782337997,80.74,76342.21,0.0,0.99137,1e-05,1.22945]
[1776782340030,80.74,76343.14,0.0,0.99137,1e-05,1.229]
[1776782340099,80.74,76350.24,0.0,0.99141,1e-05,1.22439]
[1776782340599,80.74,76350.24,0.0,0.99141,1e-05,1.22439]
[1776782341026,80.75,76375.4,0.0,0.99154,1e-05,1.20774]
[1776782342032,80.75,76389.86,0.0,0.99162,1e-05,1.19835]
[1776782343039,80.75,76386.66,0.0,0.9916,1e-05,1.20068]
[1776782343637,80.75,76386.66,0.0,0.9916,1e-05,1.20068]
[1776782344046,80.75,76380.25,0.0,0.99156,1e-05,1.20516]
[1776782345053,80.76,76376.72,0.0,0.99154,1e-05,1.20774]
[1776782347067,80.76,76364.54,0.0,0.99147,1e-05,1.2163]
[1776782348074,80.76,76354.69,0.0,0.99142,1e-05,1.22312]
[1776782349081,80.77,76357.61,0.0,0.99143,1e-05,1.22136]
[1776782350088,80.77,76356.13,0.0,0.99142,1e-05,1.22255]
[1776782354228,80.77,76355.38,0.0,0.99141,1e-05,1.22363]
[1776782354436,80.78,76355.04,0.0,0.99141,1e-05,1.22404]
[1776782355123,80.78,76361.03,0.0,0.99144,1e-05,1.22021]
[1776782356131,80.78,76368.79,0.0,0.99148,1e-05,1.2152]
[1776782357137,80.78,76371.74,0.0,0.9915,1e-05,1.21343]
[1776782358144,80.79,76368.76,0.0,0.99148,1e-05,1.21562]
[1776782359151,80.79,76359.11,0.0,0.99142,1e-05,1.22229]
[1776782359855,80.79,76359.11,0.0,0.99142,1e-05,1.22229]
[1776782359940,80.79,76359.11,0.0,0.99142,1e-05,1.22229]
[1776782361165,80.8,76357.12,0.0,0.99141,1e-05,1.22421]
[1776782361678,80.8,76357.12,0.0,0.99141,1e-05,1.22421]
[1776782362178,80.8,76362.93,0.0,0.99144,1e-05,1.22049]
[1776782363181,80.8,76371.94,0.0,0.99149,1e-05,1.21447]
[1776782364188,80.8,76384.05,0.0,0.99155,1e-05,1.2066]
[1776782365195,80.81,76388.71,0.0,0.99157,1e-05,1.20392]
[1776782366202,80.81,76384.99,0.0,0.99155,1e-05,1.20661]
[1776782367938,80.81,76385.76,0.0,0.99156,1e-05,1.20632]
[1776782368376,80.81,76384.69,0.0,0.99155,1e-05,1.20725]
[1776782369230,80.82,76376.21,0.0,0.9915,1e-05,1.2131]
[1776782371245,80.82,76368.62,0.0,0.99147,1e-05,1.21697]
[1776782372252,80.82,76365.19,0.0,0.99145,1e-05,1.21947]
[1776782374266,80.83,76361.69,0.0,0.99142,1e-05,1.2222]
[1776782376192,80.83,76361.69,0.0,0.99142,1e-05,1.2222]
[1776782376101,80.83,76358.7,0.0,0.99141,1e-05,1.22439]
[1776782377287,80.83,76355.65,0.0,0.99139,1e-05,1.22681]
[1776782379888,80.84,76354.14,0.0,0.99138,1e-05,1.22801]
[1776782379950,80.84,76354.14,0.0,0.99138,1e-05,1.22801]
[1776782380050,80.84,76353.21,0.0,0.99137,1e-05,1.22882]
[1776782381315,80.84,76348.88,0.0,0.99134,1e-05,1.23209]
[1776782382322,80.84,76345.19,0.0,0.99132,1e-05,1.23475]
[1776782386350,80.85,76341.14,0.0,0.99129,1e-05,1.23816]
[1776782391643,80.86,76340.42,0.0,0.99128,1e-05,1.2393]
[1776782391708,80.86,76340.42,0.0,0.99128,1e-05,1.2393]
[1776782392393,80.86,76335.29,0.0,0.99125,1e-05,1.2431]
[1776782393400,80.87,76329.65,0.0,0.99122,1e-05,1.24709]
[1776782394407,80.87,76337.74,0.0,0.99126,1e-05,1.24173]
[1776782395419,80.87,76341.21,0.0,0.99128,1e-05,1.23953]
[1776782396377,80.87,76341.21,0.0,0.99128,1e-05,1.23953]
[1776782396451,80.87,76341.21,0.0,0.99128,1e-05,1.23953]
[1776782396646,80.87,76341.21,0.0,0.99128,1e-05,1.23953]
[1776782396694,80.87,76341.21,0.0,0.99128,1e-05,1.23953]
[1776782396790,80.87,76337.85,0.0,0.99126,1e-05,1.24197]
[1776782397428,80.87,76341.49,0.0,0.99128,1e-05,1.23965]
[1776782401457,80.88,76330.35,0.0,0.99121,1e-05,1.24786]
[1776782402464,80.88,76338.27,0.0,0.99126,1e-05,1.24261]
[1776782403471,80.88,76355.9,0.0,0.99135,1e-05,1.23082]
[1776782404480,80.89,76364.09,0.0,0.9914,1e-05,1.22548]
[1776782405487,80.89,76380.33,0.0,0.99149,1e-05,1.21479]
[1776782406494,80.89,76389.64,0.0,0.99153,1e-05,1.20879]
[1776782407502,80.89,76383.96,0.0,0.9915,1e-05,1.21278]
[1776782408510,80.9,76375.6,0.0,0.99145,1e-05,1.21857]
[1776782409516,80.9,76372.95,0.0,0.99144,1e-05,1.22054]
[1776782410523,80.9,76375.81,0.0,0.99145,1e-05,1.21881]
[1776782411530,80.9,76379.0,0.0,0.99147,1e-05,1.21688]
[1776782412544,80.9,76383.3,0.0,0.99149,1e-05,1.2142]
[1776782413547,80.91,76377.06,0.0,0.99145,1e-05,1.21857]
[1776782414554,80.91,76371.99,0.0,0.99143,1e-05,1.22216]
[1776782415569,80.91,76360.47,0.0,0.99136,1e-05,1.23009]
[1776782416573,80.91,76350.77,0.0,0.99131,1e-05,1.23682]
[1776782417580,80.92,76345.04,0.0,0.99127,1e-05,1.24086]
[1776782419594,80.92,76341.16,0.0,0.99125,1e-05,1.24381]
[1776782420601,80.92,76331.66,0.0,0.99119,1e-05,1.25044]
[1776782421607,80.92,76330.46,0.0,0.99119,1e-05,1.25139]
[1776782423622,80.93,76327.75,0.0,0.99117,1e-05,1.25352]
[1776782424629,80.93,76330.83,0.0,0.99118,1e-05,1.25154]
[1776782427650,80.93,76327.96,0.0,0.99116,1e-05,1.25391]
[1776782429665,80.94,76323.21,0.0,0.99114,1e-05,1.25743]
[1776782430636,80.94,76323.21,0.0,0.99114,1e-05,1.25743]
[1776782430699,80.94,76323.21,0.0,0.99114,1e-05,1.25743]
[1776782430736,80.94,76322.07,0.0,0.99113,1e-05,1.25833]
[1776782431862,80.94,76322.07,0.0,0.99113,1e-05,1.25833]
[1776782431939,80.94,76322.07,0.0,0.99113,1e-05,1.25833]
[1776782433693,80.94,76316.81,0.0,0.99111,1e-05,1.26067]
[1776782434679,80.94,76316.81,0.0,0.99111,1e-05,1.26067]
[1776782434708,80.94,76346.86,0.0,0.99128,1e-05,1.24015]
[1776782435716,80.94,76364.4,0.0,0.99137,1e-05,1.22845]
[1776782436723,80.95,76364.83,0.0,0.99137,1e-05,1.22856]
[1776782438027,80.95,76364.83,0.0,0.99137,1e-05,1.22856]
[1776782438093,80.95,76385.02,0.0,0.99148,1e-05,1.2152]
[1776782439102,80.95,76385.02,0.0,0.99148,1e-05,1.2152]
[1776782439204,80.95,76385.02,0.0,0.99148,1e-05,1.2152]
[1776782439215,80.95,76405.62,0.0,0.99159,1e-05,1.20176]
[1776782439744,80.96,76405.86,0.0,0.99159,1e-05,1.20186]
[1776782441900,80.96,76406.21,0.0,0.99159,1e-05,1.20185]
[1776782442765,80.96,76400.26,0.0,0.99155,1e-05,1.20623]
[1776782444779,80.97,76404.37,0.0,0.99157,1e-05,1.20393]
[1776782447781,80.97,76402.36,0.0,0.99156,1e-05,1.20569]
[1776782447802,80.98,76419.37,0.0,0.99165,1e-05,1.19469]
[1776782448810,80.98,76425.56,0.0,0.99168,1e-05,1.19086]
[1776782449815,80.98,76431.16,0.0,0.99171,1e-05,1.18743]
[1776782451331,80.98,76431.16,0.0,0.99171,1e-05,1.18743]
[1776782450822,80.99,76424.26,0.0,0.99167,1e-05,1.19219]
[1776782452837,80.99,76425.87,0.0,0.99167,1e-05,1.1916]
[1776782453844,80.99,76417.38,0.0,0.99163,1e-05,1.19742]
[1776782454851,81.0,76399.94,0.0,0.99153,1e-05,1.20917]
[1776782455858,81.0,76397.62,0.0,0.99152,1e-05,1.21092]
[1776782457872,81.0,76400.67,0.0,0.99153,1e-05,1.2093]
[1776782458879,81.01,76406.74,0.0,0.99156,1e-05,1.20548]
[1776782460898,81.01,76399.39,0.0,0.99152,1e-05,1.21078]
[1776782461518,81.01,76399.39,0.0,0.99152,1e-05,1.21078]
[1776782461936,81.01,76432.93,0.0,0.9917,1e-05,1.18888]
[1776782462932,81.02,76443.25,0.0,0.99175,1e-05,1.18241]
[1776782463956,81.02,76451.32,0.0,0.99179,1e-05,1.17746]
[1776782465015,81.02,76451.32,0.0,0.99179,1e-05,1.17746]
[1776782465055,81.02,76483.97,0.0,0.99196,1e-05,1.15673]
[1776782465956,81.03,76473.97,0.0,0.9919,1e-05,1.16346]
[1776782466963,81.03,76465.1,0.0,0.99185,1e-05,1.16945]
[1776782467970,81.04,76456.11,0.0,0.99181,1e-05,1.17554]
[1776782469069,81.04,76456.11,0.0,0.99181,1e-05,1.17554]
[1776782469151,81.04,76446.36,0.0,0.99175,1e-05,1.18213]
[1776782469993,81.04,76483.49,0.0,0.99194,1e-05,1.15843]
[1776782471001,81.05,76484.24,0.0,0.99195,1e-05,1.15827]
[1776782472014,81.05,76480.83,0.0,0.99193,1e-05,1.16075]
[1776782472994,81.05,76480.83,0.0,0.99193,1e-05,1.16075]
[1776782473017,81.05,76466.36,0.0,0.99185,1e-05,1.17034]
[1776782474024,81.06,76454.85,0.0,0.99179,1e-05,1.17806]
[1776782475032,81.06,76448.17,0.0,0.99175,1e-05,1.18266]
[1776782478049,81.07,76446.57,0.0,0.99174,1e-05,1.1842]
[1776782478129,81.07,76455.9,0.0,0.99178,1e-05,1.17838]
[1776782479072,81.07,76485.76,0.0,0.99194,1e-05,1.15942]
[1776782480080,81.08,76485.44,0.0,0.99193,1e-05,1.15994]
[1776782481093,81.08,76505.23,0.0,0.99203,1e-05,1.14762]
[1776782482100,81.08,76505.23,0.0,0.99203,1e-05,1.14762]
[1776782482169,81.08,76527.48,0.0,0.99214,1e-05,1.13392]
[1776782483103,81.09,76524.29,0.0,0.99212,1e-05,1.13629]
[1776782484109,81.09,76520.62,0.0,0.9921,1e-05,1.13893]
[1776782485119,81.1,76524.93,0.0,0.99212,1e-05,1.13654]
[1776782485936,81.1,76524.93,0.0,0.99212,1e-05,1.13654]
[1776782486132,81.1,76519.08,0.0,0.99209,1e-05,1.14055]
[1776782487132,81.1,76503.25,0.0,0.99201,1e-05,1.1509]
[1776782488140,81.11,76503.05,0.0,0.992,1e-05,1.15133]
[1776782489148,81.11,76523.42,0.0,0.9921,1e-05,1.13874]
[1776782489985,81.11,76523.42,0.0,0.9921,1e-05,1.13874]
[1776782490163,81.12,76534.57,0.0,0.99216,1e-05,1.13206]
[1776782491170,81.12,76532.94,0.0,0.99216,1e-05,1.13191]
[1776782492177,81.12,76527.97,0.0,0.99213,1e-05,1.13536]
[1776782494191,81.13,76518.49,0.0,0.99208,1e-05,1.142]
[1776782495199,81.14,76515.86,0.0,0.99206,1e-05,1.14399]
[1776782496216,81.14,76546.8,0.0,0.99221,1e-05,1.12488]
[1776782496725,81.14,76546.8,0.0,0.99221,1e-05,1.12488]
[1776782497237,81.15,76573.4,0.0,0.99234,0.0,1.10872]
[1776782498240,81.15,76588.31,0.0,0.99242,0.0,1.09991]
[1776782499246,81.15,76590.74,0.0,0.99242,0.0,1.09883]
[1776782500179,81.15,76590.74,0.0,0.99242,0.0,1.09883]
[1776782500253,81.16,76600.24,0.0,0.99247,0.0,1.09345]
[1776782502075,81.21,76600.31,0.0,0.99243,0.0,1.09758]
[1776782502273,81.26,76582.78,0.0,0.99232,0.0,1.11222]
[1776782504297,81.36,76593.44,0.0,0.99231,0.0,1.11303]
[1776782505304,81.36,76599.58,0.0,0.99234,0.0,1.10961]
[1776782506139,81.36,76599.58,0.0,0.99234,0.0,1.10961]
[1776782506311,81.37,76598.67,0.0,0.99233,0.0,1.11053]
[1776782508329,81.42,76589.35,0.0,0.99226,0.0,1.12029]
[1776782510343,81.43,76584.71,0.0,0.99223,0.0,1.12387]
[1776782511350,81.47,76566.29,0.0,0.99211,1e-05,1.13881]
[1776782512357,81.52,76559.96,0.0,0.99205,1e-05,1.14648]
[1776782513369,81.52,76549.36,0.0,0.99199,1e-05,1.15317]
[1776782514371,81.56,76535.32,0.0,0.99189,1e-05,1.16543]
[1776782515383,81.56,76523.66,0.0,0.99183,1e-05,1.17289]
[1776782516389,81.56,76518.02,0.0,0.9918,1e-05,1.17705]
[1776782517397,81.59,76508.54,0.0,0.99173,1e-05,1.18566]
[1776782518403,81.6,76504.41,0.0,0.99171,1e-05,1.18857]
[1776782519410,81.6,76498.26,0.0,0.99167,1e-05,1.1928]
[1776782520418,81.6,76481.94,0.0,0.99158,1e-05,1.20346]
[1776782521425,81.61,76476.49,0.0,0.99155,1e-05,1.20747]
[1776782522432,81.61,76469.08,0.0,0.99151,1e-05,1.21254]
[1776782523439,81.61,76456.97,0.0,0.99144,1e-05,1.22075]
[1776782524460,81.61,76447.68,0.0,0.99139,1e-05,1.2271]
[1776782525458,81.61,76444.25,0.0,0.99137,1e-05,1.22955]
[1776782526464,81.62,76436.63,0.0,0.99133,1e-05,1.2348]
[1776782528478,81.62,76445.4,0.0,0.99137,1e-05,1.22924]
[1776782529485,81.62,76459.91,0.0,0.99145,1e-05,1.21974]
[1776782530493,81.62,76460.39,0.0,0.99145,1e-05,1.2196]
[1776782532506,81.63,76457.54,0.0,0.99143,1e-05,1.22185]
[1776782534920,81.63,76456.24,0.0,0.99143,1e-05,1.22288]
[1776782534946,81.63,76474.82,0.0,0.99153,1e-05,1.21076]
[1776782535527,81.63,76490.38,0.0,0.99161,1e-05,1.20074]
[1776782536534,81.64,76490.34,0.0,0.99161,1e-05,1.20098]
[1776782538972,81.64,76491.51,0.0,0.99161,1e-05,1.20042]
[1776782539031,81.64,76496.24,0.0,0.99163,1e-05,1.19754]
[1776782539555,81.65,76498.96,0.0,0.99165,1e-05,1.19598]
[1776782541569,81.65,76495.72,0.0,0.99163,1e-05,1.19853]
[1776782542576,81.65,76491.06,0.0,0.9916,1e-05,1.20179]
[1776782543583,81.66,76478.69,0.0,0.99153,1e-05,1.21012]
[1776782544591,81.66,76464.09,0.0,0.99145,1e-05,1.21995]
[1776782545598,81.66,76462.14,0.0,0.99144,1e-05,1.22142]
[1776782550633,81.67,76463.41,0.0,0.99144,1e-05,1.22145]
[1776782555668,81.68,76464.46,0.0,0.99145,1e-05,1.22002]
[1776782558690,81.69,76459.31,0.0,0.99142,1e-05,1.22397]
[1776782563725,81.7,76456.37,0.0,0.99139,1e-05,1.22676]
[1776782564968,81.7,76456.37,0.0,0.99139,1e-05,1.22676]
[1776782565196,81.7,76456.37,0.0,0.99139,1e-05,1.22676]
[1776782565297,81.7,76452.85,0.0,0.99137,1e-05,1.22927]
[1776782567876,81.7,76455.32,0.0,0.99138,1e-05,1.22794]
[1776782567939,81.7,76455.32,0.0,0.99138,1e-05,1.22794]
[1776782574173,81.71,76455.48,0.0,0.99138,1e-05,1.22878]
[1776782574187,81.71,76455.48,0.0,0.99138,1e-05,1.22878]
[1776782574204,81.72,76452.76,0.0,0.99136,1e-05,1.23075]
[1776782574917,81.72,76452.76,0.0,0.99136,1e-05,1.23075]
[1776782574946,81.72,76452.76,0.0,0.99136,1e-05,1.23075]
[1776782578835,81.73,76455.87,0.0,0.99137,1e-05,1.22944]
[1776782582886,81.73,76452.36,0.0,0.99135,1e-05,1.2324]
[1776782585445,81.73,76452.16,0.0,0.99135,1e-05,1.23268]
[1776782585545,81.74,76454.89,0.0,0.99136,1e-05,1.23116]
[1776782585703,81.74,76454.89,0.0,0.99136,1e-05,1.23116]
[1776782586518,81.74,76454.89,0.0,0.99136,1e-05,1.23116]
[1776782586687,81.74,76457.12,0.0,0.99137,1e-05,1.22967]
[1776782589915,81.75,76466.86,0.0,0.99142,1e-05,1.22381]
[1776782590921,81.75,76475.28,0.0,0.99146,1e-05,1.21839]
[1776782591929,81.75,76487.99,0.0,0.99153,1e-05,1.21019]
[1776782592936,81.75,76494.42,0.0,0.99156,1e-05,1.20615]
[1776782595230,81.75,76495.66,0.0,0.99157,1e-05,1.20554]
[1776782596964,81.76,76506.85,0.0,0.99162,1e-05,1.19882]
[1776782597971,81.76,76513.97,0.0,0.99166,1e-05,1.19439]
[1776782599984,81.77,76517.17,0.0,0.99167,1e-05,1.19274]
[1776782600991,81.77,76521.49,0.0,0.99169,1e-05,1.19016]
[1776782603005,81.78,76516.33,0.0,0.99166,1e-05,1.19395]
[1776782604016,81.78,76502.72,0.0,0.99159,1e-05,1.20304]
[1776782605021,81.78,76499.33,0.0,0.99157,1e-05,1.20546]
[1776782606028,81.79,76496.27,0.0,0.99155,1e-05,1.20766]
[1776782608042,81.79,76491.02,0.0,0.99152,1e-05,1.21149]
[1776782609049,81.79,76493.73,0.0,0.99153,1e-05,1.20989]
[1776782610945,81.79,76494.4,0.0,0.99153,1e-05,1.20964]
[1776782611212,81.79,76494.4,0.0,0.99153,1e-05,1.20964]
[1776782611255,81.8,76493.03,0.0,0.99154,1e-05,1.20912]
[1776782614084,81.8,76488.46,0.0,0.99151,1e-05,1.21269]
[1776782615768,81.81,76486.18,0.0,0.99149,1e-05,1.21438]
[1776782618620,81.81,76485.15,0.0,0.99148,1e-05,1.21559]
[1776782619119,81.81,76489.07,0.0,0.9915,1e-05,1.21319]
[1776782619836,81.81,76489.07,0.0,0.9915,1e-05,1.21319]
[1776782620127,81.82,76497.45,0.0,0.99155,1e-05,1.20814]
[1776782621135,81.83,76501.42,0.0,0.99156,1e-05,1.20601]
[1776782623242,81.83,76500.05,0.0,0.99155,1e-05,1.20739]
[1776782623434,81.83,76500.05,0.0,0.99155,1e-05,1.20739]
[1776782624156,81.84,76505.07,0.0,0.99158,1e-05,1.20449]
[1776782625383,81.84,76509.44,0.0,0.9916,1e-05,1.20183]
[1776782628185,81.85,76502.28,0.0,0.99155,1e-05,1.20712]
[1776782629192,81.85,76499.7,0.0,0.99154,1e-05,1.20901]
[1776782629977,81.85,76499.7,0.0,0.99154,1e-05,1.20901]
[1776782630205,81.85,76499.7,0.0,0.99154,1e-05,1.20901]
[1776782630260,81.85,76499.99,0.0,0.99154,1e-05,1.20901]
[1776782632213,81.86,76493.13,0.0,0.9915,1e-05,1.21389]
[1776782633474,81.86,76493.13,0.0,0.9915,1e-05,1.21389]
[1776782633703,81.86,76490.95,0.0,0.99148,1e-05,1.21569]
[1776782634226,81.86,76487.23,0.0,0.99146,1e-05,1.21814]
[1776782635234,81.86,76482.65,0.0,0.99144,1e-05,1.22135]
[1776782639261,81.87,76478.25,0.0,0.99141,1e-05,1.22494]
[1776782640086,81.87,76478.25,0.0,0.99141,1e-05,1.22494]
[1776782640572,81.87,76478.25,0.0,0.99141,1e-05,1.22494]
[1776782640573,81.87,76477.59,0.0,0.9914,1e-05,1.2257]
[1776782642290,81.88,76483.12,0.0,0.99143,1e-05,1.2222]
[1776782642641,81.88,76483.12,0.0,0.99143,1e-05,1.2222]
[1776782643297,81.88,76496.7,0.0,0.9915,1e-05,1.21341]
[1776782644303,81.88,76497.3,0.0,0.9915,1e-05,1.2132]
[1776782648159,81.89,76495.92,0.0,0.99149,1e-05,1.21465]
[1776782648215,81.89,76495.92,0.0,0.99149,1e-05,1.21465]
[1776782648331,81.89,76494.15,0.0,0.99148,1e-05,1.216]
[1776782648712,81.89,76494.15,0.0,0.99148,1e-05,1.216]
[1776782648951,81.89,76494.15,0.0,0.99148,1e-05,1.216]
[1776782651353,81.9,76498.21,0.0,0.9915,1e-05,1.21386]
[1776782651907,81.9,76498.21,0.0,0.9915,1e-05,1.21386]
[1776782651948,81.9,76498.21,0.0,0.9915,1e-05,1.21386]
[1776782652360,81.9,76501.19,0.0,0.99151,1e-05,1.21208]
[1776782653370,81.9,76512.97,0.0,0.99158,1e-05,1.20455]
[1776782654374,81.9,76517.27,0.0,0.9916,1e-05,1.20192]
[1776782655400,81.9,76517.27,0.0,0.9916,1e-05,1.20192]
[1776782655446,81.9,76517.27,0.0,0.9916,1e-05,1.20192]
[1776782655500,81.9,76517.09,0.0,0.99159,1e-05,1.20224]
[1776782658402,81.91,76512.77,0.0,0.99157,1e-05,1.20567]
[1776782659409,81.91,76510.16,0.0,0.99155,1e-05,1.20758]
[1776782660194,81.91,76510.16,0.0,0.99155,1e-05,1.20758]
[1776782660437,81.91,76510.16,0.0,0.99155,1e-05,1.20758]
[1776782660536,81.92,76509.1,0.0,0.99154,1e-05,1.20866]
[1776782661828,81.92,76511.46,0.0,0.99156,1e-05,1.20712]
[1776782661939,81.92,76511.46,0.0,0.99156,1e-05,1.20712]
[1776782663968,81.92,76508.58,0.0,0.99154,1e-05,1.20939]
[1776782667465,81.93,76512.05,0.0,0.99155,1e-05,1.20787]
[1776782668957,81.94,76512.5,0.0,0.99155,1e-05,1.20777]
[1776782669195,81.94,76512.5,0.0,0.99155,1e-05,1.20777]
[1776782669479,81.94,76511.82,0.0,0.99154,1e-05,1.2084]
[1776782669997,81.94,76511.82,0.0,0.99154,1e-05,1.2084]
[1776782670191,81.94,76511.82,0.0,0.99154,1e-05,1.2084]
[1776782671492,81.94,76504.27,0.0,0.99151,1e-05,1.21214]
[1776782672499,81.94,76497.93,0.0,0.99148,1e-05,1.2165]
[1776782672864,81.94,76497.93,0.0,0.99148,1e-05,1.2165]
[1776782672939,81.94,76497.93,0.0,0.99148,1e-05,1.2165]
[1776782673507,81.95,76495.67,0.0,0.99146,1e-05,1.21817]
[1776782674514,81.95,76489.51,0.0,0.99143,1e-05,1.22242]
[1776782676744,81.95,76487.9,0.0,0.99142,1e-05,1.22382]
[1776782676938,81.95,76487.9,0.0,0.99142,1e-05,1.22382]
[1776782680556,81.96,76492.26,0.0,0.99143,1e-05,1.22175]
[1776782680929,81.96,76492.26,0.0,0.99143,1e-05,1.22175]
[1776782680939,81.96,76492.26,0.0,0.99143,1e-05,1.22175]
[1776782681564,81.97,76495.79,0.0,0.99145,1e-05,1.21958]
[1776782682571,81.97,76500.15,0.0,0.99147,1e-05,1.21688]
[1776782682841,81.97,76500.15,0.0,0.99147,1e-05,1.21688]
[1776782682937,81.97,76500.15,0.0,0.99147,1e-05,1.21688]
[1776782685591,81.97,76493.82,0.0,0.99144,1e-05,1.22159]
[1776782686599,81.98,76491.12,0.0,0.99142,1e-05,1.22354]
[1776782687148,81.98,76491.12,0.0,0.99142,1e-05,1.22354]
[1776782687688,81.98,76489.53,0.0,0.99141,1e-05,1.22475]
[1776782687939,81.98,76489.53,0.0,0.99141,1e-05,1.22475]
[1776782688358,81.98,76489.53,0.0,0.99141,1e-05,1.22475]
[1776782688437,81.98,76489.53,0.0,0.99141,1e-05,1.22475]
[1776782688613,81.98,76489.77,0.0,0.99141,1e-05,1.22476]
[1776782693647,81.99,76489.31,0.0,0.9914,1e-05,1.22587]
[1776782695024,81.99,76488.77,0.0,0.9914,1e-05,1.22638]
[1776782695194,81.99,76488.77,0.0,0.9914,1e-05,1.22638]
[1776782695661,81.99,76491.4,0.0,0.99141,1e-05,1.2248]
[1776782696879,81.99,76491.4,0.0,0.99141,1e-05,1.2248]
[1776782696935,81.99,76491.4,0.0,0.99141,1e-05,1.2248]
[1776782697036,82.0,76498.06,0.0,0.99144,1e-05,1.22056]
[1776782698415,82.0,76498.06,0.0,0.99144,1e-05,1.22056]
[1776782698439,82.0,76498.06,0.0,0.99144,1e-05,1.22056]
[1776782698501,82.0,76496.26,0.0,0.99143,1e-05,1.22192]
[1776782699860,82.0,76495.03,0.0,0.99143,1e-05,1.22289]
[1776782699939,82.0,76495.03,0.0,0.99143,1e-05,1.22289]
[1776782700041,82.0,76490.59,0.0,0.9914,1e-05,1.226]
[1776782700697,82.0,76485.41,0.0,0.99137,1e-05,1.22959]
[1776782702166,82.0,76485.41,0.0,0.99137,1e-05,1.22959]
[1776782702193,82.0,76485.41,0.0,0.99137,1e-05,1.22959]
[1776782702627,82.0,76485.41,0.0,0.99137,1e-05,1.22959]
[1776782702267,82.0,76495.49,0.0,0.99142,1e-05,1.22307]
[1776782702715,82.0,76495.49,0.0,0.99142,1e-05,1.22307]
[1776782702729,82.01,76499.84,0.0,0.99145,1e-05,1.22036]
[1776782707306,82.01,76498.96,0.0,0.99144,1e-05,1.22144]
[1776782707453,82.01,76498.96,0.0,0.99144,1e-05,1.22144]
[1776782707554,82.01,76497.28,0.0,0.99143,1e-05,1.22272]
[1776782707746,82.02,76491.2,0.0,0.99139,1e-05,1.22691]
[1776782708724,82.02,76491.2,0.0,0.99139,1e-05,1.22691]
[1776782708936,82.02,76491.2,0.0,0.99139,1e-05,1.22691]
[1776782708972,82.02,76483.07,0.0,0.99135,1e-05,1.23246]
[1776782709760,82.02,76477.58,0.0,0.99132,1e-05,1.23627]
[1776782711216,82.02,76477.58,0.0,0.99132,1e-05,1.23627]
[1776782711435,82.02,76477.58,0.0,0.99132,1e-05,1.23627]
[1776782713275,82.02,76479.8,0.0,0.99133,1e-05,1.23507]
[1776782713437,82.02,76479.8,0.0,0.99133,1e-05,1.23507]
[1776782713535,82.03,76484.99,0.0,0.99135,1e-05,1.23176]
[1776782713844,82.03,76484.99,0.0,0.99135,1e-05,1.23176]
[1776782713942,82.03,76484.99,0.0,0.99135,1e-05,1.23176]
[1776782715803,82.03,76475.27,0.0,0.9913,1e-05,1.23867]
[1776782716810,82.03,76471.93,0.0,0.99128,1e-05,1.24104]
[1776782718564,82.03,76455.78,0.0,0.99119,1e-05,1.25202]
[1776782718828,82.04,76449.99,0.0,0.99115,1e-05,1.25604]
[1776782719835,82.04,76439.01,0.0,0.99109,1e-05,1.26359]
[1776782720842,82.04,76439.79,0.0,0.9911,1e-05,1.26315]
[1776782723502,82.04,76443.0,0.0,0.99111,1e-05,1.26116]
[1776782723868,82.04,76454.1,0.0,0.99117,1e-05,1.25375]
[1776782725041,82.04,76454.1,0.0,0.99117,1e-05,1.25375]
[1776782725194,82.04,76454.1,0.0,0.99117,1e-05,1.25375]
[1776782725242,82.04,76451.49,0.0,0.99116,1e-05,1.25562]
[1776782725882,82.04,76447.58,0.0,0.99113,1e-05,1.25837]
[1776782727717,82.05,76446.34,0.0,0.99113,1e-05,1.25931]
[1776782727902,82.05,76481.21,0.0,0.99132,1e-05,1.23598]
[1776782728910,82.05,76489.03,0.0,0.99136,1e-05,1.23092]
[1776782731317,82.05,76488.02,0.0,0.99135,1e-05,1.23174]
[1776782731363,82.05,76489.62,0.0,0.99137,1e-05,1.2292]
[1776782732939,82.06,76485.87,0.0,0.99135,1e-05,1.23199]
[1776782733945,82.06,76478.72,0.0,0.99131,1e-05,1.2369]
[1776782734953,82.06,76466.34,0.0,0.99124,1e-05,1.24533]
[1776782735960,82.06,76466.79,0.0,0.99124,1e-05,1.24515]
[1776782739988,82.07,76470.73,0.0,0.99126,1e-05,1.24301]
[1776782740995,82.07,76475.25,0.0,0.99128,1e-05,1.24011]
[1776782742002,82.07,76478.43,0.0,0.9913,1e-05,1.23812]
[1776782743009,82.07,76486.69,0.0,0.99134,1e-05,1.23276]
[1776782744017,82.07,76489.17,0.0,0.99136,1e-05,1.23125]
[1776782745024,82.07,76482.92,0.0,0.99132,1e-05,1.23556]
[1776782746333,82.07,76482.92,0.0,0.99132,1e-05,1.23556]
[1776782746437,82.07,76482.92,0.0,0.99132,1e-05,1.23556]
[1776782746537,82.08,76481.11,0.0,0.99131,1e-05,1.23691]
[1776782747943,82.08,76481.22,0.0,0.99131,1e-05,1.23698]
[1776782748194,82.08,76481.22,0.0,0.99131,1e-05,1.23698]
[1776782748246,82.08,76485.22,0.0,0.99133,1e-05,1.23445]
[1776782750739,82.08,76486.63,0.0,0.99133,1e-05,1.23381]
[1776782750936,82.08,76486.63,0.0,0.99133,1e-05,1.23381]
[1776782751284,82.08,76490.34,0.0,0.99135,1e-05,1.23148]
[1776782751973,82.08,76490.34,0.0,0.99135,1e-05,1.23148]
[1776782752214,82.08,76490.34,0.0,0.99135,1e-05,1.23148]
[1776782752253,82.09,76492.93,0.0,0.99137,1e-05,1.22991]
[1776782753080,82.09,76490.56,0.0,0.99135,1e-05,1.23164]
[1776782754444,82.09,76490.56,0.0,0.99135,1e-05,1.23164]
[1776782754700,82.09,76490.56,0.0,0.99135,1e-05,1.23164]
[1776782757108,82.1,76483.65,0.0,0.99131,1e-05,1.23683]
[1776782760128,82.1,76480.44,0.0,0.99129,1e-05,1.2394]
[1776782760793,82.1,76480.44,0.0,0.99129,1e-05,1.2394]
[1776782760856,82.1,76480.44,0.0,0.99129,1e-05,1.2394]
[1776782761136,82.1,76474.23,0.0,0.99125,1e-05,1.24369]
[1776782762143,82.1,76470.08,0.0,0.99123,1e-05,1.2466]
[1776782762909,82.1,76470.08,0.0,0.99123,1e-05,1.2466]
[1776782762942,82.1,76470.08,0.0,0.99123,1e-05,1.2466]
[1776782766459,82.11,76470.09,0.0,0.99123,1e-05,1.24696]
[1776782766699,82.11,76470.09,0.0,0.99123,1e-05,1.24696]
[1776782766735,82.11,76473.51,0.0,0.99125,1e-05,1.24479]
[1776782766970,82.11,76473.51,0.0,0.99125,1e-05,1.24479]
[1776782767202,82.11,76473.51,0.0,0.99125,1e-05,1.24479]
[1776782768244,82.11,76467.67,0.0,0.99121,1e-05,1.24897]
[1776782770258,82.12,76464.22,0.0,0.99119,1e-05,1.25153]
[1776782771265,82.12,76461.08,0.0,0.99117,1e-05,1.25376]
[1776782772311,82.12,76461.08,0.0,0.99117,1e-05,1.25376]
[1776782772441,82.12,76461.08,0.0,0.99117,1e-05,1.25376]
[1776782772522,82.12,76459.52,0.0,0.99116,1e-05,1.25492]
[1776782773255,82.12,76459.52,0.0,0.99116,1e-05,1.25492]
[1776782773439,82.12,76459.52,0.0,0.99116,1e-05,1.25492]
[1776782773714,82.12,76459.52,0.0,0.99116,1e-05,1.25492]
[1776782774286,82.12,76453.59,0.0,0.99113,1e-05,1.25915]
[1776782775293,82.12,76438.44,0.0,0.99104,1e-05,1.26953]
[1776782776300,82.12,76432.01,0.0,0.991,1e-05,1.274]
[1776782779321,82.13,76427.98,0.0,0.99098,1e-05,1.27698]
[1776782780951,82.13,76428.62,0.0,0.99098,1e-05,1.27662]
[1776782781335,82.13,76425.31,0.0,0.99096,1e-05,1.27895]
[1776782782342,82.13,76421.78,0.0,0.99094,1e-05,1.28144]
[1776782782945,82.13,76421.78,0.0,0.99094,1e-05,1.28144]
[1776782783349,82.13,76418.99,0.0,0.99093,1e-05,1.28342]
[1776782784356,82.13,76421.47,0.0,0.99094,1e-05,1.28177]
[1776782786370,82.13,76414.95,0.0,0.9909,1e-05,1.28638]
[1776782787377,82.13,76418.55,0.0,0.99092,1e-05,1.28396]
[1776782788384,82.13,76422.58,0.0,0.99095,1e-05,1.28125]
[1776782789226,82.13,76422.58,0.0,0.99095,1e-05,1.28125]
[1776782789436,82.13,76422.58,0.0,0.99095,1e-05,1.28125]
[1776782789537,82.13,76418.75,0.0,0.99092,1e-05,1.28394]
[1776782790398,82.13,76415.46,0.0,0.9909,1e-05,1.28626]
[1776782792045,82.13,76414.74,0.0,0.99091,1e-05,1.28514]
[1776782792188,82.13,76414.74,0.0,0.99091,1e-05,1.28514]
[1776782792477,82.13,76414.74,0.0,0.99091,1e-05,1.28514]
[1776782792498,82.14,76412.34,0.0,0.9909,1e-05,1.28684]
[1776782793419,82.14,76398.92,0.0,0.99082,1e-05,1.29617]
[1776782794426,82.14,76394.63,0.0,0.99079,1e-05,1.29918]
[1776782796440,82.14,76388.73,0.0,0.99076,1e-05,1.30333]
[1776782799461,82.14,76385.05,0.0,0.99074,1e-05,1.30596]
[1776782799953,82.14,76385.05,0.0,0.99074,1e-05,1.30596]
[1776782800196,82.14,76385.05,0.0,0.99074,1e-05,1.30596]
[1776782800468,82.14,76378.15,0.0,0.9907,1e-05,1.31079]
[1776782801477,82.14,76359.94,0.0,0.99059,1e-05,1.32359]
[1776782802601,82.14,76359.94,0.0,0.99059,1e-05,1.32359]
[1776782802634,82.14,76351.57,0.0,0.99054,1e-05,1.32949]
[1776782803491,82.14,76332.58,0.0,0.99043,1e-05,1.34296]
[1776782804498,82.14,76325.76,0.0,0.99039,1e-05,1.34778]
[1776782805505,82.14,76320.68,0.0,0.99036,1e-05,1.35136]
[1776782808527,82.13,76309.84,0.0,0.9903,1e-05,1.35896]
[1776782809533,82.13,76293.02,0.0,0.99019,1e-05,1.37106]
[1776782810540,82.13,76290.06,0.0,0.99018,1e-05,1.37313]
[1776782811547,82.13,76294.74,0.0,0.99021,1e-05,1.36962]
[1776782812554,82.13,76299.25,0.0,0.99023,1e-05,1.36625]
[1776782813496,82.13,76299.25,0.0,0.99023,1e-05,1.36625]
[1776782813561,82.13,76296.91,0.0,0.99022,1e-05,1.36784]
[1776782814568,82.13,76299.22,0.0,0.99024,1e-05,1.36607]
[1776782815575,82.13,76309.23,0.0,0.9903,1e-05,1.35874]
[1776782816582,82.12,76330.32,0.0,0.99042,1e-05,1.34351]
[1776782816978,82.12,76330.32,0.0,0.99042,1e-05,1.34351]
[1776782817602,82.12,76342.42,0.0,0.9905,1e-05,1.33481]
[1776782818609,82.12,76344.96,0.0,0.99051,1e-05,1.33296]
[1776782819616,82.12,76345.8,0.0,0.99052,1e-05,1.33233]
[1776782820623,82.12,76342.53,0.0,0.9905,1e-05,1.33462]
[1776782821630,82.12,76333.1,0.0,0.99044,1e-05,1.3413]
[1776782822637,82.12,76336.17,0.0,0.99046,1e-05,1.33907]
[1776782823644,82.12,76336.84,0.0,0.99047,1e-05,1.33855]
[1776782824651,82.12,76333.1,0.0,0.99044,1e-05,1.34117]
[1776782825658,82.12,76326.67,0.0,0.99041,1e-05,1.34573]
[1776782827672,82.12,76329.71,0.0,0.99043,1e-05,1.34345]
[1776782829686,82.12,76333.5,0.0,0.99045,1e-05,1.34064]
[1776782832707,82.12,76331.03,0.0,0.99044,1e-05,1.34227]
[1776782833714,82.12,76337.62,0.0,0.99047,1e-05,1.33752]
[1776782835728,82.11,76330.02,0.0,0.99043,1e-05,1.34286]
[1776782836738,82.11,76320.41,0.0,0.99037,1e-05,1.3497]
[1776782837742,82.11,76316.83,0.0,0.99035,1e-05,1.35222]
[1776782838749,82.11,76314.87,0.0,0.99034,1e-05,1.3535]
[1776782839757,82.11,76308.71,0.0,0.9903,1e-05,1.35787]
[1776782840764,82.11,76305.17,0.0,0.99028,1e-05,1.36035]
[1776782842778,82.11,76302.39,0.0,0.99027,1e-05,1.36219]
[1776782843785,82.11,76299.09,0.0,0.99025,1e-05,1.3645]
[1776782845799,82.11,76303.21,0.0,0.99028,1e-05,1.36134]
[1776782848820,82.1,76312.78,0.0,0.99034,1e-05,1.35421]
[1776782849827,82.1,76319.98,0.0,0.99038,1e-05,1.34897]
[1776782850834,82.1,76322.91,0.0,0.9904,1e-05,1.34681]
[1776782851841,82.1,76319.42,0.0,0.99039,1e-05,1.34753]
[1776782852848,82.1,76312.93,0.0,0.99035,1e-05,1.35213]
[1776782853855,82.1,76309.79,0.0,0.99033,1e-05,1.35432]
[1776782854862,82.1,76303.35,0.0,0.99029,1e-05,1.35889]
[1776782855869,82.1,76299.35,0.0,0.99027,1e-05,1.36171]
[1776782857403,82.1,76299.35,0.0,0.99027,1e-05,1.36171]
[1776782857442,82.1,76299.35,0.0,0.99027,1e-05,1.36171]
[1776782857527,82.1,76298.65,0.0,0.99027,1e-05,1.36213]
[1776782857866,82.1,76298.65,0.0,0.99027,1e-05,1.36213]
[1776782857941,82.1,76298.65,0.0,0.99027,1e-05,1.36213]
[1776782859897,82.09,76296.51,0.0,0.99026,1e-05,1.36344]
[1776782860904,82.09,76292.23,0.0,0.99023,1e-05,1.36645]
[1776782863807,82.09,76291.37,0.0,0.99023,1e-05,1.36699]
[1776782862918,82.09,76289.23,0.0,0.99021,1e-05,1.36845]
[1776782863939,82.09,76289.23,0.0,0.99021,1e-05,1.36845]
[1776782864342,82.09,76289.23,0.0,0.99021,1e-05,1.36845]
[1776782864438,82.09,76289.23,0.0,0.99021,1e-05,1.36845]
[1776782864535,82.09,76291.84,0.0,0.99023,1e-05,1.36646]
[1776782865939,82.09,76289.37,0.0,0.99022,1e-05,1.36807]
[1776782867544,82.09,76289.37,0.0,0.99022,1e-05,1.36807]
[1776782867594,82.09,76290.72,0.0,0.99023,1e-05,1.367]
[1776782867954,82.09,76297.61,0.0,0.99027,1e-05,1.36192]
[1776782868961,82.09,76305.85,0.0,0.99032,1e-05,1.3559]
[1776782871158,82.09,76304.74,0.0,0.99031,1e-05,1.35663]
[1776782871188,82.08,76305.47,0.0,0.99032,1e-05,1.35603]
[1776782871984,82.08,76294.73,0.0,0.99025,1e-05,1.36372]
[1776782872991,82.08,76299.62,0.0,0.99028,1e-05,1.3601]
[1776782873997,82.08,76305.68,0.0,0.99032,1e-05,1.35565]
[1776782875007,82.08,76308.79,0.0,0.99034,1e-05,1.35334]
[1776782876014,82.08,76305.56,0.0,0.99032,1e-05,1.3556]
[1776782877020,82.08,76302.91,0.0,0.9903,1e-05,1.35745]
[1776782878027,82.08,76299.18,0.0,0.99028,1e-05,1.36006]
[1776782879043,82.08,76299.18,0.0,0.99028,1e-05,1.36006]
[1776782879198,82.08,76299.18,0.0,0.99028,1e-05,1.36006]
[1776782879536,82.08,76295.72,0.0,0.99026,1e-05,1.36249]
[1776782882640,82.08,76294.73,0.0,0.99026,1e-05,1.36304]
[1776782882690,82.08,76294.73,0.0,0.99026,1e-05,1.36304]
[1776782882738,82.07,76292.57,0.0,0.99025,1e-05,1.36451]
[1776782883065,82.07,76290.12,0.0,0.99023,1e-05,1.3662]
[1776782884073,82.07,76292.11,0.0,0.99024,1e-05,1.36467]
[1776782886088,82.07,76288.64,0.0,0.99022,1e-05,1.36701]
[1776782887463,82.07,76288.64,0.0,0.99022,1e-05,1.36701]
[1776782887689,82.07,76288.64,0.0,0.99022,1e-05,1.36701]
[1776782887751,82.07,76286.6,0.0,0.99021,1e-05,1.3684]
[1776782889746,82.07,76286.27,0.0,0.99021,1e-05,1.36854]
[1776782889809,82.07,76270.46,0.0,0.99012,1e-05,1.37997]
[1776782890116,82.07,76253.72,0.0,0.99001,1e-05,1.39214]
[1776782891123,82.06,76249.87,0.0,0.98999,1e-05,1.39484]
[1776782892130,82.06,76257.15,0.0,0.99004,1e-05,1.38934]
[1776782893838,82.06,76257.15,0.0,0.99004,1e-05,1.38934]
[1776782893898,82.06,76266.14,0.0,0.99009,1e-05,1.3825]
[1776782894144,82.06,76262.6,0.0,0.99007,1e-05,1.38509]
[1776782895151,82.06,76256.74,0.0,0.99004,1e-05,1.38927]
[1776782896158,82.06,76250.14,0.0,0.99,1e-05,1.394]
[1776782897170,82.06,76244.34,0.0,0.98996,1e-05,1.39814]
[1776782898175,82.05,76240.02,0.0,0.98994,1e-05,1.40119]
[1776782899181,82.05,76234.38,0.0,0.9899,1e-05,1.40522]
[1776782900192,82.05,76229.96,0.0,0.98988,1e-05,1.40834]
[1776782901199,82.05,76222.24,0.0,0.98983,1e-05,1.41392]
[1776782903213,82.05,76225.46,0.0,0.98985,1e-05,1.41117]
[1776782906234,82.04,76232.78,0.0,0.9899,1e-05,1.40521]
[1776782907241,82.04,76234.83,0.0,0.98992,1e-05,1.40352]
[1776782908248,82.04,76238.67,0.0,0.98994,1e-05,1.40052]
[1776782909255,82.03,76244.12,0.0,0.98998,1e-05,1.39633]
[1776782911269,82.03,76242.84,0.0,0.98998,1e-05,1.39521]
[1776782912277,82.03,76236.19,0.0,0.98994,1e-05,1.39998]
[1776782913284,82.03,76229.51,0.0,0.9899,1e-05,1.40479]
[1776782914291,82.03,76222.2,0.0,0.98986,1e-05,1.41006]
[1776782918326,82.02,76229.51,0.0,0.98991,1e-05,1.40395]
[1776782920077,82.02,76228.66,0.0,0.98991,1e-05,1.40442]
[1776782920639,82.02,76228.66,0.0,0.98991,1e-05,1.40442]
[1776782920740,82.01,76228.93,0.0,0.98991,1e-05,1.40406]
[1776782922465,82.01,76229.64,0.0,0.98991,1e-05,1.40338]
[1776782922493,82.01,76227.46,0.0,0.9899,1e-05,1.40484]
[1776782923366,82.01,76220.41,0.0,0.98986,1e-05,1.40993]
[1776782924374,82.01,76215.64,0.0,0.98983,1e-05,1.41332]
[1776782925285,82.01,76215.64,0.0,0.98983,1e-05,1.41332]
[1776782925460,82.01,76215.64,0.0,0.98983,1e-05,1.41332]
[1776782926741,82.01,76214.73,0.0,0.98983,1e-05,1.41382]
[1776782926940,82.01,76214.73,0.0,0.98983,1e-05,1.41382]
[1776782926946,82.0,76215.49,0.0,0.98983,1e-05,1.4129]
[1776782927397,82.0,76211.71,0.0,0.98981,1e-05,1.41573]
[1776782929411,82.0,76215.42,0.0,0.98984,1e-05,1.4126]
[1776782930421,82.0,76227.9,0.0,0.98992,1e-05,1.40313]
[1776782931394,82.0,76227.9,0.0,0.98992,1e-05,1.40313]
[1776782931443,82.0,76227.9,0.0,0.98992,1e-05,1.40313]
[1776782931496,81.99,76233.21,0.0,0.98995,1e-05,1.39904]
[1776782932433,81.99,76235.77,0.0,0.98997,1e-05,1.397]
[1776782933441,81.99,76230.09,0.0,0.98993,1e-05,1.40106]
[1776782934037,81.99,76230.09,0.0,0.98993,1e-05,1.40106]
[1776782934202,81.99,76230.09,0.0,0.98993,1e-05,1.40106]
[1776782934622,81.99,76230.09,0.0,0.98993,1e-05,1.40106]
[1776782934695,81.99,76230.09,0.0,0.98993,1e-05,1.40106]
[1776782934723,81.99,76227.7,0.0,0.98992,1e-05,1.40268]
[1776782937945,81.99,76228.46,0.0,0.98993,1e-05,1.40181]
[1776782937469,81.98,76234.13,0.0,0.98996,1e-05,1.39746]
[1776782938197,81.98,76234.13,0.0,0.98996,1e-05,1.39746]
[1776782938476,81.98,76238.3,0.0,0.98999,1e-05,1.39423]
[1776782939483,81.98,76231.19,0.0,0.98995,1e-05,1.39935]
[1776782941497,81.98,76243.3,0.0,0.99003,1e-05,1.39011]
[1776782942504,81.98,76248.32,0.0,0.99006,1e-05,1.38629]
[1776782943040,81.98,76248.32,0.0,0.99006,1e-05,1.38629]
[1776782943198,81.98,76248.32,0.0,0.99006,1e-05,1.38629]
[1776782944517,81.97,76244.31,0.0,0.99004,1e-05,1.38899]
[1776782945525,81.97,76242.15,0.0,0.99002,1e-05,1.39045]
[1776782949512,81.97,76243.28,0.0,0.99003,1e-05,1.38922]
[1776782949701,81.97,76243.28,0.0,0.99003,1e-05,1.38922]
[1776782950207,81.97,76244.11,0.0,0.99004,1e-05,1.38848]
[1776782950560,81.96,76243.57,0.0,0.99004,1e-05,1.38875]
[1776782952218,81.96,76244.29,0.0,0.99004,1e-05,1.38809]
[1776782952574,81.96,76237.87,0.0,0.99,1e-05,1.3927]
[1776782953581,81.96,76229.81,0.0,0.98995,1e-05,1.39852]
[1776782955797,81.96,76234.4,0.0,0.98999,1e-05,1.39483]
[1776782958208,81.95,76236.29,0.0,0.99,1e-05,1.39316]
[1776782958446,81.95,76236.29,0.0,0.99,1e-05,1.39316]
[1776782960469,81.95,76234.49,0.0,0.98999,1e-05,1.39422]
[1776782960699,81.95,76234.49,0.0,0.98999,1e-05,1.39422]
[1776782960792,81.95,76236.36,0.0,0.99,1e-05,1.3927]
[1776782961432,81.95,76236.36,0.0,0.99,1e-05,1.3927]
[1776782961695,81.95,76236.36,0.0,0.99,1e-05,1.3927]
[1776782962646,81.95,76245.19,0.0,0.99006,1e-05,1.38593]
[1776782964752,81.95,76246.39,0.0,0.99007,1e-05,1.38492]
[1776782964878,81.95,76246.39,0.0,0.99007,1e-05,1.38492]
[1776782964897,81.94,76246.78,0.0,0.99007,1e-05,1.38452]
[1776782965114,81.94,76246.78,0.0,0.99007,1e-05,1.38452]
[1776782965667,81.94,76238.63,0.0,0.99002,1e-05,1.3904]
[1776782966674,81.94,76235.23,0.0,0.99,1e-05,1.39277]
[1776782968688,81.94,76221.14,0.0,0.98992,1e-05,1.40293]
[1776782969863,81.94,76221.14,0.0,0.98992,1e-05,1.40293]
[1776782969941,81.94,76221.14,0.0,0.98992,1e-05,1.40293]
[1776782969983,81.93,76217.53,0.0,0.9899,1e-05,1.4053]
[1776782971306,81.93,76216.36,0.0,0.98989,1e-05,1.40617]
[1776782971438,81.93,76216.36,0.0,0.98989,1e-05,1.40617]
[1776782971709,81.93,76216.7,0.0,0.98991,1e-05,1.40398]
[1776782974196,81.93,76217.52,0.0,0.98991,1e-05,1.40306]
[1776782979765,81.92,76216.97,0.0,0.98992,1e-05,1.40254]
[1776782982195,81.91,76218.21,0.0,0.98993,1e-05,1.40116]
[1776782983793,81.91,76224.13,0.0,0.98997,1e-05,1.39662]
[1776782984356,81.91,76224.13,0.0,0.98997,1e-05,1.39662]
[1776782984802,81.91,76232.2,0.0,0.99002,1e-05,1.39051]
[1776782985194,81.91,76232.2,0.0,0.99002,1e-05,1.39051]
[1776782985809,81.91,76238.09,0.0,0.99006,1e-05,1.38603]
[1776782986992,81.91,76238.09,0.0,0.99006,1e-05,1.38603]
[1776782987187,81.91,76239.31,0.0,0.99007,1e-05,1.38501]
[1776782987823,81.91,76240.57,0.0,0.99007,1e-05,1.38396]
[1776782988201,81.91,76240.57,0.0,0.99007,1e-05,1.38396]
[1776782988830,81.91,76243.9,0.0,0.9901,1e-05,1.38139]
[1776782990843,81.9,76250.15,0.0,0.99014,1e-05,1.37658]
[1776782991851,81.9,76257.96,0.0,0.99018,1e-05,1.37077]
[1776782993865,81.9,76248.97,0.0,0.99013,1e-05,1.37714]
[1776782994871,81.9,76245.76,0.0,0.99011,1e-05,1.3794]
[1776782995510,81.9,76245.76,0.0,0.99011,1e-05,1.3794]
[1776782995693,81.9,76245.76,0.0,0.99011,1e-05,1.3794]
[1776782995723,81.9,76245.76,0.0,0.99011,1e-05,1.3794]
[1776782995935,81.9,76245.76,0.0,0.99011,1e-05,1.3794]
[1776782995879,81.9,76246.75,0.0,0.99012,1e-05,1.37857]
[1776782996886,81.9,76249.59,0.0,0.99014,1e-05,1.37638]
[1776782997893,81.89,76245.98,0.0,0.99012,1e-05,1.37891]
[1776782998129,81.89,76245.98,0.0,0.99012,1e-05,1.37891]
[1776782998493,81.89,76245.98,0.0,0.99012,1e-05,1.37891]
[1776782998533,81.89,76245.98,0.0,0.99012,1e-05,1.37891]
[1776782998688,81.89,76245.98,0.0,0.99012,1e-05,1.37891]
[1776782998900,81.89,76244.18,0.0,0.99011,1e-05,1.38013]
[1776783001921,81.89,76228.01,0.0,0.99001,1e-05,1.3917]
[1776783002928,81.89,76223.5,0.0,0.98998,1e-05,1.39492]
[1776783003935,81.89,76225.15,0.0,0.98999,1e-05,1.39343]
[1776783005382,81.89,76227.6,0.0,0.99001,1e-05,1.39162]
[1776783005439,81.89,76227.6,0.0,0.99001,1e-05,1.39162]
[1776783005471,81.89,76227.6,0.0,0.99001,1e-05,1.39162]
[1776783005693,81.89,76227.6,0.0,0.99001,1e-05,1.39162]
[1776783005949,81.88,76224.34,0.0,0.98999,1e-05,1.39389]
[1776783008839,81.88,76223.25,0.0,0.98999,1e-05,1.3943]
[1776783008845,81.88,76223.25,0.0,0.98999,1e-05,1.3943]
[1776783008942,81.88,76223.25,0.0,0.98999,1e-05,1.3943]
[1776783008970,81.88,76221.4,0.0,0.98998,1e-05,1.39553]
[1776783010984,81.87,76217.82,0.0,0.98996,1e-05,1.39791]
[1776783012998,81.87,76221.4,0.0,0.98998,1e-05,1.39497]
[1776783016019,81.87,76226.57,0.0,0.99002,1e-05,1.39075]
[1776783016889,81.87,76226.57,0.0,0.99002,1e-05,1.39075]
[1776783016940,81.87,76226.57,0.0,0.99002,1e-05,1.39075]
[1776783017027,81.87,76233.49,0.0,0.99006,1e-05,1.38552]
[1776783017335,81.87,76233.49,0.0,0.99006,1e-05,1.38552]
[1776783017477,81.87,76233.49,0.0,0.99006,1e-05,1.38552]
[1776783018034,81.86,76237.96,0.0,0.99009,1e-05,1.38211]
[1776783019041,81.86,76242.47,0.0,0.99012,1e-05,1.37869]
[1776783020884,81.86,76244.22,0.0,0.99013,1e-05,1.3773]
[1776783020940,81.86,76244.22,0.0,0.99013,1e-05,1.3773]
[1776783020971,81.86,76244.22,0.0,0.99013,1e-05,1.3772]
[1776783021056,81.86,76241.28,0.0,0.99011,1e-05,1.37936]
[1776783022863,81.86,76241.28,0.0,0.99011,1e-05,1.37936]
[1776783022942,81.86,76241.28,0.0,0.99011,1e-05,1.37936]
[1776783022962,81.86,76236.23,0.0,0.99008,1e-05,1.38284]
[1776783023070,81.86,76232.18,0.0,0.99006,1e-05,1.38582]
[1776783024982,81.86,76232.18,0.0,0.99006,1e-05,1.38582]
[1776783025017,81.86,76231.48,0.0,0.99006,1e-05,1.3861]
[1776783025196,81.86,76231.48,0.0,0.99006,1e-05,1.3861]
[1776783025367,81.86,76231.48,0.0,0.99006,1e-05,1.3861]
[1776783025439,81.86,76231.48,0.0,0.99006,1e-05,1.3861]
[1776783025448,81.86,76234.55,0.0,0.99007,1e-05,1.38384]
[1776783027279,81.85,76236.92,0.0,0.99009,1e-05,1.38198]
[1776783027362,81.85,76236.92,0.0,0.99009,1e-05,1.38198]
[1776783027437,81.85,76236.92,0.0,0.99009,1e-05,1.38198]
[1776783027483,81.85,76235.66,0.0,0.99008,1e-05,1.3828]
[1776783028105,81.85,76233.05,0.0,0.99007,1e-05,1.3846]
[1776783030119,81.85,76227.81,0.0,0.99004,1e-05,1.38823]
[1776783031561,81.85,76227.81,0.0,0.99004,1e-05,1.38823]
[1776783031690,81.85,76227.81,0.0,0.99004,1e-05,1.38823]
[1776783031704,81.85,76227.81,0.0,0.99004,1e-05,1.38823]
[1776783031936,81.85,76227.81,0.0,0.99004,1e-05,1.38823]
[1776783031992,81.85,76223.5,0.0,0.99002,1e-05,1.38939]
[1776783033140,81.84,76219.71,0.0,0.99,1e-05,1.39206]
[1776783034499,81.84,76219.71,0.0,0.99,1e-05,1.39206]
[1776783034544,81.84,76219.71,0.0,0.99,1e-05,1.39206]
[1776783034693,81.84,76219.71,0.0,0.99,1e-05,1.39206]
[1776783034793,81.84,76216.87,0.0,0.98999,1e-05,1.39403]
[1776783040284,81.84,76216.46,0.0,0.98999,1e-05,1.39366]
[1776783044217,81.83,76219.4,0.0,0.99001,1e-05,1.39081]
[1776783046087,81.83,76219.53,0.0,0.99001,1e-05,1.39058]
[1776783046142,81.83,76219.53,0.0,0.99001,1e-05,1.39058]
[1776783046202,81.83,76219.53,0.0,0.99001,1e-05,1.39058]
[1776783046231,81.83,76224.39,0.0,0.99005,1e-05,1.38687]
[1776783048403,81.82,76225.04,0.0,0.99005,1e-05,1.38626]
[1776783048439,81.82,76225.04,0.0,0.99005,1e-05,1.38626]
[1776783048464,81.82,76225.04,0.0,0.99005,1e-05,1.38626]
[1776783048692,81.82,76225.04,0.0,0.99005,1e-05,1.38626]
[1776783048794,81.82,76226.77,0.0,0.99006,1e-05,1.38487]
[1776783050259,81.82,76222.18,0.0,0.99004,1e-05,1.388]
[1776783052866,81.82,76223.71,0.0,0.99005,1e-05,1.38675]
[1776783052869,81.82,76223.71,0.0,0.99005,1e-05,1.38675]
[1776783052948,81.82,76223.71,0.0,0.99005,1e-05,1.38675]
[1776783053021,81.82,76218.01,0.0,0.99001,1e-05,1.39083]
[1776783053289,81.82,76214.53,0.0,0.98999,1e-05,1.39327]
[1776783054287,81.81,76218.57,0.0,0.99002,1e-05,1.39015]
[1776783055294,81.81,76221.24,0.0,0.99004,1e-05,1.38805]
[1776783057217,81.81,76221.47,0.0,0.99004,1e-05,1.38775]
[1776783057360,81.81,76221.47,0.0,0.99004,1e-05,1.38775]
[1776783057435,81.81,76221.47,0.0,0.99004,1e-05,1.38775]
[1776783057455,81.81,76225.52,0.0,0.99006,1e-05,1.38464]
[1776783059999,81.81,76226.07,0.0,0.99007,1e-05,1.38412]
[1776783061850,81.81,76225.99,0.0,0.99007,1e-05,1.38394]
[1776783061899,81.81,76225.99,0.0,0.99007,1e-05,1.38394]
[1776783061942,81.81,76225.99,0.0,0.99007,1e-05,1.38394]
[1776783061948,81.8,76222.5,0.0,0.99005,1e-05,1.38639]
[1776783062343,81.8,76217.52,0.0,0.99002,1e-05,1.38995]
[1776783066259,81.8,76215.78,0.0,0.99001,1e-05,1.39084]
[1776783066316,81.8,76215.78,0.0,0.99001,1e-05,1.39084]
[1776783066442,81.8,76215.78,0.0,0.99001,1e-05,1.39084]
[1776783066521,81.8,76217.01,0.0,0.99002,1e-05,1.3898]
[1776783068712,81.8,76217.05,0.0,0.99002,1e-05,1.38965]
[1776783068943,81.8,76217.05,0.0,0.99002,1e-05,1.38965]
[1776783069026,81.79,76223.55,0.0,0.99006,1e-05,1.38472]
[1776783069403,81.79,76233.36,0.0,0.99012,1e-05,1.3774]
[1776783071043,81.79,76233.36,0.0,0.99012,1e-05,1.3774]
[1776783070410,81.79,76240.71,0.0,0.99017,1e-05,1.37191]
[1776783071151,81.79,76240.71,0.0,0.99017,1e-05,1.37191]
[1776783071203,81.79,76240.71,0.0,0.99017,1e-05,1.37191]
[1776783071417,81.79,76240.97,0.0,0.99017,1e-05,1.37163]
[1776783075067,81.79,76239.65,0.0,0.99017,1e-05,1.3724]
[1776783075198,81.79,76241.42,0.0,0.99018,1e-05,1.37101]
[1776783076641,81.79,76241.75,0.0,0.99018,1e-05,1.37068]
[1776783076690,81.79,76241.75,0.0,0.99018,1e-05,1.37068]
[1776783076743,81.79,76239.91,0.0,0.99017,1e-05,1.37193]
[1776783077461,81.78,76235.2,0.0,0.99014,1e-05,1.37529]
[1776783078386,81.78,76235.2,0.0,0.99014,1e-05,1.37529]
[1776783078439,81.78,76235.2,0.0,0.99014,1e-05,1.37529]
[1776783079475,81.78,76221.55,0.0,0.99006,1e-05,1.38511]
[1776783080482,81.78,76213.96,0.0,0.99001,1e-05,1.3906]
[1776783081617,81.78,76210.85,0.0,0.98999,1e-05,1.39277]
[1776783082496,81.78,76202.51,0.0,0.98994,1e-05,1.39882]
[1776783084195,81.78,76201.22,0.0,0.98994,1e-05,1.39964]
[1776783084888,81.78,76201.22,0.0,0.98994,1e-05,1.39964]
[1776783084939,81.78,76201.22,0.0,0.98994,1e-05,1.39964]
[1776783085048,81.78,76201.22,0.0,0.98994,1e-05,1.39964]
[1776783085094,81.77,76200.25,0.0,0.98993,1e-05,1.40007]
[1776783085192,81.77,76200.25,0.0,0.98993,1e-05,1.40007]
[1776783086524,81.77,76205.79,0.0,0.98997,1e-05,1.39582]
[1776783091559,81.76,76197.28,0.0,0.98993,1e-05,1.39967]
[1776783093573,81.76,76200.1,0.0,0.98995,1e-05,1.39729]
[1776783094903,81.76,76200.1,0.0,0.98995,1e-05,1.39729]
[1776783094938,81.76,76200.1,0.0,0.98995,1e-05,1.39729]
[1776783094960,81.76,76200.1,0.0,0.98995,1e-05,1.39729]
[1776783095004,81.76,76197.18,0.0,0.98994,1e-05,1.39932]
[1776783095191,81.76,76197.18,0.0,0.98994,1e-05,1.39932]
[1776783095726,81.76,76197.18,0.0,0.98994,1e-05,1.39932]
[1776783097784,81.76,76199.28,0.0,0.98995,1e-05,1.39747]
[1776783097939,81.76,76199.28,0.0,0.98995,1e-05,1.39747]
[1776783097950,81.76,76195.52,0.0,0.98993,1e-05,1.40012]
[1776783098658,81.76,76195.52,0.0,0.98993,1e-05,1.40012]
[1776783098693,81.76,76195.52,0.0,0.98993,1e-05,1.40012]
[1776783101628,81.75,76189.09,0.0,0.98989,1e-05,1.40433]
[1776783102391,81.75,76189.09,0.0,0.98989,1e-05,1.40433]
[1776783102445,81.75,76189.09,0.0,0.98989,1e-05,1.40433]
[1776783102478,81.75,76189.09,0.0,0.98989,1e-05,1.40433]
[1776783102687,81.75,76189.09,0.0,0.98989,1e-05,1.40433]
[1776783102787,81.75,76189.5,0.0,0.9899,1e-05,1.40387]
[1776783104650,81.74,76175.17,0.0,0.98981,1e-05,1.41428]
[1776783105657,81.74,76170.25,0.0,0.98978,1e-05,1.4178]
[1776783106664,81.74,76174.89,0.0,0.98981,1e-05,1.41414]
[1776783107790,81.74,76174.89,0.0,0.98981,1e-05,1.41414]
[1776783109685,81.73,76177.46,0.0,0.98983,1e-05,1.4117]
[1776783112140,81.73,76179.66,0.0,0.98985,1e-05,1.40989]
[1776783112194,81.73,76179.7,0.0,0.98985,1e-05,1.40969]
[1776783112343,81.73,76179.7,0.0,0.98985,1e-05,1.40969]
[1776783112438,81.73,76179.7,0.0,0.98985,1e-05,1.40969]
[1776783112706,81.73,76185.43,0.0,0.98989,1e-05,1.40525]
[1776783113713,81.73,76190.56,0.0,0.98992,1e-05,1.40127]
[1776783114803,81.73,76190.56,0.0,0.98992,1e-05,1.40127]
[1776783114854,81.73,76190.56,0.0,0.98992,1e-05,1.40127]
[1776783114967,81.73,76190.56,0.0,0.98992,1e-05,1.40127]
[1776783115004,81.73,76187.76,0.0,0.9899,1e-05,1.40321]
[1776783115727,81.72,76191.36,0.0,0.98993,1e-05,1.40038]
[1776783116734,81.72,76194.3,0.0,0.98995,1e-05,1.39805]
[1776783119602,81.72,76194.82,0.0,0.98995,1e-05,1.39739]
[1776783119700,81.72,76194.82,0.0,0.98995,1e-05,1.39739]
[1776783119716,81.72,76194.82,0.0,0.98995,1e-05,1.39739]
[1776783119938,81.72,76194.82,0.0,0.98995,1e-05,1.39739]
[1776783119997,81.72,76192.91,0.0,0.98994,1e-05,1.39867]
[1776783121769,81.71,76190.25,0.0,0.98993,1e-05,1.40037]
[1776783122622,81.71,76190.25,0.0,0.98993,1e-05,1.40037]
[1776783122692,81.71,76190.25,0.0,0.98993,1e-05,1.40037]
[1776783122722,81.71,76190.25,0.0,0.98993,1e-05,1.40037]
[1776783122940,81.71,76190.25,0.0,0.98993,1e-05,1.40037]
[1776783123042,81.71,76186.14,0.0,0.9899,1e-05,1.40329]
[1776783123783,81.71,76181.72,0.0,0.98988,1e-05,1.40644]
[1776783126805,81.71,76177.62,0.0,0.98985,1e-05,1.40905]
[1776783127535,81.71,76177.62,0.0,0.98985,1e-05,1.40905]
[1776783127599,81.71,76177.62,0.0,0.98985,1e-05,1.40905]
[1776783127693,81.71,76177.62,0.0,0.98985,1e-05,1.40905]
[1776783127812,81.7,76177.37,0.0,0.98985,1e-05,1.40908]
[1776783129141,81.7,76172.62,0.0,0.98983,1e-05,1.41231]
[1776783129826,81.7,76170.4,0.0,0.98981,1e-05,1.41398]
[1776783132847,81.7,76176.52,0.0,0.98985,1e-05,1.40889]
[1776783133242,81.7,76176.52,0.0,0.98985,1e-05,1.40889]
[1776783133334,81.7,76176.52,0.0,0.98985,1e-05,1.40889]
[1776783133443,81.7,76176.52,0.0,0.98985,1e-05,1.40889]
[1776783133857,81.69,76179.25,0.0,0.98987,1e-05,1.40669]
[1776783134860,81.69,76183.67,0.0,0.9899,1e-05,1.40324]
[1776783135868,81.69,76188.0,0.0,0.98993,1e-05,1.39986]
[1776783136876,81.69,76195.91,0.0,0.98998,1e-05,1.39384]
[1776783137881,81.69,76200.79,0.0,0.99001,1e-05,1.3901]
[1776783140307,81.68,76198.89,0.0,0.99,1e-05,1.39126]
[1776783140436,81.68,76198.89,0.0,0.99,1e-05,1.39126]
[1776783140655,81.68,76198.89,0.0,0.99,1e-05,1.39126]
[1776783140694,81.68,76198.89,0.0,0.99,1e-05,1.39126]
[1776783140907,81.68,76201.1,0.0,0.99002,1e-05,1.3895]
[1776783142921,81.68,76197.6,0.0,0.99,1e-05,1.39185]
[1776783143253,81.68,76197.6,0.0,0.99,1e-05,1.39185]
[1776783143436,81.68,76197.6,0.0,0.99,1e-05,1.39185]
[1776783144371,81.68,76195.69,0.0,0.98999,1e-05,1.39314]
[1776783144436,81.68,76195.69,0.0,0.98999,1e-05,1.39314]
[1776783144935,81.68,76198.1,0.0,0.99,1e-05,1.39123]
[1776783146949,81.67,76200.35,0.0,0.99002,1e-05,1.38931]
[1776783148978,81.67,76201.42,0.0,0.99003,1e-05,1.38839]
[1776783149137,81.67,76201.42,0.0,0.99003,1e-05,1.38839]
[1776783149029,81.67,76209.75,0.0,0.99008,1e-05,1.38212]
[1776783149973,81.67,76213.51,0.0,0.9901,1e-05,1.37923]
[1776783151664,81.67,76212.33,0.0,0.9901,1e-05,1.37999]
[1776783151699,81.67,76212.33,0.0,0.9901,1e-05,1.37999]
[1776783152270,81.67,76212.66,0.0,0.99011,1e-05,1.37789]
[1776783152435,81.67,76212.66,0.0,0.99011,1e-05,1.37789]
[1776783152993,81.67,76213.34,0.0,0.99012,1e-05,1.37728]
[1776783154001,81.67,76210.19,0.0,0.9901,1e-05,1.37949]
[1776783154559,81.67,76210.19,0.0,0.9901,1e-05,1.37949]
[1776783154693,81.67,76210.19,0.0,0.9901,1e-05,1.37949]
[1776783156798,81.66,76208.55,0.0,0.99009,1e-05,1.38049]
[1776783156937,81.66,76208.55,0.0,0.99009,1e-05,1.38049]
[1776783157024,81.66,76205.28,0.0,0.99007,1e-05,1.38279]
[1776783158141,81.66,76205.28,0.0,0.99007,1e-05,1.38279]
[1776783158186,81.66,76208.28,0.0,0.99009,1e-05,1.38036]
[1776783159038,81.66,76214.03,0.0,0.99013,1e-05,1.37613]
[1776783160199,81.66,76214.03,0.0,0.99013,1e-05,1.37613]
[1776783160444,81.66,76214.81,0.0,0.99013,1e-05,1.37545]
[1776783161053,81.66,76210.14,0.0,0.99011,1e-05,1.37878]
[1776783162060,81.66,76206.78,0.0,0.99009,1e-05,1.38116]
[1776783162900,81.66,76206.78,0.0,0.99009,1e-05,1.38116]
[1776783162934,81.66,76206.78,0.0,0.99009,1e-05,1.38116]
[1776783163187,81.66,76206.78,0.0,0.99009,1e-05,1.38116]
[1776783163067,81.66,76213.35,0.0,0.99013,1e-05,1.37622]
[1776783163436,81.66,76213.35,0.0,0.99013,1e-05,1.37622]
[1776783164074,81.65,76218.03,0.0,0.99016,1e-05,1.37267]
[1776783166098,81.65,76218.67,0.0,0.99016,1e-05,1.3721]
[1776783166197,81.65,76221.69,0.0,0.99018,1e-05,1.3697]
[1776783167095,81.65,76224.25,0.0,0.9902,1e-05,1.36783]
[1776783168102,81.65,76228.24,0.0,0.99022,1e-05,1.36483]
[1776783169109,81.65,76232.25,0.0,0.99025,1e-05,1.36182]
[1776783170117,81.65,76229.3,0.0,0.99023,1e-05,1.36389]
[1776783170447,81.65,76229.3,0.0,0.99023,1e-05,1.36389]
[1776783170690,81.65,76229.3,0.0,0.99023,1e-05,1.36389]
[1776783171123,81.65,76223.59,0.0,0.9902,1e-05,1.36798]
[1776783172130,81.65,76218.91,0.0,0.99017,1e-05,1.37124]
[1776783174209,81.64,76218.5,0.0,0.99017,1e-05,1.37144]
[1776783174144,81.64,76215.74,0.0,0.99015,1e-05,1.37337]
[1776783174437,81.64,76215.74,0.0,0.99015,1e-05,1.37337]
[1776783177165,81.64,76211.85,0.0,0.99013,1e-05,1.37593]
[1776783180186,81.64,76209.98,0.0,0.99012,1e-05,1.37699]
[1776783181193,81.63,76213.52,0.0,0.99014,1e-05,1.37428]
[1776783181303,81.63,76213.52,0.0,0.99014,1e-05,1.37428]
[1776783181436,81.63,76213.52,0.0,0.99014,1e-05,1.37428]
[1776783182200,81.63,76216.03,0.0,0.99016,1e-05,1.37234]
[1776783183208,81.63,76219.16,0.0,0.99018,1e-05,1.36995]
[1776783184216,81.63,76226.92,0.0,0.99023,1e-05,1.36418]
[1776783185317,81.63,76250.33,0.0,0.99037,1e-05,1.3472]
[1776783186283,81.63,76271.13,0.0,0.9905,1e-05,1.33218]
[1776783188157,81.63,76282.29,0.0,0.99056,1e-05,1.32414]
[1776783190218,81.63,76276.92,0.0,0.99053,1e-05,1.32794]
[1776783190431,81.63,76276.92,0.0,0.99053,1e-05,1.32794]
[1776783190545,81.63,76274.7,0.0,0.99052,1e-05,1.32952]
[1776783192210,81.63,76274.7,0.0,0.99052,1e-05,1.32952]
[1776783194212,81.63,76272.75,0.0,0.99051,1e-05,1.33088]
[1776783193281,81.63,76265.93,0.0,0.99047,1e-05,1.33574]
[1776783194288,81.63,76261.35,0.0,0.99044,1e-05,1.33899]
[1776783195777,81.63,76261.35,0.0,0.99044,1e-05,1.33899]
[1776783195935,81.63,76261.35,0.0,0.99044,1e-05,1.33899]
[1776783196302,81.63,76257.27,0.0,0.99041,1e-05,1.34186]
[1776783197309,81.63,76260.7,0.0,0.99044,1e-05,1.33935]
[1776783198316,81.63,76265.42,0.0,0.99046,1e-05,1.33593]
[1776783199322,81.63,76267.2,0.0,0.99048,1e-05,1.33463]
[1776783202190,81.63,76267.16,0.0,0.99048,1e-05,1.33463]
[1776783202343,81.63,76265.15,0.0,0.99046,1e-05,1.33602]
[1776783204358,81.63,76261.25,0.0,0.99044,1e-05,1.33876]
[1776783206620,81.62,76260.49,0.0,0.99044,1e-05,1.33927]
[1776783206688,81.62,76260.49,0.0,0.99044,1e-05,1.33927]
[1776783208386,81.62,76267.39,0.0,0.99048,1e-05,1.33421]
[1776783209524,81.62,76267.39,0.0,0.99048,1e-05,1.33421]
[1776783210400,81.62,76262.82,0.0,0.99045,1e-05,1.33743]
[1776783211407,81.62,76259.81,0.0,0.99045,1e-05,1.33784]
[1776783214206,81.62,76258.39,0.0,0.99044,1e-05,1.33882]
[1776783214430,81.62,76261.65,0.0,0.99046,1e-05,1.33641]
[1776783218190,81.62,76260.25,0.0,0.99045,1e-05,1.33734]
[1776783220037,81.62,76260.97,0.0,0.99045,1e-05,1.33676]
[1776783220187,81.62,76260.97,0.0,0.99045,1e-05,1.33676]
[1776783220469,81.62,76258.29,0.0,0.99044,1e-05,1.33861]
[1776783223491,81.62,76270.97,0.0,0.99052,1e-05,1.32942]
[1776783225194,81.62,76279.11,0.0,0.99056,1e-05,1.32359]
[1776783226191,81.62,76279.11,0.0,0.99056,1e-05,1.32359]
[1776783226228,81.62,76275.69,0.0,0.99054,1e-05,1.32601]
[1776783226512,81.62,76271.5,0.0,0.99052,1e-05,1.32899]
[1776783228191,81.62,76271.5,0.0,0.99052,1e-05,1.32899]
[1776783227519,81.62,76268.59,0.0,0.9905,1e-05,1.33105]
[1776783228525,81.62,76271.02,0.0,0.99052,1e-05,1.32929]
[1776783230332,81.62,76270.56,0.0,0.99051,1e-05,1.3296]
[1776783230435,81.62,76270.56,0.0,0.99051,1e-05,1.3296]
[1776783234567,81.62,76275.35,0.0,0.99054,1e-05,1.32608]
[1776783235575,81.61,76282.73,0.0,0.99059,1e-05,1.32081]
[1776783236947,81.61,76280.38,0.0,0.99057,1e-05,1.32248]
[1776783237589,81.61,76276.22,0.0,0.99055,1e-05,1.32543]
[1776783238596,81.61,76280.07,0.0,0.99057,1e-05,1.32267]
[1776783242095,81.61,76276.01,0.0,0.99055,1e-05,1.32553]
[1776783242623,81.61,76267.27,0.0,0.9905,1e-05,1.33175]
[1776783243631,81.61,76264.83,0.0,0.99048,1e-05,1.33347]
[1776783244836,81.61,76264.83,0.0,0.99048,1e-05,1.33347]
[1776783244894,81.61,76266.31,0.0,0.99049,1e-05,1.33238]
[1776783246659,81.61,76262.83,0.0,0.99047,1e-05,1.33482]
[1776783248054,81.61,76262.83,0.0,0.99047,1e-05,1.33482]
[1776783248190,81.61,76262.83,0.0,0.99047,1e-05,1.33482]
[1776783248284,81.61,76246.32,0.0,0.99037,1e-05,1.34661]
[1776783248670,81.61,76243.35,0.0,0.99035,1e-05,1.34875]
[1776783249677,81.61,76233.91,0.0,0.9903,1e-05,1.35553]
[1776783250684,81.61,76222.03,0.0,0.99023,1e-05,1.3641]
[1776783251691,81.61,76214.72,0.0,0.99018,1e-05,1.36936]
[1776783252938,81.61,76214.72,0.0,0.99018,1e-05,1.36936]
[1776783256727,81.6,76211.9,0.0,0.99017,1e-05,1.37096]
[1776783257734,81.6,76205.54,0.0,0.99013,1e-05,1.37552]
[1776783258741,81.6,76203.12,0.0,0.99011,1e-05,1.3772]
[1776783260517,81.6,76203.13,0.0,0.99012,1e-05,1.37708]
[1776783261762,81.6,76206.49,0.0,0.99014,1e-05,1.37439]
[1776783262442,81.6,76206.49,0.0,0.99014,1e-05,1.37439]
[1776783262692,81.6,76206.49,0.0,0.99014,1e-05,1.37439]
[1776783262769,81.6,76208.67,0.0,0.99015,1e-05,1.37269]
[1776783265146,81.6,76207.29,0.0,0.99014,1e-05,1.3736]
[1776783265790,81.59,76211.13,0.0,0.99017,1e-05,1.37058]
[1776783266797,81.59,76213.38,0.0,0.99019,1e-05,1.36883]
[1776783267326,81.59,76213.38,0.0,0.99019,1e-05,1.36883]
[1776783267438,81.59,76213.38,0.0,0.99019,1e-05,1.36883]
[1776783267804,81.59,76211.24,0.0,0.99017,1e-05,1.37031]
[1776783270845,81.59,76210.55,0.0,0.99017,1e-05,1.37062]
[1776783270938,81.59,76210.55,0.0,0.99017,1e-05,1.37062]
[1776783270987,81.59,76202.9,0.0,0.99012,1e-05,1.37614]
[1776783271832,81.59,76196.89,0.0,0.9901,1e-05,1.37869]
[1776783272839,81.59,76190.54,0.0,0.99006,1e-05,1.38326]
[1776783274853,81.58,76187.45,0.0,0.99004,1e-05,1.38531]
[1776783275859,81.58,76185.23,0.0,0.99003,1e-05,1.38683]
[1776783276532,81.58,76185.23,0.0,0.99003,1e-05,1.38683]
[1776783276867,81.58,76188.63,0.0,0.99005,1e-05,1.38419]
[1776783277874,81.58,76191.05,0.0,0.99007,1e-05,1.38228]
[1776783278881,81.58,76192.83,0.0,0.99008,1e-05,1.38085]
[1776783279888,81.58,76195.58,0.0,0.9901,1e-05,1.37871]
[1776783280850,81.58,76195.58,0.0,0.9901,1e-05,1.37871]
[1776783280945,81.58,76195.58,0.0,0.9901,1e-05,1.37871]
[1776783281046,81.58,76197.78,0.0,0.99011,1e-05,1.37698]
[1776783282909,81.57,76191.8,0.0,0.99008,1e-05,1.38117]
[1776783283872,81.57,76191.8,0.0,0.99008,1e-05,1.38117]
[1776783283939,81.57,76191.8,0.0,0.99008,1e-05,1.38117]
[1776783284214,81.57,76190.04,0.0,0.99007,1e-05,1.38236]
[1776783285930,81.57,76182.39,0.0,0.99002,1e-05,1.38778]
[1776783286451,81.57,76182.39,0.0,0.99002,1e-05,1.38778]
[1776783286690,81.57,76182.39,0.0,0.99002,1e-05,1.38778]
[1776783288253,81.57,76182.8,0.0,0.99003,1e-05,1.38736]
[1776783288306,81.56,76190.28,0.0,0.99007,1e-05,1.38159]
[1776783288436,81.56,76190.28,0.0,0.99007,1e-05,1.38159]
[1776783288951,81.56,76195.3,0.0,0.99011,1e-05,1.37789]
[1776783289848,81.56,76195.3,0.0,0.99011,1e-05,1.37789]
[1776783289949,81.56,76195.3,0.0,0.99011,1e-05,1.37789]
[1776783289958,81.56,76185.82,0.0,0.99005,1e-05,1.38478]
[1776783290964,81.56,76178.41,0.0,0.99,1e-05,1.39015]
[1776783291972,81.56,76175.58,0.0,0.98999,1e-05,1.39212]
[1776783293202,81.56,76175.58,0.0,0.98999,1e-05,1.39212]
[1776783293435,81.56,76175.36,0.0,0.98999,1e-05,1.39215]
[1776783293601,81.56,76175.36,0.0,0.98999,1e-05,1.39215]
[1776783293686,81.56,76175.36,0.0,0.98999,1e-05,1.39215]
[1776783293986,81.56,76173.81,0.0,0.98998,1e-05,1.39317]
[1776783297007,81.55,76171.19,0.0,0.98996,1e-05,1.39472]
[1776783300348,81.55,76172.32,0.0,0.98997,1e-05,1.39347]
[1776783300435,81.55,76172.32,0.0,0.98997,1e-05,1.39347]
[1776783301036,81.55,76166.93,0.0,0.98994,1e-05,1.39734]
[1776783302070,81.55,76151.96,0.0,0.98985,1e-05,1.40839]
[1776783303053,81.54,76139.81,0.0,0.98977,1e-05,1.41737]
[1776783304059,81.54,76135.38,0.0,0.98974,1e-05,1.42053]
[1776783305066,81.54,76133.56,0.0,0.98973,1e-05,1.42172]
[1776783308086,81.53,76130.04,0.0,0.98972,1e-05,1.42382]
[1776783310101,81.53,76127.74,0.0,0.98971,1e-05,1.42517]
[1776783311109,81.53,76129.97,0.0,0.98972,1e-05,1.42329]
[1776783312178,81.53,76129.97,0.0,0.98972,1e-05,1.42329]
[1776783312231,81.53,76127.32,0.0,0.98971,1e-05,1.4251]
[1776783313123,81.52,76125.4,0.0,0.98969,1e-05,1.42637]
[1776783314132,81.52,76134.15,0.0,0.98975,1e-05,1.41955]
[1776783315139,81.52,76144.07,0.0,0.98982,1e-05,1.41188]
[1776783315894,81.52,76144.07,0.0,0.98982,1e-05,1.41188]
[1776783316146,81.52,76148.5,0.0,0.98985,1e-05,1.40838]
[1776783317156,81.52,76148.24,0.0,0.98985,1e-05,1.4084]
[1776783318160,81.51,76143.03,0.0,0.98982,1e-05,1.41216]
[1776783319167,81.51,76138.5,0.0,0.98979,1e-05,1.4154]
[1776783320174,81.51,76133.47,0.0,0.98976,1e-05,1.41903]
[1776783321181,81.51,76129.95,0.0,0.98974,1e-05,1.42151]
[1776783322188,81.51,76126.61,0.0,0.98972,1e-05,1.42386]
[1776783323195,81.5,76119.32,0.0,0.98967,1e-05,1.4292]
[1776783324202,81.5,76115.84,0.0,0.98965,1e-05,1.43166]
[1776783325209,81.5,76114.04,0.0,0.98964,1e-05,1.43283]
[1776783326218,81.5,76110.08,0.0,0.98962,1e-05,1.43564]
[1776783327225,81.5,76104.51,0.0,0.98958,1e-05,1.43969]
[1776783328238,81.49,76076.26,0.0,0.9894,1e-05,1.4612]
[1776783328586,81.49,76076.26,0.0,0.9894,1e-05,1.4612]
[1776783329244,81.49,76050.21,0.0,0.98922,1e-05,1.48148]
[1776783331287,81.49,76049.09,0.0,0.98923,1e-05,1.47999]
[1776783331441,81.49,76049.09,0.0,0.98923,1e-05,1.47999]
[1776783332296,81.46,76054.02,0.0,0.98929,1e-05,1.4732]
[1776783333302,81.43,76056.74,0.0,0.98933,1e-05,1.46824]
[1776783334310,81.4,76051.89,0.0,0.98932,1e-05,1.46929]
[1776783335317,81.39,76047.6,0.0,0.9893,1e-05,1.47237]
[1776783336324,81.36,76045.59,0.0,0.98931,1e-05,1.47124]
[1776783337331,81.34,76047.39,0.0,0.98934,1e-05,1.46714]
[1776783340352,81.33,76038.02,0.0,0.98929,1e-05,1.47365]
[1776783341359,81.32,76023.29,0.0,0.98919,1e-05,1.48493]
[1776783342371,81.32,76024.86,0.0,0.9892,1e-05,1.48342]
[1776783343378,81.32,76029.68,0.0,0.98923,1e-05,1.47978]
[1776783345393,81.32,76026.24,0.0,0.98921,1e-05,1.48252]
[1776783345950,81.32,76026.24,0.0,0.98921,1e-05,1.48252]
[1776783346400,81.32,76029.23,0.0,0.98923,1e-05,1.48017]
[1776783347407,81.32,76038.62,0.0,0.98929,1e-05,1.47283]
[1776783347947,81.32,76038.62,0.0,0.98929,1e-05,1.47283]
[1776783348414,81.33,76039.08,0.0,0.98929,1e-05,1.47271]
[1776783349421,81.33,76042.59,0.0,0.98932,1e-05,1.46997]
[1776783352442,81.33,76045.73,0.0,0.98934,1e-05,1.46768]
[1776783353449,81.33,76049.82,0.0,0.98936,1e-05,1.46454]
[1776783354456,81.33,76051.73,0.0,0.98938,1e-05,1.4628]
[1776783358489,81.32,76044.34,0.0,0.98934,1e-05,1.46778]
[1776783360128,81.32,76044.34,0.0,0.98934,1e-05,1.46778]
[1776783360137,81.31,76031.21,0.0,0.98925,1e-05,1.47752]
[1776783360502,81.31,76022.8,0.0,0.9892,1e-05,1.48383]
[1776783361509,81.31,75999.01,0.0,0.98904,1e-05,1.50233]
[1776783362516,81.3,75990.28,0.0,0.98898,1e-05,1.50895]
[1776783364186,81.3,75990.28,0.0,0.98898,1e-05,1.50895]
[1776783364230,81.3,75986.78,0.0,0.98896,1e-05,1.5114]
[1776783364530,81.29,75989.83,0.0,0.98898,1e-05,1.50862]
[1776783366544,81.29,75994.17,0.0,0.98902,1e-05,1.50448]
[1776783369565,81.28,75990.03,0.0,0.989,1e-05,1.50677]
[1776783370571,81.27,75984.35,0.0,0.98896,1e-05,1.51096]
[1776783373594,81.27,75981.77,0.0,0.98895,1e-05,1.51299]
[1776783375208,81.27,75981.77,0.0,0.98895,1e-05,1.51299]
[1776783375235,81.27,75980.74,0.0,0.98894,1e-05,1.51382]
[1776783376614,81.27,75986.12,0.0,0.98898,1e-05,1.50949]
[1776783377621,81.27,75990.9,0.0,0.98901,1e-05,1.50565]
[1776783379212,81.27,75990.9,0.0,0.98901,1e-05,1.50565]
[1776783379305,81.27,75994.19,0.0,0.98903,1e-05,1.50301]
[1776783379634,81.27,75996.19,0.0,0.98905,1e-05,1.50141]
[1776783382656,81.27,75992.64,0.0,0.98902,1e-05,1.50421]
[1776783385677,81.26,75988.54,0.0,0.989,1e-05,1.50659]
[1776783387691,81.26,75990.49,0.0,0.98902,1e-05,1.50445]
[1776783389265,81.26,75990.49,0.0,0.98902,1e-05,1.50445]
[1776783389452,81.26,75990.49,0.0,0.98902,1e-05,1.50445]
[1776783389308,81.25,75992.43,0.0,0.98904,1e-05,1.50261]
[1776783389705,81.25,75998.0,0.0,0.98908,1e-05,1.4979]
[1776783391730,81.25,75998.67,0.0,0.98908,1e-05,1.49709]
[1776783391937,81.25,75998.67,0.0,0.98908,1e-05,1.49709]
[1776783393877,81.24,75998.46,0.0,0.9891,1e-05,1.49484]
[1776783393941,81.24,75998.46,0.0,0.9891,1e-05,1.49484]
[1776783394153,81.24,75994.65,0.0,0.98908,1e-05,1.49759]
[1776783395362,81.24,75994.65,0.0,0.98908,1e-05,1.49759]
[1776783395438,81.24,75994.65,0.0,0.98908,1e-05,1.49759]
[1776783395408,81.24,75992.92,0.0,0.98907,1e-05,1.49868]
[1776783397332,81.24,75990.16,0.0,0.98905,1e-05,1.50087]
[1776783397761,81.24,75986.23,0.0,0.98902,1e-05,1.50399]
[1776783399182,81.24,75986.23,0.0,0.98902,1e-05,1.50399]
[1776783399203,81.24,75986.23,0.0,0.98902,1e-05,1.50399]
[1776783399283,81.24,75981.72,0.0,0.98899,1e-05,1.50758]
[1776783400782,81.24,75979.24,0.0,0.98897,1e-05,1.50956]
[1776783403251,81.24,75981.26,0.0,0.98899,1e-05,1.50792]
[1776783404471,81.24,75981.26,0.0,0.98899,1e-05,1.50792]
[1776783403811,81.24,75978.76,0.0,0.98897,1e-05,1.50989]
[1776783404687,81.24,75978.76,0.0,0.98897,1e-05,1.50989]
[1776783405191,81.24,75978.76,0.0,0.98897,1e-05,1.50989]
[1776783405198,81.24,75972.65,0.0,0.98893,1e-05,1.51478]
[1776783406832,81.24,75969.23,0.0,0.9889,1e-05,1.51752]
[1776783409884,81.24,75968.94,0.0,0.9889,1e-05,1.51775]
[1776783409943,81.24,75968.94,0.0,0.9889,1e-05,1.51775]
[1776783414887,81.23,75961.44,0.0,0.98885,1e-05,1.52369]
[1776783415895,81.23,75954.79,0.0,0.9888,1e-05,1.52905]
[1776783416901,81.23,75951.49,0.0,0.98878,1e-05,1.53171]
[1776783418915,81.23,75955.48,0.0,0.98881,1e-05,1.52842]
[1776783421937,81.23,75950.99,0.0,0.98878,1e-05,1.53198]
[1776783422551,81.23,75950.99,0.0,0.98878,1e-05,1.53198]
[1776783422692,81.23,75950.99,0.0,0.98878,1e-05,1.53198]
[1776783422944,81.23,75945.34,0.0,0.98874,1e-05,1.53655]
[1776783423951,81.23,75939.99,0.0,0.9887,1e-05,1.54089]
[1776783424959,81.23,75933.27,0.0,0.98865,1e-05,1.54635]
[1776783425970,81.23,75926.73,0.0,0.98861,1e-05,1.55169]
[1776783429997,81.23,75911.89,0.0,0.9885,1e-05,1.56373]
[1776783431004,81.23,75907.1,0.0,0.98847,1e-05,1.56767]
[1776783434026,81.23,75898.16,0.0,0.98841,1e-05,1.57505]
[1776783436040,81.23,75881.14,0.0,0.98828,1e-05,1.58917]
[1776783436874,81.23,75881.14,0.0,0.98828,1e-05,1.58917]
[1776783437055,81.23,75868.68,0.0,0.98819,1e-05,1.59957]
[1776783438061,81.23,75870.04,0.0,0.9882,1e-05,1.59843]
[1776783439873,81.23,75869.01,0.0,0.98819,1e-05,1.59929]
[1776783440076,81.23,75867.66,0.0,0.98818,1e-05,1.60042]
[1776783441082,81.23,75864.83,0.0,0.98816,1e-05,1.6028]
[1776783442089,81.23,75851.01,0.0,0.98806,1e-05,1.61442]
[1776783443096,81.23,75844.52,0.0,0.98801,1e-05,1.6199]
[1776783445110,81.23,75840.93,0.0,0.98799,1e-05,1.62294]
[1776783447511,81.23,75842.74,0.0,0.988,1e-05,1.6214]
[1776783447137,81.23,75839.01,0.0,0.98797,1e-05,1.62456]
[1776783448138,81.23,75827.66,0.0,0.98789,1e-05,1.63421]
[1776783449145,81.23,75821.82,0.0,0.98785,1e-05,1.63919]
[1776783451688,81.23,75821.62,0.0,0.98786,1e-05,1.63738]
[1776783452166,81.23,75815.91,0.0,0.98782,1e-05,1.64226]
[1776783452590,81.23,75815.91,0.0,0.98782,1e-05,1.64226]
[1776783453174,81.23,75810.08,0.0,0.98777,1e-05,1.64726]
[1776783455984,81.23,75809.6,0.0,0.98777,1e-05,1.64767]
[1776783456195,81.23,75817.55,0.0,0.98783,1e-05,1.64086]
[1776783458209,81.21,75810.75,0.0,0.9878,1e-05,1.64415]
[1776783463243,81.21,75810.01,0.0,0.98779,1e-05,1.64478]
[1776783465258,81.21,75806.94,0.0,0.98777,1e-05,1.64741]
[1776783467272,81.21,75802.71,0.0,0.98774,1e-05,1.65104]
[1776783468279,81.21,75796.53,0.0,0.98769,1e-05,1.65636]
[1776783469286,81.21,75789.36,0.0,0.98764,1e-05,1.66255]
[1776783472306,81.2,75797.48,0.0,0.9877,1e-05,1.65526]
[1776783473316,81.2,75804.59,0.0,0.98776,1e-05,1.64886]
[1776783477342,81.2,75801.16,0.0,0.98774,1e-05,1.65127]
[1776783479356,81.19,75810.52,0.0,0.98781,1e-05,1.64298]
[1776783480363,81.19,75813.39,0.0,0.98783,1e-05,1.64026]
[1776783482377,81.17,75803.63,0.0,0.98778,1e-05,1.64615]
[1776783483383,81.17,75798.02,0.0,0.98774,1e-05,1.65097]
[1776783484391,81.17,75795.35,0.0,0.98772,1e-05,1.65327]
[1776783487412,81.16,75798.17,0.0,0.98774,1e-05,1.65057]
[1776783488419,81.16,75807.18,0.0,0.98781,1e-05,1.64257]
[1776783490433,81.16,75801.54,0.0,0.98777,1e-05,1.64689]
[1776783491440,81.16,75797.56,0.0,0.98774,1e-05,1.65031]
[1776783493454,81.16,75795.75,0.0,0.98773,1e-05,1.65187]
[1776783497824,81.15,75795.56,0.0,0.98773,1e-05,1.65124]
[1776783497936,81.15,75795.56,0.0,0.98773,1e-05,1.65124]
[1776783498491,81.14,75792.18,0.0,0.98771,1e-05,1.65389]
[1776783499497,81.14,75779.2,0.0,0.98762,1e-05,1.66484]
[1776783500075,81.14,75779.2,0.0,0.98762,1e-05,1.66484]
[1776783500519,81.14,75762.63,0.0,0.98749,1e-05,1.67897]
[1776783501532,81.14,75750.12,0.0,0.9874,1e-05,1.68962]
[1776783502542,81.14,75740.05,0.0,0.98732,1e-05,1.69847]
[1776783503001,81.14,75740.05,0.0,0.98732,1e-05,1.69847]
[1776783503548,81.13,75738.96,0.0,0.98731,1e-05,1.6991]
[1776783504555,81.13,75738.18,0.0,0.98731,1e-05,1.69943]
[1776783505205,81.13,75738.18,0.0,0.98731,1e-05,1.69943]
[1776783505563,81.13,75734.91,0.0,0.98729,1e-05,1.70196]
[1776783505857,81.13,75734.91,0.0,0.98729,1e-05,1.70196]
[1776783506569,81.12,75726.5,0.0,0.98722,1e-05,1.70904]
[1776783507483,81.12,75726.5,0.0,0.98722,1e-05,1.70904]
[1776783507579,81.12,75688.91,0.0,0.98693,1e-05,1.74221]
[1776783508587,81.12,75670.37,0.0,0.98678,1e-05,1.75856]
[1776783509512,81.12,75670.37,0.0,0.98678,1e-05,1.75856]
[1776783509594,81.07,75675.79,0.0,0.98687,1e-05,1.74932]
[1776783510602,81.03,75676.64,0.0,0.98691,1e-05,1.74402]
[1776783511141,81.03,75676.64,0.0,0.98691,1e-05,1.74402]
[1776783511455,81.03,75676.64,0.0,0.98691,1e-05,1.74402]
[1776783511609,80.99,75666.58,0.0,0.98688,1e-05,1.74669]
[1776783513623,80.91,75661.9,0.0,0.98692,1e-05,1.74236]
[1776783514634,80.87,75649.07,0.0,0.98685,1e-05,1.74973]
[1776783515938,80.87,75657.2,0.0,0.98692,1e-05,1.74238]
[1776783518676,80.74,75661.99,0.0,0.98707,1e-05,1.72549]
[1776783519684,80.71,75665.08,0.0,0.98712,1e-05,1.71879]
[1776783521698,80.63,75668.68,0.0,0.98722,1e-05,1.70807]
[1776783523057,80.56,75671.6,0.0,0.9873,1e-05,1.69844]
[1776783523712,80.56,75679.63,0.0,0.98737,1e-05,1.69132]
[1776783524893,80.56,75706.2,0.0,0.98757,1e-05,1.66763]
[1776783525746,80.56,75716.42,0.0,0.98766,1e-05,1.65843]
[1776783526745,80.56,75729.11,0.0,0.98775,1e-05,1.64714]
[1776783527747,80.55,75740.41,0.0,0.98784,1e-05,1.63714]
[1776783528893,80.55,75740.41,0.0,0.98784,1e-05,1.63714]
[1776783528946,80.55,75746.74,0.0,0.98789,1e-05,1.63147]
[1776783529761,80.55,75755.29,0.0,0.98796,1e-05,1.62392]
[1776783530769,80.55,75769.62,0.0,0.98807,1e-05,1.6115]
[1776783531775,80.55,75778.45,0.0,0.98813,1e-05,1.60382]
[1776783532985,80.55,75778.45,0.0,0.98813,1e-05,1.60382]
[1776783533000,80.54,75780.56,0.0,0.98815,1e-05,1.60187]
[1776783533789,80.54,75784.05,0.0,0.98818,1e-05,1.59876]
[1776783534954,80.54,75784.05,0.0,0.98818,1e-05,1.59876]
[1776783535022,80.54,75783.36,0.0,0.98817,1e-05,1.59919]
[1776783535803,80.54,75777.65,0.0,0.98813,1e-05,1.60402]
[1776783537817,80.54,75782.48,0.0,0.98817,1e-05,1.59993]
[1776783540209,80.54,75786.38,0.0,0.9882,1e-05,1.59633]
[1776783545875,80.54,75784.64,0.0,0.98819,1e-05,1.59765]
[1776783547242,80.54,75784.64,0.0,0.98819,1e-05,1.59765]
[1776783547311,80.54,75765.2,0.0,0.98804,1e-05,1.61414]
[1776783547889,80.54,75739.92,0.0,0.98785,1e-05,1.63579]
[1776783548911,80.54,75740.09,0.0,0.98786,1e-05,1.63565]
[1776783549921,80.54,75762.99,0.0,0.98803,1e-05,1.61603]
[1776783551124,80.54,75762.99,0.0,0.98803,1e-05,1.61603]
[1776783551175,80.53,75767.89,0.0,0.98807,1e-05,1.61163]
[1776783553210,80.53,75769.79,0.0,0.98808,1e-05,1.61002]
[1776783553223,80.53,75770.66,0.0,0.98809,1e-05,1.60928]
[1776783553949,80.53,75774.11,0.0,0.98811,1e-05,1.60635]
[1776783554957,80.53,75757.97,0.0,0.98799,1e-05,1.62009]
[1776783555963,80.53,75740.97,0.0,0.98787,1e-05,1.6345]
[1776783557226,80.53,75740.97,0.0,0.98787,1e-05,1.6345]
[1776783557231,80.53,75742.57,0.0,0.98788,1e-05,1.63312]
[1776783558984,80.53,75748.59,0.0,0.98792,1e-05,1.62795]
[1776783559991,80.53,75745.59,0.0,0.9879,1e-05,1.63053]
[1776783561205,80.53,75745.59,0.0,0.9879,1e-05,1.63053]
[1776783561305,80.53,75741.61,0.0,0.98787,1e-05,1.63374]
[1776783562005,80.53,75746.34,0.0,0.98791,1e-05,1.62968]
[1776783565026,80.53,75743.31,0.0,0.98789,1e-05,1.63207]
[1776783567040,80.53,75733.68,0.0,0.98781,1e-05,1.64037]
[1776783568047,80.53,75705.54,0.0,0.9876,1e-05,1.66481]
[1776783569054,80.53,75693.45,0.0,0.98751,1e-05,1.6754]
[1776783570061,80.53,75692.28,0.0,0.9875,1e-05,1.67642]
[1776783571068,80.53,75696.71,0.0,0.98754,1e-05,1.67053]
[1776783574089,80.53,75690.97,0.0,0.9875,1e-05,1.67528]
[1776783576108,80.53,75685.14,0.0,0.98746,1e-05,1.68041]
[1776783578122,80.53,75690.9,0.0,0.9875,1e-05,1.67534]
[1776783583157,80.52,75691.21,0.0,0.98751,1e-05,1.67448]
[1776783584166,80.52,75699.45,0.0,0.98757,1e-05,1.66725]
[1776783585173,80.52,75706.16,0.0,0.98763,1e-05,1.66111]
[1776783588194,80.51,75698.55,0.0,0.98757,1e-05,1.66724]
[1776783590209,80.51,75693.73,0.0,0.98754,1e-05,1.67146]
[1776783591218,80.51,75686.72,0.0,0.98748,1e-05,1.67761]
[1776783592225,80.51,75690.23,0.0,0.98751,1e-05,1.67453]
[1776783597260,80.5,75699.27,0.0,0.98759,1e-05,1.66545]
[1776783598267,80.5,75697.89,0.0,0.98758,1e-05,1.66638]
[1776783599443,80.5,75697.89,0.0,0.98758,1e-05,1.66638]
[1776783599691,80.5,75697.89,0.0,0.98758,1e-05,1.66638]
[1776783599515,80.5,75694.31,0.0,0.98755,1e-05,1.66952]
[1776783599906,80.5,75694.31,0.0,0.98755,1e-05,1.66952]
[1776783600285,80.5,75693.51,0.0,0.98755,1e-05,1.67022]
[1776783602302,80.49,75702.97,0.0,0.98762,1e-05,1.66167]
[1776783603823,80.49,75732.72,0.0,0.98785,1e-05,1.63586]
[1776783604319,80.49,75745.98,0.0,0.98795,1e-05,1.62399]
[1776783605328,80.49,75754.28,0.0,0.98802,1e-05,1.61689]
[1776783606337,80.48,75768.26,0.0,0.98813,1e-05,1.60434]
[1776783608351,80.47,75775.93,0.0,0.98819,1e-05,1.59697]
[1776783610365,80.47,75778.82,0.0,0.98821,1e-05,1.5941]
[1776783611372,80.46,75783.79,0.0,0.98826,1e-05,1.58906]
[1776783613386,80.45,75774.21,0.0,0.98819,1e-05,1.59632]
[1776783614393,80.45,75792.35,0.0,0.98833,1e-05,1.58104]
[1776783615400,80.45,75803.85,0.0,0.98842,1e-05,1.57061]
[1776783617415,80.44,75803.09,0.0,0.98842,1e-05,1.57087]
[1776783618422,80.43,75811.64,0.0,0.98848,1e-05,1.56299]
[1776783619429,80.43,75809.87,0.0,0.98848,1e-05,1.5641]
[1776783620436,80.43,75801.21,0.0,0.98842,1e-05,1.57095]
[1776783621443,80.42,75798.32,0.0,0.9884,1e-05,1.57299]
[1776783622467,80.42,75775.77,0.0,0.98823,1e-05,1.59192]
[1776783623253,80.42,75775.77,0.0,0.98823,1e-05,1.59192]
[1776783623460,80.42,75735.84,0.0,0.98794,1e-05,1.62552]
[1776783624470,80.42,75728.97,0.0,0.98789,1e-05,1.63142]
[1776783625478,80.42,75738.53,0.0,0.98796,1e-05,1.62321]
[1776783626380,80.42,75738.53,0.0,0.98796,1e-05,1.62321]
[1776783626486,80.42,75747.06,0.0,0.98802,1e-05,1.61572]
[1776783627493,80.41,75751.54,0.0,0.98806,1e-05,1.61172]
[1776783628451,80.41,75751.54,0.0,0.98806,1e-05,1.61172]
[1776783628500,80.41,75747.07,0.0,0.98803,1e-05,1.61536]
[1776783629513,80.41,75765.28,0.0,0.98816,1e-05,1.59987]
[1776783630515,80.41,75769.9,0.0,0.9882,1e-05,1.59581]
[1776783631522,80.41,75765.61,0.0,0.98818,1e-05,1.59736]
[1776783632529,80.41,75756.44,0.0,0.98811,1e-05,1.60513]
[1776783633535,80.41,75759.31,0.0,0.98813,1e-05,1.60269]
[1776783634543,80.41,75752.07,0.0,0.98808,1e-05,1.60885]
[1776783635550,80.41,75746.67,0.0,0.98804,1e-05,1.61345]
[1776783636557,80.41,75730.9,0.0,0.98792,1e-05,1.62696]
[1776783637564,80.41,75725.39,0.0,0.98788,1e-05,1.6317]
[1776783639583,80.41,75718.95,0.0,0.98783,1e-05,1.63725]
[1776783641598,80.41,75722.99,0.0,0.98786,1e-05,1.63376]
[1776783643612,80.41,75719.84,0.0,0.98784,1e-05,1.63648]
[1776783645620,80.41,75721.19,0.0,0.98785,1e-05,1.63532]
[1776783645631,80.41,75712.45,0.0,0.98778,1e-05,1.64287]
[1776783646638,80.41,75708.23,0.0,0.98775,1e-05,1.6463]
[1776783648655,80.41,75713.6,0.0,0.98779,1e-05,1.64164]
[1776783649216,80.41,75713.6,0.0,0.98779,1e-05,1.64164]
[1776783649661,80.41,75747.14,0.0,0.98805,1e-05,1.61259]
[1776783650682,80.41,75768.77,0.0,0.98821,1e-05,1.59423]
[1776783651688,80.4,75796.54,0.0,0.98841,1e-05,1.57073]
[1776783652693,80.4,75806.54,0.0,0.98849,1e-05,1.56216]
[1776783653700,80.4,75812.96,0.0,0.98854,1e-05,1.55642]
[1776783657727,80.38,75811.53,0.0,0.98854,1e-05,1.55599]
[1776783658735,80.38,75800.13,0.0,0.98846,1e-05,1.56505]
[1776783659742,80.37,75798.71,0.0,0.98846,1e-05,1.56581]
[1776783661756,80.36,75801.47,0.0,0.98848,1e-05,1.56267]
[1776783663771,80.36,75794.7,0.0,0.98844,1e-05,1.56747]
[1776783664778,80.35,75790.78,0.0,0.98842,1e-05,1.57032]
[1776783666792,80.34,75794.06,0.0,0.98845,1e-05,1.56671]
[1776783667801,80.34,75801.44,0.0,0.9885,1e-05,1.56014]
[1776783668938,80.33,75803.88,0.0,0.98853,1e-05,1.5577]
[1776783669187,80.33,75803.88,0.0,0.98853,1e-05,1.5577]
[1776783670820,80.33,75792.42,0.0,0.98845,1e-05,1.56641]
[1776783671195,80.33,75792.42,0.0,0.98845,1e-05,1.56641]
[1776783671828,80.32,75792.75,0.0,0.98846,1e-05,1.56571]
[1776783672834,80.32,75800.4,0.0,0.98851,1e-05,1.55892]
[1776783673841,80.31,75803.54,0.0,0.98854,1e-05,1.5559]
[1776783674848,80.31,75795.51,0.0,0.98849,1e-05,1.56216]
[1776783675855,80.3,75788.49,0.0,0.98844,1e-05,1.56759]
[1776783677871,80.3,75785.69,0.0,0.98843,1e-05,1.56907]
[1776783678878,80.29,75773.31,0.0,0.98834,1e-05,1.57901]
[1776783679885,80.29,75770.62,0.0,0.98832,1e-05,1.58082]
[1776783681899,80.28,75762.33,0.0,0.98827,1e-05,1.58688]
[1776783682907,80.27,75754.05,0.0,0.98821,1e-05,1.59341]
[1776783683914,80.27,75745.59,0.0,0.98815,1e-05,1.6001]
[1776783684921,80.26,75747.59,0.0,0.98817,1e-05,1.59791]
[1776783685928,80.26,75739.82,0.0,0.98812,1e-05,1.60452]
[1776783687942,80.26,75724.79,0.0,0.988,1e-05,1.61735]
[1776783688949,80.26,75718.99,0.0,0.98796,1e-05,1.62233]
[1776783689956,80.26,75724.81,0.0,0.988,1e-05,1.61734]
[1776783690963,80.26,75735.77,0.0,0.98809,1e-05,1.60778]
[1776783691970,80.26,75748.56,0.0,0.9882,1e-05,1.59479]
[1776783692977,80.26,75760.74,0.0,0.98829,1e-05,1.58436]
[1776783693984,80.26,75762.75,0.0,0.9883,1e-05,1.58254]
[1776783695998,80.25,75759.11,0.0,0.98828,1e-05,1.58548]
[1776783697005,80.25,75747.81,0.0,0.9882,1e-05,1.59461]
[1776783698012,80.25,75737.01,0.0,0.98812,1e-05,1.60333]
[1776783699019,80.24,75735.3,0.0,0.98811,1e-05,1.60433]
[1776783701039,80.23,75730.48,0.0,0.98809,1e-05,1.60752]
[1776783702044,80.23,75712.97,0.0,0.98795,1e-05,1.62251]
[1776783703082,80.22,75711.15,0.0,0.98795,1e-05,1.62311]
[1776783705098,80.22,75693.82,0.0,0.98782,1e-05,1.63757]
[1776783706111,80.21,75683.77,0.0,0.98775,1e-05,1.64579]
[1776783707114,80.21,75685.49,0.0,0.98776,1e-05,1.64429]
[1776783709128,80.21,75682.24,0.0,0.98774,1e-05,1.64712]
[1776783710148,80.21,75690.08,0.0,0.9878,1e-05,1.64031]
[1776783711149,80.21,75707.64,0.0,0.98793,1e-05,1.62491]
[1776783712156,80.21,75713.24,0.0,0.98798,1e-05,1.6196]
[1776783713164,80.2,75720.97,0.0,0.98804,1e-05,1.61248]
[1776783714170,80.2,75731.84,0.0,0.98813,1e-05,1.60273]
[1776783715177,80.19,75731.49,0.0,0.98813,1e-05,1.60258]
[1776783716184,80.19,75720.56,0.0,0.98805,1e-05,1.61145]
[1776783717191,80.18,75721.26,0.0,0.98806,1e-05,1.61038]
[1776783720212,80.17,75731.83,0.0,0.98815,1e-05,1.59996]
[1776783722227,80.16,75723.02,0.0,0.98809,1e-05,1.60657]
[1776783723234,80.15,75714.36,0.0,0.98803,1e-05,1.61351]
[1776783724241,80.15,75714.55,0.0,0.98804,1e-05,1.61287]
[1776783726255,80.14,75721.85,0.0,0.9881,1e-05,1.60568]
[1776783727262,80.14,75733.47,0.0,0.98819,1e-05,1.59533]
[1776783728269,80.13,75739.1,0.0,0.98824,1e-05,1.59012]
[1776783730282,80.12,75742.43,0.0,0.98827,1e-05,1.58644]
[1776783732373,80.12,75741.95,0.0,0.98827,1e-05,1.58642]
[1776783732444,80.12,75741.95,0.0,0.98827,1e-05,1.58642]
[1776783732386,80.11,75734.5,0.0,0.98822,1e-05,1.59231]
[1776783733195,80.11,75734.5,0.0,0.98822,1e-05,1.59231]
[1776783733305,80.11,75732.13,0.0,0.9882,1e-05,1.59388]
[1776783734312,80.11,75736.68,0.0,0.98824,1e-05,1.58959]
[1776783734526,80.11,75736.68,0.0,0.98824,1e-05,1.58959]
[1776783734700,80.11,75736.68,0.0,0.98824,1e-05,1.58959]
[1776783735319,80.1,75740.46,0.0,0.98827,1e-05,1.58596]
[1776783736326,80.1,75748.0,0.0,0.98833,1e-05,1.57917]
[1776783737334,80.09,75768.25,0.0,0.98848,1e-05,1.56178]
[1776783738343,80.09,75783.08,0.0,0.98859,1e-05,1.54907]
[1776783739349,80.08,75789.77,0.0,0.98864,1e-05,1.54318]
[1776783741363,80.08,75784.99,0.0,0.98862,1e-05,1.54645]
[1776783742370,80.07,75779.13,0.0,0.98858,1e-05,1.55097]
[1776783744384,80.07,75775.61,0.0,0.98856,1e-05,1.55318]
[1776783745396,80.06,75763.88,0.0,0.98847,1e-05,1.5626]
[1776783746402,80.06,75750.14,0.0,0.98838,1e-05,1.57373]
[1776783747409,80.06,75741.79,0.0,0.98832,1e-05,1.58036]
[1776783748420,80.05,75733.66,0.0,0.98826,1e-05,1.58682]
[1776783749424,80.05,75726.31,0.0,0.98821,1e-05,1.59262]
[1776783750142,80.05,75726.31,0.0,0.98821,1e-05,1.59262]
[1776783750188,80.05,75726.31,0.0,0.98821,1e-05,1.59262]
[1776783750431,80.04,75714.04,0.0,0.98812,1e-05,1.60263]
[1776783751438,80.04,75714.86,0.0,0.98815,1e-05,1.59952]
[1776783752445,80.03,75711.17,0.0,0.98812,1e-05,1.60222]
[1776783755466,80.02,75718.71,0.0,0.98819,1e-05,1.59445]
[1776783756473,80.02,75713.47,0.0,0.98816,1e-05,1.59847]
[1776783757451,80.02,75713.47,0.0,0.98816,1e-05,1.59847]
[1776783757484,80.01,75698.73,0.0,0.98805,1e-05,1.61062]
[1776783758491,80.01,75688.79,0.0,0.98798,1e-05,1.61869]
[1776783759498,80.0,75701.13,0.0,0.98808,1e-05,1.60761]
[1776783760253,80.0,75701.13,0.0,0.98808,1e-05,1.60761]
[1776783760435,80.0,75701.13,0.0,0.98808,1e-05,1.60761]
[1776783760505,80.0,75721.37,0.0,0.98823,1e-05,1.5899]
[1776783761512,79.99,75701.7,0.0,0.98809,1e-05,1.60623]
[1776783763212,79.99,75701.7,0.0,0.98809,1e-05,1.60623]
[1776783763229,79.98,75697.79,0.0,0.98807,1e-05,1.60866]
[1776783764533,79.98,75701.12,0.0,0.9881,1e-05,1.60534]
[1776783765540,79.97,75690.84,0.0,0.98802,1e-05,1.6137]
[1776783767554,79.97,75693.75,0.0,0.98805,1e-05,1.61027]
[1776783770575,79.95,75690.03,0.0,0.98804,1e-05,1.61207]
[1776783771766,79.95,75690.03,0.0,0.98804,1e-05,1.61207]
[1776783771774,79.95,75690.03,0.0,0.98804,1e-05,1.61207]
[1776783771867,79.94,75683.63,0.0,0.988,1e-05,1.61664]
[1776783773223,79.94,75683.63,0.0,0.988,1e-05,1.61664]
[1776783773445,79.94,75683.63,0.0,0.988,1e-05,1.61664]
[1776783775198,79.94,75683.41,0.0,0.988,1e-05,1.61635]
[1776783775199,79.93,75695.23,0.0,0.9881,1e-05,1.60526]
[1776783775612,79.93,75701.04,0.0,0.98814,1e-05,1.60029]
[1776783776618,79.92,75694.58,0.0,0.98809,1e-05,1.60536]
[1776783777821,79.92,75694.58,0.0,0.98809,1e-05,1.60536]
[1776783777937,79.92,75694.58,0.0,0.98809,1e-05,1.60536]
[1776783778038,79.91,75699.58,0.0,0.98814,1e-05,1.60019]
[1776783778633,79.91,75704.12,0.0,0.98817,1e-05,1.59631]
[1776783780647,79.91,75697.05,0.0,0.98813,1e-05,1.60147]
[1776783781894,79.91,75697.05,0.0,0.98813,1e-05,1.60147]
[1776783781947,79.91,75697.05,0.0,0.98813,1e-05,1.60147]
[1776783781996,79.9,75704.7,0.0,0.98819,1e-05,1.59406]
[1776783782661,79.9,75694.53,0.0,0.98812,1e-05,1.60274]
[1776783783676,79.89,75680.66,0.0,0.98802,1e-05,1.6142]
[1776783784739,79.89,75680.66,0.0,0.98802,1e-05,1.6142]
[1776783784817,79.88,75652.64,0.0,0.98781,1e-05,1.63752]
[1776783786696,79.88,75649.52,0.0,0.98779,1e-05,1.63972]
[1776783787820,79.88,75649.52,0.0,0.98779,1e-05,1.63972]
[1776783787840,79.87,75653.16,0.0,0.98783,1e-05,1.63552]
[1776783789975,79.87,75650.66,0.0,0.98781,1e-05,1.6377]
[1776783790051,79.86,75648.05,0.0,0.9878,1e-05,1.63894]
[1776783790724,79.86,75652.85,0.0,0.98784,1e-05,1.63476]
[1776783791736,79.85,75663.42,0.0,0.98792,1e-05,1.62508]
[1776783792744,79.84,75662.41,0.0,0.98792,1e-05,1.62495]
[1776783793733,79.84,75662.41,0.0,0.98792,1e-05,1.62495]
[1776783793756,79.84,75661.83,0.0,0.98792,1e-05,1.62546]
[1776783794802,79.84,75648.64,0.0,0.98782,1e-05,1.63642]
[1776783795775,79.83,75642.84,0.0,0.98778,1e-05,1.64098]
[1776783796782,79.83,75645.34,0.0,0.9878,1e-05,1.63829]
[1776783797669,79.83,75645.34,0.0,0.9878,1e-05,1.63829]
[1776783797789,79.82,75645.22,0.0,0.98781,1e-05,1.63787]
[1776783799719,79.82,75645.03,0.0,0.98781,1e-05,1.63752]
[1776783799804,79.81,75646.22,0.0,0.98782,1e-05,1.63597]
[1776783801447,79.81,75646.22,0.0,0.98782,1e-05,1.63597]
[1776783801495,79.8,75643.8,0.0,0.98781,1e-05,1.63705]
[1776783801817,79.8,75625.25,0.0,0.98767,1e-05,1.65327]
[1776783802824,79.8,75619.88,0.0,0.98763,1e-05,1.65748]
[1776783803833,79.74,75621.78,0.0,0.9877,1e-05,1.6504]
[1776783805300,79.74,75621.78,0.0,0.9877,1e-05,1.6504]
[1776783805384,79.64,75624.43,0.0,0.98781,1e-05,1.63749]
[1776783805847,79.64,75630.56,0.0,0.98785,1e-05,1.63215]
[1776783806647,79.64,75630.56,0.0,0.98785,1e-05,1.63215]
[1776783807208,79.59,75635.98,0.0,0.98794,1e-05,1.6219]
[1776783807865,79.59,75657.7,0.0,0.98811,1e-05,1.60315]
[1776783808870,79.58,75646.83,0.0,0.98803,1e-05,1.61203]
[1776783809877,79.58,75610.42,0.0,0.98775,1e-05,1.64326]
[1776783810604,79.58,75610.42,0.0,0.98775,1e-05,1.64326]
[1776783810885,79.57,75618.5,0.0,0.98782,1e-05,1.63572]
[1776783811892,79.47,75622.84,0.0,0.98795,1e-05,1.61997]
[1776783812726,79.47,75622.84,0.0,0.98795,1e-05,1.61997]
[1776783812899,79.47,75626.3,0.0,0.98798,1e-05,1.61697]
[1776783813906,79.47,75633.36,0.0,0.98804,1e-05,1.61039]
[1776783815364,79.47,75633.36,0.0,0.98804,1e-05,1.61039]
[1776783815491,79.46,75641.19,0.0,0.98811,1e-05,1.60272]
[1776783815921,79.46,75658.19,0.0,0.98823,1e-05,1.58814]
[1776783816928,79.45,75658.63,0.0,0.98824,1e-05,1.58692]
[1776783818687,79.45,75660.42,0.0,0.98826,1e-05,1.58498]
[1776783818942,79.44,75662.77,0.0,0.98828,1e-05,1.58258]
[1776783820713,79.44,75662.47,0.0,0.98828,1e-05,1.58243]
[1776783820956,79.44,75664.44,0.0,0.9883,1e-05,1.58036]
[1776783822970,79.43,75659.9,0.0,0.98827,1e-05,1.58343]
[1776783823977,79.42,75654.8,0.0,0.98824,1e-05,1.58738]
[1776783824984,79.42,75644.69,0.0,0.98817,1e-05,1.59563]
[1776783825991,79.42,75634.96,0.0,0.9881,1e-05,1.60357]
[1776783826998,79.41,75631.05,0.0,0.98807,1e-05,1.6065]
[1776783828006,79.41,75637.1,0.0,0.98812,1e-05,1.60084]
[1776783830023,79.4,75624.26,0.0,0.98803,1e-05,1.61148]
[1776783831030,79.4,75609.91,0.0,0.98792,1e-05,1.6235]
[1776783831761,79.4,75609.91,0.0,0.98792,1e-05,1.6235]
[1776783832057,79.39,75603.76,0.0,0.98788,1e-05,1.6284]
[1776783833060,79.34,75593.74,0.0,0.98785,1e-05,1.63193]
[1776783834068,79.34,75585.97,0.0,0.98779,1e-05,1.63825]
[1776783835813,79.33,75587.04,0.0,0.9878,1e-05,1.6368]
[1776783836081,79.33,75587.67,0.0,0.98781,1e-05,1.63575]
[1776783838095,79.32,75583.48,0.0,0.98779,1e-05,1.63842]
[1776783839597,79.32,75583.48,0.0,0.98779,1e-05,1.63842]
[1776783840113,79.31,75583.42,0.0,0.98779,1e-05,1.63797]
[1776783841317,79.31,75583.42,0.0,0.98779,1e-05,1.63797]
[1776783841417,79.31,75511.31,0.0,0.98723,1e-05,1.70177]
[1776783842132,79.26,75477.38,0.0,0.987,1e-05,1.72757]
[1776783843139,79.26,75495.92,0.0,0.98715,1e-05,1.71031]
[1776783843839,79.26,75495.92,0.0,0.98715,1e-05,1.71031]
[1776783844152,79.25,75534.12,0.0,0.98746,1e-05,1.67548]
[1776783845160,79.25,75563.85,0.0,0.9877,1e-05,1.64872]
[1776783846575,79.25,75563.85,0.0,0.9877,1e-05,1.64872]
[1776783846601,79.25,75595.56,0.0,0.98794,1e-05,1.6209]
[1776783847051,79.25,75595.56,0.0,0.98794,1e-05,1.6209]
[1776783847174,79.23,75594.69,0.0,0.98795,1e-05,1.61954]
[1776783848182,79.23,75598.48,0.0,0.98798,1e-05,1.61625]
[1776783849188,79.23,75606.35,0.0,0.98804,1e-05,1.60942]
[1776783849717,79.23,75606.35,0.0,0.98804,1e-05,1.60942]
[1776783850195,79.23,75605.32,0.0,0.98803,1e-05,1.61015]
[1776783851731,79.23,75607.38,0.0,0.98805,1e-05,1.60822]
[1776783852209,79.23,75607.99,0.0,0.98806,1e-05,1.6077]
[1776783856237,79.22,75623.56,0.0,0.98818,1e-05,1.59369]
[1776783857244,79.22,75641.91,0.0,0.98832,1e-05,1.57798]
[1776783858251,79.22,75638.05,0.0,0.98829,1e-05,1.58106]
[1776783859258,79.22,75631.81,0.0,0.98824,1e-05,1.5863]
[1776783860265,79.22,75642.17,0.0,0.98832,1e-05,1.57745]
[1776783861274,79.21,75654.25,0.0,0.98841,1e-05,1.56681]
[1776783861704,79.21,75654.25,0.0,0.98841,1e-05,1.56681]
[1776783861948,79.21,75654.25,0.0,0.98841,1e-05,1.56681]
[1776783862281,79.21,75655.1,0.0,0.98842,1e-05,1.56574]
[1776783863288,79.21,75662.19,0.0,0.98848,1e-05,1.5594]
[1776783863708,79.21,75662.19,0.0,0.98848,1e-05,1.5594]
[1776783865302,79.2,75672.59,0.0,0.98856,1e-05,1.54998]
[1776783865700,79.2,75672.59,0.0,0.98856,1e-05,1.54998]
[1776783866309,79.2,75676.56,0.0,0.98859,1e-05,1.54633]
[1776783867316,79.19,75670.2,0.0,0.98855,1e-05,1.55137]
[1776783868323,79.19,75653.34,0.0,0.98843,1e-05,1.56529]
[1776783869330,79.19,75651.65,0.0,0.98842,1e-05,1.56638]
[1776783871345,79.18,75657.63,0.0,0.98848,1e-05,1.55871]
[1776783872352,79.18,75660.82,0.0,0.9885,1e-05,1.55596]
[1776783873359,79.18,75641.52,0.0,0.98836,1e-05,1.57231]
[1776783873855,79.18,75641.52,0.0,0.98836,1e-05,1.57231]
[1776783874369,79.18,75626.04,0.0,0.98825,1e-05,1.58545]
[1776783875374,79.18,75630.84,0.0,0.98828,1e-05,1.58124]
[1776783877924,79.18,75632.81,0.0,0.9883,1e-05,1.57938]
[1776783878395,79.17,75649.77,0.0,0.98843,1e-05,1.56486]
[1776783879402,79.17,75671.33,0.0,0.98859,1e-05,1.54662]
[1776783879958,79.17,75671.33,0.0,0.98859,1e-05,1.54662]
[1776783880139,79.17,75671.33,0.0,0.98859,1e-05,1.54662]
[1776783880410,79.17,75675.87,0.0,0.98862,1e-05,1.54278]
[1776783881417,79.17,75668.81,0.0,0.98857,1e-05,1.54869]
[1776783882423,79.17,75662.63,0.0,0.98852,1e-05,1.55385]
[1776783883431,79.17,75670.0,0.0,0.98858,1e-05,1.54761]
[1776783884438,79.17,75675.16,0.0,0.98862,1e-05,1.54325]
[1776783885445,79.17,75671.76,0.0,0.98859,1e-05,1.54607]
[1776783885954,79.17,75671.76,0.0,0.98859,1e-05,1.54607]
[1776783886203,79.17,75671.76,0.0,0.98859,1e-05,1.54607]
[1776783886452,79.17,75671.84,0.0,0.98859,1e-05,1.54598]
[1776783887459,79.17,75681.26,0.0,0.98866,1e-05,1.53806]
[1776783889476,79.17,75680.98,0.0,0.98866,1e-05,1.53827]
[1776783890485,79.17,75683.73,0.0,0.98868,1e-05,1.53596]
[1776783891492,79.17,75686.18,0.0,0.9887,1e-05,1.53392]
[1776783892499,79.17,75689.61,0.0,0.98872,1e-05,1.53106]
[1776783894513,79.17,75685.02,0.0,0.98869,1e-05,1.53489]
[1776783895520,79.17,75682.74,0.0,0.98867,1e-05,1.53679]
[1776783899549,79.17,75688.97,0.0,0.98872,1e-05,1.53159]
[1776783900556,79.17,75686.05,0.0,0.9887,1e-05,1.53403]
[1776783901563,79.17,75690.64,0.0,0.98873,1e-05,1.5302]
[1776783902576,79.17,75680.65,0.0,0.98866,1e-05,1.53853]
[1776783903593,79.17,75667.23,0.0,0.98856,1e-05,1.54978]
[1776783904593,79.17,75677.57,0.0,0.98863,1e-05,1.54111]
[1776783905600,79.17,75676.01,0.0,0.98862,1e-05,1.54238]
[1776783906693,79.17,75676.01,0.0,0.98862,1e-05,1.54238]
[1776783906607,79.17,75684.56,0.0,0.98868,1e-05,1.53522]
[1776783907613,79.17,75684.96,0.0,0.98869,1e-05,1.53487]
[1776783908697,79.17,75684.96,0.0,0.98869,1e-05,1.53487]
[1776783908622,79.17,75675.32,0.0,0.98862,1e-05,1.54293]
[1776783909630,79.17,75659.3,0.0,0.9885,1e-05,1.5564]
[1776783910638,79.17,75651.16,0.0,0.98844,1e-05,1.56328]
[1776783911644,79.17,75642.67,0.0,0.98838,1e-05,1.57048]
[1776783912651,79.17,75639.5,0.0,0.98835,1e-05,1.57318]
[1776783913658,79.17,75639.21,0.0,0.98835,1e-05,1.57335]
[1776783914690,79.17,75639.21,0.0,0.98835,1e-05,1.57335]
[1776783915673,79.17,75634.05,0.0,0.98832,1e-05,1.57759]
[1776783916709,79.17,75634.05,0.0,0.98832,1e-05,1.57759]
[1776783916680,79.17,75635.6,0.0,0.98833,1e-05,1.57627]
[1776783917687,79.17,75632.06,0.0,0.9883,1e-05,1.57921]
[1776783917890,79.17,75632.06,0.0,0.9883,1e-05,1.57921]
[1776783917938,79.17,75632.06,0.0,0.9883,1e-05,1.57921]
[1776783918694,79.17,75623.84,0.0,0.98824,1e-05,1.58616]
[1776783919701,79.17,75620.32,0.0,0.98821,1e-05,1.5891]
[1776783920708,79.17,75626.47,0.0,0.98826,1e-05,1.58383]
[1776783920876,79.17,75626.47,0.0,0.98826,1e-05,1.58383]
[1776783922722,79.16,75617.43,0.0,0.98819,1e-05,1.59149]
[1776783923729,79.16,75620.97,0.0,0.98822,1e-05,1.58845]
[1776783924736,79.16,75612.57,0.0,0.98816,1e-05,1.59567]
[1776783926750,79.16,75616.2,0.0,0.98818,1e-05,1.59254]
[1776783927758,79.16,75620.76,0.0,0.98822,1e-05,1.58863]
[1776783928765,79.16,75616.36,0.0,0.98819,1e-05,1.5923]
[1776783929772,79.16,75614.1,0.0,0.98817,1e-05,1.59425]
[1776783930778,79.16,75616.6,0.0,0.98819,1e-05,1.5921]
[1776783933740,79.16,75616.54,0.0,0.9882,1e-05,1.5902]
[1776783932793,79.16,75618.15,0.0,0.98821,1e-05,1.58882]
[1776783933939,79.16,75618.15,0.0,0.98821,1e-05,1.58882]
[1776783934026,79.16,75603.35,0.0,0.9881,1e-05,1.60157]
[1776783934810,79.16,75596.54,0.0,0.98805,1e-05,1.60746]
[1776783935817,79.16,75594.28,0.0,0.98803,1e-05,1.60928]
[1776783936850,79.16,75594.28,0.0,0.98803,1e-05,1.60928]
[1776783936901,79.16,75590.59,0.0,0.98801,1e-05,1.61234]
[1776783937830,79.16,75593.3,0.0,0.98803,1e-05,1.60985]
[1776783938838,79.16,75591.06,0.0,0.98801,1e-05,1.61165]
[1776783940546,79.16,75588.98,0.0,0.988,1e-05,1.61331]
[1776783940852,79.15,75585.47,0.0,0.98797,1e-05,1.61622]
[1776783941859,79.15,75587.66,0.0,0.98799,1e-05,1.61416]
[1776783942866,79.15,75603.5,0.0,0.98811,1e-05,1.60028]
[1776783943874,79.15,75611.72,0.0,0.98818,1e-05,1.59307]
[1776783945888,79.15,75600.75,0.0,0.98809,1e-05,1.60242]
[1776783946895,79.15,75591.92,0.0,0.98803,1e-05,1.60994]
[1776783948713,79.15,75591.92,0.0,0.98803,1e-05,1.60994]
[1776783947901,79.15,75577.08,0.0,0.98792,1e-05,1.62272]
[1776783948909,79.15,75571.59,0.0,0.98788,1e-05,1.62735]
[1776783949916,79.14,75583.05,0.0,0.98796,1e-05,1.61717]
[1776783950923,79.14,75588.66,0.0,0.98801,1e-05,1.61213]
[1776783952710,79.14,75588.66,0.0,0.98801,1e-05,1.61213]
[1776783952773,79.14,75578.52,0.0,0.98793,1e-05,1.62066]
[1776783952937,79.14,75581.47,0.0,0.98796,1e-05,1.61808]
[1776783956773,79.13,75570.18,0.0,0.98788,1e-05,1.62729]
[1776783958979,79.13,75578.45,0.0,0.98794,1e-05,1.61972]
[1776783960993,79.13,75581.18,0.0,0.98797,1e-05,1.61702]
[1776783962704,79.13,75581.18,0.0,0.98797,1e-05,1.61702]
[1776783962730,79.13,75581.18,0.0,0.98797,1e-05,1.61702]
[1776783962731,79.12,75584.28,0.0,0.98799,1e-05,1.61417]
[1776783963009,79.12,75590.1,0.0,0.98804,1e-05,1.60896]
[1776783964016,79.12,75601.98,0.0,0.98813,1e-05,1.59854]
[1776783965075,79.12,75601.98,0.0,0.98813,1e-05,1.59854]
[1776783965118,79.12,75606.6,0.0,0.98816,1e-05,1.59444]
[1776783966031,79.12,75609.06,0.0,0.98818,1e-05,1.59232]
[1776783968045,79.12,75610.78,0.0,0.9882,1e-05,1.59084]
[1776783969053,79.12,75603.03,0.0,0.98814,1e-05,1.59752]
[1776783970059,79.12,75605.86,0.0,0.98816,1e-05,1.59508]
[1776783971067,79.12,75622.6,0.0,0.98828,1e-05,1.5807]
[1776783972074,79.12,75626.11,0.0,0.98831,1e-05,1.57762]
[1776783973081,79.12,75622.84,0.0,0.98829,1e-05,1.58041]
[1776783974088,79.12,75627.64,0.0,0.98832,1e-05,1.57631]
[1776783975101,79.12,75625.82,0.0,0.98831,1e-05,1.57786]
[1776783976108,79.12,75623.78,0.0,0.98829,1e-05,1.57961]
[1776783978122,79.12,75634.56,0.0,0.98837,1e-05,1.57041]
[1776783979280,79.12,75634.56,0.0,0.98837,1e-05,1.57041]
[1776783979361,79.12,75644.56,0.0,0.98845,1e-05,1.56186]
[1776783980136,79.12,75650.68,0.0,0.98849,1e-05,1.55663]
[1776783981341,79.12,75650.68,0.0,0.98849,1e-05,1.55663]
[1776783981343,79.12,75647.82,0.0,0.98847,1e-05,1.55901]
[1776783982153,79.12,75631.04,0.0,0.98835,1e-05,1.57325]
[1776783983159,79.12,75617.66,0.0,0.98825,1e-05,1.58468]
[1776783984166,79.12,75611.69,0.0,0.9882,1e-05,1.58981]
[1776783985173,79.12,75608.71,0.0,0.98818,1e-05,1.59237]
[1776783990210,79.12,75614.74,0.0,0.98823,1e-05,1.58719]
[1776783992224,79.12,75609.47,0.0,0.9882,1e-05,1.58967]
[1776783994238,79.12,75612.18,0.0,0.98822,1e-05,1.58735]
[1776783995245,79.12,75615.36,0.0,0.98825,1e-05,1.58462]
[1776783996252,79.12,75617.87,0.0,0.98827,1e-05,1.58238]
[1776783997259,79.12,75623.07,0.0,0.98831,1e-05,1.57793]
[1776783998266,79.12,75629.05,0.0,0.98835,1e-05,1.57283]
[1776783999273,79.12,75631.79,0.0,0.98837,1e-05,1.57042]
[1776784000280,79.12,75633.12,0.0,0.98838,1e-05,1.56929]
[1776784002294,79.12,75626.5,0.0,0.98833,1e-05,1.57493]
[1776784004308,79.12,75619.14,0.0,0.98828,1e-05,1.58122]
[1776784005315,79.12,75631.86,0.0,0.98837,1e-05,1.57036]
[1776784006323,79.11,75636.57,0.0,0.98841,1e-05,1.5663]
[1776784007329,79.11,75639.22,0.0,0.98843,1e-05,1.56405]
[1776784008636,79.11,75639.22,0.0,0.98843,1e-05,1.56405]
[1776784008697,79.11,75639.22,0.0,0.98843,1e-05,1.56405]
[1776784008725,79.11,75641.15,0.0,0.98844,1e-05,1.56241]
[1776784009344,79.11,75629.8,0.0,0.98836,1e-05,1.57205]
[1776784010351,79.11,75627.24,0.0,0.98834,1e-05,1.57424]
[1776784011180,79.11,75627.24,0.0,0.98834,1e-05,1.57424]
[1776784011357,79.11,75628.99,0.0,0.98835,1e-05,1.57274]
[1776784012365,79.11,75624.19,0.0,0.98831,1e-05,1.57684]
[1776784013372,79.11,75625.71,0.0,0.98833,1e-05,1.57554]
[1776784014379,79.11,75621.09,0.0,0.98829,1e-05,1.57949]
[1776784015854,79.11,75621.09,0.0,0.98829,1e-05,1.57949]
[1776784015386,79.11,75624.16,0.0,0.98831,1e-05,1.57686]
[1776784015939,79.11,75624.16,0.0,0.98831,1e-05,1.57686]
[1776784017774,79.11,75623.93,0.0,0.98831,1e-05,1.57706]
[1776784017839,79.11,75635.3,0.0,0.9884,1e-05,1.56732]
[1776784018662,79.11,75635.3,0.0,0.9884,1e-05,1.56732]
[1776784018746,79.11,75640.62,0.0,0.98844,1e-05,1.5628]
[1776784020421,79.11,75638.81,0.0,0.98842,1e-05,1.56424]
[1776784022435,79.11,75631.68,0.0,0.98837,1e-05,1.5703]
[1776784023104,79.11,75631.68,0.0,0.98837,1e-05,1.5703]
[1776784023188,79.11,75631.68,0.0,0.98837,1e-05,1.5703]
[1776784023442,79.11,75644.99,0.0,0.98847,1e-05,1.55901]
[1776784024449,79.11,75648.57,0.0,0.9885,1e-05,1.55594]
[1776784025456,79.11,75649.79,0.0,0.98851,1e-05,1.55487]
[1776784026470,79.11,75651.97,0.0,0.98852,1e-05,1.55303]
[1776784028479,79.11,75654.19,0.0,0.98854,1e-05,1.55116]
[1776784029486,79.11,75666.07,0.0,0.98863,1e-05,1.54118]
[1776784030493,79.11,75669.86,0.0,0.98865,1e-05,1.53799]
[1776784031500,79.11,75672.54,0.0,0.98867,1e-05,1.53575]
[1776784032512,79.11,75679.66,0.0,0.98872,1e-05,1.52981]
[1776784033530,79.11,75709.71,0.0,0.98894,1e-05,1.50496]
[1776784034358,79.11,75709.71,0.0,0.98894,1e-05,1.50496]
[1776784034541,79.11,75730.32,0.0,0.98909,1e-05,1.48816]
[1776784035545,79.11,75712.75,0.0,0.98896,1e-05,1.5026]
[1776784036552,79.11,75701.67,0.0,0.98888,1e-05,1.51178]
[1776784037280,79.11,75701.67,0.0,0.98888,1e-05,1.51178]
[1776784037559,79.11,75703.5,0.0,0.98889,1e-05,1.51027]
[1776784038566,79.11,75707.35,0.0,0.98892,1e-05,1.5071]
[1776784039240,79.11,75707.35,0.0,0.98892,1e-05,1.5071]
[1776784039573,79.11,75711.62,0.0,0.98895,1e-05,1.50359]
[1776784040580,79.11,75698.83,0.0,0.98886,1e-05,1.51412]
[1776784041590,79.11,75703.2,0.0,0.98889,1e-05,1.51052]
[1776784042594,79.11,75721.08,0.0,0.98902,1e-05,1.49584]
[1776784043601,79.12,75707.78,0.0,0.98892,1e-05,1.50681]
[1776784044609,79.12,75705.23,0.0,0.98891,1e-05,1.50891]
[1776784045617,79.12,75710.14,0.0,0.98894,1e-05,1.50487]
[1776784046624,79.12,75721.76,0.0,0.98902,1e-05,1.49535]
[1776784047199,79.12,75721.76,0.0,0.98902,1e-05,1.49535]
[1776784047630,79.12,75726.02,0.0,0.98905,1e-05,1.49192]
[1776784048639,79.12,75720.84,0.0,0.98902,1e-05,1.49622]
[1776784049653,79.12,75728.08,0.0,0.98907,1e-05,1.49031]
[1776784050660,79.12,75722.58,0.0,0.98903,1e-05,1.4948]
[1776784051668,79.12,75704.87,0.0,0.98892,1e-05,1.50745]
[1776784052673,79.12,75708.76,0.0,0.98894,1e-05,1.50425]
[1776784053205,79.12,75708.76,0.0,0.98894,1e-05,1.50425]
[1776784053680,79.12,75707.46,0.0,0.98893,1e-05,1.50532]
[1776784054688,79.12,75712.43,0.0,0.98897,1e-05,1.50124]
[1776784057709,79.12,75716.39,0.0,0.989,1e-05,1.498]
[1776784058715,79.12,75712.25,0.0,0.98897,1e-05,1.50139]
[1776784059723,79.12,75708.9,0.0,0.98894,1e-05,1.50414]
[1776784064758,79.12,75694.45,0.0,0.98884,1e-05,1.51605]
[1776784065433,79.12,75694.45,0.0,0.98884,1e-05,1.51605]
[1776784065694,79.12,75694.45,0.0,0.98884,1e-05,1.51605]
[1776784065765,79.12,75696.24,0.0,0.98885,1e-05,1.51457]
[1776784066771,79.12,75690.16,0.0,0.98881,1e-05,1.5196]
[1776784068791,79.12,75693.05,0.0,0.98883,1e-05,1.51721]
[1776784069193,79.12,75693.05,0.0,0.98883,1e-05,1.51721]
[1776784069798,79.12,75695.75,0.0,0.98885,1e-05,1.51497]
[1776784070805,79.12,75692.9,0.0,0.98883,1e-05,1.51733]
[1776784071804,79.12,75692.9,0.0,0.98883,1e-05,1.51733]
[1776784071902,79.12,75691.76,0.0,0.98882,1e-05,1.51827]
[1776784071949,79.12,75691.76,0.0,0.98882,1e-05,1.51827]
[1776784072819,79.12,75697.6,0.0,0.98886,1e-05,1.51344]
[1776784074833,79.12,75694.18,0.0,0.98884,1e-05,1.51631]
[1776784075845,79.12,75702.13,0.0,0.9889,1e-05,1.50974]
[1776784077878,79.12,75698.12,0.0,0.98887,1e-05,1.5131]
[1776784078722,79.12,75698.12,0.0,0.98887,1e-05,1.5131]
[1776784078938,79.12,75699.65,0.0,0.98888,1e-05,1.51183]
[1776784079892,79.12,75689.79,0.0,0.98881,1e-05,1.51998]
[1776784080900,79.12,75685.92,0.0,0.98878,1e-05,1.52319]
[1776784080951,79.12,75685.92,0.0,0.98878,1e-05,1.52319]
[1776784081218,79.12,75685.92,0.0,0.98878,1e-05,1.52319]
[1776784081906,79.12,75682.43,0.0,0.98875,1e-05,1.52609]
[1776784082913,79.12,75673.62,0.0,0.98869,1e-05,1.53343]
[1776784083920,79.12,75679.36,0.0,0.98873,1e-05,1.52865]
[1776784085936,79.12,75675.11,0.0,0.9887,1e-05,1.53221]
[1776784086500,79.12,75675.11,0.0,0.9887,1e-05,1.53221]
[1776784086690,79.12,75675.11,0.0,0.9887,1e-05,1.53221]
[1776784086942,79.12,75682.61,0.0,0.98876,1e-05,1.52596]
[1776784087794,79.12,75682.61,0.0,0.98876,1e-05,1.52596]
[1776784087942,79.12,75682.61,0.0,0.98876,1e-05,1.52596]
[1776784089964,79.12,75680.67,0.0,0.98874,1e-05,1.52759]
[1776784091025,79.12,75671.06,0.0,0.98867,1e-05,1.5356]
[1776784091981,79.12,75662.16,0.0,0.98861,1e-05,1.54306]
[1776784092988,79.12,75655.9,0.0,0.98856,1e-05,1.54831]
[1776784094115,79.12,75652.79,0.0,0.98854,1e-05,1.55093]
[1776784095007,79.12,75666.77,0.0,0.98864,1e-05,1.53919]
[1776784096018,79.12,75684.38,0.0,0.98877,1e-05,1.52451]
[1776784097024,79.12,75686.65,0.0,0.98878,1e-05,1.52263]
[1776784098031,79.12,75692.69,0.0,0.98883,1e-05,1.51765]
[1776784099071,79.12,75709.35,0.0,0.98895,1e-05,1.50391]
[1776784100045,79.12,75717.35,0.0,0.989,1e-05,1.49744]
[1776784101052,79.12,75720.05,0.0,0.98902,1e-05,1.4953]
[1776784103625,79.12,75717.94,0.0,0.98901,1e-05,1.4971]
[1776784103695,79.12,75717.94,0.0,0.98901,1e-05,1.4971]
[1776784103727,79.12,75714.25,0.0,0.98898,1e-05,1.50012]
[1776784105080,79.12,75709.26,0.0,0.98894,1e-05,1.50421]
[1776784106087,79.12,75705.88,0.0,0.98892,1e-05,1.50699]
[1776784107094,79.12,75708.94,0.0,0.98894,1e-05,1.50448]
[1776784108101,79.12,75705.92,0.0,0.98892,1e-05,1.50696]
[1776784109665,79.12,75705.92,0.0,0.98892,1e-05,1.50696]
[1776784109690,79.12,75705.92,0.0,0.98892,1e-05,1.50696]
[1776784109767,79.12,75702.16,0.0,0.98889,1e-05,1.51006]
[1776784111127,79.12,75713.26,0.0,0.98899,1e-05,1.49906]
[1776784112133,79.12,75724.69,0.0,0.98907,1e-05,1.48972]
[1776784113141,79.12,75724.54,0.0,0.98906,1e-05,1.48992]
[1776784114148,79.12,75729.18,0.0,0.9891,1e-05,1.48614]
[1776784115155,79.12,75731.75,0.0,0.98911,1e-05,1.48413]
[1776784116089,79.12,75731.75,0.0,0.98911,1e-05,1.48413]
[1776784116198,79.12,75731.75,0.0,0.98911,1e-05,1.48413]
[1776784116294,79.12,75731.32,0.0,0.98911,1e-05,1.48448]
[1776784117171,79.12,75726.4,0.0,0.98908,1e-05,1.48849]
[1776784118178,79.12,75717.55,0.0,0.98901,1e-05,1.49571]
[1776784119185,79.12,75716.42,0.0,0.98901,1e-05,1.49663]
[1776784120944,79.12,75716.42,0.0,0.98901,1e-05,1.49663]
[1776784120192,79.12,75718.85,0.0,0.98902,1e-05,1.49465]
[1776784121198,79.12,75718.85,0.0,0.98902,1e-05,1.49465]
[1776784121199,79.12,75721.37,0.0,0.98904,1e-05,1.49259]
[1776784122206,79.12,75724.51,0.0,0.98906,1e-05,1.49003]
[1776784124735,79.12,75725.97,0.0,0.98907,1e-05,1.48884]
[1776784124936,79.12,75725.97,0.0,0.98907,1e-05,1.48884]
[1776784125195,79.12,75725.19,0.0,0.98907,1e-05,1.48947]
[1776784125444,79.12,75725.19,0.0,0.98907,1e-05,1.48947]
[1776784125541,79.12,75725.53,0.0,0.98907,1e-05,1.48919]
[1776784128338,79.12,75725.3,0.0,0.98907,1e-05,1.48938]
[1776784128445,79.12,75725.3,0.0,0.98907,1e-05,1.48938]
[1776784132121,79.12,75724.77,0.0,0.98907,1e-05,1.48981]
[1776784132193,79.12,75724.77,0.0,0.98907,1e-05,1.48981]
[1776784132727,79.12,75724.77,0.0,0.98907,1e-05,1.48981]
[1776784132937,79.12,75724.77,0.0,0.98907,1e-05,1.48981]
[1776784133007,79.12,75725.69,0.0,0.98907,1e-05,1.48906]
[1776784133283,79.12,75722.82,0.0,0.98905,1e-05,1.4914]
[1776784134426,79.12,75725.53,0.0,0.98907,1e-05,1.48919]
[1776784136097,79.12,75725.95,0.0,0.98907,1e-05,1.48885]
[1776784136193,79.12,75725.95,0.0,0.98907,1e-05,1.48885]
[1776784136356,79.12,75725.95,0.0,0.98907,1e-05,1.48885]
[1776784136437,79.12,75725.95,0.0,0.98907,1e-05,1.48885]
[1776784136451,79.12,75724.94,0.0,0.98907,1e-05,1.48967]
[1776784137311,79.12,75727.92,0.0,0.98909,1e-05,1.48725]
[1776784138318,79.12,75730.7,0.0,0.98911,1e-05,1.48499]
[1776784139752,79.12,75730.7,0.0,0.98911,1e-05,1.48499]
[1776784139940,79.12,75730.7,0.0,0.98911,1e-05,1.48499]
[1776784139790,79.12,75728.56,0.0,0.98909,1e-05,1.48673]
[1776784140539,79.12,75728.56,0.0,0.98909,1e-05,1.48673]
[1776784140692,79.12,75728.56,0.0,0.98909,1e-05,1.48673]
[1776784140746,79.12,75724.35,0.0,0.98906,1e-05,1.49016]
[1776784141340,79.12,75721.56,0.0,0.98904,1e-05,1.49243]
[1776784142897,79.12,75721.56,0.0,0.98904,1e-05,1.49243]
[1776784142957,79.12,75721.56,0.0,0.98904,1e-05,1.49243]
[1776784142949,79.12,75718.24,0.0,0.98902,1e-05,1.49514]
[1776784143355,79.12,75733.61,0.0,0.98913,1e-05,1.48262]
[1776784144361,79.12,75739.95,0.0,0.98917,1e-05,1.47757]
[1776784145794,79.12,75739.95,0.0,0.98917,1e-05,1.47757]
[1776784145895,79.12,75747.61,0.0,0.98922,1e-05,1.47138]
[1776784146375,79.12,75755.41,0.0,0.98928,1e-05,1.4652]
[1776784147382,79.13,75759.0,0.0,0.9893,1e-05,1.46243]
[1776784149396,79.13,75769.45,0.0,0.98937,1e-05,1.45419]
[1776784150407,79.13,75770.17,0.0,0.98938,1e-05,1.45375]
[1776784151409,79.13,75764.96,0.0,0.98934,1e-05,1.45792]
[1776784152417,79.13,75752.1,0.0,0.98925,1e-05,1.46824]
[1776784153424,79.13,75745.91,0.0,0.98921,1e-05,1.47323]
[1776784155440,79.13,75736.94,0.0,0.98915,1e-05,1.48049]
[1776784156447,79.13,75731.03,0.0,0.9891,1e-05,1.48529]
[1776784159468,79.13,75738.22,0.0,0.98915,1e-05,1.47946]
[1776784160476,79.13,75747.53,0.0,0.98922,1e-05,1.47202]
[1776784161482,79.13,75745.05,0.0,0.9892,1e-05,1.47413]
[1776784163497,79.13,75742.27,0.0,0.98918,1e-05,1.47638]
[1776784164504,79.13,75746.0,0.0,0.98921,1e-05,1.47337]
[1776784167526,79.13,75752.56,0.0,0.98925,1e-05,1.46808]
[1776784168533,79.13,75759.54,0.0,0.9893,1e-05,1.46258]
[1776784172562,79.13,75763.19,0.0,0.98934,1e-05,1.45795]
[1776784175583,79.13,75760.17,0.0,0.98932,1e-05,1.46036]
[1776784178605,79.13,75753.52,0.0,0.98927,1e-05,1.46571]
[1776784181626,79.13,75759.44,0.0,0.98931,1e-05,1.46095]
[1776784182633,79.13,75764.35,0.0,0.98934,1e-05,1.45715]
[1776784183583,79.13,75764.35,0.0,0.98934,1e-05,1.45715]
[1776784183695,79.13,75764.35,0.0,0.98934,1e-05,1.45715]
[1776784186664,79.14,75774.19,0.0,0.98941,1e-05,1.44957]
[1776784187738,79.14,75768.74,0.0,0.98937,1e-05,1.45407]
[1776784188678,79.14,75772.2,0.0,0.98939,1e-05,1.45131]
[1776784189290,79.14,75772.2,0.0,0.98939,1e-05,1.45131]
[1776784189443,79.14,75772.2,0.0,0.98939,1e-05,1.45131]
[1776784189685,79.14,75772.83,0.0,0.9894,1e-05,1.45081]
[1776784190824,79.14,75772.83,0.0,0.9894,1e-05,1.45081]
[1776784190939,79.14,75772.83,0.0,0.9894,1e-05,1.45081]
[1776784191699,79.14,75767.94,0.0,0.98937,1e-05,1.45471]
[1776784195143,79.14,75767.55,0.0,0.98936,1e-05,1.45502]
[1776784195189,79.14,75767.55,0.0,0.98936,1e-05,1.45502]
[1776784195481,79.14,75767.55,0.0,0.98936,1e-05,1.45502]
[1776784195692,79.14,75767.55,0.0,0.98936,1e-05,1.45502]
[1776784195726,79.14,75769.01,0.0,0.98937,1e-05,1.45386]
[1776784197742,79.14,75738.86,0.0,0.98916,1e-05,1.47811]
[1776784198750,79.14,75737.13,0.0,0.98915,1e-05,1.47951]
[1776784199757,79.14,75742.77,0.0,0.98919,1e-05,1.47494]
[1776784201771,79.14,75746.91,0.0,0.98922,1e-05,1.47171]
[1776784202947,79.14,75746.91,0.0,0.98922,1e-05,1.47171]
[1776784202990,79.14,75743.04,0.0,0.98919,1e-05,1.47495]
[1776784203791,79.14,75736.06,0.0,0.98914,1e-05,1.4806]
[1776784204796,79.14,75729.71,0.0,0.9891,1e-05,1.48575]
[1776784206955,79.14,75729.41,0.0,0.9891,1e-05,1.486]
[1776784207052,79.14,75730.32,0.0,0.9891,1e-05,1.48526]
[1776784208249,79.14,75732.07,0.0,0.98911,1e-05,1.48383]
[1776784208435,79.14,75732.07,0.0,0.98911,1e-05,1.48383]
[1776784208824,79.14,75745.29,0.0,0.98921,1e-05,1.47313]
[1776784209836,79.14,75764.08,0.0,0.98934,1e-05,1.45813]
[1776784210172,79.14,75764.08,0.0,0.98934,1e-05,1.45813]
[1776784210844,79.14,75776.13,0.0,0.98942,1e-05,1.44861]
[1776784211851,79.14,75777.8,0.0,0.98943,1e-05,1.44742]
[1776784212858,79.15,75780.54,0.0,0.98945,1e-05,1.4454]
[1776784213579,79.15,75780.54,0.0,0.98945,1e-05,1.4454]
[1776784213865,79.15,75782.46,0.0,0.98946,1e-05,1.44387]
[1776784214872,79.15,75776.53,0.0,0.98942,1e-05,1.44859]
[1776784215879,79.15,75771.08,0.0,0.98938,1e-05,1.45293]
[1776784216886,79.15,75766.87,0.0,0.98935,1e-05,1.4563]
[1776784218900,79.15,75774.0,0.0,0.9894,1e-05,1.4506]
[1776784219907,79.15,75780.77,0.0,0.98945,1e-05,1.44521]
[1776784221930,79.15,75781.19,0.0,0.98945,1e-05,1.44503]
[1776784221936,79.15,75781.19,0.0,0.98945,1e-05,1.44503]
[1776784222031,79.15,75780.53,0.0,0.98944,1e-05,1.44571]
[1776784222928,79.15,75783.15,0.0,0.98946,1e-05,1.44362]
[1776784224946,79.15,75787.14,0.0,0.98949,1e-05,1.44046]
[1776784225954,79.15,75793.08,0.0,0.98953,1e-05,1.43576]
[1776784226960,79.15,75796.26,0.0,0.98955,1e-05,1.43341]
[1776784227939,79.15,75796.26,0.0,0.98955,1e-05,1.43341]
[1776784227967,79.15,75804.66,0.0,0.9896,1e-05,1.42696]
[1776784229995,79.15,75802.28,0.0,0.98959,1e-05,1.42883]
[1776784230998,79.15,75800.0,0.0,0.98958,1e-05,1.42881]
[1776784231267,79.15,75800.0,0.0,0.98958,1e-05,1.42881]
[1776784232016,79.15,75788.24,0.0,0.98951,1e-05,1.4381]
[1776784233013,79.15,75784.03,0.0,0.98948,1e-05,1.44143]
[1776784234020,79.15,75784.09,0.0,0.98948,1e-05,1.44139]
[1776784234891,79.15,75784.09,0.0,0.98948,1e-05,1.44139]
[1776784234937,79.15,75784.09,0.0,0.98948,1e-05,1.44139]
[1776784237041,79.15,75793.48,0.0,0.98954,1e-05,1.43395]
[1776784238048,79.15,75805.53,0.0,0.98962,1e-05,1.42446]
[1776784239059,79.15,75814.5,0.0,0.98968,1e-05,1.41743]
[1776784240062,79.16,75817.12,0.0,0.9897,1e-05,1.41577]
[1776784243083,79.16,75822.65,0.0,0.98973,1e-05,1.41146]
[1776784245724,79.16,75823.44,0.0,0.98974,1e-05,1.41084]
[1776784245937,79.16,75823.44,0.0,0.98974,1e-05,1.41084]
[1776784246104,79.16,75823.11,0.0,0.98974,1e-05,1.4111]
[1776784247111,79.16,75819.42,0.0,0.98971,1e-05,1.41398]
[1776784248118,79.16,75817.04,0.0,0.9897,1e-05,1.41584]
[1776784248340,79.16,75817.04,0.0,0.9897,1e-05,1.41584]
[1776784248439,79.16,75817.04,0.0,0.9897,1e-05,1.41584]
[1776784249125,79.16,75813.78,0.0,0.98967,1e-05,1.41839]
[1776784250882,79.16,75814.56,0.0,0.98968,1e-05,1.41778]
[1776784250939,79.16,75814.56,0.0,0.98968,1e-05,1.41778]
[1776784252244,79.16,75814.65,0.0,0.98968,1e-05,1.41771]
[1776784252447,79.16,75814.65,0.0,0.98968,1e-05,1.41771]
[1776784253152,79.16,75816.4,0.0,0.98969,1e-05,1.41634]
[1776784255602,79.16,75817.15,0.0,0.9897,1e-05,1.41575]
[1776784255692,79.16,75817.15,0.0,0.9897,1e-05,1.41575]
[1776784255703,79.16,75814.78,0.0,0.98968,1e-05,1.4176]
[1776784257294,79.16,75815.17,0.0,0.98968,1e-05,1.4173]
[1776784257393,79.16,75833.04,0.0,0.9898,1e-05,1.40338]
[1776784258190,79.16,75844.34,0.0,0.98988,1e-05,1.39464]
[1776784259382,79.16,75848.01,0.0,0.9899,1e-05,1.39181]
[1776784260640,79.16,75848.01,0.0,0.9899,1e-05,1.39181]
[1776784260693,79.16,75847.65,0.0,0.9899,1e-05,1.39233]
[1776784261213,79.16,75836.11,0.0,0.98982,1e-05,1.40125]
[1776784262350,79.16,75840.79,0.0,0.98985,1e-05,1.39762]
[1776784263227,79.16,75837.79,0.0,0.98983,1e-05,1.39994]
[1776784265244,79.16,75839.88,0.0,0.98984,1e-05,1.39856]
[1776784266324,79.16,75844.81,0.0,0.98988,1e-05,1.39475]
[1776784269033,79.16,75846.16,0.0,0.98988,1e-05,1.39395]
[1776784269199,79.16,75846.16,0.0,0.98988,1e-05,1.39395]
[1776784269098,79.17,75856.16,0.0,0.98995,1e-05,1.3865]
[1776784269275,79.17,75862.16,0.0,0.98999,1e-05,1.3819]
[1776784270278,79.17,75852.63,0.0,0.98992,1e-05,1.38948]
[1776784271285,79.17,75849.79,0.0,0.9899,1e-05,1.39166]
[1776784272292,79.17,75836.36,0.0,0.98981,1e-05,1.40204]
[1776784273299,79.17,75822.62,0.0,0.98972,1e-05,1.41272]
[1776784274306,79.17,75815.9,0.0,0.98968,1e-05,1.41797]
[1776784275318,79.17,75805.2,0.0,0.98961,1e-05,1.42636]
[1776784276324,79.17,75796.88,0.0,0.98955,1e-05,1.43291]
[1776784277330,79.17,75794.87,0.0,0.98954,1e-05,1.4345]
[1776784278338,79.17,75799.96,0.0,0.98957,1e-05,1.43048]
[1776784280352,79.17,75803.02,0.0,0.98959,1e-05,1.42825]
[1776784281359,79.17,75805.49,0.0,0.98961,1e-05,1.4263]
[1776784283373,79.17,75814.94,0.0,0.98967,1e-05,1.41889]
[1776784284383,79.17,75816.89,0.0,0.98968,1e-05,1.41756]
[1776784285389,79.17,75822.64,0.0,0.98972,1e-05,1.41307]
[1776784287029,79.17,75822.64,0.0,0.98972,1e-05,1.41307]
[1776784287193,79.17,75822.64,0.0,0.98972,1e-05,1.41307]
[1776784287138,79.18,75823.66,0.0,0.98973,1e-05,1.41248]
[1776784287403,79.18,75822.03,0.0,0.98971,1e-05,1.41375]
[1776784289000,79.18,75822.03,0.0,0.98971,1e-05,1.41375]
[1776784289189,79.18,75822.03,0.0,0.98971,1e-05,1.41375]
[1776784289148,79.18,75813.84,0.0,0.98966,1e-05,1.42015]
[1776784289418,79.18,75811.04,0.0,0.98964,1e-05,1.42235]
[1776784291973,79.18,75810.42,0.0,0.98964,1e-05,1.42283]
[1776784292199,79.18,75810.42,0.0,0.98964,1e-05,1.42283]
[1776784292096,79.18,75805.45,0.0,0.98962,1e-05,1.42492]
[1776784293127,79.18,75805.45,0.0,0.98962,1e-05,1.42492]
[1776784293198,79.18,75805.45,0.0,0.98962,1e-05,1.42492]
[1776784293224,79.18,75818.12,0.0,0.9897,1e-05,1.4152]
[1776784293446,79.18,75822.4,0.0,0.98973,1e-05,1.41186]
[1776784296437,79.18,75822.84,0.0,0.98973,1e-05,1.41172]
[1776784296692,79.18,75822.84,0.0,0.98973,1e-05,1.41172]
[1776784297007,79.18,75822.84,0.0,0.98973,1e-05,1.41172]
[1776784297191,79.18,75822.84,0.0,0.98973,1e-05,1.41172]
[1776784297038,79.18,75819.25,0.0,0.9897,1e-05,1.41452]
[1776784297780,79.18,75817.11,0.0,0.98969,1e-05,1.4162]
[1776784300495,79.18,75815.05,0.0,0.98968,1e-05,1.41781]
[1776784301502,79.18,75810.93,0.0,0.98965,1e-05,1.42103]
[1776784302590,79.18,75810.93,0.0,0.98965,1e-05,1.42103]
[1776784302704,79.18,75810.93,0.0,0.98965,1e-05,1.42103]
[1776784302758,79.18,75805.73,0.0,0.98961,1e-05,1.42511]
[1776784303516,79.18,75801.09,0.0,0.98958,1e-05,1.42876]
[1776784304523,79.18,75791.51,0.0,0.98952,1e-05,1.43632]
[1776784306151,79.18,75787.21,0.0,0.98949,1e-05,1.43972]
[1776784307544,79.18,75790.29,0.0,0.98951,1e-05,1.43728]
[1776784308691,79.18,75790.29,0.0,0.98951,1e-05,1.43728]
[1776784308748,79.18,75790.29,0.0,0.98951,1e-05,1.43728]
[1776784308940,79.18,75790.29,0.0,0.98951,1e-05,1.43728]
[1776784309144,79.18,75790.61,0.0,0.98951,1e-05,1.43735]
[1776784314035,79.19,75794.11,0.0,0.98953,1e-05,1.43491]
[1776784315094,79.19,75794.11,0.0,0.98953,1e-05,1.43491]
[1776784315195,79.19,75794.11,0.0,0.98953,1e-05,1.43491]
[1776784316956,79.19,75791.62,0.0,0.98951,1e-05,1.43704]
[1776784317191,79.19,75791.62,0.0,0.98951,1e-05,1.43704]
[1776784317202,79.19,75791.66,0.0,0.98951,1e-05,1.43701]
[1776784319033,79.19,75792.44,0.0,0.98952,1e-05,1.43639]
[1776784319197,79.19,75792.44,0.0,0.98952,1e-05,1.43639]
[1776784319628,79.19,75795.82,0.0,0.98954,1e-05,1.43372]
[1776784321645,79.19,75788.22,0.0,0.98949,1e-05,1.4399]
[1776784323185,79.19,75788.22,0.0,0.98949,1e-05,1.4399]
[1776784323230,79.19,75778.65,0.0,0.98942,1e-05,1.44749]
[1776784323437,79.19,75778.65,0.0,0.98942,1e-05,1.44749]
[1776784323659,79.19,75781.41,0.0,0.98944,1e-05,1.4453]
[1776784324645,79.19,75781.41,0.0,0.98944,1e-05,1.4453]
[1776784324699,79.19,75781.41,0.0,0.98944,1e-05,1.4453]
[1776784325230,79.19,75780.5,0.0,0.98944,1e-05,1.44602]
[1776784325672,79.19,75784.83,0.0,0.98946,1e-05,1.44258]
[1776784327944,79.19,75785.62,0.0,0.98947,1e-05,1.4421]
[1776784328200,79.19,75785.62,0.0,0.98947,1e-05,1.4421]
[1776784328256,79.19,75777.38,0.0,0.98941,1e-05,1.4488]
[1776784330034,79.19,75775.57,0.0,0.9894,1e-05,1.45024]
[1776784330196,79.19,75775.57,0.0,0.9894,1e-05,1.45024]
[1776784330085,79.2,75781.18,0.0,0.98944,1e-05,1.44592]
[1776784333074,79.2,75782.88,0.0,0.98945,1e-05,1.44471]
[1776784333194,79.2,75782.88,0.0,0.98945,1e-05,1.44471]
[1776784333262,79.2,75778.78,0.0,0.98942,1e-05,1.44797]
[1776784333729,79.2,75775.69,0.0,0.9894,1e-05,1.45043]
[1776784334829,79.2,75775.69,0.0,0.9894,1e-05,1.45043]
[1776784334940,79.2,75775.69,0.0,0.9894,1e-05,1.45043]
[1776784335038,79.2,75773.56,0.0,0.98938,1e-05,1.45212]
[1776784337757,79.2,75768.75,0.0,0.98935,1e-05,1.45597]
[1776784338755,79.2,75768.75,0.0,0.98935,1e-05,1.45597]
[1776784338941,79.2,75768.75,0.0,0.98935,1e-05,1.45597]
[1776784341371,79.2,75771.42,0.0,0.98937,1e-05,1.45383]
[1776784341785,79.2,75783.83,0.0,0.98945,1e-05,1.44408]
[1776784342792,79.2,75801.71,0.0,0.98957,1e-05,1.43008]
[1776784343799,79.2,75806.59,0.0,0.9896,1e-05,1.42641]
[1776784347831,79.21,75810.57,0.0,0.98963,1e-05,1.42363]
[1776784348707,79.21,75810.57,0.0,0.98963,1e-05,1.42363]
[1776784348937,79.21,75810.57,0.0,0.98963,1e-05,1.42363]
[1776784349039,79.21,75801.16,0.0,0.98956,1e-05,1.43122]
[1776784349844,79.21,75794.66,0.0,0.98952,1e-05,1.43635]
[1776784351676,79.21,75793.08,0.0,0.98951,1e-05,1.4376]
[1776784351701,79.21,75793.08,0.0,0.98951,1e-05,1.4376]
[1776784351858,79.21,75790.42,0.0,0.9895,1e-05,1.43788]
[1776784352567,79.21,75790.42,0.0,0.9895,1e-05,1.43788]
[1776784352701,79.21,75790.42,0.0,0.9895,1e-05,1.43788]
[1776784352865,79.21,75794.08,0.0,0.98953,1e-05,1.43498]
[1776784355682,79.21,75792.58,0.0,0.98952,1e-05,1.43617]
[1776784355942,79.21,75792.58,0.0,0.98952,1e-05,1.43617]
[1776784356908,79.2,75795.82,0.0,0.98954,1e-05,1.43339]
[1776784357975,79.2,75795.82,0.0,0.98954,1e-05,1.43339]
[1776784358197,79.2,75795.82,0.0,0.98954,1e-05,1.43339]
[1776784358271,79.2,75805.72,0.0,0.98961,1e-05,1.42537]
[1776784358951,79.2,75805.72,0.0,0.98961,1e-05,1.42537]
[1776784359187,79.2,75805.72,0.0,0.98961,1e-05,1.42537]
[1776784359203,79.2,75802.52,0.0,0.98959,1e-05,1.4278]
[1776784360932,79.2,75798.91,0.0,0.98957,1e-05,1.43054]
[1776784361393,79.2,75798.91,0.0,0.98957,1e-05,1.43054]
[1776784361437,79.2,75798.91,0.0,0.98957,1e-05,1.43054]
[1776784361948,79.2,75795.39,0.0,0.98954,1e-05,1.43322]
[1776784364193,79.2,75793.68,0.0,0.98953,1e-05,1.43447]
[1776784364279,79.2,75790.64,0.0,0.98951,1e-05,1.43665]
[1776784364439,79.2,75790.64,0.0,0.98951,1e-05,1.43665]
[1776784364594,79.2,75790.64,0.0,0.98951,1e-05,1.43665]
[1776784364695,79.2,75790.64,0.0,0.98951,1e-05,1.43665]
[1776784364961,79.2,75790.13,0.0,0.98951,1e-05,1.43706]
[1776784366975,79.19,75784.21,0.0,0.98947,1e-05,1.44152]
[1776784372011,79.19,75782.49,0.0,0.98946,1e-05,1.4423]
[1776784373908,79.19,75782.67,0.0,0.98947,1e-05,1.44204]
[1776784373939,79.19,75782.67,0.0,0.98947,1e-05,1.44204]
[1776784375876,79.18,75784.78,0.0,0.98948,1e-05,1.44013]
[1776784375939,79.18,75784.78,0.0,0.98948,1e-05,1.44013]
[1776784376040,79.18,75784.93,0.0,0.98948,1e-05,1.43989]
[1776784378706,79.18,75784.19,0.0,0.98948,1e-05,1.44025]
[1776784378940,79.18,75784.19,0.0,0.98948,1e-05,1.44025]
[1776784383846,79.17,75783.29,0.0,0.98948,1e-05,1.4404]
[1776784383939,79.17,75783.29,0.0,0.98948,1e-05,1.4404]
[1776784385103,79.17,75786.75,0.0,0.98951,1e-05,1.43743]
[1776784385667,79.17,75786.75,0.0,0.98951,1e-05,1.43743]
[1776784385692,79.17,75786.75,0.0,0.98951,1e-05,1.43743]
[1776784386085,79.17,75786.75,0.0,0.98951,1e-05,1.43743]
[1776784386194,79.17,75786.75,0.0,0.98951,1e-05,1.43743]
[1776784386293,79.17,75787.36,0.0,0.98951,1e-05,1.43673]
[1776784390442,79.16,75784.76,0.0,0.9895,1e-05,1.43836]
[1776784390693,79.16,75784.76,0.0,0.9895,1e-05,1.43836]
[1776784391847,79.16,75783.5,0.0,0.98949,1e-05,1.43925]
[1776784391938,79.16,75783.5,0.0,0.98949,1e-05,1.43925]
[1776784392152,79.16,75782.92,0.0,0.98949,1e-05,1.4396]
[1776784393182,79.16,75782.92,0.0,0.98949,1e-05,1.4396]
[1776784393279,79.16,75778.98,0.0,0.98946,1e-05,1.44262]
[1776784393443,79.16,75778.98,0.0,0.98946,1e-05,1.44262]
[1776784396576,79.16,75776.37,0.0,0.98945,1e-05,1.44433]
[1776784396697,79.16,75776.37,0.0,0.98945,1e-05,1.44433]
[1776784396919,79.16,75776.37,0.0,0.98945,1e-05,1.44433]
[1776784396941,79.16,75776.37,0.0,0.98945,1e-05,1.44433]
[1776784397187,79.16,75777.95,0.0,0.98946,1e-05,1.44296]
[1776784398194,79.16,75788.1,0.0,0.98953,1e-05,1.4348]
[1776784399201,79.15,75801.27,0.0,0.98962,1e-05,1.42432]
[1776784400185,79.15,75801.27,0.0,0.98962,1e-05,1.42432]
[1776784400208,79.15,75804.21,0.0,0.98964,1e-05,1.42119]
[1776784400442,79.15,75804.21,0.0,0.98964,1e-05,1.42119]
[1776784401599,79.14,75804.35,0.0,0.98965,1e-05,1.42032]
[1776784401696,79.14,75804.35,0.0,0.98965,1e-05,1.42032]
[1776784402222,79.13,75802.75,0.0,0.98965,1e-05,1.42082]
[1776784406291,79.11,75804.26,0.0,0.98967,1e-05,1.41807]
[1776784406438,79.11,75805.9,0.0,0.98968,1e-05,1.41671]
[1776784412292,79.11,75806.19,0.0,0.9897,1e-05,1.41427]
[1776784414306,79.11,75801.0,0.0,0.98967,1e-05,1.4182]
[1776784415173,79.11,75801.0,0.0,0.98967,1e-05,1.4182]
[1776784415202,79.11,75801.0,0.0,0.98967,1e-05,1.4182]
[1776784415312,79.11,75799.46,0.0,0.98966,1e-05,1.41933]
[1776784416320,79.1,75791.68,0.0,0.98961,1e-05,1.42536]
[1776784417327,79.1,75786.3,0.0,0.98957,1e-05,1.42951]
[1776784420322,79.1,75784.28,0.0,0.98956,1e-05,1.43092]
[1776784420347,79.1,75776.68,0.0,0.98951,1e-05,1.43683]
[1776784421957,79.1,75776.74,0.0,0.98951,1e-05,1.43667]
[1776784422207,79.1,75776.74,0.0,0.98951,1e-05,1.43667]
[1776784422298,79.1,75776.74,0.0,0.98951,1e-05,1.43656]
[1776784423984,79.1,75775.09,0.0,0.9895,1e-05,1.43787]
[1776784424197,79.1,75775.09,0.0,0.9895,1e-05,1.43787]
[1776784424440,79.1,75774.41,0.0,0.98949,1e-05,1.43819]
[1776784425855,79.09,75786.23,0.0,0.98958,1e-05,1.42873]
[1776784426830,79.09,75786.74,0.0,0.98958,1e-05,1.42824]
[1776784427987,79.09,75786.74,0.0,0.98958,1e-05,1.42824]
[1776784428202,79.09,75786.74,0.0,0.98958,1e-05,1.42824]
[1776784428209,79.07,75788.78,0.0,0.98961,1e-05,1.42485]
[1776784430418,79.06,75784.8,0.0,0.98959,1e-05,1.42704]
[1776784431425,79.06,75779.83,0.0,0.98956,1e-05,1.43088]
[1776784432432,79.06,75775.95,0.0,0.98953,1e-05,1.43385]
[1776784434446,79.06,75771.89,0.0,0.98951,1e-05,1.43686]
[1776784436192,79.06,75771.89,0.0,0.98951,1e-05,1.43686]
[1776784436866,79.06,75771.14,0.0,0.9895,1e-05,1.43724]
[1776784436942,79.06,75771.14,0.0,0.9895,1e-05,1.43724]
[1776784436956,79.06,75770.06,0.0,0.9895,1e-05,1.4381]
[1776784441762,79.05,75768.31,0.0,0.98949,1e-05,1.43905]
[1776784441940,79.05,75768.31,0.0,0.98949,1e-05,1.43905]
[1776784445527,79.05,75757.24,0.0,0.98941,1e-05,1.44742]
[1776784446534,79.05,75759.89,0.0,0.98943,1e-05,1.44508]
[1776784447574,79.05,75759.89,0.0,0.98943,1e-05,1.44508]
[1776784447693,79.05,75759.89,0.0,0.98943,1e-05,1.44508]
[1776784447911,79.05,75759.89,0.0,0.98943,1e-05,1.44508]
[1776784447935,79.05,75759.89,0.0,0.98943,1e-05,1.44508]
[1776784448068,79.05,75759.39,0.0,0.98943,1e-05,1.44535]
[1776784448548,79.04,75755.58,0.0,0.98941,1e-05,1.44827]
[1776784450562,79.04,75763.09,0.0,0.98946,1e-05,1.44204]
[1776784452775,79.04,75764.41,0.0,0.98947,1e-05,1.44088]
[1776784452945,79.04,75764.41,0.0,0.98947,1e-05,1.44088]
[1776784453034,79.04,75764.41,0.0,0.98947,1e-05,1.44088]
[1776784453189,79.04,75764.41,0.0,0.98947,1e-05,1.44088]
[1776784453203,79.04,75763.82,0.0,0.98947,1e-05,1.44123]
[1776784453583,79.04,75760.4,0.0,0.98945,1e-05,1.44384]
[1776784455597,79.04,75762.93,0.0,0.98946,1e-05,1.4416]
[1776784456604,79.03,75769.87,0.0,0.98951,1e-05,1.43597]
[1776784459917,79.03,75769.93,0.0,0.98951,1e-05,1.43572]
[1776784459969,79.03,75769.93,0.0,0.98951,1e-05,1.43572]
[1776784460020,79.03,75770.61,0.0,0.98952,1e-05,1.43508]
[1776784460830,79.03,75770.61,0.0,0.98952,1e-05,1.43508]
[1776784460935,79.03,75770.61,0.0,0.98952,1e-05,1.43508]
[1776784462178,79.03,75771.28,0.0,0.98953,1e-05,1.43444]
[1776784465668,79.02,75776.95,0.0,0.98957,1e-05,1.42946]
[1776784466675,79.02,75799.78,0.0,0.98972,1e-05,1.41143]
[1776784467682,79.02,75808.57,0.0,0.98978,1e-05,1.40452]
[1776784468689,79.02,75808.3,0.0,0.98978,1e-05,1.40468]
[1776784470823,79.02,75803.11,0.0,0.98975,1e-05,1.40862]
[1776784471709,79.02,75799.49,0.0,0.98974,1e-05,1.40959]
[1776784473724,79.02,75797.0,0.0,0.98972,1e-05,1.41142]
[1776784475358,79.02,75797.0,0.0,0.98972,1e-05,1.41142]
[1776784475406,79.02,75794.65,0.0,0.98971,1e-05,1.41313]
[1776784475439,79.02,75794.65,0.0,0.98971,1e-05,1.41313]
[1776784475690,79.02,75794.65,0.0,0.98971,1e-05,1.41313]
[1776784475934,79.02,75794.65,0.0,0.98971,1e-05,1.41313]
[1776784480334,79.02,75796.46,0.0,0.98972,1e-05,1.41151]
[1776784480389,79.01,75791.57,0.0,0.98969,1e-05,1.41521]
[1776784480440,79.01,75791.57,0.0,0.98969,1e-05,1.41521]
[1776784480922,79.01,75791.57,0.0,0.98969,1e-05,1.41521]
[1776784480936,79.01,75791.57,0.0,0.98969,1e-05,1.41521]
[1776784480965,79.01,75789.08,0.0,0.98967,1e-05,1.41716]
[1776784484806,79.01,75791.67,0.0,0.98969,1e-05,1.41484]
[1776784489838,79.01,75790.75,0.0,0.98969,1e-05,1.41523]
[1776784490956,79.01,75790.75,0.0,0.98969,1e-05,1.41523]
[1776784491030,79.01,75790.75,0.0,0.98969,1e-05,1.41523]
[1776784491195,79.01,75790.75,0.0,0.98969,1e-05,1.41523]
[1776784491201,79.01,75789.94,0.0,0.98968,1e-05,1.4158]
[1776784494331,79.01,75790.3,0.0,0.98969,1e-05,1.41538]
[1776784494874,79.0,75785.09,0.0,0.98965,1e-05,1.41934]
[1776784495856,79.0,75785.09,0.0,0.98965,1e-05,1.41934]
[1776784495937,79.0,75785.09,0.0,0.98965,1e-05,1.41934]
[1776784496034,79.0,75785.09,0.0,0.98965,1e-05,1.41934]
[1776784496193,79.0,75785.09,0.0,0.98965,1e-05,1.41934]
[1776784496293,79.0,75784.48,0.0,0.98965,1e-05,1.41967]
[1776784497895,79.0,75789.17,0.0,0.98968,1e-05,1.41592]
[1776784500109,79.0,75789.96,0.0,0.98969,1e-05,1.41524]
[1776784500205,79.0,75789.96,0.0,0.98969,1e-05,1.41524]
[1776784500225,79.0,75789.96,0.0,0.98969,1e-05,1.41524]
[1776784500435,79.0,75789.96,0.0,0.98969,1e-05,1.41524]
[1776784500327,79.0,75789.96,0.0,0.98969,1e-05,1.41511]
[1776784502932,79.0,75803.28,0.0,0.98978,1e-05,1.40458]
[1776784503856,79.0,75803.28,0.0,0.98978,1e-05,1.40458]
[1776784503938,79.0,75803.28,0.0,0.98978,1e-05,1.40458]
[1776784503957,79.0,75809.61,0.0,0.98982,1e-05,1.39961]
[1776784505180,79.0,75818.73,0.0,0.98988,1e-05,1.39251]
[1776784505960,79.0,75835.88,0.0,0.98999,1e-05,1.37928]
[1776784506966,79.0,75845.88,0.0,0.99006,1e-05,1.37163]
[1776784507973,79.0,75846.37,0.0,0.99006,1e-05,1.37127]
[1776784510993,79.0,75848.75,0.0,0.99008,1e-05,1.3695]
[1776784513070,79.0,75848.44,0.0,0.99007,1e-05,1.36976]
[1776784513194,79.0,75848.44,0.0,0.99007,1e-05,1.36976]
[1776784516015,79.0,75847.73,0.0,0.99007,1e-05,1.37035]
[1776784516029,79.0,75850.44,0.0,0.99009,1e-05,1.3683]
[1776784519051,79.0,75832.6,0.0,0.98997,1e-05,1.382]
[1776784520059,79.0,75827.76,0.0,0.98994,1e-05,1.38571]
[1776784521065,79.0,75832.34,0.0,0.98997,1e-05,1.38217]
[1776784522073,79.0,75838.02,0.0,0.99001,1e-05,1.37781]
[1776784523080,79.0,75844.42,0.0,0.99005,1e-05,1.37291]
[1776784524473,79.0,75846.01,0.0,0.99006,1e-05,1.37169]
[1776784524691,79.0,75846.01,0.0,0.99006,1e-05,1.37169]
[1776784524987,79.0,75846.01,0.0,0.99006,1e-05,1.37169]
[1776784525196,79.0,75846.01,0.0,0.99006,1e-05,1.37169]
[1776784525220,79.0,75844.51,0.0,0.99005,1e-05,1.37285]
[1776784526611,79.0,75843.76,0.0,0.99004,1e-05,1.37343]
[1776784529122,79.0,75858.69,0.0,0.99014,1e-05,1.36207]
[1776784530129,79.0,75870.42,0.0,0.99022,1e-05,1.3532]
[1776784531136,79.0,75872.66,0.0,0.99024,1e-05,1.34979]
[1776784532143,79.0,75872.47,0.0,0.99024,1e-05,1.34998]
[1776784535168,79.0,75866.14,0.0,0.9902,1e-05,1.3549]
[1776784536175,79.0,75860.52,0.0,0.99016,1e-05,1.35919]
[1776784537182,79.0,75851.52,0.0,0.9901,1e-05,1.36606]
[1776784539091,79.0,75852.1,0.0,0.99011,1e-05,1.36565]
[1776784539192,79.0,75852.1,0.0,0.99011,1e-05,1.36565]
[1776784539277,79.0,75850.22,0.0,0.99009,1e-05,1.36711]
[1776784540077,79.0,75850.22,0.0,0.99009,1e-05,1.36711]
[1776784540193,79.0,75850.22,0.0,0.99009,1e-05,1.36711]
[1776784541210,79.0,75843.11,0.0,0.99005,1e-05,1.37255]
[1776784542217,79.0,75839.99,0.0,0.99003,1e-05,1.37494]
[1776784543920,79.0,75840.09,0.0,0.99003,1e-05,1.37487]
[1776784543938,79.0,75840.09,0.0,0.99003,1e-05,1.37487]
[1776784548146,79.0,75838.28,0.0,0.99002,1e-05,1.37625]
[1776784548188,79.0,75838.28,0.0,0.99002,1e-05,1.37625]
[1776784548430,79.0,75838.28,0.0,0.99002,1e-05,1.37625]
[1776784548442,79.0,75838.28,0.0,0.99002,1e-05,1.37625]
[1776784548260,79.0,75839.25,0.0,0.99002,1e-05,1.37551]
[1776784553295,79.0,75844.21,0.0,0.99006,1e-05,1.37172]
[1776784554261,79.0,75844.21,0.0,0.99006,1e-05,1.37172]
[1776784554448,79.0,75844.21,0.0,0.99006,1e-05,1.37172]
[1776784554301,79.0,75848.98,0.0,0.99009,1e-05,1.36808]
[1776784554608,79.0,75848.98,0.0,0.99009,1e-05,1.36808]
[1776784554689,79.0,75848.98,0.0,0.99009,1e-05,1.36808]
[1776784555309,79.0,75847.88,0.0,0.99008,1e-05,1.36894]
[1776784556316,79.0,75845.33,0.0,0.99006,1e-05,1.37089]
[1776784558330,79.0,75836.53,0.0,0.99001,1e-05,1.37763]
[1776784558976,79.0,75836.53,0.0,0.99001,1e-05,1.37763]
[1776784559003,79.0,75836.53,0.0,0.99001,1e-05,1.37763]
[1776784559198,79.0,75836.53,0.0,0.99001,1e-05,1.37763]
[1776784559336,79.0,75832.03,0.0,0.98998,1e-05,1.38109]
[1776784559688,79.0,75832.03,0.0,0.98998,1e-05,1.38109]
[1776784559939,79.0,75832.03,0.0,0.98998,1e-05,1.38109]
[1776784560343,79.0,75829.25,0.0,0.98996,1e-05,1.38321]
[1776784562194,79.0,75829.21,0.0,0.98996,1e-05,1.38323]
[1776784562358,79.0,75817.99,0.0,0.98988,1e-05,1.39187]
[1776784563365,79.0,75816.12,0.0,0.98987,1e-05,1.39328]
[1776784564372,79.0,75823.92,0.0,0.98992,1e-05,1.38723]
[1776784565383,79.0,75835.59,0.0,0.99,1e-05,1.37824]
[1776784566388,79.0,75843.34,0.0,0.99005,1e-05,1.3723]
[1776784567867,79.0,75844.11,0.0,0.99006,1e-05,1.37172]
[1776784567938,79.0,75844.11,0.0,0.99006,1e-05,1.37172]
[1776784568402,79.0,75837.78,0.0,0.99001,1e-05,1.37657]
[1776784569501,79.0,75837.78,0.0,0.99001,1e-05,1.37657]
[1776784569511,79.0,75835.21,0.0,0.99,1e-05,1.37854]
[1776784569686,79.0,75835.21,0.0,0.99,1e-05,1.37854]
[1776784570416,79.0,75840.43,0.0,0.99003,1e-05,1.37454]
[1776784570681,79.0,75840.43,0.0,0.99003,1e-05,1.37454]
[1776784570689,79.0,75840.43,0.0,0.99003,1e-05,1.37454]
[1776784571423,79.0,75843.62,0.0,0.99005,1e-05,1.3721]
[1776784573437,79.0,75846.72,0.0,0.99007,1e-05,1.36975]
[1776784575454,79.0,75846.94,0.0,0.99007,1e-05,1.36959]
[1776784575489,79.0,75850.03,0.0,0.99009,1e-05,1.36725]
[1776784576392,79.0,75850.03,0.0,0.99009,1e-05,1.36725]
[1776784576437,79.0,75850.03,0.0,0.99009,1e-05,1.36725]
[1776784576458,79.0,75842.35,0.0,0.99004,1e-05,1.37312]
[1776784576706,79.0,75842.35,0.0,0.99004,1e-05,1.37312]
[1776784576937,79.0,75842.35,0.0,0.99004,1e-05,1.37312]
[1776784578474,79.0,75846.57,0.0,0.99007,1e-05,1.36991]
[1776784581226,79.0,75847.71,0.0,0.99008,1e-05,1.36906]
[1776784581419,79.0,75847.71,0.0,0.99008,1e-05,1.36906]
[1776784581495,79.0,75841.31,0.0,0.99004,1e-05,1.37396]
[1776784582527,79.0,75841.31,0.0,0.99004,1e-05,1.37396]
[1776784582862,79.0,75841.01,0.0,0.99003,1e-05,1.37419]
[1776784583509,79.0,75847.66,0.0,0.99008,1e-05,1.36911]
[1776784585498,79.0,75848.59,0.0,0.99008,1e-05,1.36841]
[1776784585523,79.0,75840.79,0.0,0.99003,1e-05,1.37438]
[1776784585697,79.0,75840.79,0.0,0.99003,1e-05,1.37438]
[1776784585983,79.0,75840.79,0.0,0.99003,1e-05,1.37438]
[1776784586187,79.0,75840.79,0.0,0.99003,1e-05,1.37438]
[1776784586530,79.0,75833.28,0.0,0.98998,1e-05,1.38013]
[1776784587537,79.0,75829.55,0.0,0.98996,1e-05,1.38298]
[1776784589635,79.0,75827.71,0.0,0.98995,1e-05,1.38438]
[1776784589689,79.0,75827.71,0.0,0.98995,1e-05,1.38438]
[1776784591676,79.0,75828.28,0.0,0.98995,1e-05,1.38391]
[1776784591698,79.0,75828.28,0.0,0.98995,1e-05,1.38391]
[1776784591796,79.0,75826.9,0.0,0.98996,1e-05,1.38317]
[1776784593578,79.0,75824.55,0.0,0.98994,1e-05,1.38495]
[1776784595593,79.0,75807.44,0.0,0.98983,1e-05,1.39814]
[1776784596600,79.0,75797.79,0.0,0.98976,1e-05,1.4056]
[1776784597607,79.0,75789.14,0.0,0.98971,1e-05,1.4123]
[1776784598614,79.0,75781.3,0.0,0.98965,1e-05,1.41838]
[1776784601635,79.0,75780.87,0.0,0.98965,1e-05,1.41848]
[1776784605662,79.0,75778.52,0.0,0.98964,1e-05,1.42002]
[1776784607723,78.99,75776.77,0.0,0.98963,1e-05,1.42132]
[1776784607938,78.99,75776.77,0.0,0.98963,1e-05,1.42132]
[1776784609691,78.99,75790.92,0.0,0.98973,1e-05,1.40998]
[1776784610714,78.99,75790.92,0.0,0.98973,1e-05,1.40998]
[1776784610939,78.99,75790.92,0.0,0.98973,1e-05,1.40998]
[1776784611259,78.99,75790.92,0.0,0.98973,1e-05,1.40998]
[1776784611348,78.99,75790.92,0.0,0.98973,1e-05,1.40998]
[1776784611440,78.99,75790.92,0.0,0.98973,1e-05,1.40998]
[1776784611450,78.99,75786.88,0.0,0.9897,1e-05,1.41302]
[1776784611706,78.99,75790.07,0.0,0.98972,1e-05,1.41052]
[1776784612712,78.99,75796.44,0.0,0.98976,1e-05,1.40549]
[1776784614368,78.99,75796.44,0.0,0.98976,1e-05,1.40549]
[1776784614436,78.99,75796.44,0.0,0.98976,1e-05,1.40549]
[1776784614469,78.99,75799.5,0.0,0.98979,1e-05,1.40301]
[1776784614726,78.99,75790.12,0.0,0.98972,1e-05,1.41032]
[1776784615732,78.99,75786.84,0.0,0.9897,1e-05,1.41283]
[1776784616740,78.99,75794.65,0.0,0.98975,1e-05,1.40666]
[1776784618446,78.99,75794.65,0.0,0.98975,1e-05,1.40666]
[1776784618690,78.99,75794.39,0.0,0.98975,1e-05,1.40676]
[1776784621470,78.99,75796.97,0.0,0.98977,1e-05,1.40469]
[1776784620768,78.99,75793.1,0.0,0.98975,1e-05,1.40766]
[1776784621695,78.99,75793.1,0.0,0.98975,1e-05,1.40766]
[1776784621922,78.99,75793.1,0.0,0.98975,1e-05,1.40766]
[1776784621942,78.99,75793.1,0.0,0.98975,1e-05,1.40766]
[1776784621980,78.98,75786.52,0.0,0.9897,1e-05,1.41275]
[1776784622782,78.98,75781.91,0.0,0.98967,1e-05,1.4163]
[1776784624426,78.98,75781.91,0.0,0.98967,1e-05,1.4163]
[1776784624435,78.98,75781.91,0.0,0.98967,1e-05,1.4163]
[1776784624496,78.98,75777.24,0.0,0.98964,1e-05,1.41982]
[1776784624666,78.98,75777.24,0.0,0.98964,1e-05,1.41982]
[1776784624703,78.98,75777.24,0.0,0.98964,1e-05,1.41982]
[1776784624796,78.98,75773.31,0.0,0.98962,1e-05,1.42291]
[1776784628441,78.98,75772.02,0.0,0.98961,1e-05,1.42377]
[1776784628542,78.98,75774.55,0.0,0.98963,1e-05,1.42161]
[1776784628695,78.98,75774.55,0.0,0.98963,1e-05,1.42161]
[1776784632513,78.98,75774.2,0.0,0.98962,1e-05,1.42181]
[1776784631846,78.98,75779.62,0.0,0.98966,1e-05,1.41739]
[1776784632697,78.98,75779.62,0.0,0.98966,1e-05,1.41739]
[1776784632734,78.98,75779.62,0.0,0.98966,1e-05,1.41739]
[1776784632939,78.98,75779.62,0.0,0.98966,1e-05,1.41739]
[1776784633041,78.98,75783.12,0.0,0.98969,1e-05,1.41457]
[1776784633860,78.97,75780.56,0.0,0.98967,1e-05,1.41652]
[1776784634781,78.97,75780.56,0.0,0.98967,1e-05,1.41652]
[1776784634867,78.97,75778.33,0.0,0.98966,1e-05,1.4182]
[1776784636157,78.97,75778.33,0.0,0.98966,1e-05,1.4182]
[1776784636208,78.97,75778.33,0.0,0.98966,1e-05,1.4182]
[1776784637079,78.97,75777.63,0.0,0.98965,1e-05,1.41867]
[1776784637197,78.97,75777.63,0.0,0.98965,1e-05,1.41867]
[1776784637298,78.97,75780.81,0.0,0.98967,1e-05,1.4161]
[1776784637888,78.97,75782.83,0.0,0.98969,1e-05,1.41445]
[1776784638747,78.97,75782.83,0.0,0.98969,1e-05,1.41445]
[1776784638938,78.97,75782.83,0.0,0.98969,1e-05,1.41445]
[1776784639917,78.97,75792.09,0.0,0.98975,1e-05,1.40714]
[1776784641008,78.97,75792.09,0.0,0.98975,1e-05,1.40714]
[1776784641189,78.97,75792.09,0.0,0.98975,1e-05,1.40714]
[1776784641272,78.97,75797.76,0.0,0.98979,1e-05,1.4026]
[1776784642938,78.97,75801.43,0.0,0.98981,1e-05,1.39966]
[1776784643936,78.97,75801.43,0.0,0.98981,1e-05,1.39966]
[1776784644196,78.97,75801.43,0.0,0.98981,1e-05,1.39966]
[1776784644952,78.97,75798.04,0.0,0.98979,1e-05,1.40222]
[1776784646966,78.97,75795.74,0.0,0.98978,1e-05,1.40392]
[1776784647973,78.97,75792.09,0.0,0.98975,1e-05,1.40671]
[1776784649356,78.97,75792.09,0.0,0.98975,1e-05,1.40671]
[1776784649443,78.97,75792.09,0.0,0.98975,1e-05,1.40671]
[1776784650195,78.97,75792.53,0.0,0.98976,1e-05,1.40627]
[1776784650237,78.97,75800.55,0.0,0.98981,1e-05,1.40002]
[1776784650690,78.97,75800.55,0.0,0.98981,1e-05,1.40002]
[1776784650994,78.97,75802.36,0.0,0.98982,1e-05,1.39858]
[1776784652691,78.96,75804.92,0.0,0.98985,1e-05,1.39476]
[1776784653175,78.96,75804.92,0.0,0.98985,1e-05,1.39476]
[1776784653201,78.96,75804.92,0.0,0.98985,1e-05,1.39476]
[1776784653277,78.96,75804.4,0.0,0.98985,1e-05,1.39513]
[1776784658043,78.96,75800.41,0.0,0.98982,1e-05,1.39806]
[1776784659050,78.96,75804.35,0.0,0.98985,1e-05,1.39497]
[1776784660057,78.96,75810.44,0.0,0.98989,1e-05,1.39023]
[1776784661064,78.96,75813.8,0.0,0.98991,1e-05,1.38761]
[1776784662072,78.96,75825.05,0.0,0.98999,1e-05,1.37893]
[1776784663083,78.96,75846.58,0.0,0.99013,1e-05,1.36248]
[1776784664502,78.96,75855.43,0.0,0.99018,1e-05,1.35583]
[1776784665097,78.96,75849.48,0.0,0.99015,1e-05,1.36034]
[1776784669125,78.96,75838.57,0.0,0.99007,1e-05,1.36876]
[1776784670132,78.96,75832.38,0.0,0.99003,1e-05,1.37351]
[1776784673153,78.96,75830.34,0.0,0.99002,1e-05,1.37508]
[1776784673734,78.96,75830.34,0.0,0.99002,1e-05,1.37508]
[1776784673941,78.96,75830.34,0.0,0.99002,1e-05,1.37508]
[1776784674447,78.96,75830.34,0.0,0.99002,1e-05,1.37508]
[1776784674539,78.96,75829.93,0.0,0.99002,1e-05,1.3754]
[1776784674695,78.96,75829.93,0.0,0.99002,1e-05,1.3754]
[1776784676174,78.96,75833.29,0.0,0.99004,1e-05,1.37283]
[1776784677181,78.96,75840.2,0.0,0.99008,1e-05,1.36756]
[1776784678188,78.96,75848.47,0.0,0.99014,1e-05,1.36128]
[1776784679195,78.96,75863.27,0.0,0.99023,1e-05,1.35011]
[1776784680202,78.96,75876.14,0.0,0.99031,1e-05,1.34047]
[1776784681210,78.97,75880.99,0.0,0.99034,1e-05,1.33691]
[1776784682217,78.97,75877.36,0.0,0.99032,1e-05,1.3397]
[1776784683224,78.97,75872.34,0.0,0.99029,1e-05,1.34353]
[1776784685238,78.97,75868.21,0.0,0.99026,1e-05,1.34675]
[1776784686245,78.97,75863.61,0.0,0.99023,1e-05,1.35026]
[1776784688259,78.97,75867.86,0.0,0.99026,1e-05,1.34715]
[1776784689266,78.97,75875.18,0.0,0.9903,1e-05,1.34169]
[1776784691280,78.97,75881.81,0.0,0.99035,1e-05,1.33683]
[1776784692353,78.97,75881.81,0.0,0.99035,1e-05,1.33683]
[1776784692442,78.97,75881.81,0.0,0.99035,1e-05,1.33683]
[1776784693294,78.97,75885.33,0.0,0.99037,1e-05,1.33433]
[1776784694301,78.97,75890.37,0.0,0.9904,1e-05,1.33064]
[1776784697321,78.98,75895.12,0.0,0.99043,1e-05,1.32732]
[1776784699604,78.98,75894.94,0.0,0.99042,1e-05,1.32754]
[1776784699610,78.98,75913.62,0.0,0.99054,1e-05,1.31386]
[1776784700343,78.98,75924.85,0.0,0.99061,1e-05,1.30561]
[1776784701350,78.98,75930.16,0.0,0.99064,1e-05,1.30182]
[1776784702357,78.98,75924.07,0.0,0.9906,1e-05,1.30641]
[1776784702694,78.98,75924.07,0.0,0.9906,1e-05,1.30641]
[1776784706332,79.0,75920.25,0.0,0.99057,1e-05,1.31065]
[1776784708402,79.0,75923.41,0.0,0.99059,1e-05,1.30851]
[1776784709408,79.0,75934.17,0.0,0.99065,1e-05,1.30068]
[1776784709997,79.0,75934.17,0.0,0.99065,1e-05,1.30068]
[1776784711422,79.0,75937.54,0.0,0.99068,1e-05,1.29666]
[1776784713436,79.0,75925.54,0.0,0.99061,1e-05,1.30559]
[1776784714443,79.01,75918.73,0.0,0.99056,1e-05,1.31139]
[1776784715450,79.01,75913.14,0.0,0.99052,1e-05,1.31558]
[1776784716458,79.01,75913.06,0.0,0.99052,1e-05,1.31574]
[1776784717463,79.02,75905.36,0.0,0.99047,1e-05,1.32193]
[1776784718471,79.02,75901.85,0.0,0.99045,1e-05,1.32457]
[1776784721492,79.02,75898.71,0.0,0.99043,1e-05,1.327]
[1776784723582,79.02,75899.41,0.0,0.99043,1e-05,1.32651]
[1776784723693,79.02,75899.51,0.0,0.99043,1e-05,1.32647]
[1776784725663,79.02,75898.14,0.0,0.99042,1e-05,1.32752]
[1776784725556,79.02,75902.61,0.0,0.99045,1e-05,1.32423]
[1776784726532,79.02,75927.21,0.0,0.9906,1e-05,1.30613]
[1776784727539,79.02,75927.64,0.0,0.99061,1e-05,1.30588]
[1776784729606,79.02,75929.07,0.0,0.99061,1e-05,1.30491]
[1776784729672,79.03,75966.89,0.0,0.99084,1e-05,1.27756]
[1776784730571,79.03,75965.85,0.0,0.99084,1e-05,1.27849]
[1776784735605,79.03,75969.17,0.0,0.99085,1e-05,1.27669]
[1776784740640,79.04,75966.66,0.0,0.99083,1e-05,1.27911]
[1776784742654,79.04,75970.8,0.0,0.99085,1e-05,1.27636]
[1776784743661,79.05,75976.39,0.0,0.99089,1e-05,1.27247]
[1776784747689,79.06,75971.4,0.0,0.99084,1e-05,1.27773]
[1776784748696,79.07,75966.33,0.0,0.99081,1e-05,1.2815]
[1776784749703,79.08,75961.62,0.0,0.99077,1e-05,1.28602]
[1776784753730,79.12,75948.98,0.0,0.99066,1e-05,1.29926]
[1776784754738,79.13,75947.62,0.0,0.99065,1e-05,1.30033]
[1776784756073,79.13,75947.62,0.0,0.99065,1e-05,1.30033]
[1776784756199,79.13,75947.62,0.0,0.99065,1e-05,1.30033]
[1776784758587,79.14,75947.23,0.0,0.99064,1e-05,1.30145]
[1776784758692,79.14,75947.23,0.0,0.99064,1e-05,1.30145]
[1776784758681,79.15,75951.75,0.0,0.99066,1e-05,1.2997]
[1776784758766,79.15,75961.43,0.0,0.99072,1e-05,1.29266]
[1776784759773,79.15,75967.41,0.0,0.99075,1e-05,1.28842]
[1776784760881,79.15,75967.41,0.0,0.99075,1e-05,1.28842]
[1776784760939,79.15,75967.41,0.0,0.99075,1e-05,1.28842]
[1776784761037,79.15,75971.07,0.0,0.99078,1e-05,1.28587]
[1776784762794,79.16,75968.2,0.0,0.99076,1e-05,1.28816]
[1776784763799,79.16,75968.2,0.0,0.99076,1e-05,1.28816]
[1776784763942,79.16,75968.2,0.0,0.99076,1e-05,1.28816]
[1776784764029,79.16,75964.99,0.0,0.99074,1e-05,1.29058]
[1776784765094,79.16,75964.99,0.0,0.99074,1e-05,1.29058]
[1776784765192,79.16,75964.99,0.0,0.99074,1e-05,1.29058]
[1776784765195,79.16,75967.48,0.0,0.99075,1e-05,1.28888]
[1776784766415,79.16,75967.48,0.0,0.99075,1e-05,1.28888]
[1776784766443,79.16,75967.48,0.0,0.99075,1e-05,1.28888]
[1776784766531,79.16,75973.59,0.0,0.99079,1e-05,1.28456]
[1776784766823,79.16,75977.53,0.0,0.99081,1e-05,1.28182]
[1776784771649,79.17,75977.73,0.0,0.99081,1e-05,1.28201]
[1776784771698,79.17,75977.73,0.0,0.99081,1e-05,1.28201]
[1776784771678,79.17,75975.82,0.0,0.99081,1e-05,1.28192]
[1776784771857,79.17,75978.89,0.0,0.99082,1e-05,1.27971]
[1776784772873,79.17,75990.62,0.0,0.99089,1e-05,1.2714]
[1776784773880,79.17,76000.84,0.0,0.99095,1e-05,1.26424]
[1776784774887,79.19,76000.85,0.0,0.99094,1e-05,1.26564]
[1776784776403,79.2,75989.34,0.0,0.99086,1e-05,1.27526]
[1776784776902,79.22,75972.21,0.0,0.99075,1e-05,1.28882]
[1776784778453,79.22,75972.21,0.0,0.99075,1e-05,1.28882]
[1776784778484,79.22,75984.38,0.0,0.99082,1e-05,1.28014]
[1776784778916,79.22,75993.25,0.0,0.99087,1e-05,1.27388]
[1776784780463,79.22,75993.25,0.0,0.99087,1e-05,1.27388]
[1776784780703,79.22,75993.25,0.0,0.99087,1e-05,1.27388]
[1776784781312,79.22,75991.7,0.0,0.99086,1e-05,1.27524]
[1776784781446,79.22,75991.7,0.0,0.99086,1e-05,1.27524]
[1776784781512,79.22,75990.24,0.0,0.99085,1e-05,1.27629]
[1776784782944,79.22,75986.36,0.0,0.99083,1e-05,1.27932]
[1776784783951,79.23,75981.85,0.0,0.9908,1e-05,1.28268]
[1776784785343,79.23,75981.85,0.0,0.9908,1e-05,1.28268]
[1776784785449,79.23,75981.85,0.0,0.9908,1e-05,1.28268]
[1776784786972,79.23,75987.86,0.0,0.99083,1e-05,1.27869]
[1776784789756,79.23,75987.66,0.0,0.99083,1e-05,1.27895]
[1776784789941,79.23,75987.02,0.0,0.99083,1e-05,1.27953]
[1776784791000,79.24,75990.96,0.0,0.99085,1e-05,1.27693]
[1776784791926,79.24,75990.96,0.0,0.99085,1e-05,1.27693]
[1776784791947,79.24,75990.96,0.0,0.99085,1e-05,1.27693]
[1776784792024,79.24,75988.14,0.0,0.99083,1e-05,1.27907]
[1776784793015,79.24,75985.03,0.0,0.99081,1e-05,1.28142]
[1776784794158,79.24,75989.19,0.0,0.99084,1e-05,1.27854]
[1776784796036,79.24,75983.99,0.0,0.9908,1e-05,1.28252]
[1776784798615,79.24,75985.82,0.0,0.99081,1e-05,1.28131]
[1776784798702,79.24,75985.82,0.0,0.99081,1e-05,1.28131]
[1776784798716,79.25,75989.45,0.0,0.99083,1e-05,1.27893]
[1776784800443,79.25,75989.23,0.0,0.99083,1e-05,1.27909]
[1776784800522,79.25,75997.16,0.0,0.99088,1e-05,1.27352]
[1776784801071,79.25,75992.03,0.0,0.99085,1e-05,1.27732]
[1776784805099,79.25,75988.29,0.0,0.99082,1e-05,1.28048]
[1776784806279,79.25,75988.29,0.0,0.99082,1e-05,1.28048]
[1776784806942,79.26,75988.91,0.0,0.99082,1e-05,1.28026]
[1776784806996,79.26,75988.91,0.0,0.99082,1e-05,1.28026]
[1776784807191,79.26,75988.91,0.0,0.99082,1e-05,1.28026]
[1776784807289,79.26,75988.63,0.0,0.99082,1e-05,1.28046]
[1776784811141,79.26,75981.17,0.0,0.99077,1e-05,1.28628]
[1776784812761,79.26,75981.17,0.0,0.99077,1e-05,1.28628]
[1776784812765,79.26,75973.23,0.0,0.99072,1e-05,1.29222]
[1776784813168,79.26,75960.96,0.0,0.99065,1e-05,1.30113]
[1776784814171,79.28,75948.18,0.0,0.99056,1e-05,1.31175]
[1776784815179,79.28,75947.84,0.0,0.99055,1e-05,1.31206]
[1776784819209,79.3,75951.1,0.0,0.99056,1e-05,1.31184]
[1776784820356,79.3,75951.1,0.0,0.99056,1e-05,1.31184]
[1776784820537,79.3,75961.55,0.0,0.99062,1e-05,1.3043]
[1776784820943,79.3,75961.55,0.0,0.99062,1e-05,1.3043]
[1776784821223,79.31,75961.41,0.0,0.99061,1e-05,1.30508]
[1776784822230,79.32,75955.01,0.0,0.99057,1e-05,1.31041]
[1776784824446,79.32,75952.94,0.0,0.99056,1e-05,1.31199]
[1776784826528,79.32,75951.62,0.0,0.99055,1e-05,1.31306]
[1776784826690,79.32,75951.62,0.0,0.99055,1e-05,1.31306]
[1776784826701,79.32,75954.6,0.0,0.99057,1e-05,1.31093]
[1776784827269,79.32,75959.48,0.0,0.99059,1e-05,1.30741]
[1776784830290,79.32,75955.82,0.0,0.99057,1e-05,1.31027]
[1776784831297,79.32,75948.24,0.0,0.99054,1e-05,1.31416]
[1776784832304,79.33,75944.94,0.0,0.99051,1e-05,1.31663]
[1776784833311,79.33,75939.76,0.0,0.99048,1e-05,1.32048]
[1776784834318,79.33,75936.86,0.0,0.99046,1e-05,1.32266]
[1776784836332,79.33,75933.84,0.0,0.99044,1e-05,1.32495]
[1776784838837,79.33,75933.97,0.0,0.99044,1e-05,1.3249]
[1776784838937,79.33,75933.97,0.0,0.99044,1e-05,1.3249]
[1776784839353,79.33,75919.56,0.0,0.99035,1e-05,1.33562]
[1776784840360,79.33,75909.39,0.0,0.99029,1e-05,1.34321]
[1776784841367,79.33,75905.79,0.0,0.99027,1e-05,1.3459]
[1776784842578,79.33,75905.79,0.0,0.99027,1e-05,1.3459]
[1776784842594,79.33,75901.48,0.0,0.99024,1e-05,1.34912]
[1776784846406,79.33,75904.4,0.0,0.99026,1e-05,1.34686]
[1776784847413,79.33,75900.86,0.0,0.99024,1e-05,1.3495]
[1776784849427,79.33,75905.65,0.0,0.99027,1e-05,1.34588]
[1776784854462,79.33,75903.37,0.0,0.99025,1e-05,1.34754]
[1776784855469,79.33,75907.31,0.0,0.99028,1e-05,1.34458]
[1776784856056,79.33,75907.31,0.0,0.99028,1e-05,1.34458]
[1776784856196,79.33,75907.31,0.0,0.99028,1e-05,1.34458]
[1776784856476,79.33,75904.88,0.0,0.99026,1e-05,1.34638]
[1776784857483,79.33,75901.88,0.0,0.99024,1e-05,1.34863]
[1776784858348,79.33,75901.88,0.0,0.99024,1e-05,1.34863]
[1776784858435,79.33,75901.88,0.0,0.99024,1e-05,1.34863]
[1776784859499,79.33,75896.9,0.0,0.99021,1e-05,1.35234]
[1776784863529,79.32,75901.68,0.0,0.99024,1e-05,1.34868]
[1776784864191,79.32,75901.68,0.0,0.99024,1e-05,1.34868]
[1776784864536,79.32,75905.19,0.0,0.99027,1e-05,1.34603]
[1776784866193,79.32,75905.11,0.0,0.99027,1e-05,1.34607]
[1776784866438,79.32,75905.11,0.0,0.99027,1e-05,1.34607]
[1776784866806,79.32,75905.11,0.0,0.99027,1e-05,1.34607]
[1776784866550,79.32,75905.42,0.0,0.99027,1e-05,1.34583]
[1776784866936,79.32,75905.42,0.0,0.99027,1e-05,1.34583]
[1776784869577,79.32,75894.0,0.0,0.9902,1e-05,1.35439]
[1776784870584,79.32,75888.84,0.0,0.99016,1e-05,1.35827]
[1776784871591,79.32,75892.32,0.0,0.99018,1e-05,1.35562]
[1776784872942,79.32,75893.14,0.0,0.99019,1e-05,1.35497]
[1776784873190,79.32,75893.14,0.0,0.99019,1e-05,1.35497]
[1776784873605,79.32,75891.16,0.0,0.99018,1e-05,1.35644]
[1776784874009,79.32,75891.16,0.0,0.99018,1e-05,1.35644]
[1776784874192,79.32,75891.16,0.0,0.99018,1e-05,1.35644]
[1776784875619,79.32,75887.89,0.0,0.99016,1e-05,1.35886]
[1776784879648,79.32,75898.89,0.0,0.99023,1e-05,1.35045]
[1776784880655,79.32,75905.6,0.0,0.99027,1e-05,1.34537]
[1776784882000,79.32,75908.08,0.0,0.99029,1e-05,1.34351]
[1776784882197,79.32,75908.08,0.0,0.99029,1e-05,1.34351]
[1776784882367,79.32,75908.08,0.0,0.99029,1e-05,1.34351]
[1776784882444,79.32,75908.08,0.0,0.99029,1e-05,1.34351]
[1776784882670,79.32,75907.54,0.0,0.99028,1e-05,1.34391]
[1776784883677,79.32,75899.02,0.0,0.99023,1e-05,1.3503]
[1776784884585,79.32,75899.02,0.0,0.99023,1e-05,1.3503]
[1776784884686,79.32,75893.2,0.0,0.99019,1e-05,1.35465]
[1776784886109,79.32,75890.95,0.0,0.99018,1e-05,1.35632]
[1776784886194,79.32,75890.95,0.0,0.99018,1e-05,1.35632]
[1776784886698,79.32,75900.74,0.0,0.99024,1e-05,1.34896]
[1776784887705,79.32,75909.32,0.0,0.9903,1e-05,1.34249]
[1776784888712,79.32,75909.85,0.0,0.9903,1e-05,1.34209]
[1776784890769,79.32,75907.88,0.0,0.99029,1e-05,1.34357]
[1776784890941,79.32,75906.58,0.0,0.99028,1e-05,1.34454]
[1776784891734,79.32,75902.22,0.0,0.99026,1e-05,1.34605]
[1776784892741,79.32,75894.9,0.0,0.99022,1e-05,1.35153]
[1776784893873,79.32,75894.9,0.0,0.99022,1e-05,1.35153]
[1776784893748,79.32,75890.99,0.0,0.99019,1e-05,1.35446]
[1776784893937,79.32,75890.99,0.0,0.99019,1e-05,1.35446]
[1776784894157,79.32,75890.99,0.0,0.99019,1e-05,1.35446]
[1776784894199,79.32,75890.99,0.0,0.99019,1e-05,1.35446]
[1776784894755,79.32,75885.38,0.0,0.99016,1e-05,1.35867]
[1776784896866,79.32,75884.75,0.0,0.99015,1e-05,1.35911]
[1776784896868,79.32,75885.75,0.0,0.99016,1e-05,1.35833]
[1776784896950,79.32,75885.75,0.0,0.99016,1e-05,1.35833]
[1776784896965,79.32,75885.75,0.0,0.99016,1e-05,1.35833]
[1776784897196,79.32,75885.75,0.0,0.99016,1e-05,1.35833]
[1776784897776,79.32,75877.37,0.0,0.99011,1e-05,1.36463]
[1776784898783,79.32,75874.0,0.0,0.99008,1e-05,1.36715]
[1776784900578,79.32,75873.48,0.0,0.99008,1e-05,1.3675]
[1776784900695,79.32,75873.48,0.0,0.99008,1e-05,1.3675]
[1776784900797,79.32,75870.93,0.0,0.99006,1e-05,1.36939]
[1776784902810,79.31,75880.27,0.0,0.99013,1e-05,1.3622]
[1776784903818,79.31,75882.78,0.0,0.99014,1e-05,1.36026]
[1776784904825,79.31,75877.58,0.0,0.99011,1e-05,1.36416]
[1776784905478,79.31,75877.58,0.0,0.99011,1e-05,1.36416]
[1776784905673,79.31,75877.58,0.0,0.99011,1e-05,1.36416]
[1776784905691,79.31,75877.58,0.0,0.99011,1e-05,1.36416]
[1776784905832,79.31,75877.9,0.0,0.99011,1e-05,1.36388]
[1776784906839,79.31,75881.33,0.0,0.99013,1e-05,1.36124]
[1776784907846,79.31,75883.85,0.0,0.99015,1e-05,1.3593]
[1776784911874,79.31,75888.67,0.0,0.99018,1e-05,1.35552]
[1776784912885,79.31,75896.13,0.0,0.99023,1e-05,1.34988]
[1776784913891,79.31,75908.63,0.0,0.99031,1e-05,1.3405]
[1776784914898,79.31,75906.05,0.0,0.99029,1e-05,1.34242]
[1776784914977,79.31,75906.05,0.0,0.99029,1e-05,1.34242]
[1776784916950,79.31,75904.44,0.0,0.99028,1e-05,1.34362]
[1776784917125,79.31,75904.44,0.0,0.99028,1e-05,1.34362]
[1776784917300,79.31,75904.44,0.0,0.99028,1e-05,1.34362]
[1776784917314,79.31,75903.99,0.0,0.99028,1e-05,1.34395]
[1776784919932,79.31,75906.69,0.0,0.9903,1e-05,1.34191]
[1776784920945,79.31,75912.42,0.0,0.99033,1e-05,1.33763]
[1776784921948,79.31,75924.01,0.0,0.99041,1e-05,1.32902]
[1776784922956,79.31,75919.89,0.0,0.99038,1e-05,1.3321]
[1776784923963,79.31,75915.25,0.0,0.99035,1e-05,1.33556]
[1776784927442,79.31,75915.93,0.0,0.99036,1e-05,1.33508]
[1776784927693,79.31,75915.93,0.0,0.99036,1e-05,1.33508]
[1776784932538,79.31,75916.9,0.0,0.99036,1e-05,1.3344]
[1776784932698,79.31,75916.9,0.0,0.99036,1e-05,1.3344]
[1776784932773,79.31,75914.47,0.0,0.99035,1e-05,1.33623]
[1776784934034,79.31,75923.22,0.0,0.9904,1e-05,1.32973]
[1776784934966,79.31,75923.22,0.0,0.9904,1e-05,1.32973]
[1776784935189,79.31,75923.22,0.0,0.9904,1e-05,1.32973]
[1776784935289,79.31,75929.56,0.0,0.99044,1e-05,1.32506]
[1776784937055,79.31,75925.23,0.0,0.99041,1e-05,1.32832]
[1776784938062,79.31,75918.83,0.0,0.99037,1e-05,1.33309]
[1776784939069,79.31,75909.71,0.0,0.99032,1e-05,1.3399]
[1776784940078,79.31,75899.31,0.0,0.99025,1e-05,1.34768]
[1776784941085,79.31,75884.97,0.0,0.99016,1e-05,1.35846]
[1776784942092,79.31,75883.81,0.0,0.99015,1e-05,1.3593]
[1776784944106,79.31,75880.87,0.0,0.99013,1e-05,1.36145]
[1776784945669,79.31,75880.87,0.0,0.99013,1e-05,1.36145]
[1776784945685,79.31,75880.87,0.0,0.99013,1e-05,1.36145]
[1776784945687,79.31,75876.48,0.0,0.9901,1e-05,1.36474]
[1776784947323,79.31,75874.28,0.0,0.99009,1e-05,1.36636]
[1776784947439,79.31,75874.28,0.0,0.99009,1e-05,1.36636]
[1776784947502,79.31,75874.02,0.0,0.99009,1e-05,1.36651]
[1776784949141,79.31,75869.72,0.0,0.99006,1e-05,1.36968]
[1776784950148,79.31,75865.02,0.0,0.99003,1e-05,1.3732]
[1776784951155,79.31,75862.81,0.0,0.99003,1e-05,1.37305]
[1776784954333,79.31,75860.37,0.0,0.99002,1e-05,1.37479]
[1776784954385,79.31,75874.98,0.0,0.99011,1e-05,1.36362]
[1776784955183,79.31,75893.93,0.0,0.99023,1e-05,1.34928]
[1776784956190,79.31,75893.44,0.0,0.99023,1e-05,1.34963]
[1776784957721,79.31,75893.44,0.0,0.99023,1e-05,1.34963]
[1776784958204,79.3,75897.56,0.0,0.99026,1e-05,1.3465]
[1776784959211,79.3,75906.37,0.0,0.99031,1e-05,1.3399]
[1776784960218,79.3,75907.44,0.0,0.99032,1e-05,1.33911]
[1776784962232,79.3,75911.68,0.0,0.99035,1e-05,1.33595]
[1776784963250,79.3,75924.24,0.0,0.99042,1e-05,1.32663]
[1776784964254,79.31,75944.4,0.0,0.99055,1e-05,1.3118]
[1776784965261,79.31,75957.27,0.0,0.99063,1e-05,1.3025]
[1776784966268,79.31,75953.22,0.0,0.9906,1e-05,1.30558]
[1776784967275,79.31,75948.61,0.0,0.99057,1e-05,1.30907]
[1776784971303,79.31,75945.63,0.0,0.99055,1e-05,1.31148]
[1776784973317,79.31,75939.84,0.0,0.99052,1e-05,1.31584]
[1776784975331,79.31,75936.69,0.0,0.9905,1e-05,1.31824]
[1776784977345,79.31,75933.38,0.0,0.99047,1e-05,1.32077]
[1776784979359,79.32,75917.23,0.0,0.99037,1e-05,1.3328]
[1776784980365,79.32,75917.53,0.0,0.99037,1e-05,1.33259]
[1776784981373,79.32,75913.21,0.0,0.99035,1e-05,1.33582]
[1776784984968,79.32,75915.56,0.0,0.99036,1e-05,1.33409]
[1776784984974,79.32,75913.57,0.0,0.99035,1e-05,1.3356]
[1776784985191,79.32,75913.57,0.0,0.99035,1e-05,1.3356]
[1776784986631,79.32,75911.58,0.0,0.99034,1e-05,1.33708]
[1776784986691,79.32,75911.58,0.0,0.99034,1e-05,1.33708]
[1776784986791,79.32,75909.08,0.0,0.99032,1e-05,1.33896]
[1776784990797,79.32,75906.97,0.0,0.99031,1e-05,1.34054]
[1776784990937,79.32,75906.97,0.0,0.99031,1e-05,1.34054]
[1776784990958,79.32,75906.97,0.0,0.99031,1e-05,1.34054]
[1776784990850,79.32,75907.4,0.0,0.99031,1e-05,1.34022]
[1776784991196,79.32,75907.4,0.0,0.99031,1e-05,1.34022]
[1776784991449,79.32,75907.51,0.0,0.99031,1e-05,1.34014]
[1776784996484,79.32,75907.1,0.0,0.99031,1e-05,1.34046]
[1776784998498,79.32,75904.71,0.0,0.99029,1e-05,1.34225]
[1776784999742,79.32,75893.23,0.0,0.99022,1e-05,1.35086]
[1776785000512,79.32,75879.19,0.0,0.99013,1e-05,1.36143]
[1776785001519,79.32,75871.38,0.0,0.99008,1e-05,1.36736]
[1776785003533,79.32,75864.39,0.0,0.99003,1e-05,1.37269]
[1776785005547,79.32,75858.83,0.0,0.99,1e-05,1.37687]
[1776785006554,79.32,75855.42,0.0,0.98998,1e-05,1.37947]
[1776785007561,79.32,75851.42,0.0,0.98995,1e-05,1.38251]
[1776785010610,79.31,75832.22,0.0,0.98983,1e-05,1.39706]
[1776785011591,79.31,75828.7,0.0,0.98982,1e-05,1.39797]
[1776785012600,79.31,75827.64,0.0,0.98981,1e-05,1.39873]
[1776785016625,79.31,75822.31,0.0,0.98978,1e-05,1.4025]
[1776785021661,79.3,75821.21,0.0,0.98977,1e-05,1.40279]
[1776785022667,79.3,75817.33,0.0,0.98975,1e-05,1.40569]
[1776785023674,79.3,75820.93,0.0,0.98977,1e-05,1.40279]
[1776785027702,79.3,75817.25,0.0,0.98975,1e-05,1.40519]
[1776785028046,79.3,75817.25,0.0,0.98975,1e-05,1.40519]
[1776785028195,79.3,75817.25,0.0,0.98975,1e-05,1.40519]
[1776785028422,79.3,75817.25,0.0,0.98975,1e-05,1.40519]
[1776785028443,79.3,75817.25,0.0,0.98975,1e-05,1.40519]
[1776785028709,79.29,75816.62,0.0,0.98975,1e-05,1.40557]
[1776785030723,79.29,75824.66,0.0,0.98981,1e-05,1.3991]
[1776785031764,79.29,75824.66,0.0,0.98981,1e-05,1.3991]
[1776785031936,79.29,75824.66,0.0,0.98981,1e-05,1.3991]
[1776785031974,79.29,75826.9,0.0,0.98982,1e-05,1.39715]
[1776785032206,79.29,75826.9,0.0,0.98982,1e-05,1.39715]
[1776785037771,79.28,75825.43,0.0,0.98982,1e-05,1.39778]
[1776785040794,79.28,75820.03,0.0,0.98978,1e-05,1.40165]
[1776785041801,79.28,75804.9,0.0,0.98968,1e-05,1.41333]
[1776785042808,79.28,75796.66,0.0,0.98963,1e-05,1.41966]
[1776785043815,79.28,75793.86,0.0,0.98961,1e-05,1.42173]
[1776785044677,79.28,75793.86,0.0,0.98961,1e-05,1.42173]
[1776785044693,79.28,75793.86,0.0,0.98961,1e-05,1.42173]
[1776785044822,79.28,75790.65,0.0,0.98959,1e-05,1.42416]
[1776785045829,79.27,75787.35,0.0,0.98957,1e-05,1.42657]
[1776785048515,79.27,75788.63,0.0,0.98958,1e-05,1.42546]
[1776785048850,79.27,75778.41,0.0,0.98951,1e-05,1.43332]
[1776785049857,79.27,75779.95,0.0,0.98952,1e-05,1.432]
[1776785050864,79.27,75773.65,0.0,0.98948,1e-05,1.43698]
[1776785052885,79.27,75770.41,0.0,0.98946,1e-05,1.43921]
[1776785056402,79.26,75769.01,0.0,0.98945,1e-05,1.43996]
[1776785056434,79.26,75769.01,0.0,0.98945,1e-05,1.43996]
[1776785056913,79.26,75765.34,0.0,0.98943,1e-05,1.44275]
[1776785057920,79.26,75768.72,0.0,0.98945,1e-05,1.43994]
[1776785058926,79.26,75771.82,0.0,0.98948,1e-05,1.43737]
[1776785059902,79.26,75771.82,0.0,0.98948,1e-05,1.43737]
[1776785059934,79.26,75781.8,0.0,0.98955,1e-05,1.42936]
[1776785060942,79.26,75782.99,0.0,0.98955,1e-05,1.42833]
[1776785061743,79.26,75782.99,0.0,0.98955,1e-05,1.42833]
[1776785061949,79.26,75794.85,0.0,0.98963,1e-05,1.41901]
[1776785062962,79.25,75787.95,0.0,0.98959,1e-05,1.42424]
[1776785063969,79.25,75774.09,0.0,0.9895,1e-05,1.43508]
[1776785064975,79.25,75771.32,0.0,0.98948,1e-05,1.43716]
[1776785065562,79.25,75771.32,0.0,0.98948,1e-05,1.43716]
[1776785065982,79.25,75768.42,0.0,0.98946,1e-05,1.43935]
[1776785066990,79.25,75764.77,0.0,0.98944,1e-05,1.44213]
[1776785067894,79.25,75764.77,0.0,0.98944,1e-05,1.44213]
[1776785067939,79.25,75764.77,0.0,0.98944,1e-05,1.44213]
[1776785067997,79.25,75761.57,0.0,0.98941,1e-05,1.44455]
[1776785069695,79.25,75762.02,0.0,0.98942,1e-05,1.44406]
[1776785070013,79.25,75763.96,0.0,0.98943,1e-05,1.44239]
[1776785074199,79.24,75766.45,0.0,0.98947,1e-05,1.4381]
[1776785074437,79.24,75766.45,0.0,0.98947,1e-05,1.4381]
[1776785076060,79.24,75777.17,0.0,0.98954,1e-05,1.42939]
[1776785076485,79.24,75777.17,0.0,0.98954,1e-05,1.42939]
[1776785076533,79.24,75777.17,0.0,0.98954,1e-05,1.42939]
[1776785076692,79.24,75777.17,0.0,0.98954,1e-05,1.42939]
[1776785077067,79.24,75779.69,0.0,0.98956,1e-05,1.42731]
[1776785078074,79.24,75771.14,0.0,0.9895,1e-05,1.43396]
[1776785079081,79.23,75769.35,0.0,0.98949,1e-05,1.43527]
[1776785080316,79.23,75771.09,0.0,0.9895,1e-05,1.43378]
[1776785080442,79.23,75771.09,0.0,0.9895,1e-05,1.43378]
[1776785080464,79.23,75771.09,0.0,0.9895,1e-05,1.43378]
[1776785080689,79.23,75771.09,0.0,0.9895,1e-05,1.43378]
[1776785081094,79.23,75772.43,0.0,0.98951,1e-05,1.43261]
[1776785083109,79.23,75768.18,0.0,0.98949,1e-05,1.43576]
[1776785084301,79.23,75768.18,0.0,0.98949,1e-05,1.43576]
[1776785084439,79.23,75768.18,0.0,0.98949,1e-05,1.43576]
[1776785087064,79.23,75770.42,0.0,0.9895,1e-05,1.43376]
[1776785087653,79.23,75770.74,0.0,0.98951,1e-05,1.4334]
[1776785087695,79.23,75770.74,0.0,0.98951,1e-05,1.4334]
[1776785087752,79.23,75770.47,0.0,0.98951,1e-05,1.43351]
[1776785088144,79.22,75766.24,0.0,0.98948,1e-05,1.43676]
[1776785090158,79.22,75768.79,0.0,0.9895,1e-05,1.43452]
[1776785091277,79.22,75768.79,0.0,0.9895,1e-05,1.43452]
[1776785091378,79.22,75768.79,0.0,0.9895,1e-05,1.43452]
[1776785091481,79.22,75768.79,0.0,0.9895,1e-05,1.43452]
[1776785091690,79.22,75768.79,0.0,0.9895,1e-05,1.43452]
[1776785091691,79.22,75771.55,0.0,0.98952,1e-05,1.43222]
[1776785092174,79.22,75783.61,0.0,0.9896,1e-05,1.42262]
[1776785093498,79.22,75783.61,0.0,0.9896,1e-05,1.42262]
[1776785093694,79.22,75783.61,0.0,0.9896,1e-05,1.42262]
[1776785093776,79.22,75785.76,0.0,0.98962,1e-05,1.42084]
[1776785094188,79.22,75781.46,0.0,0.98959,1e-05,1.42414]
[1776785095195,79.22,75778.35,0.0,0.98957,1e-05,1.4265]
[1776785096645,79.22,75778.35,0.0,0.98957,1e-05,1.4265]
[1776785096690,79.22,75778.35,0.0,0.98957,1e-05,1.4265]
[1776785096743,79.22,75776.38,0.0,0.98955,1e-05,1.42796]
[1776785098216,79.21,75778.93,0.0,0.98957,1e-05,1.42576]
[1776785099728,79.21,75778.93,0.0,0.98957,1e-05,1.42576]
[1776785099938,79.21,75778.93,0.0,0.98957,1e-05,1.42576]
[1776785100000,79.21,75783.34,0.0,0.9896,1e-05,1.42212]
[1776785101237,79.21,75779.09,0.0,0.98958,1e-05,1.42538]
[1776785102244,79.21,75766.78,0.0,0.98949,1e-05,1.43501]
[1776785103251,79.21,75765.02,0.0,0.98948,1e-05,1.43629]
[1776785104258,79.21,75760.06,0.0,0.98945,1e-05,1.44012]
[1776785105264,79.21,75769.94,0.0,0.98952,1e-05,1.43217]
[1776785106780,79.21,75769.94,0.0,0.98952,1e-05,1.43217]
[1776785106941,79.21,75769.94,0.0,0.98952,1e-05,1.43217]
[1776785107041,79.2,75776.98,0.0,0.98957,1e-05,1.42642]
[1776785107404,79.2,75776.98,0.0,0.98957,1e-05,1.42642]
[1776785107439,79.2,75776.98,0.0,0.98957,1e-05,1.42642]
[1776785107537,79.2,75772.84,0.0,0.98954,1e-05,1.42969]
[1776785110306,79.2,75775.19,0.0,0.98956,1e-05,1.42754]
[1776785112248,79.2,75776.93,0.0,0.98957,1e-05,1.42608]
[1776785112435,79.2,75776.93,0.0,0.98957,1e-05,1.42608]
[1776785112535,79.2,75773.2,0.0,0.98955,1e-05,1.42893]
[1776785114335,79.2,75770.33,0.0,0.98953,1e-05,1.431]
[1776785115335,79.2,75770.33,0.0,0.98953,1e-05,1.431]
[1776785115435,79.2,75770.33,0.0,0.98953,1e-05,1.431]
[1776785115536,79.2,75772.47,0.0,0.98954,1e-05,1.42921]
[1776785117697,79.2,75773.06,0.0,0.98955,1e-05,1.42865]
[1776785117936,79.2,75773.06,0.0,0.98955,1e-05,1.42865]
[1776785120101,79.19,75770.1,0.0,0.98953,1e-05,1.4308]
[1776785119369,79.19,75764.57,0.0,0.98949,1e-05,1.43507]
[1776785120197,79.19,75764.57,0.0,0.98949,1e-05,1.43507]
[1776785120381,79.19,75764.62,0.0,0.98949,1e-05,1.43493]
[1776785121825,79.19,75764.62,0.0,0.98949,1e-05,1.43493]
[1776785121942,79.19,75764.62,0.0,0.98949,1e-05,1.43493]
[1776785122043,79.19,75759.34,0.0,0.98946,1e-05,1.43889]
[1776785123403,79.19,75755.56,0.0,0.98943,1e-05,1.44178]
[1776785124410,79.19,75743.38,0.0,0.98935,1e-05,1.45137]
[1776785125417,79.19,75744.94,0.0,0.98936,1e-05,1.44999]
[1776785127067,79.18,75749.28,0.0,0.9894,1e-05,1.44626]
[1776785128616,79.18,75750.82,0.0,0.98941,1e-05,1.44504]
[1776785128694,79.18,75750.82,0.0,0.98941,1e-05,1.44504]
[1776785128714,79.18,75746.28,0.0,0.98938,1e-05,1.44853]
[1776785129168,79.18,75746.28,0.0,0.98938,1e-05,1.44853]
[1776785129207,79.18,75746.28,0.0,0.98938,1e-05,1.44853]
[1776785129445,79.18,75744.99,0.0,0.98937,1e-05,1.44943]
[1776785132050,79.18,75744.81,0.0,0.98938,1e-05,1.44746]
[1776785132142,79.18,75747.52,0.0,0.9894,1e-05,1.44517]
[1776785132189,79.18,75747.52,0.0,0.9894,1e-05,1.44517]
[1776785132666,79.18,75747.52,0.0,0.9894,1e-05,1.44517]
[1776785132697,79.18,75747.52,0.0,0.9894,1e-05,1.44517]
[1776785132734,79.18,75748.49,0.0,0.98941,1e-05,1.44439]
[1776785133473,79.17,75755.7,0.0,0.98946,1e-05,1.43853]
[1776785134234,79.17,75755.7,0.0,0.98946,1e-05,1.43853]
[1776785134436,79.17,75755.7,0.0,0.98946,1e-05,1.43853]
[1776785134480,79.17,75750.93,0.0,0.98943,1e-05,1.44221]
[1776785136559,79.17,75751.67,0.0,0.98943,1e-05,1.44149]
[1776785136697,79.17,75751.67,0.0,0.98943,1e-05,1.44149]
[1776785136767,79.17,75753.03,0.0,0.98944,1e-05,1.44029]
[1776785137222,79.17,75753.03,0.0,0.98944,1e-05,1.44029]
[1776785137438,79.17,75753.03,0.0,0.98944,1e-05,1.44029]
[1776785137501,79.17,75749.42,0.0,0.98942,1e-05,1.44304]
[1776785138507,79.17,75746.99,0.0,0.9894,1e-05,1.44485]
[1776785141699,79.16,75746.4,0.0,0.9894,1e-05,1.44506]
[1776785141850,79.16,75746.4,0.0,0.9894,1e-05,1.44506]
[1776785141943,79.16,75746.4,0.0,0.9894,1e-05,1.44506]
[1776785141949,79.16,75748.71,0.0,0.98942,1e-05,1.44296]
[1776785142536,79.16,75756.19,0.0,0.98947,1e-05,1.43701]
[1776785143435,79.16,75756.19,0.0,0.98947,1e-05,1.43701]
[1776785143747,79.16,75756.19,0.0,0.98947,1e-05,1.43701]
[1776785143944,79.16,75756.19,0.0,0.98947,1e-05,1.43701]
[1776785143987,79.16,75756.27,0.0,0.98947,1e-05,1.43672]
[1776785144550,79.16,75749.9,0.0,0.98943,1e-05,1.44178]
[1776785146564,79.16,75748.44,0.0,0.98942,1e-05,1.44269]
[1776785147571,79.16,75746.26,0.0,0.98941,1e-05,1.4443]
[1776785151599,79.15,75755.23,0.0,0.98948,1e-05,1.43665]
[1776785152585,79.15,75755.23,0.0,0.98948,1e-05,1.43665]
[1776785152694,79.15,75755.23,0.0,0.98948,1e-05,1.43665]
[1776785152716,79.15,75750.78,0.0,0.98945,1e-05,1.44007]
[1776785155628,79.15,75753.15,0.0,0.98946,1e-05,1.43782]
[1776785156423,79.15,75753.15,0.0,0.98946,1e-05,1.43782]
[1776785156436,79.15,75753.15,0.0,0.98946,1e-05,1.43782]
[1776785156636,79.14,75754.61,0.0,0.98948,1e-05,1.43654]
[1776785159689,79.14,75753.78,0.0,0.98947,1e-05,1.43698]
[1776785159789,79.14,75757.11,0.0,0.9895,1e-05,1.43422]
[1776785161104,79.14,75752.06,0.0,0.98946,1e-05,1.438]
[1776785161224,79.14,75752.06,0.0,0.98946,1e-05,1.438]
[1776785161670,79.14,75738.16,0.0,0.98937,1e-05,1.44908]
[1776785162677,79.14,75734.35,0.0,0.98934,1e-05,1.45199]
[1776785163684,79.14,75731.9,0.0,0.98933,1e-05,1.45381]
[1776785164691,79.13,75734.47,0.0,0.98935,1e-05,1.45161]
[1776785165517,79.13,75734.47,0.0,0.98935,1e-05,1.45161]
[1776785165912,79.13,75734.47,0.0,0.98935,1e-05,1.45161]
[1776785165939,79.13,75734.47,0.0,0.98935,1e-05,1.45161]
[1776785166040,79.13,75730.52,0.0,0.98932,1e-05,1.45448]
[1776785170231,79.13,75730.93,0.0,0.98933,1e-05,1.45386]
[1776785170741,79.13,75719.28,0.0,0.98925,1e-05,1.46308]
[1776785171748,79.12,75718.64,0.0,0.98924,1e-05,1.46329]
[1776785173757,79.12,75718.43,0.0,0.98924,1e-05,1.4633]
[1776785177060,79.12,75716.25,0.0,0.98923,1e-05,1.46457]
[1776785177191,79.12,75716.25,0.0,0.98923,1e-05,1.46457]
[1776785179804,79.11,75689.72,0.0,0.98905,1e-05,1.48545]
[1776785180864,79.11,75689.72,0.0,0.98905,1e-05,1.48545]
[1776785180920,79.11,75669.79,0.0,0.98891,1e-05,1.50158]
[1776785182050,79.11,75669.79,0.0,0.98891,1e-05,1.50158]
[1776785182074,79.1,75663.22,0.0,0.98887,1e-05,1.50677]
[1776785182826,79.1,75653.28,0.0,0.9888,1e-05,1.51475]
[1776785183833,79.1,75655.09,0.0,0.98881,1e-05,1.513]
[1776785186064,79.1,75655.68,0.0,0.98882,1e-05,1.51226]
[1776785186854,79.09,75653.18,0.0,0.98881,1e-05,1.51383]
[1776785191889,79.08,75652.96,0.0,0.98883,1e-05,1.51087]
[1776785193079,79.08,75655.76,0.0,0.98885,1e-05,1.5083]
[1776785193903,79.07,75661.02,0.0,0.98889,1e-05,1.50372]
[1776785196924,79.07,75665.82,0.0,0.98893,1e-05,1.49908]
[1776785197868,79.07,75665.82,0.0,0.98893,1e-05,1.49908]
[1776785197936,79.06,75670.33,0.0,0.98896,1e-05,1.49514]
[1776785199954,79.06,75672.71,0.0,0.98898,1e-05,1.49303]
[1776785200964,79.06,75675.29,0.0,0.989,1e-05,1.49097]
[1776785201897,79.06,75675.29,0.0,0.989,1e-05,1.49097]
[1776785201971,79.06,75668.12,0.0,0.98895,1e-05,1.49692]
[1776785202978,79.06,75655.47,0.0,0.98886,1e-05,1.50741]
[1776785203985,79.06,75652.43,0.0,0.98884,1e-05,1.50992]
[1776785204992,79.06,75664.24,0.0,0.98892,1e-05,1.50017]
[1776785207005,79.07,75662.19,0.0,0.98891,1e-05,1.50191]
[1776785211431,79.07,75662.25,0.0,0.98891,1e-05,1.502]
[1776785211692,79.07,75662.25,0.0,0.98891,1e-05,1.502]
[1776785216069,79.07,75673.46,0.0,0.98898,1e-05,1.49302]
[1776785218006,79.07,75673.87,0.0,0.98899,1e-05,1.49273]
[1776785218196,79.07,75673.87,0.0,0.98899,1e-05,1.49273]
[1776785218083,79.07,75675.36,0.0,0.989,1e-05,1.49157]
[1776785219090,79.07,75679.3,0.0,0.98902,1e-05,1.48841]
[1776785221105,79.07,75672.98,0.0,0.98898,1e-05,1.49306]
[1776785223119,79.06,75660.57,0.0,0.9889,1e-05,1.50273]
[1776785224126,79.05,75654.03,0.0,0.98886,1e-05,1.50757]
[1776785226140,79.05,75648.1,0.0,0.98882,1e-05,1.51219]
[1776785227148,79.05,75645.53,0.0,0.9888,1e-05,1.51402]
[1776785228155,79.05,75640.02,0.0,0.98876,1e-05,1.51829]
[1776785229162,79.04,75631.64,0.0,0.98871,1e-05,1.52465]
[1776785230169,79.04,75628.08,0.0,0.98868,1e-05,1.52762]
[1776785231178,79.04,75624.15,0.0,0.98866,1e-05,1.53058]
[1776785232183,79.03,75621.54,0.0,0.98864,1e-05,1.53244]
[1776785233190,79.03,75616.35,0.0,0.98861,1e-05,1.53611]
[1776785235204,78.99,75622.5,0.0,0.98868,1e-05,1.52716]
[1776785236211,78.99,75627.18,0.0,0.98872,1e-05,1.52325]
[1776785237221,78.98,75635.37,0.0,0.98878,1e-05,1.51578]
[1776785238230,78.98,75654.44,0.0,0.98892,1e-05,1.49999]
[1776785238519,78.98,75654.44,0.0,0.98892,1e-05,1.49999]
[1776785239237,78.97,75662.16,0.0,0.98898,1e-05,1.49305]
[1776785240244,78.97,75665.37,0.0,0.989,1e-05,1.49042]
[1776785241251,78.97,75667.96,0.0,0.98903,1e-05,1.48777]
[1776785242050,78.97,75667.96,0.0,0.98903,1e-05,1.48777]
[1776785247293,78.95,75665.71,0.0,0.98902,1e-05,1.48808]
[1776785250316,78.94,75663.44,0.0,0.98901,1e-05,1.48918]
[1776785251359,78.94,75663.44,0.0,0.98901,1e-05,1.48918]
[1776785251436,78.94,75663.44,0.0,0.98901,1e-05,1.48918]
[1776785251461,78.94,75662.01,0.0,0.98902,1e-05,1.48822]
[1776785252329,78.94,75664.07,0.0,0.98903,1e-05,1.4866]
[1776785254344,78.94,75662.0,0.0,0.98902,1e-05,1.48845]
[1776785255467,78.94,75662.0,0.0,0.98902,1e-05,1.48845]
[1776785255687,78.94,75662.0,0.0,0.98902,1e-05,1.48845]
[1776785258136,78.95,75661.47,0.0,0.98901,1e-05,1.48904]
[1776785258202,78.95,75661.47,0.0,0.98901,1e-05,1.48904]
[1776785258282,78.95,75660.13,0.0,0.989,1e-05,1.49028]
[1776785258586,78.95,75660.13,0.0,0.989,1e-05,1.49028]
[1776785258691,78.95,75660.13,0.0,0.989,1e-05,1.49028]
[1776785258777,78.95,75663.67,0.0,0.98903,1e-05,1.48738]
[1776785261393,78.95,75667.2,0.0,0.98905,1e-05,1.48472]
[1776785262334,78.95,75667.2,0.0,0.98905,1e-05,1.48472]
[1776785262452,78.95,75667.2,0.0,0.98905,1e-05,1.48472]
[1776785262553,78.95,75671.34,0.0,0.98908,1e-05,1.48142]
[1776785263407,78.95,75674.43,0.0,0.9891,1e-05,1.47898]
[1776785265031,78.95,75680.26,0.0,0.98914,1e-05,1.47433]
[1776785265436,78.95,75680.26,0.0,0.98914,1e-05,1.47433]
[1776785265693,78.95,75680.26,0.0,0.98914,1e-05,1.47433]
[1776785266428,78.95,75684.04,0.0,0.98917,1e-05,1.47146]
[1776785270834,78.96,75684.61,0.0,0.98917,1e-05,1.47131]
[1776785270944,78.96,75684.61,0.0,0.98917,1e-05,1.47131]
[1776785271019,78.96,75681.88,0.0,0.98915,1e-05,1.47363]
[1776785271463,78.96,75679.01,0.0,0.98913,1e-05,1.47596]
[1776785272732,78.96,75679.01,0.0,0.98913,1e-05,1.47596]
[1776785272943,78.96,75679.01,0.0,0.98913,1e-05,1.47596]
[1776785273041,78.96,75680.98,0.0,0.98914,1e-05,1.47436]
[1776785275491,78.96,75690.03,0.0,0.9892,1e-05,1.4673]
[1776785276963,78.96,75690.03,0.0,0.9892,1e-05,1.4673]
[1776785277204,78.96,75690.03,0.0,0.9892,1e-05,1.4673]
[1776785277224,78.96,75695.59,0.0,0.98924,1e-05,1.4627]
[1776785278278,78.96,75695.59,0.0,0.98924,1e-05,1.4627]
[1776785278512,78.96,75700.0,0.0,0.98927,1e-05,1.45894]
[1776785280527,78.95,75704.4,0.0,0.98931,1e-05,1.45499]
[1776785281534,78.95,75713.95,0.0,0.98938,1e-05,1.44713]
[1776785282541,78.95,75707.51,0.0,0.98933,1e-05,1.45211]
[1776785283547,78.95,75705.39,0.0,0.98932,1e-05,1.45363]
[1776785286959,78.94,75704.39,0.0,0.98932,1e-05,1.45405]
[1776785287192,78.94,75704.39,0.0,0.98932,1e-05,1.45405]
[1776785288583,78.94,75708.06,0.0,0.98935,1e-05,1.45052]
[1776785292611,78.93,75714.46,0.0,0.9894,1e-05,1.44467]
[1776785293505,78.93,75714.46,0.0,0.9894,1e-05,1.44467]
[1776785293692,78.93,75714.46,0.0,0.9894,1e-05,1.44467]
[1776785293745,78.93,75712.67,0.0,0.98939,1e-05,1.44593]
[1776785295539,78.93,75711.28,0.0,0.98938,1e-05,1.44686]
[1776785295691,78.93,75711.28,0.0,0.98938,1e-05,1.44686]
[1776785295738,78.93,75713.26,0.0,0.98939,1e-05,1.4451]
[1776785296541,78.93,75713.26,0.0,0.98939,1e-05,1.4451]
[1776785296639,78.92,75717.25,0.0,0.98942,1e-05,1.44174]
[1776785300104,78.92,75718.44,0.0,0.98943,1e-05,1.44046]
[1776785300199,78.92,75718.44,0.0,0.98943,1e-05,1.44046]
[1776785300300,78.92,75716.18,0.0,0.98942,1e-05,1.44193]
[1776785300667,78.92,75719.02,0.0,0.98944,1e-05,1.43966]
[1776785301674,78.91,75730.02,0.0,0.98952,1e-05,1.43075]
[1776785302681,78.91,75737.09,0.0,0.98957,1e-05,1.425]
[1776785304369,78.91,75737.53,0.0,0.98957,1e-05,1.42452]
[1776785305702,78.91,75742.95,0.0,0.98961,1e-05,1.41997]
[1776785306709,78.91,75738.6,0.0,0.98958,1e-05,1.42328]
[1776785310737,78.9,75743.13,0.0,0.98962,1e-05,1.41918]
[1776785311897,78.9,75743.13,0.0,0.98962,1e-05,1.41918]
[1776785311940,78.9,75743.13,0.0,0.98962,1e-05,1.41918]
[1776785312751,78.9,75737.97,0.0,0.9896,1e-05,1.42118]
[1776785313758,78.9,75725.61,0.0,0.98951,1e-05,1.43084]
[1776785314765,78.9,75727.53,0.0,0.98953,1e-05,1.42917]
[1776785315430,78.9,75727.53,0.0,0.98953,1e-05,1.42917]
[1776785315688,78.9,75727.53,0.0,0.98953,1e-05,1.42917]
[1776785317786,78.89,75724.72,0.0,0.98951,1e-05,1.43096]
[1776785318793,78.89,75715.72,0.0,0.98945,1e-05,1.43798]
[1776785319801,78.89,75711.2,0.0,0.98942,1e-05,1.44143]
[1776785320808,78.89,75704.11,0.0,0.98937,1e-05,1.44694]
[1776785321814,78.88,75701.63,0.0,0.98936,1e-05,1.44875]
[1776785323828,78.88,75699.96,0.0,0.98935,1e-05,1.44973]
[1776785324435,78.88,75699.96,0.0,0.98935,1e-05,1.44973]
[1776785324774,78.88,75699.96,0.0,0.98935,1e-05,1.44973]
[1776785324944,78.88,75699.96,0.0,0.98935,1e-05,1.44973]
[1776785325039,78.88,75696.55,0.0,0.98933,1e-05,1.45229]
[1776785328868,78.88,75694.42,0.0,0.98931,1e-05,1.45409]
[1776785330883,78.88,75688.59,0.0,0.98927,1e-05,1.45879]
[1776785331414,78.88,75688.59,0.0,0.98927,1e-05,1.45879]
[1776785331985,78.88,75688.59,0.0,0.98927,1e-05,1.45879]
[1776785332195,78.88,75688.59,0.0,0.98927,1e-05,1.45879]
[1776785332896,78.88,75685.75,0.0,0.98925,1e-05,1.46108]
[1776785334910,78.88,75680.93,0.0,0.98922,1e-05,1.46498]
[1776785336195,78.88,75680.93,0.0,0.98922,1e-05,1.46498]
[1776785336207,78.88,75679.06,0.0,0.9892,1e-05,1.4665]
[1776785337922,78.88,75676.36,0.0,0.98918,1e-05,1.46869]
[1776785337942,78.88,75676.36,0.0,0.98918,1e-05,1.46869]
[1776785339945,78.87,75668.38,0.0,0.98913,1e-05,1.47451]
[1776785340952,78.87,75662.42,0.0,0.98909,1e-05,1.47914]
[1776785341959,78.87,75650.89,0.0,0.98901,1e-05,1.48834]
[1776785342966,78.87,75645.11,0.0,0.98897,1e-05,1.49283]
[1776785343973,78.86,75640.37,0.0,0.98894,1e-05,1.49647]
[1776785344980,78.86,75636.75,0.0,0.98892,1e-05,1.49919]
[1776785348243,78.85,75637.6,0.0,0.98893,1e-05,1.49793]
[1776785348344,78.85,75646.58,0.0,0.989,1e-05,1.49]
[1776785348435,78.85,75646.58,0.0,0.989,1e-05,1.49]
[1776785349008,78.85,75650.55,0.0,0.98903,1e-05,1.48674]
[1776785351022,78.84,75642.3,0.0,0.98897,1e-05,1.49301]
[1776785352029,78.84,75638.88,0.0,0.98895,1e-05,1.49557]
[1776785353035,78.84,75642.64,0.0,0.98898,1e-05,1.4922]
[1776785355429,78.83,75643.69,0.0,0.98899,1e-05,1.49081]
[1776785355445,78.83,75643.69,0.0,0.98899,1e-05,1.49081]
[1776785356197,78.83,75643.69,0.0,0.98899,1e-05,1.49081]
[1776785356269,78.83,75646.45,0.0,0.98901,1e-05,1.48828]
[1776785357064,78.83,75651.81,0.0,0.98905,1e-05,1.48363]
[1776785357967,78.83,75651.81,0.0,0.98905,1e-05,1.48363]
[1776785363107,78.81,75649.09,0.0,0.98905,1e-05,1.48439]
[1776785365194,78.81,75651.58,0.0,0.98907,1e-05,1.4821]
[1776785365440,78.8,75653.72,0.0,0.98909,1e-05,1.47987]
[1776785365570,78.8,75653.72,0.0,0.98909,1e-05,1.47987]
[1776785365691,78.8,75653.72,0.0,0.98909,1e-05,1.47987]
[1776785366132,78.8,75660.0,0.0,0.98913,1e-05,1.47474]
[1776785367139,78.8,75673.45,0.0,0.98923,1e-05,1.46358]
[1776785368146,78.8,75676.23,0.0,0.98925,1e-05,1.46112]
[1776785369377,78.8,75676.23,0.0,0.98925,1e-05,1.46112]
[1776785370163,78.8,75693.42,0.0,0.98937,1e-05,1.44686]
[1776785371170,78.79,75699.63,0.0,0.98943,1e-05,1.43985]
[1776785372177,78.79,75699.28,0.0,0.98943,1e-05,1.43996]
[1776785374126,78.79,75697.93,0.0,0.98942,1e-05,1.44087]
[1776785374193,78.79,75697.93,0.0,0.98942,1e-05,1.44087]
[1776785375198,78.79,75692.31,0.0,0.98938,1e-05,1.44504]
[1776785380233,78.78,75693.46,0.0,0.9894,1e-05,1.44326]
[1776785382247,78.77,75700.54,0.0,0.98945,1e-05,1.43726]
[1776785384227,78.77,75702.96,0.0,0.98947,1e-05,1.43516]
[1776785384444,78.77,75704.83,0.0,0.98948,1e-05,1.43351]
[1776785384729,78.77,75704.83,0.0,0.98948,1e-05,1.43351]
[1776785384865,78.77,75704.83,0.0,0.98948,1e-05,1.43351]
[1776785385269,78.77,75707.59,0.0,0.9895,1e-05,1.43115]
[1776785388073,78.77,75709.04,0.0,0.98952,1e-05,1.4297]
[1776785388198,78.77,75709.04,0.0,0.98952,1e-05,1.4297]
[1776785391310,78.76,75705.98,0.0,0.9895,1e-05,1.43154]
[1776785391705,78.76,75705.98,0.0,0.9895,1e-05,1.43154]
[1776785391939,78.76,75705.98,0.0,0.9895,1e-05,1.43154]
[1776785392317,78.76,75702.94,0.0,0.98948,1e-05,1.43382]
[1776785392707,78.76,75702.94,0.0,0.98948,1e-05,1.43382]
[1776785392939,78.76,75702.94,0.0,0.98948,1e-05,1.43382]
[1776785393324,78.76,75703.98,0.0,0.98949,1e-05,1.43284]
[1776785395605,78.75,75703.03,0.0,0.98949,1e-05,1.43314]
[1776785395697,78.75,75703.03,0.0,0.98949,1e-05,1.43314]
[1776785398359,78.75,75708.2,0.0,0.98952,1e-05,1.42873]
[1776785398870,78.75,75708.2,0.0,0.98952,1e-05,1.42873]
[1776785398943,78.75,75708.2,0.0,0.98952,1e-05,1.42873]
[1776785399738,78.75,75709.23,0.0,0.98953,1e-05,1.42776]
[1776785399941,78.75,75709.23,0.0,0.98953,1e-05,1.42776]
[1776785400372,78.74,75706.61,0.0,0.98952,1e-05,1.42956]
[1776785401425,78.74,75706.61,0.0,0.98952,1e-05,1.42956]
[1776785401442,78.74,75706.61,0.0,0.98952,1e-05,1.42956]
[1776785404411,78.74,75729.89,0.0,0.98968,1e-05,1.41072]
[1776785405411,78.74,75732.56,0.0,0.9897,1e-05,1.40848]
[1776785406417,78.74,75721.95,0.0,0.98963,1e-05,1.41673]
[1776785408433,78.73,75727.73,0.0,0.98967,1e-05,1.41184]
[1776785409438,78.73,75717.08,0.0,0.9896,1e-05,1.42013]
[1776785410445,78.73,75712.64,0.0,0.98957,1e-05,1.42352]
[1776785411452,78.73,75709.83,0.0,0.98955,1e-05,1.42562]
[1776785411926,78.73,75709.83,0.0,0.98955,1e-05,1.42562]
[1776785411949,78.73,75709.83,0.0,0.98955,1e-05,1.42562]
[1776785412423,78.73,75709.83,0.0,0.98955,1e-05,1.42562]
[1776785412437,78.73,75709.83,0.0,0.98955,1e-05,1.42562]
[1776785412459,78.73,75709.84,0.0,0.98955,1e-05,1.42548]
[1776785415772,78.72,75713.16,0.0,0.98958,1e-05,1.42245]
[1776785416771,78.72,75713.16,0.0,0.98958,1e-05,1.42245]
[1776785416944,78.72,75713.16,0.0,0.98958,1e-05,1.42245]
[1776785417027,78.72,75719.83,0.0,0.98962,1e-05,1.41704]
[1776785420462,78.72,75720.18,0.0,0.98963,1e-05,1.41653]
[1776785420689,78.72,75722.38,0.0,0.98964,1e-05,1.41467]
[1776785420790,78.72,75720.45,0.0,0.98963,1e-05,1.41608]
[1776785421942,78.72,75720.45,0.0,0.98963,1e-05,1.41608]
[1776785422191,78.72,75720.45,0.0,0.98963,1e-05,1.41608]
[1776785424777,78.71,75717.43,0.0,0.98962,1e-05,1.41811]
[1776785424940,78.71,75717.43,0.0,0.98962,1e-05,1.41811]
[1776785425473,78.71,75717.43,0.0,0.98962,1e-05,1.41811]
[1776785424990,78.71,75710.84,0.0,0.98957,1e-05,1.4232]
[1776785425686,78.71,75710.84,0.0,0.98957,1e-05,1.4232]
[1776785427460,78.71,75704.17,0.0,0.98953,1e-05,1.42823]
[1776785427569,78.71,75689.47,0.0,0.98943,1e-05,1.43982]
[1776785428575,78.71,75686.44,0.0,0.98941,1e-05,1.44208]
[1776785429794,78.71,75686.44,0.0,0.98941,1e-05,1.44208]
[1776785429952,78.71,75686.44,0.0,0.98941,1e-05,1.44208]
[1776785430150,78.71,75686.44,0.0,0.98941,1e-05,1.44208]
[1776785430198,78.71,75686.44,0.0,0.98941,1e-05,1.44208]
[1776785430241,78.7,75686.59,0.0,0.98941,1e-05,1.4418]
[1776785431924,78.7,75690.94,0.0,0.98946,1e-05,1.43615]
[1776785438451,78.69,75692.23,0.0,0.98947,1e-05,1.43434]
[1776785438698,78.69,75694.31,0.0,0.98949,1e-05,1.43238]
[1776785439094,78.69,75694.31,0.0,0.98949,1e-05,1.43238]
[1776785439195,78.69,75694.31,0.0,0.98949,1e-05,1.43238]
[1776785439296,78.69,75693.61,0.0,0.98948,1e-05,1.43294]
[1776785441237,78.69,75694.56,0.0,0.98949,1e-05,1.43203]
[1776785441439,78.69,75694.56,0.0,0.98949,1e-05,1.43203]
[1776785441306,78.69,75685.96,0.0,0.98943,1e-05,1.43875]
[1776785441670,78.68,75679.06,0.0,0.98939,1e-05,1.44412]
[1776785443267,78.68,75665.2,0.0,0.98929,1e-05,1.4551]
[1776785443684,78.68,75660.62,0.0,0.98926,1e-05,1.45862]
[1776785446234,78.68,75657.66,0.0,0.98924,1e-05,1.46061]
[1776785447712,78.67,75663.29,0.0,0.98929,1e-05,1.45565]
[1776785448719,78.67,75679.91,0.0,0.9894,1e-05,1.44208]
[1776785449726,78.67,75681.27,0.0,0.98942,1e-05,1.44082]
[1776785450734,78.67,75672.1,0.0,0.98935,1e-05,1.44802]
[1776785451958,78.67,75672.1,0.0,0.98935,1e-05,1.44802]
[1776785452189,78.67,75672.1,0.0,0.98935,1e-05,1.44802]
[1776785452255,78.66,75670.52,0.0,0.98934,1e-05,1.44911]
[1776785453341,78.66,75670.52,0.0,0.98934,1e-05,1.44911]
[1776785453438,78.66,75670.52,0.0,0.98934,1e-05,1.44911]
[1776785453434,78.66,75668.48,0.0,0.98933,1e-05,1.45058]
[1776785456555,78.66,75668.35,0.0,0.98934,1e-05,1.45014]
[1776785456702,78.66,75668.35,0.0,0.98934,1e-05,1.45014]
[1776785457785,78.65,75671.72,0.0,0.98936,1e-05,1.44707]
[1776785459167,78.65,75671.72,0.0,0.98936,1e-05,1.44707]
[1776785459202,78.65,75671.72,0.0,0.98936,1e-05,1.44707]
[1776785459338,78.65,75674.07,0.0,0.98938,1e-05,1.445]
[1776785460228,78.65,75674.07,0.0,0.98938,1e-05,1.445]
[1776785460382,78.65,75674.07,0.0,0.98938,1e-05,1.445]
[1776785460807,78.65,75681.68,0.0,0.98943,1e-05,1.43856]
[1776785461813,78.65,75692.92,0.0,0.98951,1e-05,1.42942]
[1776785463333,78.64,75698.76,0.0,0.98955,1e-05,1.42464]
[1776785463829,78.64,75704.66,0.0,0.9896,1e-05,1.41983]
[1776785464836,78.64,75710.41,0.0,0.98964,1e-05,1.41516]
[1776785465843,78.64,75704.47,0.0,0.9896,1e-05,1.41974]
[1776785466768,78.64,75704.47,0.0,0.9896,1e-05,1.41974]
[1776785466948,78.64,75704.47,0.0,0.9896,1e-05,1.41974]
[1776785467376,78.64,75704.47,0.0,0.9896,1e-05,1.41974]
[1776785467436,78.64,75704.47,0.0,0.9896,1e-05,1.41974]
[1776785467477,78.64,75704.56,0.0,0.9896,1e-05,1.41942]
[1776785469871,78.64,75693.98,0.0,0.98953,1e-05,1.42758]
[1776785470878,78.63,75686.34,0.0,0.98948,1e-05,1.43353]
[1776785472193,78.63,75686.34,0.0,0.98948,1e-05,1.43353]
[1776785472438,78.63,75686.34,0.0,0.98948,1e-05,1.43353]
[1776785472444,78.63,75683.04,0.0,0.98946,1e-05,1.43587]
[1776785473908,78.63,75683.71,0.0,0.98946,1e-05,1.43533]
[1776785473945,78.63,75683.71,0.0,0.98946,1e-05,1.43533]
[1776785474299,78.63,75683.71,0.0,0.98946,1e-05,1.43533]
[1776785474435,78.63,75683.71,0.0,0.98946,1e-05,1.43533]
[1776785474497,78.63,75692.12,0.0,0.98952,1e-05,1.42833]
[1776785475533,78.63,75692.12,0.0,0.98952,1e-05,1.42833]
[1776785474906,78.63,75688.18,0.0,0.9895,1e-05,1.43147]
[1776785475689,78.63,75688.18,0.0,0.9895,1e-05,1.43147]
[1776785476122,78.63,75683.81,0.0,0.98947,1e-05,1.43481]
[1776785476680,78.63,75683.81,0.0,0.98947,1e-05,1.43481]
[1776785476693,78.63,75683.81,0.0,0.98947,1e-05,1.43481]
[1776785476920,78.62,75680.79,0.0,0.98945,1e-05,1.43708]
[1776785478693,78.62,75681.66,0.0,0.98945,1e-05,1.43622]
[1776785478936,78.62,75681.66,0.0,0.98945,1e-05,1.43622]
[1776785479333,78.62,75681.66,0.0,0.98945,1e-05,1.43622]
[1776785479439,78.62,75681.66,0.0,0.98945,1e-05,1.43622]
[1776785479537,78.62,75690.69,0.0,0.98952,1e-05,1.42872]
[1776785479941,78.62,75693.58,0.0,0.98954,1e-05,1.42642]
[1776785481653,78.62,75694.18,0.0,0.98954,1e-05,1.4258]
[1776785481687,78.62,75694.18,0.0,0.98954,1e-05,1.4258]
[1776785481959,78.62,75700.96,0.0,0.98959,1e-05,1.42028]
[1776785482969,78.62,75704.15,0.0,0.98961,1e-05,1.41763]
[1776785484474,78.62,75704.15,0.0,0.98961,1e-05,1.41763]
[1776785484475,78.61,75707.33,0.0,0.98964,1e-05,1.41488]
[1776785484696,78.61,75707.33,0.0,0.98964,1e-05,1.41488]
[1776785484830,78.61,75707.33,0.0,0.98964,1e-05,1.41488]
[1776785484943,78.61,75707.33,0.0,0.98964,1e-05,1.41488]
[1776785484983,78.61,75704.85,0.0,0.98962,1e-05,1.41684]
[1776785489013,78.61,75702.03,0.0,0.98961,1e-05,1.4186]
[1776785493539,78.6,75702.44,0.0,0.98962,1e-05,1.4161]
[1776785493690,78.6,75704.6,0.0,0.98964,1e-05,1.41428]
[1776785494047,78.6,75711.18,0.0,0.98969,1e-05,1.40898]
[1776785495056,78.6,75718.29,0.0,0.98973,1e-05,1.40328]
[1776785496063,78.6,75724.21,0.0,0.98978,1e-05,1.39855]
[1776785497070,78.6,75727.05,0.0,0.9898,1e-05,1.39625]
[1776785498452,78.6,75727.05,0.0,0.9898,1e-05,1.39625]
[1776785498553,78.6,75726.49,0.0,0.98979,1e-05,1.39653]
[1776785498692,78.6,75726.49,0.0,0.98979,1e-05,1.39653]
[1776785503899,78.59,75725.32,0.0,0.98979,1e-05,1.39714]
[1776785503935,78.59,75725.32,0.0,0.98979,1e-05,1.39714]
[1776785504398,78.59,75721.98,0.0,0.98977,1e-05,1.39967]
[1776785506133,78.59,75716.92,0.0,0.98973,1e-05,1.40347]
[1776785509783,78.59,75716.99,0.0,0.98974,1e-05,1.40314]
[1776785509938,78.59,75716.99,0.0,0.98974,1e-05,1.40314]
[1776785510162,78.59,75716.48,0.0,0.98973,1e-05,1.40344]
[1776785513183,78.58,75712.21,0.0,0.98971,1e-05,1.40652]
[1776785514282,78.58,75712.21,0.0,0.98971,1e-05,1.40652]
[1776785514863,78.58,75712.06,0.0,0.98971,1e-05,1.40644]
[1776785514933,78.58,75712.06,0.0,0.98971,1e-05,1.40644]
[1776785515188,78.58,75712.06,0.0,0.98971,1e-05,1.40644]
[1776785515197,78.58,75711.61,0.0,0.9897,1e-05,1.4068]
[1776785516203,78.58,75708.2,0.0,0.98968,1e-05,1.40939]
[1776785517211,78.58,75704.87,0.0,0.98966,1e-05,1.41191]
[1776785518218,78.58,75699.54,0.0,0.98963,1e-05,1.41601]
[1776785519756,78.58,75697.31,0.0,0.98961,1e-05,1.41766]
[1776785519943,78.58,75697.31,0.0,0.98961,1e-05,1.41766]
[1776785520232,78.58,75700.81,0.0,0.98964,1e-05,1.41478]
[1776785521939,78.58,75698.9,0.0,0.98962,1e-05,1.41617]
[1776785522246,78.57,75693.84,0.0,0.98959,1e-05,1.42007]
[1776785523356,78.57,75693.84,0.0,0.98959,1e-05,1.42007]
[1776785523438,78.57,75693.84,0.0,0.98959,1e-05,1.42007]
[1776785523537,78.57,75696.45,0.0,0.98961,1e-05,1.41776]
[1776785524188,78.57,75696.45,0.0,0.98961,1e-05,1.41776]
[1776785524436,78.57,75696.45,0.0,0.98961,1e-05,1.41776]
[1776785524538,78.57,75699.17,0.0,0.98963,1e-05,1.41549]
[1776785525484,78.57,75699.17,0.0,0.98963,1e-05,1.41549]
[1776785525490,78.57,75703.18,0.0,0.98966,1e-05,1.41232]
[1776785525948,78.57,75703.18,0.0,0.98966,1e-05,1.41232]
[1776785527242,78.57,75703.62,0.0,0.98966,1e-05,1.41187]
[1776785527437,78.57,75703.62,0.0,0.98966,1e-05,1.41187]
[1776785527538,78.57,75700.67,0.0,0.98964,1e-05,1.41398]
[1776785528288,78.57,75688.65,0.0,0.98956,1e-05,1.4235]
[1776785529487,78.57,75687.01,0.0,0.98955,1e-05,1.42468]
[1776785531309,78.56,75683.54,0.0,0.98953,1e-05,1.42717]
[1776785531945,78.56,75683.54,0.0,0.98953,1e-05,1.42717]
[1776785532703,78.56,75681.47,0.0,0.98952,1e-05,1.42869]
[1776785532947,78.56,75681.47,0.0,0.98952,1e-05,1.42869]
[1776785533323,78.56,75684.16,0.0,0.98954,1e-05,1.4264]
[1776785534676,78.56,75684.53,0.0,0.98954,1e-05,1.42597]
[1776785534690,78.56,75684.53,0.0,0.98954,1e-05,1.42597]
[1776785535337,78.56,75689.41,0.0,0.98957,1e-05,1.42196]
[1776785536347,78.56,75703.64,0.0,0.98967,1e-05,1.41056]
[1776785537353,78.55,75720.63,0.0,0.98979,1e-05,1.39708]
[1776785538278,78.55,75720.63,0.0,0.98979,1e-05,1.39708]
[1776785538360,78.55,75721.66,0.0,0.9898,1e-05,1.39617]
[1776785538935,78.55,75721.66,0.0,0.9898,1e-05,1.39617]
[1776785539367,78.55,75721.12,0.0,0.98979,1e-05,1.39651]
[1776785540760,78.55,75721.3,0.0,0.98979,1e-05,1.39629]
[1776785540940,78.55,75721.3,0.0,0.98979,1e-05,1.39629]
[1776785541381,78.55,75722.21,0.0,0.9898,1e-05,1.39549]
[1776785543399,78.55,75718.79,0.0,0.98978,1e-05,1.39801]
[1776785543936,78.55,75718.79,0.0,0.98978,1e-05,1.39801]
[1776785545414,78.55,75728.46,0.0,0.98985,1e-05,1.39028]
[1776785546420,78.55,75732.37,0.0,0.98987,1e-05,1.38715]
[1776785547427,78.55,75733.08,0.0,0.98988,1e-05,1.38653]
[1776785548434,78.54,75729.82,0.0,0.98986,1e-05,1.389]
[1776785549441,78.54,75734.35,0.0,0.98989,1e-05,1.38541]
[1776785551455,78.54,75727.82,0.0,0.98986,1e-05,1.38858]
[1776785552266,78.54,75727.82,0.0,0.98986,1e-05,1.38858]
[1776785552447,78.54,75727.82,0.0,0.98986,1e-05,1.38858]
[1776785552462,78.54,75728.08,0.0,0.98986,1e-05,1.38831]
[1776785554491,78.54,75729.88,0.0,0.98987,1e-05,1.38685]
[1776785554696,78.54,75729.6,0.0,0.98987,1e-05,1.387]
[1776785555486,78.54,75732.11,0.0,0.98989,1e-05,1.38498]
[1776785557500,78.54,75727.99,0.0,0.98986,1e-05,1.38806]
[1776785558507,78.54,75724.74,0.0,0.98984,1e-05,1.39054]
[1776785558827,78.54,75724.74,0.0,0.98984,1e-05,1.39054]
[1776785558941,78.54,75724.74,0.0,0.98984,1e-05,1.39054]
[1776785559514,78.54,75728.1,0.0,0.98986,1e-05,1.38785]
[1776785560093,78.54,75728.1,0.0,0.98986,1e-05,1.38785]
[1776785560190,78.54,75728.1,0.0,0.98986,1e-05,1.38785]
[1776785563203,78.53,75729.55,0.0,0.98987,1e-05,1.38652]
[1776785563337,78.53,75729.55,0.0,0.98987,1e-05,1.38652]
[1776785563439,78.53,75729.55,0.0,0.98987,1e-05,1.38652]
[1776785563542,78.53,75729.34,0.0,0.98987,1e-05,1.38656]
[1776785565557,78.53,75732.98,0.0,0.9899,1e-05,1.38361]
[1776785568384,78.53,75732.84,0.0,0.9899,1e-05,1.3836]
[1776785568436,78.53,75732.84,0.0,0.9899,1e-05,1.3836]
[1776785568578,78.53,75734.15,0.0,0.98991,1e-05,1.38252]
[1776785568666,78.53,75734.15,0.0,0.98991,1e-05,1.38252]
[1776785568690,78.53,75734.15,0.0,0.98991,1e-05,1.38252]
[1776785569585,78.53,75731.72,0.0,0.98989,1e-05,1.38435]
[1776785570592,78.53,75734.83,0.0,0.98991,1e-05,1.38188]
[1776785571505,78.53,75734.83,0.0,0.98991,1e-05,1.38188]
[1776785571599,78.53,75737.27,0.0,0.98993,1e-05,1.37999]
[1776785571690,78.53,75737.27,0.0,0.98993,1e-05,1.37999]
[1776785572068,78.53,75737.27,0.0,0.98993,1e-05,1.37999]
[1776785572193,78.53,75737.27,0.0,0.98993,1e-05,1.37999]
[1776785572606,78.53,75747.28,0.0,0.99,1e-05,1.37219]
[1776785573616,78.53,75761.15,0.0,0.99009,1e-05,1.36152]
[1776785574624,78.53,75763.54,0.0,0.9901,1e-05,1.35962]
[1776785576586,78.53,75763.54,0.0,0.9901,1e-05,1.35962]
[1776785575640,78.53,75766.42,0.0,0.99012,1e-05,1.35742]
[1776785576812,78.53,75770.88,0.0,0.99015,1e-05,1.35398]
[1776785577673,78.53,75779.19,0.0,0.9902,1e-05,1.34797]
[1776785579687,78.54,75782.77,0.0,0.99022,1e-05,1.34589]
[1776785580663,78.54,75782.77,0.0,0.99022,1e-05,1.34589]
[1776785580694,78.54,75783.6,0.0,0.99022,1e-05,1.34559]
[1776785581701,78.55,75785.87,0.0,0.99024,1e-05,1.34419]
[1776785582708,78.55,75780.8,0.0,0.9902,1e-05,1.34837]
[1776785583714,78.55,75777.57,0.0,0.99018,1e-05,1.35082]
[1776785584722,78.55,75774.6,0.0,0.99016,1e-05,1.35309]
[1776785585729,78.55,75767.73,0.0,0.99012,1e-05,1.35833]
[1776785586736,78.55,75765.2,0.0,0.9901,1e-05,1.36027]
[1776785591200,78.55,75766.24,0.0,0.9901,1e-05,1.35978]
[1776785591447,78.55,75766.24,0.0,0.9901,1e-05,1.35978]
[1776785591771,78.56,75772.92,0.0,0.99014,1e-05,1.35527]
[1776785592778,78.56,75775.94,0.0,0.99016,1e-05,1.35328]
[1776785594438,78.56,75775.94,0.0,0.99016,1e-05,1.35328]
[1776785594638,78.57,75775.15,0.0,0.99015,1e-05,1.35451]
[1776785594690,78.57,75775.15,0.0,0.99015,1e-05,1.35451]
[1776785594792,78.57,75775.48,0.0,0.99015,1e-05,1.35425]
[1776785596040,78.57,75775.48,0.0,0.99015,1e-05,1.35425]
[1776785596204,78.57,75775.48,0.0,0.99015,1e-05,1.35425]
[1776785600476,78.58,75774.2,0.0,0.99013,1e-05,1.35647]
[1776785600634,78.59,75775.37,0.0,0.99013,1e-05,1.35619]
[1776785600703,78.59,75775.37,0.0,0.99013,1e-05,1.35619]
[1776785600834,78.59,75776.32,0.0,0.99014,1e-05,1.35547]
[1776785601674,78.59,75776.32,0.0,0.99014,1e-05,1.35547]
[1776785601694,78.59,75776.32,0.0,0.99014,1e-05,1.35547]
[1776785603855,78.6,75764.31,0.0,0.99005,1e-05,1.36559]
[1776785604862,78.6,75748.15,0.0,0.98995,1e-05,1.37804]
[1776785605869,78.6,75739.87,0.0,0.98989,1e-05,1.38446]
[1776785606876,78.6,75730.03,0.0,0.98983,1e-05,1.39212]
[1776785607883,78.6,75729.07,0.0,0.98982,1e-05,1.39287]
[1776785608891,78.6,75723.71,0.0,0.98979,1e-05,1.39698]
[1776785609898,78.6,75717.68,0.0,0.98975,1e-05,1.40162]
[1776785612919,78.59,75714.36,0.0,0.98974,1e-05,1.40215]
[1776785615494,78.59,75714.28,0.0,0.98974,1e-05,1.40212]
[1776785615556,78.59,75715.48,0.0,0.98975,1e-05,1.401]
[1776785615693,78.59,75715.48,0.0,0.98975,1e-05,1.401]
[1776785615940,78.59,75713.51,0.0,0.98974,1e-05,1.40254]
[1776785618964,78.59,75709.0,0.0,0.98971,1e-05,1.40581]
[1776785619970,78.59,75696.89,0.0,0.98963,1e-05,1.41527]
[1776785620977,78.59,75690.9,0.0,0.98959,1e-05,1.41992]
[1776785621984,78.59,75686.46,0.0,0.98956,1e-05,1.42333]
[1776785623998,78.58,75694.56,0.0,0.98961,1e-05,1.41666]
[1776785626466,78.58,75694.3,0.0,0.98961,1e-05,1.41674]
[1776785626612,78.58,75697.94,0.0,0.98964,1e-05,1.41362]
[1776785626704,78.58,75697.94,0.0,0.98964,1e-05,1.41362]
[1776785627019,78.58,75695.73,0.0,0.98962,1e-05,1.41537]
[1776785628232,78.58,75695.73,0.0,0.98962,1e-05,1.41537]
[1776785628439,78.58,75695.73,0.0,0.98962,1e-05,1.41537]
[1776785630040,78.58,75691.66,0.0,0.9896,1e-05,1.41825]
[1776785630934,78.58,75691.66,0.0,0.9896,1e-05,1.41825]
[1776785631192,78.58,75691.66,0.0,0.9896,1e-05,1.41825]
[1776785631259,78.57,75688.14,0.0,0.98958,1e-05,1.42081]
[1776785634640,78.57,75687.54,0.0,0.98957,1e-05,1.42116]
[1776785634688,78.57,75687.54,0.0,0.98957,1e-05,1.42116]
[1776785634067,78.57,75684.0,0.0,0.98955,1e-05,1.42385]
[1776785635597,78.57,75684.0,0.0,0.98955,1e-05,1.42385]
[1776785635694,78.57,75684.0,0.0,0.98955,1e-05,1.42385]
[1776785635698,78.57,75683.98,0.0,0.98955,1e-05,1.4236]
[1776785638096,78.56,75674.69,0.0,0.98949,1e-05,1.43073]
[1776785639102,78.56,75670.48,0.0,0.98946,1e-05,1.43396]
[1776785639746,78.56,75670.48,0.0,0.98946,1e-05,1.43396]
[1776785639938,78.56,75670.48,0.0,0.98946,1e-05,1.43396]
[1776785640110,78.56,75670.37,0.0,0.98946,1e-05,1.4339]
[1776785640935,78.56,75670.37,0.0,0.98946,1e-05,1.4339]
[1776785641208,78.56,75670.37,0.0,0.98946,1e-05,1.4339]
[1776785642124,78.56,75664.81,0.0,0.98943,1e-05,1.43804]
[1776785643131,78.55,75653.85,0.0,0.98936,1e-05,1.44654]
[1776785644137,78.55,75654.52,0.0,0.98936,1e-05,1.44582]
[1776785646153,78.55,75649.06,0.0,0.98933,1e-05,1.44987]
[1776785647830,78.55,75648.11,0.0,0.98932,1e-05,1.45046]
[1776785647941,78.55,75648.11,0.0,0.98932,1e-05,1.45046]
[1776785648167,78.55,75648.29,0.0,0.98932,1e-05,1.45013]
[1776785650337,78.54,75648.65,0.0,0.98933,1e-05,1.44965]
[1776785650444,78.54,75648.65,0.0,0.98933,1e-05,1.44965]
[1776785656223,78.53,75648.33,0.0,0.98934,1e-05,1.44883]
[1776785657637,78.53,75648.33,0.0,0.98934,1e-05,1.44883]
[1776785657688,78.53,75648.33,0.0,0.98934,1e-05,1.44883]
[1776785657230,78.53,75646.06,0.0,0.98932,1e-05,1.45031]
[1776785658700,78.53,75646.06,0.0,0.98932,1e-05,1.45031]
[1776785658236,78.53,75645.44,0.0,0.98932,1e-05,1.45063]
[1776785658911,78.53,75645.44,0.0,0.98932,1e-05,1.45063]
[1776785659244,78.52,75642.77,0.0,0.9893,1e-05,1.4526]
[1776785661029,78.52,75641.06,0.0,0.98929,1e-05,1.4538]
[1776785661194,78.52,75641.06,0.0,0.98929,1e-05,1.4538]
[1776785661258,78.52,75644.24,0.0,0.98932,1e-05,1.45104]
[1776785663271,78.52,75641.54,0.0,0.9893,1e-05,1.45286]
[1776785664279,78.52,75644.23,0.0,0.98932,1e-05,1.4505]
[1776785664891,78.52,75644.23,0.0,0.98932,1e-05,1.4505]
[1776785664940,78.52,75644.23,0.0,0.98932,1e-05,1.4505]
[1776785666293,78.51,75641.35,0.0,0.9893,1e-05,1.45247]
[1776785667300,78.51,75644.45,0.0,0.98933,1e-05,1.44978]
[1776785668307,78.51,75646.5,0.0,0.98934,1e-05,1.44794]
[1776785670321,78.5,75643.22,0.0,0.98932,1e-05,1.45024]
[1776785670806,78.5,75643.22,0.0,0.98932,1e-05,1.45024]
[1776785670938,78.5,75643.22,0.0,0.98932,1e-05,1.45024]
[1776785671328,78.5,75643.22,0.0,0.98932,1e-05,1.45024]
[1776785671446,78.5,75643.22,0.0,0.98932,1e-05,1.45024]
[1776785671527,78.5,75644.45,0.0,0.98935,1e-05,1.44722]
[1776785672335,78.5,75646.52,0.0,0.98936,1e-05,1.44538]
[1776785674349,78.5,75641.64,0.0,0.98933,1e-05,1.44897]
[1776785677645,78.49,75641.35,0.0,0.98933,1e-05,1.44885]
[1776785677689,78.49,75641.35,0.0,0.98933,1e-05,1.44885]
[1776785677746,78.49,75643.41,0.0,0.98935,1e-05,1.44701]
[1776785679385,78.49,75647.86,0.0,0.98938,1e-05,1.44308]
[1776785680699,78.49,75647.86,0.0,0.98938,1e-05,1.44308]
[1776785680736,78.49,75652.55,0.0,0.98942,1e-05,1.43914]
[1776785680944,78.49,75652.55,0.0,0.98942,1e-05,1.43914]
[1776785682691,78.48,75652.48,0.0,0.98942,1e-05,1.43904]
[1776785683412,78.48,75653.0,0.0,0.98942,1e-05,1.43831]
[1776785685665,78.48,75651.86,0.0,0.98942,1e-05,1.43907]
[1776785685689,78.48,75651.86,0.0,0.98942,1e-05,1.43907]
[1776785691469,78.47,75664.71,0.0,0.98951,1e-05,1.42783]
[1776785692476,78.47,75675.39,0.0,0.98959,1e-05,1.41904]
[1776785693483,78.46,75677.06,0.0,0.9896,1e-05,1.4176]
[1776785695952,78.46,75674.98,0.0,0.98959,1e-05,1.41901]
[1776785696192,78.46,75674.98,0.0,0.98959,1e-05,1.41901]
[1776785698517,78.46,75670.63,0.0,0.98956,1e-05,1.42211]
[1776785699641,78.46,75670.63,0.0,0.98956,1e-05,1.42211]
[1776785699698,78.46,75670.63,0.0,0.98956,1e-05,1.42211]
[1776785702307,78.45,75669.63,0.0,0.98956,1e-05,1.42252]
[1776785702438,78.45,75669.63,0.0,0.98956,1e-05,1.42252]
[1776785702546,78.45,75673.0,0.0,0.98958,1e-05,1.41971]
[1776785703450,78.45,75673.0,0.0,0.98958,1e-05,1.41971]
[1776785703687,78.45,75673.0,0.0,0.98958,1e-05,1.41971]
[1776785703658,78.45,75673.49,0.0,0.98959,1e-05,1.4192]
[1776785705568,78.45,75662.58,0.0,0.98951,1e-05,1.42765]
[1776785706493,78.45,75662.58,0.0,0.98951,1e-05,1.42765]
[1776785706697,78.45,75662.58,0.0,0.98951,1e-05,1.42765]
[1776785706751,78.45,75659.05,0.0,0.98949,1e-05,1.43034]
[1776785709596,78.44,75651.32,0.0,0.98944,1e-05,1.4361]
[1776785710602,78.44,75647.6,0.0,0.98942,1e-05,1.43894]
[1776785711499,78.44,75647.6,0.0,0.98942,1e-05,1.43894]
[1776785711694,78.44,75647.6,0.0,0.98942,1e-05,1.43894]
[1776785712617,78.44,75652.74,0.0,0.98945,1e-05,1.4345]
[1776785713783,78.44,75652.74,0.0,0.98945,1e-05,1.4345]
[1776785713624,78.44,75656.21,0.0,0.98948,1e-05,1.43158]
[1776785713945,78.44,75656.21,0.0,0.98948,1e-05,1.43158]
[1776785714251,78.44,75656.21,0.0,0.98948,1e-05,1.43158]
[1776785714438,78.44,75656.21,0.0,0.98948,1e-05,1.43158]
[1776785714631,78.44,75657.7,0.0,0.98949,1e-05,1.43024]
[1776785719258,78.43,75660.21,0.0,0.98951,1e-05,1.42768]
[1776785719442,78.43,75660.21,0.0,0.98951,1e-05,1.42768]
[1776785722774,78.43,75661.15,0.0,0.98952,1e-05,1.42653]
[1776785722942,78.42,75662.09,0.0,0.98953,1e-05,1.42565]
[1776785723655,78.42,75662.09,0.0,0.98953,1e-05,1.42565]
[1776785723687,78.42,75662.09,0.0,0.98953,1e-05,1.42565]
[1776785723694,78.42,75660.16,0.0,0.98952,1e-05,1.42706]
[1776785725356,78.42,75659.15,0.0,0.98951,1e-05,1.42773]
[1776785725442,78.42,75659.15,0.0,0.98951,1e-05,1.42773]
[1776785725708,78.42,75653.01,0.0,0.98947,1e-05,1.43251]
[1776785726715,78.42,75636.54,0.0,0.98936,1e-05,1.44561]
[1776785727726,78.42,75629.38,0.0,0.98931,1e-05,1.45123]
[1776785729739,78.41,75632.16,0.0,0.98933,1e-05,1.44862]
[1776785729832,78.41,75632.16,0.0,0.98933,1e-05,1.44862]
[1776785729942,78.41,75632.16,0.0,0.98933,1e-05,1.44862]
[1776785731755,78.41,75630.83,0.0,0.98934,1e-05,1.44751]
[1776785731996,78.41,75630.83,0.0,0.98934,1e-05,1.44751]
[1776785732188,78.41,75630.83,0.0,0.98934,1e-05,1.44751]
[1776785732762,78.41,75629.93,0.0,0.98933,1e-05,1.44807]
[1776785733770,78.41,75627.2,0.0,0.98932,1e-05,1.45011]
[1776785735232,78.4,75625.8,0.0,0.98931,1e-05,1.45106]
[1776785735457,78.4,75625.8,0.0,0.98931,1e-05,1.45106]
[1776785735784,78.4,75631.88,0.0,0.98935,1e-05,1.44597]
[1776785737597,78.4,75632.25,0.0,0.98936,1e-05,1.44551]
[1776785737692,78.4,75632.25,0.0,0.98936,1e-05,1.44551]
[1776785737798,78.4,75630.29,0.0,0.98934,1e-05,1.44692]
[1776785739241,78.4,75629.59,0.0,0.98934,1e-05,1.44732]
[1776785739442,78.4,75629.59,0.0,0.98934,1e-05,1.44732]
[1776785740819,78.39,75634.93,0.0,0.98938,1e-05,1.44268]
[1776785742229,78.39,75634.93,0.0,0.98938,1e-05,1.44268]
[1776785742395,78.39,75634.93,0.0,0.98938,1e-05,1.44268]
[1776785742441,78.39,75634.93,0.0,0.98938,1e-05,1.44268]
[1776785742491,78.39,75628.65,0.0,0.98934,1e-05,1.44742]
[1776785742833,78.39,75625.16,0.0,0.98931,1e-05,1.45024]
[1776785747496,78.38,75624.54,0.0,0.98931,1e-05,1.45023]
[1776785747695,78.38,75624.54,0.0,0.98931,1e-05,1.45023]
[1776785748875,78.38,75618.61,0.0,0.98928,1e-05,1.45451]
[1776785749882,78.38,75614.01,0.0,0.98925,1e-05,1.45807]
[1776785751144,78.38,75614.01,0.0,0.98925,1e-05,1.45807]
[1776785751192,78.38,75614.01,0.0,0.98925,1e-05,1.45807]
[1776785751290,78.37,75614.22,0.0,0.98925,1e-05,1.45753]
[1776785752903,78.37,75608.2,0.0,0.98921,1e-05,1.46224]
[1776785754917,78.37,75610.94,0.0,0.98923,1e-05,1.45963]
[1776785759952,78.36,75611.44,0.0,0.98924,1e-05,1.45827]
[1776785760964,78.36,75611.44,0.0,0.98924,1e-05,1.45827]
[1776785761195,78.36,75611.44,0.0,0.98924,1e-05,1.45827]
[1776785762973,78.35,75608.66,0.0,0.98923,1e-05,1.45997]
[1776785763983,78.35,75600.12,0.0,0.98917,1e-05,1.46675]
[1776785764990,78.35,75588.24,0.0,0.98909,1e-05,1.47629]
[1776785765999,78.35,75580.58,0.0,0.98903,1e-05,1.48238]
[1776785768013,78.34,75564.65,0.0,0.98892,1e-05,1.4951]
[1776785769018,78.34,75558.91,0.0,0.98888,1e-05,1.49962]
[1776785772193,78.33,75558.68,0.0,0.98889,1e-05,1.49928]
[1776785772435,78.33,75558.68,0.0,0.98889,1e-05,1.49928]
[1776785772536,78.33,75562.01,0.0,0.98892,1e-05,1.49599]
[1776785775060,78.32,75568.5,0.0,0.98897,1e-05,1.49009]
[1776785776693,78.32,75568.5,0.0,0.98897,1e-05,1.49009]
[1776785776704,78.32,75577.82,0.0,0.98904,1e-05,1.4819]
[1776785778081,78.31,75583.79,0.0,0.98908,1e-05,1.47675]
[1776785779088,78.31,75579.8,0.0,0.98906,1e-05,1.47982]
[1776785780405,78.31,75579.8,0.0,0.98906,1e-05,1.47982]
[1776785780437,78.31,75579.8,0.0,0.98906,1e-05,1.47982]
[1776785782111,78.3,75571.41,0.0,0.989,1e-05,1.48606]
[1776785783448,78.3,75571.41,0.0,0.989,1e-05,1.48606]
[1776785783692,78.3,75571.41,0.0,0.989,1e-05,1.48606]
[1776785783778,78.3,75565.4,0.0,0.98896,1e-05,1.49056]
[1776785785755,78.3,75565.06,0.0,0.98896,1e-05,1.49059]
[1776785785843,78.29,75561.91,0.0,0.98894,1e-05,1.49296]
[1776785785940,78.29,75561.91,0.0,0.98894,1e-05,1.49296]
[1776785787268,78.29,75561.03,0.0,0.98894,1e-05,1.49369]
[1776785787439,78.29,75561.03,0.0,0.98894,1e-05,1.49369]
[1776785787519,78.29,75561.97,0.0,0.98895,1e-05,1.49241]
[1776785793188,78.28,75562.46,0.0,0.98897,1e-05,1.4889]
[1776785794831,78.28,75562.46,0.0,0.98897,1e-05,1.4889]
[1776785794939,78.27,75562.31,0.0,0.98897,1e-05,1.48878]
[1776785795738,78.27,75562.31,0.0,0.98897,1e-05,1.48878]
[1776785795833,78.27,75560.89,0.0,0.98897,1e-05,1.48947]
[1776785795938,78.27,75560.89,0.0,0.98897,1e-05,1.48947]
[1776785796209,78.27,75564.69,0.0,0.989,1e-05,1.48633]
[1776785798198,78.27,75565.72,0.0,0.98901,1e-05,1.48523]
[1776785798685,78.26,75562.88,0.0,0.98899,1e-05,1.48711]
[1776785799232,78.26,75553.63,0.0,0.98892,1e-05,1.49479]
[1776785800241,78.26,75546.17,0.0,0.98887,1e-05,1.50077]
[1776785801248,78.26,75543.75,0.0,0.98885,1e-05,1.50254]
[1776785802851,78.25,75542.95,0.0,0.98885,1e-05,1.50268]
[1776785803093,78.25,75542.95,0.0,0.98885,1e-05,1.50268]
[1776785804489,78.25,75541.61,0.0,0.98884,1e-05,1.5038]
[1776785804687,78.25,75541.61,0.0,0.98884,1e-05,1.5038]
[1776785804789,78.25,75541.48,0.0,0.98885,1e-05,1.50337]
[1776785806284,78.24,75552.77,0.0,0.98893,1e-05,1.49369]
[1776785808298,78.25,75555.88,0.0,0.98895,1e-05,1.49125]
[1776785809305,78.25,75559.65,0.0,0.98898,1e-05,1.48821]
[1776785810312,78.25,75569.4,0.0,0.98905,1e-05,1.48023]
[1776785811320,78.25,75574.69,0.0,0.98909,1e-05,1.47596]
[1776785812328,78.25,75573.48,0.0,0.98908,1e-05,1.47706]
[1776785813335,78.25,75579.16,0.0,0.98912,1e-05,1.4725]
[1776785814343,78.25,75588.79,0.0,0.98918,1e-05,1.46472]
[1776785815350,78.25,75591.27,0.0,0.9892,1e-05,1.46294]
[1776785817364,78.25,75586.58,0.0,0.98917,1e-05,1.46674]
[1776785819515,78.25,75587.5,0.0,0.98917,1e-05,1.46581]
[1776785819691,78.25,75587.5,0.0,0.98917,1e-05,1.46581]
[1776785820385,78.25,75591.37,0.0,0.9892,1e-05,1.46247]
[1776785822399,78.24,75603.38,0.0,0.98929,1e-05,1.45216]
[1776785823406,78.24,75611.07,0.0,0.98935,1e-05,1.44592]
[1776785824413,78.24,75616.75,0.0,0.98939,1e-05,1.44104]
[1776785825420,78.24,75627.71,0.0,0.98947,1e-05,1.43208]
[1776785826427,78.24,75642.8,0.0,0.98957,1e-05,1.41989]
[1776785827434,78.24,75640.63,0.0,0.98956,1e-05,1.42153]
[1776785828441,78.24,75637.59,0.0,0.98954,1e-05,1.42387]
[1776785830455,78.24,75640.19,0.0,0.98956,1e-05,1.4216]
[1776785834059,78.23,75640.52,0.0,0.98956,1e-05,1.42106]
[1776785834194,78.23,75640.52,0.0,0.98956,1e-05,1.42106]
[1776785834758,78.23,75640.52,0.0,0.98956,1e-05,1.42106]
[1776785835466,78.23,75640.55,0.0,0.98956,1e-05,1.42094]
[1776785835687,78.23,75640.55,0.0,0.98956,1e-05,1.42094]
[1776785835789,78.23,75640.42,0.0,0.98956,1e-05,1.42096]
[1776785841533,78.22,75639.46,0.0,0.98956,1e-05,1.42117]
[1776785845561,78.22,75629.97,0.0,0.9895,1e-05,1.4284]
[1776785846568,78.22,75626.14,0.0,0.98947,1e-05,1.43137]
[1776785849590,78.22,75638.98,0.0,0.98956,1e-05,1.42075]
[1776785850599,78.22,75648.49,0.0,0.98963,1e-05,1.41308]
[1776785851605,78.21,75653.81,0.0,0.98968,1e-05,1.40697]
[1776785853522,78.21,75651.95,0.0,0.98967,1e-05,1.40838]
[1776785853698,78.21,75651.95,0.0,0.98967,1e-05,1.40838]
[1776785855633,78.21,75644.8,0.0,0.98962,1e-05,1.41385]
[1776785856761,78.21,75644.8,0.0,0.98962,1e-05,1.41385]
[1776785856863,78.21,75643.25,0.0,0.98961,1e-05,1.415]
[1776785856944,78.21,75643.25,0.0,0.98961,1e-05,1.415]
[1776785858523,78.21,75641.49,0.0,0.9896,1e-05,1.41632]
[1776785858655,78.21,75638.93,0.0,0.98958,1e-05,1.41828]
[1776785862075,78.21,75639.53,0.0,0.98959,1e-05,1.41754]
[1776785862196,78.21,75639.53,0.0,0.98959,1e-05,1.41754]
[1776785862684,78.2,75640.26,0.0,0.98959,1e-05,1.41687]
[1776785865705,78.2,75643.65,0.0,0.98962,1e-05,1.41391]
[1776785870739,78.2,75643.64,0.0,0.98962,1e-05,1.41352]
[1776785872753,78.2,75646.64,0.0,0.98964,1e-05,1.41098]
[1776785877788,78.19,75646.23,0.0,0.98964,1e-05,1.41092]
[1776785878795,78.19,75650.47,0.0,0.98967,1e-05,1.40748]
[1776785880816,78.19,75662.9,0.0,0.98976,1e-05,1.39752]
[1776785881821,78.19,75667.51,0.0,0.98979,1e-05,1.39384]
[1776785883834,78.19,75661.19,0.0,0.98975,1e-05,1.39873]
[1776785884841,78.19,75657.82,0.0,0.98973,1e-05,1.40133]
[1776785885194,78.19,75657.82,0.0,0.98973,1e-05,1.40133]
[1776785885438,78.19,75657.82,0.0,0.98973,1e-05,1.40133]
[1776785885848,78.19,75655.03,0.0,0.98971,1e-05,1.40348]
[1776785886855,78.19,75650.17,0.0,0.98968,1e-05,1.40726]
[1776785888869,78.19,75638.01,0.0,0.98959,1e-05,1.41679]
[1776785889876,78.18,75630.18,0.0,0.98954,1e-05,1.42295]
[1776785890883,78.18,75626.32,0.0,0.98952,1e-05,1.42594]
[1776785891865,78.18,75626.32,0.0,0.98952,1e-05,1.42594]
[1776785892649,78.18,75627.15,0.0,0.98952,1e-05,1.42518]
[1776785892697,78.18,75627.15,0.0,0.98952,1e-05,1.42518]
[1776785892942,78.18,75627.15,0.0,0.98952,1e-05,1.42518]
[1776785892896,78.18,75627.33,0.0,0.98952,1e-05,1.42493]
[1776785897470,78.18,75625.24,0.0,0.98951,1e-05,1.4262]
[1776785897693,78.18,75625.24,0.0,0.98951,1e-05,1.4262]
[1776785897932,78.18,75624.16,0.0,0.98951,1e-05,1.42696]
[1776785899947,78.17,75617.9,0.0,0.98946,1e-05,1.43177]
[1776785900954,78.17,75610.88,0.0,0.98942,1e-05,1.43731]
[1776785902968,78.17,75626.47,0.0,0.98953,1e-05,1.42454]
[1776785903975,78.17,75634.91,0.0,0.98959,1e-05,1.41769]
[1776785905989,78.17,75634.18,0.0,0.98958,1e-05,1.41809]
[1776785909010,78.16,75631.59,0.0,0.98957,1e-05,1.41989]
[1776785911024,78.16,75629.4,0.0,0.98957,1e-05,1.41962]
[1776785913038,78.16,75632.7,0.0,0.98959,1e-05,1.4168]
[1776785915052,78.16,75628.64,0.0,0.98956,1e-05,1.41986]
[1776785917066,78.16,75625.83,0.0,0.98955,1e-05,1.42191]
[1776785918073,78.15,75623.06,0.0,0.98953,1e-05,1.42403]
[1776785920087,78.15,75627.47,0.0,0.98956,1e-05,1.4203]
[1776785925122,78.15,75626.41,0.0,0.98956,1e-05,1.42065]
[1776785926130,78.15,75630.95,0.0,0.98959,1e-05,1.41693]
[1776785927410,78.15,75637.91,0.0,0.98964,1e-05,1.4113]
[1776785928147,78.14,75653.46,0.0,0.98974,1e-05,1.3989]
[1776785929151,78.14,75664.43,0.0,0.98982,1e-05,1.3902]
[1776785930158,78.14,75667.25,0.0,0.98984,1e-05,1.38795]
[1776785931165,78.14,75679.13,0.0,0.98992,1e-05,1.37862]
[1776785932172,78.14,75682.95,0.0,0.98994,1e-05,1.37563]
[1776785937207,78.14,75683.52,0.0,0.98995,1e-05,1.3751]
[1776785938180,78.14,75683.52,0.0,0.98995,1e-05,1.3751]
[1776785938191,78.14,75683.52,0.0,0.98995,1e-05,1.3751]
[1776785939221,78.14,75687.13,0.0,0.98997,1e-05,1.37226]
[1776785940228,78.14,75693.06,0.0,0.99001,1e-05,1.36765]
[1776785941235,78.14,75699.34,0.0,0.99005,1e-05,1.36279]
[1776785942242,78.14,75710.68,0.0,0.99013,1e-05,1.35406]
[1776785943250,78.14,75709.2,0.0,0.99012,1e-05,1.35521]
[1776785944257,78.14,75718.84,0.0,0.99018,1e-05,1.34784]
[1776785945266,78.14,75731.95,0.0,0.99027,1e-05,1.33786]
[1776785947279,78.14,75730.47,0.0,0.99026,1e-05,1.33904]
[1776785948286,78.14,75726.02,0.0,0.99023,1e-05,1.34253]
[1776785953382,78.15,75725.84,0.0,0.99022,1e-05,1.34287]
[1776785955396,78.15,75738.23,0.0,0.9903,1e-05,1.33353]
[1776785956403,78.15,75737.41,0.0,0.9903,1e-05,1.33421]
[1776785959424,78.15,75744.18,0.0,0.99034,1e-05,1.32925]
[1776785960413,78.15,75744.18,0.0,0.99034,1e-05,1.32925]
[1776785960436,78.15,75744.18,0.0,0.99034,1e-05,1.32925]
[1776785962214,78.15,75744.28,0.0,0.99034,1e-05,1.3293]
[1776785962440,78.15,75744.28,0.0,0.99034,1e-05,1.3293]
[1776785962445,78.15,75744.05,0.0,0.99034,1e-05,1.32953]
[1776785963452,78.15,75739.96,0.0,0.99031,1e-05,1.33269]
[1776785964459,78.15,75745.18,0.0,0.99034,1e-05,1.3288]
[1776785965596,78.15,75745.18,0.0,0.99034,1e-05,1.3288]
[1776785967480,78.16,75748.77,0.0,0.99037,1e-05,1.32628]
[1776785968674,78.16,75748.77,0.0,0.99037,1e-05,1.32628]
[1776785968698,78.16,75748.77,0.0,0.99037,1e-05,1.32628]
[1776785968761,78.16,75748.5,0.0,0.99036,1e-05,1.32662]
[1776785971509,78.16,75745.34,0.0,0.99035,1e-05,1.32739]
[1776785972516,78.16,75736.52,0.0,0.9903,1e-05,1.33413]
[1776785973450,78.16,75736.52,0.0,0.9903,1e-05,1.33413]
[1776785973693,78.16,75736.52,0.0,0.9903,1e-05,1.33413]
[1776785973751,78.16,75732.22,0.0,0.99027,1e-05,1.33749]
[1776785974530,78.16,75735.13,0.0,0.99029,1e-05,1.33528]
[1776785976551,78.16,75733.63,0.0,0.99028,1e-05,1.33647]
[1776785976689,78.16,75733.63,0.0,0.99028,1e-05,1.33647]
[1776785976790,78.16,75732.84,0.0,0.99027,1e-05,1.33717]
[1776785977554,78.16,75738.49,0.0,0.99031,1e-05,1.33288]
[1776785978558,78.16,75742.95,0.0,0.99034,1e-05,1.32955]
[1776785980938,78.16,75742.76,0.0,0.99033,1e-05,1.32976]
[1776785984941,78.17,75744.33,0.0,0.99034,1e-05,1.32887]
[1776785985028,78.17,75744.33,0.0,0.99034,1e-05,1.32887]
[1776785985039,78.17,75740.49,0.0,0.99032,1e-05,1.33184]
[1776785985195,78.17,75740.49,0.0,0.99032,1e-05,1.33184]
[1776785985609,78.17,75737.69,0.0,0.9903,1e-05,1.33396]
[1776785988911,78.17,75740.06,0.0,0.99031,1e-05,1.33227]
[1776785989637,78.17,75745.87,0.0,0.99035,1e-05,1.32799]
[1776785990200,78.17,75745.87,0.0,0.99035,1e-05,1.32799]
[1776785991652,78.17,75748.88,0.0,0.99037,1e-05,1.32583]
[1776785992941,78.17,75748.88,0.0,0.99037,1e-05,1.32583]
[1776785992952,78.17,75757.18,0.0,0.99042,1e-05,1.31971]
[1776785994672,78.17,75768.27,0.0,0.99049,1e-05,1.31147]
[1776785996685,78.17,75767.33,0.0,0.99048,1e-05,1.31232]
[1776785997356,78.17,75767.33,0.0,0.99048,1e-05,1.31232]
[1776785997442,78.17,75767.33,0.0,0.99048,1e-05,1.31232]
[1776785997692,78.17,75766.96,0.0,0.99048,1e-05,1.31268]
[1776785999708,78.18,75781.73,0.0,0.99057,1e-05,1.30181]
[1776786000714,78.18,75787.62,0.0,0.99061,1e-05,1.29751]
[1776786001527,78.18,75787.62,0.0,0.99061,1e-05,1.29751]
[1776786001712,78.18,75787.62,0.0,0.99061,1e-05,1.29751]
[1776786001778,78.18,75788.55,0.0,0.99061,1e-05,1.29701]
[1776786003735,78.18,75793.92,0.0,0.99064,1e-05,1.29314]
[1776786007764,78.19,75798.02,0.0,0.99067,1e-05,1.29054]
[1776786011797,78.19,75817.85,0.0,0.99079,1e-05,1.27642]
[1776786013810,78.19,75822.14,0.0,0.99081,1e-05,1.27368]
[1776786014817,78.19,75826.81,0.0,0.99084,1e-05,1.27028]
[1776786015824,78.2,75830.33,0.0,0.99086,1e-05,1.26786]
[1776786017838,78.2,75826.56,0.0,0.99083,1e-05,1.27106]
[1776786019852,78.21,75823.35,0.0,0.99081,1e-05,1.2737]
[1776786020860,78.21,75820.44,0.0,0.99079,1e-05,1.27597]
[1776786021868,78.21,75816.07,0.0,0.99076,1e-05,1.27931]
[1776786022875,78.22,75801.35,0.0,0.99066,1e-05,1.29147]
[1776786023884,78.22,75799.4,0.0,0.99065,1e-05,1.29302]
[1776786024891,78.23,75796.76,0.0,0.99063,1e-05,1.29508]
[1776786025898,78.23,75789.24,0.0,0.99058,1e-05,1.30065]
[1776786026911,78.23,75772.43,0.0,0.99047,1e-05,1.31338]
[1776786027918,78.23,75759.85,0.0,0.99039,1e-05,1.32289]
[1776786028925,78.23,75764.65,0.0,0.99042,1e-05,1.31934]
[1776786029932,78.23,75756.96,0.0,0.99037,1e-05,1.32519]
[1776786030939,78.23,75753.64,0.0,0.99035,1e-05,1.32774]
[1776786031949,78.23,75747.29,0.0,0.99032,1e-05,1.3308]
[1776786032953,78.23,75738.98,0.0,0.99027,1e-05,1.33719]
[1776786034967,78.23,75740.23,0.0,0.99028,1e-05,1.3363]
[1776786037988,78.23,75736.86,0.0,0.99025,1e-05,1.33896]
[1776786043022,78.23,75737.92,0.0,0.99026,1e-05,1.33828]
[1776786044030,78.24,75740.34,0.0,0.99028,1e-05,1.33647]
[1776786044376,78.24,75740.34,0.0,0.99028,1e-05,1.33647]
[1776786044436,78.24,75740.34,0.0,0.99028,1e-05,1.33647]
[1776786045037,78.24,75747.89,0.0,0.99032,1e-05,1.33078]
[1776786046044,78.24,75756.3,0.0,0.99038,1e-05,1.32447]
[1776786048058,78.24,75751.7,0.0,0.99035,1e-05,1.32805]
[1776786048327,78.24,75751.7,0.0,0.99035,1e-05,1.32805]
[1776786048442,78.24,75751.7,0.0,0.99035,1e-05,1.32805]
[1776786049065,78.24,75746.67,0.0,0.99031,1e-05,1.3319]
[1776786050075,78.24,75741.81,0.0,0.99028,1e-05,1.33563]
[1776786051082,78.24,75732.82,0.0,0.99022,1e-05,1.3425]
[1776786051373,78.24,75732.82,0.0,0.99022,1e-05,1.3425]
[1776786051444,78.24,75732.82,0.0,0.99022,1e-05,1.3425]
[1776786051940,78.24,75732.82,0.0,0.99022,1e-05,1.3425]
[1776786052099,78.24,75722.6,0.0,0.99016,1e-05,1.35033]
[1776786053097,78.24,75713.91,0.0,0.9901,1e-05,1.357]
[1776786054104,78.24,75721.51,0.0,0.99015,1e-05,1.35117]
[1776786055116,78.24,75728.04,0.0,0.99019,1e-05,1.34618]
[1776786056123,78.24,75723.45,0.0,0.99016,1e-05,1.34971]
[1776786056873,78.24,75723.45,0.0,0.99016,1e-05,1.34971]
[1776786061159,78.24,75718.59,0.0,0.99013,1e-05,1.3535]
[1776786063173,78.24,75714.25,0.0,0.9901,1e-05,1.35685]
[1776786064180,78.24,75711.26,0.0,0.99008,1e-05,1.35915]
[1776786066205,78.24,75720.27,0.0,0.99014,1e-05,1.35223]
[1776786067244,78.24,75720.27,0.0,0.99014,1e-05,1.35223]
[1776786067438,78.24,75720.27,0.0,0.99014,1e-05,1.35223]
[1776786067446,78.24,75726.5,0.0,0.99018,1e-05,1.34747]
[1776786069051,78.24,75726.5,0.0,0.99018,1e-05,1.34747]
[1776786069198,78.24,75724.27,0.0,0.99017,1e-05,1.34921]
[1776786070227,78.24,75727.35,0.0,0.99019,1e-05,1.34687]
[1776786071303,78.24,75727.35,0.0,0.99019,1e-05,1.34687]
[1776786071442,78.24,75727.35,0.0,0.99019,1e-05,1.34687]
[1776786071471,78.24,75727.35,0.0,0.99019,1e-05,1.34687]
[1776786071689,78.24,75727.35,0.0,0.99019,1e-05,1.34687]
[1776786071790,78.24,75729.06,0.0,0.9902,1e-05,1.34558]
[1776786074255,78.24,75726.27,0.0,0.99018,1e-05,1.34778]
[1776786075674,78.24,75726.27,0.0,0.99018,1e-05,1.34778]
[1776786075698,78.24,75726.27,0.0,0.99018,1e-05,1.34778]
[1776786075778,78.24,75726.27,0.0,0.99018,1e-05,1.34778]
[1776786075937,78.24,75726.27,0.0,0.99018,1e-05,1.34778]
[1776786075982,78.24,75723.55,0.0,0.99016,1e-05,1.34989]
[1776786077276,78.24,75719.14,0.0,0.99013,1e-05,1.35328]
[1776786081168,78.24,75718.47,0.0,0.99013,1e-05,1.3538]
[1776786081189,78.24,75719.1,0.0,0.99013,1e-05,1.35332]
[1776786081431,78.24,75719.1,0.0,0.99013,1e-05,1.35332]
[1776786081703,78.24,75719.1,0.0,0.99013,1e-05,1.35332]
[1776786081776,78.24,75720.96,0.0,0.99014,1e-05,1.3519]
[1776786083318,78.24,75715.92,0.0,0.99011,1e-05,1.35578]
[1776786084734,78.24,75715.92,0.0,0.99011,1e-05,1.35578]
[1776786084942,78.24,75715.92,0.0,0.99011,1e-05,1.35578]
[1776786085031,78.24,75713.29,0.0,0.99009,1e-05,1.3578]
[1776786085728,78.24,75713.29,0.0,0.99009,1e-05,1.3578]
[1776786085944,78.24,75713.29,0.0,0.99009,1e-05,1.3578]
[1776786086042,78.24,75708.6,0.0,0.99006,1e-05,1.3614]
[1776786088353,78.24,75706.33,0.0,0.99005,1e-05,1.36313]
[1776786090367,78.24,75712.14,0.0,0.99009,1e-05,1.35863]
[1776786091374,78.24,75705.3,0.0,0.99005,1e-05,1.36212]
[1776786092381,78.24,75693.68,0.0,0.98998,1e-05,1.3711]
[1776786094020,78.24,75693.68,0.0,0.98998,1e-05,1.3711]
[1776786094037,78.24,75692.65,0.0,0.98997,1e-05,1.37184]
[1776786094201,78.24,75692.65,0.0,0.98997,1e-05,1.37184]
[1776786095410,78.24,75697.14,0.0,0.99,1e-05,1.36833]
[1776786096742,78.24,75697.14,0.0,0.99,1e-05,1.36833]
[1776786096937,78.24,75697.14,0.0,0.99,1e-05,1.36833]
[1776786097038,78.24,75706.83,0.0,0.99006,1e-05,1.36082]
[1776786097266,78.24,75706.83,0.0,0.99006,1e-05,1.36082]
[1776786097445,78.24,75706.83,0.0,0.99006,1e-05,1.36082]
[1776786098426,78.24,75701.19,0.0,0.99003,1e-05,1.36516]
[1776786099254,78.24,75701.19,0.0,0.99003,1e-05,1.36516]
[1776786099437,78.24,75701.19,0.0,0.99003,1e-05,1.36516]
[1776786099496,78.24,75698.56,0.0,0.99001,1e-05,1.36718]
[1776786103066,78.24,75696.63,0.0,0.99,1e-05,1.36863]
[1776786103189,78.24,75696.63,0.0,0.99,1e-05,1.36863]
[1776786103167,78.24,75701.52,0.0,0.99003,1e-05,1.36481]
[1776786104599,78.24,75700.99,0.0,0.99003,1e-05,1.36522]
[1776786104693,78.24,75700.99,0.0,0.99003,1e-05,1.36522]
[1776786104730,78.24,75697.74,0.0,0.99001,1e-05,1.36771]
[1776786105475,78.24,75692.09,0.0,0.98997,1e-05,1.37207]
[1776786106482,78.24,75694.39,0.0,0.98998,1e-05,1.37026]
[1776786107769,78.24,75694.39,0.0,0.98998,1e-05,1.37026]
[1776786107942,78.24,75694.39,0.0,0.98998,1e-05,1.37026]
[1776786113837,78.24,75694.84,0.0,0.98999,1e-05,1.36975]
[1776786117560,78.24,75691.89,0.0,0.98997,1e-05,1.37192]
[1776786120581,78.23,75688.67,0.0,0.98995,1e-05,1.37433]
[1776786121595,78.23,75681.66,0.0,0.9899,1e-05,1.37975]
[1776786122602,78.23,75676.11,0.0,0.98987,1e-05,1.38404]
[1776786123611,78.23,75684.65,0.0,0.98992,1e-05,1.37732]
[1776786124618,78.23,75693.85,0.0,0.98998,1e-05,1.37014]
[1776786125540,78.23,75693.85,0.0,0.98998,1e-05,1.37014]
[1776786125698,78.23,75693.85,0.0,0.98998,1e-05,1.37014]
[1776786125799,78.23,75690.86,0.0,0.98997,1e-05,1.37243]
[1776786126860,78.23,75690.86,0.0,0.98997,1e-05,1.37243]
[1776786126945,78.23,75690.86,0.0,0.98997,1e-05,1.37243]
[1776786128645,78.23,75695.27,0.0,0.99,1e-05,1.36892]
[1776786130842,78.23,75696.14,0.0,0.99,1e-05,1.36822]
[1776786130941,78.23,75696.14,0.0,0.99,1e-05,1.36822]
[1776786131490,78.23,75696.06,0.0,0.99,1e-05,1.36824]
[1776786131693,78.23,75696.06,0.0,0.99,1e-05,1.36824]
[1776786131794,78.23,75699.33,0.0,0.99002,1e-05,1.36571]
[1776786132678,78.23,75702.42,0.0,0.99004,1e-05,1.3633]
[1776786134275,78.23,75702.81,0.0,0.99005,1e-05,1.36299]
[1776786134436,78.23,75702.81,0.0,0.99005,1e-05,1.36299]
[1776786134689,78.23,75700.38,0.0,0.99003,1e-05,1.36486]
[1776786137710,78.23,75698.11,0.0,0.99002,1e-05,1.36657]
[1776786139724,78.23,75701.16,0.0,0.99004,1e-05,1.36417]
[1776786142288,78.23,75702.89,0.0,0.99005,1e-05,1.36282]
[1776786141739,78.23,75698.08,0.0,0.99002,1e-05,1.36653]
[1776786142442,78.23,75698.08,0.0,0.99002,1e-05,1.36653]
[1776786143217,78.23,75698.08,0.0,0.99002,1e-05,1.36653]
[1776786142746,78.23,75694.73,0.0,0.98999,1e-05,1.36911]
[1776786143443,78.23,75694.73,0.0,0.98999,1e-05,1.36911]
[1776786145767,78.23,75688.35,0.0,0.98995,1e-05,1.374]
[1776786149035,78.23,75687.25,0.0,0.98994,1e-05,1.3748]
[1776786149197,78.23,75687.25,0.0,0.98994,1e-05,1.3748]
[1776786149252,78.23,75687.66,0.0,0.98995,1e-05,1.37442]
[1776786149795,78.23,75685.72,0.0,0.98994,1e-05,1.37593]
[1776786150929,78.23,75685.72,0.0,0.98994,1e-05,1.37593]
[1776786150940,78.23,75685.72,0.0,0.98994,1e-05,1.37593]
[1776786150986,78.23,75680.63,0.0,0.9899,1e-05,1.37983]
[1776786151809,78.23,75678.75,0.0,0.9899,1e-05,1.3795]
[1776786154820,78.23,75679.93,0.0,0.98991,1e-05,1.37851]
[1776786154943,78.23,75679.93,0.0,0.98991,1e-05,1.37851]
[1776786157851,78.22,75682.32,0.0,0.98993,1e-05,1.3765]
[1776786158342,78.22,75682.32,0.0,0.98993,1e-05,1.3765]
[1776786158357,78.22,75682.32,0.0,0.98993,1e-05,1.3765]
[1776786159122,78.22,75682.32,0.0,0.98993,1e-05,1.3765]
[1776786159193,78.22,75682.32,0.0,0.98993,1e-05,1.3765]
[1776786159213,78.22,75685.5,0.0,0.98995,1e-05,1.37396]
[1776786159864,78.22,75687.6,0.0,0.98996,1e-05,1.37233]
[1776786162811,78.22,75688.6,0.0,0.98997,1e-05,1.3715]
[1776786162940,78.22,75688.6,0.0,0.98997,1e-05,1.3715]
[1776786163017,78.22,75688.6,0.0,0.98997,1e-05,1.3715]
[1776786163203,78.22,75688.6,0.0,0.98997,1e-05,1.3715]
[1776786163302,78.22,75690.59,0.0,0.98998,1e-05,1.36991]
[1776786168928,78.22,75691.98,0.0,0.98999,1e-05,1.36871]
[1776786169934,78.22,75696.31,0.0,0.99002,1e-05,1.36534]
[1776786170636,78.22,75696.31,0.0,0.99002,1e-05,1.36534]
[1776786170694,78.22,75696.31,0.0,0.99002,1e-05,1.36534]
[1776786170942,78.22,75702.16,0.0,0.99006,1e-05,1.36082]
[1776786171949,78.22,75704.04,0.0,0.99007,1e-05,1.35935]
[1776786172796,78.22,75704.04,0.0,0.99007,1e-05,1.35935]
[1776786172956,78.22,75707.95,0.0,0.9901,1e-05,1.35634]
[1776786173963,78.22,75714.26,0.0,0.99014,1e-05,1.35149]
[1776786174970,78.22,75723.01,0.0,0.9902,1e-05,1.34481]
[1776786175977,78.22,75722.84,0.0,0.9902,1e-05,1.34496]
[1776786176741,78.22,75722.84,0.0,0.9902,1e-05,1.34496]
[1776786176936,78.22,75722.84,0.0,0.9902,1e-05,1.34496]
[1776786176984,78.22,75722.61,0.0,0.9902,1e-05,1.34516]
[1776786177758,78.22,75722.61,0.0,0.9902,1e-05,1.34516]
[1776786177940,78.22,75722.61,0.0,0.9902,1e-05,1.34516]
[1776786180021,78.22,75726.19,0.0,0.99022,1e-05,1.34249]
[1776786181012,78.22,75739.89,0.0,0.99031,1e-05,1.33208]
[1776786182019,78.22,75750.4,0.0,0.99037,1e-05,1.32416]
[1776786183026,78.22,75754.62,0.0,0.9904,1e-05,1.32109]
[1776786184033,78.22,75760.19,0.0,0.99044,1e-05,1.31697]
[1776786186046,78.23,75754.88,0.0,0.9904,1e-05,1.3211]
[1776786187839,78.23,75755.98,0.0,0.99041,1e-05,1.32034]
[1776786187939,78.23,75755.98,0.0,0.99041,1e-05,1.32034]
[1776786188695,78.23,75754.93,0.0,0.9904,1e-05,1.3212]
[1776786189068,78.23,75753.56,0.0,0.99039,1e-05,1.32229]
[1776786193095,78.23,75757.61,0.0,0.99041,1e-05,1.3195]
[1776786194345,78.23,75757.61,0.0,0.99041,1e-05,1.3195]
[1776786198706,78.23,75754.59,0.0,0.99039,1e-05,1.32212]
[1776786198939,78.23,75754.59,0.0,0.99039,1e-05,1.32212]
[1776786200144,78.24,75760.22,0.0,0.99043,1e-05,1.31802]
[1776786203167,78.24,75750.3,0.0,0.99036,1e-05,1.3257]
[1776786204173,78.24,75740.52,0.0,0.9903,1e-05,1.33315]
[1776786205181,78.24,75744.46,0.0,0.99032,1e-05,1.33021]
[1776786205645,78.24,75744.46,0.0,0.99032,1e-05,1.33021]
[1776786205690,78.24,75744.46,0.0,0.99032,1e-05,1.33021]
[1776786206187,78.24,75748.79,0.0,0.99035,1e-05,1.32699]
[1776786207885,78.24,75749.65,0.0,0.99036,1e-05,1.3264]
[1776786207935,78.24,75749.65,0.0,0.99036,1e-05,1.3264]
[1776786208201,78.24,75752.23,0.0,0.99037,1e-05,1.32451]
[1776786208707,78.24,75752.23,0.0,0.99037,1e-05,1.32451]
[1776786208939,78.24,75752.23,0.0,0.99037,1e-05,1.32451]
[1776786210808,78.24,75756.29,0.0,0.9904,1e-05,1.32158]
[1776786210937,78.24,75756.29,0.0,0.9904,1e-05,1.32158]
[1776786211166,78.24,75756.29,0.0,0.9904,1e-05,1.32158]
[1776786211197,78.24,75756.29,0.0,0.9904,1e-05,1.32158]
[1776786211223,78.24,75758.36,0.0,0.99042,1e-05,1.31835]
[1776786214400,78.25,75758.18,0.0,0.99042,1e-05,1.31871]
[1776786214436,78.25,75758.18,0.0,0.99042,1e-05,1.31871]
[1776786214598,78.25,75758.18,0.0,0.99042,1e-05,1.31871]
[1776786214696,78.25,75758.18,0.0,0.99042,1e-05,1.31871]
[1776786215251,78.25,75758.94,0.0,0.99042,1e-05,1.31821]
[1776786216693,78.25,75757.84,0.0,0.99042,1e-05,1.31911]
[1776786216944,78.25,75757.84,0.0,0.99042,1e-05,1.31911]
[1776786219279,78.25,75753.06,0.0,0.99038,1e-05,1.32292]
[1776786219853,78.25,75753.06,0.0,0.99038,1e-05,1.32292]
[1776786219938,78.25,75753.06,0.0,0.99038,1e-05,1.32292]
[1776786220286,78.25,75755.67,0.0,0.9904,1e-05,1.32102]
[1776786221266,78.25,75755.67,0.0,0.9904,1e-05,1.32102]
[1776786221437,78.25,75754.93,0.0,0.99039,1e-05,1.32164]
[1776786225321,78.25,75759.62,0.0,0.99042,1e-05,1.31839]
[1776786225767,78.25,75759.62,0.0,0.99042,1e-05,1.31839]
[1776786225832,78.25,75759.62,0.0,0.99042,1e-05,1.31839]
[1776786225939,78.25,75759.62,0.0,0.99042,1e-05,1.31839]
[1776786226328,78.25,75759.87,0.0,0.99042,1e-05,1.31828]
[1776786227335,78.26,75757.04,0.0,0.9904,1e-05,1.32048]
[1776786232372,78.26,75758.35,0.0,0.99041,1e-05,1.31983]
[1776786233378,78.26,75751.43,0.0,0.99036,1e-05,1.32511]
[1776786233836,78.26,75751.43,0.0,0.99036,1e-05,1.32511]
[1776786233946,78.26,75751.43,0.0,0.99036,1e-05,1.32511]
[1776786234542,78.26,75749.21,0.0,0.99035,1e-05,1.32684]
[1776786234694,78.26,75749.21,0.0,0.99035,1e-05,1.32684]
[1776786235392,78.26,75747.11,0.0,0.99034,1e-05,1.32848]
[1776786240427,78.26,75746.68,0.0,0.99033,1e-05,1.32906]
[1776786244317,78.27,75748.35,0.0,0.99034,1e-05,1.3279]
[1776786243448,78.27,75761.85,0.0,0.99043,1e-05,1.31778]
[1776786244438,78.27,75761.85,0.0,0.99043,1e-05,1.31778]
[1776786244455,78.27,75763.9,0.0,0.99044,1e-05,1.31632]
[1776786247747,78.27,75765.84,0.0,0.99045,1e-05,1.31501]
[1776786247938,78.27,75765.84,0.0,0.99045,1e-05,1.31501]
[1776786248039,78.27,75767.18,0.0,0.99046,1e-05,1.31415]
[1776786251313,78.27,75766.53,0.0,0.99045,1e-05,1.31471]
[1776786251441,78.27,75767.45,0.0,0.99046,1e-05,1.3141]
[1776786255723,78.27,75768.98,0.0,0.99047,1e-05,1.31325]
[1776786255938,78.27,75768.98,0.0,0.99047,1e-05,1.31325]
[1776786256272,78.27,75768.98,0.0,0.99047,1e-05,1.31325]
[1776786256291,78.28,75771.49,0.0,0.99048,1e-05,1.31153]
[1776786256436,78.28,75771.49,0.0,0.99048,1e-05,1.31153]
[1776786262582,78.28,75768.96,0.0,0.99046,1e-05,1.31387]
[1776786265420,78.28,75771.23,0.0,0.99047,1e-05,1.31224]
[1776786265442,78.28,75773.04,0.0,0.99049,1e-05,1.31096]
[1776786266319,78.28,75773.04,0.0,0.99049,1e-05,1.31096]
[1776786266420,78.28,75773.09,0.0,0.99048,1e-05,1.31108]
[1776786266436,78.28,75773.09,0.0,0.99048,1e-05,1.31108]
[1776786271645,78.29,75778.55,0.0,0.99053,1e-05,1.30566]
[1776786272652,78.29,75762.56,0.0,0.99043,1e-05,1.3177]
[1776786273659,78.29,75757.7,0.0,0.99039,1e-05,1.32142]
[1776786274642,78.29,75757.7,0.0,0.99039,1e-05,1.32142]
[1776786274704,78.29,75757.7,0.0,0.99039,1e-05,1.32142]
[1776786274741,78.29,75763.86,0.0,0.99043,1e-05,1.31685]
[1776786275569,78.29,75763.86,0.0,0.99043,1e-05,1.31685]
[1776786275692,78.29,75763.86,0.0,0.99043,1e-05,1.31685]
[1776786275780,78.29,75765.37,0.0,0.99044,1e-05,1.31578]
[1776786280171,78.29,75764.5,0.0,0.99043,1e-05,1.31664]
[1776786280198,78.29,75764.5,0.0,0.99043,1e-05,1.31664]
[1776786285742,78.3,75761.8,0.0,0.99041,1e-05,1.31914]
[1776786286751,78.3,75742.3,0.0,0.99029,1e-05,1.33391]
[1776786287758,78.3,75734.3,0.0,0.99024,1e-05,1.34002]
[1776786289931,78.3,75734.05,0.0,0.99023,1e-05,1.34024]
[1776786290206,78.3,75734.05,0.0,0.99023,1e-05,1.34024]
[1776786290645,78.3,75734.19,0.0,0.99023,1e-05,1.34019]
[1776786290694,78.3,75734.19,0.0,0.99023,1e-05,1.34019]
[1776786290779,78.3,75733.76,0.0,0.99023,1e-05,1.34052]
[1776786291786,78.3,75731.09,0.0,0.99021,1e-05,1.34258]
[1776786294275,78.3,75727.71,0.0,0.99019,1e-05,1.34522]
[1776786294621,78.3,75727.71,0.0,0.99019,1e-05,1.34522]
[1776786294693,78.3,75727.71,0.0,0.99019,1e-05,1.34522]
[1776786294807,78.3,75724.77,0.0,0.99017,1e-05,1.34746]
[1776786295814,78.3,75718.58,0.0,0.99013,1e-05,1.35222]
[1776786297421,78.3,75714.84,0.0,0.99011,1e-05,1.35509]
[1776786297634,78.3,75714.84,0.0,0.99011,1e-05,1.35509]
[1776786297695,78.3,75714.84,0.0,0.99011,1e-05,1.35509]
[1776786297828,78.3,75715.44,0.0,0.99011,1e-05,1.35463]
[1776786299969,78.3,75715.2,0.0,0.99011,1e-05,1.35482]
[1776786300200,78.3,75715.2,0.0,0.99011,1e-05,1.35482]
[1776786300849,78.3,75718.08,0.0,0.99013,1e-05,1.35261]
[1776786301856,78.3,75726.78,0.0,0.99018,1e-05,1.34596]
[1776786302508,78.3,75726.78,0.0,0.99018,1e-05,1.34596]
[1776786302722,78.3,75726.78,0.0,0.99018,1e-05,1.34596]
[1776786302863,78.3,75722.95,0.0,0.99016,1e-05,1.34891]
[1776786304256,78.3,75722.95,0.0,0.99016,1e-05,1.34891]
[1776786304437,78.3,75722.95,0.0,0.99016,1e-05,1.34891]
[1776786304293,78.3,75717.64,0.0,0.99012,1e-05,1.35299]
[1776786304878,78.3,75714.13,0.0,0.9901,1e-05,1.35568]
[1776786305885,78.3,75705.03,0.0,0.99004,1e-05,1.36269]
[1776786306892,78.3,75701.49,0.0,0.99002,1e-05,1.36541]
[1776786308160,78.3,75701.49,0.0,0.99002,1e-05,1.36541]
[1776786308193,78.3,75701.49,0.0,0.99002,1e-05,1.36541]
[1776786308211,78.3,75698.29,0.0,0.99,1e-05,1.36784]
[1776786309915,78.3,75702.96,0.0,0.99003,1e-05,1.36421]
[1776786311395,78.3,75702.96,0.0,0.99003,1e-05,1.36421]
[1776786311446,78.3,75702.96,0.0,0.99003,1e-05,1.36421]
[1776786311801,78.3,75704.93,0.0,0.99004,1e-05,1.36265]
[1776786311943,78.3,75704.93,0.0,0.99004,1e-05,1.36265]
[1776786312037,78.3,75706.6,0.0,0.99005,1e-05,1.36136]
[1776786314607,78.3,75708.73,0.0,0.99007,1e-05,1.3597]
[1776786314695,78.3,75708.73,0.0,0.99007,1e-05,1.3597]
[1776786314950,78.3,75716.93,0.0,0.99012,1e-05,1.35339]
[1776786316964,78.3,75716.39,0.0,0.99012,1e-05,1.3538]
[1776786318991,78.3,75714.33,0.0,0.9901,1e-05,1.35539]
[1776786319128,78.3,75714.33,0.0,0.9901,1e-05,1.35539]
[1776786319189,78.3,75714.33,0.0,0.9901,1e-05,1.35539]
[1776786319229,78.3,75710.48,0.0,0.99008,1e-05,1.35835]
[1776786319985,78.3,75707.45,0.0,0.99006,1e-05,1.36068]
[1776786320992,78.3,75699.3,0.0,0.99001,1e-05,1.36697]
[1776786322026,78.3,75699.3,0.0,0.99001,1e-05,1.36697]
[1776786322190,78.3,75699.3,0.0,0.99001,1e-05,1.36697]
[1776786322293,78.3,75697.11,0.0,0.98999,1e-05,1.36863]
[1776786328263,78.3,75695.19,0.0,0.98998,1e-05,1.37003]
[1776786328699,78.3,75696.28,0.0,0.98999,1e-05,1.36913]
[1776786331062,78.3,75703.96,0.0,0.99005,1e-05,1.36137]
[1776786332069,78.3,75711.25,0.0,0.9901,1e-05,1.35573]
[1776786332686,78.3,75711.25,0.0,0.9901,1e-05,1.35573]
[1776786333075,78.3,75718.05,0.0,0.99014,1e-05,1.3505]
[1776786333956,78.3,75718.05,0.0,0.99014,1e-05,1.3505]
[1776786334199,78.3,75718.05,0.0,0.99014,1e-05,1.3505]
[1776786334220,78.3,75720.83,0.0,0.99016,1e-05,1.34838]
[1776786334699,78.3,75720.83,0.0,0.99016,1e-05,1.34838]
[1776786337558,78.3,75722.32,0.0,0.99017,1e-05,1.34727]
[1776786337686,78.3,75722.32,0.0,0.99017,1e-05,1.34727]
[1776786340125,78.3,75720.87,0.0,0.99016,1e-05,1.34839]
[1776786340191,78.3,75720.87,0.0,0.99016,1e-05,1.34839]
[1776786340222,78.3,75719.31,0.0,0.99015,1e-05,1.3496]
[1776786346470,78.3,75718.91,0.0,0.99015,1e-05,1.34995]
[1776786346687,78.3,75718.24,0.0,0.99014,1e-05,1.35047]
[1776786347175,78.3,75721.98,0.0,0.99017,1e-05,1.34762]
[1776786348182,78.3,75725.4,0.0,0.99019,1e-05,1.34502]
[1776786351203,78.3,75720.75,0.0,0.99016,1e-05,1.34862]
[1776786352001,78.3,75720.75,0.0,0.99016,1e-05,1.34862]
[1776786352107,78.3,75720.75,0.0,0.99016,1e-05,1.34862]
[1776786352190,78.3,75720.75,0.0,0.99016,1e-05,1.34862]
[1776786352210,78.3,75719.14,0.0,0.99015,1e-05,1.34986]
[1776786354223,78.3,75725.68,0.0,0.99019,1e-05,1.34488]
[1776786356238,78.3,75729.1,0.0,0.99021,1e-05,1.34231]
[1776786357697,78.3,75729.91,0.0,0.99022,1e-05,1.34172]
[1776786357940,78.3,75729.91,0.0,0.99022,1e-05,1.34172]
[1776786357982,78.3,75729.91,0.0,0.99022,1e-05,1.34172]
[1776786358187,78.3,75729.91,0.0,0.99022,1e-05,1.34172]
[1776786358252,78.3,75729.58,0.0,0.99022,1e-05,1.342]
[1776786362280,78.3,75722.37,0.0,0.99017,1e-05,1.34759]
[1776786363071,78.3,75722.37,0.0,0.99017,1e-05,1.34759]
[1776786363199,78.3,75722.37,0.0,0.99017,1e-05,1.34759]
[1776786363287,78.3,75723.98,0.0,0.99018,1e-05,1.34637]
[1776786363631,78.3,75723.98,0.0,0.99018,1e-05,1.34637]
[1776786363691,78.3,75723.98,0.0,0.99018,1e-05,1.34637]
[1776786364294,78.3,75727.64,0.0,0.9902,1e-05,1.3436]
[1776786367316,78.3,75723.81,0.0,0.99018,1e-05,1.34659]
[1776786367605,78.3,75723.81,0.0,0.99018,1e-05,1.34659]
[1776786367689,78.3,75723.81,0.0,0.99018,1e-05,1.34659]
[1776786367737,78.3,75723.81,0.0,0.99018,1e-05,1.34659]
[1776786367824,78.3,75723.81,0.0,0.99018,1e-05,1.34659]
[1776786367943,78.3,75723.81,0.0,0.99018,1e-05,1.34659]
[1776786368322,78.3,75722.29,0.0,0.99017,1e-05,1.34777]
[1776786371344,78.31,75707.16,0.0,0.99007,1e-05,1.35943]
[1776786372351,78.31,75705.41,0.0,0.99006,1e-05,1.36077]
[1776786374365,78.3,75699.99,0.0,0.99002,1e-05,1.36494]
[1776786374920,78.3,75699.99,0.0,0.99002,1e-05,1.36494]
[1776786374946,78.3,75699.99,0.0,0.99002,1e-05,1.36494]
[1776786375192,78.3,75699.99,0.0,0.99002,1e-05,1.36494]
[1776786375435,78.3,75699.99,0.0,0.99002,1e-05,1.36494]
[1776786375371,78.3,75699.13,0.0,0.99001,1e-05,1.36558]
[1776786378392,78.3,75696.09,0.0,0.98999,1e-05,1.36789]
[1776786379352,78.3,75696.09,0.0,0.98999,1e-05,1.36789]
[1776786379441,78.3,75696.09,0.0,0.98999,1e-05,1.36789]
[1776786379536,78.3,75694.08,0.0,0.98998,1e-05,1.36942]
[1776786379691,78.3,75694.08,0.0,0.98998,1e-05,1.36942]
[1776786382421,78.3,75691.23,0.0,0.98996,1e-05,1.37156]
[1776786385474,78.3,75689.37,0.0,0.98995,1e-05,1.37294]
[1776786385442,78.3,75693.77,0.0,0.98998,1e-05,1.3695]
[1776786385590,78.3,75693.77,0.0,0.98998,1e-05,1.3695]
[1776786385694,78.3,75693.77,0.0,0.98998,1e-05,1.3695]
[1776786386449,78.3,75693.09,0.0,0.98998,1e-05,1.37]
[1776786387456,78.3,75689.0,0.0,0.98995,1e-05,1.37315]
[1776786391484,78.3,75685.34,0.0,0.98994,1e-05,1.37408]
[1776786392491,78.3,75688.01,0.0,0.98996,1e-05,1.37197]
[1776786393434,78.3,75688.01,0.0,0.98996,1e-05,1.37197]
[1776786393498,78.3,75694.92,0.0,0.99,1e-05,1.36659]
[1776786393696,78.3,75694.92,0.0,0.99,1e-05,1.36659]
[1776786394074,78.3,75694.92,0.0,0.99,1e-05,1.36659]
[1776786394187,78.3,75694.92,0.0,0.99,1e-05,1.36659]
[1776786394505,78.3,75696.71,0.0,0.99001,1e-05,1.36518]
[1776786395511,78.3,75694.11,0.0,0.99,1e-05,1.36718]
[1776786397787,78.3,75692.84,0.0,0.98999,1e-05,1.36812]
[1776786398796,78.3,75690.54,0.0,0.98997,1e-05,1.36988]
[1776786398941,78.3,75690.54,0.0,0.98997,1e-05,1.36988]
[1776786399008,78.3,75690.54,0.0,0.98997,1e-05,1.36988]
[1776786399189,78.3,75690.54,0.0,0.98997,1e-05,1.36988]
[1776786399540,78.3,75691.23,0.0,0.98998,1e-05,1.36932]
[1776786403279,78.3,75693.32,0.0,0.98999,1e-05,1.36765]
[1776786403444,78.3,75693.32,0.0,0.98999,1e-05,1.36765]
[1776786403474,78.3,75690.92,0.0,0.98998,1e-05,1.36946]
[1776786406236,78.3,75690.88,0.0,0.98998,1e-05,1.36947]
[1776786406442,78.3,75690.88,0.0,0.98998,1e-05,1.36947]
[1776786406499,78.3,75690.88,0.0,0.98998,1e-05,1.36947]
[1776786406536,78.3,75694.95,0.0,0.99001,1e-05,1.36627]
[1776786406694,78.3,75694.95,0.0,0.99001,1e-05,1.36627]
[1776786408606,78.3,75704.99,0.0,0.99007,1e-05,1.35849]
[1776786409613,78.3,75710.44,0.0,0.99011,1e-05,1.3543]
[1776786411535,78.3,75710.44,0.0,0.99011,1e-05,1.3543]
[1776786410620,78.3,75717.74,0.0,0.99016,1e-05,1.3487]
[1776786411700,78.3,75717.74,0.0,0.99016,1e-05,1.3487]
[1776786411799,78.3,75717.74,0.0,0.99016,1e-05,1.3487]
[1776786411938,78.3,75717.74,0.0,0.99016,1e-05,1.3487]
[1776786412039,78.3,75718.58,0.0,0.99016,1e-05,1.34807]
[1776786412634,78.3,75722.53,0.0,0.99019,1e-05,1.34507]
[1776786414647,78.3,75714.41,0.0,0.99013,1e-05,1.35132]
[1776786415809,78.3,75714.41,0.0,0.99013,1e-05,1.35132]
[1776786415946,78.3,75714.41,0.0,0.99013,1e-05,1.35132]
[1776786416036,78.3,75714.41,0.0,0.99013,1e-05,1.35132]
[1776786416199,78.3,75714.41,0.0,0.99013,1e-05,1.35132]
[1776786416294,78.3,75714.51,0.0,0.99013,1e-05,1.35126]
[1776786419746,78.3,75715.76,0.0,0.99014,1e-05,1.35032]
[1776786419940,78.3,75715.76,0.0,0.99014,1e-05,1.35032]
[1776786420052,78.3,75715.76,0.0,0.99014,1e-05,1.35032]
[1776786420195,78.3,75715.76,0.0,0.99014,1e-05,1.35032]
[1776786420261,78.3,75713.63,0.0,0.99013,1e-05,1.35197]
[1776786420689,78.3,75716.14,0.0,0.99014,1e-05,1.35005]
[1776786422152,78.3,75724.14,0.0,0.9902,1e-05,1.34394]
[1776786422705,78.3,75734.23,0.0,0.99026,1e-05,1.33629]
[1776786423712,78.3,75737.59,0.0,0.99028,1e-05,1.33377]
[1776786424719,78.3,75726.91,0.0,0.99021,1e-05,1.34193]
[1776786425677,78.3,75726.91,0.0,0.99021,1e-05,1.34193]
[1776786425695,78.3,75726.91,0.0,0.99021,1e-05,1.34193]
[1776786426231,78.3,75726.91,0.0,0.99021,1e-05,1.34193]
[1776786426440,78.3,75726.91,0.0,0.99021,1e-05,1.34193]
[1776786426540,78.3,75727.03,0.0,0.99021,1e-05,1.34189]
[1776786427740,78.3,75730.71,0.0,0.99024,1e-05,1.33912]
[1776786429334,78.3,75730.71,0.0,0.99024,1e-05,1.33912]
[1776786429439,78.3,75730.71,0.0,0.99024,1e-05,1.33912]
[1776786429575,78.3,75730.71,0.0,0.99024,1e-05,1.33912]
[1776786429497,78.3,75735.05,0.0,0.99027,1e-05,1.33589]
[1776786429704,78.3,75735.05,0.0,0.99027,1e-05,1.33589]
[1776786429754,78.3,75738.68,0.0,0.99029,1e-05,1.33314]
[1776786430761,78.3,75752.03,0.0,0.99037,1e-05,1.3231]
[1776786431768,78.3,75762.83,0.0,0.99044,1e-05,1.31504]
[1776786432775,78.3,75761.99,0.0,0.99044,1e-05,1.31575]
[1776786434789,78.3,75764.59,0.0,0.99045,1e-05,1.31395]
[1776786435987,78.3,75764.59,0.0,0.99045,1e-05,1.31395]
[1776786436192,78.3,75764.59,0.0,0.99045,1e-05,1.31395]
[1776786436407,78.3,75764.59,0.0,0.99045,1e-05,1.31395]
[1776786436440,78.3,75764.59,0.0,0.99045,1e-05,1.31395]
[1776786436479,78.31,75764.04,0.0,0.99045,1e-05,1.31452]
[1776786436804,78.31,75761.32,0.0,0.99043,1e-05,1.31655]
[1776786437811,78.31,75751.95,0.0,0.99037,1e-05,1.32367]
[1776786438818,78.31,75745.09,0.0,0.99033,1e-05,1.32891]
[1776786440004,78.31,75745.09,0.0,0.99033,1e-05,1.32891]
[1776786440191,78.31,75745.09,0.0,0.99033,1e-05,1.32891]
[1776786440234,78.31,75743.23,0.0,0.99031,1e-05,1.33041]
[1776786441985,78.31,75743.85,0.0,0.99032,1e-05,1.32994]
[1776786442192,78.31,75743.85,0.0,0.99032,1e-05,1.32994]
[1776786442281,78.31,75744.92,0.0,0.99032,1e-05,1.32923]
[1776786442846,78.31,75755.98,0.0,0.99039,1e-05,1.32089]
[1776786443852,78.31,75765.85,0.0,0.99046,1e-05,1.31355]
[1776786444770,78.31,75765.85,0.0,0.99046,1e-05,1.31355]
[1776786444860,78.31,75766.14,0.0,0.99046,1e-05,1.31341]
[1776786445866,78.31,75771.17,0.0,0.99049,1e-05,1.30972]
[1776786446876,78.31,75785.05,0.0,0.99058,1e-05,1.29948]
[1776786447883,78.31,75786.92,0.0,0.99059,1e-05,1.29819]
[1776786450904,78.32,75783.1,0.0,0.99056,1e-05,1.30134]
[1776786451911,78.32,75781.36,0.0,0.99056,1e-05,1.30101]
[1776786452842,78.32,75781.36,0.0,0.99056,1e-05,1.30101]
[1776786452940,78.32,75781.36,0.0,0.99056,1e-05,1.30101]
[1776786453021,78.32,75773.28,0.0,0.99051,1e-05,1.30712]
[1776786456055,78.32,75774.09,0.0,0.99051,1e-05,1.30678]
[1776786456200,78.32,75774.09,0.0,0.99051,1e-05,1.30678]
[1776786456231,78.32,75774.09,0.0,0.99051,1e-05,1.30678]
[1776786456438,78.32,75774.09,0.0,0.99051,1e-05,1.30678]
[1776786456530,78.32,75777.14,0.0,0.99053,1e-05,1.3046]
[1776786456945,78.32,75782.1,0.0,0.99056,1e-05,1.30092]
[1776786459553,78.32,75782.28,0.0,0.99056,1e-05,1.30088]
[1776786459694,78.33,75782.64,0.0,0.99056,1e-05,1.30071]
[1776786461980,78.33,75786.11,0.0,0.99058,1e-05,1.29845]
[1776786464355,78.33,75786.94,0.0,0.99059,1e-05,1.29794]
[1776786464436,78.33,75786.94,0.0,0.99059,1e-05,1.29794]
[1776786464509,78.33,75790.77,0.0,0.99061,1e-05,1.29532]
[1776786464626,78.33,75790.77,0.0,0.99061,1e-05,1.29532]
[1776786464695,78.33,75790.77,0.0,0.99061,1e-05,1.29532]
[1776786467016,78.34,75795.87,0.0,0.99064,1e-05,1.29177]
[1776786468499,78.34,75795.87,0.0,0.99064,1e-05,1.29177]
[1776786468601,78.34,75797.58,0.0,0.99065,1e-05,1.29074]
[1776786468912,78.34,75797.58,0.0,0.99065,1e-05,1.29074]
[1776786468942,78.34,75797.58,0.0,0.99065,1e-05,1.29074]
[1776786469030,78.34,75793.31,0.0,0.99062,1e-05,1.2939]
[1776786473472,78.34,75794.03,0.0,0.99062,1e-05,1.2937]
[1776786473695,78.34,75793.42,0.0,0.99062,1e-05,1.29437]
[1776786475072,78.35,75791.57,0.0,0.9906,1e-05,1.29585]
[1776786478404,78.35,75790.4,0.0,0.9906,1e-05,1.29693]
[1776786478439,78.35,75790.4,0.0,0.9906,1e-05,1.29693]
[1776786478505,78.35,75787.98,0.0,0.99058,1e-05,1.29894]
[1776786479100,78.35,75784.91,0.0,0.99056,1e-05,1.30122]
[1776786483447,78.35,75784.61,0.0,0.99055,1e-05,1.30173]
[1776786483549,78.36,75770.4,0.0,0.99046,1e-05,1.31252]
[1776786483695,78.36,75770.4,0.0,0.99046,1e-05,1.31252]
[1776786485144,78.36,75769.81,0.0,0.99046,1e-05,1.31304]
[1776786490179,78.36,75779.41,0.0,0.99052,1e-05,1.30625]
[1776786490914,78.36,75779.41,0.0,0.99052,1e-05,1.30625]
[1776786490946,78.36,75779.41,0.0,0.99052,1e-05,1.30625]
[1776786491186,78.36,75782.34,0.0,0.99053,1e-05,1.30414]
[1776786492193,78.36,75771.74,0.0,0.99047,1e-05,1.31213]
[1776786492759,78.36,75771.74,0.0,0.99047,1e-05,1.31213]
[1776786492940,78.36,75771.74,0.0,0.99047,1e-05,1.31213]
[1776786493199,78.36,75766.69,0.0,0.99043,1e-05,1.316]
[1776786494207,78.36,75768.26,0.0,0.99044,1e-05,1.3149]
[1776786495214,78.36,75777.3,0.0,0.9905,1e-05,1.30822]
[1776786496003,78.36,75777.3,0.0,0.9905,1e-05,1.30822]
[1776786496195,78.36,75777.3,0.0,0.9905,1e-05,1.30822]
[1776786496221,78.37,75780.56,0.0,0.99052,1e-05,1.30586]
[1776786497227,78.37,75780.37,0.0,0.99052,1e-05,1.30609]
[1776786498235,78.37,75777.24,0.0,0.9905,1e-05,1.30851]
[1776786499342,78.37,75777.24,0.0,0.9905,1e-05,1.30851]
[1776786499437,78.37,75777.24,0.0,0.9905,1e-05,1.30851]
[1776786499511,78.37,75772.45,0.0,0.99047,1e-05,1.31225]
[1776786500249,78.37,75770.48,0.0,0.99045,1e-05,1.31372]
[1776786503471,78.37,75769.59,0.0,0.99045,1e-05,1.31454]
[1776786503702,78.37,75769.05,0.0,0.99044,1e-05,1.31509]
[1776786505284,78.37,75763.66,0.0,0.99041,1e-05,1.3192]
[1776786506304,78.37,75759.69,0.0,0.99038,1e-05,1.32225]
[1776786507309,78.38,75756.7,0.0,0.99036,1e-05,1.32457]
[1776786508619,78.38,75756.7,0.0,0.99036,1e-05,1.32457]
[1776786508713,78.38,75755.12,0.0,0.99035,1e-05,1.32581]
[1776786513223,78.38,75756.6,0.0,0.99037,1e-05,1.32321]
[1776786513442,78.38,75756.6,0.0,0.99037,1e-05,1.32321]
[1776786513491,78.38,75761.0,0.0,0.9904,1e-05,1.31996]
[1776786514358,78.38,75758.23,0.0,0.99038,1e-05,1.3221]
[1776786515365,78.38,75756.1,0.0,0.99037,1e-05,1.32376]
[1776786516474,78.38,75756.1,0.0,0.99037,1e-05,1.32376]
[1776786516501,78.38,75758.89,0.0,0.99038,1e-05,1.32171]
[1776786516703,78.38,75758.89,0.0,0.99038,1e-05,1.32171]
[1776786521380,78.38,75755.73,0.0,0.99036,1e-05,1.32431]
[1776786521442,78.38,75755.73,0.0,0.99036,1e-05,1.32431]
[1776786521481,78.38,75763.07,0.0,0.99041,1e-05,1.31884]
[1776786522414,78.38,75766.26,0.0,0.99043,1e-05,1.31651]
[1776786523421,78.39,75768.37,0.0,0.99044,1e-05,1.31499]
[1776786524403,78.39,75768.37,0.0,0.99044,1e-05,1.31499]
[1776786524441,78.39,75768.37,0.0,0.99044,1e-05,1.31499]
[1776786524458,78.39,75775.42,0.0,0.99048,1e-05,1.30979]
[1776786525435,78.39,75777.18,0.0,0.99049,1e-05,1.30856]
[1776786526442,78.39,75773.61,0.0,0.99047,1e-05,1.3113]
[1776786527449,78.39,75770.6,0.0,0.99045,1e-05,1.31363]
[1776786527887,78.39,75770.6,0.0,0.99045,1e-05,1.31363]
[1776786527935,78.39,75770.6,0.0,0.99045,1e-05,1.31363]
[1776786528466,78.39,75776.77,0.0,0.99049,1e-05,1.30909]
[1776786531484,78.39,75783.75,0.0,0.99053,1e-05,1.30414]
[1776786532491,78.39,75794.29,0.0,0.9906,1e-05,1.29641]
[1776786533642,78.39,75794.29,0.0,0.9906,1e-05,1.29641]
[1776786533678,78.39,75795.64,0.0,0.99061,1e-05,1.29551]
[1776786533700,78.39,75795.64,0.0,0.99061,1e-05,1.29551]
[1776786537526,78.4,75791.11,0.0,0.99057,1e-05,1.29928]
[1776786538533,78.4,75788.81,0.0,0.99056,1e-05,1.30109]
[1776786538705,78.4,75788.81,0.0,0.99056,1e-05,1.30109]
[1776786541357,78.4,75788.92,0.0,0.99056,1e-05,1.30119]
[1776786541556,78.4,75792.07,0.0,0.99058,1e-05,1.29895]
[1776786542563,78.4,75794.13,0.0,0.99059,1e-05,1.29752]
[1776786543570,78.41,75798.79,0.0,0.99062,1e-05,1.29418]
[1776786544423,78.41,75798.79,0.0,0.99062,1e-05,1.29418]
[1776786545803,78.41,75800.49,0.0,0.99063,1e-05,1.29313]
[1776786545941,78.41,75800.49,0.0,0.99063,1e-05,1.29313]
[1776786546590,78.41,75803.37,0.0,0.99064,1e-05,1.29112]
[1776786550057,78.41,75802.66,0.0,0.99064,1e-05,1.29197]
[1776786550190,78.41,75802.66,0.0,0.99064,1e-05,1.29197]
[1776786553195,78.42,75801.49,0.0,0.99063,1e-05,1.29315]
[1776786553640,78.42,75800.29,0.0,0.99062,1e-05,1.29414]
[1776786558365,78.42,75801.87,0.0,0.99062,1e-05,1.29338]
[1776786558435,78.42,75801.87,0.0,0.99062,1e-05,1.29338]
[1776786561539,78.43,75801.09,0.0,0.99062,1e-05,1.29426]
[1776786561694,78.43,75801.09,0.0,0.99062,1e-05,1.29426]
[1776786561697,78.43,75795.08,0.0,0.99058,1e-05,1.29881]
[1776786562643,78.43,75795.08,0.0,0.99058,1e-05,1.29881]
[1776786562687,78.43,75795.08,0.0,0.99058,1e-05,1.29881]
[1776786562704,78.43,75790.25,0.0,0.99055,1e-05,1.30248]
[1776786563711,78.43,75780.65,0.0,0.99049,1e-05,1.30971]
[1776786564729,78.43,75798.19,0.0,0.9906,1e-05,1.29675]
[1776786565734,78.43,75797.81,0.0,0.99059,1e-05,1.29713]
[1776786567278,78.43,75797.81,0.0,0.99059,1e-05,1.29713]
[1776786567380,78.43,75792.87,0.0,0.99056,1e-05,1.30097]
[1776786568412,78.43,75792.87,0.0,0.99056,1e-05,1.30097]
[1776786568755,78.43,75784.5,0.0,0.99051,1e-05,1.30728]
[1776786570706,78.43,75784.5,0.0,0.99051,1e-05,1.30728]
[1776786569764,78.43,75780.31,0.0,0.99048,1e-05,1.31048]
[1776786570937,78.43,75780.31,0.0,0.99048,1e-05,1.31048]
[1776786571252,78.44,75778.81,0.0,0.99048,1e-05,1.30994]
[1776786571778,78.44,75781.88,0.0,0.9905,1e-05,1.30772]
[1776786572963,78.44,75781.88,0.0,0.9905,1e-05,1.30772]
[1776786573192,78.44,75781.88,0.0,0.9905,1e-05,1.30772]
[1776786573292,78.44,75793.92,0.0,0.99058,1e-05,1.29885]
[1776786573792,78.44,75799.75,0.0,0.99061,1e-05,1.29463]
[1776786575806,78.44,75799.65,0.0,0.99061,1e-05,1.2948]
[1776786575937,78.44,75799.65,0.0,0.99061,1e-05,1.2948]
[1776786576308,78.44,75799.65,0.0,0.99061,1e-05,1.2948]
[1776786576445,78.44,75799.65,0.0,0.99061,1e-05,1.2948]
[1776786576515,78.44,75803.47,0.0,0.99063,1e-05,1.29218]
[1776786576813,78.44,75809.1,0.0,0.99067,1e-05,1.28803]
[1776786577821,78.44,75817.51,0.0,0.99072,1e-05,1.28197]
[1776786580507,78.45,75818.86,0.0,0.99072,1e-05,1.28134]
[1776786580843,78.45,75825.68,0.0,0.99077,1e-05,1.27636]
[1776786582857,78.45,75810.89,0.0,0.99067,1e-05,1.28745]
[1776786583864,78.45,75808.02,0.0,0.99065,1e-05,1.28967]
[1776786586072,78.45,75805.92,0.0,0.99064,1e-05,1.29132]
[1776786586203,78.45,75805.92,0.0,0.99064,1e-05,1.29132]
[1776786586305,78.45,75808.59,0.0,0.99066,1e-05,1.28946]
[1776786587892,78.46,75804.73,0.0,0.99063,1e-05,1.29251]
[1776786589467,78.46,75804.73,0.0,0.99063,1e-05,1.29251]
[1776786589687,78.46,75804.73,0.0,0.99063,1e-05,1.29251]
[1776786589688,78.46,75800.34,0.0,0.9906,1e-05,1.29595]
[1776786590913,78.46,75796.55,0.0,0.99058,1e-05,1.29884]
[1776786592927,78.46,75783.09,0.0,0.99049,1e-05,1.30901]
[1776786594451,78.46,75783.09,0.0,0.99049,1e-05,1.30901]
[1776786594725,78.46,75777.2,0.0,0.99045,1e-05,1.31354]
[1776786596130,78.46,75779.31,0.0,0.99046,1e-05,1.31197]
[1776786596189,78.46,75779.31,0.0,0.99046,1e-05,1.31197]
[1776786596439,78.46,75779.31,0.0,0.99046,1e-05,1.31197]
[1776786596460,78.46,75782.68,0.0,0.99048,1e-05,1.30959]
[1776786597962,78.46,75776.83,0.0,0.99045,1e-05,1.31403]
[1776786599976,78.47,75774.14,0.0,0.99043,1e-05,1.31616]
[1776786601990,78.47,75757.46,0.0,0.99032,1e-05,1.32881]
[1776786602954,78.47,75757.46,0.0,0.99032,1e-05,1.32881]
[1776786603191,78.47,75757.46,0.0,0.99032,1e-05,1.32881]
[1776786603237,78.47,75752.0,0.0,0.99029,1e-05,1.33298]
[1776786605011,78.47,75746.81,0.0,0.99025,1e-05,1.33697]
[1776786608563,78.47,75744.35,0.0,0.99024,1e-05,1.33888]
[1776786608698,78.47,75744.35,0.0,0.99024,1e-05,1.33888]
[1776786608662,78.47,75744.47,0.0,0.99024,1e-05,1.33883]
[1776786608934,78.47,75744.47,0.0,0.99024,1e-05,1.33883]
[1776786611053,78.47,75735.71,0.0,0.99018,1e-05,1.34553]
[1776786612060,78.47,75731.46,0.0,0.99015,1e-05,1.34878]
[1776786613073,78.47,75724.64,0.0,0.99011,1e-05,1.354]
[1776786614074,78.47,75718.61,0.0,0.99007,1e-05,1.35862]
[1776786615081,78.47,75722.88,0.0,0.99009,1e-05,1.35533]
[1776786617095,78.47,75725.72,0.0,0.99011,1e-05,1.35314]
[1776786618715,78.47,75728.8,0.0,0.99013,1e-05,1.35078]
[1776786619110,78.47,75735.69,0.0,0.99018,1e-05,1.34552]
[1776786620124,78.47,75735.69,0.0,0.99018,1e-05,1.34552]
[1776786620191,78.47,75735.69,0.0,0.99018,1e-05,1.34552]
[1776786620693,78.47,75735.69,0.0,0.99018,1e-05,1.34552]
[1776786620703,78.47,75735.64,0.0,0.99018,1e-05,1.34558]
[1776786620936,78.47,75735.64,0.0,0.99018,1e-05,1.34558]
[1776786623139,78.47,75726.68,0.0,0.99012,1e-05,1.35245]
[1776786625147,78.47,75729.19,0.0,0.99014,1e-05,1.35052]
[1776786625194,78.47,75729.19,0.0,0.99014,1e-05,1.35052]
[1776786625666,78.47,75729.19,0.0,0.99014,1e-05,1.35052]
[1776786625693,78.47,75729.19,0.0,0.99014,1e-05,1.35052]
[1776786625789,78.47,75731.8,0.0,0.99015,1e-05,1.34854]
[1776786626160,78.47,75726.19,0.0,0.99012,1e-05,1.35283]
[1776786627737,78.47,75726.19,0.0,0.99012,1e-05,1.35283]
[1776786627805,78.47,75724.81,0.0,0.99011,1e-05,1.35388]
[1776786627939,78.47,75724.81,0.0,0.99011,1e-05,1.35388]
[1776786628174,78.47,75726.97,0.0,0.99012,1e-05,1.35222]
[1776786633106,78.47,75728.64,0.0,0.99014,1e-05,1.34918]
[1776786633193,78.47,75728.64,0.0,0.99014,1e-05,1.34918]
[1776786633296,78.47,75728.64,0.0,0.99014,1e-05,1.34918]
[1776786633445,78.47,75728.64,0.0,0.99014,1e-05,1.34918]
[1776786633544,78.47,75730.13,0.0,0.99015,1e-05,1.34805]
[1776786636477,78.47,75727.99,0.0,0.99014,1e-05,1.34969]
[1776786636581,78.47,75727.99,0.0,0.99014,1e-05,1.34969]
[1776786636690,78.47,75727.99,0.0,0.99014,1e-05,1.34969]
[1776786636791,78.47,75725.01,0.0,0.99012,1e-05,1.35197]
[1776786637236,78.47,75721.69,0.0,0.9901,1e-05,1.35452]
[1776786638244,78.47,75717.73,0.0,0.99007,1e-05,1.35755]
[1776786639845,78.47,75715.3,0.0,0.99006,1e-05,1.35941]
[1776786639938,78.47,75715.3,0.0,0.99006,1e-05,1.35941]
[1776786640028,78.47,75715.3,0.0,0.99006,1e-05,1.35941]
[1776786640198,78.47,75715.3,0.0,0.99006,1e-05,1.35941]
[1776786640257,78.47,75714.64,0.0,0.99005,1e-05,1.3599]
[1776786644286,78.47,75718.76,0.0,0.99008,1e-05,1.35668]
[1776786645292,78.47,75724.56,0.0,0.99012,1e-05,1.35222]
[1776786646072,78.47,75724.56,0.0,0.99012,1e-05,1.35222]
[1776786646192,78.47,75724.56,0.0,0.99012,1e-05,1.35222]
[1776786646364,78.47,75724.56,0.0,0.99012,1e-05,1.35222]
[1776786646438,78.47,75724.56,0.0,0.99012,1e-05,1.35222]
[1776786646533,78.47,75720.02,0.0,0.99009,1e-05,1.35569]
[1776786649025,78.47,75721.98,0.0,0.9901,1e-05,1.35417]
[1776786649027,78.47,75721.98,0.0,0.9901,1e-05,1.35417]
[1776786649190,78.47,75721.98,0.0,0.9901,1e-05,1.35417]
[1776786649322,78.47,75724.74,0.0,0.99012,1e-05,1.35205]
[1776786651336,78.47,75727.86,0.0,0.99014,1e-05,1.34966]
[1776786654357,78.47,75736.99,0.0,0.9902,1e-05,1.3427]
[1776786655368,78.47,75743.11,0.0,0.99024,1e-05,1.33806]
[1776786656375,78.47,75749.47,0.0,0.99028,1e-05,1.33325]
[1776786657313,78.47,75749.47,0.0,0.99028,1e-05,1.33325]
[1776786657440,78.47,75749.47,0.0,0.99028,1e-05,1.33325]
[1776786657492,78.47,75758.96,0.0,0.99034,1e-05,1.32611]
[1776786658389,78.47,75753.97,0.0,0.99031,1e-05,1.32991]
[1776786659396,78.47,75754.4,0.0,0.99031,1e-05,1.32963]
[1776786660282,78.47,75754.4,0.0,0.99031,1e-05,1.32963]
[1776786660447,78.47,75754.4,0.0,0.99031,1e-05,1.32963]
[1776786660497,78.47,75755.71,0.0,0.99032,1e-05,1.32872]
[1776786663424,78.47,75762.29,0.0,0.99036,1e-05,1.32384]
[1776786664431,78.47,75771.27,0.0,0.99042,1e-05,1.31714]
[1776786666445,78.47,75766.8,0.0,0.99039,1e-05,1.3206]
[1776786669285,78.47,75766.94,0.0,0.99039,1e-05,1.32061]
[1776786669439,78.47,75766.94,0.0,0.99039,1e-05,1.32061]
[1776786673495,78.48,75773.26,0.0,0.99043,1e-05,1.31615]
[1776786674502,78.48,75779.88,0.0,0.99047,1e-05,1.31125]
[1776786674959,78.48,75779.88,0.0,0.99047,1e-05,1.31125]
[1776786675115,78.48,75779.88,0.0,0.99047,1e-05,1.31125]
[1776786675198,78.48,75779.88,0.0,0.99047,1e-05,1.31125]
[1776786675509,78.48,75780.84,0.0,0.99047,1e-05,1.3106]
[1776786678530,78.48,75777.54,0.0,0.99045,1e-05,1.31335]
[1776786679720,78.48,75777.54,0.0,0.99045,1e-05,1.31335]
[1776786679791,78.48,75777.54,0.0,0.99045,1e-05,1.31335]
[1776786679773,78.48,75775.05,0.0,0.99043,1e-05,1.31528]
[1776786679940,78.48,75775.05,0.0,0.99043,1e-05,1.31528]
[1776786682509,78.48,75773.86,0.0,0.99043,1e-05,1.3163]
[1776786682515,78.48,75773.86,0.0,0.99043,1e-05,1.3163]
[1776786682694,78.48,75773.86,0.0,0.99043,1e-05,1.3163]
[1776786682715,78.48,75778.38,0.0,0.99045,1e-05,1.31299]
[1776786684573,78.49,75774.28,0.0,0.99043,1e-05,1.31619]
[1776786685256,78.49,75774.28,0.0,0.99043,1e-05,1.31619]
[1776786685442,78.49,75774.28,0.0,0.99043,1e-05,1.31619]
[1776786685581,78.49,75770.01,0.0,0.9904,1e-05,1.31945]
[1776786687595,78.49,75767.51,0.0,0.99038,1e-05,1.32144]
[1776786689357,78.49,75767.77,0.0,0.99038,1e-05,1.3213]
[1776786689439,78.49,75767.77,0.0,0.99038,1e-05,1.3213]
[1776786689508,78.49,75767.77,0.0,0.99038,1e-05,1.3213]
[1776786689699,78.49,75767.77,0.0,0.99038,1e-05,1.3213]
[1776786689798,78.49,75764.87,0.0,0.99036,1e-05,1.32353]
[1776786690616,78.49,75759.83,0.0,0.99033,1e-05,1.32738]
[1776786691561,78.49,75759.83,0.0,0.99033,1e-05,1.32738]
[1776786691693,78.49,75759.83,0.0,0.99033,1e-05,1.32738]
[1776786691702,78.49,75757.45,0.0,0.99033,1e-05,1.32747]
[1776786692507,78.49,75757.45,0.0,0.99033,1e-05,1.32747]
[1776786692701,78.49,75757.45,0.0,0.99033,1e-05,1.32747]
[1776786695652,78.49,75762.29,0.0,0.99036,1e-05,1.324]
[1776786696145,78.49,75762.29,0.0,0.99036,1e-05,1.324]
[1776786696187,78.49,75762.29,0.0,0.99036,1e-05,1.324]
[1776786697229,78.49,75762.5,0.0,0.99036,1e-05,1.32389]
[1776786697451,78.49,75762.5,0.0,0.99036,1e-05,1.32389]
[1776786697665,78.49,75761.13,0.0,0.99035,1e-05,1.32497]
[1776786699772,78.49,75761.58,0.0,0.99035,1e-05,1.32467]
[1776786699789,78.49,75765.23,0.0,0.99037,1e-05,1.32198]
[1776786699941,78.49,75765.23,0.0,0.99037,1e-05,1.32198]
[1776786703649,78.5,75764.08,0.0,0.99037,1e-05,1.323]
[1776786703700,78.5,75764.08,0.0,0.99037,1e-05,1.323]
[1776786703708,78.5,75757.36,0.0,0.99032,1e-05,1.32811]
[1776786704635,78.5,75757.36,0.0,0.99032,1e-05,1.32811]
[1776786704688,78.5,75757.36,0.0,0.99032,1e-05,1.32811]
[1776786704715,78.5,75754.2,0.0,0.9903,1e-05,1.33053]
[1776786705722,78.5,75743.39,0.0,0.99023,1e-05,1.33875]
[1776786706730,78.5,75741.78,0.0,0.99022,1e-05,1.34]
[1776786707737,78.5,75738.5,0.0,0.9902,1e-05,1.34251]
[1776786708744,78.5,75746.24,0.0,0.99025,1e-05,1.33665]
[1776786710177,78.5,75748.17,0.0,0.99026,1e-05,1.33521]
[1776786710196,78.5,75748.17,0.0,0.99026,1e-05,1.33521]
[1776786716671,78.5,75747.15,0.0,0.99025,1e-05,1.33616]
[1776786716800,78.5,75766.87,0.0,0.99038,1e-05,1.32132]
[1776786717807,78.5,75769.03,0.0,0.99039,1e-05,1.31975]
[1776786718625,78.5,75769.03,0.0,0.99039,1e-05,1.31975]
[1776786718669,78.5,75769.03,0.0,0.99039,1e-05,1.31975]
[1776786718693,78.5,75769.03,0.0,0.99039,1e-05,1.31975]
[1776786718814,78.5,75766.61,0.0,0.99038,1e-05,1.32163]
[1776786720829,78.5,75759.03,0.0,0.99033,1e-05,1.32744]
[1776786721835,78.5,75748.43,0.0,0.99026,1e-05,1.33549]
[1776786722314,78.5,75748.43,0.0,0.99026,1e-05,1.33549]
[1776786722323,78.5,75748.43,0.0,0.99026,1e-05,1.33549]
[1776786722445,78.5,75748.43,0.0,0.99026,1e-05,1.33549]
[1776786722842,78.5,75746.33,0.0,0.99025,1e-05,1.33712]
[1776786724921,78.5,75747.51,0.0,0.99025,1e-05,1.33628]
[1776786726540,78.51,75748.09,0.0,0.99026,1e-05,1.33587]
[1776786726698,78.51,75748.09,0.0,0.99026,1e-05,1.33587]
[1776786726870,78.51,75750.41,0.0,0.99027,1e-05,1.33414]
[1776786728884,78.51,75745.61,0.0,0.99024,1e-05,1.33784]
[1776786730460,78.51,75747.51,0.0,0.99025,1e-05,1.33643]
[1776786730502,78.51,75747.51,0.0,0.99025,1e-05,1.33643]
[1776786730694,78.51,75747.51,0.0,0.99025,1e-05,1.33643]
[1776786730767,78.51,75747.51,0.0,0.99025,1e-05,1.33646]
[1776786730901,78.51,75751.53,0.0,0.99028,1e-05,1.33341]
[1776786733518,78.51,75751.48,0.0,0.99028,1e-05,1.33349]
[1776786733520,78.51,75751.48,0.0,0.99028,1e-05,1.33349]
[1776786733699,78.51,75751.48,0.0,0.99028,1e-05,1.33349]
[1776786733776,78.51,75758.76,0.0,0.99032,1e-05,1.32807]
[1776786734722,78.51,75763.29,0.0,0.99035,1e-05,1.32471]
[1776786739019,78.51,75765.17,0.0,0.99036,1e-05,1.32345]
[1776786739070,78.51,75765.17,0.0,0.99036,1e-05,1.32345]
[1776786739191,78.51,75765.17,0.0,0.99036,1e-05,1.32345]
[1776786739238,78.51,75759.24,0.0,0.99032,1e-05,1.32796]
[1776786740971,78.51,75756.32,0.0,0.9903,1e-05,1.33025]
[1776786744736,78.51,75754.84,0.0,0.99029,1e-05,1.33144]
[1776786744806,78.51,75754.84,0.0,0.99029,1e-05,1.33144]
[1776786744837,78.51,75753.59,0.0,0.99029,1e-05,1.33246]
[1776786744938,78.51,75753.59,0.0,0.99029,1e-05,1.33246]
[1776786744999,78.51,75753.25,0.0,0.99028,1e-05,1.33272]
[1776786750422,78.52,75753.84,0.0,0.99029,1e-05,1.33241]
[1776786750443,78.52,75753.84,0.0,0.99029,1e-05,1.33241]
[1776786750661,78.52,75753.84,0.0,0.99029,1e-05,1.33241]
[1776786750692,78.52,75753.84,0.0,0.99029,1e-05,1.33241]
[1776786750762,78.52,75753.76,0.0,0.99028,1e-05,1.33254]
[1776786753055,78.52,75752.24,0.0,0.99029,1e-05,1.33201]
[1776786758090,78.52,75751.36,0.0,0.99028,1e-05,1.33285]
[1776786759589,78.52,75751.36,0.0,0.99028,1e-05,1.33285]
[1776786759679,78.52,75751.36,0.0,0.99028,1e-05,1.33285]
[1776786759689,78.52,75751.36,0.0,0.99028,1e-05,1.33285]
[1776786759690,78.52,75751.06,0.0,0.99028,1e-05,1.33315]
[1776786760104,78.52,75747.49,0.0,0.99025,1e-05,1.33585]
[1776786761831,78.52,75742.64,0.0,0.99022,1e-05,1.33958]
[1776786762118,78.52,75737.69,0.0,0.99019,1e-05,1.34335]
[1776786763652,78.52,75737.69,0.0,0.99019,1e-05,1.34335]
[1776786763663,78.52,75737.69,0.0,0.99019,1e-05,1.34335]
[1776786763699,78.52,75737.69,0.0,0.99019,1e-05,1.34335]
[1776786763737,78.52,75738.38,0.0,0.99019,1e-05,1.34286]
[1776786765139,78.52,75745.33,0.0,0.99024,1e-05,1.3376]
[1776786766146,78.52,75743.0,0.0,0.99022,1e-05,1.3394]
[1776786767153,78.52,75740.92,0.0,0.99021,1e-05,1.34101]
[1776786768112,78.52,75740.92,0.0,0.99021,1e-05,1.34101]
[1776786768118,78.52,75740.92,0.0,0.99021,1e-05,1.34101]
[1776786768197,78.52,75740.92,0.0,0.99021,1e-05,1.34101]
[1776786768213,78.52,75744.55,0.0,0.99023,1e-05,1.33827]
[1776786771181,78.52,75747.21,0.0,0.99025,1e-05,1.33635]
[1776786772634,78.52,75747.21,0.0,0.99025,1e-05,1.33635]
[1776786772690,78.52,75747.21,0.0,0.99025,1e-05,1.33635]
[1776786772696,78.52,75747.21,0.0,0.99025,1e-05,1.33635]
[1776786772942,78.52,75747.21,0.0,0.99025,1e-05,1.33635]
[1776786772733,78.52,75753.57,0.0,0.99029,1e-05,1.33161]
[1776786773195,78.52,75756.89,0.0,0.99031,1e-05,1.3291]
[1776786777670,78.52,75756.02,0.0,0.9903,1e-05,1.32989]
[1776786777691,78.52,75756.02,0.0,0.9903,1e-05,1.32989]
[1776786777722,78.52,75756.02,0.0,0.9903,1e-05,1.32989]
[1776786777936,78.52,75756.02,0.0,0.9903,1e-05,1.32989]
[1776786777820,78.53,75757.26,0.0,0.99031,1e-05,1.32905]
[1776786779237,78.53,75754.51,0.0,0.99029,1e-05,1.33117]
[1776786780786,78.53,75754.51,0.0,0.99029,1e-05,1.33117]
[1776786780936,78.53,75754.51,0.0,0.99029,1e-05,1.33117]
[1776786781000,78.53,75753.44,0.0,0.99029,1e-05,1.33206]
[1776786781191,78.53,75753.44,0.0,0.99029,1e-05,1.33206]
[1776786781251,78.53,75748.58,0.0,0.99026,1e-05,1.33574]
[1776786782258,78.53,75744.9,0.0,0.99023,1e-05,1.33856]
[1776786787674,78.53,75743.45,0.0,0.99022,1e-05,1.33972]
[1776786787690,78.53,75743.45,0.0,0.99022,1e-05,1.33972]
[1776786791468,78.53,75742.78,0.0,0.99022,1e-05,1.34038]
[1776786793453,78.53,75742.7,0.0,0.99021,1e-05,1.3405]
[1776786793592,78.53,75742.7,0.0,0.99021,1e-05,1.3405]
[1776786793692,78.53,75742.7,0.0,0.99021,1e-05,1.3405]
[1776786793792,78.53,75745.1,0.0,0.99023,1e-05,1.33873]
[1776786798539,78.53,75744.52,0.0,0.99022,1e-05,1.33926]
[1776786798685,78.53,75744.52,0.0,0.99022,1e-05,1.33926]
[1776786799380,78.53,75748.09,0.0,0.99025,1e-05,1.33661]
[1776786801394,78.53,75743.6,0.0,0.99022,1e-05,1.34009]
[1776786803627,78.53,75743.28,0.0,0.99022,1e-05,1.34036]
[1776786803695,78.53,75743.28,0.0,0.99022,1e-05,1.34036]
[1776786803728,78.53,75746.28,0.0,0.99023,1e-05,1.33814]
[1776786804918,78.53,75748.17,0.0,0.99025,1e-05,1.33674]
[1776786805338,78.53,75748.17,0.0,0.99025,1e-05,1.33674]
[1776786805422,78.53,75755.42,0.0,0.99029,1e-05,1.33125]
[1776786806442,78.53,75755.42,0.0,0.99029,1e-05,1.33125]
[1776786806448,78.54,75758.72,0.0,0.99031,1e-05,1.3288]
[1776786808484,78.54,75773.6,0.0,0.99041,1e-05,1.31772]
[1776786809453,78.54,75779.48,0.0,0.99045,1e-05,1.31339]
[1776786810185,78.54,75779.48,0.0,0.99045,1e-05,1.31339]
[1776786810440,78.54,75779.48,0.0,0.99045,1e-05,1.31339]
[1776786812437,78.54,75781.58,0.0,0.99047,1e-05,1.31023]
[1776786812476,78.54,75781.56,0.0,0.99047,1e-05,1.31032]
[1776786813483,78.54,75775.37,0.0,0.99043,1e-05,1.31502]
[1776786814489,78.54,75771.82,0.0,0.99041,1e-05,1.31776]
[1776786815758,78.54,75771.82,0.0,0.99041,1e-05,1.31776]
[1776786815936,78.54,75771.82,0.0,0.99041,1e-05,1.31776]
[1776786815857,78.54,75770.89,0.0,0.9904,1e-05,1.31859]
[1776786817368,78.54,75770.38,0.0,0.9904,1e-05,1.31897]
[1776786817438,78.54,75770.38,0.0,0.9904,1e-05,1.31897]
[1776786821435,78.55,75769.07,0.0,0.99039,1e-05,1.32019]
[1776786821703,78.55,75769.07,0.0,0.99039,1e-05,1.32019]
[1776786821779,78.55,75767.16,0.0,0.99037,1e-05,1.32174]
[1776786822546,78.55,75772.57,0.0,0.99041,1e-05,1.31769]
[1776786827581,78.55,75770.22,0.0,0.99039,1e-05,1.31975]
[1776786828437,78.55,75770.22,0.0,0.99039,1e-05,1.31975]
[1776786828591,78.55,75765.61,0.0,0.99036,1e-05,1.32326]
[1776786829373,78.55,75765.61,0.0,0.99036,1e-05,1.32326]
[1776786829438,78.55,75765.61,0.0,0.99036,1e-05,1.32326]
[1776786829599,78.55,75764.18,0.0,0.99035,1e-05,1.32439]
[1776786834635,78.55,75750.33,0.0,0.99026,1e-05,1.33508]
[1776786835641,78.55,75742.58,0.0,0.99021,1e-05,1.341]
[1776786836432,78.55,75742.58,0.0,0.99021,1e-05,1.341]
[1776786836686,78.55,75742.58,0.0,0.99021,1e-05,1.341]
[1776786836695,78.56,75741.06,0.0,0.9902,1e-05,1.3422]
[1776786842355,78.56,75742.84,0.0,0.99021,1e-05,1.34094]
[1776786842436,78.56,75742.84,0.0,0.99021,1e-05,1.34094]
[1776786842698,78.56,75738.85,0.0,0.99018,1e-05,1.34397]
[1776786843696,78.56,75734.9,0.0,0.99016,1e-05,1.34702]
[1776786844974,78.56,75734.9,0.0,0.99016,1e-05,1.34702]
[1776786845188,78.56,75735.0,0.0,0.99016,1e-05,1.34695]
[1776786850826,78.56,75732.12,0.0,0.99014,1e-05,1.34919]
[1776786853277,78.56,75735.12,0.0,0.99016,1e-05,1.34692]
[1776786853445,78.56,75735.12,0.0,0.99016,1e-05,1.34692]
[1776786853767,78.56,75734.76,0.0,0.99015,1e-05,1.3472]
[1776786858802,78.56,75734.22,0.0,0.99015,1e-05,1.34765]
[1776786859807,78.56,75734.22,0.0,0.99015,1e-05,1.34765]
[1776786859851,78.56,75734.22,0.0,0.99015,1e-05,1.34765]
[1776786859940,78.56,75734.22,0.0,0.99015,1e-05,1.34765]
[1776786860004,78.56,75732.81,0.0,0.99014,1e-05,1.34874]
[1776786861823,78.56,75735.88,0.0,0.99016,1e-05,1.34641]
[1776786865316,78.56,75734.17,0.0,0.99015,1e-05,1.34774]
[1776786865357,78.56,75734.17,0.0,0.99015,1e-05,1.34774]
[1776786865442,78.56,75734.17,0.0,0.99015,1e-05,1.34774]
[1776786865851,78.56,75734.36,0.0,0.99015,1e-05,1.3476]
[1776786868872,78.56,75731.1,0.0,0.99013,1e-05,1.35011]
[1776786869828,78.56,75731.1,0.0,0.99013,1e-05,1.35011]
[1776786869940,78.56,75731.1,0.0,0.99013,1e-05,1.35011]
[1776786870041,78.56,75729.49,0.0,0.99012,1e-05,1.35134]
[1776786870885,78.56,75724.06,0.0,0.99008,1e-05,1.3555]
[1776786873907,78.56,75735.47,0.0,0.99017,1e-05,1.345]
[1776786874068,78.56,75735.47,0.0,0.99017,1e-05,1.345]
[1776786874192,78.56,75735.47,0.0,0.99017,1e-05,1.345]
[1776786874291,78.56,75735.47,0.0,0.99017,1e-05,1.345]
[1776786874448,78.56,75735.47,0.0,0.99017,1e-05,1.345]
[1776786874913,78.56,75736.6,0.0,0.99018,1e-05,1.34415]
[1776786877018,78.56,75737.65,0.0,0.99018,1e-05,1.34336]
[1776786876928,78.56,75746.88,0.0,0.99024,1e-05,1.33637]
[1776786877200,78.56,75746.88,0.0,0.99024,1e-05,1.33637]
[1776786877465,78.56,75746.88,0.0,0.99024,1e-05,1.33637]
[1776786877693,78.56,75746.88,0.0,0.99024,1e-05,1.33637]
[1776786877935,78.56,75748.09,0.0,0.99025,1e-05,1.33548]
[1776786878941,78.56,75735.75,0.0,0.99017,1e-05,1.34488]
[1776786879083,78.56,75735.75,0.0,0.99017,1e-05,1.34488]
[1776786879192,78.56,75735.75,0.0,0.99017,1e-05,1.34488]
[1776786879949,78.56,75734.3,0.0,0.99016,1e-05,1.346]
[1776786882462,78.56,75733.55,0.0,0.99016,1e-05,1.34659]
[1776786882689,78.56,75733.55,0.0,0.99016,1e-05,1.34659]
[1776786882970,78.56,75732.84,0.0,0.99015,1e-05,1.34715]
[1776786885991,78.56,75728.39,0.0,0.99012,1e-05,1.35057]
[1776786886998,78.56,75721.8,0.0,0.99008,1e-05,1.35562]
[1776786888049,78.56,75721.8,0.0,0.99008,1e-05,1.35562]
[1776786888068,78.56,75724.28,0.0,0.9901,1e-05,1.35371]
[1776786888083,78.56,75724.28,0.0,0.9901,1e-05,1.35371]
[1776786888198,78.56,75724.28,0.0,0.9901,1e-05,1.35371]
[1776786891026,78.56,75720.86,0.0,0.99007,1e-05,1.35633]
[1776786891456,78.56,75720.86,0.0,0.99007,1e-05,1.35633]
[1776786892083,78.56,75716.11,0.0,0.99004,1e-05,1.35997]
[1776786892135,78.56,75716.11,0.0,0.99004,1e-05,1.35997]
[1776786892201,78.56,75716.11,0.0,0.99004,1e-05,1.35997]
[1776786893040,78.56,75715.71,0.0,0.99004,1e-05,1.36027]
[1776786896062,78.56,75712.22,0.0,0.99002,1e-05,1.36291]
[1776786897320,78.56,75709.9,0.0,0.99,1e-05,1.36468]
[1776786897436,78.56,75709.9,0.0,0.99,1e-05,1.36468]
[1776786898076,78.56,75707.77,0.0,0.98999,1e-05,1.3663]
[1776786899083,78.56,75704.38,0.0,0.98997,1e-05,1.36889]
[1776786901097,78.56,75693.05,0.0,0.98989,1e-05,1.37761]
[1776786902104,78.56,75684.37,0.0,0.98983,1e-05,1.38433]
[1776786903112,78.56,75685.37,0.0,0.98984,1e-05,1.38349]
[1776786904118,78.56,75688.41,0.0,0.98986,1e-05,1.38106]
[1776786905125,78.56,75685.73,0.0,0.98984,1e-05,1.3831]
[1776786907935,78.56,75687.56,0.0,0.98986,1e-05,1.38162]
[1776786907938,78.56,75687.56,0.0,0.98986,1e-05,1.38162]
[1776786908034,78.55,75686.97,0.0,0.98985,1e-05,1.38197]
[1776786908189,78.55,75686.97,0.0,0.98985,1e-05,1.38197]
[1776786909155,78.55,75681.39,0.0,0.98982,1e-05,1.38626]
[1776786910441,78.55,75681.39,0.0,0.98982,1e-05,1.38626]
[1776786911169,78.55,75676.33,0.0,0.98978,1e-05,1.39009]
[1776786912176,78.55,75668.47,0.0,0.98973,1e-05,1.39619]
[1776786914189,78.55,75659.91,0.0,0.98967,1e-05,1.40276]
[1776786916203,78.54,75651.56,0.0,0.98963,1e-05,1.40834]
[1776786917212,78.54,75642.62,0.0,0.98957,1e-05,1.41532]
[1776786918219,78.54,75639.22,0.0,0.98954,1e-05,1.41791]
[1776786921240,78.53,75647.8,0.0,0.9896,1e-05,1.41073]
[1776786922247,78.53,75650.86,0.0,0.98963,1e-05,1.4082]
[1776786924066,78.53,75650.86,0.0,0.98963,1e-05,1.4082]
[1776786923254,78.53,75646.49,0.0,0.9896,1e-05,1.41156]
[1776786924119,78.53,75646.49,0.0,0.9896,1e-05,1.41156]
[1776786924197,78.53,75646.49,0.0,0.9896,1e-05,1.41156]
[1776786924261,78.53,75647.44,0.0,0.9896,1e-05,1.4107]
[1776786928289,78.52,75643.09,0.0,0.98958,1e-05,1.41372]
[1776786929637,78.52,75643.09,0.0,0.98958,1e-05,1.41372]
[1776786929686,78.52,75643.09,0.0,0.98958,1e-05,1.41372]
[1776786929691,78.52,75643.09,0.0,0.98958,1e-05,1.41372]
[1776786929937,78.52,75643.09,0.0,0.98958,1e-05,1.41372]
[1776786929943,78.52,75637.78,0.0,0.98954,1e-05,1.41771]
[1776786934337,78.52,75650.19,0.0,0.98965,1e-05,1.40556]
[1776786935343,78.52,75662.93,0.0,0.98973,1e-05,1.39541]
[1776786936349,78.51,75667.66,0.0,0.98977,1e-05,1.39162]
[1776786938908,78.51,75665.47,0.0,0.98975,1e-05,1.39326]
[1776786938932,78.51,75665.47,0.0,0.98975,1e-05,1.39326]
[1776786938940,78.51,75665.47,0.0,0.98975,1e-05,1.39326]
[1776786938960,78.51,75667.89,0.0,0.98977,1e-05,1.39122]
[1776786939191,78.51,75667.89,0.0,0.98977,1e-05,1.39122]
[1776786939371,78.51,75670.95,0.0,0.98979,1e-05,1.38882]
[1776786941606,78.51,75670.52,0.0,0.98979,1e-05,1.38909]
[1776786941687,78.51,75670.52,0.0,0.98979,1e-05,1.38909]
[1776786944538,78.51,75666.79,0.0,0.98977,1e-05,1.3918]
[1776786944638,78.51,75666.79,0.0,0.98977,1e-05,1.3918]
[1776786944709,78.51,75666.79,0.0,0.98977,1e-05,1.3918]
[1776786944740,78.51,75664.57,0.0,0.98975,1e-05,1.39347]
[1776786945413,78.51,75673.22,0.0,0.98981,1e-05,1.38661]
[1776786946810,78.51,75673.22,0.0,0.98981,1e-05,1.38661]
[1776786946814,78.51,75673.22,0.0,0.98981,1e-05,1.38661]
[1776786946939,78.51,75673.22,0.0,0.98981,1e-05,1.38661]
[1776786947125,78.51,75677.11,0.0,0.98984,1e-05,1.38345]
[1776786951419,78.5,75679.16,0.0,0.98985,1e-05,1.38167]
[1776786951442,78.5,75679.16,0.0,0.98985,1e-05,1.38167]
[1776786951455,78.5,75678.83,0.0,0.98985,1e-05,1.38188]
[1776786956006,78.5,75678.38,0.0,0.98985,1e-05,1.38205]
[1776786956964,78.5,75680.71,0.0,0.98987,1e-05,1.38012]
[1776786957058,78.5,75681.52,0.0,0.98987,1e-05,1.37944]
[1776786957221,78.5,75681.52,0.0,0.98987,1e-05,1.37944]
[1776786957497,78.5,75685.39,0.0,0.9899,1e-05,1.37643]
[1776786958503,78.5,75701.49,0.0,0.99001,1e-05,1.36391]
[1776786959510,78.5,75697.19,0.0,0.98998,1e-05,1.36721]
[1776786961525,78.5,75691.16,0.0,0.98994,1e-05,1.37182]
[1776786962532,78.5,75684.36,0.0,0.98989,1e-05,1.37706]
[1776786963539,78.5,75697.72,0.0,0.98998,1e-05,1.36666]
[1776786964896,78.5,75697.72,0.0,0.98998,1e-05,1.36666]
[1776786964900,78.5,75697.72,0.0,0.98998,1e-05,1.36666]
[1776786964942,78.5,75697.72,0.0,0.98998,1e-05,1.36666]
[1776786964945,78.5,75699.58,0.0,0.98999,1e-05,1.36517]
[1776786967574,78.5,75718.76,0.0,0.99012,1e-05,1.35038]
[1776786968581,78.5,75723.37,0.0,0.99015,1e-05,1.34686]
[1776786969588,78.5,75726.17,0.0,0.99017,1e-05,1.34473]
[1776786972610,78.5,75730.95,0.0,0.9902,1e-05,1.34113]
[1776786973847,78.5,75730.95,0.0,0.9902,1e-05,1.34113]
[1776786973850,78.5,75730.95,0.0,0.9902,1e-05,1.34113]
[1776786973939,78.5,75730.95,0.0,0.9902,1e-05,1.34113]
[1776786974052,78.5,75731.19,0.0,0.9902,1e-05,1.34099]
[1776786977316,78.5,75733.09,0.0,0.99021,1e-05,1.33958]
[1776786977439,78.5,75733.09,0.0,0.99021,1e-05,1.33958]
[1776786977648,78.5,75734.57,0.0,0.99022,1e-05,1.33848]
[1776786979662,78.5,75739.94,0.0,0.99026,1e-05,1.33446]
[1776786980669,78.5,75747.02,0.0,0.9903,1e-05,1.32913]
[1776786981676,78.5,75749.37,0.0,0.99032,1e-05,1.32739]
[1776786983735,78.5,75747.33,0.0,0.9903,1e-05,1.32935]
[1776786983787,78.5,75747.33,0.0,0.9903,1e-05,1.32935]
[1776786983939,78.5,75747.33,0.0,0.9903,1e-05,1.32935]
[1776786983956,78.51,75747.37,0.0,0.9903,1e-05,1.3298]
[1776786986711,78.51,75750.54,0.0,0.99032,1e-05,1.32749]
[1776786990739,78.52,75752.93,0.0,0.99033,1e-05,1.3263]
[1776786991746,78.52,75750.94,0.0,0.99033,1e-05,1.32609]
[1776786994767,78.52,75756.61,0.0,0.99036,1e-05,1.32197]
[1776786995774,78.52,75766.05,0.0,0.99042,1e-05,1.31493]
[1776786996780,78.52,75769.36,0.0,0.99044,1e-05,1.31251]
[1776786997788,78.52,75768.7,0.0,0.99044,1e-05,1.31307]
[1776786998639,78.52,75768.7,0.0,0.99044,1e-05,1.31307]
[1776786998686,78.52,75768.7,0.0,0.99044,1e-05,1.31307]
[1776787001816,78.52,75764.99,0.0,0.99041,1e-05,1.31613]
[1776787003830,78.53,75761.23,0.0,0.99039,1e-05,1.31908]
[1776787004440,78.53,75761.23,0.0,0.99039,1e-05,1.31908]
[1776787004902,78.53,75761.23,0.0,0.99039,1e-05,1.31908]
[1776787004937,78.53,75761.23,0.0,0.99039,1e-05,1.31908]
[1776787005038,78.53,75758.98,0.0,0.99037,1e-05,1.32089]
[1776787005844,78.53,75756.31,0.0,0.99035,1e-05,1.32289]
[1776787007446,78.53,75755.58,0.0,0.99035,1e-05,1.32355]
[1776787007688,78.53,75755.58,0.0,0.99035,1e-05,1.32355]
[1776787010150,78.53,75754.82,0.0,0.99034,1e-05,1.32422]
[1776787010193,78.53,75754.82,0.0,0.99034,1e-05,1.32422]
[1776787009872,78.53,75757.75,0.0,0.99036,1e-05,1.32206]
[1776787010879,78.53,75766.48,0.0,0.99042,1e-05,1.31551]
[1776787011886,78.53,75768.52,0.0,0.99043,1e-05,1.3141]
[1776787014442,78.53,75768.6,0.0,0.99043,1e-05,1.31418]
[1776787018334,78.54,75767.82,0.0,0.99042,1e-05,1.31502]
[1776787018436,78.54,75767.82,0.0,0.99042,1e-05,1.31502]
[1776787018935,78.54,75768.08,0.0,0.99042,1e-05,1.31489]
[1776787020631,78.54,75768.08,0.0,0.99042,1e-05,1.31489]
[1776787020696,78.54,75768.08,0.0,0.99042,1e-05,1.31489]
[1776787020950,78.54,75784.83,0.0,0.99053,1e-05,1.30247]
[1776787021957,78.54,75794.89,0.0,0.99059,1e-05,1.29516]
[1776787022964,78.55,75794.17,0.0,0.99058,1e-05,1.29667]
[1776787024978,78.55,75801.27,0.0,0.99062,1e-05,1.29162]
[1776787026448,78.55,75801.99,0.0,0.99062,1e-05,1.2912]
[1776787026992,78.55,75819.49,0.0,0.99073,1e-05,1.27836]
[1776787027587,78.55,75819.49,0.0,0.99073,1e-05,1.27836]
[1776787027999,78.56,75833.41,0.0,0.99082,1e-05,1.26845]
[1776787029006,78.56,75835.07,0.0,0.99083,1e-05,1.26739]
[1776787030829,78.56,75834.16,0.0,0.99082,1e-05,1.2682]
[1776787032027,78.56,75828.87,0.0,0.99078,1e-05,1.27233]
[1776787034041,78.57,75825.18,0.0,0.99076,1e-05,1.2753]
[1776787035048,78.57,75822.83,0.0,0.99074,1e-05,1.27715]
[1776787040083,78.57,75820.31,0.0,0.99072,1e-05,1.27963]
[1776787041091,78.58,75824.28,0.0,0.99075,1e-05,1.27686]
[1776787043104,78.58,75828.63,0.0,0.99077,1e-05,1.27395]
[1776787044110,78.58,75833.78,0.0,0.9908,1e-05,1.27034]
[1776787045117,78.58,75836.19,0.0,0.99082,1e-05,1.26874]
[1776787045683,78.58,75836.19,0.0,0.99082,1e-05,1.26874]
[1776787045937,78.58,75836.19,0.0,0.99082,1e-05,1.26874]
[1776787046209,78.58,75836.19,0.0,0.99082,1e-05,1.26874]
[1776787046210,78.58,75834.24,0.0,0.9908,1e-05,1.2703]
[1776787046445,78.58,75834.24,0.0,0.9908,1e-05,1.2703]
[1776787048139,78.59,75827.32,0.0,0.99076,1e-05,1.27561]
[1776787049000,78.59,75827.32,0.0,0.99076,1e-05,1.27561]
[1776787049202,78.59,75827.32,0.0,0.99076,1e-05,1.27561]
[1776787049146,78.6,75820.34,0.0,0.9907,1e-05,1.28201]
[1776787049399,78.6,75820.34,0.0,0.9907,1e-05,1.28201]
[1776787049440,78.6,75820.34,0.0,0.9907,1e-05,1.28201]
[1776787050153,78.62,75818.94,0.0,0.99068,1e-05,1.28422]
[1776787051160,78.63,75815.76,0.0,0.99067,1e-05,1.28598]
[1776787054180,78.63,75810.6,0.0,0.99063,1e-05,1.2901]
[1776787054559,78.63,75810.6,0.0,0.99063,1e-05,1.2901]
[1776787054662,78.63,75810.6,0.0,0.99063,1e-05,1.2901]
[1776787054702,78.63,75810.6,0.0,0.99063,1e-05,1.2901]
[1776787055188,78.63,75809.29,0.0,0.99062,1e-05,1.29117]
[1776787060223,78.64,75808.5,0.0,0.99061,1e-05,1.29225]
[1776787060942,78.64,75808.5,0.0,0.99061,1e-05,1.29225]
[1776787061193,78.64,75808.5,0.0,0.99061,1e-05,1.29225]
[1776787061225,78.64,75808.5,0.0,0.99061,1e-05,1.29225]
[1776787061230,78.64,75807.55,0.0,0.99061,1e-05,1.29305]
[1776787061593,78.64,75807.55,0.0,0.99061,1e-05,1.29305]
[1776787062236,78.64,75801.13,0.0,0.99057,1e-05,1.29788]
[1776787063244,78.64,75797.78,0.0,0.99054,1e-05,1.30045]
[1776787068230,78.64,75797.01,0.0,0.99054,1e-05,1.30127]
[1776787068353,78.65,75796.13,0.0,0.99053,1e-05,1.30201]
[1776787068436,78.65,75796.13,0.0,0.99053,1e-05,1.30201]
[1776787068516,78.65,75796.6,0.0,0.99053,1e-05,1.30174]
[1776787071004,78.65,75797.66,0.0,0.99054,1e-05,1.30104]
[1776787071197,78.65,75797.66,0.0,0.99054,1e-05,1.30104]
[1776787072137,78.65,75797.71,0.0,0.99054,1e-05,1.30117]
[1776787072201,78.65,75797.71,0.0,0.99054,1e-05,1.30117]
[1776787072239,78.65,75803.5,0.0,0.99057,1e-05,1.29698]
[1776787076556,78.65,75802.79,0.0,0.99057,1e-05,1.29777]
[1776787076702,78.65,75802.79,0.0,0.99057,1e-05,1.29777]
[1776787077344,78.66,75798.58,0.0,0.99054,1e-05,1.30107]
[1776787079358,78.66,75794.32,0.0,0.99051,1e-05,1.30439]
[1776787080309,78.66,75794.32,0.0,0.99051,1e-05,1.30439]
[1776787080438,78.66,75794.32,0.0,0.99051,1e-05,1.30439]
[1776787080602,78.66,75794.32,0.0,0.99051,1e-05,1.30439]
[1776787080693,78.66,75794.32,0.0,0.99051,1e-05,1.30439]
[1776787080790,78.66,75798.73,0.0,0.99054,1e-05,1.30119]
[1776787083838,78.66,75797.67,0.0,0.99053,1e-05,1.30214]
[1776787083943,78.66,75797.67,0.0,0.99053,1e-05,1.30214]
[1776787083955,78.66,75797.67,0.0,0.99053,1e-05,1.30214]
[1776787084197,78.66,75797.67,0.0,0.99053,1e-05,1.30214]
[1776787084275,78.66,75794.51,0.0,0.99051,1e-05,1.30464]
[1776787084393,78.66,75792.2,0.0,0.99049,1e-05,1.30636]
[1776787085400,78.66,75790.0,0.0,0.99048,1e-05,1.30807]
[1776787086407,78.66,75785.01,0.0,0.99045,1e-05,1.31185]
[1776787088421,78.66,75776.98,0.0,0.9904,1e-05,1.31797]
[1776787089427,78.66,75773.35,0.0,0.99037,1e-05,1.32074]
[1776787090436,78.67,75770.68,0.0,0.99035,1e-05,1.32279]
[1776787091443,78.67,75777.1,0.0,0.9904,1e-05,1.31802]
[1776787092461,78.67,75784.78,0.0,0.99044,1e-05,1.31233]
[1776787093461,78.67,75790.81,0.0,0.99048,1e-05,1.3079]
[1776787094409,78.67,75790.81,0.0,0.99048,1e-05,1.3079]
[1776787094444,78.67,75790.81,0.0,0.99048,1e-05,1.3079]
[1776787094810,78.67,75790.81,0.0,0.99048,1e-05,1.3079]
[1776787094946,78.67,75790.81,0.0,0.99048,1e-05,1.3079]
[1776787095027,78.67,75787.83,0.0,0.99046,1e-05,1.31025]
[1776787096482,78.67,75785.26,0.0,0.99044,1e-05,1.31223]
[1776787098496,78.67,75783.22,0.0,0.99043,1e-05,1.31386]
[1776787100670,78.67,75782.18,0.0,0.99042,1e-05,1.3147]
[1776787100693,78.67,75782.18,0.0,0.99042,1e-05,1.3147]
[1776787100774,78.67,75782.18,0.0,0.99042,1e-05,1.3147]
[1776787100945,78.67,75782.18,0.0,0.99042,1e-05,1.3147]
[1776787101044,78.67,75787.7,0.0,0.99046,1e-05,1.3107]
[1776787101516,78.67,75791.42,0.0,0.99048,1e-05,1.30793]
[1776787102830,78.67,75804.4,0.0,0.99056,1e-05,1.29838]
[1776787103517,78.67,75804.4,0.0,0.99056,1e-05,1.29838]
[1776787103691,78.67,75804.4,0.0,0.99056,1e-05,1.29838]
[1776787103753,78.67,75806.06,0.0,0.99057,1e-05,1.29724]
[1776787104538,78.68,75809.08,0.0,0.99059,1e-05,1.29509]
[1776787106288,78.68,75809.08,0.0,0.99059,1e-05,1.29509]
[1776787106938,78.68,75807.91,0.0,0.99058,1e-05,1.29605]
[1776787109573,78.68,75818.31,0.0,0.99064,1e-05,1.28875]
[1776787111132,78.68,75818.31,0.0,0.99064,1e-05,1.28875]
[1776787111197,78.68,75818.31,0.0,0.99064,1e-05,1.28875]
[1776787111301,78.68,75819.74,0.0,0.99066,1e-05,1.28619]
[1776787115297,78.69,75818.62,0.0,0.99066,1e-05,1.28722]
[1776787115615,78.69,75821.68,0.0,0.99067,1e-05,1.28518]
[1776787116830,78.69,75821.68,0.0,0.99067,1e-05,1.28518]
[1776787116941,78.69,75821.68,0.0,0.99067,1e-05,1.28518]
[1776787118281,78.69,75822.05,0.0,0.99067,1e-05,1.28513]
[1776787118298,78.69,75820.04,0.0,0.99066,1e-05,1.2867]
[1776787118439,78.69,75820.04,0.0,0.99066,1e-05,1.2867]
[1776787118636,78.69,75811.4,0.0,0.99061,1e-05,1.29305]
[1776787119643,78.69,75809.74,0.0,0.99059,1e-05,1.29437]
[1776787123671,78.7,75812.93,0.0,0.99061,1e-05,1.29239]
[1776787124353,78.7,75812.93,0.0,0.99061,1e-05,1.29239]
[1776787124440,78.7,75812.93,0.0,0.99061,1e-05,1.29239]
[1776787124678,78.7,75820.73,0.0,0.99066,1e-05,1.28676]
[1776787125685,78.7,75824.08,0.0,0.99068,1e-05,1.28441]
[1776787126667,78.7,75824.08,0.0,0.99068,1e-05,1.28441]
[1776787126690,78.7,75824.08,0.0,0.99068,1e-05,1.28441]
[1776787126692,78.7,75828.49,0.0,0.99071,1e-05,1.2813]
[1776787128706,78.73,75832.73,0.0,0.99071,1e-05,1.28049]
[1776787130795,78.74,75832.18,0.0,0.9907,1e-05,1.28206]
[1776787130942,78.74,75832.18,0.0,0.9907,1e-05,1.28206]
[1776787131035,78.75,75828.94,0.0,0.99067,1e-05,1.28566]
[1776787132734,78.75,75830.68,0.0,0.99068,1e-05,1.2845]
[1776787134319,78.75,75830.68,0.0,0.99068,1e-05,1.2845]
[1776787138156,78.76,75831.88,0.0,0.99068,1e-05,1.28406]
[1776787138195,78.76,75831.88,0.0,0.99068,1e-05,1.28406]
[1776787138210,78.76,75829.51,0.0,0.99067,1e-05,1.28601]
[1776787138728,78.76,75829.51,0.0,0.99067,1e-05,1.28601]
[1776787138810,78.76,75826.32,0.0,0.99065,1e-05,1.28835]
[1776787140796,78.76,75828.69,0.0,0.99066,1e-05,1.28681]
[1776787142794,78.77,75829.46,0.0,0.99066,1e-05,1.28635]
[1776787142810,78.77,75828.28,0.0,0.99066,1e-05,1.28732]
[1776787144824,78.77,75832.11,0.0,0.99068,1e-05,1.28473]
[1776787147937,78.77,75832.47,0.0,0.99068,1e-05,1.28468]
[1776787148189,78.77,75832.47,0.0,0.99068,1e-05,1.28468]
[1776787150086,78.78,75829.86,0.0,0.99066,1e-05,1.28702]
[1776787150960,78.78,75829.86,0.0,0.99066,1e-05,1.28702]
[1776787150990,78.78,75828.68,0.0,0.99065,1e-05,1.28788]
[1776787152477,78.78,75827.41,0.0,0.99064,1e-05,1.28892]
[1776787152704,78.78,75827.41,0.0,0.99064,1e-05,1.28892]
[1776787152879,78.78,75823.72,0.0,0.99062,1e-05,1.29173]
[1776787153889,78.78,75819.12,0.0,0.99059,1e-05,1.29521]
[1776787154896,78.78,75813.61,0.0,0.99055,1e-05,1.29937]
[1776787155667,78.78,75813.61,0.0,0.99055,1e-05,1.29937]
[1776787155706,78.78,75813.61,0.0,0.99055,1e-05,1.29937]
[1776787155903,78.78,75810.85,0.0,0.99054,1e-05,1.3015]
[1776787158243,78.78,75810.66,0.0,0.99053,1e-05,1.30172]
[1776787158344,78.78,75809.6,0.0,0.99053,1e-05,1.30266]
[1776787158439,78.78,75809.6,0.0,0.99053,1e-05,1.30266]
[1776787159932,78.79,75813.91,0.0,0.99055,1e-05,1.29955]
[1776787161078,78.79,75813.91,0.0,0.99055,1e-05,1.29955]
[1776787161097,78.79,75820.71,0.0,0.99059,1e-05,1.29469]
[1776787162952,78.79,75816.66,0.0,0.99057,1e-05,1.29776]
[1776787164966,78.79,75821.39,0.0,0.9906,1e-05,1.29445]
[1776787167637,78.79,75819.27,0.0,0.99058,1e-05,1.29618]
[1776787167696,78.79,75819.27,0.0,0.99058,1e-05,1.29618]
[1776787167987,78.79,75821.11,0.0,0.99059,1e-05,1.29492]
[1776787173021,78.8,75817.89,0.0,0.99058,1e-05,1.2961]
[1776787174029,78.8,75813.93,0.0,0.99055,1e-05,1.29911]
[1776787175036,78.8,75817.9,0.0,0.99058,1e-05,1.29618]
[1776787176043,78.8,75824.97,0.0,0.99062,1e-05,1.29115]
[1776787177049,78.8,75831.53,0.0,0.99066,1e-05,1.28644]
[1776787180085,78.81,75839.11,0.0,0.99071,1e-05,1.28121]
[1776787185120,78.85,75839.45,0.0,0.99068,1e-05,1.28457]
[1776787189148,78.85,75842.19,0.0,0.99069,1e-05,1.283]
[1776787194183,78.88,75843.64,0.0,0.99068,1e-05,1.28447]
[1776787196197,78.88,75851.04,0.0,0.99072,1e-05,1.27929]
[1776787199217,78.92,75853.78,0.0,0.99071,1e-05,1.28073]
[1776787201234,78.94,75878.34,0.0,0.99085,1e-05,1.26404]
[1776787202242,78.95,75883.21,0.0,0.99087,1e-05,1.26162]
[1776787203249,78.95,75882.7,0.0,0.99087,1e-05,1.26228]
[1776787204259,78.95,75886.19,0.0,0.99089,1e-05,1.25991]
[1776787205269,78.95,75898.54,0.0,0.99096,1e-05,1.25107]
[1776787206283,78.95,75913.25,0.0,0.99105,1e-05,1.24075]
[1776787207290,78.96,75922.62,0.0,0.9911,1e-05,1.23447]
[1776787208297,78.96,75921.49,0.0,0.99109,1e-05,1.23546]
[1776787211332,78.97,75925.21,0.0,0.99111,1e-05,1.23342]
[1776787215374,78.98,75918.86,0.0,0.99107,1e-05,1.23869]
[1776787216378,78.98,75912.18,0.0,0.99103,1e-05,1.24362]
[1776787217385,78.98,75902.13,0.0,0.99096,1e-05,1.25095]
[1776787218392,78.98,75892.59,0.0,0.99091,1e-05,1.25794]
[1776787219399,78.98,75891.88,0.0,0.9909,1e-05,1.2586]
[1776787220406,78.99,75900.05,0.0,0.99095,1e-05,1.25291]
[1776787221413,78.99,75912.81,0.0,0.99102,1e-05,1.24398]
[1776787222420,78.99,75936.72,0.0,0.99117,1e-05,1.2271]
[1776787223427,78.99,75927.32,0.0,0.99111,1e-05,1.2341]
[1776787224434,78.99,75932.76,0.0,0.99114,1e-05,1.23046]
[1776787225441,79.0,75939.14,0.0,0.99117,1e-05,1.22618]
[1776787225913,79.0,75939.14,0.0,0.99117,1e-05,1.22618]
[1776787226447,79.0,75945.67,0.0,0.99121,1e-05,1.22181]
[1776787228461,79.0,75934.44,0.0,0.99114,1e-05,1.23012]
[1776787229469,79.01,75931.95,0.0,0.99112,1e-05,1.23207]
[1776787231483,79.01,75929.09,0.0,0.99112,1e-05,1.23282]
[1776787233497,79.02,75919.08,0.0,0.99105,1e-05,1.24028]
[1776787234504,79.02,75917.88,0.0,0.99104,1e-05,1.24132]
[1776787237525,79.02,75910.07,0.0,0.99099,1e-05,1.24741]
[1776787240546,79.03,75924.93,0.0,0.99108,1e-05,1.23739]
[1776787241904,79.03,75924.93,0.0,0.99108,1e-05,1.23739]
[1776787241945,79.03,75924.93,0.0,0.99108,1e-05,1.23739]
[1776787241950,79.03,75927.14,0.0,0.99109,1e-05,1.23602]
[1776787243567,79.04,75919.53,0.0,0.99104,1e-05,1.24178]
[1776787245581,79.04,75925.13,0.0,0.99107,1e-05,1.23818]
[1776787246887,79.04,75925.13,0.0,0.99107,1e-05,1.23818]
[1776787246939,79.04,75925.13,0.0,0.99107,1e-05,1.23818]
[1776787246985,79.04,75922.8,0.0,0.99106,1e-05,1.24001]
[1776787251179,79.05,75929.59,0.0,0.99109,1e-05,1.23612]
[1776787251705,79.05,75929.59,0.0,0.99109,1e-05,1.23612]
[1776787253639,79.06,75932.9,0.0,0.99111,1e-05,1.23416]
[1776787255996,79.06,75934.18,0.0,0.99111,1e-05,1.23345]
[1776787256170,79.06,75934.18,0.0,0.99111,1e-05,1.23345]
[1776787256208,79.06,75931.02,0.0,0.99109,1e-05,1.23587]
[1776787256664,79.06,75938.8,0.0,0.99114,1e-05,1.23039]
[1776787257675,79.07,75930.52,0.0,0.99108,1e-05,1.2366]
[1776787259687,79.07,75930.53,0.0,0.99108,1e-05,1.23696]
[1776787261091,79.07,75930.53,0.0,0.99108,1e-05,1.23696]
[1776787261191,79.07,75930.53,0.0,0.99108,1e-05,1.23696]
[1776787261702,79.08,75937.3,0.0,0.99112,1e-05,1.23256]
[1776787262709,79.08,75944.2,0.0,0.99116,1e-05,1.22791]
[1776787267237,79.09,75942.63,0.0,0.99114,1e-05,1.22961]
[1776787267271,79.09,75959.3,0.0,0.99124,1e-05,1.21814]
[1776787267825,79.09,75982.48,0.0,0.99137,1e-05,1.20208]
[1776787268765,79.09,75981.58,0.0,0.99137,1e-05,1.20316]
[1776787270347,79.09,75981.58,0.0,0.99137,1e-05,1.20316]
[1776787270446,79.1,75984.37,0.0,0.99138,1e-05,1.20148]
[1776787270676,79.1,75984.37,0.0,0.99138,1e-05,1.20148]
[1776787270855,79.1,75984.37,0.0,0.99138,1e-05,1.20148]
[1776787270867,79.1,75974.79,0.0,0.99132,1e-05,1.20834]
[1776787271786,79.1,75956.1,0.0,0.99121,1e-05,1.22157]
[1776787272793,79.1,75955.82,0.0,0.99121,1e-05,1.22198]
[1776787273800,79.11,75961.02,0.0,0.99124,1e-05,1.21856]
[1776787274995,79.11,75961.02,0.0,0.99124,1e-05,1.21856]
[1776787275096,79.11,75963.65,0.0,0.99125,1e-05,1.21694]
[1776787275814,79.11,75960.0,0.0,0.99123,1e-05,1.2197]
[1776787276821,79.11,75954.11,0.0,0.99119,1e-05,1.22403]
[1776787277828,79.12,75951.06,0.0,0.99117,1e-05,1.22637]
[1776787279842,79.12,75955.23,0.0,0.99119,1e-05,1.22386]
[1776787280849,79.12,75967.36,0.0,0.99126,1e-05,1.21561]
[1776787281862,79.13,75969.0,0.0,0.99127,1e-05,1.21469]
[1776787282864,79.13,75963.92,0.0,0.99124,1e-05,1.21845]
[1776787283871,79.13,75956.84,0.0,0.99119,1e-05,1.22361]
[1776787285885,79.14,75967.08,0.0,0.99125,1e-05,1.21688]
[1776787287446,79.14,75967.08,0.0,0.99125,1e-05,1.21688]
[1776787287708,79.14,75966.78,0.0,0.99125,1e-05,1.21731]
[1776787287899,79.14,75967.27,0.0,0.99125,1e-05,1.21719]
[1776787288906,79.14,75963.26,0.0,0.99122,1e-05,1.2202]
[1776787289913,79.15,75972.06,0.0,0.99127,1e-05,1.21429]
[1776787290925,79.15,75983.01,0.0,0.99134,1e-05,1.20693]
[1776787291933,79.15,75987.28,0.0,0.99137,1e-05,1.20257]
[1776787292940,79.16,75973.24,0.0,0.99129,1e-05,1.21252]
[1776787293947,79.16,75971.71,0.0,0.99128,1e-05,1.21381]
[1776787298589,79.17,75970.67,0.0,0.99126,1e-05,1.21542]
[1776787298692,79.17,75970.67,0.0,0.99126,1e-05,1.21542]
[1776787300998,79.18,75964.98,0.0,0.99122,1e-05,1.22004]
[1776787302005,79.18,75959.73,0.0,0.99119,1e-05,1.22392]
[1776787304020,79.18,75963.79,0.0,0.99121,1e-05,1.2215]
[1776787305041,79.18,75963.79,0.0,0.99121,1e-05,1.2215]
[1776787305194,79.18,75963.79,0.0,0.99121,1e-05,1.2215]
[1776787305291,79.19,75967.36,0.0,0.99123,1e-05,1.21922]
[1776787306854,79.19,75969.55,0.0,0.99124,1e-05,1.21791]
[1776787306941,79.19,75969.55,0.0,0.99124,1e-05,1.21791]
[1776787308048,79.19,75962.53,0.0,0.9912,1e-05,1.22324]
[1776787308570,79.19,75962.53,0.0,0.9912,1e-05,1.22324]
[1776787308701,79.19,75962.53,0.0,0.9912,1e-05,1.22324]
[1776787309054,79.2,75960.77,0.0,0.99118,1e-05,1.22467]
[1776787309600,79.2,75960.77,0.0,0.99118,1e-05,1.22467]
[1776787314095,79.21,75957.5,0.0,0.99116,1e-05,1.22799]
[1776787315102,79.21,75947.58,0.0,0.9911,1e-05,1.23516]
[1776787316109,79.21,75942.68,0.0,0.99107,1e-05,1.2388]
[1776787318123,79.22,75939.95,0.0,0.99105,1e-05,1.24109]
[1776787319130,79.22,75934.62,0.0,0.99101,1e-05,1.24504]
[1776787320141,79.22,75930.53,0.0,0.99099,1e-05,1.24811]
[1776787321145,79.22,75923.7,0.0,0.99095,1e-05,1.25313]
[1776787324166,79.23,75917.79,0.0,0.99091,1e-05,1.25782]
[1776787328194,79.24,75911.37,0.0,0.99086,1e-05,1.263]
[1776787329201,79.24,75915.71,0.0,0.99089,1e-05,1.26002]
[1776787330208,79.24,75921.59,0.0,0.99092,1e-05,1.25597]
[1776787331215,79.24,75918.2,0.0,0.9909,1e-05,1.25854]
[1776787333229,79.24,75929.24,0.0,0.99096,1e-05,1.25096]
[1776787334236,79.25,75940.14,0.0,0.99103,1e-05,1.24338]
[1776787335243,79.25,75948.48,0.0,0.99108,1e-05,1.23767]
[1776787336250,79.25,75954.46,0.0,0.99111,1e-05,1.23364]
[1776787337257,79.25,75957.65,0.0,0.99113,1e-05,1.23159]
[1776787339271,79.26,75965.4,0.0,0.99117,1e-05,1.22654]
[1776787340278,79.26,75968.6,0.0,0.99119,1e-05,1.22451]
[1776787345314,79.27,75964.52,0.0,0.99115,1e-05,1.22839]
[1776787347327,79.28,75960.58,0.0,0.99113,1e-05,1.23155]
[1776787348737,79.28,75958.18,0.0,0.99111,1e-05,1.23343]
[1776787348936,79.28,75958.18,0.0,0.99111,1e-05,1.23343]
[1776787351750,79.28,75956.92,0.0,0.99111,1e-05,1.23322]
[1776787351942,79.28,75956.92,0.0,0.99111,1e-05,1.23322]
[1776787352013,79.28,75956.92,0.0,0.99111,1e-05,1.23322]
[1776787352191,79.28,75956.92,0.0,0.99111,1e-05,1.23322]
[1776787352362,79.29,75952.85,0.0,0.99109,1e-05,1.23627]
[1776787353368,79.29,75957.52,0.0,0.99111,1e-05,1.23317]
[1776787356390,79.3,75954.42,0.0,0.99109,1e-05,1.23591]
[1776787357397,79.3,75948.19,0.0,0.99105,1e-05,1.24049]
[1776787358404,79.3,75943.92,0.0,0.99102,1e-05,1.24369]
[1776787359729,79.3,75942.74,0.0,0.99102,1e-05,1.2447]
[1776787359943,79.3,75942.74,0.0,0.99102,1e-05,1.2447]
[1776787360360,79.3,75942.74,0.0,0.99102,1e-05,1.2447]
[1776787360437,79.3,75942.74,0.0,0.99102,1e-05,1.2447]
[1776787360539,79.31,75943.66,0.0,0.99102,1e-05,1.24439]
[1776787364446,79.31,75940.71,0.0,0.991,1e-05,1.24698]
[1776787366207,79.31,75938.37,0.0,0.99098,1e-05,1.24881]
[1776787366440,79.31,75938.37,0.0,0.99098,1e-05,1.24881]
[1776787366489,79.32,75942.92,0.0,0.99101,1e-05,1.24591]
[1776787366698,79.32,75942.92,0.0,0.99101,1e-05,1.24591]
[1776787367535,79.32,75942.92,0.0,0.99101,1e-05,1.24591]
[1776787367688,79.32,75944.76,0.0,0.99102,1e-05,1.24477]
[1776787373509,79.33,75943.23,0.0,0.991,1e-05,1.24686]
[1776787375369,79.33,75942.98,0.0,0.99099,1e-05,1.24721]
[1776787375435,79.33,75942.98,0.0,0.99099,1e-05,1.24721]
[1776787375592,79.33,75942.98,0.0,0.99099,1e-05,1.24721]
[1776787375523,79.33,75943.04,0.0,0.99099,1e-05,1.24733]
[1776787375699,79.33,75943.04,0.0,0.99099,1e-05,1.24733]
[1776787377537,79.34,75951.5,0.0,0.99104,1e-05,1.24168]
[1776787378544,79.34,75963.39,0.0,0.99111,1e-05,1.2333]
[1776787379551,79.34,75970.47,0.0,0.99115,1e-05,1.22871]
[1776787380558,79.35,75964.36,0.0,0.99111,1e-05,1.23318]
[1776787381565,79.35,75961.19,0.0,0.99109,1e-05,1.2356]
[1776787382572,79.35,75968.71,0.0,0.99114,1e-05,1.23051]
[1776787383578,79.35,75972.13,0.0,0.99115,1e-05,1.22831]
[1776787383749,79.35,75972.13,0.0,0.99115,1e-05,1.22831]
[1776787383940,79.35,75972.13,0.0,0.99115,1e-05,1.22831]
[1776787384201,79.35,75972.13,0.0,0.99115,1e-05,1.22831]
[1776787384442,79.35,75972.13,0.0,0.99115,1e-05,1.22831]
[1776787384586,79.35,75972.62,0.0,0.99116,1e-05,1.22816]
[1776787385594,79.35,75980.36,0.0,0.9912,1e-05,1.22276]
[1776787386037,79.35,75980.36,0.0,0.9912,1e-05,1.22276]
[1776787387621,79.36,75997.92,0.0,0.9913,1e-05,1.21098]
[1776787388073,79.36,75997.92,0.0,0.9913,1e-05,1.21098]
[1776787388199,79.36,75997.92,0.0,0.9913,1e-05,1.21121]
[1776787388627,79.36,75921.29,0.0,0.99084,1e-05,1.26516]
[1776787389642,79.36,75917.48,0.0,0.99082,1e-05,1.26812]
[1776787390903,79.36,75917.48,0.0,0.99082,1e-05,1.26812]
[1776787390972,79.37,75942.55,0.0,0.99097,1e-05,1.25048]
[1776787391823,79.37,75942.55,0.0,0.99097,1e-05,1.25048]
[1776787391838,79.37,75948.03,0.0,0.991,1e-05,1.24675]
[1776787393319,79.37,75948.03,0.0,0.991,1e-05,1.24675]
[1776787393674,79.37,75907.64,0.0,0.99075,1e-05,1.27596]
[1776787394681,79.37,75904.69,0.0,0.99073,1e-05,1.27821]
[1776787397108,79.38,75902.59,0.0,0.99072,1e-05,1.27984]
[1776787397121,79.38,75898.57,0.0,0.99069,1e-05,1.28286]
[1776787397702,79.38,75895.88,0.0,0.99068,1e-05,1.28491]
[1776787400725,79.38,75903.21,0.0,0.99072,1e-05,1.27989]
[1776787402739,79.38,75901.75,0.0,0.99071,1e-05,1.28116]
[1776787404765,79.39,75894.56,0.0,0.99066,1e-05,1.28659]
[1776787405765,79.39,75878.37,0.0,0.99056,1e-05,1.29849]
[1776787406772,79.39,75879.23,0.0,0.99057,1e-05,1.29794]
[1776787407780,79.39,75874.51,0.0,0.99054,1e-05,1.30147]
[1776787408787,79.39,75855.6,0.0,0.99042,1e-05,1.31548]
[1776787409793,79.39,75861.89,0.0,0.99046,1e-05,1.31088]
[1776787411808,79.39,75863.07,0.0,0.99047,1e-05,1.30838]
[1776787413128,79.39,75863.07,0.0,0.99047,1e-05,1.30838]
[1776787413149,79.39,75880.54,0.0,0.99058,1e-05,1.29561]
[1776787413828,79.39,75908.46,0.0,0.99075,1e-05,1.27542]
[1776787414829,79.39,75920.83,0.0,0.99083,1e-05,1.26663]
[1776787415836,79.4,75921.2,0.0,0.99083,1e-05,1.2665]
[1776787416863,79.4,75921.2,0.0,0.99083,1e-05,1.2665]
[1776787417850,79.4,75916.18,0.0,0.9908,1e-05,1.27037]
[1776787419864,79.4,75918.76,0.0,0.99081,1e-05,1.26877]
[1776787420871,79.4,75923.34,0.0,0.99084,1e-05,1.26561]
[1776787421878,79.4,75928.83,0.0,0.99087,1e-05,1.26182]
[1776787422885,79.41,75922.87,0.0,0.99083,1e-05,1.26623]
[1776787427919,79.41,75924.39,0.0,0.99084,1e-05,1.2658]
[1776787429422,79.41,75924.39,0.0,0.99084,1e-05,1.2658]
[1776787429445,79.41,75924.39,0.0,0.99084,1e-05,1.2658]
[1776787429499,79.42,75923.33,0.0,0.99083,1e-05,1.26669]
[1776787429767,79.42,75923.33,0.0,0.99083,1e-05,1.26669]
[1776787429947,79.42,75923.33,0.0,0.99083,1e-05,1.26669]
[1776787432955,79.42,75931.22,0.0,0.99087,1e-05,1.26157]
[1776787434969,79.43,75918.85,0.0,0.9908,1e-05,1.27072]
[1776787435976,79.43,75916.82,0.0,0.99078,1e-05,1.2723]
[1776787436797,79.43,75916.82,0.0,0.99078,1e-05,1.2723]
[1776787436944,79.43,75916.82,0.0,0.99078,1e-05,1.2723]
[1776787436983,79.43,75916.59,0.0,0.99078,1e-05,1.27259]
[1776787437901,79.43,75916.59,0.0,0.99078,1e-05,1.27259]
[1776787437943,79.43,75916.59,0.0,0.99078,1e-05,1.27259]
[1776787440592,79.43,75918.43,0.0,0.99079,1e-05,1.2715]
[1776787440698,79.43,75919.96,0.0,0.9908,1e-05,1.27053]
[1776787441015,79.43,75922.56,0.0,0.99081,1e-05,1.26878]
[1776787441769,79.43,75922.56,0.0,0.99081,1e-05,1.26878]
[1776787442024,79.43,75938.98,0.0,0.99091,1e-05,1.25704]
[1776787443034,79.43,75941.59,0.0,0.99093,1e-05,1.25518]
[1776787444040,79.44,75941.68,0.0,0.99092,1e-05,1.25539]
[1776787445464,79.44,75941.68,0.0,0.99092,1e-05,1.25539]
[1776787446053,79.44,75936.27,0.0,0.99089,1e-05,1.25955]
[1776787447059,79.44,75931.99,0.0,0.99086,1e-05,1.26275]
[1776787450081,79.45,75929.53,0.0,0.99084,1e-05,1.26493]
[1776787455125,79.45,75916.71,0.0,0.99076,1e-05,1.27481]
[1776787456131,79.46,75910.33,0.0,0.99072,1e-05,1.27955]
[1776787457138,79.46,75910.39,0.0,0.99072,1e-05,1.27962]
[1776787457719,79.46,75910.39,0.0,0.99072,1e-05,1.27962]
[1776787457938,79.46,75910.39,0.0,0.99072,1e-05,1.27962]
[1776787458145,79.46,75906.81,0.0,0.9907,1e-05,1.28232]
[1776787459152,79.46,75897.49,0.0,0.99064,1e-05,1.28919]
[1776787460159,79.46,75888.32,0.0,0.99058,1e-05,1.29598]
[1776787461166,79.46,75886.59,0.0,0.99057,1e-05,1.29734]
[1776787462173,79.46,75886.09,0.0,0.99057,1e-05,1.29778]
[1776787466201,79.47,75889.49,0.0,0.99058,1e-05,1.2956]
[1776787467208,79.47,75892.27,0.0,0.9906,1e-05,1.29364]
[1776787468538,79.47,75892.27,0.0,0.9906,1e-05,1.29364]
[1776787468697,79.47,75892.27,0.0,0.9906,1e-05,1.29364]
[1776787470229,79.47,75895.81,0.0,0.99062,1e-05,1.29139]
[1776787475265,79.48,75901.86,0.0,0.99067,1e-05,1.28573]
[1776787476038,79.48,75901.86,0.0,0.99067,1e-05,1.28573]
[1776787476211,79.48,75901.86,0.0,0.99067,1e-05,1.28573]
[1776787476217,79.48,75901.86,0.0,0.99067,1e-05,1.28573]
[1776787476446,79.48,75901.86,0.0,0.99067,1e-05,1.28573]
[1776787476471,79.48,75902.45,0.0,0.99067,1e-05,1.2854]
[1776787477279,79.48,75906.02,0.0,0.99069,1e-05,1.28291]
[1776787479292,79.48,75896.62,0.0,0.99063,1e-05,1.28994]
[1776787480330,79.48,75896.62,0.0,0.99063,1e-05,1.28994]
[1776787480452,79.48,75896.62,0.0,0.99063,1e-05,1.28994]
[1776787480538,79.48,75896.62,0.0,0.99063,1e-05,1.28994]
[1776787480697,79.48,75896.62,0.0,0.99063,1e-05,1.28994]
[1776787480701,79.48,75890.98,0.0,0.99059,1e-05,1.29414]
[1776787481307,79.48,75887.93,0.0,0.99058,1e-05,1.29645]
[1776787485335,79.49,75890.39,0.0,0.99059,1e-05,1.29496]
[1776787487332,79.49,75890.24,0.0,0.99059,1e-05,1.29515]
[1776787487432,79.49,75890.24,0.0,0.99059,1e-05,1.29515]
[1776787487444,79.49,75890.24,0.0,0.99059,1e-05,1.29515]
[1776787487704,79.49,75890.24,0.0,0.99059,1e-05,1.29515]
[1776787487533,79.49,75890.06,0.0,0.99058,1e-05,1.29536]
[1776787491645,79.49,75888.48,0.0,0.99057,1e-05,1.29675]
[1776787491697,79.49,75888.48,0.0,0.99057,1e-05,1.29675]
[1776787491877,79.49,75887.48,0.0,0.99057,1e-05,1.29756]
[1776787491938,79.49,75887.48,0.0,0.99057,1e-05,1.29756]
[1776787492384,79.49,75887.74,0.0,0.99057,1e-05,1.29744]
[1776787497419,79.5,75888.03,0.0,0.99057,1e-05,1.29761]
[1776787499433,79.5,75885.38,0.0,0.99055,1e-05,1.2997]
[1776787500440,79.5,75874.47,0.0,0.99048,1e-05,1.30778]
[1776787501447,79.5,75874.11,0.0,0.99048,1e-05,1.3081]
[1776787502453,79.5,75881.5,0.0,0.99052,1e-05,1.30273]
[1776787503461,79.5,75878.79,0.0,0.9905,1e-05,1.30478]
[1776787503943,79.5,75878.79,0.0,0.9905,1e-05,1.30478]
[1776787504192,79.5,75878.79,0.0,0.9905,1e-05,1.30478]
[1776787504402,79.5,75878.79,0.0,0.9905,1e-05,1.30478]
[1776787504440,79.5,75878.79,0.0,0.9905,1e-05,1.30478]
[1776787504468,79.5,75884.62,0.0,0.99054,1e-05,1.30057]
[1776787505475,79.5,75877.54,0.0,0.9905,1e-05,1.30583]
[1776787506613,79.5,75877.54,0.0,0.9905,1e-05,1.30583]
[1776787506714,79.5,75872.73,0.0,0.99046,1e-05,1.30943]
[1776787506759,79.5,75872.73,0.0,0.99046,1e-05,1.30943]
[1776787508495,79.5,75859.97,0.0,0.99038,1e-05,1.31897]
[1776787509212,79.5,75859.97,0.0,0.99038,1e-05,1.31897]
[1776787509489,79.5,75859.97,0.0,0.99038,1e-05,1.31897]
[1776787509503,79.51,75856.18,0.0,0.99036,1e-05,1.32182]
[1776787510510,79.51,75853.43,0.0,0.99034,1e-05,1.32389]
[1776787512523,79.51,75856.44,0.0,0.99036,1e-05,1.32172]
[1776787513531,79.51,75859.56,0.0,0.99038,1e-05,1.31944]
[1776787515062,79.51,75859.76,0.0,0.99038,1e-05,1.31932]
[1776787515197,79.51,75859.76,0.0,0.99038,1e-05,1.31932]
[1776787515522,79.51,75859.76,0.0,0.99038,1e-05,1.31932]
[1776787515691,79.51,75859.76,0.0,0.99038,1e-05,1.31932]
[1776787515545,79.51,75859.97,0.0,0.99038,1e-05,1.3192]
[1776787517558,79.51,75854.82,0.0,0.99035,1e-05,1.3231]
[1776787518566,79.51,75851.95,0.0,0.99033,1e-05,1.32526]
[1776787519573,79.51,75845.77,0.0,0.99029,1e-05,1.32989]
[1776787521006,79.51,75844.79,0.0,0.99028,1e-05,1.33064]
[1776787521195,79.51,75844.79,0.0,0.99028,1e-05,1.33064]
[1776787521421,79.51,75844.79,0.0,0.99028,1e-05,1.33064]
[1776787521446,79.51,75844.79,0.0,0.99028,1e-05,1.33064]
[1776787521587,79.51,75844.42,0.0,0.99028,1e-05,1.33094]
[1776787522595,79.51,75849.51,0.0,0.99031,1e-05,1.32716]
[1776787523602,79.51,75855.99,0.0,0.99035,1e-05,1.32236]
[1776787524285,79.51,75855.99,0.0,0.99035,1e-05,1.32236]
[1776787524371,79.51,75855.99,0.0,0.99035,1e-05,1.32236]
[1776787524439,79.51,75855.99,0.0,0.99035,1e-05,1.32236]
[1776787524609,79.51,75855.76,0.0,0.99035,1e-05,1.32256]
[1776787524774,79.51,75855.76,0.0,0.99035,1e-05,1.32256]
[1776787524942,79.51,75855.76,0.0,0.99035,1e-05,1.32256]
[1776787526623,79.51,75844.48,0.0,0.99028,1e-05,1.33103]
[1776787526972,79.51,75844.48,0.0,0.99028,1e-05,1.33103]
[1776787527199,79.51,75844.48,0.0,0.99028,1e-05,1.33103]
[1776787527630,79.51,75843.08,0.0,0.99027,1e-05,1.33209]
[1776787527942,79.51,75843.08,0.0,0.99027,1e-05,1.33209]
[1776787528196,79.51,75843.08,0.0,0.99027,1e-05,1.33209]
[1776787531359,79.51,75841.86,0.0,0.99026,1e-05,1.33304]
[1776787531411,79.51,75841.86,0.0,0.99026,1e-05,1.33304]
[1776787531441,79.51,75841.86,0.0,0.99026,1e-05,1.33304]
[1776787531658,79.51,75841.87,0.0,0.99028,1e-05,1.33129]
[1776787532665,79.51,75839.23,0.0,0.99026,1e-05,1.33328]
[1776787536693,79.51,75841.41,0.0,0.99027,1e-05,1.33171]
[1776787537700,79.51,75850.63,0.0,0.99033,1e-05,1.32485]
[1776787538030,79.51,75850.63,0.0,0.99033,1e-05,1.32485]
[1776787538382,79.51,75850.63,0.0,0.99033,1e-05,1.32485]
[1776787538707,79.51,75866.74,0.0,0.99043,1e-05,1.31294]
[1776787539692,79.51,75866.74,0.0,0.99043,1e-05,1.31294]
[1776787539714,79.51,75864.04,0.0,0.99042,1e-05,1.31499]
[1776787539938,79.51,75864.04,0.0,0.99042,1e-05,1.31499]
[1776787540721,79.51,75861.27,0.0,0.9904,1e-05,1.31709]
[1776787541728,79.51,75869.36,0.0,0.99045,1e-05,1.31115]
[1776787542735,79.52,75884.03,0.0,0.99054,1e-05,1.30043]
[1776787542941,79.52,75884.03,0.0,0.99054,1e-05,1.30043]
[1776787543746,79.52,75884.38,0.0,0.99054,1e-05,1.30025]
[1776787544753,79.52,75892.69,0.0,0.99059,1e-05,1.29425]
[1776787545760,79.52,75895.06,0.0,0.99061,1e-05,1.29261]
[1776787546767,79.52,75891.88,0.0,0.99059,1e-05,1.29501]
[1776787547248,79.52,75891.88,0.0,0.99059,1e-05,1.29501]
[1776787547440,79.52,75891.88,0.0,0.99059,1e-05,1.29501]
[1776787547686,79.52,75891.88,0.0,0.99059,1e-05,1.29501]
[1776787547774,79.52,75891.7,0.0,0.99058,1e-05,1.29523]
[1776787547942,79.52,75891.7,0.0,0.99058,1e-05,1.29523]
[1776787551803,79.52,75898.51,0.0,0.99062,1e-05,1.2906]
[1776787553510,79.52,75898.51,0.0,0.99062,1e-05,1.2906]
[1776787553692,79.52,75898.51,0.0,0.99062,1e-05,1.2906]
[1776787553727,79.53,75897.66,0.0,0.99062,1e-05,1.2914]
[1776787554157,79.53,75897.66,0.0,0.99062,1e-05,1.2914]
[1776787554195,79.53,75897.66,0.0,0.99062,1e-05,1.2914]
[1776787557736,79.53,75898.84,0.0,0.99062,1e-05,1.29072]
[1776787557939,79.53,75897.93,0.0,0.99062,1e-05,1.29147]
[1776787557985,79.53,75893.82,0.0,0.99059,1e-05,1.29456]
[1776787559145,79.53,75893.82,0.0,0.99059,1e-05,1.29456]
[1776787559197,79.53,75893.82,0.0,0.99059,1e-05,1.29456]
[1776787559303,79.53,75893.96,0.0,0.99059,1e-05,1.29454]
[1776787559859,79.53,75884.25,0.0,0.99053,1e-05,1.30172]
[1776787560840,79.53,75884.25,0.0,0.99053,1e-05,1.30172]
[1776787560951,79.53,75884.25,0.0,0.99053,1e-05,1.30172]
[1776787561044,79.53,75876.68,0.0,0.99048,1e-05,1.30735]
[1776787562520,79.53,75882.16,0.0,0.99051,1e-05,1.30345]
[1776787563997,79.53,75881.92,0.0,0.99051,1e-05,1.30363]
[1776787564201,79.53,75881.92,0.0,0.99051,1e-05,1.30363]
[1776787565161,79.53,75880.18,0.0,0.9905,1e-05,1.30497]
[1776787565195,79.53,75880.18,0.0,0.9905,1e-05,1.30497]
[1776787565265,79.54,75880.82,0.0,0.9905,1e-05,1.30457]
[1776787566553,79.54,75878.65,0.0,0.99049,1e-05,1.30629]
[1776787566914,79.54,75874.39,0.0,0.99046,1e-05,1.30942]
[1776787569222,79.54,75873.12,0.0,0.99045,1e-05,1.31042]
[1776787569438,79.54,75873.12,0.0,0.99045,1e-05,1.31042]
[1776787571207,79.54,75873.33,0.0,0.99045,1e-05,1.31037]
[1776787571440,79.54,75873.33,0.0,0.99045,1e-05,1.31037]
[1776787571489,79.54,75876.68,0.0,0.99047,1e-05,1.30802]
[1776787575287,79.54,75877.54,0.0,0.99048,1e-05,1.30757]
[1776787575439,79.54,75877.54,0.0,0.99048,1e-05,1.30757]
[1776787575483,79.54,75874.91,0.0,0.99046,1e-05,1.30957]
[1776787577520,79.54,75874.8,0.0,0.99046,1e-05,1.30965]
[1776787577695,79.54,75874.8,0.0,0.99046,1e-05,1.30965]
[1776787577734,79.54,75876.26,0.0,0.99047,1e-05,1.30869]
[1776787578151,79.54,75885.4,0.0,0.99053,1e-05,1.30198]
[1776787579570,79.54,75885.4,0.0,0.99053,1e-05,1.30198]
[1776787579688,79.54,75885.4,0.0,0.99053,1e-05,1.30198]
[1776787579691,79.55,75886.96,0.0,0.99054,1e-05,1.30098]
[1776787580008,79.55,75881.85,0.0,0.9905,1e-05,1.30473]
[1776787581110,79.55,75884.25,0.0,0.99052,1e-05,1.30303]
[1776787582139,79.55,75884.25,0.0,0.99052,1e-05,1.30303]
[1776787582202,79.55,75884.25,0.0,0.99052,1e-05,1.30303]
[1776787582218,79.55,75884.29,0.0,0.99052,1e-05,1.30307]
[1776787584585,79.55,75883.69,0.0,0.99051,1e-05,1.30358]
[1776787584692,79.55,75883.69,0.0,0.99051,1e-05,1.30358]
[1776787586717,79.55,75884.37,0.0,0.99052,1e-05,1.30322]
[1776787586790,79.55,75891.28,0.0,0.99056,1e-05,1.29831]
[1776787587057,79.55,75895.02,0.0,0.99058,1e-05,1.29558]
[1776787588173,79.55,75895.02,0.0,0.99058,1e-05,1.29558]
[1776787588192,79.55,75895.02,0.0,0.99058,1e-05,1.29558]
[1776787594612,79.56,75896.16,0.0,0.9906,1e-05,1.29351]
[1776787594889,79.56,75896.67,0.0,0.9906,1e-05,1.29331]
[1776787594938,79.56,75896.67,0.0,0.9906,1e-05,1.29331]
[1776787598010,79.56,75896.91,0.0,0.9906,1e-05,1.29331]
[1776787598189,79.56,75896.91,0.0,0.9906,1e-05,1.29331]
[1776787598217,79.56,75892.69,0.0,0.99057,1e-05,1.29647]
[1776787599141,79.56,75889.31,0.0,0.99055,1e-05,1.29902]
[1776787602013,79.56,75889.79,0.0,0.99055,1e-05,1.29882]
[1776787602195,79.56,75889.79,0.0,0.99055,1e-05,1.29882]
[1776787602296,79.57,75900.87,0.0,0.99062,1e-05,1.29081]
[1776787603169,79.57,75901.32,0.0,0.99062,1e-05,1.29057]
[1776787604155,79.57,75901.32,0.0,0.99062,1e-05,1.29057]
[1776787606190,79.57,75905.02,0.0,0.99064,1e-05,1.28815]
[1776787607197,79.57,75909.26,0.0,0.99067,1e-05,1.28517]
[1776787608159,79.57,75909.26,0.0,0.99067,1e-05,1.28517]
[1776787608187,79.57,75909.26,0.0,0.99067,1e-05,1.28517]
[1776787613242,79.58,75910.49,0.0,0.99067,1e-05,1.28477]
[1776787614246,79.58,75914.34,0.0,0.99069,1e-05,1.28219]
[1776787615253,79.58,75918.25,0.0,0.99072,1e-05,1.27946]
[1776787616259,79.58,75923.07,0.0,0.99074,1e-05,1.27609]
[1776787617212,79.58,75923.07,0.0,0.99074,1e-05,1.27609]
[1776787617436,79.58,75923.07,0.0,0.99074,1e-05,1.27609]
[1776787617537,79.58,75922.13,0.0,0.99074,1e-05,1.27699]
[1776787619501,79.58,75921.43,0.0,0.99073,1e-05,1.2775]
[1776787619688,79.58,75921.43,0.0,0.99073,1e-05,1.2775]
[1776787619786,79.59,75915.52,0.0,0.99069,1e-05,1.28199]
[1776787624451,79.59,75916.32,0.0,0.9907,1e-05,1.28172]
[1776787624699,79.59,75916.32,0.0,0.9907,1e-05,1.28172]
[1776787624784,79.59,75914.26,0.0,0.99068,1e-05,1.28343]
[1776787625324,79.59,75909.58,0.0,0.99065,1e-05,1.28682]
[1776787627168,79.59,75909.13,0.0,0.99065,1e-05,1.28725]
[1776787627199,79.59,75909.13,0.0,0.99065,1e-05,1.28725]
[1776787627338,79.59,75906.56,0.0,0.99063,1e-05,1.28921]
[1776787628347,79.6,75902.83,0.0,0.99061,1e-05,1.29202]
[1776787629354,79.6,75900.57,0.0,0.99059,1e-05,1.29376]
[1776787631082,79.6,75900.65,0.0,0.99059,1e-05,1.29379]
[1776787631852,79.6,75900.65,0.0,0.99059,1e-05,1.29379]
[1776787631941,79.6,75900.37,0.0,0.99059,1e-05,1.29416]
[1776787635397,79.6,75894.51,0.0,0.99055,1e-05,1.29869]
[1776787636036,79.6,75894.51,0.0,0.99055,1e-05,1.29869]
[1776787636195,79.6,75894.51,0.0,0.99055,1e-05,1.29869]
[1776787636404,79.6,75889.24,0.0,0.99052,1e-05,1.3027]
[1776787638418,79.61,75887.06,0.0,0.9905,1e-05,1.30443]
[1776787639703,79.61,75887.06,0.0,0.9905,1e-05,1.30443]
[1776787639756,79.61,75885.56,0.0,0.99049,1e-05,1.3056]
[1776787639942,79.61,75885.56,0.0,0.99049,1e-05,1.3056]
[1776787640432,79.61,75886.94,0.0,0.9905,1e-05,1.30465]
[1776787642284,79.61,75885.9,0.0,0.9905,1e-05,1.30548]
[1776787642442,79.61,75885.9,0.0,0.9905,1e-05,1.30548]
[1776787647481,79.61,75890.71,0.0,0.99052,1e-05,1.30234]
[1776787648488,79.61,75901.09,0.0,0.99059,1e-05,1.29482]
[1776787649495,79.61,75902.35,0.0,0.99059,1e-05,1.29399]
[1776787651509,79.62,75896.12,0.0,0.99057,1e-05,1.29697]
[1776787652517,79.62,75890.78,0.0,0.99053,1e-05,1.30096]
[1776787653525,79.62,75884.18,0.0,0.99049,1e-05,1.30587]
[1776787653983,79.62,75884.18,0.0,0.99049,1e-05,1.30587]
[1776787654201,79.62,75884.18,0.0,0.99049,1e-05,1.30587]
[1776787654531,79.62,75875.88,0.0,0.99044,1e-05,1.31203]
[1776787655192,79.62,75875.88,0.0,0.99044,1e-05,1.31203]
[1776787655543,79.62,75869.51,0.0,0.9904,1e-05,1.31679]
[1776787656551,79.62,75866.29,0.0,0.99038,1e-05,1.31921]
[1776787657557,79.62,75862.94,0.0,0.99035,1e-05,1.32173]
[1776787658565,79.62,75858.68,0.0,0.99033,1e-05,1.32493]
[1776787659572,79.62,75853.85,0.0,0.9903,1e-05,1.32855]
[1776787662593,79.62,75858.36,0.0,0.99032,1e-05,1.32526]
[1776787663199,79.62,75858.36,0.0,0.99032,1e-05,1.32526]
[1776787664607,79.62,75868.54,0.0,0.99039,1e-05,1.31777]
[1776787665614,79.62,75873.73,0.0,0.99042,1e-05,1.31398]
[1776787669642,79.62,75866.22,0.0,0.99037,1e-05,1.31973]
[1776787670513,79.62,75866.22,0.0,0.99037,1e-05,1.31973]
[1776787670690,79.62,75866.22,0.0,0.99037,1e-05,1.31973]
[1776787670806,79.62,75866.22,0.0,0.99037,1e-05,1.31973]
[1776787670907,79.62,75867.74,0.0,0.99038,1e-05,1.31864]
[1776787670935,79.62,75867.74,0.0,0.99038,1e-05,1.31864]
[1776787676691,79.63,75863.61,0.0,0.99035,1e-05,1.32193]
[1776787677192,79.63,75863.61,0.0,0.99035,1e-05,1.32193]
[1776787678632,79.63,75863.7,0.0,0.99035,1e-05,1.3219]
[1776787678690,79.63,75863.7,0.0,0.99035,1e-05,1.3219]
[1776787678705,79.63,75861.05,0.0,0.99034,1e-05,1.3239]
[1776787680719,79.63,75856.49,0.0,0.99031,1e-05,1.32736]
[1776787681968,79.63,75855.58,0.0,0.9903,1e-05,1.32806]
[1776787682186,79.63,75855.58,0.0,0.9903,1e-05,1.32806]
[1776787684474,79.63,75854.2,0.0,0.99029,1e-05,1.32914]
[1776787684698,79.63,75854.2,0.0,0.99029,1e-05,1.32914]
[1776787684747,79.63,75853.5,0.0,0.99029,1e-05,1.32968]
[1776787685197,79.63,75853.5,0.0,0.99029,1e-05,1.32968]
[1776787687711,79.63,75856.63,0.0,0.99031,1e-05,1.32739]
[1776787687936,79.63,75865.52,0.0,0.99036,1e-05,1.32081]
[1776787688775,79.63,75872.48,0.0,0.99041,1e-05,1.3157]
[1776787689782,79.63,75877.03,0.0,0.99043,1e-05,1.31239]
[1776787691686,79.63,75876.12,0.0,0.99043,1e-05,1.31311]
[1776787691936,79.63,75876.12,0.0,0.99043,1e-05,1.31311]
[1776787695195,79.63,75876.97,0.0,0.99043,1e-05,1.31268]
[1776787696831,79.64,75884.34,0.0,0.99048,1e-05,1.30736]
[1776787697838,79.64,75892.18,0.0,0.99053,1e-05,1.30167]
[1776787699852,79.64,75893.29,0.0,0.99053,1e-05,1.301]
[1776787700236,79.64,75893.29,0.0,0.99053,1e-05,1.301]
[1776787700442,79.64,75893.29,0.0,0.99053,1e-05,1.301]
[1776787700912,79.64,75893.29,0.0,0.99053,1e-05,1.301]
[1776787700936,79.64,75893.29,0.0,0.99053,1e-05,1.301]
[1776787700859,79.64,75897.14,0.0,0.99055,1e-05,1.29825]
[1776787705894,79.64,75898.02,0.0,0.99056,1e-05,1.29799]
[1776787707197,79.64,75898.04,0.0,0.99056,1e-05,1.29805]
[1776787707908,79.64,75902.85,0.0,0.99059,1e-05,1.29462]
[1776787708915,79.65,75909.26,0.0,0.99062,1e-05,1.29003]
[1776787710215,79.65,75909.8,0.0,0.99063,1e-05,1.28973]
[1776787710443,79.65,75909.8,0.0,0.99063,1e-05,1.28973]
[1776787713950,79.65,75918.69,0.0,0.99069,1e-05,1.28194]
[1776787714152,79.65,75918.69,0.0,0.99069,1e-05,1.28194]
[1776787714189,79.65,75918.69,0.0,0.99069,1e-05,1.28194]
[1776787714957,79.65,75921.13,0.0,0.99071,1e-05,1.28028]
[1776787715963,79.65,75930.38,0.0,0.99076,1e-05,1.27372]
[1776787717212,79.65,75930.38,0.0,0.99076,1e-05,1.27372]
[1776787717249,79.65,75930.38,0.0,0.99076,1e-05,1.27372]
[1776787717438,79.65,75930.38,0.0,0.99076,1e-05,1.27372]
[1776787717488,79.66,75930.12,0.0,0.99076,1e-05,1.27415]
[1776787720247,79.66,75929.3,0.0,0.99075,1e-05,1.27485]
[1776787720435,79.66,75929.3,0.0,0.99075,1e-05,1.27485]
[1776787722009,79.66,75940.32,0.0,0.99082,1e-05,1.26729]
[1776787723542,79.66,75944.72,0.0,0.99084,1e-05,1.26441]
[1776787724842,79.66,75944.72,0.0,0.99084,1e-05,1.26441]
[1776787724941,79.66,75944.72,0.0,0.99084,1e-05,1.26441]
[1776787724943,79.67,75944.68,0.0,0.99084,1e-05,1.26457]
[1776787725200,79.67,75944.68,0.0,0.99084,1e-05,1.26457]
[1776787726037,79.67,75940.41,0.0,0.99081,1e-05,1.26776]
[1776787728051,79.67,75943.9,0.0,0.99083,1e-05,1.26552]
[1776787729659,79.67,75943.9,0.0,0.99083,1e-05,1.26552]
[1776787729689,79.67,75943.9,0.0,0.99083,1e-05,1.26552]
[1776787730754,79.67,75943.45,0.0,0.99083,1e-05,1.26611]
[1776787730938,79.67,75943.45,0.0,0.99083,1e-05,1.26611]
[1776787730855,79.68,75942.8,0.0,0.99082,1e-05,1.2667]
[1776787733005,79.68,75942.42,0.0,0.99082,1e-05,1.2671]
[1776787733156,79.68,75942.42,0.0,0.99082,1e-05,1.2671]
[1776787733227,79.68,75925.68,0.0,0.99071,1e-05,1.27926]
[1776787734093,79.68,75917.95,0.0,0.99067,1e-05,1.28495]
[1776787736446,79.68,75918.04,0.0,0.99067,1e-05,1.28498]
[1776787737116,79.68,75900.65,0.0,0.99056,1e-05,1.29782]
[1776787738120,79.68,75897.26,0.0,0.99053,1e-05,1.30037]
[1776787739392,79.68,75897.26,0.0,0.99053,1e-05,1.30037]
[1776787740135,79.69,75890.55,0.0,0.99049,1e-05,1.30543]
[1776787743966,79.69,75889.46,0.0,0.99048,1e-05,1.30635]
[1776787744196,79.69,75888.53,0.0,0.99048,1e-05,1.30709]
[1776787744236,79.69,75888.62,0.0,0.99048,1e-05,1.30708]
[1776787745171,79.69,75898.54,0.0,0.99054,1e-05,1.29987]
[1776787746178,79.69,75903.03,0.0,0.99057,1e-05,1.29666]
[1776787750206,79.69,75906.2,0.0,0.99058,1e-05,1.29466]
[1776787752220,79.69,75919.34,0.0,0.99066,1e-05,1.28528]
[1776787753229,79.7,75931.08,0.0,0.99073,1e-05,1.2769]
[1776787754236,79.7,75939.38,0.0,0.99078,1e-05,1.27105]
[1776787756248,79.7,75937.12,0.0,0.99077,1e-05,1.27291]
[1776787757317,79.7,75937.12,0.0,0.99077,1e-05,1.27291]
[1776787760132,79.7,75937.49,0.0,0.99077,1e-05,1.273]
[1776787762907,79.71,75937.34,0.0,0.99076,1e-05,1.27334]
[1776787762959,79.71,75937.34,0.0,0.99076,1e-05,1.27334]
[1776787763008,79.71,75935.76,0.0,0.99075,1e-05,1.27471]
[1776787766187,79.71,75934.32,0.0,0.99074,1e-05,1.27597]
[1776787766447,79.71,75934.32,0.0,0.99074,1e-05,1.27597]
[1776787768281,79.71,75936.7,0.0,0.99076,1e-05,1.27448]
[1776787768444,79.71,75936.7,0.0,0.99076,1e-05,1.27448]
[1776787768523,79.72,75938.21,0.0,0.99076,1e-05,1.27351]
[1776787769339,79.72,75940.79,0.0,0.99078,1e-05,1.27177]
[1776787773434,79.72,75941.1,0.0,0.99079,1e-05,1.27019]
[1776787774724,79.72,75940.71,0.0,0.99079,1e-05,1.27059]
[1776787774940,79.72,75940.71,0.0,0.99079,1e-05,1.27059]
[1776787774739,79.73,75937.66,0.0,0.99077,1e-05,1.27302]
[1776787775443,79.73,75937.66,0.0,0.99077,1e-05,1.27302]
[1776787776629,79.73,75936.39,0.0,0.99076,1e-05,1.27393]
[1776787777190,79.73,75936.98,0.0,0.99076,1e-05,1.27373]
[1776787779764,79.73,75937.17,0.0,0.99076,1e-05,1.27371]
[1776787779941,79.73,75937.17,0.0,0.99076,1e-05,1.27371]
[1776787780023,79.73,75938.98,0.0,0.99077,1e-05,1.27264]
[1776787781445,79.73,75941.29,0.0,0.99078,1e-05,1.27109]
[1776787784287,79.74,75940.29,0.0,0.99077,1e-05,1.27205]
[1776787784443,79.74,75940.29,0.0,0.99077,1e-05,1.27205]
[1776787784444,79.74,75941.47,0.0,0.99078,1e-05,1.27132]
[1776787786458,79.74,75951.78,0.0,0.99084,1e-05,1.26417]
[1776787787465,79.74,75957.58,0.0,0.99087,1e-05,1.26016]
[1776787788472,79.74,75965.66,0.0,0.99092,1e-05,1.25454]
[1776787790486,79.75,75967.94,0.0,0.99093,1e-05,1.25321]
[1776787791493,79.75,75965.43,0.0,0.99092,1e-05,1.25514]
[1776787796528,79.76,75975.55,0.0,0.99097,1e-05,1.2487]
[1776787798542,79.76,75977.93,0.0,0.99098,1e-05,1.24733]
[1776787801566,79.77,75980.43,0.0,0.99099,1e-05,1.24604]
[1776787806601,79.78,75984.66,0.0,0.99101,1e-05,1.24404]
[1776787807608,79.78,75972.82,0.0,0.99094,1e-05,1.25239]
[1776787808615,79.78,75965.08,0.0,0.99089,1e-05,1.25805]
[1776787809622,79.78,75954.33,0.0,0.99083,1e-05,1.266]
[1776787810629,79.78,75952.32,0.0,0.99081,1e-05,1.26756]
[1776787811627,79.78,75952.32,0.0,0.99081,1e-05,1.26756]
[1776787811702,79.78,75952.32,0.0,0.99081,1e-05,1.26756]
[1776787811798,79.79,75952.53,0.0,0.99081,1e-05,1.26754]
[1776787812643,79.79,75958.06,0.0,0.99085,1e-05,1.26371]
[1776787813439,79.79,75958.06,0.0,0.99085,1e-05,1.26371]
[1776787814225,79.79,75958.77,0.0,0.99085,1e-05,1.26334]
[1776787814440,79.79,75958.77,0.0,0.99085,1e-05,1.26334]
[1776787816671,79.79,75955.73,0.0,0.99083,1e-05,1.26577]
[1776787817687,79.79,75947.25,0.0,0.99078,1e-05,1.27197]
[1776787818693,79.79,75942.41,0.0,0.99074,1e-05,1.27557]
[1776787819225,79.79,75942.41,0.0,0.99074,1e-05,1.27557]
[1776787819509,79.79,75942.41,0.0,0.99074,1e-05,1.27557]
[1776787819700,79.8,75940.23,0.0,0.99073,1e-05,1.27736]
[1776787820413,79.8,75940.23,0.0,0.99073,1e-05,1.27736]
[1776787820443,79.8,75940.23,0.0,0.99073,1e-05,1.27736]
[1776787825742,79.8,75939.83,0.0,0.99072,1e-05,1.27827]
[1776787827917,79.81,75939.4,0.0,0.99072,1e-05,1.27868]
[1776787827939,79.81,75939.4,0.0,0.99072,1e-05,1.27868]
[1776787828018,79.81,75941.02,0.0,0.99073,1e-05,1.27761]
[1776787828732,79.81,75941.02,0.0,0.99073,1e-05,1.27761]
[1776787828941,79.81,75941.02,0.0,0.99073,1e-05,1.27761]
[1776787829774,79.81,75934.53,0.0,0.99069,1e-05,1.28239]
[1776787830778,79.81,75927.79,0.0,0.99064,1e-05,1.28746]
[1776787832796,79.81,75921.22,0.0,0.99061,1e-05,1.29066]
[1776787833803,79.81,75916.78,0.0,0.99059,1e-05,1.29397]
[1776787834812,79.81,75911.0,0.0,0.99055,1e-05,1.29825]
[1776787835819,79.81,75907.35,0.0,0.99053,1e-05,1.30098]
[1776787837833,79.82,75900.87,0.0,0.99049,1e-05,1.30584]
[1776787838493,79.82,75900.87,0.0,0.99049,1e-05,1.30584]
[1776787838693,79.82,75900.87,0.0,0.99049,1e-05,1.30584]
[1776787839847,79.82,75905.16,0.0,0.99051,1e-05,1.30281]
[1776787840854,79.82,75909.19,0.0,0.99054,1e-05,1.29992]
[1776787841905,79.82,75909.19,0.0,0.99054,1e-05,1.29992]
[1776787841941,79.82,75909.19,0.0,0.99054,1e-05,1.29992]
[1776787842007,79.82,75913.34,0.0,0.99056,1e-05,1.29696]
[1776787842869,79.82,75916.3,0.0,0.99058,1e-05,1.29487]
[1776787843875,79.82,75919.34,0.0,0.9906,1e-05,1.29274]
[1776787844588,79.82,75919.34,0.0,0.9906,1e-05,1.29274]
[1776787844691,79.82,75919.34,0.0,0.9906,1e-05,1.29274]
[1776787844882,79.82,75922.75,0.0,0.99062,1e-05,1.29034]
[1776787849918,79.83,75921.13,0.0,0.9906,1e-05,1.29192]
[1776787850406,79.83,75921.13,0.0,0.9906,1e-05,1.29192]
[1776787850441,79.83,75921.13,0.0,0.9906,1e-05,1.29192]
[1776787850924,79.83,75920.68,0.0,0.9906,1e-05,1.29232]
[1776787851931,79.83,75918.13,0.0,0.99058,1e-05,1.29426]
[1776787852938,79.83,75914.79,0.0,0.99056,1e-05,1.29676]
[1776787853945,79.83,75911.99,0.0,0.99054,1e-05,1.29887]
[1776787854903,79.83,75911.99,0.0,0.99054,1e-05,1.29887]
[1776787854937,79.83,75911.99,0.0,0.99054,1e-05,1.29887]
[1776787854952,79.83,75918.35,0.0,0.99058,1e-05,1.29431]
[1776787857973,79.83,75921.69,0.0,0.9906,1e-05,1.29211]
[1776787859991,79.83,75921.61,0.0,0.9906,1e-05,1.29225]
[1776787860190,79.83,75921.77,0.0,0.9906,1e-05,1.29221]
[1776787861439,79.83,75922.65,0.0,0.99061,1e-05,1.29165]
[1776787861696,79.83,75922.65,0.0,0.99061,1e-05,1.29165]
[1776787862001,79.84,75920.48,0.0,0.99059,1e-05,1.29331]
[1776787867037,79.84,75919.62,0.0,0.99058,1e-05,1.29431]
[1776787869705,79.84,75919.14,0.0,0.99058,1e-05,1.29481]
[1776787869942,79.84,75919.14,0.0,0.99058,1e-05,1.29481]
[1776787872072,79.84,75915.37,0.0,0.99055,1e-05,1.29778]
[1776787874086,79.85,75919.03,0.0,0.99058,1e-05,1.29525]
[1776787875093,79.85,75916.34,0.0,0.99056,1e-05,1.29729]
[1776787875529,79.85,75916.34,0.0,0.99056,1e-05,1.29729]
[1776787875693,79.85,75916.34,0.0,0.99056,1e-05,1.29729]
[1776787875890,79.85,75916.34,0.0,0.99056,1e-05,1.29729]
[1776787875948,79.85,75916.34,0.0,0.99056,1e-05,1.29729]
[1776787876100,79.85,75919.87,0.0,0.99058,1e-05,1.29479]
[1776787878114,79.85,75917.23,0.0,0.99056,1e-05,1.29686]
[1776787878212,79.85,75917.23,0.0,0.99056,1e-05,1.29686]
[1776787878436,79.85,75917.23,0.0,0.99056,1e-05,1.29686]
[1776787879121,79.85,75915.9,0.0,0.99055,1e-05,1.2979]
[1776787879774,79.85,75915.9,0.0,0.99055,1e-05,1.2979]
[1776787879939,79.85,75915.9,0.0,0.99055,1e-05,1.2979]
[1776787882674,79.85,75913.92,0.0,0.99054,1e-05,1.29955]
[1776787884156,79.85,75909.66,0.0,0.99051,1e-05,1.3028]
[1776787885965,79.85,75909.66,0.0,0.99051,1e-05,1.3028]
[1776787885985,79.86,75908.56,0.0,0.9905,1e-05,1.30372]
[1776787886190,79.86,75908.56,0.0,0.9905,1e-05,1.30372]
[1776787886456,79.86,75908.56,0.0,0.9905,1e-05,1.30372]
[1776787886689,79.86,75908.56,0.0,0.9905,1e-05,1.30372]
[1776787886790,79.86,75913.81,0.0,0.99054,1e-05,1.29996]
[1776787887177,79.86,75916.95,0.0,0.99056,1e-05,1.29767]
[1776787889700,79.86,75916.71,0.0,0.99055,1e-05,1.29791]
[1776787889940,79.86,75916.71,0.0,0.99055,1e-05,1.29791]
[1776787889981,79.86,75916.71,0.0,0.99055,1e-05,1.29791]
[1776787890077,79.86,75919.01,0.0,0.99057,1e-05,1.29638]
[1776787890189,79.86,75919.01,0.0,0.99057,1e-05,1.29638]
[1776787890327,79.86,75922.19,0.0,0.99059,1e-05,1.29407]
[1776787896845,79.86,75921.56,0.0,0.99059,1e-05,1.29319]
[1776787896938,79.86,75921.56,0.0,0.99059,1e-05,1.29319]
[1776787896946,79.87,75921.56,0.0,0.99059,1e-05,1.29334]
[1776787897332,79.87,75921.56,0.0,0.99059,1e-05,1.29334]
[1776787897437,79.87,75921.56,0.0,0.99059,1e-05,1.29334]
[1776787897537,79.87,75916.67,0.0,0.99056,1e-05,1.2969]
[1776787898263,79.87,75903.23,0.0,0.99048,1e-05,1.30679]
[1776787899271,79.87,75894.28,0.0,0.99042,1e-05,1.31341]
[1776787901042,79.87,75894.28,0.0,0.99042,1e-05,1.31341]
[1776787901144,79.87,75891.73,0.0,0.9904,1e-05,1.31537]
[1776787901191,79.87,75891.73,0.0,0.9904,1e-05,1.31537]
[1776787904306,79.87,75887.14,0.0,0.99037,1e-05,1.31887]
[1776787906715,79.87,75886.65,0.0,0.99037,1e-05,1.31926]
[1776787906936,79.87,75886.65,0.0,0.99037,1e-05,1.31926]
[1776787907117,79.87,75886.65,0.0,0.99037,1e-05,1.31926]
[1776787906968,79.87,75887.32,0.0,0.99037,1e-05,1.31883]
[1776787907190,79.87,75887.32,0.0,0.99037,1e-05,1.31883]
[1776787910348,79.87,75877.65,0.0,0.99031,1e-05,1.32607]
[1776787911917,79.87,75877.65,0.0,0.99031,1e-05,1.32607]
[1776787912019,79.87,75871.28,0.0,0.99027,1e-05,1.33083]
[1776787912363,79.87,75875.18,0.0,0.99029,1e-05,1.32793]
[1776787914682,79.87,75875.0,0.0,0.99029,1e-05,1.32808]
[1776787914692,79.87,75875.0,0.0,0.99029,1e-05,1.32808]
[1776787915079,79.87,75875.0,0.0,0.99029,1e-05,1.32808]
[1776787915115,79.87,75874.89,0.0,0.99029,1e-05,1.32819]
[1776787915189,79.87,75874.89,0.0,0.99029,1e-05,1.32819]
[1776787920031,79.87,75877.91,0.0,0.99031,1e-05,1.32602]
[1776787920421,79.87,75887.8,0.0,0.99037,1e-05,1.3187]
[1776787921454,79.87,75887.8,0.0,0.99037,1e-05,1.3187]
[1776787921701,79.87,75887.8,0.0,0.99037,1e-05,1.3187]
[1776787921741,79.87,75887.8,0.0,0.99037,1e-05,1.3187]
[1776787921943,79.87,75887.8,0.0,0.99037,1e-05,1.3187]
[1776787921949,79.87,75888.68,0.0,0.99038,1e-05,1.31812]
[1776787922435,79.87,75894.43,0.0,0.99041,1e-05,1.31388]
[1776787923442,79.87,75898.49,0.0,0.99044,1e-05,1.31093]
[1776787924808,79.87,75898.49,0.0,0.99044,1e-05,1.31093]
[1776787924938,79.87,75898.49,0.0,0.99044,1e-05,1.31093]
[1776787928477,79.88,75893.47,0.0,0.99041,1e-05,1.31485]
[1776787930491,79.88,75897.66,0.0,0.99043,1e-05,1.31184]
[1776787932299,79.88,75897.21,0.0,0.99043,1e-05,1.31221]
[1776787932438,79.88,75897.21,0.0,0.99043,1e-05,1.31221]
[1776787932560,79.88,75897.21,0.0,0.99043,1e-05,1.31221]
[1776787932690,79.88,75897.21,0.0,0.99043,1e-05,1.31221]
[1776787932771,79.88,75897.56,0.0,0.99043,1e-05,1.31204]
[1776787933789,79.88,75897.56,0.0,0.99043,1e-05,1.31204]
[1776787938004,79.88,75897.52,0.0,0.99043,1e-05,1.3122]
[1776787938188,79.88,75897.52,0.0,0.99043,1e-05,1.3122]
[1776787938106,79.88,75902.53,0.0,0.99046,1e-05,1.30861]
[1776787939068,79.88,75902.53,0.0,0.99046,1e-05,1.30861]
[1776787939192,79.88,75902.53,0.0,0.99046,1e-05,1.30861]
[1776787939151,79.88,75907.16,0.0,0.99049,1e-05,1.30527]
[1776787940561,79.88,75909.82,0.0,0.9905,1e-05,1.30338]
[1776787941568,79.88,75919.89,0.0,0.99057,1e-05,1.29609]
[1776787942708,79.88,75919.89,0.0,0.99057,1e-05,1.29609]
[1776787942937,79.88,75919.89,0.0,0.99057,1e-05,1.29609]
[1776787943038,79.88,75920.38,0.0,0.99057,1e-05,1.29588]
[1776787943582,79.88,75917.73,0.0,0.99055,1e-05,1.29781]
[1776787945215,79.89,75908.59,0.0,0.99049,1e-05,1.30455]
[1776787945439,79.89,75908.59,0.0,0.99049,1e-05,1.30455]
[1776787945750,79.89,75908.59,0.0,0.99049,1e-05,1.30455]
[1776787945939,79.89,75908.59,0.0,0.99049,1e-05,1.30455]
[1776787946150,79.89,75908.88,0.0,0.9905,1e-05,1.30446]
[1776787946603,79.89,75911.09,0.0,0.99051,1e-05,1.30284]
[1776787947610,79.89,75908.91,0.0,0.9905,1e-05,1.30449]
[1776787948450,79.89,75908.91,0.0,0.9905,1e-05,1.30449]
[1776787948690,79.89,75908.91,0.0,0.9905,1e-05,1.30449]
[1776787948788,79.89,75902.8,0.0,0.99046,1e-05,1.30908]
[1776787950790,79.89,75902.28,0.0,0.99045,1e-05,1.30946]
[1776787950898,79.89,75902.28,0.0,0.99045,1e-05,1.30946]
[1776787950992,79.89,75898.79,0.0,0.99043,1e-05,1.31211]
[1776787951771,79.89,75898.79,0.0,0.99043,1e-05,1.31211]
[1776787951942,79.89,75898.79,0.0,0.99043,1e-05,1.31211]
[1776787951992,79.89,75893.29,0.0,0.99041,1e-05,1.31445]
[1776787957681,79.89,75892.01,0.0,0.9904,1e-05,1.31558]
[1776787958518,79.89,75892.01,0.0,0.9904,1e-05,1.31558]
[1776787958691,79.89,75892.01,0.0,0.9904,1e-05,1.31558]
[1776787958725,79.89,75892.01,0.0,0.9904,1e-05,1.31558]
[1776787958939,79.89,75892.01,0.0,0.9904,1e-05,1.31558]
[1776787959038,79.89,75891.72,0.0,0.9904,1e-05,1.31586]
[1776787962153,79.89,75891.77,0.0,0.9904,1e-05,1.31586]
[1776787962191,79.89,75891.77,0.0,0.9904,1e-05,1.31586]
[1776787961709,79.89,75889.91,0.0,0.99038,1e-05,1.31727]
[1776787962719,79.89,75889.91,0.0,0.99038,1e-05,1.31727]
[1776787962938,79.89,75889.91,0.0,0.99038,1e-05,1.31727]
[1776787962946,79.89,75898.64,0.0,0.99044,1e-05,1.31092]
[1776787963723,79.89,75901.22,0.0,0.99045,1e-05,1.30902]
[1776787964729,79.89,75904.99,0.0,0.99048,1e-05,1.30631]
[1776787965262,79.89,75904.99,0.0,0.99048,1e-05,1.30631]
[1776787965428,79.89,75904.99,0.0,0.99048,1e-05,1.30631]
[1776787966744,79.9,75909.47,0.0,0.9905,1e-05,1.30313]
[1776787967751,79.9,75911.23,0.0,0.99051,1e-05,1.3019]
[1776787968634,79.9,75911.23,0.0,0.99051,1e-05,1.3019]
[1776787968696,79.9,75911.23,0.0,0.99051,1e-05,1.3019]
[1776787968836,79.9,75911.23,0.0,0.99051,1e-05,1.3019]
[1776787968938,79.9,75911.23,0.0,0.99051,1e-05,1.3019]
[1776787968947,79.9,75913.65,0.0,0.99053,1e-05,1.30025]
[1776787969765,79.9,75918.38,0.0,0.99056,1e-05,1.29681]
[1776787971779,79.9,75931.72,0.0,0.99064,1e-05,1.28726]
[1776787972941,79.9,75931.72,0.0,0.99064,1e-05,1.28726]
[1776787973018,79.9,75933.97,0.0,0.99065,1e-05,1.28579]
[1776787973793,79.9,75928.9,0.0,0.99062,1e-05,1.28955]
[1776787974523,79.9,75928.9,0.0,0.99062,1e-05,1.28955]
[1776787975328,79.9,75928.44,0.0,0.99062,1e-05,1.28997]
[1776787975439,79.9,75928.44,0.0,0.99062,1e-05,1.28997]
[1776787975807,79.9,75930.57,0.0,0.99063,1e-05,1.28851]
[1776787976813,79.91,75927.93,0.0,0.99061,1e-05,1.29051]
[1776787978828,79.91,75925.13,0.0,0.99059,1e-05,1.2927]
[1776787979662,79.91,75925.13,0.0,0.99059,1e-05,1.2927]
[1776787979687,79.91,75925.13,0.0,0.99059,1e-05,1.2927]
[1776787979835,79.91,75922.82,0.0,0.99058,1e-05,1.29446]
[1776787981849,79.91,75920.0,0.0,0.99056,1e-05,1.29666]
[1776787983862,79.91,75916.9,0.0,0.99054,1e-05,1.29905]
[1776787984956,79.91,75916.9,0.0,0.99054,1e-05,1.29905]
[1776787985196,79.91,75916.9,0.0,0.99054,1e-05,1.29905]
[1776787985042,79.91,75919.96,0.0,0.99056,1e-05,1.29689]
[1776787985877,79.91,75922.73,0.0,0.99057,1e-05,1.29495]
[1776787987764,79.91,75924.11,0.0,0.99058,1e-05,1.29402]
[1776787990017,79.91,75923.96,0.0,0.99058,1e-05,1.29421]
[1776787990189,79.91,75923.96,0.0,0.99058,1e-05,1.29421]
[1776787990114,79.92,75916.57,0.0,0.99053,1e-05,1.29974]
[1776787990914,79.92,75919.95,0.0,0.99055,1e-05,1.29735]
[1776787991921,79.92,75923.47,0.0,0.99058,1e-05,1.29486]
[1776787994514,79.92,75922.03,0.0,0.99057,1e-05,1.29605]
[1776787994735,79.92,75922.03,0.0,0.99057,1e-05,1.29605]
[1776787994942,79.92,75932.37,0.0,0.99063,1e-05,1.28863]
[1776787995949,79.92,75940.11,0.0,0.99068,1e-05,1.28312]
[1776787997963,79.92,75945.4,0.0,0.99071,1e-05,1.27951]
[1776787998970,79.93,75950.81,0.0,0.99074,1e-05,1.27572]
[1776787999977,79.93,75949.12,0.0,0.99073,1e-05,1.27705]
[1776788000377,79.93,75949.12,0.0,0.99073,1e-05,1.27705]
[1776788000437,79.93,75949.12,0.0,0.99073,1e-05,1.27705]
[1776788002999,79.93,75945.78,0.0,0.9907,1e-05,1.27976]
[1776788005276,79.93,75946.31,0.0,0.99071,1e-05,1.27958]
[1776788005436,79.93,75946.31,0.0,0.99071,1e-05,1.27958]
[1776788008527,79.94,75945.21,0.0,0.9907,1e-05,1.28067]
[1776788008698,79.94,75945.21,0.0,0.9907,1e-05,1.28067]
[1776788010049,79.94,75947.46,0.0,0.99071,1e-05,1.27924]
[1776788015565,79.94,75947.61,0.0,0.99072,1e-05,1.27781]
[1776788015691,79.94,75947.61,0.0,0.99072,1e-05,1.27781]
[1776788019314,79.95,75948.71,0.0,0.99072,1e-05,1.27751]
[1776788019440,79.95,75948.71,0.0,0.99072,1e-05,1.27751]
[1776788020121,79.95,75950.45,0.0,0.99073,1e-05,1.27636]
[1776788020522,79.95,75950.45,0.0,0.99073,1e-05,1.27636]
[1776788021128,79.95,75958.83,0.0,0.99078,1e-05,1.27046]
[1776788022135,79.95,75961.92,0.0,0.9908,1e-05,1.26836]
[1776788022333,79.95,75961.92,0.0,0.9908,1e-05,1.26836]
[1776788022435,79.95,75961.92,0.0,0.9908,1e-05,1.26836]
[1776788023142,79.95,75958.33,0.0,0.99078,1e-05,1.27104]
[1776788023440,79.95,75958.33,0.0,0.99078,1e-05,1.27104]
[1776788023886,79.95,75958.33,0.0,0.99078,1e-05,1.27104]
[1776788023942,79.95,75958.33,0.0,0.99078,1e-05,1.27104]
[1776788024149,79.95,75953.28,0.0,0.99074,1e-05,1.27477]
[1776788029184,79.96,75951.55,0.0,0.99073,1e-05,1.27652]
[1776788031783,79.96,75953.24,0.0,0.99074,1e-05,1.27551]
[1776788031936,79.96,75953.24,0.0,0.99074,1e-05,1.27551]
[1776788032279,79.96,75953.24,0.0,0.99074,1e-05,1.27551]
[1776788032438,79.96,75951.59,0.0,0.99073,1e-05,1.2768]
[1776788032718,79.96,75951.59,0.0,0.99073,1e-05,1.2768]
[1776788033211,79.97,75952.54,0.0,0.99073,1e-05,1.27621]
[1776788038247,79.97,75950.5,0.0,0.99072,1e-05,1.27818]
[1776788038482,79.97,75950.5,0.0,0.99072,1e-05,1.27818]
[1776788038695,79.97,75950.5,0.0,0.99072,1e-05,1.27818]
[1776788044740,79.98,75950.12,0.0,0.99071,1e-05,1.27894]
[1776788045296,79.98,75944.37,0.0,0.99067,1e-05,1.28327]
[1776788046303,79.98,75925.89,0.0,0.99056,1e-05,1.29674]
[1776788047310,79.98,75921.2,0.0,0.99053,1e-05,1.30022]
[1776788048853,79.98,75921.2,0.0,0.99053,1e-05,1.30022]
[1776788048935,79.98,75921.2,0.0,0.99053,1e-05,1.30022]
[1776788048954,79.98,75917.58,0.0,0.9905,1e-05,1.30297]
[1776788049744,79.98,75917.58,0.0,0.9905,1e-05,1.30297]
[1776788049936,79.98,75917.58,0.0,0.9905,1e-05,1.30297]
[1776788049942,79.98,75918.67,0.0,0.99051,1e-05,1.30223]
[1776788053438,79.98,75919.47,0.0,0.99052,1e-05,1.30176]
[1776788053539,79.98,75922.49,0.0,0.99053,1e-05,1.29961]
[1776788057156,79.99,75923.79,0.0,0.99054,1e-05,1.29879]
[1776788057207,79.99,75923.79,0.0,0.99054,1e-05,1.29879]
[1776788057258,79.99,75920.47,0.0,0.99052,1e-05,1.30133]
[1776788057861,79.99,75920.47,0.0,0.99052,1e-05,1.30133]
[1776788057940,79.99,75920.47,0.0,0.99052,1e-05,1.30133]
[1776788057958,79.99,75918.19,0.0,0.9905,1e-05,1.30305]
[1776788062222,79.99,75919.55,0.0,0.99051,1e-05,1.30216]
[1776788062441,79.99,75917.11,0.0,0.9905,1e-05,1.30406]
[1776788063554,79.99,75915.28,0.0,0.99048,1e-05,1.30539]
[1776788063691,79.99,75915.28,0.0,0.99048,1e-05,1.30539]
[1776788063793,79.99,75915.19,0.0,0.99048,1e-05,1.30551]
[1776788066023,79.99,75914.6,0.0,0.99048,1e-05,1.30599]
[1776788066443,79.99,75924.37,0.0,0.99054,1e-05,1.29897]
[1776788067844,79.99,75924.37,0.0,0.99054,1e-05,1.29897]
[1776788067935,79.99,75924.37,0.0,0.99054,1e-05,1.29897]
[1776788067945,79.99,75928.26,0.0,0.99056,1e-05,1.29627]
[1776788069604,79.99,75928.89,0.0,0.99057,1e-05,1.29581]
[1776788069691,79.99,75928.89,0.0,0.99057,1e-05,1.29581]
[1776788069789,79.99,75928.25,0.0,0.99056,1e-05,1.29635]
[1776788074342,80.0,75931.98,0.0,0.99059,1e-05,1.29218]
[1776788074436,80.0,75931.98,0.0,0.99059,1e-05,1.29218]
[1776788074788,80.0,75931.84,0.0,0.99059,1e-05,1.29236]
[1776788075435,80.0,75931.84,0.0,0.99059,1e-05,1.29236]
[1776788075510,80.0,75942.29,0.0,0.99066,1e-05,1.28488]
[1776788076517,80.0,75944.18,0.0,0.99067,1e-05,1.2836]
[1776788077398,80.0,75944.18,0.0,0.99067,1e-05,1.2836]
[1776788077477,80.0,75944.18,0.0,0.99067,1e-05,1.2836]
[1776788077603,80.0,75944.18,0.0,0.99067,1e-05,1.2836]
[1776788077687,80.0,75944.18,0.0,0.99067,1e-05,1.2836]
[1776788077704,80.0,75944.84,0.0,0.99067,1e-05,1.28321]
[1776788079538,80.0,75955.22,0.0,0.99073,1e-05,1.27593]
[1776788080545,80.01,75975.8,0.0,0.99086,1e-05,1.26134]
[1776788081552,80.01,75981.77,0.0,0.99089,1e-05,1.25724]
[1776788083198,80.01,75981.77,0.0,0.99089,1e-05,1.25724]
[1776788083298,80.01,75973.84,0.0,0.99084,1e-05,1.26313]
[1776788083566,80.01,75970.53,0.0,0.99082,1e-05,1.26548]
[1776788086588,80.01,75967.89,0.0,0.9908,1e-05,1.26773]
[1776788088956,80.02,75968.26,0.0,0.9908,1e-05,1.26759]
[1776788089189,80.02,75968.26,0.0,0.9908,1e-05,1.26759]
[1776788089603,80.02,75970.05,0.0,0.99081,1e-05,1.26655]
[1776788089696,80.02,75970.05,0.0,0.99081,1e-05,1.26655]
[1776788089704,80.02,75972.26,0.0,0.99083,1e-05,1.26498]
[1776788093637,80.02,75982.27,0.0,0.99088,1e-05,1.25837]
[1776788095442,80.03,75983.06,0.0,0.99089,1e-05,1.25795]
[1776788097665,80.03,75977.9,0.0,0.99085,1e-05,1.26202]
[1776788098996,80.03,75977.9,0.0,0.99085,1e-05,1.26202]
[1776788099087,80.03,75977.9,0.0,0.99085,1e-05,1.26202]
[1776788099192,80.03,75977.9,0.0,0.99085,1e-05,1.26202]
[1776788099242,80.03,75980.41,0.0,0.99086,1e-05,1.2605]
[1776788103871,80.04,75987.79,0.0,0.9909,1e-05,1.2558]
[1776788104723,80.04,76002.37,0.0,0.99099,1e-05,1.24566]
[1776788105729,80.04,75998.56,0.0,0.99097,1e-05,1.2485]
[1776788106736,80.04,75984.15,0.0,0.99088,1e-05,1.25883]
[1776788107475,80.04,75984.15,0.0,0.99088,1e-05,1.25883]
[1776788107743,80.05,75989.42,0.0,0.99091,1e-05,1.25523]
[1776788109576,80.05,75988.24,0.0,0.9909,1e-05,1.25621]
[1776788109692,80.05,75988.24,0.0,0.9909,1e-05,1.25621]
[1776788109715,80.05,75988.24,0.0,0.9909,1e-05,1.25621]
[1776788109940,80.05,75988.24,0.0,0.9909,1e-05,1.25621]
[1776788110015,80.05,75987.78,0.0,0.9909,1e-05,1.25681]
[1776788113943,80.06,75984.55,0.0,0.99087,1e-05,1.25952]
[1776788114791,80.06,75971.15,0.0,0.99079,1e-05,1.26918]
[1776788115588,80.06,75971.15,0.0,0.99079,1e-05,1.26918]
[1776788115692,80.06,75971.15,0.0,0.99079,1e-05,1.26918]
[1776788115799,80.06,75981.75,0.0,0.99085,1e-05,1.26177]
[1776788116806,80.06,75983.08,0.0,0.99086,1e-05,1.26095]
[1776788117442,80.06,75983.08,0.0,0.99086,1e-05,1.26095]
[1776788117813,80.06,75982.24,0.0,0.99085,1e-05,1.26167]
[1776788119981,80.06,75981.71,0.0,0.99085,1e-05,1.26218]
[1776788120188,80.06,75981.71,0.0,0.99085,1e-05,1.26218]
[1776788120834,80.07,75977.24,0.0,0.99082,1e-05,1.26562]
[1776788121842,80.07,75957.04,0.0,0.9907,1e-05,1.2802]
[1776788123856,80.07,75955.62,0.0,0.99069,1e-05,1.28144]
[1776788124863,80.07,75948.35,0.0,0.99064,1e-05,1.28678]
[1776788126614,80.07,75946.29,0.0,0.99063,1e-05,1.28836]
[1776788127263,80.07,75946.29,0.0,0.99063,1e-05,1.28836]
[1776788127365,80.08,75944.82,0.0,0.99062,1e-05,1.28959]
[1776788127437,80.08,75944.82,0.0,0.99062,1e-05,1.28959]
[1776788128532,80.08,75943.28,0.0,0.99061,1e-05,1.2907]
[1776788128695,80.08,75943.28,0.0,0.99061,1e-05,1.2907]
[1776788132919,80.08,75925.85,0.0,0.99051,1e-05,1.30201]
[1776788133926,80.08,75916.43,0.0,0.99045,1e-05,1.30897]
[1776788134934,80.08,75917.25,0.0,0.99045,1e-05,1.30843]
[1776788135941,80.08,75914.66,0.0,0.99044,1e-05,1.31037]
[1776788141106,80.08,75912.53,0.0,0.99042,1e-05,1.31214]
[1776788141192,80.08,75912.53,0.0,0.99042,1e-05,1.31214]
[1776788141207,80.08,75912.37,0.0,0.99042,1e-05,1.31229]
[1776788147018,80.09,75915.08,0.0,0.99044,1e-05,1.31054]
[1776788150531,80.09,75914.58,0.0,0.99043,1e-05,1.31103]
[1776788150690,80.09,75914.58,0.0,0.99043,1e-05,1.31103]
[1776788151047,80.09,75915.65,0.0,0.99044,1e-05,1.31028]
[1776788155075,80.09,75912.66,0.0,0.99042,1e-05,1.31263]
[1776788157089,80.09,75909.92,0.0,0.9904,1e-05,1.31472]
[1776788162124,80.09,75907.64,0.0,0.99039,1e-05,1.31655]
[1776788163443,80.09,75900.64,0.0,0.99034,1e-05,1.32174]
[1776788163692,80.09,75900.64,0.0,0.99034,1e-05,1.32174]
[1776788164137,80.09,75895.89,0.0,0.99031,1e-05,1.32526]
[1776788165145,80.09,75891.59,0.0,0.99028,1e-05,1.32846]
[1776788169173,80.09,75887.25,0.0,0.99026,1e-05,1.3317]
[1776788170180,80.09,75882.93,0.0,0.99023,1e-05,1.33491]
[1776788171381,80.09,75882.93,0.0,0.99023,1e-05,1.33491]
[1776788171189,80.09,75877.69,0.0,0.99019,1e-05,1.33881]
[1776788172196,80.09,75872.77,0.0,0.99016,1e-05,1.34247]
[1776788173203,80.09,75868.49,0.0,0.99014,1e-05,1.34565]
[1776788174210,80.09,75864.99,0.0,0.99011,1e-05,1.34825]
[1776788175217,80.09,75862.35,0.0,0.9901,1e-05,1.3502]
[1776788177466,80.09,75861.39,0.0,0.99009,1e-05,1.35085]
[1776788177691,80.09,75861.39,0.0,0.99009,1e-05,1.35085]
[1776788177741,80.09,75861.39,0.0,0.99009,1e-05,1.35085]
[1776788177935,80.09,75861.39,0.0,0.99009,1e-05,1.35085]
[1776788178240,80.09,75861.96,0.0,0.9901,1e-05,1.35039]
[1776788181259,80.09,75865.52,0.0,0.99012,1e-05,1.34761]
[1776788182444,80.09,75865.52,0.0,0.99012,1e-05,1.34761]
[1776788182265,80.09,75869.57,0.0,0.99015,1e-05,1.34454]
[1776788182698,80.09,75869.57,0.0,0.99015,1e-05,1.34454]
[1776788183273,80.09,75879.03,0.0,0.99021,1e-05,1.33745]
[1776788184394,80.09,75879.03,0.0,0.99021,1e-05,1.33745]
[1776788184453,80.09,75879.03,0.0,0.99021,1e-05,1.33745]
[1776788184280,80.09,75882.48,0.0,0.99023,1e-05,1.33487]
[1776788188402,80.09,75881.71,0.0,0.99022,1e-05,1.33542]
[1776788188441,80.09,75881.71,0.0,0.99022,1e-05,1.33542]
[1776788188309,80.09,75879.07,0.0,0.99021,1e-05,1.33738]
[1776788188561,80.09,75879.07,0.0,0.99021,1e-05,1.33738]
[1776788188697,80.09,75879.07,0.0,0.99021,1e-05,1.33738]
[1776788189321,80.09,75874.91,0.0,0.99018,1e-05,1.34047]
[1776788190330,80.09,75871.72,0.0,0.99016,1e-05,1.34286]
[1776788191310,80.09,75871.72,0.0,0.99016,1e-05,1.34286]
[1776788191437,80.09,75871.72,0.0,0.99016,1e-05,1.34286]
[1776788191338,80.09,75866.91,0.0,0.99014,1e-05,1.34464]
[1776788191515,80.09,75866.91,0.0,0.99014,1e-05,1.34464]
[1776788191719,80.09,75866.91,0.0,0.99014,1e-05,1.34464]
[1776788192343,80.09,75861.98,0.0,0.99011,1e-05,1.34831]
[1776788193349,80.09,75864.59,0.0,0.99013,1e-05,1.34632]
[1776788197215,80.09,75864.14,0.0,0.99013,1e-05,1.34657]
[1776788197326,80.09,75864.14,0.0,0.99013,1e-05,1.34657]
[1776788197443,80.09,75864.14,0.0,0.99013,1e-05,1.34657]
[1776788197378,80.09,75864.13,0.0,0.99013,1e-05,1.34655]
[1776788199077,80.09,75864.09,0.0,0.99013,1e-05,1.34655]
[1776788200347,80.09,75864.45,0.0,0.99013,1e-05,1.34625]
[1776788200442,80.09,75864.45,0.0,0.99013,1e-05,1.34625]
[1776788200448,80.09,75869.85,0.0,0.99016,1e-05,1.34218]
[1776788200697,80.09,75869.85,0.0,0.99016,1e-05,1.34218]
[1776788200941,80.09,75869.85,0.0,0.99016,1e-05,1.34218]
[1776788202413,80.09,75867.01,0.0,0.99014,1e-05,1.34426]
[1776788204345,80.09,75866.24,0.0,0.99014,1e-05,1.34481]
[1776788204436,80.09,75866.24,0.0,0.99014,1e-05,1.34481]
[1776788204446,80.09,75866.24,0.0,0.99014,1e-05,1.34481]
[1776788204437,80.09,75869.82,0.0,0.99016,1e-05,1.34211]
[1776788204687,80.09,75869.82,0.0,0.99016,1e-05,1.34211]
[1776788205459,80.08,75885.42,0.0,0.99026,1e-05,1.33047]
[1776788206441,80.08,75889.69,0.0,0.99029,1e-05,1.3273]
[1776788207449,80.09,75904.22,0.0,0.99038,1e-05,1.31658]
[1776788208223,80.09,75904.22,0.0,0.99038,1e-05,1.31658]
[1776788208350,80.09,75904.22,0.0,0.99038,1e-05,1.31658]
[1776788208437,80.09,75904.22,0.0,0.99038,1e-05,1.31658]
[1776788208455,80.09,75905.88,0.0,0.99039,1e-05,1.31539]
[1776788211294,80.09,75906.17,0.0,0.99039,1e-05,1.31523]
[1776788213091,80.09,75907.19,0.0,0.9904,1e-05,1.31454]
[1776788213188,80.09,75907.19,0.0,0.9904,1e-05,1.31454]
[1776788213444,80.09,75907.19,0.0,0.9904,1e-05,1.31454]
[1776788213491,80.09,75907.65,0.0,0.9904,1e-05,1.31423]
[1776788215507,80.09,75911.32,0.0,0.99042,1e-05,1.3116]
[1776788217455,80.09,75915.61,0.0,0.99045,1e-05,1.30853]
[1776788218966,80.09,75916.58,0.0,0.99046,1e-05,1.30782]
[1776788219135,80.09,75916.58,0.0,0.99046,1e-05,1.30782]
[1776788219188,80.09,75916.58,0.0,0.99046,1e-05,1.30782]
[1776788219287,80.09,75916.57,0.0,0.99046,1e-05,1.30792]
[1776788220542,80.09,75912.89,0.0,0.99043,1e-05,1.31065]
[1776788222652,80.09,75914.23,0.0,0.99044,1e-05,1.30971]
[1776788222703,80.09,75914.23,0.0,0.99044,1e-05,1.30971]
[1776788222773,80.09,75914.23,0.0,0.99044,1e-05,1.30971]
[1776788222940,80.09,75914.23,0.0,0.99044,1e-05,1.30971]
[1776788223016,80.09,75915.34,0.0,0.99045,1e-05,1.30893]
[1776788224126,80.09,75923.85,0.0,0.9905,1e-05,1.30281]
[1776788225021,80.09,75923.85,0.0,0.9905,1e-05,1.30281]
[1776788225191,80.09,75923.85,0.0,0.9905,1e-05,1.30281]
[1776788225225,80.09,75928.33,0.0,0.99053,1e-05,1.2996]
[1776788225577,80.09,75931.73,0.0,0.99055,1e-05,1.29713]
[1776788227132,80.09,75931.73,0.0,0.99055,1e-05,1.29713]
[1776788227195,80.09,75931.73,0.0,0.99055,1e-05,1.29713]
[1776788229605,80.1,75940.62,0.0,0.9906,1e-05,1.29093]
[1776788230612,80.1,75949.41,0.0,0.99065,1e-05,1.28465]
[1776788231619,80.1,75949.43,0.0,0.99065,1e-05,1.28472]
[1776788232922,80.1,75949.43,0.0,0.99065,1e-05,1.28472]
[1776788234640,80.1,75959.6,0.0,0.99071,1e-05,1.27766]
[1776788235647,80.1,75958.4,0.0,0.99071,1e-05,1.27862]
[1776788237588,80.1,75956.47,0.0,0.99069,1e-05,1.2801]
[1776788237694,80.1,75956.47,0.0,0.99069,1e-05,1.2801]
[1776788237734,80.1,75955.6,0.0,0.99069,1e-05,1.28082]
[1776788239095,80.1,75955.6,0.0,0.99069,1e-05,1.28082]
[1776788239201,80.1,75955.6,0.0,0.99069,1e-05,1.28082]
[1776788239268,80.11,75950.96,0.0,0.99066,1e-05,1.28433]
[1776788239676,80.11,75953.34,0.0,0.99067,1e-05,1.28262]
[1776788241591,80.11,75953.52,0.0,0.99067,1e-05,1.28257]
[1776788241693,80.11,75953.52,0.0,0.99067,1e-05,1.28257]
[1776788242455,80.11,75953.52,0.0,0.99067,1e-05,1.28257]
[1776788242507,80.11,75960.23,0.0,0.99071,1e-05,1.27794]
[1776788242696,80.11,75960.23,0.0,0.99071,1e-05,1.27794]
[1776788242697,80.11,75963.47,0.0,0.99073,1e-05,1.27561]
[1776788244711,80.11,75960.24,0.0,0.99071,1e-05,1.27813]
[1776788247449,80.11,75961.28,0.0,0.99072,1e-05,1.27748]
[1776788247470,80.11,75968.39,0.0,0.99076,1e-05,1.27259]
[1776788247544,80.11,75968.39,0.0,0.99076,1e-05,1.27259]
[1776788247688,80.11,75968.39,0.0,0.99076,1e-05,1.27259]
[1776788250614,80.12,75966.93,0.0,0.99075,1e-05,1.27384]
[1776788251460,80.12,75966.93,0.0,0.99075,1e-05,1.27384]
[1776788250754,80.12,75963.61,0.0,0.99073,1e-05,1.27632]
[1776788251659,80.12,75963.61,0.0,0.99073,1e-05,1.27632]
[1776788251690,80.12,75963.61,0.0,0.99073,1e-05,1.27632]
[1776788251761,80.12,75960.28,0.0,0.99072,1e-05,1.27709]
[1776788252768,80.12,75955.87,0.0,0.99069,1e-05,1.28035]
[1776788253860,80.12,75955.87,0.0,0.99069,1e-05,1.28035]
[1776788253936,80.12,75955.87,0.0,0.99069,1e-05,1.28035]
[1776788254226,80.12,75955.87,0.0,0.99069,1e-05,1.28035]
[1776788254441,80.12,75955.87,0.0,0.99069,1e-05,1.28035]
[1776788254450,80.12,75951.24,0.0,0.99066,1e-05,1.28385]
[1776788254782,80.12,75948.46,0.0,0.99064,1e-05,1.28586]
[1776788257222,80.12,75948.38,0.0,0.99064,1e-05,1.286]
[1776788257312,80.12,75948.38,0.0,0.99064,1e-05,1.286]
[1776788257439,80.12,75948.38,0.0,0.99064,1e-05,1.286]
[1776788257452,80.12,75951.9,0.0,0.99066,1e-05,1.28363]
[1776788257802,80.12,75959.41,0.0,0.99071,1e-05,1.27823]
[1776788259246,80.12,75959.41,0.0,0.99071,1e-05,1.27823]
[1776788259435,80.12,75959.41,0.0,0.99071,1e-05,1.27823]
[1776788259537,80.13,75964.88,0.0,0.99074,1e-05,1.27451]
[1776788262670,80.13,75963.11,0.0,0.99073,1e-05,1.27598]
[1776788262688,80.13,75963.11,0.0,0.99073,1e-05,1.27598]
[1776788262973,80.13,75963.11,0.0,0.99073,1e-05,1.27598]
[1776788263190,80.13,75963.11,0.0,0.99073,1e-05,1.27598]
[1776788263290,80.13,75955.73,0.0,0.99068,1e-05,1.28147]
[1776788264245,80.13,75958.42,0.0,0.9907,1e-05,1.27963]
[1776788268425,80.14,75958.62,0.0,0.99069,1e-05,1.27976]
[1776788268451,80.14,75958.62,0.0,0.99069,1e-05,1.27976]
[1776788268487,80.14,75959.44,0.0,0.9907,1e-05,1.27926]
[1776788268642,80.14,75959.44,0.0,0.9907,1e-05,1.27926]
[1776788268689,80.14,75959.44,0.0,0.9907,1e-05,1.27926]
[1776788268887,80.14,75964.41,0.0,0.99073,1e-05,1.2757]
[1776788269893,80.14,75967.11,0.0,0.99074,1e-05,1.27387]
[1776788273338,80.14,75968.54,0.0,0.99075,1e-05,1.27305]
[1776788273435,80.14,75968.54,0.0,0.99075,1e-05,1.27305]
[1776788273554,80.14,75968.54,0.0,0.99075,1e-05,1.27305]
[1776788273439,80.14,75970.78,0.0,0.99076,1e-05,1.27166]
[1776788273694,80.14,75970.78,0.0,0.99076,1e-05,1.27166]
[1776788273922,80.14,75971.07,0.0,0.99077,1e-05,1.27145]
[1776788276299,80.14,75971.0,0.0,0.99076,1e-05,1.27161]
[1776788278549,80.15,75968.99,0.0,0.99075,1e-05,1.27326]
[1776788278694,80.15,75968.35,0.0,0.99075,1e-05,1.27383]
[1776788279965,80.15,75964.69,0.0,0.99072,1e-05,1.27665]
[1776788281155,80.15,75964.69,0.0,0.99072,1e-05,1.27665]
[1776788281193,80.15,75964.69,0.0,0.99072,1e-05,1.27665]
[1776788281292,80.15,75961.9,0.0,0.9907,1e-05,1.27886]
[1776788281858,80.15,75961.9,0.0,0.9907,1e-05,1.27886]
[1776788281936,80.15,75961.9,0.0,0.9907,1e-05,1.27886]
[1776788281979,80.15,75968.74,0.0,0.99074,1e-05,1.27396]
[1776788286880,80.16,75968.07,0.0,0.99074,1e-05,1.27484]
[1776788286945,80.16,75968.07,0.0,0.99074,1e-05,1.27484]
[1776788289029,80.16,75970.29,0.0,0.99075,1e-05,1.27356]
[1776788290150,80.16,75970.29,0.0,0.99075,1e-05,1.27356]
[1776788290187,80.16,75970.29,0.0,0.99075,1e-05,1.27356]
[1776788290251,80.16,75969.68,0.0,0.99074,1e-05,1.2742]
[1776788294065,80.17,75976.76,0.0,0.99078,1e-05,1.26946]
[1776788295172,80.17,75976.76,0.0,0.99078,1e-05,1.26946]
[1776788295198,80.17,75976.76,0.0,0.99078,1e-05,1.26946]
[1776788295252,80.17,75979.15,0.0,0.9908,1e-05,1.26797]
[1776788299100,80.17,75984.42,0.0,0.99082,1e-05,1.26457]
[1776788300107,80.18,75994.78,0.0,0.99089,1e-05,1.25734]
[1776788302121,80.18,75995.19,0.0,0.99089,1e-05,1.25731]
[1776788303086,80.18,75995.19,0.0,0.99089,1e-05,1.25731]
[1776788303196,80.18,75995.19,0.0,0.99089,1e-05,1.25731]
[1776788303453,80.18,75995.19,0.0,0.99089,1e-05,1.25731]
[1776788303514,80.18,75994.26,0.0,0.99088,1e-05,1.25824]
[1776788303700,80.18,75994.26,0.0,0.99088,1e-05,1.25824]
[1776788306149,80.19,75991.02,0.0,0.99086,1e-05,1.26093]
[1776788307514,80.19,75991.02,0.0,0.99086,1e-05,1.26093]
[1776788307155,80.19,75983.74,0.0,0.99081,1e-05,1.26623]
[1776788307654,80.19,75983.74,0.0,0.99081,1e-05,1.26623]
[1776788307696,80.19,75983.74,0.0,0.99081,1e-05,1.26623]
[1776788308163,80.19,75980.88,0.0,0.99079,1e-05,1.26838]
[1776788313202,80.19,75976.07,0.0,0.99077,1e-05,1.27056]
[1776788314205,80.2,75963.8,0.0,0.99069,1e-05,1.27956]
[1776788315212,80.2,75961.41,0.0,0.99068,1e-05,1.28137]
[1776788317267,80.2,75960.74,0.0,0.99067,1e-05,1.28195]
[1776788317438,80.2,75960.74,0.0,0.99067,1e-05,1.28195]
[1776788317494,80.2,75960.1,0.0,0.99067,1e-05,1.2825]
[1776788317660,80.2,75960.1,0.0,0.99067,1e-05,1.2825]
[1776788317693,80.2,75960.1,0.0,0.99067,1e-05,1.2825]
[1776788323268,80.21,75960.33,0.0,0.99067,1e-05,1.28286]
[1776788328362,80.21,75960.27,0.0,0.99066,1e-05,1.28326]
[1776788328551,80.21,75960.27,0.0,0.99066,1e-05,1.28326]
[1776788328695,80.21,75960.8,0.0,0.99067,1e-05,1.28296]
[1776788330317,80.21,75972.67,0.0,0.99074,1e-05,1.27463]
[1776788331323,80.21,75979.72,0.0,0.99078,1e-05,1.2697]
[1776788331787,80.21,75979.72,0.0,0.99078,1e-05,1.2697]
[1776788331949,80.21,75979.72,0.0,0.99078,1e-05,1.2697]
[1776788332330,80.22,75977.46,0.0,0.99076,1e-05,1.27142]
[1776788333902,80.22,75976.95,0.0,0.99076,1e-05,1.27189]
[1776788333937,80.22,75976.95,0.0,0.99076,1e-05,1.27189]
[1776788334345,80.22,75972.51,0.0,0.99073,1e-05,1.27518]
[1776788336358,80.22,75968.46,0.0,0.99071,1e-05,1.27828]
[1776788338511,80.22,75967.44,0.0,0.9907,1e-05,1.27911]
[1776788338697,80.22,75967.17,0.0,0.9907,1e-05,1.2794]
[1776788339380,80.22,75960.38,0.0,0.99065,1e-05,1.28437]
[1776788342307,80.23,75958.85,0.0,0.99064,1e-05,1.28564]
[1776788342439,80.23,75958.85,0.0,0.99064,1e-05,1.28564]
[1776788344415,80.23,75953.01,0.0,0.99061,1e-05,1.2901]
[1776788346397,80.23,75953.19,0.0,0.99061,1e-05,1.29005]
[1776788346439,80.23,75953.19,0.0,0.99061,1e-05,1.29005]
[1776788348443,80.23,75956.41,0.0,0.99062,1e-05,1.28795]
[1776788350308,80.23,75956.62,0.0,0.99062,1e-05,1.28788]
[1776788350438,80.23,75956.62,0.0,0.99062,1e-05,1.28788]
[1776788350460,80.23,75958.98,0.0,0.99064,1e-05,1.28625]
[1776788351466,80.24,75970.31,0.0,0.99071,1e-05,1.2782]
[1776788352519,80.24,75970.31,0.0,0.99071,1e-05,1.2782]
[1776788352563,80.24,75977.28,0.0,0.99075,1e-05,1.27331]
[1776788352689,80.24,75977.28,0.0,0.99075,1e-05,1.27331]
[1776788353480,80.24,75979.77,0.0,0.99076,1e-05,1.27164]
[1776788355404,80.24,75979.93,0.0,0.99076,1e-05,1.27163]
[1776788355436,80.24,75979.93,0.0,0.99076,1e-05,1.27163]
[1776788355495,80.24,75985.42,0.0,0.9908,1e-05,1.26783]
[1776788360530,80.25,75986.57,0.0,0.9908,1e-05,1.26759]
[1776788362221,80.25,75986.57,0.0,0.9908,1e-05,1.26759]
[1776788362435,80.25,75986.57,0.0,0.9908,1e-05,1.26759]
[1776788363552,80.25,75983.62,0.0,0.99078,1e-05,1.27004]
[1776788364558,80.25,75974.75,0.0,0.99072,1e-05,1.27649]
[1776788365289,80.25,75974.75,0.0,0.99072,1e-05,1.27649]
[1776788365566,80.25,75977.82,0.0,0.99074,1e-05,1.27439]
[1776788366183,80.25,75977.82,0.0,0.99074,1e-05,1.27439]
[1776788366443,80.25,75977.82,0.0,0.99074,1e-05,1.27439]
[1776788371463,80.26,75978.2,0.0,0.99074,1e-05,1.27465]
[1776788374544,80.26,75977.96,0.0,0.99075,1e-05,1.27342]
[1776788374693,80.26,75977.16,0.0,0.99074,1e-05,1.2741]
[1776788377651,80.27,75972.08,0.0,0.99071,1e-05,1.27806]
[1776788377983,80.27,75972.08,0.0,0.99071,1e-05,1.27806]
[1776788378198,80.27,75972.08,0.0,0.99071,1e-05,1.27806]
[1776788378658,80.27,75965.3,0.0,0.99066,1e-05,1.28302]
[1776788379665,80.27,75963.13,0.0,0.99065,1e-05,1.28467]
[1776788379966,80.27,75963.13,0.0,0.99065,1e-05,1.28467]
[1776788380195,80.27,75963.13,0.0,0.99065,1e-05,1.28467]
[1776788380671,80.27,75959.85,0.0,0.99063,1e-05,1.28712]
[1776788384303,80.27,75959.85,0.0,0.99063,1e-05,1.28728]
[1776788390397,80.28,75959.65,0.0,0.99062,1e-05,1.28791]
[1776788390441,80.28,75959.65,0.0,0.99062,1e-05,1.28791]
[1776788390454,80.28,75963.98,0.0,0.99065,1e-05,1.28496]
[1776788392260,80.28,75964.48,0.0,0.99065,1e-05,1.2846]
[1776788392438,80.28,75964.48,0.0,0.99065,1e-05,1.2846]
[1776788392462,80.28,75970.27,0.0,0.99068,1e-05,1.28062]
[1776788392756,80.28,75975.51,0.0,0.99072,1e-05,1.27686]
[1776788394335,80.28,75975.51,0.0,0.99072,1e-05,1.27686]
[1776788394436,80.28,75975.51,0.0,0.99072,1e-05,1.27686]
[1776788394537,80.29,75984.01,0.0,0.99077,1e-05,1.271]
[1776788394770,80.29,75986.61,0.0,0.99078,1e-05,1.26915]
[1776788395776,80.29,75984.44,0.0,0.99077,1e-05,1.27081]
[1776788398325,80.29,75984.37,0.0,0.99077,1e-05,1.27097]
[1776788398444,80.29,75984.37,0.0,0.99077,1e-05,1.27097]
[1776788398544,80.29,75986.51,0.0,0.99078,1e-05,1.26967]
[1776788398798,80.29,75984.65,0.0,0.99077,1e-05,1.271]
[1776788400874,80.29,75984.59,0.0,0.99076,1e-05,1.27126]
[1776788400941,80.29,75984.59,0.0,0.99076,1e-05,1.27126]
[1776788400972,80.29,75975.05,0.0,0.99071,1e-05,1.27807]
[1776788401819,80.29,75978.49,0.0,0.99073,1e-05,1.27571]
[1776788403833,80.3,75975.65,0.0,0.99071,1e-05,1.27795]
[1776788406854,80.3,75967.91,0.0,0.99066,1e-05,1.2838]
[1776788408499,80.3,75967.91,0.0,0.99066,1e-05,1.2838]
[1776788408693,80.3,75967.91,0.0,0.99066,1e-05,1.2838]
[1776788408665,80.3,75957.13,0.0,0.99059,1e-05,1.29173]
[1776788410883,80.3,75959.48,0.0,0.9906,1e-05,1.29019]
[1776788412201,80.3,75959.48,0.0,0.9906,1e-05,1.29019]
[1776788412442,80.3,75959.48,0.0,0.9906,1e-05,1.29019]
[1776788412543,80.31,75962.24,0.0,0.99062,1e-05,1.28836]
[1776788412897,80.31,75963.94,0.0,0.99063,1e-05,1.28713]
[1776788413904,80.31,75961.12,0.0,0.99061,1e-05,1.28925]
[1776788416925,80.31,75959.17,0.0,0.9906,1e-05,1.29089]
[1776788417931,80.31,75957.29,0.0,0.99059,1e-05,1.29232]
[1776788420628,80.31,75956.0,0.0,0.99058,1e-05,1.29333]
[1776788420693,80.31,75956.0,0.0,0.99058,1e-05,1.29333]
[1776788425436,80.32,75955.75,0.0,0.99057,1e-05,1.29393]
[1776788427439,80.32,75953.45,0.0,0.99056,1e-05,1.29566]
[1776788428959,80.32,75953.52,0.0,0.99056,1e-05,1.29575]
[1776788429190,80.32,75953.52,0.0,0.99056,1e-05,1.29575]
[1776788431024,80.32,75948.33,0.0,0.99053,1e-05,1.29796]
[1776788432031,80.32,75937.96,0.0,0.99047,1e-05,1.30556]
[1776788433037,80.32,75924.16,0.0,0.99038,1e-05,1.3157]
[1776788434045,80.32,75918.2,0.0,0.99035,1e-05,1.3201]
[1776788436416,80.32,75920.01,0.0,0.99036,1e-05,1.31884]
[1776788437065,80.32,75917.91,0.0,0.99034,1e-05,1.32039]
[1776788439437,80.32,75918.82,0.0,0.99035,1e-05,1.31974]
[1776788439802,80.32,75919.44,0.0,0.99035,1e-05,1.31933]
[1776788439938,80.32,75919.44,0.0,0.99035,1e-05,1.31933]
[1776788440087,80.32,75918.31,0.0,0.99035,1e-05,1.32016]
[1776788441094,80.32,75913.4,0.0,0.99031,1e-05,1.3238]
[1776788443108,80.32,75908.98,0.0,0.99029,1e-05,1.32709]
[1776788446129,80.32,75906.65,0.0,0.99027,1e-05,1.32883]
[1776788447215,80.32,75906.65,0.0,0.99027,1e-05,1.32883]
[1776788447435,80.32,75906.65,0.0,0.99027,1e-05,1.32883]
[1776788448143,80.32,75895.35,0.0,0.9902,1e-05,1.33722]
[1776788449151,80.32,75888.76,0.0,0.99016,1e-05,1.34213]
[1776788450157,80.32,75893.59,0.0,0.99019,1e-05,1.33852]
[1776788451441,80.32,75893.59,0.0,0.99019,1e-05,1.33852]
[1776788453961,80.32,75893.65,0.0,0.99019,1e-05,1.33843]
[1776788454187,80.32,75895.9,0.0,0.9902,1e-05,1.33675]
[1776788455194,80.32,75902.07,0.0,0.99024,1e-05,1.33216]
[1776788456507,80.32,75902.07,0.0,0.99024,1e-05,1.33216]
[1776788456684,80.32,75902.07,0.0,0.99024,1e-05,1.33216]
[1776788459696,80.32,75903.77,0.0,0.99025,1e-05,1.33089]
[1776788461435,80.32,75905.12,0.0,0.99026,1e-05,1.32989]
[1776788462431,80.32,75905.43,0.0,0.99026,1e-05,1.32967]
[1776788463252,80.32,75900.38,0.0,0.99023,1e-05,1.33341]
[1776788464104,80.32,75900.38,0.0,0.99023,1e-05,1.33341]
[1776788465302,80.32,75899.36,0.0,0.99022,1e-05,1.33417]
[1776788465304,80.32,75899.36,0.0,0.99022,1e-05,1.33417]
[1776788465310,80.32,75899.36,0.0,0.99022,1e-05,1.33417]
[1776788465320,80.32,75899.36,0.0,0.99022,1e-05,1.33417]
[1776788465407,80.32,75900.37,0.0,0.99023,1e-05,1.33341]
[1776788466204,80.32,75900.37,0.0,0.99023,1e-05,1.33341]
[1776788466273,80.32,75912.14,0.0,0.99031,1e-05,1.3247]
[1776788467280,80.32,75916.66,0.0,0.99033,1e-05,1.32137]
[1776788468191,80.32,75916.66,0.0,0.99033,1e-05,1.32137]
[1776788468287,80.32,75916.44,0.0,0.99033,1e-05,1.32154]
[1776788470396,80.32,75916.96,0.0,0.99034,1e-05,1.32118]
[1776788470423,80.32,75927.71,0.0,0.9904,1e-05,1.31331]
[1776788471325,80.32,75935.63,0.0,0.99045,1e-05,1.30753]
[1776788472325,80.32,75936.08,0.0,0.99046,1e-05,1.30724]
[1776788473640,80.32,75936.08,0.0,0.99046,1e-05,1.30724]
[1776788474147,80.33,75936.06,0.0,0.99045,1e-05,1.30734]
[1776788475346,80.33,75933.28,0.0,0.99044,1e-05,1.30941]
[1776788476353,80.33,75927.1,0.0,0.9904,1e-05,1.31398]
[1776788479374,80.33,75925.89,0.0,0.99039,1e-05,1.31499]
[1776788480200,80.33,75925.89,0.0,0.99039,1e-05,1.31499]
[1776788480909,80.33,75925.9,0.0,0.99039,1e-05,1.31502]
[1776788480938,80.33,75925.9,0.0,0.99039,1e-05,1.31502]
[1776788482396,80.33,75924.19,0.0,0.99038,1e-05,1.31633]
[1776788484410,80.33,75917.16,0.0,0.99033,1e-05,1.32155]
[1776788486426,80.33,75924.76,0.0,0.99038,1e-05,1.31599]
[1776788487172,80.33,75924.76,0.0,0.99038,1e-05,1.31599]
[1776788487432,80.33,75929.79,0.0,0.99041,1e-05,1.31235]
[1776788490453,80.33,75934.67,0.0,0.99044,1e-05,1.30889]
[1776788491460,80.33,75940.56,0.0,0.99049,1e-05,1.30289]
[1776788492532,80.33,75940.56,0.0,0.99049,1e-05,1.30289]
[1776788492625,80.33,75940.56,0.0,0.99049,1e-05,1.30289]
[1776788492686,80.33,75942.16,0.0,0.9905,1e-05,1.30178]
[1776788493474,80.33,75947.35,0.0,0.99053,1e-05,1.29806]
[1776788494338,80.33,75947.35,0.0,0.99053,1e-05,1.29806]
[1776788494439,80.33,75947.35,0.0,0.99053,1e-05,1.29806]
[1776788495488,80.33,75954.23,0.0,0.99057,1e-05,1.2932]
[1776788498509,80.34,75950.93,0.0,0.99055,1e-05,1.2958]
[1776788501001,80.34,75950.2,0.0,0.99055,1e-05,1.29646]
[1776788501208,80.34,75950.2,0.0,0.99055,1e-05,1.29646]
[1776788501530,80.34,75950.34,0.0,0.99055,1e-05,1.29642]
[1776788506565,80.34,75949.28,0.0,0.99054,1e-05,1.29751]
[1776788508578,80.34,75945.73,0.0,0.99051,1e-05,1.30021]
[1776788510777,80.35,75933.88,0.0,0.99044,1e-05,1.30896]
[1776788511600,80.35,75934.73,0.0,0.99044,1e-05,1.30838]
[1776788512207,80.35,75934.73,0.0,0.99044,1e-05,1.30838]
[1776788512607,80.35,75937.55,0.0,0.99046,1e-05,1.30637]
[1776788514328,80.35,75935.59,0.0,0.99045,1e-05,1.30784]
[1776788514442,80.35,75935.59,0.0,0.99045,1e-05,1.30784]
[1776788514621,80.35,75934.3,0.0,0.99044,1e-05,1.30883]
[1776788518114,80.35,75934.33,0.0,0.99044,1e-05,1.30893]
[1776788518195,80.35,75934.33,0.0,0.99044,1e-05,1.30893]
[1776788520662,80.35,75945.96,0.0,0.99051,1e-05,1.30059]
[1776788521670,80.35,75953.65,0.0,0.99056,1e-05,1.29507]
[1776788524992,80.35,75954.52,0.0,0.99056,1e-05,1.29463]
[1776788525194,80.35,75954.52,0.0,0.99056,1e-05,1.29463]
[1776788525632,80.35,75954.52,0.0,0.99056,1e-05,1.29463]
[1776788525690,80.35,75954.52,0.0,0.99056,1e-05,1.29463]
[1776788525698,80.35,75954.56,0.0,0.99056,1e-05,1.29467]
[1776788526105,80.35,75954.56,0.0,0.99056,1e-05,1.29467]
[1776788528719,80.36,75962.41,0.0,0.99061,1e-05,1.2892]
[1776788529725,80.36,75966.86,0.0,0.99063,1e-05,1.28607]
[1776788530317,80.36,75966.86,0.0,0.99063,1e-05,1.28607]
[1776788530733,80.36,75951.15,0.0,0.99054,1e-05,1.29741]
[1776788531739,80.36,75948.17,0.0,0.99052,1e-05,1.29972]
[1776788534017,80.36,75948.71,0.0,0.99052,1e-05,1.29944]
[1776788534056,80.36,75948.71,0.0,0.99052,1e-05,1.29944]
[1776788534583,80.36,75948.71,0.0,0.99052,1e-05,1.29944]
[1776788534761,80.36,75959.66,0.0,0.99059,1e-05,1.29157]
[1776788535768,80.36,75963.37,0.0,0.99061,1e-05,1.28897]
[1776788537782,80.36,75966.45,0.0,0.99063,1e-05,1.2869]
[1776788539796,80.37,75969.89,0.0,0.99065,1e-05,1.28459]
[1776788540803,80.37,75965.38,0.0,0.99062,1e-05,1.28792]
[1776788542818,80.37,75974.19,0.0,0.99067,1e-05,1.28175]
[1776788544333,80.37,75975.0,0.0,0.99068,1e-05,1.28126]
[1776788544443,80.37,75975.0,0.0,0.99068,1e-05,1.28126]
[1776788544832,80.37,75975.14,0.0,0.99068,1e-05,1.28125]
[1776788546846,80.37,75981.68,0.0,0.99071,1e-05,1.27675]
[1776788547858,80.37,75988.63,0.0,0.99076,1e-05,1.27189]
[1776788549586,80.37,75988.63,0.0,0.99076,1e-05,1.27189]
[1776788549697,80.37,75988.63,0.0,0.99076,1e-05,1.27189]
[1776788549735,80.38,75992.28,0.0,0.99078,1e-05,1.26951]
[1776788551881,80.38,75988.13,0.0,0.99076,1e-05,1.27096]
[1776788552888,80.38,75985.53,0.0,0.99074,1e-05,1.27292]
[1776788554268,80.38,75985.53,0.0,0.99074,1e-05,1.27292]
[1776788554304,80.38,75984.19,0.0,0.99074,1e-05,1.27398]
[1776788554933,80.38,75984.19,0.0,0.99074,1e-05,1.27398]
[1776788555563,80.38,75984.19,0.0,0.99074,1e-05,1.27398]
[1776788561395,80.39,75984.41,0.0,0.99073,1e-05,1.27445]
[1776788561401,80.39,75972.66,0.0,0.99066,1e-05,1.28296]
[1776788561951,80.39,75969.95,0.0,0.99064,1e-05,1.28499]
[1776788563821,80.39,75969.95,0.0,0.99064,1e-05,1.28499]
[1776788563866,80.39,75964.56,0.0,0.99061,1e-05,1.28903]
[1776788563941,80.39,75964.56,0.0,0.99061,1e-05,1.28903]
[1776788564787,80.39,75964.56,0.0,0.99061,1e-05,1.28903]
[1776788564936,80.39,75963.74,0.0,0.9906,1e-05,1.28969]
[1776788566188,80.39,75963.69,0.0,0.9906,1e-05,1.28973]
[1776788569002,80.4,75960.09,0.0,0.99058,1e-05,1.29262]
[1776788570557,80.4,75960.09,0.0,0.99058,1e-05,1.29262]
[1776788570692,80.4,75960.09,0.0,0.99058,1e-05,1.29262]
[1776788570699,80.4,75962.74,0.0,0.99059,1e-05,1.29085]
[1776788571589,80.4,75962.74,0.0,0.99059,1e-05,1.29085]
[1776788571690,80.4,75962.74,0.0,0.99059,1e-05,1.29085]
[1776788577557,80.4,75962.41,0.0,0.99059,1e-05,1.29145]
[1776788578187,80.4,75962.37,0.0,0.99059,1e-05,1.29162]
[1776788578439,80.4,75962.37,0.0,0.99059,1e-05,1.29162]
[1776788578457,80.4,75962.37,0.0,0.99059,1e-05,1.29162]
[1776788578695,80.4,75962.37,0.0,0.99059,1e-05,1.29162]
[1776788578778,80.41,75962.55,0.0,0.99059,1e-05,1.29156]
[1776788581103,80.41,75959.03,0.0,0.99056,1e-05,1.29424]
[1776788582856,80.41,75959.03,0.0,0.99056,1e-05,1.29424]
[1776788582858,80.41,75953.39,0.0,0.99053,1e-05,1.29845]
[1776788582937,80.41,75953.39,0.0,0.99053,1e-05,1.29845]
[1776788583040,80.41,75953.39,0.0,0.99053,1e-05,1.29845]
[1776788583190,80.41,75953.39,0.0,0.99053,1e-05,1.29845]
[1776788583466,80.41,75953.39,0.0,0.99053,1e-05,1.29845]
[1776788587144,80.41,75944.99,0.0,0.99047,1e-05,1.30478]
[1776788588151,80.41,75938.32,0.0,0.99043,1e-05,1.30969]
[1776788589158,80.41,75935.75,0.0,0.99041,1e-05,1.3116]
[1776788590441,80.41,75935.75,0.0,0.99041,1e-05,1.3116]
[1776788590498,80.41,75924.1,0.0,0.99034,1e-05,1.32017]
[1776788591180,80.41,75908.12,0.0,0.99024,1e-05,1.33197]
[1776788592187,80.41,75906.45,0.0,0.99023,1e-05,1.33321]
[1776788593903,80.41,75906.45,0.0,0.99023,1e-05,1.33321]
[1776788598228,80.41,75911.52,0.0,0.99026,1e-05,1.3294]
[1776788602569,80.41,75910.58,0.0,0.99026,1e-05,1.33009]
[1776788602696,80.41,75910.58,0.0,0.99026,1e-05,1.33009]
[1776788602790,80.41,75910.04,0.0,0.99025,1e-05,1.33049]
[1776788603117,80.41,75910.04,0.0,0.99025,1e-05,1.33049]
[1776788603200,80.41,75910.04,0.0,0.99025,1e-05,1.33049]
[1776788608299,80.41,75907.52,0.0,0.99024,1e-05,1.33233]
[1776788609298,80.41,75907.52,0.0,0.99024,1e-05,1.33233]
[1776788609398,80.41,75907.52,0.0,0.99024,1e-05,1.33233]
[1776788609440,80.41,75907.52,0.0,0.99024,1e-05,1.33233]
[1776788609536,80.41,75907.21,0.0,0.99024,1e-05,1.33255]
[1776788615220,80.41,75906.79,0.0,0.99025,1e-05,1.33107]
[1776788615435,80.41,75906.79,0.0,0.99025,1e-05,1.33107]
[1776788618245,80.41,75906.76,0.0,0.99024,1e-05,1.33108]
[1776788618369,80.41,75900.1,0.0,0.9902,1e-05,1.33601]
[1776788620275,80.41,75899.36,0.0,0.9902,1e-05,1.33656]
[1776788620280,80.41,75899.36,0.0,0.9902,1e-05,1.33656]
[1776788620438,80.41,75899.36,0.0,0.9902,1e-05,1.33656]
[1776788620539,80.41,75898.41,0.0,0.99019,1e-05,1.33724]
[1776788621389,80.41,75891.9,0.0,0.99015,1e-05,1.34208]
[1776788624347,80.41,75890.06,0.0,0.99014,1e-05,1.34342]
[1776788626426,80.41,75895.22,0.0,0.99017,1e-05,1.33951]
[1776788627433,80.41,75900.92,0.0,0.99021,1e-05,1.33525]
[1776788628440,80.41,75906.31,0.0,0.99024,1e-05,1.33124]
[1776788629271,80.41,75906.31,0.0,0.99024,1e-05,1.33124]
[1776788629438,80.41,75906.31,0.0,0.99024,1e-05,1.33124]
[1776788629447,80.41,75906.08,0.0,0.99024,1e-05,1.3314]
[1776788631461,80.41,75902.34,0.0,0.99022,1e-05,1.33417]
[1776788632863,80.41,75902.34,0.0,0.99022,1e-05,1.33417]
[1776788632866,80.41,75902.34,0.0,0.99022,1e-05,1.33417]
[1776788632942,80.41,75902.34,0.0,0.99022,1e-05,1.33417]
[1776788633475,80.41,75898.48,0.0,0.99019,1e-05,1.33703]
[1776788636496,80.41,75893.74,0.0,0.99016,1e-05,1.34052]
[1776788636996,80.41,75893.74,0.0,0.99016,1e-05,1.34052]
[1776788637196,80.41,75893.74,0.0,0.99016,1e-05,1.34052]
[1776788637503,80.41,75892.68,0.0,0.99016,1e-05,1.3413]
[1776788642398,80.41,75894.17,0.0,0.99017,1e-05,1.34011]
[1776788645447,80.41,75896.46,0.0,0.99018,1e-05,1.33836]
[1776788645689,80.41,75896.46,0.0,0.99018,1e-05,1.33836]
[1776788645697,80.41,75896.02,0.0,0.99018,1e-05,1.33866]
[1776788646570,80.41,75892.81,0.0,0.99016,1e-05,1.34103]
[1776788647389,80.41,75892.81,0.0,0.99016,1e-05,1.34103]
[1776788647440,80.41,75892.81,0.0,0.99016,1e-05,1.34103]
[1776788647577,80.41,75890.68,0.0,0.99015,1e-05,1.3426]
[1776788649591,80.41,75878.14,0.0,0.99007,1e-05,1.35193]
[1776788650598,80.41,75877.44,0.0,0.99006,1e-05,1.35242]
[1776788653619,80.4,75882.56,0.0,0.9901,1e-05,1.34848]
[1776788654626,80.4,75885.5,0.0,0.99011,1e-05,1.34625]
[1776788655214,80.4,75885.5,0.0,0.99011,1e-05,1.34625]
[1776788655259,80.4,75885.5,0.0,0.99011,1e-05,1.34625]
[1776788655443,80.4,75885.5,0.0,0.99011,1e-05,1.34625]
[1776788655633,80.4,75884.83,0.0,0.99011,1e-05,1.34672]
[1776788656563,80.4,75884.83,0.0,0.99011,1e-05,1.34672]
[1776788659664,80.4,75890.5,0.0,0.99015,1e-05,1.34237]
[1776788660671,80.4,75904.47,0.0,0.99024,1e-05,1.33196]
[1776788661678,80.4,75905.68,0.0,0.99024,1e-05,1.33106]
[1776788662685,80.4,75915.36,0.0,0.99031,1e-05,1.32391]
[1776788663692,80.4,75912.88,0.0,0.99029,1e-05,1.32575]
[1776788664699,80.4,75906.41,0.0,0.99025,1e-05,1.33054]
[1776788665887,80.4,75906.41,0.0,0.99025,1e-05,1.33054]
[1776788665950,80.4,75906.41,0.0,0.99025,1e-05,1.33054]
[1776788665983,80.4,75904.04,0.0,0.99023,1e-05,1.33229]
[1776788666009,80.4,75904.04,0.0,0.99023,1e-05,1.33229]
[1776788666195,80.4,75904.04,0.0,0.99023,1e-05,1.33229]
[1776788671540,80.4,75904.8,0.0,0.99024,1e-05,1.3317]
[1776788672427,80.4,75904.38,0.0,0.99025,1e-05,1.33024]
[1776788672441,80.4,75904.38,0.0,0.99025,1e-05,1.33024]
[1776788672646,80.4,75904.38,0.0,0.99025,1e-05,1.33024]
[1776788672688,80.4,75904.38,0.0,0.99025,1e-05,1.33024]
[1776788672755,80.4,75904.87,0.0,0.99025,1e-05,1.32987]
[1776788677790,80.4,75905.33,0.0,0.99026,1e-05,1.32953]
[1776788678821,80.4,75905.33,0.0,0.99026,1e-05,1.32953]
[1776788678940,80.4,75905.33,0.0,0.99026,1e-05,1.32953]
[1776788678914,80.4,75908.2,0.0,0.99027,1e-05,1.32741]
[1776788679338,80.4,75908.2,0.0,0.99027,1e-05,1.32741]
[1776788679436,80.4,75908.2,0.0,0.99027,1e-05,1.32741]
[1776788682824,80.4,75903.2,0.0,0.99024,1e-05,1.33111]
[1776788683940,80.4,75903.2,0.0,0.99024,1e-05,1.33111]
[1776788683991,80.4,75903.2,0.0,0.99024,1e-05,1.33111]
[1776788683832,80.4,75899.5,0.0,0.99022,1e-05,1.33385]
[1776788684192,80.4,75899.5,0.0,0.99022,1e-05,1.33385]
[1776788684839,80.4,75900.14,0.0,0.99022,1e-05,1.33337]
[1776788687265,80.4,75901.93,0.0,0.99023,1e-05,1.33203]
[1776788687860,80.4,75898.98,0.0,0.99022,1e-05,1.33421]
[1776788688591,80.4,75898.98,0.0,0.99022,1e-05,1.33421]
[1776788688686,80.4,75898.98,0.0,0.99022,1e-05,1.33421]
[1776788688694,80.4,75898.98,0.0,0.99022,1e-05,1.33421]
[1776788688936,80.4,75898.98,0.0,0.99022,1e-05,1.33421]
[1776788688951,80.4,75897.4,0.0,0.99021,1e-05,1.33537]
[1776788691888,80.4,75893.23,0.0,0.99018,1e-05,1.33844]
[1776788693372,80.4,75892.54,0.0,0.99017,1e-05,1.33893]
[1776788693381,80.4,75892.54,0.0,0.99017,1e-05,1.33893]
[1776788693438,80.4,75892.54,0.0,0.99017,1e-05,1.33893]
[1776788693902,80.4,75892.67,0.0,0.99018,1e-05,1.33882]
[1776788694911,80.4,75895.28,0.0,0.99019,1e-05,1.33687]
[1776788695993,80.4,75895.28,0.0,0.99019,1e-05,1.33687]
[1776788696001,80.4,75904.41,0.0,0.99025,1e-05,1.33008]
[1776788696085,80.4,75904.41,0.0,0.99025,1e-05,1.33008]
[1776788696198,80.4,75904.41,0.0,0.99025,1e-05,1.33008]
[1776788696923,80.4,75907.97,0.0,0.99027,1e-05,1.32745]
[1776788697930,80.4,75912.83,0.0,0.9903,1e-05,1.32387]
[1776788698374,80.4,75912.83,0.0,0.9903,1e-05,1.32387]
[1776788698442,80.4,75912.83,0.0,0.9903,1e-05,1.32387]
[1776788699944,80.4,75915.92,0.0,0.99032,1e-05,1.32162]
[1776788700951,80.4,75920.91,0.0,0.99035,1e-05,1.31796]
[1776788701958,80.4,75918.57,0.0,0.99034,1e-05,1.31971]
[1776788702737,80.4,75918.57,0.0,0.99034,1e-05,1.31971]
[1776788702886,80.4,75918.57,0.0,0.99034,1e-05,1.31971]
[1776788702946,80.4,75918.57,0.0,0.99034,1e-05,1.31971]
[1776788702965,80.4,75918.14,0.0,0.99034,1e-05,1.32004]
[1776788704979,80.4,75913.61,0.0,0.99031,1e-05,1.32341]
[1776788708000,80.4,75920.31,0.0,0.99035,1e-05,1.31851]
[1776788709007,80.4,75928.25,0.0,0.9904,1e-05,1.31271]
[1776788710844,80.4,75927.7,0.0,0.9904,1e-05,1.31314]
[1776788711021,80.4,75923.97,0.0,0.99037,1e-05,1.31591]
[1776788711537,80.4,75923.97,0.0,0.99037,1e-05,1.31591]
[1776788712028,80.4,75923.62,0.0,0.99037,1e-05,1.31619]
[1776788715690,80.4,75925.17,0.0,0.99038,1e-05,1.31512]
[1776788721334,80.41,75926.13,0.0,0.99038,1e-05,1.31454]
[1776788721440,80.41,75926.13,0.0,0.99038,1e-05,1.31454]
[1776788721537,80.41,75922.67,0.0,0.99036,1e-05,1.3171]
[1776788722558,80.41,75922.67,0.0,0.99036,1e-05,1.3171]
[1776788722691,80.41,75922.67,0.0,0.99036,1e-05,1.3171]
[1776788723105,80.41,75928.09,0.0,0.9904,1e-05,1.31317]
[1776788725119,80.41,75924.91,0.0,0.99038,1e-05,1.31556]
[1776788730154,80.41,75926.45,0.0,0.99038,1e-05,1.31454]
[1776788731161,80.41,75940.24,0.0,0.99048,1e-05,1.30275]
[1776788732168,80.41,75944.8,0.0,0.99051,1e-05,1.29948]
[1776788733977,80.41,75944.8,0.0,0.99051,1e-05,1.29948]
[1776788734044,80.41,75942.69,0.0,0.9905,1e-05,1.30112]
[1776788734193,80.41,75942.69,0.0,0.9905,1e-05,1.30112]
[1776788734972,80.41,75941.49,0.0,0.99049,1e-05,1.30204]
[1776788735185,80.41,75941.49,0.0,0.99049,1e-05,1.30204]
[1776788735443,80.41,75941.49,0.0,0.99049,1e-05,1.30204]
[1776788740488,80.41,75940.91,0.0,0.99048,1e-05,1.30265]
[1776788740700,80.41,75940.91,0.0,0.99048,1e-05,1.30265]
[1776788740798,80.41,75941.16,0.0,0.99048,1e-05,1.30257]
[1776788742238,80.41,75943.89,0.0,0.9905,1e-05,1.30063]
[1776788743108,80.41,75943.89,0.0,0.9905,1e-05,1.30063]
[1776788743190,80.41,75943.89,0.0,0.9905,1e-05,1.30063]
[1776788744252,80.42,75948.37,0.0,0.99053,1e-05,1.29749]
[1776788746267,80.42,75960.73,0.0,0.9906,1e-05,1.28868]
[1776788747273,80.42,75963.56,0.0,0.99062,1e-05,1.28672]
[1776788748301,80.42,75963.56,0.0,0.99062,1e-05,1.28672]
[1776788748444,80.42,75963.56,0.0,0.99062,1e-05,1.28672]
[1776788748677,80.42,75963.56,0.0,0.99062,1e-05,1.28672]
[1776788748693,80.42,75963.56,0.0,0.99062,1e-05,1.28672]
[1776788748793,80.42,75964.04,0.0,0.99062,1e-05,1.28653]
[1776788750301,80.42,75959.32,0.0,0.99059,1e-05,1.29]
[1776788751308,80.42,75956.34,0.0,0.99057,1e-05,1.29223]
[1776788753563,80.42,75956.75,0.0,0.99057,1e-05,1.292]
[1776788753696,80.42,75956.75,0.0,0.99057,1e-05,1.292]
[1776788753711,80.42,75956.75,0.0,0.99057,1e-05,1.292]
[1776788753935,80.42,75956.75,0.0,0.99057,1e-05,1.292]
[1776788754002,80.42,75956.75,0.0,0.99057,1e-05,1.29213]
[1776788759364,80.43,75956.37,0.0,0.99057,1e-05,1.29274]
[1776788762385,80.43,75958.75,0.0,0.99058,1e-05,1.29122]
[1776788765084,80.43,75958.69,0.0,0.99058,1e-05,1.29133]
[1776788765190,80.43,75958.75,0.0,0.99058,1e-05,1.29136]
[1776788765364,80.43,75958.75,0.0,0.99058,1e-05,1.29136]
[1776788765444,80.43,75958.75,0.0,0.99058,1e-05,1.29136]
[1776788765542,80.43,75957.8,0.0,0.99057,1e-05,1.29211]
[1776788769425,80.43,75958.93,0.0,0.99058,1e-05,1.2915]
[1776788769437,80.43,75958.93,0.0,0.99058,1e-05,1.2915]
[1776788769526,80.44,75963.58,0.0,0.99061,1e-05,1.28821]
[1776788770621,80.44,75963.58,0.0,0.99061,1e-05,1.28821]
[1776788770695,80.44,75963.58,0.0,0.99061,1e-05,1.28821]
[1776788770776,80.44,75963.8,0.0,0.99061,1e-05,1.2882]
[1776788776483,80.44,75964.17,0.0,0.99061,1e-05,1.28829]
[1776788780967,80.44,75964.27,0.0,0.99061,1e-05,1.28843]
[1776788781190,80.45,75964.31,0.0,0.9906,1e-05,1.28854]
[1776788781519,80.45,75962.23,0.0,0.99059,1e-05,1.29004]
[1776788786553,80.45,75962.31,0.0,0.99059,1e-05,1.29031]
[1776788789574,80.45,75977.94,0.0,0.99068,1e-05,1.27928]
[1776788790581,80.45,75981.77,0.0,0.99071,1e-05,1.27661]
[1776788791588,80.45,75982.71,0.0,0.99072,1e-05,1.2743]
[1776788793602,80.46,75984.94,0.0,0.99074,1e-05,1.27289]
[1776788795393,80.46,75985.39,0.0,0.99074,1e-05,1.27266]
[1776788795437,80.46,75985.39,0.0,0.99074,1e-05,1.27266]
[1776788796624,80.46,75981.82,0.0,0.99071,1e-05,1.2754]
[1776788797631,80.46,75978.8,0.0,0.99069,1e-05,1.27766]
[1776788799128,80.46,75978.8,0.0,0.99069,1e-05,1.27766]
[1776788799195,80.46,75978.73,0.0,0.99069,1e-05,1.2778]
[1776788799274,80.46,75978.73,0.0,0.99069,1e-05,1.2778]
[1776788799443,80.46,75978.73,0.0,0.99069,1e-05,1.2778]
[1776788799644,80.46,75987.35,0.0,0.99075,1e-05,1.27174]
[1776788800652,80.46,75989.71,0.0,0.99076,1e-05,1.27014]
[1776788801659,80.46,75989.47,0.0,0.99076,1e-05,1.27041]
[1776788805945,80.47,75989.87,0.0,0.99076,1e-05,1.27043]
[1776788806189,80.47,75990.92,0.0,0.99076,1e-05,1.26989]
[1776788808134,80.47,75994.42,0.0,0.99078,1e-05,1.26761]
[1776788808710,80.47,75996.15,0.0,0.99079,1e-05,1.26638]
[1776788809704,80.47,75996.15,0.0,0.99079,1e-05,1.26638]
[1776788809768,80.47,75993.31,0.0,0.99077,1e-05,1.26862]
[1776788812145,80.47,75995.79,0.0,0.99079,1e-05,1.26685]
[1776788811733,80.48,76002.12,0.0,0.99082,1e-05,1.26247]
[1776788812188,80.48,76002.12,0.0,0.99082,1e-05,1.26247]
[1776788814673,80.48,76002.15,0.0,0.99082,1e-05,1.26279]
[1776788821682,80.49,75998.02,0.0,0.99079,1e-05,1.26651]
[1776788821937,80.49,75998.02,0.0,0.99079,1e-05,1.26651]
[1776788822012,80.49,75993.65,0.0,0.99076,1e-05,1.26973]
[1776788824025,80.49,75995.4,0.0,0.99077,1e-05,1.26859]
[1776788824127,80.49,75994.53,0.0,0.99077,1e-05,1.26931]
[1776788824187,80.49,75994.53,0.0,0.99077,1e-05,1.26931]
[1776788829136,80.5,75995.93,0.0,0.99077,1e-05,1.26874]
[1776788829190,80.5,75995.93,0.0,0.99077,1e-05,1.26874]
[1776788831694,80.5,75995.78,0.0,0.99077,1e-05,1.26916]
[1776788833978,80.5,75995.93,0.0,0.99077,1e-05,1.26927]
[1776788834079,80.51,75996.16,0.0,0.99077,1e-05,1.26921]
[1776788834191,80.51,75996.16,0.0,0.99077,1e-05,1.26921]
[1776788836700,80.51,75995.07,0.0,0.99076,1e-05,1.2702]
[1776788836935,80.51,75995.07,0.0,0.99076,1e-05,1.2702]
[1776788837918,80.51,75989.5,0.0,0.99072,1e-05,1.27437]
[1776788838946,80.51,75989.5,0.0,0.99072,1e-05,1.27437]
[1776788839190,80.51,75989.5,0.0,0.99072,1e-05,1.27437]
[1776788839032,80.51,75988.67,0.0,0.99072,1e-05,1.27506]
[1776788839692,80.51,75988.67,0.0,0.99072,1e-05,1.27506]
[1776788839931,80.51,75994.93,0.0,0.99075,1e-05,1.2707]
[1776788848995,80.52,75994.58,0.0,0.99075,1e-05,1.27187]
[1776788850726,80.52,75994.58,0.0,0.99075,1e-05,1.27187]
[1776788850938,80.52,75994.58,0.0,0.99075,1e-05,1.27187]
[1776788851887,80.53,75995.84,0.0,0.99076,1e-05,1.26946]
[1776788851937,80.53,75995.84,0.0,0.99076,1e-05,1.26946]
[1776788852019,80.53,75995.94,0.0,0.99076,1e-05,1.26949]
[1776788854032,80.53,75988.58,0.0,0.99072,1e-05,1.27494]
[1776788855040,80.53,75979.99,0.0,0.99066,1e-05,1.28118]
[1776788856047,80.53,75974.0,0.0,0.99063,1e-05,1.28556]
[1776788856659,80.53,75974.0,0.0,0.99063,1e-05,1.28556]
[1776788857054,80.53,75969.86,0.0,0.9906,1e-05,1.28861]
[1776788857897,80.53,75969.86,0.0,0.9906,1e-05,1.28861]
[1776788857935,80.53,75969.86,0.0,0.9906,1e-05,1.28861]
[1776788858061,80.53,75961.96,0.0,0.99055,1e-05,1.29438]
[1776788859242,80.53,75961.21,0.0,0.99055,1e-05,1.29498]
[1776788859442,80.53,75961.21,0.0,0.99055,1e-05,1.29498]
[1776788860076,80.53,75960.24,0.0,0.99054,1e-05,1.29574]
[1776788861700,80.54,75960.67,0.0,0.99054,1e-05,1.29548]
[1776788865111,80.54,75957.8,0.0,0.99052,1e-05,1.29779]
[1776788865692,80.54,75957.8,0.0,0.99052,1e-05,1.29779]
[1776788866118,80.54,75960.54,0.0,0.99054,1e-05,1.29586]
[1776788867858,80.54,75962.52,0.0,0.99055,1e-05,1.29448]
[1776788867953,80.54,75962.52,0.0,0.99055,1e-05,1.29448]
[1776788868206,80.54,75962.52,0.0,0.99055,1e-05,1.29448]
[1776788868132,80.54,75964.68,0.0,0.99056,1e-05,1.29298]
[1776788869197,80.54,75964.68,0.0,0.99056,1e-05,1.29298]
[1776788871686,80.54,75964.64,0.0,0.99056,1e-05,1.2932]
[1776788875186,80.54,75964.13,0.0,0.99056,1e-05,1.29375]
[1776788875181,80.54,75960.33,0.0,0.99053,1e-05,1.29655]
[1776788875680,80.54,75960.33,0.0,0.99053,1e-05,1.29655]
[1776788875687,80.54,75960.33,0.0,0.99053,1e-05,1.29655]
[1776788876186,80.54,75960.33,0.0,0.99053,1e-05,1.29655]
[1776788876189,80.55,75959.59,0.0,0.99053,1e-05,1.29714]
[1776788879550,80.55,75959.01,0.0,0.99052,1e-05,1.29771]
[1776788879697,80.55,75959.01,0.0,0.99052,1e-05,1.29771]
[1776788880217,80.55,75959.38,0.0,0.99052,1e-05,1.2975]
[1776788883688,80.55,75959.3,0.0,0.99052,1e-05,1.2977]
[1776788885619,80.55,75958.69,0.0,0.99052,1e-05,1.2982]
[1776788885699,80.55,75958.69,0.0,0.99052,1e-05,1.2982]
[1776788885782,80.55,75958.51,0.0,0.99052,1e-05,1.29838]
[1776788888686,80.55,75957.97,0.0,0.99051,1e-05,1.29886]
[1776788889190,80.55,75957.97,0.0,0.99051,1e-05,1.29886]
[1776788893654,80.55,75959.56,0.0,0.99052,1e-05,1.29795]
[1776788893694,80.55,75959.56,0.0,0.99052,1e-05,1.29795]
[1776788893755,80.56,75959.02,0.0,0.99052,1e-05,1.29839]
[1776788895689,80.56,75957.61,0.0,0.99051,1e-05,1.29946]
[1776788897245,80.56,75955.81,0.0,0.9905,1e-05,1.30081]
[1776788898187,80.56,75955.22,0.0,0.99049,1e-05,1.30128]
[1776788901689,80.56,75954.3,0.0,0.99049,1e-05,1.30211]
[1776788903379,80.56,75949.17,0.0,0.99045,1e-05,1.30595]
[1776788904386,80.56,75945.21,0.0,0.99043,1e-05,1.30887]
[1776788905393,80.56,75952.63,0.0,0.99047,1e-05,1.3035]
[1776788906454,80.56,75952.63,0.0,0.99047,1e-05,1.3035]
[1776788906611,80.56,75952.63,0.0,0.99047,1e-05,1.3035]
[1776788906691,80.56,75952.63,0.0,0.99047,1e-05,1.3035]
[1776788906713,80.56,75954.4,0.0,0.99048,1e-05,1.30225]
[1776788909421,80.56,75951.68,0.0,0.99047,1e-05,1.30434]
[1776788910428,80.56,75938.53,0.0,0.99038,1e-05,1.31396]
[1776788911437,80.56,75925.08,0.0,0.99031,1e-05,1.32207]
[1776788913258,80.56,75925.08,0.0,0.99031,1e-05,1.32207]
[1776788912444,80.56,75907.7,0.0,0.9902,1e-05,1.3349]
[1776788913439,80.56,75907.7,0.0,0.9902,1e-05,1.3349]
[1776788913451,80.56,75903.6,0.0,0.99018,1e-05,1.33792]
[1776788918486,80.56,75906.1,0.0,0.99019,1e-05,1.33595]
[1776788919494,80.56,75912.37,0.0,0.99023,1e-05,1.33128]
[1776788921508,80.56,75923.47,0.0,0.9903,1e-05,1.32308]
[1776788922514,80.56,75923.72,0.0,0.9903,1e-05,1.32289]
[1776788923522,80.56,75920.82,0.0,0.99029,1e-05,1.32503]
[1776788924528,80.56,75917.71,0.0,0.99027,1e-05,1.32732]
[1776788926967,80.56,75916.81,0.0,0.99026,1e-05,1.32798]
[1776788927194,80.56,75916.81,0.0,0.99026,1e-05,1.32798]
[1776788927292,80.56,75916.78,0.0,0.99026,1e-05,1.32799]
[1776788927550,80.56,75913.76,0.0,0.99024,1e-05,1.33022]
[1776788928557,80.56,75905.78,0.0,0.99019,1e-05,1.33611]
[1776788930627,80.56,75906.15,0.0,0.99019,1e-05,1.33582]
[1776788930694,80.56,75906.15,0.0,0.99019,1e-05,1.33582]
[1776788931578,80.56,75911.72,0.0,0.99023,1e-05,1.33166]
[1776788933603,80.56,75913.9,0.0,0.99024,1e-05,1.33003]
[1776788933655,80.56,75913.9,0.0,0.99024,1e-05,1.33003]
[1776788933689,80.56,75913.9,0.0,0.99024,1e-05,1.33003]
[1776788933706,80.56,75909.9,0.0,0.99022,1e-05,1.33298]
[1776788938273,80.56,75910.61,0.0,0.99022,1e-05,1.3324]
[1776788937621,80.56,75916.43,0.0,0.99026,1e-05,1.3281]
[1776788938445,80.56,75916.43,0.0,0.99026,1e-05,1.3281]
[1776788938918,80.56,75916.43,0.0,0.99026,1e-05,1.3281]
[1776788938939,80.56,75916.43,0.0,0.99026,1e-05,1.3281]
[1776788939013,80.56,75918.3,0.0,0.99027,1e-05,1.32671]
[1776788945682,80.56,75916.4,0.0,0.99026,1e-05,1.32807]
[1776788950746,80.56,75911.39,0.0,0.99023,1e-05,1.33174]
[1776788951335,80.56,75911.39,0.0,0.99023,1e-05,1.33174]
[1776788951437,80.56,75911.39,0.0,0.99023,1e-05,1.33174]
[1776788952020,80.56,75911.39,0.0,0.99023,1e-05,1.33174]
[1776788952192,80.56,75911.39,0.0,0.99023,1e-05,1.33174]
[1776788952220,80.56,75917.84,0.0,0.99027,1e-05,1.32696]
[1776788954749,80.56,75914.93,0.0,0.99025,1e-05,1.3291]
[1776788955756,80.56,75908.87,0.0,0.99021,1e-05,1.33358]
[1776788956762,80.56,75898.3,0.0,0.99015,1e-05,1.34142]
[1776788957915,80.56,75898.3,0.0,0.99015,1e-05,1.34142]
[1776788957941,80.56,75898.3,0.0,0.99015,1e-05,1.34142]
[1776788958198,80.56,75898.3,0.0,0.99015,1e-05,1.34142]
[1776788958290,80.56,75900.01,0.0,0.99016,1e-05,1.34009]
[1776788958445,80.56,75900.01,0.0,0.99016,1e-05,1.34009]
[1776788963812,80.56,75893.06,0.0,0.99011,1e-05,1.34513]
[1776788964839,80.56,75893.06,0.0,0.99011,1e-05,1.34513]
[1776788964940,80.56,75893.06,0.0,0.99011,1e-05,1.34513]
[1776788965044,80.56,75893.06,0.0,0.99011,1e-05,1.34513]
[1776788965189,80.56,75893.06,0.0,0.99011,1e-05,1.34513]
[1776788965290,80.55,75893.27,0.0,0.99011,1e-05,1.34491]
[1776788969321,80.55,75894.37,0.0,0.99012,1e-05,1.34405]
[1776788969380,80.55,75896.68,0.0,0.99014,1e-05,1.34226]
[1776788969438,80.55,75896.68,0.0,0.99014,1e-05,1.34226]
[1776788969854,80.55,75896.12,0.0,0.99013,1e-05,1.34264]
[1776788971868,80.55,75892.84,0.0,0.99013,1e-05,1.34323]
[1776788974889,80.55,75883.31,0.0,0.99007,1e-05,1.35025]
[1776788975984,80.55,75883.31,0.0,0.99007,1e-05,1.35025]
[1776788976155,80.55,75883.31,0.0,0.99007,1e-05,1.35025]
[1776788976199,80.55,75883.31,0.0,0.99007,1e-05,1.35025]
[1776788976206,80.55,75880.73,0.0,0.99005,1e-05,1.3521]
[1776788981938,80.55,75881.93,0.0,0.99006,1e-05,1.35116]
[1776788982944,80.55,75890.38,0.0,0.99011,1e-05,1.34484]
[1776788983952,80.55,75894.11,0.0,0.99014,1e-05,1.34206]
[1776788985635,80.55,75895.52,0.0,0.99015,1e-05,1.34101]
[1776788985695,80.55,75895.52,0.0,0.99015,1e-05,1.34101]
[1776788985788,80.55,75895.52,0.0,0.99015,1e-05,1.34101]
[1776788985945,80.55,75895.52,0.0,0.99015,1e-05,1.34101]
[1776788985967,80.55,75895.43,0.0,0.99015,1e-05,1.34108]
[1776788986973,80.55,75890.16,0.0,0.99011,1e-05,1.34501]
[1776788987908,80.55,75890.16,0.0,0.99011,1e-05,1.34501]
[1776788987940,80.55,75890.16,0.0,0.99011,1e-05,1.34501]
[1776788987979,80.55,75887.07,0.0,0.99009,1e-05,1.34731]
[1776788993277,80.55,75886.93,0.0,0.99009,1e-05,1.34742]
[1776788993291,80.55,75883.86,0.0,0.99007,1e-05,1.34971]
[1776788994864,80.55,75882.69,0.0,0.99006,1e-05,1.35059]
[1776788994938,80.55,75882.69,0.0,0.99006,1e-05,1.35059]
[1776788995270,80.55,75882.69,0.0,0.99006,1e-05,1.35059]
[1776788995358,80.55,75882.19,0.0,0.99006,1e-05,1.35096]
[1776788995438,80.55,75882.19,0.0,0.99006,1e-05,1.35096]
[1776788998050,80.55,75884.91,0.0,0.99008,1e-05,1.34893]
[1776789000751,80.55,75885.24,0.0,0.99008,1e-05,1.34868]
[1776789000945,80.55,75885.24,0.0,0.99008,1e-05,1.34868]
[1776789001171,80.55,75885.24,0.0,0.99008,1e-05,1.34868]
[1776789001200,80.55,75885.24,0.0,0.99008,1e-05,1.34868]
[1776789001201,80.55,75882.36,0.0,0.99006,1e-05,1.35083]
[1776789002078,80.55,75877.49,0.0,0.99003,1e-05,1.35448]
[1776789003085,80.55,75871.11,0.0,0.98999,1e-05,1.35928]
[1776789004093,80.55,75865.0,0.0,0.98995,1e-05,1.36388]
[1776789005573,80.55,75864.27,0.0,0.98994,1e-05,1.36443]
[1776789005702,80.55,75864.27,0.0,0.98994,1e-05,1.36443]
[1776789005940,80.55,75864.27,0.0,0.98994,1e-05,1.36443]
[1776789006107,80.55,75864.24,0.0,0.98994,1e-05,1.36446]
[1776789008120,80.55,75866.73,0.0,0.98996,1e-05,1.36258]
[1776789009128,80.55,75873.94,0.0,0.99001,1e-05,1.35715]
[1776789010136,80.55,75877.88,0.0,0.99003,1e-05,1.35419]
[1776789010703,80.55,75877.88,0.0,0.99003,1e-05,1.35419]
[1776789010940,80.55,75877.88,0.0,0.99003,1e-05,1.35419]
[1776789011041,80.55,75877.88,0.0,0.99003,1e-05,1.35419]
[1776789011209,80.55,75877.88,0.0,0.99003,1e-05,1.35419]
[1776789011308,80.55,75876.89,0.0,0.99003,1e-05,1.35493]
[1776789015171,80.55,75873.51,0.0,0.99,1e-05,1.35747]
[1776789015972,80.55,75873.51,0.0,0.99,1e-05,1.35747]
[1776789016197,80.55,75873.51,0.0,0.99,1e-05,1.35747]
[1776789016298,80.55,75868.61,0.0,0.98997,1e-05,1.36116]
[1776789016840,80.55,75868.61,0.0,0.98997,1e-05,1.36116]
[1776789016937,80.55,75868.61,0.0,0.98997,1e-05,1.36116]
[1776789017185,80.55,75866.35,0.0,0.98996,1e-05,1.36286]
[1776789019603,80.55,75865.56,0.0,0.98995,1e-05,1.36346]
[1776789020207,80.55,75863.06,0.0,0.98994,1e-05,1.36535]
[1776789020641,80.55,75863.06,0.0,0.98994,1e-05,1.36535]
[1776789020692,80.55,75863.06,0.0,0.98994,1e-05,1.36535]
[1776789023049,80.55,75864.4,0.0,0.98994,1e-05,1.36433]
[1776789023191,80.55,75864.4,0.0,0.98994,1e-05,1.36433]
[1776789023229,80.55,75867.52,0.0,0.98996,1e-05,1.36198]
[1776789024243,80.55,75874.81,0.0,0.99001,1e-05,1.3565]
[1776789025251,80.55,75892.49,0.0,0.99013,1e-05,1.34327]
[1776789026256,80.55,75911.67,0.0,0.99025,1e-05,1.32904]
[1776789026726,80.55,75911.67,0.0,0.99025,1e-05,1.32904]
[1776789026947,80.55,75911.67,0.0,0.99025,1e-05,1.32904]
[1776789027264,80.55,75909.59,0.0,0.99024,1e-05,1.33058]
[1776789031292,80.55,75908.01,0.0,0.99024,1e-05,1.32997]
[1776789031796,80.55,75908.01,0.0,0.99024,1e-05,1.32997]
[1776789031937,80.55,75908.01,0.0,0.99024,1e-05,1.32997]
[1776789032898,80.55,75909.83,0.0,0.99025,1e-05,1.32862]
[1776789032935,80.55,75909.83,0.0,0.99025,1e-05,1.32862]
[1776789033306,80.55,75910.25,0.0,0.99025,1e-05,1.32831]
[1776789038342,80.55,75910.48,0.0,0.99025,1e-05,1.32814]
[1776789039350,80.55,75923.52,0.0,0.99034,1e-05,1.31855]
[1776789040356,80.55,75936.6,0.0,0.99042,1e-05,1.30898]
[1776789041362,80.55,75938.09,0.0,0.99043,1e-05,1.30789]
[1776789043824,80.55,75938.6,0.0,0.99043,1e-05,1.30752]
[1776789043940,80.55,75938.6,0.0,0.99043,1e-05,1.30752]
[1776789047405,80.55,75949.58,0.0,0.9905,1e-05,1.29954]
[1776789047689,80.55,75949.58,0.0,0.9905,1e-05,1.29954]
[1776789048412,80.55,75952.04,0.0,0.99051,1e-05,1.29776]
[1776789049421,80.55,75946.82,0.0,0.99048,1e-05,1.30154]
[1776789050425,80.55,75940.73,0.0,0.99044,1e-05,1.30597]
[1776789052286,80.55,75940.73,0.0,0.99044,1e-05,1.30597]
[1776789052387,80.55,75940.54,0.0,0.99044,1e-05,1.30611]
[1776789052437,80.55,75940.54,0.0,0.99044,1e-05,1.30611]
[1776789052711,80.55,75940.54,0.0,0.99044,1e-05,1.30611]
[1776789052939,80.55,75940.54,0.0,0.99044,1e-05,1.30611]
[1776789053040,80.55,75942.17,0.0,0.99045,1e-05,1.30492]
[1776789058489,80.55,75942.33,0.0,0.99045,1e-05,1.3048]
[1776789058649,80.55,75942.33,0.0,0.99045,1e-05,1.3048]
[1776789058688,80.55,75942.33,0.0,0.99045,1e-05,1.3048]
[1776789058827,80.55,75942.33,0.0,0.99045,1e-05,1.3048]
[1776789058945,80.55,75942.33,0.0,0.99045,1e-05,1.3048]
[1776789059013,80.55,75943.98,0.0,0.99046,1e-05,1.3036]
[1776789062055,80.55,75942.72,0.0,0.99046,1e-05,1.30452]
[1776789062194,80.55,75942.72,0.0,0.99046,1e-05,1.30452]
[1776789062273,80.55,75942.72,0.0,0.99046,1e-05,1.30452]
[1776789062439,80.55,75942.72,0.0,0.99046,1e-05,1.30452]
[1776789062293,80.55,75955.48,0.0,0.99054,1e-05,1.29527]
[1776789064525,80.55,75957.55,0.0,0.99055,1e-05,1.29377]
[1776789066539,80.55,75964.27,0.0,0.99059,1e-05,1.28892]
[1776789067547,80.55,75966.65,0.0,0.9906,1e-05,1.28721]
[1776789068554,80.55,75975.65,0.0,0.99066,1e-05,1.28075]
[1776789069561,80.55,75976.01,0.0,0.99066,1e-05,1.28049]
[1776789070849,80.55,75976.01,0.0,0.99066,1e-05,1.28049]
[1776789070939,80.55,75976.01,0.0,0.99066,1e-05,1.28049]
[1776789071001,80.55,75976.01,0.0,0.99066,1e-05,1.28049]
[1776789071200,80.55,75976.01,0.0,0.99066,1e-05,1.28049]
[1776789071295,80.55,75975.51,0.0,0.99066,1e-05,1.28085]
[1776789072582,80.55,75972.3,0.0,0.99064,1e-05,1.28315]
[1776789074596,80.55,75982.05,0.0,0.9907,1e-05,1.27617]
[1776789075603,80.55,75985.02,0.0,0.99072,1e-05,1.27405]
[1776789076610,80.55,75982.39,0.0,0.9907,1e-05,1.27593]
[1776789077604,80.55,75982.39,0.0,0.9907,1e-05,1.27593]
[1776789077696,80.55,75982.39,0.0,0.9907,1e-05,1.27593]
[1776789077841,80.55,75982.39,0.0,0.9907,1e-05,1.27593]
[1776789077944,80.55,75982.39,0.0,0.9907,1e-05,1.27593]
[1776789078044,80.55,75982.47,0.0,0.9907,1e-05,1.27587]
[1776789078626,80.55,75984.65,0.0,0.99071,1e-05,1.27432]
[1776789079633,80.55,75987.48,0.0,0.99073,1e-05,1.2723]
[1776789081427,80.55,75987.48,0.0,0.99073,1e-05,1.2723]
[1776789081442,80.55,75987.48,0.0,0.99073,1e-05,1.2723]
[1776789081480,80.55,75985.68,0.0,0.99072,1e-05,1.27358]
[1776789081623,80.55,75985.68,0.0,0.99072,1e-05,1.27358]
[1776789081647,80.55,75982.78,0.0,0.9907,1e-05,1.27565]
[1776789082654,80.55,75976.86,0.0,0.99067,1e-05,1.27988]
[1776789087848,80.55,75977.09,0.0,0.99067,1e-05,1.27972]
[1776789087945,80.55,75977.09,0.0,0.99067,1e-05,1.27972]
[1776789088167,80.55,75977.09,0.0,0.99067,1e-05,1.27972]
[1776789088193,80.55,75977.09,0.0,0.99067,1e-05,1.27972]
[1776789088294,80.55,75970.64,0.0,0.99063,1e-05,1.28434]
[1776789089703,80.55,75967.24,0.0,0.99061,1e-05,1.28679]
[1776789091717,80.55,75964.74,0.0,0.9906,1e-05,1.28685]
[1776789094738,80.55,75956.94,0.0,0.99056,1e-05,1.29247]
[1776789095914,80.55,75956.94,0.0,0.99056,1e-05,1.29247]
[1776789095940,80.55,75956.94,0.0,0.99056,1e-05,1.29247]
[1776789096230,80.55,75956.94,0.0,0.99056,1e-05,1.29247]
[1776789096438,80.55,75956.94,0.0,0.99056,1e-05,1.29247]
[1776789096458,80.55,75957.07,0.0,0.99056,1e-05,1.29237]
[1776789098766,80.55,75960.74,0.0,0.99058,1e-05,1.28973]
[1776789099769,80.55,75960.74,0.0,0.99058,1e-05,1.28973]
[1776789099938,80.55,75960.74,0.0,0.99058,1e-05,1.28973]
[1776789100036,80.55,75960.74,0.0,0.99058,1e-05,1.28973]
[1776789100195,80.55,75960.74,0.0,0.99058,1e-05,1.28973]
[1776789100251,80.55,75966.22,0.0,0.99061,1e-05,1.28578]
[1776789101787,80.55,75971.0,0.0,0.99064,1e-05,1.28235]
[1776789105346,80.55,75971.59,0.0,0.99065,1e-05,1.28193]
[1776789105748,80.55,75971.93,0.0,0.99065,1e-05,1.28168]
[1776789105902,80.55,75971.93,0.0,0.99065,1e-05,1.28168]
[1776789105940,80.55,75971.93,0.0,0.99065,1e-05,1.28168]
[1776789107829,80.55,75968.88,0.0,0.99063,1e-05,1.28387]
[1776789109352,80.55,75968.88,0.0,0.99063,1e-05,1.28387]
[1776789109438,80.55,75968.88,0.0,0.99063,1e-05,1.28387]
[1776789109451,80.55,75962.84,0.0,0.99059,1e-05,1.28821]
[1776789109843,80.55,75952.41,0.0,0.99053,1e-05,1.29574]
[1776789110851,80.55,75944.34,0.0,0.99048,1e-05,1.30159]
[1776789112449,80.55,75935.28,0.0,0.99042,1e-05,1.30818]
[1776789112865,80.55,75929.86,0.0,0.99039,1e-05,1.31214]
[1776789113873,80.55,75927.99,0.0,0.99038,1e-05,1.31351]
[1776789115836,80.55,75927.99,0.0,0.99038,1e-05,1.31351]
[1776789115887,80.55,75931.46,0.0,0.9904,1e-05,1.31097]
[1776789117246,80.55,75931.46,0.0,0.9904,1e-05,1.31097]
[1776789117760,80.55,75931.97,0.0,0.9904,1e-05,1.3106]
[1776789117941,80.55,75931.97,0.0,0.9904,1e-05,1.3106]
[1776789119008,80.55,75931.86,0.0,0.9904,1e-05,1.31068]
[1776789119109,80.55,75935.65,0.0,0.99042,1e-05,1.30791]
[1776789120922,80.55,75942.02,0.0,0.99046,1e-05,1.30328]
[1776789121748,80.55,75942.02,0.0,0.99046,1e-05,1.30328]
[1776789121942,80.55,75942.02,0.0,0.99046,1e-05,1.30328]
[1776789122041,80.55,75944.49,0.0,0.99048,1e-05,1.30148]
[1776789127246,80.55,75944.22,0.0,0.99048,1e-05,1.30168]
[1776789127438,80.55,75944.22,0.0,0.99048,1e-05,1.30168]
[1776789133010,80.55,75945.66,0.0,0.99049,1e-05,1.30063]
[1776789137058,80.55,75945.91,0.0,0.99049,1e-05,1.30045]
[1776789137194,80.55,75945.91,0.0,0.99049,1e-05,1.30045]
[1776789140341,80.55,75945.95,0.0,0.99049,1e-05,1.30042]
[1776789141979,80.55,75945.63,0.0,0.99049,1e-05,1.30065]
[1776789142202,80.55,75945.63,0.0,0.99049,1e-05,1.30065]
[1776789142304,80.55,75941.52,0.0,0.99046,1e-05,1.30364]
[1776789143081,80.55,75943.85,0.0,0.99048,1e-05,1.30195]
[1776789144089,80.55,75946.5,0.0,0.99049,1e-05,1.30002]
[1776789145947,80.55,75946.37,0.0,0.99049,1e-05,1.30012]
[1776789148119,80.55,75958.59,0.0,0.99057,1e-05,1.29128]
[1776789149250,80.55,75958.59,0.0,0.99057,1e-05,1.29128]
[1776789149439,80.55,75958.59,0.0,0.99057,1e-05,1.29128]
[1776789149447,80.55,75962.1,0.0,0.99059,1e-05,1.28875]
[1776789150133,80.55,75964.02,0.0,0.9906,1e-05,1.28737]
[1776789155167,80.55,75964.02,0.0,0.99061,1e-05,1.28563]
[1776789158189,80.55,75959.41,0.0,0.99058,1e-05,1.28895]
[1776789159152,80.55,75959.41,0.0,0.99058,1e-05,1.28895]
[1776789159521,80.55,75953.69,0.0,0.99055,1e-05,1.29307]
[1776789159742,80.55,75953.69,0.0,0.99055,1e-05,1.29307]
[1776789159938,80.55,75953.69,0.0,0.99055,1e-05,1.29307]
[1776789160203,80.55,75955.97,0.0,0.99056,1e-05,1.29143]
[1776789161210,80.55,75959.27,0.0,0.99058,1e-05,1.28905]
[1776789161692,80.55,75959.27,0.0,0.99058,1e-05,1.28905]
[1776789161740,80.55,75959.27,0.0,0.99058,1e-05,1.28905]
[1776789161936,80.55,75959.27,0.0,0.99058,1e-05,1.28905]
[1776789162217,80.55,75963.32,0.0,0.99061,1e-05,1.28613]
[1776789166245,80.55,75960.11,0.0,0.99059,1e-05,1.28844]
[1776789166725,80.55,75960.11,0.0,0.99059,1e-05,1.28844]
[1776789166941,80.55,75960.11,0.0,0.99059,1e-05,1.28844]
[1776789167252,80.55,75965.13,0.0,0.99062,1e-05,1.28483]
[1776789169266,80.55,75975.82,0.0,0.99068,1e-05,1.27717]
[1776789170273,80.55,75982.05,0.0,0.99072,1e-05,1.27272]
[1776789171110,80.55,75982.05,0.0,0.99072,1e-05,1.27272]
[1776789171185,80.55,75982.05,0.0,0.99072,1e-05,1.27272]
[1776789171830,80.55,75983.07,0.0,0.99073,1e-05,1.27199]
[1776789171936,80.55,75983.07,0.0,0.99073,1e-05,1.27199]
[1776789172286,80.55,75983.0,0.0,0.99073,1e-05,1.27204]
[1776789175435,80.55,75983.51,0.0,0.99073,1e-05,1.27168]
[1776789175691,80.55,75984.27,0.0,0.99074,1e-05,1.27114]
[1776789180486,80.55,75984.52,0.0,0.99074,1e-05,1.27096]
[1776789182357,80.55,75990.02,0.0,0.99077,1e-05,1.26705]
[1776789182996,80.55,75990.02,0.0,0.99077,1e-05,1.26705]
[1776789183196,80.55,75990.02,0.0,0.99077,1e-05,1.26705]
[1776789184355,80.55,75989.1,0.0,0.99077,1e-05,1.2677]
[1776789184435,80.55,75989.1,0.0,0.99077,1e-05,1.2677]
[1776789184537,80.55,75989.51,0.0,0.99077,1e-05,1.26741]
[1776789186093,80.55,75989.32,0.0,0.99077,1e-05,1.26755]
[1776789186188,80.55,75989.32,0.0,0.99077,1e-05,1.26755]
[1776789186385,80.55,75983.67,0.0,0.99073,1e-05,1.27157]
[1776789188399,80.55,75986.5,0.0,0.99075,1e-05,1.26955]
[1776789189640,80.55,75986.89,0.0,0.99075,1e-05,1.26928]
[1776789189693,80.55,75986.89,0.0,0.99075,1e-05,1.26928]
[1776789190412,80.55,75991.69,0.0,0.99078,1e-05,1.26587]
[1776789190662,80.55,75991.69,0.0,0.99078,1e-05,1.26587]
[1776789190687,80.55,75991.69,0.0,0.99078,1e-05,1.26587]
[1776789191420,80.55,75991.94,0.0,0.99078,1e-05,1.26569]
[1776789193434,80.55,75994.86,0.0,0.9908,1e-05,1.26362]
[1776789198470,80.55,75994.81,0.0,0.9908,1e-05,1.26365]
[1776789201492,80.55,75998.28,0.0,0.99082,1e-05,1.2612]
[1776789205048,80.55,75999.18,0.0,0.99083,1e-05,1.26056]
[1776789205191,80.55,75999.18,0.0,0.99083,1e-05,1.26056]
[1776789209792,80.55,75997.59,0.0,0.99082,1e-05,1.26168]
[1776789209938,80.55,75997.59,0.0,0.99082,1e-05,1.26168]
[1776789209988,80.55,75997.59,0.0,0.99082,1e-05,1.26168]
[1776789210194,80.55,75997.59,0.0,0.99082,1e-05,1.26168]
[1776789210555,80.55,75995.62,0.0,0.99081,1e-05,1.26308]
[1776789216597,80.55,75986.45,0.0,0.99076,1e-05,1.26787]
[1776789218597,80.55,75986.45,0.0,0.99076,1e-05,1.26787]
[1776789217604,80.55,75991.33,0.0,0.99079,1e-05,1.2644]
[1776789218692,80.55,75991.33,0.0,0.99079,1e-05,1.2644]
[1776789223697,80.55,75991.19,0.0,0.99079,1e-05,1.2645]
[1776789224383,80.55,75991.19,0.0,0.99079,1e-05,1.2645]
[1776789224437,80.55,75991.19,0.0,0.99079,1e-05,1.2645]
[1776789224495,80.55,75990.4,0.0,0.99079,1e-05,1.26506]
[1776789225660,80.55,75986.94,0.0,0.99076,1e-05,1.26752]
[1776789228682,80.55,75989.81,0.0,0.99078,1e-05,1.26548]
[1776789233717,80.55,75989.08,0.0,0.99078,1e-05,1.266]
[1776789238752,80.55,75988.88,0.0,0.99078,1e-05,1.26614]
[1776789243786,80.55,75990.7,0.0,0.99079,1e-05,1.26485]
[1776789248822,80.55,75989.99,0.0,0.99078,1e-05,1.26535]
[1776789253857,80.55,75991.1,0.0,0.99079,1e-05,1.26457]
[1776789258892,80.55,75991.48,0.0,0.99079,1e-05,1.2643]
[1776789261870,80.55,75990.68,0.0,0.99079,1e-05,1.26486]
[1776789261913,80.55,75996.09,0.0,0.99082,1e-05,1.26103]
[1776789262920,80.55,75999.92,0.0,0.99084,1e-05,1.25832]
[1776789265497,80.55,75999.99,0.0,0.99084,1e-05,1.25828]
[1776789267955,80.55,75997.14,0.0,0.99083,1e-05,1.26029]
[1776789270976,80.55,76005.59,0.0,0.99088,1e-05,1.25433]
[1776789271983,80.55,76013.0,0.0,0.99093,1e-05,1.24741]
[1776789272990,80.55,76016.43,0.0,0.99095,1e-05,1.24501]
[1776789273693,80.55,76016.43,0.0,0.99095,1e-05,1.24501]
[1776789274256,80.55,76016.43,0.0,0.99095,1e-05,1.24501]
[1776789274441,80.55,76016.43,0.0,0.99095,1e-05,1.24501]
[1776789274480,80.55,76016.82,0.0,0.99096,1e-05,1.24474]
[1776789277251,80.55,76016.98,0.0,0.99096,1e-05,1.24462]
[1776789280966,80.55,76031.7,0.0,0.99104,1e-05,1.23436]
[1776789284072,80.55,76038.61,0.0,0.99108,1e-05,1.22956]
[1776789289106,80.55,76038.32,0.0,0.99108,1e-05,1.22976]
[1776789291122,80.55,76044.02,0.0,0.99112,1e-05,1.22582]
[1776789292659,80.55,76044.02,0.0,0.99112,1e-05,1.22582]
[1776789292133,80.55,76061.41,0.0,0.99122,1e-05,1.21385]
[1776789293137,80.55,76076.02,0.0,0.9913,1e-05,1.20387]
[1776789294144,80.55,76075.07,0.0,0.9913,1e-05,1.20452]
[1776789295153,80.55,76086.2,0.0,0.99136,1e-05,1.19696]
[1776789295963,80.55,76086.2,0.0,0.99136,1e-05,1.19696]
[1776789296160,80.55,76092.7,0.0,0.9914,1e-05,1.19256]
[1776789297167,80.55,76091.2,0.0,0.99139,1e-05,1.19357]
[1776789299181,80.55,76097.07,0.0,0.99142,1e-05,1.18961]
[1776789300188,80.55,76104.22,0.0,0.99146,1e-05,1.1848]
[1776789301973,80.55,76106.03,0.0,0.99147,1e-05,1.18359]
[1776789302220,80.55,76124.69,0.0,0.99158,1e-05,1.17112]
[1776789303215,80.55,76163.43,0.0,0.99179,1e-05,1.14559]
[1776789304222,80.55,76175.34,0.0,0.99186,1e-05,1.13784]
[1776789305517,80.55,76175.34,0.0,0.99186,1e-05,1.13784]
[1776789305616,80.55,76175.56,0.0,0.99186,1e-05,1.13769]
[1776789306242,80.55,76170.28,0.0,0.99183,1e-05,1.14113]
[1776789307249,80.55,76163.83,0.0,0.99179,1e-05,1.14533]
[1776789309265,80.55,76162.66,0.0,0.99179,1e-05,1.14609]
[1776789310275,80.55,76153.94,0.0,0.99174,1e-05,1.1518]
[1776789311281,80.55,76149.62,0.0,0.99172,1e-05,1.15464]
[1776789312369,80.55,76146.03,0.0,0.9917,1e-05,1.157]
[1776789314319,80.55,76149.89,0.0,0.99172,1e-05,1.15446]
[1776789316333,80.55,76152.84,0.0,0.99173,1e-05,1.15252]
[1776789319355,80.55,76161.44,0.0,0.99178,1e-05,1.14689]
[1776789322376,80.55,76170.72,0.0,0.99183,1e-05,1.14084]
[1776789323383,80.55,76172.1,0.0,0.99184,1e-05,1.13994]
[1776789323793,80.55,76172.1,0.0,0.99184,1e-05,1.13994]
[1776789324390,80.55,76164.1,0.0,0.99179,1e-05,1.14515]
[1776789325402,80.55,76178.4,0.0,0.99187,1e-05,1.13585]
[1776789326405,80.55,76188.87,0.0,0.99193,1e-05,1.12908]
[1776789327412,80.55,76193.95,0.0,0.99196,1e-05,1.12581]
[1776789327755,80.55,76193.95,0.0,0.99196,1e-05,1.12581]
[1776789328419,80.55,76201.37,0.0,0.99199,1e-05,1.12104]
[1776789329426,80.55,76198.2,0.0,0.99198,1e-05,1.12308]
[1776789330434,80.55,76192.72,0.0,0.99195,1e-05,1.1266]
[1776789331441,80.55,76186.95,0.0,0.99193,1e-05,1.12873]
[1776789332448,80.55,76182.37,0.0,0.9919,1e-05,1.13169]
[1776789335469,80.55,76173.94,0.0,0.99186,1e-05,1.13715]
[1776789337486,80.55,76169.75,0.0,0.99184,1e-05,1.13987]
[1776789338491,80.55,76176.79,0.0,0.99187,1e-05,1.1353]
[1776789340504,80.55,76169.89,0.0,0.99184,1e-05,1.13978]
[1776789341512,80.55,76170.1,0.0,0.99184,1e-05,1.13964]
[1776789343526,80.55,76174.0,0.0,0.99186,1e-05,1.13711]
[1776789345540,80.55,76170.25,0.0,0.99184,1e-05,1.13955]
[1776789347554,80.55,76173.29,0.0,0.99186,1e-05,1.13757]
[1776789352324,80.55,76174.26,0.0,0.99186,1e-05,1.13694]
[1776789352439,80.55,76174.26,0.0,0.99186,1e-05,1.13694]
[1776789356660,80.55,76176.08,0.0,0.99187,1e-05,1.13576]
[1776789356695,80.55,76176.08,0.0,0.99187,1e-05,1.13576]
[1776789356698,80.55,76176.6,0.0,0.99187,1e-05,1.13542]
[1776789359638,80.55,76166.47,0.0,0.99182,1e-05,1.142]
[1776789360161,80.55,76166.47,0.0,0.99182,1e-05,1.142]
[1776789360197,80.55,76166.47,0.0,0.99182,1e-05,1.142]
[1776789360645,80.55,76163.36,0.0,0.9918,1e-05,1.14403]
[1776789361654,80.55,76155.69,0.0,0.99176,1e-05,1.14904]
[1776789362669,80.55,76147.81,0.0,0.99172,1e-05,1.15421]
[1776789365691,80.55,76153.15,0.0,0.99175,1e-05,1.15071]
[1776789366219,80.55,76153.15,0.0,0.99175,1e-05,1.15071]
[1776789366437,80.55,76153.15,0.0,0.99175,1e-05,1.15071]
[1776789367705,80.55,76161.87,0.0,0.99179,1e-05,1.145]
[1776789368712,80.55,76165.64,0.0,0.99181,1e-05,1.14255]
[1776789369743,80.55,76165.64,0.0,0.99181,1e-05,1.14255]
[1776789369942,80.55,76167.97,0.0,0.99183,1e-05,1.14103]
[1776789370726,80.55,76166.69,0.0,0.99182,1e-05,1.14186]
[1776789373747,80.55,76157.6,0.0,0.99177,1e-05,1.14779]
[1776789374754,80.55,76154.49,0.0,0.99175,1e-05,1.14983]
[1776789375149,80.55,76154.49,0.0,0.99175,1e-05,1.14983]
[1776789375227,80.55,76154.49,0.0,0.99175,1e-05,1.14983]
[1776789375761,80.55,76138.59,0.0,0.99167,1e-05,1.16029]
[1776789376767,80.55,76135.51,0.0,0.99165,1e-05,1.16232]
[1776789377775,80.55,76141.62,0.0,0.99168,1e-05,1.15829]
[1776789377939,80.55,76141.62,0.0,0.99168,1e-05,1.15829]
[1776789378782,80.55,76145.9,0.0,0.99171,1e-05,1.15547]
[1776789381101,80.55,76145.6,0.0,0.9917,1e-05,1.15567]
[1776789381200,80.55,76145.6,0.0,0.9917,1e-05,1.15567]
[1776789381302,80.55,76146.2,0.0,0.99171,1e-05,1.15527]
[1776789383385,80.55,76145.55,0.0,0.9917,1e-05,1.1557]
[1776789383440,80.55,76145.55,0.0,0.9917,1e-05,1.1557]
[1776789383538,80.55,76142.95,0.0,0.99169,1e-05,1.15741]
[1776789383817,80.55,76140.45,0.0,0.99168,1e-05,1.15906]
[1776789385832,80.55,76136.3,0.0,0.99165,1e-05,1.1618]
[1776789386839,80.55,76131.31,0.0,0.99163,1e-05,1.1651]
[1776789389072,80.55,76129.11,0.0,0.99161,1e-05,1.16656]
[1776789389190,80.55,76129.11,0.0,0.99161,1e-05,1.16656]
[1776789389283,80.55,76128.73,0.0,0.99161,1e-05,1.16681]
[1776789392882,80.55,76133.92,0.0,0.99165,1e-05,1.16175]
[1776789393889,80.55,76144.97,0.0,0.99171,1e-05,1.15447]
[1776789394895,80.55,76146.24,0.0,0.99172,1e-05,1.15363]
[1776789395903,80.55,76153.07,0.0,0.99176,1e-05,1.14915]
[1776789397917,80.55,76155.62,0.0,0.99177,1e-05,1.14748]
[1776789399640,80.55,76155.62,0.0,0.99177,1e-05,1.14748]
[1776789399691,80.55,76155.62,0.0,0.99177,1e-05,1.14748]
[1776789400938,80.55,76150.15,0.0,0.99174,1e-05,1.15106]
[1776789404918,80.55,76149.57,0.0,0.99174,1e-05,1.15144]
[1776789404938,80.55,76149.57,0.0,0.99174,1e-05,1.15144]
[1776789404966,80.55,76150.36,0.0,0.99174,1e-05,1.15093]
[1776789406629,80.55,76150.36,0.0,0.99174,1e-05,1.15093]
[1776789406691,80.55,76150.36,0.0,0.99174,1e-05,1.15093]
[1776789406790,80.55,76147.37,0.0,0.99173,1e-05,1.15289]
[1776789407987,80.55,76144.48,0.0,0.99171,1e-05,1.15479]
[1776789412017,80.55,76156.65,0.0,0.99178,1e-05,1.14681]
[1776789413024,80.55,76160.53,0.0,0.9918,1e-05,1.14427]
[1776789414031,80.55,76157.1,0.0,0.99178,1e-05,1.14651]
[1776789415816,80.55,76157.1,0.0,0.99178,1e-05,1.14651]
[1776789415948,80.55,76156.02,0.0,0.99177,1e-05,1.14722]
[1776789416045,80.55,76156.45,0.0,0.99177,1e-05,1.14694]
[1776789416857,80.55,76156.45,0.0,0.99177,1e-05,1.14694]
[1776789416936,80.55,76156.45,0.0,0.99177,1e-05,1.14694]
[1776789419066,80.55,76153.35,0.0,0.99176,1e-05,1.14897]
[1776789421080,80.55,76148.04,0.0,0.99173,1e-05,1.15245]
[1776789422087,80.55,76145.56,0.0,0.99172,1e-05,1.15408]
[1776789423094,80.55,76132.66,0.0,0.99164,1e-05,1.16258]
[1776789424101,80.55,76134.06,0.0,0.99165,1e-05,1.16166]
[1776789425108,80.55,76139.13,0.0,0.99168,1e-05,1.15831]
[1776789427109,80.55,76139.07,0.0,0.99168,1e-05,1.15835]
[1776789427209,80.55,76139.07,0.0,0.99168,1e-05,1.15835]
[1776789427310,80.55,76140.25,0.0,0.99169,1e-05,1.15757]
[1776789428003,80.55,76140.25,0.0,0.99169,1e-05,1.15757]
[1776789428197,80.55,76140.25,0.0,0.99169,1e-05,1.15757]
[1776789432157,80.55,76136.18,0.0,0.99166,1e-05,1.16026]
[1776789433164,80.55,76131.72,0.0,0.99164,1e-05,1.1632]
[1776789433848,80.55,76131.72,0.0,0.99164,1e-05,1.1632]
[1776789433947,80.55,76131.72,0.0,0.99164,1e-05,1.1632]
[1776789434134,80.55,76131.72,0.0,0.99164,1e-05,1.1632]
[1776789434785,80.55,76131.72,0.0,0.99164,1e-05,1.1632]
[1776789434792,80.55,76131.06,0.0,0.99164,1e-05,1.16364]
[1776789434938,80.55,76131.06,0.0,0.99164,1e-05,1.16364]
[1776789436185,80.55,76120.55,0.0,0.99158,1e-05,1.17061]
[1776789437195,80.55,76108.31,0.0,0.99151,1e-05,1.17878]
[1776789438202,80.55,76106.45,0.0,0.9915,1e-05,1.18002]
[1776789443237,80.55,76104.05,0.0,0.99148,1e-05,1.18163]
[1776789444797,80.55,76104.05,0.0,0.99148,1e-05,1.18163]
[1776789444942,80.55,76103.68,0.0,0.99148,1e-05,1.18188]
[1776789445131,80.55,76103.68,0.0,0.99148,1e-05,1.18188]
[1776789445192,80.55,76103.68,0.0,0.99148,1e-05,1.18188]
[1776789445251,80.55,76103.81,0.0,0.99148,1e-05,1.18179]
[1776789450286,80.55,76098.97,0.0,0.99146,1e-05,1.18504]
[1776789451964,80.55,76098.32,0.0,0.99146,1e-05,1.18383]
[1776789452193,80.55,76098.32,0.0,0.99146,1e-05,1.18383]
[1776789452300,80.55,76098.37,0.0,0.99146,1e-05,1.1838]
[1776789454904,80.55,76096.45,0.0,0.99145,1e-05,1.18509]
[1776789454940,80.55,76096.45,0.0,0.99145,1e-05,1.18509]
[1776789460356,80.55,76095.9,0.0,0.99145,1e-05,1.18546]
[1776789462059,80.55,76095.9,0.0,0.99145,1e-05,1.18546]
[1776789462195,80.55,76095.9,0.0,0.99145,1e-05,1.18546]
[1776789462370,80.55,76096.01,0.0,0.99145,1e-05,1.18539]
[1776789464384,80.55,76085.93,0.0,0.99139,1e-05,1.19218]
[1776789465390,80.55,76078.94,0.0,0.99135,1e-05,1.19691]
[1776789466398,80.55,76075.97,0.0,0.99134,1e-05,1.19892]
[1776789468412,80.55,76073.65,0.0,0.99132,1e-05,1.2005]
[1776789469419,80.55,76070.58,0.0,0.99131,1e-05,1.20259]
[1776789470425,80.55,76066.29,0.0,0.99128,1e-05,1.20551]
[1776789473448,80.55,76069.99,0.0,0.9913,1e-05,1.20299]
[1776789476468,80.55,76076.59,0.0,0.99134,1e-05,1.1985]
[1776789477318,80.55,76076.59,0.0,0.99134,1e-05,1.1985]
[1776789477438,80.55,76076.59,0.0,0.99134,1e-05,1.1985]
[1776789478482,80.55,76081.77,0.0,0.99137,1e-05,1.19499]
[1776789479489,80.55,76087.62,0.0,0.9914,1e-05,1.19104]
[1776789481510,80.55,76092.87,0.0,0.99143,1e-05,1.1875]
[1776789482518,80.55,76096.9,0.0,0.99146,1e-05,1.18479]
[1776789483960,80.55,76099.13,0.0,0.99147,1e-05,1.18329]
[1776789484201,80.55,76099.13,0.0,0.99147,1e-05,1.18329]
[1776789484447,80.55,76099.13,0.0,0.99147,1e-05,1.18329]
[1776789484690,80.55,76099.13,0.0,0.99147,1e-05,1.18329]
[1776789484790,80.55,76097.16,0.0,0.99146,1e-05,1.18461]
[1776789485539,80.55,76094.72,0.0,0.99144,1e-05,1.18625]
[1776789486546,80.55,76085.31,0.0,0.99139,1e-05,1.1926]
[1776789487553,80.55,76082.57,0.0,0.99137,1e-05,1.19445]
[1776789488981,80.55,76081.26,0.0,0.99137,1e-05,1.19534]
[1776789489192,80.55,76081.26,0.0,0.99137,1e-05,1.19534]
[1776789489771,80.55,76081.26,0.0,0.99137,1e-05,1.19534]
[1776789489794,80.55,76079.57,0.0,0.99136,1e-05,1.19648]
[1776789489940,80.55,76079.57,0.0,0.99136,1e-05,1.19648]
[1776789493595,80.55,76069.21,0.0,0.9913,1e-05,1.20352]
[1776789494602,80.55,76065.71,0.0,0.99128,1e-05,1.20591]
[1776789495975,80.55,76067.08,0.0,0.99129,1e-05,1.20497]
[1776789496200,80.55,76067.08,0.0,0.99129,1e-05,1.20497]
[1776789496633,80.55,76067.08,0.0,0.99129,1e-05,1.20497]
[1776789496689,80.55,76067.08,0.0,0.99129,1e-05,1.20497]
[1776789496781,80.55,76066.2,0.0,0.99128,1e-05,1.20557]
[1776789497623,80.55,76062.76,0.0,0.99126,1e-05,1.20792]
[1776789501652,80.55,76074.48,0.0,0.99133,1e-05,1.19994]
[1776789502659,80.55,76075.59,0.0,0.99133,1e-05,1.19918]
[1776789503246,80.55,76075.59,0.0,0.99133,1e-05,1.19918]
[1776789503438,80.55,76075.59,0.0,0.99133,1e-05,1.19918]
[1776789503742,80.55,76075.59,0.0,0.99133,1e-05,1.19918]
[1776789503790,80.55,76075.75,0.0,0.99133,1e-05,1.19907]
[1776789503940,80.55,76075.75,0.0,0.99133,1e-05,1.19907]
[1776789506687,80.55,76072.72,0.0,0.99132,1e-05,1.20113]
[1776789507256,80.55,76072.72,0.0,0.99132,1e-05,1.20113]
[1776789507437,80.55,76072.72,0.0,0.99132,1e-05,1.20113]
[1776789507650,80.55,76072.72,0.0,0.99132,1e-05,1.20113]
[1776789507710,80.55,76072.72,0.0,0.99132,1e-05,1.20113]
[1776789507751,80.55,76070.76,0.0,0.99131,1e-05,1.20247]
[1776789510716,80.55,76066.4,0.0,0.99128,1e-05,1.20544]
[1776789511723,80.55,76065.06,0.0,0.99129,1e-05,1.20468]
[1776789512127,80.55,76065.06,0.0,0.99129,1e-05,1.20468]
[1776789512190,80.55,76065.06,0.0,0.99129,1e-05,1.20468]
[1776789512729,80.55,76062.73,0.0,0.99127,1e-05,1.20627]
[1776789512996,80.55,76062.73,0.0,0.99127,1e-05,1.20627]
[1776789513195,80.55,76062.73,0.0,0.99127,1e-05,1.20627]
[1776789513737,80.55,76059.29,0.0,0.99125,1e-05,1.20862]
[1776789514744,80.55,76054.46,0.0,0.99122,1e-05,1.21193]
[1776789516332,80.55,76052.9,0.0,0.99121,1e-05,1.213]
[1776789516758,80.55,76050.66,0.0,0.9912,1e-05,1.21453]
[1776789518772,80.55,76043.19,0.0,0.99116,1e-05,1.21967]
[1776789519779,80.55,76032.88,0.0,0.9911,1e-05,1.22679]
[1776789520680,80.55,76032.88,0.0,0.9911,1e-05,1.22679]
[1776789520786,80.55,76028.83,0.0,0.99107,1e-05,1.22959]
[1776789522444,80.55,76028.31,0.0,0.99107,1e-05,1.22995]
[1776789522800,80.55,76029.04,0.0,0.99108,1e-05,1.22945]
[1776789523807,80.55,76024.57,0.0,0.99105,1e-05,1.23255]
[1776789526446,80.55,76024.54,0.0,0.99105,1e-05,1.23257]
[1776789526828,80.55,76025.36,0.0,0.99105,1e-05,1.232]
[1776789528841,80.55,76030.67,0.0,0.99109,1e-05,1.22832]
[1776789529849,80.55,76025.0,0.0,0.99105,1e-05,1.23225]
[1776789530856,80.55,76021.17,0.0,0.99103,1e-05,1.23491]
[1776789532778,80.55,76021.12,0.0,0.99103,1e-05,1.23495]
[1776789532939,80.55,76021.12,0.0,0.99103,1e-05,1.23495]
[1776789532870,80.55,76021.17,0.0,0.99103,1e-05,1.23491]
[1776789533192,80.55,76021.17,0.0,0.99103,1e-05,1.23491]
[1776789533448,80.55,76021.17,0.0,0.99103,1e-05,1.23491]
[1776789538912,80.55,76021.4,0.0,0.99103,1e-05,1.23475]
[1776789540926,80.55,76018.09,0.0,0.99101,1e-05,1.23706]
[1776789542979,80.55,76018.55,0.0,0.99101,1e-05,1.23674]
[1776789543190,80.55,76018.55,0.0,0.99101,1e-05,1.23674]
[1776789544751,80.55,76018.99,0.0,0.99102,1e-05,1.23643]
[1776789546337,80.55,76019.94,0.0,0.99102,1e-05,1.23577]
[1776789546440,80.55,76019.94,0.0,0.99102,1e-05,1.23577]
[1776789548982,80.55,76027.88,0.0,0.99107,1e-05,1.23025]
[1776789550779,80.55,76027.88,0.0,0.99107,1e-05,1.23025]
[1776789550938,80.55,76027.88,0.0,0.99107,1e-05,1.23025]
[1776789550793,80.55,76030.01,0.0,0.99108,1e-05,1.22877]
[1776789553237,80.55,76028.24,0.0,0.99107,1e-05,1.23]
[1776789553435,80.55,76028.24,0.0,0.99107,1e-05,1.23]
[1776789553501,80.55,76036.92,0.0,0.99112,1e-05,1.22399]
[1776789554211,80.55,76036.92,0.0,0.99112,1e-05,1.22399]
[1776789554440,80.55,76036.92,0.0,0.99112,1e-05,1.22399]
[1776789554531,80.55,76030.55,0.0,0.99108,1e-05,1.2284]
[1776789555418,80.55,76026.51,0.0,0.99106,1e-05,1.2312]
[1776789560296,80.55,76028.43,0.0,0.99107,1e-05,1.22987]
[1776789560440,80.55,76028.43,0.0,0.99107,1e-05,1.22987]
[1776789560485,80.55,76028.43,0.0,0.99107,1e-05,1.22987]
[1776789560691,80.55,76028.43,0.0,0.99107,1e-05,1.22987]
[1776789560786,80.55,76027.11,0.0,0.99106,1e-05,1.23079]
[1776789561069,80.55,76024.6,0.0,0.99105,1e-05,1.23253]
[1776789562264,80.55,76024.6,0.0,0.99105,1e-05,1.23253]
[1776789562317,80.55,76024.6,0.0,0.99105,1e-05,1.23253]
[1776789562443,80.55,76024.6,0.0,0.99105,1e-05,1.23253]
[1776789562538,80.55,76020.1,0.0,0.99102,1e-05,1.23566]
[1776789564104,80.55,76012.75,0.0,0.99098,1e-05,1.24079]
[1776789566032,80.55,76014.1,0.0,0.99099,1e-05,1.23984]
[1776789566080,80.55,76014.1,0.0,0.99099,1e-05,1.23984]
[1776789566196,80.55,76014.1,0.0,0.99099,1e-05,1.23984]
[1776789566293,80.55,76019.48,0.0,0.99102,1e-05,1.23609]
[1776789568132,80.55,76023.07,0.0,0.99104,1e-05,1.23359]
[1776789570285,80.55,76023.4,0.0,0.99104,1e-05,1.23336]
[1776789570414,80.55,76023.4,0.0,0.99104,1e-05,1.23336]
[1776789570645,80.55,76023.4,0.0,0.99104,1e-05,1.23336]
[1776789570689,80.55,76023.4,0.0,0.99104,1e-05,1.23336]
[1776789570740,80.55,76026.38,0.0,0.99106,1e-05,1.23129]
[1776789571153,80.55,76034.43,0.0,0.99112,1e-05,1.22403]
[1776789572535,80.55,76034.43,0.0,0.99112,1e-05,1.22403]
[1776789574174,80.55,76031.77,0.0,0.9911,1e-05,1.22587]
[1776789575073,80.55,76031.77,0.0,0.9911,1e-05,1.22587]
[1776789575190,80.55,76031.77,0.0,0.9911,1e-05,1.22587]
[1776789580331,80.55,76033.33,0.0,0.99111,1e-05,1.22479]
[1776789580442,80.55,76033.33,0.0,0.99111,1e-05,1.22479]
[1776789580606,80.55,76033.33,0.0,0.99111,1e-05,1.22479]
[1776789580693,80.55,76033.33,0.0,0.99111,1e-05,1.22479]
[1776789580707,80.55,76036.21,0.0,0.99113,1e-05,1.2228]
[1776789586258,80.55,76037.14,0.0,0.99113,1e-05,1.22216]
[1776789589690,80.55,76037.14,0.0,0.99113,1e-05,1.22216]
[1776789589936,80.55,76037.14,0.0,0.99113,1e-05,1.22216]
[1776789592826,80.55,76038.48,0.0,0.99114,1e-05,1.22124]
[1776789593065,80.55,76038.47,0.0,0.99114,1e-05,1.22124]
[1776789593189,80.55,76038.47,0.0,0.99114,1e-05,1.22124]
[1776789594318,80.55,76038.72,0.0,0.99114,1e-05,1.22107]
[1776789595928,80.55,76038.72,0.0,0.99114,1e-05,1.22107]
[1776789595938,80.55,76038.72,0.0,0.99114,1e-05,1.22107]
[1776789595971,80.55,76045.15,0.0,0.99118,1e-05,1.21664]
[1776789596965,80.55,76045.15,0.0,0.99118,1e-05,1.21664]
[1776789597338,80.55,76047.1,0.0,0.99119,1e-05,1.2153]
[1776789598346,80.55,76049.25,0.0,0.99121,1e-05,1.21383]
[1776789599630,80.55,76049.25,0.0,0.99121,1e-05,1.21383]
[1776789599698,80.55,76049.25,0.0,0.99121,1e-05,1.21383]
[1776789601367,80.55,76067.15,0.0,0.99131,1e-05,1.2016]
[1776789602374,80.55,76078.33,0.0,0.99137,1e-05,1.19401]
[1776789603380,80.55,76088.82,0.0,0.99143,1e-05,1.18693]
[1776789604398,80.55,76092.41,0.0,0.99145,1e-05,1.18452]
[1776789605395,80.55,76103.63,0.0,0.99152,1e-05,1.17699]
[1776789606402,80.55,76104.63,0.0,0.99152,1e-05,1.17633]
[1776789608586,80.55,76103.47,0.0,0.99152,1e-05,1.1771]
[1776789608686,80.55,76101.29,0.0,0.9915,1e-05,1.17856]
[1776789611437,80.55,76097.54,0.0,0.99148,1e-05,1.18107]
[1776789612185,80.55,76097.54,0.0,0.99148,1e-05,1.18107]
[1776789612447,80.55,76097.54,0.0,0.99148,1e-05,1.18107]
[1776789612541,80.55,76096.34,0.0,0.99147,1e-05,1.18188]
[1776789615465,80.55,76098.29,0.0,0.99149,1e-05,1.18057]
[1776789616454,80.55,76098.29,0.0,0.99149,1e-05,1.18057]
[1776789618783,80.55,76100.42,0.0,0.9915,1e-05,1.17914]
[1776789618937,80.55,76100.42,0.0,0.9915,1e-05,1.17914]
[1776789619038,80.55,76099.15,0.0,0.99149,1e-05,1.17999]
[1776789620501,80.55,76096.37,0.0,0.99148,1e-05,1.18186]
[1776789621415,80.55,76096.37,0.0,0.99148,1e-05,1.18186]
[1776789621436,80.55,76096.37,0.0,0.99148,1e-05,1.18186]
[1776789624529,80.55,76093.46,0.0,0.99146,1e-05,1.18381]
[1776789625502,80.55,76093.46,0.0,0.99146,1e-05,1.18381]
[1776789625593,80.55,76093.46,0.0,0.99146,1e-05,1.18381]
[1776789625989,80.55,76093.46,0.0,0.99146,1e-05,1.18381]
[1776789625982,80.55,76097.13,0.0,0.99148,1e-05,1.18135]
[1776789626191,80.55,76097.13,0.0,0.99148,1e-05,1.18135]
[1776789626517,80.55,76097.13,0.0,0.99148,1e-05,1.18135]
[1776789626692,80.55,76097.13,0.0,0.99148,1e-05,1.18135]
[1776789626733,80.55,76104.55,0.0,0.99152,1e-05,1.17638]
[1776789630571,80.55,76101.17,0.0,0.9915,1e-05,1.17864]
[1776789632679,80.55,76101.37,0.0,0.99151,1e-05,1.17687]
[1776789632687,80.55,76101.37,0.0,0.99151,1e-05,1.17687]
[1776789632910,80.55,76101.37,0.0,0.99151,1e-05,1.17687]
[1776789632944,80.55,76098.36,0.0,0.9915,1e-05,1.17888]
[1776789634599,80.55,76096.4,0.0,0.99149,1e-05,1.18019]
[1776789636262,80.55,76096.27,0.0,0.99149,1e-05,1.18028]
[1776789637513,80.55,76096.3,0.0,0.99149,1e-05,1.18026]
[1776789637635,80.55,76096.3,0.0,0.99149,1e-05,1.18026]
[1776789637693,80.55,76096.3,0.0,0.99149,1e-05,1.18026]
[1776789639634,80.55,76101.77,0.0,0.99152,1e-05,1.1766]
[1776789640144,80.55,76101.77,0.0,0.99152,1e-05,1.1766]
[1776789640193,80.55,76101.77,0.0,0.99152,1e-05,1.1766]
[1776789640642,80.55,76119.13,0.0,0.99161,1e-05,1.16504]
[1776789642656,80.55,76120.14,0.0,0.99162,1e-05,1.16437]
[1776789644437,80.55,76120.95,0.0,0.99162,1e-05,1.16383]
[1776789644691,80.55,76120.95,0.0,0.99162,1e-05,1.16383]
[1776789646056,80.55,76119.96,0.0,0.99162,1e-05,1.16449]
[1776789645885,80.55,76115.21,0.0,0.99159,1e-05,1.16764]
[1776789646197,80.55,76115.21,0.0,0.99159,1e-05,1.16764]
[1776789646683,80.55,76105.08,0.0,0.99154,1e-05,1.17439]
[1776789647691,80.55,76110.21,0.0,0.99156,1e-05,1.17097]
[1776789648684,80.55,76110.21,0.0,0.99156,1e-05,1.17097]
[1776789648935,80.55,76110.21,0.0,0.99156,1e-05,1.17097]
[1776789649002,80.55,76113.03,0.0,0.99158,1e-05,1.16909]
[1776789649712,80.55,76118.71,0.0,0.99161,1e-05,1.16532]
[1776789650719,80.55,76116.0,0.0,0.9916,1e-05,1.16712]
[1776789651806,80.55,76116.0,0.0,0.9916,1e-05,1.16712]
[1776789651941,80.55,76116.0,0.0,0.9916,1e-05,1.16712]
[1776789651971,80.55,76113.31,0.0,0.99158,1e-05,1.1689]
[1776789652733,80.55,76111.61,0.0,0.99157,1e-05,1.17004]
[1776789653740,80.55,76109.87,0.0,0.99156,1e-05,1.17119]
[1776789654550,80.55,76109.87,0.0,0.99156,1e-05,1.17119]
[1776789654691,80.55,76109.87,0.0,0.99156,1e-05,1.17119]
[1776789654747,80.55,76112.73,0.0,0.99158,1e-05,1.16929]
[1776789655754,80.55,76118.36,0.0,0.99161,1e-05,1.16555]
[1776789658478,80.55,76119.31,0.0,0.99162,1e-05,1.16492]
[1776789658701,80.55,76119.31,0.0,0.99162,1e-05,1.16492]
[1776789658775,80.55,76112.85,0.0,0.99158,1e-05,1.16921]
[1776789659781,80.55,76110.14,0.0,0.99156,1e-05,1.17101]
[1776789660791,80.55,76107.58,0.0,0.99155,1e-05,1.17272]
[1776789661797,80.55,76105.13,0.0,0.99154,1e-05,1.17435]
[1776789662414,80.55,76105.13,0.0,0.99154,1e-05,1.17435]
[1776789662437,80.55,76105.13,0.0,0.99154,1e-05,1.17435]
[1776789667839,80.55,76104.51,0.0,0.99153,1e-05,1.17477]
[1776789668687,80.55,76104.51,0.0,0.99153,1e-05,1.17477]
[1776789668938,80.55,76104.51,0.0,0.99153,1e-05,1.17477]
[1776789668945,80.55,76102.17,0.0,0.99152,1e-05,1.17633]
[1776789669852,80.55,76104.47,0.0,0.99153,1e-05,1.17479]
[1776789671865,80.55,76102.49,0.0,0.99152,1e-05,1.17612]
[1776789673765,80.55,76101.79,0.0,0.99152,1e-05,1.17659]
[1776789673938,80.55,76101.79,0.0,0.99152,1e-05,1.17659]
[1776789673975,80.55,76099.06,0.0,0.9915,1e-05,1.17841]
[1776789674887,80.55,76082.5,0.0,0.99141,1e-05,1.18954]
[1776789675894,80.55,76078.38,0.0,0.99138,1e-05,1.19232]
[1776789676901,80.55,76074.14,0.0,0.99136,1e-05,1.19519]
[1776789677908,80.55,76070.89,0.0,0.99134,1e-05,1.1974]
[1776789678915,80.55,76080.99,0.0,0.9914,1e-05,1.19056]
[1776789679922,80.55,76083.04,0.0,0.99141,1e-05,1.18918]
[1776789680677,80.55,76083.04,0.0,0.99141,1e-05,1.18918]
[1776789680692,80.55,76083.04,0.0,0.99141,1e-05,1.18918]
[1776789680778,80.55,76083.04,0.0,0.99141,1e-05,1.18918]
[1776789680946,80.55,76083.04,0.0,0.99141,1e-05,1.18918]
[1776789680988,80.55,76082.49,0.0,0.99141,1e-05,1.18955]
[1776789686271,80.55,76082.29,0.0,0.99141,1e-05,1.18968]
[1776789686332,80.55,76082.29,0.0,0.99141,1e-05,1.18968]
[1776789686442,80.55,76082.29,0.0,0.99141,1e-05,1.18968]
[1776789686972,80.55,76079.56,0.0,0.99139,1e-05,1.19153]
[1776789687979,80.55,76095.31,0.0,0.99148,1e-05,1.18092]
[1776789688986,80.55,76099.79,0.0,0.99151,1e-05,1.17792]
[1776789689993,80.55,76095.9,0.0,0.99148,1e-05,1.18053]
[1776789690440,80.55,76095.9,0.0,0.99148,1e-05,1.18053]
[1776789691000,80.55,76094.11,0.0,0.99149,1e-05,1.18009]
[1776789693017,80.55,76087.67,0.0,0.99145,1e-05,1.18441]
[1776789694024,80.55,76083.22,0.0,0.99142,1e-05,1.18741]
[1776789694442,80.55,76083.22,0.0,0.99142,1e-05,1.18741]
[1776789695030,80.55,76079.97,0.0,0.99141,1e-05,1.1896]
[1776789696038,80.55,76076.02,0.0,0.99138,1e-05,1.19227]
[1776789696761,80.55,76076.02,0.0,0.99138,1e-05,1.19227]
[1776789696944,80.55,76076.02,0.0,0.99138,1e-05,1.19227]
[1776789698052,80.55,76081.99,0.0,0.99142,1e-05,1.18823]
[1776789699059,80.55,76084.9,0.0,0.99143,1e-05,1.18627]
[1776789701073,80.55,76095.72,0.0,0.99149,1e-05,1.17901]
[1776789702080,80.55,76099.73,0.0,0.99152,1e-05,1.17632]
[1776789702447,80.55,76099.73,0.0,0.99152,1e-05,1.17632]
[1776789703087,80.55,76095.32,0.0,0.99149,1e-05,1.17928]
[1776789704093,80.55,76097.51,0.0,0.9915,1e-05,1.17781]
[1776789707115,80.55,76094.11,0.0,0.99149,1e-05,1.18009]
[1776789707226,80.55,76094.11,0.0,0.99149,1e-05,1.18009]
[1776789707436,80.55,76094.11,0.0,0.99149,1e-05,1.18009]
[1776789707818,80.55,76094.11,0.0,0.99149,1e-05,1.18009]
[1776789707936,80.55,76094.11,0.0,0.99149,1e-05,1.18009]
[1776789710438,80.55,76093.46,0.0,0.99148,1e-05,1.18052]
[1776789710872,80.55,76092.74,0.0,0.99148,1e-05,1.181]
[1776789712073,80.55,76087.61,0.0,0.99145,1e-05,1.18445]
[1776789712440,80.55,76087.61,0.0,0.99145,1e-05,1.18445]
[1776789719296,80.55,76083.37,0.0,0.99142,1e-05,1.1873]
[1776789719437,80.55,76083.37,0.0,0.99142,1e-05,1.1873]
[1776789719482,80.55,76083.37,0.0,0.99142,1e-05,1.1873]
[1776789719697,80.55,76083.37,0.0,0.99142,1e-05,1.1873]
[1776789719793,80.55,76083.37,0.0,0.99142,1e-05,1.1873]
[1776789722482,80.55,76081.13,0.0,0.99141,1e-05,1.18881]
[1776789722770,80.55,76081.13,0.0,0.99141,1e-05,1.18881]
[1776789722935,80.55,76081.13,0.0,0.99141,1e-05,1.18881]
[1776789722973,80.55,76078.21,0.0,0.9914,1e-05,1.19079]
[1776789725833,80.55,76079.59,0.0,0.9914,1e-05,1.18985]
[1776789725940,80.55,76079.59,0.0,0.9914,1e-05,1.18985]
[1776789726039,80.55,76089.83,0.0,0.99146,1e-05,1.18296]
[1776789728249,80.55,76091.92,0.0,0.99147,1e-05,1.18155]
[1776789728255,80.55,76091.92,0.0,0.99147,1e-05,1.18155]
[1776789728446,80.55,76091.92,0.0,0.99147,1e-05,1.18155]
[1776789728790,80.55,76088.37,0.0,0.99145,1e-05,1.18394]
[1776789731909,80.55,76088.72,0.0,0.99145,1e-05,1.1837]
[1776789731911,80.55,76088.72,0.0,0.99145,1e-05,1.1837]
[1776789731940,80.55,76088.72,0.0,0.99145,1e-05,1.1837]
[1776789732137,80.55,76085.66,0.0,0.99144,1e-05,1.18576]
[1776789732293,80.55,76082.16,0.0,0.99142,1e-05,1.18812]
[1776789736451,80.55,76082.75,0.0,0.99142,1e-05,1.18772]
[1776789736579,80.55,76082.75,0.0,0.99142,1e-05,1.18772]
[1776789736688,80.55,76082.75,0.0,0.99142,1e-05,1.18772]
[1776789736788,80.55,76082.21,0.0,0.99142,1e-05,1.18809]
[1776789737328,80.55,76074.64,0.0,0.99137,1e-05,1.1932]
[1776789738802,80.55,76074.64,0.0,0.99137,1e-05,1.1932]
[1776789739116,80.55,76074.64,0.0,0.99137,1e-05,1.1932]
[1776789739126,80.55,76070.73,0.0,0.99135,1e-05,1.19585]
[1776789739179,80.55,76070.73,0.0,0.99135,1e-05,1.19585]
[1776789739197,80.55,76070.73,0.0,0.99135,1e-05,1.19585]
[1776789739346,80.55,76069.52,0.0,0.99135,1e-05,1.19667]
[1776789743370,80.55,76057.95,0.0,0.99128,1e-05,1.20454]
[1776789744377,80.55,76051.62,0.0,0.99124,1e-05,1.20886]
[1776789745384,80.55,76041.6,0.0,0.99118,1e-05,1.21573]
[1776789746392,80.55,76038.58,0.0,0.99117,1e-05,1.21781]
[1776789747398,80.55,76034.31,0.0,0.99114,1e-05,1.22075]
[1776789749110,80.55,76034.31,0.0,0.99114,1e-05,1.22075]
[1776789749122,80.55,76027.74,0.0,0.9911,1e-05,1.22529]
[1776789749193,80.55,76027.74,0.0,0.9911,1e-05,1.22529]
[1776789749412,80.55,76030.87,0.0,0.99112,1e-05,1.22312]
[1776789750419,80.55,76025.7,0.0,0.99109,1e-05,1.2267]
[1776789755454,80.55,76026.12,0.0,0.99111,1e-05,1.22472]
[1776789756461,80.55,76021.59,0.0,0.99108,1e-05,1.22786]
[1776789757715,80.55,76021.59,0.0,0.99108,1e-05,1.22786]
[1776789757939,80.55,76021.59,0.0,0.99108,1e-05,1.22786]
[1776789758217,80.55,76021.09,0.0,0.99108,1e-05,1.2282]
[1776789758438,80.55,76021.09,0.0,0.99108,1e-05,1.2282]
[1776789758475,80.55,76020.8,0.0,0.99107,1e-05,1.22841]
[1776789763686,80.55,76020.4,0.0,0.99107,1e-05,1.22868]
[1776789763941,80.55,76020.4,0.0,0.99107,1e-05,1.22868]
[1776789764517,80.55,76017.27,0.0,0.99105,1e-05,1.23086]
[1776789766750,80.55,76014.49,0.0,0.99104,1e-05,1.23279]
[1776789767756,80.55,76014.49,0.0,0.99104,1e-05,1.23279]
[1776789767938,80.55,76014.49,0.0,0.99104,1e-05,1.23279]
[1776789768039,80.55,76014.37,0.0,0.99104,1e-05,1.23287]
[1776789770749,80.55,76014.07,0.0,0.99103,1e-05,1.23308]
[1776789770941,80.55,76014.07,0.0,0.99103,1e-05,1.23308]
[1776789770984,80.55,76006.24,0.0,0.99099,1e-05,1.23854]
[1776789772573,80.55,76002.26,0.0,0.99096,1e-05,1.24132]
[1776789776391,80.55,76002.7,0.0,0.99097,1e-05,1.24101]
[1776789776446,80.55,76002.7,0.0,0.99097,1e-05,1.24101]
[1776789776691,80.55,76002.7,0.0,0.99097,1e-05,1.24101]
[1776789776792,80.55,76001.84,0.0,0.99096,1e-05,1.24161]
[1776789780719,80.55,76001.94,0.0,0.99096,1e-05,1.24154]
[1776789780938,80.55,76001.94,0.0,0.99096,1e-05,1.24154]
[1776789780975,80.55,76007.23,0.0,0.99099,1e-05,1.23785]
[1776789781636,80.55,76001.28,0.0,0.99096,1e-05,1.242]
[1776789782643,80.55,75987.33,0.0,0.99088,1e-05,1.2518]
[1776789783650,80.55,75983.31,0.0,0.99085,1e-05,1.25463]
[1776789784665,80.55,75975.69,0.0,0.99081,1e-05,1.26002]
[1776789785672,80.55,75972.24,0.0,0.99078,1e-05,1.26247]
[1776789786679,80.55,75963.41,0.0,0.99073,1e-05,1.26874]
[1776789787686,80.55,75959.86,0.0,0.99071,1e-05,1.27128]
[1776789788692,80.55,75958.2,0.0,0.9907,1e-05,1.27246]
[1776789790173,80.55,75958.2,0.0,0.9907,1e-05,1.27246]
[1776789790195,80.55,75958.2,0.0,0.9907,1e-05,1.27246]
[1776789790198,80.55,75955.5,0.0,0.99068,1e-05,1.27439]
[1776789791714,80.55,75951.06,0.0,0.99066,1e-05,1.27757]
[1776789793197,80.55,75951.06,0.0,0.99066,1e-05,1.27757]
[1776789797756,80.55,75947.41,0.0,0.99063,1e-05,1.28019]
[1776789799769,80.55,75943.77,0.0,0.99061,1e-05,1.2828]
[1776789800390,80.55,75943.77,0.0,0.99061,1e-05,1.2828]
[1776789800437,80.55,75943.77,0.0,0.99061,1e-05,1.2828]
[1776789800656,80.55,75943.77,0.0,0.99061,1e-05,1.2828]
[1776789800691,80.55,75943.77,0.0,0.99061,1e-05,1.2828]
[1776789800778,80.55,75948.72,0.0,0.99064,1e-05,1.27925]
[1776789802809,80.55,75950.38,0.0,0.99065,1e-05,1.27806]
[1776789804043,80.55,75949.68,0.0,0.99065,1e-05,1.27856]
[1776789804195,80.55,75949.68,0.0,0.99065,1e-05,1.27856]
[1776789804139,80.55,75945.97,0.0,0.99062,1e-05,1.28122]
[1776789804812,80.55,75938.35,0.0,0.99058,1e-05,1.2867]
[1776789805819,80.55,75931.13,0.0,0.99053,1e-05,1.29191]
[1776789807833,80.55,75929.61,0.0,0.99052,1e-05,1.29301]
[1776789808839,80.55,75932.36,0.0,0.99054,1e-05,1.29103]
[1776789810044,80.55,75932.36,0.0,0.99054,1e-05,1.29103]
[1776789810195,80.55,75932.36,0.0,0.99054,1e-05,1.29103]
[1776789810139,80.55,75935.45,0.0,0.99056,1e-05,1.28879]
[1776789810854,80.55,75941.4,0.0,0.9906,1e-05,1.28451]
[1776789811861,80.55,75955.8,0.0,0.9907,1e-05,1.27244]
[1776789812868,80.55,75963.16,0.0,0.99074,1e-05,1.2672]
[1776789817724,80.55,75965.68,0.0,0.99076,1e-05,1.2654]
[1776789817892,80.55,75965.68,0.0,0.99076,1e-05,1.2654]
[1776789817939,80.55,75965.68,0.0,0.99076,1e-05,1.2654]
[1776789818011,80.55,75964.8,0.0,0.99075,1e-05,1.26603]
[1776789820924,80.55,75970.88,0.0,0.99079,1e-05,1.26171]
[1776789821931,80.55,75964.87,0.0,0.99075,1e-05,1.26598]
[1776789823907,80.55,75963.47,0.0,0.99074,1e-05,1.26697]
[1776789823936,80.55,75963.47,0.0,0.99074,1e-05,1.26697]
[1776789823945,80.55,75958.82,0.0,0.99072,1e-05,1.27029]
[1776789824285,80.55,75958.82,0.0,0.99072,1e-05,1.27029]
[1776789824441,80.55,75958.82,0.0,0.99072,1e-05,1.27029]
[1776789824952,80.55,75958.36,0.0,0.99071,1e-05,1.27062]
[1776789826965,80.55,75954.04,0.0,0.99069,1e-05,1.2737]
[1776789828104,80.55,75954.04,0.0,0.99069,1e-05,1.2737]
[1776789828195,80.55,75954.04,0.0,0.99069,1e-05,1.2737]
[1776789828203,80.55,75951.24,0.0,0.99067,1e-05,1.2757]
[1776789829234,80.55,75951.24,0.0,0.99067,1e-05,1.2757]
[1776789828980,80.55,75940.84,0.0,0.99061,1e-05,1.28317]
[1776789829987,80.55,75934.16,0.0,0.99056,1e-05,1.28798]
[1776789832552,80.55,75932.04,0.0,0.99055,1e-05,1.28951]
[1776789833008,80.55,75928.74,0.0,0.99053,1e-05,1.29189]
[1776789838043,80.55,75927.06,0.0,0.99052,1e-05,1.29311]
[1776789840057,80.55,75922.74,0.0,0.99049,1e-05,1.29624]
[1776789840927,80.55,75922.74,0.0,0.99049,1e-05,1.29624]
[1776789840939,80.55,75922.74,0.0,0.99049,1e-05,1.29624]
[1776789841064,80.55,75922.43,0.0,0.99049,1e-05,1.29647]
[1776789844085,80.55,75909.46,0.0,0.99041,1e-05,1.3059]
[1776789845092,80.55,75898.2,0.0,0.99034,1e-05,1.31414]
[1776789846098,80.55,75896.23,0.0,0.99033,1e-05,1.31559]
[1776789850056,80.55,75895.15,0.0,0.99032,1e-05,1.31638]
[1776789850194,80.55,75895.15,0.0,0.99032,1e-05,1.31638]
[1776789856623,80.55,75896.4,0.0,0.99033,1e-05,1.31547]
[1776789856689,80.55,75896.4,0.0,0.99033,1e-05,1.31547]
[1776789857176,80.55,75893.44,0.0,0.99031,1e-05,1.31764]
[1776789857941,80.55,75893.44,0.0,0.99031,1e-05,1.31764]
[1776789858192,80.55,75893.44,0.0,0.99031,1e-05,1.31764]
[1776789858289,80.55,75894.29,0.0,0.99031,1e-05,1.31702]
[1776789859189,80.55,75897.01,0.0,0.99033,1e-05,1.31502]
[1776789860197,80.55,75893.2,0.0,0.99031,1e-05,1.31782]
[1776789863276,80.55,75892.5,0.0,0.9903,1e-05,1.31833]
[1776789863436,80.55,75895.03,0.0,0.99032,1e-05,1.31647]
[1776789868254,80.55,75907.24,0.0,0.9904,1e-05,1.30753]
[1776789869261,80.55,75919.23,0.0,0.99047,1e-05,1.29879]
[1776789870276,80.55,75924.44,0.0,0.9905,1e-05,1.29501]
[1776789871285,80.55,75928.88,0.0,0.99054,1e-05,1.29004]
[1776789872293,80.55,75919.52,0.0,0.99049,1e-05,1.29682]
[1776789874306,80.55,75924.3,0.0,0.99052,1e-05,1.29336]
[1776789874994,80.55,75924.3,0.0,0.99052,1e-05,1.29336]
[1776789875199,80.55,75924.3,0.0,0.99052,1e-05,1.29336]
[1776789875312,80.55,75921.15,0.0,0.9905,1e-05,1.29564]
[1776789877271,80.55,75921.15,0.0,0.9905,1e-05,1.29564]
[1776789877310,80.55,75916.34,0.0,0.99047,1e-05,1.29913]
[1776789877439,80.55,75916.34,0.0,0.99047,1e-05,1.29913]
[1776789879094,80.55,75919.71,0.0,0.99049,1e-05,1.29669]
[1776789879501,80.55,75919.71,0.0,0.99049,1e-05,1.29669]
[1776789879692,80.55,75919.71,0.0,0.99049,1e-05,1.29669]
[1776789880348,80.55,75916.08,0.0,0.99046,1e-05,1.29932]
[1776789881355,80.55,75910.82,0.0,0.99043,1e-05,1.30315]
[1776789882374,80.55,75910.82,0.0,0.99043,1e-05,1.30315]
[1776789882441,80.55,75910.82,0.0,0.99043,1e-05,1.30315]
[1776789883241,80.55,75910.82,0.0,0.99043,1e-05,1.30315]
[1776789883288,80.55,75907.62,0.0,0.99041,1e-05,1.30548]
[1776789883437,80.55,75907.62,0.0,0.99041,1e-05,1.30548]
[1776789883538,80.55,75912.74,0.0,0.99044,1e-05,1.30175]
[1776789885383,80.55,75908.78,0.0,0.99042,1e-05,1.30464]
[1776789887652,80.55,75909.5,0.0,0.99042,1e-05,1.30411]
[1776789887695,80.55,75909.5,0.0,0.99042,1e-05,1.30411]
[1776789887821,80.55,75909.5,0.0,0.99042,1e-05,1.30411]
[1776789887943,80.55,75909.5,0.0,0.99042,1e-05,1.30411]
[1776789887977,80.55,75911.2,0.0,0.99043,1e-05,1.30287]
[1776789889861,80.55,75908.21,0.0,0.99041,1e-05,1.30505]
[1776789894400,80.55,75906.77,0.0,0.99041,1e-05,1.30611]
[1776789894442,80.55,75906.77,0.0,0.99041,1e-05,1.30611]
[1776789895821,80.55,75905.12,0.0,0.9904,1e-05,1.30731]
[1776789895945,80.55,75905.12,0.0,0.9904,1e-05,1.30731]
[1776789896039,80.55,75904.36,0.0,0.99039,1e-05,1.30787]
[1776789898284,80.55,75904.19,0.0,0.99039,1e-05,1.30799]
[1776789897468,80.55,75908.26,0.0,0.99041,1e-05,1.30502]
[1776789898438,80.55,75908.26,0.0,0.99041,1e-05,1.30502]
[1776789902117,80.55,75909.63,0.0,0.99042,1e-05,1.30402]
[1776789902205,80.55,75909.63,0.0,0.99042,1e-05,1.30402]
[1776789902298,80.55,75909.67,0.0,0.99042,1e-05,1.30399]
[1776789902745,80.55,75909.67,0.0,0.99042,1e-05,1.30399]
[1776789902936,80.55,75909.67,0.0,0.99042,1e-05,1.30399]
[1776789905457,80.55,75909.98,0.0,0.99043,1e-05,1.30376]
[1776789905691,80.55,75909.98,0.0,0.99043,1e-05,1.30376]
[1776789905791,80.55,75918.88,0.0,0.99048,1e-05,1.29729]
[1776789906646,80.55,75918.88,0.0,0.99048,1e-05,1.29729]
[1776789906701,80.55,75918.88,0.0,0.99048,1e-05,1.29729]
[1776789906796,80.55,75919.52,0.0,0.99049,1e-05,1.29682]
[1776789907756,80.55,75919.52,0.0,0.99049,1e-05,1.29682]
[1776789907993,80.55,75919.52,0.0,0.99049,1e-05,1.29682]
[1776789908548,80.55,75931.74,0.0,0.99056,1e-05,1.28798]
[1776789909559,80.55,75950.03,0.0,0.99067,1e-05,1.27484]
[1776789910562,80.55,75952.32,0.0,0.99069,1e-05,1.2732]
[1776789914589,80.55,75955.06,0.0,0.9907,1e-05,1.27124]
[1776789915737,80.55,75955.06,0.0,0.9907,1e-05,1.27124]
[1776789917208,80.55,75953.42,0.0,0.99069,1e-05,1.27241]
[1776789917439,80.55,75952.44,0.0,0.99069,1e-05,1.27311]
[1776789918426,80.55,75952.43,0.0,0.99069,1e-05,1.27312]
[1776789918454,80.55,75952.43,0.0,0.99069,1e-05,1.27312]
[1776789918618,80.55,75953.56,0.0,0.9907,1e-05,1.27231]
[1776789920770,80.55,75955.05,0.0,0.9907,1e-05,1.27125]
[1776789920936,80.55,75955.05,0.0,0.9907,1e-05,1.27125]
[1776789926674,80.55,75952.14,0.0,0.99069,1e-05,1.27333]
[1776789929480,80.55,75952.39,0.0,0.99069,1e-05,1.27315]
[1776789929688,80.55,75952.39,0.0,0.99069,1e-05,1.27315]
[1776789929695,80.55,75956.08,0.0,0.99071,1e-05,1.27051]
[1776789930702,80.55,75961.34,0.0,0.99074,1e-05,1.26676]
[1776789931836,80.55,75961.34,0.0,0.99074,1e-05,1.26676]
[1776789931944,80.55,75961.34,0.0,0.99074,1e-05,1.26676]
[1776789932372,80.55,75963.96,0.0,0.99077,1e-05,1.26318]
[1776789932697,80.55,75963.96,0.0,0.99077,1e-05,1.26318]
[1776789934730,80.55,75968.24,0.0,0.9908,1e-05,1.26014]
[1776789938528,80.55,75968.65,0.0,0.9908,1e-05,1.25985]
[1776789938698,80.55,75968.65,0.0,0.9908,1e-05,1.25985]
[1776789938758,80.55,75968.86,0.0,0.9908,1e-05,1.2597]
[1776789939671,80.55,75968.86,0.0,0.9908,1e-05,1.2597]
[1776789939687,80.55,75968.86,0.0,0.9908,1e-05,1.2597]
[1776789940772,80.55,75964.38,0.0,0.99077,1e-05,1.26288]
[1776789941779,80.55,75969.8,0.0,0.99081,1e-05,1.25903]
[1776789944032,80.55,75969.99,0.0,0.99081,1e-05,1.2589]
[1776789944190,80.55,75969.99,0.0,0.99081,1e-05,1.2589]
[1776789944260,80.55,75970.44,0.0,0.99081,1e-05,1.25858]
[1776789945807,80.55,75978.9,0.0,0.99086,1e-05,1.2526]
[1776789946692,80.55,75978.9,0.0,0.99086,1e-05,1.2526]
[1776789946814,80.55,75985.51,0.0,0.9909,1e-05,1.24795]
[1776789951850,80.55,75986.64,0.0,0.99091,1e-05,1.24715]
[1776789952923,80.55,75986.64,0.0,0.99091,1e-05,1.24715]
[1776789952936,80.55,75986.64,0.0,0.99091,1e-05,1.24715]
[1776789952979,80.55,75991.26,0.0,0.99094,1e-05,1.24391]
[1776789956691,80.55,75992.6,0.0,0.99094,1e-05,1.24297]
[1776789957624,80.55,75992.89,0.0,0.99094,1e-05,1.24277]
[1776789957693,80.55,75992.89,0.0,0.99094,1e-05,1.24277]
[1776789957892,80.55,75992.71,0.0,0.99094,1e-05,1.24289]
[1776789960914,80.55,75986.73,0.0,0.99091,1e-05,1.24709]
[1776789961920,80.55,75972.72,0.0,0.99082,1e-05,1.25697]
[1776789962469,80.55,75972.72,0.0,0.99082,1e-05,1.25697]
[1776789962709,80.55,75972.72,0.0,0.99082,1e-05,1.25697]
[1776789962927,80.55,75979.14,0.0,0.99086,1e-05,1.25243]
[1776789963934,80.55,75983.77,0.0,0.99089,1e-05,1.24917]
[1776789964912,80.55,75983.77,0.0,0.99089,1e-05,1.24917]
[1776789964942,80.55,75983.77,0.0,0.99089,1e-05,1.24917]
[1776789964989,80.55,75985.0,0.0,0.9909,1e-05,1.24831]
[1776789965739,80.55,75985.0,0.0,0.9909,1e-05,1.24831]
[1776789965943,80.55,75985.0,0.0,0.9909,1e-05,1.24831]
[1776789966273,80.55,75992.65,0.0,0.99094,1e-05,1.24294]
[1776789968968,80.55,75990.08,0.0,0.99093,1e-05,1.24474]
[1776789970365,80.55,75990.08,0.0,0.99093,1e-05,1.24474]
[1776789970437,80.55,75989.55,0.0,0.99092,1e-05,1.24511]
[1776789970918,80.55,75989.55,0.0,0.99092,1e-05,1.24511]
[1776789970942,80.55,75989.55,0.0,0.99092,1e-05,1.24511]
[1776789970985,80.55,75989.27,0.0,0.99092,1e-05,1.24531]
[1776789974312,80.55,75989.72,0.0,0.99093,1e-05,1.24499]
[1776789975014,80.55,76000.01,0.0,0.99099,1e-05,1.23779]
[1776789976020,80.55,76009.54,0.0,0.99104,1e-05,1.23115]
[1776789977027,80.55,76011.22,0.0,0.99105,1e-05,1.22998]
[1776789978311,80.55,76011.22,0.0,0.99105,1e-05,1.22998]
[1776789978412,80.55,76011.18,0.0,0.99105,1e-05,1.23001]
[1776789978439,80.55,76011.18,0.0,0.99105,1e-05,1.23001]
[1776789980048,80.55,76004.18,0.0,0.99101,1e-05,1.23488]
[1776789983069,80.55,76001.22,0.0,0.99099,1e-05,1.23694]
[1776789983577,80.55,76001.22,0.0,0.99099,1e-05,1.23694]
[1776789983693,80.55,76001.22,0.0,0.99099,1e-05,1.23694]
[1776789984076,80.55,76001.15,0.0,0.99099,1e-05,1.23699]
[1776789985083,80.55,76003.54,0.0,0.99101,1e-05,1.23533]
[1776789986871,80.55,76002.48,0.0,0.991,1e-05,1.23606]
[1776789986940,80.55,76002.48,0.0,0.991,1e-05,1.23606]
[1776789990101,80.55,76001.0,0.0,0.99099,1e-05,1.2371]
[1776789990179,80.55,76001.0,0.0,0.99099,1e-05,1.2371]
[1776789990303,80.55,75997.68,0.0,0.99097,1e-05,1.23942]
[1776789991125,80.55,75986.18,0.0,0.99092,1e-05,1.24577]
[1776789992132,80.55,75988.75,0.0,0.99093,1e-05,1.24397]
[1776789993139,80.55,75992.64,0.0,0.99096,1e-05,1.24124]
[1776789994146,80.55,76009.54,0.0,0.99106,1e-05,1.22946]
[1776789995153,80.55,76014.42,0.0,0.99108,1e-05,1.22607]
[1776789995693,80.55,76014.42,0.0,0.99108,1e-05,1.22607]
[1776789996160,80.55,76014.0,0.0,0.99108,1e-05,1.22636]
[1776789997594,80.55,76013.1,0.0,0.99108,1e-05,1.22699]
[1776789997833,80.55,76013.1,0.0,0.99108,1e-05,1.22699]
[1776789998174,80.55,76010.44,0.0,0.99106,1e-05,1.22883]
[1776789998492,80.55,76010.44,0.0,0.99106,1e-05,1.22883]
[1776789998937,80.55,76010.44,0.0,0.99106,1e-05,1.22883]
[1776790000188,80.55,76002.7,0.0,0.99102,1e-05,1.23421]
[1776790000750,80.55,76002.7,0.0,0.99102,1e-05,1.23421]
[1776790000940,80.55,76002.7,0.0,0.99102,1e-05,1.23421]
[1776790001195,80.55,75998.11,0.0,0.99099,1e-05,1.23742]
[1776790003695,80.55,75997.86,0.0,0.99099,1e-05,1.23759]
[1776790004216,80.55,76003.29,0.0,0.99102,1e-05,1.2338]
[1776790005504,80.55,76003.96,0.0,0.99102,1e-05,1.23334]
[1776790005701,80.55,76003.96,0.0,0.99102,1e-05,1.23334]
[1776790006230,80.55,76004.13,0.0,0.99102,1e-05,1.23322]
[1776790007237,80.55,76000.46,0.0,0.991,1e-05,1.23578]
[1776790008243,80.55,75993.1,0.0,0.99096,1e-05,1.24092]
[1776790009251,80.55,75989.17,0.0,0.99093,1e-05,1.24367]
[1776790010228,80.55,75989.17,0.0,0.99093,1e-05,1.24367]
[1776790010258,80.55,75985.4,0.0,0.99091,1e-05,1.24632]
[1776790011191,80.55,75985.4,0.0,0.99091,1e-05,1.24632]
[1776790015697,80.55,75984.56,0.0,0.99091,1e-05,1.24691]
[1776790016300,80.55,75981.99,0.0,0.99089,1e-05,1.24871]
[1776790017307,80.55,75978.54,0.0,0.99087,1e-05,1.25114]
[1776790018214,80.55,75978.54,0.0,0.99087,1e-05,1.25114]
[1776790018439,80.55,75978.54,0.0,0.99087,1e-05,1.25114]
[1776790018314,80.55,75977.23,0.0,0.99086,1e-05,1.25207]
[1776790019697,80.55,75977.67,0.0,0.99087,1e-05,1.25176]
[1776790022827,80.55,75975.96,0.0,0.99086,1e-05,1.25296]
[1776790024205,80.55,75977.49,0.0,0.99086,1e-05,1.25188]
[1776790025876,80.55,75978.59,0.0,0.99087,1e-05,1.25111]
[1776790025939,80.55,75978.59,0.0,0.99087,1e-05,1.25111]
[1776790026370,80.55,75978.96,0.0,0.99087,1e-05,1.25085]
[1776790029391,80.55,75981.63,0.0,0.99089,1e-05,1.24897]
[1776790031687,80.55,75980.83,0.0,0.99088,1e-05,1.24953]
[1776790036440,80.55,75975.65,0.0,0.99085,1e-05,1.25318]
[1776790036717,80.55,75975.65,0.0,0.99085,1e-05,1.25318]
[1776790036939,80.55,75975.65,0.0,0.99085,1e-05,1.25318]
[1776790037445,80.55,75975.65,0.0,0.99085,1e-05,1.25318]
[1776790037447,80.55,75973.95,0.0,0.99084,1e-05,1.25438]
[1776790037688,80.55,75973.95,0.0,0.99084,1e-05,1.25438]
[1776790040468,80.55,75967.99,0.0,0.99081,1e-05,1.2586]
[1776790042003,80.55,75966.35,0.0,0.9908,1e-05,1.25976]
[1776790042197,80.55,75966.35,0.0,0.9908,1e-05,1.25976]
[1776790042426,80.55,75966.35,0.0,0.9908,1e-05,1.25976]
[1776790042441,80.55,75966.35,0.0,0.9908,1e-05,1.25976]
[1776790042482,80.55,75962.89,0.0,0.99078,1e-05,1.26221]
[1776790044496,80.55,75958.48,0.0,0.99075,1e-05,1.26535]
[1776790045504,80.55,75953.08,0.0,0.99072,1e-05,1.26919]
[1776790047313,80.55,75953.08,0.0,0.99072,1e-05,1.26919]
[1776790047442,80.55,75953.08,0.0,0.99072,1e-05,1.26919]
[1776790047410,80.55,75953.02,0.0,0.99072,1e-05,1.26924]
[1776790047982,80.55,75953.02,0.0,0.99072,1e-05,1.26924]
[1776790048190,80.55,75953.02,0.0,0.99072,1e-05,1.26924]
[1776790048270,80.55,75953.05,0.0,0.99072,1e-05,1.26921]
[1776790049797,80.55,75952.69,0.0,0.99071,1e-05,1.26947]
[1776790050540,80.55,75949.44,0.0,0.99069,1e-05,1.27179]
[1776790053323,80.55,75948.99,0.0,0.9907,1e-05,1.27038]
[1776790053439,80.55,75948.99,0.0,0.9907,1e-05,1.27038]
[1776790053481,80.55,75953.69,0.0,0.99073,1e-05,1.26703]
[1776790053571,80.55,75953.69,0.0,0.99073,1e-05,1.26703]
[1776790053690,80.55,75953.69,0.0,0.99073,1e-05,1.26703]
[1776790053791,80.55,75953.91,0.0,0.99073,1e-05,1.26687]
[1776790059607,80.55,75954.73,0.0,0.99074,1e-05,1.26629]
[1776790062401,80.55,75955.65,0.0,0.99074,1e-05,1.26563]
[1776790062437,80.55,75955.65,0.0,0.99074,1e-05,1.26563]
[1776790062412,80.55,75959.01,0.0,0.99077,1e-05,1.26324]
[1776790062819,80.55,75959.01,0.0,0.99077,1e-05,1.26324]
[1776790062939,80.55,75959.01,0.0,0.99077,1e-05,1.26324]
[1776790062986,80.55,75956.09,0.0,0.99075,1e-05,1.26532]
[1776790064448,80.55,75956.09,0.0,0.99075,1e-05,1.26532]
[1776790068857,80.55,75953.55,0.0,0.99073,1e-05,1.26713]
[1776790068938,80.55,75953.55,0.0,0.99073,1e-05,1.26713]
[1776790074712,80.55,75954.25,0.0,0.99074,1e-05,1.26663]
[1776790076844,80.55,75954.33,0.0,0.99074,1e-05,1.26657]
[1776790076937,80.55,75954.33,0.0,0.99074,1e-05,1.26657]
[1776790077431,80.55,75954.33,0.0,0.99074,1e-05,1.26657]
[1776790077439,80.55,75960.2,0.0,0.99077,1e-05,1.2624]
[1776790077688,80.55,75960.2,0.0,0.99077,1e-05,1.2624]
[1776790079728,80.55,75958.72,0.0,0.99076,1e-05,1.26345]
[1776790081741,80.55,75959.75,0.0,0.99077,1e-05,1.26272]
[1776790081937,80.55,75959.75,0.0,0.99077,1e-05,1.26272]
[1776790085959,80.55,75961.21,0.0,0.99078,1e-05,1.26168]
[1776790086197,80.55,75961.21,0.0,0.99078,1e-05,1.26168]
[1776790086277,80.55,75962.97,0.0,0.99079,1e-05,1.26043]
[1776790089817,80.55,75965.87,0.0,0.99081,1e-05,1.25838]
[1776790091532,80.55,75965.87,0.0,0.99081,1e-05,1.25838]
[1776790090824,80.55,75968.43,0.0,0.99082,1e-05,1.25657]
[1776790091699,80.55,75968.43,0.0,0.99082,1e-05,1.25657]
[1776790093044,80.55,75968.82,0.0,0.99082,1e-05,1.25629]
[1776790093190,80.55,75968.82,0.0,0.99082,1e-05,1.25629]
[1776790093291,80.55,75968.32,0.0,0.99082,1e-05,1.25664]
[1776790094852,80.55,75982.84,0.0,0.99091,1e-05,1.24641]
[1776790096321,80.55,75982.84,0.0,0.99091,1e-05,1.24641]
[1776790096366,80.55,76001.35,0.0,0.99102,1e-05,1.23346]
[1776790096866,80.55,76013.64,0.0,0.99109,1e-05,1.22492]
[1776790097872,80.55,76016.41,0.0,0.99111,1e-05,1.223]
[1776790100894,80.55,76023.41,0.0,0.99115,1e-05,1.21817]
[1776790101901,80.55,76026.13,0.0,0.99116,1e-05,1.2163]
[1776790102908,80.55,76023.4,0.0,0.99115,1e-05,1.21818]
[1776790104922,80.55,76036.9,0.0,0.99123,1e-05,1.2089]
[1776790105929,80.55,76037.24,0.0,0.99123,1e-05,1.20867]
[1776790106935,80.55,76039.87,0.0,0.99124,1e-05,1.20687]
[1776790111021,80.55,76039.8,0.0,0.99124,1e-05,1.20692]
[1776790111194,80.55,76039.8,0.0,0.99124,1e-05,1.20692]
[1776790112978,80.55,76044.2,0.0,0.99128,1e-05,1.20224]
[1776790113985,80.55,76052.56,0.0,0.99133,1e-05,1.19655]
[1776790115999,80.55,76050.82,0.0,0.99132,1e-05,1.19774]
[1776790117006,80.55,76043.16,0.0,0.99128,1e-05,1.20295]
[1776790118606,80.55,76041.6,0.0,0.99127,1e-05,1.20402]
[1776790118694,80.55,76041.6,0.0,0.99127,1e-05,1.20402]
[1776790119020,80.55,76041.57,0.0,0.99127,1e-05,1.20404]
[1776790119674,80.55,76041.57,0.0,0.99127,1e-05,1.20404]
[1776790119700,80.55,76041.57,0.0,0.99127,1e-05,1.20404]
[1776790122325,80.55,76041.27,0.0,0.99126,1e-05,1.20424]
[1776790122440,80.55,76041.27,0.0,0.99126,1e-05,1.20424]
[1776790122539,80.55,76049.71,0.0,0.99131,1e-05,1.19849]
[1776790123048,80.55,76052.83,0.0,0.99133,1e-05,1.19637]
[1776790125910,80.55,76051.22,0.0,0.99132,1e-05,1.19746]
[1776790126069,80.55,76048.54,0.0,0.99131,1e-05,1.19929]
[1776790126869,80.55,76048.54,0.0,0.99131,1e-05,1.19929]
[1776790126943,80.55,76048.54,0.0,0.99131,1e-05,1.19929]
[1776790129705,80.55,76049.8,0.0,0.99131,1e-05,1.19843]
[1776790130096,80.55,76048.61,0.0,0.99131,1e-05,1.19924]
[1776790131523,80.55,76048.61,0.0,0.99131,1e-05,1.19924]
[1776790131687,80.55,76047.41,0.0,0.9913,1e-05,1.20006]
[1776790133399,80.55,76048.2,0.0,0.9913,1e-05,1.19952]
[1776790133434,80.55,76048.2,0.0,0.9913,1e-05,1.19952]
[1776790133500,80.55,76044.22,0.0,0.99128,1e-05,1.20223]
[1776790139017,80.55,76046.28,0.0,0.99129,1e-05,1.20083]
[1776790139191,80.55,76046.28,0.0,0.99129,1e-05,1.20083]
[1776790139232,80.55,76046.28,0.0,0.99129,1e-05,1.20083]
[1776790139439,80.55,76046.28,0.0,0.99129,1e-05,1.20083]
[1776790139504,80.55,76048.14,0.0,0.9913,1e-05,1.19956]
[1776790140918,80.55,76048.33,0.0,0.99131,1e-05,1.19943]
[1776790141179,80.55,76052.52,0.0,0.99133,1e-05,1.19658]
[1776790145841,80.55,76052.76,0.0,0.99133,1e-05,1.19642]
[1776790145939,80.55,76052.76,0.0,0.99133,1e-05,1.19642]
[1776790151249,80.55,76051.02,0.0,0.99132,1e-05,1.1976]
[1776790151850,80.55,76051.02,0.0,0.99132,1e-05,1.1976]
[1776790151942,80.55,76051.02,0.0,0.99132,1e-05,1.1976]
[1776790152220,80.55,76051.02,0.0,0.99132,1e-05,1.1976]
[1776790152437,80.55,76051.02,0.0,0.99132,1e-05,1.1976]
[1776790152538,80.55,76045.49,0.0,0.99129,1e-05,1.20136]
[1776790153353,80.55,76024.74,0.0,0.99117,1e-05,1.21557]
[1776790154272,80.55,76013.35,0.0,0.9911,1e-05,1.22343]
[1776790155279,80.55,76016.48,0.0,0.99112,1e-05,1.22127]
[1776790156287,80.55,76021.26,0.0,0.99115,1e-05,1.21797]
[1776790158020,80.55,76022.42,0.0,0.99115,1e-05,1.21717]
[1776790158214,80.55,76022.42,0.0,0.99115,1e-05,1.21717]
[1776790158287,80.55,76022.42,0.0,0.99115,1e-05,1.21717]
[1776790158438,80.55,76022.42,0.0,0.99115,1e-05,1.21717]
[1776790158539,80.55,76022.49,0.0,0.99116,1e-05,1.21712]
[1776790158881,80.55,76022.49,0.0,0.99116,1e-05,1.21712]
[1776790160314,80.55,76026.98,0.0,0.99118,1e-05,1.21403]
[1776790161321,80.55,76032.19,0.0,0.99121,1e-05,1.21046]
[1776790162328,80.55,76039.85,0.0,0.99126,1e-05,1.20521]
[1776790163653,80.55,76041.31,0.0,0.99126,1e-05,1.20421]
[1776790163693,80.55,76041.31,0.0,0.99126,1e-05,1.20421]
[1776790170384,80.55,76041.01,0.0,0.99126,1e-05,1.20442]
[1776790175420,80.55,76048.03,0.0,0.99132,1e-05,1.19797]
[1776790176308,80.55,76048.03,0.0,0.99132,1e-05,1.19797]
[1776790176446,80.55,76048.03,0.0,0.99132,1e-05,1.19797]
[1776790177155,80.55,76049.85,0.0,0.99133,1e-05,1.19673]
[1776790177197,80.55,76049.85,0.0,0.99133,1e-05,1.19673]
[1776790177434,80.55,76051.38,0.0,0.99133,1e-05,1.19569]
[1776790179448,80.55,76054.55,0.0,0.99135,1e-05,1.19354]
[1776790182097,80.55,76052.12,0.0,0.99134,1e-05,1.19519]
[1776790182191,80.55,76052.12,0.0,0.99134,1e-05,1.19519]
[1776790186497,80.55,76063.64,0.0,0.9914,1e-05,1.18739]
[1776790187504,80.55,76069.02,0.0,0.99144,1e-05,1.18377]
[1776790189154,80.55,76069.51,0.0,0.99144,1e-05,1.18344]
[1776790189197,80.55,76069.51,0.0,0.99144,1e-05,1.18344]
[1776790191253,80.55,76068.69,0.0,0.99143,1e-05,1.18399]
[1776790191438,80.55,76068.69,0.0,0.99143,1e-05,1.18399]
[1776790191532,80.55,76068.48,0.0,0.99143,1e-05,1.18413]
[1776790193546,80.55,76064.27,0.0,0.99141,1e-05,1.18697]
[1776790193960,80.55,76064.27,0.0,0.99141,1e-05,1.18697]
[1776790194203,80.55,76064.27,0.0,0.99141,1e-05,1.18697]
[1776790200169,80.55,76063.24,0.0,0.9914,1e-05,1.18766]
[1776790200204,80.55,76063.24,0.0,0.9914,1e-05,1.18766]
[1776790200483,80.55,76063.24,0.0,0.9914,1e-05,1.18766]
[1776790200595,80.55,76061.14,0.0,0.99139,1e-05,1.18908]
[1776790200767,80.55,76061.14,0.0,0.99139,1e-05,1.18908]
[1776790201602,80.55,76052.14,0.0,0.99134,1e-05,1.19518]
[1776790202609,80.55,76052.04,0.0,0.99134,1e-05,1.19524]
[1776790205631,80.55,76045.37,0.0,0.9913,1e-05,1.19978]
[1776790206638,80.55,76041.77,0.0,0.99128,1e-05,1.20223]
[1776790207645,80.55,76038.94,0.0,0.99126,1e-05,1.20416]
[1776790207833,80.55,76038.94,0.0,0.99126,1e-05,1.20416]
[1776790207940,80.55,76038.94,0.0,0.99126,1e-05,1.20416]
[1776790213809,80.55,76037.88,0.0,0.99126,1e-05,1.20489]
[1776790213937,80.55,76037.88,0.0,0.99126,1e-05,1.20489]
[1776790214005,80.55,76037.57,0.0,0.99125,1e-05,1.2051]
[1776790215701,80.55,76048.32,0.0,0.99132,1e-05,1.19777]
[1776790216708,80.55,76054.55,0.0,0.99135,1e-05,1.19354]
[1776790217716,80.55,76054.55,0.0,0.99135,1e-05,1.19354]
[1776790217936,80.55,76054.55,0.0,0.99135,1e-05,1.19354]
[1776790218038,80.55,76058.4,0.0,0.99137,1e-05,1.19093]
[1776790223588,80.55,76059.06,0.0,0.99138,1e-05,1.19049]
[1776790223644,80.55,76059.09,0.0,0.99138,1e-05,1.19047]
[1776790223693,80.55,76059.09,0.0,0.99138,1e-05,1.19047]
[1776790224765,80.55,76055.21,0.0,0.99136,1e-05,1.19309]
[1776790226051,80.55,76055.21,0.0,0.99136,1e-05,1.19309]
[1776790226197,80.55,76055.21,0.0,0.99136,1e-05,1.19309]
[1776790226271,80.55,76044.7,0.0,0.9913,1e-05,1.20023]
[1776790226780,80.55,76039.99,0.0,0.99127,1e-05,1.20345]
[1776790229334,80.55,76038.62,0.0,0.99126,1e-05,1.20438]
[1776790229437,80.55,76038.62,0.0,0.99126,1e-05,1.20438]
[1776790229537,80.55,76037.46,0.0,0.99125,1e-05,1.20517]
[1776790230072,80.55,76037.46,0.0,0.99125,1e-05,1.20517]
[1776790230194,80.55,76037.46,0.0,0.99125,1e-05,1.20517]
[1776790234835,80.55,76035.72,0.0,0.99126,1e-05,1.20469]
[1776790237311,80.55,76035.94,0.0,0.99126,1e-05,1.20454]
[1776790237437,80.55,76035.94,0.0,0.99126,1e-05,1.20454]
[1776790237536,80.55,76035.8,0.0,0.99126,1e-05,1.20464]
[1776790238960,80.55,76035.36,0.0,0.99125,1e-05,1.20494]
[1776790239197,80.55,76035.36,0.0,0.99125,1e-05,1.20494]
[1776790239874,80.55,76015.58,0.0,0.99114,1e-05,1.21852]
[1776790240881,80.55,76009.57,0.0,0.9911,1e-05,1.22267]
[1776790243140,80.55,76011.1,0.0,0.99111,1e-05,1.22161]
[1776790243584,80.55,76011.1,0.0,0.99111,1e-05,1.22161]
[1776790244069,80.55,76010.75,0.0,0.99111,1e-05,1.22186]
[1776790244193,80.55,76010.75,0.0,0.99111,1e-05,1.22186]
[1776790244281,80.55,76010.34,0.0,0.99111,1e-05,1.22214]
[1776790245927,80.55,76000.59,0.0,0.99105,1e-05,1.2289]
[1776790246934,80.55,76000.85,0.0,0.99105,1e-05,1.22872]
[1776790250962,80.55,75996.78,0.0,0.99103,1e-05,1.23155]
[1776790253744,80.55,75996.99,0.0,0.99103,1e-05,1.2314]
[1776790253946,80.55,75996.99,0.0,0.99103,1e-05,1.2314]
[1776790257004,80.55,76000.38,0.0,0.99105,1e-05,1.22904]
[1776790258011,80.55,76004.67,0.0,0.99107,1e-05,1.22607]
[1776790258806,80.55,76004.67,0.0,0.99107,1e-05,1.22607]
[1776790258938,80.55,76004.67,0.0,0.99107,1e-05,1.22607]
[1776790259376,80.55,76004.67,0.0,0.99107,1e-05,1.22607]
[1776790259444,80.55,76004.67,0.0,0.99107,1e-05,1.22607]
[1776790259475,80.55,76006.42,0.0,0.99108,1e-05,1.22485]
[1776790264061,80.55,76009.39,0.0,0.9911,1e-05,1.2228]
[1776790265631,80.55,76009.39,0.0,0.9911,1e-05,1.2228]
[1776790265697,80.55,76009.39,0.0,0.9911,1e-05,1.2228]
[1776790271005,80.55,76011.21,0.0,0.99111,1e-05,1.22154]
[1776790271197,80.55,76011.21,0.0,0.99111,1e-05,1.22154]
[1776790272119,80.55,76019.49,0.0,0.99116,1e-05,1.21582]
[1776790273913,80.55,76019.73,0.0,0.99116,1e-05,1.21566]
[1776790273944,80.55,76019.73,0.0,0.99116,1e-05,1.21566]
[1776790274133,80.55,76019.26,0.0,0.99116,1e-05,1.21598]
[1776790278244,80.55,76018.79,0.0,0.99116,1e-05,1.21631]
[1776790278439,80.55,76018.79,0.0,0.99116,1e-05,1.21631]
[1776790281183,80.55,76009.35,0.0,0.9911,1e-05,1.22282]
[1776790282204,80.55,76009.35,0.0,0.9911,1e-05,1.22282]
[1776790282439,80.55,76009.35,0.0,0.9911,1e-05,1.22282]
[1776790282529,80.55,76005.26,0.0,0.99108,1e-05,1.22566]
[1776790283205,80.55,76005.26,0.0,0.99108,1e-05,1.22566]
[1776790283411,80.55,76005.26,0.0,0.99108,1e-05,1.22566]
[1776790283436,80.55,76006.39,0.0,0.99108,1e-05,1.22487]
[1776790284561,80.55,76006.39,0.0,0.99108,1e-05,1.22487]
[1776790284693,80.55,76006.39,0.0,0.99108,1e-05,1.22487]
[1776790284662,80.55,76012.95,0.0,0.99112,1e-05,1.22034]
[1776790288827,80.55,76013.5,0.0,0.99113,1e-05,1.21996]
[1776790288941,80.55,76013.5,0.0,0.99113,1e-05,1.21996]
[1776790289244,80.55,76014.48,0.0,0.99113,1e-05,1.21928]
[1776790294079,80.55,76014.77,0.0,0.99115,1e-05,1.21739]
[1776790294190,80.55,76014.77,0.0,0.99115,1e-05,1.21739]
[1776790296820,80.55,76012.41,0.0,0.99113,1e-05,1.21902]
[1776790296937,80.55,76012.41,0.0,0.99113,1e-05,1.21902]
[1776790297301,80.55,76006.45,0.0,0.9911,1e-05,1.22314]
[1776790297804,80.55,76006.45,0.0,0.9911,1e-05,1.22314]
[1776790297938,80.55,76006.45,0.0,0.9911,1e-05,1.22314]
[1776790298308,80.55,75998.63,0.0,0.99105,1e-05,1.22856]
[1776790299315,80.55,75994.28,0.0,0.99102,1e-05,1.23159]
[1776790301329,80.55,75988.92,0.0,0.99099,1e-05,1.23533]
[1776790302413,80.55,75988.92,0.0,0.99099,1e-05,1.23533]
[1776790302441,80.55,75988.92,0.0,0.99099,1e-05,1.23533]
[1776790302983,80.55,75990.87,0.0,0.991,1e-05,1.23397]
[1776790303190,80.55,75990.87,0.0,0.991,1e-05,1.23397]
[1776790303343,80.55,75991.33,0.0,0.99101,1e-05,1.23365]
[1776790306364,80.55,75986.92,0.0,0.99098,1e-05,1.23672]
[1776790307086,80.55,75986.92,0.0,0.99098,1e-05,1.23672]
[1776790309385,80.55,75979.32,0.0,0.99094,1e-05,1.24204]
[1776790310392,80.55,75975.23,0.0,0.99091,1e-05,1.24491]
[1776790310804,80.55,75975.23,0.0,0.99091,1e-05,1.24491]
[1776790310936,80.55,75975.23,0.0,0.99091,1e-05,1.24491]
[1776790311399,80.55,75975.54,0.0,0.99091,1e-05,1.2447]
[1776790316434,80.55,75977.44,0.0,0.99092,1e-05,1.24336]
[1776790318448,80.55,75974.29,0.0,0.99091,1e-05,1.24557]
[1776790323483,80.55,75963.9,0.0,0.99084,1e-05,1.25289]
[1776790324622,80.55,75966.44,0.0,0.99086,1e-05,1.2511]
[1776790325497,80.55,75970.79,0.0,0.99088,1e-05,1.24804]
[1776790328518,80.55,75965.68,0.0,0.99085,1e-05,1.25164]
[1776790329525,80.55,75962.22,0.0,0.99083,1e-05,1.25408]
[1776790330532,80.55,75959.19,0.0,0.99081,1e-05,1.25622]
[1776790331661,80.55,75959.19,0.0,0.99081,1e-05,1.25622]
[1776790331689,80.55,75959.19,0.0,0.99081,1e-05,1.25622]
[1776790334563,80.55,75974.26,0.0,0.99091,1e-05,1.24559]
[1776790335435,80.55,75974.26,0.0,0.99091,1e-05,1.24559]
[1776790335569,80.55,75969.54,0.0,0.99088,1e-05,1.24892]
[1776790335907,80.55,75969.54,0.0,0.99088,1e-05,1.24892]
[1776790335943,80.55,75969.54,0.0,0.99088,1e-05,1.24892]
[1776790336577,80.55,75973.78,0.0,0.9909,1e-05,1.24593]
[1776790337440,80.55,75973.78,0.0,0.9909,1e-05,1.24593]
[1776790337584,80.55,75976.34,0.0,0.99092,1e-05,1.24413]
[1776790340605,80.55,75981.52,0.0,0.99095,1e-05,1.2405]
[1776790341441,80.55,75981.52,0.0,0.99095,1e-05,1.2405]
[1776790341708,80.55,75981.52,0.0,0.99095,1e-05,1.2405]
[1776790342190,80.55,75981.99,0.0,0.99095,1e-05,1.24017]
[1776790342619,80.55,75984.54,0.0,0.99097,1e-05,1.23839]
[1776790342879,80.55,75984.54,0.0,0.99097,1e-05,1.23839]
[1776790342936,80.55,75984.54,0.0,0.99097,1e-05,1.23839]
[1776790343625,80.55,75984.95,0.0,0.99097,1e-05,1.2381]
[1776790345438,80.55,75984.85,0.0,0.99097,1e-05,1.23817]
[1776790347654,80.55,75972.13,0.0,0.99089,1e-05,1.24709]
[1776790348722,80.55,75972.13,0.0,0.99089,1e-05,1.24709]
[1776790348792,80.55,75966.87,0.0,0.99086,1e-05,1.2508]
[1776790348943,80.55,75966.87,0.0,0.99086,1e-05,1.2508]
[1776790349441,80.55,75966.87,0.0,0.99086,1e-05,1.2508]
[1776790351684,80.55,75963.48,0.0,0.99085,1e-05,1.25147]
[1776790352177,80.55,75963.48,0.0,0.99085,1e-05,1.25147]
[1776790352190,80.55,75963.48,0.0,0.99085,1e-05,1.25147]
[1776790354705,80.55,75946.57,0.0,0.99075,1e-05,1.26345]
[1776790355336,80.55,75946.57,0.0,0.99075,1e-05,1.26345]
[1776790355712,80.55,75944.5,0.0,0.99074,1e-05,1.26493]
[1776790356719,80.55,75941.39,0.0,0.99072,1e-05,1.26714]
[1776790357549,80.55,75941.39,0.0,0.99072,1e-05,1.26714]
[1776790357694,80.55,75941.39,0.0,0.99072,1e-05,1.26714]
[1776790357725,80.55,75942.29,0.0,0.99072,1e-05,1.2665]
[1776790358518,80.55,75942.29,0.0,0.99072,1e-05,1.2665]
[1776790358694,80.55,75942.29,0.0,0.99072,1e-05,1.2665]
[1776790361478,80.55,75941.87,0.0,0.99072,1e-05,1.2668]
[1776790364777,80.55,75951.94,0.0,0.99078,1e-05,1.25964]
[1776790365667,80.55,75951.94,0.0,0.99078,1e-05,1.25964]
[1776790365687,80.55,75951.94,0.0,0.99078,1e-05,1.25964]
[1776790365784,80.55,75955.73,0.0,0.99081,1e-05,1.25695]
[1776790365972,80.55,75955.73,0.0,0.99081,1e-05,1.25695]
[1776790366188,80.55,75955.73,0.0,0.99081,1e-05,1.25695]
[1776790366790,80.55,75964.15,0.0,0.99086,1e-05,1.251]
[1776790367236,80.55,75964.15,0.0,0.99086,1e-05,1.251]
[1776790367798,80.55,75971.49,0.0,0.9909,1e-05,1.24583]
[1776790370661,80.55,75972.76,0.0,0.99091,1e-05,1.24494]
[1776790373840,80.55,75968.18,0.0,0.99088,1e-05,1.24816]
[1776790375385,80.55,75968.18,0.0,0.99088,1e-05,1.24816]
[1776790375437,80.55,75968.18,0.0,0.99088,1e-05,1.24816]
[1776790378429,80.55,75968.72,0.0,0.99088,1e-05,1.24778]
[1776790378507,80.55,75968.72,0.0,0.99088,1e-05,1.24778]
[1776790378699,80.55,75968.72,0.0,0.99088,1e-05,1.24778]
[1776790378793,80.55,75964.74,0.0,0.99086,1e-05,1.25058]
[1776790379666,80.55,75964.74,0.0,0.99086,1e-05,1.25058]
[1776790379693,80.55,75964.74,0.0,0.99086,1e-05,1.25058]
[1776790380889,80.55,75960.04,0.0,0.99083,1e-05,1.2539]
[1776790381968,80.55,75960.04,0.0,0.99083,1e-05,1.2539]
[1776790382194,80.55,75960.04,0.0,0.99083,1e-05,1.2539]
[1776790382198,80.55,75960.04,0.0,0.99083,1e-05,1.2539]
[1776790382438,80.55,75960.04,0.0,0.99083,1e-05,1.2539]
[1776790382536,80.55,75955.35,0.0,0.9908,1e-05,1.25722]
[1776790385924,80.55,75953.04,0.0,0.99079,1e-05,1.25886]
[1776790389925,80.55,75953.37,0.0,0.99079,1e-05,1.25862]
[1776790389942,80.55,75953.37,0.0,0.99079,1e-05,1.25862]
[1776790390088,80.55,75953.37,0.0,0.99079,1e-05,1.25862]
[1776790390189,80.55,75953.37,0.0,0.99079,1e-05,1.25862]
[1776790390289,80.55,75954.52,0.0,0.9908,1e-05,1.25781]
[1776790391768,80.55,75954.52,0.0,0.9908,1e-05,1.25781]
[1776790391809,80.55,75962.25,0.0,0.99085,1e-05,1.25234]
[1776790391941,80.55,75962.25,0.0,0.99085,1e-05,1.25234]
[1776790392099,80.55,75962.25,0.0,0.99085,1e-05,1.25234]
[1776790392198,80.55,75962.25,0.0,0.99085,1e-05,1.25234]
[1776790392201,80.55,75967.12,0.0,0.99087,1e-05,1.24891]
[1776790396659,80.55,75967.9,0.0,0.99088,1e-05,1.24836]
[1776790396696,80.55,75967.9,0.0,0.99088,1e-05,1.24836]
[1776790396704,80.55,75967.9,0.0,0.99088,1e-05,1.24836]
[1776790396760,80.55,75967.56,0.0,0.99088,1e-05,1.2486]
[1776790396936,80.55,75967.56,0.0,0.99088,1e-05,1.2486]
[1776790402164,80.55,75965.45,0.0,0.99086,1e-05,1.25008]
[1776790402195,80.55,75965.45,0.0,0.99086,1e-05,1.25008]
[1776790402673,80.55,75965.45,0.0,0.99086,1e-05,1.25008]
[1776790402687,80.55,75965.45,0.0,0.99086,1e-05,1.25008]
[1776790402697,80.55,75958.75,0.0,0.99082,1e-05,1.25481]
[1776790403043,80.55,75954.97,0.0,0.9908,1e-05,1.25749]
[1776790408078,80.55,75954.6,0.0,0.9908,1e-05,1.25775]
[1776790412210,80.55,75954.68,0.0,0.99081,1e-05,1.25597]
[1776790412436,80.55,75954.68,0.0,0.99081,1e-05,1.25597]
[1776790414120,80.55,75962.5,0.0,0.99086,1e-05,1.25045]
[1776790415732,80.55,75962.5,0.0,0.99086,1e-05,1.25045]
[1776790415868,80.55,75969.63,0.0,0.9909,1e-05,1.24543]
[1776790415940,80.55,75969.63,0.0,0.9909,1e-05,1.24543]
[1776790416353,80.55,75969.63,0.0,0.9909,1e-05,1.24543]
[1776790416435,80.55,75969.63,0.0,0.9909,1e-05,1.24543]
[1776790416523,80.55,75970.01,0.0,0.9909,1e-05,1.24516]
[1776790422176,80.55,75970.52,0.0,0.99091,1e-05,1.2448]
[1776790425039,80.55,75970.74,0.0,0.99091,1e-05,1.24465]
[1776790425194,80.55,75970.74,0.0,0.99091,1e-05,1.24465]
[1776790425466,80.55,75970.74,0.0,0.99091,1e-05,1.24465]
[1776790425687,80.55,75970.74,0.0,0.99091,1e-05,1.24465]
[1776790425788,80.55,75971.48,0.0,0.99091,1e-05,1.24413]
[1776790431246,80.55,75979.27,0.0,0.99096,1e-05,1.23866]
[1776790432252,80.55,75986.09,0.0,0.991,1e-05,1.2339]
[1776790433259,80.55,75994.86,0.0,0.99105,1e-05,1.22779]
[1776790434266,80.55,76002.83,0.0,0.9911,1e-05,1.22227]
[1776790435273,80.55,75998.03,0.0,0.99107,1e-05,1.22559]
[1776790436280,80.55,75994.26,0.0,0.99105,1e-05,1.22821]
[1776790437286,80.55,75987.46,0.0,0.99101,1e-05,1.23294]
[1776790438294,80.55,75983.5,0.0,0.99098,1e-05,1.23571]
[1776790439416,80.55,75983.5,0.0,0.99098,1e-05,1.23571]
[1776790439437,80.55,75983.5,0.0,0.99098,1e-05,1.23571]
[1776790439563,80.55,75982.25,0.0,0.99098,1e-05,1.23658]
[1776790440102,80.55,75982.25,0.0,0.99098,1e-05,1.23658]
[1776790440198,80.55,75982.25,0.0,0.99098,1e-05,1.23658]
[1776790443886,80.55,75983.67,0.0,0.99099,1e-05,1.23559]
[1776790443329,80.55,75981.04,0.0,0.99097,1e-05,1.23743]
[1776790443939,80.55,75981.04,0.0,0.99097,1e-05,1.23743]
[1776790444443,80.55,75981.04,0.0,0.99097,1e-05,1.23743]
[1776790444696,80.55,75981.04,0.0,0.99097,1e-05,1.23743]
[1776790444766,80.55,75979.96,0.0,0.99096,1e-05,1.23818]
[1776790445343,80.55,75976.94,0.0,0.99095,1e-05,1.2403]
[1776790446815,80.55,75976.94,0.0,0.99095,1e-05,1.2403]
[1776790446350,80.55,75971.22,0.0,0.99091,1e-05,1.24431]
[1776790446941,80.55,75971.22,0.0,0.99091,1e-05,1.24431]
[1776790451384,80.55,75963.43,0.0,0.99086,1e-05,1.24979]
[1776790452392,80.55,75948.83,0.0,0.99078,1e-05,1.26012]
[1776790453399,80.55,75947.46,0.0,0.99077,1e-05,1.26109]
[1776790455269,80.55,75947.75,0.0,0.99077,1e-05,1.26089]
[1776790455437,80.55,75947.75,0.0,0.99077,1e-05,1.26089]
[1776790455499,80.55,75947.59,0.0,0.99077,1e-05,1.261]
[1776790455990,80.55,75947.59,0.0,0.99077,1e-05,1.261]
[1776790456027,80.55,75947.59,0.0,0.99077,1e-05,1.261]
[1776790456035,80.55,75947.59,0.0,0.99077,1e-05,1.261]
[1776790456420,80.55,75953.18,0.0,0.9908,1e-05,1.25704]
[1776790457427,80.55,75950.72,0.0,0.99079,1e-05,1.25878]
[1776790459425,80.55,75949.43,0.0,0.99078,1e-05,1.25969]
[1776790463469,80.55,75954.34,0.0,0.99081,1e-05,1.25621]
[1776790464154,80.55,75954.34,0.0,0.99081,1e-05,1.25621]
[1776790464188,80.55,75954.34,0.0,0.99081,1e-05,1.25621]
[1776790464476,80.55,75964.28,0.0,0.99087,1e-05,1.24919]
[1776790465485,80.55,75969.58,0.0,0.9909,1e-05,1.24546]
[1776790466750,80.55,75969.58,0.0,0.9909,1e-05,1.24546]
[1776790466936,80.55,75968.95,0.0,0.9909,1e-05,1.2459]
[1776790468640,80.55,75967.2,0.0,0.99089,1e-05,1.24714]
[1776790468693,80.55,75967.2,0.0,0.99089,1e-05,1.24714]
[1776790468789,80.55,75965.85,0.0,0.99088,1e-05,1.24809]
[1776790471527,80.55,75964.31,0.0,0.99088,1e-05,1.24746]
[1776790472535,80.55,75961.98,0.0,0.99087,1e-05,1.2491]
[1776790474741,80.55,75960.31,0.0,0.99086,1e-05,1.25027]
[1776790474946,80.55,75959.57,0.0,0.99085,1e-05,1.2508]
[1776790477568,80.55,75954.27,0.0,0.99082,1e-05,1.25454]
[1776790478498,80.55,75954.27,0.0,0.99082,1e-05,1.25454]
[1776790478690,80.55,75954.27,0.0,0.99082,1e-05,1.25454]
[1776790478883,80.55,75954.27,0.0,0.99082,1e-05,1.25454]
[1776790478791,80.55,75952.95,0.0,0.99081,1e-05,1.25548]
[1776790481597,80.55,75954.78,0.0,0.99082,1e-05,1.25418]
[1776790482673,80.55,75954.78,0.0,0.99082,1e-05,1.25418]
[1776790482696,80.55,75954.78,0.0,0.99082,1e-05,1.25418]
[1776790482774,80.55,75950.07,0.0,0.9908,1e-05,1.25752]
[1776790483798,80.55,75950.07,0.0,0.9908,1e-05,1.25752]
[1776790483930,80.55,75950.07,0.0,0.9908,1e-05,1.25752]
[1776790483939,80.55,75950.07,0.0,0.9908,1e-05,1.25752]
[1776790486847,80.55,75949.05,0.0,0.99079,1e-05,1.25824]
[1776790486941,80.55,75949.05,0.0,0.99079,1e-05,1.25824]
[1776790486897,80.55,75946.5,0.0,0.99077,1e-05,1.26005]
[1776790487746,80.55,75946.5,0.0,0.99077,1e-05,1.26005]
[1776790487936,80.55,75946.5,0.0,0.99077,1e-05,1.26005]
[1776790487835,80.55,75943.45,0.0,0.99076,1e-05,1.26222]
[1776790488648,80.55,75943.01,0.0,0.99075,1e-05,1.26253]
[1776790493682,80.55,75940.11,0.0,0.99074,1e-05,1.26459]
[1776790495271,80.55,75940.36,0.0,0.99074,1e-05,1.26441]
[1776790495441,80.55,75940.36,0.0,0.99074,1e-05,1.26441]
[1776790495695,80.55,75942.45,0.0,0.99075,1e-05,1.26293]
[1776790497313,80.55,75943.03,0.0,0.99075,1e-05,1.26251]
[1776790497435,80.55,75943.03,0.0,0.99075,1e-05,1.26251]
[1776790497710,80.55,75938.44,0.0,0.99073,1e-05,1.26578]
[1776790499725,80.55,75951.49,0.0,0.9908,1e-05,1.25651]
[1776790500566,80.55,75951.49,0.0,0.9908,1e-05,1.25651]
[1776790500732,80.55,75948.78,0.0,0.99079,1e-05,1.25843]
[1776790501027,80.55,75948.78,0.0,0.99079,1e-05,1.25843]
[1776790501210,80.55,75948.78,0.0,0.99079,1e-05,1.25843]
[1776790501740,80.55,75945.35,0.0,0.99077,1e-05,1.26087]
[1776790502747,80.55,75943.43,0.0,0.99076,1e-05,1.26223]
[1776790504031,80.55,75941.82,0.0,0.99075,1e-05,1.26338]
[1776790504193,80.55,75941.82,0.0,0.99075,1e-05,1.26338]
[1776790504761,80.55,75946.06,0.0,0.99077,1e-05,1.26036]
[1776790509797,80.55,75944.54,0.0,0.99076,1e-05,1.26144]
[1776790510727,80.55,75944.54,0.0,0.99076,1e-05,1.26144]
[1776790510940,80.55,75944.54,0.0,0.99076,1e-05,1.26144]
[1776790510943,80.55,75941.83,0.0,0.99075,1e-05,1.26337]
[1776790512354,80.55,75941.08,0.0,0.99074,1e-05,1.2639]
[1776790515839,80.55,75937.35,0.0,0.99072,1e-05,1.26656]
[1776790516247,80.55,75937.35,0.0,0.99072,1e-05,1.26656]
[1776790516440,80.55,75937.35,0.0,0.99072,1e-05,1.26656]
[1776790516703,80.55,75937.35,0.0,0.99072,1e-05,1.26656]
[1776790518860,80.55,75939.99,0.0,0.99073,1e-05,1.26468]
[1776790519971,80.55,75939.99,0.0,0.99073,1e-05,1.26468]
[1776790519867,80.55,75947.85,0.0,0.99078,1e-05,1.25909]
[1776790520874,80.55,75949.89,0.0,0.99079,1e-05,1.25764]
[1776790521720,80.55,75949.89,0.0,0.99079,1e-05,1.25764]
[1776790521945,80.55,75949.89,0.0,0.99079,1e-05,1.25764]
[1776790521881,80.55,75941.6,0.0,0.99074,1e-05,1.26353]
[1776790522888,80.55,75944.96,0.0,0.99077,1e-05,1.26114]
[1776790526857,80.55,75945.29,0.0,0.99077,1e-05,1.26091]
[1776790526942,80.55,75945.29,0.0,0.99077,1e-05,1.26091]
[1776790526953,80.55,75943.02,0.0,0.99075,1e-05,1.26252]
[1776790528930,80.55,75941.13,0.0,0.99074,1e-05,1.26387]
[1776790529937,80.55,75934.7,0.0,0.9907,1e-05,1.26845]
[1776790530958,80.55,75934.7,0.0,0.9907,1e-05,1.26845]
[1776790531200,80.55,75934.15,0.0,0.9907,1e-05,1.26884]
[1776790531951,80.55,75937.41,0.0,0.99073,1e-05,1.26479]
[1776790534972,80.55,75927.88,0.0,0.99067,1e-05,1.27159]
[1776790535979,80.55,75924.34,0.0,0.99065,1e-05,1.27413]
[1776790536605,80.55,75924.34,0.0,0.99065,1e-05,1.27413]
[1776790536696,80.55,75924.34,0.0,0.99065,1e-05,1.27413]
[1776790540030,80.55,75921.97,0.0,0.99064,1e-05,1.27583]
[1776790542022,80.55,75919.94,0.0,0.99062,1e-05,1.27728]
[1776790543305,80.55,75919.94,0.0,0.99062,1e-05,1.27728]
[1776790543439,80.55,75919.94,0.0,0.99062,1e-05,1.27728]
[1776790547057,80.55,75922.58,0.0,0.99064,1e-05,1.27539]
[1776790548064,80.55,75924.34,0.0,0.99065,1e-05,1.27413]
[1776790549246,80.55,75924.34,0.0,0.99065,1e-05,1.27413]
[1776790549468,80.55,75924.34,0.0,0.99065,1e-05,1.27413]
[1776790549493,80.55,75927.82,0.0,0.99067,1e-05,1.27163]
[1776790550077,80.55,75937.03,0.0,0.99073,1e-05,1.26506]
[1776790551085,80.55,75942.22,0.0,0.99076,1e-05,1.26136]
[1776790552092,80.55,75947.15,0.0,0.99079,1e-05,1.25786]
[1776790554684,80.55,75948.62,0.0,0.9908,1e-05,1.25682]
[1776790554942,80.55,75948.62,0.0,0.9908,1e-05,1.25682]
[1776790554974,80.55,75945.09,0.0,0.99078,1e-05,1.25932]
[1776790555113,80.55,75940.82,0.0,0.99075,1e-05,1.26236]
[1776790560148,80.55,75939.74,0.0,0.99075,1e-05,1.26313]
[1776790561155,80.55,75941.46,0.0,0.99076,1e-05,1.2619]
[1776790562290,80.55,75941.46,0.0,0.99076,1e-05,1.2619]
[1776790562441,80.55,75941.46,0.0,0.99076,1e-05,1.2619]
[1776790564176,80.55,75933.9,0.0,0.99071,1e-05,1.26729]
[1776790565477,80.55,75933.9,0.0,0.99071,1e-05,1.26729]
[1776790565689,80.55,75933.9,0.0,0.99071,1e-05,1.26729]
[1776790568342,80.55,75934.56,0.0,0.99071,1e-05,1.26682]
[1776790568437,80.55,75934.56,0.0,0.99071,1e-05,1.26682]
[1776790569211,80.55,75938.29,0.0,0.99074,1e-05,1.26416]
[1776790570218,80.55,75947.49,0.0,0.99079,1e-05,1.25762]
[1776790571251,80.55,75947.49,0.0,0.99079,1e-05,1.25762]
[1776790571681,80.55,75947.49,0.0,0.99079,1e-05,1.25762]
[1776790571944,80.55,75947.49,0.0,0.99079,1e-05,1.25762]
[1776790572004,80.55,75953.74,0.0,0.99083,1e-05,1.2532]
[1776790577267,80.55,75954.1,0.0,0.99083,1e-05,1.25294]
[1776790582302,80.55,75947.82,0.0,0.99079,1e-05,1.25739]
[1776790583591,80.55,75947.82,0.0,0.99079,1e-05,1.25739]
[1776790583688,80.55,75947.82,0.0,0.99079,1e-05,1.25739]
[1776790583790,80.55,75945.81,0.0,0.99078,1e-05,1.25881]
[1776790587498,80.55,75947.14,0.0,0.99079,1e-05,1.25787]
[1776790587689,80.55,75947.14,0.0,0.99079,1e-05,1.25787]
[1776790589352,80.55,75944.69,0.0,0.99078,1e-05,1.25961]
[1776790592005,80.55,75945.89,0.0,0.99078,1e-05,1.25876]
[1776790592014,80.55,75944.35,0.0,0.99079,1e-05,1.25812]
[1776790592193,80.55,75944.35,0.0,0.99079,1e-05,1.25812]
[1776790595394,80.55,75941.46,0.0,0.99077,1e-05,1.26017]
[1776790598898,80.55,75941.02,0.0,0.99077,1e-05,1.26049]
[1776790598946,80.55,75941.02,0.0,0.99077,1e-05,1.26049]
[1776790598989,80.55,75929.4,0.0,0.99069,1e-05,1.26877]
[1776790599422,80.55,75927.12,0.0,0.99068,1e-05,1.2704]
[1776790600429,80.55,75924.63,0.0,0.99067,1e-05,1.27218]
[1776790601436,80.55,75920.7,0.0,0.99064,1e-05,1.27499]
[1776790603449,80.55,75934.5,0.0,0.99073,1e-05,1.26513]
[1776790604151,80.55,75934.5,0.0,0.99073,1e-05,1.26513]
[1776790604203,80.55,75934.5,0.0,0.99073,1e-05,1.26513]
[1776790604457,80.55,75932.61,0.0,0.99071,1e-05,1.26647]
[1776790605516,80.55,75932.61,0.0,0.99071,1e-05,1.26647]
[1776790605690,80.55,75932.61,0.0,0.99071,1e-05,1.26647]
[1776790605734,80.55,75927.43,0.0,0.99068,1e-05,1.27017]
[1776790609492,80.55,75929.52,0.0,0.9907,1e-05,1.26868]
[1776790610732,80.55,75929.52,0.0,0.9907,1e-05,1.26868]
[1776790610935,80.55,75929.52,0.0,0.9907,1e-05,1.26868]
[1776790611506,80.55,75933.65,0.0,0.99072,1e-05,1.26573]
[1776790614527,80.55,75938.57,0.0,0.99075,1e-05,1.26223]
[1776790615533,80.55,75940.94,0.0,0.99076,1e-05,1.26054]
[1776790616541,80.55,75944.29,0.0,0.99079,1e-05,1.25817]
[1776790619212,80.55,75943.4,0.0,0.99078,1e-05,1.2588]
[1776790619435,80.55,75943.4,0.0,0.99078,1e-05,1.2588]
[1776790621577,80.55,75941.67,0.0,0.99077,1e-05,1.26002]
[1776790622690,80.55,75941.67,0.0,0.99077,1e-05,1.26002]
[1776790627582,80.55,75942.91,0.0,0.99078,1e-05,1.25914]
[1776790627688,80.55,75942.91,0.0,0.99078,1e-05,1.25914]
[1776790628626,80.55,75939.6,0.0,0.99076,1e-05,1.2615]
[1776790629633,80.55,75930.82,0.0,0.9907,1e-05,1.26775]
[1776790630640,80.55,75927.21,0.0,0.99068,1e-05,1.27033]
[1776790635676,80.55,75926.28,0.0,0.99068,1e-05,1.271]
[1776790636688,80.55,75926.28,0.0,0.99068,1e-05,1.271]
[1776790636789,80.55,75920.44,0.0,0.99064,1e-05,1.27518]
[1776790642385,80.55,75919.85,0.0,0.99064,1e-05,1.2756]
[1776790642437,80.55,75919.85,0.0,0.99064,1e-05,1.2756]
[1776790646691,80.55,75920.47,0.0,0.99064,1e-05,1.27516]
[1776790646755,80.55,75917.3,0.0,0.99062,1e-05,1.27744]
[1776790648769,80.55,75914.6,0.0,0.9906,1e-05,1.27938]
[1776790649776,80.55,75911.26,0.0,0.99058,1e-05,1.28178]
[1776790650783,80.55,75909.04,0.0,0.99057,1e-05,1.28338]
[1776790651297,80.55,75909.04,0.0,0.99057,1e-05,1.28338]
[1776790651435,80.55,75909.04,0.0,0.99057,1e-05,1.28338]
[1776790651790,80.55,75906.82,0.0,0.99057,1e-05,1.28323]
[1776790652797,80.55,75909.01,0.0,0.99058,1e-05,1.28165]
[1776790653670,80.55,75909.01,0.0,0.99058,1e-05,1.28165]
[1776790653804,80.55,75913.44,0.0,0.99061,1e-05,1.27847]
[1776790654811,80.55,75917.97,0.0,0.99064,1e-05,1.27521]
[1776790655818,80.55,75921.22,0.0,0.99066,1e-05,1.27288]
[1776790658839,80.55,75921.54,0.0,0.99066,1e-05,1.27265]
[1776790659846,80.55,75919.08,0.0,0.99064,1e-05,1.27441]
[1776790662868,80.55,75910.38,0.0,0.99059,1e-05,1.28067]
[1776790663230,80.55,75910.38,0.0,0.99059,1e-05,1.28067]
[1776790663439,80.55,75910.38,0.0,0.99059,1e-05,1.28067]
[1776790663874,80.55,75900.51,0.0,0.99053,1e-05,1.28779]
[1776790664880,80.55,75900.09,0.0,0.99053,1e-05,1.2881]
[1776790666690,80.55,75900.8,0.0,0.99053,1e-05,1.28758]
[1776790669916,80.55,75904.49,0.0,0.99055,1e-05,1.28492]
[1776790671930,80.55,75906.66,0.0,0.99057,1e-05,1.28335]
[1776790672690,80.55,75906.66,0.0,0.99057,1e-05,1.28335]
[1776790672937,80.55,75909.44,0.0,0.99058,1e-05,1.28134]
[1776790673944,80.55,75916.46,0.0,0.99063,1e-05,1.2763]
[1776790674692,80.55,75916.46,0.0,0.99063,1e-05,1.2763]
[1776790674951,80.55,75920.19,0.0,0.99065,1e-05,1.27362]
[1776790678259,80.55,75919.69,0.0,0.99065,1e-05,1.27398]
[1776790678439,80.55,75919.69,0.0,0.99065,1e-05,1.27398]
[1776790684015,80.55,75918.41,0.0,0.99064,1e-05,1.2749]
[1776790684722,80.55,75918.41,0.0,0.99064,1e-05,1.2749]
[1776790685022,80.55,75908.46,0.0,0.99058,1e-05,1.28205]
[1776790686029,80.55,75903.65,0.0,0.99055,1e-05,1.28552]
[1776790688043,80.55,75901.6,0.0,0.99054,1e-05,1.287]
[1776790688649,80.55,75901.6,0.0,0.99054,1e-05,1.287]
[1776790688688,80.55,75901.6,0.0,0.99054,1e-05,1.287]
[1776790690057,80.55,75899.65,0.0,0.99052,1e-05,1.28841]
[1776790691064,80.55,75895.99,0.0,0.9905,1e-05,1.29107]
[1776790694674,80.55,75894.92,0.0,0.99049,1e-05,1.29184]
[1776790694704,80.55,75894.92,0.0,0.99049,1e-05,1.29184]
[1776790696946,80.55,75896.01,0.0,0.9905,1e-05,1.29105]
[1776790697106,80.55,75885.77,0.0,0.99044,1e-05,1.29849]
[1776790698113,80.55,75882.73,0.0,0.99042,1e-05,1.30071]
[1776790700304,80.55,75882.23,0.0,0.99041,1e-05,1.30108]
[1776790701134,80.55,75880.09,0.0,0.9904,1e-05,1.30264]
[1776790702141,80.55,75876.69,0.0,0.99038,1e-05,1.30512]
[1776790706169,80.55,75878.91,0.0,0.99039,1e-05,1.3035]
[1776790706575,80.55,75878.91,0.0,0.99039,1e-05,1.3035]
[1776790706688,80.55,75878.91,0.0,0.99039,1e-05,1.3035]
[1776790708718,80.55,75876.35,0.0,0.99038,1e-05,1.30537]
[1776790709190,80.55,75873.75,0.0,0.99036,1e-05,1.30728]
[1776790709732,80.55,75873.75,0.0,0.99036,1e-05,1.30728]
[1776790709938,80.55,75873.75,0.0,0.99036,1e-05,1.30728]
[1776790713766,80.55,75875.82,0.0,0.99039,1e-05,1.30399]
[1776790713937,80.55,75875.82,0.0,0.99039,1e-05,1.30399]
[1776790717111,80.55,75876.73,0.0,0.99039,1e-05,1.30332]
[1776790719099,80.55,75874.6,0.0,0.99038,1e-05,1.30488]
[1776790719194,80.55,75874.6,0.0,0.99038,1e-05,1.30488]
[1776790723855,80.55,75873.79,0.0,0.99037,1e-05,1.30547]
[1776790723941,80.55,75873.79,0.0,0.99037,1e-05,1.30547]
[1776790730888,80.55,75875.82,0.0,0.99039,1e-05,1.30399]
[1776790730947,80.55,75875.82,0.0,0.99039,1e-05,1.30399]
[1776790730991,80.55,75883.71,0.0,0.99044,1e-05,1.29823]
[1776790732569,80.55,75884.4,0.0,0.99044,1e-05,1.29773]
[1776790732959,80.55,75884.4,0.0,0.99044,1e-05,1.29773]
[1776790733189,80.55,75884.4,0.0,0.99044,1e-05,1.29773]
[1776790733037,80.55,75879.42,0.0,0.99041,1e-05,1.30136]
[1776790733360,80.55,75874.06,0.0,0.99037,1e-05,1.30528]
[1776790734367,80.55,75870.43,0.0,0.99035,1e-05,1.30794]
[1776790736433,80.55,75869.28,0.0,0.99034,1e-05,1.30878]
[1776790736689,80.55,75869.28,0.0,0.99034,1e-05,1.30878]
[1776790736710,80.55,75867.1,0.0,0.99033,1e-05,1.31038]
[1776790738395,80.55,75852.55,0.0,0.99024,1e-05,1.3211]
[1776790740166,80.55,75849.79,0.0,0.99022,1e-05,1.32314]
[1776790741419,80.55,75844.8,0.0,0.99019,1e-05,1.32684]
[1776790742433,80.55,75841.74,0.0,0.99017,1e-05,1.32911]
[1776790743433,80.55,75822.54,0.0,0.99004,1e-05,1.34344]
[1776790744440,80.55,75817.91,0.0,0.99001,1e-05,1.34691]
[1776790746454,80.55,75801.17,0.0,0.9899,1e-05,1.35954]
[1776790747286,80.55,75801.17,0.0,0.9899,1e-05,1.35954]
[1776790747436,80.55,75801.17,0.0,0.9899,1e-05,1.35954]
[1776790747463,80.55,75797.17,0.0,0.98988,1e-05,1.36257]
[1776790748469,80.55,75794.13,0.0,0.98986,1e-05,1.36487]
[1776790749476,80.55,75799.22,0.0,0.98989,1e-05,1.36101]
[1776790750483,80.55,75802.69,0.0,0.98991,1e-05,1.35838]
[1776790754511,80.55,75798.12,0.0,0.98988,1e-05,1.36185]
[1776790755518,80.55,75791.98,0.0,0.98984,1e-05,1.36651]
[1776790756525,80.55,75788.45,0.0,0.98982,1e-05,1.36919]
[1776790758539,80.55,75785.49,0.0,0.9898,1e-05,1.37145]
[1776790759546,80.55,75781.59,0.0,0.98977,1e-05,1.37443]
[1776790760553,80.55,75779.53,0.0,0.98976,1e-05,1.376]
[1776790761560,80.55,75781.89,0.0,0.98978,1e-05,1.3742]
[1776790764581,80.55,75790.29,0.0,0.98983,1e-05,1.36779]
[1776790766595,80.55,75794.96,0.0,0.98986,1e-05,1.36424]
[1776790767602,80.55,75790.92,0.0,0.98984,1e-05,1.36731]
[1776790768492,80.55,75790.92,0.0,0.98984,1e-05,1.36731]
[1776790768691,80.55,75790.92,0.0,0.98984,1e-05,1.36731]
[1776790768734,80.55,75788.77,0.0,0.98982,1e-05,1.36895]
[1776790769633,80.55,75788.77,0.0,0.98982,1e-05,1.36895]
[1776790769713,80.55,75788.77,0.0,0.98982,1e-05,1.36895]
[1776790770623,80.55,75790.59,0.0,0.98983,1e-05,1.36756]
[1776790771447,80.55,75790.59,0.0,0.98983,1e-05,1.36756]
[1776790771630,80.55,75795.71,0.0,0.98988,1e-05,1.36185]
[1776790772637,80.55,75800.22,0.0,0.98991,1e-05,1.35843]
[1776790773645,80.55,75802.64,0.0,0.98993,1e-05,1.3566]
[1776790774652,80.55,75800.5,0.0,0.98991,1e-05,1.35822]
[1776790778681,80.55,75810.79,0.0,0.98998,1e-05,1.35046]
[1776790779695,80.55,75808.38,0.0,0.98996,1e-05,1.35227]
[1776790781818,80.55,75807.07,0.0,0.98996,1e-05,1.35326]
[1776790781937,80.55,75807.07,0.0,0.98996,1e-05,1.35326]
[1776790782004,80.55,75804.94,0.0,0.98994,1e-05,1.35487]
[1776790783165,80.55,75804.94,0.0,0.98994,1e-05,1.35487]
[1776790786038,80.55,75804.63,0.0,0.98994,1e-05,1.3551]
[1776790786189,80.55,75804.63,0.0,0.98994,1e-05,1.3551]
[1776790787750,80.55,75815.62,0.0,0.99001,1e-05,1.34682]
[1776790788757,80.55,75816.17,0.0,0.99002,1e-05,1.34641]
[1776790789620,80.55,75816.17,0.0,0.99002,1e-05,1.34641]
[1776790789687,80.55,75816.17,0.0,0.99002,1e-05,1.34641]
[1776790789764,80.55,75812.71,0.0,0.98999,1e-05,1.34901]
[1776790791778,80.55,75810.95,0.0,0.98998,1e-05,1.35033]
[1776790795168,80.55,75810.22,0.0,0.98998,1e-05,1.35088]
[1776790795194,80.55,75810.22,0.0,0.98998,1e-05,1.35088]
[1776790795219,80.55,75807.88,0.0,0.98996,1e-05,1.35265]
[1776790798262,80.55,75807.81,0.0,0.98996,1e-05,1.3527]
[1776790798754,80.55,75806.86,0.0,0.98995,1e-05,1.35342]
[1776790798948,80.55,75806.86,0.0,0.98995,1e-05,1.35342]
[1776790799031,80.55,75805.2,0.0,0.98994,1e-05,1.35467]
[1776790799834,80.55,75801.72,0.0,0.98992,1e-05,1.3573]
[1776790800854,80.55,75793.38,0.0,0.98987,1e-05,1.36362]
[1776790801856,80.55,75786.83,0.0,0.98982,1e-05,1.3686]
[1776790803280,80.55,75786.83,0.0,0.98982,1e-05,1.3686]
[1776790802859,80.55,75783.61,0.0,0.9898,1e-05,1.37105]
[1776790804643,80.55,75783.58,0.0,0.9898,1e-05,1.37107]
[1776790805222,80.55,75783.58,0.0,0.9898,1e-05,1.37107]
[1776790805258,80.55,75786.68,0.0,0.98982,1e-05,1.36871]
[1776790805881,80.55,75800.4,0.0,0.98991,1e-05,1.3583]
[1776790806888,80.55,75802.17,0.0,0.98992,1e-05,1.35696]
[1776790807895,80.55,75804.32,0.0,0.98994,1e-05,1.35533]
[1776790808761,80.55,75804.32,0.0,0.98994,1e-05,1.35533]
[1776790808938,80.55,75804.32,0.0,0.98994,1e-05,1.35533]
[1776790808974,80.55,75795.9,0.0,0.98988,1e-05,1.36171]
[1776790810916,80.55,75796.99,0.0,0.98989,1e-05,1.36088]
[1776790811925,80.55,75799.6,0.0,0.98991,1e-05,1.3589]
[1776790812932,80.55,75813.84,0.0,0.99,1e-05,1.34816]
[1776790813435,80.55,75813.84,0.0,0.99,1e-05,1.34816]
[1776790813939,80.55,75814.97,0.0,0.99001,1e-05,1.34731]
[1776790815109,80.55,75814.97,0.0,0.99001,1e-05,1.34731]
[1776790815195,80.55,75814.97,0.0,0.99001,1e-05,1.34731]
[1776790815289,80.55,75819.03,0.0,0.99003,1e-05,1.34426]
[1776790817968,80.55,75815.17,0.0,0.99001,1e-05,1.34716]
[1776790818688,80.55,75815.17,0.0,0.99001,1e-05,1.34716]
[1776790818862,80.55,75815.17,0.0,0.99001,1e-05,1.34716]
[1776790818936,80.55,75815.17,0.0,0.99001,1e-05,1.34716]
[1776790818975,80.55,75812.97,0.0,0.98999,1e-05,1.34881]
[1776790819986,80.55,75802.23,0.0,0.98992,1e-05,1.35691]
[1776790820993,80.55,75791.25,0.0,0.98985,1e-05,1.36524]
[1776790822000,80.55,75786.75,0.0,0.98982,1e-05,1.36866]
[1776790823267,80.55,75786.75,0.0,0.98982,1e-05,1.36866]
[1776790823300,80.55,75787.01,0.0,0.98982,1e-05,1.36846]
[1776790823442,80.55,75787.01,0.0,0.98982,1e-05,1.36846]
[1776790824014,80.55,75784.27,0.0,0.98981,1e-05,1.37055]
[1776790824701,80.55,75784.27,0.0,0.98981,1e-05,1.37055]
[1776790824937,80.55,75784.27,0.0,0.98981,1e-05,1.37055]
[1776790825021,80.55,75784.55,0.0,0.98981,1e-05,1.37033]
[1776790826028,80.55,75789.05,0.0,0.98984,1e-05,1.36691]
[1776790827226,80.55,75789.05,0.0,0.98984,1e-05,1.36691]
[1776790827437,80.55,75790.77,0.0,0.98985,1e-05,1.3656]
[1776790831417,80.55,75788.53,0.0,0.98985,1e-05,1.36548]
[1776790832348,80.55,75787.72,0.0,0.98984,1e-05,1.36609]
[1776790832443,80.55,75787.72,0.0,0.98984,1e-05,1.36609]
[1776790832652,80.55,75787.72,0.0,0.98984,1e-05,1.36609]
[1776790832691,80.55,75787.72,0.0,0.98984,1e-05,1.36609]
[1776790833078,80.55,75787.74,0.0,0.98984,1e-05,1.36608]
[1776790835092,80.55,75792.61,0.0,0.98987,1e-05,1.36238]
[1776790836981,80.55,75791.51,0.0,0.98987,1e-05,1.36321]
[1776790837201,80.55,75791.51,0.0,0.98987,1e-05,1.36321]
[1776790837203,80.55,75786.68,0.0,0.98983,1e-05,1.36688]
[1776790838113,80.55,75783.71,0.0,0.98981,1e-05,1.36914]
[1776790838887,80.55,75783.71,0.0,0.98981,1e-05,1.36914]
[1776790838936,80.55,75783.71,0.0,0.98981,1e-05,1.36914]
[1776790839125,80.55,75783.71,0.0,0.98981,1e-05,1.36914]
[1776790839193,80.55,75783.71,0.0,0.98981,1e-05,1.36914]
[1776790839217,80.55,75783.6,0.0,0.98981,1e-05,1.36923]
[1776790843149,80.55,75776.54,0.0,0.98977,1e-05,1.37461]
[1776790844156,80.55,75773.48,0.0,0.98975,1e-05,1.37695]
[1776790845809,80.55,75776.0,0.0,0.98976,1e-05,1.37503]
[1776790846517,80.55,75775.26,0.0,0.98976,1e-05,1.37559]
[1776790846882,80.55,75775.26,0.0,0.98976,1e-05,1.37559]
[1776790847204,80.55,75775.26,0.0,0.98976,1e-05,1.37559]
[1776790847281,80.55,75774.43,0.0,0.98975,1e-05,1.37623]
[1776790849908,80.55,75775.03,0.0,0.98976,1e-05,1.37577]
[1776790849943,80.55,75775.03,0.0,0.98976,1e-05,1.37577]
[1776790850206,80.55,75765.27,0.0,0.98969,1e-05,1.38325]
[1776790851213,80.55,75752.0,0.0,0.9896,1e-05,1.39348]
[1776790852220,80.55,75752.66,0.0,0.98961,1e-05,1.39297]
[1776790853227,80.55,75757.62,0.0,0.98964,1e-05,1.38914]
[1776790854390,80.55,75759.35,0.0,0.98965,1e-05,1.3878]
[1776790857255,80.55,75755.36,0.0,0.98962,1e-05,1.39088]
[1776790858203,80.55,75755.36,0.0,0.98962,1e-05,1.39088]
[1776790858262,80.55,75750.94,0.0,0.98959,1e-05,1.3943]
[1776790859269,80.55,75754.07,0.0,0.98962,1e-05,1.39188]
[1776790860809,80.55,75753.52,0.0,0.98961,1e-05,1.3923]
[1776790860938,80.55,75753.52,0.0,0.98961,1e-05,1.3923]
[1776790861110,80.55,75753.52,0.0,0.98961,1e-05,1.3923]
[1776790861193,80.55,75753.52,0.0,0.98961,1e-05,1.3923]
[1776790861283,80.55,75753.84,0.0,0.98961,1e-05,1.39205]
[1776790863297,80.55,75767.6,0.0,0.98971,1e-05,1.38146]
[1776790863592,80.55,75767.6,0.0,0.98971,1e-05,1.38146]
[1776790863713,80.55,75767.6,0.0,0.98971,1e-05,1.38146]
[1776790863942,80.55,75767.6,0.0,0.98971,1e-05,1.38146]
[1776790864304,80.55,75767.09,0.0,0.9897,1e-05,1.38185]
[1776790866934,80.55,75769.58,0.0,0.98972,1e-05,1.37994]
[1776790867193,80.55,75769.58,0.0,0.98972,1e-05,1.37994]
[1776790867324,80.55,75770.82,0.0,0.98973,1e-05,1.37899]
[1776790868332,80.55,75774.51,0.0,0.98975,1e-05,1.37617]
[1776790869338,80.55,75777.41,0.0,0.98977,1e-05,1.37395]
[1776790869434,80.55,75777.41,0.0,0.98977,1e-05,1.37395]
[1776790869693,80.55,75777.41,0.0,0.98977,1e-05,1.37395]
[1776790875380,80.55,75792.54,0.0,0.98987,1e-05,1.36243]
[1776790876388,80.55,75795.71,0.0,0.98989,1e-05,1.36003]
[1776790877285,80.55,75795.71,0.0,0.98989,1e-05,1.36003]
[1776790877439,80.55,75795.71,0.0,0.98989,1e-05,1.36003]
[1776790877557,80.55,75795.71,0.0,0.98989,1e-05,1.36003]
[1776790877701,80.55,75795.71,0.0,0.98989,1e-05,1.36003]
[1776790877715,80.55,75795.48,0.0,0.98989,1e-05,1.3602]
[1776790881742,80.55,75798.51,0.0,0.98991,1e-05,1.35791]
[1776790882430,80.55,75805.83,0.0,0.98996,1e-05,1.35238]
[1776790884592,80.55,75806.79,0.0,0.98997,1e-05,1.35165]
[1776790884695,80.55,75806.79,0.0,0.98997,1e-05,1.35165]
[1776790889479,80.55,75824.61,0.0,0.99008,1e-05,1.33828]
[1776790890486,80.55,75834.17,0.0,0.99015,1e-05,1.33115]
[1776790891494,80.55,75839.38,0.0,0.99019,1e-05,1.32548]
[1776790892999,80.55,75839.38,0.0,0.99019,1e-05,1.32548]
[1776790893200,80.55,75839.38,0.0,0.99019,1e-05,1.32548]
[1776790893508,80.55,75835.53,0.0,0.99017,1e-05,1.32834]
[1776790895522,80.55,75828.78,0.0,0.99012,1e-05,1.33337]
[1776790898727,80.55,75828.74,0.0,0.99012,1e-05,1.3334]
[1776790898937,80.55,75828.74,0.0,0.99012,1e-05,1.3334]
[1776790899129,80.55,75828.74,0.0,0.99012,1e-05,1.3334]
[1776790899196,80.55,75828.74,0.0,0.99012,1e-05,1.3334]
[1776790899293,80.55,75828.8,0.0,0.99012,1e-05,1.33335]
[1776790904586,80.55,75826.92,0.0,0.99011,1e-05,1.33475]
[1776790905934,80.55,75826.92,0.0,0.99011,1e-05,1.33475]
[1776790906190,80.55,75826.92,0.0,0.99011,1e-05,1.33475]
[1776790906373,80.55,75826.92,0.0,0.99011,1e-05,1.33475]
[1776790906395,80.55,75824.11,0.0,0.99009,1e-05,1.33685]
[1776790906437,80.55,75824.11,0.0,0.99009,1e-05,1.33685]
[1776790907608,80.55,75818.38,0.0,0.99006,1e-05,1.34114]
[1776790909636,80.55,75817.95,0.0,0.99005,1e-05,1.34146]
[1776790909692,80.55,75817.95,0.0,0.99005,1e-05,1.34146]
[1776790912445,80.55,75821.04,0.0,0.99007,1e-05,1.33914]
[1776790912642,80.55,75796.54,0.0,0.98991,1e-05,1.35758]
[1776790913650,80.55,75789.47,0.0,0.98987,1e-05,1.36293]
[1776790914657,80.55,75793.16,0.0,0.98989,1e-05,1.36014]
[1776790915905,80.55,75793.16,0.0,0.98989,1e-05,1.36014]
[1776790916671,80.55,75799.92,0.0,0.98994,1e-05,1.35502]
[1776790917677,80.55,75810.3,0.0,0.99,1e-05,1.3472]
[1776790918951,80.55,75810.3,0.0,0.99,1e-05,1.3472]
[1776790919207,80.55,75810.3,0.0,0.99,1e-05,1.3472]
[1776790919305,80.55,75811.96,0.0,0.99001,1e-05,1.34595]
[1776790922713,80.55,75815.53,0.0,0.99004,1e-05,1.34327]
[1776790924013,80.55,75815.53,0.0,0.99004,1e-05,1.34327]
[1776790924194,80.55,75815.53,0.0,0.99004,1e-05,1.34327]
[1776790924727,80.55,75812.18,0.0,0.99002,1e-05,1.34579]
[1776790925734,80.55,75809.39,0.0,0.99,1e-05,1.34788]
[1776790927189,80.55,75809.39,0.0,0.99,1e-05,1.34788]
[1776790927277,80.55,75806.73,0.0,0.98998,1e-05,1.34989]
[1776790927453,80.55,75806.73,0.0,0.98998,1e-05,1.34989]
[1776790928666,80.55,75806.05,0.0,0.98998,1e-05,1.3504]
[1776790928697,80.55,75806.05,0.0,0.98998,1e-05,1.3504]
[1776790930770,80.55,75809.62,0.0,0.99,1e-05,1.34771]
[1776790931777,80.55,75813.55,0.0,0.99002,1e-05,1.34476]
[1776790932523,80.55,75813.55,0.0,0.99002,1e-05,1.34476]
[1776790932690,80.55,75813.55,0.0,0.99002,1e-05,1.34476]
[1776790933267,80.55,75813.55,0.0,0.99002,1e-05,1.34476]
[1776790933442,80.55,75813.55,0.0,0.99002,1e-05,1.34476]
[1776790933351,80.55,75816.53,0.0,0.99004,1e-05,1.34252]
[1776790933792,80.55,75810.49,0.0,0.99,1e-05,1.34706]
[1776790935806,80.55,75804.96,0.0,0.98997,1e-05,1.35122]
[1776790936813,80.55,75801.64,0.0,0.98995,1e-05,1.35372]
[1776790941848,80.55,75801.64,0.0,0.98995,1e-05,1.35372]
[1776790942855,80.55,75790.11,0.0,0.98987,1e-05,1.36245]
[1776790943862,80.55,75784.06,0.0,0.98983,1e-05,1.36705]
[1776790945957,80.55,75785.81,0.0,0.98984,1e-05,1.36572]
[1776790947799,80.55,75784.85,0.0,0.98984,1e-05,1.36645]
[1776790947960,80.55,75784.85,0.0,0.98984,1e-05,1.36645]
[1776790948022,80.55,75785.86,0.0,0.98984,1e-05,1.36568]
[1776790951918,80.55,75794.75,0.0,0.98991,1e-05,1.35711]
[1776790953706,80.55,75793.75,0.0,0.98991,1e-05,1.35787]
[1776790953950,80.55,75793.75,0.0,0.98991,1e-05,1.35787]
[1776790954939,80.55,75798.6,0.0,0.98994,1e-05,1.3542]
[1776790956813,80.55,75799.54,0.0,0.98995,1e-05,1.35349]
[1776790956946,80.55,75799.54,0.0,0.98995,1e-05,1.35349]
[1776790957167,80.55,75799.54,0.0,0.98995,1e-05,1.35349]
[1776790957199,80.55,75799.54,0.0,0.98995,1e-05,1.35349]
[1776790957209,80.55,75800.34,0.0,0.98995,1e-05,1.35289]
[1776790958966,80.55,75803.36,0.0,0.98997,1e-05,1.35061]
[1776790962159,80.55,75802.28,0.0,0.98996,1e-05,1.35142]
[1776790962199,80.55,75802.28,0.0,0.98996,1e-05,1.35142]
[1776790962225,80.55,75802.5,0.0,0.98997,1e-05,1.35126]
[1776790963182,80.55,75802.5,0.0,0.98997,1e-05,1.35126]
[1776790963440,80.55,75802.5,0.0,0.98997,1e-05,1.35126]
[1776790969356,80.55,75803.19,0.0,0.98997,1e-05,1.35074]
[1776790972084,80.55,75803.16,0.0,0.98997,1e-05,1.35076]
[1776790972192,80.55,75803.16,0.0,0.98997,1e-05,1.35076]
[1776790974072,80.55,75811.49,0.0,0.99002,1e-05,1.34449]
[1776790975085,80.55,75811.49,0.0,0.99002,1e-05,1.34449]
[1776790976025,80.55,75813.06,0.0,0.99003,1e-05,1.34332]
[1776790976193,80.55,75813.06,0.0,0.99003,1e-05,1.34332]
[1776790976216,80.55,75816.34,0.0,0.99006,1e-05,1.34086]
[1776790977806,80.55,75816.63,0.0,0.99006,1e-05,1.34064]
[1776790977940,80.55,75816.63,0.0,0.99006,1e-05,1.34064]
[1776790980134,80.55,75809.51,0.0,0.99001,1e-05,1.34598]
[1776790981114,80.55,75809.51,0.0,0.99001,1e-05,1.34598]
[1776790981486,80.55,75809.51,0.0,0.99001,1e-05,1.34598]
[1776790981141,80.55,75806.27,0.0,0.98999,1e-05,1.34842]
[1776790981697,80.55,75806.27,0.0,0.98999,1e-05,1.34842]
[1776790982148,80.55,75804.82,0.0,0.98998,1e-05,1.34951]
[1776790983155,80.55,75813.1,0.0,0.99003,1e-05,1.34329]
[1776790983735,80.55,75813.1,0.0,0.99003,1e-05,1.34329]
[1776790983938,80.55,75813.1,0.0,0.99003,1e-05,1.34329]
[1776790986178,80.55,75816.45,0.0,0.99006,1e-05,1.34078]
[1776790987185,80.55,75822.49,0.0,0.9901,1e-05,1.33626]
[1776790988192,80.55,75825.7,0.0,0.99012,1e-05,1.33386]
[1776790989685,80.55,75826.75,0.0,0.99012,1e-05,1.33308]
[1776790989950,80.55,75826.75,0.0,0.99012,1e-05,1.33308]
[1776790990206,80.55,75826.4,0.0,0.99012,1e-05,1.33334]
[1776790990889,80.55,75826.4,0.0,0.99012,1e-05,1.33334]
[1776790990938,80.55,75826.4,0.0,0.99012,1e-05,1.33334]
[1776790993228,80.55,75830.17,0.0,0.99015,1e-05,1.33053]
[1776790996249,80.55,75819.38,0.0,0.99008,1e-05,1.33858]
[1776790996909,80.55,75819.38,0.0,0.99008,1e-05,1.33858]
[1776790998263,80.55,75816.23,0.0,0.99005,1e-05,1.34094]
[1776790998567,80.55,75816.23,0.0,0.99005,1e-05,1.34094]
[1776790998693,80.55,75816.23,0.0,0.99005,1e-05,1.34094]
[1776790999358,80.55,75816.23,0.0,0.99005,1e-05,1.34094]
[1776790999446,80.55,75816.23,0.0,0.99005,1e-05,1.34094]
[1776790999506,80.55,75814.31,0.0,0.99004,1e-05,1.34238]
[1776791004732,80.55,75813.68,0.0,0.99004,1e-05,1.34285]
[1776791004946,80.55,75813.68,0.0,0.99004,1e-05,1.34285]
[1776791005506,80.55,75813.68,0.0,0.99004,1e-05,1.34285]
[1776791005314,80.55,75818.77,0.0,0.99007,1e-05,1.33904]
[1776791005693,80.55,75818.77,0.0,0.99007,1e-05,1.33904]
[1776791006321,80.55,75822.66,0.0,0.9901,1e-05,1.33613]
[1776791007328,80.55,75822.97,0.0,0.9901,1e-05,1.3359]
[1776791009341,80.55,75811.01,0.0,0.99002,1e-05,1.34485]
[1776791010349,80.55,75807.03,0.0,0.98999,1e-05,1.34785]
[1776791010996,80.55,75807.03,0.0,0.98999,1e-05,1.34785]
[1776791011204,80.55,75807.03,0.0,0.98999,1e-05,1.34785]
[1776791011356,80.55,75804.82,0.0,0.98999,1e-05,1.3477]
[1776791011752,80.55,75804.82,0.0,0.98999,1e-05,1.3477]
[1776791011945,80.55,75804.82,0.0,0.98999,1e-05,1.3477]
[1776791015759,80.55,75804.4,0.0,0.98999,1e-05,1.34801]
[1776791015941,80.55,75804.4,0.0,0.98999,1e-05,1.34801]
[1776791016102,80.55,75804.4,0.0,0.98999,1e-05,1.34801]
[1776791016109,80.55,75804.4,0.0,0.98999,1e-05,1.34801]
[1776791016191,80.55,75804.4,0.0,0.98999,1e-05,1.34801]
[1776791016391,80.55,75803.75,0.0,0.98999,1e-05,1.3485]
[1776791021426,80.55,75801.81,0.0,0.98997,1e-05,1.34996]
[1776791023488,80.55,75799.59,0.0,0.98996,1e-05,1.35164]
[1776791023536,80.55,75796.51,0.0,0.98994,1e-05,1.35396]
[1776791023698,80.55,75796.51,0.0,0.98994,1e-05,1.35396]
[1776791024254,80.55,75796.51,0.0,0.98994,1e-05,1.35396]
[1776791024438,80.55,75796.51,0.0,0.98994,1e-05,1.35396]
[1776791025454,80.55,75792.53,0.0,0.98991,1e-05,1.35697]
[1776791028475,80.55,75789.93,0.0,0.9899,1e-05,1.35894]
[1776791030433,80.55,75788.65,0.0,0.98989,1e-05,1.35991]
[1776791030489,80.55,75787.18,0.0,0.98988,1e-05,1.36102]
[1776791030694,80.55,75787.18,0.0,0.98988,1e-05,1.36102]
[1776791031496,80.55,75777.79,0.0,0.98981,1e-05,1.36816]
[1776791031912,80.55,75777.79,0.0,0.98981,1e-05,1.36816]
[1776791031943,80.55,75777.79,0.0,0.98981,1e-05,1.36816]
[1776791032503,80.55,75776.73,0.0,0.98981,1e-05,1.36897]
[1776791034657,80.55,75777.14,0.0,0.98981,1e-05,1.36865]
[1776791038545,80.55,75766.03,0.0,0.98974,1e-05,1.37714]
[1776791039553,80.55,75763.11,0.0,0.98972,1e-05,1.37938]
[1776791040563,80.55,75753.75,0.0,0.98965,1e-05,1.38657]
[1776791041567,80.55,75752.38,0.0,0.98964,1e-05,1.38763]
[1776791042574,80.55,75747.83,0.0,0.98961,1e-05,1.39114]
[1776791046008,80.55,75746.0,0.0,0.9896,1e-05,1.39255]
[1776791046211,80.55,75746.0,0.0,0.9896,1e-05,1.39255]
[1776791046288,80.55,75746.0,0.0,0.9896,1e-05,1.39255]
[1776791046437,80.55,75746.0,0.0,0.9896,1e-05,1.39255]
[1776791046509,80.55,75744.54,0.0,0.98959,1e-05,1.39368]
[1776791046796,80.55,75744.54,0.0,0.98959,1e-05,1.39368]
[1776791047614,80.55,75751.47,0.0,0.98964,1e-05,1.38833]
[1776791048621,80.55,75754.44,0.0,0.98966,1e-05,1.38604]
[1776791049990,80.55,75754.44,0.0,0.98966,1e-05,1.38604]
[1776791051642,80.55,75761.06,0.0,0.9897,1e-05,1.38095]
[1776791052649,80.55,75763.63,0.0,0.98972,1e-05,1.37898]
[1776791053791,80.55,75763.63,0.0,0.98972,1e-05,1.37898]
[1776791053938,80.55,75763.63,0.0,0.98972,1e-05,1.37898]
[1776791054118,80.55,75763.63,0.0,0.98972,1e-05,1.37898]
[1776791054196,80.55,75763.63,0.0,0.98972,1e-05,1.37898]
[1776791054273,80.55,75764.8,0.0,0.98973,1e-05,1.37808]
[1776791056847,80.55,75763.5,0.0,0.98972,1e-05,1.37908]
[1776791062872,80.55,75763.04,0.0,0.98972,1e-05,1.37943]
[1776791062941,80.55,75763.04,0.0,0.98972,1e-05,1.37943]
[1776791063108,80.55,75763.04,0.0,0.98972,1e-05,1.37943]
[1776791063193,80.55,75763.04,0.0,0.98972,1e-05,1.37943]
[1776791063291,80.55,75762.83,0.0,0.98971,1e-05,1.37959]
[1776791064734,80.55,75753.39,0.0,0.98965,1e-05,1.38685]
[1776791065739,80.55,75747.36,0.0,0.98961,1e-05,1.3915]
[1776791067043,80.55,75747.36,0.0,0.98961,1e-05,1.3915]
[1776791067191,80.55,75747.36,0.0,0.98961,1e-05,1.3915]
[1776791067291,80.55,75744.52,0.0,0.98959,1e-05,1.3937]
[1776791070740,80.55,75745.47,0.0,0.9896,1e-05,1.39296]
[1776791070934,80.55,75745.47,0.0,0.9896,1e-05,1.39296]
[1776791070972,80.55,75745.36,0.0,0.9896,1e-05,1.39305]
[1776791071782,80.55,75759.0,0.0,0.9897,1e-05,1.38069]
[1776791073584,80.55,75759.0,0.0,0.9897,1e-05,1.38069]
[1776791072789,80.55,75762.69,0.0,0.98973,1e-05,1.37786]
[1776791073694,80.55,75762.69,0.0,0.98973,1e-05,1.37786]
[1776791076918,80.55,75764.06,0.0,0.98974,1e-05,1.37681]
[1776791077811,80.55,75763.16,0.0,0.98973,1e-05,1.3775]
[1776791077941,80.55,75763.16,0.0,0.98973,1e-05,1.3775]
[1776791077972,80.55,75763.16,0.0,0.98973,1e-05,1.3775]
[1776791078193,80.55,75763.16,0.0,0.98973,1e-05,1.3775]
[1776791078295,80.55,75764.98,0.0,0.98974,1e-05,1.37611]
[1776791083866,80.55,75766.27,0.0,0.98975,1e-05,1.37512]
[1776791088902,80.55,75764.72,0.0,0.98974,1e-05,1.37631]
[1776791091848,80.55,75765.09,0.0,0.98974,1e-05,1.37602]
[1776791091980,80.55,75765.09,0.0,0.98974,1e-05,1.37602]
[1776791094947,80.55,75762.61,0.0,0.98973,1e-05,1.37792]
[1776791095801,80.55,75762.61,0.0,0.98973,1e-05,1.37792]
[1776791096262,80.55,75762.61,0.0,0.98973,1e-05,1.37792]
[1776791096441,80.55,75762.61,0.0,0.98973,1e-05,1.37792]
[1776791096535,80.55,75757.74,0.0,0.98969,1e-05,1.38166]
[1776791096752,80.55,75757.74,0.0,0.98969,1e-05,1.38166]
[1776791096938,80.55,75757.74,0.0,0.98969,1e-05,1.38166]
[1776791098975,80.55,75765.9,0.0,0.98975,1e-05,1.3754]
[1776791099633,80.55,75765.9,0.0,0.98975,1e-05,1.3754]
[1776791099700,80.55,75765.9,0.0,0.98975,1e-05,1.3754]
[1776791099982,80.55,75766.66,0.0,0.98975,1e-05,1.37482]
[1776791102396,80.55,75766.36,0.0,0.98975,1e-05,1.37505]
[1776791102408,80.55,75760.19,0.0,0.98971,1e-05,1.37978]
[1776791103143,80.55,75736.01,0.0,0.98955,1e-05,1.39843]
[1776791103914,80.55,75736.01,0.0,0.98955,1e-05,1.39843]
[1776791104019,80.55,75730.41,0.0,0.98951,1e-05,1.40278]
[1776791105025,80.55,75702.54,0.0,0.98932,1e-05,1.4246]
[1776791106154,80.55,75702.54,0.0,0.98932,1e-05,1.4246]
[1776791106241,80.55,75682.28,0.0,0.98917,1e-05,1.44063]
[1776791107044,80.55,75687.93,0.0,0.98921,1e-05,1.4361]
[1776791108000,80.55,75687.93,0.0,0.98921,1e-05,1.4361]
[1776791108053,80.55,75707.52,0.0,0.98935,1e-05,1.42061]
[1776791109055,80.55,75698.13,0.0,0.98929,1e-05,1.428]
[1776791110069,80.55,75679.19,0.0,0.98915,1e-05,1.443]
[1776791111081,80.55,75667.44,0.0,0.98907,1e-05,1.45234]
[1776791112099,80.55,75664.42,0.0,0.98905,1e-05,1.4547]
[1776791113240,80.55,75664.42,0.0,0.98905,1e-05,1.4547]
[1776791113259,80.55,75666.81,0.0,0.98907,1e-05,1.45272]
[1776791114111,80.55,75661.24,0.0,0.98903,1e-05,1.45713]
[1776791115118,80.55,75667.97,0.0,0.98908,1e-05,1.45166]
[1776791116581,80.55,75667.97,0.0,0.98908,1e-05,1.45166]
[1776791116968,80.54,75669.28,0.0,0.98909,1e-05,1.45056]
[1776791117132,80.54,75657.24,0.0,0.989,1e-05,1.46016]
[1776791118208,80.54,75657.24,0.0,0.989,1e-05,1.46016]
[1776791118213,80.54,75655.7,0.0,0.989,1e-05,1.46084]
[1776791119149,80.53,75649.9,0.0,0.98896,1e-05,1.46495]
[1776791120155,80.53,75637.14,0.0,0.98887,1e-05,1.47471]
[1776791121175,80.52,75622.52,0.0,0.98877,1e-05,1.48605]
[1776791122181,80.46,75630.66,0.0,0.98888,1e-05,1.47386]
[1776791123621,80.46,75630.66,0.0,0.98888,1e-05,1.47386]
[1776791123659,80.45,75643.98,0.0,0.98898,1e-05,1.46197]
[1776791124195,80.45,75660.13,0.0,0.9891,1e-05,1.449]
[1776791125202,80.44,75665.14,0.0,0.98914,1e-05,1.44444]
[1776791127658,80.44,75663.09,0.0,0.98913,1e-05,1.44552]
[1776791127217,80.43,75666.96,0.0,0.98916,1e-05,1.44188]
[1776791128224,80.43,75663.94,0.0,0.98915,1e-05,1.44374]
[1776791129231,80.42,75659.35,0.0,0.98912,1e-05,1.44685]
[1776791131245,80.41,75657.93,0.0,0.98913,1e-05,1.44497]
[1776791132258,80.4,75670.04,0.0,0.98922,1e-05,1.43477]
[1776791133262,80.4,75679.23,0.0,0.98929,1e-05,1.42694]
[1776791134268,80.34,75683.52,0.0,0.98937,1e-05,1.41811]
[1776791135275,80.33,75679.44,0.0,0.98934,1e-05,1.42078]
[1776791136282,80.32,75682.7,0.0,0.98937,1e-05,1.41766]
[1776791138296,80.31,75685.28,0.0,0.9894,1e-05,1.41453]
[1776791139304,80.31,75689.96,0.0,0.98943,1e-05,1.41031]
[1776791140311,80.25,75699.69,0.0,0.98955,1e-05,1.39731]
[1776791141318,80.24,75698.46,0.0,0.98954,1e-05,1.39772]
[1776791144339,80.22,75696.3,0.0,0.98954,1e-05,1.39777]
[1776791146353,80.16,75688.46,0.0,0.98954,1e-05,1.39794]
[1776791147360,80.1,75672.77,0.0,0.98948,1e-05,1.4048]
[1776791148367,80.09,75670.36,0.0,0.98947,1e-05,1.40615]
[1776791149374,80.09,75676.33,0.0,0.98951,1e-05,1.40093]
[1776791153402,79.85,75669.18,0.0,0.98965,1e-05,1.38522]
[1776791155416,79.74,75675.39,0.0,0.98978,1e-05,1.37029]
[1776791156424,79.68,75677.75,0.0,0.98983,1e-05,1.36354]
[1776791157430,79.63,75675.57,0.0,0.98986,1e-05,1.36047]
[1776791159680,79.58,75677.22,0.0,0.98991,1e-05,1.35459]
[1776791159690,79.58,75677.22,0.0,0.98991,1e-05,1.35459]
[1776791159684,79.52,75676.17,0.0,0.98995,1e-05,1.3504]
[1776791160472,79.52,75676.17,0.0,0.98995,1e-05,1.3504]
[1776791160690,79.52,75676.17,0.0,0.98995,1e-05,1.3504]
[1776791160513,79.52,75676.09,0.0,0.98995,1e-05,1.35046]
[1776791162465,79.47,75673.94,0.0,0.98997,1e-05,1.34722]
[1776791163472,79.42,75671.03,0.0,0.98999,1e-05,1.34509]
[1776791164872,79.37,75673.0,0.0,0.99004,1e-05,1.33931]
[1776791164942,79.37,75673.0,0.0,0.99004,1e-05,1.33931]
[1776791165218,79.37,75673.0,0.0,0.99004,1e-05,1.33931]
[1776791165443,79.37,75673.0,0.0,0.99004,1e-05,1.33931]
[1776791165486,79.33,75676.23,0.0,0.9901,1e-05,1.33264]
[1776791168544,79.31,75679.27,0.0,0.99013,1e-05,1.32911]
[1776791169531,79.31,75697.47,0.0,0.99025,1e-05,1.31498]
[1776791171539,79.3,75697.76,0.0,0.99026,1e-05,1.31399]
[1776791172184,79.3,75697.76,0.0,0.99026,1e-05,1.31399]
[1776791172449,79.3,75697.76,0.0,0.99026,1e-05,1.31399]
[1776791172546,79.3,75698.47,0.0,0.99027,1e-05,1.31308]
[1776791173004,79.3,75698.47,0.0,0.99027,1e-05,1.31308]
[1776791173194,79.3,75698.47,0.0,0.99027,1e-05,1.31308]
[1776791175567,79.28,75703.44,0.0,0.99031,1e-05,1.30789]
[1776791176574,79.27,75696.31,0.0,0.99027,1e-05,1.31286]
[1776791178588,79.27,75693.19,0.0,0.99025,1e-05,1.31446]
[1776791179051,79.27,75693.19,0.0,0.99025,1e-05,1.31446]
[1776791179198,79.27,75693.19,0.0,0.99025,1e-05,1.31446]
[1776791179599,79.27,75692.68,0.0,0.99025,1e-05,1.31484]
[1776791180605,79.26,75683.2,0.0,0.99019,1e-05,1.3216]
[1776791181612,79.26,75692.69,0.0,0.99025,1e-05,1.31446]
[1776791182706,79.26,75689.22,0.0,0.99023,1e-05,1.3167]
[1776791183113,79.26,75689.22,0.0,0.99023,1e-05,1.3167]
[1776791183740,79.26,75689.22,0.0,0.99023,1e-05,1.3167]
[1776791183714,79.25,75686.14,0.0,0.99022,1e-05,1.31864]
[1776791184720,79.24,75681.69,0.0,0.99019,1e-05,1.32123]
[1776791184753,79.24,75681.69,0.0,0.99019,1e-05,1.32123]
[1776791184940,79.24,75681.69,0.0,0.99019,1e-05,1.32123]
[1776791185518,79.24,75681.69,0.0,0.99019,1e-05,1.32123]
[1776791185705,79.24,75681.69,0.0,0.99019,1e-05,1.32123]
[1776791185727,79.24,75681.21,0.0,0.9902,1e-05,1.32121]
[1776791186734,79.24,75683.32,0.0,0.99021,1e-05,1.31923]
[1776791188749,79.23,75679.97,0.0,0.9902,1e-05,1.32099]
[1776791190695,79.23,75679.97,0.0,0.9902,1e-05,1.32099]
[1776791189756,79.22,75689.05,0.0,0.99026,1e-05,1.31378]
[1776791190942,79.22,75689.05,0.0,0.99026,1e-05,1.31378]
[1776791191041,79.22,75692.5,0.0,0.9903,1e-05,1.30904]
[1776791191770,79.22,75694.46,0.0,0.99031,1e-05,1.30721]
[1776791192782,79.21,75687.5,0.0,0.99027,1e-05,1.31206]
[1776791193953,79.21,75687.5,0.0,0.99027,1e-05,1.31206]
[1776791194205,79.21,75687.5,0.0,0.99027,1e-05,1.31206]
[1776791194309,79.21,75672.74,0.0,0.99018,1e-05,1.3228]
[1776791194796,79.2,75666.4,0.0,0.99014,1e-05,1.32721]
[1776791195820,79.2,75654.68,0.0,0.99007,1e-05,1.33571]
[1776791196820,79.19,75629.91,0.0,0.9899,1e-05,1.35427]
[1776791197827,79.19,75632.14,0.0,0.98992,1e-05,1.35211]
[1776791198834,79.18,75628.82,0.0,0.9899,1e-05,1.35422]
[1776791200848,79.17,75637.31,0.0,0.98997,1e-05,1.34679]
[1776791201855,79.17,75647.13,0.0,0.99004,1e-05,1.33884]
[1776791202862,79.16,75650.16,0.0,0.99006,1e-05,1.33611]
[1776791203869,79.16,75645.02,0.0,0.99003,1e-05,1.33962]
[1776791205888,79.15,75636.62,0.0,0.98998,1e-05,1.34521]
[1776791206897,79.15,75623.57,0.0,0.9899,1e-05,1.35481]
[1776791207785,79.15,75623.57,0.0,0.9899,1e-05,1.35481]
[1776791207951,79.15,75623.57,0.0,0.9899,1e-05,1.35481]
[1776791207965,79.14,75617.36,0.0,0.98986,1e-05,1.35915]
[1776791208918,79.14,75614.31,0.0,0.98984,1e-05,1.36105]
[1776791209921,79.13,75627.06,0.0,0.98993,1e-05,1.35075]
[1776791210930,79.13,75630.34,0.0,0.98996,1e-05,1.34779]
[1776791213951,79.11,75627.95,0.0,0.98995,1e-05,1.34831]
[1776791214958,79.11,75625.55,0.0,0.98994,1e-05,1.34972]
[1776791215967,79.1,75630.93,0.0,0.98998,1e-05,1.34515]
[1776791216972,79.1,75637.34,0.0,0.99003,1e-05,1.33981]
[1776791218492,79.1,75637.34,0.0,0.99003,1e-05,1.33981]
[1776791218690,79.1,75637.34,0.0,0.99003,1e-05,1.33981]
[1776791218771,79.09,75636.74,0.0,0.99003,1e-05,1.33943]
[1776791219852,79.09,75638.05,0.0,0.99004,1e-05,1.33843]
[1776791219938,79.09,75638.05,0.0,0.99004,1e-05,1.33843]
[1776791221001,79.08,75651.98,0.0,0.99014,1e-05,1.32699]
[1776791222007,79.07,75656.55,0.0,0.99017,1e-05,1.32313]
[1776791223227,79.07,75656.55,0.0,0.99017,1e-05,1.32313]
[1776791223436,79.07,75656.55,0.0,0.99017,1e-05,1.32313]
[1776791223829,79.06,75656.9,0.0,0.99018,1e-05,1.32209]
[1776791223937,79.06,75656.9,0.0,0.99018,1e-05,1.32209]
[1776791224021,79.06,75654.67,0.0,0.99017,1e-05,1.32378]
[1776791225434,79.06,75642.1,0.0,0.99009,1e-05,1.33294]
[1776791226056,79.06,75642.1,0.0,0.99009,1e-05,1.33294]
[1776791226203,79.06,75642.1,0.0,0.99009,1e-05,1.33294]
[1776791226257,79.06,75637.08,0.0,0.99006,1e-05,1.33636]
[1776791229056,79.04,75643.71,0.0,0.99011,1e-05,1.33008]
[1776791229891,79.04,75643.71,0.0,0.99011,1e-05,1.33008]
[1776791230063,79.04,75653.22,0.0,0.99018,1e-05,1.32247]
[1776791230804,79.04,75653.22,0.0,0.99018,1e-05,1.32247]
[1776791230939,79.04,75653.22,0.0,0.99018,1e-05,1.32247]
[1776791231070,79.03,75651.76,0.0,0.99017,1e-05,1.32319]
[1776791232077,79.03,75650.03,0.0,0.99016,1e-05,1.32412]
[1776791233286,79.03,75650.03,0.0,0.99016,1e-05,1.32412]
[1776791233438,79.03,75650.03,0.0,0.99016,1e-05,1.32412]
[1776791233501,79.02,75654.25,0.0,0.99019,1e-05,1.32054]
[1776791234093,79.02,75663.45,0.0,0.99026,1e-05,1.31322]
[1776791235098,79.02,75666.42,0.0,0.99028,1e-05,1.31062]
[1776791237264,79.01,75667.21,0.0,0.99029,1e-05,1.30966]
[1776791237443,79.01,75667.21,0.0,0.99029,1e-05,1.30966]
[1776791237543,79.0,75665.28,0.0,0.99028,1e-05,1.3104]
[1776791241212,79.0,75664.8,0.0,0.99029,1e-05,1.31004]
[1776791241452,79.0,75664.8,0.0,0.99029,1e-05,1.31004]
[1776791241543,78.99,75661.25,0.0,0.99027,1e-05,1.31235]
[1776791244639,78.98,75661.88,0.0,0.99028,1e-05,1.31115]
[1776791244689,78.98,75661.88,0.0,0.99028,1e-05,1.31115]
[1776791244740,78.98,75664.36,0.0,0.9903,1e-05,1.30857]
[1776791245170,78.98,75666.22,0.0,0.99031,1e-05,1.30718]
[1776791247513,78.97,75666.56,0.0,0.99031,1e-05,1.30657]
[1776791247695,78.97,75666.56,0.0,0.99031,1e-05,1.30657]
[1776791247715,78.96,75662.78,0.0,0.9903,1e-05,1.3087]
[1776791248191,78.96,75657.76,0.0,0.99026,1e-05,1.31248]
[1776791250205,78.96,75643.45,0.0,0.99018,1e-05,1.32257]
[1776791251693,78.95,75636.93,0.0,0.99015,1e-05,1.32495]
[1776791252219,78.95,75631.19,0.0,0.99011,1e-05,1.32931]
[1776791253503,78.95,75631.19,0.0,0.99011,1e-05,1.32931]
[1776791253699,78.95,75631.19,0.0,0.99011,1e-05,1.32931]
[1776791253727,78.95,75631.19,0.0,0.99011,1e-05,1.32931]
[1776791253781,78.94,75629.64,0.0,0.99011,1e-05,1.32971]
[1776791253946,78.94,75629.64,0.0,0.99011,1e-05,1.32971]
[1776791255240,78.93,75626.4,0.0,0.99009,1e-05,1.33178]
[1776791256433,78.93,75624.56,0.0,0.99008,1e-05,1.33278]
[1776791257255,78.92,75622.66,0.0,0.99007,1e-05,1.33383]
[1776791258261,78.92,75627.84,0.0,0.99011,1e-05,1.32948]
[1776791259542,78.92,75627.84,0.0,0.99011,1e-05,1.32948]
[1776791259703,78.92,75627.84,0.0,0.99011,1e-05,1.32948]
[1776791264744,78.9,75627.29,0.0,0.99012,1e-05,1.32794]
[1776791264797,78.89,75625.27,0.0,0.99012,1e-05,1.3287]
[1776791264908,78.89,75625.27,0.0,0.99012,1e-05,1.3287]
[1776791264943,78.89,75625.27,0.0,0.99012,1e-05,1.3287]
[1776791265698,78.89,75625.27,0.0,0.99012,1e-05,1.3287]
[1776791265739,78.88,75624.21,0.0,0.99011,1e-05,1.32911]
[1776791267325,78.88,75621.41,0.0,0.9901,1e-05,1.33085]
[1776791268205,78.88,75621.41,0.0,0.9901,1e-05,1.33085]
[1776791268441,78.88,75621.41,0.0,0.9901,1e-05,1.33085]
[1776791271624,78.87,75620.64,0.0,0.9901,1e-05,1.33024]
[1776791271692,78.87,75620.64,0.0,0.9901,1e-05,1.33024]
[1776791271793,78.86,75630.44,0.0,0.99018,1e-05,1.32201]
[1776791273703,78.86,75631.59,0.0,0.99018,1e-05,1.32113]
[1776791273805,78.85,75630.5,0.0,0.99018,1e-05,1.3212]
[1776791274174,78.85,75630.5,0.0,0.99018,1e-05,1.3212]
[1776791276394,78.85,75626.62,0.0,0.99016,1e-05,1.32376]
[1776791276437,78.85,75626.62,0.0,0.99016,1e-05,1.32376]
[1776791278405,78.83,75633.0,0.0,0.99021,1e-05,1.31777]
[1776791279329,78.83,75633.0,0.0,0.99021,1e-05,1.31777]
[1776791279440,78.83,75633.0,0.0,0.99021,1e-05,1.31777]
[1776791279541,78.83,75634.74,0.0,0.99023,1e-05,1.31608]
[1776791280515,78.83,75634.74,0.0,0.99023,1e-05,1.31608]
[1776791281430,78.82,75623.47,0.0,0.99016,1e-05,1.32389]
[1776791282055,78.82,75623.47,0.0,0.99016,1e-05,1.32389]
[1776791282196,78.82,75623.47,0.0,0.99016,1e-05,1.32389]
[1776791282437,78.82,75618.63,0.0,0.99013,1e-05,1.3272]
[1776791283446,78.81,75615.54,0.0,0.99011,1e-05,1.32917]
[1776791284453,78.81,75610.55,0.0,0.99008,1e-05,1.33258]
[1776791286087,78.8,75609.19,0.0,0.99008,1e-05,1.33323]
[1776791286195,78.8,75609.19,0.0,0.99008,1e-05,1.33323]
[1776791286467,78.8,75610.83,0.0,0.99009,1e-05,1.33157]
[1776791288481,78.79,75606.95,0.0,0.99007,1e-05,1.33373]
[1776791290495,78.78,75604.06,0.0,0.99006,1e-05,1.33514]
[1776791294403,78.77,75605.71,0.0,0.99008,1e-05,1.33265]
[1776791294442,78.77,75605.71,0.0,0.99008,1e-05,1.33265]
[1776791294523,78.76,75608.0,0.0,0.9901,1e-05,1.3305]
[1776791295530,78.76,75613.87,0.0,0.99014,1e-05,1.32562]
[1776791296537,78.75,75619.51,0.0,0.99018,1e-05,1.32093]
[1776791298551,78.74,75622.89,0.0,0.99021,1e-05,1.3176]
[1776791299558,78.74,75610.68,0.0,0.99013,1e-05,1.3265]
[1776791301058,78.74,75611.48,0.0,0.99014,1e-05,1.32552]
[1776791301572,78.73,75628.01,0.0,0.99026,1e-05,1.31259]
[1776791302579,78.73,75631.37,0.0,0.99028,1e-05,1.30967]
[1776791303586,78.72,75630.84,0.0,0.99028,1e-05,1.3097]
[1776791304781,78.72,75630.84,0.0,0.99028,1e-05,1.3097]
[1776791304816,78.72,75631.88,0.0,0.99029,1e-05,1.3082]
[1776791304952,78.72,75631.88,0.0,0.99029,1e-05,1.3082]
[1776791305242,78.72,75631.88,0.0,0.99029,1e-05,1.3082]
[1776791308620,78.7,75622.16,0.0,0.99024,1e-05,1.31412]
[1776791310635,78.69,75617.1,0.0,0.99021,1e-05,1.31722]
[1776791313658,78.68,75614.5,0.0,0.99022,1e-05,1.31629]
[1776791316679,78.67,75611.0,0.0,0.99021,1e-05,1.31783]
[1776791318693,78.66,75604.18,0.0,0.99017,1e-05,1.32227]
[1776791319175,78.66,75604.18,0.0,0.99017,1e-05,1.32227]
[1776791319201,78.66,75604.18,0.0,0.99017,1e-05,1.32227]
[1776791319700,78.65,75602.85,0.0,0.99016,1e-05,1.3229]
[1776791320707,78.65,75600.01,0.0,0.99015,1e-05,1.32468]
[1776791325742,78.63,75599.85,0.0,0.99016,1e-05,1.32287]
[1776791330779,78.61,75596.64,0.0,0.99016,1e-05,1.3234]
[1776791331785,78.6,75590.16,0.0,0.99012,1e-05,1.32796]
[1776791332792,78.6,75582.61,0.0,0.99007,1e-05,1.33335]
[1776791335815,78.58,75611.78,0.0,0.99027,1e-05,1.30993]
[1776791336819,78.58,75618.73,0.0,0.99032,1e-05,1.30433]
[1776791337827,78.58,75615.6,0.0,0.9903,1e-05,1.30634]
[1776791341858,78.56,75611.24,0.0,0.99029,1e-05,1.30823]
[1776791342866,78.56,75591.76,0.0,0.99016,1e-05,1.32267]
[1776791343872,78.55,75589.95,0.0,0.99015,1e-05,1.32367]
[1776791346893,78.54,75592.65,0.0,0.99018,1e-05,1.32046]
[1776791347899,78.54,75589.66,0.0,0.99016,1e-05,1.32236]
[1776791352936,78.51,75590.32,0.0,0.99018,1e-05,1.31997]
[1776791355959,78.5,75584.11,0.0,0.99015,1e-05,1.3236]
[1776791356967,78.5,75577.02,0.0,0.99011,1e-05,1.32864]
[1776791359994,78.48,75580.51,0.0,0.99014,1e-05,1.3248]
[1776791361001,78.48,75586.89,0.0,0.99019,1e-05,1.31955]
[1776791363021,78.47,75579.54,0.0,0.99015,1e-05,1.32441]
[1776791365035,78.46,75576.56,0.0,0.99013,1e-05,1.32593]
[1776791367049,78.45,75584.77,0.0,0.99019,1e-05,1.3189]
[1776791368059,78.45,75598.84,0.0,0.99029,1e-05,1.30821]
[1776791369069,78.45,75608.46,0.0,0.99035,1e-05,1.30058]
[1776791370080,78.45,75607.74,0.0,0.99035,1e-05,1.30078]
[1776791371338,78.44,75602.11,0.0,0.99033,1e-05,1.30258]
[1776791372091,78.44,75608.27,0.0,0.99037,1e-05,1.29794]
[1776791373098,78.44,75602.02,0.0,0.99033,1e-05,1.30231]
[1776791374518,78.43,75597.13,0.0,0.99031,1e-05,1.30534]
[1776791375112,78.43,75606.09,0.0,0.99037,1e-05,1.29859]
[1776791377219,78.42,75607.63,0.0,0.99038,1e-05,1.29709]
[1776791377439,78.42,75607.63,0.0,0.99038,1e-05,1.29709]
[1776791377538,78.42,75604.64,0.0,0.99037,1e-05,1.29868]
[1776791378133,78.41,75601.57,0.0,0.99035,1e-05,1.30067]
[1776791380149,78.41,75605.25,0.0,0.99038,1e-05,1.29757]
[1776791381169,78.41,75629.71,0.0,0.99054,1e-05,1.27895]
[1776791382168,78.4,75659.66,0.0,0.99073,1e-05,1.25653]
[1776791383176,78.4,75673.03,0.0,0.99082,1e-05,1.24648]
[1776791384182,78.39,75665.98,0.0,0.99078,1e-05,1.25115]
[1776791385189,78.39,75662.69,0.0,0.99076,1e-05,1.25355]
[1776791386196,78.39,75662.8,0.0,0.99076,1e-05,1.25299]
[1776791391231,78.37,75665.33,0.0,0.99079,1e-05,1.24997]
[1776791393245,78.37,75661.64,0.0,0.99077,1e-05,1.2522]
[1776791398191,78.36,75660.4,0.0,0.99077,1e-05,1.25216]
[1776791399287,78.35,75666.2,0.0,0.99081,1e-05,1.24746]
[1776791402560,78.35,75664.4,0.0,0.9908,1e-05,1.24832]
[1776791402733,78.35,75664.4,0.0,0.9908,1e-05,1.24832]
[1776791402792,78.34,75663.72,0.0,0.9908,1e-05,1.24858]
[1776791403317,78.34,75650.02,0.0,0.99071,1e-05,1.25838]
[1776791404324,78.34,75648.88,0.0,0.99071,1e-05,1.25897]
[1776791407345,78.33,75643.32,0.0,0.99068,1e-05,1.26231]
[1776791408353,78.33,75637.1,0.0,0.99064,1e-05,1.26664]
[1776791409360,78.32,75633.54,0.0,0.99062,1e-05,1.26901]
[1776791410367,78.32,75628.47,0.0,0.99059,1e-05,1.27249]
[1776791415402,78.31,75629.28,0.0,0.99061,1e-05,1.27052]
[1776791418858,78.3,75628.62,0.0,0.99061,1e-05,1.27047]
[1776791420575,78.29,75625.93,0.0,0.9906,1e-05,1.27192]
[1776791420693,78.29,75625.93,0.0,0.9906,1e-05,1.27192]
[1776791420722,78.29,75625.67,0.0,0.9906,1e-05,1.27184]
[1776791426487,78.27,75643.17,0.0,0.99072,1e-05,1.25729]
[1776791427494,78.27,75647.25,0.0,0.99075,1e-05,1.25406]
[1776791429508,78.26,75644.58,0.0,0.99074,1e-05,1.25553]
[1776791430515,78.26,75633.63,0.0,0.99067,1e-05,1.26334]
[1776791431522,78.26,75624.06,0.0,0.99062,1e-05,1.26841]
[1776791432533,78.25,75615.45,0.0,0.99057,1e-05,1.27452]
[1776791433539,78.25,75588.35,0.0,0.9904,1e-05,1.29451]
[1776791434553,78.25,75574.81,0.0,0.99031,1e-05,1.30441]
[1776791435919,78.25,75574.81,0.0,0.99031,1e-05,1.30441]
[1776791435951,78.24,75553.34,0.0,0.99017,1e-05,1.32041]
[1776791436564,78.24,75559.81,0.0,0.99021,1e-05,1.31547]
[1776791437571,78.24,75573.9,0.0,0.99031,1e-05,1.30403]
[1776791438580,78.23,75572.84,0.0,0.99031,1e-05,1.30449]
[1776791439219,78.23,75572.84,0.0,0.99031,1e-05,1.30449]
[1776791439590,78.23,75557.4,0.0,0.99021,1e-05,1.3159]
[1776791440596,78.22,75553.7,0.0,0.99019,1e-05,1.31836]
[1776791441605,78.22,75546.31,0.0,0.99014,1e-05,1.32365]
[1776791442612,78.22,75538.16,0.0,0.99009,1e-05,1.32954]
[1776791444631,78.21,75553.9,0.0,0.9902,1e-05,1.3167]
[1776791445636,78.2,75563.03,0.0,0.99027,1e-05,1.30938]
[1776791446643,78.2,75571.25,0.0,0.99032,1e-05,1.30279]
[1776791447650,78.2,75577.76,0.0,0.99037,1e-05,1.29754]
[1776791448666,78.19,75587.1,0.0,0.99043,1e-05,1.29018]
[1776791449671,78.19,75605.49,0.0,0.99055,1e-05,1.27643]
[1776791450684,78.19,75615.24,0.0,0.99062,1e-05,1.26888]
[1776791451696,78.19,75611.07,0.0,0.99059,1e-05,1.27169]
[1776791456731,78.17,75608.23,0.0,0.99059,1e-05,1.27214]
[1776791459757,78.16,75603.45,0.0,0.99056,1e-05,1.27487]
[1776791461773,78.15,75600.8,0.0,0.99055,1e-05,1.27627]
[1776791462780,78.15,75591.42,0.0,0.99049,1e-05,1.28299]
[1776791463789,78.14,75589.86,0.0,0.99049,1e-05,1.28386]
[1776791465801,78.14,75583.56,0.0,0.99045,1e-05,1.28798]
[1776791466813,78.13,75579.36,0.0,0.99043,1e-05,1.29083]
[1776791467818,78.13,75571.49,0.0,0.99038,1e-05,1.29645]
[1776791468825,78.13,75561.44,0.0,0.99031,1e-05,1.30373]
[1776791469832,78.12,75557.55,0.0,0.99029,1e-05,1.30634]
[1776791474868,78.1,75556.03,0.0,0.9903,1e-05,1.30578]
[1776791476883,78.1,75552.12,0.0,0.99028,1e-05,1.30807]
[1776791481917,78.08,75552.24,0.0,0.99029,1e-05,1.30624]
[1776791482830,78.08,75552.24,0.0,0.99029,1e-05,1.30624]
[1776791482952,78.08,75552.24,0.0,0.99029,1e-05,1.30624]
[1776791483039,78.07,75551.56,0.0,0.99029,1e-05,1.30642]
[1776791484938,78.06,75545.66,0.0,0.99026,1e-05,1.31022]
[1776791488966,78.05,75549.76,0.0,0.9903,1e-05,1.3057]
[1776791490980,78.04,75545.37,0.0,0.99027,1e-05,1.30835]
[1776791496019,78.02,75549.67,0.0,0.99033,1e-05,1.30161]
[1776791496826,78.02,75549.67,0.0,0.99033,1e-05,1.30161]
[1776791496945,78.02,75549.67,0.0,0.99033,1e-05,1.30161]
[1776791497026,78.02,75550.64,0.0,0.99034,1e-05,1.30054]
[1776791501053,78.0,75543.93,0.0,0.9903,1e-05,1.30431]
[1776791502061,78.0,75549.45,0.0,0.99034,1e-05,1.29979]
[1776791504074,77.99,75544.26,0.0,0.99031,1e-05,1.30307]
[1776791506089,77.99,75549.83,0.0,0.99036,1e-05,1.29818]
[1776791507096,77.98,75568.6,0.0,0.99048,1e-05,1.2837]
[1776791508103,77.98,75580.82,0.0,0.99056,1e-05,1.27426]
[1776791509110,77.98,75575.5,0.0,0.99053,1e-05,1.27796]
[1776791510116,77.97,75567.1,0.0,0.99048,1e-05,1.28397]
[1776791511124,77.97,75563.72,0.0,0.99046,1e-05,1.28621]
[1776791514144,77.96,75558.65,0.0,0.99044,1e-05,1.28913]
[1776791515153,77.96,75555.0,0.0,0.99041,1e-05,1.29158]
[1776791516159,77.95,75549.47,0.0,0.99038,1e-05,1.29544]
[1776791517166,77.95,75546.74,0.0,0.99037,1e-05,1.29719]
[1776791520359,77.94,75548.1,0.0,0.99038,1e-05,1.29552]
[1776791520370,77.94,75551.84,0.0,0.99041,1e-05,1.29238]
[1776791521198,77.93,75564.18,0.0,0.99049,1e-05,1.28278]
[1776791522210,77.93,75571.14,0.0,0.99054,1e-05,1.27727]
[1776791524143,77.93,75573.07,0.0,0.99055,1e-05,1.27555]
[1776791527250,77.91,75564.43,0.0,0.99051,1e-05,1.28089]
[1776791531278,77.9,75557.23,0.0,0.99047,1e-05,1.28514]
[1776791532285,77.9,75554.32,0.0,0.99045,1e-05,1.28703]
[1776791533631,77.9,75554.32,0.0,0.99045,1e-05,1.28703]
[1776791533698,77.9,75554.32,0.0,0.99045,1e-05,1.28703]
[1776791533797,77.89,75555.62,0.0,0.99047,1e-05,1.28546]
[1776791534298,77.89,75560.13,0.0,0.9905,1e-05,1.28207]
[1776791535306,77.89,75566.41,0.0,0.99054,1e-05,1.27707]
[1776791536313,77.88,75573.27,0.0,0.99059,1e-05,1.27167]
[1776791537320,77.88,75582.7,0.0,0.99065,1e-05,1.26438]
[1776791538327,77.88,75582.61,0.0,0.99065,1e-05,1.2642]
[1776791540341,77.87,75567.82,0.0,0.99056,1e-05,1.27469]
[1776791541348,77.87,75558.41,0.0,0.9905,1e-05,1.28147]
[1776791542355,77.87,75550.81,0.0,0.99045,1e-05,1.28689]
[1776791543363,77.86,75545.31,0.0,0.99042,1e-05,1.29074]
[1776791544371,77.86,75542.59,0.0,0.9904,1e-05,1.29249]
[1776791549407,77.84,75542.03,0.0,0.99041,1e-05,1.29136]
[1776791551423,77.84,75538.4,0.0,0.99041,1e-05,1.29172]
[1776791552428,77.83,75531.24,0.0,0.99036,1e-05,1.29683]
[1776791557526,77.81,75528.02,0.0,0.99036,1e-05,1.29769]
[1776791559540,77.81,75525.32,0.0,0.99034,1e-05,1.29911]
[1776791563569,77.79,75527.92,0.0,0.99037,1e-05,1.29585]
[1776791567597,77.78,75524.88,0.0,0.99036,1e-05,1.2969]
[1776791569613,77.77,75511.89,0.0,0.99028,1e-05,1.30616]
[1776791570633,77.77,75494.01,0.0,0.99016,1e-05,1.31956]
[1776791571640,77.77,75484.47,0.0,0.9901,1e-05,1.32693]
[1776791572648,77.69,75492.04,0.0,0.99021,1e-05,1.31412]
[1776791573655,77.65,75495.38,0.0,0.99026,1e-05,1.30811]
[1776791575669,77.58,75508.86,0.0,0.99041,1e-05,1.29129]
[1776791576678,77.58,75508.98,0.0,0.99041,1e-05,1.29089]
[1776791581714,77.56,75493.64,0.0,0.99032,1e-05,1.30106]
[1776791582721,77.52,75487.09,0.0,0.99031,1e-05,1.30288]
[1776791583728,77.52,75482.97,0.0,0.99028,1e-05,1.30571]
[1776791584735,77.52,75476.94,0.0,0.99024,1e-05,1.31]
[1776791589770,77.5,75473.27,0.0,0.99023,1e-05,1.31113]
[1776791591784,77.49,75466.87,0.0,0.9902,1e-05,1.31538]
[1776791592791,77.45,75461.73,0.0,0.99019,1e-05,1.3159]
[1776791595812,77.37,75475.98,0.0,0.99035,1e-05,1.29779]
[1776791596819,77.37,75492.46,0.0,0.99046,1e-05,1.28493]
[1776791597825,77.37,75496.29,0.0,0.99049,1e-05,1.28174]
[1776791598833,77.36,75493.51,0.0,0.99047,1e-05,1.28357]
[1776791599841,77.36,75489.87,0.0,0.99045,1e-05,1.28604]
[1776791602861,77.35,75480.44,0.0,0.99039,1e-05,1.29234]
[1776791604876,77.34,75489.54,0.0,0.99046,1e-05,1.28483]
[1776791606030,77.34,75489.54,0.0,0.99046,1e-05,1.28483]
[1776791606193,77.34,75489.54,0.0,0.99046,1e-05,1.28483]
[1776791606126,77.34,75491.25,0.0,0.99047,1e-05,1.28324]
[1776791607897,77.33,75485.27,0.0,0.99044,1e-05,1.28721]
[1776791610918,77.32,75482.06,0.0,0.99042,1e-05,1.28878]
[1776791611859,77.32,75482.06,0.0,0.99042,1e-05,1.28878]
[1776791611939,77.32,75482.06,0.0,0.99042,1e-05,1.28878]
[1776791611960,77.32,75480.6,0.0,0.99043,1e-05,1.28813]
[1776791613938,77.32,75471.64,0.0,0.99037,1e-05,1.29495]
[1776791614945,77.32,75463.51,0.0,0.99031,1e-05,1.30117]
[1776791616960,77.32,75466.82,0.0,0.99034,1e-05,1.29864]
[1776791619983,77.29,75474.62,0.0,0.99041,1e-05,1.28957]
[1776791620991,77.26,75477.78,0.0,0.99046,1e-05,1.28425]
[1776791623005,77.25,75474.49,0.0,0.99044,1e-05,1.28618]
[1776791624014,77.25,75470.79,0.0,0.99042,1e-05,1.28871]
[1776791627035,77.21,75478.02,0.0,0.9905,1e-05,1.27974]
[1776791630056,77.2,75476.86,0.0,0.9905,1e-05,1.27979]
[1776791631066,77.2,75484.03,0.0,0.99055,1e-05,1.2741]
[1776791632072,77.19,75489.08,0.0,0.99058,1e-05,1.27002]
[1776791634086,77.19,75487.53,0.0,0.99057,1e-05,1.27092]
[1776791636100,77.19,75491.72,0.0,0.9906,1e-05,1.26777]
[1776791637107,77.19,75509.81,0.0,0.99072,1e-05,1.25423]
[1776791638114,77.19,75513.41,0.0,0.99074,1e-05,1.25155]
[1776791639121,77.19,75509.52,0.0,0.99072,1e-05,1.25445]
[1776791643149,77.19,75520.3,0.0,0.99079,1e-05,1.24644]
[1776791644156,77.19,75525.31,0.0,0.99082,1e-05,1.24273]
[1776791645168,77.19,75526.93,0.0,0.99083,1e-05,1.24153]
[1776791646175,77.19,75524.36,0.0,0.99081,1e-05,1.24343]
[1776791649196,77.19,75527.99,0.0,0.99084,1e-05,1.24075]
[1776791652229,77.19,75517.94,0.0,0.99077,1e-05,1.24819]
[1776791653236,77.19,75514.86,0.0,0.99075,1e-05,1.25047]
[1776791657264,77.19,75518.62,0.0,0.99078,1e-05,1.24768]
[1776791658271,77.19,75529.18,0.0,0.99084,1e-05,1.23987]
[1776791659278,77.19,75529.33,0.0,0.99084,1e-05,1.23976]
[1776791662299,77.19,75524.44,0.0,0.99081,1e-05,1.24337]
[1776791665804,77.19,75530.89,0.0,0.99085,1e-05,1.23861]
[1776791667334,77.19,75526.82,0.0,0.99083,1e-05,1.24161]
[1776791668781,77.19,75526.82,0.0,0.99083,1e-05,1.24161]
[1776791668939,77.19,75526.82,0.0,0.99083,1e-05,1.24161]
[1776791669011,77.19,75524.11,0.0,0.99081,1e-05,1.24362]
[1776791674383,77.19,75524.62,0.0,0.99083,1e-05,1.24152]
[1776791677404,77.19,75530.37,0.0,0.99086,1e-05,1.23728]
[1776791682438,77.19,75530.64,0.0,0.99086,1e-05,1.23708]
[1776791685459,77.19,75526.04,0.0,0.99084,1e-05,1.24047]
[1776791686467,77.19,75529.95,0.0,0.99086,1e-05,1.23759]
[1776791687473,77.19,75534.0,0.0,0.99089,1e-05,1.23461]
[1776791688482,77.19,75543.67,0.0,0.99095,1e-05,1.22751]
[1776791689488,77.19,75549.84,0.0,0.99099,1e-05,1.223]
[1776791691501,77.19,75547.8,0.0,0.99097,1e-05,1.22449]
[1776791696537,77.19,75547.03,0.0,0.99097,1e-05,1.22505]
[1776791697544,77.19,75550.8,0.0,0.99099,1e-05,1.2223]
[1776791698551,77.19,75553.82,0.0,0.99101,1e-05,1.2201]
[1776791701572,77.19,75562.21,0.0,0.99106,1e-05,1.21401]
[1776791704231,77.19,75559.78,0.0,0.99105,1e-05,1.21577]
[1776791704273,77.19,75555.15,0.0,0.99102,1e-05,1.21913]
[1776791704443,77.19,75555.15,0.0,0.99102,1e-05,1.21913]
[1776791705601,77.19,75548.41,0.0,0.99098,1e-05,1.22405]
[1776791706607,77.19,75543.32,0.0,0.99095,1e-05,1.22777]
[1776791709629,77.19,75539.59,0.0,0.99092,1e-05,1.2305]
[1776791711643,77.19,75551.05,0.0,0.99099,1e-05,1.22212]
[1776791712650,77.19,75554.79,0.0,0.99102,1e-05,1.2194]
[1776791713657,77.19,75558.43,0.0,0.99104,1e-05,1.21675]
[1776791716678,77.19,75547.98,0.0,0.99097,1e-05,1.22436]
[1776791717685,77.19,75528.24,0.0,0.99085,1e-05,1.23885]
[1776791718691,77.19,75523.83,0.0,0.99082,1e-05,1.2421]
[1776791723737,77.19,75520.86,0.0,0.9908,1e-05,1.2443]
[1776791726783,77.19,75519.33,0.0,0.99079,1e-05,1.24543]
[1776791726882,77.19,75499.94,0.0,0.99067,1e-05,1.25986]
[1776791727774,77.19,75485.7,0.0,0.99058,1e-05,1.27055]
[1776791728782,77.19,75477.32,0.0,0.99052,1e-05,1.27688]
[1776791730260,77.19,75477.32,0.0,0.99052,1e-05,1.27688]
[1776791730313,77.19,75480.19,0.0,0.99054,1e-05,1.27471]
[1776791731805,77.19,75477.06,0.0,0.99053,1e-05,1.27532]
[1776791732812,77.19,75473.93,0.0,0.99051,1e-05,1.27769]
[1776791733527,77.19,75473.93,0.0,0.99051,1e-05,1.27769]
[1776791733819,77.19,75459.07,0.0,0.99041,1e-05,1.28897]
[1776791734826,77.19,75455.98,0.0,0.99039,1e-05,1.29133]
[1776791737163,77.19,75456.03,0.0,0.99039,1e-05,1.29129]
[1776791742888,77.19,75455.97,0.0,0.99039,1e-05,1.29134]
[1776791743895,77.19,75450.65,0.0,0.99036,1e-05,1.29541]
[1776791745913,77.19,75447.85,0.0,0.99034,1e-05,1.29755]
[1776791747927,77.19,75443.65,0.0,0.99031,1e-05,1.30077]
[1776791748934,77.19,75447.04,0.0,0.99033,1e-05,1.29817]
[1776791749996,77.19,75447.04,0.0,0.99033,1e-05,1.29817]
[1776791750101,77.19,75433.84,0.0,0.99024,1e-05,1.30833]
[1776791750948,77.19,75424.3,0.0,0.99018,1e-05,1.31571]
[1776791751955,77.19,75424.14,0.0,0.99018,1e-05,1.31583]
[1776791753446,77.19,75424.87,0.0,0.99018,1e-05,1.31527]
[1776791753969,77.19,75434.77,0.0,0.99025,1e-05,1.30761]
[1776791754976,77.19,75440.44,0.0,0.99029,1e-05,1.30324]
[1776791759004,77.19,75446.34,0.0,0.99033,1e-05,1.29871]
[1776791761020,77.19,75451.97,0.0,0.99037,1e-05,1.2944]
[1776791762027,77.19,75463.02,0.0,0.99044,1e-05,1.28596]
[1776791763034,77.19,75471.75,0.0,0.9905,1e-05,1.27934]
[1776791764041,77.19,75479.59,0.0,0.99055,1e-05,1.27341]
[1776791765048,77.19,75483.05,0.0,0.99057,1e-05,1.2708]
[1776791765929,77.19,75483.05,0.0,0.99057,1e-05,1.2708]
[1776791766068,77.19,75463.06,0.0,0.99044,1e-05,1.28593]
[1776791767073,77.19,75436.53,0.0,0.99026,1e-05,1.30625]
[1776791768080,77.19,75437.75,0.0,0.99027,1e-05,1.30531]
[1776791769723,77.19,75438.56,0.0,0.99028,1e-05,1.30469]
[1776791771104,77.19,75427.55,0.0,0.9902,1e-05,1.31319]
[1776791772111,77.19,75427.58,0.0,0.9902,1e-05,1.31317]
[1776791777145,77.19,75427.17,0.0,0.9902,1e-05,1.31348]
[1776791780051,77.19,75425.9,0.0,0.99019,1e-05,1.31447]
[1776791780205,77.19,75425.9,0.0,0.99019,1e-05,1.31447]
[1776791780297,77.19,75425.6,0.0,0.99019,1e-05,1.3147]
[1776791784195,77.19,75428.32,0.0,0.99021,1e-05,1.31259]
[1776791786208,77.19,75433.87,0.0,0.99024,1e-05,1.3083]
[1776791787235,77.19,75433.87,0.0,0.99024,1e-05,1.3083]
[1776791787274,77.19,75435.74,0.0,0.99026,1e-05,1.30686]
[1776791787447,77.19,75435.74,0.0,0.99026,1e-05,1.30686]
[1776791789230,77.19,75431.76,0.0,0.99023,1e-05,1.30993]
[1776791790237,77.19,75429.21,0.0,0.99021,1e-05,1.31191]
[1776791795272,77.19,75427.78,0.0,0.99022,1e-05,1.31123]
[1776791797286,77.19,75431.75,0.0,0.99024,1e-05,1.30816]
[1776791798293,77.19,75438.31,0.0,0.99029,1e-05,1.3031]
[1776791799300,77.19,75440.85,0.0,0.9903,1e-05,1.30115]
[1776791801314,77.19,75440.25,0.0,0.9903,1e-05,1.30161]
[1776791802340,77.19,75435.14,0.0,0.99027,1e-05,1.30554]
[1776791803040,77.19,75435.14,0.0,0.99027,1e-05,1.30554]
[1776791803348,77.19,75404.54,0.0,0.99006,1e-05,1.3293]
[1776791804355,77.19,75356.8,0.0,0.98973,1e-05,1.36709]
[1776791804675,77.19,75356.8,0.0,0.98973,1e-05,1.36709]
[1776791805362,77.19,75317.4,0.0,0.98945,1e-05,1.39855]
[1776791806370,77.18,75303.59,0.0,0.98935,1e-05,1.40941]
[1776791807180,77.18,75303.59,0.0,0.98935,1e-05,1.40941]
[1776791807378,77.18,75304.34,0.0,0.98936,1e-05,1.40879]
[1776791808086,77.18,75304.34,0.0,0.98936,1e-05,1.40879]
[1776791808292,77.18,75304.34,0.0,0.98936,1e-05,1.40879]
[1776791808389,77.18,75317.37,0.0,0.98945,1e-05,1.39813]
[1776791808597,77.18,75317.37,0.0,0.98945,1e-05,1.39813]
[1776791809395,77.18,75327.41,0.0,0.98953,1e-05,1.38943]
[1776791810401,77.17,75338.89,0.0,0.98961,1e-05,1.37964]
[1776791811409,77.16,75343.93,0.0,0.98965,1e-05,1.3751]
[1776791812416,77.16,75345.29,0.0,0.98967,1e-05,1.37354]
[1776791812505,77.16,75345.29,0.0,0.98967,1e-05,1.37354]
[1776791813064,77.16,75345.29,0.0,0.98967,1e-05,1.37354]
[1776791813422,77.15,75358.49,0.0,0.98977,1e-05,1.36251]
[1776791814430,77.15,75373.65,0.0,0.98988,1e-05,1.34956]
[1776791815438,77.15,75384.82,0.0,0.98996,1e-05,1.34073]
[1776791816445,77.15,75382.74,0.0,0.98994,1e-05,1.34237]
[1776791817960,77.15,75380.91,0.0,0.98993,1e-05,1.34382]
[1776791818460,77.15,75378.68,0.0,0.98991,1e-05,1.34558]
[1776791820474,77.15,75387.64,0.0,0.98998,1e-05,1.33851]
[1776791821481,77.15,75382.76,0.0,0.98994,1e-05,1.34236]
[1776791822488,77.15,75386.13,0.0,0.98997,1e-05,1.3397]
[1776791823495,77.15,75389.62,0.0,0.98999,1e-05,1.33695]
[1776791824502,77.15,75387.19,0.0,0.98997,1e-05,1.33887]
[1776791825509,77.15,75381.4,0.0,0.98993,1e-05,1.34343]
[1776791830543,77.15,75379.4,0.0,0.98992,1e-05,1.34501]
[1776791831551,77.15,75376.15,0.0,0.9899,1e-05,1.34758]
[1776791832560,77.15,75370.76,0.0,0.98986,1e-05,1.35186]
[1776791833567,77.15,75361.24,0.0,0.98979,1e-05,1.35943]
[1776791834574,77.15,75354.9,0.0,0.98975,1e-05,1.36449]
[1776791835581,77.15,75357.72,0.0,0.98977,1e-05,1.36224]
[1776791836498,77.15,75357.72,0.0,0.98977,1e-05,1.36224]
[1776791836588,77.15,75357.09,0.0,0.98976,1e-05,1.36274]
[1776791837598,77.15,75355.31,0.0,0.98975,1e-05,1.36417]
[1776791838602,77.15,75335.1,0.0,0.98961,1e-05,1.38041]
[1776791839610,77.15,75321.77,0.0,0.98951,1e-05,1.39121]
[1776791840617,77.15,75322.08,0.0,0.98951,1e-05,1.39096]
[1776791841623,77.15,75323.54,0.0,0.98952,1e-05,1.38977]
[1776791843340,77.15,75323.54,0.0,0.98952,1e-05,1.38977]
[1776791843432,77.15,75323.39,0.0,0.98952,1e-05,1.38989]
[1776791844645,77.15,75319.92,0.0,0.9895,1e-05,1.39271]
[1776791845652,77.15,75315.66,0.0,0.98947,1e-05,1.39618]
[1776791848673,77.15,75319.57,0.0,0.9895,1e-05,1.393]
[1776791849680,77.15,75321.92,0.0,0.98951,1e-05,1.39109]
[1776791850687,77.15,75325.29,0.0,0.98954,1e-05,1.38835]
[1776791852701,77.15,75327.74,0.0,0.98957,1e-05,1.38451]
[1776791854715,77.15,75318.44,0.0,0.9895,1e-05,1.39206]
[1776791855722,77.15,75317.87,0.0,0.9895,1e-05,1.39252]
[1776791856729,77.15,75321.87,0.0,0.98953,1e-05,1.38927]
[1776791857971,77.15,75324.02,0.0,0.98954,1e-05,1.38752]
[1776791859752,77.15,75328.34,0.0,0.98957,1e-05,1.38402]
[1776791860758,77.15,75333.3,0.0,0.98961,1e-05,1.38001]
[1776791861765,77.15,75329.05,0.0,0.98958,1e-05,1.38345]
[1776791862772,77.15,75319.04,0.0,0.98951,1e-05,1.39157]
[1776791863780,77.15,75316.32,0.0,0.98949,1e-05,1.39378]
[1776791868815,77.15,75314.72,0.0,0.98947,1e-05,1.39509]
[1776791869823,77.15,75304.44,0.0,0.9894,1e-05,1.40348]
[1776791870912,77.15,75304.44,0.0,0.9894,1e-05,1.40348]
[1776791870953,77.15,75291.28,0.0,0.9893,1e-05,1.4143]
[1776791871837,77.15,75274.06,0.0,0.98918,1e-05,1.42855]
[1776791872845,77.15,75266.98,0.0,0.98913,1e-05,1.43444]
[1776791874966,77.14,75273.21,0.0,0.98918,1e-05,1.42868]
[1776791874996,77.13,75272.31,0.0,0.98917,1e-05,1.42886]
[1776791875940,77.13,75272.31,0.0,0.98917,1e-05,1.42886]
[1776791876311,77.13,75272.31,0.0,0.98917,1e-05,1.42886]
[1776791876436,77.13,75272.31,0.0,0.98917,1e-05,1.42886]
[1776791876478,77.13,75270.26,0.0,0.98916,1e-05,1.43]
[1776791876873,77.12,75277.64,0.0,0.98922,1e-05,1.4233]
[1776791878887,77.11,75273.81,0.0,0.98921,1e-05,1.42536]
[1776791879894,77.1,75268.74,0.0,0.98917,1e-05,1.42901]
[1776791880903,77.1,75267.03,0.0,0.98917,1e-05,1.42987]
[1776791881909,77.09,75262.58,0.0,0.98914,1e-05,1.43301]
[1776791882922,77.09,75255.93,0.0,0.98909,1e-05,1.43798]
[1776791883925,77.09,75272.01,0.0,0.98921,1e-05,1.42459]
[1776791885283,77.09,75272.01,0.0,0.98921,1e-05,1.42459]
[1776791885338,77.09,75257.37,0.0,0.9891,1e-05,1.43678]
[1776791885967,77.09,75252.6,0.0,0.98907,1e-05,1.44077]
[1776791888008,77.09,75239.55,0.0,0.98897,1e-05,1.45174]
[1776791889322,77.09,75239.55,0.0,0.98897,1e-05,1.45174]
[1776791889340,77.08,75217.35,0.0,0.98881,1e-05,1.46996]
[1776791889944,77.08,75217.35,0.0,0.98881,1e-05,1.46996]
[1776791890009,77.02,75219.43,0.0,0.98887,1e-05,1.46243]
[1776791892019,76.9,75217.02,0.0,0.98896,1e-05,1.45296]
[1776791894033,76.78,75212.06,0.0,0.98902,1e-05,1.44566]
[1776791897243,76.66,75213.85,0.0,0.98913,1e-05,1.43269]
[1776791897328,76.61,75203.39,0.0,0.9891,1e-05,1.43588]
[1776791898063,76.6,75179.79,0.0,0.98893,1e-05,1.45526]
[1776791899067,76.59,75163.36,0.0,0.98881,1e-05,1.46871]
[1776791900075,76.53,75169.49,0.0,0.98891,1e-05,1.45767]
[1776791900976,76.53,75169.49,0.0,0.98891,1e-05,1.45767]
[1776791901100,76.53,75176.29,0.0,0.98896,1e-05,1.4513]
[1776791901836,76.53,75176.29,0.0,0.98896,1e-05,1.4513]
[1776791902103,76.47,75194.49,0.0,0.98915,1e-05,1.43018]
[1776791903103,76.41,75210.48,0.0,0.98932,1e-05,1.41133]
[1776791904111,76.41,75224.18,0.0,0.98942,1e-05,1.39998]
[1776791905456,76.41,75224.18,0.0,0.98942,1e-05,1.39998]
[1776791905490,76.41,75231.78,0.0,0.98947,1e-05,1.39371]
[1776791906058,76.41,75231.78,0.0,0.98947,1e-05,1.39371]
[1776791906125,76.41,75224.77,0.0,0.98942,1e-05,1.39949]
[1776791910153,76.4,75221.78,0.0,0.98941,1e-05,1.40097]
[1776791911160,76.4,75219.77,0.0,0.98941,1e-05,1.40077]
[1776791912723,76.4,75219.94,0.0,0.98941,1e-05,1.40062]
[1776791913173,76.4,75220.25,0.0,0.98941,1e-05,1.40037]
[1776791914180,76.4,75223.16,0.0,0.98943,1e-05,1.39796]
[1776791915188,76.4,75228.81,0.0,0.98947,1e-05,1.39331]
[1776791916195,76.4,75225.66,0.0,0.98945,1e-05,1.3959]
[1776791917205,76.4,75215.74,0.0,0.98938,1e-05,1.4041]
[1776791918550,76.4,75215.74,0.0,0.98938,1e-05,1.4041]
[1776791918213,76.4,75198.21,0.0,0.98925,1e-05,1.41868]
[1776791919221,76.4,75181.28,0.0,0.98913,1e-05,1.43235]
[1776791920230,76.39,75181.32,0.0,0.98913,1e-05,1.43175]
[1776791922593,76.33,75185.53,0.0,0.98922,1e-05,1.42221]
[1776791923250,76.27,75182.21,0.0,0.98924,1e-05,1.41967]
[1776791924257,76.27,75185.88,0.0,0.98927,1e-05,1.41607]
[1776791925265,76.26,75188.43,0.0,0.98929,1e-05,1.41342]
[1776791928037,76.2,75187.16,0.0,0.98933,1e-05,1.40884]
[1776791928289,76.15,75180.11,0.0,0.98932,1e-05,1.40969]
[1776791929296,76.15,75166.71,0.0,0.98923,1e-05,1.42039]
[1776791930305,76.14,75165.59,0.0,0.98922,1e-05,1.4208]
[1776791931924,76.13,75166.17,0.0,0.98923,1e-05,1.41978]
[1776791932319,76.13,75163.01,0.0,0.98921,1e-05,1.42244]
[1776791934335,76.12,75165.76,0.0,0.98924,1e-05,1.41854]
[1776791935342,76.11,75169.39,0.0,0.98928,1e-05,1.41498]
[1776791936349,76.11,75163.61,0.0,0.98924,1e-05,1.4193]
[1776791937355,76.1,75157.93,0.0,0.9892,1e-05,1.42355]
[1776791938362,76.1,75154.82,0.0,0.98918,1e-05,1.42564]
[1776791939370,76.09,75157.26,0.0,0.9892,1e-05,1.42304]
[1776791940377,76.08,75161.49,0.0,0.98924,1e-05,1.41896]
[1776791942393,76.07,75157.98,0.0,0.98922,1e-05,1.42085]
[1776791943401,76.07,75155.23,0.0,0.98921,1e-05,1.42264]
[1776791943611,76.07,75155.23,0.0,0.98921,1e-05,1.42264]
[1776791944407,76.06,75148.3,0.0,0.98916,1e-05,1.42795]
[1776791944685,76.06,75148.3,0.0,0.98916,1e-05,1.42795]
[1776791945414,76.06,75140.84,0.0,0.98911,1e-05,1.43371]
[1776791945946,76.06,75140.84,0.0,0.98911,1e-05,1.43371]
[1776791948434,76.04,75149.75,0.0,0.98919,1e-05,1.42454]
[1776791949954,76.03,75150.71,0.0,0.9892,1e-05,1.42318]
[1776791950194,76.03,75150.71,0.0,0.9892,1e-05,1.42318]
[1776791950449,76.03,75151.2,0.0,0.98921,1e-05,1.42224]
[1776791952463,76.03,75156.85,0.0,0.98925,1e-05,1.41729]
[1776791953469,76.03,75159.96,0.0,0.98928,1e-05,1.41458]
[1776791953998,76.03,75159.96,0.0,0.98928,1e-05,1.41458]
[1776791954042,76.03,75159.96,0.0,0.98928,1e-05,1.41458]
[1776791954480,76.03,75175.76,0.0,0.9894,1e-05,1.40129]
[1776791954937,76.03,75175.76,0.0,0.9894,1e-05,1.40129]
[1776791955485,76.02,75178.48,0.0,0.98942,1e-05,1.39816]
[1776791956493,76.01,75183.83,0.0,0.98947,1e-05,1.39311]
[1776791957500,76.0,75180.58,0.0,0.98945,1e-05,1.39523]
[1776791958507,76.0,75178.07,0.0,0.98943,1e-05,1.39727]
[1776791959514,76.0,75165.7,0.0,0.98934,1e-05,1.40704]
[1776791960521,76.0,75153.77,0.0,0.98926,1e-05,1.41697]
[1776791961447,76.0,75153.77,0.0,0.98926,1e-05,1.41697]
[1776791961528,76.0,75144.64,0.0,0.98919,1e-05,1.42458]
[1776791962535,76.0,75145.15,0.0,0.98919,1e-05,1.42405]
[1776791963542,75.99,75147.63,0.0,0.98921,1e-05,1.42186]
[1776791964199,75.99,75147.63,0.0,0.98921,1e-05,1.42186]
[1776791964356,75.99,75147.63,0.0,0.98921,1e-05,1.42186]
[1776791964549,75.99,75155.91,0.0,0.98928,1e-05,1.4148]
[1776791965556,75.99,75160.94,0.0,0.98931,1e-05,1.41048]
[1776791966545,75.99,75160.94,0.0,0.98931,1e-05,1.41048]
[1776791966563,75.99,75158.29,0.0,0.98929,1e-05,1.41262]
[1776791967570,75.99,75156.4,0.0,0.98928,1e-05,1.41412]
[1776791968577,75.99,75154.39,0.0,0.98927,1e-05,1.41572]
[1776791970591,75.99,75155.83,0.0,0.98928,1e-05,1.41434]
[1776791971351,75.99,75155.83,0.0,0.98928,1e-05,1.41434]
[1776791971440,75.99,75155.83,0.0,0.98928,1e-05,1.41434]
[1776791971598,75.99,75160.14,0.0,0.98933,1e-05,1.40876]
[1776791972605,75.99,75168.07,0.0,0.98939,1e-05,1.40206]
[1776791973584,75.99,75168.07,0.0,0.98939,1e-05,1.40206]
[1776791973612,75.99,75172.27,0.0,0.98942,1e-05,1.3985]
[1776791974619,75.98,75173.74,0.0,0.98943,1e-05,1.39721]
[1776791975627,75.98,75163.67,0.0,0.98936,1e-05,1.40548]
[1776791976634,75.98,75157.8,0.0,0.98931,1e-05,1.41032]
[1776791978023,75.98,75157.8,0.0,0.98931,1e-05,1.41032]
[1776791978189,75.98,75157.8,0.0,0.98931,1e-05,1.41032]
[1776791978268,75.98,75162.31,0.0,0.98935,1e-05,1.40647]
[1776791978647,75.97,75166.25,0.0,0.98938,1e-05,1.40247]
[1776791979654,75.97,75172.42,0.0,0.98943,1e-05,1.3967]
[1776791980661,75.96,75169.27,0.0,0.98941,1e-05,1.39879]
[1776791981668,75.96,75171.27,0.0,0.98943,1e-05,1.39655]
[1776791983681,75.95,75163.06,0.0,0.98938,1e-05,1.4028]
[1776791984689,75.95,75157.35,0.0,0.98934,1e-05,1.4075]
[1776791985695,75.95,75153.88,0.0,0.98931,1e-05,1.41033]
[1776791986709,75.95,75153.88,0.0,0.98931,1e-05,1.41033]
[1776791986782,75.95,75139.28,0.0,0.9892,1e-05,1.42251]
[1776791987711,75.95,75136.56,0.0,0.98918,1e-05,1.4247]
[1776791990049,75.95,75136.68,0.0,0.98918,1e-05,1.42455]
[1776791990094,75.95,75136.47,0.0,0.98918,1e-05,1.42468]
[1776791991739,75.94,75129.83,0.0,0.98913,1e-05,1.43019]
[1776791992746,75.94,75125.23,0.0,0.9891,1e-05,1.43403]
[1776791993753,75.94,75120.52,0.0,0.98906,1e-05,1.43797]
[1776791998787,75.93,75118.56,0.0,0.98906,1e-05,1.4383]
[1776792002816,75.91,75109.49,0.0,0.98901,1e-05,1.44381]
[1776792003823,75.9,75103.66,0.0,0.98897,1e-05,1.44823]
[1776792005429,75.9,75103.66,0.0,0.98897,1e-05,1.44823]
[1776792005568,75.9,75101.41,0.0,0.98896,1e-05,1.44958]
[1776792007860,75.77,75121.08,0.0,0.98921,1e-05,1.42097]
[1776792009119,75.77,75121.08,0.0,0.98921,1e-05,1.42097]
[1776792009141,75.77,75135.95,0.0,0.98933,1e-05,1.40794]
[1776792009874,75.76,75141.31,0.0,0.98937,1e-05,1.40296]
[1776792010883,75.76,75164.45,0.0,0.98954,1e-05,1.38373]
[1776792011890,75.75,75176.66,0.0,0.98964,1e-05,1.37275]
[1776792013228,75.75,75176.66,0.0,0.98964,1e-05,1.37275]
[1776792013310,75.75,75186.6,0.0,0.98972,1e-05,1.36419]
[1776792013905,75.74,75180.7,0.0,0.98968,1e-05,1.3686]
[1776792014911,75.74,75176.41,0.0,0.98965,1e-05,1.3717]
[1776792015918,75.74,75156.37,0.0,0.9895,1e-05,1.38823]
[1776792016925,75.73,75140.95,0.0,0.98939,1e-05,1.4006]
[1776792017932,75.73,75137.29,0.0,0.98937,1e-05,1.40318]
[1776792018939,75.72,75133.93,0.0,0.98935,1e-05,1.40551]
[1776792019786,75.72,75133.93,0.0,0.98935,1e-05,1.40551]
[1776792019953,75.72,75137.25,0.0,0.98938,1e-05,1.40224]
[1776792020953,75.71,75150.49,0.0,0.98948,1e-05,1.39073]
[1776792021960,75.71,75152.54,0.0,0.9895,1e-05,1.38857]
[1776792022967,75.71,75146.71,0.0,0.98946,1e-05,1.39295]
[1776792024981,75.7,75158.31,0.0,0.98955,1e-05,1.38242]
[1776792025988,75.69,75164.58,0.0,0.9896,1e-05,1.3768]
[1776792026995,75.69,75174.35,0.0,0.98968,1e-05,1.36834]
[1776792028004,75.68,75171.13,0.0,0.98966,1e-05,1.37057]
[1776792029011,75.68,75165.42,0.0,0.98962,1e-05,1.37484]
[1776792031955,75.67,75166.62,0.0,0.98965,1e-05,1.37116]
[1776792032032,75.66,75165.58,0.0,0.98965,1e-05,1.37159]
[1776792033038,75.66,75162.19,0.0,0.98963,1e-05,1.37395]
[1776792034046,75.66,75158.11,0.0,0.9896,1e-05,1.37689]
[1776792035053,75.65,75152.99,0.0,0.98957,1e-05,1.38068]
[1776792036060,75.65,75158.38,0.0,0.98961,1e-05,1.37579]
[1776792037381,75.65,75158.38,0.0,0.98961,1e-05,1.37579]
[1776792037437,75.65,75158.38,0.0,0.98961,1e-05,1.37579]
[1776792037492,75.64,75163.54,0.0,0.98965,1e-05,1.37112]
[1776792038074,75.64,75171.39,0.0,0.98971,1e-05,1.36426]
[1776792039081,75.63,75173.47,0.0,0.98973,1e-05,1.36215]
[1776792040088,75.63,75171.64,0.0,0.98972,1e-05,1.36325]
[1776792043109,75.62,75177.98,0.0,0.98978,1e-05,1.35686]
[1776792044116,75.61,75183.68,0.0,0.98982,1e-05,1.35183]
[1776792045123,75.61,75180.13,0.0,0.9898,1e-05,1.35433]
[1776792048145,75.6,75181.74,0.0,0.98982,1e-05,1.35186]
[1776792049152,75.59,75189.19,0.0,0.98988,1e-05,1.34544]
[1776792050676,75.59,75189.19,0.0,0.98988,1e-05,1.34544]
[1776792050719,75.59,75193.47,0.0,0.98991,1e-05,1.3416]
[1776792050839,75.59,75193.47,0.0,0.98991,1e-05,1.3416]
[1776792051163,75.59,75193.47,0.0,0.98991,1e-05,1.3416]
[1776792051213,75.59,75193.47,0.0,0.98991,1e-05,1.3416]
[1776792051276,75.59,75204.36,0.0,0.98999,1e-05,1.33283]
[1776792052204,75.58,75221.58,0.0,0.99011,1e-05,1.31836]
[1776792053210,75.58,75231.27,0.0,0.99018,1e-05,1.31034]
[1776792054215,75.57,75251.75,0.0,0.99033,1e-05,1.2939]
[1776792055221,75.57,75263.32,0.0,0.99041,1e-05,1.28459]
[1776792056227,75.57,75267.72,0.0,0.99044,1e-05,1.28091]
[1776792061262,75.55,75266.02,0.0,0.99044,1e-05,1.281]
[1776792062270,75.55,75262.29,0.0,0.99042,1e-05,1.28365]
[1776792063277,75.55,75266.07,0.0,0.99045,1e-05,1.28046]
[1776792064284,75.55,75269.01,0.0,0.99047,1e-05,1.27793]
[1776792065290,75.54,75265.79,0.0,0.99045,1e-05,1.28018]
[1776792066298,75.54,75261.42,0.0,0.99042,1e-05,1.28334]
[1776792067305,75.54,75255.26,0.0,0.99038,1e-05,1.28789]
[1776792068312,75.53,75247.85,0.0,0.99033,1e-05,1.29343]
[1776792069319,75.53,75246.2,0.0,0.99032,1e-05,1.29445]
[1776792071333,75.53,75244.07,0.0,0.99031,1e-05,1.29557]
[1776792072339,75.52,75237.35,0.0,0.99027,1e-05,1.30058]
[1776792073347,75.52,75230.44,0.0,0.99022,1e-05,1.30574]
[1776792076368,75.51,75231.49,0.0,0.99024,1e-05,1.30403]
[1776792079389,75.5,75233.11,0.0,0.99026,1e-05,1.30188]
[1776792080396,75.5,75231.53,0.0,0.99025,1e-05,1.30285]
[1776792081403,75.49,75229.91,0.0,0.99024,1e-05,1.30384]
[1776792082410,75.49,75228.27,0.0,0.99023,1e-05,1.30485]
[1776792083419,75.49,75222.93,0.0,0.9902,1e-05,1.30878]
[1776792084426,75.48,75221.71,0.0,0.99019,1e-05,1.30945]
[1776792085435,75.48,75223.17,0.0,0.9902,1e-05,1.308]
[1776792086443,75.48,75234.15,0.0,0.99028,1e-05,1.29904]
[1776792087450,75.48,75239.39,0.0,0.99032,1e-05,1.29464]
[1776792088459,75.47,75252.59,0.0,0.99041,1e-05,1.28404]
[1776792089468,75.47,75258.87,0.0,0.99046,1e-05,1.2789]
[1776792090475,75.47,75266.26,0.0,0.99051,1e-05,1.27293]
[1776792091482,75.46,75278.51,0.0,0.99061,1e-05,1.26151]
[1776792092495,75.46,75287.63,0.0,0.99067,1e-05,1.25431]
[1776792093500,75.46,75293.79,0.0,0.99071,1e-05,1.24941]
[1776792094507,75.46,75291.44,0.0,0.9907,1e-05,1.25102]
[1776792095514,75.46,75288.54,0.0,0.99068,1e-05,1.25305]
[1776792097528,75.45,75290.01,0.0,0.99069,1e-05,1.25155]
[1776792098535,75.45,75294.7,0.0,0.99073,1e-05,1.24778]
[1776792100549,75.45,75292.93,0.0,0.99072,1e-05,1.24877]
[1776792101555,75.44,75288.93,0.0,0.99069,1e-05,1.25164]
[1776792102563,75.44,75291.9,0.0,0.99071,1e-05,1.24919]
[1776792104577,75.44,75290.44,0.0,0.99071,1e-05,1.24994]
[1776792106592,75.43,75291.68,0.0,0.99072,1e-05,1.24862]
[1776792107599,75.43,75295.36,0.0,0.99074,1e-05,1.24564]
[1776792108606,75.43,75298.32,0.0,0.99076,1e-05,1.24321]
[1776792110620,75.43,75296.52,0.0,0.99076,1e-05,1.24424]
[1776792112634,75.42,75295.49,0.0,0.99075,1e-05,1.24468]
[1776792113641,75.42,75290.9,0.0,0.99072,1e-05,1.248]
[1776792114654,75.42,75287.76,0.0,0.9907,1e-05,1.25022]
[1776792115662,75.42,75284.47,0.0,0.99068,1e-05,1.25256]
[1776792116668,75.41,75288.38,0.0,0.99071,1e-05,1.24938]
[1776792117675,75.41,75291.63,0.0,0.99073,1e-05,1.24672]
[1776792119937,75.41,75290.73,0.0,0.99073,1e-05,1.24706]
[1776792120696,75.41,75292.79,0.0,0.99075,1e-05,1.24532]
[1776792121703,75.4,75295.64,0.0,0.99077,1e-05,1.24298]
[1776792122710,75.4,75291.49,0.0,0.99074,1e-05,1.24597]
[1776792123718,75.4,75289.04,0.0,0.99073,1e-05,1.24767]
[1776792125276,75.4,75289.02,0.0,0.99073,1e-05,1.24751]
[1776792125435,75.4,75289.02,0.0,0.99073,1e-05,1.24751]
[1776792126739,75.39,75303.35,0.0,0.99082,1e-05,1.23628]
[1776792127746,75.39,75298.15,0.0,0.99079,1e-05,1.24006]
[1776792129785,75.39,75298.68,0.0,0.9908,1e-05,1.2395]
[1776792129759,75.39,75297.55,0.0,0.99079,1e-05,1.2402]
[1776792130094,75.39,75297.55,0.0,0.99079,1e-05,1.2402]
[1776792130767,75.39,75297.5,0.0,0.99079,1e-05,1.24008]
[1776792131774,75.39,75293.06,0.0,0.99076,1e-05,1.24329]
[1776792132781,75.38,75285.81,0.0,0.99072,1e-05,1.24865]
[1776792134254,75.38,75284.91,0.0,0.99071,1e-05,1.24916]
[1776792134795,75.38,75282.28,0.0,0.9907,1e-05,1.25099]
[1776792135460,75.38,75282.28,0.0,0.9907,1e-05,1.25099]
[1776792137816,75.37,75290.17,0.0,0.99075,1e-05,1.24444]
[1776792138823,75.37,75302.53,0.0,0.99084,1e-05,1.23489]
[1776792139832,75.37,75301.39,0.0,0.99083,1e-05,1.2356]
[1776792140837,75.37,75293.13,0.0,0.99078,1e-05,1.24172]
[1776792141844,75.37,75288.1,0.0,0.99074,1e-05,1.24538]
[1776792142851,75.37,75283.18,0.0,0.99071,1e-05,1.24897]
[1776792143857,75.36,75276.63,0.0,0.99067,1e-05,1.2538]
[1776792145663,75.36,75276.63,0.0,0.99067,1e-05,1.2538]
[1776792145707,75.36,75276.63,0.0,0.99067,1e-05,1.2538]
[1776792145767,75.36,75272.59,0.0,0.99065,1e-05,1.25652]
[1776792146880,75.36,75291.02,0.0,0.99077,1e-05,1.24225]
[1776792147886,75.35,75291.38,0.0,0.99078,1e-05,1.24181]
[1776792149206,75.35,75291.38,0.0,0.99078,1e-05,1.24181]
[1776792149258,75.35,75291.38,0.0,0.99078,1e-05,1.24181]
[1776792149452,75.35,75291.38,0.0,0.99078,1e-05,1.24181]
[1776792149555,75.35,75290.91,0.0,0.99078,1e-05,1.24185]
[1776792152921,75.35,75287.49,0.0,0.99077,1e-05,1.24223]
[1776792153853,75.35,75287.49,0.0,0.99077,1e-05,1.24223]
[1776792153930,75.35,75287.49,0.0,0.99077,1e-05,1.24223]
[1776792153942,75.35,75287.49,0.0,0.99077,1e-05,1.24223]
[1776792154202,75.35,75287.49,0.0,0.99077,1e-05,1.24223]
[1776792154278,75.34,75286.21,0.0,0.99076,1e-05,1.24289]
[1776792154936,75.34,75299.39,0.0,0.99085,1e-05,1.23289]
[1776792156254,75.34,75299.39,0.0,0.99085,1e-05,1.23289]
[1776792156444,75.34,75299.39,0.0,0.99085,1e-05,1.23289]
[1776792156522,75.34,75295.38,0.0,0.99083,1e-05,1.23561]
[1776792156950,75.34,75291.71,0.0,0.9908,1e-05,1.23839]
[1776792157957,75.34,75287.16,0.0,0.99077,1e-05,1.2417]
[1776792159815,75.34,75287.16,0.0,0.99077,1e-05,1.2417]
[1776792158964,75.34,75277.78,0.0,0.99071,1e-05,1.24869]
[1776792159937,75.34,75277.78,0.0,0.99071,1e-05,1.24869]
[1776792160540,75.34,75277.78,0.0,0.99071,1e-05,1.24869]
[1776792160694,75.34,75277.78,0.0,0.99071,1e-05,1.24869]
[1776792160737,75.33,75277.78,0.0,0.99072,1e-05,1.24835]
[1776792160978,75.33,75281.17,0.0,0.99074,1e-05,1.24577]
[1776792161985,75.33,75285.41,0.0,0.99077,1e-05,1.24236]
[1776792162992,75.33,75296.1,0.0,0.99084,1e-05,1.23408]
[1776792163996,75.33,75296.1,0.0,0.99084,1e-05,1.23408]
[1776792164185,75.33,75296.1,0.0,0.99084,1e-05,1.23408]
[1776792164193,75.33,75296.1,0.0,0.99084,1e-05,1.23408]
[1776792164439,75.33,75296.1,0.0,0.99084,1e-05,1.23408]
[1776792164489,75.32,75296.79,0.0,0.99085,1e-05,1.23325]
[1776792165006,75.32,75301.58,0.0,0.99088,1e-05,1.22963]
[1776792167020,75.32,75296.04,0.0,0.99084,1e-05,1.23353]
[1776792168296,75.32,75296.04,0.0,0.99084,1e-05,1.23353]
[1776792168440,75.32,75296.04,0.0,0.99084,1e-05,1.23353]
[1776792172057,75.31,75301.12,0.0,0.99088,1e-05,1.22897]
[1776792173064,75.31,75303.76,0.0,0.9909,1e-05,1.22684]
[1776792175580,75.31,75304.39,0.0,0.99091,1e-05,1.22623]
[1776792175691,75.31,75304.39,0.0,0.99091,1e-05,1.22623]
[1776792175788,75.31,75304.39,0.0,0.99091,1e-05,1.22623]
[1776792175789,75.31,75306.97,0.0,0.99093,1e-05,1.22402]
[1776792175948,75.31,75306.97,0.0,0.99093,1e-05,1.22402]
[1776792177018,75.31,75307.51,0.0,0.99093,1e-05,1.22348]
[1776792182129,75.3,75308.37,0.0,0.99094,1e-05,1.22206]
[1776792184425,75.3,75307.37,0.0,0.99094,1e-05,1.22268]
[1776792184443,75.3,75307.37,0.0,0.99094,1e-05,1.22268]
[1776792184531,75.29,75304.58,0.0,0.99092,1e-05,1.22465]
[1776792186160,75.29,75316.91,0.0,0.991,1e-05,1.21514]
[1776792187168,75.29,75327.78,0.0,0.99107,1e-05,1.20692]
[1776792188174,75.29,75330.83,0.0,0.99109,1e-05,1.20455]
[1776792190189,75.29,75327.83,0.0,0.99108,1e-05,1.20658]
[1776792192203,75.28,75320.37,0.0,0.99103,1e-05,1.21193]
[1776792193209,75.28,75314.41,0.0,0.99099,1e-05,1.21627]
[1776792196231,75.28,75320.6,0.0,0.99103,1e-05,1.21167]
[1776792197238,75.28,75325.39,0.0,0.99106,1e-05,1.20799]
[1776792198009,75.28,75325.39,0.0,0.99106,1e-05,1.20799]
[1776792198196,75.28,75325.39,0.0,0.99106,1e-05,1.20799]
[1776792198707,75.28,75325.39,0.0,0.99106,1e-05,1.20799]
[1776792198808,75.28,75324.5,0.0,0.99106,1e-05,1.20855]
[1776792198941,75.28,75324.5,0.0,0.99106,1e-05,1.20855]
[1776792201618,75.28,75325.37,0.0,0.99107,1e-05,1.20769]
[1776792203280,75.27,75318.79,0.0,0.99103,1e-05,1.21227]
[1776792204287,75.27,75325.81,0.0,0.99107,1e-05,1.20692]
[1776792205294,75.27,75330.41,0.0,0.9911,1e-05,1.2034]
[1776792206080,75.27,75330.41,0.0,0.9911,1e-05,1.2034]
[1776792206189,75.27,75330.41,0.0,0.9911,1e-05,1.2034]
[1776792206300,75.27,75334.62,0.0,0.99113,1e-05,1.20018]
[1776792210329,75.27,75337.23,0.0,0.99115,1e-05,1.19788]
[1776792211862,75.27,75337.23,0.0,0.99115,1e-05,1.19788]
[1776792211937,75.27,75337.12,0.0,0.99116,1e-05,1.19619]
[1776792211975,75.27,75337.12,0.0,0.99116,1e-05,1.19619]
[1776792212191,75.27,75337.12,0.0,0.99116,1e-05,1.19619]
[1776792212342,75.26,75335.2,0.0,0.99115,1e-05,1.19753]
[1776792214357,75.26,75343.42,0.0,0.99121,1e-05,1.19129]
[1776792216371,75.26,75345.52,0.0,0.99122,1e-05,1.1896]
[1776792218385,75.26,75340.71,0.0,0.99119,1e-05,1.19299]
[1776792219417,75.26,75340.71,0.0,0.99119,1e-05,1.19299]
[1776792219455,75.26,75340.71,0.0,0.99119,1e-05,1.19299]
[1776792222364,75.26,75337.95,0.0,0.99118,1e-05,1.19478]
[1776792227448,75.25,75342.8,0.0,0.99121,1e-05,1.19072]
[1776792228455,75.25,75339.58,0.0,0.99119,1e-05,1.19302]
[1776792229085,75.25,75339.58,0.0,0.99119,1e-05,1.19302]
[1776792229142,75.25,75339.58,0.0,0.99119,1e-05,1.19302]
[1776792229196,75.25,75339.58,0.0,0.99119,1e-05,1.19302]
[1776792229462,75.25,75336.98,0.0,0.99117,1e-05,1.19485]
[1776792230469,75.25,75341.3,0.0,0.9912,1e-05,1.19159]
[1776792231330,75.25,75341.3,0.0,0.9912,1e-05,1.19159]
[1776792231439,75.25,75341.3,0.0,0.9912,1e-05,1.19159]
[1776792231762,75.25,75341.3,0.0,0.9912,1e-05,1.19159]
[1776792231822,75.25,75347.15,0.0,0.99124,1e-05,1.18722]
[1776792231943,75.25,75347.15,0.0,0.99124,1e-05,1.18722]
[1776792233490,75.25,75341.25,0.0,0.9912,1e-05,1.19141]
[1776792234503,75.24,75338.09,0.0,0.99118,1e-05,1.19367]
[1776792235506,75.24,75328.82,0.0,0.99113,1e-05,1.20043]
[1776792236513,75.24,75328.18,0.0,0.99112,1e-05,1.20082]
[1776792237520,75.24,75334.91,0.0,0.99117,1e-05,1.19575]
[1776792238394,75.24,75334.91,0.0,0.99117,1e-05,1.19575]
[1776792238436,75.24,75334.91,0.0,0.99117,1e-05,1.19575]
[1776792238449,75.24,75334.91,0.0,0.99117,1e-05,1.19575]
[1776792238691,75.24,75334.91,0.0,0.99117,1e-05,1.19575]
[1776792238749,75.24,75338.27,0.0,0.99119,1e-05,1.19319]
[1776792241548,75.24,75343.35,0.0,0.99122,1e-05,1.18922]
[1776792242555,75.24,75354.99,0.0,0.9913,1e-05,1.18062]
[1776792243562,75.24,75364.38,0.0,0.99136,1e-05,1.17373]
[1776792244569,75.24,75368.1,0.0,0.99138,1e-05,1.17099]
[1776792246583,75.24,75371.44,0.0,0.9914,1e-05,1.16849]
[1776792248597,75.23,75377.75,0.0,0.99144,1e-05,1.16387]
[1776792249603,75.23,75380.87,0.0,0.99146,1e-05,1.16159]
[1776792252634,75.23,75370.03,0.0,0.99139,1e-05,1.16936]
[1776792253641,75.23,75363.85,0.0,0.99136,1e-05,1.17381]
[1776792255655,75.23,75368.48,0.0,0.99138,1e-05,1.17036]
[1776792256631,75.23,75368.48,0.0,0.99138,1e-05,1.17036]
[1776792256693,75.23,75368.48,0.0,0.99138,1e-05,1.17036]
[1776792256740,75.23,75368.48,0.0,0.99138,1e-05,1.17036]
[1776792256950,75.23,75368.48,0.0,0.99138,1e-05,1.17036]
[1776792256770,75.23,75366.69,0.0,0.99137,1e-05,1.17162]
[1776792259683,75.23,75363.95,0.0,0.99136,1e-05,1.17348]
[1776792262703,75.23,75367.32,0.0,0.99138,1e-05,1.1709]
[1776792263711,75.23,75373.84,0.0,0.99142,1e-05,1.16614]
[1776792264608,75.23,75373.84,0.0,0.99142,1e-05,1.16614]
[1776792264691,75.23,75373.84,0.0,0.99142,1e-05,1.16614]
[1776792264718,75.23,75376.71,0.0,0.99144,1e-05,1.16403]
[1776792268746,75.23,75374.06,0.0,0.99142,1e-05,1.16583]
[1776792269786,75.23,75374.06,0.0,0.99142,1e-05,1.16583]
[1776792269902,75.23,75374.06,0.0,0.99142,1e-05,1.16583]
[1776792269948,75.23,75374.06,0.0,0.99142,1e-05,1.16583]
[1776792270760,75.23,75373.26,0.0,0.99142,1e-05,1.16634]
[1776792272774,75.22,75371.92,0.0,0.99142,1e-05,1.16559]
[1776792273749,75.22,75371.92,0.0,0.99142,1e-05,1.16559]
[1776792273810,75.22,75371.92,0.0,0.99142,1e-05,1.16559]
[1776792273935,75.22,75371.92,0.0,0.99142,1e-05,1.16559]
[1776792273909,75.22,75366.27,0.0,0.99139,1e-05,1.16964]
[1776792274788,75.22,75358.36,0.0,0.99134,1e-05,1.17535]
[1776792276802,75.22,75355.76,0.0,0.99132,1e-05,1.17713]
[1776792279824,75.22,75345.05,0.0,0.99126,1e-05,1.1848]
[1776792280836,75.22,75336.61,0.0,0.99121,1e-05,1.19093]
[1776792284864,75.22,75333.02,0.0,0.99119,1e-05,1.19325]
[1776792285263,75.22,75333.02,0.0,0.99119,1e-05,1.19325]
[1776792285436,75.22,75333.02,0.0,0.99119,1e-05,1.19325]
[1776792285665,75.22,75333.02,0.0,0.99119,1e-05,1.19325]
[1776792285693,75.22,75333.02,0.0,0.99119,1e-05,1.19325]
[1776792285871,75.22,75333.89,0.0,0.99119,1e-05,1.19253]
[1776792287885,75.21,75329.41,0.0,0.99116,1e-05,1.19567]
[1776792290129,75.21,75330.17,0.0,0.99117,1e-05,1.19494]
[1776792290194,75.21,75330.17,0.0,0.99117,1e-05,1.19494]
[1776792295941,75.21,75330.11,0.0,0.99117,1e-05,1.19451]
[1776792298962,75.2,75326.36,0.0,0.99115,1e-05,1.19704]
[1776792299398,75.2,75326.36,0.0,0.99115,1e-05,1.19704]
[1776792299448,75.2,75326.36,0.0,0.99115,1e-05,1.19704]
[1776792299901,75.2,75326.36,0.0,0.99115,1e-05,1.19704]
[1776792299936,75.2,75326.36,0.0,0.99115,1e-05,1.19704]
[1776792299969,75.2,75324.79,0.0,0.99114,1e-05,1.19812]
[1776792300976,75.2,75314.49,0.0,0.99108,1e-05,1.20568]
[1776792301983,75.2,75310.77,0.0,0.99105,1e-05,1.20845]
[1776792302993,75.2,75317.61,0.0,0.9911,1e-05,1.20316]
[1776792304001,75.2,75330.14,0.0,0.99118,1e-05,1.19388]
[1776792305013,75.2,75332.59,0.0,0.9912,1e-05,1.19198]
[1776792305979,75.2,75332.59,0.0,0.9912,1e-05,1.19198]
[1776792306015,75.2,75335.78,0.0,0.99122,1e-05,1.18948]
[1776792306204,75.2,75335.78,0.0,0.99122,1e-05,1.18948]
[1776792307022,75.2,75330.21,0.0,0.99118,1e-05,1.19352]
[1776792308029,75.19,75323.66,0.0,0.99114,1e-05,1.19828]
[1776792308453,75.19,75323.66,0.0,0.99114,1e-05,1.19828]
[1776792308555,75.19,75323.66,0.0,0.99114,1e-05,1.19828]
[1776792308710,75.19,75323.66,0.0,0.99114,1e-05,1.19828]
[1776792309036,75.19,75326.34,0.0,0.99116,1e-05,1.19621]
[1776792311050,75.19,75331.03,0.0,0.99119,1e-05,1.19259]
[1776792312057,75.19,75342.95,0.0,0.99127,1e-05,1.18375]
[1776792313516,75.19,75369.09,0.0,0.99143,1e-05,1.16467]
[1776792314071,75.19,75371.95,0.0,0.99145,1e-05,1.16258]
[1776792318099,75.19,75376.38,0.0,0.99148,1e-05,1.15931]
[1776792323134,75.19,75379.56,0.0,0.9915,1e-05,1.15694]
[1776792325149,75.19,75382.43,0.0,0.99151,1e-05,1.15485]
[1776792327022,75.19,75382.43,0.0,0.99151,1e-05,1.15485]
[1776792326155,75.19,75385.37,0.0,0.99153,1e-05,1.15274]
[1776792327198,75.19,75385.37,0.0,0.99153,1e-05,1.15274]
[1776792327498,75.19,75385.37,0.0,0.99153,1e-05,1.15274]
[1776792327691,75.19,75385.37,0.0,0.99153,1e-05,1.15274]
[1776792327787,75.19,75384.56,0.0,0.99153,1e-05,1.15331]
[1776792328170,75.19,75387.33,0.0,0.99154,1e-05,1.15133]
[1776792329176,75.19,75394.97,0.0,0.99159,1e-05,1.14587]
[1776792330183,75.19,75400.32,0.0,0.99162,1e-05,1.14207]
[1776792335218,75.19,75399.51,0.0,0.99163,1e-05,1.1411]
[1776792336225,75.19,75396.33,0.0,0.99161,1e-05,1.14338]
[1776792338450,75.19,75396.38,0.0,0.99161,1e-05,1.14336]
[1776792338689,75.19,75396.38,0.0,0.99161,1e-05,1.14336]
[1776792340559,75.19,75396.31,0.0,0.99161,1e-05,1.14344]
[1776792340691,75.19,75396.31,0.0,0.99161,1e-05,1.14344]
[1776792340791,75.19,75393.73,0.0,0.99159,1e-05,1.14529]
[1776792346631,75.19,75391.45,0.0,0.99158,1e-05,1.14695]
[1776792347302,75.19,75386.39,0.0,0.99155,1e-05,1.15058]
[1776792348194,75.19,75386.39,0.0,0.99155,1e-05,1.15058]
[1776792348445,75.19,75386.39,0.0,0.99155,1e-05,1.15058]
[1776792348571,75.19,75386.39,0.0,0.99155,1e-05,1.15058]
[1776792348713,75.19,75386.39,0.0,0.99155,1e-05,1.15058]
[1776792348810,75.19,75385.49,0.0,0.99154,1e-05,1.15122]
[1776792349316,75.19,75389.79,0.0,0.99157,1e-05,1.14815]
[1776792351330,75.19,75386.45,0.0,0.99155,1e-05,1.15054]
[1776792356365,75.19,75386.3,0.0,0.99155,1e-05,1.15064]
[1776792357371,75.19,75376.19,0.0,0.99149,1e-05,1.15789]
[1776792358379,75.19,75370.73,0.0,0.99145,1e-05,1.16181]
[1776792359253,75.19,75370.73,0.0,0.99145,1e-05,1.16181]
[1776792359437,75.19,75370.73,0.0,0.99145,1e-05,1.16181]
[1776792360020,75.19,75370.73,0.0,0.99145,1e-05,1.16181]
[1776792359538,75.19,75375.42,0.0,0.99148,1e-05,1.15841]
[1776792360193,75.19,75375.42,0.0,0.99148,1e-05,1.15841]
[1776792360735,75.19,75374.41,0.0,0.99148,1e-05,1.15912]
[1776792362406,75.19,75371.35,0.0,0.99146,1e-05,1.16129]
[1776792363179,75.19,75371.35,0.0,0.99146,1e-05,1.16129]
[1776792363204,75.19,75371.35,0.0,0.99146,1e-05,1.16129]
[1776792363464,75.19,75371.35,0.0,0.99146,1e-05,1.16129]
[1776792363691,75.19,75371.35,0.0,0.99146,1e-05,1.16129]
[1776792363745,75.19,75373.22,0.0,0.99147,1e-05,1.15992]
[1776792365428,75.19,75387.11,0.0,0.99155,1e-05,1.14991]
[1776792366434,75.19,75393.09,0.0,0.99159,1e-05,1.14564]
[1776792367240,75.19,75393.09,0.0,0.99159,1e-05,1.14564]
[1776792367443,75.19,75393.09,0.0,0.99159,1e-05,1.14564]
[1776792371471,75.19,75383.51,0.0,0.99153,1e-05,1.1525]
[1776792372247,75.19,75383.51,0.0,0.99153,1e-05,1.1525]
[1776792372442,75.19,75383.51,0.0,0.99153,1e-05,1.1525]
[1776792373074,75.19,75383.51,0.0,0.99153,1e-05,1.1525]
[1776792372478,75.19,75378.92,0.0,0.9915,1e-05,1.15579]
[1776792373198,75.19,75378.92,0.0,0.9915,1e-05,1.15579]
[1776792373485,75.19,75376.73,0.0,0.99149,1e-05,1.15735]
[1776792377521,75.19,75372.28,0.0,0.99146,1e-05,1.16047]
[1776792378523,75.19,75359.51,0.0,0.99139,1e-05,1.16968]
[1776792379531,75.19,75354.46,0.0,0.99135,1e-05,1.17331]
[1776792380538,75.19,75350.06,0.0,0.99133,1e-05,1.17647]
[1776792381846,75.19,75350.06,0.0,0.99133,1e-05,1.17647]
[1776792384459,75.18,75347.77,0.0,0.99131,1e-05,1.17798]
[1776792384699,75.18,75347.77,0.0,0.99131,1e-05,1.17798]
[1776792384799,75.18,75347.3,0.0,0.99131,1e-05,1.17826]
[1776792385707,75.18,75347.3,0.0,0.99131,1e-05,1.17826]
[1776792385797,75.18,75343.76,0.0,0.99129,1e-05,1.1808]
[1776792386403,75.18,75343.76,0.0,0.99129,1e-05,1.1808]
[1776792386434,75.18,75343.76,0.0,0.99129,1e-05,1.1808]
[1776792388594,75.18,75349.42,0.0,0.99133,1e-05,1.17648]
[1776792389281,75.18,75349.42,0.0,0.99133,1e-05,1.17648]
[1776792389441,75.18,75349.42,0.0,0.99133,1e-05,1.17648]
[1776792389601,75.18,75351.14,0.0,0.99134,1e-05,1.17518]
[1776792390286,75.18,75351.14,0.0,0.99134,1e-05,1.17518]
[1776792390437,75.18,75351.14,0.0,0.99134,1e-05,1.17518]
[1776792391083,75.18,75356.21,0.0,0.99138,1e-05,1.16974]
[1776792391615,75.18,75360.3,0.0,0.99141,1e-05,1.16678]
[1776792392622,75.18,75363.21,0.0,0.99143,1e-05,1.16464]
[1776792393293,75.18,75363.21,0.0,0.99143,1e-05,1.16464]
[1776792393438,75.18,75363.21,0.0,0.99143,1e-05,1.16464]
[1776792393629,75.18,75364.49,0.0,0.99143,1e-05,1.16368]
[1776792394764,75.18,75364.49,0.0,0.99143,1e-05,1.16368]
[1776792394936,75.18,75364.49,0.0,0.99143,1e-05,1.16368]
[1776792395038,75.18,75360.39,0.0,0.99141,1e-05,1.16658]
[1776792396650,75.18,75357.97,0.0,0.99139,1e-05,1.1683]
[1776792398993,75.18,75357.31,0.0,0.99139,1e-05,1.16875]
[1776792399194,75.18,75357.59,0.0,0.99139,1e-05,1.16847]
[1776792399218,75.18,75357.59,0.0,0.99139,1e-05,1.16847]
[1776792399438,75.18,75357.59,0.0,0.99139,1e-05,1.16847]
[1776792399670,75.18,75354.91,0.0,0.99138,1e-05,1.17041]
[1776792403273,75.17,75355.39,0.0,0.99138,1e-05,1.16994]
[1776792403447,75.17,75355.39,0.0,0.99138,1e-05,1.16994]
[1776792403699,75.17,75359.01,0.0,0.9914,1e-05,1.16727]
[1776792407802,75.17,75359.09,0.0,0.9914,1e-05,1.1671]
[1776792407943,75.17,75359.09,0.0,0.9914,1e-05,1.1671]
[1776792408016,75.17,75356.45,0.0,0.99139,1e-05,1.16894]
[1776792408734,75.17,75349.5,0.0,0.99135,1e-05,1.17399]
[1776792410749,75.17,75349.61,0.0,0.99135,1e-05,1.17382]
[1776792413114,75.17,75350.83,0.0,0.99136,1e-05,1.17283]
[1776792413189,75.17,75352.17,0.0,0.99136,1e-05,1.17186]
[1776792417691,75.17,75351.86,0.0,0.99136,1e-05,1.1719]
[1776792418217,75.17,75349.7,0.0,0.99135,1e-05,1.17343]
[1776792418381,75.17,75349.7,0.0,0.99135,1e-05,1.17343]
[1776792418814,75.17,75348.18,0.0,0.99134,1e-05,1.17449]
[1776792420767,75.17,75348.34,0.0,0.99134,1e-05,1.17432]
[1776792420935,75.17,75348.34,0.0,0.99134,1e-05,1.17432]
[1776792421835,75.16,75345.68,0.0,0.99133,1e-05,1.17616]
[1776792422783,75.16,75345.68,0.0,0.99133,1e-05,1.17616]
[1776792422936,75.16,75345.68,0.0,0.99133,1e-05,1.17616]
[1776792423000,75.16,75350.39,0.0,0.99136,1e-05,1.17263]
[1776792423595,75.16,75350.39,0.0,0.99136,1e-05,1.17263]
[1776792423696,75.16,75350.39,0.0,0.99136,1e-05,1.17263]
[1776792423849,75.16,75354.62,0.0,0.99138,1e-05,1.16956]
[1776792424856,75.16,75357.62,0.0,0.9914,1e-05,1.16734]
[1776792425608,75.16,75357.62,0.0,0.9914,1e-05,1.16734]
[1776792426158,75.16,75357.62,0.0,0.9914,1e-05,1.16734]
[1776792425863,75.16,75362.98,0.0,0.99144,1e-05,1.16342]
[1776792426202,75.16,75362.98,0.0,0.99144,1e-05,1.16342]
[1776792426870,75.16,75365.57,0.0,0.99145,1e-05,1.16151]
[1776792427355,75.16,75365.57,0.0,0.99145,1e-05,1.16151]
[1776792427436,75.16,75365.57,0.0,0.99145,1e-05,1.16151]
[1776792427877,75.16,75368.02,0.0,0.99147,1e-05,1.15971]
[1776792428692,75.16,75368.02,0.0,0.99147,1e-05,1.15971]
[1776792428901,75.16,75339.81,0.0,0.99129,1e-05,1.18017]
[1776792429906,75.16,75322.16,0.0,0.99118,1e-05,1.19311]
[1776792430914,75.16,75309.93,0.0,0.9911,1e-05,1.20211]
[1776792431920,75.16,75298.82,0.0,0.99103,1e-05,1.21041]
[1776792432944,75.16,75294.91,0.0,0.99101,1e-05,1.21333]
[1776792433946,75.16,75268.03,0.0,0.99083,1e-05,1.23359]
[1776792435148,75.16,75268.32,0.0,0.99083,1e-05,1.23337]
[1776792435695,75.16,75268.32,0.0,0.99083,1e-05,1.23337]
[1776792435960,75.16,75259.31,0.0,0.99077,1e-05,1.24022]
[1776792437974,75.16,75269.51,0.0,0.99084,1e-05,1.23247]
[1776792438981,75.16,75277.62,0.0,0.99089,1e-05,1.22633]
[1776792439749,75.16,75277.62,0.0,0.99089,1e-05,1.22633]
[1776792439988,75.16,75282.71,0.0,0.99093,1e-05,1.22249]
[1776792442001,75.16,75273.9,0.0,0.99087,1e-05,1.22914]
[1776792443009,75.16,75267.75,0.0,0.99083,1e-05,1.2338]
[1776792444017,75.16,75254.65,0.0,0.99074,1e-05,1.24378]
[1776792444438,75.16,75254.65,0.0,0.99074,1e-05,1.24378]
[1776792444690,75.16,75254.65,0.0,0.99074,1e-05,1.24378]
[1776792445024,75.16,75256.78,0.0,0.99076,1e-05,1.24215]
[1776792447038,75.16,75262.43,0.0,0.99079,1e-05,1.23785]
[1776792447650,75.16,75262.43,0.0,0.99079,1e-05,1.23785]
[1776792448045,75.16,75268.47,0.0,0.99083,1e-05,1.23326]
[1776792449052,75.16,75271.0,0.0,0.99085,1e-05,1.23134]
[1776792450059,75.16,75284.02,0.0,0.99094,1e-05,1.22151]
[1776792451066,75.16,75282.56,0.0,0.99094,1e-05,1.2209]
[1776792451579,75.16,75282.56,0.0,0.99094,1e-05,1.2209]
[1776792451846,75.16,75282.56,0.0,0.99094,1e-05,1.2209]
[1776792452073,75.16,75290.67,0.0,0.99099,1e-05,1.21481]
[1776792453080,75.16,75298.58,0.0,0.99104,1e-05,1.20889]
[1776792455094,75.16,75299.36,0.0,0.99105,1e-05,1.20831]
[1776792455341,75.16,75299.36,0.0,0.99105,1e-05,1.20831]
[1776792458115,75.16,75289.13,0.0,0.99098,1e-05,1.21596]
[1776792459122,75.16,75290.77,0.0,0.99099,1e-05,1.21473]
[1776792461136,75.16,75287.01,0.0,0.99097,1e-05,1.21755]
[1776792463150,75.16,75284.41,0.0,0.99095,1e-05,1.21951]
[1776792466424,75.16,75285.35,0.0,0.99096,1e-05,1.2188]
[1776792466436,75.16,75285.35,0.0,0.99096,1e-05,1.2188]
[1776792467631,75.16,75285.86,0.0,0.99096,1e-05,1.21842]
[1776792467692,75.16,75285.86,0.0,0.99096,1e-05,1.21842]
[1776792468185,75.16,75288.23,0.0,0.99098,1e-05,1.21664]
[1776792469681,75.16,75287.96,0.0,0.99097,1e-05,1.21684]
[1776792469696,75.16,75287.96,0.0,0.99097,1e-05,1.21684]
[1776792473222,75.16,75298.14,0.0,0.99104,1e-05,1.20922]
[1776792474340,75.16,75298.14,0.0,0.99104,1e-05,1.20922]
[1776792474437,75.16,75298.14,0.0,0.99104,1e-05,1.20922]
[1776792474919,75.16,75298.14,0.0,0.99104,1e-05,1.20922]
[1776792474944,75.16,75298.14,0.0,0.99104,1e-05,1.20922]
[1776792475021,75.16,75297.68,0.0,0.99104,1e-05,1.20956]
[1776792476244,75.16,75295.16,0.0,0.99102,1e-05,1.21144]
[1776792478117,75.16,75295.16,0.0,0.99102,1e-05,1.21144]
[1776792478187,75.16,75295.16,0.0,0.99102,1e-05,1.21144]
[1776792478188,75.16,75295.16,0.0,0.99102,1e-05,1.21144]
[1776792478157,75.16,75289.97,0.0,0.99099,1e-05,1.21533]
[1776792478435,75.16,75289.97,0.0,0.99099,1e-05,1.21533]
[1776792481279,75.16,75279.1,0.0,0.99092,1e-05,1.2235]
[1776792482296,75.16,75267.19,0.0,0.99084,1e-05,1.23251]
[1776792484057,75.16,75252.71,0.0,0.99074,1e-05,1.24353]
[1776792484301,75.16,75250.55,0.0,0.99073,1e-05,1.24519]
[1776792485317,75.16,75252.99,0.0,0.99074,1e-05,1.24332]
[1776792488338,75.16,75250.53,0.0,0.99073,1e-05,1.24503]
[1776792490352,75.16,75247.11,0.0,0.99071,1e-05,1.2473]
[1776792492129,75.16,75247.11,0.0,0.99071,1e-05,1.2473]
[1776792492188,75.16,75247.11,0.0,0.99071,1e-05,1.2473]
[1776792492198,75.15,75251.9,0.0,0.99074,1e-05,1.24329]
[1776792492577,75.15,75251.9,0.0,0.99074,1e-05,1.24329]
[1776792492698,75.15,75251.9,0.0,0.99074,1e-05,1.24329]
[1776792492799,75.15,75252.96,0.0,0.99075,1e-05,1.24248]
[1776792493593,75.15,75252.96,0.0,0.99075,1e-05,1.24248]
[1776792493691,75.15,75252.96,0.0,0.99075,1e-05,1.24248]
[1776792493790,75.15,75249.17,0.0,0.99073,1e-05,1.24522]
[1776792495985,75.15,75249.42,0.0,0.99073,1e-05,1.24485]
[1776792496191,75.15,75249.42,0.0,0.99073,1e-05,1.24485]
[1776792496200,75.14,75253.78,0.0,0.99076,1e-05,1.24119]
[1776792496394,75.14,75246.47,0.0,0.99071,1e-05,1.24678]
[1776792497401,75.14,75242.39,0.0,0.99069,1e-05,1.24974]
[1776792500354,75.14,75243.73,0.0,0.9907,1e-05,1.24835]
[1776792500447,75.14,75243.73,0.0,0.9907,1e-05,1.24835]
[1776792501251,75.14,75243.73,0.0,0.9907,1e-05,1.24835]
[1776792501443,75.14,75244.31,0.0,0.99071,1e-05,1.24773]
[1776792501750,75.14,75244.31,0.0,0.99071,1e-05,1.24773]
[1776792501942,75.14,75244.31,0.0,0.99071,1e-05,1.24773]
[1776792502038,75.13,75249.35,0.0,0.99074,1e-05,1.24354]
[1776792504511,75.13,75250.82,0.0,0.99075,1e-05,1.24225]
[1776792504711,75.13,75250.82,0.0,0.99075,1e-05,1.24225]
[1776792504800,75.13,75249.51,0.0,0.99075,1e-05,1.24309]
[1776792505532,75.13,75249.51,0.0,0.99075,1e-05,1.24309]
[1776792505693,75.13,75249.51,0.0,0.99075,1e-05,1.24309]
[1776792505792,75.13,75252.54,0.0,0.99077,1e-05,1.24061]
[1776792507473,75.12,75250.08,0.0,0.99075,1e-05,1.24217]
[1776792508534,75.12,75250.08,0.0,0.99075,1e-05,1.24217]
[1776792508694,75.12,75250.08,0.0,0.99075,1e-05,1.24217]
[1776792508702,75.12,75250.08,0.0,0.99075,1e-05,1.24217]
[1776792508949,75.12,75250.08,0.0,0.99075,1e-05,1.24217]
[1776792509047,75.12,75246.09,0.0,0.99073,1e-05,1.24489]
[1776792509487,75.12,75240.63,0.0,0.99069,1e-05,1.24908]
[1776792513900,75.11,75239.72,0.0,0.9907,1e-05,1.24752]
[1776792513940,75.11,75239.72,0.0,0.9907,1e-05,1.24752]
[1776792514692,75.11,75239.94,0.0,0.99071,1e-05,1.24701]
[1776792515009,75.11,75240.47,0.0,0.99071,1e-05,1.2466]
[1776792515529,75.11,75228.66,0.0,0.99063,1e-05,1.25551]
[1776792516541,75.11,75231.39,0.0,0.99065,1e-05,1.25323]
[1776792517547,75.1,75242.46,0.0,0.99073,1e-05,1.24455]
[1776792519002,75.1,75242.46,0.0,0.99073,1e-05,1.24455]
[1776792519054,75.1,75250.8,0.0,0.99079,1e-05,1.23786]
[1776792520148,75.1,75250.8,0.0,0.99079,1e-05,1.23786]
[1776792520191,75.1,75250.8,0.0,0.99079,1e-05,1.23786]
[1776792520157,75.1,75253.27,0.0,0.99081,1e-05,1.23583]
[1776792522507,75.1,75254.71,0.0,0.99082,1e-05,1.23459]
[1776792524595,75.09,75259.03,0.0,0.99085,1e-05,1.23087]
[1776792525603,75.09,75265.41,0.0,0.99089,1e-05,1.2259]
[1776792526610,75.09,75267.45,0.0,0.99091,1e-05,1.22423]
[1776792528624,75.09,75269.91,0.0,0.99092,1e-05,1.22212]
[1776792529631,75.09,75276.16,0.0,0.99097,1e-05,1.21728]
[1776792531223,75.09,75276.16,0.0,0.99097,1e-05,1.21728]
[1776792531439,75.08,75276.61,0.0,0.99097,1e-05,1.21683]
[1776792531666,75.08,75276.61,0.0,0.99097,1e-05,1.21683]
[1776792531704,75.08,75276.61,0.0,0.99097,1e-05,1.21683]
[1776792531762,75.08,75276.54,0.0,0.99097,1e-05,1.21677]
[1776792537226,75.08,75276.31,0.0,0.99097,1e-05,1.21635]
[1776792537435,75.08,75275.31,0.0,0.99097,1e-05,1.21711]
[1776792537726,75.08,75275.31,0.0,0.99097,1e-05,1.21711]
[1776792537951,75.08,75275.31,0.0,0.99097,1e-05,1.21711]
[1776792537983,75.07,75272.45,0.0,0.99095,1e-05,1.21914]
[1776792538694,75.07,75269.02,0.0,0.99093,1e-05,1.2216]
[1776792539701,75.07,75266.55,0.0,0.99091,1e-05,1.22334]
[1776792541185,75.07,75266.55,0.0,0.99091,1e-05,1.22334]
[1776792541256,75.07,75265.54,0.0,0.99091,1e-05,1.22383]
[1776792541435,75.07,75265.54,0.0,0.99091,1e-05,1.22383]
[1776792541739,75.07,75265.54,0.0,0.99091,1e-05,1.22383]
[1776792541920,75.07,75265.54,0.0,0.99091,1e-05,1.22383]
[1776792541995,75.07,75268.14,0.0,0.99093,1e-05,1.22187]
[1776792542722,75.07,75276.42,0.0,0.99098,1e-05,1.21551]
[1776792543913,75.07,75276.42,0.0,0.99098,1e-05,1.21551]
[1776792544014,75.07,75278.69,0.0,0.991,1e-05,1.21369]
[1776792546750,75.06,75276.28,0.0,0.99098,1e-05,1.21516]
[1776792547757,75.06,75295.83,0.0,0.99111,1e-05,1.20043]
[1776792548764,75.06,75298.98,0.0,0.99113,1e-05,1.198]
[1776792549934,75.06,75298.98,0.0,0.99113,1e-05,1.198]
[1776792550035,75.06,75297.21,0.0,0.99112,1e-05,1.19923]
[1776792550917,75.06,75297.21,0.0,0.99112,1e-05,1.19923]
[1776792551170,75.06,75297.21,0.0,0.99112,1e-05,1.19923]
[1776792551211,75.06,75298.36,0.0,0.99113,1e-05,1.1982]
[1776792552792,75.06,75302.65,0.0,0.99116,1e-05,1.19494]
[1776792553799,75.06,75305.26,0.0,0.99118,1e-05,1.19293]
[1776792554855,75.06,75305.26,0.0,0.99118,1e-05,1.19293]
[1776792554951,75.06,75305.26,0.0,0.99118,1e-05,1.19293]
[1776792554956,75.05,75304.42,0.0,0.99117,1e-05,1.19348]
[1776792557827,75.05,75307.18,0.0,0.99119,1e-05,1.19121]
[1776792562862,75.05,75308.17,0.0,0.9912,1e-05,1.19012]
[1776792566794,75.04,75307.56,0.0,0.9912,1e-05,1.19029]
[1776792566939,75.04,75307.56,0.0,0.9912,1e-05,1.19029]
[1776792566994,75.04,75310.17,0.0,0.99121,1e-05,1.18837]
[1776792568937,75.04,75309.76,0.0,0.99121,1e-05,1.1886]
[1776792569038,75.04,75310.17,0.0,0.99122,1e-05,1.18823]
[1776792572931,75.04,75307.55,0.0,0.99121,1e-05,1.18823]
[1776792573605,75.04,75307.55,0.0,0.99121,1e-05,1.18823]
[1776792573708,75.04,75307.55,0.0,0.99121,1e-05,1.18823]
[1776792576696,75.04,75309.84,0.0,0.99123,1e-05,1.18634]
[1776792576960,75.04,75332.1,0.0,0.99137,1e-05,1.16998]
[1776792578973,75.04,75333.0,0.0,0.99138,1e-05,1.16923]
[1776792580342,75.04,75333.03,0.0,0.99138,1e-05,1.16918]
[1776792583002,75.03,75337.84,0.0,0.99141,1e-05,1.16559]
[1776792585016,75.03,75343.82,0.0,0.99145,1e-05,1.1612]
[1776792587032,75.03,75347.63,0.0,0.99147,1e-05,1.15841]
[1776792588037,75.03,75350.46,0.0,0.99149,1e-05,1.15635]
[1776792589608,75.03,75351.51,0.0,0.99149,1e-05,1.15558]
[1776792589712,75.03,75351.51,0.0,0.99149,1e-05,1.15558]
[1776792591004,75.03,75351.59,0.0,0.99149,1e-05,1.15552]
[1776792591194,75.03,75351.59,0.0,0.99149,1e-05,1.15552]
[1776792591224,75.03,75351.51,0.0,0.99149,1e-05,1.15556]
[1776792597300,75.03,75352.45,0.0,0.9915,1e-05,1.15484]
[1776792597450,75.03,75352.53,0.0,0.9915,1e-05,1.15477]
[1776792599114,75.03,75349.41,0.0,0.99148,1e-05,1.157]
[1776792601132,75.03,75343.31,0.0,0.99144,1e-05,1.16138]
[1776792602137,75.03,75335.08,0.0,0.99139,1e-05,1.16732]
[1776792603160,75.03,75335.08,0.0,0.99139,1e-05,1.16732]
[1776792603197,75.03,75335.08,0.0,0.99139,1e-05,1.16732]
[1776792604152,75.03,75339.9,0.0,0.99142,1e-05,1.16376]
[1776792605171,75.03,75358.75,0.0,0.99154,1e-05,1.15016]
[1776792606166,75.03,75371.72,0.0,0.99162,1e-05,1.14086]
[1776792607173,75.03,75370.15,0.0,0.99161,1e-05,1.14198]
[1776792608180,75.03,75364.73,0.0,0.99158,1e-05,1.14587]
[1776792610043,75.03,75362.68,0.0,0.99156,1e-05,1.14735]
[1776792610193,75.03,75362.68,0.0,0.99156,1e-05,1.14735]
[1776792611302,75.03,75364.82,0.0,0.99158,1e-05,1.14583]
[1776792611438,75.03,75365.95,0.0,0.99158,1e-05,1.14502]
[1776792611909,75.03,75365.95,0.0,0.99158,1e-05,1.14502]
[1776792612208,75.03,75365.43,0.0,0.99158,1e-05,1.1454]
[1776792613899,75.03,75364.67,0.0,0.99158,1e-05,1.14595]
[1776792613938,75.03,75364.67,0.0,0.99158,1e-05,1.14595]
[1776792615229,75.03,75360.56,0.0,0.99155,1e-05,1.1489]
[1776792616612,75.03,75360.25,0.0,0.99155,1e-05,1.14913]
[1776792616697,75.03,75360.25,0.0,0.99155,1e-05,1.14913]
[1776792618173,75.03,75360.99,0.0,0.99155,1e-05,1.1486]
[1776792618190,75.03,75360.99,0.0,0.99155,1e-05,1.1486]
[1776792618250,75.03,75361.58,0.0,0.99156,1e-05,1.14818]
[1776792620264,75.03,75364.81,0.0,0.99158,1e-05,1.14586]
[1776792622520,75.03,75364.06,0.0,0.99157,1e-05,1.14641]
[1776792622697,75.03,75364.06,0.0,0.99157,1e-05,1.14641]
[1776792627105,75.03,75364.22,0.0,0.99157,1e-05,1.14631]
[1776792627320,75.03,75335.21,0.0,0.99139,1e-05,1.16723]
[1776792628325,75.03,75316.92,0.0,0.99128,1e-05,1.18058]
[1776792628978,75.03,75316.92,0.0,0.99128,1e-05,1.18058]
[1776792629332,75.03,75330.0,0.0,0.99136,1e-05,1.17099]
[1776792630339,75.03,75330.61,0.0,0.99137,1e-05,1.17048]
[1776792631072,75.03,75330.61,0.0,0.99137,1e-05,1.17048]
[1776792631346,75.03,75333.02,0.0,0.99139,1e-05,1.16703]
[1776792632353,75.03,75336.43,0.0,0.99142,1e-05,1.16448]
[1776792634368,75.03,75343.45,0.0,0.99146,1e-05,1.15934]
[1776792637218,75.03,75344.6,0.0,0.99147,1e-05,1.15847]
[1776792637388,75.03,75348.39,0.0,0.99149,1e-05,1.15571]
[1776792641215,75.03,75347.46,0.0,0.99148,1e-05,1.15636]
[1776792641451,75.03,75347.5,0.0,0.99149,1e-05,1.15632]
[1776792643431,75.03,75342.32,0.0,0.99145,1e-05,1.16001]
[1776792645229,75.03,75342.32,0.0,0.99145,1e-05,1.16001]
[1776792645330,75.03,75337.17,0.0,0.99142,1e-05,1.16372]
[1776792645440,75.03,75337.17,0.0,0.99142,1e-05,1.16372]
[1776792645445,75.03,75334.53,0.0,0.99141,1e-05,1.16561]
[1776792646452,75.03,75328.48,0.0,0.99137,1e-05,1.16997]
[1776792647458,75.03,75323.92,0.0,0.99134,1e-05,1.17326]
[1776792648466,75.02,75331.44,0.0,0.99139,1e-05,1.16773]
[1776792649825,75.02,75331.44,0.0,0.99139,1e-05,1.16773]
[1776792649951,75.02,75331.44,0.0,0.99139,1e-05,1.16773]
[1776792650479,75.02,75335.18,0.0,0.99141,1e-05,1.16495]
[1776792652494,75.02,75338.15,0.0,0.99143,1e-05,1.16274]
[1776792653861,75.02,75338.15,0.0,0.99143,1e-05,1.16274]
[1776792653950,75.02,75338.15,0.0,0.99143,1e-05,1.16274]
[1776792655221,75.02,75339.49,0.0,0.99144,1e-05,1.16174]
[1776792655310,75.02,75339.87,0.0,0.99144,1e-05,1.16144]
[1776792655443,75.02,75339.87,0.0,0.99144,1e-05,1.16144]
[1776792661378,75.02,75340.94,0.0,0.99145,1e-05,1.16057]
[1776792661446,75.02,75339.63,0.0,0.99144,1e-05,1.16148]
[1776792662563,75.02,75335.89,0.0,0.99142,1e-05,1.16416]
[1776792663571,75.02,75333.1,0.0,0.9914,1e-05,1.16616]
[1776792665215,75.02,75333.1,0.0,0.9914,1e-05,1.16616]
[1776792665439,75.02,75331.9,0.0,0.99139,1e-05,1.167]
[1776792666360,75.02,75331.9,0.0,0.99139,1e-05,1.167]
[1776792666436,75.02,75339.85,0.0,0.99144,1e-05,1.16121]
[1776792666624,75.02,75342.66,0.0,0.99146,1e-05,1.15916]
[1776792670213,75.02,75342.36,0.0,0.99146,1e-05,1.15934]
[1776792670294,75.02,75337.01,0.0,0.99143,1e-05,1.1632]
[1776792670659,75.02,75330.81,0.0,0.99139,1e-05,1.16767]
[1776792671666,75.02,75326.75,0.0,0.99136,1e-05,1.1706]
[1776792674977,75.02,75325.21,0.0,0.99135,1e-05,1.17164]
[1776792675192,75.02,75325.21,0.0,0.99135,1e-05,1.17164]
[1776792675361,75.02,75323.76,0.0,0.99134,1e-05,1.17266]
[1776792678110,75.02,75323.32,0.0,0.99134,1e-05,1.1729]
[1776792678193,75.02,75323.32,0.0,0.99134,1e-05,1.1729]
[1776792679722,75.01,75342.28,0.0,0.99146,1e-05,1.15901]
[1776792680729,75.01,75346.27,0.0,0.99149,1e-05,1.15612]
[1776792681573,75.01,75346.27,0.0,0.99149,1e-05,1.15612]
[1776792681693,75.01,75346.27,0.0,0.99149,1e-05,1.15612]
[1776792682348,75.01,75346.27,0.0,0.99149,1e-05,1.15612]
[1776792682438,75.01,75346.27,0.0,0.99149,1e-05,1.15612]
[1776792682439,75.01,75345.85,0.0,0.99148,1e-05,1.1564]
[1776792682743,75.01,75343.19,0.0,0.99147,1e-05,1.15832]
[1776792685999,75.01,75341.9,0.0,0.99146,1e-05,1.15922]
[1776792686202,75.01,75341.9,0.0,0.99146,1e-05,1.15922]
[1776792686771,75.01,75335.1,0.0,0.99142,1e-05,1.1641]
[1776792687777,75.01,75331.48,0.0,0.9914,1e-05,1.16671]
[1776792689732,75.01,75331.12,0.0,0.99139,1e-05,1.16694]
[1776792689940,75.01,75331.12,0.0,0.99139,1e-05,1.16694]
[1776792690002,75.01,75327.91,0.0,0.99137,1e-05,1.16924]
[1776792690579,75.01,75327.91,0.0,0.99137,1e-05,1.16924]
[1776792690693,75.01,75327.91,0.0,0.99137,1e-05,1.16924]
[1776792690800,75.01,75327.79,0.0,0.99137,1e-05,1.16929]
[1776792693822,75.01,75315.86,0.0,0.99131,1e-05,1.17624]
[1776792694829,75.01,75311.33,0.0,0.99128,1e-05,1.17951]
[1776792695836,75.01,75314.68,0.0,0.9913,1e-05,1.177]
[1776792697626,75.01,75315.2,0.0,0.99131,1e-05,1.17657]
[1776792698369,75.01,75304.42,0.0,0.99124,1e-05,1.18444]
[1776792698859,75.01,75293.21,0.0,0.99117,1e-05,1.19265]
[1776792699866,75.01,75293.42,0.0,0.99117,1e-05,1.19242]
[1776792701441,75.01,75293.42,0.0,0.99117,1e-05,1.19242]
[1776792700873,75.01,75298.29,0.0,0.9912,1e-05,1.18874]
[1776792701880,75.01,75305.88,0.0,0.99125,1e-05,1.18308]
[1776792704538,75.0,75306.76,0.0,0.99126,1e-05,1.18231]
[1776792704690,75.0,75306.76,0.0,0.99126,1e-05,1.18231]
[1776792704901,75.0,75307.02,0.0,0.99126,1e-05,1.18206]
[1776792706091,75.0,75307.02,0.0,0.99126,1e-05,1.18206]
[1776792706202,75.0,75307.02,0.0,0.99126,1e-05,1.18206]
[1776792706915,75.0,75310.53,0.0,0.99128,1e-05,1.17937]
[1776792709323,75.0,75304.92,0.0,0.99125,1e-05,1.18339]
[1776792710944,75.0,75309.09,0.0,0.99128,1e-05,1.1802]
[1776792712078,75.0,75309.09,0.0,0.99128,1e-05,1.1802]
[1776792712200,75.0,75309.09,0.0,0.99128,1e-05,1.1802]
[1776792712302,75.0,75311.8,0.0,0.99129,1e-05,1.17816]
[1776792713465,75.0,75311.8,0.0,0.99129,1e-05,1.17816]
[1776792712959,75.0,75316.17,0.0,0.99132,1e-05,1.17491]
[1776792716213,75.0,75316.18,0.0,0.99132,1e-05,1.17482]
[1776792716936,75.0,75318.62,0.0,0.99134,1e-05,1.17299]
[1776792717518,75.0,75320.06,0.0,0.99135,1e-05,1.1719]
[1776792717696,75.0,75320.06,0.0,0.99135,1e-05,1.1719]
[1776792717994,75.0,75314.26,0.0,0.99131,1e-05,1.1761]
[1776792719001,75.0,75310.4,0.0,0.99129,1e-05,1.17888]
[1776792720246,75.0,75310.4,0.0,0.99129,1e-05,1.17888]
[1776792721443,74.99,75311.04,0.0,0.99129,1e-05,1.17836]
[1776792723029,74.99,75320.49,0.0,0.99135,1e-05,1.1713]
[1776792724036,74.99,75322.0,0.0,0.99136,1e-05,1.17016]
[1776792726051,74.99,75331.53,0.0,0.99142,1e-05,1.16316]
[1776792727057,74.99,75342.9,0.0,0.99149,1e-05,1.15492]
[1776792728220,74.99,75342.9,0.0,0.99149,1e-05,1.15492]
[1776792728436,74.99,75342.9,0.0,0.99149,1e-05,1.15492]
[1776792728491,74.99,75345.62,0.0,0.99151,1e-05,1.15295]
[1776792731098,74.99,75353.86,0.0,0.99156,1e-05,1.14703]
[1776792732104,74.99,75350.62,0.0,0.99154,1e-05,1.14936]
[1776792733111,74.99,75343.83,0.0,0.9915,1e-05,1.15425]
[1776792735389,74.99,75343.73,0.0,0.9915,1e-05,1.15431]
[1776792735436,74.99,75343.73,0.0,0.9915,1e-05,1.15431]
[1776792735488,74.99,75343.37,0.0,0.9915,1e-05,1.15456]
[1776792737375,74.99,75343.68,0.0,0.9915,1e-05,1.15434]
[1776792737442,74.99,75343.68,0.0,0.9915,1e-05,1.15434]
[1776792742333,74.99,75346.48,0.0,0.99152,1e-05,1.15231]
[1776792743184,74.99,75353.64,0.0,0.99156,1e-05,1.14717]
[1776792744191,74.99,75358.42,0.0,0.99159,1e-05,1.14376]
[1776792745560,74.99,75359.7,0.0,0.9916,1e-05,1.14286]
[1776792745689,74.99,75359.7,0.0,0.9916,1e-05,1.14286]
[1776792746390,74.99,75359.7,0.0,0.9916,1e-05,1.14286]
[1776792746436,74.99,75359.7,0.0,0.9916,1e-05,1.14286]
[1776792746445,74.99,75360.12,0.0,0.9916,1e-05,1.14257]
[1776792747221,74.99,75365.71,0.0,0.99163,1e-05,1.1386]
[1776792748221,74.99,75368.93,0.0,0.99165,1e-05,1.13634]
[1776792749141,74.99,75368.93,0.0,0.99165,1e-05,1.13634]
[1776792751447,74.99,75369.29,0.0,0.99165,1e-05,1.13614]
[1776792751692,74.99,75368.75,0.0,0.99166,1e-05,1.13492]
[1776792752076,74.99,75368.75,0.0,0.99166,1e-05,1.13492]
[1776792752191,74.99,75368.75,0.0,0.99166,1e-05,1.13492]
[1776792752250,74.99,75371.65,0.0,0.99168,1e-05,1.13289]
[1776792754264,74.99,75368.48,0.0,0.99166,1e-05,1.13521]
[1776792757213,74.99,75366.7,0.0,0.99165,1e-05,1.13654]
[1776792757459,74.99,75366.7,0.0,0.99165,1e-05,1.13654]
[1776792757285,75.0,75365.58,0.0,0.99164,1e-05,1.13736]
[1776792758085,75.0,75365.58,0.0,0.99164,1e-05,1.13736]
[1776792758192,75.0,75365.58,0.0,0.99164,1e-05,1.13736]
[1776792760306,75.0,75359.12,0.0,0.9916,1e-05,1.14204]
[1776792761136,75.0,75359.12,0.0,0.9916,1e-05,1.14204]
[1776792761188,75.0,75359.12,0.0,0.9916,1e-05,1.14204]
[1776792761313,75.0,75355.18,0.0,0.99158,1e-05,1.14488]
[1776792762112,75.0,75355.18,0.0,0.99158,1e-05,1.14488]
[1776792762194,75.0,75355.18,0.0,0.99158,1e-05,1.14488]
[1776792767356,75.0,75355.08,0.0,0.99158,1e-05,1.14502]
[1776792767596,75.0,75355.08,0.0,0.99158,1e-05,1.14502]
[1776792769369,75.0,75347.68,0.0,0.99153,1e-05,1.15035]
[1776792771383,75.0,75331.31,0.0,0.99143,1e-05,1.16217]
[1776792772391,75.0,75323.48,0.0,0.99138,1e-05,1.16786]
[1776792773398,75.0,75322.97,0.0,0.99138,1e-05,1.16821]
[1776792775412,75.0,75320.34,0.0,0.99136,1e-05,1.17006]
[1776792778014,75.0,75320.28,0.0,0.99136,1e-05,1.17004]
[1776792778188,75.0,75320.28,0.0,0.99136,1e-05,1.17004]
[1776792778434,75.0,75321.09,0.0,0.99137,1e-05,1.16941]
[1776792778633,75.0,75321.09,0.0,0.99137,1e-05,1.16941]
[1776792778685,75.0,75321.09,0.0,0.99137,1e-05,1.16941]
[1776792781455,74.99,75333.9,0.0,0.99145,1e-05,1.16001]
[1776792782462,74.99,75344.41,0.0,0.99151,1e-05,1.1524]
[1776792783469,74.99,75350.8,0.0,0.99155,1e-05,1.14779]
[1776792784476,74.99,75353.37,0.0,0.99157,1e-05,1.14595]
[1776792785483,74.99,75350.44,0.0,0.99155,1e-05,1.14805]
[1776792786446,74.99,75350.44,0.0,0.99155,1e-05,1.14805]
[1776792786495,74.99,75349.94,0.0,0.99155,1e-05,1.14842]
[1776792786688,74.99,75349.94,0.0,0.99155,1e-05,1.14842]
[1776792787502,74.99,75344.71,0.0,0.99152,1e-05,1.15219]
[1776792788047,74.99,75344.71,0.0,0.99152,1e-05,1.15219]
[1776792788191,74.99,75344.71,0.0,0.99152,1e-05,1.15219]
[1776792788509,74.99,75342.18,0.0,0.9915,1e-05,1.15401]
[1776792790427,74.99,75343.03,0.0,0.9915,1e-05,1.15339]
[1776792792536,74.99,75346.39,0.0,0.99153,1e-05,1.15096]
[1776792792632,74.99,75346.39,0.0,0.99153,1e-05,1.15096]
[1776792792692,74.99,75346.39,0.0,0.99153,1e-05,1.15096]
[1776792793249,74.99,75346.39,0.0,0.99153,1e-05,1.15096]
[1776792793440,74.99,75346.39,0.0,0.99153,1e-05,1.15096]
[1776792793544,74.99,75344.05,0.0,0.99151,1e-05,1.15264]
[1776792797143,74.99,75346.17,0.0,0.99152,1e-05,1.1511]
[1776792797194,74.99,75346.17,0.0,0.99152,1e-05,1.1511]
[1776792797397,74.99,75346.17,0.0,0.99152,1e-05,1.1511]
[1776792797440,74.99,75346.17,0.0,0.99152,1e-05,1.1511]
[1776792798433,74.99,75355.98,0.0,0.99158,1e-05,1.14406]
[1776792798579,74.99,75357.37,0.0,0.99159,1e-05,1.14308]
[1776792801516,74.99,75357.73,0.0,0.9916,1e-05,1.14284]
[1776792801640,74.99,75357.7,0.0,0.9916,1e-05,1.14287]
[1776792801695,74.99,75357.7,0.0,0.9916,1e-05,1.14287]
[1776792801723,74.99,75358.57,0.0,0.9916,1e-05,1.14226]
[1776792806394,74.99,75357.34,0.0,0.99159,1e-05,1.14318]
[1776792809656,75.0,75364.27,0.0,0.99163,1e-05,1.1383]
[1776792811578,75.0,75364.27,0.0,0.99163,1e-05,1.1383]
[1776792810663,75.0,75368.62,0.0,0.99166,1e-05,1.13522]
[1776792811693,75.0,75368.62,0.0,0.99166,1e-05,1.13522]
[1776792812001,75.0,75368.62,0.0,0.99166,1e-05,1.13522]
[1776792812201,75.0,75368.62,0.0,0.99166,1e-05,1.13522]
[1776792812273,75.0,75370.66,0.0,0.99168,1e-05,1.13218]
[1776792812677,75.0,75365.83,0.0,0.99165,1e-05,1.13564]
[1776792814690,75.0,75361.48,0.0,0.99163,1e-05,1.13878]
[1776792815820,75.0,75361.48,0.0,0.99163,1e-05,1.13878]
[1776792815938,75.0,75361.48,0.0,0.99163,1e-05,1.13878]
[1776792816126,75.0,75361.48,0.0,0.99163,1e-05,1.13878]
[1776792816195,75.0,75361.48,0.0,0.99163,1e-05,1.13878]
[1776792816292,75.0,75356.39,0.0,0.9916,1e-05,1.14243]
[1776792816705,75.0,75353.85,0.0,0.99158,1e-05,1.14426]
[1776792820014,75.0,75352.45,0.0,0.99157,1e-05,1.14528]
[1776792820194,75.0,75352.45,0.0,0.99157,1e-05,1.14528]
[1776792820436,75.0,75352.45,0.0,0.99157,1e-05,1.14528]
[1776792820536,75.0,75346.86,0.0,0.99154,1e-05,1.1493]
[1776792823643,75.0,75347.04,0.0,0.99154,1e-05,1.14916]
[1776792823688,75.0,75347.04,0.0,0.99154,1e-05,1.14916]
[1776792823994,75.0,75347.04,0.0,0.99154,1e-05,1.14916]
[1776792824197,75.0,75347.04,0.0,0.99154,1e-05,1.14916]
[1776792824218,75.0,75353.9,0.0,0.99158,1e-05,1.14425]
[1776792825768,75.0,75357.01,0.0,0.9916,1e-05,1.14205]
[1776792827403,75.0,75357.01,0.0,0.9916,1e-05,1.14205]
[1776792827407,75.0,75357.01,0.0,0.9916,1e-05,1.14205]
[1776792827442,75.0,75357.01,0.0,0.9916,1e-05,1.14205]
[1776792827504,75.0,75359.72,0.0,0.99162,1e-05,1.14012]
[1776792827782,75.0,75363.67,0.0,0.99164,1e-05,1.13733]
[1776792828789,75.0,75372.86,0.0,0.9917,1e-05,1.13082]
[1776792829796,75.0,75373.13,0.0,0.9917,1e-05,1.13067]
[1776792830803,75.0,75370.95,0.0,0.99168,1e-05,1.13224]
[1776792833824,75.0,75366.33,0.0,0.99165,1e-05,1.13562]
[1776792834633,75.0,75366.33,0.0,0.99165,1e-05,1.13562]
[1776792834689,75.0,75366.33,0.0,0.99165,1e-05,1.13562]
[1776792834932,75.0,75366.33,0.0,0.99165,1e-05,1.13562]
[1776792835190,75.0,75366.33,0.0,0.99165,1e-05,1.13562]
[1776792835236,75.0,75366.8,0.0,0.99166,1e-05,1.13531]
[1776792837441,75.0,75368.84,0.0,0.99167,1e-05,1.13389]
[1776792837506,75.0,75369.96,0.0,0.99168,1e-05,1.13312]
[1776792840401,75.0,75371.64,0.0,0.99169,1e-05,1.13199]
[1776792840434,75.0,75371.64,0.0,0.99169,1e-05,1.13199]
[1776792841881,75.0,75369.07,0.0,0.99167,1e-05,1.1339]
[1776792842683,75.0,75369.07,0.0,0.99167,1e-05,1.1339]
[1776792843255,75.0,75369.07,0.0,0.99167,1e-05,1.1339]
[1776792843355,75.0,75361.29,0.0,0.99162,1e-05,1.13947]
[1776792843893,75.0,75355.45,0.0,0.99159,1e-05,1.14365]
[1776792844901,75.0,75357.62,0.0,0.9916,1e-05,1.14211]
[1776792846525,75.0,75357.62,0.0,0.9916,1e-05,1.14211]
[1776792852025,75.0,75358.31,0.0,0.9916,1e-05,1.1417]
[1776792852194,75.0,75358.31,0.0,0.9916,1e-05,1.1417]
[1776792854549,75.0,75359.62,0.0,0.99161,1e-05,1.14079]
[1776792853964,75.0,75366.23,0.0,0.99165,1e-05,1.1361]
[1776792854702,75.0,75366.23,0.0,0.99165,1e-05,1.1361]
[1776792854971,75.01,75367.41,0.0,0.99166,1e-05,1.13528]
[1776792857132,75.01,75367.09,0.0,0.99166,1e-05,1.13554]
[1776792857192,75.01,75367.09,0.0,0.99166,1e-05,1.13554]
[1776792858999,75.01,75377.79,0.0,0.99172,1e-05,1.12803]
[1776792859860,75.01,75377.79,0.0,0.99172,1e-05,1.12803]
[1776792859939,75.01,75377.79,0.0,0.99172,1e-05,1.12803]
[1776792861083,75.01,75377.64,0.0,0.99172,1e-05,1.12817]
[1776792861190,75.01,75377.64,0.0,0.99172,1e-05,1.12817]
[1776792861243,75.01,75374.19,0.0,0.9917,1e-05,1.13065]
[1776792863533,75.01,75374.9,0.0,0.9917,1e-05,1.13046]
[1776792863617,75.01,75377.43,0.0,0.99171,1e-05,1.12899]
[1776792863700,75.01,75377.43,0.0,0.99171,1e-05,1.12899]
[1776792864039,75.02,75386.74,0.0,0.99176,1e-05,1.12277]
[1776792865379,75.02,75388.94,0.0,0.99177,1e-05,1.12167]
[1776792867901,75.04,75390.5,0.0,0.99178,1e-05,1.12152]
[1776792867944,75.04,75390.5,0.0,0.99178,1e-05,1.12152]
[1776792867995,75.04,75390.5,0.0,0.99178,1e-05,1.12152]
[1776792868196,75.04,75390.5,0.0,0.99178,1e-05,1.12152]
[1776792868204,75.04,75390.38,0.0,0.99177,1e-05,1.12208]
[1776792869156,75.05,75380.94,0.0,0.99171,1e-05,1.1292]
[1776792870168,75.05,75368.74,0.0,0.99163,1e-05,1.13819]
[1776792871312,75.05,75368.74,0.0,0.99163,1e-05,1.13819]
[1776792871442,75.05,75368.74,0.0,0.99163,1e-05,1.13819]
[1776792871467,75.05,75365.63,0.0,0.99162,1e-05,1.13895]
[1776792872599,75.05,75365.63,0.0,0.99162,1e-05,1.13895]
[1776792872179,75.05,75362.34,0.0,0.9916,1e-05,1.14143]
[1776792872692,75.05,75362.34,0.0,0.9916,1e-05,1.14143]
[1776792873183,75.05,75362.34,0.0,0.9916,1e-05,1.14143]
[1776792874193,75.06,75359.69,0.0,0.99159,1e-05,1.14353]
[1776792876206,75.06,75351.17,0.0,0.99153,1e-05,1.14971]
[1776792877102,75.06,75351.17,0.0,0.99153,1e-05,1.14971]
[1776792877190,75.06,75351.17,0.0,0.99153,1e-05,1.14971]
[1776792877214,75.06,75352.3,0.0,0.99154,1e-05,1.14886]
[1776792877782,75.06,75352.3,0.0,0.99154,1e-05,1.14886]
[1776792877936,75.06,75352.3,0.0,0.99154,1e-05,1.14886]
[1776792880235,75.06,75355.28,0.0,0.99156,1e-05,1.14672]
[1776792882029,75.06,75354.54,0.0,0.99155,1e-05,1.14725]
[1776792882187,75.06,75354.54,0.0,0.99155,1e-05,1.14725]
[1776792882283,75.06,75354.54,0.0,0.99155,1e-05,1.14725]
[1776792882444,75.06,75354.54,0.0,0.99155,1e-05,1.14725]
[1776792882503,75.06,75354.63,0.0,0.99155,1e-05,1.14719]
[1776792888291,75.06,75353.58,0.0,0.99155,1e-05,1.14794]
[1776792890305,75.06,75356.14,0.0,0.99156,1e-05,1.14611]
[1776792891584,75.06,75356.14,0.0,0.99156,1e-05,1.14611]
[1776792891311,75.06,75354.07,0.0,0.99155,1e-05,1.14759]
[1776792891687,75.06,75354.07,0.0,0.99155,1e-05,1.14759]
[1776792891993,75.06,75354.07,0.0,0.99155,1e-05,1.14759]
[1776792892193,75.06,75354.07,0.0,0.99155,1e-05,1.14759]
[1776792892319,75.06,75353.27,0.0,0.99155,1e-05,1.14817]
[1776792893325,75.06,75355.19,0.0,0.99156,1e-05,1.14679]
[1776792895340,75.06,75357.39,0.0,0.99157,1e-05,1.14522]
[1776792895954,75.06,75357.39,0.0,0.99157,1e-05,1.14522]
[1776792898361,75.06,75354.81,0.0,0.99156,1e-05,1.14708]
[1776792899182,75.06,75354.81,0.0,0.99156,1e-05,1.14708]
[1776792899437,75.06,75354.81,0.0,0.99156,1e-05,1.14708]
[1776792899522,75.06,75352.75,0.0,0.99154,1e-05,1.14856]
[1776792900375,75.06,75354.53,0.0,0.99155,1e-05,1.14729]
[1776792903092,75.06,75354.35,0.0,0.99155,1e-05,1.14742]
[1776792903199,75.06,75354.35,0.0,0.99155,1e-05,1.14742]
[1776792903402,75.06,75354.35,0.0,0.99155,1e-05,1.14742]
[1776792903438,75.06,75354.35,0.0,0.99155,1e-05,1.14742]
[1776792903506,75.06,75350.74,0.0,0.99153,1e-05,1.15001]
[1776792906659,75.06,75349.26,0.0,0.99152,1e-05,1.15107]
[1776792906689,75.06,75349.19,0.0,0.99152,1e-05,1.15111]
[1776792909526,75.06,75348.81,0.0,0.99152,1e-05,1.15138]
[1776792909621,75.06,75350.76,0.0,0.99153,1e-05,1.14997]
[1776792909699,75.06,75350.76,0.0,0.99153,1e-05,1.14997]
[1776792909949,75.06,75350.76,0.0,0.99153,1e-05,1.14997]
[1776792910136,75.06,75350.76,0.0,0.99153,1e-05,1.14997]
[1776792910446,75.06,75361.7,0.0,0.9916,1e-05,1.14214]
[1776792911594,75.06,75361.7,0.0,0.9916,1e-05,1.14214]
[1776792911628,75.06,75367.04,0.0,0.99163,1e-05,1.13834]
[1776792911699,75.06,75367.04,0.0,0.99163,1e-05,1.13834]
[1776792912537,75.06,75368.9,0.0,0.99164,1e-05,1.13704]
[1776792916447,75.06,75369.25,0.0,0.99164,1e-05,1.13686]
[1776792916705,75.06,75369.35,0.0,0.99164,1e-05,1.13681]
[1776792919887,75.06,75366.6,0.0,0.99163,1e-05,1.13884]
[1776792920691,75.06,75366.6,0.0,0.99163,1e-05,1.13884]
[1776792921523,75.06,75366.34,0.0,0.99162,1e-05,1.13906]
[1776792922688,75.06,75366.34,0.0,0.99162,1e-05,1.13906]
[1776792923537,75.06,75366.71,0.0,0.99163,1e-05,1.13884]
[1776792926116,75.06,75366.35,0.0,0.99162,1e-05,1.13911]
[1776792926200,75.06,75366.35,0.0,0.99162,1e-05,1.13911]
[1776792931593,75.06,75367.67,0.0,0.99164,1e-05,1.13667]
[1776792934614,75.06,75364.81,0.0,0.99162,1e-05,1.13877]
[1776792934786,75.06,75364.81,0.0,0.99162,1e-05,1.13877]
[1776792934942,75.06,75364.81,0.0,0.99162,1e-05,1.13877]
[1776792935621,75.06,75357.53,0.0,0.99158,1e-05,1.14398]
[1776792936685,75.06,75357.53,0.0,0.99158,1e-05,1.14398]
[1776792936937,75.06,75355.94,0.0,0.99157,1e-05,1.14514]
[1776792937635,75.06,75356.48,0.0,0.99157,1e-05,1.14476]
[1776792939510,75.06,75355.42,0.0,0.99157,1e-05,1.14552]
[1776792939694,75.06,75355.42,0.0,0.99157,1e-05,1.14552]
[1776792939649,75.06,75351.57,0.0,0.99154,1e-05,1.14829]
[1776792940656,75.06,75348.39,0.0,0.99152,1e-05,1.15058]
[1776792942670,75.06,75339.94,0.0,0.99147,1e-05,1.15666]
[1776792944142,75.06,75338.46,0.0,0.99146,1e-05,1.1577]
[1776792944192,75.06,75338.46,0.0,0.99146,1e-05,1.1577]
[1776792945192,75.06,75337.88,0.0,0.99146,1e-05,1.15811]
[1776792945440,75.06,75337.88,0.0,0.99146,1e-05,1.15811]
[1776792945691,75.06,75338.19,0.0,0.99146,1e-05,1.15786]
[1776792946698,75.06,75334.73,0.0,0.99144,1e-05,1.16035]
[1776792948712,75.06,75329.75,0.0,0.99141,1e-05,1.16391]
[1776792952424,75.06,75328.13,0.0,0.9914,1e-05,1.16503]
[1776792952434,75.06,75328.13,0.0,0.9914,1e-05,1.16503]
[1776792952504,75.06,75323.6,0.0,0.99137,1e-05,1.16829]
[1776792954200,75.06,75318.91,0.0,0.99134,1e-05,1.17163]
[1776792956726,75.06,75316.49,0.0,0.99133,1e-05,1.17298]
[1776792955761,75.05,75313.55,0.0,0.99131,1e-05,1.17508]
[1776792956939,75.05,75313.55,0.0,0.99131,1e-05,1.17508]
[1776792956942,75.05,75314.23,0.0,0.99132,1e-05,1.17454]
[1776792958086,75.05,75314.23,0.0,0.99132,1e-05,1.17454]
[1776792958197,75.05,75314.23,0.0,0.99132,1e-05,1.17454]
[1776792962812,75.04,75300.41,0.0,0.99124,1e-05,1.18311]
[1776792963819,75.04,75298.1,0.0,0.99123,1e-05,1.18475]
[1776792965124,75.04,75298.1,0.0,0.99123,1e-05,1.18475]
[1776792965190,75.04,75298.1,0.0,0.99123,1e-05,1.18475]
[1776792965292,75.03,75303.24,0.0,0.99126,1e-05,1.1809]
[1776792966845,75.03,75310.86,0.0,0.99132,1e-05,1.17467]
[1776792967768,75.03,75310.86,0.0,0.99132,1e-05,1.17467]
[1776792967940,75.03,75310.86,0.0,0.99132,1e-05,1.17467]
[1776792968038,75.02,75316.98,0.0,0.99136,1e-05,1.16974]
[1776792968783,75.02,75316.98,0.0,0.99136,1e-05,1.16974]
[1776792968936,75.02,75316.98,0.0,0.99136,1e-05,1.16974]
[1776792969037,75.02,75316.99,0.0,0.99136,1e-05,1.16969]
[1776792971536,75.02,75315.42,0.0,0.99135,1e-05,1.1708]
[1776792971696,75.02,75315.42,0.0,0.99135,1e-05,1.1708]
[1776792971880,75.02,75309.49,0.0,0.99131,1e-05,1.17505]
[1776792972886,75.02,75315.0,0.0,0.99135,1e-05,1.17098]
[1776792974254,75.02,75315.0,0.0,0.99135,1e-05,1.17098]
[1776792974436,75.02,75315.0,0.0,0.99135,1e-05,1.17098]
[1776792974518,75.02,75322.9,0.0,0.9914,1e-05,1.16519]
[1776792977303,75.02,75323.53,0.0,0.9914,1e-05,1.16468]
[1776792977440,75.02,75323.53,0.0,0.9914,1e-05,1.16468]
[1776792978041,75.02,75329.11,0.0,0.99144,1e-05,1.16058]
[1776792979441,75.02,75332.04,0.0,0.99145,1e-05,1.15844]
[1776792983212,75.02,75330.44,0.0,0.99145,1e-05,1.15955]
[1776792983438,75.02,75330.44,0.0,0.99145,1e-05,1.15955]
[1776792983481,75.02,75327.44,0.0,0.99143,1e-05,1.16171]
[1776792983967,75.02,75327.44,0.0,0.99143,1e-05,1.16171]
[1776792984195,75.02,75327.44,0.0,0.99143,1e-05,1.16171]
[1776792984296,75.02,75328.0,0.0,0.99143,1e-05,1.16128]
[1776792985978,75.02,75330.63,0.0,0.99145,1e-05,1.15933]
[1776792989332,75.02,75332.23,0.0,0.99146,1e-05,1.15815]
[1776792989381,75.02,75349.41,0.0,0.99156,1e-05,1.14577]
[1776792990007,75.02,75362.73,0.0,0.99164,1e-05,1.13627]
[1776792991014,75.02,75365.59,0.0,0.99167,1e-05,1.13264]
[1776792992293,75.02,75365.59,0.0,0.99167,1e-05,1.13264]
[1776792994449,75.02,75366.63,0.0,0.99168,1e-05,1.13196]
[1776792996050,75.02,75361.74,0.0,0.99165,1e-05,1.13554]
[1776792998064,75.02,75358.33,0.0,0.99163,1e-05,1.13802]
[1776792999877,75.02,75357.93,0.0,0.99162,1e-05,1.13833]
[1776792999936,75.02,75357.93,0.0,0.99162,1e-05,1.13833]
[1776793000177,75.02,75357.93,0.0,0.99162,1e-05,1.13833]
[1776793000195,75.02,75357.93,0.0,0.99162,1e-05,1.13833]
[1776793000196,75.02,75357.79,0.0,0.99162,1e-05,1.13845]
[1776793003099,75.02,75351.11,0.0,0.99158,1e-05,1.14329]
[1776793005113,75.02,75344.81,0.0,0.99154,1e-05,1.14783]
[1776793006436,75.02,75344.81,0.0,0.99154,1e-05,1.14783]
[1776793006454,75.02,75339.9,0.0,0.99151,1e-05,1.15136]
[1776793007046,75.02,75339.9,0.0,0.99151,1e-05,1.15136]
[1776793007198,75.02,75339.9,0.0,0.99151,1e-05,1.15136]
[1776793007247,75.02,75339.17,0.0,0.99151,1e-05,1.15189]
[1776793008134,75.02,75343.56,0.0,0.99154,1e-05,1.14873]
[1776793010148,75.02,75350.17,0.0,0.99158,1e-05,1.144]
[1776793011159,75.02,75350.17,0.0,0.99158,1e-05,1.144]
[1776793011199,75.02,75350.17,0.0,0.99158,1e-05,1.144]
[1776793011298,75.02,75353.94,0.0,0.9916,1e-05,1.14132]
[1776793012163,75.02,75350.82,0.0,0.99158,1e-05,1.14357]
[1776793013045,75.02,75350.82,0.0,0.99158,1e-05,1.14357]
[1776793013200,75.02,75350.82,0.0,0.99158,1e-05,1.14357]
[1776793013272,75.02,75346.63,0.0,0.99155,1e-05,1.14658]
[1776793018204,75.02,75343.42,0.0,0.99153,1e-05,1.14892]
[1776793020218,75.02,75348.48,0.0,0.99157,1e-05,1.1453]
[1776793021225,75.02,75355.88,0.0,0.99161,1e-05,1.14002]
[1776793021988,75.02,75355.88,0.0,0.99161,1e-05,1.14002]
[1776793022208,75.02,75355.88,0.0,0.99161,1e-05,1.14002]
[1776793022233,75.02,75362.58,0.0,0.99165,1e-05,1.13527]
[1776793024247,75.02,75362.76,0.0,0.99165,1e-05,1.1352]
[1776793025254,75.02,75357.33,0.0,0.99162,1e-05,1.1391]
[1776793026261,75.02,75351.92,0.0,0.99159,1e-05,1.14298]
[1776793029282,75.02,75355.12,0.0,0.9916,1e-05,1.14075]
[1776793032303,75.02,75352.12,0.0,0.99159,1e-05,1.14295]
[1776793033309,75.02,75341.73,0.0,0.99152,1e-05,1.15042]
[1776793034317,75.02,75339.34,0.0,0.99151,1e-05,1.15214]
[1776793039352,75.02,75345.93,0.0,0.99155,1e-05,1.1474]
[1776793044387,75.03,75345.35,0.0,0.99154,1e-05,1.14785]
[1776793048415,75.03,75342.74,0.0,0.99153,1e-05,1.14974]
[1776793049422,75.03,75337.57,0.0,0.9915,1e-05,1.15346]
[1776793050435,75.03,75330.65,0.0,0.99145,1e-05,1.15845]
[1776793051442,75.03,75329.44,0.0,0.99146,1e-05,1.15766]
[1776793056476,75.02,75329.62,0.0,0.99146,1e-05,1.15746]
[1776793057484,75.02,75332.82,0.0,0.99148,1e-05,1.15514]
[1776793059500,75.02,75335.44,0.0,0.99149,1e-05,1.15323]
[1776793064535,75.02,75332.53,0.0,0.99148,1e-05,1.15529]
[1776793069570,75.02,75326.85,0.0,0.99144,1e-05,1.15934]
[1776793071583,75.02,75332.33,0.0,0.99148,1e-05,1.15535]
[1776793074605,75.02,75328.56,0.0,0.99145,1e-05,1.15805]
[1776793079640,75.02,75329.26,0.0,0.99146,1e-05,1.15749]
[1776793084675,75.02,75330.27,0.0,0.99146,1e-05,1.15673]
[1776793086689,75.02,75343.0,0.0,0.99154,1e-05,1.14755]
[1776793087595,75.02,75343.0,0.0,0.99154,1e-05,1.14755]
[1776793087696,75.02,75367.37,0.0,0.99169,1e-05,1.13017]
[1776793088708,75.02,75386.46,0.0,0.99181,1e-05,1.11673]
[1776793089714,75.02,75393.12,0.0,0.99185,1e-05,1.11211]
[1776793090722,75.02,75393.74,0.0,0.99185,1e-05,1.11174]
[1776793091649,75.02,75393.74,0.0,0.99185,1e-05,1.11174]
[1776793093743,75.03,75389.0,0.0,0.99182,1e-05,1.11528]
[1776793095758,75.03,75384.05,0.0,0.99179,1e-05,1.1189]
[1776793098779,75.03,75390.64,0.0,0.99183,1e-05,1.11446]
[1776793100793,75.03,75392.38,0.0,0.99184,1e-05,1.11337]
[1776793102810,75.03,75397.49,0.0,0.99186,1e-05,1.11004]
[1776793103779,75.03,75397.49,0.0,0.99186,1e-05,1.11004]
[1776793103817,75.04,75398.27,0.0,0.99187,1e-05,1.10967]
[1776793103945,75.04,75398.27,0.0,0.99187,1e-05,1.10967]
[1776793109606,75.05,75399.69,0.0,0.99187,1e-05,1.10958]
[1776793109704,75.05,75399.69,0.0,0.99187,1e-05,1.10958]
[1776793109861,75.05,75398.49,0.0,0.99186,1e-05,1.11059]
[1776793114896,75.07,75408.01,0.0,0.99191,1e-05,1.10407]
[1776793115902,75.07,75416.2,0.0,0.99196,1e-05,1.09885]
[1776793116910,75.08,75423.75,0.0,0.992,1e-05,1.09409]
[1776793117917,75.09,75426.75,0.0,0.99201,1e-05,1.09297]
[1776793122951,75.12,75421.03,0.0,0.99195,1e-05,1.09929]
[1776793123959,75.13,75415.09,0.0,0.99192,1e-05,1.10387]
[1776793124966,75.13,75404.64,0.0,0.99185,1e-05,1.1116]
[1776793125973,75.14,75403.56,0.0,0.99184,1e-05,1.1128]
[1776793127987,75.15,75394.24,0.0,0.99178,1e-05,1.12021]
[1776793128994,75.15,75387.58,0.0,0.99173,1e-05,1.12533]
[1776793130002,75.16,75382.89,0.0,0.9917,1e-05,1.12906]
[1776793133023,75.17,75405.16,0.0,0.99182,1e-05,1.11465]
[1776793134303,75.17,75405.16,0.0,0.99182,1e-05,1.11465]
[1776793134701,75.17,75405.16,0.0,0.99182,1e-05,1.11465]
[1776793134757,75.17,75454.41,0.0,0.99211,1e-05,1.08068]
[1776793135083,75.18,75497.11,0.0,0.99235,1e-05,1.05236]
[1776793136060,75.18,75527.8,0.0,0.99252,1e-05,1.0321]
[1776793137547,75.18,75527.8,0.0,0.99252,1e-05,1.0321]
[1776793137647,75.18,75566.34,0.0,0.99273,1e-05,1.00712]
[1776793138857,75.18,75566.34,0.0,0.99273,1e-05,1.00712]
[1776793138990,75.18,75561.98,0.0,0.99271,1e-05,1.00992]
[1776793139077,75.18,75542.54,0.0,0.9926,1e-05,1.02248]
[1776793141104,75.18,75545.31,0.0,0.99262,1e-05,1.02069]
[1776793142388,75.18,75545.31,0.0,0.99262,1e-05,1.02069]
[1776793142490,75.18,75573.78,0.0,0.99277,1e-05,1.00236]
[1776793143131,75.18,75579.33,0.0,0.9928,1e-05,0.99882]
[1776793144071,75.18,75579.33,0.0,0.9928,1e-05,0.99882]
[1776793144144,75.18,75659.42,0.0,0.99322,1e-05,0.94889]
[1776793145150,75.18,75670.32,0.0,0.99327,1e-05,0.94227]
[1776793146153,75.18,75645.5,0.0,0.99315,1e-05,0.95741]
[1776793147199,75.18,75645.5,0.0,0.99315,1e-05,0.95741]
[1776793147244,75.18,75643.01,0.0,0.99313,1e-05,0.95895]
[1776793148217,75.18,75643.01,0.0,0.99313,1e-05,0.95895]
[1776793148218,75.18,75613.74,0.0,0.99298,1e-05,0.9771]
[1776793149181,75.18,75607.5,0.0,0.99295,1e-05,0.98101]
[1776793150888,75.18,75607.5,0.0,0.99295,1e-05,0.98101]
[1776793150192,75.18,75611.14,0.0,0.99297,1e-05,0.97873]
[1776793151206,75.18,75593.9,0.0,0.99288,1e-05,0.98957]
[1776793152210,75.18,75545.1,0.0,0.99262,1e-05,1.02082]
[1776793153218,75.18,75521.87,0.0,0.99249,1e-05,1.03599]
[1776793154951,75.18,75521.87,0.0,0.99249,1e-05,1.03599]
[1776793154225,75.18,75520.5,0.0,0.99248,1e-05,1.03689]
[1776793155972,75.18,75520.5,0.0,0.99248,1e-05,1.03689]
[1776793155232,75.18,75516.16,0.0,0.99246,1e-05,1.03975]
[1776793156891,75.18,75516.16,0.0,0.99246,1e-05,1.03975]
[1776793156239,75.18,75511.07,0.0,0.99243,1e-05,1.0431]
[1776793157245,75.18,75498.8,0.0,0.99236,1e-05,1.05124]
[1776793158253,75.18,75495.29,0.0,0.99234,1e-05,1.05358]
[1776793161274,75.18,75489.33,0.0,0.99231,1e-05,1.05755]
[1776793162496,75.18,75489.33,0.0,0.99231,1e-05,1.05755]
[1776793162568,75.18,75487.2,0.0,0.9923,1e-05,1.05898]
[1776793164302,75.18,75496.38,0.0,0.99235,1e-05,1.05285]
[1776793165309,75.18,75498.21,0.0,0.99236,1e-05,1.05163]
[1776793166556,75.18,75498.21,0.0,0.99236,1e-05,1.05163]
[1776793166611,75.18,75492.89,0.0,0.99233,1e-05,1.05518]
[1776793167025,75.18,75492.89,0.0,0.99233,1e-05,1.05518]
[1776793171357,75.18,75501.43,0.0,0.99239,1e-05,1.04795]
[1776793172365,75.18,75518.14,0.0,0.99248,1e-05,1.03691]
[1776793173376,75.18,75528.31,0.0,0.99254,1e-05,1.03024]
[1776793174383,75.18,75530.78,0.0,0.99255,1e-05,1.02863]
[1776793176398,75.18,75528.14,0.0,0.99254,1e-05,1.03035]
[1776793177087,75.18,75528.14,0.0,0.99254,1e-05,1.03035]
[1776793177403,75.18,75525.37,0.0,0.99252,1e-05,1.03217]
[1776793178410,75.18,75529.46,0.0,0.99254,1e-05,1.02949]
[1776793179419,75.18,75531.46,0.0,0.99255,1e-05,1.02818]
[1776793181433,75.18,75526.22,0.0,0.99253,1e-05,1.03161]
[1776793182875,75.18,75526.22,0.0,0.99253,1e-05,1.03161]
[1776793182930,75.18,75524.38,0.0,0.99252,1e-05,1.03281]
[1776793183451,75.18,75543.27,0.0,0.99262,1e-05,1.0205]
[1776793184455,75.18,75568.42,0.0,0.99275,1e-05,1.00429]
[1776793185463,75.18,75569.08,0.0,0.99276,1e-05,1.00387]
[1776793186949,75.18,75569.08,0.0,0.99276,1e-05,1.00387]
[1776793186961,75.18,75567.4,0.0,0.99275,1e-05,1.00494]
[1776793187944,75.18,75567.4,0.0,0.99275,1e-05,1.00494]
[1776793187966,75.18,75580.69,0.0,0.99282,1e-05,0.99646]
[1776793188484,75.18,75588.89,0.0,0.99286,1e-05,0.99126]
[1776793190498,75.18,75592.55,0.0,0.99288,1e-05,0.98894]
[1776793192511,75.18,75583.57,0.0,0.99283,1e-05,0.99463]
[1776793193519,75.18,75592.99,0.0,0.99288,1e-05,0.98867]
[1776793194526,75.18,75595.46,0.0,0.9929,1e-05,0.98711]
[1776793195533,75.18,75602.8,0.0,0.99294,1e-05,0.98249]
[1776793196942,75.18,75602.8,0.0,0.99294,1e-05,0.98249]
[1776793197019,75.18,75602.06,0.0,0.99293,1e-05,0.98295]
[1776793200262,75.18,75603.39,0.0,0.99294,1e-05,0.98212]
[1776793200568,75.18,75605.31,0.0,0.99295,1e-05,0.98091]
[1776793201575,75.18,75618.84,0.0,0.99302,1e-05,0.97245]
[1776793202292,75.18,75618.84,0.0,0.99302,1e-05,0.97245]
[1776793202589,75.18,75634.36,0.0,0.9931,1e-05,0.96283]
[1776793203591,75.18,75653.41,0.0,0.9932,1e-05,0.95112]
[1776793204598,75.18,75659.6,0.0,0.99323,1e-05,0.94735]
[1776793206359,75.18,75660.83,0.0,0.99323,1e-05,0.9466]
[1776793206616,75.18,75665.56,0.0,0.99326,1e-05,0.94372]
[1776793207823,75.18,75665.56,0.0,0.99326,1e-05,0.94372]
[1776793207914,75.18,75680.8,0.0,0.99333,0.0,0.93451]
[1776793208633,75.18,75712.12,0.0,0.99349,0.0,0.91581]
[1776793209642,75.18,75733.82,0.0,0.99359,0.0,0.90304]
[1776793210653,75.18,75737.55,0.0,0.99361,0.0,0.90086]
[1776793211983,75.18,75737.55,0.0,0.99361,0.0,0.90086]
[1776793211660,75.18,75727.05,0.0,0.99356,0.0,0.90701]
[1776793213072,75.18,75727.05,0.0,0.99356,0.0,0.90701]
[1776793212668,75.18,75743.62,0.0,0.99364,0.0,0.89733]
[1776793213679,75.18,75742.03,0.0,0.99363,0.0,0.89825]
[1776793214691,75.18,75722.32,0.0,0.99354,0.0,0.90979]
[1776793216066,75.18,75722.32,0.0,0.99354,0.0,0.90979]
[1776793215694,75.18,75723.57,0.0,0.99354,0.0,0.90905]
[1776793216942,75.18,75723.57,0.0,0.99354,0.0,0.90905]
[1776793216961,75.18,75728.35,0.0,0.99356,0.0,0.90625]
[1776793217708,75.18,75724.54,0.0,0.99355,0.0,0.90848]
[1776793220731,75.18,75739.38,0.0,0.99362,0.0,0.8998]
[1776793221242,75.18,75739.38,0.0,0.99362,0.0,0.8998]
[1776793221359,75.18,75739.38,0.0,0.99362,0.0,0.8998]
[1776793221739,75.18,75754.92,0.0,0.99369,0.0,0.89078]
[1776793222745,75.18,75759.35,0.0,0.99371,0.0,0.88822]
[1776793223753,75.18,75752.87,0.0,0.99368,0.0,0.89196]
[1776793224760,75.18,75757.11,0.0,0.9937,0.0,0.88951]
[1776793227781,75.18,75768.8,0.0,0.99376,0.0,0.88278]
[1776793228278,75.18,75768.8,0.0,0.99376,0.0,0.88278]
[1776793228788,75.18,75788.52,0.0,0.99385,0.0,0.87153]
[1776793229797,75.18,75794.92,0.0,0.99388,0.0,0.86791]
[1776793231007,75.18,75794.92,0.0,0.99388,0.0,0.86791]
[1776793230810,75.18,75790.14,0.0,0.99386,0.0,0.87061]
[1776793231858,75.18,75754.02,0.0,0.9937,0.0,0.88992]
[1776793232824,75.18,75752.31,0.0,0.99369,0.0,0.89091]
[1776793233831,75.18,75760.56,0.0,0.99373,0.0,0.88615]
[1776793234839,75.18,75776.29,0.0,0.9938,0.0,0.87714]
[1776793235850,75.18,75792.02,0.0,0.99387,0.0,0.8682]
[1776793236874,75.18,75787.11,0.0,0.99385,0.0,0.87098]
[1776793237877,75.18,75782.0,0.0,0.99383,0.0,0.87388]
[1776793238572,75.18,75782.0,0.0,0.99383,0.0,0.87388]
[1776793238884,75.18,75776.43,0.0,0.9938,0.0,0.87706]
[1776793239893,75.18,75774.83,0.0,0.99379,0.0,0.87797]
[1776793240959,75.18,75772.12,0.0,0.99378,0.0,0.87952]
[1776793241966,75.18,75768.24,0.0,0.99376,0.0,0.88174]
[1776793244098,75.18,75769.05,0.0,0.99377,0.0,0.88127]
[1776793244987,75.18,75761.6,0.0,0.99373,0.0,0.88555]
[1776793245995,75.18,75759.11,0.0,0.99372,0.0,0.88698]
[1776793246234,75.18,75759.11,0.0,0.99372,0.0,0.88698]
[1776793247001,75.18,75757.58,0.0,0.99371,0.0,0.88787]
[1776793250244,75.18,75760.11,0.0,0.99373,0.0,0.88641]
[1776793250937,75.18,75760.11,0.0,0.99373,0.0,0.88641]
[1776793251035,75.18,75768.89,0.0,0.99377,0.0,0.88137]
[1776793252039,75.18,75776.93,0.0,0.9938,0.0,0.87677]
[1776793253045,75.18,75782.82,0.0,0.99383,0.0,0.87342]
[1776793254053,75.18,75778.41,0.0,0.99381,0.0,0.87593]
[1776793255060,75.18,75771.87,0.0,0.99378,0.0,0.87966]
[1776793256067,75.18,75766.64,0.0,0.99376,0.0,0.88266]
[1776793257074,75.18,75762.15,0.0,0.99373,0.0,0.88524]
[1776793258081,75.18,75759.76,0.0,0.99372,0.0,0.88661]
[1776793260095,75.18,75752.79,0.0,0.99369,0.0,0.89063]
[1776793260196,75.18,75752.79,0.0,0.99369,0.0,0.89063]
[1776793261101,75.18,75757.77,0.0,0.99371,0.0,0.88776]
[1776793262109,75.18,75777.03,0.0,0.9938,0.0,0.87671]
[1776793263116,75.18,75780.92,0.0,0.99382,0.0,0.8745]
[1776793264214,75.18,75779.06,0.0,0.99381,0.0,0.87556]
[1776793264249,75.18,75779.06,0.0,0.99381,0.0,0.87556]
[1776793265131,75.18,75776.77,0.0,0.9938,0.0,0.87686]
[1776793266138,75.18,75793.06,0.0,0.99388,0.0,0.86761]
[1776793267145,75.18,75805.0,0.0,0.99393,0.0,0.86088]
[1776793268153,75.18,75807.9,0.0,0.99395,0.0,0.85926]
[1776793269776,75.18,75807.9,0.0,0.99395,0.0,0.85926]
[1776793269783,75.18,75800.15,0.0,0.99391,0.0,0.86361]
[1776793270166,75.18,75796.06,0.0,0.99389,0.0,0.86592]
[1776793271174,75.18,75794.2,0.0,0.99388,0.0,0.86697]
[1776793272182,75.18,75790.28,0.0,0.99387,0.0,0.86918]
[1776793273189,75.18,75795.97,0.0,0.99389,0.0,0.86597]
[1776793274195,75.18,75799.7,0.0,0.99391,0.0,0.86386]
[1776793275203,75.18,75796.03,0.0,0.99389,0.0,0.86593]
[1776793276678,75.18,75796.03,0.0,0.99389,0.0,0.86593]
[1776793276745,75.18,75800.21,0.0,0.99391,0.0,0.86358]
[1776793277216,75.18,75809.87,0.0,0.99396,0.0,0.85815]
[1776793278224,75.18,75815.17,0.0,0.99398,0.0,0.85519]
[1776793279231,75.18,75813.94,0.0,0.99397,0.0,0.85588]
[1776793281245,75.18,75808.97,0.0,0.99395,0.0,0.85866]
[1776793282252,75.18,75820.12,0.0,0.994,0.0,0.85243]
[1776793283259,75.18,75827.57,0.0,0.99403,0.0,0.84829]
[1776793284266,75.18,75831.93,0.0,0.99405,0.0,0.84587]
[1776793285273,75.18,75827.39,0.0,0.99403,0.0,0.84839]
[1776793287287,75.18,75834.06,0.0,0.99406,0.0,0.8447]
[1776793288294,75.18,75835.97,0.0,0.99407,0.0,0.84364]
[1776793291316,75.18,75832.28,0.0,0.99407,0.0,0.84436]
[1776793292324,75.18,75839.07,0.0,0.9941,0.0,0.84061]
[1776793294341,75.18,75840.61,0.0,0.9941,0.0,0.83977]
[1776793297361,75.18,75845.6,0.0,0.99412,0.0,0.83703]
[1776793299392,75.18,75847.06,0.0,0.99413,0.0,0.83622]
[1776793300384,75.18,75848.98,0.0,0.99414,0.0,0.83517]
[1776793302397,75.18,75853.91,0.0,0.99416,0.0,0.83248]
[1776793303387,75.18,75853.91,0.0,0.99416,0.0,0.83248]
[1776793303404,75.18,75853.71,0.0,0.99416,0.0,0.83259]
[1776793305643,75.18,75853.51,0.0,0.99416,0.0,0.8327]
[1776793305769,75.18,75848.18,0.0,0.99414,0.0,0.83561]
[1776793306426,75.18,75833.31,0.0,0.99407,0.0,0.84379]
[1776793307434,75.18,75831.36,0.0,0.99406,0.0,0.84486]
[1776793308441,75.18,75834.18,0.0,0.99407,0.0,0.84331]
[1776793310455,75.18,75827.59,0.0,0.99404,0.0,0.84695]
[1776793311462,75.18,75817.78,0.0,0.994,0.0,0.8524]
[1776793312469,75.18,75825.0,0.0,0.99403,0.0,0.84839]
[1776793314483,75.18,75820.23,0.0,0.99401,0.0,0.85104]
[1776793315490,75.18,75817.62,0.0,0.994,0.0,0.85249]
[1776793316497,75.18,75813.46,0.0,0.99398,0.0,0.85481]
[1776793317504,75.18,75808.15,0.0,0.99396,0.0,0.85778]
[1776793319519,75.18,75809.41,0.0,0.99396,0.0,0.85707]
[1776793320525,75.18,75799.94,0.0,0.99392,0.0,0.86238]
[1776793321533,75.18,75797.78,0.0,0.99391,0.0,0.8636]
[1776793322540,75.18,75796.41,0.0,0.9939,0.0,0.86437]
[1776793324964,75.18,75796.51,0.0,0.9939,0.0,0.86432]
[1776793325025,75.18,75794.87,0.0,0.9939,0.0,0.86524]
[1776793325561,75.18,75783.22,0.0,0.99384,0.0,0.87183]
[1776793326568,75.18,75774.53,0.0,0.9938,0.0,0.87678]
[1776793327575,75.18,75773.39,0.0,0.9938,0.0,0.87743]
[1776793329589,75.18,75765.37,0.0,0.99376,0.0,0.88202]
[1776793330595,75.18,75754.81,0.0,0.99371,0.0,0.88809]
[1776793331942,75.18,75754.81,0.0,0.99371,0.0,0.88809]
[1776793332015,75.18,75754.89,0.0,0.99371,0.0,0.88805]
[1776793332610,75.18,75753.46,0.0,0.9937,0.0,0.88887]
[1776793333354,75.18,75753.46,0.0,0.9937,0.0,0.88887]
[1776793333616,75.18,75764.56,0.0,0.99376,0.0,0.88248]
[1776793334624,75.18,75766.57,0.0,0.99376,0.0,0.88133]
[1776793337112,75.18,75766.92,0.0,0.99377,0.0,0.88113]
[1776793337115,75.18,75765.14,0.0,0.99376,0.0,0.88215]
[1776793337937,75.18,75765.14,0.0,0.99376,0.0,0.88215]
[1776793341675,75.18,75756.22,0.0,0.99372,0.0,0.88728]
[1776793342681,75.18,75759.19,0.0,0.99373,0.0,0.88557]
[1776793343689,75.18,75762.1,0.0,0.99374,0.0,0.8839]
[1776793344696,75.18,75759.46,0.0,0.99373,0.0,0.88541]
[1776793345703,75.18,75755.82,0.0,0.99371,0.0,0.88751]
[1776793349731,75.18,75765.46,0.0,0.99376,0.0,0.88197]
[1776793350738,75.18,75760.04,0.0,0.99373,0.0,0.88508]
[1776793351745,75.18,75758.65,0.0,0.99374,0.0,0.88451]
[1776793352754,75.18,75761.88,0.0,0.99375,0.0,0.88265]
[1776793353397,75.18,75761.88,0.0,0.99375,0.0,0.88265]
[1776793353412,75.18,75761.88,0.0,0.99375,0.0,0.88265]
[1776793353761,75.18,75754.02,0.0,0.99372,0.0,0.88717]
[1776793355702,75.18,75751.93,0.0,0.99371,0.0,0.88838]
[1776793355935,75.18,75751.93,0.0,0.99371,0.0,0.88838]
[1776793356782,75.18,75767.72,0.0,0.99378,0.0,0.87931]
[1776793358166,75.18,75767.72,0.0,0.99378,0.0,0.87931]
[1776793358194,75.18,75767.72,0.0,0.99378,0.0,0.87931]
[1776793357789,75.18,75777.1,0.0,0.99382,0.0,0.87396]
[1776793358796,75.18,75773.67,0.0,0.99381,0.0,0.87591]
[1776793359556,75.18,75773.67,0.0,0.99381,0.0,0.87591]
[1776793359688,75.18,75773.67,0.0,0.99381,0.0,0.87591]
[1776793361018,75.18,75779.21,0.0,0.99383,0.0,0.87276]
[1776793362824,75.18,75775.61,0.0,0.99382,0.0,0.8748]
[1776793363506,75.18,75775.61,0.0,0.99382,0.0,0.8748]
[1776793363690,75.18,75775.61,0.0,0.99382,0.0,0.8748]
[1776793363831,75.18,75770.27,0.0,0.99379,0.0,0.87785]
[1776793365040,75.18,75766.18,0.0,0.99377,0.0,0.88019]
[1776793365845,75.18,75762.01,0.0,0.99375,0.0,0.88258]
[1776793366921,75.18,75762.01,0.0,0.99375,0.0,0.88258]
[1776793366937,75.18,75762.01,0.0,0.99375,0.0,0.88258]
[1776793366958,75.18,75758.13,0.0,0.99373,0.0,0.88481]
[1776793367956,75.18,75758.13,0.0,0.99373,0.0,0.88481]
[1776793369357,75.18,75759.34,0.0,0.99374,0.0,0.88411]
[1776793369437,75.18,75759.34,0.0,0.99374,0.0,0.88411]
[1776793369595,75.18,75759.34,0.0,0.99374,0.0,0.88411]
[1776793369693,75.18,75759.34,0.0,0.99374,0.0,0.88411]
[1776793369873,75.18,75757.51,0.0,0.99373,0.0,0.88517]
[1776793371769,75.18,75759.45,0.0,0.99374,0.0,0.88405]
[1776793371939,75.18,75759.45,0.0,0.99374,0.0,0.88405]
[1776793371958,75.18,75760.18,0.0,0.99374,0.0,0.88363]
[1776793373901,75.18,75756.19,0.0,0.99373,0.0,0.88592]
[1776793375082,75.18,75756.19,0.0,0.99373,0.0,0.88592]
[1776793375196,75.18,75756.19,0.0,0.99373,0.0,0.88592]
[1776793375182,75.18,75755.31,0.0,0.99372,0.0,0.88643]
[1776793375921,75.18,75758.65,0.0,0.99374,0.0,0.88451]
[1776793377204,75.18,75758.65,0.0,0.99374,0.0,0.88451]
[1776793377275,75.18,75789.52,0.0,0.99388,0.0,0.86691]
[1776793377940,75.18,75809.39,0.0,0.99397,0.0,0.85575]
[1776793379188,75.18,75809.39,0.0,0.99397,0.0,0.85575]
[1776793379238,75.18,75811.94,0.0,0.99398,0.0,0.85432]
[1776793379953,75.18,75807.02,0.0,0.99396,0.0,0.85707]
[1776793380734,75.18,75807.02,0.0,0.99396,0.0,0.85707]
[1776793380960,75.18,75791.54,0.0,0.99389,0.0,0.86577]
[1776793381967,75.18,75804.93,0.0,0.99395,0.0,0.85824]
[1776793382974,75.18,75807.78,0.0,0.99396,0.0,0.85665]
[1776793384060,75.18,75807.78,0.0,0.99396,0.0,0.85665]
[1776793384077,75.18,75799.73,0.0,0.99393,0.0,0.86116]
[1776793384987,75.18,75788.93,0.0,0.99388,0.0,0.86725]
[1776793386193,75.18,75785.62,0.0,0.99386,0.0,0.86912]
[1776793386706,75.18,75785.62,0.0,0.99386,0.0,0.86912]
[1776793388032,75.18,75780.45,0.0,0.99384,0.0,0.87205]
[1776793389017,75.18,75785.96,0.0,0.99386,0.0,0.86893]
[1776793390643,75.18,75784.66,0.0,0.99386,0.0,0.86966]
[1776793390701,75.18,75784.66,0.0,0.99386,0.0,0.86966]
[1776793391031,75.18,75785.05,0.0,0.99386,0.0,0.86944]
[1776793392039,75.18,75781.36,0.0,0.99384,0.0,0.87153]
[1776793393045,75.18,75785.29,0.0,0.99386,0.0,0.86931]
[1776793394754,75.18,75787.02,0.0,0.99387,0.0,0.86833]
[1776793394955,75.18,75787.02,0.0,0.99387,0.0,0.86833]
[1776793395059,75.18,75784.6,0.0,0.99386,0.0,0.8697]
[1776793396066,75.18,75782.19,0.0,0.99385,0.0,0.87106]
[1776793397209,75.18,75782.19,0.0,0.99385,0.0,0.87106]
[1776793397227,75.18,75778.47,0.0,0.99383,0.0,0.87318]
[1776793397441,75.18,75778.47,0.0,0.99383,0.0,0.87318]
[1776793399092,75.18,75781.93,0.0,0.99385,0.0,0.87121]
[1776793400098,75.18,75785.42,0.0,0.99386,0.0,0.86923]
[1776793400322,75.18,75785.42,0.0,0.99386,0.0,0.86923]
[1776793400440,75.18,75785.42,0.0,0.99386,0.0,0.86923]
[1776793401105,75.18,75782.44,0.0,0.99385,0.0,0.87092]
[1776793403515,75.18,75781.99,0.0,0.99385,0.0,0.87118]
[1776793403693,75.18,75781.99,0.0,0.99385,0.0,0.87118]
[1776793404126,75.18,75773.89,0.0,0.99381,0.0,0.87578]
[1776793405133,75.18,75770.93,0.0,0.99379,0.0,0.87747]
[1776793406140,75.18,75767.3,0.0,0.99378,0.0,0.87955]
[1776793407147,75.18,75761.27,0.0,0.99375,0.0,0.883]
[1776793408154,75.18,75753.18,0.0,0.99371,0.0,0.88766]
[1776793409161,75.18,75748.49,0.0,0.99369,0.0,0.89037]
[1776793410168,75.18,75742.19,0.0,0.99366,0.0,0.89402]
[1776793411175,75.18,75740.42,0.0,0.99366,0.0,0.89366]
[1776793413190,75.18,75746.71,0.0,0.99369,0.0,0.89002]
[1776793414196,75.18,75743.06,0.0,0.99367,0.0,0.89213]
[1776793417217,75.18,75748.25,0.0,0.9937,0.0,0.88913]
[1776793418224,75.18,75744.92,0.0,0.99368,0.0,0.89106]
[1776793419231,75.18,75738.25,0.0,0.99365,0.0,0.89492]
[1776793420662,75.18,75737.99,0.0,0.99365,0.0,0.89507]
[1776793420693,75.18,75737.99,0.0,0.99365,0.0,0.89507]
[1776793424285,75.18,75735.51,0.0,0.99364,0.0,0.89652]
[1776793425072,75.18,75735.51,0.0,0.99364,0.0,0.89652]
[1776793425189,75.18,75735.51,0.0,0.99364,0.0,0.89652]
[1776793425291,75.18,75737.26,0.0,0.99365,0.0,0.8955]
[1776793426298,75.18,75745.03,0.0,0.99368,0.0,0.89099]
[1776793427306,75.18,75748.42,0.0,0.9937,0.0,0.88903]
[1776793428313,75.18,75756.65,0.0,0.99374,0.0,0.88429]
[1776793429320,75.18,75765.09,0.0,0.99378,0.0,0.87945]
[1776793430328,75.18,75766.9,0.0,0.99379,0.0,0.87841]
[1776793431335,75.18,75771.53,0.0,0.99381,0.0,0.87577]
[1776793432342,75.18,75777.12,0.0,0.99383,0.0,0.87259]
[1776793434131,75.18,75777.12,0.0,0.99383,0.0,0.87259]
[1776793434217,75.18,75793.86,0.0,0.99391,0.0,0.86312]
[1776793434785,75.18,75793.86,0.0,0.99391,0.0,0.86312]
[1776793434969,75.18,75831.67,0.0,0.99408,0.0,0.84205]
[1776793435413,75.18,75881.97,0.0,0.9943,0.0,0.8147]
[1776793436402,75.18,75891.22,0.0,0.99434,0.0,0.80976]
[1776793437508,75.18,75891.22,0.0,0.99434,0.0,0.80976]
[1776793437568,75.18,75878.44,0.0,0.99429,0.0,0.81659]
[1776793438869,75.18,75878.44,0.0,0.99429,0.0,0.81659]
[1776793438964,75.18,75848.99,0.0,0.99416,0.0,0.83254]
[1776793439421,75.18,75831.47,0.0,0.99408,0.0,0.84216]
[1776793440433,75.18,75820.24,0.0,0.99403,0.0,0.84837]
[1776793441438,75.18,75815.35,0.0,0.99401,0.0,0.85109]
[1776793442509,75.18,75815.35,0.0,0.99401,0.0,0.85109]
[1776793442550,75.18,75815.27,0.0,0.99401,0.0,0.85113]
[1776793443450,75.18,75817.71,0.0,0.99402,0.0,0.84977]
[1776793444467,75.18,75817.71,0.0,0.99402,0.0,0.84977]
[1776793444524,75.18,75825.49,0.0,0.99405,0.0,0.84546]
[1776793447478,75.18,75825.42,0.0,0.99405,0.0,0.8455]
[1776793448485,75.18,75819.54,0.0,0.99403,0.0,0.84876]
[1776793451506,75.18,75817.0,0.0,0.99401,0.0,0.85017]
[1776793452513,75.18,75812.2,0.0,0.99399,0.0,0.85284]
[1776793454530,75.18,75808.91,0.0,0.99398,0.0,0.85468]
[1776793456980,75.18,75807.94,0.0,0.99397,0.0,0.85522]
[1776793456988,75.18,75800.43,0.0,0.99394,0.0,0.85942]
[1776793457550,75.18,75807.06,0.0,0.99397,0.0,0.85571]
[1776793458556,75.18,75820.34,0.0,0.99403,0.0,0.84831]
[1776793459563,75.18,75827.56,0.0,0.99406,0.0,0.84432]
[1776793460953,75.18,75827.56,0.0,0.99406,0.0,0.84432]
[1776793461193,75.18,75827.56,0.0,0.99406,0.0,0.84432]
[1776793461202,75.18,75826.21,0.0,0.99406,0.0,0.84506]
[1776793462802,75.18,75825.68,0.0,0.99405,0.0,0.84536]
[1776793462849,75.18,75824.42,0.0,0.99405,0.0,0.84605]
[1776793463594,75.18,75806.45,0.0,0.99397,0.0,0.85605]
[1776793464601,75.18,75796.15,0.0,0.99392,0.0,0.86183]
[1776793465608,75.18,75793.75,0.0,0.99391,0.0,0.86318]
[1776793467316,75.18,75793.75,0.0,0.99391,0.0,0.86318]
[1776793467372,75.18,75792.07,0.0,0.9939,0.0,0.86413]
[1776793467622,75.18,75801.11,0.0,0.99394,0.0,0.85904]
[1776793468629,75.18,75799.62,0.0,0.99394,0.0,0.85988]
[1776793471260,75.18,75802.95,0.0,0.99395,0.0,0.85801]
[1776793471294,75.18,75803.71,0.0,0.99396,0.0,0.85625]
[1776793473325,75.18,75804.36,0.0,0.99397,0.0,0.85588]
[1776793473357,75.18,75805.58,0.0,0.99397,0.0,0.8552]
[1776793477154,75.18,75800.15,0.0,0.99395,0.0,0.85824]
[1776793477219,75.18,75810.12,0.0,0.99399,0.0,0.85267]
[1776793477692,75.18,75812.28,0.0,0.994,0.0,0.85146]
[1776793479707,75.18,75814.93,0.0,0.99401,0.0,0.84999]
[1776793480713,75.18,75812.47,0.0,0.994,0.0,0.85136]
[1776793481720,75.18,75806.36,0.0,0.99398,0.0,0.85476]
[1776793482753,75.18,75803.38,0.0,0.99396,0.0,0.85643]
[1776793483744,75.18,75797.98,0.0,0.99394,0.0,0.85946]
[1776793486791,75.18,75800.28,0.0,0.99395,0.0,0.85817]
[1776793486885,75.18,75801.05,0.0,0.99395,0.0,0.85774]
[1776793490802,75.18,75798.36,0.0,0.99394,0.0,0.85924]
[1776793492659,75.18,75797.44,0.0,0.99394,0.0,0.85976]
[1776793492687,75.18,75797.44,0.0,0.99394,0.0,0.85976]
[1776793494829,75.18,75799.69,0.0,0.99395,0.0,0.8585]
[1776793496132,75.18,75799.69,0.0,0.99395,0.0,0.8585]
[1776793497990,75.18,75799.08,0.0,0.99394,0.0,0.85884]
[1776793498057,75.18,75795.45,0.0,0.99393,0.0,0.86088]
[1776793498858,75.18,75790.31,0.0,0.9939,0.0,0.86377]
[1776793500872,75.18,75788.0,0.0,0.99389,0.0,0.86507]
[1776793503008,75.18,75787.2,0.0,0.99389,0.0,0.86552]
[1776793503193,75.18,75787.2,0.0,0.99389,0.0,0.86552]
[1776793503246,75.18,75784.22,0.0,0.99387,0.0,0.86721]
[1776793503893,75.18,75778.03,0.0,0.99385,0.0,0.87072]
[1776793504900,75.18,75781.45,0.0,0.99386,0.0,0.86878]
[1776793506398,75.18,75781.45,0.0,0.99386,0.0,0.86878]
[1776793506462,75.18,75781.45,0.0,0.99386,0.0,0.86878]
[1776793505910,75.18,75789.91,0.0,0.9939,0.0,0.864]
[1776793506521,75.18,75789.91,0.0,0.9939,0.0,0.864]
[1776793506917,75.18,75806.29,0.0,0.99398,0.0,0.8548]
[1776793507924,75.18,75809.74,0.0,0.99399,0.0,0.85288]
[1776793508930,75.18,75806.42,0.0,0.99398,0.0,0.85473]
[1776793509938,75.18,75803.53,0.0,0.99396,0.0,0.85635]
[1776793510944,75.18,75799.76,0.0,0.99395,0.0,0.85846]
[1776793512741,75.18,75798.58,0.0,0.99394,0.0,0.85912]
[1776793512924,75.18,75798.58,0.0,0.99394,0.0,0.85912]
[1776793512962,75.18,75796.54,0.0,0.99393,0.0,0.86027]
[1776793513968,75.18,75782.49,0.0,0.99387,0.0,0.86819]
[1776793514975,75.18,75782.14,0.0,0.99387,0.0,0.86839]
[1776793515718,75.18,75782.14,0.0,0.99387,0.0,0.86839]
[1776793516320,75.18,75780.22,0.0,0.99386,0.0,0.86947]
[1776793517996,75.18,75778.43,0.0,0.99385,0.0,0.87049]
[1776793518944,75.18,75778.43,0.0,0.99385,0.0,0.87049]
[1776793519003,75.18,75764.67,0.0,0.99378,0.0,0.87833]
[1776793520016,75.18,75766.65,0.0,0.99379,0.0,0.87719]
[1776793521030,75.18,75766.65,0.0,0.99379,0.0,0.87719]
[1776793521193,75.18,75766.65,0.0,0.99379,0.0,0.87719]
[1776793521294,75.18,75774.07,0.0,0.99383,0.0,0.87297]
[1776793522028,75.18,75779.44,0.0,0.99385,0.0,0.86992]
[1776793524334,75.18,75778.2,0.0,0.99385,0.0,0.87062]
[1776793524413,75.18,75781.71,0.0,0.99386,0.0,0.86863]
[1776793524942,75.18,75781.71,0.0,0.99386,0.0,0.86863]
[1776793525049,75.18,75778.56,0.0,0.99385,0.0,0.87041]
[1776793526056,75.18,75775.47,0.0,0.99383,0.0,0.87217]
[1776793527063,75.18,75774.01,0.0,0.99383,0.0,0.873]
[1776793528070,75.18,75777.04,0.0,0.99384,0.0,0.87128]
[1776793528940,75.18,75777.04,0.0,0.99384,0.0,0.87128]
[1776793529140,75.18,75777.04,0.0,0.99384,0.0,0.87128]
[1776793529187,75.18,75777.04,0.0,0.99384,0.0,0.87128]
[1776793529241,75.18,75777.43,0.0,0.99384,0.0,0.87106]
[1776793530084,75.18,75774.19,0.0,0.99383,0.0,0.8729]
[1776793531091,75.18,75778.49,0.0,0.99386,0.0,0.8691]
[1776793532098,75.18,75776.11,0.0,0.99385,0.0,0.87045]
[1776793534112,75.18,75779.91,0.0,0.99386,0.0,0.8683]
[1776793536128,75.18,75781.99,0.0,0.99387,0.0,0.86712]
[1776793536658,75.18,75781.99,0.0,0.99387,0.0,0.86712]
[1776793537134,75.18,75791.37,0.0,0.99392,0.0,0.86183]
[1776793538347,75.18,75791.37,0.0,0.99392,0.0,0.86183]
[1776793538448,75.18,75784.15,0.0,0.99388,0.0,0.8659]
[1776793539149,75.18,75771.26,0.0,0.99382,0.0,0.87321]
[1776793540156,75.18,75764.18,0.0,0.99379,0.0,0.87724]
[1776793541163,75.18,75763.69,0.0,0.99379,0.0,0.87752]
[1776793542169,75.18,75758.11,0.0,0.99376,0.0,0.88072]
[1776793543177,75.18,75755.15,0.0,0.99375,0.0,0.88241]
[1776793548215,75.18,75756.42,0.0,0.99375,0.0,0.88169]
[1776793549223,75.18,75759.56,0.0,0.99377,0.0,0.87989]
[1776793550230,75.18,75762.24,0.0,0.99378,0.0,0.87835]
[1776793551237,75.18,75760.73,0.0,0.99378,0.0,0.87922]
[1776793554258,75.18,75763.6,0.0,0.99379,0.0,0.87757]
[1776793555265,75.18,75769.31,0.0,0.99382,0.0,0.87432]
[1776793557279,75.18,75766.43,0.0,0.9938,0.0,0.87596]
[1776793558286,75.18,75762.36,0.0,0.99378,0.0,0.87828]
[1776793559293,75.18,75759.66,0.0,0.99377,0.0,0.87983]
[1776793560300,75.18,75756.69,0.0,0.99376,0.0,0.88153]
[1776793561307,75.18,75750.99,0.0,0.99373,0.0,0.88481]
[1776793562316,75.18,75746.84,0.0,0.99371,0.0,0.8872]
[1776793564035,75.18,75747.06,0.0,0.99371,0.0,0.88707]
[1776793564330,75.18,75737.35,0.0,0.99367,0.0,0.89268]
[1776793565337,75.18,75735.55,0.0,0.99366,0.0,0.89373]
[1776793566346,75.18,75724.39,0.0,0.9936,0.0,0.90023]
[1776793567351,75.18,75705.97,0.0,0.99351,0.0,0.91104]
[1776793567576,75.18,75705.97,0.0,0.99351,0.0,0.91104]
[1776793568358,75.18,75703.88,0.0,0.9935,0.0,0.91227]
[1776793568704,75.18,75703.88,0.0,0.9935,0.0,0.91227]
[1776793569365,75.18,75691.76,0.0,0.99345,0.0,0.91945]
[1776793570372,75.18,75684.26,0.0,0.99341,0.0,0.92392]
[1776793572111,75.18,75679.04,0.0,0.99338,0.0,0.92704]
[1776793572386,75.18,75678.01,0.0,0.99338,0.0,0.92766]
[1776793572610,75.18,75678.01,0.0,0.99338,0.0,0.92766]
[1776793573393,75.18,75677.09,0.0,0.99337,0.0,0.92821]
[1776793576416,75.18,75682.96,0.0,0.9934,0.0,0.9247]
[1776793577423,75.18,75687.71,0.0,0.99343,0.0,0.92187]
[1776793582458,75.18,75688.47,0.0,0.99343,0.0,0.92141]
[1776793583465,75.18,75685.71,0.0,0.99342,0.0,0.92306]
[1776793584472,75.18,75683.2,0.0,0.9934,0.0,0.92456]
[1776793586486,75.18,75679.71,0.0,0.99339,0.0,0.92664]
[1776793588867,75.18,75680.39,0.0,0.99339,0.0,0.92624]
[1776793588950,75.18,75680.39,0.0,0.99339,0.0,0.92624]
[1776793590514,75.18,75675.93,0.0,0.99337,0.0,0.92891]
[1776793591598,75.18,75678.06,0.0,0.99339,0.0,0.92621]
[1776793591702,75.18,75678.06,0.0,0.99339,0.0,0.92621]
[1776793592115,75.18,75678.06,0.0,0.99339,0.0,0.92621]
[1776793592527,75.18,75676.36,0.0,0.99338,0.0,0.92723]
[1776793595026,75.18,75675.65,0.0,0.99338,0.0,0.92766]
[1776793595200,75.18,75675.65,0.0,0.99338,0.0,0.92766]
[1776793598226,75.18,75676.68,0.0,0.99338,0.0,0.92704]
[1776793599803,75.18,75676.1,0.0,0.99338,0.0,0.92739]
[1776793599946,75.18,75676.1,0.0,0.99338,0.0,0.92739]
[1776793600113,75.18,75676.1,0.0,0.99338,0.0,0.92739]
[1776793600201,75.18,75676.1,0.0,0.99338,0.0,0.92739]
[1776793600269,75.18,75676.56,0.0,0.99338,0.0,0.92711]
[1776793601591,75.18,75673.04,0.0,0.99336,0.0,0.92922]
[1776793603605,75.18,75668.36,0.0,0.99334,0.0,0.93204]
[1776793605165,75.18,75668.36,0.0,0.99334,0.0,0.93204]
[1776793605202,75.18,75668.36,0.0,0.99334,0.0,0.93204]
[1776793605218,75.18,75664.83,0.0,0.99332,0.0,0.93416]
[1776793605932,75.18,75664.83,0.0,0.99332,0.0,0.93416]
[1776793606193,75.18,75664.83,0.0,0.99332,0.0,0.93416]
[1776793608640,75.18,75668.2,0.0,0.99334,0.0,0.93213]
[1776793609646,75.18,75673.52,0.0,0.99337,0.0,0.92893]
[1776793610661,75.18,75673.52,0.0,0.99337,0.0,0.92893]
[1776793610692,75.18,75673.52,0.0,0.99337,0.0,0.92893]
[1776793610762,75.18,75686.98,0.0,0.99343,0.0,0.92089]
[1776793612483,75.18,75686.98,0.0,0.99343,0.0,0.92089]
[1776793612538,75.18,75686.83,0.0,0.99343,0.0,0.92098]
[1776793612700,75.18,75686.83,0.0,0.99343,0.0,0.92098]
[1776793612773,75.18,75683.52,0.0,0.99341,0.0,0.92295]
[1776793614448,75.18,75683.52,0.0,0.99341,0.0,0.92295]
[1776793614545,75.18,75683.0,0.0,0.99341,0.0,0.92326]
[1776793614704,75.18,75683.0,0.0,0.99341,0.0,0.92326]
[1776793615689,75.18,75693.27,0.0,0.99346,0.0,0.91715]
[1776793616696,75.18,75693.27,0.0,0.99346,0.0,0.91715]
[1776793616711,75.18,75692.1,0.0,0.99346,0.0,0.91784]
[1776793618710,75.18,75688.79,0.0,0.99344,0.0,0.91981]
[1776793619867,75.18,75688.79,0.0,0.99344,0.0,0.91981]
[1776793619939,75.18,75688.79,0.0,0.99344,0.0,0.91981]
[1776793623011,75.18,75687.4,0.0,0.99343,0.0,0.92064]
[1776793623343,75.18,75687.4,0.0,0.99343,0.0,0.92064]
[1776793623351,75.18,75683.48,0.0,0.99341,0.0,0.92298]
[1776793623745,75.18,75670.85,0.0,0.99335,0.0,0.93054]
[1776793624752,75.18,75666.69,0.0,0.99333,0.0,0.93304]
[1776793625758,75.18,75663.57,0.0,0.99332,0.0,0.93492]
[1776793627160,75.18,75663.57,0.0,0.99332,0.0,0.93492]
[1776793627233,75.18,75663.57,0.0,0.99332,0.0,0.93492]
[1776793628780,75.18,75660.27,0.0,0.9933,0.0,0.93691]
[1776793631839,75.18,75660.98,0.0,0.9933,0.0,0.93648]
[1776793631938,75.18,75660.98,0.0,0.9933,0.0,0.93648]
[1776793631941,75.18,75660.91,0.0,0.9933,0.0,0.93653]
[1776793633276,75.18,75660.91,0.0,0.9933,0.0,0.93653]
[1776793633444,75.18,75660.91,0.0,0.9933,0.0,0.93653]
[1776793633545,75.18,75667.77,0.0,0.99334,0.0,0.93239]
[1776793633815,75.18,75670.82,0.0,0.99335,0.0,0.93056]
[1776793638849,75.18,75670.3,0.0,0.99335,0.0,0.93087]
[1776793640431,75.18,75670.3,0.0,0.99335,0.0,0.93087]
[1776793640508,75.18,75671.67,0.0,0.99336,0.0,0.93005]
[1776793640695,75.18,75671.67,0.0,0.99336,0.0,0.93005]
[1776793640864,75.18,75675.22,0.0,0.99337,0.0,0.92792]
[1776793641983,75.18,75675.22,0.0,0.99337,0.0,0.92792]
[1776793642189,75.18,75675.22,0.0,0.99337,0.0,0.92792]
[1776793642196,75.18,75672.99,0.0,0.99336,0.0,0.92925]
[1776793642878,75.18,75668.94,0.0,0.99334,0.0,0.93169]
[1776793643885,75.18,75666.5,0.0,0.99333,0.0,0.93315]
[1776793646194,75.18,75668.61,0.0,0.99334,0.0,0.93188]
[1776793646443,75.18,75668.61,0.0,0.99334,0.0,0.93188]
[1776793646507,75.18,75677.8,0.0,0.99339,0.0,0.92637]
[1776793647028,75.18,75682.99,0.0,0.99341,0.0,0.92327]
[1776793647913,75.18,75685.19,0.0,0.99342,0.0,0.92196]
[1776793648920,75.18,75687.9,0.0,0.99344,0.0,0.92034]
[1776793650098,75.18,75687.9,0.0,0.99344,0.0,0.92034]
[1776793650188,75.18,75687.9,0.0,0.99344,0.0,0.92034]
[1776793651941,75.18,75693.16,0.0,0.99347,0.0,0.91581]
[1776793652935,75.18,75693.16,0.0,0.99347,0.0,0.91581]
[1776793653196,75.18,75693.16,0.0,0.99347,0.0,0.91581]
[1776793653258,75.18,75693.85,0.0,0.99348,0.0,0.9154]
[1776793655969,75.18,75691.41,0.0,0.99346,0.0,0.91685]
[1776793656800,75.18,75691.41,0.0,0.99346,0.0,0.91685]
[1776793656939,75.18,75691.41,0.0,0.99346,0.0,0.91685]
[1776793657983,75.18,75685.73,0.0,0.99344,0.0,0.92022]
[1776793660285,75.18,75685.19,0.0,0.99343,0.0,0.92054]
[1776793660437,75.18,75685.19,0.0,0.99343,0.0,0.92054]
[1776793663842,75.18,75685.66,0.0,0.99344,0.0,0.92026]
[1776793663942,75.18,75685.66,0.0,0.99344,0.0,0.92026]
[1776793664040,75.18,75682.8,0.0,0.99342,0.0,0.92197]
[1776793664838,75.18,75682.8,0.0,0.99342,0.0,0.92197]
[1776793664945,75.18,75682.8,0.0,0.99342,0.0,0.92197]
[1776793668494,75.18,75682.51,0.0,0.99342,0.0,0.92214]
[1776793671009,75.18,75680.65,0.0,0.99341,0.0,0.92325]
[1776793671194,75.18,75680.65,0.0,0.99341,0.0,0.92325]
[1776793671219,75.18,75685.95,0.0,0.99344,0.0,0.92009]
[1776793672047,75.18,75685.95,0.0,0.99344,0.0,0.92009]
[1776793672197,75.18,75685.95,0.0,0.99344,0.0,0.92009]
[1776793672297,75.18,75689.98,0.0,0.99346,0.0,0.9177]
[1776793673101,75.18,75685.61,0.0,0.99343,0.0,0.92029]
[1776793676428,75.18,75685.59,0.0,0.99343,0.0,0.92031]
[1776793676439,75.18,75685.59,0.0,0.99343,0.0,0.92031]
[1776793676457,75.18,75685.01,0.0,0.99343,0.0,0.92065]
[1776793677153,75.18,75685.01,0.0,0.99343,0.0,0.92065]
[1776793677189,75.18,75685.01,0.0,0.99343,0.0,0.92065]
[1776793679143,75.18,75680.83,0.0,0.99341,0.0,0.92314]
[1776793679770,75.18,75680.83,0.0,0.99341,0.0,0.92314]
[1776793679939,75.18,75680.83,0.0,0.99341,0.0,0.92314]
[1776793680359,75.18,75680.83,0.0,0.99341,0.0,0.92314]
[1776793680436,75.18,75680.83,0.0,0.99341,0.0,0.92314]
[1776793680533,75.18,75679.09,0.0,0.9934,0.0,0.92418]
[1776793682164,75.18,75682.42,0.0,0.99342,0.0,0.92219]
[1776793682880,75.18,75682.42,0.0,0.99342,0.0,0.92219]
[1776793682940,75.18,75682.42,0.0,0.99342,0.0,0.92219]
[1776793683171,75.18,75686.76,0.0,0.99344,0.0,0.91961]
[1776793686155,75.18,75687.49,0.0,0.99344,0.0,0.91918]
[1776793686189,75.18,75687.49,0.0,0.99344,0.0,0.91918]
[1776793686424,75.18,75687.49,0.0,0.99344,0.0,0.91918]
[1776793686440,75.18,75687.49,0.0,0.99344,0.0,0.91918]
[1776793686525,75.18,75680.04,0.0,0.99341,0.0,0.92362]
[1776793687199,75.18,75675.36,0.0,0.99338,0.0,0.92641]
[1776793688209,75.18,75673.1,0.0,0.99337,0.0,0.92777]
[1776793689216,75.18,75669.55,0.0,0.99336,0.0,0.9299]
[1776793689988,75.18,75669.55,0.0,0.99336,0.0,0.9299]
[1776793690193,75.18,75669.55,0.0,0.99336,0.0,0.9299]
[1776793690223,75.18,75668.41,0.0,0.99335,0.0,0.93058]
[1776793690701,75.18,75668.41,0.0,0.99335,0.0,0.93058]
[1776793690942,75.18,75668.41,0.0,0.99335,0.0,0.93058]
[1776793696265,75.18,75671.01,0.0,0.99336,0.0,0.92902]
[1776793696983,75.18,75671.01,0.0,0.99336,0.0,0.92902]
[1776793697204,75.18,75671.01,0.0,0.99336,0.0,0.92902]
[1776793697272,75.18,75680.69,0.0,0.99341,0.0,0.92323]
[1776793698278,75.18,75682.88,0.0,0.99342,0.0,0.92192]
[1776793698731,75.18,75682.88,0.0,0.99342,0.0,0.92192]
[1776793698940,75.18,75682.88,0.0,0.99342,0.0,0.92192]
[1776793700775,75.18,75681.8,0.0,0.99342,0.0,0.92256]
[1776793700853,75.18,75681.8,0.0,0.99342,0.0,0.92256]
[1776793700946,75.18,75681.8,0.0,0.99342,0.0,0.92256]
[1776793701368,75.18,75681.8,0.0,0.99342,0.0,0.92256]
[1776793701445,75.18,75681.8,0.0,0.99342,0.0,0.92256]
[1776793701523,75.18,75680.38,0.0,0.99341,0.0,0.92341]
[1776793703314,75.18,75682.32,0.0,0.99342,0.0,0.92225]
[1776793708349,75.18,75682.89,0.0,0.99342,0.0,0.92191]
[1776793709140,75.18,75682.89,0.0,0.99342,0.0,0.92191]
[1776793709357,75.18,75688.15,0.0,0.99345,0.0,0.91878]
[1776793710285,75.18,75688.15,0.0,0.99345,0.0,0.91878]
[1776793710440,75.18,75688.15,0.0,0.99345,0.0,0.91878]
[1776793711371,75.18,75695.05,0.0,0.99349,0.0,0.91328]
[1776793713385,75.18,75696.86,0.0,0.9935,0.0,0.91221]
[1776793714459,75.18,75696.86,0.0,0.9935,0.0,0.91221]
[1776793714527,75.18,75699.13,0.0,0.99351,0.0,0.91087]
[1776793715399,75.18,75704.18,0.0,0.99353,0.0,0.9079]
[1776793716406,75.18,75710.79,0.0,0.99357,0.0,0.90401]
[1776793717413,75.18,75720.26,0.0,0.99361,0.0,0.89847]
[1776793718419,75.18,75722.99,0.0,0.99363,0.0,0.89688]
[1776793719427,75.18,75725.45,0.0,0.99364,0.0,0.89545]
[1776793722448,75.18,75727.3,0.0,0.99365,0.0,0.89437]
[1776793722886,75.18,75727.3,0.0,0.99365,0.0,0.89437]
[1776793723455,75.18,75725.08,0.0,0.99364,0.0,0.89567]
[1776793724463,75.18,75720.26,0.0,0.99361,0.0,0.89847]
[1776793725541,75.18,75720.26,0.0,0.99361,0.0,0.89847]
[1776793725687,75.18,75720.26,0.0,0.99361,0.0,0.89847]
[1776793725573,75.18,75717.32,0.0,0.9936,0.0,0.90019]
[1776793727484,75.18,75720.24,0.0,0.99361,0.0,0.89849]
[1776793728660,75.18,75720.24,0.0,0.99361,0.0,0.89849]
[1776793728689,75.18,75725.74,0.0,0.99364,0.0,0.89528]
[1776793729151,75.18,75725.74,0.0,0.99364,0.0,0.89528]
[1776793729188,75.18,75725.74,0.0,0.99364,0.0,0.89528]
[1776793729498,75.18,75723.02,0.0,0.99363,0.0,0.89686]
[1776793730505,75.18,75710.03,0.0,0.99356,0.0,0.90446]
[1776793731512,75.18,75703.65,0.0,0.99353,0.0,0.90821]
[1776793732319,75.18,75703.65,0.0,0.99353,0.0,0.90821]
[1776793732442,75.18,75703.65,0.0,0.99353,0.0,0.90821]
[1776793733525,75.18,75700.18,0.0,0.99352,0.0,0.91025]
[1776793735540,75.18,75694.24,0.0,0.99349,0.0,0.91376]
[1776793736547,75.18,75687.64,0.0,0.99345,0.0,0.91768]
[1776793737554,75.18,75685.82,0.0,0.99345,0.0,0.91876]
[1776793738561,75.18,75682.85,0.0,0.99343,0.0,0.92053]
[1776793740032,75.18,75681.32,0.0,0.99342,0.0,0.92144]
[1776793740199,75.18,75681.32,0.0,0.99342,0.0,0.92144]
[1776793741318,75.18,75680.74,0.0,0.99342,0.0,0.92178]
[1776793741435,75.18,75680.74,0.0,0.99342,0.0,0.92178]
[1776793741582,75.18,75680.6,0.0,0.99342,0.0,0.92187]
[1776793742597,75.18,75675.45,0.0,0.99339,0.0,0.92494]
[1776793742962,75.18,75675.45,0.0,0.99339,0.0,0.92494]
[1776793744608,75.18,75679.74,0.0,0.99342,0.0,0.92238]
[1776793747003,75.18,75677.14,0.0,0.9934,0.0,0.92393]
[1776793747193,75.18,75677.14,0.0,0.9934,0.0,0.92393]
[1776793751660,75.18,75679.19,0.0,0.99341,0.0,0.92271]
[1776793751691,75.18,75679.19,0.0,0.99341,0.0,0.92271]
[1776793751657,75.18,75682.8,0.0,0.99343,0.0,0.92056]
[1776793752443,75.18,75682.8,0.0,0.99343,0.0,0.92056]
[1776793752693,75.18,75682.8,0.0,0.99343,0.0,0.92056]
[1776793752664,75.18,75685.86,0.0,0.99345,0.0,0.91873]
[1776793753868,75.18,75686.21,0.0,0.99345,0.0,0.91853]
[1776793753949,75.18,75686.21,0.0,0.99345,0.0,0.91853]
[1776793759713,75.18,75689.55,0.0,0.99346,0.0,0.91654]
[1776793761739,75.18,75687.72,0.0,0.99345,0.0,0.91763]
[1776793761935,75.18,75687.72,0.0,0.99345,0.0,0.91763]
[1776793765281,75.18,75689.0,0.0,0.99346,0.0,0.91687]
[1776793765438,75.18,75689.0,0.0,0.99346,0.0,0.91687]
[1776793765481,75.18,75698.03,0.0,0.99351,0.0,0.91152]
[1776793766011,75.18,75698.03,0.0,0.99351,0.0,0.91152]
[1776793766201,75.18,75698.03,0.0,0.99351,0.0,0.91152]
[1776793766302,75.18,75703.63,0.0,0.99353,0.0,0.90822]
[1776793769783,75.18,75708.06,0.0,0.99355,0.0,0.90562]
[1776793771306,75.18,75708.06,0.0,0.99355,0.0,0.90562]
[1776793771437,75.18,75708.06,0.0,0.99355,0.0,0.90562]
[1776793774704,75.18,75707.92,0.0,0.99356,0.0,0.9043]
[1776793773816,75.18,75703.14,0.0,0.99354,0.0,0.90711]
[1776793774938,75.18,75703.14,0.0,0.99354,0.0,0.90711]
[1776793775029,75.18,75703.14,0.0,0.99354,0.0,0.90711]
[1776793775196,75.18,75703.14,0.0,0.99354,0.0,0.90711]
[1776793775206,75.18,75702.33,0.0,0.99354,0.0,0.90759]
[1776793780358,75.18,75702.54,0.0,0.99354,0.0,0.90746]
[1776793780439,75.18,75702.54,0.0,0.99354,0.0,0.90746]
[1776793780537,75.18,75702.63,0.0,0.99354,0.0,0.90741]
[1776793781867,75.18,75705.19,0.0,0.99355,0.0,0.90591]
[1776793782874,75.18,75729.8,0.0,0.99367,0.0,0.89154]
[1776793783881,75.18,75726.24,0.0,0.99365,0.0,0.89361]
[1776793786902,75.18,75731.34,0.0,0.99367,0.0,0.89065]
[1776793787874,75.18,75731.34,0.0,0.99367,0.0,0.89065]
[1776793787936,75.18,75731.34,0.0,0.99367,0.0,0.89065]
[1776793789926,75.18,75728.83,0.0,0.99366,0.0,0.8921]
[1776793792018,75.18,75729.54,0.0,0.99367,0.0,0.89169]
[1776793792198,75.18,75729.54,0.0,0.99367,0.0,0.89169]
[1776793792238,75.18,75728.7,0.0,0.99366,0.0,0.89218]
[1776793793010,75.18,75728.7,0.0,0.99366,0.0,0.89218]
[1776793793191,75.18,75728.7,0.0,0.99366,0.0,0.89218]
[1776793796714,75.18,75732.09,0.0,0.99368,0.0,0.89021]
[1776793796750,75.18,75730.99,0.0,0.99367,0.0,0.89085]
[1776793796936,75.18,75730.99,0.0,0.99367,0.0,0.89085]
[1776793801935,75.18,75728.68,0.0,0.99366,0.0,0.89219]
[1776793802193,75.18,75728.68,0.0,0.99366,0.0,0.89219]
[1776793803019,75.18,75724.45,0.0,0.99364,0.0,0.89465]
[1776793805325,75.18,75724.29,0.0,0.99364,0.0,0.89474]
[1776793805438,75.18,75724.29,0.0,0.99364,0.0,0.89474]
[1776793805538,75.18,75724.7,0.0,0.99364,0.0,0.8945]
[1776793806057,75.18,75728.22,0.0,0.99366,0.0,0.89246]
[1776793807016,75.18,75728.22,0.0,0.99366,0.0,0.89246]
[1776793807198,75.18,75728.22,0.0,0.99366,0.0,0.89246]
[1776793810088,75.18,75745.03,0.0,0.99374,0.0,0.88275]
[1776793811111,75.18,75745.03,0.0,0.99374,0.0,0.88275]
[1776793811195,75.18,75745.03,0.0,0.99374,0.0,0.88275]
[1776793811275,75.18,75745.81,0.0,0.99374,0.0,0.8823]
[1776793812105,75.18,75753.03,0.0,0.99378,0.0,0.87816]
[1776793813112,75.18,75761.74,0.0,0.99382,0.0,0.87319]
[1776793814119,75.18,75761.21,0.0,0.99381,0.0,0.87349]
[1776793816133,75.18,75757.69,0.0,0.9938,0.0,0.8755]
[1776793817416,75.18,75757.69,0.0,0.9938,0.0,0.8755]
[1776793817455,75.18,75757.69,0.0,0.9938,0.0,0.8755]
[1776793819511,75.18,75753.77,0.0,0.99378,0.0,0.87774]
[1776793822176,75.18,75750.74,0.0,0.99377,0.0,0.87947]
[1776793824194,75.18,75747.6,0.0,0.99375,0.0,0.88127]
[1776793825757,75.18,75747.6,0.0,0.99375,0.0,0.88127]
[1776793825950,75.18,75747.13,0.0,0.99375,0.0,0.88154]
[1776793826801,75.18,75747.13,0.0,0.99375,0.0,0.88154]
[1776793826204,75.18,75749.93,0.0,0.99376,0.0,0.87994]
[1776793826939,75.18,75749.93,0.0,0.99376,0.0,0.87994]
[1776793827211,75.18,75750.01,0.0,0.99376,0.0,0.87989]
[1776793831239,75.18,75744.64,0.0,0.99375,0.0,0.8816]
[1776793832252,75.18,75744.64,0.0,0.99375,0.0,0.8816]
[1776793832448,75.18,75744.64,0.0,0.99375,0.0,0.8816]
[1776793832531,75.18,75737.6,0.0,0.99371,0.0,0.88565]
[1776793834260,75.18,75735.24,0.0,0.9937,0.0,0.88702]
[1776793838253,75.18,75736.38,0.0,0.99371,0.0,0.88636]
[1776793838439,75.18,75736.38,0.0,0.99371,0.0,0.88636]
[1776793839405,75.18,75735.45,0.0,0.9937,0.0,0.8869]
[1776793839439,75.18,75735.45,0.0,0.9937,0.0,0.8869]
[1776793839466,75.18,75736.03,0.0,0.99371,0.0,0.88656]
[1776793843692,75.18,75734.27,0.0,0.9937,0.0,0.88758]
[1776793843727,75.18,75727.56,0.0,0.99367,0.0,0.89146]
[1776793843941,75.18,75727.56,0.0,0.99367,0.0,0.89146]
[1776793844330,75.18,75722.6,0.0,0.99364,0.0,0.89434]
[1776793846603,75.18,75722.11,0.0,0.99364,0.0,0.89462]
[1776793846691,75.18,75722.11,0.0,0.99364,0.0,0.89462]
[1776793847152,75.18,75720.36,0.0,0.99363,0.0,0.89564]
[1776793847196,75.18,75720.36,0.0,0.99363,0.0,0.89564]
[1776793847351,75.18,75721.17,0.0,0.99364,0.0,0.89517]
[1776793850734,75.18,75719.38,0.0,0.99363,0.0,0.89621]
[1776793850945,75.18,75720.05,0.0,0.99363,0.0,0.89582]
[1776793855542,75.18,75718.46,0.0,0.99362,0.0,0.89675]
[1776793857020,75.18,75718.11,0.0,0.99362,0.0,0.89695]
[1776793857188,75.18,75718.11,0.0,0.99362,0.0,0.89695]
[1776793857421,75.18,75717.17,0.0,0.99362,0.0,0.8975]
[1776793858914,75.18,75716.4,0.0,0.99361,0.0,0.89795]
[1776793858937,75.18,75716.4,0.0,0.99361,0.0,0.89795]
[1776793861570,75.18,75718.75,0.0,0.99362,0.0,0.89658]
[1776793861692,75.18,75718.75,0.0,0.99362,0.0,0.89658]
[1776793861775,75.18,75717.72,0.0,0.99362,0.0,0.89718]
[1776793863642,75.18,75724.97,0.0,0.99365,0.0,0.89296]
[1776793864486,75.18,75716.05,0.0,0.99361,0.0,0.89815]
[1776793865439,75.18,75716.05,0.0,0.99361,0.0,0.89815]
[1776793865493,75.18,75715.49,0.0,0.99361,0.0,0.89848]
[1776793865995,75.18,75715.49,0.0,0.99361,0.0,0.89848]
[1776793866192,75.18,75715.49,0.0,0.99361,0.0,0.89848]
[1776793866500,75.18,75715.46,0.0,0.99361,0.0,0.8985]
[1776793867446,75.18,75715.46,0.0,0.99361,0.0,0.8985]
[1776793871109,75.18,75713.95,0.0,0.9936,0.0,0.89938]
[1776793871543,75.18,75708.05,0.0,0.99357,0.0,0.90283]
[1776793871935,75.18,75708.05,0.0,0.99357,0.0,0.90283]
[1776793873283,75.18,75709.7,0.0,0.99358,0.0,0.90187]
[1776793873450,75.18,75709.7,0.0,0.99358,0.0,0.90187]
[1776793873557,75.18,75709.64,0.0,0.99358,0.0,0.9019]
[1776793875451,75.18,75709.2,0.0,0.99358,0.0,0.90216]
[1776793880506,75.18,75708.71,0.0,0.99358,0.0,0.90245]
[1776793880692,75.18,75708.71,0.0,0.99358,0.0,0.90245]
[1776793880771,75.18,75707.87,0.0,0.99357,0.0,0.90294]
[1776793883246,75.18,75708.91,0.0,0.99358,0.0,0.90233]
[1776793883436,75.18,75708.91,0.0,0.99358,0.0,0.90233]
[1776793884639,75.18,75717.04,0.0,0.99362,0.0,0.89758]
[1776793885646,75.18,75730.43,0.0,0.99368,0.0,0.8898]
[1776793886740,75.18,75730.43,0.0,0.99368,0.0,0.8898]
[1776793886798,75.18,75730.43,0.0,0.99368,0.0,0.8898]
[1776793886839,75.18,75734.27,0.0,0.9937,0.0,0.88758]
[1776793886941,75.18,75734.27,0.0,0.9937,0.0,0.88758]
[1776793887660,75.18,75730.45,0.0,0.99368,0.0,0.88979]
[1776793888061,75.18,75730.45,0.0,0.99368,0.0,0.88979]
[1776793888190,75.18,75730.45,0.0,0.99368,0.0,0.88979]
[1776793893702,75.18,75736.0,0.0,0.99372,0.0,0.8852]
[1776793894710,75.18,75741.56,0.0,0.99374,0.0,0.882]
[1776793895071,75.18,75741.56,0.0,0.99374,0.0,0.882]
[1776793895194,75.18,75741.56,0.0,0.99374,0.0,0.882]
[1776793895999,75.18,75743.61,0.0,0.99375,0.0,0.88083]
[1776793896201,75.18,75743.61,0.0,0.99375,0.0,0.88083]
[1776793896724,75.18,75743.53,0.0,0.99375,0.0,0.88087]
[1776793897731,75.18,75740.67,0.0,0.99374,0.0,0.88251]
[1776793898858,75.18,75740.67,0.0,0.99374,0.0,0.88251]
[1776793904780,75.18,75740.14,0.0,0.99374,0.0,0.88282]
[1776793907021,75.18,75741.07,0.0,0.99374,0.0,0.88228]
[1776793907193,75.18,75741.07,0.0,0.99374,0.0,0.88228]
[1776793907293,75.18,75741.07,0.0,0.99374,0.0,0.88228]
[1776793909815,75.18,75736.94,0.0,0.99372,0.0,0.88466]
[1776793911240,75.18,75737.45,0.0,0.99372,0.0,0.88437]
[1776793913846,75.18,75745.2,0.0,0.99376,0.0,0.87991]
[1776793914686,75.18,75745.2,0.0,0.99376,0.0,0.87991]
[1776793914853,75.18,75747.75,0.0,0.99377,0.0,0.87845]
[1776793914944,75.18,75747.75,0.0,0.99377,0.0,0.87845]
[1776793915860,75.18,75754.6,0.0,0.9938,0.0,0.87454]
[1776793916194,75.18,75754.6,0.0,0.9938,0.0,0.87454]
[1776793916439,75.18,75754.6,0.0,0.9938,0.0,0.87454]
[1776793918034,75.18,75752.68,0.0,0.99379,0.0,0.87563]
[1776793921038,75.18,75750.3,0.0,0.99378,0.0,0.87699]
[1776793921191,75.18,75750.3,0.0,0.99378,0.0,0.87699]
[1776793921236,75.18,75750.3,0.0,0.99378,0.0,0.87699]
[1776793921440,75.18,75750.3,0.0,0.99378,0.0,0.87699]
[1776793921902,75.18,75751.18,0.0,0.99379,0.0,0.87649]
[1776793924923,75.18,75755.32,0.0,0.99381,0.0,0.87413]
[1776793927716,75.18,75755.38,0.0,0.99381,0.0,0.87409]
[1776793927750,75.18,75755.94,0.0,0.99381,0.0,0.87377]
[1776793927944,75.18,75755.94,0.0,0.99381,0.0,0.87377]
[1776793928236,75.18,75755.94,0.0,0.99381,0.0,0.87377]
[1776793928436,75.18,75755.94,0.0,0.99381,0.0,0.87377]
[1776793928952,75.18,75760.38,0.0,0.99383,0.0,0.87124]
[1776793930965,75.18,75763.94,0.0,0.99385,0.0,0.86922]
[1776793931972,75.18,75769.29,0.0,0.99387,0.0,0.86619]
[1776793933381,75.18,75769.29,0.0,0.99387,0.0,0.86619]
[1776793933443,75.18,75769.29,0.0,0.99387,0.0,0.86619]
[1776793933887,75.18,75769.29,0.0,0.99387,0.0,0.86619]
[1776793933939,75.18,75769.29,0.0,0.99387,0.0,0.86619]
[1776793933908,75.18,75777.0,0.0,0.99391,0.0,0.86184]
[1776793933986,75.18,75774.7,0.0,0.9939,0.0,0.86313]
[1776793936278,75.18,75776.14,0.0,0.9939,0.0,0.86232]
[1776793936303,75.18,75781.2,0.0,0.99393,0.0,0.85947]
[1776793937007,75.18,75786.04,0.0,0.99395,0.0,0.85676]
[1776793938014,75.18,75791.41,0.0,0.99397,0.0,0.85375]
[1776793939021,75.18,75795.61,0.0,0.99399,0.0,0.85141]
[1776793941035,75.18,75799.17,0.0,0.99401,0.0,0.84942]
[1776793942496,75.18,75799.17,0.0,0.99401,0.0,0.84942]
[1776793943049,75.18,75812.28,0.0,0.99407,0.0,0.84216]
[1776793944059,75.18,75819.5,0.0,0.9941,0.0,0.83818]
[1776793945066,75.18,75824.5,0.0,0.99412,0.0,0.83543]
[1776793946167,75.18,75824.5,0.0,0.99412,0.0,0.83543]
[1776793948087,75.18,75830.93,0.0,0.99415,0.0,0.83191]
[1776793950104,75.18,75837.88,0.0,0.99418,0.0,0.82812]
[1776793951111,75.18,75842.94,0.0,0.99421,0.0,0.82406]
[1776793952119,75.18,75838.64,0.0,0.99419,0.0,0.82639]
[1776793953866,75.18,75835.96,0.0,0.99418,0.0,0.82785]
[1776793954133,75.18,75826.22,0.0,0.99414,0.0,0.83317]
[1776793955140,75.18,75818.8,0.0,0.9941,0.0,0.83724]
[1776793956146,75.18,75826.72,0.0,0.99414,0.0,0.83289]
[1776793957154,75.18,75829.96,0.0,0.99415,0.0,0.83112]
[1776793961182,75.18,75833.5,0.0,0.99417,0.0,0.82919]
[1776793962154,75.18,75833.5,0.0,0.99417,0.0,0.82919]
[1776793962191,75.18,75833.5,0.0,0.99417,0.0,0.82919]
[1776793962256,75.18,75832.92,0.0,0.99417,0.0,0.82951]
[1776793963830,75.18,75832.92,0.0,0.99417,0.0,0.82951]
[1776793963939,75.18,75832.92,0.0,0.99417,0.0,0.82951]
[1776793964203,75.18,75830.39,0.0,0.99416,0.0,0.83089]
[1776793966217,75.18,75827.94,0.0,0.99414,0.0,0.83223]
[1776793967629,75.18,75827.94,0.0,0.99414,0.0,0.83223]
[1776793967694,75.18,75827.94,0.0,0.99414,0.0,0.83223]
[1776793968440,75.18,75828.33,0.0,0.99415,0.0,0.83201]
[1776793968691,75.18,75828.33,0.0,0.99415,0.0,0.83201]
[1776793968789,75.18,75827.55,0.0,0.99414,0.0,0.83244]
[1776793972860,75.18,75825.48,0.0,0.99413,0.0,0.83357]
[1776793972939,75.18,75825.48,0.0,0.99413,0.0,0.83357]
[1776793976296,75.18,75816.68,0.0,0.99409,0.0,0.8384]
[1776793977299,75.18,75801.91,0.0,0.99403,0.0,0.84657]
[1776793978240,75.18,75801.91,0.0,0.99403,0.0,0.84657]
[1776793978307,75.18,75797.83,0.0,0.99401,0.0,0.84883]
[1776793979594,75.18,75797.83,0.0,0.99401,0.0,0.84883]
[1776793979692,75.18,75797.83,0.0,0.99401,0.0,0.84883]
[1776793979695,75.18,75797.9,0.0,0.99401,0.0,0.8488]
[1776793980821,75.18,75797.9,0.0,0.99401,0.0,0.8488]
[1776793980938,75.18,75797.9,0.0,0.99401,0.0,0.8488]
[1776793985356,75.18,75788.21,0.0,0.99397,0.0,0.8542]
[1776793986364,75.18,75780.96,0.0,0.99393,0.0,0.85826]
[1776793987755,75.18,75780.96,0.0,0.99393,0.0,0.85826]
[1776793987949,75.18,75780.96,0.0,0.99393,0.0,0.85826]
[1776793987996,75.18,75780.25,0.0,0.99393,0.0,0.85866]
[1776793988635,75.18,75780.25,0.0,0.99393,0.0,0.85866]
[1776793988691,75.18,75780.25,0.0,0.99393,0.0,0.85866]
[1776793991399,75.18,75777.04,0.0,0.99392,0.0,0.86047]
[1776793993563,75.18,75776.25,0.0,0.99391,0.0,0.86091]
[1776793993693,75.18,75776.25,0.0,0.99391,0.0,0.86091]
[1776793995119,75.18,75774.29,0.0,0.9939,0.0,0.86202]
[1776793995195,75.18,75774.29,0.0,0.9939,0.0,0.86202]
[1776793995975,75.18,75774.29,0.0,0.9939,0.0,0.86202]
[1776793995439,75.18,75769.03,0.0,0.99388,0.0,0.86498]
[1776793996570,75.18,75769.03,0.0,0.99388,0.0,0.86498]
[1776793996704,75.18,75769.03,0.0,0.99388,0.0,0.86498]
[1776794000540,75.18,75769.85,0.0,0.99388,0.0,0.86452]
[1776794000691,75.18,75769.85,0.0,0.99388,0.0,0.86452]
[1776794000722,75.18,75769.85,0.0,0.99388,0.0,0.86452]
[1776794000938,75.18,75769.85,0.0,0.99388,0.0,0.86452]
[1776794000984,75.18,75774.54,0.0,0.9939,0.0,0.86187]
[1776794003894,75.18,75775.57,0.0,0.99391,0.0,0.86129]
[1776794003939,75.18,75775.57,0.0,0.99391,0.0,0.86129]
[1776794003999,75.18,75772.16,0.0,0.99389,0.0,0.86322]
[1776794004472,75.18,75772.16,0.0,0.99389,0.0,0.86322]
[1776794004703,75.18,75772.16,0.0,0.99389,0.0,0.86322]
[1776794004805,75.18,75771.98,0.0,0.99389,0.0,0.86332]
[1776794005509,75.18,75774.0,0.0,0.9939,0.0,0.86218]
[1776794008530,75.18,75778.82,0.0,0.99392,0.0,0.85947]
[1776794009275,75.18,75778.82,0.0,0.99392,0.0,0.85947]
[1776794009434,75.18,75778.82,0.0,0.99392,0.0,0.85947]
[1776794011551,75.18,75775.8,0.0,0.99392,0.0,0.85982]
[1776794016627,75.18,75776.16,0.0,0.99392,0.0,0.85961]
[1776794016688,75.18,75776.16,0.0,0.99392,0.0,0.85961]
[1776794016729,75.18,75773.28,0.0,0.99391,0.0,0.86124]
[1776794017738,75.18,75773.28,0.0,0.99391,0.0,0.86124]
[1776794017940,75.18,75773.28,0.0,0.99391,0.0,0.86124]
[1776794017788,75.18,75767.75,0.0,0.99388,0.0,0.86436]
[1776794018600,75.18,75762.69,0.0,0.99386,0.0,0.86722]
[1776794019607,75.18,75757.87,0.0,0.99384,0.0,0.86995]
[1776794020613,75.18,75751.93,0.0,0.99381,0.0,0.87333]
[1776794021621,75.18,75746.07,0.0,0.99378,0.0,0.87668]
[1776794022628,75.18,75739.04,0.0,0.99375,0.0,0.88071]
[1776794023378,75.18,75739.04,0.0,0.99375,0.0,0.88071]
[1776794023440,75.18,75739.04,0.0,0.99375,0.0,0.88071]
[1776794023738,75.18,75739.04,0.0,0.99375,0.0,0.88071]
[1776794023945,75.18,75739.04,0.0,0.99375,0.0,0.88071]
[1776794024005,75.18,75735.87,0.0,0.99373,0.0,0.88253]
[1776794027663,75.18,75728.69,0.0,0.9937,0.0,0.88667]
[1776794028671,75.18,75717.65,0.0,0.99365,0.0,0.89306]
[1776794029678,75.18,75711.96,0.0,0.99362,0.0,0.89638]
[1776794030685,75.18,75708.99,0.0,0.99361,0.0,0.89811]
[1776794031697,75.18,75703.58,0.0,0.99358,0.0,0.90127]
[1776794032214,75.18,75703.58,0.0,0.99358,0.0,0.90127]
[1776794032263,75.18,75703.58,0.0,0.99358,0.0,0.90127]
[1776794032703,75.18,75697.96,0.0,0.99355,0.0,0.90457]
[1776794033710,75.18,75693.81,0.0,0.99353,0.0,0.90701]
[1776794035555,75.18,75692.51,0.0,0.99353,0.0,0.90777]
[1776794035724,75.18,75689.32,0.0,0.99351,0.0,0.90965]
[1776794040759,75.18,75688.13,0.0,0.99351,0.0,0.91036]
[1776794042775,75.18,75685.4,0.0,0.99349,0.0,0.91197]
[1776794043782,75.18,75679.58,0.0,0.99346,0.0,0.91542]
[1776794044318,75.18,75679.58,0.0,0.99346,0.0,0.91542]
[1776794044438,75.18,75679.58,0.0,0.99346,0.0,0.91542]
[1776794044816,75.18,75679.58,0.0,0.99346,0.0,0.91542]
[1776794044940,75.18,75679.58,0.0,0.99346,0.0,0.91542]
[1776794045037,75.18,75679.49,0.0,0.99346,0.0,0.91547]
[1776794045796,75.18,75681.68,0.0,0.99347,0.0,0.91417]
[1776794046803,75.18,75679.84,0.0,0.99347,0.0,0.91526]
[1776794049685,75.18,75680.12,0.0,0.99347,0.0,0.9151]
[1776794049938,75.18,75680.12,0.0,0.99347,0.0,0.9151]
[1776794050037,75.18,75675.93,0.0,0.99345,0.0,0.91759]
[1776794050192,75.18,75675.93,0.0,0.99345,0.0,0.91759]
[1776794050441,75.18,75675.93,0.0,0.99345,0.0,0.91759]
[1776794051838,75.18,75679.08,0.0,0.99346,0.0,0.91572]
[1776794056805,75.18,75680.33,0.0,0.99347,0.0,0.91497]
[1776794056938,75.18,75680.33,0.0,0.99347,0.0,0.91497]
[1776794057011,75.18,75673.37,0.0,0.99343,0.0,0.91911]
[1776794057409,75.18,75673.37,0.0,0.99343,0.0,0.91911]
[1776794057447,75.18,75673.37,0.0,0.99343,0.0,0.91911]
[1776794057972,75.18,75673.37,0.0,0.99343,0.0,0.91911]
[1776794059910,75.18,75674.21,0.0,0.99344,0.0,0.91861]
[1776794059944,75.18,75666.68,0.0,0.9934,0.0,0.9231]
[1776794060904,75.18,75663.36,0.0,0.99338,0.0,0.92509]
[1776794062161,75.18,75664.13,0.0,0.99339,0.0,0.92463]
[1776794062918,75.18,75666.74,0.0,0.9934,0.0,0.92306]
[1776794063490,75.18,75666.74,0.0,0.9934,0.0,0.92306]
[1776794063925,75.18,75668.05,0.0,0.99341,0.0,0.92228]
[1776794068961,75.18,75667.03,0.0,0.9934,0.0,0.92289]
[1776794071020,75.18,75665.36,0.0,0.99339,0.0,0.92389]
[1776794071195,75.18,75665.41,0.0,0.99339,0.0,0.92386]
[1776794073409,75.18,75666.78,0.0,0.99341,0.0,0.92162]
[1776794073439,75.18,75666.78,0.0,0.99341,0.0,0.92162]
[1776794074001,75.18,75665.77,0.0,0.99341,0.0,0.92223]
[1776794074891,75.18,75665.77,0.0,0.99341,0.0,0.92223]
[1776794074938,75.18,75665.77,0.0,0.99341,0.0,0.92223]
[1776794075008,75.18,75662.62,0.0,0.99339,0.0,0.92411]
[1776794075347,75.18,75662.62,0.0,0.99339,0.0,0.92411]
[1776794076015,75.18,75666.05,0.0,0.99341,0.0,0.92206]
[1776794077841,75.18,75665.39,0.0,0.9934,0.0,0.92245]
[1776794077940,75.18,75665.39,0.0,0.9934,0.0,0.92245]
[1776794078029,75.18,75663.46,0.0,0.99339,0.0,0.92361]
[1776794081050,75.18,75647.51,0.0,0.99332,0.0,0.93319]
[1776794082057,75.18,75642.85,0.0,0.99329,1e-05,0.936]
[1776794084071,75.18,75644.63,0.0,0.9933,0.0,0.93493]
[1776794084305,75.18,75644.63,0.0,0.9933,0.0,0.93493]
[1776794084603,75.18,75644.63,0.0,0.9933,0.0,0.93493]
[1776794085077,75.18,75642.77,0.0,0.99329,1e-05,0.93605]
[1776794086085,75.18,75637.26,0.0,0.99326,1e-05,0.93939]
[1776794087092,75.18,75632.59,0.0,0.99324,1e-05,0.94223]
[1776794088098,75.18,75630.3,0.0,0.99323,1e-05,0.94362]
[1776794088563,75.18,75630.3,0.0,0.99323,1e-05,0.94362]
[1776794088700,75.18,75630.3,0.0,0.99323,1e-05,0.94362]
[1776794092128,75.18,75633.12,0.0,0.99324,1e-05,0.9419]
[1776794096156,75.18,75636.01,0.0,0.99326,1e-05,0.94015]
[1776794097163,75.18,75639.47,0.0,0.99328,1e-05,0.93805]
[1776794099012,75.18,75639.47,0.0,0.99328,1e-05,0.93805]
[1776794099196,75.18,75638.5,0.0,0.99327,1e-05,0.93864]
[1776794101191,75.18,75634.5,0.0,0.99325,1e-05,0.94107]
[1776794103210,75.18,75620.64,0.0,0.99318,1e-05,0.94952]
[1776794104214,75.18,75604.58,0.0,0.9931,1e-05,0.9594]
[1776794105231,75.18,75602.93,0.0,0.99309,1e-05,0.96042]
[1776794106238,75.18,75610.22,0.0,0.99313,1e-05,0.95592]
[1776794107429,75.18,75610.22,0.0,0.99313,1e-05,0.95592]
[1776794107504,75.18,75621.79,0.0,0.99319,1e-05,0.94882]
[1776794108252,75.18,75624.17,0.0,0.9932,1e-05,0.94736]
[1776794109259,75.18,75617.75,0.0,0.99317,1e-05,0.95129]
[1776794110266,75.18,75613.48,0.0,0.99314,1e-05,0.95391]
[1776794112512,75.18,75613.47,0.0,0.99314,1e-05,0.95392]
[1776794112698,75.18,75613.47,0.0,0.99314,1e-05,0.95392]
[1776794112773,75.18,75619.46,0.0,0.99317,1e-05,0.95024]
[1776794113287,75.18,75622.49,0.0,0.99319,1e-05,0.94839]
[1776794114298,75.18,75611.0,0.0,0.99313,1e-05,0.95544]
[1776794115305,75.18,75604.25,0.0,0.9931,1e-05,0.9596]
[1776794116312,75.18,75590.95,0.0,0.99303,1e-05,0.96785]
[1776794117319,75.18,75584.3,0.0,0.99299,1e-05,0.97199]
[1776794119333,75.18,75587.13,0.0,0.99301,1e-05,0.97023]
[1776794121347,75.18,75589.38,0.0,0.99302,1e-05,0.96882]
[1776794123611,75.18,75590.36,0.0,0.99302,1e-05,0.96821]
[1776794125446,75.18,75590.09,0.0,0.99302,1e-05,0.96838]
[1776794125691,75.18,75590.09,0.0,0.99302,1e-05,0.96838]
[1776794129403,75.18,75585.8,0.0,0.993,1e-05,0.97106]
[1776794130410,75.18,75581.46,0.0,0.99298,1e-05,0.97377]
[1776794133233,75.18,75582.0,0.0,0.99299,1e-05,0.97196]
[1776794133437,75.18,75582.0,0.0,0.99299,1e-05,0.97196]
[1776794133537,75.18,75584.64,0.0,0.99301,1e-05,0.97031]
[1776794134438,75.18,75587.79,0.0,0.99302,1e-05,0.96835]
[1776794135842,75.18,75587.79,0.0,0.99302,1e-05,0.96835]
[1776794135943,75.18,75583.81,0.0,0.993,1e-05,0.97083]
[1776794136225,75.18,75583.81,0.0,0.993,1e-05,0.97083]
[1776794136445,75.18,75583.81,0.0,0.993,1e-05,0.97083]
[1776794136453,75.18,75578.41,0.0,0.99297,1e-05,0.9742]
[1776794137465,75.18,75574.06,0.0,0.99295,1e-05,0.97693]
[1776794138467,75.18,75565.58,0.0,0.99291,1e-05,0.98226]
[1776794139473,75.18,75560.27,0.0,0.99288,1e-05,0.98561]
[1776794141488,75.18,75557.52,0.0,0.99286,1e-05,0.98735]
[1776794142494,75.18,75559.63,0.0,0.99287,1e-05,0.98602]
[1776794144584,75.18,75558.68,0.0,0.99287,1e-05,0.98662]
[1776794145157,75.18,75558.68,0.0,0.99287,1e-05,0.98662]
[1776794145519,75.18,75543.54,0.0,0.99279,1e-05,0.99624]
[1776794146523,75.18,75536.71,0.0,0.99275,1e-05,1.0006]
[1776794148757,75.18,75535.71,0.0,0.99275,1e-05,1.00124]
[1776794148811,75.18,75537.13,0.0,0.99275,1e-05,1.00033]
[1776794149544,75.18,75533.2,0.0,0.99273,1e-05,1.00285]
[1776794152565,75.18,75537.81,0.0,0.99276,1e-05,0.9999]
[1776794153707,75.18,75537.81,0.0,0.99276,1e-05,0.9999]
[1776794153935,75.18,75537.81,0.0,0.99276,1e-05,0.9999]
[1776794154580,75.18,75541.62,0.0,0.99278,1e-05,0.99746]
[1776794155587,75.18,75546.22,0.0,0.9928,1e-05,0.99453]
[1776794156694,75.18,75546.22,0.0,0.9928,1e-05,0.99453]
[1776794156704,75.18,75555.74,0.0,0.99285,1e-05,0.98848]
[1776794157601,75.18,75559.14,0.0,0.99287,1e-05,0.98633]
[1776794158608,75.18,75562.01,0.0,0.99289,1e-05,0.98451]
[1776794159615,75.18,75567.39,0.0,0.99292,1e-05,0.98112]
[1776794161214,75.18,75566.98,0.0,0.99291,1e-05,0.98138]
[1776794161438,75.18,75566.98,0.0,0.99291,1e-05,0.98138]
[1776794161629,75.18,75568.72,0.0,0.99292,1e-05,0.98028]
[1776794164071,75.18,75567.42,0.0,0.99292,1e-05,0.9811]
[1776794164650,75.18,75561.42,0.0,0.99288,1e-05,0.98489]
[1776794165657,75.18,75558.73,0.0,0.99287,1e-05,0.98659]
[1776794166246,75.18,75558.73,0.0,0.99287,1e-05,0.98659]
[1776794166440,75.18,75558.73,0.0,0.99287,1e-05,0.98659]
[1776794167675,75.18,75561.34,0.0,0.99288,1e-05,0.98494]
[1776794168921,75.18,75561.34,0.0,0.99288,1e-05,0.98494]
[1776794168947,75.18,75561.34,0.0,0.99288,1e-05,0.98494]
[1776794169002,75.18,75554.85,0.0,0.99285,1e-05,0.98904]
[1776794169689,75.18,75551.75,0.0,0.99283,1e-05,0.99101]
[1776794171715,75.18,75551.57,0.0,0.99283,1e-05,0.99112]
[1776794171944,75.18,75551.57,0.0,0.99283,1e-05,0.99112]
[1776794172711,75.18,75556.14,0.0,0.99286,1e-05,0.98823]
[1776794173491,75.18,75556.14,0.0,0.99286,1e-05,0.98823]
[1776794174739,75.18,75543.87,0.0,0.99279,1e-05,0.99603]
[1776794175745,75.18,75538.57,0.0,0.99276,1e-05,0.99941]
[1776794176420,75.18,75538.57,0.0,0.99276,1e-05,0.99941]
[1776794176752,75.18,75540.35,0.0,0.99277,1e-05,0.99827]
[1776794178112,75.18,75540.35,0.0,0.99277,1e-05,0.99827]
[1776794178178,75.18,75538.15,0.0,0.99276,1e-05,0.99968]
[1776794178766,75.18,75533.4,0.0,0.99273,1e-05,1.00272]
[1776794179773,75.18,75535.28,0.0,0.99274,1e-05,1.00152]
[1776794183070,75.18,75535.08,0.0,0.99274,1e-05,1.00164]
[1776794183209,75.18,75535.08,0.0,0.99274,1e-05,1.00164]
[1776794183801,75.18,75536.77,0.0,0.99275,1e-05,1.00056]
[1776794186822,75.18,75534.23,0.0,0.99274,1e-05,1.00219]
[1776794190071,75.18,75533.87,0.0,0.99274,1e-05,1.00242]
[1776794190195,75.18,75533.87,0.0,0.99274,1e-05,1.00242]
[1776794190850,75.18,75529.85,0.0,0.99272,1e-05,1.005]
[1776794193069,75.18,75532.38,0.0,0.99274,1e-05,1.00187]
[1776794193758,75.18,75532.38,0.0,0.99274,1e-05,1.00187]
[1776794193942,75.18,75532.38,0.0,0.99274,1e-05,1.00187]
[1776794193954,75.18,75534.33,0.0,0.99275,1e-05,1.00062]
[1776794195885,75.18,75538.52,0.0,0.99277,1e-05,0.99794]
[1776794197505,75.18,75541.17,0.0,0.99279,1e-05,0.99625]
[1776794197692,75.18,75541.17,0.0,0.99279,1e-05,0.99625]
[1776794198042,75.18,75541.17,0.0,0.99279,1e-05,0.99625]
[1776794198196,75.18,75541.17,0.0,0.99279,1e-05,0.99625]
[1776794198254,75.18,75542.94,0.0,0.9928,1e-05,0.99512]
[1776794199915,75.18,75539.67,0.0,0.99278,1e-05,0.99721]
[1776794200922,75.18,75536.85,0.0,0.99276,1e-05,0.99901]
[1776794201931,75.18,75540.86,0.0,0.99278,1e-05,0.99645]
[1776794204953,75.18,75545.88,0.0,0.99281,1e-05,0.99325]
[1776794205962,75.18,75551.25,0.0,0.99284,1e-05,0.98984]
[1776794206333,75.18,75551.25,0.0,0.99284,1e-05,0.98984]
[1776794206442,75.18,75551.25,0.0,0.99284,1e-05,0.98984]
[1776794208012,75.18,75551.47,0.0,0.99284,1e-05,0.9897]
[1776794209650,75.18,75550.38,0.0,0.99284,1e-05,0.99039]
[1776794210128,75.18,75550.38,0.0,0.99284,1e-05,0.99039]
[1776794210191,75.18,75550.38,0.0,0.99284,1e-05,0.99039]
[1776794210230,75.18,75550.21,0.0,0.99283,1e-05,0.9905]
[1776794216038,75.18,75548.64,0.0,0.99283,1e-05,0.99149]
[1776794219078,75.18,75548.6,0.0,0.99283,1e-05,0.99152]
[1776794219195,75.18,75548.6,0.0,0.99283,1e-05,0.99152]
[1776794222080,75.18,75552.46,0.0,0.99285,1e-05,0.98907]
[1776794222841,75.18,75552.46,0.0,0.99285,1e-05,0.98907]
[1776794224995,75.18,75552.91,0.0,0.99285,1e-05,0.98878]
[1776794225191,75.18,75552.91,0.0,0.99285,1e-05,0.98878]
[1776794225200,75.18,75554.25,0.0,0.99286,1e-05,0.98793]
[1776794225943,75.18,75554.25,0.0,0.99286,1e-05,0.98793]
[1776794229131,75.18,75557.25,0.0,0.99287,1e-05,0.98604]
[1776794231764,75.18,75557.44,0.0,0.99287,1e-05,0.98592]
[1776794231945,75.18,75557.44,0.0,0.99287,1e-05,0.98592]
[1776794232152,75.18,75557.41,0.0,0.99287,1e-05,0.98593]
[1776794232988,75.18,75557.41,0.0,0.99287,1e-05,0.98593]
[1776794233195,75.18,75557.41,0.0,0.99287,1e-05,0.98593]
[1776794236222,75.18,75555.65,0.0,0.99286,1e-05,0.98705]
[1776794236263,75.18,75560.86,0.0,0.99289,1e-05,0.98375]
[1776794236553,75.18,75560.86,0.0,0.99289,1e-05,0.98375]
[1776794236699,75.18,75560.86,0.0,0.99289,1e-05,0.98375]
[1776794237186,75.18,75560.56,0.0,0.99289,1e-05,0.98394]
[1776794237939,75.18,75560.56,0.0,0.99289,1e-05,0.98394]
[1776794239202,75.18,75566.75,0.0,0.99292,1e-05,0.98004]
[1776794240207,75.18,75574.78,0.0,0.99296,1e-05,0.975]
[1776794242222,75.18,75578.71,0.0,0.99298,1e-05,0.97254]
[1776794242902,75.18,75578.71,0.0,0.99298,1e-05,0.97254]
[1776794242937,75.18,75578.71,0.0,0.99298,1e-05,0.97254]
[1776794243229,75.18,75578.6,0.0,0.99298,1e-05,0.97261]
[1776794245252,75.18,75579.12,0.0,0.99299,1e-05,0.97229]
[1776794245441,75.18,75578.62,0.0,0.99298,1e-05,0.9726]
[1776794248076,75.18,75579.42,0.0,0.99299,1e-05,0.9721]
[1776794249942,75.18,75579.64,0.0,0.99299,1e-05,0.97196]
[1776794255275,75.18,75580.17,0.0,0.993,1e-05,0.97016]
[1776794255313,75.18,75577.42,0.0,0.99299,1e-05,0.97188]
[1776794255437,75.18,75577.42,0.0,0.99299,1e-05,0.97188]
[1776794258150,75.18,75577.1,0.0,0.99299,1e-05,0.97208]
[1776794258196,75.18,75577.1,0.0,0.99299,1e-05,0.97208]
[1776794260823,75.18,75579.14,0.0,0.993,1e-05,0.9708]
[1776794261938,75.18,75581.21,0.0,0.99301,1e-05,0.96951]
[1776794263796,75.18,75582.37,0.0,0.99301,1e-05,0.96879]
[1776794263943,75.18,75582.37,0.0,0.99301,1e-05,0.96879]
[1776794264023,75.18,75582.12,0.0,0.99301,1e-05,0.96894]
[1776794265383,75.18,75585.87,0.0,0.99303,1e-05,0.96661]
[1776794267397,75.18,75588.48,0.0,0.99305,1e-05,0.96499]
[1776794270182,75.18,75588.55,0.0,0.99305,1e-05,0.96494]
[1776794270437,75.18,75588.45,0.0,0.99305,1e-05,0.965]
[1776794272825,75.18,75588.05,0.0,0.99304,1e-05,0.96525]
[1776794272848,75.18,75584.92,0.0,0.99303,1e-05,0.9672]
[1776794273795,75.18,75584.92,0.0,0.99303,1e-05,0.9672]
[1776794273946,75.18,75584.92,0.0,0.99303,1e-05,0.9672]
[1776794273983,75.18,75580.52,0.0,0.993,1e-05,0.96994]
[1776794279481,75.18,75579.92,0.0,0.993,1e-05,0.97031]
[1776794284530,75.18,75579.48,0.0,0.993,1e-05,0.97059]
[1776794284695,75.18,75579.48,0.0,0.993,1e-05,0.97059]
[1776794284730,75.18,75579.82,0.0,0.993,1e-05,0.97038]
[1776794290558,75.18,75578.0,0.0,0.99299,1e-05,0.97151]
[1776794295593,75.18,75578.86,0.0,0.993,1e-05,0.97098]
[1776794300628,75.18,75576.73,0.0,0.99298,1e-05,0.97231]
[1776794304672,75.18,75578.69,0.0,0.99299,1e-05,0.97108]
[1776794304693,75.18,75578.69,0.0,0.99299,1e-05,0.97108]
[1776794308353,75.18,75578.3,0.0,0.99299,1e-05,0.97133]
[1776794309948,75.18,75579.75,0.0,0.993,1e-05,0.97042]
[1776794315734,75.18,75579.0,0.0,0.99301,1e-05,0.96942]
[1776794318097,75.18,75579.0,0.0,0.99301,1e-05,0.96942]
[1776794318187,75.18,75579.0,0.0,0.99301,1e-05,0.96942]
[1776794322303,75.18,75579.2,0.0,0.99301,1e-05,0.96929]
[1776794322783,75.18,75575.45,0.0,0.99299,1e-05,0.97163]
[1776794323470,75.18,75575.45,0.0,0.99299,1e-05,0.97163]
[1776794323694,75.18,75575.45,0.0,0.99299,1e-05,0.97163]
[1776794323790,75.18,75573.85,0.0,0.99298,1e-05,0.97264]
[1776794324797,75.18,75565.41,0.0,0.99294,1e-05,0.97793]
[1776794325940,75.18,75565.41,0.0,0.99294,1e-05,0.97793]
[1776794326010,75.18,75558.16,0.0,0.9929,1e-05,0.98249]
[1776794326811,75.18,75553.8,0.0,0.99287,1e-05,0.98524]
[1776794329026,75.18,75553.25,0.0,0.99287,1e-05,0.98559]
[1776794329188,75.18,75553.25,0.0,0.99287,1e-05,0.98559]
[1776794329289,75.18,75557.24,0.0,0.99289,1e-05,0.98307]
[1776794334867,75.18,75557.92,0.0,0.9929,1e-05,0.98264]
[1776794337888,75.18,75555.39,0.0,0.99288,1e-05,0.98424]
[1776794342922,75.18,75554.97,0.0,0.99288,1e-05,0.9845]
[1776794344937,75.18,75544.46,0.0,0.99282,1e-05,0.99116]
[1776794345944,75.18,75537.71,0.0,0.99279,1e-05,0.99546]
[1776794348970,75.18,75535.44,0.0,0.99278,1e-05,0.99691]
[1776794351068,75.18,75535.11,0.0,0.99278,1e-05,0.99712]
[1776794351191,75.18,75535.11,0.0,0.99278,1e-05,0.99712]
[1776794351992,75.18,75538.55,0.0,0.99279,1e-05,0.99493]
[1776794354006,75.18,75535.93,0.0,0.99278,1e-05,0.9966]
[1776794356024,75.18,75535.42,0.0,0.99278,1e-05,0.99692]
[1776794356194,75.18,75535.42,0.0,0.99278,1e-05,0.99692]
[1776794356262,75.18,75537.09,0.0,0.99279,1e-05,0.99586]
[1776794362073,75.18,75541.06,0.0,0.99281,1e-05,0.99333]
[1776794364087,75.18,75548.34,0.0,0.99285,1e-05,0.9887]
[1776794365094,75.18,75553.49,0.0,0.99287,1e-05,0.98544]
[1776794366101,75.18,75560.73,0.0,0.99291,1e-05,0.98087]
[1776794367108,75.18,75564.38,0.0,0.99293,1e-05,0.97857]
[1776794368115,75.18,75567.39,0.0,0.99295,1e-05,0.97668]
[1776794372143,75.18,75572.53,0.0,0.99298,1e-05,0.97199]
[1776794373150,75.18,75575.77,0.0,0.993,1e-05,0.96996]
[1776794374157,75.18,75580.48,0.0,0.99302,1e-05,0.96703]
[1776794378185,75.18,75575.35,0.0,0.993,1e-05,0.97023]
[1776794379192,75.18,75571.81,0.0,0.99298,1e-05,0.97244]
[1776794381206,75.18,75567.62,0.0,0.99296,1e-05,0.97506]
[1776794386242,75.18,75569.9,0.0,0.99297,1e-05,0.97363]
[1776794391277,75.18,75569.58,0.0,0.99297,1e-05,0.97383]
[1776794397319,75.18,75570.63,0.0,0.99297,1e-05,0.97318]
[1776794401066,75.18,75570.07,0.0,0.99297,1e-05,0.97353]
[1776794401347,75.18,75560.94,0.0,0.99292,1e-05,0.97926]
[1776794402354,75.18,75547.21,0.0,0.99285,1e-05,0.98793]
[1776794403361,75.18,75540.99,0.0,0.99282,1e-05,0.99188]
[1776794404720,75.18,75539.75,0.0,0.99281,1e-05,0.99267]
[1776794410410,75.18,75547.63,0.0,0.99285,1e-05,0.98766]
[1776794412426,75.18,75555.81,0.0,0.9929,1e-05,0.98249]
[1776794413433,75.18,75560.64,0.0,0.99292,1e-05,0.97944]
[1776794414184,75.18,75560.64,0.0,0.99292,1e-05,0.97944]
[1776794414439,75.18,75560.64,0.0,0.99292,1e-05,0.97944]
[1776794414440,75.18,75560.92,0.0,0.99292,1e-05,0.97927]
[1776794415447,75.18,75557.0,0.0,0.9929,1e-05,0.98174]
[1776794416454,75.18,75547.26,0.0,0.99285,1e-05,0.9879]
[1776794417461,75.18,75543.04,0.0,0.99283,1e-05,0.99057]
[1776794418468,75.18,75547.0,0.0,0.99285,1e-05,0.98806]
[1776794423502,75.18,75546.75,0.0,0.99285,1e-05,0.98822]
[1776794426524,75.18,75554.7,0.0,0.99289,1e-05,0.98319]
[1776794427531,75.18,75558.18,0.0,0.99291,1e-05,0.98099]
[1776794428538,75.18,75555.56,0.0,0.99289,1e-05,0.98265]
[1776794431560,75.18,75551.34,0.0,0.99288,1e-05,0.98382]
[1776794435588,75.18,75556.0,0.0,0.99291,1e-05,0.98088]
[1776794436595,75.18,75559.21,0.0,0.99292,1e-05,0.97886]
[1776794438609,75.18,75562.87,0.0,0.99294,1e-05,0.97656]
[1776794443645,75.18,75564.71,0.0,0.99295,1e-05,0.97541]
[1776794445659,75.18,75572.31,0.0,0.99299,1e-05,0.97065]
[1776794446666,75.18,75575.09,0.0,0.99301,1e-05,0.96892]
[1776794447675,75.18,75578.15,0.0,0.99302,1e-05,0.96701]
[1776794452708,75.18,75579.3,0.0,0.99303,1e-05,0.96629]
[1776794455728,75.18,75587.25,0.0,0.99307,1e-05,0.96136]
[1776794457743,75.18,75592.74,0.0,0.9931,1e-05,0.95796]
[1776794459757,75.18,75596.51,0.0,0.99312,1e-05,0.95564]
[1776794463785,75.18,75600.43,0.0,0.99314,1e-05,0.95322]
[1776794464915,75.18,75600.43,0.0,0.99314,1e-05,0.95322]
[1776794468820,75.18,75605.39,0.0,0.99316,1e-05,0.95017]
[1776794469827,75.18,75609.3,0.0,0.99318,1e-05,0.94778]
[1776794470788,75.18,75609.3,0.0,0.99318,1e-05,0.94778]
[1776794470941,75.18,75609.3,0.0,0.99318,1e-05,0.94778]
[1776794470950,75.18,75607.27,0.0,0.99317,1e-05,0.94902]
[1776794475869,75.18,75613.05,0.0,0.9932,1e-05,0.94549]
[1776794479897,75.18,75615.53,0.0,0.99321,1e-05,0.94397]
[1776794481911,75.18,75619.23,0.0,0.99323,1e-05,0.94172]
[1776794483925,75.18,75622.59,0.0,0.99325,1e-05,0.93967]
[1776794484932,75.18,75628.14,0.0,0.99328,1e-05,0.93631]
[1776794485939,75.18,75636.5,0.0,0.99332,0.0,0.93125]
[1776794486946,75.18,75642.21,0.0,0.99335,0.0,0.92782]
[1776794487953,75.18,75646.56,0.0,0.99337,0.0,0.9252]
[1776794492067,75.18,75644.29,0.0,0.99336,0.0,0.92657]
[1776794492191,75.18,75644.29,0.0,0.99336,0.0,0.92657]
[1776794495007,75.18,75655.77,0.0,0.99343,0.0,0.91828]
[1776794496015,75.18,75657.7,0.0,0.99343,0.0,0.91713]
[1776794496709,75.18,75657.7,0.0,0.99343,0.0,0.91713]
[1776794496938,75.18,75657.7,0.0,0.99343,0.0,0.91713]
[1776794497376,75.18,75657.95,0.0,0.99344,0.0,0.91698]
[1776794498029,75.18,75654.42,0.0,0.99342,0.0,0.91908]
[1776794499036,75.18,75639.08,0.0,0.99334,0.0,0.92827]
[1776794500053,75.18,75631.16,0.0,0.9933,1e-05,0.93305]
[1776794501052,75.18,75617.6,0.0,0.99324,1e-05,0.94127]
[1776794502059,75.18,75617.41,0.0,0.99323,1e-05,0.94138]
[1776794503150,75.18,75617.41,0.0,0.99323,1e-05,0.94138]
[1776794503196,75.18,75617.41,0.0,0.99323,1e-05,0.94138]
[1776794503403,75.18,75617.3,0.0,0.99323,1e-05,0.94145]
[1776794504073,75.18,75614.82,0.0,0.99322,1e-05,0.94296]
[1776794505081,75.18,75618.9,0.0,0.99324,1e-05,0.94048]
[1776794506087,75.18,75621.51,0.0,0.99325,1e-05,0.93889]
[1776794507659,75.18,75623.35,0.0,0.99326,1e-05,0.93777]
[1776794507695,75.18,75623.35,0.0,0.99326,1e-05,0.93777]
[1776794507964,75.18,75623.35,0.0,0.99326,1e-05,0.93777]
[1776794508100,75.18,75628.03,0.0,0.99329,1e-05,0.93494]
[1776794509589,75.18,75623.77,0.0,0.99327,1e-05,0.93752]
[1776794511812,75.18,75622.41,0.0,0.99326,1e-05,0.93834]
[1776794515150,75.18,75628.87,0.0,0.99329,1e-05,0.93443]
[1776794516157,75.18,75632.22,0.0,0.99331,1e-05,0.93241]
[1776794517951,75.18,75631.33,0.0,0.9933,1e-05,0.93294]
[1776794520025,75.18,75631.37,0.0,0.9933,1e-05,0.93292]
[1776794520199,75.18,75631.37,0.0,0.9933,1e-05,0.93292]
[1776794520217,75.18,75630.35,0.0,0.9933,1e-05,0.93354]
[1776794521193,75.18,75626.62,0.0,0.99328,1e-05,0.93579]
[1776794521686,75.18,75626.62,0.0,0.99328,1e-05,0.93579]
[1776794521937,75.18,75626.62,0.0,0.99328,1e-05,0.93579]
[1776794522200,75.18,75621.74,0.0,0.99326,1e-05,0.93875]
[1776794523918,75.18,75620.98,0.0,0.99325,1e-05,0.93921]
[1776794525333,75.18,75620.1,0.0,0.99325,1e-05,0.93975]
[1776794525440,75.18,75620.1,0.0,0.99325,1e-05,0.93975]
[1776794525539,75.18,75618.68,0.0,0.99324,1e-05,0.94061]
[1776794526172,75.18,75618.68,0.0,0.99324,1e-05,0.94061]
[1776794526192,75.18,75618.68,0.0,0.99324,1e-05,0.94061]
[1776794526229,75.18,75615.33,0.0,0.99322,1e-05,0.94265]
[1776794529249,75.18,75612.06,0.0,0.99321,1e-05,0.94465]
[1776794530257,75.18,75609.27,0.0,0.99319,1e-05,0.94635]
[1776794531546,75.18,75609.27,0.0,0.99319,1e-05,0.94635]
[1776794531638,75.18,75606.0,0.0,0.99318,1e-05,0.94835]
[1776794531699,75.18,75606.0,0.0,0.99318,1e-05,0.94835]
[1776794532735,75.18,75605.02,0.0,0.99317,1e-05,0.94895]
[1776794532941,75.18,75605.02,0.0,0.99317,1e-05,0.94895]
[1776794535292,75.18,75595.84,0.0,0.99312,1e-05,0.95459]
[1776794536301,75.18,75592.11,0.0,0.99311,1e-05,0.95689]
[1776794538248,75.18,75591.03,0.0,0.9931,1e-05,0.95756]
[1776794538439,75.18,75591.03,0.0,0.9931,1e-05,0.95756]
[1776794538512,75.18,75591.74,0.0,0.9931,1e-05,0.95712]
[1776794538858,75.18,75591.74,0.0,0.9931,1e-05,0.95712]
[1776794538939,75.18,75591.74,0.0,0.9931,1e-05,0.95712]
[1776794540241,75.18,75591.31,0.0,0.9931,1e-05,0.95739]
[1776794541336,75.18,75584.35,0.0,0.99307,1e-05,0.96169]
[1776794542343,75.18,75588.19,0.0,0.99309,1e-05,0.95931]
[1776794543893,75.18,75588.45,0.0,0.99309,1e-05,0.95915]
[1776794543939,75.18,75588.45,0.0,0.99309,1e-05,0.95915]
[1776794544455,75.18,75588.45,0.0,0.99309,1e-05,0.95915]
[1776794544542,75.18,75588.45,0.0,0.99309,1e-05,0.95915]
[1776794544693,75.18,75588.45,0.0,0.99309,1e-05,0.95915]
[1776794548403,75.18,75586.99,0.0,0.99308,1e-05,0.96006]
[1776794548439,75.18,75586.99,0.0,0.99308,1e-05,0.96006]
[1776794548539,75.18,75584.71,0.0,0.99307,1e-05,0.96147]
[1776794548829,75.18,75584.71,0.0,0.99307,1e-05,0.96147]
[1776794548937,75.18,75584.71,0.0,0.99307,1e-05,0.96147]
[1776794551407,75.18,75590.73,0.0,0.99311,1e-05,0.95629]
[1776794552415,75.18,75593.67,0.0,0.99312,1e-05,0.95447]
[1776794552782,75.18,75593.67,0.0,0.99312,1e-05,0.95447]
[1776794552939,75.18,75593.67,0.0,0.99312,1e-05,0.95447]
[1776794553422,75.18,75595.62,0.0,0.99313,1e-05,0.95327]
[1776794553716,75.18,75595.62,0.0,0.99313,1e-05,0.95327]
[1776794553941,75.18,75595.62,0.0,0.99313,1e-05,0.95327]
[1776794556443,75.18,75601.52,0.0,0.99316,1e-05,0.94965]
[1776794557450,75.18,75612.31,0.0,0.99322,1e-05,0.94305]
[1776794558457,75.18,75609.55,0.0,0.9932,1e-05,0.94473]
[1776794559270,75.18,75609.55,0.0,0.9932,1e-05,0.94473]
[1776794559441,75.18,75609.55,0.0,0.9932,1e-05,0.94473]
[1776794560177,75.18,75607.54,0.0,0.99319,1e-05,0.94596]
[1776794560198,75.18,75607.54,0.0,0.99319,1e-05,0.94596]
[1776794560471,75.18,75605.39,0.0,0.99318,1e-05,0.94728]
[1776794565539,75.18,75606.08,0.0,0.99319,1e-05,0.94685]
[1776794565691,75.18,75606.08,0.0,0.99319,1e-05,0.94685]
[1776794567522,75.18,75601.92,0.0,0.99317,1e-05,0.9494]
[1776794571169,75.18,75601.6,0.0,0.99316,1e-05,0.9496]
[1776794571197,75.18,75601.6,0.0,0.99316,1e-05,0.9496]
[1776794571550,75.18,75603.04,0.0,0.99317,1e-05,0.94872]
[1776794572113,75.18,75603.04,0.0,0.99317,1e-05,0.94872]
[1776794572191,75.18,75603.04,0.0,0.99317,1e-05,0.94872]
[1776794574571,75.18,75611.0,0.0,0.99321,1e-05,0.94385]
[1776794574982,75.18,75611.0,0.0,0.99321,1e-05,0.94385]
[1776794575208,75.18,75611.0,0.0,0.99321,1e-05,0.94385]
[1776794575578,75.18,75610.2,0.0,0.99321,1e-05,0.94434]
[1776794575851,75.18,75610.2,0.0,0.99321,1e-05,0.94434]
[1776794575942,75.18,75610.2,0.0,0.99321,1e-05,0.94434]
[1776794577592,75.18,75619.19,0.0,0.99325,1e-05,0.93886]
[1776794577957,75.18,75619.19,0.0,0.99325,1e-05,0.93886]
[1776794579177,75.18,75618.55,0.0,0.99325,1e-05,0.93925]
[1776794579195,75.18,75618.55,0.0,0.99325,1e-05,0.93925]
[1776794580401,75.18,75619.71,0.0,0.99326,1e-05,0.93855]
[1776794580436,75.18,75619.71,0.0,0.99326,1e-05,0.93855]
[1776794580613,75.18,75619.57,0.0,0.99326,1e-05,0.93863]
[1776794583113,75.18,75617.66,0.0,0.99325,1e-05,0.93979]
[1776794583191,75.18,75617.66,0.0,0.99325,1e-05,0.93979]
[1776794586680,75.18,75620.11,0.0,0.99326,1e-05,0.9383]
[1776794587137,75.18,75620.11,0.0,0.99326,1e-05,0.9383]
[1776794587193,75.18,75620.11,0.0,0.99326,1e-05,0.9383]
[1776794591690,75.18,75616.9,0.0,0.99324,1e-05,0.94025]
[1776794591940,75.18,75616.9,0.0,0.99324,1e-05,0.94025]
[1776794592194,75.18,75616.9,0.0,0.99324,1e-05,0.94025]
[1776794592697,75.18,75620.63,0.0,0.99326,1e-05,0.93799]
[1776794592928,75.18,75620.63,0.0,0.99326,1e-05,0.93799]
[1776794592942,75.18,75620.63,0.0,0.99326,1e-05,0.93799]
[1776794593964,75.18,75621.58,0.0,0.99327,1e-05,0.93741]
[1776794599758,75.18,75624.68,0.0,0.99328,1e-05,0.93553]
[1776794599946,75.18,75624.68,0.0,0.99328,1e-05,0.93553]
[1776794600508,75.18,75624.68,0.0,0.99328,1e-05,0.93553]
[1776794600699,75.18,75624.68,0.0,0.99328,1e-05,0.93553]
[1776794600703,75.18,75623.53,0.0,0.99328,1e-05,0.93623]
[1776794605529,75.18,75622.83,0.0,0.99327,1e-05,0.93665]
[1776794605691,75.18,75622.83,0.0,0.99327,1e-05,0.93665]
[1776794605579,75.18,75625.61,0.0,0.99329,1e-05,0.93497]
[1776794606328,75.18,75625.61,0.0,0.99329,1e-05,0.93497]
[1776794606437,75.18,75625.61,0.0,0.99329,1e-05,0.93497]
[1776794606537,75.18,75626.67,0.0,0.99329,1e-05,0.93433]
[1776794606795,75.18,75636.02,0.0,0.99334,0.0,0.92868]
[1776794608213,75.18,75636.02,0.0,0.99334,0.0,0.92868]
[1776794608439,75.18,75636.02,0.0,0.99334,0.0,0.92868]
[1776794608457,75.18,75639.5,0.0,0.99335,0.0,0.92659]
[1776794611335,75.18,75640.65,0.0,0.99336,0.0,0.9259]
[1776794613137,75.18,75641.5,0.0,0.99337,0.0,0.92397]
[1776794613196,75.18,75641.5,0.0,0.99337,0.0,0.92397]
[1776794613216,75.18,75641.5,0.0,0.99337,0.0,0.92397]
[1776794613442,75.18,75641.5,0.0,0.99337,0.0,0.92397]
[1776794613492,75.18,75643.42,0.0,0.99338,0.0,0.92282]
[1776794613844,75.18,75645.79,0.0,0.9934,0.0,0.9214]
[1776794617872,75.18,75642.06,0.0,0.99338,0.0,0.92363]
[1776794619189,75.18,75642.06,0.0,0.99338,0.0,0.92363]
[1776794619441,75.18,75642.06,0.0,0.99338,0.0,0.92363]
[1776794619530,75.18,75643.07,0.0,0.99338,0.0,0.92303]
[1776794619904,75.18,75643.07,0.0,0.99338,0.0,0.92303]
[1776794619949,75.18,75643.07,0.0,0.99338,0.0,0.92303]
[1776794621900,75.18,75637.58,0.0,0.99336,0.0,0.92632]
[1776794622812,75.18,75637.58,0.0,0.99336,0.0,0.92632]
[1776794622907,75.18,75634.82,0.0,0.99334,0.0,0.92798]
[1776794626677,75.18,75633.86,0.0,0.99334,0.0,0.92856]
[1776794626736,75.18,75632.95,0.0,0.99333,0.0,0.9291]
[1776794626935,75.18,75629.85,0.0,0.99332,0.0,0.93097]
[1776794628172,75.18,75629.85,0.0,0.99332,0.0,0.93097]
[1776794628191,75.18,75629.85,0.0,0.99332,0.0,0.93097]
[1776794628949,75.18,75626.31,0.0,0.9933,1e-05,0.93311]
[1776794632647,75.18,75625.08,0.0,0.99329,1e-05,0.93385]
[1776794632748,75.18,75627.69,0.0,0.99331,1e-05,0.93228]
[1776794632977,75.18,75621.01,0.0,0.99327,1e-05,0.93632]
[1776794634012,75.18,75621.01,0.0,0.99327,1e-05,0.93632]
[1776794634197,75.18,75621.01,0.0,0.99327,1e-05,0.93632]
[1776794634257,75.18,75617.1,0.0,0.99325,1e-05,0.93869]
[1776794635760,75.18,75617.1,0.0,0.99325,1e-05,0.93869]
[1776794635941,75.18,75617.54,0.0,0.99325,1e-05,0.93842]
[1776794635998,75.18,75616.68,0.0,0.99325,1e-05,0.93895]
[1776794639419,75.18,75615.1,0.0,0.99324,1e-05,0.93991]
[1776794639436,75.18,75615.1,0.0,0.99324,1e-05,0.93991]
[1776794640034,75.18,75618.29,0.0,0.99326,1e-05,0.93797]
[1776794641041,75.18,75621.86,0.0,0.99328,1e-05,0.9358]
[1776794644062,75.18,75624.81,0.0,0.99329,1e-05,0.93402]
[1776794645425,75.18,75624.81,0.0,0.99329,1e-05,0.93402]
[1776794645443,75.18,75624.81,0.0,0.99329,1e-05,0.93402]
[1776794645566,75.18,75624.81,0.0,0.99329,1e-05,0.93402]
[1776794645699,75.18,75624.81,0.0,0.99329,1e-05,0.93402]
[1776794645726,75.18,75624.63,0.0,0.99329,1e-05,0.93413]
[1776794647083,75.18,75626.57,0.0,0.9933,1e-05,0.93295]
[1776794649097,75.18,75624.72,0.0,0.99329,1e-05,0.93407]
[1776794651660,75.18,75624.65,0.0,0.99329,1e-05,0.93411]
[1776794651690,75.18,75624.65,0.0,0.99329,1e-05,0.93411]
[1776794651754,75.18,75632.62,0.0,0.99333,0.0,0.9293]
[1776794652634,75.18,75632.62,0.0,0.99333,0.0,0.9293]
[1776794652699,75.18,75632.62,0.0,0.99333,0.0,0.9293]
[1776794652794,75.18,75639.77,0.0,0.99337,0.0,0.92501]
[1776794654132,75.18,75641.73,0.0,0.99338,0.0,0.92383]
[1776794659166,75.18,75637.81,0.0,0.99336,0.0,0.92618]
[1776794660536,75.18,75637.81,0.0,0.99336,0.0,0.92618]
[1776794660576,75.18,75637.81,0.0,0.99336,0.0,0.92618]
[1776794660705,75.18,75637.81,0.0,0.99336,0.0,0.92618]
[1776794660794,75.18,75634.34,0.0,0.99334,0.0,0.92827]
[1776794662188,75.18,75631.98,0.0,0.99333,0.0,0.92969]
[1776794662977,75.18,75631.98,0.0,0.99333,0.0,0.92969]
[1776794663195,75.18,75631.98,0.0,0.99333,0.0,0.92969]
[1776794663237,75.18,75627.31,0.0,0.9933,1e-05,0.93251]
[1776794664202,75.18,75624.96,0.0,0.99329,1e-05,0.93393]
[1776794666216,75.18,75622.31,0.0,0.99328,1e-05,0.93553]
[1776794669440,75.18,75621.14,0.0,0.99327,1e-05,0.93624]
[1776794669691,75.18,75621.14,0.0,0.99327,1e-05,0.93624]
[1776794673265,75.18,75609.55,0.0,0.99322,1e-05,0.94184]
[1776794674271,75.18,75601.54,0.0,0.99318,1e-05,0.94674]
[1776794675081,75.18,75601.54,0.0,0.99318,1e-05,0.94674]
[1776794675204,75.18,75601.54,0.0,0.99318,1e-05,0.94674]
[1776794676286,75.18,75597.73,0.0,0.99316,1e-05,0.94907]
[1776794677203,75.18,75597.73,0.0,0.99316,1e-05,0.94907]
[1776794677293,75.18,75593.91,0.0,0.99314,1e-05,0.95142]
[1776794678326,75.18,75593.91,0.0,0.99314,1e-05,0.95142]
[1776794678441,75.18,75593.91,0.0,0.99314,1e-05,0.95142]
[1776794681321,75.18,75590.05,0.0,0.99313,1e-05,0.95379]
[1776794682257,75.18,75590.05,0.0,0.99313,1e-05,0.95379]
[1776794682442,75.18,75590.05,0.0,0.99313,1e-05,0.95379]
[1776794683778,75.18,75590.37,0.0,0.99313,1e-05,0.95359]
[1776794686356,75.18,75588.5,0.0,0.99312,1e-05,0.95475]
[1776794689036,75.18,75588.02,0.0,0.99311,1e-05,0.95504]
[1776794689201,75.18,75588.02,0.0,0.99311,1e-05,0.95504]
[1776794691391,75.18,75591.05,0.0,0.99313,1e-05,0.95317]
[1776794693369,75.18,75591.0,0.0,0.99313,1e-05,0.95321]
[1776794693436,75.18,75591.0,0.0,0.99313,1e-05,0.95321]
[1776794695418,75.18,75593.53,0.0,0.99314,1e-05,0.95165]
[1776794700454,75.18,75592.03,0.0,0.99314,1e-05,0.95257]
[1776794701507,75.18,75592.03,0.0,0.99314,1e-05,0.95257]
[1776794701699,75.18,75592.03,0.0,0.99314,1e-05,0.95257]
[1776794701708,75.18,75586.13,0.0,0.99311,1e-05,0.95621]
[1776794702468,75.18,75583.5,0.0,0.99309,1e-05,0.95783]
[1776794706496,75.18,75579.44,0.0,0.99307,1e-05,0.96034]
[1776794706998,75.18,75579.44,0.0,0.99307,1e-05,0.96034]
[1776794707202,75.18,75579.44,0.0,0.99307,1e-05,0.96034]
[1776794707449,75.18,75579.44,0.0,0.99307,1e-05,0.96034]
[1776794707503,75.18,75577.34,0.0,0.99306,1e-05,0.96165]
[1776794709517,75.18,75575.64,0.0,0.99305,1e-05,0.9627]
[1776794711531,75.18,75577.86,0.0,0.99306,1e-05,0.96132]
[1776794712761,75.18,75577.86,0.0,0.99306,1e-05,0.96132]
[1776794712941,75.18,75577.34,0.0,0.99306,1e-05,0.96165]
[1776794716569,75.18,75574.05,0.0,0.99304,1e-05,0.96369]
[1776794717075,75.18,75574.05,0.0,0.99304,1e-05,0.96369]
[1776794717192,75.18,75574.05,0.0,0.99304,1e-05,0.96369]
[1776794717576,75.18,75569.49,0.0,0.99302,1e-05,0.96653]
[1776794720698,75.18,75570.31,0.0,0.99302,1e-05,0.96601]
[1776794720758,75.18,75574.16,0.0,0.99304,1e-05,0.96362]
[1776794720944,75.18,75574.16,0.0,0.99304,1e-05,0.96362]
[1776794721604,75.18,75582.26,0.0,0.99309,1e-05,0.9586]
[1776794722610,75.18,75584.55,0.0,0.9931,1e-05,0.95718]
[1776794723618,75.18,75589.67,0.0,0.99312,1e-05,0.95402]
[1776794724626,75.18,75599.17,0.0,0.99317,1e-05,0.94819]
[1776794725632,75.18,75612.95,0.0,0.99324,1e-05,0.93977]
[1776794726367,75.18,75612.95,0.0,0.99324,1e-05,0.93977]
[1776794726639,75.18,75617.98,0.0,0.99327,1e-05,0.93672]
[1776794727646,75.18,75631.84,0.0,0.99334,0.0,0.92834]
[1776794728662,75.18,75643.38,0.0,0.99339,0.0,0.92142]
[1776794729671,75.18,75625.12,0.0,0.9933,1e-05,0.9324]
[1776794730678,75.18,75611.42,0.0,0.99323,1e-05,0.9407]
[1776794731352,75.18,75611.42,0.0,0.99323,1e-05,0.9407]
[1776794731685,75.18,75608.5,0.0,0.99323,1e-05,0.94104]
[1776794732692,75.18,75612.86,0.0,0.99325,1e-05,0.93839]
[1776794734707,75.18,75608.74,0.0,0.99323,1e-05,0.94089]
[1776794735714,75.18,75605.61,0.0,0.99321,1e-05,0.9428]
[1776794736721,75.18,75603.31,0.0,0.9932,1e-05,0.94421]
[1776794738735,75.18,75612.57,0.0,0.99325,1e-05,0.93856]
[1776794739742,75.18,75612.72,0.0,0.99325,1e-05,0.93847]
[1776794740749,75.18,75618.99,0.0,0.99328,1e-05,0.93467]
[1776794743770,75.18,75626.36,0.0,0.99332,1e-05,0.93022]
[1776794743914,75.18,75626.36,0.0,0.99332,1e-05,0.93022]
[1776794743944,75.18,75626.36,0.0,0.99332,1e-05,0.93022]
[1776794744777,75.18,75619.63,0.0,0.99329,1e-05,0.93428]
[1776794745784,75.18,75617.75,0.0,0.99328,1e-05,0.93542]
[1776794747145,75.18,75616.91,0.0,0.99327,1e-05,0.93593]
[1776794747198,75.18,75616.91,0.0,0.99327,1e-05,0.93593]
[1776794747798,75.18,75620.18,0.0,0.99329,1e-05,0.93395]
[1776794748805,75.18,75615.18,0.0,0.99326,1e-05,0.93698]
[1776794749197,75.18,75615.18,0.0,0.99326,1e-05,0.93698]
[1776794749812,75.18,75614.56,0.0,0.99326,1e-05,0.93736]
[1776794752938,75.18,75614.95,0.0,0.99326,1e-05,0.93712]
[1776794753204,75.18,75614.95,0.0,0.99326,1e-05,0.93712]
[1776794754847,75.18,75610.45,0.0,0.99324,1e-05,0.93985]
[1776794755248,75.18,75610.45,0.0,0.99324,1e-05,0.93985]
[1776794755435,75.18,75610.45,0.0,0.99324,1e-05,0.93985]
[1776794755854,75.18,75607.06,0.0,0.99322,1e-05,0.94192]
[1776794760037,75.18,75607.25,0.0,0.99322,1e-05,0.9418]
[1776794760194,75.18,75607.25,0.0,0.99322,1e-05,0.9418]
[1776794765194,75.18,75608.52,0.0,0.99323,1e-05,0.94103]
[1776794767704,75.18,75608.57,0.0,0.99323,1e-05,0.941]
[1776794767788,75.18,75611.2,0.0,0.99324,1e-05,0.9394]
[1776794767940,75.18,75611.2,0.0,0.99324,1e-05,0.9394]
[1776794767976,75.18,75618.56,0.0,0.99328,1e-05,0.93493]
[1776794769878,75.18,75618.56,0.0,0.99328,1e-05,0.93493]
[1776794769938,75.18,75619.83,0.0,0.99329,1e-05,0.93416]
[1776794774253,75.18,75621.54,0.0,0.9933,1e-05,0.93313]
[1776794774435,75.18,75621.54,0.0,0.9933,1e-05,0.93313]
[1776794774882,75.18,75621.54,0.0,0.9933,1e-05,0.93313]
[1776794774482,75.18,75621.34,0.0,0.99329,1e-05,0.93325]
[1776794774937,75.18,75621.34,0.0,0.99329,1e-05,0.93325]
[1776794779461,75.18,75623.02,0.0,0.9933,1e-05,0.93223]
[1776794779687,75.18,75623.02,0.0,0.9933,1e-05,0.93223]
[1776794779787,75.18,75623.01,0.0,0.9933,1e-05,0.93224]
[1776794781299,75.18,75622.01,0.0,0.9933,1e-05,0.93284]
[1776794781441,75.18,75622.01,0.0,0.9933,1e-05,0.93284]
[1776794782038,75.18,75629.98,0.0,0.99334,0.0,0.92803]
[1776794783171,75.18,75629.98,0.0,0.99334,0.0,0.92803]
[1776794783199,75.18,75629.98,0.0,0.99334,0.0,0.92803]
[1776794783273,75.18,75633.69,0.0,0.99336,0.0,0.9258]
[1776794789089,75.18,75633.29,0.0,0.99335,0.0,0.92604]
[1776794791460,75.18,75634.74,0.0,0.99336,0.0,0.92517]
[1776794791690,75.18,75634.74,0.0,0.99336,0.0,0.92517]
[1776794792157,75.18,75635.77,0.0,0.99338,0.0,0.92313]
[1776794792194,75.18,75635.77,0.0,0.99338,0.0,0.92313]
[1776794792258,75.18,75636.14,0.0,0.99338,0.0,0.92291]
[1776794793803,75.18,75636.14,0.0,0.99338,0.0,0.92291]
[1776794793939,75.18,75636.14,0.0,0.99338,0.0,0.92291]
[1776794793905,75.18,75639.67,0.0,0.9934,0.0,0.9208]
[1776794794124,75.18,75643.44,0.0,0.99341,0.0,0.91854]
[1776794797771,75.18,75643.54,0.0,0.99341,0.0,0.91848]
[1776794799023,75.18,75643.7,0.0,0.99342,0.0,0.91839]
[1776794799196,75.18,75643.7,0.0,0.99342,0.0,0.91839]
[1776794799692,75.18,75643.7,0.0,0.99342,0.0,0.91839]
[1776794799941,75.18,75643.7,0.0,0.99342,0.0,0.91839]
[1776794799704,75.18,75643.42,0.0,0.99341,0.0,0.91856]
[1776794804622,75.18,75645.24,0.0,0.99342,0.0,0.91747]
[1776794804687,75.18,75645.24,0.0,0.99342,0.0,0.91747]
[1776794805201,75.18,75638.44,0.0,0.99339,0.0,0.92153]
[1776794806701,75.18,75638.44,0.0,0.99339,0.0,0.92153]
[1776794806940,75.18,75638.44,0.0,0.99339,0.0,0.92153]
[1776794806949,75.18,75629.5,0.0,0.99334,0.0,0.92689]
[1776794807392,75.18,75625.54,0.0,0.99333,0.0,0.92928]
[1776794811618,75.18,75627.35,0.0,0.99333,0.0,0.92819]
[1776794811691,75.18,75627.35,0.0,0.99333,0.0,0.92819]
[1776794811718,75.18,75625.44,0.0,0.99332,0.0,0.92934]
[1776794815886,75.18,75623.79,0.0,0.99332,1e-05,0.93033]
[1776794815943,75.18,75623.79,0.0,0.99332,1e-05,0.93033]
[1776794820605,75.18,75621.71,0.0,0.99331,1e-05,0.93159]
[1776794820688,75.18,75621.71,0.0,0.99331,1e-05,0.93159]
[1776794820790,75.18,75619.7,0.0,0.9933,1e-05,0.9328]
[1776794823187,75.18,75620.88,0.0,0.9933,1e-05,0.93209]
[1776794823327,75.18,75618.29,0.0,0.99329,1e-05,0.93366]
[1776794827402,75.18,75617.47,0.0,0.99328,1e-05,0.93415]
[1776794827887,75.18,75617.47,0.0,0.99328,1e-05,0.93415]
[1776794829269,75.18,75619.43,0.0,0.99329,1e-05,0.93297]
[1776794829438,75.18,75619.43,0.0,0.99329,1e-05,0.93297]
[1776794829477,75.18,75629.51,0.0,0.99334,0.0,0.92689]
[1776794830376,75.18,75632.52,0.0,0.99336,0.0,0.92508]
[1776794834404,75.18,75628.22,0.0,0.99334,0.0,0.92766]
[1776794835191,75.18,75628.22,0.0,0.99334,0.0,0.92766]
[1776794837427,75.18,75624.83,0.0,0.99332,1e-05,0.92971]
[1776794838213,75.18,75624.83,0.0,0.99332,1e-05,0.92971]
[1776794838224,75.18,75624.83,0.0,0.99332,1e-05,0.92971]
[1776794838254,75.18,75624.83,0.0,0.99332,1e-05,0.92971]
[1776794838936,75.18,75624.83,0.0,0.99332,1e-05,0.92971]
[1776794838976,75.18,75622.0,0.0,0.99331,1e-05,0.93141]
[1776794840449,75.18,75619.16,0.0,0.99329,1e-05,0.93313]
[1776794841301,75.18,75619.16,0.0,0.99329,1e-05,0.93313]
[1776794841438,75.18,75619.16,0.0,0.99329,1e-05,0.93313]
[1776794841455,75.18,75614.27,0.0,0.99327,1e-05,0.93609]
[1776794844477,75.18,75610.35,0.0,0.99325,1e-05,0.93847]
[1776794845205,75.18,75610.35,0.0,0.99325,1e-05,0.93847]
[1776794849194,75.18,75611.4,0.0,0.99325,1e-05,0.93783]
[1776794849343,75.18,75611.4,0.0,0.99325,1e-05,0.93783]
[1776794849439,75.18,75611.4,0.0,0.99325,1e-05,0.93783]
[1776794849512,75.18,75610.04,0.0,0.99325,1e-05,0.93866]
[1776794850840,75.18,75610.04,0.0,0.99325,1e-05,0.93866]
[1776794850938,75.18,75610.04,0.0,0.99325,1e-05,0.93866]
[1776794855067,75.18,75610.6,0.0,0.99326,1e-05,0.93688]
[1776794855198,75.18,75610.6,0.0,0.99326,1e-05,0.93688]
[1776794855554,75.18,75609.56,0.0,0.99325,1e-05,0.93751]
[1776794858939,75.18,75609.67,0.0,0.99326,1e-05,0.93744]
[1776794859196,75.18,75609.21,0.0,0.99325,1e-05,0.93772]
[1776794864617,75.18,75610.24,0.0,0.99326,1e-05,0.9371]
[1776794869652,75.18,75611.54,0.0,0.99326,1e-05,0.93631]
[1776794870356,75.18,75611.54,0.0,0.99326,1e-05,0.93631]
[1776794870436,75.18,75611.54,0.0,0.99326,1e-05,0.93631]
[1776794870774,75.18,75611.54,0.0,0.99326,1e-05,0.93631]
[1776794870940,75.18,75611.54,0.0,0.99326,1e-05,0.93631]
[1776794871004,75.18,75612.62,0.0,0.99327,1e-05,0.93565]
[1776794871666,75.18,75619.79,0.0,0.99331,1e-05,0.93132]
[1776794873521,75.18,75620.74,0.0,0.99331,1e-05,0.93074]
[1776794873695,75.18,75620.74,0.0,0.99331,1e-05,0.93074]
[1776794873765,75.18,75622.67,0.0,0.99332,1e-05,0.92958]
[1776794874397,75.18,75622.67,0.0,0.99332,1e-05,0.92958]
[1776794874441,75.18,75622.67,0.0,0.99332,1e-05,0.92958]
[1776794879478,75.18,75624.5,0.0,0.99333,0.0,0.92847]
[1776794879591,75.18,75624.5,0.0,0.99333,0.0,0.92847]
[1776794879690,75.18,75624.5,0.0,0.99333,0.0,0.92847]
[1776794879722,75.18,75623.82,0.0,0.99333,0.0,0.92888]
[1776794884757,75.18,75625.18,0.0,0.99333,0.0,0.92807]
[1776794887257,75.18,75625.11,0.0,0.99333,0.0,0.92811]
[1776794887435,75.18,75625.11,0.0,0.99333,0.0,0.92811]
[1776794888822,75.18,75625.02,0.0,0.99333,0.0,0.92816]
[1776794888938,75.18,75625.02,0.0,0.99333,0.0,0.92816]
[1776794889039,75.18,75622.65,0.0,0.99332,1e-05,0.92959]
[1776794889957,75.18,75622.65,0.0,0.99332,1e-05,0.92959]
[1776794889977,75.18,75619.35,0.0,0.9933,1e-05,0.93158]
[1776794890187,75.18,75619.35,0.0,0.9933,1e-05,0.93158]
[1776794890799,75.18,75615.21,0.0,0.99328,1e-05,0.93409]
[1776794895764,75.18,75616.75,0.0,0.99329,1e-05,0.93315]
[1776794895936,75.18,75616.75,0.0,0.99329,1e-05,0.93315]
[1776794895941,75.18,75616.75,0.0,0.99329,1e-05,0.93315]
[1776794895988,75.18,75617.79,0.0,0.9933,1e-05,0.93252]
[1776794896192,75.18,75617.79,0.0,0.9933,1e-05,0.93252]
[1776794900222,75.18,75616.03,0.0,0.99329,1e-05,0.93359]
[1776794900329,75.18,75616.03,0.0,0.99329,1e-05,0.93359]
[1776794900441,75.18,75616.03,0.0,0.99329,1e-05,0.93359]
[1776794900869,75.18,75620.53,0.0,0.99331,1e-05,0.93087]
[1776794903686,75.18,75621.22,0.0,0.99331,1e-05,0.93045]
[1776794907914,75.18,75621.27,0.0,0.99331,1e-05,0.93042]
[1776794907940,75.18,75621.27,0.0,0.99331,1e-05,0.93042]
[1776794908015,75.18,75616.39,0.0,0.99329,1e-05,0.93337]
[1776794908175,75.18,75616.39,0.0,0.99329,1e-05,0.93337]
[1776794908192,75.18,75616.39,0.0,0.99329,1e-05,0.93337]
[1776794908925,75.18,75613.11,0.0,0.99327,1e-05,0.93536]
[1776794911558,75.18,75614.7,0.0,0.99328,1e-05,0.93439]
[1776794911698,75.18,75614.7,0.0,0.99328,1e-05,0.93439]
[1776794911869,75.18,75614.7,0.0,0.99328,1e-05,0.93439]
[1776794911939,75.18,75614.7,0.0,0.99328,1e-05,0.93439]
[1776794911948,75.18,75614.86,0.0,0.99329,1e-05,0.93286]
[1776794914968,75.18,75618.17,0.0,0.99331,1e-05,0.93086]
[1776794916684,75.18,75618.5,0.0,0.99331,1e-05,0.93066]
[1776794916727,75.18,75618.5,0.0,0.99331,1e-05,0.93066]
[1776794916939,75.18,75618.5,0.0,0.99331,1e-05,0.93066]
[1776794916983,75.18,75620.53,0.0,0.99332,1e-05,0.92944]
[1776794917990,75.18,75627.33,0.0,0.99335,0.0,0.92534]
[1776794918997,75.18,75630.2,0.0,0.99337,0.0,0.92362]
[1776794920768,75.18,75629.96,0.0,0.99337,0.0,0.92376]
[1776794920940,75.18,75629.96,0.0,0.99337,0.0,0.92376]
[1776794921012,75.18,75630.1,0.0,0.99337,0.0,0.92368]
[1776794921209,75.18,75630.1,0.0,0.99337,0.0,0.92368]
[1776794921347,75.18,75630.1,0.0,0.99337,0.0,0.92368]
[1776794926827,75.18,75629.25,0.0,0.99336,0.0,0.92419]
[1776794927054,75.18,75619.01,0.0,0.99331,1e-05,0.93035]
[1776794927218,75.18,75619.01,0.0,0.99331,1e-05,0.93035]
[1776794927439,75.18,75619.01,0.0,0.99331,1e-05,0.93035]
[1776794927554,75.18,75619.01,0.0,0.99331,1e-05,0.93035]
[1776794927700,75.18,75619.01,0.0,0.99331,1e-05,0.93035]
[1776794928060,75.18,75610.19,0.0,0.99327,1e-05,0.93569]
[1776794929068,75.18,75611.15,0.0,0.99327,1e-05,0.93511]
[1776794930075,75.18,75611.96,0.0,0.99328,1e-05,0.93462]
[1776794931085,75.18,75608.37,0.0,0.99326,1e-05,0.93679]
[1776794931674,75.18,75608.37,0.0,0.99326,1e-05,0.93679]
[1776794931690,75.18,75608.37,0.0,0.99326,1e-05,0.93679]
[1776794931746,75.18,75608.37,0.0,0.99326,1e-05,0.93679]
[1776794931939,75.18,75608.37,0.0,0.99326,1e-05,0.93679]
[1776794932091,75.18,75606.56,0.0,0.99325,1e-05,0.93789]
[1776794933098,75.18,75608.98,0.0,0.99326,1e-05,0.93642]
[1776794934569,75.18,75608.98,0.0,0.99326,1e-05,0.93642]
[1776794934689,75.18,75608.98,0.0,0.99326,1e-05,0.93642]
[1776794934790,75.18,75614.49,0.0,0.99329,1e-05,0.93308]
[1776794936444,75.18,75615.4,0.0,0.99329,1e-05,0.93253]
[1776794936689,75.18,75615.4,0.0,0.99329,1e-05,0.93253]
[1776794936700,75.18,75613.27,0.0,0.99328,1e-05,0.93382]
[1776794942162,75.18,75613.7,0.0,0.99329,1e-05,0.93356]
[1776794945121,75.18,75613.35,0.0,0.99328,1e-05,0.93377]
[1776794945198,75.18,75613.35,0.0,0.99328,1e-05,0.93377]
[1776794947570,75.18,75614.46,0.0,0.99329,1e-05,0.9331]
[1776794947696,75.18,75614.46,0.0,0.99329,1e-05,0.9331]
[1776794947797,75.18,75619.12,0.0,0.99331,1e-05,0.93029]
[1776794948248,75.18,75619.12,0.0,0.99331,1e-05,0.93029]
[1776794948435,75.18,75619.12,0.0,0.99331,1e-05,0.93029]
[1776794948536,75.18,75623.12,0.0,0.99333,0.0,0.92788]
[1776794949803,75.18,75623.12,0.0,0.99333,0.0,0.92788]
[1776794949951,75.18,75623.12,0.0,0.99333,0.0,0.92788]
[1776794950011,75.18,75625.3,0.0,0.99334,0.0,0.92656]
[1776794950219,75.18,75637.14,0.0,0.9934,0.0,0.91947]
[1776794951193,75.18,75637.14,0.0,0.9934,0.0,0.91947]
[1776794951413,75.18,75637.14,0.0,0.9934,0.0,0.91947]
[1776794951438,75.18,75637.14,0.0,0.9934,0.0,0.91947]
[1776794951452,75.18,75642.33,0.0,0.99343,0.0,0.91637]
[1776794953707,75.18,75642.87,0.0,0.99343,0.0,0.91605]
[1776794953939,75.18,75642.87,0.0,0.99343,0.0,0.91605]
[1776794954247,75.18,75637.57,0.0,0.9934,0.0,0.91921]
[1776794957262,75.18,75636.72,0.0,0.9934,0.0,0.91972]
[1776794957442,75.18,75636.72,0.0,0.9934,0.0,0.91972]
[1776794958172,75.18,75635.11,0.0,0.99339,0.0,0.92068]
[1776794958191,75.18,75635.11,0.0,0.99339,0.0,0.92068]
[1776794958406,75.18,75632.91,0.0,0.99338,0.0,0.922]
[1776794960289,75.18,75628.76,0.0,0.99336,0.0,0.92448]
[1776794961229,75.18,75628.76,0.0,0.99336,0.0,0.92448]
[1776794961438,75.18,75628.76,0.0,0.99336,0.0,0.92448]
[1776794961698,75.18,75628.76,0.0,0.99336,0.0,0.92448]
[1776794961940,75.18,75628.76,0.0,0.99336,0.0,0.92448]
[1776794962005,75.18,75624.85,0.0,0.99334,0.0,0.92683]
[1776794963310,75.18,75628.64,0.0,0.99336,0.0,0.92456]
[1776794965811,75.18,75628.84,0.0,0.99336,0.0,0.92444]
[1776794965940,75.18,75628.84,0.0,0.99336,0.0,0.92444]
[1776794966587,75.18,75629.45,0.0,0.99336,0.0,0.92407]
[1776794966691,75.18,75629.45,0.0,0.99336,0.0,0.92407]
[1776794966776,75.18,75629.76,0.0,0.99337,0.0,0.92388]
[1776794968346,75.18,75627.88,0.0,0.99336,0.0,0.92501]
[1776794973382,75.18,75630.53,0.0,0.99338,0.0,0.922]
[1776794974851,75.18,75630.53,0.0,0.99338,0.0,0.922]
[1776794974868,75.18,75630.53,0.0,0.99338,0.0,0.922]
[1776794975396,75.18,75624.33,0.0,0.99335,0.0,0.92572]
[1776794976403,75.18,75619.16,0.0,0.99332,1e-05,0.92883]
[1776794978417,75.18,75620.06,0.0,0.99333,0.0,0.92829]
[1776794978435,75.18,75620.06,0.0,0.99333,0.0,0.92829]
[1776794984368,75.18,75619.93,0.0,0.99333,1e-05,0.92837]
[1776794984439,75.18,75619.93,0.0,0.99333,1e-05,0.92837]
[1776794984941,75.18,75619.93,0.0,0.99333,1e-05,0.92837]
[1776794985017,75.18,75618.71,0.0,0.99332,1e-05,0.9291]
[1776794985201,75.18,75618.71,0.0,0.99332,1e-05,0.9291]
[1776794985466,75.18,75615.74,0.0,0.99331,1e-05,0.93089]
[1776794986474,75.18,75613.36,0.0,0.99329,1e-05,0.93233]
[1776794987668,75.18,75613.36,0.0,0.99329,1e-05,0.93233]
[1776794989494,75.18,75605.0,0.0,0.99325,1e-05,0.9374]
[1776794990501,75.18,75599.47,0.0,0.99322,1e-05,0.94076]
[1776794991508,75.18,75606.69,0.0,0.99326,1e-05,0.93637]
[1776794993122,75.18,75606.69,0.0,0.99326,1e-05,0.93637]
[1776794992727,75.18,75611.45,0.0,0.99328,1e-05,0.93349]
[1776794993194,75.18,75611.45,0.0,0.99328,1e-05,0.93349]
[1776794993906,75.18,75611.45,0.0,0.99328,1e-05,0.93349]
[1776794993940,75.18,75611.45,0.0,0.99328,1e-05,0.93349]
[1776794994000,75.18,75612.94,0.0,0.99329,1e-05,0.93259]
[1776794999563,75.18,75610.55,0.0,0.99328,1e-05,0.93403]
[1776795000571,75.18,75608.45,0.0,0.99327,1e-05,0.93531]
[1776795001270,75.18,75608.45,0.0,0.99327,1e-05,0.93531]
[1776795001437,75.18,75608.45,0.0,0.99327,1e-05,0.93531]
[1776795001738,75.18,75608.45,0.0,0.99327,1e-05,0.93531]
[1776795001943,75.18,75608.45,0.0,0.99327,1e-05,0.93531]
[1776795001947,75.18,75606.96,0.0,0.99326,1e-05,0.93621]
[1776795002585,75.18,75605.13,0.0,0.99325,1e-05,0.93732]
[1776795005513,75.18,75604.5,0.0,0.99325,1e-05,0.9377]
[1776795005692,75.18,75604.5,0.0,0.99325,1e-05,0.9377]
[1776795005946,75.18,75604.5,0.0,0.99325,1e-05,0.9377]
[1776795006015,75.18,75607.12,0.0,0.99326,1e-05,0.93611]
[1776795006203,75.18,75607.12,0.0,0.99326,1e-05,0.93611]
[1776795006616,75.18,75609.75,0.0,0.99328,1e-05,0.93452]
[1776795008630,75.18,75607.75,0.0,0.99327,1e-05,0.93573]
[1776795010908,75.18,75608.28,0.0,0.99327,1e-05,0.93541]
[1776795010940,75.18,75608.28,0.0,0.99327,1e-05,0.93541]
[1776795014951,75.18,75608.16,0.0,0.99327,1e-05,0.93548]
[1776795015202,75.18,75607.95,0.0,0.99327,1e-05,0.93561]
[1776795017693,75.18,75605.22,0.0,0.99325,1e-05,0.93727]
[1776795020714,75.18,75602.42,0.0,0.99324,1e-05,0.93897]
[1776795021803,75.18,75602.42,0.0,0.99324,1e-05,0.93897]
[1776795021937,75.18,75602.42,0.0,0.99324,1e-05,0.93897]
[1776795021983,75.18,75599.39,0.0,0.99322,1e-05,0.94081]
[1776795022728,75.18,75594.93,0.0,0.9932,1e-05,0.94354]
[1776795023192,75.18,75594.93,0.0,0.9932,1e-05,0.94354]
[1776795024058,75.18,75594.93,0.0,0.9932,1e-05,0.94354]
[1776795024140,75.18,75589.45,0.0,0.99317,1e-05,0.94689]
[1776795024525,75.18,75589.45,0.0,0.99317,1e-05,0.94689]
[1776795024699,75.18,75589.45,0.0,0.99317,1e-05,0.94689]
[1776795024742,75.18,75587.26,0.0,0.99316,1e-05,0.94823]
[1776795026756,75.18,75589.71,0.0,0.99317,1e-05,0.94673]
[1776795027763,75.18,75594.44,0.0,0.9932,1e-05,0.94383]
[1776795028279,75.18,75594.44,0.0,0.9932,1e-05,0.94383]
[1776795028437,75.18,75594.44,0.0,0.9932,1e-05,0.94383]
[1776795030783,75.18,75592.65,0.0,0.99319,1e-05,0.94493]
[1776795032180,75.18,75592.65,0.0,0.99319,1e-05,0.94493]
[1776795031791,75.18,75589.08,0.0,0.99318,1e-05,0.94566]
[1776795032202,75.18,75589.08,0.0,0.99318,1e-05,0.94566]
[1776795033808,75.18,75584.39,0.0,0.99316,1e-05,0.94854]
[1776795034814,75.18,75578.17,0.0,0.99313,1e-05,0.95236]
[1776795035243,75.18,75578.17,0.0,0.99313,1e-05,0.95236]
[1776795035443,75.18,75578.17,0.0,0.99313,1e-05,0.95236]
[1776795035823,75.18,75575.46,0.0,0.99311,1e-05,0.95403]
[1776795037838,75.18,75573.37,0.0,0.9931,1e-05,0.95532]
[1776795040025,75.18,75571.99,0.0,0.99309,1e-05,0.95618]
[1776795040199,75.18,75571.99,0.0,0.99309,1e-05,0.95618]
[1776795040126,75.18,75575.9,0.0,0.99311,1e-05,0.95376]
[1776795042873,75.18,75573.48,0.0,0.9931,1e-05,0.95526]
[1776795045894,75.18,75569.99,0.0,0.99308,1e-05,0.95741]
[1776795046578,75.18,75569.99,0.0,0.99308,1e-05,0.95741]
[1776795046692,75.18,75569.99,0.0,0.99308,1e-05,0.95741]
[1776795046902,75.18,75567.67,0.0,0.99307,1e-05,0.95885]
[1776795047909,75.18,75562.76,0.0,0.99305,1e-05,0.96189]
[1776795048916,75.18,75560.41,0.0,0.99303,1e-05,0.96336]
[1776795053955,75.18,75559.59,0.0,0.99303,1e-05,0.96387]
[1776795055134,75.18,75559.59,0.0,0.99303,1e-05,0.96387]
[1776795055194,75.18,75559.59,0.0,0.99303,1e-05,0.96387]
[1776795055197,75.18,75559.74,0.0,0.99303,1e-05,0.96377]
[1776795055709,75.18,75559.74,0.0,0.99303,1e-05,0.96377]
[1776795055935,75.18,75559.74,0.0,0.99303,1e-05,0.96377]
[1776795057983,75.18,75562.66,0.0,0.99305,1e-05,0.96196]
[1776795063203,75.18,75561.77,0.0,0.99304,1e-05,0.96251]
[1776795064025,75.18,75564.57,0.0,0.99306,1e-05,0.96077]
[1776795067046,75.18,75566.93,0.0,0.99307,1e-05,0.95931]
[1776795068206,75.18,75566.93,0.0,0.99307,1e-05,0.95931]
[1776795068435,75.18,75567.28,0.0,0.99307,1e-05,0.95909]
[1776795071192,75.18,75566.1,0.0,0.99306,1e-05,0.95982]
[1776795072081,75.18,75566.65,0.0,0.99307,1e-05,0.95948]
[1776795073202,75.18,75566.65,0.0,0.99307,1e-05,0.95948]
[1776795073877,75.18,75564.1,0.0,0.99305,1e-05,0.96106]
[1776795075105,75.18,75552.96,0.0,0.99299,1e-05,0.968]
[1776795076112,75.18,75540.23,0.0,0.99293,1e-05,0.97598]
[1776795077119,75.18,75538.05,0.0,0.99292,1e-05,0.97735]
[1776795078592,75.18,75538.86,0.0,0.99292,1e-05,0.97684]
[1776795078868,75.18,75538.86,0.0,0.99292,1e-05,0.97684]
[1776795079261,75.18,75538.44,0.0,0.99292,1e-05,0.9771]
[1776795079437,75.18,75538.44,0.0,0.99292,1e-05,0.9771]
[1776795080140,75.18,75537.18,0.0,0.99291,1e-05,0.9779]
[1776795083161,75.18,75534.36,0.0,0.9929,1e-05,0.97967]
[1776795084168,75.18,75528.93,0.0,0.99287,1e-05,0.9831]
[1776795085749,75.18,75529.28,0.0,0.99287,1e-05,0.98288]
[1776795085935,75.18,75529.28,0.0,0.99287,1e-05,0.98288]
[1776795088196,75.18,75519.62,0.0,0.99282,1e-05,0.98901]
[1776795089203,75.18,75513.89,0.0,0.99279,1e-05,0.99266]
[1776795090210,75.18,75510.47,0.0,0.99277,1e-05,0.99484]
[1776795091216,75.18,75509.47,0.0,0.99277,1e-05,0.99398]
[1776795093829,75.18,75509.01,0.0,0.99277,1e-05,0.99427]
[1776795093937,75.18,75509.01,0.0,0.99277,1e-05,0.99427]
[1776795096262,75.18,75519.42,0.0,0.99283,1e-05,0.98764]
[1776795097270,75.18,75527.3,0.0,0.99287,1e-05,0.98264]
[1776795098277,75.18,75533.85,0.0,0.9929,1e-05,0.97851]
[1776795099803,75.18,75543.07,0.0,0.99295,1e-05,0.97271]
[1776795101240,75.18,75543.07,0.0,0.99295,1e-05,0.97271]
[1776795100291,75.18,75546.67,0.0,0.99297,1e-05,0.97045]
[1776795101437,75.18,75546.67,0.0,0.99297,1e-05,0.97045]
[1776795101513,75.18,75546.27,0.0,0.99297,1e-05,0.97071]
[1776795102335,75.18,75546.27,0.0,0.99297,1e-05,0.97071]
[1776795102436,75.18,75546.27,0.0,0.99297,1e-05,0.97071]
[1776795102537,75.18,75547.46,0.0,0.99298,1e-05,0.96996]
[1776795104319,75.18,75551.17,0.0,0.993,1e-05,0.96764]
[1776795105615,75.18,75551.17,0.0,0.993,1e-05,0.96764]
[1776795105693,75.18,75551.17,0.0,0.993,1e-05,0.96764]
[1776795107084,75.18,75551.93,0.0,0.993,1e-05,0.96717]
[1776795109748,75.18,75549.79,0.0,0.99299,1e-05,0.9685]
[1776795109936,75.18,75549.79,0.0,0.99299,1e-05,0.9685]
[1776795110027,75.18,75550.53,0.0,0.99299,1e-05,0.96804]
[1776795116054,75.18,75552.54,0.0,0.993,1e-05,0.96679]
[1776795116188,75.18,75552.54,0.0,0.993,1e-05,0.96679]
[1776795116226,75.18,75561.43,0.0,0.99305,1e-05,0.96125]
[1776795116402,75.18,75566.94,0.0,0.99308,1e-05,0.95784]
[1776795120431,75.18,75573.67,0.0,0.99311,1e-05,0.95368]
[1776795123275,75.18,75578.06,0.0,0.99313,1e-05,0.95097]
[1776795125879,75.18,75578.21,0.0,0.99314,1e-05,0.95088]
[1776795125942,75.18,75578.21,0.0,0.99314,1e-05,0.95088]
[1776795126000,75.18,75578.31,0.0,0.99314,1e-05,0.95082]
[1776795128487,75.18,75584.65,0.0,0.99317,1e-05,0.94693]
[1776795130238,75.18,75584.65,0.0,0.99317,1e-05,0.94693]
[1776795130329,75.18,75586.57,0.0,0.99318,1e-05,0.94575]
[1776795130501,75.18,75592.15,0.0,0.99321,1e-05,0.94234]
[1776795131508,75.18,75597.86,0.0,0.99324,1e-05,0.93886]
[1776795133237,75.18,75597.86,0.0,0.99324,1e-05,0.93886]
[1776795132515,75.18,75604.01,0.0,0.99327,1e-05,0.93512]
[1776795133857,75.18,75604.01,0.0,0.99327,1e-05,0.93512]
[1776795133941,75.18,75604.01,0.0,0.99327,1e-05,0.93512]
[1776795134039,75.18,75603.34,0.0,0.99326,1e-05,0.93553]
[1776795135536,75.18,75612.16,0.0,0.99331,1e-05,0.93019]
[1776795136543,75.18,75618.51,0.0,0.99334,0.0,0.92636]
[1776795138557,75.18,75621.69,0.0,0.99336,0.0,0.92445]
[1776795141578,75.18,75618.75,0.0,0.99334,0.0,0.92621]
[1776795146613,75.18,75616.67,0.0,0.99333,1e-05,0.92747]
[1776795150642,75.18,75620.33,0.0,0.99335,0.0,0.92526]
[1776795154671,75.18,75617.9,0.0,0.99335,0.0,0.9253]
[1776795155677,75.18,75610.27,0.0,0.99331,1e-05,0.92989]
[1776795156684,75.18,75604.0,0.0,0.99328,1e-05,0.93369]
[1776795158698,75.18,75600.15,0.0,0.99326,1e-05,0.93602]
[1776795163733,75.18,75602.14,0.0,0.99327,1e-05,0.93481]
[1776795165747,75.18,75597.87,0.0,0.99325,1e-05,0.93741]
[1776795167761,75.18,75595.07,0.0,0.99323,1e-05,0.93911]
[1776795168768,75.18,75586.92,0.0,0.99319,1e-05,0.94408]
[1776795170782,75.18,75583.4,0.0,0.99317,1e-05,0.94624]
[1776795172796,75.18,75592.41,0.0,0.99322,1e-05,0.94073]
[1776795173803,75.18,75593.99,0.0,0.99323,1e-05,0.93977]
[1776795175816,75.18,75590.81,0.0,0.99321,1e-05,0.94171]
[1776795177831,75.18,75586.48,0.0,0.99319,1e-05,0.94435]
[1776795179845,75.18,75590.43,0.0,0.99321,1e-05,0.94194]
[1776795182866,75.18,75586.4,0.0,0.99319,1e-05,0.9444]
[1776795183872,75.18,75583.75,0.0,0.99317,1e-05,0.94602]
[1776795187901,75.18,75581.08,0.0,0.99316,1e-05,0.94766]
[1776795189915,75.18,75586.61,0.0,0.99319,1e-05,0.94427]
[1776795195063,75.18,75586.73,0.0,0.99319,1e-05,0.9442]
[1776795199985,75.18,75583.99,0.0,0.99318,1e-05,0.94588]
[1776795201134,75.18,75580.81,0.0,0.99316,1e-05,0.94783]
[1776795207037,75.18,75583.02,0.0,0.99317,1e-05,0.94647]
[1776795210424,75.18,75583.26,0.0,0.99317,1e-05,0.94632]
[1776795211065,75.18,75581.68,0.0,0.99317,1e-05,0.94584]
[1776795215093,75.18,75585.11,0.0,0.99319,1e-05,0.94374]
[1776795216845,75.18,75586.19,0.0,0.9932,1e-05,0.94308]
[1776795216942,75.18,75586.19,0.0,0.9932,1e-05,0.94308]
[1776795217107,75.18,75584.1,0.0,0.99319,1e-05,0.94436]
[1776795218116,75.18,75581.22,0.0,0.99317,1e-05,0.94612]
[1776795219111,75.18,75581.22,0.0,0.99317,1e-05,0.94612]
[1776795219121,75.18,75578.43,0.0,0.99316,1e-05,0.94783]
[1776795220128,75.18,75572.68,0.0,0.99313,1e-05,0.95137]
[1776795222142,75.18,75575.39,0.0,0.99314,1e-05,0.9497]
[1776795227177,75.18,75573.56,0.0,0.99313,1e-05,0.95083]
[1776795228016,75.18,75573.56,0.0,0.99313,1e-05,0.95083]
[1776795228190,75.18,75573.56,0.0,0.99313,1e-05,0.95083]
[1776795228291,75.18,75573.48,0.0,0.99313,1e-05,0.95088]
[1776795234225,75.18,75575.04,0.0,0.99314,1e-05,0.94992]
[1776795236899,75.18,75576.74,0.0,0.99315,1e-05,0.94887]
[1776795239435,75.18,75578.55,0.0,0.99316,1e-05,0.94776]
[1776795239690,75.18,75578.55,0.0,0.99316,1e-05,0.94776]
[1776795240268,75.18,75582.18,0.0,0.99318,1e-05,0.94553]
[1776795242282,75.18,75585.36,0.0,0.99319,1e-05,0.94359]
[1776795247317,75.18,75585.41,0.0,0.99319,1e-05,0.94356]
[1776795252352,75.18,75587.13,0.0,0.9932,1e-05,0.94251]
[1776795257387,75.18,75587.75,0.0,0.9932,1e-05,0.94213]
[1776795258732,75.18,75587.62,0.0,0.9932,1e-05,0.94221]
[1776795264436,75.18,75588.5,0.0,0.99321,1e-05,0.94167]
[1776795264782,75.18,75588.5,0.0,0.99321,1e-05,0.94167]
[1776795264938,75.18,75588.5,0.0,0.99321,1e-05,0.94167]
[1776795265038,75.18,75588.5,0.0,0.99321,1e-05,0.94167]
[1776795270478,75.18,75588.71,0.0,0.99321,1e-05,0.94154]
[1776795273499,75.18,75594.8,0.0,0.99325,1e-05,0.93639]
[1776795278534,75.18,75596.79,0.0,0.99326,1e-05,0.93518]
[1776795280548,75.18,75592.91,0.0,0.99324,1e-05,0.93754]
[1776795282566,75.18,75589.81,0.0,0.99323,1e-05,0.93942]
[1776795287601,75.18,75591.77,0.0,0.99324,1e-05,0.93823]
[1776795292635,75.18,75592.48,0.0,0.99324,1e-05,0.9378]
[1776795297672,75.18,75592.57,0.0,0.99324,1e-05,0.93774]
[1776795298679,75.18,75595.98,0.0,0.99326,1e-05,0.93567]
[1776795299686,75.18,75598.82,0.0,0.99327,1e-05,0.93395]
[1776795300693,75.18,75605.62,0.0,0.99331,1e-05,0.92983]
[1776795301700,75.18,75609.18,0.0,0.99332,1e-05,0.92768]
[1776795304721,75.18,75611.74,0.0,0.99334,1e-05,0.92614]
[1776795309755,75.18,75612.93,0.0,0.99334,0.0,0.92542]
[1776795311776,75.18,75623.72,0.0,0.9934,0.0,0.91895]
[1776795312780,75.18,75629.08,0.0,0.99342,0.0,0.91575]
[1776795313787,75.18,75632.6,0.0,0.99344,0.0,0.91366]
[1776795315801,75.18,75629.47,0.0,0.99342,0.0,0.91552]
[1776795316807,75.18,75626.76,0.0,0.99341,0.0,0.91714]
[1776795318823,75.18,75629.94,0.0,0.99343,0.0,0.91524]
[1776795321843,75.18,75626.06,0.0,0.99341,0.0,0.91755]
[1776795322850,75.18,75614.29,0.0,0.99335,0.0,0.92461]
[1776795323856,75.18,75607.61,0.0,0.99332,1e-05,0.92863]
[1776795324864,75.18,75603.78,0.0,0.9933,1e-05,0.93094]
[1776795325871,75.18,75599.59,0.0,0.99327,1e-05,0.93348]
[1776795330906,75.18,75600.57,0.0,0.99328,1e-05,0.93289]
[1776795332920,75.18,75596.03,0.0,0.99327,1e-05,0.9342]
[1776795333927,75.18,75591.34,0.0,0.99324,1e-05,0.93705]
[1776795335940,75.18,75598.59,0.0,0.99328,1e-05,0.93265]
[1776795336948,75.18,75601.09,0.0,0.99329,1e-05,0.93113]
[1776795337955,75.18,75606.53,0.0,0.99332,1e-05,0.92785]
[1776795339969,75.18,75610.68,0.0,0.99334,0.0,0.92535]
[1776795340976,75.18,75618.03,0.0,0.99338,0.0,0.92093]
[1776795341983,75.18,75625.48,0.0,0.99341,0.0,0.91648]
[1776795346011,75.18,75626.72,0.0,0.99342,0.0,0.91574]
[1776795351046,75.18,75629.66,0.0,0.99343,0.0,0.91399]
[1776795353060,75.18,75632.54,0.0,0.99345,0.0,0.91227]
[1776795357088,75.18,75627.09,0.0,0.99342,0.0,0.91552]
[1776795359102,75.18,75630.03,0.0,0.99344,0.0,0.91377]
[1776795364137,75.18,75630.82,0.0,0.99344,0.0,0.9133]
[1776795366156,75.18,75637.41,0.0,0.99347,0.0,0.90938]
[1776795367162,75.18,75644.15,0.0,0.99351,0.0,0.90539]
[1776795369672,75.18,75643.21,0.0,0.9935,0.0,0.90595]
[1776795369686,75.18,75643.21,0.0,0.9935,0.0,0.90595]
[1776795374211,75.18,75636.9,0.0,0.99347,0.0,0.90968]
[1776795375273,75.18,75636.9,0.0,0.99347,0.0,0.90968]
[1776795375443,75.18,75636.9,0.0,0.99347,0.0,0.90968]
[1776795375505,75.18,75636.75,0.0,0.99347,0.0,0.90977]
[1776795376225,75.18,75643.63,0.0,0.9935,0.0,0.9057]
[1776795378239,75.18,75646.12,0.0,0.99352,0.0,0.90423]
[1776795379246,75.18,75649.63,0.0,0.99353,0.0,0.90216]
[1776795380253,75.18,75656.77,0.0,0.99357,0.0,0.89797]
[1776795384176,75.18,75655.6,0.0,0.99356,0.0,0.89865]
[1776795384357,75.18,75655.6,0.0,0.99356,0.0,0.89865]
[1776795384394,75.18,75655.38,0.0,0.99356,0.0,0.89878]
[1776795386222,75.18,75657.59,0.0,0.99357,0.0,0.89749]
[1776795386434,75.18,75657.59,0.0,0.99357,0.0,0.89749]
[1776795389316,75.18,75666.73,0.0,0.99362,0.0,0.89214]
[1776795392566,75.18,75669.71,0.0,0.99364,0.0,0.88901]
[1776795392405,75.18,75652.93,0.0,0.99356,0.0,0.89882]
[1776795392858,75.18,75652.93,0.0,0.99356,0.0,0.89882]
[1776795393417,75.18,75608.96,0.0,0.99334,0.0,0.92495]
[1776795394433,75.18,75589.25,0.0,0.99324,1e-05,0.93687]
[1776795395441,75.18,75562.16,0.0,0.9931,1e-05,0.95347]
[1776795396566,75.18,75562.16,0.0,0.9931,1e-05,0.95347]
[1776795396468,75.18,75522.74,0.0,0.9929,1e-05,0.97807]
[1776795397035,75.18,75522.74,0.0,0.9929,1e-05,0.97807]
[1776795397176,75.18,75522.74,0.0,0.9929,1e-05,0.97807]
[1776795397480,75.18,75507.76,0.0,0.99282,1e-05,0.98756]
[1776795398483,75.18,75493.95,0.0,0.99274,1e-05,0.99638]
[1776795399491,75.18,75506.13,0.0,0.99281,1e-05,0.9886]
[1776795400432,75.18,75506.13,0.0,0.99281,1e-05,0.9886]
[1776795400506,75.18,75501.91,0.0,0.99279,1e-05,0.99129]
[1776795401096,75.18,75501.91,0.0,0.99279,1e-05,0.99129]
[1776795401511,75.18,75514.68,0.0,0.99286,1e-05,0.98317]
[1776795402533,75.18,75530.78,0.0,0.99294,1e-05,0.97301]
[1776795403531,75.18,75524.88,0.0,0.99291,1e-05,0.97672]
[1776795404983,75.18,75519.81,0.0,0.99288,1e-05,0.97992]
[1776795405551,75.18,75513.38,0.0,0.99285,1e-05,0.98399]
[1776795406560,75.18,75509.4,0.0,0.99283,1e-05,0.98652]
[1776795407590,75.18,75517.9,0.0,0.99287,1e-05,0.98113]
[1776795408591,75.18,75522.15,0.0,0.9929,1e-05,0.97845]
[1776795409598,75.18,75519.22,0.0,0.99288,1e-05,0.9803]
[1776795410281,75.18,75519.22,0.0,0.99288,1e-05,0.9803]
[1776795410615,75.18,75536.56,0.0,0.99297,1e-05,0.96939]
[1776795412627,75.18,75545.23,0.0,0.99302,1e-05,0.96397]
[1776795414332,75.18,75545.82,0.0,0.99302,1e-05,0.96361]
[1776795414643,75.18,75554.93,0.0,0.99307,1e-05,0.95794]
[1776795416455,75.18,75554.93,0.0,0.99307,1e-05,0.95794]
[1776795416551,75.18,75559.64,0.0,0.99309,1e-05,0.95503]
[1776795417669,75.18,75569.75,0.0,0.99314,1e-05,0.9488]
[1776795418676,75.18,75562.26,0.0,0.9931,1e-05,0.95341]
[1776795419683,75.18,75553.72,0.0,0.99306,1e-05,0.9587]
[1776795420690,75.18,75548.71,0.0,0.99303,1e-05,0.96181]
[1776795422703,75.18,75543.25,0.0,0.99301,1e-05,0.96521]
[1776795423711,75.18,75537.61,0.0,0.99298,1e-05,0.96873]
[1776795424718,75.18,75543.41,0.0,0.99301,1e-05,0.96511]
[1776795426734,75.18,75532.18,0.0,0.99295,1e-05,0.97213]
[1776795427741,75.18,75521.69,0.0,0.99289,1e-05,0.97874]
[1776795428748,75.18,75512.65,0.0,0.99284,1e-05,0.98446]
[1776795429755,75.18,75511.93,0.0,0.99284,1e-05,0.98491]
[1776795430722,75.18,75511.93,0.0,0.99284,1e-05,0.98491]
[1776795430762,75.18,75505.13,0.0,0.9928,1e-05,0.98924]
[1776795431768,75.18,75507.11,0.0,0.99281,1e-05,0.98797]
[1776795432701,75.18,75507.11,0.0,0.99281,1e-05,0.98797]
[1776795434718,75.18,75505.48,0.0,0.99281,1e-05,0.98901]
[1776795434790,75.18,75505.72,0.0,0.99281,1e-05,0.98886]
[1776795439828,75.18,75501.59,0.0,0.99279,1e-05,0.99149]
[1776795441842,75.18,75497.3,0.0,0.99276,1e-05,0.99423]
[1776795443856,75.18,75501.36,0.0,0.99278,1e-05,0.99164]
[1776795444863,75.18,75507.3,0.0,0.99282,1e-05,0.98785]
[1776795446877,75.18,75505.41,0.0,0.99281,1e-05,0.98906]
[1776795447884,75.18,75503.14,0.0,0.99279,1e-05,0.9905]
[1776795448891,75.18,75497.17,0.0,0.99276,1e-05,0.99432]
[1776795450905,75.18,75499.63,0.0,0.99277,1e-05,0.99274]
[1776795451913,75.18,75507.05,0.0,0.99283,1e-05,0.98651]
[1776795453927,75.18,75511.38,0.0,0.99285,1e-05,0.98376]
[1776795458483,75.18,75512.81,0.0,0.99286,1e-05,0.98286]
[1776795458576,75.18,75520.64,0.0,0.9929,1e-05,0.97791]
[1776795458964,75.18,75534.11,0.0,0.99297,1e-05,0.96944]
[1776795459971,75.18,75534.78,0.0,0.99297,1e-05,0.96902]
[1776795461623,75.18,75534.78,0.0,0.99297,1e-05,0.96902]
[1776795461688,75.18,75534.78,0.0,0.99297,1e-05,0.96902]
[1776795461671,75.18,75540.73,0.0,0.993,1e-05,0.9653]
[1776795461985,75.18,75536.92,0.0,0.99298,1e-05,0.96768]
[1776795462992,75.18,75534.76,0.0,0.99297,1e-05,0.96903]
[1776795464701,75.18,75534.76,0.0,0.99297,1e-05,0.96903]
[1776795463999,75.18,75528.06,0.0,0.99294,1e-05,0.97324]
[1776795465006,75.18,75524.56,0.0,0.99292,1e-05,0.97544]
[1776795466013,75.18,75533.22,0.0,0.99296,1e-05,0.97]
[1776795467020,75.18,75537.73,0.0,0.99299,1e-05,0.96718]
[1776795468027,75.18,75533.15,0.0,0.99296,1e-05,0.97004]
[1776795470799,75.18,75534.34,0.0,0.99297,1e-05,0.9693]
[1776795470935,75.18,75534.34,0.0,0.99297,1e-05,0.9693]
[1776795472054,75.18,75538.69,0.0,0.99299,1e-05,0.96658]
[1776795473062,75.18,75541.2,0.0,0.99301,1e-05,0.96501]
[1776795474309,75.18,75541.2,0.0,0.99301,1e-05,0.96501]
[1776795474362,75.18,75545.43,0.0,0.99303,1e-05,0.96237]
[1776795476083,75.18,75548.02,0.0,0.99304,1e-05,0.96076]
[1776795477090,75.18,75553.24,0.0,0.99307,1e-05,0.95752]
[1776795478694,75.18,75553.24,0.0,0.99307,1e-05,0.95752]
[1776795478097,75.18,75555.86,0.0,0.99308,1e-05,0.9559]
[1776795479104,75.18,75555.8,0.0,0.99308,1e-05,0.95594]
[1776795480474,75.18,75555.8,0.0,0.99308,1e-05,0.95594]
[1776795480704,75.18,75555.8,0.0,0.99308,1e-05,0.95594]
[1776795483744,75.18,75555.86,0.0,0.99308,1e-05,0.9559]
[1776795483132,75.18,75551.55,0.0,0.99306,1e-05,0.95857]
[1776795484138,75.18,75554.54,0.0,0.99308,1e-05,0.95672]
[1776795485145,75.18,75557.54,0.0,0.99309,1e-05,0.95486]
[1776795486152,75.18,75561.07,0.0,0.99311,1e-05,0.95268]
[1776795487160,75.18,75563.0,0.0,0.99312,1e-05,0.95149]
[1776795489829,75.18,75563.94,0.0,0.99312,1e-05,0.95091]
[1776795489939,75.18,75563.94,0.0,0.99312,1e-05,0.95091]
[1776795493202,75.18,75575.65,0.0,0.99318,1e-05,0.94372]
[1776795494209,75.18,75582.38,0.0,0.99322,1e-05,0.93961]
[1776795496222,75.18,75579.14,0.0,0.9932,1e-05,0.94159]
[1776795497230,75.18,75573.63,0.0,0.99317,1e-05,0.94496]
[1776795498237,75.18,75569.76,0.0,0.99315,1e-05,0.94733]
[1776795499243,75.18,75562.84,0.0,0.99312,1e-05,0.95159]
[1776795500260,75.18,75554.75,0.0,0.99308,1e-05,0.95659]
[1776795501269,75.18,75533.63,0.0,0.99297,1e-05,0.96974]
[1776795502726,75.18,75533.63,0.0,0.99297,1e-05,0.96974]
[1776795502275,75.18,75519.26,0.0,0.99289,1e-05,0.97878]
[1776795503282,75.18,75517.04,0.0,0.99288,1e-05,0.98018]
[1776795507310,75.18,75520.45,0.0,0.9929,1e-05,0.97803]
[1776795508317,75.18,75522.31,0.0,0.99291,1e-05,0.97686]
[1776795509326,75.18,75527.03,0.0,0.99293,1e-05,0.97388]
[1776795510331,75.18,75530.23,0.0,0.99295,1e-05,0.97187]
[1776795511338,75.18,75528.53,0.0,0.99295,1e-05,0.97146]
[1776795513352,75.18,75531.5,0.0,0.99297,1e-05,0.9696]
[1776795514360,75.18,75535.96,0.0,0.99299,1e-05,0.96681]
[1776795515367,75.18,75533.65,0.0,0.99298,1e-05,0.96825]
[1776795516374,75.18,75528.78,0.0,0.99295,1e-05,0.9713]
[1776795519395,75.18,75530.67,0.0,0.99296,1e-05,0.97012]
[1776795524430,75.18,75528.11,0.0,0.99295,1e-05,0.97172]
[1776795525437,75.18,75537.64,0.0,0.993,1e-05,0.96576]
[1776795526444,75.18,75532.34,0.0,0.99297,1e-05,0.96907]
[1776795527451,75.18,75528.4,0.0,0.99295,1e-05,0.97154]
[1776795529465,75.18,75523.93,0.0,0.99293,1e-05,0.97435]
[1776795530472,75.18,75520.89,0.0,0.99291,1e-05,0.97626]
[1776795532486,75.18,75523.9,0.0,0.99293,1e-05,0.97437]
[1776795534501,75.18,75532.31,0.0,0.99297,1e-05,0.96909]
[1776795535508,75.18,75534.95,0.0,0.99298,1e-05,0.96744]
[1776795536515,75.18,75541.21,0.0,0.99302,1e-05,0.96353]
[1776795538529,75.18,75549.29,0.0,0.99306,1e-05,0.95851]
[1776795539535,75.18,75554.03,0.0,0.99308,1e-05,0.95557]
[1776795540543,75.18,75551.88,0.0,0.99307,1e-05,0.9569]
[1776795542557,75.18,75550.01,0.0,0.99306,1e-05,0.95806]
[1776795543564,75.18,75556.39,0.0,0.9931,1e-05,0.95411]
[1776795545578,75.18,75553.82,0.0,0.99308,1e-05,0.9557]
[1776795548599,75.18,75557.14,0.0,0.9931,1e-05,0.95365]
[1776795549606,75.18,75560.91,0.0,0.99312,1e-05,0.95132]
[1776795550701,75.18,75560.91,0.0,0.99312,1e-05,0.95132]
[1776795550801,75.18,75557.63,0.0,0.9931,1e-05,0.95334]
[1776795551622,75.18,75547.35,0.0,0.99305,1e-05,0.95971]
[1776795552691,75.18,75547.35,0.0,0.99305,1e-05,0.95971]
[1776795552751,75.18,75537.83,0.0,0.993,1e-05,0.96564]
[1776795553636,75.18,75529.93,0.0,0.99296,1e-05,0.97058]
[1776795554643,75.18,75527.73,0.0,0.99295,1e-05,0.97196]
[1776795555650,75.18,75525.59,0.0,0.99293,1e-05,0.9733]
[1776795556657,75.18,75519.96,0.0,0.9929,1e-05,0.97685]
[1776795557664,75.18,75516.16,0.0,0.99288,1e-05,0.97925]
[1776795558704,75.18,75516.16,0.0,0.99288,1e-05,0.97925]
[1776795558708,75.18,75515.43,0.0,0.99288,1e-05,0.97971]
[1776795560685,75.18,75513.07,0.0,0.99287,1e-05,0.9812]
[1776795565719,75.18,75510.67,0.0,0.99286,1e-05,0.98272]
[1776795566730,75.18,75507.2,0.0,0.99284,1e-05,0.98492]
[1776795567737,75.18,75503.09,0.0,0.99281,1e-05,0.98753]
[1776795568744,75.18,75495.51,0.0,0.99277,1e-05,0.99236]
[1776795570758,75.18,75493.11,0.0,0.99276,1e-05,0.9939]
[1776795571765,75.18,75490.79,0.0,0.99276,1e-05,0.99388]
[1776795572772,75.18,75488.78,0.0,0.99275,1e-05,0.99516]
[1776795573779,75.18,75485.51,0.0,0.99273,1e-05,0.99726]
[1776795575793,75.18,75481.26,0.0,0.99271,1e-05,0.99999]
[1776795579821,75.18,75472.55,0.0,0.99266,1e-05,1.0056]
[1776795581835,75.18,75476.61,0.0,0.99268,1e-05,1.00298]
[1776795585863,75.18,75490.74,0.0,0.99276,1e-05,0.99391]
[1776795586887,75.18,75499.76,0.0,0.99281,1e-05,0.98815]
[1776795588815,75.18,75499.76,0.0,0.99281,1e-05,0.98815]
[1776795587879,75.18,75506.88,0.0,0.99285,1e-05,0.98363]
[1776795588935,75.18,75506.88,0.0,0.99285,1e-05,0.98363]
[1776795589036,75.18,75505.85,0.0,0.99284,1e-05,0.98428]
[1776795589894,75.18,75503.85,0.0,0.99283,1e-05,0.98555]
[1776795592915,75.18,75501.74,0.0,0.99282,1e-05,0.98689]
[1776795595936,75.18,75498.05,0.0,0.9928,1e-05,0.98924]
[1776795596943,75.18,75494.17,0.0,0.99278,1e-05,0.99171]
[1776795599964,75.18,75491.96,0.0,0.99277,1e-05,0.99313]
[1776795600971,75.18,75486.07,0.0,0.99273,1e-05,0.9969]
[1776795601978,75.18,75477.69,0.0,0.99269,1e-05,1.00229]
[1776795602985,75.18,75472.56,0.0,0.99266,1e-05,1.0056]
[1776795603992,75.18,75472.3,0.0,0.99266,1e-05,1.00577]
[1776795608223,75.18,75472.74,0.0,0.99266,1e-05,1.00548]
[1776795608435,75.18,75472.74,0.0,0.99266,1e-05,1.00548]
[1776795610034,75.18,75469.61,0.0,0.99264,1e-05,1.00751]
[1776795610906,75.18,75469.61,0.0,0.99264,1e-05,1.00751]
[1776795610937,75.18,75469.61,0.0,0.99264,1e-05,1.00751]
[1776795611041,75.18,75466.63,0.0,0.99263,1e-05,1.00944]
[1776795614075,75.18,75458.21,0.0,0.99258,1e-05,1.01491]
[1776795615077,75.18,75448.78,0.0,0.99253,1e-05,1.02106]
[1776795616545,75.18,75446.57,0.0,0.99252,1e-05,1.02251]
[1776795619105,75.18,75443.74,0.0,0.9925,1e-05,1.02437]
[1776795620112,75.18,75440.95,0.0,0.99249,1e-05,1.0262]
[1776795622502,75.18,75442.36,0.0,0.99249,1e-05,1.02527]
[1776795622692,75.18,75442.36,0.0,0.99249,1e-05,1.02527]
[1776795622793,75.18,75441.63,0.0,0.99249,1e-05,1.02575]
[1776795624694,75.18,75441.31,0.0,0.99249,1e-05,1.02596]
[1776795624940,75.18,75442.21,0.0,0.99249,1e-05,1.02537]
[1776795627469,75.18,75442.31,0.0,0.99249,1e-05,1.02531]
[1776795628169,75.18,75452.74,0.0,0.99255,1e-05,1.01848]
[1776795629176,75.18,75457.04,0.0,0.99257,1e-05,1.01567]
[1776795630085,75.18,75457.04,0.0,0.99257,1e-05,1.01567]
[1776795630194,75.18,75457.04,0.0,0.99257,1e-05,1.01567]
[1776795630357,75.18,75453.73,0.0,0.99256,1e-05,1.01783]
[1776795632327,75.18,75455.83,0.0,0.99258,1e-05,1.01493]
[1776795632438,75.18,75455.83,0.0,0.99258,1e-05,1.01493]
[1776795632843,75.18,75455.83,0.0,0.99258,1e-05,1.01493]
[1776795632480,75.18,75463.75,0.0,0.99262,1e-05,1.00978]
[1776795633204,75.18,75458.81,0.0,0.9926,1e-05,1.01299]
[1776795634757,75.18,75458.81,0.0,0.9926,1e-05,1.01299]
[1776795634788,75.18,75455.06,0.0,0.99257,1e-05,1.01543]
[1776795634949,75.18,75455.06,0.0,0.99257,1e-05,1.01543]
[1776795635219,75.18,75451.65,0.0,0.99256,1e-05,1.01765]
[1776795637233,75.18,75448.48,0.0,0.99254,1e-05,1.01972]
[1776795638240,75.18,75446.12,0.0,0.99253,1e-05,1.02127]
[1776795639197,75.18,75446.12,0.0,0.99253,1e-05,1.02127]
[1776795639445,75.18,75446.12,0.0,0.99253,1e-05,1.02127]
[1776795639539,75.18,75449.02,0.0,0.99254,1e-05,1.01937]
[1776795640254,75.18,75451.41,0.0,0.99255,1e-05,1.01781]
[1776795642725,75.18,75451.88,0.0,0.99256,1e-05,1.0175]
[1776795642819,75.18,75453.55,0.0,0.99257,1e-05,1.01641]
[1776795642946,75.18,75453.55,0.0,0.99257,1e-05,1.01641]
[1776795643276,75.18,75451.54,0.0,0.99256,1e-05,1.01772]
[1776795645727,75.18,75448.84,0.0,0.99254,1e-05,1.01949]
[1776795646401,75.18,75448.84,0.0,0.99254,1e-05,1.01949]
[1776795646434,75.18,75448.84,0.0,0.99254,1e-05,1.01949]
[1776795647304,75.18,75442.56,0.0,0.99251,1e-05,1.0236]
[1776795648312,75.18,75437.0,0.0,0.99247,1e-05,1.02726]
[1776795648968,75.18,75437.0,0.0,0.99247,1e-05,1.02726]
[1776795649193,75.18,75437.0,0.0,0.99247,1e-05,1.02726]
[1776795649865,75.18,75438.01,0.0,0.99248,1e-05,1.02659]
[1776795651215,75.18,75438.34,0.0,0.99248,1e-05,1.02637]
[1776795651441,75.18,75438.34,0.0,0.99248,1e-05,1.02637]
[1776795656367,75.18,75434.86,0.0,0.99246,1e-05,1.02867]
[1776795657133,75.18,75434.86,0.0,0.99246,1e-05,1.02867]
[1776795657204,75.18,75434.86,0.0,0.99246,1e-05,1.02867]
[1776795658692,75.18,75434.64,0.0,0.99246,1e-05,1.02881]
[1776795658745,75.18,75438.91,0.0,0.99249,1e-05,1.026]
[1776795659737,75.18,75438.91,0.0,0.99249,1e-05,1.026]
[1776795659945,75.18,75443.7,0.0,0.99251,1e-05,1.02285]
[1776795662689,75.18,75444.2,0.0,0.99251,1e-05,1.02253]
[1776795662789,75.18,75443.56,0.0,0.99251,1e-05,1.02295]
[1776795665974,75.18,75445.25,0.0,0.99252,1e-05,1.02184]
[1776795666194,75.18,75445.25,0.0,0.99252,1e-05,1.02184]
[1776795670520,75.18,75445.44,0.0,0.99252,1e-05,1.02171]
[1776795670699,75.18,75445.44,0.0,0.99252,1e-05,1.02171]
[1776795672486,75.18,75454.7,0.0,0.99257,1e-05,1.01566]
[1776795673493,75.18,75458.86,0.0,0.9926,1e-05,1.01295]
[1776795674500,75.18,75462.48,0.0,0.99262,1e-05,1.0106]
[1776795675373,75.18,75462.48,0.0,0.99262,1e-05,1.0106]
[1776795675441,75.18,75462.48,0.0,0.99262,1e-05,1.0106]
[1776795676239,75.18,75464.47,0.0,0.99263,1e-05,1.00931]
[1776795676436,75.18,75464.47,0.0,0.99263,1e-05,1.00931]
[1776795676514,75.18,75464.33,0.0,0.99263,1e-05,1.0094]
[1776795677521,75.18,75470.18,0.0,0.99266,1e-05,1.00562]
[1776795678484,75.18,75470.18,0.0,0.99266,1e-05,1.00562]
[1776795678528,75.18,75474.35,0.0,0.99268,1e-05,1.00292]
[1776795683486,75.18,75472.78,0.0,0.99267,1e-05,1.00394]
[1776795683694,75.18,75472.78,0.0,0.99267,1e-05,1.00394]
[1776795688901,75.18,75473.91,0.0,0.99268,1e-05,1.00321]
[1776795689098,75.18,75474.25,0.0,0.99268,1e-05,1.00299]
[1776795689198,75.18,75474.25,0.0,0.99268,1e-05,1.00299]
[1776795689441,75.18,75474.25,0.0,0.99268,1e-05,1.00299]
[1776795689697,75.18,75474.25,0.0,0.99268,1e-05,1.00299]
[1776795689793,75.18,75473.86,0.0,0.99268,1e-05,1.00324]
[1776795690612,75.18,75467.58,0.0,0.99264,1e-05,1.0073]
[1776795691619,75.18,75461.94,0.0,0.99262,1e-05,1.00943]
[1776795692423,75.18,75461.94,0.0,0.99262,1e-05,1.00943]
[1776795692439,75.18,75461.94,0.0,0.99262,1e-05,1.00943]
[1776795692626,75.18,75458.93,0.0,0.99261,1e-05,1.01138]
[1776795695647,75.18,75455.88,0.0,0.99259,1e-05,1.01336]
[1776795697660,75.18,75461.08,0.0,0.99262,1e-05,1.00999]
[1776795698606,75.18,75461.08,0.0,0.99262,1e-05,1.00999]
[1776795698667,75.18,75468.19,0.0,0.99266,1e-05,1.00538]
[1776795699063,75.18,75468.19,0.0,0.99266,1e-05,1.00538]
[1776795699193,75.18,75468.19,0.0,0.99266,1e-05,1.00538]
[1776795701027,75.18,75470.19,0.0,0.99267,1e-05,1.00409]
[1776795701198,75.18,75470.19,0.0,0.99267,1e-05,1.00409]
[1776795701689,75.18,75469.76,0.0,0.99267,1e-05,1.00437]
[1776795703330,75.18,75469.87,0.0,0.99267,1e-05,1.0043]
[1776795703446,75.18,75469.87,0.0,0.99267,1e-05,1.0043]
[1776795705717,75.18,75462.54,0.0,0.99263,1e-05,1.00904]
[1776795706724,75.18,75455.35,0.0,0.99259,1e-05,1.01371]
[1776795707168,75.18,75455.35,0.0,0.99259,1e-05,1.01371]
[1776795707208,75.18,75455.35,0.0,0.99259,1e-05,1.01371]
[1776795707731,75.18,75451.23,0.0,0.99256,1e-05,1.01639]
[1776795709104,75.18,75449.86,0.0,0.99256,1e-05,1.01729]
[1776795709201,75.18,75449.86,0.0,0.99256,1e-05,1.01729]
[1776795709745,75.18,75448.89,0.0,0.99255,1e-05,1.01792]
[1776795710693,75.18,75448.89,0.0,0.99255,1e-05,1.01792]
[1776795710941,75.18,75448.89,0.0,0.99255,1e-05,1.01792]
[1776795718574,75.18,75449.19,0.0,0.99255,1e-05,1.01773]
[1776795720823,75.18,75460.8,0.0,0.99262,1e-05,1.01017]
[1776795721830,75.18,75469.25,0.0,0.99266,1e-05,1.0047]
[1776795722995,75.18,75469.25,0.0,0.99266,1e-05,1.0047]
[1776795722837,75.18,75471.4,0.0,0.99268,1e-05,1.00331]
[1776795723194,75.18,75471.4,0.0,0.99268,1e-05,1.00331]
[1776795723844,75.18,75468.51,0.0,0.99266,1e-05,1.00517]
[1776795724049,75.18,75468.51,0.0,0.99266,1e-05,1.00517]
[1776795724191,75.18,75468.51,0.0,0.99266,1e-05,1.00517]
[1776795724853,75.18,75459.43,0.0,0.99261,1e-05,1.01106]
[1776795725859,75.18,75454.41,0.0,0.99258,1e-05,1.01432]
[1776795726294,75.18,75454.41,0.0,0.99258,1e-05,1.01432]
[1776795726441,75.18,75454.41,0.0,0.99258,1e-05,1.01432]
[1776795727874,75.18,75449.29,0.0,0.99255,1e-05,1.01766]
[1776795729888,75.18,75445.66,0.0,0.99253,1e-05,1.02003]
[1776795731883,75.18,75444.96,0.0,0.99253,1e-05,1.02049]
[1776795731943,75.18,75444.96,0.0,0.99253,1e-05,1.02049]
[1776795733285,75.18,75443.77,0.0,0.99252,1e-05,1.02127]
[1776795733441,75.18,75443.77,0.0,0.99252,1e-05,1.02127]
[1776795733916,75.18,75442.22,0.0,0.99251,1e-05,1.02229]
[1776795735930,75.18,75439.51,0.0,0.9925,1e-05,1.02406]
[1776795736353,75.18,75439.51,0.0,0.9925,1e-05,1.02406]
[1776795736443,75.18,75439.51,0.0,0.9925,1e-05,1.02406]
[1776795737944,75.18,75435.81,0.0,0.99248,1e-05,1.0265]
[1776795738950,75.18,75433.01,0.0,0.99246,1e-05,1.02834]
[1776795739514,75.18,75433.01,0.0,0.99246,1e-05,1.02834]
[1776795739696,75.18,75433.01,0.0,0.99246,1e-05,1.02834]
[1776795739957,75.18,75432.9,0.0,0.99246,1e-05,1.02841]
[1776795742978,75.18,75439.2,0.0,0.9925,1e-05,1.02427]
[1776795743544,75.18,75439.2,0.0,0.9925,1e-05,1.02427]
[1776795743692,75.18,75439.2,0.0,0.9925,1e-05,1.02427]
[1776795748014,75.18,75436.14,0.0,0.99248,1e-05,1.02628]
[1776795748305,75.18,75436.14,0.0,0.99248,1e-05,1.02628]
[1776795748441,75.18,75436.14,0.0,0.99248,1e-05,1.02628]
[1776795749021,75.18,75435.28,0.0,0.99248,1e-05,1.02684]
[1776795749705,75.18,75435.28,0.0,0.99248,1e-05,1.02684]
[1776795749939,75.18,75435.28,0.0,0.99248,1e-05,1.02684]
[1776795751037,75.18,75433.46,0.0,0.99248,1e-05,1.0265]
[1776795752044,75.18,75430.69,0.0,0.99246,1e-05,1.02832]
[1776795755261,75.18,75429.35,0.0,0.99245,1e-05,1.0292]
[1776795755439,75.18,75429.35,0.0,0.99245,1e-05,1.0292]
[1776795755537,75.18,75426.95,0.0,0.99244,1e-05,1.03079]
[1776795756517,75.18,75426.95,0.0,0.99244,1e-05,1.03079]
[1776795756691,75.18,75426.95,0.0,0.99244,1e-05,1.03079]
[1776795761103,75.18,75425.66,0.0,0.99243,1e-05,1.03164]
[1776795761192,75.18,75425.66,0.0,0.99243,1e-05,1.03164]
[1776795762114,75.18,75438.71,0.0,0.99251,1e-05,1.02305]
[1776795763735,75.18,75446.82,0.0,0.99255,1e-05,1.01774]
[1776795764209,75.18,75446.82,0.0,0.99255,1e-05,1.01774]
[1776795764438,75.18,75446.82,0.0,0.99255,1e-05,1.01774]
[1776795764509,75.18,75445.89,0.0,0.99255,1e-05,1.01835]
[1776795768580,75.18,75445.62,0.0,0.99254,1e-05,1.01852]
[1776795768698,75.18,75445.62,0.0,0.99254,1e-05,1.01852]
[1776795771952,75.18,75445.26,0.0,0.99254,1e-05,1.01876]
[1776795771962,75.18,75445.43,0.0,0.99254,1e-05,1.01865]
[1776795772190,75.18,75445.43,0.0,0.99254,1e-05,1.01865]
[1776795774198,75.18,75453.86,0.0,0.99259,1e-05,1.01315]
[1776795775683,75.18,75453.86,0.0,0.99259,1e-05,1.01315]
[1776795775941,75.18,75453.86,0.0,0.99259,1e-05,1.01315]
[1776795776041,75.18,75461.81,0.0,0.99263,1e-05,1.00799]
[1776795776866,75.18,75461.81,0.0,0.99263,1e-05,1.00799]
[1776795776877,75.18,75467.78,0.0,0.99267,1e-05,1.00412]
[1776795777222,75.18,75474.62,0.0,0.9927,1e-05,0.99972]
[1776795778230,75.18,75487.23,0.0,0.99277,1e-05,0.99163]
[1776795779235,75.18,75490.94,0.0,0.99279,1e-05,0.98926]
[1776795780128,75.18,75490.94,0.0,0.99279,1e-05,0.98926]
[1776795780243,75.18,75493.2,0.0,0.9928,1e-05,0.98782]
[1776795783652,75.18,75493.93,0.0,0.99281,1e-05,0.98736]
[1776795783754,75.18,75490.26,0.0,0.99279,1e-05,0.98969]
[1776795784270,75.18,75486.87,0.0,0.99277,1e-05,0.99186]
[1776795789306,75.18,75487.23,0.0,0.99277,1e-05,0.99163]
[1776795790254,75.18,75487.23,0.0,0.99277,1e-05,0.99163]
[1776795790438,75.18,75487.23,0.0,0.99277,1e-05,0.99163]
[1776795790593,75.18,75487.23,0.0,0.99277,1e-05,0.99163]
[1776795790698,75.18,75487.23,0.0,0.99277,1e-05,0.99163]
[1776795790799,75.18,75486.42,0.0,0.99277,1e-05,0.99215]
[1776795796355,75.18,75487.53,0.0,0.99277,1e-05,0.99144]
[1776795797482,75.18,75487.53,0.0,0.99277,1e-05,0.99144]
[1776795797728,75.18,75487.53,0.0,0.99277,1e-05,0.99144]
[1776795798016,75.18,75491.36,0.0,0.99279,1e-05,0.98899]
[1776795798369,75.18,75500.7,0.0,0.99284,1e-05,0.98305]
[1776795799375,75.18,75508.29,0.0,0.99288,1e-05,0.97825]
[1776795801237,75.18,75510.12,0.0,0.99289,1e-05,0.97709]
[1776795801378,75.18,75510.12,0.0,0.99289,1e-05,0.97709]
[1776795801396,75.18,75509.53,0.0,0.99289,1e-05,0.97747]
[1776795802403,75.18,75512.55,0.0,0.99291,1e-05,0.97556]
[1776795804442,75.18,75510.73,0.0,0.9929,1e-05,0.97671]
[1776795804692,75.18,75510.73,0.0,0.9929,1e-05,0.97671]
[1776795806239,75.18,75507.68,0.0,0.99288,1e-05,0.97863]
[1776795808995,75.18,75506.82,0.0,0.99288,1e-05,0.97918]
[1776795809192,75.18,75508.75,0.0,0.99289,1e-05,0.97796]
[1776795810380,75.18,75509.2,0.0,0.99289,1e-05,0.97767]
[1776795810442,75.18,75509.2,0.0,0.99289,1e-05,0.97767]
[1776795810463,75.18,75511.21,0.0,0.9929,1e-05,0.97641]
[1776795812477,75.18,75507.63,0.0,0.99289,1e-05,0.97717]
[1776795813494,75.18,75507.63,0.0,0.99289,1e-05,0.97717]
[1776795813631,75.18,75507.63,0.0,0.99289,1e-05,0.97717]
[1776795813690,75.18,75507.63,0.0,0.99289,1e-05,0.97717]
[1776795813790,75.18,75506.88,0.0,0.99289,1e-05,0.97765]
[1776795817932,75.18,75506.86,0.0,0.99289,1e-05,0.97766]
[1776795817941,75.18,75504.76,0.0,0.99288,1e-05,0.97899]
[1776795818192,75.18,75504.76,0.0,0.99288,1e-05,0.97899]
[1776795818779,75.18,75504.76,0.0,0.99288,1e-05,0.97899]
[1776795821540,75.18,75509.56,0.0,0.9929,1e-05,0.97595]
[1776795822547,75.18,75514.2,0.0,0.99293,1e-05,0.97303]
[1776795826575,75.18,75511.3,0.0,0.99291,1e-05,0.97486]
[1776795827582,75.18,75508.06,0.0,0.99289,1e-05,0.9769]
[1776795828589,75.18,75504.0,0.0,0.99287,1e-05,0.97947]
[1776795831616,75.18,75506.46,0.0,0.99289,1e-05,0.97791]
[1776795836652,75.18,75505.73,0.0,0.99288,1e-05,0.97837]
[1776795838666,75.18,75513.09,0.0,0.99292,1e-05,0.97373]
[1776795840680,75.18,75521.81,0.0,0.99297,1e-05,0.96826]
[1776795842694,75.18,75526.36,0.0,0.99299,1e-05,0.96541]
[1776795846722,75.18,75523.82,0.0,0.99298,1e-05,0.967]
[1776795851758,75.18,75523.39,0.0,0.99297,1e-05,0.96727]
[1776795856847,75.18,75530.0,0.0,0.99301,1e-05,0.96314]
[1776795859868,75.18,75526.97,0.0,0.99299,1e-05,0.96503]
[1776795864903,75.18,75529.31,0.0,0.99301,1e-05,0.96357]
[1776795866917,75.18,75534.9,0.0,0.99304,1e-05,0.96009]
[1776795871952,75.18,75533.23,0.0,0.99304,1e-05,0.95965]
[1776795875979,75.18,75529.8,0.0,0.99302,1e-05,0.96179]
[1776795881016,75.18,75521.07,0.0,0.99297,1e-05,0.96724]
[1776795882023,75.18,75514.85,0.0,0.99294,1e-05,0.97114]
[1776795883033,75.18,75505.11,0.0,0.99289,1e-05,0.97727]
[1776795884037,75.18,75496.13,0.0,0.99284,1e-05,0.98296]
[1776795885045,75.18,75492.53,0.0,0.99282,1e-05,0.98524]
[1776795889071,75.18,75486.4,0.0,0.99279,1e-05,0.98915]
[1776795890079,75.18,75474.73,0.0,0.99273,1e-05,0.99661]
[1776795891086,75.18,75468.75,0.0,0.99269,1e-05,1.00046]
[1776795893100,75.18,75466.26,0.0,0.99268,1e-05,1.00207]
[1776795894619,75.18,75467.93,0.0,0.99269,1e-05,1.00099]
[1776795897127,75.18,75471.02,0.0,0.99271,1e-05,0.999]
[1776795901156,75.18,75464.49,0.0,0.99267,1e-05,1.00321]
[1776795902163,75.18,75458.15,0.0,0.99264,1e-05,1.00731]
[1776795903170,75.18,75454.8,0.0,0.99262,1e-05,1.00948]
[1776795906191,75.18,75457.22,0.0,0.99263,1e-05,1.00791]
[1776795911225,75.18,75458.31,0.0,0.99264,1e-05,1.0072]
[1776795914246,75.18,75465.47,0.0,0.99268,1e-05,1.00257]
[1776795915411,75.18,75465.47,0.0,0.99268,1e-05,1.00257]
[1776795915444,75.18,75465.47,0.0,0.99268,1e-05,1.00257]
[1776795915550,75.18,75472.59,0.0,0.99271,1e-05,0.99799]
[1776795916261,75.18,75481.53,0.0,0.99276,1e-05,0.99226]
[1776795917268,75.18,75488.16,0.0,0.9928,1e-05,0.98802]
[1776795921296,75.18,75491.05,0.0,0.99281,1e-05,0.98618]
[1776795922303,75.18,75495.51,0.0,0.99284,1e-05,0.98335]
[1776795925729,75.18,75498.23,0.0,0.99285,1e-05,0.98162]
[1776795930360,75.18,75501.62,0.0,0.99287,1e-05,0.97948]
[1776795935350,75.18,75504.29,0.0,0.99289,1e-05,0.9763]
[1776795941436,75.18,75501.82,0.0,0.99288,1e-05,0.97786]
[1776795945982,75.18,75501.4,0.0,0.99288,1e-05,0.97812]
[1776795946201,75.18,75501.4,0.0,0.99288,1e-05,0.97812]
[1776795946036,75.18,75499.92,0.0,0.99287,1e-05,0.97906]
[1776795950501,75.18,75496.01,0.0,0.99285,1e-05,0.98153]
[1776795951507,75.18,75493.3,0.0,0.99284,1e-05,0.98325]
[1776795954966,75.18,75493.28,0.0,0.99284,1e-05,0.98326]
[1776795955194,75.18,75493.28,0.0,0.99284,1e-05,0.98326]
[1776795955037,75.18,75492.43,0.0,0.99283,1e-05,0.9838]
[1776795960571,75.18,75498.12,0.0,0.99286,1e-05,0.9802]
[1776795961577,75.18,75504.23,0.0,0.99289,1e-05,0.97633]
[1776795966613,75.18,75500.23,0.0,0.99287,1e-05,0.97886]
[1776795967620,75.18,75492.36,0.0,0.99283,1e-05,0.98385]
[1776795972656,75.18,75491.03,0.0,0.99282,1e-05,0.98469]
[1776795977690,75.18,75491.1,0.0,0.99282,1e-05,0.98465]
[1776795979695,75.18,75492.18,0.0,0.99283,1e-05,0.98396]
[1776795983032,75.18,75494.37,0.0,0.99284,1e-05,0.98257]
[1776795983205,75.18,75494.37,0.0,0.99284,1e-05,0.98257]
[1776795983133,75.18,75494.47,0.0,0.99284,1e-05,0.98251]
[1776795988768,75.18,75495.26,0.0,0.99285,1e-05,0.98201]
[1776795991789,75.18,75489.74,0.0,0.99283,1e-05,0.98401]
[1776795995817,75.18,75483.69,0.0,0.9928,1e-05,0.98786]
[1776795996824,75.18,75474.7,0.0,0.99275,1e-05,0.99361]
[1776795997830,75.18,75472.07,0.0,0.99273,1e-05,0.99529]
[1776796002867,75.18,75472.93,0.0,0.99274,1e-05,0.99474]
[1776796007902,75.18,75474.17,0.0,0.99274,1e-05,0.99395]
[1776796014958,75.18,75474.35,0.0,0.99274,1e-05,0.99383]
[1776796019993,75.18,75470.09,0.0,0.99272,1e-05,0.99657]
[1776796021000,75.18,75464.55,0.0,0.99269,1e-05,1.00013]
[1776796022007,75.18,75456.92,0.0,0.99265,1e-05,1.00506]
[1776796023014,75.18,75453.38,0.0,0.99263,1e-05,1.00735]
[1776796026035,75.18,75448.88,0.0,0.99261,1e-05,1.01027]
[1776796027041,75.18,75446.51,0.0,0.99259,1e-05,1.01181]
[1776796032078,75.18,75447.36,0.0,0.9926,1e-05,1.01126]
[1776796037114,75.18,75447.37,0.0,0.9926,1e-05,1.01125]
[1776796042149,75.18,75458.8,0.0,0.99266,1e-05,1.00384]
[1776796043155,75.18,75461.49,0.0,0.99267,1e-05,1.0021]
[1776796044163,75.18,75458.61,0.0,0.99266,1e-05,1.00396]
[1776796045170,75.18,75467.35,0.0,0.99271,1e-05,0.99833]
[1776796046177,75.18,75475.55,0.0,0.99275,1e-05,0.99306]
[1776796048162,75.18,75476.99,0.0,0.99276,1e-05,0.99214]
[1776796048191,75.18,75476.91,0.0,0.99276,1e-05,0.99219]
[1776796049206,75.18,75476.91,0.0,0.99276,1e-05,0.99219]
[1776796051212,75.18,75473.75,0.0,0.99275,1e-05,0.99271]
[1776796054233,75.18,75476.17,0.0,0.99277,1e-05,0.99116]
[1776796055240,75.18,75483.32,0.0,0.9928,1e-05,0.98659]
[1776796056247,75.18,75486.77,0.0,0.99282,1e-05,0.9844]
[1776796057254,75.18,75483.37,0.0,0.9928,1e-05,0.98656]
[1776796060275,75.18,75476.51,0.0,0.99277,1e-05,0.99094]
[1776796061281,75.18,75466.0,0.0,0.99271,1e-05,0.99768]
[1776796062021,75.18,75466.0,0.0,0.99271,1e-05,0.99768]
[1776796062198,75.18,75466.0,0.0,0.99271,1e-05,0.99768]
[1776796062289,75.18,75465.72,0.0,0.99271,1e-05,0.99786]
[1776796064303,75.18,75461.47,0.0,0.99269,1e-05,1.0006]
[1776796065310,75.18,75455.14,0.0,0.99265,1e-05,1.00468]
[1776796067323,75.18,75452.4,0.0,0.99264,1e-05,1.00646]
[1776796072361,75.18,75449.0,0.0,0.99262,1e-05,1.00866]
[1776796073368,75.18,75445.28,0.0,0.9926,1e-05,1.01108]
[1776796075382,75.18,75442.59,0.0,0.99258,1e-05,1.01283]
[1776796078403,75.18,75437.83,0.0,0.99256,1e-05,1.01593]
[1776796079409,75.18,75435.0,0.0,0.99254,1e-05,1.01778]
[1776796082444,75.18,75428.48,0.0,0.9925,1e-05,1.02205]
[1776796083446,75.18,75414.4,0.0,0.99242,1e-05,1.03133]
[1776796084452,75.18,75406.8,0.0,0.99238,1e-05,1.03636]
[1776796086468,75.18,75404.34,0.0,0.99237,1e-05,1.038]
[1776796087475,75.18,75400.95,0.0,0.99235,1e-05,1.04026]
[1776796092509,75.18,75399.3,0.0,0.99234,1e-05,1.04135]
[1776796093517,75.18,75396.74,0.0,0.99232,1e-05,1.04306]
[1776796096538,75.18,75399.73,0.0,0.99234,1e-05,1.04107]
[1776796100566,75.18,75403.3,0.0,0.99236,1e-05,1.03869]
[1776796101573,75.18,75409.78,0.0,0.9924,1e-05,1.03439]
[1776796102580,75.18,75413.84,0.0,0.99242,1e-05,1.0317]
[1776796103587,75.18,75408.14,0.0,0.99239,1e-05,1.03547]
[1776796104594,75.18,75401.69,0.0,0.99235,1e-05,1.03976]
[1776796105601,75.18,75397.55,0.0,0.99233,1e-05,1.04252]
[1776796107615,75.18,75402.33,0.0,0.99236,1e-05,1.03934]
[1776796108622,75.18,75404.66,0.0,0.99237,1e-05,1.03779]
[1776796109633,75.18,75407.06,0.0,0.99238,1e-05,1.03619]
[1776796111644,75.18,75405.77,0.0,0.99239,1e-05,1.03549]
[1776796113658,75.18,75402.87,0.0,0.99237,1e-05,1.03742]
[1776796114665,75.18,75400.52,0.0,0.99236,1e-05,1.03898]
[1776796119700,75.18,75399.73,0.0,0.99235,1e-05,1.03951]
[1776796122720,75.18,75402.37,0.0,0.99237,1e-05,1.03775]
[1776796127756,75.18,75401.31,0.0,0.99236,1e-05,1.03845]
[1776796132791,75.18,75402.88,0.0,0.99237,1e-05,1.03741]
[1776796134805,75.18,75412.02,0.0,0.99242,1e-05,1.03135]
[1776796135812,75.18,75420.49,0.0,0.99247,1e-05,1.02576]
[1776796136819,75.18,75419.41,0.0,0.99246,1e-05,1.02647]
[1776796141854,75.18,75419.98,0.0,0.99247,1e-05,1.0261]
[1776796145882,75.18,75424.66,0.0,0.99249,1e-05,1.02302]
[1776796150916,75.18,75426.19,0.0,0.9925,1e-05,1.02201]
[1776796153938,75.18,75423.14,0.0,0.99248,1e-05,1.02402]
[1776796154945,75.18,75420.19,0.0,0.99247,1e-05,1.02596]
[1776796155788,75.18,75420.19,0.0,0.99247,1e-05,1.02596]
[1776796155936,75.18,75420.19,0.0,0.99247,1e-05,1.02596]
[1776796155952,75.18,75419.65,0.0,0.99247,1e-05,1.02631]
[1776796159981,75.18,75430.08,0.0,0.99252,1e-05,1.01946]
[1776796160986,75.18,75435.58,0.0,0.99255,1e-05,1.01586]
[1776796164009,75.18,75431.08,0.0,0.99253,1e-05,1.01881]
[1776796168037,75.18,75434.02,0.0,0.99255,1e-05,1.01688]
[1776796173072,75.18,75434.73,0.0,0.99256,1e-05,1.01488]
[1776796176093,75.18,75437.17,0.0,0.99257,1e-05,1.01329]
[1776796178108,75.18,75454.61,0.0,0.99267,1e-05,1.00198]
[1776796179116,75.18,75469.67,0.0,0.99275,1e-05,0.9923]
[1776796180123,75.18,75469.84,0.0,0.99275,1e-05,0.99219]
[1776796183149,75.18,75477.94,0.0,0.9928,1e-05,0.98701]
[1776796185163,75.18,75480.22,0.0,0.99281,1e-05,0.98556]
[1776796188184,75.18,75482.61,0.0,0.99282,1e-05,0.98404]
[1776796189191,75.18,75488.83,0.0,0.99285,1e-05,0.98009]
[1776796190198,75.18,75491.55,0.0,0.99287,1e-05,0.97837]
[1776796193219,75.18,75494.73,0.0,0.99289,1e-05,0.97636]
[1776796198254,75.18,75491.48,0.0,0.99287,1e-05,0.97841]
[1776796202281,75.18,75499.07,0.0,0.99291,1e-05,0.97362]
[1776796203289,75.18,75503.47,0.0,0.99293,1e-05,0.97085]
[1776796205303,75.18,75505.77,0.0,0.99294,1e-05,0.96941]
[1776796206310,75.18,75509.56,0.0,0.99296,1e-05,0.96703]
[1776796207317,75.18,75518.51,0.0,0.99301,1e-05,0.96143]
[1776796208324,75.18,75519.37,0.0,0.99302,1e-05,0.9609]
[1776796213359,75.18,75516.77,0.0,0.993,1e-05,0.96252]
[1776796214074,75.18,75516.77,0.0,0.993,1e-05,0.96252]
[1776796214366,75.18,75512.61,0.0,0.99298,1e-05,0.96512]
[1776796216475,75.18,75510.74,0.0,0.99297,1e-05,0.96629]
[1776796216380,75.18,75515.56,0.0,0.993,1e-05,0.96328]
[1776796216692,75.18,75515.56,0.0,0.993,1e-05,0.96328]
[1776796217387,75.18,75523.34,0.0,0.99304,1e-05,0.95843]
[1776796218394,75.18,75525.6,0.0,0.99305,1e-05,0.95702]
[1776796223429,75.18,75526.7,0.0,0.99305,1e-05,0.95634]
[1776796228465,75.18,75523.31,0.0,0.99304,1e-05,0.95845]
[1776796229541,75.18,75523.31,0.0,0.99304,1e-05,0.95845]
[1776796229492,75.18,75534.87,0.0,0.9931,1e-05,0.95128]
[1776796230556,75.18,75545.58,0.0,0.99315,1e-05,0.94468]
[1776796231560,75.18,75546.09,0.0,0.99317,1e-05,0.94291]
[1776796233018,75.18,75546.09,0.0,0.99317,1e-05,0.94291]
[1776796237601,75.18,75542.77,0.0,0.99315,1e-05,0.94495]
[1776796239616,75.18,75534.74,0.0,0.99311,1e-05,0.94989]
[1776796241482,75.18,75534.74,0.0,0.99311,1e-05,0.94989]
[1776796241534,75.18,75531.59,0.0,0.99309,1e-05,0.95184]
[1776796241693,75.18,75531.59,0.0,0.99309,1e-05,0.95184]
[1776796244651,75.18,75525.78,0.0,0.99306,1e-05,0.95544]
[1776796246665,75.18,75523.43,0.0,0.99305,1e-05,0.9569]
[1776796248679,75.18,75521.18,0.0,0.99304,1e-05,0.9583]
[1776796253717,75.18,75513.76,0.0,0.993,1e-05,0.96292]
[1776796254724,75.18,75510.25,0.0,0.99298,1e-05,0.96511]
[1776796260766,75.18,75508.36,0.0,0.99297,1e-05,0.9663]
[1776796265801,75.18,75509.18,0.0,0.99297,1e-05,0.96578]
[1776796266808,75.18,75512.02,0.0,0.99299,1e-05,0.96401]
[1776796271844,75.18,75511.28,0.0,0.99298,1e-05,0.96447]
[1776796272851,75.18,75514.41,0.0,0.993,1e-05,0.96251]
[1776796273858,75.18,75518.57,0.0,0.99302,1e-05,0.95992]
[1776796275872,75.18,75513.72,0.0,0.993,1e-05,0.96294]
[1776796280907,75.18,75511.79,0.0,0.99299,1e-05,0.96415]
[1776796285942,75.18,75511.78,0.0,0.99299,1e-05,0.96416]
[1776796286949,75.18,75508.25,0.0,0.99297,1e-05,0.96636]
[1776796291984,75.18,75512.22,0.0,0.993,1e-05,0.9624]
[1776796292991,75.18,75524.0,0.0,0.99306,1e-05,0.95507]
[1776796293997,75.18,75526.32,0.0,0.99307,1e-05,0.95363]
[1776796295007,75.18,75525.82,0.0,0.99307,1e-05,0.95394]
[1776796298026,75.18,75528.47,0.0,0.99308,1e-05,0.9523]
[1776796299033,75.18,75533.65,0.0,0.99311,1e-05,0.9491]
[1776796300040,75.18,75539.24,0.0,0.99314,1e-05,0.94566]
[1776796301047,75.18,75544.81,0.0,0.99317,1e-05,0.94224]
[1776796303061,75.18,75545.99,0.0,0.99317,1e-05,0.94151]
[1776796305075,75.18,75549.52,0.0,0.99319,1e-05,0.93935]
[1776796306082,75.18,75551.84,0.0,0.9932,1e-05,0.93794]
[1776796308409,75.18,75552.27,0.0,0.99321,1e-05,0.93767]
[1776796308435,75.18,75552.27,0.0,0.99321,1e-05,0.93767]
[1776796314137,75.18,75553.28,0.0,0.99321,1e-05,0.93706]
[1776796319173,75.18,75554.62,0.0,0.99322,1e-05,0.93624]
[1776796319949,75.18,75554.62,0.0,0.99322,1e-05,0.93624]
[1776796320192,75.18,75554.62,0.0,0.99322,1e-05,0.93624]
[1776796320270,75.18,75557.3,0.0,0.99323,1e-05,0.93461]
[1776796321187,75.18,75563.55,0.0,0.99326,1e-05,0.93081]
[1776796322194,75.18,75569.87,0.0,0.9933,1e-05,0.92698]
[1776796325215,75.18,75576.45,0.0,0.99333,1e-05,0.92301]
[1776796326222,75.18,75579.3,0.0,0.99334,1e-05,0.92129]
[1776796331256,75.18,75579.22,0.0,0.99334,1e-05,0.92134]
[1776796334280,75.18,75584.47,0.0,0.99337,0.0,0.91819]
[1776796335287,75.18,75592.64,0.0,0.99341,0.0,0.9133]
[1776796336294,75.18,75605.46,0.0,0.99347,0.0,0.90567]
[1776796337196,75.18,75605.46,0.0,0.99347,0.0,0.90567]
[1776796337442,75.18,75605.46,0.0,0.99347,0.0,0.90567]
[1776796337472,75.18,75610.23,0.0,0.9935,0.0,0.90284]
[1776796339315,75.18,75606.64,0.0,0.99348,0.0,0.90497]
[1776796340321,75.18,75602.96,0.0,0.99346,0.0,0.90715]
[1776796343343,75.18,75595.62,0.0,0.99343,0.0,0.91152]
[1776796344350,75.18,75591.48,0.0,0.9934,0.0,0.91399]
[1776796345128,75.18,75591.48,0.0,0.9934,0.0,0.91399]
[1776796347371,75.18,75580.76,0.0,0.99335,1e-05,0.92041]
[1776796348377,75.18,75572.77,0.0,0.99331,1e-05,0.92523]
[1776796349603,75.18,75572.77,0.0,0.99331,1e-05,0.92523]
[1776796349660,75.18,75571.88,0.0,0.99331,1e-05,0.92576]
[1776796349685,75.18,75571.88,0.0,0.99331,1e-05,0.92576]
[1776796351399,75.18,75570.23,0.0,0.99331,1e-05,0.92532]
[1776796356434,75.18,75573.55,0.0,0.99332,1e-05,0.92332]
[1776796357269,75.18,75573.55,0.0,0.99332,1e-05,0.92332]
[1776796357441,75.18,75579.27,0.0,0.99335,1e-05,0.91987]
[1776796358455,75.18,75579.27,0.0,0.99335,1e-05,0.91987]
[1776796358466,75.18,75582.39,0.0,0.99337,0.0,0.918]
[1776796358705,75.18,75582.39,0.0,0.99337,0.0,0.918]
[1776796360462,75.18,75576.81,0.0,0.99334,1e-05,0.92135]
[1776796362476,75.18,75574.68,0.0,0.99333,1e-05,0.92264]
[1776796367511,75.18,75576.55,0.0,0.99334,1e-05,0.92151]
[1776796369525,75.18,75579.24,0.0,0.99335,1e-05,0.91989]
[1776796374560,75.18,75580.19,0.0,0.99336,1e-05,0.91932]
[1776796379594,75.18,75579.27,0.0,0.99335,1e-05,0.91987]
[1776796380602,75.18,75576.36,0.0,0.99334,1e-05,0.92162]
[1776796381609,75.18,75573.68,0.0,0.99333,1e-05,0.92324]
[1776796382046,75.18,75573.68,0.0,0.99333,1e-05,0.92324]
[1776796382196,75.18,75573.68,0.0,0.99333,1e-05,0.92324]
[1776796382616,75.18,75571.4,0.0,0.99331,1e-05,0.92461]
[1776796384631,75.18,75576.83,0.0,0.99334,1e-05,0.92134]
[1776796385656,75.18,75585.45,0.0,0.99338,0.0,0.91617]
[1776796386653,75.18,75593.88,0.0,0.99343,0.0,0.91113]
[1776796387660,75.18,75593.96,0.0,0.99343,0.0,0.91108]
[1776796392695,75.18,75593.92,0.0,0.99343,0.0,0.91111]
[1776796396442,75.18,75595.3,0.0,0.99343,0.0,0.91028]
[1776796399140,75.18,75596.8,0.0,0.99344,0.0,0.90939]
[1776796399194,75.18,75596.8,0.0,0.99344,0.0,0.90939]
[1776796399242,75.18,75597.48,0.0,0.99344,0.0,0.90899]
[1776796400751,75.18,75593.15,0.0,0.99342,0.0,0.91157]
[1776796402765,75.18,75584.77,0.0,0.99338,0.0,0.91657]
[1776796403772,75.18,75580.32,0.0,0.99336,1e-05,0.91924]
[1776796408808,75.18,75582.03,0.0,0.99337,1e-05,0.91822]
[1776796410965,75.18,75582.55,0.0,0.99337,0.0,0.9179]
[1776796411203,75.18,75582.55,0.0,0.99337,0.0,0.9179]
[1776796411267,75.18,75584.23,0.0,0.99339,0.0,0.91547]
[1776796415866,75.18,75580.9,0.0,0.99337,0.0,0.91746]
[1776796416869,75.18,75572.04,0.0,0.99333,1e-05,0.92279]
[1776796417876,75.18,75571.52,0.0,0.99332,1e-05,0.9231]
[1776796421662,75.18,75570.96,0.0,0.99332,1e-05,0.92344]
[1776796421688,75.18,75570.96,0.0,0.99332,1e-05,0.92344]
[1776796421734,75.18,75570.18,0.0,0.99332,1e-05,0.92391]
[1776796422911,75.18,75573.64,0.0,0.99334,1e-05,0.92182]
[1776796427945,75.18,75573.09,0.0,0.99333,1e-05,0.92216]
[1776796430281,75.18,75573.02,0.0,0.99333,1e-05,0.9222]
[1776796433818,75.18,75571.11,0.0,0.99332,1e-05,0.92335]
[1776796433935,75.18,75571.11,0.0,0.99332,1e-05,0.92335]
[1776796433988,75.18,75576.68,0.0,0.99335,1e-05,0.92]
[1776796435735,75.18,75581.23,0.0,0.99337,0.0,0.91726]
[1776796441037,75.18,75581.74,0.0,0.99338,0.0,0.91696]
[1776796446072,75.18,75581.75,0.0,0.99338,0.0,0.91695]
[1776796447079,75.18,75590.92,0.0,0.99342,0.0,0.91147]
[1776796447803,75.18,75590.92,0.0,0.99342,0.0,0.91147]
[1776796447937,75.18,75590.92,0.0,0.99342,0.0,0.91147]
[1776796448086,75.18,75598.58,0.0,0.99346,0.0,0.90691]
[1776796449093,75.18,75598.2,0.0,0.99346,0.0,0.90714]
[1776796454092,75.18,75600.04,0.0,0.99347,0.0,0.90605]
[1776796454417,75.18,75602.76,0.0,0.99348,0.0,0.90443]
[1776796460170,75.18,75602.84,0.0,0.99348,0.0,0.90439]
[1776796462185,75.18,75609.11,0.0,0.99351,0.0,0.90068]
[1776796462838,75.18,75609.11,0.0,0.99351,0.0,0.90068]
[1776796462947,75.18,75609.11,0.0,0.99351,0.0,0.90068]
[1776796463192,75.18,75610.33,0.0,0.99352,0.0,0.89996]
[1776796467220,75.18,75616.44,0.0,0.99355,0.0,0.89636]
[1776796471247,75.18,75615.1,0.0,0.99355,0.0,0.89574]
[1776796475276,75.18,75612.4,0.0,0.99354,0.0,0.89733]
[1776796476284,75.18,75610.38,0.0,0.99353,0.0,0.89852]
[1776796479305,75.18,75605.96,0.0,0.99351,0.0,0.90112]
[1776796481319,75.18,75597.83,0.0,0.99347,0.0,0.90594]
[1776796482326,75.18,75591.93,0.0,0.99344,0.0,0.90944]
[1776796484340,75.18,75587.99,0.0,0.99342,0.0,0.91179]
[1776796486354,75.18,75585.58,0.0,0.99341,0.0,0.91323]
[1776796487361,75.18,75582.72,0.0,0.99339,0.0,0.91494]
[1776796489375,75.18,75578.95,0.0,0.99337,1e-05,0.9172]
[1776796491389,75.18,75582.18,0.0,0.99339,0.0,0.91526]
[1776796492397,75.18,75585.19,0.0,0.9934,0.0,0.91346]
[1776796494411,75.18,75587.65,0.0,0.99342,0.0,0.91199]
[1776796496424,75.18,75589.89,0.0,0.99343,0.0,0.91066]
[1776796498439,75.18,75592.51,0.0,0.99344,0.0,0.9091]
[1776796499446,75.18,75595.89,0.0,0.99346,0.0,0.90709]
[1776796502467,75.18,75592.71,0.0,0.99344,0.0,0.90898]
[1776796503474,75.18,75586.98,0.0,0.99341,0.0,0.91239]
[1776796504481,75.18,75584.37,0.0,0.9934,0.0,0.91395]
[1776796507502,75.18,75582.0,0.0,0.99339,0.0,0.91537]
[1776796511530,75.18,75584.84,0.0,0.9934,0.0,0.91367]
[1776796513544,75.18,75582.48,0.0,0.99339,0.0,0.91508]
[1776796514551,75.18,75577.75,0.0,0.99337,1e-05,0.91792]
[1776796517572,75.18,75580.66,0.0,0.99338,0.0,0.91617]
[1776796518579,75.18,75585.06,0.0,0.9934,0.0,0.91354]
[1776796523614,75.18,75590.83,0.0,0.99343,0.0,0.9101]
[1776796524621,75.18,75594.69,0.0,0.99345,0.0,0.9078]
[1776796525628,75.18,75600.84,0.0,0.99348,0.0,0.90415]
[1776796530663,75.18,75599.66,0.0,0.99348,0.0,0.90485]
[1776796531670,75.18,75595.59,0.0,0.99346,0.0,0.90585]
[1776796532677,75.18,75593.1,0.0,0.99345,0.0,0.90732]
[1776796533684,75.18,75584.81,0.0,0.99341,0.0,0.91226]
[1776796534691,75.18,75579.79,0.0,0.99339,0.0,0.91526]
[1776796535698,75.18,75576.96,0.0,0.99337,1e-05,0.91696]
[1776796536801,75.18,75573.52,0.0,0.99336,1e-05,0.91902]
[1776796537712,75.18,75570.32,0.0,0.99334,1e-05,0.92095]
[1776796538719,75.18,75567.03,0.0,0.99332,1e-05,0.92293]
[1776796539725,75.18,75564.38,0.0,0.99331,1e-05,0.92453]
[1776796543754,75.18,75567.46,0.0,0.99332,1e-05,0.92267]
[1776796544383,75.18,75567.46,0.0,0.99332,1e-05,0.92267]
[1776796544761,75.18,75571.04,0.0,0.99334,1e-05,0.92052]
[1776796546775,75.18,75573.43,0.0,0.99335,1e-05,0.91908]
[1776796550807,75.18,75576.9,0.0,0.99337,1e-05,0.917]
[1776796551443,75.18,75576.9,0.0,0.99337,1e-05,0.917]
[1776796551692,75.18,75576.9,0.0,0.99337,1e-05,0.917]
[1776796551814,75.18,75583.05,0.0,0.9934,0.0,0.91331]
[1776796556849,75.18,75581.7,0.0,0.9934,0.0,0.91412]
[1776796558863,75.18,75576.6,0.0,0.99337,1e-05,0.91718]
[1776796559870,75.18,75573.41,0.0,0.99335,1e-05,0.91909]
[1776796562891,75.18,75577.03,0.0,0.99337,1e-05,0.91692]
[1776796567926,75.18,75577.31,0.0,0.99337,1e-05,0.91675]
[1776796569940,75.18,75573.14,0.0,0.99335,1e-05,0.91925]
[1776796570946,75.18,75570.97,0.0,0.99334,1e-05,0.92056]
[1776796573968,75.18,75567.86,0.0,0.99333,1e-05,0.92243]
[1776796574974,75.18,75560.37,0.0,0.99329,1e-05,0.92695]
[1776796575982,75.18,75549.89,0.0,0.99324,1e-05,0.93331]
[1776796576989,75.18,75546.24,0.0,0.99322,1e-05,0.93554]
[1776796580015,75.18,75543.56,0.0,0.9932,1e-05,0.93717]
[1776796583032,75.18,75547.82,0.0,0.99323,1e-05,0.93458]
[1776796588067,75.18,75546.05,0.0,0.99322,1e-05,0.93565]
[1776796589073,75.18,75548.68,0.0,0.99323,1e-05,0.93405]
[1776796593101,75.18,75553.2,0.0,0.99326,1e-05,0.92985]
[1776796595116,75.18,75550.79,0.0,0.99325,1e-05,0.93132]
[1776796596124,75.18,75548.84,0.0,0.99324,1e-05,0.9325]
[1776796601159,75.18,75550.97,0.0,0.99325,1e-05,0.93121]
[1776796604180,75.18,75548.38,0.0,0.99324,1e-05,0.93278]
[1776796605187,75.18,75545.29,0.0,0.99322,1e-05,0.93466]
[1776796606194,75.18,75541.96,0.0,0.99321,1e-05,0.9367]
[1776796607201,75.18,75534.84,0.0,0.99317,1e-05,0.94105]
[1776796608208,75.18,75527.75,0.0,0.99313,1e-05,0.94541]
[1776796610223,75.18,75530.39,0.0,0.99315,1e-05,0.94379]
[1776796615258,75.18,75528.86,0.0,0.99314,1e-05,0.94473]
[1776796617271,75.18,75526.12,0.0,0.99312,1e-05,0.94641]
[1776796619285,75.18,75528.89,0.0,0.99314,1e-05,0.94471]
[1776796624321,75.18,75528.55,0.0,0.99314,1e-05,0.94492]
[1776796626345,75.18,75529.13,0.0,0.99314,1e-05,0.94456]
[1776796626437,75.18,75529.13,0.0,0.99314,1e-05,0.94456]
[1776796626447,75.18,75529.75,0.0,0.99314,1e-05,0.94418]
[1776796628349,75.18,75540.55,0.0,0.9932,1e-05,0.93756]
[1776796629356,75.18,75546.85,0.0,0.99323,1e-05,0.93371]
[1776796630363,75.18,75542.66,0.0,0.99321,1e-05,0.93627]
[1776796631370,75.18,75539.37,0.0,0.99319,1e-05,0.93828]
[1776796634391,75.18,75533.93,0.0,0.99316,1e-05,0.94161]
[1776796635398,75.18,75530.17,0.0,0.99314,1e-05,0.94392]
[1776796637412,75.18,75529.42,0.0,0.99314,1e-05,0.94438]
[1776796641439,75.18,75527.38,0.0,0.99313,1e-05,0.94564]
[1776796642446,75.18,75523.94,0.0,0.99311,1e-05,0.94776]
[1776796643454,75.18,75521.15,0.0,0.9931,1e-05,0.94948]
[1776796645468,75.18,75518.35,0.0,0.99308,1e-05,0.95121]
[1776796647482,75.18,75512.06,0.0,0.99305,1e-05,0.95511]
[1776796650503,75.18,75514.08,0.0,0.99306,1e-05,0.95386]
[1776796652517,75.18,75517.46,0.0,0.99309,1e-05,0.95029]
[1776796656546,75.18,75507.33,0.0,0.99304,1e-05,0.95657]
[1776796657553,75.18,75502.53,0.0,0.99301,1e-05,0.95956]
[1776796658560,75.18,75500.51,0.0,0.993,1e-05,0.96082]
[1776796659566,75.18,75492.51,0.0,0.99296,1e-05,0.96582]
[1776796660574,75.18,75488.61,0.0,0.99294,1e-05,0.96827]
[1776796664602,75.18,75491.75,0.0,0.99295,1e-05,0.9663]
[1776796665609,75.18,75494.98,0.0,0.99297,1e-05,0.96428]
[1776796667625,75.18,75499.44,0.0,0.993,1e-05,0.96149]
[1776796668631,75.18,75501.73,0.0,0.99301,1e-05,0.96006]
[1776796673665,75.18,75502.34,0.0,0.99301,1e-05,0.95968]
[1776796675622,75.18,75503.56,0.0,0.99302,1e-05,0.95892]
[1776796675695,75.18,75503.56,0.0,0.99302,1e-05,0.95892]
[1776796675774,75.18,75506.87,0.0,0.99303,1e-05,0.95686]
[1776796679707,75.18,75509.2,0.0,0.99305,1e-05,0.95541]
[1776796682729,75.18,75504.81,0.0,0.99302,1e-05,0.95814]
[1776796684742,75.18,75509.26,0.0,0.99305,1e-05,0.95537]
[1776796685750,75.18,75511.94,0.0,0.99306,1e-05,0.95371]
[1776796690785,75.18,75510.8,0.0,0.99305,1e-05,0.95442]
[1776796696827,75.18,75518.12,0.0,0.99309,1e-05,0.94988]
[1776796697833,75.18,75530.44,0.0,0.99316,1e-05,0.94229]
[1776796698841,75.18,75534.88,0.0,0.99318,1e-05,0.93957]
[1776796703880,75.18,75534.92,0.0,0.99318,1e-05,0.93954]
[1776796704887,75.18,75532.57,0.0,0.99317,1e-05,0.94098]
[1776796705895,75.18,75527.1,0.0,0.99314,1e-05,0.94434]
[1776796706903,75.18,75524.4,0.0,0.99313,1e-05,0.94601]
[1776796708917,75.18,75532.32,0.0,0.99317,1e-05,0.94114]
[1776796713952,75.18,75531.06,0.0,0.99317,1e-05,0.94045]
[1776796716935,75.18,75530.5,0.0,0.99317,1e-05,0.94079]
[1776796716973,75.18,75531.74,0.0,0.99317,1e-05,0.94003]
[1776796717193,75.18,75531.74,0.0,0.99317,1e-05,0.94003]
[1776796717980,75.18,75532.61,0.0,0.99318,1e-05,0.9395]
[1776796723015,75.18,75533.6,0.0,0.99318,1e-05,0.93889]
[1776796725029,75.18,75535.56,0.0,0.99319,1e-05,0.93769]
[1776796726036,75.18,75537.65,0.0,0.9932,1e-05,0.93642]
[1776796731072,75.18,75536.41,0.0,0.9932,1e-05,0.93718]
[1776796736107,75.18,75536.26,0.0,0.9932,1e-05,0.93727]
[1776796737116,75.18,75539.28,0.0,0.99321,1e-05,0.93542]
[1776796738123,75.18,75550.85,0.0,0.99327,1e-05,0.92838]
[1776796739130,75.18,75555.85,0.0,0.9933,1e-05,0.92536]
[1776796743158,75.18,75560.05,0.0,0.99332,1e-05,0.92282]
[1776796748498,75.18,75559.41,0.0,0.99331,1e-05,0.92321]
[1776796748569,75.18,75549.39,0.0,0.99326,1e-05,0.92927]
[1776796749200,75.18,75541.15,0.0,0.99322,1e-05,0.93428]
[1776796750207,75.18,75540.36,0.0,0.99322,1e-05,0.93476]
[1776796753228,75.18,75538.06,0.0,0.99321,1e-05,0.93617]
[1776796758263,75.18,75537.01,0.0,0.9932,1e-05,0.93681]
[1776796759269,75.18,75534.7,0.0,0.99319,1e-05,0.93822]
[1776796764304,75.18,75535.57,0.0,0.99319,1e-05,0.93769]
[1776796769340,75.18,75534.77,0.0,0.99319,1e-05,0.93818]
[1776796771354,75.18,75531.51,0.0,0.99318,1e-05,0.93871]
[1776796775381,75.18,75534.03,0.0,0.9932,1e-05,0.93717]
[1776796780418,75.18,75533.01,0.0,0.99319,1e-05,0.9378]
[1776796788474,75.18,75534.08,0.0,0.9932,1e-05,0.93714]
[1776796793509,75.18,75535.33,0.0,0.9932,1e-05,0.93638]
[1776796796840,75.18,75535.98,0.0,0.99321,1e-05,0.93598]
[1776796796936,75.18,75535.98,0.0,0.99321,1e-05,0.93598]
[1776796796980,75.18,75538.14,0.0,0.99322,1e-05,0.93466]
[1776796797537,75.18,75549.0,0.0,0.99327,1e-05,0.92806]
[1776796798544,75.18,75552.4,0.0,0.99329,1e-05,0.926]
[1776796799551,75.18,75554.35,0.0,0.9933,1e-05,0.92482]
[1776796804586,75.18,75556.83,0.0,0.99331,1e-05,0.92332]
[1776796808614,75.18,75548.35,0.0,0.99327,1e-05,0.92845]
[1776796809620,75.18,75550.28,0.0,0.99328,1e-05,0.92728]
[1776796810628,75.18,75547.07,0.0,0.99326,1e-05,0.92923]
[1776796815663,75.18,75545.38,0.0,0.99325,1e-05,0.93026]
[1776796820699,75.18,75545.26,0.0,0.99325,1e-05,0.93033]
[1776796822712,75.18,75547.72,0.0,0.99327,1e-05,0.92883]
[1776796826741,75.18,75550.54,0.0,0.99328,1e-05,0.92713]
[1776796827747,75.18,75552.53,0.0,0.99329,1e-05,0.92592]
[1776796831777,75.18,75542.39,0.0,0.99325,1e-05,0.93062]
[1776796832784,75.18,75540.01,0.0,0.99324,1e-05,0.93207]
[1776796833791,75.18,75534.54,0.0,0.99321,1e-05,0.9354]
[1776796838828,75.18,75533.68,0.0,0.9932,1e-05,0.93593]
[1776796839873,75.18,75531.49,0.0,0.99319,1e-05,0.93727]
[1776796840862,75.18,75518.48,0.0,0.99313,1e-05,0.94525]
[1776796841869,75.18,75514.55,0.0,0.99311,1e-05,0.94768]
[1776796846906,75.18,75517.25,0.0,0.99312,1e-05,0.94601]
[1776796847913,75.18,75521.94,0.0,0.99314,1e-05,0.94312]
[1776796848920,75.18,75518.11,0.0,0.99312,1e-05,0.94548]
[1776796849927,75.18,75514.73,0.0,0.99311,1e-05,0.94757]
[1776796854962,75.18,75512.92,0.0,0.9931,1e-05,0.94868]
[1776796855969,75.18,75509.75,0.0,0.99308,1e-05,0.95064]
[1776796861004,75.18,75508.78,0.0,0.99308,1e-05,0.95124]
[1776796862011,75.18,75504.69,0.0,0.99305,1e-05,0.95378]
[1776796867046,75.18,75500.9,0.0,0.99303,1e-05,0.95614]
[1776796871075,75.18,75494.12,0.0,0.993,1e-05,0.96036]
[1776796872082,75.18,75490.79,0.0,0.99298,1e-05,0.96244]
[1776796873089,75.18,75502.99,0.0,0.99305,1e-05,0.95484]
[1776796874096,75.18,75506.79,0.0,0.99306,1e-05,0.95248]
[1776796877117,75.18,75508.96,0.0,0.99308,1e-05,0.95113]
[1776796879131,75.18,75506.55,0.0,0.99306,1e-05,0.95263]
[1776796883158,75.18,75503.33,0.0,0.99305,1e-05,0.95462]
[1776796884166,75.18,75508.19,0.0,0.99307,1e-05,0.95161]
[1776796885173,75.18,75512.29,0.0,0.99309,1e-05,0.94907]
[1776796886180,75.18,75516.17,0.0,0.99311,1e-05,0.94668]
[1776796887187,75.18,75520.76,0.0,0.99314,1e-05,0.94385]
[1776796892222,75.18,75520.85,0.0,0.99315,1e-05,0.94233]
[1776796897257,75.18,75523.08,0.0,0.99316,1e-05,0.94096]
[1776796900278,75.18,75530.77,0.0,0.9932,1e-05,0.93625]
[1776796901285,75.18,75535.33,0.0,0.99322,1e-05,0.93347]
[1776796903299,75.18,75537.74,0.0,0.99323,1e-05,0.932]
[1776796906320,75.18,75534.59,0.0,0.99322,1e-05,0.93392]
[1776796911355,75.18,75533.64,0.0,0.99321,1e-05,0.9345]
[1776796913369,75.18,75530.48,0.0,0.9932,1e-05,0.93643]
[1776796918403,75.18,75530.16,0.0,0.9932,1e-05,0.93662]
[1776796922432,75.18,75534.27,0.0,0.99322,1e-05,0.93411]
[1776796926460,75.18,75530.41,0.0,0.9932,1e-05,0.93647]
[1776796928920,75.18,75530.43,0.0,0.9932,1e-05,0.93646]
[1776796928943,75.18,75530.43,0.0,0.9932,1e-05,0.93646]
[1776796928980,75.18,75529.69,0.0,0.99319,1e-05,0.93691]
[1776796933509,75.18,75531.47,0.0,0.9932,1e-05,0.93582]
[1776796934516,75.18,75534.78,0.0,0.99322,1e-05,0.9338]
[1776796935523,75.18,75536.71,0.0,0.99323,1e-05,0.93263]
[1776796942572,75.18,75535.16,0.0,0.99322,1e-05,0.93357]
[1776796944585,75.18,75532.48,0.0,0.99321,1e-05,0.93521]
[1776796949621,75.18,75533.18,0.0,0.99321,1e-05,0.93478]
[1776796953648,75.18,75535.79,0.0,0.99324,1e-05,0.93173]
[1776796954670,75.18,75537.57,0.0,0.99324,1e-05,0.93065]
[1776796955667,75.18,75545.05,0.0,0.99328,1e-05,0.92611]
[1776796957681,75.18,75545.84,0.0,0.99329,1e-05,0.92563]
[1776796962717,75.18,75546.65,0.0,0.99329,1e-05,0.92514]
[1776796967751,75.18,75546.62,0.0,0.99329,1e-05,0.92516]
[1776796972786,75.18,75552.18,0.0,0.99332,1e-05,0.9218]
[1776796977822,75.18,75553.66,0.0,0.99333,1e-05,0.92091]
[1776796979836,75.18,75555.8,0.0,0.99334,1e-05,0.91962]
[1776796982857,75.18,75558.93,0.0,0.99335,1e-05,0.91774]
[1776796986891,75.18,75543.54,0.0,0.99327,1e-05,0.92703]
[1776796987897,75.18,75530.11,0.0,0.99321,1e-05,0.9352]
[1776796988904,75.18,75528.68,0.0,0.9932,1e-05,0.93607]
[1776796993939,75.18,75526.15,0.0,0.99319,1e-05,0.93762]
[1776796997967,75.18,75531.61,0.0,0.99321,1e-05,0.93428]
[1776797000990,75.18,75529.79,0.0,0.9932,1e-05,0.93539]
[1776797006027,75.18,75528.8,0.0,0.9932,1e-05,0.936]
[1776797011062,75.18,75529.46,0.0,0.99321,1e-05,0.93414]
[1776797012069,75.18,75535.19,0.0,0.99324,1e-05,0.93065]
[1776797013076,75.18,75537.06,0.0,0.99325,1e-05,0.92951]
[1776797018170,75.18,75537.07,0.0,0.99325,1e-05,0.9295]
[1776797018272,75.18,75539.34,0.0,0.99326,1e-05,0.92812]
[1776797021130,75.18,75539.64,0.0,0.99327,1e-05,0.92794]
[1776797021187,75.18,75539.64,0.0,0.99327,1e-05,0.92794]
[1776797021279,75.18,75535.38,0.0,0.99324,1e-05,0.93053]
[1776797022139,75.18,75532.0,0.0,0.99323,1e-05,0.93259]
[1776797026166,75.18,75528.83,0.0,0.99321,1e-05,0.93452]
[1776797027173,75.18,75520.56,0.0,0.99317,1e-05,0.93958]
[1776797028181,75.18,75516.74,0.0,0.99315,1e-05,0.94193]
[1776797030195,75.18,75519.81,0.0,0.99316,1e-05,0.94004]
[1776797031202,75.18,75528.15,0.0,0.99321,1e-05,0.93494]
[1776797033216,75.18,75528.04,0.0,0.99321,1e-05,0.935]
[1776797035230,75.18,75523.38,0.0,0.99318,1e-05,0.93785]
[1776797038251,75.18,75521.33,0.0,0.99317,1e-05,0.93911]
[1776797043286,75.18,75523.89,0.0,0.99318,1e-05,0.93754]
[1776797044293,75.18,75526.16,0.0,0.9932,1e-05,0.93615]
[1776797049328,75.18,75526.34,0.0,0.9932,1e-05,0.93604]
[1776797052994,75.18,75525.8,0.0,0.99319,1e-05,0.93637]
[1776797053201,75.18,75525.8,0.0,0.99319,1e-05,0.93637]
[1776797053356,75.18,75524.78,0.0,0.99319,1e-05,0.937]
[1776797055370,75.18,75527.16,0.0,0.9932,1e-05,0.93554]
[1776797057384,75.18,75533.28,0.0,0.99323,1e-05,0.93181]
[1776797060405,75.18,75534.91,0.0,0.99324,1e-05,0.93082]
[1776797061412,75.18,75532.31,0.0,0.99323,1e-05,0.9324]
[1776797063426,75.18,75530.19,0.0,0.99322,1e-05,0.93369]
[1776797065440,75.18,75527.2,0.0,0.9932,1e-05,0.93552]
[1776797066447,75.18,75524.6,0.0,0.99319,1e-05,0.93711]
[1776797067454,75.18,75520.71,0.0,0.99317,1e-05,0.93949]
[1776797072489,75.18,75523.0,0.0,0.99319,1e-05,0.93663]
[1776797075510,75.18,75527.63,0.0,0.99321,1e-05,0.9338]
[1776797076517,75.18,75531.77,0.0,0.99324,1e-05,0.93127]
[1776797077524,75.18,75533.4,0.0,0.99324,1e-05,0.93028]
[1776797082559,75.18,75534.07,0.0,0.99325,1e-05,0.92987]
[1776797084573,75.18,75536.63,0.0,0.99326,1e-05,0.92832]
[1776797085580,75.18,75538.74,0.0,0.99327,1e-05,0.92704]
[1776797090615,75.18,75537.94,0.0,0.99327,1e-05,0.92752]
[1776797092629,75.18,75540.65,0.0,0.99328,1e-05,0.92588]
[1776797098671,75.18,75540.54,0.0,0.99328,1e-05,0.92595]
[1776797103706,75.18,75535.4,0.0,0.99325,1e-05,0.92907]
[1776797104713,75.18,75533.21,0.0,0.99324,1e-05,0.9304]
[1776797105720,75.18,75531.48,0.0,0.99323,1e-05,0.93145]
[1776797110755,75.18,75530.56,0.0,0.99323,1e-05,0.93201]
[1776797113776,75.18,75528.84,0.0,0.99322,1e-05,0.93306]
[1776797115792,75.18,75522.52,0.0,0.99319,1e-05,0.93692]
[1776797116798,75.18,75510.62,0.0,0.99313,1e-05,0.94423]
[1776797118811,75.18,75509.55,0.0,0.99312,1e-05,0.94488]
[1776797122840,75.18,75513.35,0.0,0.99314,1e-05,0.94254]
[1776797125860,75.18,75507.79,0.0,0.99311,1e-05,0.94597]
[1776797130896,75.18,75509.2,0.0,0.99312,1e-05,0.9451]
[1776797131903,75.18,75513.07,0.0,0.99315,1e-05,0.94125]
[1776797136938,75.18,75514.06,0.0,0.99315,1e-05,0.94064]
[1776797139959,75.18,75525.04,0.0,0.99321,1e-05,0.93392]
[1776797140976,75.18,75535.37,0.0,0.99326,1e-05,0.92763]
[1776797141983,75.18,75552.05,0.0,0.99335,1e-05,0.91756]
[1776797142990,75.18,75549.0,0.0,0.99333,1e-05,0.91939]
[1776797143997,75.18,75544.71,0.0,0.99331,1e-05,0.92198]
[1776797145007,75.18,75551.43,0.0,0.99335,1e-05,0.91793]
[1776797147018,75.18,75551.33,0.0,0.99334,1e-05,0.91799]
[1776797151046,75.18,75553.3,0.0,0.99335,1e-05,0.91681]
[1776797153060,75.18,75555.21,0.0,0.99336,1e-05,0.91566]
[1776797156081,75.18,75552.23,0.0,0.99335,1e-05,0.91745]
[1776797161116,75.18,75551.2,0.0,0.99334,1e-05,0.91807]
[1776797164137,75.18,75553.72,0.0,0.99336,1e-05,0.91655]
[1776797165144,75.18,75558.74,0.0,0.99338,1e-05,0.91354]
[1776797166151,75.18,75562.67,0.0,0.9934,0.0,0.91119]
[1776797169171,75.18,75564.43,0.0,0.99341,0.0,0.91014]
[1776797170179,75.18,75561.0,0.0,0.99339,1e-05,0.91219]
[1776797171186,75.18,75558.49,0.0,0.99338,1e-05,0.91369]
[1776797174206,75.18,75555.52,0.0,0.99337,1e-05,0.91547]
[1776797179242,75.18,75558.32,0.0,0.99338,1e-05,0.91379]
[1776797182263,75.18,75562.76,0.0,0.9934,0.0,0.91114]
[1776797182691,75.18,75562.76,0.0,0.9934,0.0,0.91114]
[1776797183270,75.18,75564.75,0.0,0.99341,0.0,0.90995]
[1776797188305,75.18,75564.15,0.0,0.99341,0.0,0.91031]
[1776797190319,75.18,75560.92,0.0,0.99339,1e-05,0.91224]
[1776797193340,75.18,75559.33,0.0,0.99339,1e-05,0.91176]
[1776797194347,75.18,75554.33,0.0,0.99337,1e-05,0.91475]
[1776797195354,75.18,75543.21,0.0,0.99331,1e-05,0.92144]
[1776797196360,75.18,75539.35,0.0,0.99329,1e-05,0.92377]
[1776797201396,75.18,75542.24,0.0,0.99331,1e-05,0.92203]
[1776797202405,75.18,75549.04,0.0,0.99334,1e-05,0.91793]
[1776797203411,75.18,75555.61,0.0,0.99338,1e-05,0.91398]
[1776797205073,75.18,75555.87,0.0,0.99338,1e-05,0.91383]
[1776797205189,75.18,75555.87,0.0,0.99338,1e-05,0.91383]
[1776797205425,75.18,75555.92,0.0,0.99338,1e-05,0.9138]
[1776797210544,75.18,75554.01,0.0,0.99337,1e-05,0.91494]
[1776797210688,75.18,75552.63,0.0,0.99336,1e-05,0.91577]
[1776797211466,75.18,75550.4,0.0,0.99335,1e-05,0.91711]
[1776797216502,75.18,75549.81,0.0,0.99335,1e-05,0.91747]
[1776797218516,75.18,75545.5,0.0,0.99333,1e-05,0.92006]
[1776797219523,75.18,75542.13,0.0,0.99331,1e-05,0.92209]
[1776797224558,75.18,75543.01,0.0,0.99331,1e-05,0.92156]
[1776797225579,75.18,75543.01,0.0,0.99331,1e-05,0.92156]
[1776797225692,75.18,75543.01,0.0,0.99331,1e-05,0.92156]
[1776797226572,75.18,75543.14,0.0,0.99331,1e-05,0.92148]
[1776797231607,75.18,75543.57,0.0,0.99332,1e-05,0.92122]
[1776797236641,75.18,75543.38,0.0,0.99331,1e-05,0.92134]
[1776797241676,75.18,75542.28,0.0,0.99331,1e-05,0.922]
[1776797245705,75.18,75533.92,0.0,0.99327,1e-05,0.92706]
[1776797246712,75.18,75528.13,0.0,0.99324,1e-05,0.93058]
[1776797247719,75.18,75511.33,0.0,0.99315,1e-05,0.94086]
[1776797248726,75.18,75506.05,0.0,0.99312,1e-05,0.9441]
[1776797252754,75.18,75505.26,0.0,0.99313,1e-05,0.94312]
[1776797254767,75.18,75501.24,0.0,0.99311,1e-05,0.9456]
[1776797255775,75.18,75497.19,0.0,0.99309,1e-05,0.9481]
[1776797256782,75.18,75494.5,0.0,0.99307,1e-05,0.94977]
[1776797259803,75.18,75491.28,0.0,0.99306,1e-05,0.95176]
[1776797264838,75.18,75491.42,0.0,0.99306,1e-05,0.95168]
[1776797265845,75.18,75488.38,0.0,0.99304,1e-05,0.95356]
[1776797266852,75.18,75485.6,0.0,0.99303,1e-05,0.95529]
[1776797270879,75.18,75489.55,0.0,0.99305,1e-05,0.95284]
[1776797272514,75.18,75489.55,0.0,0.99305,1e-05,0.95284]
[1776797272538,75.18,75490.49,0.0,0.99305,1e-05,0.95225]
[1776797272697,75.18,75490.49,0.0,0.99305,1e-05,0.95225]
[1776797277928,75.18,75491.29,0.0,0.99306,1e-05,0.95176]
[1776797280950,75.18,75495.2,0.0,0.99308,1e-05,0.94933]
[1776797282964,75.18,75501.5,0.0,0.99311,1e-05,0.94544]
[1776797284982,75.18,75498.84,0.0,0.9931,1e-05,0.94708]
[1776797290017,75.18,75491.3,0.0,0.99306,1e-05,0.95175]
[1776797291024,75.18,75488.64,0.0,0.99304,1e-05,0.9534]
[1776797294045,75.18,75483.11,0.0,0.99301,1e-05,0.95684]
[1776797295053,75.18,75479.73,0.0,0.993,1e-05,0.95895]
[1776797297066,75.18,75468.22,0.0,0.99294,1e-05,0.96616]
[1776797298074,75.18,75463.45,0.0,0.99291,1e-05,0.96917]
[1776797299081,75.18,75463.61,0.0,0.99291,1e-05,0.96906]
[1776797303109,75.18,75460.82,0.0,0.9929,1e-05,0.97082]
[1776797307138,75.18,75456.87,0.0,0.99287,1e-05,0.97332]
[1776797311166,75.18,75453.03,0.0,0.99286,1e-05,0.97425]
[1776797312173,75.18,75450.11,0.0,0.99285,1e-05,0.9761]
[1776797313183,75.18,75444.72,0.0,0.99282,1e-05,0.97952]
[1776797314190,75.18,75439.08,0.0,0.99279,1e-05,0.98311]
[1776797319225,75.18,75437.92,0.0,0.99278,1e-05,0.98385]
[1776797324259,75.18,75435.21,0.0,0.99277,1e-05,0.98558]
[1776797326250,75.18,75434.91,0.0,0.99277,1e-05,0.98578]
[1776797326437,75.18,75434.91,0.0,0.99277,1e-05,0.98578]
[1776797326537,75.18,75436.54,0.0,0.99278,1e-05,0.98473]
[1776797332316,75.18,75436.85,0.0,0.99278,1e-05,0.98454]
[1776797336346,75.18,75433.5,0.0,0.99276,1e-05,0.98668]
[1776797341383,75.18,75435.77,0.0,0.99277,1e-05,0.98523]
[1776797342390,75.18,75442.09,0.0,0.99281,1e-05,0.98119]
[1776797343397,75.18,75447.81,0.0,0.99284,1e-05,0.97756]
[1776797348434,75.18,75446.84,0.0,0.99283,1e-05,0.97817]
[1776797352462,75.18,75444.16,0.0,0.99282,1e-05,0.97988]
[1776797353468,75.18,75438.16,0.0,0.99278,1e-05,0.9837]
[1776797357497,75.18,75435.1,0.0,0.99277,1e-05,0.98565]
[1776797362532,75.18,75434.15,0.0,0.99276,1e-05,0.98626]
[1776797367567,75.18,75434.11,0.0,0.99276,1e-05,0.98629]
[1776797369581,75.18,75439.9,0.0,0.99279,1e-05,0.98259]
[1776797370587,75.18,75443.8,0.0,0.99282,1e-05,0.9801]
[1776797372602,75.18,75442.64,0.0,0.99282,1e-05,0.97933]
[1776797374615,75.18,75438.39,0.0,0.9928,1e-05,0.98204]
[1776797376630,75.18,75433.22,0.0,0.99277,1e-05,0.98534]
[1776797377637,75.18,75428.75,0.0,0.99274,1e-05,0.9882]
[1776797378644,75.18,75425.83,0.0,0.99273,1e-05,0.99007]
[1776797380658,75.18,75423.23,0.0,0.99271,1e-05,0.99174]
[1776797385694,75.18,75425.88,0.0,0.99273,1e-05,0.99004]
[1776797390739,75.18,75423.5,0.0,0.99272,1e-05,0.99157]
[1776797392754,75.18,75418.81,0.0,0.99269,1e-05,0.99459]
[1776797393761,75.18,75415.6,0.0,0.99267,1e-05,0.99666]
[1776797394768,75.18,75409.45,0.0,0.99264,1e-05,1.00064]
[1776797396782,75.18,75407.25,0.0,0.99263,1e-05,1.00206]
[1776797399803,75.18,75411.34,0.0,0.99265,1e-05,0.99941]
[1776797404838,75.18,75405.38,0.0,0.99262,1e-05,1.00327]
[1776797405847,75.18,75398.78,0.0,0.99258,1e-05,1.00757]
[1776797406854,75.18,75394.75,0.0,0.99256,1e-05,1.0102]
[1776797411889,75.18,75396.61,0.0,0.99257,1e-05,1.00898]
[1776797413903,75.18,75399.28,0.0,0.99258,1e-05,1.00724]
[1776797415917,75.18,75404.33,0.0,0.99261,1e-05,1.00396]
[1776797421061,75.18,75402.8,0.0,0.9926,1e-05,1.00495]
[1776797423973,75.18,75410.83,0.0,0.99265,1e-05,0.99974]
[1776797424980,75.18,75416.76,0.0,0.99268,1e-05,0.99591]
[1776797425987,75.18,75419.89,0.0,0.9927,1e-05,0.99389]
[1776797431022,75.18,75419.24,0.0,0.9927,1e-05,0.99279]
[1776797432029,75.18,75422.47,0.0,0.99272,1e-05,0.99071]
[1776797432917,75.18,75422.47,0.0,0.99272,1e-05,0.99071]
[1776797432936,75.18,75422.47,0.0,0.99272,1e-05,0.99071]
[1776797433614,75.18,75425.99,0.0,0.99274,1e-05,0.98845]
[1776797436058,75.18,75429.39,0.0,0.99276,1e-05,0.98627]
[1776797437065,75.18,75434.07,0.0,0.99278,1e-05,0.98328]
[1776797438107,75.18,75434.07,0.0,0.99278,1e-05,0.98328]
[1776797438211,75.18,75434.07,0.0,0.99278,1e-05,0.98328]
[1776797438246,75.18,75437.04,0.0,0.9928,1e-05,0.98139]
[1776797439079,75.18,75439.79,0.0,0.99282,1e-05,0.97964]
[1776797444114,75.18,75444.92,0.0,0.99284,1e-05,0.97638]
[1776797448142,75.18,75441.11,0.0,0.99282,1e-05,0.9788]
[1776797450156,75.18,75437.44,0.0,0.9928,1e-05,0.98113]
[1776797453178,75.18,75434.26,0.0,0.99279,1e-05,0.98316]
[1776797458212,75.18,75434.76,0.0,0.99279,1e-05,0.98284]
[1776797463248,75.18,75431.9,0.0,0.99277,1e-05,0.98467]
[1776797465262,75.18,75427.05,0.0,0.99275,1e-05,0.98777]
[1776797468282,75.18,75424.13,0.0,0.99273,1e-05,0.98964]
[1776797472334,75.18,75425.65,0.0,0.99274,1e-05,0.98867]
[1776797472388,75.18,75411.92,0.0,0.99266,1e-05,0.99751]
[1776797473318,75.18,75402.4,0.0,0.99261,1e-05,1.00367]
[1776797474324,75.18,75403.48,0.0,0.99262,1e-05,1.00297]
[1776797475332,75.18,75403.02,0.0,0.99261,1e-05,1.00327]
[1776797476053,75.18,75403.02,0.0,0.99261,1e-05,1.00327]
[1776797478353,75.18,75396.35,0.0,0.99258,1e-05,1.00761]
[1776797479360,75.18,75392.07,0.0,0.99255,1e-05,1.0104]
[1776797481682,75.18,75392.32,0.0,0.99255,1e-05,1.01024]
[1776797481744,75.18,75392.11,0.0,0.99255,1e-05,1.01038]
[1776797481936,75.18,75392.11,0.0,0.99255,1e-05,1.01038]
[1776797486409,75.18,75395.62,0.0,0.99257,1e-05,1.00809]
[1776797491444,75.18,75396.09,0.0,0.99259,1e-05,1.00624]
[1776797492451,75.18,75392.73,0.0,0.99257,1e-05,1.00843]
[1776797493458,75.18,75395.62,0.0,0.99258,1e-05,1.00655]
[1776797497486,75.18,75412.4,0.0,0.99268,1e-05,0.99567]
[1776797498493,75.18,75414.45,0.0,0.99269,1e-05,0.99435]
[1776797499499,75.18,75410.51,0.0,0.99267,1e-05,0.99689]
[1776797500508,75.18,75407.94,0.0,0.99265,1e-05,0.99855]
[1776797505543,75.18,75408.01,0.0,0.99265,1e-05,0.9985]
[1776797510586,75.18,75410.11,0.0,0.99266,1e-05,0.99715]
[1776797516627,75.18,75410.09,0.0,0.99266,1e-05,0.99716]
[1776797519649,75.18,75417.44,0.0,0.9927,1e-05,0.99242]
[1776797523677,75.18,75411.2,0.0,0.99267,1e-05,0.99644]
[1776797524690,75.18,75407.22,0.0,0.99265,1e-05,0.99902]
[1776797526699,75.18,75417.02,0.0,0.9927,1e-05,0.99269]
[1776797527707,75.18,75421.38,0.0,0.99273,1e-05,0.98989]
[1776797532742,75.18,75419.59,0.0,0.99272,1e-05,0.99104]
[1776797537777,75.18,75420.33,0.0,0.99272,1e-05,0.99056]
[1776797542812,75.18,75418.14,0.0,0.99271,1e-05,0.99197]
[1776797547846,75.18,75418.49,0.0,0.99271,1e-05,0.99175]
[1776797551875,75.18,75425.59,0.0,0.99276,1e-05,0.98567]
[1776797557916,75.18,75425.94,0.0,0.99276,1e-05,0.98545]
[1776797559930,75.18,75422.43,0.0,0.99274,1e-05,0.98769]
[1776797561946,75.18,75410.47,0.0,0.99268,1e-05,0.99539]
[1776797562953,75.18,75404.52,0.0,0.99264,1e-05,0.99923]
[1776797570009,75.18,75403.42,0.0,0.99264,1e-05,0.99994]
[1776797573026,75.18,75400.18,0.0,0.99262,1e-05,1.00204]
[1776797575040,75.18,75397.41,0.0,0.9926,1e-05,1.00384]
[1776797577055,75.18,75394.12,0.0,0.99259,1e-05,1.00598]
[1776797580078,75.18,75391.31,0.0,0.99257,1e-05,1.00781]
[1776797585111,75.18,75385.7,0.0,0.99254,1e-05,1.01148]
[1776797586121,75.18,75376.59,0.0,0.99249,1e-05,1.01745]
[1776797587129,75.18,75374.07,0.0,0.99247,1e-05,1.01911]
[1776797591157,75.18,75378.49,0.0,0.9925,1e-05,1.0162]
[1776797593502,75.18,75380.59,0.0,0.99251,1e-05,1.01482]
[1776797593690,75.18,75380.59,0.0,0.99251,1e-05,1.01482]
[1776797593721,75.18,75379.86,0.0,0.99251,1e-05,1.0153]
[1776797595185,75.18,75383.91,0.0,0.99253,1e-05,1.01265]
[1776797600220,75.18,75384.39,0.0,0.99253,1e-05,1.01233]
[1776797605255,75.18,75383.42,0.0,0.99253,1e-05,1.01297]
[1776797608282,75.18,75386.61,0.0,0.99254,1e-05,1.01088]
[1776797613317,75.18,75388.89,0.0,0.99257,1e-05,1.00785]
[1776797615331,75.18,75385.3,0.0,0.99255,1e-05,1.01019]
[1776797616338,75.18,75379.64,0.0,0.99252,1e-05,1.0139]
[1776797618352,75.18,75376.57,0.0,0.9925,1e-05,1.01591]
[1776797620365,75.18,75370.92,0.0,0.99247,1e-05,1.01963]
[1776797621391,75.18,75370.92,0.0,0.99247,1e-05,1.01963]
[1776797621424,75.18,75357.89,0.0,0.99239,1e-05,1.02824]
[1776797622381,75.18,75345.28,0.0,0.99232,1e-05,1.03663]
[1776797623388,75.18,75343.23,0.0,0.99231,1e-05,1.038]
[1776797624760,75.18,75343.23,0.0,0.99231,1e-05,1.038]
[1776797624794,75.18,75342.24,0.0,0.9923,1e-05,1.03866]
[1776797627416,75.18,75337.31,0.0,0.99228,1e-05,1.04197]
[1776797631444,75.18,75333.91,0.0,0.99226,1e-05,1.04425]
[1776797633458,75.18,75329.93,0.0,0.99223,1e-05,1.04693]
[1776797636479,75.18,75332.76,0.0,0.99225,1e-05,1.04502]
[1776797640852,75.18,75332.02,0.0,0.99225,1e-05,1.04552]
[1776797640937,75.18,75332.02,0.0,0.99225,1e-05,1.04552]
[1776797641038,75.18,75332.43,0.0,0.99225,1e-05,1.04524]
[1776797645541,75.18,75335.82,0.0,0.99227,1e-05,1.04297]
[1776797647877,75.18,75338.01,0.0,0.99228,1e-05,1.0415]
[1776797647936,75.18,75338.01,0.0,0.99228,1e-05,1.0415]
[1776797647979,75.18,75338.01,0.0,0.99228,1e-05,1.0415]
[1776797649570,75.18,75344.13,0.0,0.99232,1e-05,1.0374]
[1776797650577,75.18,75346.69,0.0,0.99233,1e-05,1.03569]
[1776797653597,75.18,75343.79,0.0,0.99231,1e-05,1.03763]
[1776797655612,75.18,75341.24,0.0,0.9923,1e-05,1.03933]
[1776797656619,75.18,75336.79,0.0,0.99227,1e-05,1.04232]
[1776797658633,75.18,75332.94,0.0,0.99225,1e-05,1.0449]
[1776797663668,75.18,75331.24,0.0,0.99224,1e-05,1.04605]
[1776797665681,75.18,75328.56,0.0,0.99223,1e-05,1.04785]
[1776797670722,75.18,75326.97,0.0,0.99222,1e-05,1.04892]
[1776797675757,75.18,75326.99,0.0,0.99223,1e-05,1.04732]
[1776797676767,75.18,75330.62,0.0,0.99225,1e-05,1.04488]
[1776797677883,75.18,75330.62,0.0,0.99225,1e-05,1.04488]
[1776797678007,75.18,75344.45,0.0,0.99233,1e-05,1.03561]
[1776797678786,75.18,75401.94,0.0,0.99265,1e-05,0.99784]
[1776797679802,75.18,75427.03,0.0,0.99279,1e-05,0.98172]
[1776797680816,75.18,75420.99,0.0,0.99276,1e-05,0.98558]
[1776797681304,75.18,75420.99,0.0,0.99276,1e-05,0.98558]
[1776797681922,75.18,75420.99,0.0,0.99276,1e-05,0.98558]
[1776797681954,75.18,75404.19,0.0,0.99266,1e-05,0.99638]
[1776797682326,75.18,75404.19,0.0,0.99266,1e-05,0.99638]
[1776797682821,75.18,75398.59,0.0,0.99263,1e-05,1.0]
[1776797683828,75.18,75429.75,0.0,0.9928,1e-05,0.97998]
[1776797684839,75.18,75435.55,0.0,0.99284,1e-05,0.97629]
[1776797686039,75.18,75435.55,0.0,0.99284,1e-05,0.97629]
[1776797686068,75.18,75469.23,0.0,0.99301,1e-05,0.9551]
[1776797686862,75.18,75510.88,0.0,0.99323,1e-05,0.92944]
[1776797687120,75.18,75510.88,0.0,0.99323,1e-05,0.92944]
[1776797687882,75.18,75511.96,0.0,0.99324,1e-05,0.92878]
[1776797688880,75.18,75476.3,0.0,0.99305,1e-05,0.95071]
[1776797689892,75.18,75478.98,0.0,0.99307,1e-05,0.94904]
[1776797690182,75.18,75478.98,0.0,0.99307,1e-05,0.94904]
[1776797690676,75.18,75478.98,0.0,0.99307,1e-05,0.94904]
[1776797690899,75.18,75480.99,0.0,0.99308,1e-05,0.9478]
[1776797691909,75.18,75484.98,0.0,0.9931,1e-05,0.94533]
[1776797693928,75.18,75482.5,0.0,0.99308,1e-05,0.94686]
[1776797694609,75.18,75482.5,0.0,0.99308,1e-05,0.94686]
[1776797694940,75.18,75515.64,0.0,0.99326,1e-05,0.92654]
[1776797695944,75.18,75547.08,0.0,0.99341,0.0,0.90761]
[1776797696951,75.18,75540.59,0.0,0.99338,1e-05,0.91149]
[1776797697958,75.18,75531.03,0.0,0.99333,1e-05,0.91724]
[1776797698305,75.18,75531.03,0.0,0.99333,1e-05,0.91724]
[1776797698965,75.18,75525.73,0.0,0.99331,1e-05,0.92043]
[1776797699443,75.18,75525.73,0.0,0.99331,1e-05,0.92043]
[1776797699972,75.18,75518.15,0.0,0.99327,1e-05,0.92502]
[1776797700979,75.18,75515.78,0.0,0.99326,1e-05,0.92646]
[1776797701880,75.18,75515.78,0.0,0.99326,1e-05,0.92646]
[1776797701988,75.18,75491.71,0.0,0.99313,1e-05,0.94118]
[1776797702996,75.18,75492.24,0.0,0.99313,1e-05,0.94085]
[1776797704020,75.18,75501.94,0.0,0.99319,1e-05,0.9349]
[1776797705010,75.18,75501.81,0.0,0.99318,1e-05,0.93498]
[1776797705839,75.18,75501.81,0.0,0.99318,1e-05,0.93498]
[1776797706017,75.18,75497.0,0.0,0.99316,1e-05,0.93793]
[1776797706530,75.18,75497.0,0.0,0.99316,1e-05,0.93793]
[1776797711053,75.18,75502.14,0.0,0.99319,1e-05,0.93478]
[1776797713067,75.18,75507.95,0.0,0.99322,1e-05,0.93123]
[1776797714076,75.18,75532.06,0.0,0.99334,1e-05,0.91662]
[1776797715083,75.18,75532.87,0.0,0.99334,1e-05,0.91613]
[1776797715440,75.18,75532.87,0.0,0.99334,1e-05,0.91613]
[1776797716090,75.18,75529.45,0.0,0.99333,1e-05,0.91819]
[1776797718104,75.18,75514.48,0.0,0.99325,1e-05,0.92725]
[1776797719111,75.18,75506.29,0.0,0.99321,1e-05,0.93224]
[1776797719324,75.18,75506.29,0.0,0.99321,1e-05,0.93224]
[1776797720118,75.18,75505.63,0.0,0.9932,1e-05,0.93264]
[1776797720442,75.18,75505.63,0.0,0.9932,1e-05,0.93264]
[1776797721125,75.18,75508.57,0.0,0.99322,1e-05,0.93085]
[1776797723139,75.18,75515.19,0.0,0.99325,1e-05,0.92682]
[1776797724146,75.18,75529.33,0.0,0.99332,1e-05,0.91826]
[1776797725154,75.18,75558.65,0.0,0.99347,0.0,0.90073]
[1776797725330,75.18,75558.65,0.0,0.99347,0.0,0.90073]
[1776797726170,75.18,75592.0,0.0,0.99364,0.0,0.88113]
[1776797727180,75.18,75597.3,0.0,0.99366,0.0,0.87805]
[1776797729194,75.18,75633.93,0.0,0.99384,0.0,0.85702]
[1776797729610,75.18,75633.93,0.0,0.99384,0.0,0.85702]
[1776797730203,75.18,75634.66,0.0,0.99384,0.0,0.8566]
[1776797731215,75.18,75633.54,0.0,0.99384,0.0,0.85586]
[1776797732218,75.18,75630.65,0.0,0.99383,0.0,0.85751]
[1776797733881,75.18,75630.65,0.0,0.99383,0.0,0.85751]
[1776797734010,75.18,75641.5,0.0,0.99388,0.0,0.85135]
[1776797734236,75.18,75645.93,0.0,0.9939,0.0,0.84885]
[1776797735956,75.18,75645.93,0.0,0.9939,0.0,0.84885]
[1776797735971,75.18,75633.66,0.0,0.99384,0.0,0.8558]
[1776797736248,75.18,75622.41,0.0,0.99379,0.0,0.8622]
[1776797737258,75.18,75600.79,0.0,0.99369,0.0,0.87464]
[1776797738264,75.18,75581.82,0.0,0.9936,0.0,0.88567]
[1776797739739,75.18,75581.82,0.0,0.9936,0.0,0.88567]
[1776797739828,75.18,75582.06,0.0,0.9936,0.0,0.88553]
[1776797740278,75.18,75576.9,0.0,0.99357,0.0,0.88855]
[1776797741286,75.18,75560.92,0.0,0.99349,0.0,0.89796]
[1776797742293,75.18,75558.72,0.0,0.99348,0.0,0.89926]
[1776797743300,75.18,75557.13,0.0,0.99347,0.0,0.90021]
[1776797744315,75.18,75553.33,0.0,0.99346,0.0,0.90246]
[1776797745953,75.18,75553.33,0.0,0.99346,0.0,0.90246]
[1776797745967,75.18,75552.35,0.0,0.99345,0.0,0.90304]
[1776797746324,75.18,75551.1,0.0,0.99344,0.0,0.90379]
[1776797747331,75.18,75548.28,0.0,0.99343,0.0,0.90547]
[1776797748338,75.18,75544.39,0.0,0.99341,1e-05,0.90779]
[1776797749345,75.18,75543.27,0.0,0.99341,1e-05,0.90845]
[1776797750352,75.18,75538.53,0.0,0.99338,1e-05,0.91129]
[1776797751358,75.18,75537.13,0.0,0.99337,1e-05,0.91213]
[1776797752366,75.18,75540.52,0.0,0.99339,1e-05,0.9101]
[1776797753373,75.18,75543.76,0.0,0.99341,1e-05,0.90816]
[1776797754381,75.18,75546.2,0.0,0.99342,0.0,0.90671]
[1776797756394,75.18,75541.8,0.0,0.9934,1e-05,0.90933]
[1776797757401,75.18,75546.49,0.0,0.99342,0.0,0.90653]
[1776797758408,75.18,75541.06,0.0,0.99339,1e-05,0.90978]
[1776797759415,75.18,75539.06,0.0,0.99338,1e-05,0.91097]
[1776797761430,75.18,75521.26,0.0,0.99329,1e-05,0.92169]
[1776797762437,75.18,75513.25,0.0,0.99325,1e-05,0.92654]
[1776797763444,75.18,75515.09,0.0,0.99326,1e-05,0.92543]
[1776797765458,75.18,75513.85,0.0,0.99326,1e-05,0.92618]
[1776797766465,75.18,75515.04,0.0,0.99326,1e-05,0.92546]
[1776797767472,75.18,75510.7,0.0,0.99324,1e-05,0.92809]
[1776797768479,75.18,75508.17,0.0,0.99323,1e-05,0.92963]
[1776797769486,75.18,75506.01,0.0,0.99322,1e-05,0.93095]
[1776797771500,75.18,75507.41,0.0,0.99322,1e-05,0.9301]
[1776797772507,75.18,75521.08,0.0,0.99329,1e-05,0.9218]
[1776797773520,75.18,75521.3,0.0,0.99329,1e-05,0.92166]
[1776797774527,75.18,75519.06,0.0,0.99328,1e-05,0.92302]
[1776797775533,75.18,75511.15,0.0,0.99324,1e-05,0.92782]
[1776797776541,75.18,75507.64,0.0,0.99322,1e-05,0.92996]
[1776797778555,75.18,75509.85,0.0,0.99324,1e-05,0.92861]
[1776797779562,75.18,75508.4,0.0,0.99323,1e-05,0.92949]
[1776797781576,75.18,75506.71,0.0,0.99322,1e-05,0.93052]
[1776797783971,75.18,75506.36,0.0,0.99322,1e-05,0.93074]
[1776797784038,75.18,75502.1,0.0,0.9932,1e-05,0.93334]
[1776797784596,75.18,75495.27,0.0,0.99316,1e-05,0.93752]
[1776797785605,75.18,75491.42,0.0,0.99314,1e-05,0.93989]
[1776797787618,75.18,75493.65,0.0,0.99315,1e-05,0.93852]
[1776797789632,75.18,75491.97,0.0,0.99314,1e-05,0.93955]
[1776797792654,75.18,75493.81,0.0,0.99316,1e-05,0.93695]
[1776797796682,75.18,75496.19,0.0,0.99318,1e-05,0.93549]
[1776797797950,75.18,75496.19,0.0,0.99318,1e-05,0.93549]
[1776797798193,75.18,75496.19,0.0,0.99318,1e-05,0.93549]
[1776797798040,75.18,75498.27,0.0,0.99319,1e-05,0.93422]
[1776797798696,75.18,75506.06,0.0,0.99323,1e-05,0.92946]
[1776797799703,75.18,75503.96,0.0,0.99322,1e-05,0.93074]
[1776797800710,75.18,75502.54,0.0,0.99321,1e-05,0.93161]
[1776797801717,75.18,75504.48,0.0,0.99322,1e-05,0.93042]
[1776797802724,75.18,75510.35,0.0,0.99325,1e-05,0.92685]
[1776797804738,75.18,75508.13,0.0,0.99324,1e-05,0.9282]
[1776797805745,75.18,75503.85,0.0,0.99322,1e-05,0.93081]
[1776797807759,75.18,75509.51,0.0,0.99324,1e-05,0.92736]
[1776797812794,75.18,75517.81,0.0,0.99329,1e-05,0.92232]
[1776797813801,75.18,75521.92,0.0,0.99331,1e-05,0.91984]
[1776797814807,75.18,75517.56,0.0,0.99329,1e-05,0.92248]
[1776797815814,75.18,75510.71,0.0,0.99325,1e-05,0.92663]
[1776797816822,75.18,75512.21,0.0,0.99326,1e-05,0.92572]
[1776797819843,75.18,75514.47,0.0,0.99327,1e-05,0.92435]
[1776797820850,75.18,75522.97,0.0,0.99331,1e-05,0.91921]
[1776797821857,75.18,75531.21,0.0,0.99335,1e-05,0.91424]
[1776797822873,75.18,75532.99,0.0,0.99336,1e-05,0.91317]
[1776797823941,75.18,75532.99,0.0,0.99336,1e-05,0.91317]
[1776797824020,75.18,75539.47,0.0,0.9934,1e-05,0.90929]
[1776797824878,75.18,75533.68,0.0,0.99337,1e-05,0.91276]
[1776797825943,75.18,75533.68,0.0,0.99337,1e-05,0.91276]
[1776797826035,75.18,75526.5,0.0,0.99333,1e-05,0.91708]
[1776797826892,75.18,75524.72,0.0,0.99332,1e-05,0.91815]
[1776797827899,75.18,75528.27,0.0,0.99334,1e-05,0.91601]
[1776797829299,75.18,75528.27,0.0,0.99334,1e-05,0.91601]
[1776797828906,75.18,75538.52,0.0,0.99339,1e-05,0.90986]
[1776797829914,75.18,75544.82,0.0,0.99342,0.0,0.9061]
[1776797830926,75.18,75564.96,0.0,0.99352,0.0,0.89415]
[1776797832012,75.18,75564.96,0.0,0.99352,0.0,0.89415]
[1776797832113,75.18,75585.44,0.0,0.99362,0.0,0.88215]
[1776797832941,75.18,75590.39,0.0,0.99365,0.0,0.87927]
[1776797833948,75.18,75596.73,0.0,0.99368,0.0,0.87559]
[1776797834955,75.18,75593.45,0.0,0.99366,0.0,0.87749]
[1776797838984,75.18,75597.79,0.0,0.99368,0.0,0.87497]
[1776797839991,75.18,75602.64,0.0,0.99371,0.0,0.87217]
[1776797840998,75.18,75605.84,0.0,0.99372,0.0,0.87033]
[1776797842007,75.18,75607.68,0.0,0.99373,0.0,0.86927]
[1776797843014,75.18,75609.17,0.0,0.99374,0.0,0.86841]
[1776797844021,75.18,75611.96,0.0,0.99375,0.0,0.86681]
[1776797845028,75.18,75605.64,0.0,0.99372,0.0,0.87044]
[1776797846035,75.18,75601.65,0.0,0.9937,0.0,0.87274]
[1776797847044,75.18,75613.33,0.0,0.99376,0.0,0.86602]
[1776797848051,75.18,75619.26,0.0,0.99379,0.0,0.86262]
[1776797849058,75.18,75622.06,0.0,0.9938,0.0,0.86102]
[1776797850066,75.18,75625.86,0.0,0.99382,0.0,0.85886]
[1776797851073,75.18,75622.89,0.0,0.99381,0.0,0.85917]
[1776797852080,75.18,75617.18,0.0,0.99379,0.0,0.86243]
[1776797853164,75.18,75617.18,0.0,0.99379,0.0,0.86243]
[1776797853257,75.18,75609.75,0.0,0.99375,0.0,0.86669]
[1776797854327,75.18,75609.75,0.0,0.99375,0.0,0.86669]
[1776797854094,75.18,75616.75,0.0,0.99378,0.0,0.86268]
[1776797855101,75.18,75624.7,0.0,0.99382,0.0,0.85814]
[1776797856108,75.18,75631.92,0.0,0.99385,0.0,0.85404]
[1776797857115,75.18,75634.91,0.0,0.99387,0.0,0.85234]
[1776797858122,75.18,75638.41,0.0,0.99389,0.0,0.85036]
[1776797858827,75.18,75638.41,0.0,0.99389,0.0,0.85036]
[1776797858940,75.18,75638.41,0.0,0.99389,0.0,0.85036]
[1776797860136,75.18,75636.79,0.0,0.99388,0.0,0.85128]
[1776797862317,75.18,75638.93,0.0,0.99389,0.0,0.85007]
[1776797863157,75.18,75642.25,0.0,0.9939,0.0,0.84819]
[1776797864164,75.18,75647.77,0.0,0.99393,0.0,0.84509]
[1776797865171,75.18,75645.79,0.0,0.99392,0.0,0.8462]
[1776797866178,75.18,75641.21,0.0,0.9939,0.0,0.84878]
[1776797869200,75.18,75632.42,0.0,0.99386,0.0,0.85375]
[1776797869999,75.18,75632.42,0.0,0.99386,0.0,0.85375]
[1776797870195,75.18,75632.42,0.0,0.99386,0.0,0.85375]
[1776797870206,75.18,75625.06,0.0,0.99382,0.0,0.85793]
[1776797871172,75.18,75625.06,0.0,0.99382,0.0,0.85793]
[1776797871213,75.18,75618.28,0.0,0.99379,0.0,0.8618]
[1776797872220,75.18,75616.87,0.0,0.99378,0.0,0.86261]
[1776797873227,75.18,75613.25,0.0,0.99377,0.0,0.86468]
[1776797874696,75.18,75612.82,0.0,0.99376,0.0,0.86493]
[1776797875241,75.18,75613.16,0.0,0.99377,0.0,0.86473]
[1776797876249,75.18,75616.01,0.0,0.99378,0.0,0.8631]
[1776797876701,75.18,75616.01,0.0,0.99378,0.0,0.8631]
[1776797878262,75.18,75620.71,0.0,0.9938,0.0,0.86041]
[1776797879269,75.18,75623.72,0.0,0.99382,0.0,0.8587]
[1776797881086,75.18,75622.6,0.0,0.99381,0.0,0.85933]
[1776797881199,75.18,75622.6,0.0,0.99381,0.0,0.85933]
[1776797881283,75.18,75621.06,0.0,0.9938,0.0,0.86021]
[1776797881443,75.18,75621.06,0.0,0.9938,0.0,0.86021]
[1776797881696,75.18,75621.06,0.0,0.9938,0.0,0.86021]
[1776797882290,75.18,75616.52,0.0,0.99378,0.0,0.86281]
[1776797884714,75.18,75617.26,0.0,0.99379,0.0,0.86238]
[1776797884942,75.18,75617.26,0.0,0.99379,0.0,0.86238]
[1776797885311,75.18,75614.63,0.0,0.99377,0.0,0.86389]
[1776797888696,75.18,75615.18,0.0,0.99378,0.0,0.86357]
[1776797891509,75.18,75611.4,0.0,0.99376,0.0,0.86574]
[1776797891698,75.18,75611.4,0.0,0.99376,0.0,0.86574]
[1776797892359,75.18,75607.68,0.0,0.99374,0.0,0.86788]
[1776797892605,75.18,75607.68,0.0,0.99374,0.0,0.86788]
[1776797892692,75.18,75607.68,0.0,0.99374,0.0,0.86788]
[1776797892779,75.18,75607.68,0.0,0.99374,0.0,0.86788]
[1776797893806,75.18,75605.42,0.0,0.99373,0.0,0.86918]
[1776797893941,75.18,75605.42,0.0,0.99373,0.0,0.86918]
[1776797896390,75.18,75599.07,0.0,0.9937,0.0,0.87284]
[1776797897395,75.18,75594.78,0.0,0.99368,0.0,0.87532]
[1776797900157,75.18,75595.7,0.0,0.99368,0.0,0.87479]
[1776797900191,75.18,75595.7,0.0,0.99368,0.0,0.87479]
[1776797900258,75.18,75595.76,0.0,0.99368,0.0,0.87475]
[1776797902715,75.18,75595.68,0.0,0.99368,0.0,0.8748]
[1776797904444,75.18,75599.74,0.0,0.9937,0.0,0.87245]
[1776797906458,75.18,75604.47,0.0,0.99372,0.0,0.86972]
[1776797907480,75.18,75604.47,0.0,0.99372,0.0,0.86972]
[1776797908437,75.18,75606.77,0.0,0.99374,0.0,0.8684]
[1776797909981,75.18,75607.29,0.0,0.99374,0.0,0.8681]
[1776797910195,75.18,75607.29,0.0,0.99374,0.0,0.8681]
[1776797910267,75.18,75605.56,0.0,0.99373,0.0,0.8691]
[1776797912095,75.18,75600.96,0.0,0.99372,0.0,0.87035]
[1776797912699,75.18,75600.96,0.0,0.99372,0.0,0.87035]
[1776797914514,75.18,75595.33,0.0,0.99369,0.0,0.8736]
[1776797915521,75.18,75587.58,0.0,0.99365,0.0,0.8781]
[1776797916807,75.18,75587.58,0.0,0.99365,0.0,0.8781]
[1776797916940,75.18,75587.58,0.0,0.99365,0.0,0.8781]
[1776797917017,75.18,75585.96,0.0,0.99365,0.0,0.87904]
[1776797919989,75.18,75587.21,0.0,0.99365,0.0,0.87831]
[1776797920187,75.18,75587.21,0.0,0.99365,0.0,0.87831]
[1776797922570,75.18,75591.19,0.0,0.99367,0.0,0.876]
[1776797924345,75.18,75591.19,0.0,0.99367,0.0,0.876]
[1776797923577,75.18,75601.08,0.0,0.99372,0.0,0.87029]
[1776797924440,75.18,75601.08,0.0,0.99372,0.0,0.87029]
[1776797924584,75.18,75606.38,0.0,0.99374,0.0,0.86723]
[1776797926598,75.18,75612.15,0.0,0.99377,0.0,0.86392]
[1776797929619,75.18,75605.97,0.0,0.99374,0.0,0.86747]
[1776797931215,75.18,75605.97,0.0,0.99374,0.0,0.86747]
[1776797931452,75.18,75605.29,0.0,0.99374,0.0,0.86786]
[1776797935698,75.18,75603.01,0.0,0.99373,0.0,0.86917]
[1776797935938,75.18,75603.01,0.0,0.99373,0.0,0.86917]
[1776797936352,75.18,75603.01,0.0,0.99373,0.0,0.86917]
[1776797936434,75.18,75603.01,0.0,0.99373,0.0,0.86917]
[1776797936399,75.18,75601.21,0.0,0.99372,0.0,0.87021]
[1776797941703,75.18,75597.22,0.0,0.9937,0.0,0.87251]
[1776797943413,75.18,75597.22,0.0,0.9937,0.0,0.87251]
[1776797943438,75.18,75597.22,0.0,0.9937,0.0,0.87251]
[1776797942710,75.18,75594.66,0.0,0.99369,0.0,0.87399]
[1776797943717,75.18,75594.29,0.0,0.99369,0.0,0.87421]
[1776797944707,75.18,75594.29,0.0,0.99369,0.0,0.87421]
[1776797944937,75.18,75594.29,0.0,0.99369,0.0,0.87421]
[1776797946322,75.18,75593.5,0.0,0.99368,0.0,0.87466]
[1776797947745,75.18,75590.37,0.0,0.99367,0.0,0.87648]
[1776797949813,75.18,75589.58,0.0,0.99366,0.0,0.87694]
[1776797949937,75.18,75589.58,0.0,0.99366,0.0,0.87694]
[1776797949963,75.18,75583.68,0.0,0.99363,0.0,0.88036]
[1776797951685,75.18,75584.82,0.0,0.99364,0.0,0.8797]
[1776797951937,75.18,75584.82,0.0,0.99364,0.0,0.8797]
[1776797957816,75.18,75584.88,0.0,0.99364,0.0,0.87967]
[1776797959374,75.18,75584.88,0.0,0.99364,0.0,0.87967]
[1776797959446,75.18,75584.88,0.0,0.99364,0.0,0.87967]
[1776797958824,75.18,75588.9,0.0,0.99366,0.0,0.87733]
[1776797960168,75.18,75588.9,0.0,0.99366,0.0,0.87733]
[1776797960195,75.18,75588.9,0.0,0.99366,0.0,0.87733]
[1776797960215,75.18,75595.24,0.0,0.99369,0.0,0.87366]
[1776797965084,75.18,75596.12,0.0,0.99369,0.0,0.87315]
[1776797966381,75.18,75596.29,0.0,0.9937,0.0,0.87305]
[1776797966440,75.18,75596.29,0.0,0.9937,0.0,0.87305]
[1776797966819,75.18,75596.13,0.0,0.99369,0.0,0.87314]
[1776797966936,75.18,75596.13,0.0,0.99369,0.0,0.87314]
[1776797967038,75.18,75596.01,0.0,0.99369,0.0,0.87321]
[1776797970908,75.18,75588.67,0.0,0.99366,0.0,0.87746]
[1776797972241,75.18,75588.67,0.0,0.99366,0.0,0.87746]
[1776797972437,75.18,75588.67,0.0,0.99366,0.0,0.87746]
[1776797972471,75.18,75597.6,0.0,0.99371,0.0,0.8709]
[1776797972745,75.18,75597.6,0.0,0.99371,0.0,0.8709]
[1776797972935,75.18,75597.6,0.0,0.99371,0.0,0.8709]
[1776797972968,75.18,75598.29,0.0,0.99371,0.0,0.8705]
[1776797975944,75.18,75601.06,0.0,0.99373,0.0,0.8689]
[1776797977231,75.18,75601.06,0.0,0.99373,0.0,0.8689]
[1776797977591,75.18,75601.94,0.0,0.99373,0.0,0.8684]
[1776797977691,75.18,75601.94,0.0,0.99373,0.0,0.8684]
[1776797977948,75.18,75601.94,0.0,0.99373,0.0,0.8684]
[1776797978195,75.18,75601.94,0.0,0.99373,0.0,0.8684]
[1776797978290,75.18,75602.26,0.0,0.99373,0.0,0.86821]
[1776797978967,75.18,75608.92,0.0,0.99377,0.0,0.86439]
[1776797979973,75.18,75623.47,0.0,0.99383,0.0,0.85608]
[1776797980980,75.18,75619.96,0.0,0.99382,0.0,0.85808]
[1776797981986,75.18,75618.02,0.0,0.99381,0.0,0.85919]
[1776797984121,75.18,75616.34,0.0,0.9938,0.0,0.86014]
[1776797984187,75.18,75616.34,0.0,0.9938,0.0,0.86014]
[1776797984406,75.18,75616.34,0.0,0.9938,0.0,0.86014]
[1776797984442,75.18,75616.34,0.0,0.9938,0.0,0.86014]
[1776797984430,75.18,75616.68,0.0,0.9938,0.0,0.85995]
[1776797986015,75.18,75620.36,0.0,0.99382,0.0,0.85785]
[1776797987021,75.18,75623.24,0.0,0.99383,0.0,0.85621]
[1776797988029,75.18,75630.25,0.0,0.99387,0.0,0.85224]
[1776797989500,75.18,75631.42,0.0,0.99387,0.0,0.85157]
[1776797989700,75.18,75631.42,0.0,0.99387,0.0,0.85157]
[1776797989915,75.18,75631.42,0.0,0.99387,0.0,0.85157]
[1776797989940,75.18,75631.42,0.0,0.99387,0.0,0.85157]
[1776797990043,75.18,75630.63,0.0,0.99387,0.0,0.85202]
[1776797995078,75.18,75629.17,0.0,0.99386,0.0,0.85285]
[1776798000125,75.18,75626.16,0.0,0.99385,0.0,0.85455]
[1776798001404,75.18,75626.16,0.0,0.99385,0.0,0.85455]
[1776798001426,75.18,75626.16,0.0,0.99385,0.0,0.85455]
[1776798001437,75.18,75626.16,0.0,0.99385,0.0,0.85455]
[1776798001505,75.18,75627.53,0.0,0.99385,0.0,0.85378]
[1776798003152,75.18,75632.44,0.0,0.99388,0.0,0.851]
[1776798005166,75.18,75626.46,0.0,0.99385,0.0,0.85438]
[1776798006173,75.18,75629.45,0.0,0.99386,0.0,0.85269]
[1776798007180,75.18,75638.45,0.0,0.9939,0.0,0.8476]
[1776798008259,75.18,75638.45,0.0,0.9939,0.0,0.8476]
[1776798008442,75.18,75638.45,0.0,0.9939,0.0,0.8476]
[1776798008284,75.18,75641.49,0.0,0.99392,0.0,0.84589]
[1776798008764,75.18,75641.49,0.0,0.99392,0.0,0.84589]
[1776798008936,75.18,75641.49,0.0,0.99392,0.0,0.84589]
[1776798011208,75.18,75637.36,0.0,0.9939,0.0,0.84822]
[1776798012215,75.18,75641.76,0.0,0.99392,0.0,0.84574]
[1776798015236,75.18,75648.01,0.0,0.99395,0.0,0.84223]
[1776798016333,75.18,75657.45,0.0,0.99399,0.0,0.83695]
[1776798017250,75.18,75658.67,0.0,0.994,0.0,0.83627]
[1776798018257,75.18,75665.44,0.0,0.99403,0.0,0.8325]
[1776798020271,75.18,75669.71,0.0,0.99405,0.0,0.83014]
[1776798021278,75.18,75676.27,0.0,0.99408,0.0,0.82651]
[1776798023292,75.18,75671.91,0.0,0.99406,0.0,0.82892]
[1776798024299,75.18,75668.44,0.0,0.99404,0.0,0.83084]
[1776798024790,75.18,75668.44,0.0,0.99404,0.0,0.83084]
[1776798024936,75.18,75668.44,0.0,0.99404,0.0,0.83084]
[1776798025305,75.18,75681.73,0.0,0.9941,0.0,0.8235]
[1776798026313,75.18,75685.11,0.0,0.99412,0.0,0.82165]
[1776798027719,75.18,75683.6,0.0,0.99411,0.0,0.82248]
[1776798028327,75.18,75677.98,0.0,0.99409,0.0,0.82557]
[1776798029599,75.18,75677.62,0.0,0.99408,0.0,0.82577]
[1776798029696,75.18,75677.62,0.0,0.99408,0.0,0.82577]
[1776798030342,75.18,75678.3,0.0,0.99409,0.0,0.82539]
[1776798031262,75.18,75678.3,0.0,0.99409,0.0,0.82539]
[1776798031435,75.18,75678.3,0.0,0.99409,0.0,0.82539]
[1776798031490,75.18,75683.43,0.0,0.99412,0.0,0.82123]
[1776798032360,75.18,75690.85,0.0,0.99415,0.0,0.81717]
[1776798033367,75.18,75695.06,0.0,0.99417,0.0,0.81487]
[1776798036040,75.18,75694.97,0.0,0.99417,0.0,0.81492]
[1776798037130,75.18,75694.36,0.0,0.99417,0.0,0.81525]
[1776798037217,75.18,75694.36,0.0,0.99417,0.0,0.81525]
[1776798037399,75.18,75693.89,0.0,0.99417,0.0,0.81551]
[1776798038406,75.18,75698.78,0.0,0.99419,0.0,0.81285]
[1776798039413,75.18,75703.34,0.0,0.99421,0.0,0.81037]
[1776798040420,75.18,75709.48,0.0,0.99424,0.0,0.80704]
[1776798041427,75.18,75706.77,0.0,0.99423,0.0,0.80851]
[1776798044448,75.18,75703.48,0.0,0.99421,0.0,0.81029]
[1776798045454,75.18,75687.07,0.0,0.99414,0.0,0.81924]
[1776798046462,75.18,75679.66,0.0,0.9941,0.0,0.8233]
[1776798047854,75.18,75677.79,0.0,0.99409,0.0,0.82433]
[1776798047935,75.18,75677.79,0.0,0.99409,0.0,0.82433]
[1776798049485,75.18,75672.74,0.0,0.99407,0.0,0.82712]
[1776798050492,75.18,75662.07,0.0,0.99402,0.0,0.83303]
[1776798051499,75.18,75659.52,0.0,0.99401,0.0,0.83444]
[1776798054520,75.18,75662.73,0.0,0.99403,0.0,0.83266]
[1776798056657,75.18,75663.19,0.0,0.99403,0.0,0.8324]
[1776798056689,75.18,75663.19,0.0,0.99403,0.0,0.8324]
[1776798057083,75.18,75663.19,0.0,0.99403,0.0,0.8324]
[1776798057194,75.18,75663.19,0.0,0.99403,0.0,0.8324]
[1776798057541,75.18,75664.09,0.0,0.99403,0.0,0.8319]
[1776798058548,75.18,75661.68,0.0,0.99402,0.0,0.83324]
[1776798061573,75.18,75664.05,0.0,0.99403,0.0,0.83193]
[1776798061817,75.18,75664.05,0.0,0.99403,0.0,0.83193]
[1776798061937,75.18,75664.05,0.0,0.99403,0.0,0.83193]
[1776798062036,75.18,75664.05,0.0,0.99403,0.0,0.83193]
[1776798062200,75.18,75664.05,0.0,0.99403,0.0,0.83193]
[1776798062576,75.18,75671.11,0.0,0.99406,0.0,0.82802]
[1776798063583,75.18,75664.96,0.0,0.99404,0.0,0.83142]
[1776798065476,75.18,75664.14,0.0,0.99403,0.0,0.83188]
[1776798065592,75.18,75664.14,0.0,0.99403,0.0,0.83188]
[1776798065537,75.18,75664.14,0.0,0.99403,0.0,0.83188]
[1776798065689,75.18,75664.14,0.0,0.99403,0.0,0.83188]
[1776798066604,75.18,75672.14,0.0,0.99407,0.0,0.82745]
[1776798067945,75.18,75672.14,0.0,0.99407,0.0,0.82745]
[1776798068188,75.18,75672.14,0.0,0.99407,0.0,0.82745]
[1776798068311,75.18,75672.14,0.0,0.99407,0.0,0.82745]
[1776798068437,75.18,75672.14,0.0,0.99407,0.0,0.82745]
[1776798068491,75.18,75676.54,0.0,0.99409,0.0,0.82502]
[1776798068905,75.18,75679.54,0.0,0.9941,0.0,0.82337]
[1776798070633,75.18,75691.63,0.0,0.99416,0.0,0.81674]
[1776798071937,75.18,75691.63,0.0,0.99416,0.0,0.81674]
[1776798072192,75.18,75691.63,0.0,0.99416,0.0,0.81674]
[1776798072288,75.18,75694.49,0.0,0.99417,0.0,0.81518]
[1776798072722,75.18,75694.49,0.0,0.99417,0.0,0.81518]
[1776798072935,75.18,75694.49,0.0,0.99417,0.0,0.81518]
[1776798074132,75.18,75696.39,0.0,0.99418,0.0,0.81415]
[1776798074669,75.18,75709.94,0.0,0.99424,0.0,0.80679]
[1776798075668,75.18,75731.37,0.0,0.99433,0.0,0.79528]
[1776798077263,75.18,75731.37,0.0,0.99433,0.0,0.79528]
[1776798077364,75.18,75741.18,0.0,0.99438,0.0,0.79006]
[1776798077652,75.18,75741.18,0.0,0.99438,0.0,0.79006]
[1776798077682,75.18,75745.25,0.0,0.99439,0.0,0.7879]
[1776798079696,75.18,75740.14,0.0,0.99437,0.0,0.79061]
[1776798080703,75.18,75737.64,0.0,0.99436,0.0,0.79194]
[1776798082717,75.18,75741.4,0.0,0.99438,0.0,0.78994]
[1776798084734,75.18,75732.25,0.0,0.99434,0.0,0.79481]
[1776798087755,75.18,75729.35,0.0,0.99432,0.0,0.79636]
[1776798092790,75.18,75730.22,0.0,0.99434,0.0,0.79459]
[1776798093797,75.18,75734.84,0.0,0.99436,0.0,0.79213]
[1776798095167,75.18,75740.51,0.0,0.99438,0.0,0.78912]
[1776798095975,75.18,75740.51,0.0,0.99438,0.0,0.78912]
[1776798096194,75.18,75740.51,0.0,0.99438,0.0,0.78912]
[1776798096563,75.18,75740.51,0.0,0.99438,0.0,0.78912]
[1776798096223,75.18,75738.85,0.0,0.99438,0.0,0.79]
[1776798096693,75.18,75738.85,0.0,0.99438,0.0,0.79]
[1776798101039,75.18,75738.46,0.0,0.99437,0.0,0.7902]
[1776798101197,75.18,75738.46,0.0,0.99437,0.0,0.7902]
[1776798101300,75.18,75738.46,0.0,0.99437,0.0,0.7902]
[1776798101449,75.18,75738.46,0.0,0.99437,0.0,0.7902]
[1776798101551,75.18,75742.31,0.0,0.99439,0.0,0.78816]
[1776798103872,75.18,75744.86,0.0,0.9944,0.0,0.78681]
[1776798105316,75.18,75744.86,0.0,0.9944,0.0,0.78681]
[1776798105359,75.18,75744.86,0.0,0.9944,0.0,0.78681]
[1776798105449,75.18,75744.86,0.0,0.9944,0.0,0.78681]
[1776798105508,75.18,75746.86,0.0,0.99441,0.0,0.78575]
[1776798108907,75.18,75753.23,0.0,0.99444,0.0,0.78239]
[1776798109914,75.18,75756.0,0.0,0.99445,0.0,0.78093]
[1776798111868,75.18,75755.25,0.0,0.99445,0.0,0.78133]
[1776798111948,75.18,75755.25,0.0,0.99445,0.0,0.78133]
[1776798111977,75.18,75754.82,0.0,0.99444,0.0,0.78156]
[1776798113620,75.18,75754.82,0.0,0.99444,0.0,0.78156]
[1776798112935,75.18,75744.29,0.0,0.9944,0.0,0.78711]
[1776798113701,75.18,75744.29,0.0,0.9944,0.0,0.78711]
[1776798113942,75.18,75748.11,0.0,0.99442,0.0,0.78509]
[1776798116850,75.18,75747.42,0.0,0.99441,0.0,0.78546]
[1776798116946,75.18,75747.42,0.0,0.99441,0.0,0.78546]
[1776798117114,75.18,75747.42,0.0,0.99441,0.0,0.78546]
[1776798117204,75.18,75747.42,0.0,0.99441,0.0,0.78546]
[1776798117304,75.18,75742.49,0.0,0.99439,0.0,0.78807]
[1776798118549,75.18,75742.49,0.0,0.99439,0.0,0.78807]
[1776798118629,75.18,75740.24,0.0,0.99438,0.0,0.78926]
[1776798118977,75.18,75729.63,0.0,0.99433,0.0,0.7949]
[1776798119984,75.18,75727.12,0.0,0.99432,0.0,0.79625]
[1776798123005,75.18,75729.74,0.0,0.99434,0.0,0.79485]
[1776798123745,75.18,75729.74,0.0,0.99434,0.0,0.79485]
[1776798124012,75.18,75730.88,0.0,0.99434,0.0,0.79424]
[1776798129050,75.18,75728.56,0.0,0.99433,0.0,0.79548]
[1776798130057,75.18,75731.0,0.0,0.99434,0.0,0.79417]
[1776798131389,75.18,75731.0,0.0,0.99434,0.0,0.79417]
[1776798131451,75.18,75731.0,0.0,0.99434,0.0,0.79417]
[1776798131606,75.18,75731.0,0.0,0.99434,0.0,0.79417]
[1776798131552,75.18,75734.1,0.0,0.99435,0.0,0.79252]
[1776798131706,75.18,75734.1,0.0,0.99435,0.0,0.79252]
[1776798132072,75.18,75741.79,0.0,0.99439,0.0,0.78844]
[1776798135093,75.18,75743.19,0.0,0.99439,0.0,0.78769]
[1776798137876,75.18,75742.08,0.0,0.99439,0.0,0.78828]
[1776798137939,75.18,75742.08,0.0,0.99439,0.0,0.78828]
[1776798138320,75.18,75742.08,0.0,0.99439,0.0,0.78828]
[1776798138443,75.18,75742.08,0.0,0.99439,0.0,0.78828]
[1776798138483,75.18,75740.39,0.0,0.99438,0.0,0.78918]
[1776798140128,75.18,75733.04,0.0,0.99435,0.0,0.79309]
[1776798141620,75.18,75733.04,0.0,0.99435,0.0,0.79309]
[1776798141648,75.18,75733.04,0.0,0.99435,0.0,0.79309]
[1776798141135,75.18,75730.15,0.0,0.99434,0.0,0.79463]
[1776798142142,75.18,75716.86,0.0,0.99428,0.0,0.80175]
[1776798143149,75.18,75711.17,0.0,0.99425,0.0,0.80481]
[1776798144156,75.18,75709.41,0.0,0.99425,0.0,0.80576]
[1776798144718,75.18,75709.41,0.0,0.99425,0.0,0.80576]
[1776798144938,75.18,75709.41,0.0,0.99425,0.0,0.80576]
[1776798145163,75.18,75712.04,0.0,0.99426,0.0,0.80434]
[1776798148184,75.18,75715.7,0.0,0.99427,0.0,0.80237]
[1776798148841,75.18,75715.7,0.0,0.99427,0.0,0.80237]
[1776798148939,75.18,75715.7,0.0,0.99427,0.0,0.80237]
[1776798149190,75.18,75722.29,0.0,0.9943,0.0,0.79883]
[1776798149693,75.18,75722.29,0.0,0.9943,0.0,0.79883]
[1776798149942,75.18,75722.29,0.0,0.9943,0.0,0.79883]
[1776798152212,75.18,75725.98,0.0,0.99433,0.0,0.79555]
[1776798153225,75.18,75725.98,0.0,0.99433,0.0,0.79555]
[1776798153444,75.18,75725.98,0.0,0.99433,0.0,0.79555]
[1776798157500,75.18,75727.99,0.0,0.99434,0.0,0.79447]
[1776798157592,75.18,75727.88,0.0,0.99434,0.0,0.79453]
[1776798157691,75.18,75727.88,0.0,0.99434,0.0,0.79453]
[1776798158404,75.18,75727.88,0.0,0.99434,0.0,0.79453]
[1776798158505,75.18,75733.03,0.0,0.99436,0.0,0.79179]
[1776798159680,75.18,75733.03,0.0,0.99436,0.0,0.79179]
[1776798159261,75.18,75735.9,0.0,0.99437,0.0,0.79026]
[1776798159693,75.18,75735.9,0.0,0.99437,0.0,0.79026]
[1776798161274,75.18,75732.7,0.0,0.99436,0.0,0.79196]
[1776798162282,75.18,75735.4,0.0,0.99437,0.0,0.79053]
[1776798162987,75.18,75735.4,0.0,0.99437,0.0,0.79053]
[1776798163190,75.18,75735.4,0.0,0.99437,0.0,0.79053]
[1776798163257,75.18,75735.4,0.0,0.99437,0.0,0.79053]
[1776798163445,75.18,75735.4,0.0,0.99437,0.0,0.79053]
[1776798163522,75.18,75737.99,0.0,0.99438,0.0,0.78915]
[1776798164297,75.18,75747.84,0.0,0.99442,0.0,0.78394]
[1776798165304,75.18,75755.65,0.0,0.99446,0.0,0.77983]
[1776798166694,75.18,75759.05,0.0,0.99447,0.0,0.77805]
[1776798170273,75.18,75759.13,0.0,0.99447,0.0,0.778]
[1776798170443,75.18,75759.13,0.0,0.99447,0.0,0.778]
[1776798171346,75.18,75755.23,0.0,0.99445,0.0,0.78005]
[1776798172442,75.18,75755.23,0.0,0.99445,0.0,0.78005]
[1776798172541,75.18,75749.16,0.0,0.99443,0.0,0.78324]
[1776798173381,75.18,75749.16,0.0,0.99443,0.0,0.78324]
[1776798173863,75.18,75749.21,0.0,0.99443,0.0,0.78322]
[1776798173941,75.18,75749.21,0.0,0.99443,0.0,0.78322]
[1776798176903,75.18,75751.7,0.0,0.99444,0.0,0.78191]
[1776798176941,75.18,75751.7,0.0,0.99444,0.0,0.78191]
[1776798177387,75.18,75752.62,0.0,0.99444,0.0,0.78142]
[1776798179172,75.18,75751.85,0.0,0.99444,0.0,0.78183]
[1776798179194,75.18,75751.85,0.0,0.99444,0.0,0.78183]
[1776798180409,75.18,75742.04,0.0,0.9944,0.0,0.78701]
[1776798181416,75.18,75739.3,0.0,0.99439,0.0,0.78846]
[1776798182423,75.18,75742.81,0.0,0.9944,0.0,0.7866]
[1776798182791,75.18,75742.81,0.0,0.9944,0.0,0.7866]
[1776798182946,75.18,75742.81,0.0,0.9944,0.0,0.7866]
[1776798183430,75.18,75747.98,0.0,0.99442,0.0,0.78387]
[1776798184594,75.18,75747.98,0.0,0.99442,0.0,0.78387]
[1776798184688,75.18,75747.98,0.0,0.99442,0.0,0.78387]
[1776798184696,75.18,75751.16,0.0,0.99444,0.0,0.78219]
[1776798185805,75.18,75752.03,0.0,0.99444,0.0,0.78173]
[1776798185939,75.18,75752.03,0.0,0.99444,0.0,0.78173]
[1776798187457,75.18,75757.03,0.0,0.99446,0.0,0.77911]
[1776798188225,75.18,75757.03,0.0,0.99446,0.0,0.77911]
[1776798188438,75.18,75757.03,0.0,0.99446,0.0,0.77911]
[1776798189164,75.18,75759.08,0.0,0.99447,0.0,0.77803]
[1776798189197,75.18,75759.08,0.0,0.99447,0.0,0.77803]
[1776798189472,75.18,75763.74,0.0,0.99449,0.0,0.77559]
[1776798194507,75.18,75757.39,0.0,0.99446,0.0,0.77892]
[1776798195514,75.18,75747.39,0.0,0.99442,0.0,0.78418]
[1776798195936,75.18,75747.39,0.0,0.99442,0.0,0.78418]
[1776798196135,75.18,75747.39,0.0,0.99442,0.0,0.78418]
[1776798196201,75.18,75747.39,0.0,0.99442,0.0,0.78418]
[1776798196530,75.18,75739.75,0.0,0.99439,0.0,0.78822]
[1776798198099,75.18,75742.2,0.0,0.9944,0.0,0.78692]
[1776798198198,75.18,75742.2,0.0,0.9944,0.0,0.78692]
[1776798198604,75.18,75742.2,0.0,0.9944,0.0,0.78692]
[1776798198703,75.18,75742.2,0.0,0.9944,0.0,0.78692]
[1776798198669,75.18,75744.66,0.0,0.99441,0.0,0.78562]
[1776798199551,75.18,75747.43,0.0,0.99442,0.0,0.78416]
[1776798200557,75.18,75744.37,0.0,0.99441,0.0,0.78577]
[1776798201508,75.18,75744.37,0.0,0.99441,0.0,0.78577]
[1776798201696,75.18,75744.37,0.0,0.99441,0.0,0.78577]
[1776798201565,75.18,75736.31,0.0,0.99437,0.0,0.79004]
[1776798201772,75.18,75736.31,0.0,0.99437,0.0,0.79004]
[1776798201938,75.18,75736.31,0.0,0.99437,0.0,0.79004]
[1776798202571,75.18,75735.31,0.0,0.99437,0.0,0.79058]
[1776798204586,75.18,75732.46,0.0,0.99436,0.0,0.79209]
[1776798205350,75.18,75732.46,0.0,0.99436,0.0,0.79209]
[1776798205594,75.18,75748.65,0.0,0.99443,0.0,0.78351]
[1776798206602,75.18,75748.23,0.0,0.99442,0.0,0.78374]
[1776798207608,75.18,75742.45,0.0,0.9944,0.0,0.78679]
[1776798207885,75.18,75742.45,0.0,0.9944,0.0,0.78679]
[1776798208814,75.18,75741.04,0.0,0.99439,0.0,0.78754]
[1776798210395,75.18,75740.11,0.0,0.99439,0.0,0.78803]
[1776798210629,75.18,75737.25,0.0,0.99438,0.0,0.78955]
[1776798213650,75.18,75736.06,0.0,0.99438,0.0,0.78888]
[1776798217284,75.18,75736.63,0.0,0.99438,0.0,0.78857]
[1776798217435,75.18,75736.63,0.0,0.99438,0.0,0.78857]
[1776798219975,75.18,75736.22,0.0,0.99438,0.0,0.78879]
[1776798220200,75.18,75736.22,0.0,0.99438,0.0,0.78879]
[1776798220699,75.18,75731.14,0.0,0.99436,0.0,0.79149]
[1776798220935,75.18,75731.14,0.0,0.99436,0.0,0.79149]
[1776798224907,75.18,75727.49,0.0,0.99434,0.0,0.79343]
[1776798224944,75.18,75727.49,0.0,0.99434,0.0,0.79343]
[1776798225549,75.18,75727.49,0.0,0.99434,0.0,0.79343]
[1776798225688,75.18,75727.49,0.0,0.99434,0.0,0.79343]
[1776798225733,75.18,75728.06,0.0,0.99435,0.0,0.79313]
[1776798227748,75.18,75722.19,0.0,0.99432,0.0,0.79626]
[1776798228251,75.18,75722.19,0.0,0.99432,0.0,0.79626]
[1776798228438,75.18,75722.19,0.0,0.99432,0.0,0.79626]
[1776798228953,75.18,75720.15,0.0,0.99431,0.0,0.79736]
[1776798229193,75.18,75720.15,0.0,0.99431,0.0,0.79736]
[1776798229762,75.18,75719.15,0.0,0.99431,0.0,0.79789]
[1776798234121,75.18,75719.92,0.0,0.99431,0.0,0.79748]
[1776798234192,75.18,75719.92,0.0,0.99431,0.0,0.79748]
[1776798236513,75.18,75721.3,0.0,0.99432,0.0,0.79674]
[1776798236688,75.18,75721.3,0.0,0.99432,0.0,0.79674]
[1776798236551,75.18,75725.65,0.0,0.99434,0.0,0.79442]
[1776798237644,75.18,75728.92,0.0,0.99435,0.0,0.79267]
[1776798239670,75.18,75730.03,0.0,0.99435,0.0,0.79208]
[1776798239693,75.18,75730.03,0.0,0.99435,0.0,0.79208]
[1776798239771,75.18,75735.88,0.0,0.99438,0.0,0.78897]
[1776798240304,75.18,75735.88,0.0,0.99438,0.0,0.78897]
[1776798240448,75.18,75735.88,0.0,0.99438,0.0,0.78897]
[1776798240517,75.18,75737.67,0.0,0.99439,0.0,0.78802]
[1776798242853,75.18,75733.99,0.0,0.99437,0.0,0.78998]
[1776798243860,75.18,75739.06,0.0,0.99439,0.0,0.78729]
[1776798244797,75.18,75739.06,0.0,0.99439,0.0,0.78729]
[1776798244939,75.18,75739.06,0.0,0.99439,0.0,0.78729]
[1776798245515,75.18,75739.06,0.0,0.99439,0.0,0.78729]
[1776798245695,75.18,75739.06,0.0,0.99439,0.0,0.78729]
[1776798245617,75.18,75742.98,0.0,0.99441,0.0,0.78521]
[1776798245896,75.18,75742.98,0.0,0.99441,0.0,0.78521]
[1776798251698,75.18,75740.94,0.0,0.9944,0.0,0.78629]
[1776798251940,75.18,75741.89,0.0,0.99441,0.0,0.78579]
[1776798255692,75.18,75740.33,0.0,0.9944,0.0,0.78661]
[1776798255779,75.18,75740.33,0.0,0.9944,0.0,0.78661]
[1776798255793,75.18,75739.61,0.0,0.9944,0.0,0.787]
[1776798255942,75.18,75739.61,0.0,0.9944,0.0,0.787]
[1776798260434,75.18,75739.27,0.0,0.99439,0.0,0.78718]
[1776798260698,75.18,75739.27,0.0,0.99439,0.0,0.78718]
[1776798260849,75.18,75741.62,0.0,0.9944,0.0,0.78593]
[1776798260944,75.18,75741.62,0.0,0.9944,0.0,0.78593]
[1776798260982,75.18,75747.19,0.0,0.99443,0.0,0.78299]
[1776798264004,75.18,75749.9,0.0,0.99444,0.0,0.78156]
[1776798265201,75.18,75749.9,0.0,0.99444,0.0,0.78156]
[1776798266017,75.18,75747.28,0.0,0.99443,0.0,0.78294]
[1776798270065,75.18,75746.36,0.0,0.99443,0.0,0.78343]
[1776798270189,75.18,75746.36,0.0,0.99443,0.0,0.78343]
[1776798271052,75.18,75745.31,0.0,0.99443,0.0,0.78269]
[1776798275406,75.18,75743.89,0.0,0.99442,0.0,0.78344]
[1776798275435,75.18,75743.89,0.0,0.99442,0.0,0.78344]
[1776798275525,75.18,75743.89,0.0,0.99442,0.0,0.78344]
[1776798275696,75.18,75743.89,0.0,0.99442,0.0,0.78344]
[1776798275797,75.18,75743.93,0.0,0.99442,0.0,0.78342]
[1776798279108,75.18,75746.44,0.0,0.99443,0.0,0.78209]
[1776798284699,75.18,75744.12,0.0,0.99442,0.0,0.78332]
[1776798284799,75.18,75733.73,0.0,0.99438,0.0,0.78881]
[1776798285734,75.18,75733.73,0.0,0.99438,0.0,0.78881]
[1776798285775,75.18,75732.46,0.0,0.99437,0.0,0.78949]
[1776798285946,75.18,75732.46,0.0,0.99437,0.0,0.78949]
[1776798286184,75.18,75735.44,0.0,0.99439,0.0,0.78791]
[1776798287190,75.18,75744.78,0.0,0.99443,0.0,0.78297]
[1776798288197,75.18,75748.88,0.0,0.99445,0.0,0.78081]
[1776798292225,75.18,75754.15,0.0,0.99447,0.0,0.77804]
[1776798293232,75.18,75764.24,0.0,0.99451,0.0,0.77276]
[1776798294294,75.18,75764.24,0.0,0.99451,0.0,0.77276]
[1776798294436,75.18,75764.24,0.0,0.99451,0.0,0.77276]
[1776798294495,75.18,75767.31,0.0,0.99452,0.0,0.77117]
[1776798298267,75.18,75763.49,0.0,0.99451,0.0,0.77316]
[1776798299316,75.18,75763.49,0.0,0.99451,0.0,0.77316]
[1776798299445,75.18,75763.49,0.0,0.99451,0.0,0.77316]
[1776798299573,75.18,75757.38,0.0,0.99448,0.0,0.77635]
[1776798302297,75.18,75763.05,0.0,0.99451,0.0,0.77339]
[1776798304311,75.18,75766.83,0.0,0.99452,0.0,0.77142]
[1776798306325,75.18,75769.29,0.0,0.99453,0.0,0.77014]
[1776798306944,75.18,75769.29,0.0,0.99453,0.0,0.77014]
[1776798308340,75.18,75774.55,0.0,0.99455,0.0,0.76741]
[1776798309348,75.18,75781.17,0.0,0.99458,0.0,0.76398]
[1776798310355,75.18,75783.78,0.0,0.99459,0.0,0.76263]
[1776798311754,75.18,75783.78,0.0,0.99459,0.0,0.76263]
[1776798311834,75.18,75795.28,0.0,0.99464,0.0,0.75673]
[1776798312388,75.18,75801.59,0.0,0.99467,0.0,0.7535]
[1776798313389,75.18,75807.5,0.0,0.99469,0.0,0.75049]
[1776798315302,75.18,75808.09,0.0,0.99469,0.0,0.75019]
[1776798317416,75.18,75810.7,0.0,0.99471,0.0,0.74887]
[1776798322452,75.18,75809.26,0.0,0.9947,0.0,0.7496]
[1776798324466,75.18,75805.59,0.0,0.99468,0.0,0.75146]
[1776798325473,75.18,75798.96,0.0,0.99466,0.0,0.75484]
[1776798326481,75.18,75794.47,0.0,0.99464,0.0,0.75714]
[1776798327486,75.18,75791.82,0.0,0.99463,0.0,0.7585]
[1776798328824,75.18,75791.82,0.0,0.99463,0.0,0.7585]
[1776798328943,75.18,75790.08,0.0,0.99462,0.0,0.75939]
[1776798330508,75.18,75781.25,0.0,0.99458,0.0,0.76394]
[1776798331515,75.18,75778.11,0.0,0.99458,0.0,0.76429]
[1776798333410,75.18,75776.87,0.0,0.99457,0.0,0.76493]
[1776798333443,75.18,75776.87,0.0,0.99457,0.0,0.76493]
[1776798333529,75.18,75780.97,0.0,0.99459,0.0,0.76281]
[1776798338564,75.18,75778.49,0.0,0.99458,0.0,0.76409]
[1776798340577,75.18,75783.1,0.0,0.9946,0.0,0.76172]
[1776798341451,75.18,75783.1,0.0,0.9946,0.0,0.76172]
[1776798341689,75.18,75783.1,0.0,0.9946,0.0,0.76172]
[1776798345702,75.18,75782.29,0.0,0.9946,0.0,0.76213]
[1776798345906,75.18,75782.29,0.0,0.9946,0.0,0.76213]
[1776798345709,75.18,75779.69,0.0,0.99458,0.0,0.76347]
[1776798345944,75.18,75779.69,0.0,0.99458,0.0,0.76347]
[1776798350585,75.18,75779.04,0.0,0.99458,0.0,0.76381]
[1776798350697,75.18,75779.04,0.0,0.99458,0.0,0.76381]
[1776798350733,75.18,75779.42,0.0,0.99458,0.0,0.76361]
[1776798351096,75.18,75779.42,0.0,0.99458,0.0,0.76361]
[1776798351190,75.18,75779.42,0.0,0.99458,0.0,0.76361]
[1776798354679,75.18,75775.24,0.0,0.99457,0.0,0.76577]
[1776798355966,75.18,75775.55,0.0,0.99457,0.0,0.76561]
[1776798356191,75.18,75775.55,0.0,0.99457,0.0,0.76561]
[1776798356517,75.18,75775.55,0.0,0.99457,0.0,0.76561]
[1776798356695,75.18,75775.55,0.0,0.99457,0.0,0.76561]
[1776798356796,75.18,75771.09,0.0,0.99455,0.0,0.76792]
[1776798356945,75.18,75771.09,0.0,0.99455,0.0,0.76792]
[1776798359643,75.18,75773.0,0.0,0.99456,0.0,0.76693]
[1776798359696,75.18,75773.0,0.0,0.99456,0.0,0.76693]
[1776798359714,75.18,75773.63,0.0,0.99456,0.0,0.76661]
[1776798360365,75.18,75773.63,0.0,0.99456,0.0,0.76661]
[1776798361729,75.18,75766.19,0.0,0.99453,0.0,0.77047]
[1776798362737,75.18,75750.75,0.0,0.99446,0.0,0.77854]
[1776798363745,75.18,75746.78,0.0,0.99445,0.0,0.78062]
[1776798367207,75.18,75747.35,0.0,0.99445,0.0,0.78032]
[1776798367437,75.18,75747.35,0.0,0.99445,0.0,0.78032]
[1776798367517,75.18,75747.35,0.0,0.99445,0.0,0.78032]
[1776798369791,75.18,75742.51,0.0,0.99443,0.0,0.78287]
[1776798370796,75.18,75739.33,0.0,0.99441,0.0,0.78455]
[1776798372843,75.18,75742.66,0.0,0.99443,0.0,0.78279]
[1776798373846,75.18,75754.16,0.0,0.99448,0.0,0.77675]
[1776798374498,75.18,75754.16,0.0,0.99448,0.0,0.77675]
[1776798374688,75.18,75754.16,0.0,0.99448,0.0,0.77675]
[1776798374853,75.18,75755.86,0.0,0.99448,0.0,0.77586]
[1776798375493,75.18,75755.86,0.0,0.99448,0.0,0.77586]
[1776798375698,75.18,75755.86,0.0,0.99448,0.0,0.77586]
[1776798380895,75.18,75757.23,0.0,0.99449,0.0,0.77514]
[1776798383916,75.18,75760.02,0.0,0.9945,0.0,0.77368]
[1776798384928,75.18,75767.76,0.0,0.99453,0.0,0.76965]
[1776798385934,75.18,75775.57,0.0,0.99457,0.0,0.7656]
[1776798387237,75.18,75777.59,0.0,0.99458,0.0,0.76456]
[1776798387442,75.18,75777.59,0.0,0.99458,0.0,0.76456]
[1776798387947,75.18,75777.66,0.0,0.99458,0.0,0.76452]
[1776798388048,75.18,75777.66,0.0,0.99458,0.0,0.76452]
[1776798388130,75.18,75777.66,0.0,0.99458,0.0,0.76452]
[1776798388192,75.18,75777.66,0.0,0.99458,0.0,0.76452]
[1776798391152,75.18,75778.54,0.0,0.99458,0.0,0.76407]
[1776798391200,75.18,75778.54,0.0,0.99458,0.0,0.76407]
[1776798391510,75.18,75778.54,0.0,0.99458,0.0,0.76407]
[1776798391688,75.18,75778.54,0.0,0.99458,0.0,0.76407]
[1776798391695,75.18,75776.16,0.0,0.99458,0.0,0.76403]
[1776798393991,75.18,75780.32,0.0,0.9946,0.0,0.76188]
[1776798396102,75.18,75782.25,0.0,0.9946,0.0,0.76089]
[1776798396198,75.18,75782.25,0.0,0.9946,0.0,0.76089]
[1776798397014,75.18,75785.27,0.0,0.99462,0.0,0.75933]
[1776798398372,75.18,75785.27,0.0,0.99462,0.0,0.75933]
[1776798398438,75.18,75785.27,0.0,0.99462,0.0,0.75933]
[1776798398473,75.18,75785.18,0.0,0.99462,0.0,0.75938]
[1776798401367,75.18,75785.92,0.0,0.99462,0.0,0.759]
[1776798401444,75.18,75785.92,0.0,0.99462,0.0,0.759]
[1776798404206,75.18,75784.3,0.0,0.99461,0.0,0.75983]
[1776798410949,75.18,75784.32,0.0,0.99461,0.0,0.75982]
[1776798410114,75.18,75777.91,0.0,0.99459,0.0,0.76312]
[1776798411194,75.18,75777.91,0.0,0.99459,0.0,0.76312]
[1776798411362,75.18,75777.91,0.0,0.99459,0.0,0.76312]
[1776798411438,75.18,75777.91,0.0,0.99459,0.0,0.76312]
[1776798411488,75.18,75768.64,0.0,0.99455,0.0,0.76792]
[1776798412123,75.18,75768.4,0.0,0.99455,0.0,0.76804]
[1776798415144,75.18,75760.41,0.0,0.99451,0.0,0.7722]
[1776798416026,75.18,75760.41,0.0,0.99451,0.0,0.7722]
[1776798416196,75.18,75760.41,0.0,0.99451,0.0,0.7722]
[1776798416880,75.18,75760.41,0.0,0.99451,0.0,0.7722]
[1776798416942,75.18,75760.41,0.0,0.99451,0.0,0.7722]
[1776798416962,75.18,75760.64,0.0,0.99451,0.0,0.77208]
[1776798420178,75.18,75763.0,0.0,0.99452,0.0,0.77085]
[1776798421186,75.18,75759.51,0.0,0.99451,0.0,0.77267]
[1776798422193,75.18,75749.94,0.0,0.99447,0.0,0.77767]
[1776798423149,75.18,75749.94,0.0,0.99447,0.0,0.77767]
[1776798423192,75.18,75749.94,0.0,0.99447,0.0,0.77767]
[1776798423200,75.18,75747.37,0.0,0.99446,0.0,0.77902]
[1776798424121,75.18,75747.37,0.0,0.99446,0.0,0.77902]
[1776798424197,75.18,75747.37,0.0,0.99446,0.0,0.77902]
[1776798424256,75.18,75744.67,0.0,0.99444,0.0,0.78044]
[1776798430248,75.18,75746.0,0.0,0.99445,0.0,0.77974]
[1776798431838,75.18,75746.0,0.0,0.99445,0.0,0.77974]
[1776798431937,75.18,75746.0,0.0,0.99445,0.0,0.77974]
[1776798437976,75.18,75748.59,0.0,0.99446,0.0,0.77838]
[1776798438195,75.18,75750.29,0.0,0.99447,0.0,0.77749]
[1776798438521,75.18,75750.29,0.0,0.99447,0.0,0.77749]
[1776798438688,75.18,75750.29,0.0,0.99447,0.0,0.77749]
[1776798438742,75.18,75752.69,0.0,0.99448,0.0,0.77623]
[1776798439312,75.18,75749.97,0.0,0.99447,0.0,0.77766]
[1776798444015,75.18,75750.5,0.0,0.99447,0.0,0.77738]
[1776798444193,75.18,75750.39,0.0,0.99447,0.0,0.77744]
[1776798446466,75.18,75751.39,0.0,0.99447,0.0,0.77691]
[1776798446691,75.18,75751.39,0.0,0.99447,0.0,0.77691]
[1776798446790,75.18,75749.03,0.0,0.99446,0.0,0.77815]
[1776798448524,75.18,75750.1,0.0,0.99447,0.0,0.77759]
[1776798448696,75.18,75750.1,0.0,0.99447,0.0,0.77759]
[1776798451427,75.18,75752.94,0.0,0.99448,0.0,0.7761]
[1776798451448,75.18,75752.94,0.0,0.99448,0.0,0.7761]
[1776798451991,75.18,75752.94,0.0,0.99448,0.0,0.7761]
[1776798452197,75.18,75753.73,0.0,0.99449,0.0,0.7744]
[1776798452405,75.18,75762.0,0.0,0.99453,0.0,0.77009]
[1776798453690,75.18,75762.43,0.0,0.99453,0.0,0.76987]
[1776798455753,75.18,75763.48,0.0,0.99453,0.0,0.76932]
[1776798455937,75.18,75763.48,0.0,0.99453,0.0,0.76932]
[1776798459430,75.18,75765.37,0.0,0.99454,0.0,0.76834]
[1776798459690,75.18,75765.37,0.0,0.99454,0.0,0.76834]
[1776798459722,75.18,75763.03,0.0,0.99453,0.0,0.76955]
[1776798461764,75.18,75761.73,0.0,0.99453,0.0,0.77023]
[1776798464491,75.18,75764.02,0.0,0.99454,0.0,0.76904]
[1776798465498,75.18,75774.08,0.0,0.99458,0.0,0.76383]
[1776798466094,75.18,75774.08,0.0,0.99458,0.0,0.76383]
[1776798466189,75.18,75774.08,0.0,0.99458,0.0,0.76383]
[1776798466507,75.18,75775.99,0.0,0.99459,0.0,0.76284]
[1776798467514,75.18,75776.17,0.0,0.99459,0.0,0.76275]
[1776798468521,75.18,75780.07,0.0,0.9946,0.0,0.76074]
[1776798469605,75.18,75780.07,0.0,0.9946,0.0,0.76074]
[1776798469702,75.18,75780.07,0.0,0.9946,0.0,0.76074]
[1776798469913,75.18,75780.07,0.0,0.9946,0.0,0.76074]
[1776798469942,75.18,75780.07,0.0,0.9946,0.0,0.76074]
[1776798470037,75.18,75780.79,0.0,0.99461,0.0,0.76037]
[1776798475575,75.18,75779.64,0.0,0.9946,0.0,0.76096]
[1776798475698,75.18,75779.64,0.0,0.9946,0.0,0.76096]
[1776798475778,75.18,75771.47,0.0,0.99457,0.0,0.76518]
[1776798476305,75.18,75771.47,0.0,0.99457,0.0,0.76518]
[1776798476437,75.18,75771.47,0.0,0.99457,0.0,0.76518]
[1776798476495,75.18,75771.47,0.0,0.99457,0.0,0.76518]
[1776798476577,75.18,75775.29,0.0,0.99458,0.0,0.7632]
[1776798477584,75.18,75777.17,0.0,0.99459,0.0,0.76223]
[1776798479876,75.18,75778.14,0.0,0.9946,0.0,0.76173]
[1776798479975,75.18,75778.14,0.0,0.9946,0.0,0.76173]
[1776798480204,75.18,75779.73,0.0,0.9946,0.0,0.76092]
[1776798480500,75.18,75779.73,0.0,0.9946,0.0,0.76092]
[1776798480694,75.18,75779.73,0.0,0.9946,0.0,0.76092]
[1776798480749,75.18,75781.05,0.0,0.99461,0.0,0.76024]
[1776798485641,75.18,75782.9,0.0,0.99462,0.0,0.75928]
[1776798486739,75.18,75782.9,0.0,0.99462,0.0,0.75928]
[1776798486938,75.18,75782.9,0.0,0.99462,0.0,0.75928]
[1776798486941,75.18,75783.15,0.0,0.99462,0.0,0.75916]
[1776798487278,75.18,75783.15,0.0,0.99462,0.0,0.75916]
[1776798487443,75.18,75783.15,0.0,0.99462,0.0,0.75916]
[1776798487791,75.18,75783.15,0.0,0.99462,0.0,0.75916]
[1776798491310,75.18,75780.64,0.0,0.99461,0.0,0.76045]
[1776798493194,75.18,75780.03,0.0,0.9946,0.0,0.76076]
[1776798493436,75.18,75780.03,0.0,0.9946,0.0,0.76076]
[1776798497886,75.18,75778.93,0.0,0.9946,0.0,0.76133]
[1776798497935,75.18,75778.93,0.0,0.9946,0.0,0.76133]
[1776798501132,75.18,75778.69,0.0,0.9946,0.0,0.76145]
[1776798502400,75.18,75779.62,0.0,0.9946,0.0,0.76097]
[1776798502444,75.18,75779.62,0.0,0.9946,0.0,0.76097]
[1776798502761,75.18,75782.75,0.0,0.99462,0.0,0.75936]
[1776798503440,75.18,75782.75,0.0,0.99462,0.0,0.75936]
[1776798503767,75.18,75782.61,0.0,0.99461,0.0,0.75943]
[1776798504857,75.18,75782.61,0.0,0.99461,0.0,0.75943]
[1776798504941,75.18,75782.61,0.0,0.99461,0.0,0.75943]
[1776798505782,75.18,75770.71,0.0,0.99456,0.0,0.76557]
[1776798506854,75.18,75770.71,0.0,0.99456,0.0,0.76557]
[1776798506943,75.18,75770.71,0.0,0.99456,0.0,0.76557]
[1776798506956,75.18,75764.65,0.0,0.99454,0.0,0.76871]
[1776798512831,75.18,75766.79,0.0,0.99456,0.0,0.76633]
[1776798515419,75.18,75766.91,0.0,0.99456,0.0,0.76626]
[1776798515444,75.18,75766.91,0.0,0.99456,0.0,0.76626]
[1776798516252,75.18,75767.64,0.0,0.99456,0.0,0.76589]
[1776798518065,75.18,75767.64,0.0,0.99456,0.0,0.76589]
[1776798518199,75.18,75768.82,0.0,0.99457,0.0,0.76528]
[1776798518873,75.18,75768.92,0.0,0.99457,0.0,0.76522]
[1776798521659,75.18,75768.82,0.0,0.99457,0.0,0.76528]
[1776798521692,75.18,75768.82,0.0,0.99457,0.0,0.76528]
[1776798522901,75.18,75773.77,0.0,0.99459,0.0,0.76272]
[1776798523575,75.18,75773.77,0.0,0.99459,0.0,0.76272]
[1776798523688,75.18,75773.77,0.0,0.99459,0.0,0.76272]
[1776798523908,75.18,75778.85,0.0,0.99461,0.0,0.7601]
[1776798524727,75.18,75778.85,0.0,0.99461,0.0,0.7601]
[1776798524936,75.18,75778.85,0.0,0.99461,0.0,0.7601]
[1776798525001,75.18,75779.79,0.0,0.99461,0.0,0.75962]
[1776798529989,75.18,75781.46,0.0,0.99462,0.0,0.75876]
[1776798530193,75.18,75781.2,0.0,0.99462,0.0,0.75889]
[1776798530961,75.18,75776.63,0.0,0.9946,0.0,0.76124]
[1776798531690,75.18,75776.63,0.0,0.9946,0.0,0.76124]
[1776798531939,75.18,75776.63,0.0,0.9946,0.0,0.76124]
[1776798531968,75.18,75767.31,0.0,0.99456,0.0,0.76606]
[1776798532975,75.18,75767.73,0.0,0.99456,0.0,0.76584]
[1776798534670,75.18,75768.89,0.0,0.99457,0.0,0.76524]
[1776798534688,75.18,75768.89,0.0,0.99457,0.0,0.76524]
[1776798539378,75.18,75770.07,0.0,0.99457,0.0,0.76463]
[1776798539439,75.18,75770.07,0.0,0.99457,0.0,0.76463]
[1776798539637,75.18,75770.07,0.0,0.99457,0.0,0.76463]
[1776798539689,75.18,75770.07,0.0,0.99457,0.0,0.76463]
[1776798540025,75.18,75769.68,0.0,0.99457,0.0,0.76483]
[1776798541032,75.18,75761.54,0.0,0.99453,0.0,0.76905]
[1776798543045,75.18,75759.57,0.0,0.99453,0.0,0.77007]
[1776798543245,75.18,75759.57,0.0,0.99453,0.0,0.77007]
[1776798543442,75.18,75759.57,0.0,0.99453,0.0,0.77007]
[1776798544053,75.18,75762.2,0.0,0.99454,0.0,0.76871]
[1776798549088,75.18,75765.03,0.0,0.99455,0.0,0.76724]
[1776798549192,75.18,75765.03,0.0,0.99455,0.0,0.76724]
[1776798549436,75.18,75765.03,0.0,0.99455,0.0,0.76724]
[1776798549779,75.18,75765.03,0.0,0.99455,0.0,0.76724]
[1776798549937,75.18,75765.03,0.0,0.99455,0.0,0.76724]
[1776798550095,75.18,75765.6,0.0,0.99455,0.0,0.76694]
[1776798554123,75.18,75762.82,0.0,0.99454,0.0,0.76839]
[1776798555130,75.18,75758.92,0.0,0.99452,0.0,0.77041]
[1776798556279,75.18,75758.92,0.0,0.99452,0.0,0.77041]
[1776798556437,75.18,75758.92,0.0,0.99452,0.0,0.77041]
[1776798556904,75.18,75752.68,0.0,0.9945,0.0,0.77367]
[1776798557258,75.18,75752.68,0.0,0.9945,0.0,0.77367]
[1776798557441,75.18,75752.68,0.0,0.9945,0.0,0.77367]
[1776798557514,75.18,75749.45,0.0,0.99448,0.0,0.77536]
[1776798559158,75.18,75752.62,0.0,0.9945,0.0,0.7737]
[1776798560611,75.18,75752.62,0.0,0.9945,0.0,0.7737]
[1776798560697,75.18,75752.62,0.0,0.9945,0.0,0.7737]
[1776798562098,75.18,75759.97,0.0,0.99453,0.0,0.76987]
[1776798567124,75.18,75759.21,0.0,0.99452,0.0,0.77026]
[1776798567190,75.18,75758.63,0.0,0.99452,0.0,0.77056]
[1776798567393,75.18,75758.63,0.0,0.99452,0.0,0.77056]
[1776798567446,75.18,75758.63,0.0,0.99452,0.0,0.77056]
[1776798567546,75.18,75760.75,0.0,0.99453,0.0,0.76946]
[1776798571840,75.18,75758.33,0.0,0.99452,0.0,0.77072]
[1776798571935,75.18,75758.33,0.0,0.99452,0.0,0.77072]
[1776798574783,75.18,75758.54,0.0,0.99453,0.0,0.76933]
[1776798575438,75.18,75758.93,0.0,0.99453,0.0,0.76913]
[1776798577534,75.18,75757.83,0.0,0.99453,0.0,0.7697]
[1776798577691,75.18,75757.83,0.0,0.99453,0.0,0.7697]
[1776798577942,75.18,75757.83,0.0,0.99453,0.0,0.7697]
[1776798578041,75.18,75754.51,0.0,0.99451,0.0,0.77143]
[1776798578194,75.18,75754.51,0.0,0.99451,0.0,0.77143]
[1776798578291,75.18,75749.19,0.0,0.99449,0.0,0.77421]
[1776798579299,75.18,75745.52,0.0,0.99448,0.0,0.77613]
[1776798580235,75.18,75745.52,0.0,0.99448,0.0,0.77613]
[1776798580441,75.18,75745.52,0.0,0.99448,0.0,0.77613]
[1776798586944,75.18,75745.07,0.0,0.99447,0.0,0.77636]
[1776798588361,75.18,75736.99,0.0,0.99444,0.0,0.78061]
[1776798589369,75.18,75729.96,0.0,0.99441,0.0,0.78431]
[1776798590176,75.18,75729.96,0.0,0.99441,0.0,0.78431]
[1776798590195,75.18,75729.96,0.0,0.99441,0.0,0.78431]
[1776798591132,75.18,75729.96,0.0,0.99441,0.0,0.78431]
[1776798591219,75.18,75730.85,0.0,0.99441,0.0,0.78384]
[1776798591383,75.18,75732.31,0.0,0.99442,0.0,0.78307]
[1776798592390,75.18,75740.75,0.0,0.99445,0.0,0.77863]
[1776798593397,75.18,75734.59,0.0,0.99443,0.0,0.78187]
[1776798594404,75.18,75728.28,0.0,0.9944,0.0,0.7852]
[1776798595411,75.18,75717.95,0.0,0.99436,0.0,0.79069]
[1776798596203,75.18,75717.95,0.0,0.99436,0.0,0.79069]
[1776798596436,75.18,75717.95,0.0,0.99436,0.0,0.79069]
[1776798596537,75.18,75714.14,0.0,0.99434,0.0,0.79272]
[1776798602461,75.18,75713.95,0.0,0.99434,0.0,0.79282]
[1776798603453,75.18,75713.95,0.0,0.99434,0.0,0.79282]
[1776798603690,75.18,75713.95,0.0,0.99434,0.0,0.79282]
[1776798604207,75.18,75715.56,0.0,0.99435,0.0,0.79196]
[1776798604438,75.18,75715.56,0.0,0.99435,0.0,0.79196]
[1776798604474,75.18,75714.94,0.0,0.99434,0.0,0.79229]
[1776798609845,75.18,75714.03,0.0,0.99434,0.0,0.79277]
[1776798609897,75.18,75711.4,0.0,0.99433,0.0,0.79418]
[1776798611524,75.18,75715.2,0.0,0.99434,0.0,0.79215]
[1776798616559,75.18,75716.18,0.0,0.99435,0.0,0.79163]
[1776798621594,75.18,75717.36,0.0,0.99435,0.0,0.791]
[1776798624614,75.18,75725.31,0.0,0.99439,0.0,0.78678]
[1776798625622,75.18,75728.06,0.0,0.9944,0.0,0.78532]
[1776798626800,75.18,75728.06,0.0,0.9944,0.0,0.78532]
[1776798626938,75.18,75728.06,0.0,0.9944,0.0,0.78532]
[1776798627039,75.18,75728.38,0.0,0.9944,0.0,0.78515]
[1776798629652,75.18,75739.23,0.0,0.99445,0.0,0.77943]
[1776798630660,75.18,75744.89,0.0,0.99447,0.0,0.77646]
[1776798631667,75.18,75744.79,0.0,0.99448,0.0,0.77522]
[1776798633348,75.18,75744.68,0.0,0.99448,0.0,0.77528]
[1776798633442,75.18,75744.68,0.0,0.99448,0.0,0.77528]
[1776798633681,75.18,75744.1,0.0,0.99448,0.0,0.77558]
[1776798638717,75.18,75746.66,0.0,0.99449,0.0,0.77424]
[1776798643665,75.18,75747.81,0.0,0.99449,0.0,0.77364]
[1776798643689,75.18,75747.81,0.0,0.99449,0.0,0.77364]
[1776798643751,75.18,75754.47,0.0,0.99452,0.0,0.77017]
[1776798644669,75.18,75754.47,0.0,0.99452,0.0,0.77017]
[1776798644758,75.18,75760.32,0.0,0.99455,0.0,0.76713]
[1776798646772,75.18,75761.79,0.0,0.99455,0.0,0.76637]
[1776798649594,75.18,75761.71,0.0,0.99455,0.0,0.76641]
[1776798649689,75.18,75761.71,0.0,0.99455,0.0,0.76641]
[1776798651129,75.18,75763.29,0.0,0.99456,0.0,0.76559]
[1776798651195,75.18,75763.29,0.0,0.99456,0.0,0.76559]
[1776798651205,75.18,75760.08,0.0,0.99455,0.0,0.76725]
[1776798651807,75.18,75756.5,0.0,0.99453,0.0,0.76911]
[1776798652814,75.18,75751.13,0.0,0.99451,0.0,0.77191]
[1776798653437,75.18,75751.13,0.0,0.99451,0.0,0.77191]
[1776798657878,75.18,75751.39,0.0,0.99451,0.0,0.77177]
[1776798657942,75.18,75751.39,0.0,0.99451,0.0,0.77177]
[1776798657979,75.18,75752.42,0.0,0.99451,0.0,0.77124]
[1776798659136,75.18,75752.42,0.0,0.99451,0.0,0.77124]
[1776798659189,75.18,75752.42,0.0,0.99451,0.0,0.77124]
[1776798663442,75.18,75751.75,0.0,0.99451,0.0,0.77158]
[1776798663893,75.18,75756.48,0.0,0.99453,0.0,0.76912]
[1776798664900,75.18,75764.4,0.0,0.99456,0.0,0.76501]
[1776798665875,75.18,75764.4,0.0,0.99456,0.0,0.76501]
[1776798665944,75.18,75764.4,0.0,0.99456,0.0,0.76501]
[1776798665960,75.18,75763.78,0.0,0.99456,0.0,0.76533]
[1776798667440,75.18,75762.83,0.0,0.99456,0.0,0.76583]
[1776798669935,75.18,75768.43,0.0,0.99458,0.0,0.76293]
[1776798670449,75.18,75768.43,0.0,0.99458,0.0,0.76293]
[1776798670882,75.18,75768.43,0.0,0.99458,0.0,0.76293]
[1776798670938,75.18,75768.43,0.0,0.99458,0.0,0.76293]
[1776798670942,75.18,75768.93,0.0,0.99458,0.0,0.76267]
[1776798671693,75.18,75768.93,0.0,0.99458,0.0,0.76267]
[1776798671955,75.18,75773.25,0.0,0.9946,0.0,0.76045]
[1776798672955,75.18,75778.71,0.0,0.99462,0.0,0.75764]
[1776798675977,75.18,75770.71,0.0,0.99459,0.0,0.76175]
[1776798676761,75.18,75770.71,0.0,0.99459,0.0,0.76175]
[1776798676946,75.18,75770.71,0.0,0.99459,0.0,0.76175]
[1776798676984,75.18,75769.9,0.0,0.99459,0.0,0.76217]
[1776798681436,75.18,75769.91,0.0,0.99459,0.0,0.76217]
[1776798685682,75.18,75769.67,0.0,0.99459,0.0,0.76229]
[1776798685692,75.18,75769.67,0.0,0.99459,0.0,0.76229]
[1776798686064,75.18,75769.05,0.0,0.99458,0.0,0.76261]
[1776798686615,75.18,75769.05,0.0,0.99458,0.0,0.76261]
[1776798687691,75.18,75768.11,0.0,0.99458,0.0,0.7631]
[1776798690092,75.18,75772.62,0.0,0.9946,0.0,0.76077]
[1776798691121,75.18,75772.62,0.0,0.9946,0.0,0.76077]
[1776798691195,75.18,75772.62,0.0,0.9946,0.0,0.76077]
[1776798691223,75.18,75779.02,0.0,0.99463,0.0,0.75621]
[1776798691439,75.18,75779.02,0.0,0.99463,0.0,0.75621]
[1776798697236,75.18,75776.45,0.0,0.99462,0.0,0.75753]
[1776798697426,75.18,75778.62,0.0,0.99463,0.0,0.75642]
[1776798698148,75.18,75782.45,0.0,0.99465,0.0,0.75446]
[1776798698374,75.18,75782.45,0.0,0.99465,0.0,0.75446]
[1776798698440,75.18,75782.45,0.0,0.99465,0.0,0.75446]
[1776798699155,75.18,75783.18,0.0,0.99465,0.0,0.75408]
[1776798702176,75.18,75780.18,0.0,0.99464,0.0,0.75562]
[1776798703439,75.18,75778.28,0.0,0.99463,0.0,0.75659]
[1776798705437,75.18,75777.83,0.0,0.99463,0.0,0.75682]
[1776798706142,75.18,75777.83,0.0,0.99463,0.0,0.75682]
[1776798706203,75.18,75777.83,0.0,0.99463,0.0,0.75682]
[1776798706243,75.18,75777.83,0.0,0.99463,0.0,0.75682]
[1776798708293,75.18,75777.74,0.0,0.99463,0.0,0.75687]
[1776798708694,75.18,75777.74,0.0,0.99463,0.0,0.75687]
[1776798711437,75.18,75780.05,0.0,0.99464,0.0,0.75569]
[1776798712459,75.18,75780.62,0.0,0.99464,0.0,0.75539]
[1776798712692,75.18,75780.62,0.0,0.99464,0.0,0.75539]
[1776798713252,75.18,75780.99,0.0,0.99464,0.0,0.7552]
[1776798713442,75.18,75780.99,0.0,0.99464,0.0,0.7552]
[1776798716274,75.18,75776.9,0.0,0.99463,0.0,0.7573]
[1776798718362,75.18,75776.02,0.0,0.99462,0.0,0.75775]
[1776798718440,75.18,75776.02,0.0,0.99462,0.0,0.75775]
[1776798718764,75.18,75776.02,0.0,0.99462,0.0,0.75775]
[1776798719294,75.18,75775.59,0.0,0.99462,0.0,0.75797]
[1776798720305,75.18,75766.16,0.0,0.99458,0.0,0.76283]
[1776798721309,75.18,75750.61,0.0,0.99451,0.0,0.7709]
[1776798722316,75.18,75744.48,0.0,0.99449,0.0,0.7741]
[1776798724000,75.18,75744.48,0.0,0.99449,0.0,0.7741]
[1776798724190,75.18,75744.48,0.0,0.99449,0.0,0.7741]
[1776798726344,75.18,75747.39,0.0,0.9945,0.0,0.77258]
[1776798727351,75.18,75754.64,0.0,0.99453,0.0,0.7688]
[1776798728357,75.18,75764.18,0.0,0.99457,0.0,0.76385]
[1776798729602,75.18,75764.18,0.0,0.99457,0.0,0.76385]
[1776798729693,75.18,75764.18,0.0,0.99457,0.0,0.76385]
[1776798729749,75.18,75765.33,0.0,0.99458,0.0,0.76326]
[1776798731115,75.18,75765.33,0.0,0.99458,0.0,0.76326]
[1776798731195,75.18,75765.33,0.0,0.99458,0.0,0.76326]
[1776798736754,75.18,75763.01,0.0,0.99457,0.0,0.76446]
[1776798736952,75.18,75763.01,0.0,0.99457,0.0,0.76446]
[1776798736984,75.18,75763.01,0.0,0.99457,0.0,0.76446]
[1776798737189,75.18,75763.01,0.0,0.99457,0.0,0.76446]
[1776798737289,75.18,75762.21,0.0,0.99456,0.0,0.76487]
[1776798741473,75.18,75763.51,0.0,0.99457,0.0,0.7642]
[1776798741708,75.18,75763.51,0.0,0.99457,0.0,0.7642]
[1776798742063,75.18,75763.51,0.0,0.99457,0.0,0.7642]
[1776798742202,75.18,75763.51,0.0,0.99457,0.0,0.7642]
[1776798742286,75.18,75764.02,0.0,0.99457,0.0,0.76394]
[1776798746412,75.18,75763.2,0.0,0.99457,0.0,0.76436]
[1776798746436,75.18,75763.2,0.0,0.99457,0.0,0.76436]
[1776798746481,75.18,75763.2,0.0,0.99457,0.0,0.76436]
[1776798746696,75.18,75763.2,0.0,0.99457,0.0,0.76436]
[1776798746792,75.18,75765.79,0.0,0.99458,0.0,0.76302]
[1776798751087,75.18,75766.46,0.0,0.99458,0.0,0.76268]
[1776798751230,75.18,75766.46,0.0,0.99458,0.0,0.76268]
[1776798751189,75.18,75770.67,0.0,0.99461,0.0,0.75923]
[1776798751392,75.18,75770.67,0.0,0.99461,0.0,0.75923]
[1776798751447,75.18,75770.67,0.0,0.99461,0.0,0.75923]
[1776798751523,75.18,75773.42,0.0,0.99462,0.0,0.75782]
[1776798753386,75.18,75774.77,0.0,0.99463,0.0,0.75713]
[1776798755901,75.18,75776.68,0.0,0.99463,0.0,0.75615]
[1776798755945,75.18,75776.68,0.0,0.99463,0.0,0.75615]
[1776798756109,75.18,75776.68,0.0,0.99463,0.0,0.75615]
[1776798756195,75.18,75776.68,0.0,0.99463,0.0,0.75615]
[1776798756252,75.18,75772.52,0.0,0.99462,0.0,0.75828]
[1776798757565,75.18,75769.68,0.0,0.9946,0.0,0.75974]
[1776798761277,75.18,75770.98,0.0,0.99461,0.0,0.75908]
[1776798760586,75.18,75768.46,0.0,0.9946,0.0,0.76037]
[1776798761444,75.18,75768.46,0.0,0.9946,0.0,0.76037]
[1776798761633,75.18,75768.46,0.0,0.9946,0.0,0.76037]
[1776798761698,75.18,75768.46,0.0,0.9946,0.0,0.76037]
[1776798761928,75.18,75767.04,0.0,0.99459,0.0,0.7611]
[1776798762600,75.18,75763.37,0.0,0.99458,0.0,0.763]
[1776798765679,75.18,75761.39,0.0,0.99457,0.0,0.76402]
[1776798765938,75.18,75761.39,0.0,0.99457,0.0,0.76402]
[1776798765994,75.18,75765.32,0.0,0.99459,0.0,0.76199]
[1776798766449,75.18,75765.32,0.0,0.99459,0.0,0.76199]
[1776798766700,75.18,75765.32,0.0,0.99459,0.0,0.76199]
[1776798766784,75.18,75766.98,0.0,0.99459,0.0,0.76114]
[1776798767635,75.18,75772.17,0.0,0.99461,0.0,0.75846]
[1776798769066,75.18,75772.17,0.0,0.99461,0.0,0.75846]
[1776798769167,75.18,75774.79,0.0,0.99463,0.0,0.75712]
[1776798769798,75.18,75774.79,0.0,0.99463,0.0,0.75712]
[1776798769939,75.18,75774.79,0.0,0.99463,0.0,0.75712]
[1776798772670,75.18,75771.3,0.0,0.99461,0.0,0.75891]
[1776798773463,75.18,75771.3,0.0,0.99461,0.0,0.75891]
[1776798773749,75.18,75771.3,0.0,0.99461,0.0,0.75891]
[1776798773770,75.18,75765.69,0.0,0.99459,0.0,0.7618]
[1776798774363,75.18,75765.69,0.0,0.99459,0.0,0.7618]
[1776798774618,75.18,75765.69,0.0,0.99459,0.0,0.7618]
[1776798774684,75.18,75763.08,0.0,0.99458,0.0,0.76315]
[1776798775692,75.18,75761.01,0.0,0.99457,0.0,0.76422]
[1776798778711,75.18,75758.99,0.0,0.99456,0.0,0.76526]
[1776798779656,75.18,75758.99,0.0,0.99456,0.0,0.76526]
[1776798779690,75.18,75758.99,0.0,0.99456,0.0,0.76526]
[1776798781249,75.18,75757.76,0.0,0.99455,0.0,0.7659]
[1776798781350,75.18,75756.69,0.0,0.99455,0.0,0.76646]
[1776798781440,75.18,75756.69,0.0,0.99455,0.0,0.76646]
[1776798781733,75.18,75754.83,0.0,0.99454,0.0,0.76742]
[1776798783293,75.18,75754.83,0.0,0.99454,0.0,0.76742]
[1776798785198,75.18,75754.0,0.0,0.99454,0.0,0.76785]
[1776798785439,75.18,75754.69,0.0,0.99454,0.0,0.76749]
[1776798788254,75.18,75757.98,0.0,0.99455,0.0,0.76579]
[1776798788346,75.18,75757.98,0.0,0.99455,0.0,0.76579]
[1776798788275,75.18,75758.77,0.0,0.99456,0.0,0.76538]
[1776798788407,75.18,75758.77,0.0,0.99456,0.0,0.76538]
[1776798788444,75.18,75758.77,0.0,0.99456,0.0,0.76538]
[1776798788784,75.18,75767.5,0.0,0.9946,0.0,0.76087]
[1776798789791,75.18,75770.06,0.0,0.99461,0.0,0.75955]
[1776798791047,75.18,75769.84,0.0,0.9946,0.0,0.75966]
[1776798791661,75.18,75769.84,0.0,0.9946,0.0,0.75966]
[1776798791701,75.18,75769.84,0.0,0.9946,0.0,0.75966]
[1776798791955,75.18,75769.84,0.0,0.9946,0.0,0.75966]
[1776798792191,75.18,75769.84,0.0,0.9946,0.0,0.75966]
[1776798792293,75.18,75772.78,0.0,0.99462,0.0,0.75815]
[1776798792812,75.18,75778.22,0.0,0.99464,0.0,0.75536]
[1776798793718,75.18,75778.22,0.0,0.99464,0.0,0.75536]
[1776798793940,75.18,75778.22,0.0,0.99464,0.0,0.75536]
[1776798794041,75.18,75780.44,0.0,0.99465,0.0,0.75422]
[1776798797643,75.18,75779.14,0.0,0.99464,0.0,0.75489]
[1776798797691,75.18,75779.14,0.0,0.99464,0.0,0.75489]
[1776798797710,75.18,75779.14,0.0,0.99464,0.0,0.75489]
[1776798797719,75.18,75779.14,0.0,0.99464,0.0,0.75489]
[1776798797937,75.18,75779.14,0.0,0.99464,0.0,0.75489]
[1776798797945,75.18,75775.89,0.0,0.99463,0.0,0.75655]
[1776798798855,75.18,75773.43,0.0,0.99462,0.0,0.75782]
[1776798800792,75.18,75773.29,0.0,0.99462,0.0,0.75789]
[1776798800940,75.18,75773.29,0.0,0.99462,0.0,0.75789]
[1776798802904,75.18,75770.85,0.0,0.99461,0.0,0.75914]
[1776798802936,75.18,75770.85,0.0,0.99461,0.0,0.75914]
[1776798802988,75.18,75767.36,0.0,0.99459,0.0,0.76094]
[1776798803536,75.18,75767.36,0.0,0.99459,0.0,0.76094]
[1776798803687,75.18,75767.36,0.0,0.99459,0.0,0.76094]
[1776798803890,75.18,75761.23,0.0,0.99457,0.0,0.7641]
[1776798805904,75.18,75761.72,0.0,0.99457,0.0,0.76385]
[1776798808568,75.18,75762.65,0.0,0.99457,0.0,0.76337]
[1776798808634,75.18,75762.65,0.0,0.99457,0.0,0.76337]
[1776798808688,75.18,75762.65,0.0,0.99457,0.0,0.76337]
[1776798808870,75.18,75762.65,0.0,0.99457,0.0,0.76337]
[1776798808950,75.18,75762.65,0.0,0.99457,0.0,0.76337]
[1776798809021,75.18,75767.99,0.0,0.9946,0.0,0.76061]
[1776798809931,75.18,75766.18,0.0,0.99459,0.0,0.76155]
[1776798814920,75.18,75766.44,0.0,0.9946,0.0,0.76014]
[1776798814936,75.18,75766.44,0.0,0.9946,0.0,0.76014]
[1776798815280,75.18,75766.44,0.0,0.9946,0.0,0.76014]
[1776798815290,75.18,75770.57,0.0,0.99462,0.0,0.75802]
[1776798815441,75.18,75770.57,0.0,0.99462,0.0,0.75802]
[1776798815974,75.18,75772.4,0.0,0.99462,0.0,0.75708]
[1776798818994,75.18,75770.83,0.0,0.99462,0.0,0.75788]
[1776798819652,75.18,75770.83,0.0,0.99462,0.0,0.75788]
[1776798821397,75.18,75771.53,0.0,0.99462,0.0,0.75752]
[1776798821444,75.18,75772.23,0.0,0.99462,0.0,0.75717]
[1776798826739,75.18,75773.67,0.0,0.99463,0.0,0.75643]
[1776798827043,75.18,75773.67,0.0,0.99463,0.0,0.75643]
[1776798827198,75.18,75773.67,0.0,0.99463,0.0,0.75643]
[1776798828441,75.18,75772.42,0.0,0.99462,0.0,0.75707]
[1776798829065,75.18,75771.67,0.0,0.99462,0.0,0.75745]
[1776798830536,75.18,75772.76,0.0,0.99463,0.0,0.75689]
[1776798830694,75.18,75772.76,0.0,0.99463,0.0,0.75689]
[1776798834169,75.18,75773.4,0.0,0.99463,0.0,0.75656]
[1776798835107,75.18,75767.46,0.0,0.9946,0.0,0.75962]
[1776798835911,75.18,75767.46,0.0,0.9946,0.0,0.75962]
[1776798835938,75.18,75767.46,0.0,0.9946,0.0,0.75962]
[1776798836027,75.18,75767.46,0.0,0.9946,0.0,0.75962]
[1776798836195,75.18,75767.46,0.0,0.9946,0.0,0.75962]
[1776798836293,75.18,75758.04,0.0,0.99456,0.0,0.76448]
[1776798837121,75.18,75759.91,0.0,0.99457,0.0,0.76351]
[1776798841150,75.18,75743.78,0.0,0.9945,0.0,0.77189]
[1776798842157,75.18,75728.51,0.0,0.99444,0.0,0.7799]
[1776798843165,75.18,75722.19,0.0,0.99441,0.0,0.78323]
[1776798844174,75.18,75719.83,0.0,0.9944,0.0,0.78448]
[1776798845186,75.18,75715.61,0.0,0.99438,0.0,0.78671]
[1776798846193,75.18,75710.63,0.0,0.99436,0.0,0.78936]
[1776798848207,75.18,75714.74,0.0,0.99438,0.0,0.78718]
[1776798850643,75.18,75716.86,0.0,0.99439,0.0,0.78605]
[1776798850690,75.18,75716.86,0.0,0.99439,0.0,0.78605]
[1776798851228,75.18,75722.49,0.0,0.99441,0.0,0.78307]
[1776798852235,75.18,75726.02,0.0,0.99443,0.0,0.78121]
[1776798854249,75.18,75730.66,0.0,0.99445,0.0,0.77876]
[1776798855462,75.18,75732.09,0.0,0.99445,0.0,0.77801]
[1776798855691,75.18,75732.09,0.0,0.99445,0.0,0.77801]
[1776798856422,75.18,75732.09,0.0,0.99445,0.0,0.77801]
[1776798856455,75.18,75732.37,0.0,0.99445,0.0,0.77787]
[1776798857270,75.18,75733.94,0.0,0.99446,0.0,0.77704]
[1776798859827,75.18,75735.6,0.0,0.99447,0.0,0.77617]
[1776798859944,75.18,75735.6,0.0,0.99447,0.0,0.77617]
[1776798862417,75.18,75735.42,0.0,0.99447,0.0,0.77626]
[1776798862443,75.18,75735.42,0.0,0.99447,0.0,0.77626]
[1776798863312,75.18,75736.27,0.0,0.99447,0.0,0.77582]
[1776798864347,75.18,75736.27,0.0,0.99447,0.0,0.77582]
[1776798864438,75.18,75736.27,0.0,0.99447,0.0,0.77582]
[1776798864389,75.18,75731.59,0.0,0.99445,0.0,0.77828]
[1776798865326,75.18,75726.96,0.0,0.99443,0.0,0.78071]
[1776798868349,75.18,75742.46,0.0,0.9945,0.0,0.77258]
[1776798869059,75.18,75742.46,0.0,0.9945,0.0,0.77258]
[1776798869355,75.18,75756.06,0.0,0.99456,0.0,0.76551]
[1776798870361,75.18,75757.8,0.0,0.99456,0.0,0.7646]
[1776798870803,75.18,75757.8,0.0,0.99456,0.0,0.7646]
[1776798871377,75.18,75723.2,0.0,0.99442,0.0,0.7814]
[1776798872379,75.18,75704.31,0.0,0.99434,0.0,0.79142]
[1776798873388,75.18,75702.6,0.0,0.99433,0.0,0.79233]
[1776798874394,75.18,75692.84,0.0,0.99429,0.0,0.79756]
[1776798874732,75.18,75692.84,0.0,0.99429,0.0,0.79756]
[1776798875410,75.18,75685.87,0.0,0.99426,0.0,0.80131]
[1776798877312,75.18,75686.04,0.0,0.99426,0.0,0.80121]
[1776798878445,75.18,75678.14,0.0,0.99423,0.0,0.80548]
[1776798879462,75.18,75627.5,0.0,0.994,0.0,0.8333]
[1776798880465,75.18,75619.24,0.0,0.99396,0.0,0.83792]
[1776798881478,75.18,75626.77,0.0,0.99399,0.0,0.83371]
[1776798881707,75.18,75626.77,0.0,0.99399,0.0,0.83371]
[1776798884498,75.18,75616.6,0.0,0.99395,0.0,0.8394]
[1776798885253,75.18,75616.6,0.0,0.99395,0.0,0.8394]
[1776798885505,75.18,75608.41,0.0,0.99391,0.0,0.844]
[1776798887199,75.18,75608.41,0.0,0.99391,0.0,0.844]
[1776798887241,75.18,75605.96,0.0,0.9939,0.0,0.84538]
[1776798888526,75.18,75611.76,0.0,0.99392,0.0,0.84212]
[1776798890540,75.18,75617.4,0.0,0.99395,0.0,0.83895]
[1776798891547,75.18,75621.08,0.0,0.99397,0.0,0.83689]
[1776798894567,75.18,75628.15,0.0,0.994,0.0,0.83294]
[1776798898771,75.18,75625.2,0.0,0.99399,0.0,0.83459]
[1776798900614,75.18,75632.71,0.0,0.99402,0.0,0.8304]
[1776798901621,75.18,75660.96,0.0,0.99415,0.0,0.81483]
[1776798902629,75.18,75665.96,0.0,0.99417,0.0,0.8121]
[1776798903636,75.18,75656.26,0.0,0.99413,0.0,0.8174]
[1776798904850,75.18,75655.38,0.0,0.99412,0.0,0.81789]
[1776798907663,75.18,75651.0,0.0,0.9941,0.0,0.82029]
[1776798909677,75.18,75646.89,0.0,0.99409,0.0,0.82255]
[1776798910685,75.18,75637.65,0.0,0.99404,0.0,0.82766]
[1776798911693,75.18,75633.93,0.0,0.99403,0.0,0.82973]
[1776798912699,75.18,75642.44,0.0,0.99407,0.0,0.82501]
[1776798913706,75.18,75643.06,0.0,0.99407,0.0,0.82467]
[1776798916726,75.18,75628.11,0.0,0.994,0.0,0.83296]
[1776798917734,75.18,75629.03,0.0,0.994,0.0,0.83245]
[1776798920755,75.18,75633.66,0.0,0.99402,0.0,0.82988]
[1776798921762,75.18,75643.71,0.0,0.99407,0.0,0.82431]
[1776798922769,75.18,75644.53,0.0,0.99407,0.0,0.82386]
[1776798923559,75.18,75644.53,0.0,0.99407,0.0,0.82386]
[1776798923690,75.18,75644.53,0.0,0.99407,0.0,0.82386]
[1776798923776,75.18,75640.68,0.0,0.99406,0.0,0.82598]
[1776798925036,75.18,75640.68,0.0,0.99406,0.0,0.82598]
[1776798925132,75.18,75614.45,0.0,0.99394,0.0,0.8406]
[1776798925931,75.18,75612.87,0.0,0.99393,0.0,0.84149]
[1776798926813,75.18,75574.57,0.0,0.99375,0.0,0.86326]
[1776798928577,75.18,75581.3,0.0,0.99378,0.0,0.8594]
[1776798929382,75.18,75596.76,0.0,0.99385,0.0,0.85059]
[1776798929850,75.18,75603.31,0.0,0.99388,0.0,0.84688]
[1776798930710,75.18,75603.31,0.0,0.99388,0.0,0.84688]
[1776798930856,75.18,75594.93,0.0,0.99384,0.0,0.85163]
[1776798931863,75.18,75590.89,0.0,0.99383,0.0,0.85254]
[1776798932721,75.18,75590.89,0.0,0.99383,0.0,0.85254]
[1776798932870,75.18,75588.74,0.0,0.99382,0.0,0.85377]
[1776798933877,75.18,75586.09,0.0,0.99381,0.0,0.85527]
[1776798934884,75.18,75582.2,0.0,0.99379,0.0,0.85749]
[1776798936698,75.18,75583.28,0.0,0.9938,0.0,0.85688]
[1776798936899,75.18,75585.85,0.0,0.99381,0.0,0.85541]
[1776798938913,75.18,75580.14,0.0,0.99378,0.0,0.85867]
[1776798939919,75.18,75588.06,0.0,0.99382,0.0,0.85415]
[1776798940927,75.18,75593.24,0.0,0.99385,0.0,0.85121]
[1776798941934,75.18,75597.8,0.0,0.99387,0.0,0.84862]
[1776798945962,75.18,75607.67,0.0,0.99391,0.0,0.84305]
[1776798946969,75.18,75618.17,0.0,0.99396,0.0,0.83715]
[1776798947976,75.18,75618.13,0.0,0.99396,0.0,0.83718]
[1776798950997,75.18,75622.94,0.0,0.99398,0.0,0.83449]
[1776798954019,75.18,75617.91,0.0,0.99396,0.0,0.8373]
[1776798955027,75.18,75606.03,0.0,0.99391,0.0,0.84397]
[1776798955761,75.18,75606.03,0.0,0.99391,0.0,0.84397]
[1776798955939,75.18,75606.03,0.0,0.99391,0.0,0.84397]
[1776798956034,75.18,75605.71,0.0,0.9939,0.0,0.84415]
[1776798956705,75.18,75605.71,0.0,0.9939,0.0,0.84415]
[1776798957041,75.18,75605.64,0.0,0.9939,0.0,0.84419]
[1776798959537,75.18,75604.89,0.0,0.9939,0.0,0.84461]
[1776798959552,75.18,75604.23,0.0,0.9939,0.0,0.84499]
[1776798959700,75.18,75604.23,0.0,0.9939,0.0,0.84499]
[1776798961069,75.18,75609.77,0.0,0.99392,0.0,0.84187]
[1776798962018,75.18,75609.77,0.0,0.99392,0.0,0.84187]
[1776798962206,75.18,75609.77,0.0,0.99392,0.0,0.84187]
[1776798962298,75.18,75616.16,0.0,0.99395,0.0,0.83828]
[1776798964090,75.18,75620.19,0.0,0.99397,0.0,0.83602]
[1776798965097,75.18,75626.91,0.0,0.994,0.0,0.83227]
[1776798965659,75.18,75626.91,0.0,0.994,0.0,0.83227]
[1776798965696,75.18,75626.91,0.0,0.994,0.0,0.83227]
[1776798966104,75.18,75631.19,0.0,0.99402,0.0,0.82989]
[1776798967044,75.18,75631.19,0.0,0.99402,0.0,0.82989]
[1776798967201,75.18,75631.19,0.0,0.99402,0.0,0.82989]
[1776798967253,75.18,75631.25,0.0,0.99402,0.0,0.82986]
[1776798968118,75.18,75628.41,0.0,0.99401,0.0,0.83144]
[1776798970132,75.18,75631.27,0.0,0.99402,0.0,0.82985]
[1776798971139,75.18,75636.06,0.0,0.99405,0.0,0.82719]
[1776798972146,75.18,75645.53,0.0,0.99409,0.0,0.82196]
[1776798974160,75.18,75640.13,0.0,0.99406,0.0,0.82494]
[1776798975114,75.18,75640.13,0.0,0.99406,0.0,0.82494]
[1776798975193,75.18,75640.13,0.0,0.99406,0.0,0.82494]
[1776798975325,75.18,75634.27,0.0,0.99404,0.0,0.82818]
[1776798976174,75.18,75627.22,0.0,0.994,0.0,0.8321]
[1776798977181,75.18,75620.39,0.0,0.99397,0.0,0.83591]
[1776798978346,75.18,75620.39,0.0,0.99397,0.0,0.83591]
[1776798978442,75.18,75620.39,0.0,0.99397,0.0,0.83591]
[1776798978541,75.18,75620.98,0.0,0.99398,0.0,0.83558]
[1776798982147,75.18,75621.35,0.0,0.99398,0.0,0.83538]
[1776798982194,75.18,75621.35,0.0,0.99398,0.0,0.83538]
[1776798982218,75.18,75617.69,0.0,0.99396,0.0,0.83742]
[1776798986730,75.18,75617.28,0.0,0.99396,0.0,0.83765]
[1776798986939,75.18,75617.28,0.0,0.99396,0.0,0.83765]
[1776798987353,75.18,75617.28,0.0,0.99396,0.0,0.83765]
[1776798987444,75.18,75617.28,0.0,0.99396,0.0,0.83765]
[1776798987521,75.18,75615.37,0.0,0.99395,0.0,0.83872]
[1776798988260,75.18,75612.18,0.0,0.99393,0.0,0.84051]
[1776798989268,75.18,75618.39,0.0,0.99396,0.0,0.83703]
[1776798990494,75.18,75618.39,0.0,0.99396,0.0,0.83703]
[1776798990591,75.18,75630.27,0.0,0.99402,0.0,0.8304]
[1776798991282,75.18,75631.89,0.0,0.99404,0.0,0.82815]
[1776798993193,75.18,75629.51,0.0,0.99402,0.0,0.82947]
[1776798995310,75.18,75624.36,0.0,0.994,0.0,0.83234]
[1776798995767,75.18,75624.36,0.0,0.994,0.0,0.83234]
[1776798995937,75.18,75624.36,0.0,0.994,0.0,0.83234]
[1776798996529,75.18,75624.36,0.0,0.994,0.0,0.83234]
[1776798996631,75.18,75624.64,0.0,0.994,0.0,0.83218]
[1776798996695,75.18,75624.64,0.0,0.994,0.0,0.83218]
[1776798998331,75.18,75620.74,0.0,0.99398,0.0,0.83436]
[1776799001413,75.18,75621.51,0.0,0.99399,0.0,0.83393]
[1776799001439,75.18,75621.51,0.0,0.99399,0.0,0.83393]
[1776799001465,75.18,75624.05,0.0,0.994,0.0,0.83251]
[1776799002359,75.18,75631.07,0.0,0.99403,0.0,0.82861]
[1776799002688,75.18,75631.07,0.0,0.99403,0.0,0.82861]
[1776799002938,75.18,75631.07,0.0,0.99403,0.0,0.82861]
[1776799003366,75.18,75632.44,0.0,0.99404,0.0,0.82785]
[1776799007395,75.18,75635.85,0.0,0.99405,0.0,0.82596]
[1776799007749,75.18,75635.85,0.0,0.99405,0.0,0.82596]
[1776799007941,75.18,75635.85,0.0,0.99405,0.0,0.82596]
[1776799008402,75.18,75641.76,0.0,0.99408,0.0,0.82269]
[1776799009843,75.18,75643.31,0.0,0.99409,0.0,0.82184]
[1776799009964,75.18,75643.31,0.0,0.99409,0.0,0.82184]
[1776799010201,75.18,75643.31,0.0,0.99409,0.0,0.82184]
[1776799010416,75.18,75643.87,0.0,0.99409,0.0,0.82153]
[1776799014444,75.18,75640.31,0.0,0.99407,0.0,0.82349]
[1776799015324,75.18,75640.31,0.0,0.99407,0.0,0.82349]
[1776799015444,75.18,75640.31,0.0,0.99407,0.0,0.82349]
[1776799016458,75.18,75644.08,0.0,0.99409,0.0,0.82141]
[1776799018472,75.18,75646.76,0.0,0.9941,0.0,0.81994]
[1776799021493,75.18,75644.04,0.0,0.99409,0.0,0.82143]
[1776799022492,75.18,75644.04,0.0,0.99409,0.0,0.82143]
[1776799022500,75.18,75644.66,0.0,0.99409,0.0,0.82109]
[1776799022711,75.18,75644.66,0.0,0.99409,0.0,0.82109]
[1776799026767,75.18,75644.41,0.0,0.99409,0.0,0.82123]
[1776799027539,75.18,75615.52,0.0,0.99396,0.0,0.83727]
[1776799028577,75.18,75605.45,0.0,0.99391,0.0,0.84293]
[1776799029100,75.18,75605.45,0.0,0.99391,0.0,0.84293]
[1776799029584,75.18,75606.92,0.0,0.99392,0.0,0.8421]
[1776799030722,75.18,75606.92,0.0,0.99392,0.0,0.8421]
[1776799032387,75.18,75611.29,0.0,0.99394,0.0,0.83964]
[1776799032691,75.18,75611.61,0.0,0.99394,0.0,0.83947]
[1776799035626,75.18,75607.0,0.0,0.99392,0.0,0.84206]
[1776799036633,75.18,75602.41,0.0,0.9939,0.0,0.84464]
[1776799037233,75.18,75602.41,0.0,0.9939,0.0,0.84464]
[1776799038243,75.18,75602.96,0.0,0.9939,0.0,0.84433]
[1776799038437,75.18,75602.96,0.0,0.9939,0.0,0.84433]
[1776799038647,75.18,75601.28,0.0,0.99389,0.0,0.84528]
[1776799038706,75.18,75601.28,0.0,0.99389,0.0,0.84528]
[1776799041668,75.18,75605.06,0.0,0.99391,0.0,0.84315]
[1776799044337,75.18,75606.32,0.0,0.99392,0.0,0.84244]
[1776799044442,75.18,75606.32,0.0,0.99392,0.0,0.84244]
[1776799044689,75.18,75606.61,0.0,0.99392,0.0,0.84228]
[1776799044824,75.18,75606.61,0.0,0.99392,0.0,0.84228]
[1776799044938,75.18,75606.61,0.0,0.99392,0.0,0.84228]
[1776799047710,75.18,75611.96,0.0,0.99394,0.0,0.83927]
[1776799048854,75.18,75611.96,0.0,0.99394,0.0,0.83927]
[1776799048947,75.18,75611.96,0.0,0.99394,0.0,0.83927]
[1776799049456,75.18,75611.96,0.0,0.99394,0.0,0.83927]
[1776799049690,75.18,75611.96,0.0,0.99394,0.0,0.83927]
[1776799049490,75.18,75612.46,0.0,0.99395,0.0,0.83899]
[1776799050730,75.18,75609.46,0.0,0.99393,0.0,0.84067]
[1776799051738,75.18,75605.88,0.0,0.99392,0.0,0.84132]
[1776799054761,75.18,75599.98,0.0,0.9939,0.0,0.84464]
[1776799056645,75.18,75599.98,0.0,0.9939,0.0,0.84464]
[1776799056698,75.18,75599.98,0.0,0.9939,0.0,0.84464]
[1776799056663,75.18,75594.68,0.0,0.99387,0.0,0.84763]
[1776799058893,75.18,75595.74,0.0,0.99388,0.0,0.84704]
[1776799058944,75.18,75595.74,0.0,0.99388,0.0,0.84704]
[1776799059121,75.18,75595.74,0.0,0.99388,0.0,0.84704]
[1776799062034,75.18,75591.63,0.0,0.99386,0.0,0.84936]
[1776799065933,75.18,75591.33,0.0,0.99386,0.0,0.84953]
[1776799066198,75.18,75591.33,0.0,0.99386,0.0,0.84953]
[1776799066336,75.18,75591.33,0.0,0.99386,0.0,0.84953]
[1776799066439,75.18,75591.33,0.0,0.99386,0.0,0.84953]
[1776799066537,75.18,75591.94,0.0,0.99386,0.0,0.84919]
[1776799071880,75.18,75593.07,0.0,0.99386,0.0,0.84855]
[1776799074901,75.18,75590.49,0.0,0.99385,0.0,0.85001]
[1776799076315,75.18,75590.49,0.0,0.99385,0.0,0.85001]
[1776799076467,75.18,75590.49,0.0,0.99385,0.0,0.85001]
[1776799076519,75.18,75591.73,0.0,0.99386,0.0,0.84931]
[1776799076915,75.18,75598.57,0.0,0.99389,0.0,0.84544]
[1776799077922,75.18,75609.54,0.0,0.99394,0.0,0.83926]
[1776799079600,75.18,75609.54,0.0,0.99394,0.0,0.83926]
[1776799079694,75.18,75609.54,0.0,0.99394,0.0,0.83926]
[1776799079687,75.18,75613.19,0.0,0.99396,0.0,0.83721]
[1776799081951,75.18,75610.12,0.0,0.99394,0.0,0.83893]
[1776799083513,75.18,75610.12,0.0,0.99394,0.0,0.83893]
[1776799083694,75.18,75610.12,0.0,0.99394,0.0,0.83893]
[1776799084596,75.18,75608.94,0.0,0.99394,0.0,0.8396]
[1776799084696,75.18,75608.94,0.0,0.99394,0.0,0.8396]
[1776799084722,75.18,75609.12,0.0,0.99394,0.0,0.8395]
[1776799084970,75.18,75611.72,0.0,0.99395,0.0,0.83804]
[1776799087977,75.18,75612.67,0.0,0.99396,0.0,0.83751]
[1776799088188,75.18,75612.67,0.0,0.99396,0.0,0.83751]
[1776799088287,75.18,75617.27,0.0,0.99398,0.0,0.83493]
[1776799090007,75.18,75611.77,0.0,0.99395,0.0,0.83801]
[1776799090942,75.18,75611.77,0.0,0.99395,0.0,0.83801]
[1776799091194,75.18,75611.77,0.0,0.99395,0.0,0.83801]
[1776799091682,75.18,75611.77,0.0,0.99395,0.0,0.83801]
[1776799091210,75.18,75609.76,0.0,0.99394,0.0,0.83914]
[1776799091935,75.18,75609.76,0.0,0.99394,0.0,0.83914]
[1776799093027,75.18,75600.88,0.0,0.9939,0.0,0.84413]
[1776799094705,75.18,75600.88,0.0,0.9939,0.0,0.84413]
[1776799094754,75.18,75593.68,0.0,0.99387,0.0,0.8482]
[1776799094943,75.18,75593.68,0.0,0.99387,0.0,0.8482]
[1776799095163,75.18,75593.68,0.0,0.99387,0.0,0.8482]
[1776799095200,75.18,75593.68,0.0,0.99387,0.0,0.8482]
[1776799095264,75.18,75592.91,0.0,0.99386,0.0,0.84864]
[1776799097055,75.18,75599.04,0.0,0.99389,0.0,0.84517]
[1776799098632,75.18,75599.04,0.0,0.99389,0.0,0.84517]
[1776799098694,75.18,75599.04,0.0,0.99389,0.0,0.84517]
[1776799098722,75.18,75603.6,0.0,0.99391,0.0,0.8426]
[1776799099069,75.18,75611.58,0.0,0.99395,0.0,0.83812]
[1776799099796,75.18,75611.58,0.0,0.99395,0.0,0.83812]
[1776799099936,75.18,75611.58,0.0,0.99395,0.0,0.83812]
[1776799100075,75.18,75614.56,0.0,0.99397,0.0,0.83645]
[1776799101083,75.18,75611.81,0.0,0.99395,0.0,0.83799]
[1776799103494,75.18,75609.66,0.0,0.99394,0.0,0.83919]
[1776799103692,75.18,75609.66,0.0,0.99394,0.0,0.83919]
[1776799103517,75.18,75606.97,0.0,0.99393,0.0,0.8407]
[1776799103822,75.18,75606.97,0.0,0.99393,0.0,0.8407]
[1776799103936,75.18,75606.97,0.0,0.99393,0.0,0.8407]
[1776799109139,75.18,75606.47,0.0,0.99393,0.0,0.84098]
[1776799110146,75.18,75609.99,0.0,0.99394,0.0,0.83901]
[1776799111153,75.18,75616.92,0.0,0.99399,0.0,0.83377]
[1776799112162,75.18,75627.61,0.0,0.99403,0.0,0.82782]
[1776799113168,75.18,75631.1,0.0,0.99405,0.0,0.82588]
[1776799114250,75.18,75631.1,0.0,0.99405,0.0,0.82588]
[1776799114438,75.18,75631.1,0.0,0.99405,0.0,0.82588]
[1776799114539,75.18,75630.92,0.0,0.99405,0.0,0.82598]
[1776799115913,75.18,75629.45,0.0,0.99404,0.0,0.8268]
[1776799115936,75.18,75629.45,0.0,0.99404,0.0,0.8268]
[1776799121225,75.18,75633.94,0.0,0.99406,0.0,0.82431]
[1776799122117,75.18,75633.94,0.0,0.99406,0.0,0.82431]
[1776799122195,75.18,75633.94,0.0,0.99406,0.0,0.82431]
[1776799122496,75.18,75633.94,0.0,0.99406,0.0,0.82431]
[1776799122689,75.18,75633.94,0.0,0.99406,0.0,0.82431]
[1776799122756,75.18,75640.69,0.0,0.99409,0.0,0.82059]
[1776799125253,75.18,75637.68,0.0,0.99408,0.0,0.82225]
[1776799128391,75.18,75637.18,0.0,0.99408,0.0,0.82252]
[1776799128435,75.18,75637.18,0.0,0.99408,0.0,0.82252]
[1776799128687,75.18,75637.18,0.0,0.99408,0.0,0.82252]
[1776799128709,75.18,75635.61,0.0,0.99407,0.0,0.82339]
[1776799128937,75.18,75635.61,0.0,0.99407,0.0,0.82339]
[1776799134693,75.18,75634.16,0.0,0.99407,0.0,0.82419]
[1776799134316,75.18,75642.92,0.0,0.9941,0.0,0.81936]
[1776799135323,75.18,75649.89,0.0,0.99414,0.0,0.81554]
[1776799136330,75.18,75654.9,0.0,0.99416,0.0,0.8128]
[1776799137337,75.18,75658.31,0.0,0.99417,0.0,0.81094]
[1776799138443,75.18,75658.31,0.0,0.99417,0.0,0.81094]
[1776799138695,75.18,75658.31,0.0,0.99417,0.0,0.81094]
[1776799138772,75.18,75658.41,0.0,0.99418,0.0,0.81088]
[1776799138948,75.18,75658.41,0.0,0.99418,0.0,0.81088]
[1776799139196,75.18,75658.41,0.0,0.99418,0.0,0.81088]
[1776799140358,75.18,75654.8,0.0,0.99416,0.0,0.81285]
[1776799141365,75.18,75649.97,0.0,0.99414,0.0,0.81549]
[1776799142549,75.18,75649.97,0.0,0.99414,0.0,0.81549]
[1776799142691,75.18,75649.97,0.0,0.99414,0.0,0.81549]
[1776799142789,75.18,75647.45,0.0,0.99413,0.0,0.81687]
[1776799143479,75.18,75647.45,0.0,0.99413,0.0,0.81687]
[1776799143698,75.18,75647.45,0.0,0.99413,0.0,0.81687]
[1776799143778,75.18,75648.24,0.0,0.99413,0.0,0.81644]
[1776799144387,75.18,75639.56,0.0,0.99409,0.0,0.82121]
[1776799145394,75.18,75634.51,0.0,0.99407,0.0,0.824]
[1776799146687,75.18,75634.51,0.0,0.99407,0.0,0.824]
[1776799146938,75.18,75635.47,0.0,0.99407,0.0,0.82347]
[1776799149908,75.18,75637.45,0.0,0.99408,0.0,0.82237]
[1776799150429,75.18,75658.68,0.0,0.99418,0.0,0.81073]
[1776799151441,75.18,75661.74,0.0,0.99419,0.0,0.80907]
[1776799152444,75.18,75668.85,0.0,0.99422,0.0,0.80521]
[1776799153420,75.18,75668.85,0.0,0.99422,0.0,0.80521]
[1776799153453,75.18,75670.56,0.0,0.99423,0.0,0.80428]
[1776799154237,75.18,75670.56,0.0,0.99423,0.0,0.80428]
[1776799154439,75.18,75670.56,0.0,0.99423,0.0,0.80428]
[1776799154460,75.18,75673.66,0.0,0.99424,0.0,0.80261]
[1776799155474,75.18,75678.19,0.0,0.99426,0.0,0.80016]
[1776799156477,75.18,75694.17,0.0,0.99433,0.0,0.79159]
[1776799157803,75.18,75694.17,0.0,0.99433,0.0,0.79159]
[1776799157482,75.18,75698.52,0.0,0.99435,0.0,0.78927]
[1776799159435,75.18,75698.57,0.0,0.99435,0.0,0.78924]
[1776799161511,75.18,75675.91,0.0,0.99425,0.0,0.80139]
[1776799162519,75.18,75666.82,0.0,0.99421,0.0,0.80631]
[1776799163526,75.18,75663.88,0.0,0.9942,0.0,0.8079]
[1776799164533,75.18,75660.66,0.0,0.99419,0.0,0.80966]
[1776799165540,75.18,75657.96,0.0,0.99417,0.0,0.81113]
[1776799167005,75.18,75658.19,0.0,0.99417,0.0,0.811]
[1776799167173,75.18,75658.19,0.0,0.99417,0.0,0.811]
[1776799167192,75.18,75658.19,0.0,0.99417,0.0,0.811]
[1776799167553,75.18,75656.53,0.0,0.99417,0.0,0.81191]
[1776799170509,75.18,75655.75,0.0,0.99416,0.0,0.81233]
[1776799170691,75.18,75655.75,0.0,0.99416,0.0,0.81233]
[1776799172087,75.18,75657.74,0.0,0.99418,0.0,0.80991]
[1776799172197,75.18,75657.74,0.0,0.99418,0.0,0.80991]
[1776799172588,75.18,75658.28,0.0,0.99418,0.0,0.80962]
[1776799177624,75.18,75657.16,0.0,0.99418,0.0,0.81023]
[1776799180190,75.18,75659.15,0.0,0.99419,0.0,0.80915]
[1776799180438,75.18,75659.15,0.0,0.99419,0.0,0.80915]
[1776799185681,75.18,75637.87,0.0,0.99409,0.0,0.8208]
[1776799186688,75.18,75634.7,0.0,0.99408,0.0,0.82254]
[1776799188702,75.18,75631.34,0.0,0.99406,0.0,0.8244]
[1776799190623,75.18,75631.47,0.0,0.99406,0.0,0.82433]
[1776799190693,75.18,75631.47,0.0,0.99406,0.0,0.82433]
[1776799190716,75.18,75632.47,0.0,0.99407,0.0,0.82378]
[1776799191435,75.18,75632.47,0.0,0.99407,0.0,0.82378]
[1776799191688,75.18,75632.47,0.0,0.99407,0.0,0.82378]
[1776799197503,75.18,75630.57,0.0,0.99406,0.0,0.82483]
[1776799197693,75.18,75630.57,0.0,0.99406,0.0,0.82483]
[1776799197765,75.18,75630.92,0.0,0.99406,0.0,0.82463]
[1776799198018,75.18,75630.92,0.0,0.99406,0.0,0.82463]
[1776799198189,75.18,75630.92,0.0,0.99406,0.0,0.82463]
[1776799200698,75.18,75631.15,0.0,0.99406,0.0,0.8245]
[1776799200793,75.18,75653.63,0.0,0.99416,0.0,0.81215]
[1776799201829,75.18,75677.35,0.0,0.99427,0.0,0.79929]
[1776799202807,75.18,75678.7,0.0,0.99427,0.0,0.79857]
[1776799203814,75.18,75680.12,0.0,0.99428,0.0,0.7978]
[1776799204404,75.18,75680.12,0.0,0.99428,0.0,0.7978]
[1776799204821,75.18,75679.95,0.0,0.99428,0.0,0.79789]
[1776799209858,75.18,75676.2,0.0,0.99426,0.0,0.79991]
[1776799213898,75.18,75674.17,0.0,0.99425,0.0,0.80101]
[1776799214900,75.18,75676.72,0.0,0.99427,0.0,0.79963]
[1776799217879,75.18,75678.63,0.0,0.99427,0.0,0.7986]
[1776799217940,75.18,75680.06,0.0,0.99428,0.0,0.79784]
[1776799218708,75.18,75680.06,0.0,0.99428,0.0,0.79784]
[1776799218802,75.18,75680.44,0.0,0.99428,0.0,0.79763]
[1776799218940,75.18,75680.44,0.0,0.99428,0.0,0.79763]
[1776799225979,75.18,75684.76,0.0,0.9943,0.0,0.79531]
[1776799227379,75.18,75684.76,0.0,0.9943,0.0,0.79531]
[1776799227439,75.18,75684.76,0.0,0.9943,0.0,0.79531]
[1776799227477,75.18,75696.77,0.0,0.99435,0.0,0.7889]
[1776799227993,75.18,75702.38,0.0,0.99438,0.0,0.78591]
[1776799229866,75.18,75702.38,0.0,0.99438,0.0,0.78591]
[1776799229034,75.18,75701.91,0.0,0.99438,0.0,0.78616]
[1776799229939,75.18,75701.91,0.0,0.99438,0.0,0.78616]
[1776799233028,75.18,75698.36,0.0,0.99437,0.0,0.78674]
[1776799234201,75.18,75698.36,0.0,0.99437,0.0,0.78674]
[1776799234446,75.18,75698.36,0.0,0.99437,0.0,0.78674]
[1776799234481,75.18,75693.59,0.0,0.99435,0.0,0.78928]
[1776799235097,75.18,75693.59,0.0,0.99435,0.0,0.78928]
[1776799235204,75.18,75693.59,0.0,0.99435,0.0,0.78928]
[1776799241084,75.18,75694.73,0.0,0.99435,0.0,0.78867]
[1776799242712,75.18,75694.73,0.0,0.99435,0.0,0.78867]
[1776799242884,75.18,75697.23,0.0,0.99437,0.0,0.78734]
[1776799242946,75.18,75697.23,0.0,0.99437,0.0,0.78734]
[1776799243634,75.18,75697.23,0.0,0.99437,0.0,0.78734]
[1776799243701,75.18,75697.23,0.0,0.99437,0.0,0.78734]
[1776799243731,75.18,75698.17,0.0,0.99437,0.0,0.78684]
[1776799245111,75.18,75700.49,0.0,0.99438,0.0,0.78561]
[1776799247126,75.18,75716.72,0.0,0.99445,0.0,0.77704]
[1776799248133,75.18,75716.53,0.0,0.99445,0.0,0.77714]
[1776799250440,75.18,75716.62,0.0,0.99445,0.0,0.77709]
[1776799250522,75.18,75719.73,0.0,0.99446,0.0,0.77546]
[1776799254193,75.18,75720.99,0.0,0.99447,0.0,0.7748]
[1776799254242,75.18,75719.75,0.0,0.99446,0.0,0.77545]
[1776799256189,75.18,75723.53,0.0,0.99448,0.0,0.77347]
[1776799257310,75.18,75723.53,0.0,0.99448,0.0,0.77347]
[1776799257437,75.18,75723.53,0.0,0.99448,0.0,0.77347]
[1776799257500,75.18,75725.46,0.0,0.99449,0.0,0.77246]
[1776799262039,75.18,75724.56,0.0,0.99448,0.0,0.77293]
[1776799262210,75.18,75724.56,0.0,0.99448,0.0,0.77293]
[1776799265252,75.18,75726.36,0.0,0.99449,0.0,0.77199]
[1776799267985,75.18,75726.12,0.0,0.99449,0.0,0.77211]
[1776799268199,75.18,75726.12,0.0,0.99449,0.0,0.77211]
[1776799268274,75.18,75722.42,0.0,0.99447,0.0,0.77405]
[1776799269169,75.18,75722.42,0.0,0.99447,0.0,0.77405]
[1776799269209,75.18,75722.42,0.0,0.99447,0.0,0.77405]
[1776799272302,75.18,75725.04,0.0,0.99449,0.0,0.77268]
[1776799273971,75.18,75724.53,0.0,0.99448,0.0,0.77294]
[1776799274316,75.18,75723.77,0.0,0.99448,0.0,0.77334]
[1776799275323,75.18,75725.44,0.0,0.99449,0.0,0.77247]
[1776799276335,75.18,75741.92,0.0,0.99456,0.0,0.76389]
[1776799277345,75.18,75761.86,0.0,0.99464,0.0,0.75362]
[1776799278187,75.18,75761.86,0.0,0.99464,0.0,0.75362]
[1776799278358,75.18,75780.13,0.0,0.99472,0.0,0.74431]
[1776799279554,75.18,75780.13,0.0,0.99472,0.0,0.74431]
[1776799279575,75.18,75819.48,0.0,0.99488,0.0,0.72461]
[1776799280369,75.18,75817.45,0.0,0.99487,0.0,0.72561]
[1776799281565,75.18,75817.45,0.0,0.99487,0.0,0.72561]
[1776799281571,75.18,75798.08,0.0,0.99479,0.0,0.73527]
[1776799282171,75.18,75798.08,0.0,0.99479,0.0,0.73527]
[1776799282430,75.18,75798.08,0.0,0.99479,0.0,0.73527]
[1776799282486,75.18,75784.97,0.0,0.99474,0.0,0.74186]
[1776799283398,75.18,75782.03,0.0,0.99473,0.0,0.74335]
[1776799284405,75.18,75783.1,0.0,0.99473,0.0,0.74281]
[1776799286185,75.18,75780.9,0.0,0.99472,0.0,0.74392]
[1776799286419,75.18,75779.31,0.0,0.99471,0.0,0.74473]
[1776799287428,75.18,75790.07,0.0,0.99476,0.0,0.73929]
[1776799288223,75.18,75790.07,0.0,0.99476,0.0,0.73929]
[1776799288434,75.18,75812.95,0.0,0.99485,0.0,0.72784]
[1776799289453,75.18,75808.42,0.0,0.99483,0.0,0.7301]
[1776799290460,75.18,75795.37,0.0,0.99478,0.0,0.73663]
[1776799291467,75.18,75793.25,0.0,0.99478,0.0,0.73644]
[1776799292221,75.18,75793.25,0.0,0.99478,0.0,0.73644]
[1776799292441,75.18,75793.25,0.0,0.99478,0.0,0.73644]
[1776799296502,75.18,75784.33,0.0,0.99474,0.0,0.74094]
[1776799297509,75.18,75776.95,0.0,0.99471,0.0,0.74467]
[1776799298516,75.18,75774.33,0.0,0.9947,0.0,0.746]
[1776799300530,75.18,75781.21,0.0,0.99473,0.0,0.74251]
[1776799301537,75.18,75784.85,0.0,0.99475,0.0,0.74067]
[1776799302200,75.18,75784.85,0.0,0.99475,0.0,0.74067]
[1776799302544,75.18,75785.25,0.0,0.99475,0.0,0.74047]
[1776799304558,75.18,75782.25,0.0,0.99473,0.0,0.74199]
[1776799305565,75.18,75790.56,0.0,0.99477,0.0,0.7378]
[1776799306198,75.18,75790.56,0.0,0.99477,0.0,0.7378]
[1776799306440,75.18,75790.56,0.0,0.99477,0.0,0.7378]
[1776799306572,75.18,75792.86,0.0,0.99478,0.0,0.73664]
[1776799308586,75.18,75790.48,0.0,0.99477,0.0,0.73784]
[1776799310600,75.18,75784.7,0.0,0.99474,0.0,0.74075]
[1776799311612,75.18,75782.73,0.0,0.99474,0.0,0.74174]
[1776799315639,75.18,75776.85,0.0,0.99471,0.0,0.74472]
[1776799316646,75.18,75771.33,0.0,0.99469,0.0,0.74752]
[1776799317653,75.18,75766.63,0.0,0.99467,0.0,0.74992]
[1776799319667,75.18,75764.29,0.0,0.99466,0.0,0.75111]
[1776799322687,75.18,75758.43,0.0,0.99464,0.0,0.75411]
[1776799324199,75.18,75757.78,0.0,0.99463,0.0,0.75444]
[1776799324702,75.18,75757.68,0.0,0.99463,0.0,0.75449]
[1776799325709,75.18,75748.25,0.0,0.99459,0.0,0.75934]
[1776799326193,75.18,75748.25,0.0,0.99459,0.0,0.75934]
[1776799326716,75.18,75746.39,0.0,0.99459,0.0,0.7603]
[1776799331752,75.18,75752.16,0.0,0.99461,0.0,0.75733]
[1776799336787,75.18,75762.53,0.0,0.99465,0.0,0.75201]
[1776799337794,75.18,75767.87,0.0,0.99468,0.0,0.74928]
[1776799339808,75.18,75773.37,0.0,0.9947,0.0,0.74649]
[1776799340815,75.18,75782.42,0.0,0.99474,0.0,0.7419]
[1776799341822,75.18,75781.82,0.0,0.99473,0.0,0.7422]
[1776799343839,75.18,75784.64,0.0,0.99474,0.0,0.74078]
[1776799344474,75.18,75784.64,0.0,0.99474,0.0,0.74078]
[1776799344527,75.18,75784.64,0.0,0.99474,0.0,0.74078]
[1776799344711,75.18,75784.64,0.0,0.99474,0.0,0.74078]
[1776799344845,75.18,75786.67,0.0,0.99475,0.0,0.73976]
[1776799345853,75.18,75779.46,0.0,0.99472,0.0,0.7434]
[1776799347642,75.18,75780.97,0.0,0.99473,0.0,0.74263]
[1776799349881,75.18,75778.1,0.0,0.99472,0.0,0.74409]
[1776799350888,75.18,75775.54,0.0,0.99471,0.0,0.74538]
[1776799351895,75.18,75766.59,0.0,0.99468,0.0,0.74868]
[1776799352902,75.18,75764.58,0.0,0.99467,0.0,0.7497]
[1776799353458,75.18,75764.58,0.0,0.99467,0.0,0.7497]
[1776799353691,75.18,75764.58,0.0,0.99467,0.0,0.7497]
[1776799355923,75.18,75768.16,0.0,0.99469,0.0,0.74788]
[1776799357192,75.18,75768.75,0.0,0.99469,0.0,0.74758]
[1776799357938,75.18,75762.68,0.0,0.99466,0.0,0.75067]
[1776799358945,75.18,75758.31,0.0,0.99464,0.0,0.7529]
[1776799361790,75.18,75760.03,0.0,0.99465,0.0,0.75202]
[1776799361936,75.18,75760.03,0.0,0.99465,0.0,0.75202]
[1776799361966,75.18,75762.51,0.0,0.99466,0.0,0.75076]
[1776799362191,75.18,75762.51,0.0,0.99466,0.0,0.75076]
[1776799362973,75.18,75764.6,0.0,0.99467,0.0,0.74969]
[1776799364986,75.18,75766.51,0.0,0.99468,0.0,0.74872]
[1776799370023,75.18,75766.55,0.0,0.99468,0.0,0.7487]
[1776799372037,75.18,75762.24,0.0,0.99466,0.0,0.75089]
[1776799373044,75.18,75756.77,0.0,0.99464,0.0,0.75369]
[1776799375058,75.18,75758.59,0.0,0.99465,0.0,0.75276]
[1776799376065,75.18,75756.43,0.0,0.99464,0.0,0.75387]
[1776799376220,75.18,75756.43,0.0,0.99464,0.0,0.75387]
[1776799376435,75.18,75756.43,0.0,0.99464,0.0,0.75387]
[1776799377072,75.18,75756.58,0.0,0.99464,0.0,0.75379]
[1776799378079,75.18,75754.26,0.0,0.99463,0.0,0.75498]
[1776799379086,75.18,75752.44,0.0,0.99462,0.0,0.75591]
[1776799380192,75.18,75753.46,0.0,0.99462,0.0,0.75539]
[1776799381100,75.18,75754.45,0.0,0.99463,0.0,0.75488]
[1776799383113,75.18,75759.43,0.0,0.99465,0.0,0.75233]
[1776799384121,75.18,75761.86,0.0,0.99466,0.0,0.75109]
[1776799386135,75.18,75776.38,0.0,0.99472,0.0,0.7437]
[1776799387142,75.18,75782.87,0.0,0.99475,0.0,0.74042]
[1776799392176,75.18,75780.74,0.0,0.99474,0.0,0.7415]
[1776799393580,75.18,75780.74,0.0,0.99474,0.0,0.7415]
[1776799393697,75.18,75780.74,0.0,0.99474,0.0,0.7415]
[1776799395198,75.18,75782.64,0.0,0.99474,0.0,0.74054]
[1776799397212,75.18,75790.09,0.0,0.99478,0.0,0.73679]
[1776799398219,75.18,75795.2,0.0,0.9948,0.0,0.73422]
[1776799399151,75.18,75795.2,0.0,0.9948,0.0,0.73422]
[1776799399189,75.18,75795.2,0.0,0.9948,0.0,0.73422]
[1776799399290,75.18,75796.71,0.0,0.9948,0.0,0.73347]
[1776799400233,75.18,75794.51,0.0,0.99479,0.0,0.73457]
[1776799401240,75.18,75801.15,0.0,0.99482,0.0,0.73125]
[1776799402500,75.18,75801.15,0.0,0.99482,0.0,0.73125]
[1776799402606,75.18,75805.24,0.0,0.99484,0.0,0.72921]
[1776799403540,75.18,75813.78,0.0,0.99487,0.0,0.72497]
[1776799404282,75.18,75820.91,0.0,0.9949,0.0,0.72144]
[1776799406562,75.18,75821.73,0.0,0.9949,0.0,0.72104]
[1776799406624,75.18,75818.73,0.0,0.99489,0.0,0.72252]
[1776799407315,75.18,75816.74,0.0,0.99488,0.0,0.7235]
[1776799410672,75.18,75816.67,0.0,0.99488,0.0,0.72354]
[1776799410764,75.18,75817.22,0.0,0.99489,0.0,0.72326]
[1776799411964,75.18,75817.22,0.0,0.99489,0.0,0.72326]
[1776799412065,75.18,75817.22,0.0,0.99489,0.0,0.72326]
[1776799412132,75.18,75811.73,0.0,0.99487,0.0,0.72475]
[1776799412201,75.18,75811.73,0.0,0.99487,0.0,0.72475]
[1776799412302,75.18,75811.73,0.0,0.99487,0.0,0.72475]
[1776799412350,75.18,75809.95,0.0,0.99486,0.0,0.72563]
[1776799414531,75.18,75808.11,0.0,0.99486,0.0,0.72655]
[1776799414591,75.18,75808.68,0.0,0.99486,0.0,0.72626]
[1776799416379,75.18,75805.16,0.0,0.99485,0.0,0.72801]
[1776799419469,75.18,75806.28,0.0,0.99485,0.0,0.72745]
[1776799419715,75.18,75806.28,0.0,0.99485,0.0,0.72745]
[1776799419816,75.18,75805.85,0.0,0.99485,0.0,0.72767]
[1776799421757,75.18,75805.01,0.0,0.99484,0.0,0.72809]
[1776799421941,75.18,75805.01,0.0,0.99484,0.0,0.72809]
[1776799424435,75.18,75812.36,0.0,0.99487,0.0,0.72444]
[1776799425441,75.18,75817.45,0.0,0.99489,0.0,0.72192]
[1776799426367,75.18,75817.45,0.0,0.99489,0.0,0.72192]
[1776799427463,75.18,75827.57,0.0,0.99493,0.0,0.71694]
[1776799428470,75.18,75831.19,0.0,0.99495,0.0,0.71516]
[1776799429477,75.18,75835.29,0.0,0.99497,0.0,0.71316]
[1776799430419,75.18,75835.29,0.0,0.99497,0.0,0.71316]
[1776799432498,75.18,75832.68,0.0,0.99496,0.0,0.71443]
[1776799437533,75.18,75830.28,0.0,0.99495,0.0,0.71561]
[1776799438541,75.18,75825.77,0.0,0.99493,0.0,0.71782]
[1776799439547,75.18,75821.88,0.0,0.99491,0.0,0.71974]
[1776799442568,75.18,75831.98,0.0,0.99495,0.0,0.71478]
[1776799443575,75.18,75838.77,0.0,0.99498,0.0,0.71146]
[1776799445589,75.18,75842.54,0.0,0.99499,0.0,0.70962]
[1776799449207,75.18,75841.3,0.0,0.99499,0.0,0.71023]
[1776799449355,75.18,75841.3,0.0,0.99499,0.0,0.71023]
[1776799449443,75.18,75841.3,0.0,0.99499,0.0,0.71023]
[1776799449617,75.18,75843.1,0.0,0.995,0.0,0.70935]
[1776799451632,75.18,75840.22,0.0,0.99498,0.0,0.71075]
[1776799453832,75.18,75839.36,0.0,0.99498,0.0,0.71117]
[1776799453937,75.18,75839.36,0.0,0.99498,0.0,0.71117]
[1776799454038,75.18,75840.02,0.0,0.99498,0.0,0.71085]
[1776799454191,75.18,75840.02,0.0,0.99498,0.0,0.71085]
[1776799454438,75.18,75840.02,0.0,0.99498,0.0,0.71085]
[1776799458681,75.18,75831.06,0.0,0.99495,0.0,0.71523]
[1776799459687,75.18,75833.83,0.0,0.99496,0.0,0.71387]
[1776799460695,75.18,75840.1,0.0,0.99498,0.0,0.71081]
[1776799461400,75.18,75840.1,0.0,0.99498,0.0,0.71081]
[1776799461442,75.18,75840.1,0.0,0.99498,0.0,0.71081]
[1776799461590,75.18,75840.1,0.0,0.99498,0.0,0.71081]
[1776799462173,75.18,75840.1,0.0,0.99498,0.0,0.71081]
[1776799461711,75.18,75844.56,0.0,0.995,0.0,0.70864]
[1776799462726,75.18,75864.39,0.0,0.99508,0.0,0.69906]
[1776799463726,75.18,75868.97,0.0,0.9951,0.0,0.69686]
[1776799464357,75.18,75868.97,0.0,0.9951,0.0,0.69686]
[1776799465729,75.18,75869.62,0.0,0.9951,0.0,0.69655]
[1776799465745,75.18,75872.72,0.0,0.99511,0.0,0.69507]
[1776799466748,75.18,75880.79,0.0,0.99514,0.0,0.69122]
[1776799468765,75.18,75877.81,0.0,0.99513,0.0,0.69264]
[1776799471786,75.18,75870.67,0.0,0.99511,0.0,0.69485]
[1776799474810,75.18,75862.57,0.0,0.99508,0.0,0.69873]
[1776799475817,75.18,75859.13,0.0,0.99507,0.0,0.70039]
[1776799478838,75.18,75850.29,0.0,0.99503,0.0,0.70465]
[1776799479845,75.18,75846.72,0.0,0.99502,0.0,0.70638]
[1776799484126,75.18,75847.8,0.0,0.99502,0.0,0.70586]
[1776799484196,75.18,75847.8,0.0,0.99502,0.0,0.70586]
[1776799484144,75.18,75847.09,0.0,0.99502,0.0,0.7062]
[1776799485144,75.18,75847.09,0.0,0.99502,0.0,0.7062]
[1776799485196,75.18,75847.09,0.0,0.99502,0.0,0.7062]
[1776799490927,75.18,75847.91,0.0,0.99502,0.0,0.70581]
[1776799493948,75.18,75852.09,0.0,0.99504,0.0,0.70378]
[1776799494955,75.18,75855.18,0.0,0.99505,0.0,0.70229]
[1776799496224,75.18,75855.33,0.0,0.99505,0.0,0.70222]
[1776799496392,75.18,75855.33,0.0,0.99505,0.0,0.70222]
[1776799496437,75.18,75855.33,0.0,0.99505,0.0,0.70222]
[1776799496969,75.18,75853.64,0.0,0.99505,0.0,0.70303]
[1776799500514,75.18,75852.58,0.0,0.99504,0.0,0.70355]
[1776799500580,75.18,75852.58,0.0,0.99504,0.0,0.70355]
[1776799500701,75.18,75852.58,0.0,0.99504,0.0,0.70355]
[1776799500997,75.18,75853.16,0.0,0.99504,0.0,0.70327]
[1776799502004,75.18,75856.41,0.0,0.99506,0.0,0.7017]
[1776799503011,75.18,75859.53,0.0,0.99507,0.0,0.7002]
[1776799503976,75.18,75859.53,0.0,0.99507,0.0,0.7002]
[1776799504041,75.18,75859.53,0.0,0.99507,0.0,0.7002]
[1776799504193,75.18,75859.53,0.0,0.99507,0.0,0.7002]
[1776799504142,75.18,75862.25,0.0,0.99508,0.0,0.69889]
[1776799506032,75.18,75855.67,0.0,0.99505,0.0,0.70205]
[1776799507039,75.18,75851.38,0.0,0.99504,0.0,0.70413]
[1776799508047,75.18,75842.3,0.0,0.995,0.0,0.70853]
[1776799508920,75.18,75842.3,0.0,0.995,0.0,0.70853]
[1776799508948,75.18,75842.3,0.0,0.995,0.0,0.70853]
[1776799509037,75.18,75842.3,0.0,0.995,0.0,0.70853]
[1776799509199,75.18,75842.3,0.0,0.995,0.0,0.70853]
[1776799509054,75.18,75841.83,0.0,0.995,0.0,0.70876]
[1776799510061,75.18,75842.2,0.0,0.995,0.0,0.70858]
[1776799513082,75.18,75846.75,0.0,0.99502,0.0,0.70637]
[1776799515557,75.18,75847.98,0.0,0.99502,0.0,0.70577]
[1776799515691,75.18,75847.98,0.0,0.99502,0.0,0.70577]
[1776799515728,75.18,75847.98,0.0,0.99502,0.0,0.70577]
[1776799515938,75.18,75847.98,0.0,0.99502,0.0,0.70577]
[1776799516103,75.18,75848.25,0.0,0.99502,0.0,0.70564]
[1776799521138,75.18,75849.13,0.0,0.99503,0.0,0.70521]
[1776799523151,75.18,75861.3,0.0,0.99508,0.0,0.69934]
[1776799524159,75.18,75868.79,0.0,0.9951,0.0,0.69575]
[1776799525166,75.18,75872.12,0.0,0.99512,0.0,0.69416]
[1776799525974,75.18,75872.12,0.0,0.99512,0.0,0.69416]
[1776799526190,75.18,75872.12,0.0,0.99512,0.0,0.69416]
[1776799526173,75.18,75879.0,0.0,0.99514,0.0,0.69088]
[1776799527180,75.18,75879.58,0.0,0.99515,0.0,0.69061]
[1776799529641,75.18,75877.8,0.0,0.99514,0.0,0.69145]
[1776799529695,75.18,75877.8,0.0,0.99514,0.0,0.69145]
[1776799529794,75.18,75877.8,0.0,0.99514,0.0,0.69145]
[1776799529944,75.18,75877.8,0.0,0.99514,0.0,0.69145]
[1776799530200,75.18,75877.89,0.0,0.99514,0.0,0.69141]
[1776799535236,75.18,75881.92,0.0,0.99516,0.0,0.68831]
[1776799535620,75.18,75881.92,0.0,0.99516,0.0,0.68831]
[1776799535693,75.18,75881.92,0.0,0.99516,0.0,0.68831]
[1776799535803,75.18,75881.92,0.0,0.99516,0.0,0.68831]
[1776799535944,75.18,75881.92,0.0,0.99516,0.0,0.68831]
[1776799536243,75.18,75882.05,0.0,0.99516,0.0,0.68825]
[1776799539061,75.18,75882.11,0.0,0.99516,0.0,0.68822]
[1776799539297,75.18,75900.94,0.0,0.99523,0.0,0.67934]
[1776799540279,75.18,75907.96,0.0,0.99526,0.0,0.67606]
[1776799541285,75.18,75903.91,0.0,0.99525,0.0,0.67795]
[1776799542566,75.18,75903.91,0.0,0.99525,0.0,0.67795]
[1776799542590,75.18,75900.76,0.0,0.99523,0.0,0.67943]
[1776799543298,75.18,75895.87,0.0,0.99522,0.0,0.68172]
[1776799548334,75.18,75900.16,0.0,0.99523,0.0,0.67971]
[1776799550348,75.18,75902.98,0.0,0.99524,0.0,0.67839]
[1776799551320,75.18,75902.98,0.0,0.99524,0.0,0.67839]
[1776799551456,75.18,75902.98,0.0,0.99524,0.0,0.67839]
[1776799551527,75.18,75902.98,0.0,0.99524,0.0,0.67839]
[1776799551709,75.18,75902.98,0.0,0.99524,0.0,0.67839]
[1776799551746,75.18,75904.26,0.0,0.99525,0.0,0.67779]
[1776799556390,75.18,75907.41,0.0,0.99526,0.0,0.67631]
[1776799557466,75.18,75907.41,0.0,0.99526,0.0,0.67631]
[1776799557663,75.18,75907.41,0.0,0.99526,0.0,0.67631]
[1776799557711,75.18,75907.41,0.0,0.99526,0.0,0.67631]
[1776799557794,75.18,75907.34,0.0,0.99526,0.0,0.67635]
[1776799558403,75.18,75904.87,0.0,0.99525,0.0,0.6775]
[1776799563439,75.18,75897.55,0.0,0.99522,0.0,0.68093]
[1776799564803,75.18,75897.55,0.0,0.99522,0.0,0.68093]
[1776799564945,75.18,75897.55,0.0,0.99522,0.0,0.68093]
[1776799564953,75.18,75897.55,0.0,0.99522,0.0,0.68093]
[1776799565202,75.18,75897.55,0.0,0.99522,0.0,0.68093]
[1776799565209,75.18,75897.31,0.0,0.99522,0.0,0.68105]
[1776799565453,75.18,75901.29,0.0,0.99524,0.0,0.67918]
[1776799567975,75.18,75901.69,0.0,0.99524,0.0,0.67899]
[1776799567996,75.18,75898.5,0.0,0.99523,0.0,0.68049]
[1776799568474,75.18,75919.2,0.0,0.9953,0.0,0.67083]
[1776799569481,75.18,75927.27,0.0,0.99533,0.0,0.6671]
[1776799570496,75.18,75922.2,0.0,0.99531,0.0,0.66944]
[1776799571714,75.18,75922.2,0.0,0.99531,0.0,0.66944]
[1776799571773,75.18,75906.21,0.0,0.99525,0.0,0.67688]
[1776799572510,75.18,75901.12,0.0,0.99524,0.0,0.67926]
[1776799573517,75.18,75897.99,0.0,0.99522,0.0,0.68073]
[1776799576538,75.18,75893.91,0.0,0.99521,0.0,0.68264]
[1776799577545,75.18,75891.19,0.0,0.9952,0.0,0.68393]
[1776799578552,75.18,75886.08,0.0,0.99518,0.0,0.68634]
[1776799580880,75.18,75884.71,0.0,0.99517,0.0,0.68699]
[1776799580950,75.18,75884.71,0.0,0.99517,0.0,0.68699]
[1776799581092,75.18,75884.71,0.0,0.99517,0.0,0.68699]
[1776799581197,75.18,75884.71,0.0,0.99517,0.0,0.68699]
[1776799581199,75.18,75885.43,0.0,0.99518,0.0,0.68665]
[1776799583587,75.18,75875.86,0.0,0.99514,0.0,0.69119]
[1776799584595,75.18,75871.44,0.0,0.99512,0.0,0.69329]
[1776799585601,75.18,75864.29,0.0,0.9951,0.0,0.69671]
[1776799590646,75.18,75865.93,0.0,0.9951,0.0,0.69593]
[1776799593667,75.18,75863.51,0.0,0.9951,0.0,0.69589]
[1776799594386,75.18,75863.51,0.0,0.9951,0.0,0.69589]
[1776799594441,75.18,75863.51,0.0,0.9951,0.0,0.69589]
[1776799594462,75.18,75863.51,0.0,0.9951,0.0,0.69589]
[1776799594695,75.18,75863.51,0.0,0.9951,0.0,0.69589]
[1776799594786,75.18,75862.9,0.0,0.9951,0.0,0.69618]
[1776799596687,75.18,75866.28,0.0,0.99511,0.0,0.69456]
[1776799600715,75.18,75876.46,0.0,0.99515,0.0,0.68971]
[1776799601723,75.18,75877.4,0.0,0.99515,0.0,0.68926]
[1776799602730,75.18,75887.84,0.0,0.99519,0.0,0.68432]
[1776799603737,75.18,75891.76,0.0,0.99521,0.0,0.68248]
[1776799604743,75.18,75894.15,0.0,0.99522,0.0,0.68135]
[1776799605751,75.18,75884.44,0.0,0.99518,0.0,0.68593]
[1776799607334,75.18,75884.44,0.0,0.99518,0.0,0.68593]
[1776799606758,75.18,75881.13,0.0,0.99517,0.0,0.6875]
[1776799607437,75.18,75881.13,0.0,0.99517,0.0,0.6875]
[1776799607529,75.18,75881.13,0.0,0.99517,0.0,0.6875]
[1776799607692,75.18,75881.13,0.0,0.99517,0.0,0.6875]
[1776799607765,75.18,75880.02,0.0,0.99516,0.0,0.68802]
[1776799610786,75.18,75883.95,0.0,0.99518,0.0,0.68616]
[1776799611872,75.18,75883.95,0.0,0.99518,0.0,0.68616]
[1776799611938,75.18,75883.95,0.0,0.99518,0.0,0.68616]
[1776799613693,75.18,75884.16,0.0,0.99518,0.0,0.68606]
[1776799613807,75.18,75883.74,0.0,0.99518,0.0,0.68626]
[1776799618593,75.18,75882.15,0.0,0.99517,0.0,0.68701]
[1776799618698,75.18,75882.15,0.0,0.99517,0.0,0.68701]
[1776799618842,75.18,75882.02,0.0,0.99517,0.0,0.68707]
[1776799620857,75.18,75877.06,0.0,0.99515,0.0,0.68943]
[1776799623649,75.18,75875.36,0.0,0.99515,0.0,0.69023]
[1776799623698,75.18,75875.36,0.0,0.99515,0.0,0.69023]
[1776799625029,75.18,75874.89,0.0,0.99514,0.0,0.69046]
[1776799625198,75.18,75874.89,0.0,0.99514,0.0,0.69046]
[1776799625243,75.18,75871.85,0.0,0.99513,0.0,0.6919]
[1776799629139,75.18,75871.95,0.0,0.99513,0.0,0.69186]
[1776799629194,75.18,75871.95,0.0,0.99513,0.0,0.69186]
[1776799629290,75.18,75877.59,0.0,0.99515,0.0,0.68917]
[1776799629922,75.18,75872.44,0.0,0.99513,0.0,0.69162]
[1776799630926,75.18,75859.75,0.0,0.99509,0.0,0.69769]
[1776799632344,75.18,75859.75,0.0,0.99509,0.0,0.69769]
[1776799632365,75.18,75854.6,0.0,0.99507,0.0,0.70016]
[1776799632455,75.18,75854.6,0.0,0.99507,0.0,0.70016]
[1776799633096,75.18,75854.6,0.0,0.99507,0.0,0.70016]
[1776799633198,75.18,75854.6,0.0,0.99507,0.0,0.70016]
[1776799633299,75.18,75854.21,0.0,0.99506,0.0,0.70035]
[1776799635962,75.18,75859.57,0.0,0.99509,0.0,0.69778]
[1776799636969,75.18,75862.86,0.0,0.9951,0.0,0.6962]
[1776799638983,75.18,75865.83,0.0,0.99511,0.0,0.69478]
[1776799639990,75.18,75872.95,0.0,0.99514,0.0,0.69138]
[1776799640692,75.18,75872.95,0.0,0.99514,0.0,0.69138]
[1776799640946,75.18,75872.95,0.0,0.99514,0.0,0.69138]
[1776799643892,75.18,75873.32,0.0,0.99514,0.0,0.6912]
[1776799643940,75.18,75873.32,0.0,0.99514,0.0,0.6912]
[1776799644018,75.18,75870.27,0.0,0.99513,0.0,0.69266]
[1776799646032,75.18,75864.06,0.0,0.9951,0.0,0.69562]
[1776799646624,75.18,75864.06,0.0,0.9951,0.0,0.69562]
[1776799646690,75.18,75864.06,0.0,0.9951,0.0,0.69562]
[1776799647039,75.18,75860.76,0.0,0.99509,0.0,0.6972]
[1776799650060,75.18,75854.65,0.0,0.99507,0.0,0.70014]
[1776799651066,75.18,75848.68,0.0,0.99505,0.0,0.70181]
[1776799652304,75.18,75848.68,0.0,0.99505,0.0,0.70181]
[1776799652074,75.18,75845.07,0.0,0.99504,0.0,0.70356]
[1776799652444,75.18,75845.07,0.0,0.99504,0.0,0.70356]
[1776799653243,75.18,75845.07,0.0,0.99504,0.0,0.70356]
[1776799653273,75.18,75844.44,0.0,0.99503,0.0,0.70386]
[1776799653440,75.18,75844.44,0.0,0.99503,0.0,0.70386]
[1776799660130,75.18,75844.24,0.0,0.99503,0.0,0.70396]
[1776799664158,75.18,75839.74,0.0,0.99502,0.0,0.70614]
[1776799665187,75.18,75839.74,0.0,0.99502,0.0,0.70614]
[1776799665439,75.18,75839.93,0.0,0.99502,0.0,0.70604]
[1776799666171,75.18,75836.75,0.0,0.995,0.0,0.70759]
[1776799671207,75.18,75838.04,0.0,0.99501,0.0,0.70696]
[1776799671600,75.18,75838.04,0.0,0.99501,0.0,0.70696]
[1776799671693,75.18,75838.04,0.0,0.99501,0.0,0.70696]
[1776799671892,75.18,75838.04,0.0,0.99501,0.0,0.70696]
[1776799671946,75.18,75838.04,0.0,0.99501,0.0,0.70696]
[1776799672214,75.18,75840.22,0.0,0.99502,0.0,0.7059]
[1776799675235,75.18,75835.47,0.0,0.995,0.0,0.70821]
[1776799676136,75.18,75835.47,0.0,0.995,0.0,0.70821]
[1776799676202,75.18,75835.47,0.0,0.995,0.0,0.70821]
[1776799676242,75.18,75831.63,0.0,0.99498,0.0,0.71008]
[1776799681277,75.18,75830.92,0.0,0.99498,0.0,0.71042]
[1776799682284,75.18,75828.26,0.0,0.99497,0.0,0.71172]
[1776799683904,75.18,75828.68,0.0,0.99497,0.0,0.71152]
[1776799683941,75.18,75828.68,0.0,0.99497,0.0,0.71152]
[1776799684298,75.18,75829.01,0.0,0.99497,0.0,0.71136]
[1776799687216,75.18,75829.05,0.0,0.99497,0.0,0.71134]
[1776799687331,75.18,75829.05,0.0,0.99497,0.0,0.71134]
[1776799687368,75.18,75832.12,0.0,0.99499,0.0,0.70984]
[1776799688240,75.18,75832.12,0.0,0.99499,0.0,0.70984]
[1776799688440,75.18,75835.63,0.0,0.995,0.0,0.70813]
[1776799689333,75.18,75839.26,0.0,0.99501,0.0,0.70637]
[1776799691347,75.18,75841.7,0.0,0.99502,0.0,0.70519]
[1776799691642,75.18,75841.7,0.0,0.99502,0.0,0.70519]
[1776799691695,75.18,75841.7,0.0,0.99502,0.0,0.70519]
[1776799697389,75.18,75841.82,0.0,0.99502,0.0,0.70513]
[1776799699403,75.18,75844.7,0.0,0.99504,0.0,0.70373]
[1776799700290,75.18,75844.7,0.0,0.99504,0.0,0.70373]
[1776799700439,75.18,75844.7,0.0,0.99504,0.0,0.70373]
[1776799700850,75.18,75845.45,0.0,0.99504,0.0,0.70337]
[1776799700952,75.18,75845.45,0.0,0.99504,0.0,0.70337]
[1776799701417,75.18,75846.36,0.0,0.99504,0.0,0.70293]
[1776799706451,75.18,75847.35,0.0,0.99505,0.0,0.70245]
[1776799707185,75.18,75847.35,0.0,0.99505,0.0,0.70245]
[1776799707440,75.18,75847.35,0.0,0.99505,0.0,0.70245]
[1776799707509,75.18,75840.14,0.0,0.99502,0.0,0.70594]
[1776799708472,75.18,75835.34,0.0,0.995,0.0,0.70827]
[1776799709934,75.18,75835.34,0.0,0.995,0.0,0.70827]
[1776799710193,75.18,75835.34,0.0,0.995,0.0,0.70827]
[1776799710194,75.18,75832.64,0.0,0.99499,0.0,0.70959]
[1776799712661,75.18,75831.84,0.0,0.99499,0.0,0.70876]
[1776799712692,75.18,75831.84,0.0,0.99499,0.0,0.70876]
[1776799716137,75.18,75830.98,0.0,0.99499,0.0,0.70918]
[1776799716182,75.18,75830.98,0.0,0.99499,0.0,0.70918]
[1776799716188,75.18,75830.98,0.0,0.99499,0.0,0.70918]
[1776799716440,75.18,75830.98,0.0,0.99499,0.0,0.70918]
[1776799716238,75.18,75831.96,0.0,0.99499,0.0,0.7087]
[1776799716528,75.18,75834.55,0.0,0.995,0.0,0.70744]
[1776799720836,75.18,75836.66,0.0,0.99501,0.0,0.70642]
[1776799722287,75.18,75836.66,0.0,0.99501,0.0,0.70642]
[1776799722437,75.18,75836.66,0.0,0.99501,0.0,0.70642]
[1776799722569,75.18,75830.69,0.0,0.99499,0.0,0.70932]
[1776799723598,75.18,75830.69,0.0,0.99499,0.0,0.70932]
[1776799723699,75.18,75830.69,0.0,0.99499,0.0,0.70932]
[1776799723758,75.18,75826.41,0.0,0.99497,0.0,0.71141]
[1776799729619,75.18,75826.93,0.0,0.99497,0.0,0.71115]
[1776799730605,75.18,75826.93,0.0,0.99497,0.0,0.71115]
[1776799730695,75.18,75826.93,0.0,0.99497,0.0,0.71115]
[1776799730706,75.18,75829.2,0.0,0.99498,0.0,0.71005]
[1776799733001,75.18,75830.09,0.0,0.99499,0.0,0.70961]
[1776799733191,75.18,75830.09,0.0,0.99499,0.0,0.70961]
[1776799733389,75.18,75830.09,0.0,0.99499,0.0,0.70961]
[1776799733213,75.18,75830.62,0.0,0.99499,0.0,0.70935]
[1776799733647,75.18,75827.41,0.0,0.99498,0.0,0.71092]
[1776799734654,75.18,75822.0,0.0,0.99495,0.0,0.71356]
[1776799737716,75.18,75820.09,0.0,0.99495,0.0,0.7145]
[1776799737937,75.18,75820.09,0.0,0.99495,0.0,0.7145]
[1776799738037,75.18,75816.15,0.0,0.99493,0.0,0.71643]
[1776799739689,75.18,75813.66,0.0,0.99492,0.0,0.71765]
[1776799742710,75.18,75811.44,0.0,0.99491,0.0,0.71875]
[1776799744724,75.18,75809.41,0.0,0.9949,0.0,0.71975]
[1776799745731,75.18,75799.67,0.0,0.99487,0.0,0.72456]
[1776799746737,75.18,75797.06,0.0,0.99486,0.0,0.72586]
[1776799748937,75.18,75797.31,0.0,0.99486,0.0,0.72573]
[1776799749759,75.18,75792.91,0.0,0.99484,0.0,0.72792]
[1776799751773,75.18,75795.95,0.0,0.99485,0.0,0.72641]
[1776799753202,75.18,75795.95,0.0,0.99485,0.0,0.72641]
[1776799754795,75.18,75798.54,0.0,0.99486,0.0,0.72512]
[1776799755677,75.18,75798.54,0.0,0.99486,0.0,0.72512]
[1776799755688,75.18,75798.54,0.0,0.99486,0.0,0.72512]
[1776799755802,75.18,75801.05,0.0,0.99487,0.0,0.72388]
[1776799760837,75.18,75800.77,0.0,0.99487,0.0,0.72402]
[1776799765135,75.18,75797.56,0.0,0.99486,0.0,0.72561]
[1776799765756,75.18,75797.56,0.0,0.99486,0.0,0.72561]
[1776799765941,75.18,75797.56,0.0,0.99486,0.0,0.72561]
[1776799765996,75.18,75796.16,0.0,0.99485,0.0,0.72631]
[1776799771913,75.18,75795.85,0.0,0.99486,0.0,0.72522]
[1776799777584,75.18,75795.74,0.0,0.99486,0.0,0.72528]
[1776799778939,75.18,75795.85,0.0,0.99486,0.0,0.72522]
[1776799780978,75.18,75792.19,0.0,0.99484,0.0,0.72704]
[1776799782381,75.18,75792.19,0.0,0.99484,0.0,0.72704]
[1776799782440,75.18,75792.19,0.0,0.99484,0.0,0.72704]
[1776799782482,75.18,75792.99,0.0,0.99485,0.0,0.72665]
[1776799787223,75.18,75793.31,0.0,0.99485,0.0,0.72649]
[1776799787438,75.18,75793.31,0.0,0.99485,0.0,0.72649]
[1776799790532,75.18,75793.25,0.0,0.99485,0.0,0.72652]
[1776799790623,75.18,75794.49,0.0,0.99485,0.0,0.7259]
[1776799790689,75.18,75794.49,0.0,0.99485,0.0,0.7259]
[1776799791048,75.18,75796.24,0.0,0.99486,0.0,0.72503]
[1776799795753,75.18,75796.15,0.0,0.99486,0.0,0.72508]
[1776799795942,75.18,75796.15,0.0,0.99486,0.0,0.72508]
[1776799796083,75.18,75800.4,0.0,0.99488,0.0,0.72297]
[1776799796744,75.18,75800.4,0.0,0.99488,0.0,0.72297]
[1776799796935,75.18,75800.4,0.0,0.99488,0.0,0.72297]
[1776799797090,75.18,75804.78,0.0,0.99489,0.0,0.7208]
[1776799801306,75.18,75805.75,0.0,0.9949,0.0,0.72032]
[1776799801435,75.18,75805.75,0.0,0.9949,0.0,0.72032]
[1776799801471,75.18,75810.26,0.0,0.99492,0.0,0.7181]
[1776799803132,75.18,75794.74,0.0,0.99485,0.0,0.72578]
[1776799804139,75.18,75787.53,0.0,0.99483,0.0,0.72936]
[1776799805097,75.18,75787.53,0.0,0.99483,0.0,0.72936]
[1776799805187,75.18,75787.53,0.0,0.99483,0.0,0.72936]
[1776799811327,75.18,75788.44,0.0,0.99483,0.0,0.72891]
[1776799811443,75.18,75788.44,0.0,0.99483,0.0,0.72891]
[1776799811532,75.18,75788.44,0.0,0.99483,0.0,0.72891]
[1776799811538,75.18,75792.26,0.0,0.99484,0.0,0.72701]
[1776799811691,75.18,75792.26,0.0,0.99484,0.0,0.72701]
[1776799817235,75.18,75794.09,0.0,0.99485,0.0,0.7261]
[1776799818261,75.18,75794.09,0.0,0.99485,0.0,0.7261]
[1776799818435,75.18,75794.09,0.0,0.99485,0.0,0.7261]
[1776799818536,75.18,75787.66,0.0,0.99483,0.0,0.7293]
[1776799818965,75.18,75787.66,0.0,0.99483,0.0,0.7293]
[1776799819192,75.18,75787.66,0.0,0.99483,0.0,0.7293]
[1776799819249,75.18,75780.77,0.0,0.9948,0.0,0.73274]
[1776799823277,75.18,75782.61,0.0,0.99481,0.0,0.73182]
[1776799826299,75.18,75784.41,0.0,0.99481,0.0,0.73092]
[1776799827283,75.18,75784.41,0.0,0.99481,0.0,0.73092]
[1776799827435,75.18,75784.41,0.0,0.99481,0.0,0.73092]
[1776799828312,75.18,75782.65,0.0,0.99481,0.0,0.7318]
[1776799830517,75.18,75783.83,0.0,0.99481,0.0,0.73121]
[1776799830326,75.18,75785.83,0.0,0.99482,0.0,0.73021]
[1776799830761,75.18,75785.83,0.0,0.99482,0.0,0.73021]
[1776799830940,75.18,75785.83,0.0,0.99482,0.0,0.73021]
[1776799831333,75.18,75790.08,0.0,0.99484,0.0,0.72685]
[1776799831679,75.18,75790.08,0.0,0.99484,0.0,0.72685]
[1776799831700,75.18,75790.08,0.0,0.99484,0.0,0.72685]
[1776799834844,75.18,75789.92,0.0,0.99484,0.0,0.72693]
[1776799834946,75.18,75789.92,0.0,0.99484,0.0,0.72693]
[1776799835362,75.18,75785.37,0.0,0.99482,0.0,0.7292]
[1776799838981,75.18,75783.69,0.0,0.99482,0.0,0.73004]
[1776799839197,75.18,75783.69,0.0,0.99482,0.0,0.73004]
[1776799839389,75.18,75781.73,0.0,0.99481,0.0,0.73102]
[1776799839708,75.18,75781.73,0.0,0.99481,0.0,0.73102]
[1776799839938,75.18,75781.73,0.0,0.99481,0.0,0.73102]
[1776799840396,75.18,75778.86,0.0,0.9948,0.0,0.73246]
[1776799843653,75.18,75778.47,0.0,0.9948,0.0,0.73265]
[1776799843698,75.18,75778.47,0.0,0.9948,0.0,0.73265]
[1776799844886,75.18,75778.97,0.0,0.9948,0.0,0.7324]
[1776799844940,75.18,75778.97,0.0,0.9948,0.0,0.7324]
[1776799845431,75.18,75780.09,0.0,0.9948,0.0,0.73184]
[1776799848453,75.18,75777.98,0.0,0.99479,0.0,0.7329]
[1776799849459,75.18,75773.72,0.0,0.99478,0.0,0.73503]
[1776799850466,75.18,75769.08,0.0,0.99476,0.0,0.73737]
[1776799851474,75.18,75763.83,0.0,0.99474,0.0,0.74002]
[1776799852447,75.18,75763.83,0.0,0.99474,0.0,0.74002]
[1776799852480,75.18,75762.02,0.0,0.99473,0.0,0.74093]
[1776799852693,75.18,75762.02,0.0,0.99473,0.0,0.74093]
[1776799855637,75.18,75762.78,0.0,0.99473,0.0,0.74055]
[1776799856508,75.18,75766.59,0.0,0.99475,0.0,0.73862]
[1776799857514,75.18,75764.68,0.0,0.99474,0.0,0.73959]
[1776799860559,75.18,75763.95,0.0,0.99474,0.0,0.73995]
[1776799860699,75.18,75763.88,0.0,0.99474,0.0,0.73999]
[1776799862550,75.18,75760.95,0.0,0.99473,0.0,0.74147]
[1776799864937,75.18,75761.87,0.0,0.99473,0.0,0.74101]
[1776799865571,75.18,75760.41,0.0,0.99472,0.0,0.74175]
[1776799867953,75.18,75758.59,0.0,0.99472,0.0,0.74267]
[1776799868203,75.18,75758.59,0.0,0.99472,0.0,0.74267]
[1776799870607,75.18,75762.04,0.0,0.99473,0.0,0.74092]
[1776799875446,75.18,75761.74,0.0,0.99473,0.0,0.74107]
[1776799875668,75.18,75761.3,0.0,0.99473,0.0,0.74129]
[1776799875696,75.18,75761.3,0.0,0.99473,0.0,0.74129]
[1776799875715,75.18,75757.95,0.0,0.99471,0.0,0.74299]
[1776799882393,75.18,75758.03,0.0,0.99471,0.0,0.74295]
[1776799882441,75.18,75758.03,0.0,0.99471,0.0,0.74295]
[1776799887820,75.18,75760.22,0.0,0.99472,0.0,0.74184]
[1776799887935,75.18,75760.22,0.0,0.99472,0.0,0.74184]
[1776799888037,75.18,75760.52,0.0,0.99472,0.0,0.74169]
[1776799890249,75.18,75760.55,0.0,0.99472,0.0,0.74167]
[1776799890445,75.18,75760.55,0.0,0.99472,0.0,0.74167]
[1776799892686,75.18,75761.09,0.0,0.99473,0.0,0.74015]
[1776799897796,75.18,75758.77,0.0,0.99472,0.0,0.74132]
[1776799899815,75.18,75746.23,0.0,0.99467,0.0,0.74769]
[1776799900820,75.18,75737.33,0.0,0.99464,0.0,0.75224]
[1776799901829,75.18,75739.98,0.0,0.99465,0.0,0.75088]
[1776799903520,75.18,75739.98,0.0,0.99465,0.0,0.75088]
[1776799903572,75.18,75742.91,0.0,0.99466,0.0,0.74938]
[1776799903693,75.18,75742.91,0.0,0.99466,0.0,0.74938]
[1776799903866,75.18,75742.91,0.0,0.99466,0.0,0.74938]
[1776799903941,75.18,75742.91,0.0,0.99466,0.0,0.74938]
[1776799904010,75.18,75742.31,0.0,0.99466,0.0,0.74969]
[1776799905857,75.18,75746.66,0.0,0.99467,0.0,0.74747]
[1776799906688,75.18,75746.66,0.0,0.99467,0.0,0.74747]
[1776799906946,75.18,75746.66,0.0,0.99467,0.0,0.74747]
[1776799907871,75.18,75750.49,0.0,0.99469,0.0,0.74552]
[1776799910308,75.18,75749.84,0.0,0.99469,0.0,0.74585]
[1776799910439,75.18,75749.84,0.0,0.99469,0.0,0.74585]
[1776799910537,75.18,75750.55,0.0,0.99469,0.0,0.74549]
[1776799912647,75.18,75750.62,0.0,0.99469,0.0,0.74545]
[1776799912692,75.18,75750.77,0.0,0.99469,0.0,0.74538]
[1776799917941,75.18,75752.24,0.0,0.9947,0.0,0.74463]
[1776799920014,75.18,75752.06,0.0,0.9947,0.0,0.74472]
[1776799920196,75.18,75752.06,0.0,0.9947,0.0,0.74472]
[1776799920260,75.18,75752.06,0.0,0.9947,0.0,0.74472]
[1776799920440,75.18,75752.06,0.0,0.9947,0.0,0.74472]
[1776799920540,75.18,75751.5,0.0,0.99469,0.0,0.74501]
[1776799924012,75.18,75751.68,0.0,0.9947,0.0,0.74491]
[1776799925012,75.18,75751.39,0.0,0.99469,0.0,0.74506]
[1776799925195,75.18,75751.39,0.0,0.99469,0.0,0.74506]
[1776799925291,75.18,75744.05,0.0,0.99466,0.0,0.7488]
[1776799925996,75.18,75738.3,0.0,0.99464,0.0,0.75174]
[1776799927557,75.18,75738.3,0.0,0.99464,0.0,0.75174]
[1776799927694,75.18,75740.16,0.0,0.99465,0.0,0.75079]
[1776799927853,75.18,75740.16,0.0,0.99465,0.0,0.75079]
[1776799927941,75.18,75740.16,0.0,0.99465,0.0,0.75079]
[1776799928023,75.18,75744.94,0.0,0.99467,0.0,0.74835]
[1776799930679,75.18,75746.93,0.0,0.99468,0.0,0.74733]
[1776799930707,75.18,75747.32,0.0,0.99468,0.0,0.74713]
[1776799931663,75.18,75747.32,0.0,0.99468,0.0,0.74713]
[1776799931689,75.18,75743.55,0.0,0.99466,0.0,0.74906]
[1776799932051,75.18,75741.9,0.0,0.99465,0.0,0.7499]
[1776799933058,75.18,75738.98,0.0,0.99464,0.0,0.75139]
[1776799935690,75.18,75737.76,0.0,0.99464,0.0,0.75202]
[1776799935941,75.18,75739.36,0.0,0.99464,0.0,0.7512]
[1776799938419,75.18,75743.27,0.0,0.99466,0.0,0.7492]
[1776799938435,75.18,75743.27,0.0,0.99466,0.0,0.7492]
[1776799938518,75.18,75748.17,0.0,0.99468,0.0,0.7467]
[1776799941748,75.18,75748.5,0.0,0.99468,0.0,0.74653]
[1776799941953,75.18,75748.5,0.0,0.99468,0.0,0.74653]
[1776799943128,75.18,75743.45,0.0,0.99466,0.0,0.74911]
[1776799945097,75.18,75742.7,0.0,0.99466,0.0,0.74949]
[1776799945202,75.18,75742.7,0.0,0.99466,0.0,0.74949]
[1776799945222,75.18,75740.73,0.0,0.99465,0.0,0.7505]
[1776799946809,75.18,75738.69,0.0,0.99464,0.0,0.75154]
[1776799946942,75.18,75738.69,0.0,0.99464,0.0,0.75154]
[1776799950646,75.18,75741.43,0.0,0.99465,0.0,0.75014]
[1776799950689,75.18,75741.43,0.0,0.99465,0.0,0.75014]
[1776799950657,75.18,75741.37,0.0,0.99465,0.0,0.75017]
[1776799951191,75.18,75741.37,0.0,0.99465,0.0,0.75017]
[1776799951435,75.18,75741.37,0.0,0.99465,0.0,0.75017]
[1776799951538,75.18,75739.28,0.0,0.99465,0.0,0.74997]
[1776799953203,75.18,75735.17,0.0,0.99464,0.0,0.75208]
[1776799954209,75.18,75724.7,0.0,0.99459,0.0,0.75746]
[1776799955667,75.18,75724.7,0.0,0.99459,0.0,0.75746]
[1776799955698,75.18,75724.7,0.0,0.99459,0.0,0.75746]
[1776799955216,75.18,75723.86,0.0,0.99459,0.0,0.75789]
[1776799955928,75.18,75723.86,0.0,0.99459,0.0,0.75789]
[1776799955943,75.18,75723.86,0.0,0.99459,0.0,0.75789]
[1776799956223,75.18,75725.67,0.0,0.9946,0.0,0.75696]
[1776799960787,75.18,75724.89,0.0,0.99459,0.0,0.75736]
[1776799960945,75.18,75724.89,0.0,0.99459,0.0,0.75736]
[1776799966334,75.18,75724.32,0.0,0.99459,0.0,0.75765]
[1776799970321,75.18,75723.04,0.0,0.99458,0.0,0.75831]
[1776799970444,75.18,75723.04,0.0,0.99458,0.0,0.75831]
[1776799970622,75.18,75723.04,0.0,0.99458,0.0,0.75831]
[1776799970696,75.18,75723.04,0.0,0.99458,0.0,0.75831]
[1776799970666,75.18,75724.81,0.0,0.99459,0.0,0.7574]
[1776799975398,75.18,75727.3,0.0,0.9946,0.0,0.75612]
[1776799975968,75.18,75727.3,0.0,0.9946,0.0,0.75612]
[1776799976200,75.18,75727.3,0.0,0.9946,0.0,0.75612]
[1776799976630,75.18,75727.3,0.0,0.9946,0.0,0.75612]
[1776799976697,75.18,75727.3,0.0,0.9946,0.0,0.75612]
[1776799976731,75.18,75730.79,0.0,0.99462,0.0,0.75432]
[1776799980232,75.18,75730.74,0.0,0.99462,0.0,0.75435]
[1776799980440,75.18,75730.74,0.0,0.99462,0.0,0.75435]
[1776799980536,75.18,75727.44,0.0,0.9946,0.0,0.75605]
[1776799981440,75.18,75717.07,0.0,0.99456,0.0,0.7614]
[1776799982447,75.18,75707.5,0.0,0.99452,0.0,0.76637]
[1776799983370,75.18,75707.5,0.0,0.99452,0.0,0.76637]
[1776799983438,75.18,75707.5,0.0,0.99452,0.0,0.76637]
[1776799983454,75.18,75705.79,0.0,0.99451,0.0,0.76726]
[1776799984148,75.18,75705.79,0.0,0.99451,0.0,0.76726]
[1776799984190,75.18,75705.79,0.0,0.99451,0.0,0.76726]
[1776799987638,75.18,75704.81,0.0,0.99451,0.0,0.76778]
[1776799987692,75.18,75704.81,0.0,0.99451,0.0,0.76778]
[1776799988032,75.18,75703.62,0.0,0.9945,0.0,0.7684]
[1776799988190,75.18,75703.62,0.0,0.9945,0.0,0.7684]
[1776799988489,75.18,75703.43,0.0,0.9945,0.0,0.7685]
[1776799993524,75.18,75704.64,0.0,0.99451,0.0,0.76786]
[1776799993959,75.18,75704.64,0.0,0.99451,0.0,0.76786]
[1776799994199,75.18,75704.64,0.0,0.99451,0.0,0.76786]
[1776799997555,75.18,75701.31,0.0,0.99449,0.0,0.7696]
[1776799998268,75.18,75701.31,0.0,0.99449,0.0,0.7696]
[1776799998447,75.18,75701.31,0.0,0.99449,0.0,0.7696]
[1776799998607,75.18,75701.31,0.0,0.99449,0.0,0.7696]
[1776799998709,75.18,75700.71,0.0,0.99449,0.0,0.76992]
[1776799999128,75.18,75700.71,0.0,0.99449,0.0,0.76992]
[1776799999201,75.18,75700.71,0.0,0.99449,0.0,0.76992]
[1776799999569,75.18,75696.64,0.0,0.99447,0.0,0.77205]
[1776800000575,75.18,75681.59,0.0,0.99441,0.0,0.77997]
[1776800001583,75.18,75678.35,0.0,0.99439,0.0,0.78169]
[1776800002590,75.18,75674.26,0.0,0.99437,0.0,0.78386]
[1776800004604,75.18,75671.46,0.0,0.99436,0.0,0.78534]
[1776800005484,75.18,75671.46,0.0,0.99436,0.0,0.78534]
[1776800005700,75.18,75671.46,0.0,0.99436,0.0,0.78534]
[1776800006630,75.18,75672.3,0.0,0.99437,0.0,0.7849]
[1776800006701,75.18,75672.3,0.0,0.99437,0.0,0.7849]
[1776800006731,75.18,75672.59,0.0,0.99437,0.0,0.78474]
[1776800009647,75.18,75669.19,0.0,0.99435,0.0,0.78655]
[1776800010133,75.18,75669.19,0.0,0.99435,0.0,0.78655]
[1776800010653,75.18,75680.73,0.0,0.9944,0.0,0.78043]
[1776800012730,75.18,75681.44,0.0,0.99441,0.0,0.77875]
[1776800012667,75.18,75680.97,0.0,0.99441,0.0,0.779]
[1776800013777,75.18,75681.39,0.0,0.99441,0.0,0.77877]
[1776800019045,75.18,75679.29,0.0,0.99441,0.0,0.77988]
[1776800021948,75.18,75678.18,0.0,0.9944,0.0,0.78047]
[1776800024107,75.18,75676.59,0.0,0.99439,0.0,0.78131]
[1776800024130,75.18,75676.59,0.0,0.99439,0.0,0.78131]
[1776800024197,75.18,75676.59,0.0,0.99439,0.0,0.78131]
[1776800024751,75.18,75676.27,0.0,0.99439,0.0,0.78148]
[1776800025758,75.18,75669.92,0.0,0.99436,0.0,0.78485]
[1776800026765,75.18,75659.77,0.0,0.99432,0.0,0.79027]
[1776800027772,75.18,75656.53,0.0,0.99431,0.0,0.792]
[1776800029786,75.18,75660.64,0.0,0.99432,0.0,0.7898]
[1776800029943,75.18,75660.64,0.0,0.99432,0.0,0.7898]
[1776800030935,75.18,75659.89,0.0,0.99432,0.0,0.7902]
[1776800031200,75.18,75659.89,0.0,0.99432,0.0,0.7902]
[1776800031802,75.18,75659.53,0.0,0.99432,0.0,0.7904]
[1776800033814,75.18,75655.72,0.0,0.9943,0.0,0.79244]
[1776800038849,75.18,75655.57,0.0,0.9943,0.0,0.79252]
[1776800040500,75.18,75655.57,0.0,0.9943,0.0,0.79252]
[1776800040699,75.18,75655.57,0.0,0.9943,0.0,0.79252]
[1776800041870,75.18,75640.26,0.0,0.99423,0.0,0.80076]
[1776800043762,75.18,75634.17,0.0,0.99421,0.0,0.80406]
[1776800043884,75.18,75628.08,0.0,0.99418,0.0,0.80738]
[1776800044891,75.18,75622.97,0.0,0.99416,0.0,0.81016]
[1776800045937,75.18,75622.97,0.0,0.99416,0.0,0.81016]
[1776800047912,75.18,75630.75,0.0,0.99419,0.0,0.80592]
[1776800048919,75.18,75634.06,0.0,0.99421,0.0,0.80412]
[1776800051951,75.18,75641.09,0.0,0.99424,0.0,0.80031]
[1776800053062,75.18,75641.09,0.0,0.99424,0.0,0.80031]
[1776800053197,75.18,75641.09,0.0,0.99424,0.0,0.80031]
[1776800053275,75.18,75641.35,0.0,0.99424,0.0,0.80017]
[1776800053966,75.18,75638.98,0.0,0.99423,0.0,0.80146]
[1776800054972,75.18,75636.08,0.0,0.99421,0.0,0.80303]
[1776800056986,75.18,75631.85,0.0,0.9942,0.0,0.80532]
[1776800057993,75.18,75627.97,0.0,0.99418,0.0,0.80744]
[1776800063032,75.18,75625.62,0.0,0.99417,0.0,0.80872]
[1776800068067,75.18,75624.33,0.0,0.99416,0.0,0.80942]
[1776800071087,75.18,75631.49,0.0,0.9942,0.0,0.80418]
[1776800072095,75.18,75636.81,0.0,0.99423,0.0,0.8013]
[1776800074996,75.18,75636.96,0.0,0.99423,0.0,0.80122]
[1776800075190,75.18,75636.96,0.0,0.99423,0.0,0.80122]
[1776800075276,75.18,75637.7,0.0,0.99423,0.0,0.80082]
[1776800077378,75.18,75638.27,0.0,0.99423,0.0,0.80051]
[1776800077446,75.18,75638.27,0.0,0.99423,0.0,0.80051]
[1776800081864,75.18,75636.21,0.0,0.99422,0.0,0.80162]
[1776800081944,75.18,75636.21,0.0,0.99422,0.0,0.80162]
[1776800082168,75.18,75632.28,0.0,0.99421,0.0,0.80376]
[1776800083175,75.18,75626.04,0.0,0.99418,0.0,0.80715]
[1776800083938,75.18,75626.04,0.0,0.99418,0.0,0.80715]
[1776800087314,75.18,75624.37,0.0,0.99417,0.0,0.80806]
[1776800087537,75.18,75626.77,0.0,0.99418,0.0,0.80675]
[1776800088689,75.18,75626.77,0.0,0.99418,0.0,0.80675]
[1776800088690,75.18,75628.53,0.0,0.99419,0.0,0.80579]
[1776800088937,75.18,75628.53,0.0,0.99419,0.0,0.80579]
[1776800089702,75.18,75626.21,0.0,0.99418,0.0,0.80706]
[1776800089938,75.18,75626.21,0.0,0.99418,0.0,0.80706]
[1776800090622,75.18,75626.21,0.0,0.99418,0.0,0.80706]
[1776800090697,75.18,75622.1,0.0,0.99416,0.0,0.8093]
[1776800091436,75.18,75622.1,0.0,0.99416,0.0,0.8093]
[1776800091526,75.18,75616.39,0.0,0.99413,0.0,0.81242]
[1776800092239,75.18,75613.24,0.0,0.99412,0.0,0.81415]
[1776800093246,75.18,75605.42,0.0,0.99408,0.0,0.81845]
[1776800094253,75.18,75596.34,0.0,0.99404,0.0,0.82347]
[1776800095260,75.18,75594.29,0.0,0.99403,0.0,0.82461]
[1776800099288,75.18,75591.89,0.0,0.99402,0.0,0.82594]
[1776800100717,75.18,75588.79,0.0,0.99401,0.0,0.82766]
[1776800101302,75.18,75584.5,0.0,0.99399,0.0,0.83005]
[1776800102866,75.18,75580.07,0.0,0.99397,0.0,0.83253]
[1776800103942,75.18,75578.95,0.0,0.99396,0.0,0.83316]
[1776800106337,75.18,75573.22,0.0,0.99394,0.0,0.83637]
[1776800107628,75.18,75573.22,0.0,0.99394,0.0,0.83637]
[1776800108692,75.18,75573.52,0.0,0.99394,0.0,0.8362]
[1776800109358,75.18,75579.53,0.0,0.99397,0.0,0.83283]
[1776800112709,75.18,75577.46,0.0,0.99396,0.0,0.83399]
[1776800112764,75.18,75576.67,0.0,0.99395,0.0,0.83443]
[1776800112952,75.18,75576.67,0.0,0.99395,0.0,0.83443]
[1776800114393,75.18,75569.0,0.0,0.99392,0.0,0.83874]
[1776800115265,75.18,75569.0,0.0,0.99392,0.0,0.83874]
[1776800115401,75.18,75564.88,0.0,0.9939,0.0,0.84106]
[1776800119428,75.18,75556.55,0.0,0.99386,0.0,0.84578]
[1776800120436,75.18,75549.45,0.0,0.99382,0.0,0.84981]
[1776800121443,75.18,75538.73,0.0,0.99377,0.0,0.85593]
[1776800122450,75.18,75537.35,0.0,0.99377,0.0,0.85672]
[1776800125470,75.18,75539.88,0.0,0.99378,0.0,0.85527]
[1776800126478,75.18,75547.06,0.0,0.99381,0.0,0.85117]
[1776800127160,75.18,75547.06,0.0,0.99381,0.0,0.85117]
[1776800127199,75.18,75547.06,0.0,0.99381,0.0,0.85117]
[1776800127485,75.18,75551.87,0.0,0.99383,0.0,0.84843]
[1776800129498,75.18,75545.8,0.0,0.99381,0.0,0.85189]
[1776800130507,75.18,75539.25,0.0,0.99377,0.0,0.85564]
[1776800130977,75.18,75539.25,0.0,0.99377,0.0,0.85564]
[1776800131199,75.18,75539.25,0.0,0.99377,0.0,0.85564]
[1776800131514,75.18,75536.32,0.0,0.99377,0.0,0.85592]
[1776800132044,75.18,75536.32,0.0,0.99377,0.0,0.85592]
[1776800132193,75.18,75536.32,0.0,0.99377,0.0,0.85592]
[1776800136549,75.18,75530.9,0.0,0.99374,0.0,0.85903]
[1776800137556,75.18,75528.0,0.0,0.99373,0.0,0.8607]
[1776800139834,75.18,75526.28,0.0,0.99372,0.0,0.86169]
[1776800139838,75.18,75526.18,0.0,0.99372,0.0,0.86175]
[1776800139939,75.18,75526.18,0.0,0.99372,0.0,0.86175]
[1776800140577,75.18,75536.04,0.0,0.99377,0.0,0.85608]
[1776800141899,75.18,75536.04,0.0,0.99377,0.0,0.85608]
[1776800141902,75.18,75539.05,0.0,0.99378,0.0,0.85436]
[1776800141942,75.18,75539.05,0.0,0.99378,0.0,0.85436]
[1776800145294,75.18,75538.53,0.0,0.99378,0.0,0.85465]
[1776800145447,75.18,75538.53,0.0,0.99378,0.0,0.85465]
[1776800145612,75.18,75528.53,0.0,0.99373,0.0,0.86039]
[1776800146619,75.18,75519.15,0.0,0.99369,0.0,0.8658]
[1776800147626,75.18,75513.01,0.0,0.99366,0.0,0.86936]
[1776800148168,75.18,75513.01,0.0,0.99366,0.0,0.86936]
[1776800151654,75.18,75517.61,0.0,0.99368,0.0,0.8667]
[1776800153668,75.18,75522.62,0.0,0.9937,0.0,0.8638]
[1776800154675,75.18,75527.25,0.0,0.99373,0.0,0.86113]
[1776800155681,75.18,75531.0,0.0,0.99374,0.0,0.85897]
[1776800157696,75.18,75530.31,0.0,0.99374,0.0,0.85937]
[1776800158051,75.18,75530.31,0.0,0.99374,0.0,0.85937]
[1776800158198,75.18,75530.31,0.0,0.99374,0.0,0.85937]
[1776800158703,75.18,75525.75,0.0,0.99372,0.0,0.86199]
[1776800159710,75.18,75514.44,0.0,0.99366,0.0,0.86853]
[1776800160717,75.18,75510.13,0.0,0.99364,0.0,0.87104]
[1776800161724,75.18,75499.67,0.0,0.99359,0.0,0.87714]
[1776800162731,75.18,75494.37,0.0,0.99357,0.0,0.88024]
[1776800163738,75.18,75490.34,0.0,0.99355,0.0,0.88261]
[1776800165751,75.18,75492.61,0.0,0.99356,0.0,0.88128]
[1776800166759,75.18,75495.27,0.0,0.99357,0.0,0.87972]
[1776800170787,75.18,75500.89,0.0,0.9936,0.0,0.87642]
[1776800171493,75.18,75500.89,0.0,0.9936,0.0,0.87642]
[1776800171695,75.18,75500.89,0.0,0.9936,0.0,0.87642]
[1776800171794,75.18,75503.46,0.0,0.99361,0.0,0.87492]
[1776800172448,75.18,75503.46,0.0,0.99361,0.0,0.87492]
[1776800172687,75.18,75503.46,0.0,0.99361,0.0,0.87492]
[1776800174820,75.18,75497.36,0.0,0.99358,0.0,0.87849]
[1776800175228,75.18,75497.36,0.0,0.99358,0.0,0.87849]
[1776800175412,75.18,75497.36,0.0,0.99358,0.0,0.87849]
[1776800175439,75.18,75497.36,0.0,0.99358,0.0,0.87849]
[1776800175828,75.18,75493.18,0.0,0.99356,0.0,0.88094]
[1776800176203,75.18,75493.18,0.0,0.99356,0.0,0.88094]
[1776800176439,75.18,75493.18,0.0,0.99356,0.0,0.88094]
[1776800180862,75.18,75499.06,0.0,0.99359,0.0,0.8775]
[1776800181823,75.18,75499.06,0.0,0.99359,0.0,0.8775]
[1776800181945,75.18,75499.06,0.0,0.99359,0.0,0.8775]
[1776800181869,75.18,75500.21,0.0,0.99359,0.0,0.87682]
[1776800182171,75.18,75500.21,0.0,0.99359,0.0,0.87682]
[1776800182209,75.18,75500.21,0.0,0.99359,0.0,0.87682]
[1776800182876,75.18,75504.74,0.0,0.99362,0.0,0.87418]
[1776800183883,75.18,75521.27,0.0,0.9937,0.0,0.86458]
[1776800185896,75.18,75520.71,0.0,0.99369,0.0,0.8649]
[1776800186904,75.18,75515.34,0.0,0.99367,0.0,0.86801]
[1776800187112,75.18,75515.34,0.0,0.99367,0.0,0.86801]
[1776800187213,75.18,75515.34,0.0,0.99367,0.0,0.86801]
[1776800187911,75.18,75501.26,0.0,0.9936,0.0,0.87621]
[1776800188918,75.18,75494.12,0.0,0.99356,0.0,0.88039]
[1776800189925,75.18,75495.9,0.0,0.99357,0.0,0.87935]
[1776800190932,75.18,75492.94,0.0,0.99356,0.0,0.88108]
[1776800191939,75.18,75488.76,0.0,0.99355,0.0,0.88211]
[1776800192171,75.18,75488.76,0.0,0.99355,0.0,0.88211]
[1776800192214,75.18,75488.76,0.0,0.99355,0.0,0.88211]
[1776800192946,75.18,75492.96,0.0,0.99357,0.0,0.87965]
[1776800193971,75.18,75455.84,0.0,0.99338,1e-05,0.90165]
[1776800194597,75.18,75455.84,0.0,0.99338,1e-05,0.90165]
[1776800194733,75.18,75455.84,0.0,0.99338,1e-05,0.90165]
[1776800194966,75.18,75418.55,0.0,0.99319,1e-05,0.92423]
[1776800195882,75.18,75418.55,0.0,0.99319,1e-05,0.92423]
[1776800195973,75.18,75424.53,0.0,0.99322,1e-05,0.92058]
[1776800196981,75.18,75415.25,0.0,0.99317,1e-05,0.92625]
[1776800197395,75.18,75415.25,0.0,0.99317,1e-05,0.92625]
[1776800197987,75.18,75406.38,0.0,0.99313,1e-05,0.9317]
[1776800198997,75.18,75417.03,0.0,0.99318,1e-05,0.92516]
[1776800199485,75.18,75417.03,0.0,0.99318,1e-05,0.92516]
[1776800200363,75.18,75429.73,0.0,0.99325,1e-05,0.91741]
[1776800201013,75.18,75440.14,0.0,0.9933,1e-05,0.9111]
[1776800202020,75.18,75441.34,0.0,0.99331,1e-05,0.91038]
[1776800203653,75.18,75441.34,0.0,0.99331,1e-05,0.91038]
[1776800203709,75.18,75441.7,0.0,0.99331,1e-05,0.91016]
[1776800204176,75.18,75406.44,0.0,0.99313,1e-05,0.93166]
[1776800205054,75.18,75389.27,0.0,0.99304,1e-05,0.94229]
[1776800206061,75.18,75387.01,0.0,0.99303,1e-05,0.9437]
[1776800207422,75.18,75387.01,0.0,0.99303,1e-05,0.9437]
[1776800207512,75.18,75389.35,0.0,0.99304,1e-05,0.94224]
[1776800209472,75.18,75388.7,0.0,0.99303,1e-05,0.94265]
[1776800211002,75.18,75390.31,0.0,0.99304,1e-05,0.94164]
[1776800211455,75.18,75372.76,0.0,0.99295,1e-05,0.95261]
[1776800213111,75.18,75368.79,0.0,0.99293,1e-05,0.9551]
[1776800214719,75.18,75368.79,0.0,0.99293,1e-05,0.9551]
[1776800214778,75.18,75372.37,0.0,0.99295,1e-05,0.95285]
[1776800216296,75.18,75374.1,0.0,0.99296,1e-05,0.95177]
[1776800216411,75.18,75383.99,0.0,0.99301,1e-05,0.94558]
[1776800217139,75.18,75370.37,0.0,0.99294,1e-05,0.95411]
[1776800220280,75.18,75368.18,0.0,0.99292,1e-05,0.95548]
[1776800220362,75.18,75367.78,0.0,0.99292,1e-05,0.95574]
[1776800222448,75.18,75367.32,0.0,0.99292,1e-05,0.95603]
[1776800222777,75.18,75367.32,0.0,0.99292,1e-05,0.95603]
[1776800222877,75.18,75367.84,0.0,0.99292,1e-05,0.9557]
[1776800224193,75.18,75357.65,0.0,0.99287,1e-05,0.96213]
[1776800226649,75.18,75357.61,0.0,0.99287,1e-05,0.96216]
[1776800226746,75.18,75361.65,0.0,0.99289,1e-05,0.9596]
[1776800231242,75.18,75364.51,0.0,0.99291,1e-05,0.9578]
[1776800232834,75.18,75364.51,0.0,0.99291,1e-05,0.9578]
[1776800232967,75.18,75364.51,0.0,0.99291,1e-05,0.9578]
[1776800232934,75.18,75371.91,0.0,0.99294,1e-05,0.95314]
[1776800233256,75.18,75384.73,0.0,0.99301,1e-05,0.94512]
[1776800234263,75.18,75387.0,0.0,0.99303,1e-05,0.9437]
[1776800236277,75.18,75390.64,0.0,0.99304,1e-05,0.94144]
[1776800238307,75.18,75396.22,0.0,0.99307,1e-05,0.93798]
[1776800239301,75.18,75390.37,0.0,0.99304,1e-05,0.94161]
[1776800240310,75.18,75394.08,0.0,0.99306,1e-05,0.9393]
[1776800241317,75.18,75388.22,0.0,0.99303,1e-05,0.94294]
[1776800242323,75.18,75386.35,0.0,0.99302,1e-05,0.94411]
[1776800243331,75.18,75389.95,0.0,0.99304,1e-05,0.94187]
[1776800247359,75.18,75382.88,0.0,0.993,1e-05,0.94627]
[1776800249373,75.18,75388.01,0.0,0.99303,1e-05,0.94307]
[1776800250380,75.18,75393.25,0.0,0.99306,1e-05,0.93982]
[1776800252394,75.18,75395.95,0.0,0.99308,1e-05,0.93665]
[1776800256422,75.18,75398.09,0.0,0.99309,1e-05,0.93533]
[1776800261457,75.18,75397.88,0.0,0.99309,1e-05,0.93546]
[1776800266492,75.18,75390.55,0.0,0.99306,1e-05,0.94]
[1776800267499,75.18,75386.08,0.0,0.99303,1e-05,0.94278]
[1776800269513,75.18,75393.9,0.0,0.99307,1e-05,0.93792]
[1776800272534,75.18,75396.1,0.0,0.99308,1e-05,0.93656]
[1776800273540,75.18,75400.01,0.0,0.99311,1e-05,0.93414]
[1776800274548,75.18,75402.7,0.0,0.99312,1e-05,0.93248]
[1776800275555,75.18,75405.04,0.0,0.99313,1e-05,0.93104]
[1776800276562,75.18,75406.9,0.0,0.99314,1e-05,0.9299]
[1776800277569,75.18,75411.68,0.0,0.99317,1e-05,0.92696]
[1776800279582,75.18,75414.32,0.0,0.99318,1e-05,0.92534]
[1776800280591,75.18,75428.38,0.0,0.99325,1e-05,0.91676]
[1776800281597,75.18,75426.1,0.0,0.99324,1e-05,0.91815]
[1776800282604,75.18,75417.67,0.0,0.9932,1e-05,0.92329]
[1776800283611,75.18,75412.66,0.0,0.99317,1e-05,0.92636]
[1776800288646,75.18,75412.51,0.0,0.99317,1e-05,0.92645]
[1776800290660,75.18,75410.23,0.0,0.99316,1e-05,0.92785]
[1776800292674,75.18,75407.71,0.0,0.99315,1e-05,0.9294]
[1776800293681,75.18,75402.56,0.0,0.99312,1e-05,0.93257]
[1776800296702,75.18,75392.82,0.0,0.99307,1e-05,0.93859]
[1776800297709,75.18,75387.24,0.0,0.99304,1e-05,0.94206]
[1776800298716,75.18,75379.19,0.0,0.99299,1e-05,0.94708]
[1776800299723,75.18,75373.65,0.0,0.99297,1e-05,0.95054]
[1776800300485,75.18,75373.65,0.0,0.99297,1e-05,0.95054]
[1776800300731,75.18,75351.56,0.0,0.99285,1e-05,0.96447]
[1776800301738,75.18,75345.03,0.0,0.99281,1e-05,0.96862]
[1776800302746,75.18,75342.07,0.0,0.99279,1e-05,0.97051]
[1776800304111,75.18,75342.07,0.0,0.99279,1e-05,0.97051]
[1776800304760,75.18,75340.52,0.0,0.99279,1e-05,0.9715]
[1776800305768,75.18,75332.41,0.0,0.99274,1e-05,0.97669]
[1776800306225,75.18,75332.41,0.0,0.99274,1e-05,0.97669]
[1776800306775,75.18,75324.78,0.0,0.9927,1e-05,0.98159]
[1776800307785,75.18,75319.56,0.0,0.99267,1e-05,0.98496]
[1776800308794,75.18,75304.58,0.0,0.99259,1e-05,0.99467]
[1776800309799,75.18,75299.8,0.0,0.99256,1e-05,0.99779]
[1776800311851,75.18,75297.69,0.0,0.99255,1e-05,0.99917]
[1776800311949,75.18,75302.26,0.0,0.99258,1e-05,0.99463]
[1776800313976,75.18,75301.46,0.0,0.99258,1e-05,0.99515]
[1776800314025,75.18,75296.75,0.0,0.99255,1e-05,0.99822]
[1776800314784,75.18,75296.75,0.0,0.99255,1e-05,0.99822]
[1776800314937,75.18,75296.75,0.0,0.99255,1e-05,0.99822]
[1776800315002,75.18,75288.42,0.0,0.99251,1e-05,1.00368]
[1776800315928,75.18,75288.42,0.0,0.99251,1e-05,1.00368]
[1776800315979,75.18,75255.78,0.0,0.99232,1e-05,1.02529]
[1776800316848,75.18,75246.76,0.0,0.99227,1e-05,1.03134]
[1776800318862,75.18,75243.01,0.0,0.99224,1e-05,1.03386]
[1776800319221,75.18,75243.01,0.0,0.99224,1e-05,1.03386]
[1776800319869,75.18,75241.94,0.0,0.99224,1e-05,1.03458]
[1776800321885,75.18,75238.61,0.0,0.99222,1e-05,1.03682]
[1776800322892,75.18,75235.07,0.0,0.9922,1e-05,1.03921]
[1776800323899,75.18,75251.0,0.0,0.99229,1e-05,1.02849]
[1776800324906,75.18,75253.03,0.0,0.9923,1e-05,1.02713]
[1776800325913,75.18,75248.39,0.0,0.99228,1e-05,1.03024]
[1776800326920,75.18,75250.77,0.0,0.99229,1e-05,1.02865]
[1776800329941,75.18,75254.66,0.0,0.99231,1e-05,1.02604]
[1776800330973,75.18,75257.74,0.0,0.99233,1e-05,1.02398]
[1776800331217,75.18,75257.74,0.0,0.99233,1e-05,1.02398]
[1776800331979,75.18,75264.82,0.0,0.99237,1e-05,1.01946]
[1776800332986,75.18,75267.16,0.0,0.99238,1e-05,1.0181]
[1776800335007,75.19,75258.42,0.0,0.99233,1e-05,1.02433]
[1776800336237,75.19,75258.42,0.0,0.99233,1e-05,1.02433]
[1776800336020,75.19,75248.76,0.0,0.99227,1e-05,1.031]
[1776800337022,75.19,75239.34,0.0,0.99221,1e-05,1.03734]
[1776800338029,75.19,75233.58,0.0,0.99218,1e-05,1.04143]
[1776800339036,75.2,75233.76,0.0,0.99218,1e-05,1.04164]
[1776800340148,75.2,75233.76,0.0,0.99218,1e-05,1.04164]
[1776800340153,75.2,75235.59,0.0,0.99219,1e-05,1.04056]
[1776800342063,75.2,75245.59,0.0,0.99224,1e-05,1.03398]
[1776800343070,75.22,75257.93,0.0,0.9923,1e-05,1.02759]
[1776800344077,75.23,75263.68,0.0,0.99233,1e-05,1.02394]
[1776800344361,75.23,75263.68,0.0,0.99233,1e-05,1.02394]
[1776800345086,75.23,75280.01,0.0,0.99242,1e-05,1.01328]
[1776800346099,75.23,75286.14,0.0,0.99246,1e-05,1.00945]
[1776800348108,75.24,75272.21,0.0,0.99237,1e-05,1.01909]
[1776800348426,75.24,75272.21,0.0,0.99237,1e-05,1.01909]
[1776800349115,75.24,75270.02,0.0,0.99236,1e-05,1.02075]
[1776800351129,75.25,75275.02,0.0,0.99238,1e-05,1.01782]
[1776800352136,75.25,75278.63,0.0,0.9924,1e-05,1.01563]
[1776800354231,75.25,75279.84,0.0,0.99241,1e-05,1.01504]
[1776800354210,75.25,75274.16,0.0,0.99237,1e-05,1.01901]
[1776800355161,75.26,75254.55,0.0,0.99226,1e-05,1.0323]
[1776800356169,75.26,75252.34,0.0,0.99224,1e-05,1.03397]
[1776800358118,75.26,75253.18,0.0,0.99225,1e-05,1.03358]
[1776800358184,75.26,75246.46,0.0,0.99221,1e-05,1.03827]
[1776800359192,75.27,75243.4,0.0,0.99218,1e-05,1.04082]
[1776800360215,75.27,75243.4,0.0,0.99218,1e-05,1.04082]
[1776800361204,75.28,75244.53,0.0,0.99218,1e-05,1.041]
[1776800366251,75.31,75245.73,0.0,0.99217,1e-05,1.04256]
[1776800367258,75.32,75243.21,0.0,0.99215,1e-05,1.04474]
[1776800369272,75.33,75227.42,0.0,0.99205,1e-05,1.05645]
[1776800370349,75.33,75220.7,0.0,0.992,1e-05,1.06153]
[1776800373300,75.35,75218.12,0.0,0.99199,1e-05,1.06312]
[1776800374307,75.36,75215.77,0.0,0.99197,1e-05,1.06521]
[1776800375314,75.36,75205.9,0.0,0.99191,1e-05,1.07251]
[1776800377328,75.38,75207.75,0.0,0.99191,1e-05,1.07218]
[1776800378335,75.38,75216.17,0.0,0.99196,1e-05,1.06684]
[1776800381162,75.39,75214.35,0.0,0.99194,1e-05,1.06856]
[1776800381201,75.39,75214.35,0.0,0.99194,1e-05,1.06856]
[1776800381263,75.4,75213.94,0.0,0.99193,1e-05,1.06981]
[1776800383242,75.41,75211.78,0.0,0.99191,1e-05,1.07225]
[1776800384201,75.41,75211.78,0.0,0.99191,1e-05,1.07225]
[1776800384262,75.42,75211.68,0.0,0.99191,1e-05,1.0728]
[1776800386231,75.42,75213.66,0.0,0.99192,1e-05,1.07143]
[1776800386446,75.42,75214.34,0.0,0.99192,1e-05,1.07143]
[1776800386542,75.44,75217.3,0.0,0.99193,1e-05,1.07033]
[1776800388407,75.44,75223.5,0.0,0.99196,1e-05,1.06654]
[1776800389414,75.45,75230.36,0.0,0.992,1e-05,1.0623]
[1776800390421,75.45,75246.55,0.0,0.99209,1e-05,1.05172]
[1776800392435,75.52,75252.25,0.0,0.99208,1e-05,1.05304]
[1776800393442,75.52,75255.18,0.0,0.99209,1e-05,1.05153]
[1776800395061,75.52,75255.18,0.0,0.99209,1e-05,1.05153]
[1776800395195,75.52,75255.18,0.0,0.99209,1e-05,1.05153]
[1776800395289,75.54,75254.56,0.0,0.99208,1e-05,1.0529]
[1776800396463,75.54,75263.17,0.0,0.99213,1e-05,1.04754]
[1776800397470,75.55,75268.27,0.0,0.99215,1e-05,1.04456]
[1776800398477,75.55,75268.31,0.0,0.99215,1e-05,1.04501]
[1776800399484,75.57,75271.31,0.0,0.99216,1e-05,1.04393]
[1776800403083,75.58,75272.72,0.0,0.99216,1e-05,1.04393]
[1776800403204,75.58,75272.72,0.0,0.99216,1e-05,1.04393]
[1776800404519,75.59,75269.83,0.0,0.99213,1e-05,1.04698]
[1776800408071,75.6,75270.53,0.0,0.99213,1e-05,1.0468]
[1776800408195,75.6,75270.53,0.0,0.99213,1e-05,1.0468]
[1776800408215,75.6,75269.82,0.0,0.99213,1e-05,1.04743]
[1776800408547,75.6,75263.89,0.0,0.99209,1e-05,1.05144]
[1776800409554,75.6,75260.05,0.0,0.99207,1e-05,1.05434]
[1776800411568,75.6,75252.0,0.0,0.99202,1e-05,1.05996]
[1776800412575,75.61,75243.33,0.0,0.99197,1e-05,1.06615]
[1776800413582,75.61,75241.18,0.0,0.99195,1e-05,1.06774]
[1776800416603,75.61,75233.83,0.0,0.9919,1e-05,1.07314]
[1776800417610,75.61,75229.25,0.0,0.99188,1e-05,1.07641]
[1776800419624,75.62,75224.95,0.0,0.99185,1e-05,1.07958]
[1776800421212,75.62,75232.89,0.0,0.9919,1e-05,1.07417]
[1776800423191,75.62,75234.46,0.0,0.9919,1e-05,1.07319]
[1776800423438,75.62,75234.89,0.0,0.99191,1e-05,1.07299]
[1776800423662,75.62,75237.16,0.0,0.99192,1e-05,1.07153]
[1776800425050,75.62,75237.16,0.0,0.99192,1e-05,1.07153]
[1776800425197,75.62,75237.16,0.0,0.99192,1e-05,1.07153]
[1776800425281,75.62,75239.73,0.0,0.99193,1e-05,1.06986]
[1776800426687,75.62,75236.76,0.0,0.99191,1e-05,1.07213]
[1776800427691,75.63,75216.53,0.0,0.99179,1e-05,1.08625]
[1776800428698,75.63,75212.45,0.0,0.99176,1e-05,1.08918]
[1776800431814,75.63,75214.0,0.0,0.99177,1e-05,1.08824]
[1776800431977,75.63,75214.0,0.0,0.99177,1e-05,1.08824]
[1776800432369,75.63,75214.0,0.0,0.99177,1e-05,1.08824]
[1776800432087,75.63,75211.81,0.0,0.99177,1e-05,1.08818]
[1776800432726,75.63,75201.25,0.0,0.99171,1e-05,1.09558]
[1776800433733,75.63,75197.62,0.0,0.99168,1e-05,1.09826]
[1776800435275,75.63,75197.62,0.0,0.99168,1e-05,1.09826]
[1776800436178,75.63,75197.98,0.0,0.99168,1e-05,1.09806]
[1776800436280,75.63,75194.57,0.0,0.99166,1e-05,1.10051]
[1776800436754,75.63,75180.0,0.0,0.99157,1e-05,1.11082]
[1776800437761,75.63,75177.96,0.0,0.99156,1e-05,1.11235]
[1776800438768,75.63,75180.6,0.0,0.99157,1e-05,1.1105]
[1776800441789,75.63,75175.0,0.0,0.99154,1e-05,1.11458]
[1776800444810,75.64,75179.97,0.0,0.99157,1e-05,1.11112]
[1776800445365,75.64,75179.97,0.0,0.99157,1e-05,1.11112]
[1776800445440,75.64,75179.97,0.0,0.99157,1e-05,1.11112]
[1776800446355,75.64,75181.01,0.0,0.99158,1e-05,1.11041]
[1776800446438,75.64,75181.01,0.0,0.99158,1e-05,1.11041]
[1776800446825,75.64,75179.58,0.0,0.99157,1e-05,1.11146]
[1776800448839,75.64,75187.72,0.0,0.99162,1e-05,1.10575]
[1776800449844,75.64,75193.86,0.0,0.99165,1e-05,1.10146]
[1776800452866,75.64,75200.01,0.0,0.99169,1e-05,1.09728]
[1776800454880,75.64,75209.18,0.0,0.99175,1e-05,1.09091]
[1776800455887,75.64,75208.2,0.0,0.99174,1e-05,1.09172]
[1776800459393,75.64,75208.36,0.0,0.99174,1e-05,1.09181]
[1776800459445,75.64,75208.36,0.0,0.99174,1e-05,1.09181]
[1776800460923,75.65,75220.18,0.0,0.99181,1e-05,1.08428]
[1776800461930,75.65,75221.71,0.0,0.99181,1e-05,1.08329]
[1776800462940,75.66,75226.11,0.0,0.99184,1e-05,1.08032]
[1776800463944,75.66,75238.59,0.0,0.99192,1e-05,1.07178]
[1776800464951,75.67,75240.61,0.0,0.99192,1e-05,1.0714]
[1776800467974,75.67,75232.61,0.0,0.99187,1e-05,1.07723]
[1776800469272,75.67,75232.61,0.0,0.99187,1e-05,1.07723]
[1776800469315,75.67,75235.82,0.0,0.99189,1e-05,1.0751]
[1776800469437,75.67,75235.82,0.0,0.99189,1e-05,1.0751]
[1776800470502,75.68,75236.11,0.0,0.99189,1e-05,1.075]
[1776800470701,75.68,75236.11,0.0,0.99189,1e-05,1.075]
[1776800470995,75.68,75230.89,0.0,0.99185,1e-05,1.07871]
[1776800471962,75.68,75230.89,0.0,0.99185,1e-05,1.07871]
[1776800472206,75.68,75230.89,0.0,0.99185,1e-05,1.07871]
[1776800472294,75.68,75227.49,0.0,0.99183,1e-05,1.08116]
[1776800472905,75.68,75227.49,0.0,0.99183,1e-05,1.08116]
[1776800472944,75.68,75227.49,0.0,0.99183,1e-05,1.08116]
[1776800475023,75.68,75231.87,0.0,0.99186,1e-05,1.07838]
[1776800480059,75.69,75235.79,0.0,0.99188,1e-05,1.07613]
[1776800481250,75.69,75235.79,0.0,0.99188,1e-05,1.07613]
[1776800481286,75.69,75238.27,0.0,0.99189,1e-05,1.07451]
[1776800481456,75.69,75238.27,0.0,0.99189,1e-05,1.07451]
[1776800482073,75.69,75245.74,0.0,0.99194,1e-05,1.06947]
[1776800486082,75.69,75247.0,0.0,0.99194,1e-05,1.06892]
[1776800486162,75.69,75247.0,0.0,0.99194,1e-05,1.06892]
[1776800486258,75.69,75250.47,0.0,0.99196,1e-05,1.06665]
[1776800486433,75.69,75250.47,0.0,0.99196,1e-05,1.06665]
[1776800487109,75.7,75251.02,0.0,0.99196,1e-05,1.06638]
[1776800489123,75.7,75253.8,0.0,0.99198,1e-05,1.0647]
[1776800490194,75.7,75253.8,0.0,0.99198,1e-05,1.0647]
[1776800490295,75.7,75254.39,0.0,0.99198,1e-05,1.06441]
[1776800491196,75.7,75254.39,0.0,0.99198,1e-05,1.06441]
[1776800491297,75.7,75253.9,0.0,0.99199,1e-05,1.06323]
[1776800491440,75.7,75253.9,0.0,0.99199,1e-05,1.06323]
[1776800492144,75.7,75255.1,0.0,0.99199,1e-05,1.06253]
[1776800492696,75.7,75255.1,0.0,0.99199,1e-05,1.06253]
[1776800492944,75.7,75255.1,0.0,0.99199,1e-05,1.06253]
[1776800494159,75.71,75244.33,0.0,0.99193,1e-05,1.07015]
[1776800495343,75.71,75244.33,0.0,0.99193,1e-05,1.07015]
[1776800495165,75.71,75238.23,0.0,0.99189,1e-05,1.07446]
[1776800495436,75.71,75238.23,0.0,0.99189,1e-05,1.07446]
[1776800496172,75.71,75236.88,0.0,0.99188,1e-05,1.07549]
[1776800497179,75.71,75229.51,0.0,0.99184,1e-05,1.08069]
[1776800498186,75.71,75226.19,0.0,0.99181,1e-05,1.08308]
[1776800498600,75.71,75226.19,0.0,0.99181,1e-05,1.08308]
[1776800498695,75.71,75226.19,0.0,0.99181,1e-05,1.08308]
[1776800501207,75.71,75219.18,0.0,0.99177,1e-05,1.08821]
[1776800502214,75.71,75224.8,0.0,0.9918,1e-05,1.08437]
[1776800503221,75.72,75228.98,0.0,0.99183,1e-05,1.08154]
[1776800504080,75.72,75228.98,0.0,0.99183,1e-05,1.08154]
[1776800504195,75.72,75228.98,0.0,0.99183,1e-05,1.08154]
[1776800504228,75.72,75226.86,0.0,0.99181,1e-05,1.0831]
[1776800505962,75.72,75226.53,0.0,0.99181,1e-05,1.08341]
[1776800506200,75.72,75226.53,0.0,0.99181,1e-05,1.08341]
[1776800506242,75.72,75228.69,0.0,0.99182,1e-05,1.08199]
[1776800507249,75.72,75230.93,0.0,0.99184,1e-05,1.08052]
[1776800508265,75.72,75202.52,0.0,0.99166,1e-05,1.10046]
[1776800508757,75.72,75202.52,0.0,0.99166,1e-05,1.10046]
[1776800509264,75.73,75177.25,0.0,0.9915,1e-05,1.1188]
[1776800510272,75.73,75171.99,0.0,0.99147,1e-05,1.12258]
[1776800511282,75.73,75166.65,0.0,0.99143,1e-05,1.12641]
[1776800512146,75.73,75166.65,0.0,0.99143,1e-05,1.12641]
[1776800512290,75.73,75168.39,0.0,0.99144,1e-05,1.12517]
[1776800513312,75.73,75159.73,0.0,0.99139,1e-05,1.1314]
[1776800513895,75.73,75159.73,0.0,0.99139,1e-05,1.1314]
[1776800514321,75.73,75145.73,0.0,0.9913,1e-05,1.14152]
[1776800515336,75.73,75131.36,0.0,0.99121,1e-05,1.15197]
[1776800516350,75.73,75117.33,0.0,0.99111,1e-05,1.16222]
[1776800517349,75.73,75091.53,0.0,0.99094,1e-05,1.18169]
[1776800517898,75.73,75091.53,0.0,0.99094,1e-05,1.18169]
[1776800518361,75.73,75086.71,0.0,0.99091,1e-05,1.1852]
[1776800519368,75.72,75089.13,0.0,0.99093,1e-05,1.18234]
[1776800520379,75.71,75092.84,0.0,0.99096,1e-05,1.17947]
[1776800521438,75.71,75092.84,0.0,0.99096,1e-05,1.17947]
[1776800521386,75.71,75082.11,0.0,0.99089,1e-05,1.1874]
[1776800522391,75.71,75082.28,0.0,0.99089,1e-05,1.18717]
[1776800523398,75.7,75091.04,0.0,0.99096,1e-05,1.17953]
[1776800524436,75.7,75070.62,0.0,0.99082,1e-05,1.19476]
[1776800525287,75.7,75070.62,0.0,0.99082,1e-05,1.19476]
[1776800525454,75.7,75068.48,0.0,0.99081,1e-05,1.19638]
[1776800526210,75.7,75068.48,0.0,0.99081,1e-05,1.19638]
[1776800526462,75.7,75055.26,0.0,0.99072,1e-05,1.2064]
[1776800527467,75.7,75043.28,0.0,0.99063,1e-05,1.2158]
[1776800529749,75.7,75043.28,0.0,0.99063,1e-05,1.2158]
[1776800530355,75.7,75045.02,0.0,0.99065,1e-05,1.21447]
[1776800530410,75.7,75032.22,0.0,0.99056,1e-05,1.22415]
[1776800531251,75.7,75029.65,0.0,0.99054,1e-05,1.22613]
[1776800531625,75.7,75011.45,0.0,0.99042,1e-05,1.24006]
[1776800532529,75.68,75021.47,0.0,0.9905,1e-05,1.2305]
[1776800534124,75.68,75021.47,0.0,0.9905,1e-05,1.2305]
[1776800534188,75.63,75021.04,0.0,0.99053,1e-05,1.22699]
[1776800534544,75.63,75015.9,0.0,0.9905,1e-05,1.23096]
[1776800535551,75.61,75020.12,0.0,0.99054,1e-05,1.22589]
[1776800537565,75.57,75015.17,0.0,0.99054,1e-05,1.22614]
[1776800538572,75.55,75042.12,0.0,0.99074,1e-05,1.20378]
[1776800539583,75.53,75037.23,0.0,0.99072,1e-05,1.20578]
[1776800540587,75.53,75044.75,0.0,0.99077,1e-05,1.19993]
[1776800543636,75.53,75049.16,0.0,0.99081,1e-05,1.19619]
[1776800545652,75.51,75052.38,0.0,0.99084,1e-05,1.19233]
[1776800546659,75.51,75043.23,0.0,0.99078,1e-05,1.19913]
[1776800547666,75.51,75040.47,0.0,0.99076,1e-05,1.20098]
[1776800548673,75.49,75047.54,0.0,0.99082,1e-05,1.19431]
[1776800549680,75.49,75055.95,0.0,0.99088,1e-05,1.18784]
[1776800550687,75.49,75061.03,0.0,0.99092,1e-05,1.18402]
[1776800551701,75.49,75062.74,0.0,0.99094,1e-05,1.18078]
[1776800552702,75.49,75069.49,0.0,0.99099,1e-05,1.17563]
[1776800553709,75.49,75066.38,0.0,0.99097,1e-05,1.17787]
[1776800554716,75.48,75061.62,0.0,0.99094,1e-05,1.18134]
[1776800555723,75.48,75045.55,0.0,0.99083,1e-05,1.19335]
[1776800556730,75.48,75044.01,0.0,0.99082,1e-05,1.19439]
[1776800557737,75.48,75052.57,0.0,0.99088,1e-05,1.18793]
[1776800559751,75.48,75058.34,0.0,0.99092,1e-05,1.18325]
[1776800560758,75.48,75060.52,0.0,0.99094,1e-05,1.18152]
[1776800561765,75.48,75064.21,0.0,0.99096,1e-05,1.17866]
[1776800563779,75.47,75058.41,0.0,0.99092,1e-05,1.18282]
[1776800564786,75.47,75045.4,0.0,0.99084,1e-05,1.19252]
[1776800565793,75.47,75032.81,0.0,0.99075,1e-05,1.20195]
[1776800566800,75.47,75038.69,0.0,0.99079,1e-05,1.19735]
[1776800567807,75.47,75040.88,0.0,0.99081,1e-05,1.19556]
[1776800568814,75.47,75036.92,0.0,0.99078,1e-05,1.19844]
[1776800570717,75.46,75037.74,0.0,0.99079,1e-05,1.19769]
[1776800570830,75.46,74992.24,0.0,0.99048,1e-05,1.23263]
[1776800571850,75.46,74967.24,0.0,0.9903,1e-05,1.25205]
[1776800572852,75.46,74932.57,0.0,0.99005,1e-05,1.2796]
[1776800574120,75.46,74932.57,0.0,0.99005,1e-05,1.2796]
[1776800574183,75.46,74945.53,0.0,0.99015,1e-05,1.26905]
[1776800574882,75.43,74935.75,0.0,0.9901,1e-05,1.2741]
[1776800575773,75.43,74935.75,0.0,0.9901,1e-05,1.2741]
[1776800575878,75.4,74944.87,0.0,0.99019,1e-05,1.26409]
[1776800576892,75.4,74957.29,0.0,0.99028,1e-05,1.25401]
[1776800577893,75.37,74939.67,0.0,0.99018,1e-05,1.26572]
[1776800578901,75.37,74951.36,0.0,0.99026,1e-05,1.2562]
[1776800579841,75.37,74951.36,0.0,0.99026,1e-05,1.2562]
[1776800579908,75.37,74958.74,0.0,0.99032,1e-05,1.25015]
[1776800580914,75.36,74951.59,0.0,0.99027,1e-05,1.25557]
[1776800581921,75.36,74959.0,0.0,0.99032,1e-05,1.2495]
[1776800582928,75.36,74961.6,0.0,0.99034,1e-05,1.24723]
[1776800583935,75.36,74956.72,0.0,0.99031,1e-05,1.25086]
[1776800584942,75.35,74967.71,0.0,0.99039,1e-05,1.24201]
[1776800585949,75.35,74954.99,0.0,0.9903,1e-05,1.2518]
[1776800587051,75.35,74954.99,0.0,0.9903,1e-05,1.2518]
[1776800587147,75.35,74947.95,0.0,0.99025,1e-05,1.25714]
[1776800587963,75.35,74936.82,0.0,0.99017,1e-05,1.26614]
[1776800588970,75.35,74940.49,0.0,0.9902,1e-05,1.26297]
[1776800589977,75.35,74943.75,0.0,0.99023,1e-05,1.26014]
[1776800591129,75.35,74943.75,0.0,0.99023,1e-05,1.26014]
[1776800591177,75.34,74944.83,0.0,0.99024,1e-05,1.25905]
[1776800591991,75.34,74937.72,0.0,0.99018,1e-05,1.26485]
[1776800592998,75.35,74930.62,0.0,0.99013,1e-05,1.27066]
[1776800593679,75.35,74930.62,0.0,0.99013,1e-05,1.27066]
[1776800594007,75.36,74931.51,0.0,0.99012,1e-05,1.27136]
[1776800595013,75.38,74928.75,0.0,0.99009,1e-05,1.27497]
[1776800597631,75.38,74928.84,0.0,0.99009,1e-05,1.27517]
[1776800598035,75.4,74937.16,0.0,0.99014,1e-05,1.26985]
[1776800599042,75.39,74931.71,0.0,0.9901,1e-05,1.27395]
[1776800600049,75.39,74924.65,0.0,0.99005,1e-05,1.27974]
[1776800600691,75.39,74924.65,0.0,0.99005,1e-05,1.27974]
[1776800601056,75.36,74922.53,0.0,0.99006,1e-05,1.2787]
[1776800602063,75.38,74912.07,0.0,0.98997,1e-05,1.28839]
[1776800603070,75.39,74908.19,0.0,0.98993,1e-05,1.29263]
[1776800604077,75.4,74905.59,0.0,0.9899,1e-05,1.29576]
[1776800604675,75.4,74905.59,0.0,0.9899,1e-05,1.29576]
[1776800607113,75.4,74901.55,0.0,0.98987,1e-05,1.29933]
[1776800609124,75.42,74908.56,0.0,0.98991,1e-05,1.29544]
[1776800610133,75.43,74918.05,0.0,0.98997,1e-05,1.28787]
[1776800611139,75.43,74907.46,0.0,0.98991,1e-05,1.29467]
[1776800612146,75.43,74899.83,0.0,0.98985,1e-05,1.30096]
[1776800613153,75.43,74895.37,0.0,0.98982,1e-05,1.30469]
[1776800614160,75.44,74891.78,0.0,0.98978,1e-05,1.30844]
[1776800615167,75.45,74894.46,0.0,0.9898,1e-05,1.30701]
[1776800618188,75.46,74887.49,0.0,0.98974,1e-05,1.31365]
[1776800621210,75.48,74882.72,0.0,0.98968,1e-05,1.31951]
[1776800623224,75.49,74870.81,0.0,0.98958,1e-05,1.33044]
[1776800624231,75.49,74868.62,0.0,0.98956,1e-05,1.33263]
[1776800625238,75.5,74856.14,0.0,0.98947,1e-05,1.34334]
[1776800626245,75.5,74852.86,0.0,0.98944,1e-05,1.34623]
[1776800627258,75.5,74865.43,0.0,0.98953,1e-05,1.33586]
[1776800628264,75.5,74884.7,0.0,0.98968,1e-05,1.32022]
[1776800629270,75.5,74887.37,0.0,0.9897,1e-05,1.31808]
[1776800631285,75.51,74883.86,0.0,0.98967,1e-05,1.32109]
[1776800632296,75.51,74887.6,0.0,0.9897,1e-05,1.31807]
[1776800633303,75.51,74883.54,0.0,0.98967,1e-05,1.32147]
[1776800634310,75.51,74880.51,0.0,0.98964,1e-05,1.32402]
[1776800635317,75.51,74886.96,0.0,0.98969,1e-05,1.31876]
[1776800636324,75.51,74894.78,0.0,0.98975,1e-05,1.31241]
[1776800637331,75.51,74905.83,0.0,0.98983,1e-05,1.30346]
[1776800638338,75.51,74902.9,0.0,0.98981,1e-05,1.30594]
[1776800639345,75.51,74908.33,0.0,0.98985,1e-05,1.3016]
[1776800640354,75.51,74915.67,0.0,0.9899,1e-05,1.29574]
[1776800641360,75.51,74910.06,0.0,0.98986,1e-05,1.30039]
[1776800642381,75.51,74904.96,0.0,0.98982,1e-05,1.30463]
[1776800643386,75.51,74897.29,0.0,0.98976,1e-05,1.31097]
[1776800645400,75.52,74889.83,0.0,0.98971,1e-05,1.31723]
[1776800646407,75.52,74884.52,0.0,0.98966,1e-05,1.32166]
[1776800647414,75.52,74881.71,0.0,0.98964,1e-05,1.32403]
[1776800650435,75.52,74892.48,0.0,0.98972,1e-05,1.31534]
[1776800651441,75.52,74896.38,0.0,0.98975,1e-05,1.3122]
[1776800652449,75.52,74899.89,0.0,0.98978,1e-05,1.30939]
[1776800654463,75.52,74892.28,0.0,0.98972,1e-05,1.31577]
[1776800655470,75.52,74875.35,0.0,0.98959,1e-05,1.32978]
[1776800657484,75.52,74877.14,0.0,0.9896,1e-05,1.32841]
[1776800659498,75.53,74885.33,0.0,0.98966,1e-05,1.32173]
[1776800660505,75.53,74871.63,0.0,0.98956,1e-05,1.33309]
[1776800661512,75.53,74868.26,0.0,0.98953,1e-05,1.33594]
[1776800662521,75.53,74869.58,0.0,0.98954,1e-05,1.33487]
[1776800663528,75.53,74865.73,0.0,0.98951,1e-05,1.33835]
[1776800664535,75.53,74863.49,0.0,0.98949,1e-05,1.34025]
[1776800665542,75.53,74853.02,0.0,0.98941,1e-05,1.34922]
[1776800667557,75.54,74848.11,0.0,0.98937,1e-05,1.35359]
[1776800669571,75.54,74844.58,0.0,0.98934,1e-05,1.35655]
[1776800672592,75.54,74848.75,0.0,0.98939,1e-05,1.3511]
[1776800673903,75.54,74849.76,0.0,0.9894,1e-05,1.35026]
[1776800673939,75.54,74849.76,0.0,0.9894,1e-05,1.35026]
[1776800674606,75.54,74846.96,0.0,0.98938,1e-05,1.3526]
[1776800676620,75.53,74849.89,0.0,0.9894,1e-05,1.35013]
[1776800681656,75.54,74853.1,0.0,0.98942,1e-05,1.34758]
[1776800682625,75.54,74853.1,0.0,0.98942,1e-05,1.34758]
[1776800682663,75.54,74856.36,0.0,0.98945,1e-05,1.34487]
[1776800682699,75.54,74856.36,0.0,0.98945,1e-05,1.34487]
[1776800683743,75.54,74857.81,0.0,0.98946,1e-05,1.34367]
[1776800683945,75.54,74857.81,0.0,0.98946,1e-05,1.34367]
[1776800685684,75.54,74854.26,0.0,0.98943,1e-05,1.34667]
[1776800685952,75.54,74854.26,0.0,0.98943,1e-05,1.34667]
[1776800686118,75.54,74854.26,0.0,0.98943,1e-05,1.34667]
[1776800686194,75.54,74854.26,0.0,0.98943,1e-05,1.34667]
[1776800686691,75.54,74859.12,0.0,0.98947,1e-05,1.34262]
[1776800687551,75.54,74859.12,0.0,0.98947,1e-05,1.34262]
[1776800687600,75.54,74859.12,0.0,0.98947,1e-05,1.34262]
[1776800687697,75.54,74859.12,0.0,0.98947,1e-05,1.34262]
[1776800687698,75.54,74857.9,0.0,0.98946,1e-05,1.34365]
[1776800689674,75.54,74857.9,0.0,0.98946,1e-05,1.34367]
[1776800689692,75.54,74857.9,0.0,0.98946,1e-05,1.34367]
[1776800689730,75.54,74858.97,0.0,0.98947,1e-05,1.34277]
[1776800689939,75.54,74858.97,0.0,0.98947,1e-05,1.34277]
[1776800690022,75.54,74855.74,0.0,0.98944,1e-05,1.34548]
[1776800690719,75.54,74853.48,0.0,0.98943,1e-05,1.34738]
[1776800691725,75.54,74850.37,0.0,0.9894,1e-05,1.34999]
[1776800692733,75.54,74862.64,0.0,0.9895,1e-05,1.33976]
[1776800693740,75.54,74883.29,0.0,0.98965,1e-05,1.32269]
[1776800694747,75.54,74891.25,0.0,0.98971,1e-05,1.3162]
[1776800696761,75.54,74890.33,0.0,0.9897,1e-05,1.31708]
[1776800698775,75.54,74885.83,0.0,0.98967,1e-05,1.32089]
[1776800700789,75.54,74882.49,0.0,0.98964,1e-05,1.32374]
[1776800701796,75.54,74875.1,0.0,0.98959,1e-05,1.32989]
[1776800702803,75.54,74894.32,0.0,0.98973,1e-05,1.31411]
[1776800703810,75.54,74897.41,0.0,0.98975,1e-05,1.31164]
[1776800705824,75.55,74885.15,0.0,0.98966,1e-05,1.32183]
[1776800706831,75.55,74899.4,0.0,0.98977,1e-05,1.3102]
[1776800707838,75.55,74896.27,0.0,0.98974,1e-05,1.31282]
[1776800708845,75.55,74892.0,0.0,0.98971,1e-05,1.31638]
[1776800709852,75.55,74889.84,0.0,0.98969,1e-05,1.31821]
[1776800712888,75.55,74898.25,0.0,0.98976,1e-05,1.31143]
[1776800715931,75.55,74902.5,0.0,0.98979,1e-05,1.30814]
[1776800716938,75.56,74910.31,0.0,0.98984,1e-05,1.30256]
[1776800718681,75.56,74910.31,0.0,0.98984,1e-05,1.30256]
[1776800718688,75.56,74910.31,0.0,0.98984,1e-05,1.30256]
[1776800718710,75.56,74902.83,0.0,0.98978,1e-05,1.3088]
[1776800718952,75.56,74894.57,0.0,0.98972,1e-05,1.31556]
[1776800720242,75.56,74894.57,0.0,0.98972,1e-05,1.31556]
[1776800720443,75.56,74894.57,0.0,0.98972,1e-05,1.31556]
[1776800720678,75.56,74894.57,0.0,0.98972,1e-05,1.31556]
[1776800720692,75.56,74894.57,0.0,0.98972,1e-05,1.31556]
[1776800720693,75.56,74893.24,0.0,0.98971,1e-05,1.3167]
[1776800720966,75.56,74897.74,0.0,0.98974,1e-05,1.31307]
[1776800722379,75.56,74897.74,0.0,0.98974,1e-05,1.31307]
[1776800722437,75.56,74897.74,0.0,0.98974,1e-05,1.31307]
[1776800722518,75.56,74909.26,0.0,0.98983,1e-05,1.30374]
[1776800723393,75.56,74909.26,0.0,0.98983,1e-05,1.30374]
[1776800723437,75.56,74909.26,0.0,0.98983,1e-05,1.30374]
[1776800723451,75.56,74918.15,0.0,0.98989,1e-05,1.29661]
[1776800723991,75.57,74912.4,0.0,0.98985,1e-05,1.30136]
[1776800724861,75.57,74912.4,0.0,0.98985,1e-05,1.30136]
[1776800724938,75.57,74912.4,0.0,0.98985,1e-05,1.30136]
[1776800724998,75.57,74901.21,0.0,0.98976,1e-05,1.31056]
[1776800726005,75.57,74890.65,0.0,0.98968,1e-05,1.31927]
[1776800726986,75.57,74890.65,0.0,0.98968,1e-05,1.31927]
[1776800727189,75.57,74890.65,0.0,0.98968,1e-05,1.31927]
[1776800727290,75.57,74887.19,0.0,0.98966,1e-05,1.32217]
[1776800727901,75.57,74887.19,0.0,0.98966,1e-05,1.32217]
[1776800727941,75.57,74887.19,0.0,0.98966,1e-05,1.32217]
[1776800728019,75.57,74892.1,0.0,0.98969,1e-05,1.31818]
[1776800729553,75.57,74892.1,0.0,0.98969,1e-05,1.31818]
[1776800729690,75.57,74892.1,0.0,0.98969,1e-05,1.31818]
[1776800729706,75.57,74897.39,0.0,0.98973,1e-05,1.31397]
[1776800730033,75.57,74899.43,0.0,0.98975,1e-05,1.3123]
[1776800731040,75.57,74897.61,0.0,0.98975,1e-05,1.31196]
[1776800733216,75.57,74897.55,0.0,0.98975,1e-05,1.31207]
[1776800733437,75.57,74897.55,0.0,0.98975,1e-05,1.31207]
[1776800733543,75.57,74897.55,0.0,0.98975,1e-05,1.31207]
[1776800733691,75.57,74897.55,0.0,0.98975,1e-05,1.31207]
[1776800733742,75.57,74909.27,0.0,0.98983,1e-05,1.30267]
[1776800735068,75.57,74925.35,0.0,0.98995,1e-05,1.28974]
[1776800736077,75.57,74937.36,0.0,0.99004,1e-05,1.28019]
[1776800737084,75.58,74945.68,0.0,0.9901,1e-05,1.27366]
[1776800738091,75.58,74948.25,0.0,0.99012,1e-05,1.27175]
[1776800739098,75.58,74952.32,0.0,0.99014,1e-05,1.26865]
[1776800740125,75.58,74957.92,0.0,0.99018,1e-05,1.26434]
[1776800741115,75.58,74960.99,0.0,0.9902,1e-05,1.26206]
[1776800742122,75.58,74958.6,0.0,0.99018,1e-05,1.26411]
[1776800743128,75.59,74951.55,0.0,0.99013,1e-05,1.26985]
[1776800744541,75.59,74951.55,0.0,0.99013,1e-05,1.26985]
[1776800744559,75.59,74949.35,0.0,0.99012,1e-05,1.27174]
[1776800746150,75.59,74951.43,0.0,0.99013,1e-05,1.27036]
[1776800747161,75.59,74957.03,0.0,0.99017,1e-05,1.26605]
[1776800748059,75.59,74957.03,0.0,0.99017,1e-05,1.26605]
[1776800748169,75.59,74969.21,0.0,0.99025,1e-05,1.25656]
[1776800749175,75.6,74974.3,0.0,0.99029,1e-05,1.25272]
[1776800750181,75.6,74970.51,0.0,0.99026,1e-05,1.25588]
[1776800751189,75.59,74964.57,0.0,0.99022,1e-05,1.26033]
[1776800753203,75.59,74956.94,0.0,0.99017,1e-05,1.26589]
[1776800754211,75.59,74953.95,0.0,0.99015,1e-05,1.26801]
[1776800755816,75.58,74952.57,0.0,0.99014,1e-05,1.26885]
[1776800756470,75.58,74952.57,0.0,0.99014,1e-05,1.26885]
[1776800756498,75.58,74954.3,0.0,0.99016,1e-05,1.26722]
[1776800757619,75.58,74954.3,0.0,0.99016,1e-05,1.26722]
[1776800757696,75.58,74954.3,0.0,0.99016,1e-05,1.26722]
[1776800757720,75.58,74958.79,0.0,0.99019,1e-05,1.26341]
[1776800760538,75.57,74960.53,0.0,0.99021,1e-05,1.26154]
[1776800760691,75.57,74960.53,0.0,0.99021,1e-05,1.26154]
[1776800760639,75.57,74952.93,0.0,0.99016,1e-05,1.26733]
[1776800763313,75.56,74955.23,0.0,0.99018,1e-05,1.26475]
[1776800764005,75.56,74955.23,0.0,0.99018,1e-05,1.26475]
[1776800764209,75.56,74955.23,0.0,0.99018,1e-05,1.26475]
[1776800764309,75.56,74955.23,0.0,0.99018,1e-05,1.26475]
[1776800764451,75.56,74955.23,0.0,0.99018,1e-05,1.26475]
[1776800764514,75.56,74961.99,0.0,0.99023,1e-05,1.25915]
[1776800765299,75.56,74964.96,0.0,0.99025,1e-05,1.25657]
[1776800766306,75.55,74968.1,0.0,0.99028,1e-05,1.25386]
[1776800767487,75.55,74968.1,0.0,0.99028,1e-05,1.25386]
[1776800767573,75.55,74968.1,0.0,0.99028,1e-05,1.25386]
[1776800767696,75.55,74968.1,0.0,0.99028,1e-05,1.25386]
[1776800767702,75.55,74967.4,0.0,0.99027,1e-05,1.25419]
[1776800768321,75.55,74970.03,0.0,0.99029,1e-05,1.25189]
[1776800769679,75.55,74970.03,0.0,0.99029,1e-05,1.25189]
[1776800769697,75.55,74970.03,0.0,0.99029,1e-05,1.25189]
[1776800770681,75.54,74969.47,0.0,0.99029,1e-05,1.25189]
[1776800770727,75.54,74969.63,0.0,0.9903,1e-05,1.25176]
[1776800770947,75.54,74969.63,0.0,0.9903,1e-05,1.25176]
[1776800771341,75.54,74971.94,0.0,0.99031,1e-05,1.24972]
[1776800772123,75.54,74971.94,0.0,0.99031,1e-05,1.24972]
[1776800772192,75.54,74971.94,0.0,0.99031,1e-05,1.24972]
[1776800773356,75.54,74969.36,0.0,0.9903,1e-05,1.25131]
[1776800775743,75.53,74969.99,0.0,0.99031,1e-05,1.25059]
[1776800775808,75.53,74969.97,0.0,0.99031,1e-05,1.25017]
[1776800775962,75.53,74969.97,0.0,0.99031,1e-05,1.25017]
[1776800776447,75.53,74969.97,0.0,0.99031,1e-05,1.25017]
[1776800776731,75.53,74949.94,0.0,0.99017,1e-05,1.26599]
[1776800777389,75.53,74939.72,0.0,0.99009,1e-05,1.27388]
[1776800778395,75.52,74936.64,0.0,0.99007,1e-05,1.27608]
[1776800779403,75.52,74933.17,0.0,0.99005,1e-05,1.27899]
[1776800780411,75.53,74930.72,0.0,0.99003,1e-05,1.28108]
[1776800781418,75.53,74926.09,0.0,0.98999,1e-05,1.28492]
[1776800782425,75.53,74920.21,0.0,0.98995,1e-05,1.28977]
[1776800783432,75.53,74909.98,0.0,0.98987,1e-05,1.29815]
[1776800784440,75.53,74907.21,0.0,0.98985,1e-05,1.30049]
[1776800785446,75.53,74903.3,0.0,0.98982,1e-05,1.30376]
[1776800786455,75.53,74894.3,0.0,0.98975,1e-05,1.31119]
[1776800787462,75.53,74888.99,0.0,0.98971,1e-05,1.31561]
[1776800788469,75.53,74885.29,0.0,0.98969,1e-05,1.3187]
[1776800789476,75.53,74892.67,0.0,0.98974,1e-05,1.31271]
[1776800790832,75.53,74892.67,0.0,0.98974,1e-05,1.31271]
[1776800790483,75.53,74907.11,0.0,0.98985,1e-05,1.301]
[1776800790945,75.53,74907.11,0.0,0.98985,1e-05,1.301]
[1776800791491,75.54,74926.7,0.0,0.99001,1e-05,1.2834]
[1776800792498,75.54,74929.85,0.0,0.99003,1e-05,1.28099]
[1776800793505,75.54,74926.87,0.0,0.99,1e-05,1.2835]
[1776800794437,75.54,74926.87,0.0,0.99,1e-05,1.2835]
[1776800794512,75.54,74923.51,0.0,0.98998,1e-05,1.28633]
[1776800796526,75.54,74914.59,0.0,0.98991,1e-05,1.29375]
[1776800797533,75.54,74904.71,0.0,0.98984,1e-05,1.30187]
[1776800798540,75.54,74902.0,0.0,0.98982,1e-05,1.30416]
[1776800799549,75.55,74904.87,0.0,0.98984,1e-05,1.30191]
[1776800801162,75.55,74903.64,0.0,0.98983,1e-05,1.303]
[1776800801191,75.55,74903.64,0.0,0.98983,1e-05,1.303]
[1776800801563,75.55,74897.88,0.0,0.98978,1e-05,1.30777]
[1776800802577,75.55,74891.01,0.0,0.98973,1e-05,1.31347]
[1776800803584,75.55,74883.39,0.0,0.98967,1e-05,1.31978]
[1776800804448,75.55,74883.39,0.0,0.98967,1e-05,1.31978]
[1776800804591,75.55,74876.69,0.0,0.98962,1e-05,1.32536]
[1776800806607,75.55,74869.29,0.0,0.98957,1e-05,1.33156]
[1776800807617,75.55,74864.55,0.0,0.98953,1e-05,1.33553]
[1776800808621,75.55,74849.56,0.0,0.98941,1e-05,1.34806]
[1776800809628,75.55,74844.21,0.0,0.98937,1e-05,1.35257]
[1776800810635,75.55,74844.46,0.0,0.98937,1e-05,1.35236]
[1776800811642,75.55,74846.91,0.0,0.98939,1e-05,1.35029]
[1776800813656,75.55,74851.39,0.0,0.98943,1e-05,1.34653]
[1776800815670,75.55,74859.81,0.0,0.98949,1e-05,1.33952]
[1776800816681,75.55,74869.21,0.0,0.98956,1e-05,1.33172]
[1776800817688,75.55,74876.46,0.0,0.98962,1e-05,1.32575]
[1776800818695,75.55,74885.14,0.0,0.98968,1e-05,1.31864]
[1776800820486,75.55,74884.42,0.0,0.98968,1e-05,1.31928]
[1776800820709,75.55,74895.51,0.0,0.98976,1e-05,1.31025]
[1776800821716,75.55,74899.34,0.0,0.98979,1e-05,1.30719]
[1776800822723,75.55,74903.8,0.0,0.98982,1e-05,1.30363]
[1776800823730,75.56,74905.66,0.0,0.98983,1e-05,1.3022]
[1776800824517,75.56,74905.66,0.0,0.98983,1e-05,1.3022]
[1776800824737,75.56,74906.58,0.0,0.98984,1e-05,1.30154]
[1776800825744,75.56,74911.03,0.0,0.98987,1e-05,1.29802]
[1776800826751,75.56,74916.02,0.0,0.98991,1e-05,1.29408]
[1776800827758,75.56,74912.76,0.0,0.98988,1e-05,1.29681]
[1776800829774,75.56,74915.57,0.0,0.9899,1e-05,1.29475]
[1776800830781,75.56,74917.38,0.0,0.98991,1e-05,1.29338]
[1776800831114,75.56,74917.38,0.0,0.98991,1e-05,1.29338]
[1776800831194,75.56,74917.38,0.0,0.98991,1e-05,1.29338]
[1776800832795,75.57,74919.9,0.0,0.98993,1e-05,1.29156]
[1776800833812,75.57,74927.82,0.0,0.98999,1e-05,1.28529]
[1776800834696,75.57,74927.82,0.0,0.98999,1e-05,1.28529]
[1776800834812,75.57,74953.89,0.0,0.99018,1e-05,1.26459]
[1776800835820,75.57,74963.66,0.0,0.99025,1e-05,1.25698]
[1776800836827,75.57,74961.6,0.0,0.99023,1e-05,1.25894]
[1776800837834,75.57,74958.56,0.0,0.99021,1e-05,1.26152]
[1776800839848,75.58,74960.42,0.0,0.99022,1e-05,1.26038]
[1776800841862,75.58,74958.2,0.0,0.9902,1e-05,1.26247]
[1776800842868,75.58,74956.34,0.0,0.99018,1e-05,1.26411]
[1776800843876,75.59,74964.88,0.0,0.99024,1e-05,1.25751]
[1776800844883,75.59,74975.93,0.0,0.99032,1e-05,1.24899]
[1776800845890,75.59,74973.58,0.0,0.9903,1e-05,1.25102]
[1776800846897,75.59,74981.71,0.0,0.99036,1e-05,1.24483]
[1776800847904,75.59,74988.29,0.0,0.9904,1e-05,1.23989]
[1776800848911,75.59,74989.93,0.0,0.99041,1e-05,1.23842]
[1776800849920,75.59,74991.97,0.0,0.99043,1e-05,1.23664]
[1776800850926,75.59,74999.41,0.0,0.99048,1e-05,1.23067]
[1776800851934,75.59,74998.16,0.0,0.99049,1e-05,1.22966]
[1776800853950,75.58,75001.58,0.0,0.99052,1e-05,1.22667]
[1776800854957,75.58,74999.69,0.0,0.99051,1e-05,1.22796]
[1776800858707,75.57,75001.34,0.0,0.99052,1e-05,1.22618]
[1776800859992,75.57,75010.96,0.0,0.99059,1e-05,1.21842]
[1776800861110,75.57,75010.96,0.0,0.99059,1e-05,1.21842]
[1776800861159,75.57,75023.63,0.0,0.99068,1e-05,1.20856]
[1776800862006,75.57,75037.76,0.0,0.99078,1e-05,1.19767]
[1776800863013,75.57,75040.99,0.0,0.9908,1e-05,1.19511]
[1776800864022,75.56,75036.48,0.0,0.99077,1e-05,1.19842]
[1776800867042,75.56,75042.69,0.0,0.99082,1e-05,1.19337]
[1776800868049,75.56,75047.68,0.0,0.99085,1e-05,1.18949]
[1776800870063,75.56,75051.11,0.0,0.99088,1e-05,1.18671]
[1776800872669,75.56,75049.56,0.0,0.99087,1e-05,1.18778]
[1776800872690,75.56,75049.56,0.0,0.99087,1e-05,1.18778]
[1776800872738,75.55,75045.1,0.0,0.99084,1e-05,1.19104]
[1776800873088,75.55,75039.11,0.0,0.9908,1e-05,1.19547]
[1776800874095,75.55,75032.65,0.0,0.99076,1e-05,1.20025]
[1776800875102,75.55,75024.44,0.0,0.9907,1e-05,1.20638]
[1776800876711,75.55,75024.44,0.0,0.9907,1e-05,1.20638]
[1776800877115,75.55,75020.06,0.0,0.99067,1e-05,1.20946]
[1776800878123,75.55,75015.44,0.0,0.99064,1e-05,1.21286]
[1776800880912,75.54,75017.51,0.0,0.99066,1e-05,1.21113]
[1776800880137,75.54,75020.4,0.0,0.99068,1e-05,1.20877]
[1776800880948,75.54,75020.4,0.0,0.99068,1e-05,1.20877]
[1776800881144,75.54,75027.19,0.0,0.99073,1e-05,1.20345]
[1776800882847,75.54,75027.19,0.0,0.99073,1e-05,1.20345]
[1776800882881,75.54,75035.5,0.0,0.99079,1e-05,1.19689]
[1776800882939,75.54,75035.5,0.0,0.99079,1e-05,1.19689]
[1776800883368,75.54,75040.45,0.0,0.99082,1e-05,1.19314]
[1776800886926,75.53,75041.17,0.0,0.99083,1e-05,1.19227]
[1776800886939,75.53,75041.17,0.0,0.99083,1e-05,1.19227]
[1776800888194,75.53,75037.67,0.0,0.9908,1e-05,1.1947]
[1776800889913,75.53,75037.67,0.0,0.9908,1e-05,1.1947]
[1776800889924,75.53,75037.85,0.0,0.99081,1e-05,1.19433]
[1776800889941,75.53,75037.85,0.0,0.99081,1e-05,1.19433]
[1776800891758,75.53,75037.56,0.0,0.99081,1e-05,1.19455]
[1776800891939,75.53,75037.01,0.0,0.9908,1e-05,1.19485]
[1776800892222,75.53,75032.87,0.0,0.99078,1e-05,1.19788]
[1776800893321,75.53,75032.87,0.0,0.99078,1e-05,1.19788]
[1776800893442,75.53,75032.87,0.0,0.99078,1e-05,1.19788]
[1776800893522,75.53,75033.34,0.0,0.99078,1e-05,1.1974]
[1776800896821,75.52,75032.06,0.0,0.99077,1e-05,1.19813]
[1776800896945,75.52,75031.07,0.0,0.99077,1e-05,1.19876]
[1776800897257,75.52,75026.62,0.0,0.99074,1e-05,1.20202]
[1776800899499,75.52,75022.54,0.0,0.99071,1e-05,1.20487]
[1776800900189,75.52,75022.54,0.0,0.99071,1e-05,1.20487]
[1776800900446,75.52,75022.54,0.0,0.99071,1e-05,1.20487]
[1776800900525,75.52,75020.92,0.0,0.9907,1e-05,1.20597]
[1776800902292,75.51,75018.2,0.0,0.99069,1e-05,1.20778]
[1776800905313,75.51,75024.23,0.0,0.99073,1e-05,1.20276]
[1776800908591,75.5,75024.72,0.0,0.99074,1e-05,1.20213]
[1776800908701,75.5,75024.72,0.0,0.99074,1e-05,1.20213]
[1776800908800,75.5,75031.22,0.0,0.99078,1e-05,1.19706]
[1776800910349,75.5,75026.59,0.0,0.99075,1e-05,1.20034]
[1776800911356,75.5,75021.12,0.0,0.99073,1e-05,1.2026]
[1776800912363,75.5,75015.48,0.0,0.99069,1e-05,1.20677]
[1776800913370,75.5,75008.38,0.0,0.99065,1e-05,1.21207]
[1776800914377,75.49,75004.23,0.0,0.99062,1e-05,1.21511]
[1776800916396,75.49,74995.88,0.0,0.99056,1e-05,1.22123]
[1776800918410,75.49,74998.99,0.0,0.99059,1e-05,1.2185]
[1776800919417,75.48,75005.64,0.0,0.99063,1e-05,1.21323]
[1776800920697,75.48,75005.64,0.0,0.99063,1e-05,1.21323]
[1776800921456,75.48,75007.35,0.0,0.99065,1e-05,1.21176]
[1776800921693,75.48,75007.35,0.0,0.99065,1e-05,1.21176]
[1776800921727,75.48,75008.07,0.0,0.99065,1e-05,1.21106]
[1776800924697,75.48,75007.57,0.0,0.99065,1e-05,1.21116]
[1776800925459,75.47,75001.12,0.0,0.99061,1e-05,1.21582]
[1776800928601,75.47,75001.35,0.0,0.99062,1e-05,1.21533]
[1776800928755,75.47,75001.35,0.0,0.99062,1e-05,1.21533]
[1776800928801,75.47,75001.35,0.0,0.99062,1e-05,1.21533]
[1776800928937,75.47,75001.35,0.0,0.99062,1e-05,1.21533]
[1776800928903,75.47,75000.48,0.0,0.99061,1e-05,1.21569]
[1776800930494,75.47,75005.18,0.0,0.99065,1e-05,1.21193]
[1776800932508,75.46,75001.87,0.0,0.99063,1e-05,1.21417]
[1776800935536,75.46,74998.51,0.0,0.99061,1e-05,1.2163]
[1776800936207,75.46,74998.51,0.0,0.99061,1e-05,1.2163]
[1776800936519,75.46,74998.51,0.0,0.99061,1e-05,1.2163]
[1776800936543,75.46,74991.32,0.0,0.99056,1e-05,1.22169]
[1776800937550,75.45,74986.36,0.0,0.99052,1e-05,1.22536]
[1776800940391,75.45,74987.68,0.0,0.99054,1e-05,1.224]
[1776800940446,75.45,74987.68,0.0,0.99054,1e-05,1.224]
[1776800940576,75.45,74984.22,0.0,0.99051,1e-05,1.22651]
[1776800941581,75.45,74975.66,0.0,0.99046,1e-05,1.23298]
[1776800942588,75.44,74973.41,0.0,0.99044,1e-05,1.23454]
[1776800944607,75.44,74983.81,0.0,0.99052,1e-05,1.22608]
[1776800945251,75.44,74983.81,0.0,0.99052,1e-05,1.22608]
[1776800945614,75.44,74986.43,0.0,0.99054,1e-05,1.22388]
[1776800946652,75.44,74986.43,0.0,0.99054,1e-05,1.22388]
[1776800946713,75.44,74986.43,0.0,0.99054,1e-05,1.22388]
[1776800946810,75.44,74980.78,0.0,0.9905,1e-05,1.22809]
[1776800947628,75.43,74977.94,0.0,0.99048,1e-05,1.23012]
[1776800948001,75.43,74977.94,0.0,0.99048,1e-05,1.23012]
[1776800948194,75.43,74977.94,0.0,0.99048,1e-05,1.23012]
[1776800948634,75.43,74973.62,0.0,0.99045,1e-05,1.2333]
[1776800949642,75.43,74970.22,0.0,0.99043,1e-05,1.23576]
[1776800953670,75.42,74976.6,0.0,0.99048,1e-05,1.23002]
[1776800954677,75.42,74988.59,0.0,0.99057,1e-05,1.22055]
[1776800955684,75.42,74990.8,0.0,0.99058,1e-05,1.21868]
[1776800956691,75.41,74987.1,0.0,0.99056,1e-05,1.22137]
[1776800957698,75.41,74981.75,0.0,0.99052,1e-05,1.22535]
[1776800959712,75.41,74987.25,0.0,0.99057,1e-05,1.22075]
[1776800960382,75.41,74987.25,0.0,0.99057,1e-05,1.22075]
[1776800960516,75.41,74987.25,0.0,0.99057,1e-05,1.22075]
[1776800960719,75.41,74986.97,0.0,0.99057,1e-05,1.2208]
[1776800961386,75.41,74986.97,0.0,0.99057,1e-05,1.2208]
[1776800961444,75.41,74986.97,0.0,0.99057,1e-05,1.2208]
[1776800964749,75.4,74992.91,0.0,0.99061,1e-05,1.21556]
[1776800965754,75.4,75016.56,0.0,0.99078,1e-05,1.19732]
[1776800966764,75.4,75024.22,0.0,0.99083,1e-05,1.19138]
[1776800967771,75.39,75033.68,0.0,0.99089,1e-05,1.18413]
[1776800968778,75.39,75036.06,0.0,0.99091,1e-05,1.18225]
[1776800969342,75.39,75036.06,0.0,0.99091,1e-05,1.18225]
[1776800969785,75.39,75030.68,0.0,0.99088,1e-05,1.18621]
[1776800970792,75.39,75035.03,0.0,0.99091,1e-05,1.18283]
[1776800974820,75.39,75041.91,0.0,0.99097,1e-05,1.17554]
[1776800976834,75.39,75037.85,0.0,0.99094,1e-05,1.17842]
[1776800978751,75.38,75037.49,0.0,0.99094,1e-05,1.17861]
[1776800978938,75.38,75037.49,0.0,0.99094,1e-05,1.17861]
[1776800979011,75.38,75037.49,0.0,0.99094,1e-05,1.17844]
[1776800980862,75.38,75031.23,0.0,0.9909,1e-05,1.18306]
[1776800982876,75.38,75024.37,0.0,0.99086,1e-05,1.18805]
[1776800983883,75.38,75020.82,0.0,0.99083,1e-05,1.19064]
[1776800985896,75.38,75019.16,0.0,0.99082,1e-05,1.19168]
[1776800986933,75.38,75019.16,0.0,0.99082,1e-05,1.19168]
[1776800987205,75.37,75019.46,0.0,0.99083,1e-05,1.19123]
[1776800989925,75.37,75005.69,0.0,0.99074,1e-05,1.20148]
[1776800991940,75.37,75006.71,0.0,0.99074,1e-05,1.20047]
[1776800993545,75.37,75005.52,0.0,0.99074,1e-05,1.20125]
[1776800993699,75.37,75005.52,0.0,0.99074,1e-05,1.20125]
[1776800993954,75.36,75009.82,0.0,0.99077,1e-05,1.19785]
[1776800994961,75.36,75012.84,0.0,0.99079,1e-05,1.19542]
[1776800996975,75.36,75026.57,0.0,0.99089,1e-05,1.1848]
[1776800998990,75.36,75027.26,0.0,0.99089,1e-05,1.18407]
[1776800999721,75.36,75027.26,0.0,0.99089,1e-05,1.18407]
[1776800999945,75.36,75027.26,0.0,0.99089,1e-05,1.18407]
[1776801001006,75.36,75058.53,0.0,0.9911,1e-05,1.16051]
[1776801001196,75.36,75058.53,0.0,0.9911,1e-05,1.16051]
[1776801003043,75.35,75108.25,0.0,0.99143,1e-05,1.12405]
[1776801004045,75.35,75100.77,0.0,0.99138,1e-05,1.12943]
[1776801004440,75.35,75100.77,0.0,0.99138,1e-05,1.12943]
[1776801005053,75.35,75079.45,0.0,0.99124,1e-05,1.14497]
[1776801006060,75.35,75069.87,0.0,0.99118,1e-05,1.15199]
[1776801007067,75.35,75053.72,0.0,0.99107,1e-05,1.16391]
[1776801008074,75.35,75052.81,0.0,0.99107,1e-05,1.16453]
[1776801009081,75.35,75069.38,0.0,0.99118,1e-05,1.1522]
[1776801010088,75.35,75065.51,0.0,0.99115,1e-05,1.15502]
[1776801011095,75.35,75061.8,0.0,0.99113,1e-05,1.15772]
[1776801012102,75.35,75053.46,0.0,0.99107,1e-05,1.16386]
[1776801013109,75.35,75049.48,0.0,0.99105,1e-05,1.16676]
[1776801015126,75.35,75039.85,0.0,0.99098,1e-05,1.17383]
[1776801016133,75.35,75031.22,0.0,0.99093,1e-05,1.18022]
[1776801017140,75.35,75028.85,0.0,0.99091,1e-05,1.18192]
[1776801018147,75.35,75038.53,0.0,0.99098,1e-05,1.17456]
[1776801019155,75.34,75051.19,0.0,0.99106,1e-05,1.16503]
[1776801020166,75.34,75064.13,0.0,0.99115,1e-05,1.15538]
[1776801021170,75.34,75075.5,0.0,0.99122,1e-05,1.14696]
[1776801022177,75.34,75077.06,0.0,0.99123,1e-05,1.14579]
[1776801023185,75.34,75071.59,0.0,0.9912,1e-05,1.14979]
[1776801026206,75.34,75067.28,0.0,0.99117,1e-05,1.15287]
[1776801027213,75.34,75060.58,0.0,0.99113,1e-05,1.15779]
[1776801028220,75.34,75052.68,0.0,0.99108,1e-05,1.1636]
[1776801030234,75.34,75055.97,0.0,0.9911,1e-05,1.16104]
[1776801033255,75.34,75054.3,0.0,0.9911,1e-05,1.16039]
[1776801034262,75.34,75042.74,0.0,0.99102,1e-05,1.16893]
[1776801035269,75.34,75040.73,0.0,0.99101,1e-05,1.17037]
[1776801036276,75.34,75035.15,0.0,0.99098,1e-05,1.17447]
[1776801037283,75.33,75031.56,0.0,0.99095,1e-05,1.17708]
[1776801039297,75.33,75045.36,0.0,0.99105,1e-05,1.1666]
[1776801040304,75.33,75054.09,0.0,0.9911,1e-05,1.16004]
[1776801041311,75.33,75055.13,0.0,0.99111,1e-05,1.15922]
[1776801043020,75.33,75055.13,0.0,0.99111,1e-05,1.15922]
[1776801043039,75.33,75054.1,0.0,0.99111,1e-05,1.15988]
[1776801043193,75.33,75054.1,0.0,0.99111,1e-05,1.15988]
[1776801043325,75.33,75050.04,0.0,0.99108,1e-05,1.1629]
[1776801044332,75.33,75037.19,0.0,0.99099,1e-05,1.17242]
[1776801045339,75.33,75031.72,0.0,0.99096,1e-05,1.17645]
[1776801047353,75.33,75029.19,0.0,0.99094,1e-05,1.17818]
[1776801051675,75.32,75031.56,0.0,0.99096,1e-05,1.17614]
[1776801051696,75.32,75031.56,0.0,0.99096,1e-05,1.17614]
[1776801054403,75.32,75028.28,0.0,0.99094,1e-05,1.17828]
[1776801056417,75.32,75019.87,0.0,0.99089,1e-05,1.18443]
[1776801057424,75.32,75010.81,0.0,0.99082,1e-05,1.19119]
[1776801058431,75.32,75008.98,0.0,0.99081,1e-05,1.19247]
[1776801060466,75.31,74995.97,0.0,0.99073,1e-05,1.20215]
[1776801061463,75.31,74988.82,0.0,0.99068,1e-05,1.20749]
[1776801062466,75.31,74982.41,0.0,0.99063,1e-05,1.21227]
[1776801064480,75.31,74993.65,0.0,0.99072,1e-05,1.20335]
[1776801065487,75.3,75004.34,0.0,0.99079,1e-05,1.19506]
[1776801066494,75.3,75004.54,0.0,0.99079,1e-05,1.19479]
[1776801067505,75.3,75001.36,0.0,0.99077,1e-05,1.19709]
[1776801069522,75.3,74997.55,0.0,0.99075,1e-05,1.19975]
[1776801071537,75.3,74987.56,0.0,0.99068,1e-05,1.20714]
[1776801072543,75.29,74980.06,0.0,0.99063,1e-05,1.21276]
[1776801074557,75.29,74973.53,0.0,0.99059,1e-05,1.21749]
[1776801075564,75.29,74979.63,0.0,0.99063,1e-05,1.21262]
[1776801078153,75.28,74984.41,0.0,0.99067,1e-05,1.2085]
[1776801079851,75.28,74982.45,0.0,0.99065,1e-05,1.21]
[1776801079943,75.28,74982.45,0.0,0.99065,1e-05,1.21]
[1776801080044,75.28,74987.0,0.0,0.99069,1e-05,1.20622]
[1776801080599,75.28,74991.37,0.0,0.99072,1e-05,1.20287]
[1776801081606,75.28,74994.97,0.0,0.99075,1e-05,1.19998]
[1776801082613,75.28,74984.32,0.0,0.99067,1e-05,1.208]
[1776801083620,75.28,74972.4,0.0,0.99059,1e-05,1.21706]
[1776801084627,75.27,74965.42,0.0,0.99054,1e-05,1.22232]
[1776801085634,75.27,74965.57,0.0,0.99055,1e-05,1.22204]
[1776801086777,75.27,74970.82,0.0,0.99058,1e-05,1.21781]
[1776801087651,75.27,74974.04,0.0,0.99061,1e-05,1.21516]
[1776801088659,75.27,74986.26,0.0,0.99069,1e-05,1.2056]
[1776801090673,75.26,74987.62,0.0,0.99071,1e-05,1.20428]
[1776801091236,75.26,74987.62,0.0,0.99071,1e-05,1.20428]
[1776801091443,75.26,74987.62,0.0,0.99071,1e-05,1.20428]
[1776801093694,75.26,74984.56,0.0,0.9907,1e-05,1.20444]
[1776801094701,75.26,74988.26,0.0,0.99073,1e-05,1.20149]
[1776801095576,75.26,74988.26,0.0,0.99073,1e-05,1.20149]
[1776801095710,75.26,74988.26,0.0,0.99073,1e-05,1.20149]
[1776801095728,75.26,74988.72,0.0,0.99073,1e-05,1.201]
[1776801096435,75.26,74988.72,0.0,0.99073,1e-05,1.201]
[1776801096715,75.25,74993.64,0.0,0.99077,1e-05,1.19712]
[1776801098729,75.25,75002.65,0.0,0.99083,1e-05,1.19003]
[1776801101144,75.25,75004.86,0.0,0.99085,1e-05,1.18823]
[1776801101192,75.25,75004.86,0.0,0.99085,1e-05,1.18823]
[1776801101156,75.25,75003.15,0.0,0.99084,1e-05,1.18932]
[1776801101712,75.25,75003.15,0.0,0.99084,1e-05,1.18932]
[1776801101937,75.25,75003.15,0.0,0.99084,1e-05,1.18932]
[1776801105778,75.24,75005.66,0.0,0.99086,1e-05,1.18691]
[1776801107793,75.24,75017.98,0.0,0.99094,1e-05,1.17751]
[1776801108800,75.24,75025.41,0.0,0.991,1e-05,1.17176]
[1776801109807,75.24,75022.19,0.0,0.99097,1e-05,1.1741]
[1776801110814,75.24,75013.73,0.0,0.99092,1e-05,1.18039]
[1776801111821,75.24,75008.03,0.0,0.99088,1e-05,1.1846]
[1776801114768,75.23,75006.76,0.0,0.99087,1e-05,1.18537]
[1776801114984,75.23,75006.76,0.0,0.99087,1e-05,1.18537]
[1776801115201,75.23,75006.76,0.0,0.99087,1e-05,1.18537]
[1776801115076,75.23,75001.04,0.0,0.99083,1e-05,1.18961]
[1776801115441,75.23,75001.04,0.0,0.99083,1e-05,1.18961]
[1776801116856,75.23,74996.93,0.0,0.99081,1e-05,1.19252]
[1776801119877,75.23,75001.46,0.0,0.99084,1e-05,1.18876]
[1776801121891,75.22,74995.61,0.0,0.9908,1e-05,1.19299]
[1776801122908,75.22,74982.31,0.0,0.99071,1e-05,1.20303]
[1776801123911,75.22,74972.47,0.0,0.99065,1e-05,1.21046]
[1776801124918,75.22,74983.99,0.0,0.99073,1e-05,1.20147]
[1776801125925,75.22,74993.54,0.0,0.99079,1e-05,1.19406]
[1776801126932,75.22,74994.51,0.0,0.9908,1e-05,1.19321]
[1776801128700,75.22,74994.13,0.0,0.9908,1e-05,1.19339]
[1776801128937,75.22,74994.13,0.0,0.9908,1e-05,1.19339]
[1776801128947,75.21,74994.59,0.0,0.9908,1e-05,1.19293]
[1776801129630,75.21,74994.59,0.0,0.9908,1e-05,1.19293]
[1776801129695,75.21,74994.59,0.0,0.9908,1e-05,1.19293]
[1776801130961,75.21,75004.13,0.0,0.99087,1e-05,1.18548]
[1776801131968,75.21,75001.65,0.0,0.99086,1e-05,1.18727]
[1776801133971,75.21,74999.27,0.0,0.99084,1e-05,1.18898]
[1776801134042,75.21,74999.27,0.0,0.99084,1e-05,1.18898]
[1776801134198,75.21,74999.27,0.0,0.99084,1e-05,1.18898]
[1776801134141,75.21,74998.94,0.0,0.99084,1e-05,1.18913]
[1776801134709,75.21,74998.94,0.0,0.99084,1e-05,1.18913]
[1776801134988,75.21,74986.99,0.0,0.99076,1e-05,1.19812]
[1776801135996,75.21,74984.78,0.0,0.99074,1e-05,1.19969]
[1776801136259,75.21,74984.78,0.0,0.99074,1e-05,1.19969]
[1776801136429,75.21,74984.78,0.0,0.99074,1e-05,1.19969]
[1776801136460,75.21,74984.78,0.0,0.99074,1e-05,1.19969]
[1776801136713,75.21,74984.78,0.0,0.99074,1e-05,1.19969]
[1776801136955,75.21,74984.78,0.0,0.99074,1e-05,1.19969]
[1776801137003,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801137556,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801137603,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801137633,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801137659,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801137707,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801137712,75.21,74986.09,0.0,0.99075,1e-05,1.19857]
[1776801138010,75.2,74986.86,0.0,0.99076,1e-05,1.19786]
[1776801140440,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140506,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140557,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140665,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140693,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140772,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140878,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140951,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801140990,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801141136,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801141200,75.2,74985.64,0.0,0.99075,1e-05,1.19856]
[1776801141237,75.2,74978.89,0.0,0.9907,1e-05,1.204]
[1776801141273,75.2,74978.89,0.0,0.9907,1e-05,1.204]
[1776801141378,75.2,74978.89,0.0,0.9907,1e-05,1.204]
[1776801141448,75.2,74978.89,0.0,0.9907,1e-05,1.204]
[1776801142039,75.21,74976.69,0.0,0.99069,1e-05,1.20596]
[1776801145060,75.22,74973.57,0.0,0.99066,1e-05,1.20914]
[1776801145928,75.22,74973.57,0.0,0.99066,1e-05,1.20914]
[1776801145979,75.22,74973.57,0.0,0.99066,1e-05,1.20914]
[1776801146069,75.22,74953.11,0.0,0.99051,1e-05,1.22522]
[1776801147076,75.22,74947.67,0.0,0.99047,1e-05,1.22968]
[1776801149090,75.23,74943.42,0.0,0.99044,1e-05,1.23344]
[1776801149321,75.23,74943.42,0.0,0.99044,1e-05,1.23344]
[1776801150433,75.23,74943.55,0.0,0.99044,1e-05,1.23355]
[1776801150714,75.23,74943.55,0.0,0.99044,1e-05,1.23355]
[1776801151104,75.23,74943.09,0.0,0.99045,1e-05,1.23231]
[1776801153118,75.24,74948.66,0.0,0.99048,1e-05,1.22839]
[1776801156139,75.24,74945.32,0.0,0.99045,1e-05,1.23166]
[1776801157146,75.25,74940.87,0.0,0.99042,1e-05,1.23535]
[1776801162181,75.26,74943.86,0.0,0.99043,1e-05,1.23405]
[1776801163596,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801163652,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801163701,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801163908,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801163951,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801163966,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801164071,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801164132,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801164195,75.26,74943.72,0.0,0.99043,1e-05,1.23437]
[1776801164195,75.26,74943.44,0.0,0.99042,1e-05,1.2348]
[1776801168224,75.27,74933.75,0.0,0.99035,1e-05,1.24322]
[1776801169231,75.27,74928.6,0.0,0.99031,1e-05,1.24747]
[1776801171245,75.28,74940.04,0.0,0.99039,1e-05,1.23885]
[1776801172252,75.28,74943.27,0.0,0.99041,1e-05,1.23652]
[1776801172504,75.28,74943.27,0.0,0.99041,1e-05,1.23652]
[1776801173259,75.28,74930.64,0.0,0.99032,1e-05,1.24664]
[1776801174266,75.29,74927.23,0.0,0.99029,1e-05,1.24952]
[1776801175273,75.29,74930.81,0.0,0.99032,1e-05,1.24687]
[1776801176280,75.29,74935.74,0.0,0.99035,1e-05,1.24318]
[1776801176379,75.29,74935.74,0.0,0.99035,1e-05,1.24318]
[1776801176585,75.29,74935.74,0.0,0.99035,1e-05,1.24318]
[1776801176676,75.29,74935.74,0.0,0.99035,1e-05,1.24318]
[1776801176783,75.29,74935.74,0.0,0.99035,1e-05,1.24318]
[1776801176961,75.29,74935.74,0.0,0.99035,1e-05,1.24318]
[1776801176992,75.29,74935.74,0.0,0.99035,1e-05,1.24337]
[1776801177737,75.29,74935.74,0.0,0.99035,1e-05,1.24337]
[1776801177821,75.29,74935.74,0.0,0.99035,1e-05,1.24337]
[1776801177930,75.29,74935.74,0.0,0.99035,1e-05,1.24337]
[1776801177942,75.29,74935.74,0.0,0.99035,1e-05,1.24337]
[1776801177995,75.29,74941.65,0.0,0.99039,1e-05,1.23893]
[1776801181320,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801182643,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801182697,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801182722,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801182836,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801182941,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801182971,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801183199,75.3,74938.61,0.0,0.99036,1e-05,1.24191]
[1776801183297,75.31,74939.58,0.0,0.99036,1e-05,1.24154]
[1776801184989,75.31,74938.84,0.0,0.99036,1e-05,1.24212]
[1776801185053,75.31,74938.84,0.0,0.99036,1e-05,1.24212]
[1776801185194,75.31,74938.84,0.0,0.99036,1e-05,1.24212]
[1776801185194,75.31,74938.84,0.0,0.99036,1e-05,1.24212]
[1776801185277,75.31,74938.84,0.0,0.99036,1e-05,1.24212]
[1776801185385,75.31,74938.34,0.0,0.99035,1e-05,1.24291]
[1776801185450,75.31,74938.34,0.0,0.99035,1e-05,1.24291]
[1776801185492,75.31,74938.34,0.0,0.99035,1e-05,1.24291]
[1776801185598,75.31,74938.34,0.0,0.99035,1e-05,1.24291]
[1776801185717,75.31,74938.34,0.0,0.99035,1e-05,1.24291]
[1776801185726,75.31,74938.34,0.0,0.99035,1e-05,1.24291]
[1776801186725,75.31,74940.1,0.0,0.99036,1e-05,1.24152]
[1776801186768,75.31,74940.1,0.0,0.99036,1e-05,1.24152]
[1776801186875,75.31,74940.1,0.0,0.99036,1e-05,1.24152]
[1776801186936,75.31,74940.1,0.0,0.99036,1e-05,1.24152]
[1776801186994,75.33,74947.5,0.0,0.9904,1e-05,1.23797]
[1776801188445,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801188691,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801188730,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801188837,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801188943,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801188946,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801189054,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801189162,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801189200,75.33,74948.8,0.0,0.99041,1e-05,1.23695]
[1776801190616,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801190692,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801190794,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801190919,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801190939,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801191026,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801191133,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801191191,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801191240,75.38,74945.53,0.0,0.99035,1e-05,1.24351]
[1776801191308,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191348,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191441,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191460,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191567,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191676,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191695,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191783,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191884,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801191943,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801192018,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801192106,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801192193,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801192216,75.38,74949.84,0.0,0.99038,1e-05,1.24052]
[1776801192221,75.39,74950.34,0.0,0.99038,1e-05,1.24032]
[1776801192323,75.39,74950.34,0.0,0.99038,1e-05,1.24032]
[1776801192435,75.39,74950.34,0.0,0.99038,1e-05,1.24032]
[1776801192447,75.39,74950.34,0.0,0.99038,1e-05,1.24032]
[1776801192461,75.39,74949.39,0.0,0.99037,1e-05,1.24107]
[1776801193837,75.39,74949.39,0.0,0.99037,1e-05,1.24107]
[1776801193897,75.39,74949.39,0.0,0.99037,1e-05,1.24107]
[1776801193936,75.39,74949.39,0.0,0.99037,1e-05,1.24107]
[1776801194038,75.39,74952.65,0.0,0.99039,1e-05,1.23891]
[1776801194416,75.39,74956.62,0.0,0.99042,1e-05,1.2358]
[1776801195423,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196452,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196535,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196674,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196695,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196746,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196853,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196944,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801196960,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801197066,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801197173,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801197193,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801197279,75.39,74959.63,0.0,0.99044,1e-05,1.23366]
[1776801197274,75.4,74956.34,0.0,0.99041,1e-05,1.23663]
[1776801197572,75.4,74956.34,0.0,0.99041,1e-05,1.23663]
[1776801197601,75.4,74956.34,0.0,0.99041,1e-05,1.23663]
[1776801197692,75.4,74956.34,0.0,0.99041,1e-05,1.23663]
[1776801197702,75.4,74951.26,0.0,0.99037,1e-05,1.24061]
[1776801200442,75.44,74950.98,0.0,0.99034,1e-05,1.24465]
[1776801200693,75.44,74950.98,0.0,0.99034,1e-05,1.24465]
[1776801200724,75.44,74950.98,0.0,0.99034,1e-05,1.24465]
[1776801200830,75.44,74950.98,0.0,0.99034,1e-05,1.24465]
[1776801200938,75.44,74950.98,0.0,0.99034,1e-05,1.24465]
[1776801200945,75.44,74950.98,0.0,0.99034,1e-05,1.24465]
[1776801201039,75.45,74951.16,0.0,0.99034,1e-05,1.24488]
[1776801202472,75.45,74953.7,0.0,0.99035,1e-05,1.24307]
[1776801203804,75.45,74953.7,0.0,0.99035,1e-05,1.24307]
[1776801203818,75.45,74953.7,0.0,0.99035,1e-05,1.24307]
[1776801203947,75.45,74953.7,0.0,0.99035,1e-05,1.24307]
[1776801204008,75.45,74953.7,0.0,0.99035,1e-05,1.24307]
[1776801204167,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801204447,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801204700,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801204770,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801204878,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801204940,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801204983,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801205059,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801205165,75.45,74956.18,0.0,0.99037,1e-05,1.24151]
[1776801205221,75.45,74954.29,0.0,0.99035,1e-05,1.24318]
[1776801205696,75.45,74954.29,0.0,0.99035,1e-05,1.24318]
[1776801205707,75.45,74954.29,0.0,0.99035,1e-05,1.24318]
[1776801205813,75.45,74954.29,0.0,0.99035,1e-05,1.24318]
[1776801205950,75.45,74954.29,0.0,0.99035,1e-05,1.24318]
[1776801206058,75.45,74954.29,0.0,0.99035,1e-05,1.24318]
[1776801206159,75.46,74953.22,0.0,0.99034,1e-05,1.24421]
[1776801206437,75.46,74953.22,0.0,0.99034,1e-05,1.24421]
[1776801206689,75.46,74953.22,0.0,0.99034,1e-05,1.24421]
[1776801206791,75.46,74953.27,0.0,0.99034,1e-05,1.24417]
[1776801208514,75.46,74968.8,0.0,0.99045,1e-05,1.2324]
[1776801209521,75.46,74976.42,0.0,0.9905,1e-05,1.22669]
[1776801211535,75.47,74980.56,0.0,0.99054,1e-05,1.22211]
[1776801213029,75.47,74980.56,0.0,0.99054,1e-05,1.22211]
[1776801213135,75.47,74980.56,0.0,0.99054,1e-05,1.22211]
[1776801213202,75.47,74980.56,0.0,0.99054,1e-05,1.22211]
[1776801213226,75.46,74986.24,0.0,0.99058,1e-05,1.2174]
[1776801213425,75.46,74986.24,0.0,0.99058,1e-05,1.2174]
[1776801213487,75.46,74986.24,0.0,0.99058,1e-05,1.2174]
[1776801213549,75.46,74991.71,0.0,0.99062,1e-05,1.21319]
[1776801214556,75.46,74997.0,0.0,0.99066,1e-05,1.20898]
[1776801215563,75.46,75003.11,0.0,0.9907,1e-05,1.20416]
[1776801216961,75.46,75003.11,0.0,0.9907,1e-05,1.20416]
[1776801217013,75.46,75006.15,0.0,0.99073,1e-05,1.20158]
[1776801217579,75.46,75006.15,0.0,0.99073,1e-05,1.20158]
[1776801217655,75.46,75006.15,0.0,0.99073,1e-05,1.20158]
[1776801217694,75.46,75006.15,0.0,0.99073,1e-05,1.20158]
[1776801217757,75.46,75007.43,0.0,0.99073,1e-05,1.20061]
[1776801218584,75.46,75008.46,0.0,0.99074,1e-05,1.1997]
[1776801219591,75.45,75000.95,0.0,0.99069,1e-05,1.2053]
[1776801221118,75.45,75000.95,0.0,0.99069,1e-05,1.2053]
[1776801221148,75.45,75000.95,0.0,0.99069,1e-05,1.2053]
[1776801221193,75.45,75000.95,0.0,0.99069,1e-05,1.2053]
[1776801221256,75.45,75000.95,0.0,0.99069,1e-05,1.2053]
[1776801221219,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221358,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221438,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221462,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221569,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221676,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221692,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221787,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221893,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801221943,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801222000,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801222196,75.45,74994.38,0.0,0.99065,1e-05,1.21006]
[1776801222235,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801222438,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801222547,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801222664,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801222689,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801222770,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801222937,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801223189,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801223226,75.45,74992.97,0.0,0.99064,1e-05,1.211]
[1776801223437,75.45,74992.84,0.0,0.99064,1e-05,1.21095]
[1776801223693,75.45,74992.84,0.0,0.99064,1e-05,1.21095]
[1776801223703,75.45,74989.83,0.0,0.99062,1e-05,1.21326]
[1776801224628,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801225609,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801225698,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801225936,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801226041,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801226149,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801226192,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801226255,75.45,74992.59,0.0,0.99064,1e-05,1.21099]
[1776801226363,75.44,74992.82,0.0,0.99064,1e-05,1.21053]
[1776801226471,75.44,74992.82,0.0,0.99064,1e-05,1.21053]
[1776801226577,75.44,74992.82,0.0,0.99064,1e-05,1.21053]
[1776801226681,75.44,74992.82,0.0,0.99064,1e-05,1.21053]
[1776801226782,75.44,74996.88,0.0,0.99067,1e-05,1.20742]
[1776801227649,75.44,74994.69,0.0,0.99066,1e-05,1.20896]
[1776801228446,75.44,74994.69,0.0,0.99066,1e-05,1.20896]
[1776801228656,75.44,74993.45,0.0,0.99065,1e-05,1.20977]
[1776801230268,75.44,74993.45,0.0,0.99065,1e-05,1.20977]
[1776801230327,75.44,74992.76,0.0,0.99065,1e-05,1.21001]
[1776801230901,75.44,74992.76,0.0,0.99065,1e-05,1.21001]
[1776801231008,75.44,74992.76,0.0,0.99065,1e-05,1.21001]
[1776801231191,75.44,74992.76,0.0,0.99065,1e-05,1.21001]
[1776801231225,75.44,74992.76,0.0,0.99065,1e-05,1.21001]
[1776801231340,75.44,74984.92,0.0,0.9906,1e-05,1.21588]
[1776801231443,75.44,74984.92,0.0,0.9906,1e-05,1.21588]
[1776801231683,75.44,74984.92,0.0,0.9906,1e-05,1.21588]
[1776801231761,75.44,74976.6,0.0,0.99054,1e-05,1.22231]
[1776801232684,75.43,74974.62,0.0,0.99053,1e-05,1.22367]
[1776801233690,75.43,74972.08,0.0,0.99051,1e-05,1.22547]
[1776801235705,75.43,74969.64,0.0,0.9905,1e-05,1.22702]
[1776801236712,75.43,74971.21,0.0,0.99051,1e-05,1.22563]
[1776801237757,75.42,74975.5,0.0,0.99054,1e-05,1.22213]
[1776801238726,75.42,74977.93,0.0,0.99056,1e-05,1.22009]
[1776801239733,75.42,74981.08,0.0,0.99058,1e-05,1.2175]
[1776801240740,75.42,74984.71,0.0,0.99061,1e-05,1.21454]
[1776801242097,75.42,74984.71,0.0,0.99061,1e-05,1.21454]
[1776801242190,75.42,74984.71,0.0,0.99061,1e-05,1.21454]
[1776801242219,75.41,74997.47,0.0,0.9907,1e-05,1.20445]
[1776801242758,75.41,75001.17,0.0,0.99072,1e-05,1.20162]
[1776801244321,75.41,75001.17,0.0,0.99072,1e-05,1.20162]
[1776801244347,75.41,75004.72,0.0,0.99075,1e-05,1.19866]
[1776801244561,75.41,75004.72,0.0,0.99075,1e-05,1.19866]
[1776801244772,75.41,74994.77,0.0,0.99068,1e-05,1.20625]
[1776801245779,75.41,74996.17,0.0,0.99069,1e-05,1.20506]
[1776801246787,75.41,74994.79,0.0,0.99068,1e-05,1.20598]
[1776801249808,75.4,75003.19,0.0,0.99075,1e-05,1.19917]
[1776801250815,75.4,75014.83,0.0,0.99083,1e-05,1.1902]
[1776801251822,75.4,75016.33,0.0,0.99084,1e-05,1.18895]
[1776801252829,75.4,75013.86,0.0,0.99082,1e-05,1.19071]
[1776801253836,75.4,75012.39,0.0,0.99081,1e-05,1.19172]
[1776801255850,75.4,75013.42,0.0,0.99082,1e-05,1.19074]
[1776801257864,75.39,75012.72,0.0,0.99082,1e-05,1.19106]
[1776801258871,75.39,75018.1,0.0,0.99086,1e-05,1.18689]
[1776801259878,75.39,75010.88,0.0,0.99081,1e-05,1.19225]
[1776801260884,75.39,75012.64,0.0,0.99082,1e-05,1.19082]
[1776801261892,75.39,75007.56,0.0,0.99079,1e-05,1.19457]
[1776801262899,75.39,75004.54,0.0,0.99077,1e-05,1.19676]
[1776801263906,75.39,74999.57,0.0,0.99073,1e-05,1.20044]
[1776801264913,75.39,75001.79,0.0,0.99075,1e-05,1.19863]
[1776801265920,75.39,75002.55,0.0,0.99075,1e-05,1.19832]
[1776801267934,75.39,74994.45,0.0,0.9907,1e-05,1.20426]
[1776801268942,75.38,74990.98,0.0,0.99068,1e-05,1.20668]
[1776801269948,75.38,74994.36,0.0,0.9907,1e-05,1.20396]
[1776801270955,75.38,74989.19,0.0,0.99067,1e-05,1.20792]
[1776801273976,75.38,74992.99,0.0,0.99071,1e-05,1.20283]
[1776801274983,75.37,74994.52,0.0,0.99072,1e-05,1.20141]
[1776801276020,75.37,74992.92,0.0,0.99071,1e-05,1.20251]
[1776801279040,75.37,74991.33,0.0,0.99071,1e-05,1.20335]
[1776801281053,75.37,74992.21,0.0,0.99071,1e-05,1.20243]
[1776801281937,75.37,74992.21,0.0,0.99071,1e-05,1.20243]
[1776801282190,75.37,74992.21,0.0,0.99071,1e-05,1.20243]
[1776801282251,75.36,74988.67,0.0,0.99069,1e-05,1.20501]
[1776801282434,75.36,74988.67,0.0,0.99069,1e-05,1.20501]
[1776801283067,75.36,74986.96,0.0,0.99068,1e-05,1.20619]
[1776801284074,75.36,74984.32,0.0,0.99066,1e-05,1.20809]
[1776801286088,75.36,74983.69,0.0,0.99066,1e-05,1.2083]
[1776801287095,75.36,74981.74,0.0,0.99065,1e-05,1.20967]
[1776801288114,75.35,74976.71,0.0,0.99061,1e-05,1.2134]
[1776801289121,75.35,74964.88,0.0,0.99053,1e-05,1.2224]
[1776801290128,75.35,74965.18,0.0,0.99054,1e-05,1.22201]
[1776801291135,75.35,74972.41,0.0,0.99059,1e-05,1.21626]
[1776801294156,75.34,74970.39,0.0,0.99058,1e-05,1.21737]
[1776801298184,75.34,74971.48,0.0,0.99059,1e-05,1.21592]
[1776801300200,75.33,74970.58,0.0,0.99059,1e-05,1.21632]
[1776801301207,75.33,74968.31,0.0,0.99057,1e-05,1.21793]
[1776801302214,75.33,74974.47,0.0,0.99062,1e-05,1.21302]
[1776801303221,75.33,74975.84,0.0,0.99063,1e-05,1.21182]
[1776801304228,75.33,74967.41,0.0,0.99057,1e-05,1.21819]
[1776801305235,75.33,74965.0,0.0,0.99056,1e-05,1.2199]
[1776801306242,75.32,74962.89,0.0,0.99054,1e-05,1.22138]
[1776801307249,75.32,74966.67,0.0,0.99057,1e-05,1.21829]
[1776801308256,75.32,74978.46,0.0,0.99065,1e-05,1.20905]
[1776801309264,75.32,74984.07,0.0,0.99069,1e-05,1.20462]
[1776801310271,75.32,74985.41,0.0,0.9907,1e-05,1.20346]
[1776801311278,75.32,74978.64,0.0,0.99066,1e-05,1.20853]
[1776801312285,75.31,74979.91,0.0,0.99067,1e-05,1.20742]
[1776801313292,75.31,74981.8,0.0,0.99068,1e-05,1.20584]
[1776801315306,75.31,74984.81,0.0,0.9907,1e-05,1.20328]
[1776801316313,75.31,74988.37,0.0,0.99073,1e-05,1.20044]
[1776801317320,75.31,74990.38,0.0,0.99075,1e-05,1.19878]
[1776801318327,75.31,74993.81,0.0,0.99077,1e-05,1.19605]
[1776801319334,75.3,74996.39,0.0,0.99079,1e-05,1.19398]
[1776801320344,75.3,75000.78,0.0,0.99082,1e-05,1.19054]
[1776801321348,75.3,75003.28,0.0,0.99084,1e-05,1.18854]
[1776801322355,75.3,74997.39,0.0,0.9908,1e-05,1.19292]
[1776801323362,75.3,75003.4,0.0,0.99084,1e-05,1.18825]
[1776801324369,75.3,75011.54,0.0,0.9909,1e-05,1.182]
[1776801325377,75.3,75014.89,0.0,0.99092,1e-05,1.1794]
[1776801326384,75.3,75023.57,0.0,0.99098,1e-05,1.1728]
[1776801327390,75.3,75024.0,0.0,0.99098,1e-05,1.17241]
[1776801328397,75.3,75021.13,0.0,0.99096,1e-05,1.1745]
[1776801329404,75.29,75012.57,0.0,0.99091,1e-05,1.18086]
[1776801330411,75.29,75004.13,0.0,0.99085,1e-05,1.18716]
[1776801331418,75.29,75005.12,0.0,0.99087,1e-05,1.18455]
[1776801332425,75.29,75003.82,0.0,0.99086,1e-05,1.18544]
[1776801333432,75.29,75002.23,0.0,0.99085,1e-05,1.18656]
[1776801334439,75.29,74999.79,0.0,0.99084,1e-05,1.18831]
[1776801335446,75.29,75003.56,0.0,0.99086,1e-05,1.18536]
[1776801336453,75.29,75004.91,0.0,0.99087,1e-05,1.18425]
[1776801338467,75.28,75008.71,0.0,0.9909,1e-05,1.1812]
[1776801339474,75.28,75004.89,0.0,0.99088,1e-05,1.184]
[1776801340481,75.28,75007.23,0.0,0.99089,1e-05,1.18214]
[1776801341488,75.28,75008.01,0.0,0.9909,1e-05,1.18146]
[1776801344509,75.28,75005.79,0.0,0.99089,1e-05,1.18288]
[1776801345516,75.28,75005.11,0.0,0.99088,1e-05,1.1833]
[1776801346523,75.28,75009.43,0.0,0.99091,1e-05,1.17995]
[1776801347530,75.28,75024.4,0.0,0.99101,1e-05,1.16863]
[1776801348537,75.27,75030.93,0.0,0.99106,1e-05,1.1637]
[1776801349544,75.27,75030.15,0.0,0.99105,1e-05,1.16422]
[1776801350550,75.27,75029.65,0.0,0.99105,1e-05,1.16454]
[1776801351558,75.27,75028.87,0.0,0.99104,1e-05,1.16507]
[1776801352565,75.27,75029.6,0.0,0.99105,1e-05,1.16447]
[1776801353572,75.27,75028.82,0.0,0.99105,1e-05,1.16499]
[1776801355586,75.27,75033.1,0.0,0.99108,1e-05,1.16169]
[1776801356593,75.27,75034.37,0.0,0.99108,1e-05,1.16069]
[1776801358607,75.27,75033.2,0.0,0.99108,1e-05,1.16147]
[1776801359614,75.27,75030.83,0.0,0.99106,1e-05,1.16318]
[1776801361627,75.27,75032.11,0.0,0.99107,1e-05,1.16212]
[1776801362635,75.27,75026.42,0.0,0.99103,1e-05,1.1663]
[1776801363642,75.27,75022.83,0.0,0.99101,1e-05,1.16893]
[1776801364659,75.26,75027.25,0.0,0.99104,1e-05,1.16556]
[1776801365657,75.26,75035.47,0.0,0.9911,1e-05,1.15938]
[1776801366664,75.26,75034.52,0.0,0.99109,1e-05,1.16004]
[1776801367671,75.26,75030.89,0.0,0.99107,1e-05,1.16269]
[1776801368678,75.26,75029.74,0.0,0.99106,1e-05,1.1635]
[1776801369685,75.26,75033.09,0.0,0.99108,1e-05,1.16095]
[1776801370692,75.26,75033.8,0.0,0.99109,1e-05,1.16037]
[1776801371699,75.26,75014.51,0.0,0.99096,1e-05,1.17473]
[1776801372706,75.26,75001.78,0.0,0.99087,1e-05,1.18425]
[1776801373713,75.26,75000.94,0.0,0.99087,1e-05,1.18479]
[1776801374720,75.26,75002.71,0.0,0.99088,1e-05,1.18336]
[1776801375726,75.26,75003.39,0.0,0.99089,1e-05,1.18275]
[1776801379755,75.25,75005.78,0.0,0.99091,1e-05,1.18059]
[1776801380762,75.25,75014.02,0.0,0.99096,1e-05,1.1743]
[1776801381769,75.25,75014.93,0.0,0.99097,1e-05,1.17354]
[1776801382991,75.25,75018.26,0.0,0.99099,1e-05,1.17097]
[1776801383982,75.25,75016.62,0.0,0.99098,1e-05,1.17213]
[1776801384790,75.25,75019.16,0.0,0.991,1e-05,1.17016]
[1776801385797,75.25,75020.36,0.0,0.99101,1e-05,1.16919]
[1776801386804,75.25,75020.91,0.0,0.99101,1e-05,1.16871]
[1776801387811,75.25,75021.5,0.0,0.99102,1e-05,1.16821]
[1776801388817,75.24,75022.69,0.0,0.99102,1e-05,1.16726]
[1776801389825,75.24,75023.59,0.0,0.99103,1e-05,1.16652]
[1776801390832,75.24,75021.64,0.0,0.99102,1e-05,1.16792]
[1776801391839,75.24,75020.82,0.0,0.99103,1e-05,1.16672]
[1776801393311,75.24,75019.74,0.0,0.99102,1e-05,1.1674]
[1776801394860,75.24,75019.22,0.0,0.99102,1e-05,1.16773]
[1776801396873,75.24,75021.29,0.0,0.99103,1e-05,1.16605]
[1776801397881,75.24,75019.75,0.0,0.99102,1e-05,1.16715]
[1776801398888,75.24,75009.32,0.0,0.99095,1e-05,1.1749]
[1776801399895,75.24,75006.15,0.0,0.99093,1e-05,1.17721]
[1776801402916,75.23,75000.84,0.0,0.9909,1e-05,1.18097]
[1776801403923,75.23,74995.7,0.0,0.99086,1e-05,1.18477]
[1776801404930,75.23,74990.27,0.0,0.99083,1e-05,1.1888]
[1776801405937,75.23,74989.6,0.0,0.99082,1e-05,1.18922]
[1776801406944,75.23,74992.01,0.0,0.99084,1e-05,1.18729]
[1776801407951,75.23,75009.5,0.0,0.99096,1e-05,1.17399]
[1776801408958,75.23,75013.83,0.0,0.99099,1e-05,1.17064]
[1776801409965,75.23,75014.04,0.0,0.99099,1e-05,1.17041]
[1776801411346,75.22,75007.4,0.0,0.99095,1e-05,1.17526]
[1776801411980,75.22,75011.78,0.0,0.99098,1e-05,1.17197]
[1776801412987,75.22,75010.89,0.0,0.99097,1e-05,1.17256]
[1776801415001,75.22,75014.23,0.0,0.991,1e-05,1.16992]
[1776801416009,75.22,75011.48,0.0,0.99098,1e-05,1.17191]
[1776801417014,75.22,75010.39,0.0,0.99097,1e-05,1.17266]
[1776801418022,75.22,75011.29,0.0,0.99098,1e-05,1.17191]
[1776801419029,75.22,75011.99,0.0,0.99099,1e-05,1.17132]
[1776801421043,75.22,75009.72,0.0,0.99097,1e-05,1.17288]
[1776801423057,75.22,74993.03,0.0,0.99086,1e-05,1.18532]
[1776801424064,75.21,74980.59,0.0,0.99078,1e-05,1.1947]
[1776801425071,75.21,74983.23,0.0,0.99079,1e-05,1.19259]
[1776801426077,75.21,74994.05,0.0,0.99087,1e-05,1.18427]
[1776801427085,75.21,74996.23,0.0,0.99088,1e-05,1.18251]
[1776801428093,75.21,74997.83,0.0,0.9909,1e-05,1.18121]
[1776801429099,75.21,74989.89,0.0,0.99084,1e-05,1.18713]
[1776801430106,75.21,74988.23,0.0,0.99083,1e-05,1.1883]
[1776801432119,75.2,74989.21,0.0,0.99084,1e-05,1.18727]
[1776801433127,75.2,74990.34,0.0,0.99085,1e-05,1.18631]
[1776801434134,75.2,74985.71,0.0,0.99082,1e-05,1.18973]
[1776801435141,75.2,74983.89,0.0,0.99081,1e-05,1.19102]
[1776801436148,75.2,74980.39,0.0,0.99078,1e-05,1.19358]
[1776801437157,75.2,74977.91,0.0,0.99077,1e-05,1.19536]
[1776801438164,75.2,74975.67,0.0,0.99075,1e-05,1.19696]
[1776801439171,75.2,74980.83,0.0,0.99079,1e-05,1.19291]
[1776801440178,75.19,74982.51,0.0,0.9908,1e-05,1.19153]
[1776801441184,75.19,74980.94,0.0,0.99079,1e-05,1.19262]
[1776801442192,75.19,74983.46,0.0,0.99081,1e-05,1.1906]
[1776801443198,75.19,74986.46,0.0,0.99083,1e-05,1.18822]
[1776801445214,75.19,74983.76,0.0,0.99082,1e-05,1.19008]
[1776801446221,75.19,74982.66,0.0,0.99081,1e-05,1.19082]
[1776801448234,75.19,74984.18,0.0,0.99082,1e-05,1.18947]
[1776801450249,75.18,74985.53,0.0,0.99083,1e-05,1.18825]
[1776801453269,75.18,74984.98,0.0,0.99084,1e-05,1.18662]
[1776801457298,75.18,74985.78,0.0,0.99085,1e-05,1.18565]
[1776801458305,75.17,74986.39,0.0,0.99086,1e-05,1.1851]
[1776801459312,75.17,75000.33,0.0,0.99095,1e-05,1.17449]
[1776801460320,75.17,75005.13,0.0,0.99099,1e-05,1.17089]
[1776801461330,75.17,74999.06,0.0,0.99095,1e-05,1.17532]
[1776801462337,75.17,74995.76,0.0,0.99092,1e-05,1.17773]
[1776801463344,75.17,74997.35,0.0,0.99094,1e-05,1.17646]
[1776801464351,75.17,74997.99,0.0,0.99094,1e-05,1.17591]
[1776801466367,75.17,74995.53,0.0,0.99093,1e-05,1.17762]
[1776801468382,75.17,74996.72,0.0,0.99093,1e-05,1.17657]
[1776801469389,75.17,74997.41,0.0,0.99094,1e-05,1.17598]
[1776801470396,75.16,74996.05,0.0,0.99093,1e-05,1.17693]
[1776801472410,75.16,74997.37,0.0,0.99094,1e-05,1.17579]
[1776801475431,75.16,74998.41,0.0,0.99095,1e-05,1.17478]
[1776801476438,75.16,74996.5,0.0,0.99094,1e-05,1.17615]
[1776801478453,75.16,74997.7,0.0,0.99095,1e-05,1.1751]
[1776801479460,75.16,74998.9,0.0,0.99096,1e-05,1.17412]
[1776801484495,75.15,74999.65,0.0,0.99096,1e-05,1.17321]
[1776801487517,75.15,75001.32,0.0,0.99098,1e-05,1.17174]
[1776801488524,75.15,75007.8,0.0,0.99102,1e-05,1.16682]
[1776801489531,75.15,75006.42,0.0,0.99101,1e-05,1.16779]
[1776801490538,75.15,75005.45,0.0,0.99101,1e-05,1.16846]
[1776801491546,75.15,74998.66,0.0,0.99096,1e-05,1.17349]
[1776801493560,75.15,74988.92,0.0,0.9909,1e-05,1.18069]
[1776801494567,75.14,74986.96,0.0,0.99088,1e-05,1.18209]
[1776801495574,75.14,74991.1,0.0,0.99091,1e-05,1.17887]
[1776801496581,75.14,74992.45,0.0,0.99092,1e-05,1.17777]
[1776801497588,75.14,74993.41,0.0,0.99093,1e-05,1.17697]
[1776801499602,75.14,74984.84,0.0,0.99087,1e-05,1.18329]
[1776801500609,75.14,74983.22,0.0,0.99086,1e-05,1.18482]
[1776801501616,75.15,74985.02,0.0,0.99087,1e-05,1.18375]
[1776801502623,75.15,74983.02,0.0,0.99085,1e-05,1.18556]
[1776801504636,75.16,74973.47,0.0,0.99078,1e-05,1.19341]
[1776801505644,75.16,74978.07,0.0,0.99081,1e-05,1.19019]
[1776801506651,75.16,74974.66,0.0,0.99079,1e-05,1.19308]
[1776801510679,75.18,74971.46,0.0,0.99075,1e-05,1.19664]
[1776801512209,75.18,74970.45,0.0,0.99076,1e-05,1.19618]
[1776801512693,75.18,74972.91,0.0,0.99077,1e-05,1.19431]
[1776801513700,75.19,74983.21,0.0,0.99084,1e-05,1.18675]
[1776801514706,75.19,74987.45,0.0,0.99087,1e-05,1.18383]
[1776801515714,75.19,74989.09,0.0,0.99088,1e-05,1.1825]
[1776801516720,75.19,74990.69,0.0,0.99089,1e-05,1.1812]
[1776801517728,75.19,74989.65,0.0,0.99088,1e-05,1.18229]
[1776801518735,75.2,74989.0,0.0,0.99087,1e-05,1.18308]
[1776801519742,75.19,74990.29,0.0,0.99088,1e-05,1.18202]
[1776801520749,75.19,74990.92,0.0,0.99089,1e-05,1.18146]
[1776801522763,75.2,74990.09,0.0,0.99088,1e-05,1.18269]
[1776801524777,75.21,74990.96,0.0,0.99088,1e-05,1.18263]
[1776801525784,75.21,74997.14,0.0,0.99092,1e-05,1.17787]
[1776801526791,75.21,75006.05,0.0,0.99098,1e-05,1.1711]
[1776801527798,75.2,75003.44,0.0,0.99096,1e-05,1.17299]
[1776801528804,75.2,75005.11,0.0,0.99098,1e-05,1.17167]
[1776801529812,75.2,75004.0,0.0,0.99097,1e-05,1.17243]
[1776801534850,75.21,75003.75,0.0,0.99096,1e-05,1.17304]
[1776801535857,75.21,75005.38,0.0,0.99097,1e-05,1.17213]
[1776801537871,75.22,75004.82,0.0,0.99096,1e-05,1.17318]
[1776801538878,75.22,75003.42,0.0,0.99095,1e-05,1.17454]
[1776801539885,75.23,75004.22,0.0,0.99095,1e-05,1.17425]
[1776801540892,75.23,75006.63,0.0,0.99097,1e-05,1.17275]
[1776801541899,75.23,75003.03,0.0,0.99094,1e-05,1.17577]
[1776801543913,75.24,75001.89,0.0,0.99093,1e-05,1.17725]
[1776801545927,75.25,75005.16,0.0,0.99094,1e-05,1.1754]
[1776801546934,75.25,75006.94,0.0,0.99095,1e-05,1.17437]
[1776801547941,75.25,75005.8,0.0,0.99094,1e-05,1.17554]
[1776801548948,75.26,75005.23,0.0,0.99094,1e-05,1.17627]
[1776801549808,75.26,75005.23,0.0,0.99094,1e-05,1.17627]
[1776801549886,75.26,75005.23,0.0,0.99094,1e-05,1.17627]
[1776801549955,75.26,75007.67,0.0,0.99095,1e-05,1.17474]
[1776801553186,75.27,75007.87,0.0,0.99095,1e-05,1.17521]
[1776801553241,75.27,75002.83,0.0,0.99091,1e-05,1.17885]
[1776801553983,75.27,75000.69,0.0,0.9909,1e-05,1.18046]
[1776801554990,75.27,75006.39,0.0,0.99093,1e-05,1.17647]
[1776801556404,75.27,75008.63,0.0,0.99095,1e-05,1.17463]
[1776801558011,75.27,75007.13,0.0,0.99094,1e-05,1.17568]
[1776801559217,75.27,75007.13,0.0,0.99094,1e-05,1.17568]
[1776801559293,75.28,75006.44,0.0,0.99093,1e-05,1.17681]
[1776801560027,75.28,75007.47,0.0,0.99094,1e-05,1.17604]
[1776801562041,75.28,75006.57,0.0,0.99093,1e-05,1.17733]
[1776801564055,75.29,75005.56,0.0,0.99091,1e-05,1.1787]
[1776801565062,75.29,75009.95,0.0,0.99094,1e-05,1.17569]
[1776801568083,75.3,75009.3,0.0,0.99093,1e-05,1.17711]
[1776801569089,75.31,75013.52,0.0,0.99096,1e-05,1.17424]
[1776801570096,75.31,75014.83,0.0,0.99096,1e-05,1.17356]
[1776801571104,75.31,75022.56,0.0,0.99102,1e-05,1.16633]
[1776801572111,75.32,75025.21,0.0,0.99104,1e-05,1.16467]
[1776801573118,75.32,75031.23,0.0,0.99108,1e-05,1.16051]
[1776801574127,75.33,75034.06,0.0,0.99109,1e-05,1.15873]
[1776801575132,75.33,75038.84,0.0,0.99112,1e-05,1.15552]
[1776801576139,75.33,75038.28,0.0,0.99111,1e-05,1.15627]
[1776801579160,75.35,75040.97,0.0,0.99112,1e-05,1.1553]
[1776801580241,75.35,75040.97,0.0,0.99112,1e-05,1.1553]
[1776801580300,75.35,75040.97,0.0,0.99112,1e-05,1.1553]
[1776801580383,75.35,75045.49,0.0,0.99115,1e-05,1.15264]
[1776801581174,75.35,75051.18,0.0,0.99118,1e-05,1.14844]
[1776801582181,75.36,75050.02,0.0,0.99117,1e-05,1.14964]
[1776801583188,75.36,75051.03,0.0,0.99118,1e-05,1.14925]
[1776801584195,75.37,75049.71,0.0,0.99117,1e-05,1.15058]
[1776801585202,75.37,75044.63,0.0,0.99113,1e-05,1.15468]
[1776801586210,75.38,75038.38,0.0,0.99108,1e-05,1.15967]
[1776801587216,75.38,75026.74,0.0,0.991,1e-05,1.16868]
[1776801589232,75.39,75033.92,0.0,0.99105,1e-05,1.16398]
[1776801590239,75.39,75033.16,0.0,0.99104,1e-05,1.16486]
[1776801591246,75.43,75037.47,0.0,0.99104,1e-05,1.1649]
[1776801592253,75.47,75038.28,0.0,0.99102,1e-05,1.16748]
[1776801593260,75.5,75036.63,0.0,0.99098,1e-05,1.17189]
[1776801594268,75.54,75033.94,0.0,0.99093,1e-05,1.17704]
[1776801596282,75.58,75031.87,0.0,0.99088,1e-05,1.18224]
[1776801597289,75.59,75040.07,0.0,0.99094,1e-05,1.17638]
[1776801599336,75.62,75040.09,0.0,0.99091,1e-05,1.17938]
[1776801599514,75.62,75040.09,0.0,0.99091,1e-05,1.17938]
[1776801599543,75.66,75034.55,0.0,0.99085,1e-05,1.1865]
[1776801600331,75.66,75032.9,0.0,0.99084,1e-05,1.18774]
[1776801601325,75.66,75019.09,0.0,0.99074,1e-05,1.19848]
[1776801602728,75.66,75019.09,0.0,0.99074,1e-05,1.19848]
[1776801602332,75.66,75007.14,0.0,0.99066,1e-05,1.20788]
[1776801602784,75.66,75007.14,0.0,0.99066,1e-05,1.20788]
[1776801603273,75.66,75007.14,0.0,0.99066,1e-05,1.20788]
[1776801603339,75.67,75006.58,0.0,0.99065,1e-05,1.20857]
[1776801604346,75.67,75010.93,0.0,0.99068,1e-05,1.20549]
[1776801605353,75.67,75009.18,0.0,0.99066,1e-05,1.20708]
[1776801606808,75.68,75008.58,0.0,0.99066,1e-05,1.20779]
[1776801607367,75.68,75015.13,0.0,0.9907,1e-05,1.20303]
[1776801608375,75.68,75020.94,0.0,0.99074,1e-05,1.19886]
[1776801610389,75.69,75026.18,0.0,0.99077,1e-05,1.1954]
[1776801611401,75.69,75047.41,0.0,0.99091,1e-05,1.17966]
[1776801612408,75.69,75051.32,0.0,0.99093,1e-05,1.177]
[1776801613217,75.69,75051.32,0.0,0.99093,1e-05,1.177]
[1776801613415,75.7,75053.51,0.0,0.99095,1e-05,1.17566]
[1776801614422,75.7,75052.97,0.0,0.99094,1e-05,1.17637]
[1776801615429,75.7,75056.24,0.0,0.99096,1e-05,1.17423]
[1776801616437,75.71,75057.03,0.0,0.99096,1e-05,1.17394]
[1776801618450,75.71,75055.87,0.0,0.99095,1e-05,1.17541]
[1776801619458,75.72,75054.68,0.0,0.99094,1e-05,1.17661]
[1776801622479,75.73,75049.97,0.0,0.9909,1e-05,1.18104]
[1776801623486,75.73,75047.73,0.0,0.99088,1e-05,1.18302]
[1776801624493,75.74,75048.45,0.0,0.99088,1e-05,1.18277]
[1776801625500,75.74,75047.09,0.0,0.99087,1e-05,1.18437]
[1776801626507,75.74,75051.55,0.0,0.9909,1e-05,1.18102]
[1776801627514,75.75,75053.86,0.0,0.99091,1e-05,1.17987]
[1776801628521,75.75,75055.1,0.0,0.99091,1e-05,1.17923]
[1776801629528,75.76,75053.98,0.0,0.9909,1e-05,1.18037]
[1776801630535,75.76,75053.45,0.0,0.9909,1e-05,1.18106]
[1776801631542,75.76,75058.15,0.0,0.99094,1e-05,1.17607]
[1776801632549,75.77,75058.83,0.0,0.99094,1e-05,1.17586]
[1776801633556,75.77,75057.73,0.0,0.99093,1e-05,1.17698]
[1776801634563,75.77,75048.73,0.0,0.99087,1e-05,1.18373]
[1776801635570,75.77,75056.13,0.0,0.99092,1e-05,1.178]
[1776801636577,75.77,75059.34,0.0,0.99095,1e-05,1.17551]
[1776801637586,75.77,75058.67,0.0,0.99094,1e-05,1.17593]
[1776801638264,75.77,75058.67,0.0,0.99094,1e-05,1.17593]
[1776801638361,75.77,75058.67,0.0,0.99094,1e-05,1.17593]
[1776801638593,75.76,75062.52,0.0,0.99097,1e-05,1.17297]
[1776801639599,75.76,75064.9,0.0,0.99098,1e-05,1.17112]
[1776801640606,75.76,75063.79,0.0,0.99098,1e-05,1.17187]
[1776801642621,75.76,75063.17,0.0,0.99098,1e-05,1.17218]
[1776801643738,75.76,75059.7,0.0,0.99095,1e-05,1.17469]
[1776801646649,75.76,75061.61,0.0,0.99097,1e-05,1.17303]
[1776801647656,75.76,75063.19,0.0,0.99098,1e-05,1.17178]
[1776801649670,75.75,75061.37,0.0,0.99097,1e-05,1.17299]
[1776801650677,75.75,75065.33,0.0,0.99099,1e-05,1.16996]
[1776801651684,75.75,75066.25,0.0,0.991,1e-05,1.16921]
[1776801652691,75.75,75072.97,0.0,0.99105,1e-05,1.16416]
[1776801653698,75.75,75076.11,0.0,0.99107,1e-05,1.16177]
[1776801654705,75.75,75077.68,0.0,0.99108,1e-05,1.16056]
[1776801655712,75.75,75076.73,0.0,0.99107,1e-05,1.16121]
[1776801658733,75.75,75078.29,0.0,0.99109,1e-05,1.1599]
[1776801659740,75.75,75080.25,0.0,0.9911,1e-05,1.1584]
[1776801660747,75.75,75089.5,0.0,0.99116,1e-05,1.15155]
[1776801661754,75.75,75093.62,0.0,0.99119,1e-05,1.14849]
[1776801662761,75.75,75097.38,0.0,0.99121,1e-05,1.14571]
[1776801663573,75.75,75097.38,0.0,0.99121,1e-05,1.14571]
[1776801663623,75.75,75097.38,0.0,0.99121,1e-05,1.14571]
[1776801663769,75.75,75108.02,0.0,0.99128,1e-05,1.13793]
[1776801664776,75.75,75114.42,0.0,0.99132,1e-05,1.13328]
[1776801665783,75.75,75125.92,0.0,0.9914,1e-05,1.12497]
[1776801666801,75.75,75126.68,0.0,0.9914,1e-05,1.12444]
[1776801667797,75.75,75121.9,0.0,0.99137,1e-05,1.1279]
[1776801668804,75.75,75120.54,0.0,0.99136,1e-05,1.12889]
[1776801669811,75.75,75122.32,0.0,0.99137,1e-05,1.12761]
[1776801672831,75.75,75127.48,0.0,0.99141,1e-05,1.12391]
[1776801673839,75.75,75129.98,0.0,0.99142,1e-05,1.12213]
[1776801676860,75.75,75133.88,0.0,0.99145,1e-05,1.11938]
[1776801678304,75.75,75133.88,0.0,0.99145,1e-05,1.11938]
[1776801678410,75.75,75133.88,0.0,0.99145,1e-05,1.11938]
[1776801678639,75.75,75135.87,0.0,0.99146,1e-05,1.11798]
[1776801678876,75.75,75146.17,0.0,0.99152,1e-05,1.11065]
[1776801679883,75.75,75149.98,0.0,0.99155,1e-05,1.10798]
[1776801680890,75.75,75152.68,0.0,0.99156,1e-05,1.1061]
[1776801682283,75.75,75152.68,0.0,0.99156,1e-05,1.1061]
[1776801682362,75.75,75148.56,0.0,0.99154,1e-05,1.10907]
[1776801682904,75.75,75145.91,0.0,0.99152,1e-05,1.111]
[1776801683911,75.75,75139.3,0.0,0.99148,1e-05,1.11575]
[1776801684918,75.75,75142.98,0.0,0.9915,1e-05,1.11315]
[1776801685925,75.75,75143.93,0.0,0.99151,1e-05,1.11251]
[1776801687359,75.75,75142.23,0.0,0.9915,1e-05,1.11375]
[1776801688458,75.75,75142.23,0.0,0.9915,1e-05,1.11375]
[1776801688549,75.75,75142.23,0.0,0.9915,1e-05,1.11375]
[1776801688652,75.75,75142.0,0.0,0.99149,1e-05,1.11395]
[1776801689177,75.75,75142.0,0.0,0.99149,1e-05,1.11395]
[1776801689494,75.75,75142.0,0.0,0.99149,1e-05,1.11395]
[1776801689596,75.75,75154.65,0.0,0.99157,1e-05,1.10498]
[1776801689961,75.75,75160.0,0.0,0.99161,1e-05,1.10124]
[1776801692540,75.75,75161.65,0.0,0.99162,1e-05,1.10013]
[1776801693885,75.76,75163.55,0.0,0.99164,1e-05,1.09722]
[1776801693951,75.76,75163.55,0.0,0.99164,1e-05,1.09722]
[1776801693986,75.76,75162.16,0.0,0.99163,1e-05,1.09826]
[1776801697008,75.76,75166.28,0.0,0.99166,1e-05,1.09553]
[1776801699022,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700098,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700115,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700212,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700231,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700339,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700385,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700451,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700771,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700812,75.76,75172.55,0.0,0.99169,1e-05,1.09125]
[1776801700799,75.76,75172.34,0.0,0.99169,1e-05,1.09154]
[1776801700919,75.76,75172.34,0.0,0.99169,1e-05,1.09154]
[1776801700954,75.76,75172.34,0.0,0.99169,1e-05,1.09154]
[1776801706071,75.77,75170.89,0.0,0.99168,1e-05,1.09289]
[1776801708735,75.77,75171.14,0.0,0.99168,1e-05,1.09278]
[1776801708798,75.77,75171.14,0.0,0.99168,1e-05,1.09278]
[1776801708767,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801708956,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709149,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709210,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709285,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709455,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709582,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709692,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709799,75.77,75168.29,0.0,0.99166,1e-05,1.09492]
[1776801709864,75.77,75169.06,0.0,0.99167,1e-05,1.09444]
[1776801709909,75.77,75169.06,0.0,0.99167,1e-05,1.09444]
[1776801709990,75.77,75169.06,0.0,0.99167,1e-05,1.09444]
[1776801711106,75.77,75173.57,0.0,0.99169,1e-05,1.09134]
[1776801713691,75.77,75172.59,0.0,0.99169,1e-05,1.0921]
[1776801713734,75.77,75172.59,0.0,0.99169,1e-05,1.0921]
[1776801713845,75.77,75172.59,0.0,0.99169,1e-05,1.0921]
[1776801713833,75.77,75170.94,0.0,0.99168,1e-05,1.09339]
[1776801713944,75.77,75170.94,0.0,0.99168,1e-05,1.09339]
[1776801714127,75.77,75169.25,0.0,0.99166,1e-05,1.09458]
[1776801719162,75.78,75168.64,0.0,0.99166,1e-05,1.09532]
[1776801721185,75.78,75177.86,0.0,0.99171,1e-05,1.08898]
[1776801722783,75.78,75177.86,0.0,0.99171,1e-05,1.08898]
[1776801722819,75.78,75177.86,0.0,0.99171,1e-05,1.08898]
[1776801722839,75.78,75183.48,0.0,0.99175,1e-05,1.0852]
[1776801723194,75.78,75183.48,0.0,0.99175,1e-05,1.0852]
[1776801723247,75.78,75183.48,0.0,0.99175,1e-05,1.0852]
[1776801723352,75.78,75183.48,0.0,0.99175,1e-05,1.0852]
[1776801724229,75.78,75183.9,0.0,0.99175,1e-05,1.08491]
[1776801728235,75.78,75173.7,0.0,0.99168,1e-05,1.09246]
[1776801729240,75.79,75167.29,0.0,0.99164,1e-05,1.09703]
[1776801730248,75.79,75156.82,0.0,0.99158,1e-05,1.10449]
[1776801731255,75.79,75150.93,0.0,0.99154,1e-05,1.10872]
[1776801733915,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801733948,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801733963,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734068,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734070,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734177,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734206,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734281,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734392,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734442,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734499,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734608,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734693,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734714,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734821,75.79,75151.7,0.0,0.99154,1e-05,1.10825]
[1776801734815,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801734945,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735053,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735161,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735188,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735267,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735374,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735435,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735481,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735587,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735687,75.79,75151.42,0.0,0.99154,1e-05,1.10852]
[1776801735689,75.79,75151.19,0.0,0.99154,1e-05,1.10873]
[1776801738304,75.79,75146.01,0.0,0.99151,1e-05,1.11249]
[1776801741333,75.79,75145.67,0.0,0.9915,1e-05,1.11279]
[1776801741435,75.79,75145.67,0.0,0.9915,1e-05,1.11279]
[1776801741548,75.79,75145.67,0.0,0.9915,1e-05,1.11279]
[1776801741649,75.79,75145.67,0.0,0.9915,1e-05,1.11279]
[1776801741697,75.79,75145.67,0.0,0.9915,1e-05,1.11279]
[1776801743780,75.79,75145.42,0.0,0.9915,1e-05,1.11303]
[1776801743887,75.79,75145.42,0.0,0.9915,1e-05,1.11303]
[1776801743881,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801743937,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801743994,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744100,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744208,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744316,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744445,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744490,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744596,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744694,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744706,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744813,75.79,75153.25,0.0,0.99155,1e-05,1.10752]
[1776801744807,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801744922,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801744940,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745030,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745137,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745205,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745337,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745354,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745443,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745464,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745691,75.79,75155.9,0.0,0.99157,1e-05,1.10568]
[1776801745762,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801745940,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746046,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746095,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746156,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746200,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746261,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746402,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746443,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746493,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746600,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746699,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746706,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746810,75.79,75150.03,0.0,0.99153,1e-05,1.10988]
[1776801746918,75.79,75146.46,0.0,0.99151,1e-05,1.11246]
[1776801746943,75.79,75146.46,0.0,0.99151,1e-05,1.11246]
[1776801747025,75.79,75146.46,0.0,0.99151,1e-05,1.11246]
[1776801747368,75.79,75145.51,0.0,0.9915,1e-05,1.11313]
[1776801748375,75.79,75148.15,0.0,0.99152,1e-05,1.11128]
[1776801749382,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750192,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750436,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750532,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750640,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750697,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750747,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750810,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750917,75.79,75144.51,0.0,0.99149,1e-05,1.11391]
[1776801750848,75.8,75143.24,0.0,0.99148,1e-05,1.11486]
[1776801750938,75.8,75143.24,0.0,0.99148,1e-05,1.11486]
[1776801751061,75.8,75143.24,0.0,0.99148,1e-05,1.11486]
[1776801751689,75.8,75143.24,0.0,0.99148,1e-05,1.11486]
[1776801751790,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801751938,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801752028,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801752205,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801752269,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801752376,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801752438,75.8,75138.82,0.0,0.99147,1e-05,1.11634]
[1776801752477,75.8,75138.54,0.0,0.99147,1e-05,1.11654]
[1776801753618,75.8,75138.54,0.0,0.99147,1e-05,1.11654]
[1776801753718,75.8,75138.54,0.0,0.99147,1e-05,1.11654]
[1776801753785,75.8,75138.54,0.0,0.99147,1e-05,1.11654]
[1776801753894,75.8,75138.54,0.0,0.99147,1e-05,1.11654]
[1776801753844,75.8,75138.63,0.0,0.99147,1e-05,1.11652]
[1776801754009,75.8,75138.63,0.0,0.99147,1e-05,1.11652]
[1776801754122,75.8,75138.63,0.0,0.99147,1e-05,1.11652]
[1776801754691,75.8,75138.63,0.0,0.99147,1e-05,1.11652]
[1776801754766,75.8,75133.74,0.0,0.99144,1e-05,1.12004]
[1776801755424,75.8,75130.99,0.0,0.99142,1e-05,1.12201]
[1776801756431,75.8,75120.18,0.0,0.99135,1e-05,1.1298]
[1776801757438,75.8,75117.78,0.0,0.99133,1e-05,1.13153]
[1776801758446,75.8,75116.98,0.0,0.99133,1e-05,1.13211]
[1776801760099,75.8,75116.39,0.0,0.99133,1e-05,1.13252]
[1776801760181,75.8,75116.39,0.0,0.99133,1e-05,1.13252]
[1776801760200,75.8,75116.39,0.0,0.99133,1e-05,1.13252]
[1776801766551,75.8,75116.84,0.0,0.99133,1e-05,1.13215]
[1776801767509,75.8,75121.94,0.0,0.99136,1e-05,1.12845]
[1776801770181,75.79,75122.45,0.0,0.99136,1e-05,1.12807]
[1776801770207,75.79,75122.45,0.0,0.99136,1e-05,1.12807]
[1776801770227,75.79,75122.45,0.0,0.99136,1e-05,1.12807]
[1776801770445,75.79,75122.45,0.0,0.99136,1e-05,1.12807]
[1776801774558,75.79,75120.51,0.0,0.99135,1e-05,1.12946]
[1776801775030,75.79,75120.51,0.0,0.99135,1e-05,1.12946]
[1776801775136,75.79,75120.51,0.0,0.99135,1e-05,1.12946]
[1776801775203,75.79,75120.51,0.0,0.99135,1e-05,1.12946]
[1776801779593,75.79,75119.46,0.0,0.99135,1e-05,1.1302]
[1776801780933,75.79,75119.46,0.0,0.99135,1e-05,1.1302]
[1776801780601,75.79,75118.78,0.0,0.99134,1e-05,1.13069]
[1776801781193,75.79,75118.78,0.0,0.99134,1e-05,1.13069]
[1776801781389,75.79,75118.78,0.0,0.99134,1e-05,1.13069]
[1776801781908,75.79,75109.36,0.0,0.99128,1e-05,1.1375]
[1776801782618,75.79,75104.24,0.0,0.99125,1e-05,1.14122]
[1776801783627,75.79,75102.33,0.0,0.99124,1e-05,1.1426]
[1776801784634,75.79,75099.54,0.0,0.99122,1e-05,1.14461]
[1776801785100,75.79,75099.54,0.0,0.99122,1e-05,1.14461]
[1776801785196,75.79,75099.54,0.0,0.99122,1e-05,1.14461]
[1776801785300,75.79,75099.54,0.0,0.99122,1e-05,1.14461]
[1776801785443,75.79,75099.54,0.0,0.99122,1e-05,1.14461]
[1776801787655,75.79,75098.31,0.0,0.99121,1e-05,1.14538]
[1776801789669,75.79,75115.71,0.0,0.99132,1e-05,1.13269]
[1776801790341,75.79,75115.71,0.0,0.99132,1e-05,1.13269]
[1776801790388,75.79,75115.71,0.0,0.99132,1e-05,1.13269]
[1776801790434,75.79,75115.71,0.0,0.99132,1e-05,1.13269]
[1776801790676,75.79,75120.46,0.0,0.99135,1e-05,1.12922]
[1776801791683,75.79,75126.25,0.0,0.99139,1e-05,1.12504]
[1776801792769,75.79,75126.25,0.0,0.99139,1e-05,1.12504]
[1776801792826,75.79,75140.68,0.0,0.99148,1e-05,1.1147]
[1776801793697,75.79,75143.45,0.0,0.9915,1e-05,1.11274]
[1776801794242,75.79,75143.45,0.0,0.9915,1e-05,1.11274]
[1776801794681,75.79,75143.45,0.0,0.9915,1e-05,1.11274]
[1776801794704,75.79,75141.92,0.0,0.99149,1e-05,1.11386]
[1776801795711,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796202,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796690,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796706,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796731,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796754,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796781,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796797,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796951,75.79,75141.01,0.0,0.99149,1e-05,1.11453]
[1776801796953,75.79,75141.52,0.0,0.99149,1e-05,1.11419]
[1776801802760,75.79,75141.95,0.0,0.99149,1e-05,1.11402]
[1776801806232,75.8,75141.57,0.0,0.99149,1e-05,1.11436]
[1776801806335,75.8,75141.57,0.0,0.99149,1e-05,1.11436]
[1776801806439,75.8,75141.57,0.0,0.99149,1e-05,1.11436]
[1776801810816,75.8,75140.18,0.0,0.99148,1e-05,1.11547]
[1776801811848,75.8,75140.18,0.0,0.99148,1e-05,1.11547]
[1776801811923,75.8,75140.18,0.0,0.99148,1e-05,1.11547]
[1776801811944,75.8,75140.18,0.0,0.99148,1e-05,1.11547]
[1776801811867,75.8,75138.2,0.0,0.99148,1e-05,1.1152]
[1776801812830,75.8,75133.43,0.0,0.99145,1e-05,1.11864]
[1776801813837,75.8,75132.56,0.0,0.99144,1e-05,1.11928]
[1776801818872,75.8,75132.74,0.0,0.99144,1e-05,1.11921]
[1776801822794,75.8,75132.54,0.0,0.99144,1e-05,1.11938]
[1776801822855,75.8,75132.54,0.0,0.99144,1e-05,1.11938]
[1776801822942,75.8,75132.54,0.0,0.99144,1e-05,1.11938]
[1776801822900,75.8,75137.03,0.0,0.99147,1e-05,1.1162]
[1776801823907,75.8,75138.68,0.0,0.99148,1e-05,1.11504]
[1776801828383,75.8,75139.2,0.0,0.99148,1e-05,1.11473]
[1776801828422,75.8,75139.2,0.0,0.99148,1e-05,1.11473]
[1776801828443,75.8,75139.2,0.0,0.99148,1e-05,1.11473]
[1776801828942,75.8,75142.07,0.0,0.9915,1e-05,1.11272]
[1776801833978,75.8,75144.66,0.0,0.99151,1e-05,1.11101]
[1776801834994,75.8,75150.39,0.0,0.99155,1e-05,1.10696]
[1776801836001,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836133,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836198,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836304,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836439,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836545,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836652,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836695,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836762,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836872,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836941,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801836976,75.8,75149.69,0.0,0.99155,1e-05,1.10749]
[1776801837008,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801837090,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801837195,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801837196,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801837300,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801837356,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801837445,75.8,75153.88,0.0,0.99157,1e-05,1.10455]
[1776801839022,75.8,75154.64,0.0,0.99158,1e-05,1.1041]
[1776801840029,75.8,75156.94,0.0,0.99159,1e-05,1.10251]
[1776801841562,75.81,75159.75,0.0,0.99161,1e-05,1.10057]
[1776801842043,75.81,75164.25,0.0,0.99163,1e-05,1.09744]
[1776801843050,75.81,75164.83,0.0,0.99164,1e-05,1.09709]
[1776801844057,75.81,75169.72,0.0,0.99167,1e-05,1.0937]
[1776801845064,75.81,75171.18,0.0,0.99168,1e-05,1.09274]
[1776801848085,75.81,75171.93,0.0,0.99168,1e-05,1.09241]
[1776801850099,75.81,75173.55,0.0,0.99169,1e-05,1.09141]
[1776801855215,75.81,75173.53,0.0,0.99169,1e-05,1.09162]
[1776801855303,75.81,75173.53,0.0,0.99169,1e-05,1.09162]
[1776801855342,75.81,75173.53,0.0,0.99169,1e-05,1.09162]
[1776801857148,75.82,75183.23,0.0,0.99174,1e-05,1.0851]
[1776801858154,75.82,75186.1,0.0,0.99176,1e-05,1.08318]
[1776801859886,75.82,75186.1,0.0,0.99176,1e-05,1.08318]
[1776801860169,75.82,75187.9,0.0,0.99177,1e-05,1.08208]
[1776801861176,75.82,75185.84,0.0,0.99176,1e-05,1.0836]
[1776801863189,75.82,75186.68,0.0,0.99176,1e-05,1.08318]
[1776801864197,75.82,75188.3,0.0,0.99177,1e-05,1.08213]
[1776801867218,75.83,75182.94,0.0,0.99174,1e-05,1.08612]
[1776801868225,75.83,75175.02,0.0,0.99169,1e-05,1.09174]
[1776801869231,75.83,75173.38,0.0,0.99167,1e-05,1.09296]
[1776801870239,75.83,75174.38,0.0,0.99168,1e-05,1.09232]
[1776801871246,75.83,75173.97,0.0,0.99169,1e-05,1.091]
[1776801875274,75.83,75167.9,0.0,0.99165,1e-05,1.09554]
[1776801876281,75.84,75162.34,0.0,0.99161,1e-05,1.09952]
[1776801877289,75.84,75160.84,0.0,0.9916,1e-05,1.10063]
[1776801878853,75.84,75160.26,0.0,0.9916,1e-05,1.10114]
[1776801880309,75.84,75160.85,0.0,0.9916,1e-05,1.10078]
[1776801881319,75.84,75146.01,0.0,0.99151,1e-05,1.11135]
[1776801882323,75.84,75143.16,0.0,0.99149,1e-05,1.11342]
[1776801883330,75.84,75137.79,0.0,0.99146,1e-05,1.11728]
[1776801884337,75.84,75135.12,0.0,0.99144,1e-05,1.11922]
[1776801885343,75.84,75134.39,0.0,0.99143,1e-05,1.11976]
[1776801887358,75.84,75136.47,0.0,0.99145,1e-05,1.1183]
[1776801891387,75.84,75134.83,0.0,0.99144,1e-05,1.11954]
[1776801893402,75.84,75132.13,0.0,0.99142,1e-05,1.1215]
[1776801894409,75.84,75124.13,0.0,0.99137,1e-05,1.12726]
[1776801895416,75.84,75124.83,0.0,0.99137,1e-05,1.12676]
[1776801896422,75.84,75127.07,0.0,0.99139,1e-05,1.12514]
[1776801897429,75.84,75125.35,0.0,0.99138,1e-05,1.12638]
[1776801899444,75.84,75124.25,0.0,0.99137,1e-05,1.12718]
[1776801901458,75.84,75122.74,0.0,0.99136,1e-05,1.12826]
[1776801903022,75.84,75127.0,0.0,0.99139,1e-05,1.12519]
[1776801903473,75.84,75130.43,0.0,0.99141,1e-05,1.12272]
[1776801904480,75.84,75131.22,0.0,0.99141,1e-05,1.12216]
[1776801905487,75.84,75135.83,0.0,0.99144,1e-05,1.11886]
[1776801907501,75.84,75145.22,0.0,0.9915,1e-05,1.11218]
[1776801908508,75.84,75149.79,0.0,0.99153,1e-05,1.10895]
[1776801910522,75.84,75148.96,0.0,0.99152,1e-05,1.1096]
[1776801912536,75.84,75148.21,0.0,0.99152,1e-05,1.11019]
[1776801914550,75.84,75146.65,0.0,0.99151,1e-05,1.11136]
[1776801915556,75.84,75145.79,0.0,0.9915,1e-05,1.112]
[1776801918579,75.85,75144.48,0.0,0.99149,1e-05,1.113]
[1776801923614,75.85,75144.39,0.0,0.99149,1e-05,1.11318]
[1776801928650,75.85,75145.14,0.0,0.9915,1e-05,1.11274]
[1776801930664,75.85,75144.36,0.0,0.99149,1e-05,1.11334]
[1776801931671,75.85,75141.16,0.0,0.99148,1e-05,1.11395]
[1776801932678,75.85,75140.4,0.0,0.99148,1e-05,1.11451]
[1776801933685,75.85,75139.69,0.0,0.99147,1e-05,1.11503]
[1776801935699,75.85,75127.44,0.0,0.9914,1e-05,1.12385]
[1776801936706,75.85,75124.57,0.0,0.99138,1e-05,1.12593]
[1776801937713,75.85,75123.94,0.0,0.99137,1e-05,1.12638]
[1776801940734,75.85,75123.25,0.0,0.99137,1e-05,1.12687]
[1776801941741,75.85,75124.05,0.0,0.99137,1e-05,1.12629]
[1776801946875,75.85,75124.03,0.0,0.99137,1e-05,1.12629]
[1776801946957,75.85,75119.51,0.0,0.99134,1e-05,1.12954]
[1776801947784,75.85,75114.32,0.0,0.99131,1e-05,1.13329]
[1776801949108,75.85,75114.32,0.0,0.99131,1e-05,1.13329]
[1776801948791,75.85,75099.41,0.0,0.99121,1e-05,1.14412]
[1776801949798,75.85,75076.18,0.0,0.99106,1e-05,1.16116]
[1776801950805,75.85,75078.59,0.0,0.99108,1e-05,1.15935]
[1776801951812,75.85,75082.79,0.0,0.99111,1e-05,1.15618]
[1776801952615,75.85,75082.79,0.0,0.99111,1e-05,1.15618]
[1776801952819,75.85,75083.43,0.0,0.99111,1e-05,1.15565]
[1776801953767,75.85,75083.43,0.0,0.99111,1e-05,1.15565]
[1776801953955,75.85,75083.43,0.0,0.99111,1e-05,1.15565]
[1776801953980,75.85,75080.55,0.0,0.99109,1e-05,1.15766]
[1776801957854,75.84,75077.89,0.0,0.99108,1e-05,1.15944]
[1776801960875,75.84,75073.31,0.0,0.99105,1e-05,1.16258]
[1776801961882,75.84,75067.9,0.0,0.99101,1e-05,1.16651]
[1776801962889,75.84,75071.27,0.0,0.99104,1e-05,1.16394]
[1776801966252,75.84,75073.0,0.0,0.99105,1e-05,1.16246]
[1776801966281,75.84,75073.0,0.0,0.99105,1e-05,1.16246]
[1776801966292,75.84,75073.0,0.0,0.99105,1e-05,1.16246]
[1776801966389,75.84,75073.0,0.0,0.99105,1e-05,1.16246]
[1776801966442,75.84,75073.0,0.0,0.99105,1e-05,1.16246]
[1776801967924,75.83,75073.37,0.0,0.99105,1e-05,1.16205]
[1776801972961,75.83,75077.47,0.0,0.99108,1e-05,1.1587]
[1776801974758,75.83,75077.56,0.0,0.99108,1e-05,1.15857]
[1776801974827,75.83,75077.56,0.0,0.99108,1e-05,1.15857]
[1776801974943,75.83,75077.56,0.0,0.99108,1e-05,1.15857]
[1776801974963,75.83,75077.56,0.0,0.99108,1e-05,1.15857]
[1776801974964,75.83,75077.56,0.0,0.99108,1e-05,1.15857]
[1776801975045,75.83,75077.56,0.0,0.99108,1e-05,1.15857]
[1776801975145,75.83,75077.84,0.0,0.99109,1e-05,1.1583]
[1776801975203,75.83,75077.84,0.0,0.99109,1e-05,1.1583]
[1776801980012,75.83,75088.46,0.0,0.99116,1e-05,1.1502]
[1776801981017,75.83,75092.27,0.0,0.99119,1e-05,1.14737]
[1776801982631,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801982693,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801982799,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801982909,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801982930,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801982956,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801983015,75.83,75092.75,0.0,0.99119,1e-05,1.14698]
[1776801983115,75.82,75092.6,0.0,0.99119,1e-05,1.14705]
[1776801983195,75.82,75092.6,0.0,0.99119,1e-05,1.14705]
[1776801987060,75.82,75087.26,0.0,0.99115,1e-05,1.15081]
[1776801988332,75.82,75088.92,0.0,0.99117,1e-05,1.14955]
[1776801988443,75.82,75088.92,0.0,0.99117,1e-05,1.14955]
[1776801988549,75.82,75088.92,0.0,0.99117,1e-05,1.14955]
[1776801988657,75.82,75088.92,0.0,0.99117,1e-05,1.14955]
[1776801988702,75.82,75088.92,0.0,0.99117,1e-05,1.14955]
[1776801989560,75.82,75087.93,0.0,0.99116,1e-05,1.15023]
[1776801989625,75.82,75087.93,0.0,0.99116,1e-05,1.15023]
[1776801989697,75.82,75087.93,0.0,0.99116,1e-05,1.15023]
[1776801990082,75.82,75087.6,0.0,0.99116,1e-05,1.15043]
[1776801994113,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994605,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994662,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994700,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994770,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994878,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994937,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994944,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801994983,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801995089,75.82,75083.21,0.0,0.99114,1e-05,1.15175]
[1776801995122,75.82,75086.66,0.0,0.99117,1e-05,1.14918]
[1776801995196,75.82,75086.66,0.0,0.99117,1e-05,1.14918]
[1776801995197,75.82,75086.66,0.0,0.99117,1e-05,1.14918]
[1776801995449,75.82,75086.66,0.0,0.99117,1e-05,1.14918]
[1776801996128,75.82,75088.12,0.0,0.99118,1e-05,1.14807]
[1776801998704,75.82,75086.9,0.0,0.99117,1e-05,1.14888]
[1776801998944,75.82,75086.9,0.0,0.99117,1e-05,1.14888]
[1776802000156,75.82,75082.7,0.0,0.99114,1e-05,1.15188]
[1776802001165,75.82,75065.65,0.0,0.99103,1e-05,1.16441]
[1776802002170,75.82,75061.47,0.0,0.991,1e-05,1.16745]
[1776802003511,75.81,75061.87,0.0,0.99101,1e-05,1.16708]
[1776802003547,75.81,75061.87,0.0,0.99101,1e-05,1.16708]
[1776802003654,75.81,75061.87,0.0,0.99101,1e-05,1.16708]
[1776802003695,75.81,75061.87,0.0,0.99101,1e-05,1.16708]
[1776802004118,75.81,75061.87,0.0,0.99101,1e-05,1.16708]
[1776802004180,75.81,75061.87,0.0,0.99101,1e-05,1.16708]
[1776802004184,75.81,75061.88,0.0,0.99101,1e-05,1.167]
[1776802004289,75.81,75061.88,0.0,0.99101,1e-05,1.167]
[1776802004395,75.81,75061.88,0.0,0.99101,1e-05,1.167]
[1776802004443,75.81,75061.88,0.0,0.99101,1e-05,1.167]
[1776802005191,75.81,75061.77,0.0,0.99101,1e-05,1.16701]
[1776802010226,75.81,75060.75,0.0,0.991,1e-05,1.16741]
[1776802013074,75.81,75059.97,0.0,0.991,1e-05,1.16792]
[1776802013136,75.81,75059.97,0.0,0.991,1e-05,1.16792]
[1776802013190,75.81,75059.97,0.0,0.991,1e-05,1.16792]
[1776802014781,75.81,75058.46,0.0,0.99099,1e-05,1.1689]
[1776802014797,75.81,75058.46,0.0,0.99099,1e-05,1.1689]
[1776802014908,75.81,75058.46,0.0,0.99099,1e-05,1.1689]
[1776802014949,75.81,75058.46,0.0,0.99099,1e-05,1.1689]
[1776802015009,75.8,75056.81,0.0,0.99098,1e-05,1.16998]
[1776802017276,75.8,75050.64,0.0,0.99094,1e-05,1.17443]
[1776802018282,75.8,75044.99,0.0,0.9909,1e-05,1.17858]
[1776802019521,75.8,75044.99,0.0,0.9909,1e-05,1.17858]
[1776802019556,75.8,75044.99,0.0,0.9909,1e-05,1.17858]
[1776802019662,75.8,75044.99,0.0,0.9909,1e-05,1.17858]
[1776802019703,75.8,75044.99,0.0,0.9909,1e-05,1.17858]
[1776802021324,75.8,75051.54,0.0,0.99095,1e-05,1.17342]
[1776802022331,75.8,75054.85,0.0,0.99097,1e-05,1.17087]
[1776802023957,75.8,75054.85,0.0,0.99097,1e-05,1.17087]
[1776802024053,75.8,75054.85,0.0,0.99097,1e-05,1.17087]
[1776802024160,75.8,75054.85,0.0,0.99097,1e-05,1.17087]
[1776802024194,75.8,75054.85,0.0,0.99097,1e-05,1.17087]
[1776802024154,75.8,75054.7,0.0,0.99097,1e-05,1.17084]
[1776802024346,75.8,75054.89,0.0,0.99097,1e-05,1.1707]
[1776802027367,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028298,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028313,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028419,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028437,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028526,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028653,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028702,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028761,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028867,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028938,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802028975,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802029095,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802029191,75.79,75050.53,0.0,0.99095,1e-05,1.17373]
[1776802029278,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029384,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029436,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029491,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029597,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029687,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029704,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029830,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802029942,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802030072,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802030179,75.79,75049.67,0.0,0.99094,1e-05,1.17422]
[1776802030276,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030452,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030509,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030615,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030687,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030794,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030901,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802030935,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802031041,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802031147,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802031195,75.79,75049.76,0.0,0.99094,1e-05,1.17407]
[1776802031302,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031409,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031435,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031516,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031623,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031688,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031730,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031837,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031935,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802031943,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802032050,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802032183,75.79,75049.66,0.0,0.99094,1e-05,1.17407]
[1776802032265,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032373,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032438,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032477,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032584,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032692,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032694,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032788,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032894,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802032936,75.79,75049.66,0.0,0.99094,1e-05,1.17399]
[1776802033036,75.79,75046.54,0.0,0.99092,1e-05,1.17624]
[1776802033409,75.79,75043.37,0.0,0.9909,1e-05,1.17861]
[1776802034415,75.79,75036.96,0.0,0.99086,1e-05,1.18333]
[1776802035422,75.79,75034.73,0.0,0.99084,1e-05,1.18492]
[1776802037396,75.78,75033.63,0.0,0.99084,1e-05,1.18565]
[1776802037437,75.78,75033.63,0.0,0.99084,1e-05,1.18565]
[1776802037470,75.78,75030.85,0.0,0.99082,1e-05,1.18764]
[1776802038597,75.78,75030.85,0.0,0.99082,1e-05,1.18764]
[1776802038692,75.78,75030.85,0.0,0.99082,1e-05,1.18764]
[1776802038799,75.78,75030.85,0.0,0.99082,1e-05,1.18764]
[1776802038912,75.78,75030.85,0.0,0.99082,1e-05,1.18764]
[1776802038943,75.78,75030.85,0.0,0.99082,1e-05,1.18764]
[1776802039003,75.78,75030.51,0.0,0.99082,1e-05,1.18769]
[1776802041464,75.78,75025.17,0.0,0.99079,1e-05,1.19151]
[1776802043479,75.78,75021.72,0.0,0.99076,1e-05,1.1939]
[1776802045538,75.77,75019.99,0.0,0.99075,1e-05,1.19509]
[1776802045602,75.77,75019.99,0.0,0.99075,1e-05,1.19509]
[1776802045699,75.77,75019.99,0.0,0.99075,1e-05,1.19509]
[1776802045809,75.77,75018.15,0.0,0.99074,1e-05,1.19637]
[1776802048514,75.77,75014.55,0.0,0.99072,1e-05,1.19874]
[1776802051017,75.77,75014.86,0.0,0.99072,1e-05,1.19838]
[1776802051119,75.77,75014.86,0.0,0.99072,1e-05,1.19838]
[1776802051198,75.77,75014.86,0.0,0.99072,1e-05,1.19838]
[1776802051220,75.76,75019.98,0.0,0.99077,1e-05,1.19247]
[1776802051535,75.76,75022.58,0.0,0.99079,1e-05,1.1905]
[1776802055563,75.76,75025.04,0.0,0.99081,1e-05,1.18821]
[1776802057584,75.76,75018.8,0.0,0.99077,1e-05,1.19272]
[1776802058588,75.76,75010.39,0.0,0.99071,1e-05,1.19899]
[1776802059448,75.76,75010.39,0.0,0.99071,1e-05,1.19899]
[1776802059518,75.76,75010.39,0.0,0.99071,1e-05,1.19899]
[1776802059622,75.76,75010.39,0.0,0.99071,1e-05,1.19899]
[1776802059693,75.76,75010.39,0.0,0.99071,1e-05,1.19899]
[1776802059722,75.75,75007.9,0.0,0.9907,1e-05,1.20076]
[1776802063623,75.75,75004.78,0.0,0.99068,1e-05,1.20262]
[1776802064989,75.75,75004.78,0.0,0.99068,1e-05,1.20262]
[1776802065020,75.75,75004.78,0.0,0.99068,1e-05,1.20262]
[1776802065194,75.75,75004.78,0.0,0.99068,1e-05,1.20262]
[1776802065240,75.75,75003.58,0.0,0.99068,1e-05,1.20327]
[1776802070141,75.74,75004.53,0.0,0.99069,1e-05,1.20216]
[1776802070201,75.74,75004.53,0.0,0.99069,1e-05,1.20216]
[1776802070196,75.74,75003.96,0.0,0.99068,1e-05,1.20233]
[1776802070310,75.74,75003.96,0.0,0.99068,1e-05,1.20233]
[1776802070443,75.74,75003.96,0.0,0.99068,1e-05,1.20233]
[1776802070830,75.74,75001.16,0.0,0.99066,1e-05,1.20447]
[1776802076714,75.73,75001.94,0.0,0.99068,1e-05,1.20308]
[1776802077866,75.73,75001.94,0.0,0.99068,1e-05,1.20308]
[1776802077942,75.73,75001.94,0.0,0.99068,1e-05,1.20308]
[1776802077949,75.73,75001.94,0.0,0.99068,1e-05,1.20308]
[1776802078056,75.73,75001.94,0.0,0.99068,1e-05,1.20308]
[1776802078197,75.73,75001.94,0.0,0.99068,1e-05,1.20308]
[1776802078078,75.73,75001.94,0.0,0.99068,1e-05,1.20282]
[1776802081750,75.72,74999.69,0.0,0.99067,1e-05,1.20415]
[1776802086785,75.71,74998.62,0.0,0.99067,1e-05,1.20432]
[1776802088089,75.71,74998.62,0.0,0.99067,1e-05,1.20432]
[1776802088206,75.71,74998.62,0.0,0.99067,1e-05,1.20432]
[1776802088222,75.71,74998.62,0.0,0.99067,1e-05,1.20432]
[1776802088245,75.71,74997.47,0.0,0.99066,1e-05,1.20494]
[1776802090161,75.71,74997.65,0.0,0.99066,1e-05,1.2048]
[1776802090275,75.71,74997.65,0.0,0.99066,1e-05,1.2048]
[1776802090284,75.71,74997.65,0.0,0.99066,1e-05,1.20454]
[1776802090813,75.71,75009.74,0.0,0.99075,1e-05,1.19534]
[1776802091820,75.71,75016.02,0.0,0.99079,1e-05,1.19045]
[1776802092691,75.71,75016.02,0.0,0.99079,1e-05,1.19045]
[1776802092796,75.71,75016.02,0.0,0.99079,1e-05,1.19045]
[1776802092903,75.71,75016.02,0.0,0.99079,1e-05,1.19045]
[1776802092937,75.71,75016.02,0.0,0.99079,1e-05,1.19045]
[1776802093031,75.71,75016.02,0.0,0.99079,1e-05,1.19045]
[1776802093132,75.7,75016.2,0.0,0.99079,1e-05,1.1901]
[1776802096689,75.7,75015.44,0.0,0.99079,1e-05,1.19046]
[1776802096703,75.7,75015.44,0.0,0.99079,1e-05,1.19046]
[1776802096938,75.7,75015.44,0.0,0.99079,1e-05,1.19046]
[1776802097191,75.7,75015.44,0.0,0.99079,1e-05,1.19046]
[1776802097253,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097298,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097404,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097438,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097510,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097616,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097689,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097748,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097855,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097941,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802097961,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802098068,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802098177,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802098189,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802098197,75.7,75015.0,0.0,0.99079,1e-05,1.19059]
[1776802098278,75.7,75015.0,0.0,0.99079,1e-05,1.19048]
[1776802098322,75.7,75015.0,0.0,0.99079,1e-05,1.19048]
[1776802098869,75.7,75015.05,0.0,0.99079,1e-05,1.19044]
[1776802100517,75.7,75014.71,0.0,0.99079,1e-05,1.1906]
[1776802100775,75.7,75014.71,0.0,0.99079,1e-05,1.1906]
[1776802100883,75.7,75014.71,0.0,0.99079,1e-05,1.1906]
[1776802100990,75.7,75014.71,0.0,0.99079,1e-05,1.1906]
[1776802101096,75.7,75014.71,0.0,0.99079,1e-05,1.1906]
[1776802101203,75.7,75014.71,0.0,0.99079,1e-05,1.1906]
[1776802101198,75.69,75016.17,0.0,0.9908,1e-05,1.18928]
[1776802101890,75.69,75017.38,0.0,0.99081,1e-05,1.18837]
[1776802102694,75.69,75017.38,0.0,0.99081,1e-05,1.18837]
[1776802102897,75.69,75017.47,0.0,0.99081,1e-05,1.1882]
[1776802103904,75.69,75016.75,0.0,0.99081,1e-05,1.18864]
[1776802105918,75.69,75025.49,0.0,0.99087,1e-05,1.18185]
[1776802107100,75.69,75026.67,0.0,0.99088,1e-05,1.18078]
[1776802107760,75.69,75026.67,0.0,0.99088,1e-05,1.18078]
[1776802107932,75.69,75028.87,0.0,0.99089,1e-05,1.17913]
[1776802108697,75.69,75028.87,0.0,0.99089,1e-05,1.17913]
[1776802108939,75.69,75035.27,0.0,0.99094,1e-05,1.17425]
[1776802109946,75.68,75033.75,0.0,0.99093,1e-05,1.1753]
[1776802111959,75.68,75032.47,0.0,0.99093,1e-05,1.17434]
[1776802112967,75.68,75031.88,0.0,0.99093,1e-05,1.1747]
[1776802114981,75.68,75037.98,0.0,0.99097,1e-05,1.16999]
[1776802115988,75.68,75040.63,0.0,0.99099,1e-05,1.16787]
[1776802121023,75.67,75040.73,0.0,0.99099,1e-05,1.16747]
[1776802125050,75.67,75038.19,0.0,0.99098,1e-05,1.1691]
[1776802127065,75.67,75037.42,0.0,0.99098,1e-05,1.16954]
[1776802130086,75.67,75036.61,0.0,0.99097,1e-05,1.16993]
[1776802135121,75.66,75037.29,0.0,0.99098,1e-05,1.16907]
[1776802141163,75.66,75040.48,0.0,0.991,1e-05,1.16627]
[1776802142170,75.66,75041.05,0.0,0.99101,1e-05,1.16578]
[1776802145191,75.65,75041.65,0.0,0.99102,1e-05,1.16514]
[1776802147205,75.65,75047.86,0.0,0.99106,1e-05,1.1604]
[1776802151233,75.65,75047.16,0.0,0.99105,1e-05,1.1607]
[1776802152240,75.65,75049.62,0.0,0.99107,1e-05,1.15882]
[1776802153246,75.65,75048.41,0.0,0.99106,1e-05,1.15966]
[1776802158282,75.65,75048.87,0.0,0.99107,1e-05,1.15904]
[1776802159288,75.65,75050.96,0.0,0.99108,1e-05,1.15744]
[1776802160095,75.65,75050.96,0.0,0.99108,1e-05,1.15744]
[1776802160162,75.65,75050.96,0.0,0.99108,1e-05,1.15744]
[1776802160296,75.64,75040.49,0.0,0.99101,1e-05,1.16515]
[1776802161303,75.64,75045.36,0.0,0.99105,1e-05,1.16146]
[1776802162310,75.64,75046.29,0.0,0.99105,1e-05,1.16071]
[1776802163950,75.64,75046.08,0.0,0.99105,1e-05,1.16081]
[1776802164325,75.64,75047.35,0.0,0.99106,1e-05,1.15981]
[1776802166338,75.64,75059.21,0.0,0.99114,1e-05,1.15093]
[1776802168352,75.64,75072.44,0.0,0.99123,1e-05,1.14116]
[1776802169359,75.64,75078.04,0.0,0.99127,1e-05,1.13705]
[1776802170366,75.64,75087.0,0.0,0.99133,1e-05,1.13052]
[1776802170727,75.64,75087.0,0.0,0.99133,1e-05,1.13052]
[1776802170798,75.64,75087.0,0.0,0.99133,1e-05,1.13052]
[1776802170944,75.64,75087.0,0.0,0.99133,1e-05,1.13052]
[1776802171196,75.64,75087.0,0.0,0.99133,1e-05,1.13052]
[1776802171293,75.64,75087.0,0.0,0.99134,1e-05,1.12879]
[1776802171373,75.64,75089.41,0.0,0.99135,1e-05,1.12705]
[1776802174395,75.64,75091.73,0.0,0.99137,1e-05,1.12537]
[1776802175402,75.64,75092.57,0.0,0.99137,1e-05,1.12477]
[1776802176409,75.64,75094.49,0.0,0.99139,1e-05,1.12339]
[1776802177416,75.64,75095.57,0.0,0.99139,1e-05,1.12262]
[1776802178761,75.64,75096.24,0.0,0.9914,1e-05,1.12215]
[1776802180190,75.64,75099.85,0.0,0.99142,1e-05,1.11956]
[1776802181108,75.64,75099.85,0.0,0.99142,1e-05,1.11956]
[1776802181155,75.64,75147.07,0.0,0.99172,1e-05,1.0864]
[1776802181811,75.64,75147.07,0.0,0.99172,1e-05,1.0864]
[1776802181828,75.65,75144.88,0.0,0.9917,1e-05,1.08801]
[1776802182476,75.65,75160.6,0.0,0.9918,1e-05,1.07709]
[1776802183794,75.65,75160.6,0.0,0.9918,1e-05,1.07709]
[1776802184319,75.65,75160.6,0.0,0.9918,1e-05,1.07709]
[1776802184343,75.66,75225.64,0.0,0.99218,1e-05,1.03349]
[1776802184498,75.66,75234.4,0.0,0.99223,1e-05,1.02762]
[1776802185536,75.66,75297.98,0.0,0.99259,1e-05,0.98625]
[1776802186538,75.67,75346.29,0.0,0.99286,1e-05,0.95588]
[1776802187537,75.67,75338.08,0.0,0.99281,1e-05,0.96106]
[1776802188560,75.67,75359.67,0.0,0.99293,1e-05,0.94749]
[1776802189558,75.67,75378.88,0.0,0.99303,1e-05,0.93555]
[1776802190567,75.67,75390.49,0.0,0.99309,1e-05,0.92873]
[1776802191689,75.67,75390.49,0.0,0.99309,1e-05,0.92873]
[1776802192141,75.67,75390.49,0.0,0.99309,1e-05,0.92873]
[1776802192220,75.72,75419.04,0.0,0.99321,1e-05,0.91472]
[1776802192580,75.72,75390.94,0.0,0.99307,1e-05,0.93188]
[1776802193587,75.72,75414.71,0.0,0.99319,1e-05,0.91734]
[1776802194594,75.72,75416.05,0.0,0.9932,1e-05,0.91653]
[1776802195990,75.72,75416.05,0.0,0.9932,1e-05,0.91653]
[1776802196369,75.72,75416.05,0.0,0.9932,1e-05,0.91653]
[1776802196089,75.72,75418.55,0.0,0.99321,1e-05,0.91501]
[1776802196609,75.72,75425.41,0.0,0.99325,1e-05,0.91086]
[1776802198628,75.72,75402.29,0.0,0.99313,1e-05,0.92491]
[1776802200201,75.72,75402.29,0.0,0.99313,1e-05,0.92491]
[1776802200272,75.72,75383.93,0.0,0.99303,1e-05,0.9362]
[1776802200645,75.72,75383.93,0.0,0.99303,1e-05,0.9362]
[1776802200771,75.72,75358.59,0.0,0.99289,1e-05,0.95198]
[1776802201655,75.72,75355.81,0.0,0.99288,1e-05,0.95372]
[1776802202662,75.72,75397.53,0.0,0.9931,1e-05,0.92783]
[1776802204103,75.72,75397.53,0.0,0.9931,1e-05,0.92783]
[1776802204145,75.72,75385.21,0.0,0.99303,1e-05,0.93541]
[1776802204676,75.72,75380.41,0.0,0.99301,1e-05,0.93838]
[1776802206136,75.72,75380.41,0.0,0.99301,1e-05,0.93838]
[1776802206169,75.72,75362.94,0.0,0.99292,1e-05,0.94925]
[1776802206690,75.72,75371.74,0.0,0.99296,1e-05,0.94376]
[1776802207825,75.72,75411.68,0.0,0.99317,1e-05,0.91918]
[1776802208960,75.72,75428.05,0.0,0.99326,1e-05,0.90927]
[1776802210236,75.72,75428.05,0.0,0.99326,1e-05,0.90927]
[1776802210280,75.72,75448.76,0.0,0.99337,1e-05,0.89685]
[1776802211142,75.72,75448.76,0.0,0.99337,1e-05,0.89685]
[1776802211321,75.72,75482.15,0.0,0.99353,0.0,0.87714]
[1776802212130,75.72,75491.0,0.0,0.99358,0.0,0.87198]
[1776802214604,75.72,75478.91,0.0,0.99352,0.0,0.87904]
[1776802214806,75.72,75478.91,0.0,0.99352,0.0,0.87904]
[1776802214836,75.72,75478.91,0.0,0.99352,0.0,0.87904]
[1776802214932,75.72,75478.93,0.0,0.99352,0.0,0.87903]
[1776802215794,75.72,75487.33,0.0,0.99356,0.0,0.87412]
[1776802216802,75.72,75504.8,0.0,0.99364,0.0,0.86398]
[1776802217809,75.72,75509.85,0.0,0.99367,0.0,0.86107]
[1776802218689,75.72,75509.85,0.0,0.99367,0.0,0.86107]
[1776802218924,75.72,75509.85,0.0,0.99367,0.0,0.86107]
[1776802219027,75.72,75512.75,0.0,0.99368,0.0,0.8594]
[1776802219828,75.72,75527.03,0.0,0.99375,0.0,0.85123]
[1776802220835,75.72,75519.2,0.0,0.99372,0.0,0.8557]
[1776802221842,75.72,75519.23,0.0,0.99372,0.0,0.85568]
[1776802223405,75.72,75530.65,0.0,0.99377,0.0,0.84917]
[1776802223503,75.72,75530.65,0.0,0.99377,0.0,0.84917]
[1776802223878,75.72,75545.35,0.0,0.99384,0.0,0.84084]
[1776802224880,75.72,75545.78,0.0,0.99384,0.0,0.8406]
[1776802225887,75.72,75531.52,0.0,0.99377,0.0,0.84867]
[1776802226894,75.72,75515.62,0.0,0.9937,0.0,0.85775]
[1776802227740,75.72,75515.62,0.0,0.9937,0.0,0.85775]
[1776802227903,75.72,75548.44,0.0,0.99386,0.0,0.8391]
[1776802228914,75.72,75547.26,0.0,0.99385,0.0,0.83976]
[1776802229731,75.72,75547.26,0.0,0.99385,0.0,0.83976]
[1776802229916,75.72,75546.7,0.0,0.99385,0.0,0.84008]
[1776802230902,75.72,75546.7,0.0,0.99385,0.0,0.84008]
[1776802230924,75.72,75523.53,0.0,0.99374,0.0,0.85323]
[1776802232937,75.72,75524.11,0.0,0.99375,0.0,0.85148]
[1776802233944,75.72,75510.24,0.0,0.99368,0.0,0.85943]
[1776802235054,75.72,75510.24,0.0,0.99368,0.0,0.85943]
[1776802235265,75.72,75510.24,0.0,0.99368,0.0,0.85943]
[1776802235293,75.72,75512.71,0.0,0.99369,0.0,0.85801]
[1776802235959,75.72,75509.55,0.0,0.99368,0.0,0.85982]
[1776802236968,75.72,75509.55,0.0,0.99368,0.0,0.85982]
[1776802236985,75.72,75509.55,0.0,0.99368,0.0,0.85982]
[1776802237092,75.72,75509.55,0.0,0.99368,0.0,0.85982]
[1776802237141,75.72,75503.39,0.0,0.99365,0.0,0.86337]
[1776802237973,75.72,75510.75,0.0,0.99368,0.0,0.85913]
[1776802238986,75.72,75507.93,0.0,0.99367,0.0,0.86075]
[1776802239992,75.72,75493.42,0.0,0.9936,0.0,0.86914]
[1776802241109,75.72,75493.42,0.0,0.9936,0.0,0.86914]
[1776802241181,75.72,75491.63,0.0,0.99359,0.0,0.87018]
[1776802242007,75.72,75502.15,0.0,0.99364,0.0,0.86409]
[1776802243014,75.72,75491.84,0.0,0.99359,0.0,0.87006]
[1776802244027,75.72,75489.84,0.0,0.99358,0.0,0.87122]
[1776802245034,75.72,75498.19,0.0,0.99362,0.0,0.86638]
[1776802248055,75.72,75500.88,0.0,0.99364,0.0,0.86482]
[1776802248644,75.72,75500.88,0.0,0.99364,0.0,0.86482]
[1776802249169,75.72,75500.88,0.0,0.99364,0.0,0.86482]
[1776802249305,75.72,75538.53,0.0,0.99382,0.0,0.84329]
[1776802250069,75.72,75553.67,0.0,0.99389,0.0,0.83477]
[1776802251077,75.72,75553.69,0.0,0.99389,0.0,0.83476]
[1776802252084,75.72,75555.12,0.0,0.9939,0.0,0.83395]
[1776802252749,75.72,75555.12,0.0,0.9939,0.0,0.83395]
[1776802253091,75.72,75551.59,0.0,0.99388,0.0,0.83593]
[1776802253671,75.72,75551.59,0.0,0.99388,0.0,0.83593]
[1776802253693,75.72,75551.59,0.0,0.99388,0.0,0.83593]
[1776802253809,75.72,75551.59,0.0,0.99388,0.0,0.83593]
[1776802253847,75.72,75551.59,0.0,0.99388,0.0,0.83593]
[1776802254098,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254642,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254681,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254737,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254747,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254780,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254852,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254904,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254928,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802254953,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802255200,75.72,75553.95,0.0,0.99389,0.0,0.83461]
[1776802255296,75.72,75555.57,0.0,0.9939,0.0,0.8337]
[1776802256112,75.72,75558.71,0.0,0.99391,0.0,0.83195]
[1776802257119,75.72,75568.41,0.0,0.99396,0.0,0.82654]
[1776802258127,75.72,75570.87,0.0,0.99397,0.0,0.82517]
[1776802258691,75.72,75570.87,0.0,0.99397,0.0,0.82517]
[1776802258927,75.72,75570.87,0.0,0.99397,0.0,0.82517]
[1776802258951,75.72,75570.87,0.0,0.99397,0.0,0.82517]
[1776802259037,75.72,75570.87,0.0,0.99397,0.0,0.82517]
[1776802259134,75.72,75577.17,0.0,0.994,0.0,0.82168]
[1776802260141,75.72,75585.56,0.0,0.99404,0.0,0.81705]
[1776802261148,75.72,75583.12,0.0,0.99403,0.0,0.81839]
[1776802261925,75.72,75583.12,0.0,0.99403,0.0,0.81839]
[1776802262161,75.72,75591.98,0.0,0.99407,0.0,0.81352]
[1776802263168,75.72,75594.4,0.0,0.99408,0.0,0.81219]
[1776802264175,75.72,75598.48,0.0,0.9941,0.0,0.80996]
[1776802264632,75.72,75598.48,0.0,0.9941,0.0,0.80996]
[1776802265282,75.72,75598.48,0.0,0.9941,0.0,0.80996]
[1776802265284,75.72,75599.47,0.0,0.9941,0.0,0.80942]
[1776802266194,75.72,75594.83,0.0,0.99408,0.0,0.81196]
[1776802266824,75.72,75594.83,0.0,0.99408,0.0,0.81196]
[1776802267202,75.72,75584.1,0.0,0.99403,0.0,0.81785]
[1776802268209,75.72,75588.48,0.0,0.99405,0.0,0.81544]
[1776802269216,75.72,75571.68,0.0,0.99397,0.0,0.82472]
[1776802270445,75.72,75571.68,0.0,0.99397,0.0,0.82472]
[1776802270483,75.72,75558.06,0.0,0.99391,0.0,0.83231]
[1776802270850,75.72,75558.06,0.0,0.99391,0.0,0.83231]
[1776802271230,75.72,75591.59,0.0,0.99407,0.0,0.81373]
[1776802272237,75.72,75608.8,0.0,0.99415,0.0,0.80434]
[1776802273244,75.72,75613.72,0.0,0.99417,0.0,0.80167]
[1776802274509,75.72,75613.72,0.0,0.99417,0.0,0.80167]
[1776802274525,75.72,75610.78,0.0,0.99415,0.0,0.80326]
[1776802275754,75.72,75609.43,0.0,0.99415,0.0,0.804]
[1776802275810,75.72,75609.43,0.0,0.99415,0.0,0.804]
[1776802275850,75.72,75609.43,0.0,0.99415,0.0,0.804]
[1776802275885,75.72,75609.43,0.0,0.99415,0.0,0.804]
[1776802276265,75.72,75605.36,0.0,0.99413,0.0,0.80621]
[1776802276707,75.72,75605.36,0.0,0.99413,0.0,0.80621]
[1776802276805,75.72,75605.36,0.0,0.99413,0.0,0.80621]
[1776802277272,75.72,75597.53,0.0,0.99409,0.0,0.81048]
[1776802278279,75.72,75587.8,0.0,0.99405,0.0,0.81582]
[1776802278764,75.72,75587.8,0.0,0.99405,0.0,0.81582]
[1776802278946,75.72,75587.8,0.0,0.99405,0.0,0.81582]
[1776802279192,75.72,75587.8,0.0,0.99405,0.0,0.81582]
[1776802279197,75.72,75587.8,0.0,0.99405,0.0,0.81582]
[1776802279286,75.72,75574.91,0.0,0.99399,0.0,0.82293]
[1776802280293,75.72,75570.92,0.0,0.99397,0.0,0.82514]
[1776802282307,75.72,75566.1,0.0,0.99395,0.0,0.82782]
[1776802285328,75.72,75570.23,0.0,0.99397,0.0,0.82553]
[1776802286335,75.72,75567.77,0.0,0.99396,0.0,0.82689]
[1776802287342,75.72,75573.95,0.0,0.99399,0.0,0.82346]
[1776802288393,75.72,75573.95,0.0,0.99399,0.0,0.82346]
[1776802288428,75.72,75573.95,0.0,0.99399,0.0,0.82346]
[1776802288455,75.72,75578.16,0.0,0.994,0.0,0.82113]
[1776802290462,75.72,75579.35,0.0,0.99401,0.0,0.82047]
[1776802290564,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802290677,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802290704,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802290784,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802290895,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802290969,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802291074,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802291184,75.72,75582.17,0.0,0.99402,0.0,0.81892]
[1776802291370,75.72,75585.69,0.0,0.99405,0.0,0.81561]
[1776802291695,75.72,75585.69,0.0,0.99405,0.0,0.81561]
[1776802292377,75.72,75597.33,0.0,0.9941,0.0,0.80923]
[1776802292691,75.72,75597.33,0.0,0.9941,0.0,0.80923]
[1776802293385,75.72,75612.17,0.0,0.99417,0.0,0.80116]
[1776802294392,75.72,75608.54,0.0,0.99415,0.0,0.80313]
[1776802294787,75.72,75608.54,0.0,0.99415,0.0,0.80313]
[1776802295294,75.72,75608.54,0.0,0.99415,0.0,0.80313]
[1776802295365,75.72,75608.54,0.0,0.99415,0.0,0.80313]
[1776802295407,75.72,75600.06,0.0,0.99412,0.0,0.80774]
[1776802295911,75.72,75600.06,0.0,0.99412,0.0,0.80774]
[1776802295943,75.72,75600.06,0.0,0.99412,0.0,0.80774]
[1776802296196,75.72,75600.06,0.0,0.99412,0.0,0.80774]
[1776802296406,75.72,75582.61,0.0,0.99403,0.0,0.8173]
[1776802297414,75.72,75578.42,0.0,0.99402,0.0,0.81961]
[1776802298451,75.72,75578.42,0.0,0.99402,0.0,0.81961]
[1776802298547,75.72,75582.48,0.0,0.99403,0.0,0.81738]
[1776802300083,75.72,75582.86,0.0,0.99404,0.0,0.81717]
[1776802300435,75.72,75584.41,0.0,0.99404,0.0,0.81631]
[1776802301442,75.72,75588.31,0.0,0.99406,0.0,0.81417]
[1776802302449,75.72,75585.42,0.0,0.99405,0.0,0.81576]
[1776802305651,75.72,75584.84,0.0,0.99405,0.0,0.81608]
[1776802306484,75.72,75580.06,0.0,0.99402,0.0,0.81871]
[1776802307489,75.72,75576.43,0.0,0.99401,0.0,0.82071]
[1776802309503,75.72,75573.76,0.0,0.99399,0.0,0.82219]
[1776802310511,75.72,75571.11,0.0,0.99398,0.0,0.82366]
[1776802311517,75.72,75568.7,0.0,0.99397,0.0,0.825]
[1776802312523,75.72,75567.58,0.0,0.99397,0.0,0.82562]
[1776802313401,75.72,75567.58,0.0,0.99397,0.0,0.82562]
[1776802313531,75.72,75551.68,0.0,0.99389,0.0,0.83449]
[1776802314538,75.72,75553.59,0.0,0.9939,0.0,0.83342]
[1776802315545,75.72,75551.32,0.0,0.99389,0.0,0.83469]
[1776802317270,75.72,75550.93,0.0,0.99389,0.0,0.83491]
[1776802317559,75.72,75549.73,0.0,0.99388,0.0,0.83559]
[1776802318230,75.72,75549.73,0.0,0.99388,0.0,0.83559]
[1776802318814,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319256,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319283,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319312,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319335,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319388,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319455,75.72,75548.94,0.0,0.99388,0.0,0.83603]
[1776802319573,75.72,75548.2,0.0,0.99387,0.0,0.83645]
[1776802320581,75.72,75549.54,0.0,0.99388,0.0,0.83569]
[1776802321588,75.72,75547.74,0.0,0.99387,0.0,0.8367]
[1776802322595,75.72,75535.06,0.0,0.99381,0.0,0.84386]
[1776802323662,75.72,75514.23,0.0,0.99371,0.0,0.85572]
[1776802324613,75.72,75515.34,0.0,0.99372,0.0,0.85508]
[1776802325804,75.72,75515.34,0.0,0.99372,0.0,0.85508]
[1776802326004,75.72,75515.34,0.0,0.99372,0.0,0.85508]
[1776802326077,75.72,75500.71,0.0,0.99365,0.0,0.86349]
[1776802326839,75.72,75500.71,0.0,0.99365,0.0,0.86349]
[1776802326862,75.72,75495.43,0.0,0.99362,0.0,0.86655]
[1776802328240,75.72,75495.43,0.0,0.99362,0.0,0.86655]
[1776802328266,75.72,75481.99,0.0,0.99355,0.0,0.87436]
[1776802328641,75.72,75472.58,0.0,0.99351,0.0,0.87986]
[1776802329648,75.72,75472.5,0.0,0.99351,0.0,0.87991]
[1776802330768,75.72,75472.5,0.0,0.99351,0.0,0.87991]
[1776802330931,75.72,75472.5,0.0,0.99351,0.0,0.87991]
[1776802331664,75.72,75466.72,0.0,0.99348,1e-05,0.88331]
[1776802333678,75.72,75463.33,0.0,0.99346,1e-05,0.8853]
[1776802334788,75.72,75463.33,0.0,0.99346,1e-05,0.8853]
[1776802335415,75.72,75463.33,0.0,0.99346,1e-05,0.8853]
[1776802335446,75.72,75463.33,0.0,0.99346,1e-05,0.8853]
[1776802335479,75.72,75463.33,0.0,0.99346,1e-05,0.8853]
[1776802335573,75.72,75449.52,0.0,0.99339,1e-05,0.89348]
[1776802335708,75.72,75449.52,0.0,0.99339,1e-05,0.89348]
[1776802336396,75.72,75449.52,0.0,0.99339,1e-05,0.89348]
[1776802336429,75.72,75449.52,0.0,0.99339,1e-05,0.89348]
[1776802336492,75.72,75444.36,0.0,0.99336,1e-05,0.89655]
[1776802336709,75.72,75444.36,0.0,0.99336,1e-05,0.89655]
[1776802336798,75.72,75441.68,0.0,0.99335,1e-05,0.89815]
[1776802338267,75.72,75441.68,0.0,0.99335,1e-05,0.89815]
[1776802338352,75.72,75441.68,0.0,0.99335,1e-05,0.89815]
[1776802338717,75.72,75443.02,0.0,0.99336,1e-05,0.89735]
[1776802339724,75.72,75446.04,0.0,0.99337,1e-05,0.89555]
[1776802340731,75.72,75444.86,0.0,0.99337,1e-05,0.89625]
[1776802341739,75.72,75465.34,0.0,0.99347,1e-05,0.88412]
[1776802342745,75.72,75466.41,0.0,0.99348,1e-05,0.88349]
[1776802343753,75.72,75480.11,0.0,0.99354,0.0,0.87546]
[1776802344760,75.72,75468.16,0.0,0.99348,1e-05,0.88246]
[1776802345767,75.72,75475.39,0.0,0.99352,0.0,0.87822]
[1776802346774,75.72,75467.35,0.0,0.99348,1e-05,0.88294]
[1776802347781,75.72,75478.01,0.0,0.99353,0.0,0.87668]
[1776802348788,75.72,75484.91,0.0,0.99357,0.0,0.87266]
[1776802349795,75.72,75488.93,0.0,0.99359,0.0,0.87032]
[1776802351001,75.72,75488.93,0.0,0.99359,0.0,0.87032]
[1776802351197,75.72,75488.93,0.0,0.99359,0.0,0.87032]
[1776802351262,75.72,75491.89,0.0,0.99361,0.0,0.86717]
[1776802351820,75.72,75523.32,0.0,0.99377,0.0,0.84912]
[1776802352820,75.72,75522.98,0.0,0.99376,0.0,0.84931]
[1776802354077,75.72,75521.81,0.0,0.99376,0.0,0.84998]
[1776802355062,75.72,75521.81,0.0,0.99376,0.0,0.84998]
[1776802355119,75.72,75516.55,0.0,0.99373,0.0,0.85298]
[1776802355841,75.72,75517.89,0.0,0.99374,0.0,0.85221]
[1776802356848,75.72,75522.23,0.0,0.99376,0.0,0.84974]
[1776802358456,75.72,75522.23,0.0,0.99376,0.0,0.84974]
[1776802358554,75.72,75531.64,0.0,0.99381,0.0,0.84439]
[1776802358862,75.72,75530.35,0.0,0.9938,0.0,0.84512]
[1776802359869,75.72,75534.0,0.0,0.99382,0.0,0.84306]
[1776802360876,75.72,75531.9,0.0,0.99381,0.0,0.84424]
[1776802361889,75.72,75531.14,0.0,0.9938,0.0,0.84467]
[1776802363212,75.72,75531.14,0.0,0.9938,0.0,0.84467]
[1776802363509,75.72,75531.14,0.0,0.9938,0.0,0.84467]
[1776802363606,75.72,75528.0,0.0,0.99379,0.0,0.84646]
[1776802364579,75.72,75528.0,0.0,0.99379,0.0,0.84646]
[1776802363901,75.72,75536.35,0.0,0.99383,0.0,0.84173]
[1776802364695,75.72,75536.35,0.0,0.99383,0.0,0.84173]
[1776802364941,75.72,75536.35,0.0,0.99383,0.0,0.84173]
[1776802365022,75.72,75537.38,0.0,0.99383,0.0,0.84114]
[1776802365917,75.72,75547.56,0.0,0.99388,0.0,0.83541]
[1776802366893,75.72,75547.56,0.0,0.99388,0.0,0.83541]
[1776802366968,75.72,75547.56,0.0,0.99388,0.0,0.83541]
[1776802367053,75.72,75549.24,0.0,0.99389,0.0,0.83447]
[1776802367947,75.72,75544.96,0.0,0.99387,0.0,0.83687]
[1776802368967,75.72,75535.04,0.0,0.99382,0.0,0.84247]
[1776802369972,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802370907,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802370968,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802371082,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802371193,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802371307,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802371455,75.72,75523.4,0.0,0.99377,0.0,0.84907]
[1776802371524,75.72,75519.24,0.0,0.99375,0.0,0.85144]
[1776802372993,75.72,75514.75,0.0,0.99372,0.0,0.85401]
[1776802374003,75.72,75516.81,0.0,0.99373,0.0,0.85283]
[1776802375008,75.72,75519.0,0.0,0.99374,0.0,0.85158]
[1776802376016,75.72,75519.75,0.0,0.99375,0.0,0.85115]
[1776802380499,75.72,75519.89,0.0,0.99375,0.0,0.85107]
[1776802380588,75.72,75528.53,0.0,0.99379,0.0,0.84615]
[1776802381051,75.72,75547.74,0.0,0.99388,0.0,0.83531]
[1776802382059,75.72,75552.67,0.0,0.9939,0.0,0.83255]
[1776802382961,75.72,75552.67,0.0,0.9939,0.0,0.83255]
[1776802383065,75.72,75556.47,0.0,0.99392,0.0,0.83042]
[1776802384072,75.72,75555.35,0.0,0.99392,0.0,0.83105]
[1776802385125,75.72,75555.35,0.0,0.99392,0.0,0.83105]
[1776802385223,75.72,75557.08,0.0,0.99393,0.0,0.83008]
[1776802386950,75.72,75556.95,0.0,0.99393,0.0,0.83016]
[1776802387097,75.72,75556.58,0.0,0.99392,0.0,0.83036]
[1776802387917,75.72,75556.58,0.0,0.99392,0.0,0.83036]
[1776802387942,75.72,75556.58,0.0,0.99392,0.0,0.83036]
[1776802387962,75.72,75556.58,0.0,0.99392,0.0,0.83036]
[1776802388061,75.72,75556.58,0.0,0.99392,0.0,0.83036]
[1776802388167,75.72,75556.58,0.0,0.99392,0.0,0.83036]
[1776802388268,75.72,75556.13,0.0,0.99392,0.0,0.83061]
[1776802388690,75.72,75556.13,0.0,0.99392,0.0,0.83061]
[1776802389107,75.72,75557.5,0.0,0.99393,0.0,0.82985]
[1776802390114,75.72,75558.27,0.0,0.99393,0.0,0.82942]
[1776802391121,75.72,75557.61,0.0,0.99393,0.0,0.82979]
[1776802393135,75.72,75567.33,0.0,0.99397,0.0,0.82438]
[1776802394147,75.72,75570.35,0.0,0.99399,0.0,0.8227]
[1776802395154,75.72,75572.39,0.0,0.994,0.0,0.82157]
[1776802396582,75.72,75572.39,0.0,0.994,0.0,0.82157]
[1776802396583,75.72,75575.78,0.0,0.99401,0.0,0.8197]
[1776802396989,75.72,75575.78,0.0,0.99401,0.0,0.8197]
[1776802397168,75.72,75577.48,0.0,0.99402,0.0,0.81876]
[1776802398175,75.72,75578.52,0.0,0.99403,0.0,0.81819]
[1776802399181,75.72,75580.46,0.0,0.99403,0.0,0.81712]
[1776802400189,75.72,75579.58,0.0,0.99403,0.0,0.8176]
[1776802401195,75.72,75582.3,0.0,0.99404,0.0,0.81611]
[1776802402203,75.72,75586.34,0.0,0.99406,0.0,0.81388]
[1776802402715,75.72,75586.34,0.0,0.99406,0.0,0.81388]
[1776802403210,75.72,75594.4,0.0,0.9941,0.0,0.80947]
[1776802403995,75.72,75594.4,0.0,0.9941,0.0,0.80947]
[1776802404193,75.72,75594.4,0.0,0.9941,0.0,0.80947]
[1776802404396,75.72,75594.4,0.0,0.9941,0.0,0.80947]
[1776802404548,75.72,75594.4,0.0,0.9941,0.0,0.80947]
[1776802404553,75.72,75576.42,0.0,0.99402,0.0,0.81935]
[1776802405218,75.72,75576.42,0.0,0.99402,0.0,0.81935]
[1776802405450,75.72,75576.42,0.0,0.99402,0.0,0.81935]
[1776802405698,75.72,75576.42,0.0,0.99402,0.0,0.81935]
[1776802405462,75.72,75552.5,0.0,0.9939,0.0,0.83264]
[1776802406236,75.72,75547.05,0.0,0.99388,0.0,0.8357]
[1776802407243,75.72,75548.08,0.0,0.99388,0.0,0.83512]
[1776802409257,75.72,75545.66,0.0,0.99387,0.0,0.83648]
[1776802411271,75.72,75544.3,0.0,0.99388,0.0,0.83585]
[1776802412278,75.72,75539.96,0.0,0.99385,0.0,0.83829]
[1776802413291,75.72,75534.25,0.0,0.99383,0.0,0.84151]
[1776802414294,75.72,75518.99,0.0,0.99375,0.0,0.85017]
[1776802415301,75.72,75511.55,0.0,0.99372,0.0,0.85442]
[1776802416308,75.72,75506.51,0.0,0.99369,0.0,0.85731]
[1776802417315,75.72,75505.86,0.0,0.99369,0.0,0.85768]
[1776802418323,75.72,75510.97,0.0,0.99372,0.0,0.85475]
[1776802419329,75.72,75512.48,0.0,0.99372,0.0,0.85389]
[1776802420336,75.72,75508.55,0.0,0.9937,0.0,0.85614]
[1776802422354,75.72,75512.61,0.0,0.99372,0.0,0.85382]
[1776802423362,75.72,75515.64,0.0,0.99374,0.0,0.85208]
[1776802424423,75.72,75515.64,0.0,0.99374,0.0,0.85208]
[1776802424617,75.72,75515.64,0.0,0.99374,0.0,0.85208]
[1776802424721,75.72,75541.83,0.0,0.99386,0.0,0.83724]
[1776802425378,75.72,75554.03,0.0,0.99392,0.0,0.8304]
[1776802426385,75.72,75560.63,0.0,0.99395,0.0,0.82672]
[1776802427321,75.72,75560.63,0.0,0.99395,0.0,0.82672]
[1776802427392,75.72,75568.95,0.0,0.99399,0.0,0.8221]
[1776802428141,75.72,75568.95,0.0,0.99399,0.0,0.8221]
[1776802428400,75.72,75578.41,0.0,0.99403,0.0,0.81688]
[1776802428972,75.72,75578.41,0.0,0.99403,0.0,0.81688]
[1776802429081,75.72,75578.41,0.0,0.99403,0.0,0.81688]
[1776802429160,75.72,75578.41,0.0,0.99403,0.0,0.81688]
[1776802429194,75.72,75578.41,0.0,0.99403,0.0,0.81688]
[1776802429407,75.72,75589.78,0.0,0.99409,0.0,0.81063]
[1776802430414,75.72,75588.91,0.0,0.99408,0.0,0.81111]
[1776802431421,75.72,75586.32,0.0,0.99407,0.0,0.81253]
[1776802432428,75.72,75583.86,0.0,0.99406,0.0,0.81388]
[1776802434302,75.72,75583.18,0.0,0.99406,0.0,0.81425]
[1776802434574,75.72,75583.18,0.0,0.99406,0.0,0.81425]
[1776802434652,75.72,75593.73,0.0,0.99411,0.0,0.80848]
[1776802435450,75.72,75595.97,0.0,0.99412,0.0,0.80725]
[1776802436457,75.72,75600.53,0.0,0.99414,0.0,0.80477]
[1776802436968,75.72,75600.53,0.0,0.99414,0.0,0.80477]
[1776802437464,75.72,75594.28,0.0,0.99411,0.0,0.80818]
[1776802438471,75.72,75588.02,0.0,0.99408,0.0,0.8116]
[1776802439343,75.72,75588.02,0.0,0.99408,0.0,0.8116]
[1776802439540,75.72,75588.02,0.0,0.99408,0.0,0.8116]
[1776802439690,75.72,75588.02,0.0,0.99408,0.0,0.8116]
[1776802439642,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440200,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440448,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440474,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440505,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440537,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440587,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440618,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440687,75.72,75586.4,0.0,0.99407,0.0,0.81249]
[1776802440656,75.72,75586.47,0.0,0.99407,0.0,0.81245]
[1776802441696,75.72,75586.47,0.0,0.99407,0.0,0.81245]
[1776802442502,75.72,75581.37,0.0,0.99405,0.0,0.81525]
[1776802443508,75.72,75564.43,0.0,0.99397,0.0,0.82461]
[1776802444515,75.72,75580.34,0.0,0.99404,0.0,0.81581]
[1776802445522,75.72,75593.03,0.0,0.9941,0.0,0.80886]
[1776802446672,75.72,75592.13,0.0,0.9941,0.0,0.80935]
[1776802447536,75.72,75590.4,0.0,0.99409,0.0,0.8103]
[1776802448543,75.72,75586.77,0.0,0.99407,0.0,0.81228]
[1776802449550,75.72,75578.91,0.0,0.99404,0.0,0.8166]
[1776802451564,75.72,75575.23,0.0,0.99402,0.0,0.81863]
[1776802452571,75.72,75563.97,0.0,0.99397,0.0,0.82486]
[1776802453578,75.72,75562.75,0.0,0.99396,0.0,0.82554]
[1776802454585,75.72,75561.46,0.0,0.99396,0.0,0.82626]
[1776802456599,75.72,75560.28,0.0,0.99395,0.0,0.82692]
[1776802457606,75.72,75559.63,0.0,0.99395,0.0,0.82728]
[1776802460016,75.72,75559.45,0.0,0.99395,0.0,0.82738]
[1776802460122,75.72,75559.45,0.0,0.99395,0.0,0.82738]
[1776802460188,75.72,75559.45,0.0,0.99395,0.0,0.82738]
[1776802461634,75.72,75557.7,0.0,0.99394,0.0,0.82835]
[1776802462641,75.72,75550.8,0.0,0.99391,0.0,0.83221]
[1776802463648,75.72,75549.88,0.0,0.9939,0.0,0.83272]
[1776802464655,75.72,75548.66,0.0,0.9939,0.0,0.83341]
[1776802465662,75.72,75547.79,0.0,0.99389,0.0,0.83389]
[1776802466972,75.72,75547.25,0.0,0.99389,0.0,0.8342]
[1776802467363,75.72,75547.25,0.0,0.99389,0.0,0.8342]
[1776802467678,75.72,75511.37,0.0,0.99372,0.0,0.85453]
[1776802468103,75.72,75511.37,0.0,0.99372,0.0,0.85453]
[1776802468683,75.72,75502.78,0.0,0.99368,0.0,0.85945]
[1776802469690,75.72,75500.93,0.0,0.99367,0.0,0.86052]
[1776802471678,75.72,75499.8,0.0,0.99366,0.0,0.86117]
[1776802471706,75.72,75499.9,0.0,0.99367,0.0,0.85969]
[1776802471987,75.72,75499.9,0.0,0.99367,0.0,0.85969]
[1776802472711,75.72,75528.06,0.0,0.99381,0.0,0.84361]
[1776802472899,75.72,75528.06,0.0,0.99381,0.0,0.84361]
[1776802473718,75.72,75537.59,0.0,0.99385,0.0,0.83823]
[1776802474526,75.72,75537.59,0.0,0.99385,0.0,0.83823]
[1776802474728,75.72,75563.97,0.0,0.99398,0.0,0.82348]
[1776802475733,75.72,75569.02,0.0,0.994,0.0,0.82069]
[1776802476037,75.72,75569.02,0.0,0.994,0.0,0.82069]
[1776802476750,75.72,75590.27,0.0,0.9941,0.0,0.809]
[1776802477226,75.72,75590.27,0.0,0.9941,0.0,0.809]
[1776802477748,75.72,75604.51,0.0,0.99416,0.0,0.80126]
[1776802477959,75.72,75604.51,0.0,0.99416,0.0,0.80126]
[1776802478756,75.72,75607.77,0.0,0.99418,0.0,0.79949]
[1776802480553,75.72,75600.81,0.0,0.99415,0.0,0.80326]
[1776802480769,75.72,75621.06,0.0,0.99424,0.0,0.79233]
[1776802481776,75.72,75623.09,0.0,0.99425,0.0,0.79124]
[1776802482743,75.72,75623.09,0.0,0.99425,0.0,0.79124]
[1776802482783,75.72,75621.12,0.0,0.99424,0.0,0.7923]
[1776802484721,75.72,75620.66,0.0,0.99424,0.0,0.79254]
[1776802484803,75.72,75616.14,0.0,0.99422,0.0,0.79497]
[1776802484996,75.72,75616.14,0.0,0.99422,0.0,0.79497]
[1776802485205,75.72,75616.14,0.0,0.99422,0.0,0.79497]
[1776802485810,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486009,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486032,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486066,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486093,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486162,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486207,75.72,75611.14,0.0,0.99419,0.0,0.79767]
[1776802486817,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802487080,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802487155,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802487227,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802487884,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802487958,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802488093,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802488121,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802488180,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802488239,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802488729,75.72,75609.73,0.0,0.99419,0.0,0.79843]
[1776802488273,75.72,75603.17,0.0,0.99416,0.0,0.80198]
[1776802488910,75.72,75603.17,0.0,0.99416,0.0,0.80198]
[1776802489106,75.72,75603.17,0.0,0.99416,0.0,0.80198]
[1776802489137,75.72,75603.17,0.0,0.99416,0.0,0.80198]
[1776802489425,75.72,75603.17,0.0,0.99416,0.0,0.80198]
[1776802489681,75.72,75603.17,0.0,0.99416,0.0,0.80198]
[1776802489790,75.72,75599.58,0.0,0.99414,0.0,0.80393]
[1776802490033,75.72,75624.01,0.0,0.99425,0.0,0.79075]
[1776802490869,75.72,75630.25,0.0,0.99428,0.0,0.78741]
[1776802493325,75.72,75624.59,0.0,0.99425,0.0,0.79044]
[1776802493349,75.72,75617.73,0.0,0.99422,0.0,0.79412]
[1776802494375,75.72,75617.73,0.0,0.99422,0.0,0.79412]
[1776802497536,75.72,75620.46,0.0,0.99424,0.0,0.79265]
[1776802497592,75.72,75620.46,0.0,0.99424,0.0,0.79265]
[1776802497616,75.72,75620.46,0.0,0.99424,0.0,0.79265]
[1776802497889,75.72,75620.72,0.0,0.99424,0.0,0.79251]
[1776802497918,75.72,75616.86,0.0,0.99422,0.0,0.79459]
[1776802498925,75.72,75604.26,0.0,0.99416,0.0,0.80139]
[1776802499932,75.72,75599.0,0.0,0.99414,0.0,0.80425]
[1776802501946,75.72,75588.15,0.0,0.99409,0.0,0.81016]
[1776802502953,75.72,75577.32,0.0,0.99404,0.0,0.81611]
[1776802503960,75.72,75572.5,0.0,0.99402,0.0,0.81876]
[1776802504968,75.72,75578.54,0.0,0.99405,0.0,0.81544]
[1776802506981,75.72,75572.51,0.0,0.99402,0.0,0.81876]
[1776802511011,75.72,75585.27,0.0,0.99408,0.0,0.81174]
[1776802512018,75.72,75584.77,0.0,0.99407,0.0,0.81201]
[1776802513025,75.72,75567.71,0.0,0.994,0.0,0.82141]
[1776802514032,75.72,75558.37,0.0,0.99395,0.0,0.8266]
[1776802515039,75.72,75554.94,0.0,0.99394,0.0,0.82851]
[1776802516047,75.72,75545.59,0.0,0.99389,0.0,0.83374]
[1776802517054,75.72,75529.57,0.0,0.99382,0.0,0.84276]
[1776802518062,75.72,75524.48,0.0,0.99379,0.0,0.84564]
[1776802520505,75.72,75522.93,0.0,0.99378,0.0,0.84652]
[1776802520686,75.72,75525.72,0.0,0.9938,0.0,0.84494]
[1776802521087,75.72,75535.13,0.0,0.99384,0.0,0.83962]
[1776802522094,75.72,75537.94,0.0,0.99386,0.0,0.83803]
[1776802524557,75.72,75539.78,0.0,0.99386,0.0,0.837]
[1776802525115,75.72,75550.17,0.0,0.99391,0.0,0.83117]
[1776802526122,75.72,75549.2,0.0,0.99391,0.0,0.83171]
[1776802527129,75.72,75536.57,0.0,0.99385,0.0,0.83881]
[1776802528136,75.72,75529.2,0.0,0.99381,0.0,0.84297]
[1776802529145,75.72,75536.28,0.0,0.99385,0.0,0.83897]
[1776802530152,75.72,75542.05,0.0,0.99387,0.0,0.83572]
[1776802532165,75.72,75540.83,0.0,0.99388,0.0,0.83501]
[1776802533173,75.72,75537.2,0.0,0.99386,0.0,0.83705]
[1776802534180,75.72,75533.06,0.0,0.99384,0.0,0.83939]
[1776802535187,75.72,75525.89,0.0,0.99381,0.0,0.84344]
[1776802536194,75.72,75520.01,0.0,0.99378,0.0,0.84677]
[1776802537201,75.72,75517.92,0.0,0.99377,0.0,0.84796]
[1776802539217,75.72,75523.05,0.0,0.99379,0.0,0.84505]
[1776802541230,75.72,75517.4,0.0,0.99377,0.0,0.84826]
[1776802543245,75.72,75507.04,0.0,0.99372,0.0,0.85417]
[1776802545259,75.72,75506.11,0.0,0.99371,0.0,0.85471]
[1776802547278,75.72,75499.9,0.0,0.99368,0.0,0.85827]
[1776802548284,75.72,75495.67,0.0,0.99366,0.0,0.8607]
[1776802549298,75.72,75498.23,0.0,0.99367,0.0,0.85923]
[1776802550300,75.72,75503.27,0.0,0.9937,0.0,0.85633]
[1776802554328,75.72,75499.11,0.0,0.99368,0.0,0.85872]
[1776802555615,75.72,75499.11,0.0,0.99368,0.0,0.85872]
[1776802555705,75.72,75499.11,0.0,0.99368,0.0,0.85872]
[1776802555811,75.72,75499.11,0.0,0.99368,0.0,0.85872]
[1776802555918,75.72,75498.6,0.0,0.99368,0.0,0.85902]
[1776802555937,75.72,75498.6,0.0,0.99368,0.0,0.85902]
[1776802559363,75.72,75491.27,0.0,0.99364,0.0,0.86324]
[1776802560370,75.72,75487.46,0.0,0.99362,0.0,0.86545]
[1776802561377,75.72,75482.93,0.0,0.9936,0.0,0.86807]
[1776802562631,75.72,75482.93,0.0,0.9936,0.0,0.86807]
[1776802562672,75.72,75482.93,0.0,0.9936,0.0,0.86807]
[1776802562689,75.72,75482.93,0.0,0.9936,0.0,0.86807]
[1776802562707,75.72,75477.69,0.0,0.99357,0.0,0.87112]
[1776802563391,75.72,75470.21,0.0,0.99354,0.0,0.87548]
[1776802564398,75.72,75473.74,0.0,0.99355,0.0,0.87342]
[1776802566412,75.72,75477.2,0.0,0.99357,0.0,0.8714]
[1776802567419,75.72,75481.49,0.0,0.99359,0.0,0.86891]
[1776802568425,75.72,75487.41,0.0,0.99362,0.0,0.86547]
[1776802572459,75.72,75484.77,0.0,0.99361,0.0,0.867]
[1776802573466,75.72,75493.33,0.0,0.99365,0.0,0.86205]
[1776802574473,75.72,75499.73,0.0,0.99368,0.0,0.85837]
[1776802575480,75.72,75510.4,0.0,0.99373,0.0,0.85225]
[1776802576487,75.72,75510.43,0.0,0.99373,0.0,0.85223]
[1776802577494,75.72,75506.93,0.0,0.99372,0.0,0.85424]
[1776802580515,75.72,75504.15,0.0,0.9937,0.0,0.85583]
[1776802581522,75.72,75500.23,0.0,0.99368,0.0,0.85808]
[1776802583591,75.72,75489.53,0.0,0.99363,0.0,0.86425]
[1776802584598,75.72,75485.68,0.0,0.99361,0.0,0.86648]
[1776802585612,75.72,75482.83,0.0,0.9936,0.0,0.86813]
[1776802586614,75.72,75477.72,0.0,0.99357,0.0,0.8711]
[1776802587621,75.72,75494.15,0.0,0.99365,0.0,0.86158]
[1776802588628,75.72,75496.87,0.0,0.99367,0.0,0.86001]
[1776802589635,75.72,75503.71,0.0,0.9937,0.0,0.85608]
[1776802591649,75.72,75498.94,0.0,0.99369,0.0,0.8574]
[1776802593663,75.72,75499.84,0.0,0.99369,0.0,0.85688]
[1776802593689,75.72,75499.84,0.0,0.99369,0.0,0.85688]
[1776802593722,75.72,75499.84,0.0,0.99369,0.0,0.85688]
[1776802593829,75.72,75499.84,0.0,0.99369,0.0,0.85688]
[1776802593935,75.72,75499.84,0.0,0.99369,0.0,0.85688]
[1776802593909,75.72,75495.27,0.0,0.99367,0.0,0.85951]
[1776802594042,75.72,75495.27,0.0,0.99367,0.0,0.85951]
[1776802594147,75.72,75495.27,0.0,0.99367,0.0,0.85951]
[1776802594199,75.72,75495.27,0.0,0.99367,0.0,0.85951]
[1776802594671,75.72,75495.18,0.0,0.99367,0.0,0.85956]
[1776802595678,75.72,75487.7,0.0,0.99363,0.0,0.86388]
[1776802596684,75.72,75490.13,0.0,0.99364,0.0,0.86247]
[1776802597692,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598533,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598557,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598693,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598771,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598878,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598941,75.72,75498.85,0.0,0.99369,0.0,0.85745]
[1776802598872,75.72,75499.65,0.0,0.99369,0.0,0.85699]
[1776802598985,75.72,75499.65,0.0,0.99369,0.0,0.85699]
[1776802599749,75.72,75499.65,0.0,0.99369,0.0,0.85699]
[1776802599806,75.72,75499.65,0.0,0.99369,0.0,0.85699]
[1776802599938,75.72,75499.65,0.0,0.99369,0.0,0.85699]
[1776802599896,75.72,75500.76,0.0,0.9937,0.0,0.85635]
[1776802601720,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602222,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602451,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602594,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602718,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602863,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602943,75.72,75508.55,0.0,0.99373,0.0,0.85189]
[1776802602730,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802602973,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603079,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603186,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603204,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603859,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603948,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603952,75.72,75511.32,0.0,0.99375,0.0,0.85031]
[1776802603910,75.72,75514.26,0.0,0.99376,0.0,0.84864]
[1776802604062,75.72,75514.26,0.0,0.99376,0.0,0.84864]
[1776802604166,75.72,75514.26,0.0,0.99376,0.0,0.84864]
[1776802604203,75.72,75514.26,0.0,0.99376,0.0,0.84864]
[1776802605751,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606215,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606297,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606409,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606522,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606627,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606697,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606737,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606843,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606912,75.72,75520.41,0.0,0.99379,0.0,0.84514]
[1776802606944,75.72,75529.43,0.0,0.99383,0.0,0.84004]
[1776802607020,75.72,75529.43,0.0,0.99383,0.0,0.84004]
[1776802607773,75.72,75529.43,0.0,0.99383,0.0,0.84004]
[1776802607877,75.72,75529.43,0.0,0.99383,0.0,0.84004]
[1776802607941,75.72,75529.43,0.0,0.99383,0.0,0.84004]
[1776802607872,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802607983,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608089,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608153,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608202,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608261,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608367,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608437,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608473,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608602,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608689,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608709,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608821,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608927,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608936,75.72,75545.12,0.0,0.99391,0.0,0.83122]
[1776802608911,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609033,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609141,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609187,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609247,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609361,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609419,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609440,75.72,75545.4,0.0,0.99391,0.0,0.83106]
[1776802609779,75.72,75547.27,0.0,0.99392,0.0,0.83002]
[1776802610786,75.72,75553.09,0.0,0.99395,0.0,0.82677]
[1776802612197,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612229,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612277,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612386,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612434,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612494,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612601,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612688,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612709,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612816,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612927,75.72,75552.87,0.0,0.99395,0.0,0.82689]
[1776802612917,75.72,75547.92,0.0,0.99392,0.0,0.82965]
[1776802613694,75.72,75547.92,0.0,0.99392,0.0,0.82965]
[1776802613807,75.72,75551.7,0.0,0.99394,0.0,0.82754]
[1776802615821,75.72,75562.92,0.0,0.99399,0.0,0.82131]
[1776802616828,75.72,75565.87,0.0,0.99401,0.0,0.81968]
[1776802617739,75.72,75565.87,0.0,0.99401,0.0,0.81968]
[1776802617799,75.72,75565.87,0.0,0.99401,0.0,0.81968]
[1776802617935,75.72,75565.87,0.0,0.99401,0.0,0.81968]
[1776802617835,75.72,75564.4,0.0,0.994,0.0,0.82049]
[1776802618008,75.72,75564.4,0.0,0.994,0.0,0.82049]
[1776802618116,75.72,75564.4,0.0,0.994,0.0,0.82049]
[1776802618203,75.72,75564.4,0.0,0.994,0.0,0.82049]
[1776802618842,75.72,75566.44,0.0,0.99401,0.0,0.81936]
[1776802619858,75.72,75560.79,0.0,0.99398,0.0,0.82249]
[1776802620864,75.72,75562.29,0.0,0.99399,0.0,0.82166]
[1776802621871,75.72,75566.46,0.0,0.99401,0.0,0.81935]
[1776802622540,75.72,75566.46,0.0,0.99401,0.0,0.81935]
[1776802622615,75.72,75566.46,0.0,0.99401,0.0,0.81935]
[1776802622751,75.72,75566.46,0.0,0.99401,0.0,0.81935]
[1776802622858,75.72,75566.46,0.0,0.99401,0.0,0.81935]
[1776802622966,75.72,75566.46,0.0,0.99401,0.0,0.81935]
[1776802623072,75.72,75566.63,0.0,0.99401,0.0,0.81926]
[1776802623787,75.72,75566.63,0.0,0.99401,0.0,0.81926]
[1776802623892,75.72,75570.71,0.0,0.99403,0.0,0.81701]
[1776802624094,75.72,75570.71,0.0,0.99403,0.0,0.81701]
[1776802624614,75.72,75570.71,0.0,0.99403,0.0,0.81701]
[1776802624897,75.72,75589.88,0.0,0.99412,0.0,0.8065]
[1776802625903,75.72,75593.31,0.0,0.99413,0.0,0.80463]
[1776802626922,75.72,75590.39,0.0,0.99412,0.0,0.80622]
[1776802627847,75.72,75590.39,0.0,0.99412,0.0,0.80622]
[1776802629513,75.72,75590.23,0.0,0.99412,0.0,0.80631]
[1776802629933,75.72,75590.72,0.0,0.99412,0.0,0.80604]
[1776802633210,75.72,75588.72,0.0,0.99411,0.0,0.80713]
[1776802633966,75.72,75579.8,0.0,0.99407,0.0,0.81201]
[1776802634973,75.72,75567.11,0.0,0.99401,0.0,0.81899]
[1776802635980,75.72,75567.67,0.0,0.99401,0.0,0.81868]
[1776802636987,75.72,75564.26,0.0,0.994,0.0,0.82057]
[1776802637994,75.72,75575.12,0.0,0.99405,0.0,0.81458]
[1776802639002,75.72,75576.53,0.0,0.99406,0.0,0.8138]
[1776802641016,75.72,75585.4,0.0,0.9941,0.0,0.80894]
[1776802642023,75.72,75593.85,0.0,0.99413,0.0,0.80434]
[1776802643030,75.72,75597.16,0.0,0.99415,0.0,0.80254]
[1776802644686,75.72,75597.16,0.0,0.99415,0.0,0.80254]
[1776802644785,75.72,75606.31,0.0,0.99419,0.0,0.79758]
[1776802645044,75.72,75611.61,0.0,0.99422,0.0,0.79472]
[1776802646050,75.72,75615.47,0.0,0.99423,0.0,0.79265]
[1776802647058,75.72,75621.74,0.0,0.99426,0.0,0.78929]
[1776802648515,75.72,75621.74,0.0,0.99426,0.0,0.78929]
[1776802651088,75.72,75618.34,0.0,0.99426,0.0,0.78977]
[1776802652095,75.72,75609.29,0.0,0.99421,0.0,0.79463]
[1776802653833,75.72,75609.29,0.0,0.99421,0.0,0.79463]
[1776802653891,75.72,75609.29,0.0,0.99421,0.0,0.79463]
[1776802653937,75.72,75609.29,0.0,0.99421,0.0,0.79463]
[1776802653935,75.72,75608.08,0.0,0.99421,0.0,0.79528]
[1776802654369,75.72,75608.08,0.0,0.99421,0.0,0.79528]
[1776802654454,75.72,75608.08,0.0,0.99421,0.0,0.79528]
[1776802654464,75.72,75608.08,0.0,0.99421,0.0,0.79528]
[1776802654550,75.72,75608.08,0.0,0.99421,0.0,0.79528]
[1776802654696,75.72,75608.08,0.0,0.99421,0.0,0.79528]
[1776802656862,75.72,75607.24,0.0,0.99421,0.0,0.79573]
[1776802656919,75.72,75607.24,0.0,0.99421,0.0,0.79573]
[1776802656945,75.72,75607.24,0.0,0.99421,0.0,0.79573]
[1776802657021,75.72,75619.21,0.0,0.99426,0.0,0.7893]
[1776802657130,75.72,75622.27,0.0,0.99427,0.0,0.78767]
[1776802658621,75.72,75622.27,0.0,0.99427,0.0,0.78767]
[1776802658695,75.72,75622.27,0.0,0.99427,0.0,0.78767]
[1776802658723,75.72,75622.27,0.0,0.99427,0.0,0.78767]
[1776802658829,75.72,75622.27,0.0,0.99427,0.0,0.78767]
[1776802658942,75.72,75622.27,0.0,0.99427,0.0,0.78767]
[1776802661686,75.72,75622.9,0.0,0.99428,0.0,0.78733]
[1776802661716,75.72,75622.9,0.0,0.99428,0.0,0.78733]
[1776802661942,75.72,75622.9,0.0,0.99428,0.0,0.78733]
[1776802661813,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662040,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662147,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662193,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662196,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662843,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662875,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662937,75.72,75624.15,0.0,0.99428,0.0,0.78666]
[1776802662976,75.72,75627.37,0.0,0.9943,0.0,0.78494]
[1776802664438,75.72,75628.91,0.0,0.9943,0.0,0.78412]
[1776802664691,75.72,75628.91,0.0,0.9943,0.0,0.78412]
[1776802664800,75.72,75628.91,0.0,0.9943,0.0,0.78412]
[1776802664908,75.72,75628.91,0.0,0.9943,0.0,0.78412]
[1776802664942,75.72,75628.91,0.0,0.9943,0.0,0.78412]
[1776802665017,75.72,75628.91,0.0,0.9943,0.0,0.78412]
[1776802665009,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665124,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665200,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665232,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665350,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665446,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665449,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665558,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665703,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665722,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665791,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665901,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665938,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802666023,75.72,75628.75,0.0,0.9943,0.0,0.78421]
[1776802665981,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666133,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666191,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666241,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666347,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666435,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666541,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666649,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666690,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666800,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666900,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802666937,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802667006,75.72,75629.03,0.0,0.9943,0.0,0.78406]
[1776802667029,75.72,75630.21,0.0,0.99431,0.0,0.78343]
[1776802667988,75.72,75633.98,0.0,0.99432,0.0,0.78143]
[1776802668210,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669284,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669304,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669442,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669447,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669555,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669676,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669689,75.72,75642.85,0.0,0.99436,0.0,0.77673]
[1776802669758,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802670452,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802670692,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802670800,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802670909,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802670948,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802670962,75.72,75643.9,0.0,0.99437,0.0,0.77618]
[1776802671009,75.72,75645.62,0.0,0.99438,0.0,0.77527]
[1776802671077,75.72,75645.62,0.0,0.99438,0.0,0.77527]
[1776802671190,75.72,75645.62,0.0,0.99438,0.0,0.77527]
[1776802671212,75.72,75645.62,0.0,0.99438,0.0,0.77527]
[1776802671231,75.72,75642.82,0.0,0.99436,0.0,0.77675]
[1776802672238,75.72,75641.47,0.0,0.99436,0.0,0.77746]
[1776802673245,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674439,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674535,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674648,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674701,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674715,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674750,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674768,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674884,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674939,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674992,75.72,75635.86,0.0,0.99433,0.0,0.78043]
[1776802674976,75.72,75635.27,0.0,0.99433,0.0,0.78074]
[1776802675691,75.72,75635.27,0.0,0.99433,0.0,0.78074]
[1776802675757,75.72,75635.94,0.0,0.99433,0.0,0.78039]
[1776802677273,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802678050,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802678191,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802678443,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802678916,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802678943,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802679000,75.72,75635.26,0.0,0.99433,0.0,0.78075]
[1776802678989,75.72,75627.09,0.0,0.99429,0.0,0.78509]
[1776802679107,75.72,75627.09,0.0,0.99429,0.0,0.78509]
[1776802679194,75.72,75627.09,0.0,0.99429,0.0,0.78509]
[1776802679287,75.72,75624.14,0.0,0.99428,0.0,0.78667]
[1776802681301,75.72,75617.24,0.0,0.99425,0.0,0.79036]
[1776802682308,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683490,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683534,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683640,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683689,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683696,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683747,75.72,75615.5,0.0,0.99424,0.0,0.79129]
[1776802683843,75.72,75609.41,0.0,0.99421,0.0,0.79456]
[1776802684475,75.72,75609.41,0.0,0.99421,0.0,0.79456]
[1776802684556,75.72,75600.1,0.0,0.99417,0.0,0.79959]
[1776802685329,75.72,75599.96,0.0,0.99417,0.0,0.79967]
[1776802686336,75.72,75602.17,0.0,0.99418,0.0,0.79847]
[1776802687988,75.72,75602.17,0.0,0.99418,0.0,0.79847]
[1776802688042,75.72,75599.45,0.0,0.99417,0.0,0.79994]
[1776802688350,75.72,75597.15,0.0,0.99416,0.0,0.80119]
[1776802689357,75.72,75606.14,0.0,0.9942,0.0,0.79633]
[1776802690937,75.72,75606.14,0.0,0.9942,0.0,0.79633]
[1776802690961,75.72,75606.14,0.0,0.9942,0.0,0.79633]
[1776802690956,75.72,75607.66,0.0,0.99421,0.0,0.79551]
[1776802691069,75.72,75607.66,0.0,0.99421,0.0,0.79551]
[1776802691109,75.72,75607.66,0.0,0.99421,0.0,0.79551]
[1776802691194,75.72,75607.66,0.0,0.99421,0.0,0.79551]
[1776802692378,75.72,75609.52,0.0,0.99422,0.0,0.7945]
[1776802693764,75.72,75605.47,0.0,0.9942,0.0,0.79669]
[1776802694397,75.72,75610.32,0.0,0.99422,0.0,0.79407]
[1776802695404,75.72,75623.0,0.0,0.99428,0.0,0.78728]
[1776802696411,75.72,75625.84,0.0,0.99429,0.0,0.78576]
[1776802697169,75.72,75625.84,0.0,0.99429,0.0,0.78576]
[1776802697209,75.72,75625.84,0.0,0.99429,0.0,0.78576]
[1776802697316,75.72,75625.84,0.0,0.99429,0.0,0.78576]
[1776802697413,75.72,75625.84,0.0,0.99429,0.0,0.78576]
[1776802697418,75.72,75627.62,0.0,0.9943,0.0,0.78481]
[1776802698375,75.72,75627.62,0.0,0.9943,0.0,0.78481]
[1776802698429,75.72,75627.62,0.0,0.9943,0.0,0.78481]
[1776802698475,75.72,75631.57,0.0,0.99431,0.0,0.78271]
[1776802699432,75.72,75635.3,0.0,0.99433,0.0,0.78073]
[1776802700439,75.72,75639.16,0.0,0.99435,0.0,0.77868]
[1776802702453,75.72,75639.89,0.0,0.99435,0.0,0.7783]
[1776802704468,75.72,75639.15,0.0,0.99435,0.0,0.77869]
[1776802706217,75.72,75638.63,0.0,0.99435,0.0,0.77896]
[1776802706223,75.72,75638.63,0.0,0.99435,0.0,0.77896]
[1776802706336,75.72,75638.63,0.0,0.99435,0.0,0.77896]
[1776802706390,75.72,75638.63,0.0,0.99435,0.0,0.77896]
[1776802706482,75.72,75634.03,0.0,0.99432,0.0,0.7814]
[1776802707489,75.72,75630.13,0.0,0.99431,0.0,0.78347]
[1776802708445,75.72,75630.13,0.0,0.99431,0.0,0.78347]
[1776802708890,75.72,75630.13,0.0,0.99431,0.0,0.78347]
[1776802708988,75.72,75630.21,0.0,0.99431,0.0,0.78343]
[1776802709475,75.72,75630.21,0.0,0.99431,0.0,0.78343]
[1776802709503,75.72,75627.31,0.0,0.9943,0.0,0.78498]
[1776802710510,75.72,75630.24,0.0,0.99431,0.0,0.78342]
[1776802711517,75.72,75626.33,0.0,0.9943,0.0,0.78416]
[1776802712098,75.72,75626.33,0.0,0.9943,0.0,0.78416]
[1776802712211,75.72,75626.33,0.0,0.9943,0.0,0.78416]
[1776802712524,75.72,75611.8,0.0,0.99424,0.0,0.79193]
[1776802713531,75.72,75609.56,0.0,0.99423,0.0,0.79314]
[1776802715063,75.72,75599.78,0.0,0.99418,0.0,0.79841]
[1776802715545,75.72,75594.35,0.0,0.99416,0.0,0.80135]
[1776802716552,75.72,75596.31,0.0,0.99417,0.0,0.80029]
[1776802717201,75.72,75596.31,0.0,0.99417,0.0,0.80029]
[1776802717559,75.72,75580.72,0.0,0.99409,0.0,0.80878]
[1776802718566,75.72,75582.85,0.0,0.9941,0.0,0.80761]
[1776802719573,75.72,75581.51,0.0,0.9941,0.0,0.80834]
[1776802721260,75.72,75581.26,0.0,0.9941,0.0,0.80848]
[1776802721333,75.72,75581.26,0.0,0.9941,0.0,0.80848]
[1776802721582,75.72,75581.26,0.0,0.9941,0.0,0.80848]
[1776802721748,75.72,75581.26,0.0,0.9941,0.0,0.80848]
[1776802721829,75.72,75580.61,0.0,0.99409,0.0,0.80884]
[1776802723342,75.72,75580.05,0.0,0.99409,0.0,0.80914]
[1776802723399,75.72,75580.05,0.0,0.99409,0.0,0.80914]
[1776802723447,75.72,75580.05,0.0,0.99409,0.0,0.80914]
[1776802725621,75.72,75577.2,0.0,0.99408,0.0,0.8107]
[1776802726628,75.72,75575.22,0.0,0.99407,0.0,0.81179]
[1776802727580,75.72,75575.22,0.0,0.99407,0.0,0.81179]
[1776802727635,75.72,75578.53,0.0,0.99408,0.0,0.80997]
[1776802728642,75.72,75577.72,0.0,0.99408,0.0,0.81042]
[1776802730656,75.72,75574.03,0.0,0.99406,0.0,0.81244]
[1776802731663,75.72,75566.93,0.0,0.99403,0.0,0.81635]
[1776802732699,75.72,75566.93,0.0,0.99403,0.0,0.81635]
[1776802732748,75.72,75550.33,0.0,0.99395,0.0,0.82554]
[1776802733451,75.72,75550.33,0.0,0.99395,0.0,0.82554]
[1776802733680,75.72,75544.06,0.0,0.99392,0.0,0.82903]
[1776802737558,75.72,75544.7,0.0,0.99393,0.0,0.82868]
[1776802737707,75.72,75544.7,0.0,0.99393,0.0,0.82868]
[1776802737729,75.72,75544.7,0.0,0.99393,0.0,0.82868]
[1776802737803,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738626,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738651,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738676,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738691,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738700,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738727,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802738786,75.72,75548.11,0.0,0.99394,0.0,0.82678]
[1776802739658,75.72,75550.51,0.0,0.99395,0.0,0.82544]
[1776802739685,75.72,75550.51,0.0,0.99395,0.0,0.82544]
[1776802739710,75.72,75550.51,0.0,0.99395,0.0,0.82544]
[1776802739716,75.72,75550.51,0.0,0.99395,0.0,0.82544]
[1776802739742,75.72,75550.51,0.0,0.99395,0.0,0.82544]
[1776802739839,75.72,75553.88,0.0,0.99397,0.0,0.82357]
[1776802740565,75.72,75553.88,0.0,0.99397,0.0,0.82357]
[1776802741519,75.72,75555.38,0.0,0.99398,0.0,0.82273]
[1776802741635,75.72,75555.38,0.0,0.99398,0.0,0.82273]
[1776802741699,75.72,75555.38,0.0,0.99398,0.0,0.82273]
[1776802741745,75.72,75558.53,0.0,0.99399,0.0,0.82099]
[1776802742755,75.72,75563.26,0.0,0.99401,0.0,0.81837]
[1776802743760,75.72,75557.91,0.0,0.99399,0.0,0.82133]
[1776802745568,75.72,75557.73,0.0,0.99399,0.0,0.82143]
[1776802745623,75.72,75557.73,0.0,0.99399,0.0,0.82143]
[1776802745692,75.72,75557.73,0.0,0.99399,0.0,0.82143]
[1776802745774,75.72,75557.2,0.0,0.99399,0.0,0.82172]
[1776802750809,75.72,75558.48,0.0,0.99399,0.0,0.82101]
[1776802752823,75.72,75561.42,0.0,0.994,0.0,0.81939]
[1776802754837,75.72,75558.65,0.0,0.99399,0.0,0.82092]
[1776802756297,75.72,75559.36,0.0,0.994,0.0,0.82053]
[1776802756379,75.72,75559.36,0.0,0.994,0.0,0.82053]
[1776802756446,75.72,75559.36,0.0,0.994,0.0,0.82053]
[1776802756851,75.72,75557.0,0.0,0.99398,0.0,0.82183]
[1776802758865,75.72,75559.69,0.0,0.994,0.0,0.82034]
[1776802761886,75.72,75562.69,0.0,0.99401,0.0,0.81869]
[1776802762666,75.72,75562.69,0.0,0.99401,0.0,0.81869]
[1776802762695,75.72,75562.69,0.0,0.99401,0.0,0.81869]
[1776802762702,75.72,75562.69,0.0,0.99401,0.0,0.81869]
[1776802762942,75.72,75562.69,0.0,0.99401,0.0,0.81869]
[1776802763018,75.72,75563.04,0.0,0.99401,0.0,0.81849]
[1776802763899,75.72,75574.31,0.0,0.99406,0.0,0.81229]
[1776802764907,75.72,75576.45,0.0,0.99407,0.0,0.81111]
[1776802767276,75.72,75576.41,0.0,0.99407,0.0,0.81114]
[1776802767298,75.72,75576.41,0.0,0.99407,0.0,0.81114]
[1776802767449,75.72,75576.41,0.0,0.99407,0.0,0.81114]
[1776802767928,75.72,75575.55,0.0,0.99407,0.0,0.81161]
[1776802769962,75.72,75583.68,0.0,0.99411,0.0,0.80716]
[1776802771980,75.72,75580.22,0.0,0.9941,0.0,0.80769]
[1776802773994,75.72,75575.62,0.0,0.99408,0.0,0.8102]
[1776802774355,75.72,75575.62,0.0,0.99408,0.0,0.8102]
[1776802774407,75.72,75575.62,0.0,0.99408,0.0,0.8102]
[1776802774447,75.72,75575.62,0.0,0.99408,0.0,0.8102]
[1776802775007,75.72,75574.04,0.0,0.99407,0.0,0.81107]
[1776802776011,75.72,75567.57,0.0,0.99404,0.0,0.81462]
[1776802777018,75.72,75564.23,0.0,0.99403,0.0,0.81646]
[1776802777204,75.72,75564.23,0.0,0.99403,0.0,0.81646]
[1776802777295,75.72,75564.23,0.0,0.99403,0.0,0.81646]
[1776802777401,75.72,75564.23,0.0,0.99403,0.0,0.81646]
[1776802777437,75.72,75564.23,0.0,0.99403,0.0,0.81646]
[1776802778025,75.72,75565.41,0.0,0.99403,0.0,0.81581]
[1776802779032,75.72,75560.99,0.0,0.99401,0.0,0.81825]
[1776802780039,75.72,75564.52,0.0,0.99403,0.0,0.8163]
[1776802781095,75.72,75564.52,0.0,0.99403,0.0,0.8163]
[1776802781145,75.72,75568.08,0.0,0.99405,0.0,0.81434]
[1776802781159,75.72,75568.08,0.0,0.99405,0.0,0.81434]
[1776802781200,75.72,75568.08,0.0,0.99405,0.0,0.81434]
[1776802782053,75.72,75569.86,0.0,0.99405,0.0,0.81336]
[1776802785074,75.72,75566.51,0.0,0.99404,0.0,0.81521]
[1776802786743,75.72,75567.37,0.0,0.99404,0.0,0.81473]
[1776802786762,75.72,75567.37,0.0,0.99404,0.0,0.81473]
[1776802786866,75.72,75567.37,0.0,0.99404,0.0,0.81473]
[1776802786937,75.72,75567.37,0.0,0.99404,0.0,0.81473]
[1776802787087,75.72,75566.29,0.0,0.99404,0.0,0.81533]
[1776802789153,75.72,75565.8,0.0,0.99403,0.0,0.8156]
[1776802789121,75.72,75556.13,0.0,0.99399,0.0,0.82094]
[1776802789476,75.72,75556.13,0.0,0.99399,0.0,0.82094]
[1776802790110,75.72,75540.28,0.0,0.99392,0.0,0.82976]
[1776802791117,75.72,75540.84,0.0,0.99392,0.0,0.82944]
[1776802792124,75.72,75538.21,0.0,0.99391,0.0,0.83092]
[1776802792869,75.72,75538.21,0.0,0.99391,0.0,0.83092]
[1776802796134,75.72,75539.18,0.0,0.99391,0.0,0.83037]
[1776802796141,75.72,75539.18,0.0,0.99391,0.0,0.83037]
[1776802796158,75.72,75535.71,0.0,0.99389,0.0,0.83232]
[1776802796192,75.72,75535.71,0.0,0.99389,0.0,0.83232]
[1776802798949,75.72,75535.72,0.0,0.99389,0.0,0.83231]
[1776802801315,75.72,75535.96,0.0,0.9939,0.0,0.83218]
[1776802801358,75.72,75535.96,0.0,0.9939,0.0,0.83218]
[1776802801438,75.72,75535.96,0.0,0.9939,0.0,0.83218]
[1776802801674,75.72,75536.91,0.0,0.9939,0.0,0.83164]
[1776802804214,75.72,75543.41,0.0,0.99393,0.0,0.82801]
[1776802805877,75.72,75543.41,0.0,0.99393,0.0,0.82801]
[1776802805932,75.72,75543.41,0.0,0.99393,0.0,0.82801]
[1776802806039,75.72,75543.41,0.0,0.99393,0.0,0.82801]
[1776802806145,75.72,75543.41,0.0,0.99393,0.0,0.82801]
[1776802806109,75.72,75547.16,0.0,0.99395,0.0,0.82592]
[1776802806194,75.72,75547.16,0.0,0.99395,0.0,0.82592]
[1776802806228,75.72,75547.05,0.0,0.99395,0.0,0.82598]
[1776802807745,75.72,75547.05,0.0,0.99395,0.0,0.82598]
[1776802807940,75.72,75547.05,0.0,0.99395,0.0,0.82598]
[1776802808016,75.72,75550.99,0.0,0.99397,0.0,0.82379]
[1776802808189,75.72,75550.99,0.0,0.99397,0.0,0.82379]
[1776802808242,75.72,75556.65,0.0,0.99399,0.0,0.82065]
[1776802810256,75.72,75562.18,0.0,0.99402,0.0,0.81759]
[1776802814288,75.72,75566.05,0.0,0.99404,0.0,0.81546]
[1776802816956,75.72,75567.02,0.0,0.99404,0.0,0.81492]
[1776802817022,75.72,75567.02,0.0,0.99404,0.0,0.81492]
[1776802817129,75.72,75567.02,0.0,0.99404,0.0,0.81492]
[1776802817123,75.72,75570.47,0.0,0.99406,0.0,0.81303]
[1776802818162,75.72,75568.48,0.0,0.99405,0.0,0.81412]
[1776802818314,75.72,75565.37,0.0,0.99403,0.0,0.81583]
[1776802822685,75.72,75566.09,0.0,0.99404,0.0,0.81544]
[1776802822764,75.72,75566.09,0.0,0.99404,0.0,0.81544]
[1776802822788,75.72,75566.09,0.0,0.99404,0.0,0.81544]
[1776802822870,75.72,75566.09,0.0,0.99404,0.0,0.81544]
[1776802822956,75.72,75570.52,0.0,0.99406,0.0,0.813]
[1776802823349,75.72,75574.69,0.0,0.99408,0.0,0.81071]
[1776802824356,75.72,75578.09,0.0,0.99409,0.0,0.80885]
[1776802825363,75.72,75584.18,0.0,0.99412,0.0,0.80553]
[1776802827110,75.72,75584.18,0.0,0.99412,0.0,0.80553]
[1776802827173,75.72,75589.68,0.0,0.99414,0.0,0.80253]
[1776802827330,75.72,75589.68,0.0,0.99414,0.0,0.80253]
[1776802827381,75.72,75596.03,0.0,0.99417,0.0,0.79909]
[1776802828808,75.72,75596.03,0.0,0.99417,0.0,0.79909]
[1776802828852,75.72,75596.03,0.0,0.99417,0.0,0.79909]
[1776802828959,75.72,75596.03,0.0,0.99417,0.0,0.79909]
[1776802829065,75.72,75596.03,0.0,0.99417,0.0,0.79909]
[1776802829166,75.72,75596.68,0.0,0.99418,0.0,0.79874]
[1776802830795,75.72,75594.85,0.0,0.99417,0.0,0.79973]
[1776802832416,75.72,75593.77,0.0,0.99417,0.0,0.79896]
[1776802835440,75.72,75591.43,0.0,0.99416,0.0,0.80023]
[1776802836558,75.72,75591.43,0.0,0.99416,0.0,0.80023]
[1776802836612,75.72,75591.43,0.0,0.99416,0.0,0.80023]
[1776802836689,75.72,75591.43,0.0,0.99416,0.0,0.80023]
[1776802836763,75.72,75589.98,0.0,0.99416,0.0,0.80101]
[1776802839468,75.72,75593.17,0.0,0.99417,0.0,0.79929]
[1776802840933,75.72,75593.17,0.0,0.99417,0.0,0.79929]
[1776802840974,75.72,75593.17,0.0,0.99417,0.0,0.79929]
[1776802841079,75.72,75593.17,0.0,0.99417,0.0,0.79929]
[1776802841186,75.72,75593.17,0.0,0.99417,0.0,0.79929]
[1776802841138,75.72,75599.21,0.0,0.9942,0.0,0.79602]
[1776802841297,75.72,75599.21,0.0,0.9942,0.0,0.79602]
[1776802841447,75.72,75599.21,0.0,0.9942,0.0,0.79602]
[1776802841482,75.72,75602.72,0.0,0.99421,0.0,0.79413]
[1776802842490,75.72,75607.42,0.0,0.99423,0.0,0.7916]
[1776802846518,75.72,75605.56,0.0,0.99423,0.0,0.7926]
[1776802848532,75.72,75608.37,0.0,0.99424,0.0,0.79109]
[1776802849539,75.72,75619.73,0.0,0.99429,0.0,0.78501]
[1776802850546,75.72,75622.69,0.0,0.9943,0.0,0.78344]
[1776802851251,75.72,75622.69,0.0,0.9943,0.0,0.78344]
[1776802851358,75.72,75622.69,0.0,0.9943,0.0,0.78344]
[1776802851442,75.72,75622.69,0.0,0.9943,0.0,0.78344]
[1776802851553,75.72,75622.74,0.0,0.9943,0.0,0.78341]
[1776802853567,75.72,75624.55,0.0,0.99431,0.0,0.78245]
[1776802854839,75.72,75624.55,0.0,0.99431,0.0,0.78245]
[1776802854937,75.72,75624.55,0.0,0.99431,0.0,0.78245]
[1776802855199,75.72,75624.55,0.0,0.99431,0.0,0.78245]
[1776802855002,75.72,75630.66,0.0,0.99434,0.0,0.7792]
[1776802856588,75.72,75628.59,0.0,0.99433,0.0,0.7803]
[1776802858108,75.72,75628.59,0.0,0.99433,0.0,0.7803]
[1776802858118,75.72,75628.59,0.0,0.99433,0.0,0.7803]
[1776802858200,75.72,75628.59,0.0,0.99433,0.0,0.7803]
[1776802858225,75.72,75628.59,0.0,0.99433,0.0,0.7803]
[1776802858210,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858331,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858440,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858547,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858653,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858688,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858828,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802858933,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802859065,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802859156,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802859192,75.72,75629.63,0.0,0.99433,0.0,0.77975]
[1776802859138,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802859309,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802859443,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802859689,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802859739,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802859935,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802860188,75.72,75629.04,0.0,0.99433,0.0,0.78006]
[1776802859978,75.72,75628.49,0.0,0.99433,0.0,0.78035]
[1776802860286,75.72,75628.49,0.0,0.99433,0.0,0.78035]
[1776802860616,75.72,75627.1,0.0,0.99432,0.0,0.78109]
[1776802862794,75.72,75626.43,0.0,0.99432,0.0,0.78145]
[1776802862946,75.72,75626.43,0.0,0.99432,0.0,0.78145]
[1776802863047,75.72,75625.08,0.0,0.99431,0.0,0.78216]
[1776802863637,75.72,75622.87,0.0,0.9943,0.0,0.78334]
[1776802864944,75.72,75622.87,0.0,0.9943,0.0,0.78334]
[1776802865051,75.72,75622.87,0.0,0.9943,0.0,0.78334]
[1776802865159,75.72,75622.87,0.0,0.9943,0.0,0.78334]
[1776802865153,75.72,75623.97,0.0,0.99431,0.0,0.78275]
[1776802865266,75.72,75623.97,0.0,0.99431,0.0,0.78275]
[1776802865651,75.72,75625.15,0.0,0.99431,0.0,0.78213]
[1776802867604,75.72,75624.85,0.0,0.99431,0.0,0.78229]
[1776802867731,75.72,75624.85,0.0,0.99431,0.0,0.78229]
[1776802867840,75.72,75624.85,0.0,0.99431,0.0,0.78229]
[1776802867880,75.72,75624.85,0.0,0.99431,0.0,0.78229]
[1776802867939,75.72,75621.25,0.0,0.9943,0.0,0.7842]
[1776802868681,75.72,75618.73,0.0,0.99429,0.0,0.78555]
[1776802869688,75.72,75616.27,0.0,0.99427,0.0,0.78686]
[1776802870439,75.72,75616.27,0.0,0.99427,0.0,0.78686]
[1776802870695,75.72,75611.59,0.0,0.99425,0.0,0.78936]
[1776802871702,75.72,75601.99,0.0,0.99421,0.0,0.79452]
[1776802872709,75.72,75600.74,0.0,0.9942,0.0,0.79519]
[1776802873716,75.72,75600.77,0.0,0.9942,0.0,0.79518]
[1776802876737,75.72,75601.61,0.0,0.99421,0.0,0.79473]
[1776802877744,75.72,75604.5,0.0,0.99422,0.0,0.79317]
[1776802878751,75.72,75607.97,0.0,0.99424,0.0,0.79131]
[1776802879758,75.72,75614.58,0.0,0.99427,0.0,0.78776]
[1776802880765,75.72,75611.87,0.0,0.99425,0.0,0.78921]
[1776802881772,75.72,75609.85,0.0,0.99425,0.0,0.7903]
[1776802882779,75.72,75608.52,0.0,0.99424,0.0,0.79101]
[1776802883786,75.72,75606.35,0.0,0.99423,0.0,0.79218]
[1776802885800,75.72,75598.76,0.0,0.9942,0.0,0.79626]
[1776802886807,75.72,75601.52,0.0,0.99421,0.0,0.79477]
[1776802887814,75.72,75608.14,0.0,0.99424,0.0,0.79121]
[1776802888821,75.72,75606.08,0.0,0.99423,0.0,0.79232]
[1776802889828,75.72,75603.39,0.0,0.99422,0.0,0.79377]
[1776802890531,75.72,75603.39,0.0,0.99422,0.0,0.79377]
[1776802890844,75.72,75579.66,0.0,0.99411,0.0,0.80663]
[1776802891408,75.72,75579.66,0.0,0.99411,0.0,0.80663]
[1776802891498,75.72,75579.66,0.0,0.99411,0.0,0.80663]
[1776802891846,75.72,75566.46,0.0,0.99406,0.0,0.81249]
[1776802893155,75.72,75566.46,0.0,0.99406,0.0,0.81249]
[1776802893260,75.72,75564.96,0.0,0.99405,0.0,0.81332]
[1776802894404,75.72,75564.96,0.0,0.99405,0.0,0.81332]
[1776802894867,75.72,75564.92,0.0,0.99405,0.0,0.81334]
[1776802895873,75.72,75563.06,0.0,0.99404,0.0,0.81436]
[1776802896881,75.72,75569.0,0.0,0.99407,0.0,0.8111]
[1776802897888,75.72,75575.5,0.0,0.9941,0.0,0.80754]
[1776802898895,75.72,75579.01,0.0,0.99412,0.0,0.80562]
[1776802899903,75.72,75579.6,0.0,0.99412,0.0,0.8053]
[1776802901917,75.72,75581.15,0.0,0.99413,0.0,0.80446]
[1776802902453,75.72,75581.15,0.0,0.99413,0.0,0.80446]
[1776802902551,75.72,75581.15,0.0,0.99413,0.0,0.80446]
[1776802902690,75.72,75581.15,0.0,0.99413,0.0,0.80446]
[1776802902943,75.72,75581.15,0.0,0.99413,0.0,0.80446]
[1776802903037,75.72,75585.28,0.0,0.99414,0.0,0.80221]
[1776802904938,75.72,75582.8,0.0,0.99413,0.0,0.80356]
[1776802905945,75.72,75576.68,0.0,0.9941,0.0,0.80689]
[1776802906952,75.72,75573.2,0.0,0.99409,0.0,0.8088]
[1776802909013,75.72,75572.62,0.0,0.99409,0.0,0.80911]
[1776802909097,75.72,75571.1,0.0,0.99408,0.0,0.80995]
[1776802909976,75.72,75573.0,0.0,0.99409,0.0,0.80891]
[1776802911247,75.72,75570.68,0.0,0.99408,0.0,0.81018]
[1776802911990,75.72,75568.53,0.0,0.99407,0.0,0.81136]
[1776802912911,75.72,75568.53,0.0,0.99407,0.0,0.81136]
[1776802913000,75.72,75563.64,0.0,0.99404,0.0,0.81404]
[1776802914006,75.72,75560.42,0.0,0.99403,0.0,0.81582]
[1776802915013,75.72,75558.93,0.0,0.99402,0.0,0.81664]
[1776802917027,75.72,75557.15,0.0,0.99401,0.0,0.81762]
[1776802918034,75.72,75554.07,0.0,0.994,0.0,0.81932]
[1776802919040,75.72,75552.6,0.0,0.99399,0.0,0.82014]
[1776802920048,75.72,75550.25,0.0,0.99398,0.0,0.82144]
[1776802921212,75.72,75550.25,0.0,0.99398,0.0,0.82144]
[1776802921295,75.72,75551.95,0.0,0.99399,0.0,0.8205]
[1776802922062,75.72,75554.4,0.0,0.994,0.0,0.81914]
[1776802923069,75.72,75563.88,0.0,0.99405,0.0,0.81391]
[1776802924076,75.72,75566.21,0.0,0.99406,0.0,0.81263]
[1776802925083,75.72,75568.13,0.0,0.99407,0.0,0.81158]
[1776802928104,75.72,75569.23,0.0,0.99407,0.0,0.81097]
[1776802929113,75.72,75573.43,0.0,0.99409,0.0,0.80867]
[1776802930118,75.72,75574.62,0.0,0.9941,0.0,0.80802]
[1776802932132,75.72,75576.82,0.0,0.99411,0.0,0.80682]
[1776802933139,75.72,75580.19,0.0,0.99412,0.0,0.80498]
[1776802934146,75.72,75580.98,0.0,0.99412,0.0,0.80455]
[1776802935153,75.72,75582.3,0.0,0.99413,0.0,0.80383]
[1776802936160,75.72,75583.82,0.0,0.99414,0.0,0.803]
[1776802937167,75.72,75584.82,0.0,0.99414,0.0,0.80246]
[1776802938174,75.72,75588.87,0.0,0.99416,0.0,0.80026]
[1776802940188,75.72,75586.31,0.0,0.99415,0.0,0.80165]
[1776802942202,75.72,75585.57,0.0,0.99415,0.0,0.80205]
[1776802943209,75.72,75586.57,0.0,0.99415,0.0,0.80151]
[1776802944216,75.72,75588.28,0.0,0.99416,0.0,0.80058]
[1776802945223,75.72,75588.96,0.0,0.99416,0.0,0.80021]
[1776802949252,75.72,75589.57,0.0,0.99416,0.0,0.79988]
[1776802950259,75.72,75591.55,0.0,0.99417,0.0,0.79881]
[1776802951266,75.72,75593.99,0.0,0.99419,0.0,0.79614]
[1776802952274,75.72,75594.7,0.0,0.9942,0.0,0.79576]
[1776802953280,75.72,75595.29,0.0,0.9942,0.0,0.79544]
[1776802956301,75.72,75594.47,0.0,0.9942,0.0,0.79588]
[1776802957320,75.72,75595.6,0.0,0.9942,0.0,0.79527]
[1776802958330,75.72,75597.22,0.0,0.99421,0.0,0.7944]
[1776802958504,75.72,75597.22,0.0,0.99421,0.0,0.7944]
[1776802959337,75.72,75600.81,0.0,0.99422,0.0,0.79246]
[1776802960344,75.72,75601.8,0.0,0.99423,0.0,0.79193]
[1776802961351,75.72,75604.49,0.0,0.99424,0.0,0.79049]
[1776802962358,75.72,75603.54,0.0,0.99424,0.0,0.791]
[1776802963365,75.72,75602.63,0.0,0.99423,0.0,0.79149]
[1776802967393,75.72,75607.39,0.0,0.99425,0.0,0.78893]
[1776802968400,75.72,75606.82,0.0,0.99425,0.0,0.78924]
[1776802969407,75.72,75604.93,0.0,0.99424,0.0,0.79025]
[1776802971421,75.72,75603.33,0.0,0.99424,0.0,0.79111]
[1776802976456,75.72,75604.43,0.0,0.99424,0.0,0.79052]
[1776802977463,75.72,75605.01,0.0,0.99424,0.0,0.79021]
[1776802980484,75.72,75610.1,0.0,0.99427,0.0,0.78748]
[1776802981492,75.72,75613.88,0.0,0.99428,0.0,0.78546]
[1776802982500,75.72,75619.93,0.0,0.99431,0.0,0.78224]
[1776802983506,75.72,75615.22,0.0,0.99429,0.0,0.78475]
[1776802984513,75.72,75614.27,0.0,0.99428,0.0,0.78525]
[1776802986527,75.72,75620.73,0.0,0.99431,0.0,0.78181]
[1776802987533,75.72,75622.3,0.0,0.99432,0.0,0.78098]
[1776802988541,75.72,75623.04,0.0,0.99432,0.0,0.78059]
[1776802989548,75.72,75623.85,0.0,0.99433,0.0,0.78016]
[1776802992569,75.72,75624.82,0.0,0.99433,0.0,0.77964]
[1776802995590,75.72,75623.95,0.0,0.99433,0.0,0.7801]
[1776802997603,75.72,75623.16,0.0,0.99432,0.0,0.78052]
[1776802998611,75.72,75623.69,0.0,0.99433,0.0,0.78024]
[1776803001632,75.72,75618.01,0.0,0.9943,0.0,0.78326]
[1776803002639,75.72,75614.28,0.0,0.99428,0.0,0.78525]
[1776803003645,75.72,75606.63,0.0,0.99425,0.0,0.78934]
[1776803005660,75.72,75607.22,0.0,0.99425,0.0,0.78902]
[1776803007674,75.72,75603.26,0.0,0.99423,0.0,0.79115]
[1776803008681,75.72,75601.13,0.0,0.99423,0.0,0.79229]
[1776803009688,75.72,75597.81,0.0,0.99421,0.0,0.79408]
[1776803011289,75.72,75598.8,0.0,0.99422,0.0,0.7922]
[1776803011702,75.72,75604.22,0.0,0.99425,0.0,0.78929]
[1776803012709,75.72,75607.91,0.0,0.99427,0.0,0.78731]
[1776803013716,75.72,75610.67,0.0,0.99428,0.0,0.78584]
[1776803014723,75.72,75612.02,0.0,0.99428,0.0,0.78512]
[1776803015730,75.72,75614.43,0.0,0.99429,0.0,0.78383]
[1776803016737,75.72,75615.99,0.0,0.9943,0.0,0.783]
[1776803018750,75.72,75613.88,0.0,0.99429,0.0,0.78413]
[1776803019758,75.72,75613.11,0.0,0.99429,0.0,0.78454]
[1776803020765,75.72,75615.12,0.0,0.9943,0.0,0.78346]
[1776803021772,75.72,75615.87,0.0,0.9943,0.0,0.78307]
[1776803023786,75.72,75612.99,0.0,0.99429,0.0,0.7846]
[1776803024792,75.72,75612.08,0.0,0.99428,0.0,0.78509]
[1776803026807,75.72,75609.69,0.0,0.99427,0.0,0.78636]
[1776803027814,75.72,75608.28,0.0,0.99427,0.0,0.78712]
[1776803028821,75.72,75604.82,0.0,0.99425,0.0,0.78897]
[1776803030834,75.72,75605.61,0.0,0.99425,0.0,0.78854]
[1776803031842,75.72,75606.78,0.0,0.99426,0.0,0.78792]
[1776803034862,75.72,75606.01,0.0,0.99426,0.0,0.78833]
[1776803035870,75.72,75606.67,0.0,0.99426,0.0,0.78798]
[1776803036876,75.72,75608.59,0.0,0.99427,0.0,0.78695]
[1776803040905,75.72,75609.42,0.0,0.99427,0.0,0.78651]
[1776803042919,75.72,75607.93,0.0,0.99427,0.0,0.7873]
[1776803044934,75.72,75606.67,0.0,0.99426,0.0,0.78798]
[1776803045941,75.72,75600.54,0.0,0.99423,0.0,0.79126]
[1776803046947,75.72,75603.23,0.0,0.99424,0.0,0.78982]
[1776803047955,75.72,75616.78,0.0,0.9943,0.0,0.78258]
[1776803048962,75.72,75617.51,0.0,0.99431,0.0,0.78219]
[1776803049971,75.72,75620.13,0.0,0.99432,0.0,0.7808]
[1776803050977,75.72,75620.84,0.0,0.99432,0.0,0.78042]
[1776803053002,75.72,75622.12,0.0,0.99433,0.0,0.77974]
[1776803054009,75.72,75623.63,0.0,0.99434,0.0,0.77894]
[1776803059044,75.72,75625.94,0.0,0.99435,0.0,0.77772]
[1776803060051,75.72,75626.82,0.0,0.99435,0.0,0.77725]
[1776803061058,75.72,75628.68,0.0,0.99436,0.0,0.77627]
[1776803066094,75.72,75629.25,0.0,0.99436,0.0,0.77597]
[1776803067101,75.72,75629.87,0.0,0.99436,0.0,0.77564]
[1776803069116,75.72,75630.94,0.0,0.99437,0.0,0.77508]
[1776803070123,75.72,75631.64,0.0,0.99437,0.0,0.77471]
[1776803071130,75.72,75630.73,0.0,0.99438,0.0,0.77386]
[1776803073144,75.72,75631.46,0.0,0.99438,0.0,0.77348]
[1776803074151,75.72,75631.04,0.0,0.99438,0.0,0.7737]
[1776803076164,75.72,75629.45,0.0,0.99437,0.0,0.77454]
[1776803077171,75.72,75631.35,0.0,0.99438,0.0,0.77354]
[1776803078179,75.72,75632.16,0.0,0.99438,0.0,0.77311]
[1776803079186,75.72,75633.58,0.0,0.99439,0.0,0.77236]
[1776803080193,75.72,75632.98,0.0,0.99439,0.0,0.77268]
[1776803081200,75.72,75633.48,0.0,0.99439,0.0,0.77241]
[1776803083213,75.72,75635.15,0.0,0.9944,0.0,0.77154]
[1776803084221,75.72,75636.43,0.0,0.9944,0.0,0.77086]
[1776803085203,75.72,75636.43,0.0,0.9944,0.0,0.77086]
[1776803085242,75.72,75636.43,0.0,0.9944,0.0,0.77086]
[1776803085460,75.72,75636.43,0.0,0.9944,0.0,0.77086]
[1776803085885,75.72,75636.43,0.0,0.9944,0.0,0.77086]
[1776803086235,75.72,75655.4,0.0,0.99448,0.0,0.76095]
[1776803087241,75.72,75661.23,0.0,0.99451,0.0,0.75793]
[1776803089398,75.72,75662.95,0.0,0.99452,0.0,0.75704]
[1776803089256,75.72,75665.82,0.0,0.99453,0.0,0.75555]
[1776803090410,75.72,75665.82,0.0,0.99453,0.0,0.75555]
[1776803090446,75.72,75665.82,0.0,0.99453,0.0,0.75555]
[1776803090459,75.72,75666.23,0.0,0.99453,0.0,0.75534]
[1776803095298,75.72,75657.98,0.0,0.99449,0.0,0.75961]
[1776803096305,75.72,75651.26,0.0,0.99447,0.0,0.7631]
[1776803097312,75.72,75648.37,0.0,0.99445,0.0,0.76461]
[1776803098319,75.72,75651.11,0.0,0.99446,0.0,0.76318]
[1776803101340,75.72,75655.94,0.0,0.99449,0.0,0.76067]
[1776803103498,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803103593,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803103694,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803103804,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803103910,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803103964,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803104027,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803104131,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803104198,75.72,75658.17,0.0,0.9945,0.0,0.75951]
[1776803104364,75.72,75659.84,0.0,0.9945,0.0,0.75865]
[1776803105371,75.72,75666.03,0.0,0.99453,0.0,0.75544]
[1776803107385,75.72,75662.43,0.0,0.99451,0.0,0.7573]
[1776803109159,75.72,75661.15,0.0,0.99451,0.0,0.75797]
[1776803109191,75.72,75661.15,0.0,0.99451,0.0,0.75797]
[1776803109450,75.72,75661.15,0.0,0.99451,0.0,0.75797]
[1776803109492,75.72,75665.23,0.0,0.99453,0.0,0.75586]
[1776803110779,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803110792,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803110825,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803110945,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803111076,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803111183,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803111289,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803111402,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803111501,75.72,75666.51,0.0,0.99453,0.0,0.7552]
[1776803111508,75.72,75669.89,0.0,0.99455,0.0,0.75345]
[1776803111701,75.72,75669.89,0.0,0.99455,0.0,0.75345]
[1776803112420,75.72,75675.17,0.0,0.99457,0.0,0.75074]
[1776803113427,75.72,75679.05,0.0,0.99458,0.0,0.74874]
[1776803114288,75.72,75679.05,0.0,0.99458,0.0,0.74874]
[1776803114331,75.72,75679.05,0.0,0.99458,0.0,0.74874]
[1776803114429,75.72,75679.05,0.0,0.99458,0.0,0.74874]
[1776803114451,75.72,75679.05,0.0,0.99458,0.0,0.74874]
[1776803114479,75.72,75679.96,0.0,0.99459,0.0,0.74828]
[1776803120476,75.72,75681.43,0.0,0.99459,0.0,0.74753]
[1776803122490,75.72,75685.12,0.0,0.99461,0.0,0.74564]
[1776803125511,75.72,75696.28,0.0,0.99466,0.0,0.73996]
[1776803126518,75.72,75696.7,0.0,0.99466,0.0,0.73975]
[1776803129105,75.72,75698.12,0.0,0.99467,0.0,0.73903]
[1776803129133,75.72,75698.12,0.0,0.99467,0.0,0.73903]
[1776803129199,75.72,75698.12,0.0,0.99467,0.0,0.73903]
[1776803129300,75.72,75698.8,0.0,0.99467,0.0,0.73868]
[1776803131406,75.72,75698.82,0.0,0.99467,0.0,0.73867]
[1776803131426,75.72,75698.82,0.0,0.99467,0.0,0.73867]
[1776803131442,75.72,75698.82,0.0,0.99467,0.0,0.73867]
[1776803134716,75.72,75697.48,0.0,0.99467,0.0,0.73807]
[1776803134771,75.72,75697.48,0.0,0.99467,0.0,0.73807]
[1776803134871,75.72,75697.48,0.0,0.99467,0.0,0.73807]
[1776803134938,75.72,75697.48,0.0,0.99467,0.0,0.73807]
[1776803134972,75.72,75697.26,0.0,0.99467,0.0,0.73818]
[1776803140616,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803141935,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142016,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142125,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142202,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142231,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142338,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142435,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142445,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142477,75.72,75697.7,0.0,0.99467,0.0,0.73796]
[1776803142438,75.72,75695.35,0.0,0.99466,0.0,0.73915]
[1776803142543,75.72,75695.35,0.0,0.99466,0.0,0.73915]
[1776803142651,75.72,75695.35,0.0,0.99466,0.0,0.73915]
[1776803142700,75.72,75695.35,0.0,0.99466,0.0,0.73915]
[1776803142950,75.72,75695.35,0.0,0.99466,0.0,0.73915]
[1776803144644,75.72,75692.51,0.0,0.99465,0.0,0.74059]
[1776803148673,75.72,75686.28,0.0,0.99462,0.0,0.74376]
[1776803150327,75.72,75686.28,0.0,0.99462,0.0,0.74376]
[1776803150382,75.72,75686.28,0.0,0.99462,0.0,0.74376]
[1776803150438,75.72,75686.28,0.0,0.99462,0.0,0.74376]
[1776803150475,75.72,75682.54,0.0,0.99461,0.0,0.74567]
[1776803151775,75.72,75682.02,0.0,0.99461,0.0,0.74593]
[1776803151897,75.72,75682.02,0.0,0.99461,0.0,0.74593]
[1776803151941,75.72,75682.02,0.0,0.99461,0.0,0.74593]
[1776803151962,75.72,75689.38,0.0,0.99464,0.0,0.74218]
[1776803153336,75.72,75689.38,0.0,0.99464,0.0,0.74218]
[1776803153365,75.72,75689.38,0.0,0.99464,0.0,0.74218]
[1776803153438,75.72,75689.38,0.0,0.99464,0.0,0.74218]
[1776803153465,75.72,75691.35,0.0,0.99465,0.0,0.74118]
[1776803153707,75.72,75694.89,0.0,0.99466,0.0,0.73938]
[1776803154704,75.72,75694.89,0.0,0.99466,0.0,0.73938]
[1776803154762,75.72,75694.89,0.0,0.99466,0.0,0.73938]
[1776803154942,75.72,75694.89,0.0,0.99466,0.0,0.73938]
[1776803155434,75.72,75703.33,0.0,0.9947,0.0,0.73511]
[1776803160232,75.72,75703.47,0.0,0.9947,0.0,0.73504]
[1776803160342,75.72,75703.47,0.0,0.9947,0.0,0.73504]
[1776803160442,75.72,75703.47,0.0,0.9947,0.0,0.73504]
[1776803160448,75.72,75703.47,0.0,0.9947,0.0,0.73504]
[1776803160553,75.72,75703.47,0.0,0.9947,0.0,0.73504]
[1776803160548,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160567,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160660,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160700,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160772,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160885,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160938,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803160993,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161125,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161193,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161235,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161342,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161438,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161451,75.72,75702.77,0.0,0.99469,0.0,0.7354]
[1776803161552,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161562,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161652,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161687,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161759,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161868,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161940,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803161974,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162083,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162191,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162193,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162317,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162424,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162434,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162531,75.72,75701.6,0.0,0.99469,0.0,0.73599]
[1776803162525,75.72,75699.6,0.0,0.99468,0.0,0.737]
[1776803162639,75.72,75699.6,0.0,0.99468,0.0,0.737]
[1776803162692,75.72,75699.6,0.0,0.99468,0.0,0.737]
[1776803162747,75.72,75699.6,0.0,0.99468,0.0,0.737]
[1776803162772,75.72,75701.16,0.0,0.99469,0.0,0.73621]
[1776803166443,75.72,75700.65,0.0,0.99468,0.0,0.73647]
[1776803166692,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803166804,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803166948,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167055,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167163,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167200,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167273,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167379,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167446,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167486,75.72,75700.88,0.0,0.99469,0.0,0.73635]
[1776803167480,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167594,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167698,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167701,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167810,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167858,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167873,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803167940,75.72,75701.21,0.0,0.99469,0.0,0.73618]
[1776803168031,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803168690,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803168777,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803168884,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803169282,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803169337,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803169444,75.72,75698.7,0.0,0.99468,0.0,0.73745]
[1776803169534,75.72,75696.88,0.0,0.99467,0.0,0.73837]
[1776803169693,75.72,75696.88,0.0,0.99467,0.0,0.73837]
[1776803169833,75.72,75696.88,0.0,0.99467,0.0,0.73837]
[1776803169866,75.72,75696.88,0.0,0.99467,0.0,0.73837]
[1776803169938,75.72,75696.88,0.0,0.99467,0.0,0.73837]
[1776803170017,75.72,75686.39,0.0,0.99462,0.0,0.7437]
[1776803170828,75.72,75686.96,0.0,0.99463,0.0,0.74341]
[1776803172842,75.72,75700.37,0.0,0.99468,0.0,0.73661]
[1776803174052,75.72,75700.37,0.0,0.99468,0.0,0.73661]
[1776803174104,75.72,75700.37,0.0,0.99468,0.0,0.73661]
[1776803174138,75.72,75700.37,0.0,0.99468,0.0,0.73661]
[1776803174189,75.72,75700.37,0.0,0.99468,0.0,0.73661]
[1776803174239,75.72,75703.5,0.0,0.9947,0.0,0.73503]
[1776803174856,75.72,75704.91,0.0,0.9947,0.0,0.73432]
[1776803179891,75.72,75700.71,0.0,0.99469,0.0,0.73644]
[1776803181190,75.72,75700.71,0.0,0.99469,0.0,0.73644]
[1776803181212,75.72,75700.71,0.0,0.99469,0.0,0.73644]
[1776803181323,75.72,75700.71,0.0,0.99469,0.0,0.73644]
[1776803181432,75.72,75700.71,0.0,0.99469,0.0,0.73644]
[1776803181536,75.72,75700.71,0.0,0.99469,0.0,0.73644]
[1776803181481,75.72,75698.88,0.0,0.99468,0.0,0.73736]
[1776803181839,75.72,75698.88,0.0,0.99468,0.0,0.73736]
[1776803181911,75.72,75703.15,0.0,0.9947,0.0,0.7352]
[1776803182918,75.72,75708.13,0.0,0.99472,0.0,0.7327]
[1776803184128,75.72,75708.13,0.0,0.99472,0.0,0.7327]
[1776803184131,75.72,75709.91,0.0,0.99472,0.0,0.7318]
[1776803185347,75.72,75709.91,0.0,0.99472,0.0,0.7318]
[1776803185386,75.72,75717.85,0.0,0.99476,0.0,0.72782]
[1776803185942,75.72,75718.6,0.0,0.99476,0.0,0.72744]
[1776803187958,75.72,75722.2,0.0,0.99477,0.0,0.72565]
[1776803188964,75.72,75726.29,0.0,0.99479,0.0,0.72361]
[1776803190038,75.72,75726.29,0.0,0.99479,0.0,0.72361]
[1776803190128,75.72,75729.88,0.0,0.99481,0.0,0.72182]
[1776803190994,75.72,75745.16,0.0,0.99487,0.0,0.71427]
[1776803191999,75.72,75736.62,0.0,0.99484,0.0,0.71723]
[1776803193311,75.72,75736.62,0.0,0.99484,0.0,0.71723]
[1776803193390,75.72,75730.39,0.0,0.99482,0.0,0.72031]
[1776803194013,75.72,75731.95,0.0,0.99482,0.0,0.71954]
[1776803194681,75.72,75731.95,0.0,0.99482,0.0,0.71954]
[1776803194689,75.72,75731.95,0.0,0.99482,0.0,0.71954]
[1776803194755,75.72,75731.95,0.0,0.99482,0.0,0.71954]
[1776803194863,75.72,75731.95,0.0,0.99482,0.0,0.71954]
[1776803194945,75.72,75731.95,0.0,0.99482,0.0,0.71954]
[1776803195020,75.72,75733.23,0.0,0.99483,0.0,0.7189]
[1776803196027,75.72,75732.13,0.0,0.99482,0.0,0.71945]
[1776803197829,75.72,75732.65,0.0,0.99483,0.0,0.71919]
[1776803198443,75.72,75746.69,0.0,0.99488,0.0,0.71227]
[1776803198921,75.72,75746.69,0.0,0.99488,0.0,0.71227]
[1776803199048,75.72,75746.27,0.0,0.99488,0.0,0.71247]
[1776803200055,75.72,75741.67,0.0,0.99486,0.0,0.71474]
[1776803201062,75.72,75742.52,0.0,0.99487,0.0,0.71432]
[1776803201943,75.72,75742.52,0.0,0.99487,0.0,0.71432]
[1776803202237,75.72,75742.52,0.0,0.99487,0.0,0.71432]
[1776803202277,75.72,75742.52,0.0,0.99487,0.0,0.71432]
[1776803202393,75.72,75742.52,0.0,0.99487,0.0,0.71432]
[1776803202438,75.72,75742.52,0.0,0.99487,0.0,0.71432]
[1776803202536,75.72,75742.73,0.0,0.99487,0.0,0.71421]
[1776803203573,75.72,75742.73,0.0,0.99487,0.0,0.71421]
[1776803203944,75.72,75743.25,0.0,0.99487,0.0,0.71396]
[1776803204083,75.72,75742.73,0.0,0.99487,0.0,0.71421]
[1776803205573,75.72,75744.2,0.0,0.99487,0.0,0.71349]
[1776803206098,75.72,75743.29,0.0,0.99487,0.0,0.71394]
[1776803207105,75.72,75745.28,0.0,0.99488,0.0,0.71296]
[1776803208227,75.72,75745.28,0.0,0.99488,0.0,0.71296]
[1776803208259,75.72,75745.28,0.0,0.99488,0.0,0.71296]
[1776803208365,75.72,75745.28,0.0,0.99488,0.0,0.71296]
[1776803208440,75.72,75745.28,0.0,0.99488,0.0,0.71296]
[1776803208466,75.72,75746.07,0.0,0.99488,0.0,0.71257]
[1776803209534,75.72,75743.78,0.0,0.99487,0.0,0.7137]
[1776803211133,75.72,75752.35,0.0,0.99491,0.0,0.70949]
[1776803212044,75.72,75752.35,0.0,0.99491,0.0,0.70949]
[1776803212099,75.72,75752.35,0.0,0.99491,0.0,0.70949]
[1776803212140,75.72,75753.15,0.0,0.99491,0.0,0.7091]
[1776803213147,75.72,75752.52,0.0,0.99491,0.0,0.70941]
[1776803214417,75.72,75752.52,0.0,0.99491,0.0,0.70941]
[1776803214505,75.72,75752.52,0.0,0.99491,0.0,0.70941]
[1776803214512,75.72,75754.14,0.0,0.99491,0.0,0.70861]
[1776803215353,75.72,75754.14,0.0,0.99491,0.0,0.70861]
[1776803215395,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803215958,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216093,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216193,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216201,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216242,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216413,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216453,75.72,75751.67,0.0,0.9949,0.0,0.70982]
[1776803216549,75.72,75747.65,0.0,0.99489,0.0,0.71179]
[1776803217176,75.72,75748.59,0.0,0.99489,0.0,0.71133]
[1776803218183,75.72,75751.31,0.0,0.9949,0.0,0.71]
[1776803219190,75.72,75753.96,0.0,0.99491,0.0,0.7087]
[1776803220452,75.72,75753.96,0.0,0.99491,0.0,0.7087]
[1776803220502,75.72,75754.47,0.0,0.99491,0.0,0.70845]
[1776803221032,75.72,75754.47,0.0,0.99491,0.0,0.70845]
[1776803221139,75.72,75754.47,0.0,0.99491,0.0,0.70845]
[1776803221192,75.72,75754.47,0.0,0.99491,0.0,0.70845]
[1776803221203,75.72,75756.82,0.0,0.99492,0.0,0.70731]
[1776803222211,75.72,75756.1,0.0,0.99492,0.0,0.70766]
[1776803223218,75.72,75757.44,0.0,0.99493,0.0,0.707]
[1776803223945,75.72,75757.44,0.0,0.99493,0.0,0.707]
[1776803224478,75.72,75757.44,0.0,0.99493,0.0,0.707]
[1776803224559,75.72,75757.44,0.0,0.99493,0.0,0.707]
[1776803224580,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803224691,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803224860,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803224941,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225189,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225200,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225368,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225439,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225480,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225586,75.72,75749.92,0.0,0.9949,0.0,0.71068]
[1776803225510,75.72,75747.65,0.0,0.99489,0.0,0.71179]
[1776803225673,75.72,75747.65,0.0,0.99489,0.0,0.71179]
[1776803225809,75.72,75747.65,0.0,0.99489,0.0,0.71179]
[1776803225841,75.72,75747.65,0.0,0.99489,0.0,0.71179]
[1776803226241,75.72,75739.44,0.0,0.99485,0.0,0.71583]
[1776803227249,75.72,75740.29,0.0,0.99486,0.0,0.71542]
[1776803228256,75.72,75745.67,0.0,0.99488,0.0,0.71277]
[1776803229263,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803229698,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803229771,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803229875,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803230011,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803230076,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803230240,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803230434,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803230553,75.72,75744.83,0.0,0.99488,0.0,0.71318]
[1776803230544,75.72,75743.61,0.0,0.99487,0.0,0.71378]
[1776803230828,75.72,75743.61,0.0,0.99487,0.0,0.71378]
[1776803231277,75.72,75754.16,0.0,0.99491,0.0,0.70861]
[1776803232284,75.72,75757.74,0.0,0.99493,0.0,0.70686]
[1776803233291,75.72,75756.54,0.0,0.99492,0.0,0.70744]
[1776803234567,75.72,75756.54,0.0,0.99492,0.0,0.70744]
[1776803234638,75.72,75755.42,0.0,0.99492,0.0,0.70799]
[1776803234747,75.72,75755.42,0.0,0.99492,0.0,0.70799]
[1776803235014,75.72,75755.42,0.0,0.99492,0.0,0.70799]
[1776803235305,75.72,75756.53,0.0,0.99492,0.0,0.70745]
[1776803238326,75.72,75754.98,0.0,0.99492,0.0,0.7082]
[1776803238693,75.72,75754.98,0.0,0.99492,0.0,0.7082]
[1776803238800,75.72,75754.98,0.0,0.99492,0.0,0.7082]
[1776803238922,75.72,75754.98,0.0,0.99492,0.0,0.7082]
[1776803239029,75.72,75754.98,0.0,0.99492,0.0,0.7082]
[1776803239400,75.72,75754.98,0.0,0.99492,0.0,0.7082]
[1776803239444,75.72,75753.51,0.0,0.99491,0.0,0.70892]
[1776803240339,75.72,75747.63,0.0,0.99489,0.0,0.7118]
[1776803240683,75.72,75747.63,0.0,0.99489,0.0,0.7118]
[1776803241172,75.72,75747.63,0.0,0.99489,0.0,0.7118]
[1776803241228,75.72,75747.63,0.0,0.99489,0.0,0.7118]
[1776803241347,75.72,75772.25,0.0,0.99499,0.0,0.69981]
[1776803242354,75.72,75780.3,0.0,0.99502,0.0,0.69592]
[1776803244601,75.72,75781.15,0.0,0.99502,0.0,0.69551]
[1776803245653,75.72,75779.59,0.0,0.99501,0.0,0.69626]
[1776803245706,75.72,75779.59,0.0,0.99501,0.0,0.69626]
[1776803246382,75.72,75776.33,0.0,0.995,0.0,0.69784]
[1776803247389,75.72,75773.59,0.0,0.99499,0.0,0.69916]
[1776803249402,75.72,75767.68,0.0,0.99497,0.0,0.70202]
[1776803251190,75.72,75767.06,0.0,0.99496,0.0,0.70232]
[1776803251219,75.72,75767.06,0.0,0.99496,0.0,0.70232]
[1776803251314,75.72,75767.06,0.0,0.99496,0.0,0.70232]
[1776803251424,75.72,75767.06,0.0,0.99496,0.0,0.70232]
[1776803251458,75.72,75767.06,0.0,0.99496,0.0,0.70232]
[1776803251510,75.72,75767.17,0.0,0.99497,0.0,0.70103]
[1776803252430,75.72,75779.18,0.0,0.99502,0.0,0.69524]
[1776803253433,75.72,75784.62,0.0,0.99504,0.0,0.69262]
[1776803254440,75.72,75790.62,0.0,0.99507,0.0,0.68975]
[1776803255447,75.72,75794.67,0.0,0.99508,0.0,0.68782]
[1776803256453,75.72,75789.75,0.0,0.99506,0.0,0.69017]
[1776803260330,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803260361,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803260437,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803260467,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803260563,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803260676,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803260689,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803260780,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803260894,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803260936,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803260996,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261119,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261191,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261225,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261333,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261483,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261534,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261632,75.72,75787.65,0.0,0.99505,0.0,0.69117]
[1776803261707,75.72,75785.29,0.0,0.99505,0.0,0.6923]
[1776803261738,75.72,75785.29,0.0,0.99505,0.0,0.6923]
[1776803264213,75.72,75784.36,0.0,0.99504,0.0,0.69275]
[1776803264442,75.72,75784.36,0.0,0.99504,0.0,0.69275]
[1776803264470,75.72,75784.36,0.0,0.99504,0.0,0.69275]
[1776803264576,75.72,75784.36,0.0,0.99504,0.0,0.69275]
[1776803264683,75.72,75785.39,0.0,0.99505,0.0,0.69225]
[1776803264795,75.72,75785.39,0.0,0.99505,0.0,0.69225]
[1776803265147,75.72,75785.39,0.0,0.99505,0.0,0.69225]
[1776803265202,75.72,75785.39,0.0,0.99505,0.0,0.69225]
[1776803265360,75.72,75785.39,0.0,0.99505,0.0,0.69225]
[1776803265450,75.72,75785.39,0.0,0.99505,0.0,0.69225]
[1776803265517,75.72,75785.23,0.0,0.99505,0.0,0.69233]
[1776803265696,75.72,75785.23,0.0,0.99505,0.0,0.69233]
[1776803270094,75.72,75785.94,0.0,0.99505,0.0,0.69199]
[1776803270182,75.72,75785.94,0.0,0.99505,0.0,0.69199]
[1776803270196,75.72,75785.94,0.0,0.99505,0.0,0.69199]
[1776803270552,75.72,75784.97,0.0,0.99504,0.0,0.69245]
[1776803275587,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803275896,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803275911,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803275935,75.72,75788.01,0.0,0.99506,0.0,0.691]
[1776803276594,75.72,75788.81,0.0,0.99506,0.0,0.69062]
[1776803279615,75.72,75786.31,0.0,0.99505,0.0,0.69181]
[1776803280630,75.72,75780.85,0.0,0.99503,0.0,0.69443]
[1776803281634,75.72,75764.24,0.0,0.99496,0.0,0.70246]
[1776803282641,75.72,75761.84,0.0,0.99495,0.0,0.70362]
[1776803284659,75.72,75757.8,0.0,0.99494,0.0,0.70559]
[1776803284707,75.72,75757.8,0.0,0.99494,0.0,0.70559]
[1776803284775,75.72,75757.8,0.0,0.99494,0.0,0.70559]
[1776803285662,75.72,75751.63,0.0,0.99491,0.0,0.7086]
[1776803286669,75.72,75747.68,0.0,0.9949,0.0,0.71053]
[1776803288683,75.72,75742.67,0.0,0.99488,0.0,0.71299]
[1776803290697,75.72,75737.68,0.0,0.99486,0.0,0.71545]
[1776803290743,75.72,75737.68,0.0,0.99486,0.0,0.71545]
[1776803291405,75.72,75737.68,0.0,0.99486,0.0,0.71545]
[1776803291704,75.72,75733.18,0.0,0.99484,0.0,0.71767]
[1776803292713,75.72,75729.41,0.0,0.99482,0.0,0.71954]
[1776803294431,75.72,75729.41,0.0,0.99482,0.0,0.71954]
[1776803294726,75.72,75715.43,0.0,0.99476,0.0,0.7265]
[1776803295733,75.72,75713.85,0.0,0.99476,0.0,0.72729]
[1776803298218,75.72,75712.63,0.0,0.99475,0.0,0.7279]
[1776803298274,75.72,75712.67,0.0,0.99475,0.0,0.72788]
[1776803299182,75.72,75712.67,0.0,0.99475,0.0,0.72788]
[1776803299203,75.72,75712.67,0.0,0.99475,0.0,0.72788]
[1776803299204,75.72,75713.33,0.0,0.99476,0.0,0.72755]
[1776803300839,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803300938,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803301222,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803301250,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803301276,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803301374,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803301445,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803301541,75.72,75711.93,0.0,0.99475,0.0,0.72825]
[1776803302782,75.72,75716.5,0.0,0.99477,0.0,0.72596]
[1776803303789,75.72,75721.73,0.0,0.99479,0.0,0.72335]
[1776803308823,75.72,75705.33,0.0,0.99472,0.0,0.73156]
[1776803309831,75.72,75703.46,0.0,0.99471,0.0,0.7325]
[1776803312044,75.72,75703.25,0.0,0.99471,0.0,0.7326]
[1776803312050,75.72,75703.25,0.0,0.99471,0.0,0.7326]
[1776803312194,75.72,75703.25,0.0,0.99471,0.0,0.7326]
[1776803312272,75.72,75702.82,0.0,0.99472,0.0,0.73155]
[1776803312852,75.72,75698.88,0.0,0.9947,0.0,0.73353]
[1776803316882,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803317901,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803317942,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803317996,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803318103,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803318194,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803318203,75.72,75696.03,0.0,0.99469,0.0,0.73497]
[1776803319904,75.72,75699.45,0.0,0.99471,0.0,0.73324]
[1776803323932,75.72,75696.84,0.0,0.9947,0.0,0.73456]
[1776803327803,75.72,75696.37,0.0,0.99469,0.0,0.7348]
[1776803327862,75.72,75696.37,0.0,0.99469,0.0,0.7348]
[1776803327943,75.72,75696.37,0.0,0.99469,0.0,0.7348]
[1776803327960,75.72,75696.12,0.0,0.99469,0.0,0.73492]
[1776803333032,75.72,75698.11,0.0,0.9947,0.0,0.73392]
[1776803333846,75.72,75698.11,0.0,0.9947,0.0,0.73392]
[1776803333914,75.72,75698.11,0.0,0.9947,0.0,0.73392]
[1776803333938,75.72,75698.11,0.0,0.9947,0.0,0.73392]
[1776803334039,75.72,75696.74,0.0,0.9947,0.0,0.73461]
[1776803339074,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803340059,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803340155,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803340195,75.72,75695.99,0.0,0.99469,0.0,0.73499]
[1776803340251,75.72,75694.81,0.0,0.99469,0.0,0.73559]
[1776803345122,75.72,75692.4,0.0,0.99468,0.0,0.7368]
[1776803346128,75.72,75684.21,0.0,0.99464,0.0,0.74096]
[1776803347697,75.72,75684.21,0.0,0.99464,0.0,0.74096]
[1776803347780,75.72,75685.73,0.0,0.99465,0.0,0.74018]
[1776803347887,75.72,75685.73,0.0,0.99465,0.0,0.74018]
[1776803347946,75.72,75685.73,0.0,0.99465,0.0,0.74018]
[1776803348142,75.72,75686.32,0.0,0.99465,0.0,0.73989]
[1776803349149,75.72,75679.93,0.0,0.99462,0.0,0.74314]
[1776803350156,75.72,75675.77,0.0,0.99461,0.0,0.74526]
[1776803352612,75.72,75676.03,0.0,0.99461,0.0,0.74513]
[1776803352643,75.72,75676.03,0.0,0.99461,0.0,0.74513]
[1776803352689,75.72,75676.03,0.0,0.99461,0.0,0.74513]
[1776803352678,75.72,75676.54,0.0,0.99461,0.0,0.74487]
[1776803359219,75.72,75676.37,0.0,0.99461,0.0,0.74495]
[1776803361236,75.72,75673.28,0.0,0.9946,0.0,0.74653]
[1776803362243,75.72,75668.05,0.0,0.99457,0.0,0.74921]
[1776803363250,75.72,75664.98,0.0,0.99456,0.0,0.75079]
[1776803363809,75.72,75664.98,0.0,0.99456,0.0,0.75079]
[1776803363859,75.72,75664.98,0.0,0.99456,0.0,0.75079]
[1776803363940,75.72,75664.98,0.0,0.99456,0.0,0.75079]
[1776803364257,75.72,75666.21,0.0,0.99457,0.0,0.75016]
[1776803368285,75.72,75662.4,0.0,0.99455,0.0,0.75212]
[1776803370610,75.72,75661.8,0.0,0.99455,0.0,0.75243]
[1776803370642,75.72,75661.8,0.0,0.99455,0.0,0.75243]
[1776803370694,75.72,75661.8,0.0,0.99455,0.0,0.75243]
[1776803370711,75.72,75661.3,0.0,0.99455,0.0,0.75268]
[1776803374326,75.72,75664.93,0.0,0.99457,0.0,0.74952]
[1776803377702,75.72,75663.58,0.0,0.99456,0.0,0.75021]
[1776803377778,75.72,75663.58,0.0,0.99456,0.0,0.75021]
[1776803377816,75.72,75663.58,0.0,0.99456,0.0,0.75021]
[1776803377937,75.72,75663.58,0.0,0.99456,0.0,0.75021]
[1776803378355,75.72,75663.42,0.0,0.99456,0.0,0.75029]
[1776803383307,75.72,75665.26,0.0,0.99457,0.0,0.74935]
[1776803383342,75.72,75665.26,0.0,0.99457,0.0,0.74935]
[1776803383390,75.72,75656.57,0.0,0.99453,0.0,0.75382]
[1776803384116,75.72,75656.57,0.0,0.99453,0.0,0.75382]
[1776803384141,75.72,75656.57,0.0,0.99453,0.0,0.75382]
[1776803384270,75.72,75656.57,0.0,0.99453,0.0,0.75382]
[1776803384378,75.72,75656.57,0.0,0.99453,0.0,0.75382]
[1776803384405,75.72,75656.57,0.0,0.99453,0.0,0.75382]
[1776803384479,75.72,75653.43,0.0,0.99452,0.0,0.75544]
[1776803386615,75.72,75652.35,0.0,0.99452,0.0,0.756]
[1776803388438,75.72,75651.97,0.0,0.99451,0.0,0.7562]
[1776803389432,75.72,75655.88,0.0,0.99453,0.0,0.75418]
[1776803390439,75.72,75660.45,0.0,0.99455,0.0,0.75182]
[1776803391422,75.72,75660.45,0.0,0.99455,0.0,0.75182]
[1776803391527,75.72,75660.45,0.0,0.99455,0.0,0.75182]
[1776803391631,75.72,75660.45,0.0,0.99455,0.0,0.75182]
[1776803391738,75.72,75660.45,0.0,0.99455,0.0,0.75182]
[1776803391726,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803391845,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803391954,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392064,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392326,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392378,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392523,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392660,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392753,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392797,75.72,75661.97,0.0,0.99456,0.0,0.75104]
[1776803392760,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803392939,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393201,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393304,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393382,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393441,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393530,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393645,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393692,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393770,75.72,75662.96,0.0,0.99456,0.0,0.75053]
[1776803393722,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803393935,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394188,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394293,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394462,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394693,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394792,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394807,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394937,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803394942,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803395048,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803395191,75.72,75662.92,0.0,0.99456,0.0,0.75055]
[1776803395474,75.72,75662.89,0.0,0.99456,0.0,0.75057]
[1776803397250,75.72,75662.87,0.0,0.99456,0.0,0.75058]
[1776803397488,75.72,75665.76,0.0,0.99457,0.0,0.74909]
[1776803398495,75.72,75668.54,0.0,0.99459,0.0,0.74767]
[1776803400450,75.72,75669.36,0.0,0.99459,0.0,0.74725]
[1776803400527,75.72,75669.36,0.0,0.99459,0.0,0.74725]
[1776803400641,75.72,75669.36,0.0,0.99459,0.0,0.74725]
[1776803400695,75.72,75669.36,0.0,0.99459,0.0,0.74725]
[1776803400751,75.72,75669.36,0.0,0.99459,0.0,0.74725]
[1776803400742,75.72,75669.28,0.0,0.99459,0.0,0.74729]
[1776803400862,75.72,75669.28,0.0,0.99459,0.0,0.74729]
[1776803400975,75.72,75669.28,0.0,0.99459,0.0,0.74729]
[1776803401306,75.72,75669.28,0.0,0.99459,0.0,0.74729]
[1776803401516,75.72,75670.23,0.0,0.99459,0.0,0.7468]
[1776803402523,75.72,75671.34,0.0,0.9946,0.0,0.74623]
[1776803403644,75.72,75671.34,0.0,0.9946,0.0,0.74623]
[1776803403706,75.72,75671.34,0.0,0.9946,0.0,0.74623]
[1776803403742,75.72,75673.55,0.0,0.99461,0.0,0.7451]
[1776803403936,75.72,75673.55,0.0,0.99461,0.0,0.7451]
[1776803404539,75.72,75687.19,0.0,0.99466,0.0,0.73816]
[1776803405546,75.72,75695.35,0.0,0.9947,0.0,0.73404]
[1776803406673,75.72,75697.07,0.0,0.99471,0.0,0.73317]
[1776803407560,75.72,75702.09,0.0,0.99473,0.0,0.73064]
[1776803408567,75.72,75707.1,0.0,0.99475,0.0,0.72813]
[1776803410581,75.72,75710.74,0.0,0.99476,0.0,0.72631]
[1776803410869,75.72,75710.74,0.0,0.99476,0.0,0.72631]
[1776803410905,75.72,75710.74,0.0,0.99476,0.0,0.72631]
[1776803411588,75.72,75715.17,0.0,0.99478,0.0,0.7241]
[1776803412595,75.72,75717.7,0.0,0.99479,0.0,0.72284]
[1776803414609,75.72,75715.96,0.0,0.99478,0.0,0.7237]
[1776803415615,75.72,75714.82,0.0,0.99478,0.0,0.72427]
[1776803416623,75.72,75714.07,0.0,0.99478,0.0,0.72465]
[1776803417630,75.72,75715.26,0.0,0.99478,0.0,0.72405]
[1776803418636,75.72,75716.76,0.0,0.99479,0.0,0.7233]
[1776803419643,75.72,75713.33,0.0,0.99477,0.0,0.72501]
[1776803420588,75.72,75713.33,0.0,0.99477,0.0,0.72501]
[1776803420651,75.72,75711.84,0.0,0.99477,0.0,0.72576]
[1776803421658,75.72,75711.38,0.0,0.99477,0.0,0.72599]
[1776803423022,75.72,75711.08,0.0,0.99476,0.0,0.72614]
[1776803423672,75.72,75703.18,0.0,0.99473,0.0,0.7301]
[1776803424679,75.72,75704.73,0.0,0.99474,0.0,0.72932]
[1776803425686,75.72,75705.54,0.0,0.99474,0.0,0.72891]
[1776803428707,75.72,75704.25,0.0,0.99474,0.0,0.72956]
[1776803429713,75.72,75703.05,0.0,0.99473,0.0,0.73016]
[1776803430721,75.72,75697.59,0.0,0.99471,0.0,0.73291]
[1776803431728,75.72,75692.4,0.0,0.9947,0.0,0.73425]
[1776803432737,75.72,75691.49,0.0,0.99469,0.0,0.73471]
[1776803433742,75.72,75690.73,0.0,0.99469,0.0,0.73509]
[1776803434749,75.72,75691.52,0.0,0.99469,0.0,0.73469]
[1776803436762,75.72,75694.29,0.0,0.9947,0.0,0.73329]
[1776803437770,75.72,75700.73,0.0,0.99473,0.0,0.73005]
[1776803438776,75.72,75702.58,0.0,0.99474,0.0,0.72913]
[1776803440791,75.72,75701.53,0.0,0.99473,0.0,0.72965]
[1776803444819,75.72,75704.44,0.0,0.99475,0.0,0.72819]
[1776803445827,75.72,75707.02,0.0,0.99476,0.0,0.7269]
[1776803446833,75.72,75706.15,0.0,0.99475,0.0,0.72734]
[1776803447839,75.72,75704.0,0.0,0.99474,0.0,0.72841]
[1776803448847,75.72,75702.87,0.0,0.99474,0.0,0.72898]
[1776803450866,75.72,75700.53,0.0,0.99473,0.0,0.73015]
[1776803452875,75.72,75697.68,0.0,0.99472,0.0,0.73159]
[1776803455895,75.72,75700.04,0.0,0.99473,0.0,0.7304]
[1776803457909,75.72,75698.84,0.0,0.99472,0.0,0.731]
[1776803458916,75.72,75701.25,0.0,0.99473,0.0,0.72979]
[1776803460930,75.72,75702.57,0.0,0.99474,0.0,0.72913]
[1776803461939,75.72,75704.29,0.0,0.99474,0.0,0.72827]
[1776803462945,75.72,75704.88,0.0,0.99475,0.0,0.72797]
[1776803464426,75.72,75704.88,0.0,0.99475,0.0,0.72797]
[1776803464436,75.72,75704.88,0.0,0.99475,0.0,0.72797]
[1776803464661,75.72,75704.88,0.0,0.99475,0.0,0.72797]
[1776803464699,75.72,75711.6,0.0,0.99477,0.0,0.72461]
[1776803464967,75.72,75731.98,0.0,0.99486,0.0,0.71451]
[1776803465974,75.72,75738.24,0.0,0.99488,0.0,0.71143]
[1776803466981,75.72,75740.25,0.0,0.99489,0.0,0.71044]
[1776803468995,75.72,75742.86,0.0,0.9949,0.0,0.70916]
[1776803470009,75.72,75744.82,0.0,0.99491,0.0,0.7082]
[1776803472004,75.72,75744.76,0.0,0.99491,0.0,0.70823]
[1776803472213,75.72,75744.76,0.0,0.99491,0.0,0.70823]
[1776803472314,75.72,75746.41,0.0,0.99492,0.0,0.70742]
[1776803473027,75.72,75758.9,0.0,0.99497,0.0,0.70134]
[1776803474034,75.72,75760.87,0.0,0.99497,0.0,0.70039]
[1776803475041,75.72,75762.14,0.0,0.99498,0.0,0.69977]
[1776803475945,75.72,75762.14,0.0,0.99498,0.0,0.69977]
[1776803476048,75.72,75762.75,0.0,0.99498,0.0,0.69948]
[1776803477076,75.72,75762.75,0.0,0.99498,0.0,0.69948]
[1776803477193,75.72,75762.75,0.0,0.99498,0.0,0.69948]
[1776803477438,75.72,75762.75,0.0,0.99498,0.0,0.69948]
[1776803480080,75.72,75767.58,0.0,0.995,0.0,0.69714]
[1776803481087,75.72,75769.08,0.0,0.99501,0.0,0.69642]
[1776803485115,75.72,75774.02,0.0,0.99503,0.0,0.69404]
[1776803486122,75.72,75779.39,0.0,0.99505,0.0,0.69146]
[1776803487129,75.72,75784.94,0.0,0.99507,0.0,0.68881]
[1776803488136,75.72,75787.33,0.0,0.99508,0.0,0.68767]
[1776803492164,75.72,75788.64,0.0,0.99509,0.0,0.68583]
[1776803493171,75.72,75790.89,0.0,0.9951,0.0,0.68476]
[1776803495185,75.72,75789.67,0.0,0.9951,0.0,0.68534]
[1776803496192,75.72,75790.42,0.0,0.9951,0.0,0.68498]
[1776803498206,75.72,75788.64,0.0,0.99509,0.0,0.68583]
[1776803499213,75.72,75787.5,0.0,0.99509,0.0,0.68637]
[1776803500220,75.72,75786.22,0.0,0.99508,0.0,0.68698]
[1776803502233,75.72,75787.54,0.0,0.99509,0.0,0.68635]
[1776803503241,75.72,75786.45,0.0,0.99508,0.0,0.68687]
[1776803507269,75.72,75787.22,0.0,0.99509,0.0,0.6865]
[1776803508276,75.72,75788.4,0.0,0.99509,0.0,0.68594]
[1776803514319,75.72,75787.08,0.0,0.99509,0.0,0.68657]
[1776803515327,75.72,75786.31,0.0,0.99508,0.0,0.68694]
[1776803516334,75.72,75779.18,0.0,0.99506,0.0,0.69034]
[1776803517341,75.72,75773.53,0.0,0.99503,0.0,0.69305]
[1776803518348,75.72,75777.78,0.0,0.99505,0.0,0.69101]
[1776803521369,75.72,75776.85,0.0,0.99505,0.0,0.69146]
[1776803522376,75.72,75777.81,0.0,0.99505,0.0,0.691]
[1776803523383,75.72,75783.17,0.0,0.99507,0.0,0.68843]
[1776803524390,75.72,75786.57,0.0,0.99508,0.0,0.68681]
[1776803526404,75.72,75786.65,0.0,0.99508,0.0,0.68677]
[1776803527411,75.72,75785.96,0.0,0.99508,0.0,0.6871]
[1776803528418,75.72,75784.29,0.0,0.99508,0.0,0.6879]
[1776803529425,75.72,75780.82,0.0,0.99506,0.0,0.68956]
[1776803530432,75.72,75778.15,0.0,0.99505,0.0,0.69083]
[1776803532446,75.72,75784.59,0.0,0.99508,0.0,0.68776]
[1776803533453,75.72,75787.48,0.0,0.99509,0.0,0.68638]
[1776803535470,75.72,75787.34,0.0,0.99509,0.0,0.68644]
[1776803536208,75.72,75787.34,0.0,0.99509,0.0,0.68644]
[1776803536306,75.72,75787.34,0.0,0.99509,0.0,0.68644]
[1776803536477,75.72,75797.33,0.0,0.99513,0.0,0.6817]
[1776803537487,75.72,75799.44,0.0,0.99513,0.0,0.6807]
[1776803538829,75.72,75799.44,0.0,0.99513,0.0,0.6807]
[1776803538875,75.72,75809.5,0.0,0.99517,0.0,0.67596]
[1776803539620,75.72,75809.5,0.0,0.99517,0.0,0.67596]
[1776803539658,75.72,75816.7,0.0,0.9952,0.0,0.67258]
[1776803540516,75.72,75822.49,0.0,0.99522,0.0,0.66988]
[1776803541554,75.72,75822.49,0.0,0.99522,0.0,0.66988]
[1776803541654,75.72,75846.75,0.0,0.99531,0.0,0.65865]
[1776803542527,75.72,75861.53,0.0,0.99537,0.0,0.65188]
[1776803543547,75.72,75861.53,0.0,0.99537,0.0,0.65188]
[1776803543580,75.72,75863.68,0.0,0.99538,0.0,0.6509]
[1776803545669,75.72,75862.49,0.0,0.99537,0.0,0.65145]
[1776803545747,75.72,75862.49,0.0,0.99537,0.0,0.65145]
[1776803545788,75.72,75862.49,0.0,0.99537,0.0,0.65145]
[1776803545865,75.72,75862.49,0.0,0.99537,0.0,0.65145]
[1776803545919,75.72,75865.71,0.0,0.99538,0.0,0.64998]
[1776803546269,75.72,75865.71,0.0,0.99538,0.0,0.64998]
[1776803546559,75.72,75874.45,0.0,0.99542,0.0,0.64602]
[1776803547566,75.72,75873.81,0.0,0.99541,0.0,0.64631]
[1776803550587,75.72,75870.29,0.0,0.9954,0.0,0.6479]
[1776803552600,75.72,75869.66,0.0,0.99541,0.0,0.64702]
[1776803557636,75.72,75870.96,0.0,0.99541,0.0,0.64643]
[1776803560657,75.72,75868.35,0.0,0.9954,0.0,0.64762]
[1776803563817,75.72,75868.24,0.0,0.9954,0.0,0.64767]
[1776803564686,75.72,75850.25,0.0,0.99534,0.0,0.65586]
[1776803565692,75.72,75845.36,0.0,0.99532,0.0,0.6581]
[1776803566699,75.72,75841.13,0.0,0.9953,0.0,0.66005]
[1776803568803,75.72,75843.34,0.0,0.99531,0.0,0.65903]
[1776803568848,75.72,75847.4,0.0,0.99532,0.0,0.65717]
[1776803569720,75.72,75843.45,0.0,0.99531,0.0,0.65898]
[1776803570727,75.72,75840.59,0.0,0.9953,0.0,0.6603]
[1776803571734,75.72,75835.29,0.0,0.99528,0.0,0.66274]
[1776803572741,75.72,75832.7,0.0,0.99527,0.0,0.66394]
[1776803573747,75.72,75827.83,0.0,0.99525,0.0,0.6662]
[1776803574755,75.72,75823.82,0.0,0.99524,0.0,0.66806]
[1776803575762,75.72,75820.1,0.0,0.99522,0.0,0.6698]
[1776803576769,75.72,75813.7,0.0,0.9952,0.0,0.67279]
[1776803579790,75.72,75810.08,0.0,0.99518,0.0,0.67448]
[1776803580799,75.72,75803.2,0.0,0.99516,0.0,0.67772]
[1776803582813,75.72,75811.78,0.0,0.99519,0.0,0.67369]
[1776803586841,75.72,75806.22,0.0,0.99517,0.0,0.6763]
[1776803587848,75.72,75794.1,0.0,0.99512,0.0,0.68202]
[1776803588855,75.72,75798.65,0.0,0.99514,0.0,0.67987]
[1776803592329,75.72,75800.37,0.0,0.99515,0.0,0.67905]
[1776803592336,75.72,75800.37,0.0,0.99515,0.0,0.67905]
[1776803592442,75.72,75800.37,0.0,0.99515,0.0,0.67905]
[1776803592865,75.72,75800.37,0.0,0.99515,0.0,0.67905]
[1776803592919,75.72,75800.37,0.0,0.99515,0.0,0.67905]
[1776803592949,75.72,75800.37,0.0,0.99515,0.0,0.67905]
[1776803593013,75.72,75801.3,0.0,0.99515,0.0,0.67862]
[1776803594897,75.72,75795.65,0.0,0.99513,0.0,0.68129]
[1776803599932,75.72,75794.05,0.0,0.99512,0.0,0.68204]
[1776803600939,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601328,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601339,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601459,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601469,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601549,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601557,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601660,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601705,75.72,75797.63,0.0,0.99514,0.0,0.68035]
[1776803601946,75.72,75798.21,0.0,0.99514,0.0,0.68007]
[1776803606980,75.72,75798.77,0.0,0.99514,0.0,0.67981]
[1776803608995,75.72,75801.67,0.0,0.99515,0.0,0.67844]
[1776803609277,75.72,75801.67,0.0,0.99515,0.0,0.67844]
[1776803609360,75.72,75801.67,0.0,0.99515,0.0,0.67844]
[1776803609422,75.72,75801.67,0.0,0.99515,0.0,0.67844]
[1776803609439,75.72,75801.67,0.0,0.99515,0.0,0.67844]
[1776803610007,75.72,75800.77,0.0,0.99515,0.0,0.67887]
[1776803610421,75.72,75800.77,0.0,0.99515,0.0,0.67887]
[1776803610442,75.72,75800.77,0.0,0.99515,0.0,0.67887]
[1776803610516,75.72,75800.77,0.0,0.99515,0.0,0.67887]
[1776803610637,75.72,75800.77,0.0,0.99515,0.0,0.67887]
[1776803610699,75.72,75800.77,0.0,0.99515,0.0,0.67887]
[1776803612018,75.72,75805.85,0.0,0.99518,0.0,0.67527]
[1776803613025,75.72,75808.78,0.0,0.99519,0.0,0.67389]
[1776803614354,75.72,75808.63,0.0,0.99519,0.0,0.67396]
[1776803614391,75.72,75808.63,0.0,0.99519,0.0,0.67396]
[1776803614434,75.72,75808.63,0.0,0.99519,0.0,0.67396]
[1776803614556,75.72,75808.63,0.0,0.99519,0.0,0.67396]
[1776803614693,75.72,75808.63,0.0,0.99519,0.0,0.67396]
[1776803614949,75.72,75808.63,0.0,0.99519,0.0,0.67396]
[1776803615039,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615107,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615232,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615367,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615435,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615490,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615614,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615691,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803615712,75.72,75809.53,0.0,0.99519,0.0,0.67354]
[1776803616055,75.72,75809.37,0.0,0.99519,0.0,0.67362]
[1776803617058,75.72,75803.42,0.0,0.99517,0.0,0.67641]
[1776803617701,75.72,75803.42,0.0,0.99517,0.0,0.67641]
[1776803617938,75.72,75803.42,0.0,0.99517,0.0,0.67641]
[1776803618338,75.72,75803.42,0.0,0.99517,0.0,0.67641]
[1776803618409,75.72,75803.42,0.0,0.99517,0.0,0.67641]
[1776803618468,75.72,75803.42,0.0,0.99517,0.0,0.67641]
[1776803618526,75.72,75807.28,0.0,0.99518,0.0,0.6746]
[1776803619073,75.72,75810.53,0.0,0.99519,0.0,0.67307]
[1776803623788,75.72,75809.74,0.0,0.99519,0.0,0.67344]
[1776803623903,75.72,75809.74,0.0,0.99519,0.0,0.67344]
[1776803623942,75.72,75809.74,0.0,0.99519,0.0,0.67344]
[1776803624002,75.72,75810.09,0.0,0.99519,0.0,0.67328]
[1776803624633,75.72,75810.09,0.0,0.99519,0.0,0.67328]
[1776803624693,75.72,75810.09,0.0,0.99519,0.0,0.67328]
[1776803624940,75.72,75810.09,0.0,0.99519,0.0,0.67328]
[1776803629144,75.72,75812.52,0.0,0.9952,0.0,0.67214]
[1776803633267,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633309,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633327,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633439,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633444,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633555,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633679,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633705,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633803,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633915,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803633939,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803634019,75.72,75811.21,0.0,0.9952,0.0,0.67275]
[1776803634016,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634138,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634200,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634239,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634363,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634445,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634508,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634580,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634632,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634695,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634790,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634919,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803634939,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803635046,75.72,75809.86,0.0,0.99519,0.0,0.67339]
[1776803635021,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635167,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635189,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635290,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635411,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635441,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635534,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635657,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635692,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635795,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635877,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803635945,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803636028,75.72,75810.65,0.0,0.99519,0.0,0.67302]
[1776803636045,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636150,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636188,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636273,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636397,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636436,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636519,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636640,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636689,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636762,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636905,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803636937,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803637017,75.72,75809.75,0.0,0.99519,0.0,0.67344]
[1776803637007,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637130,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637189,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637327,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637441,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637648,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637699,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637773,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637898,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803638025,75.72,75807.75,0.0,0.99518,0.0,0.67438]
[1776803637999,75.72,75807.47,0.0,0.99518,0.0,0.67451]
[1776803638122,75.72,75807.47,0.0,0.99518,0.0,0.67451]
[1776803638698,75.72,75807.47,0.0,0.99518,0.0,0.67451]
[1776803638814,75.72,75807.47,0.0,0.99518,0.0,0.67451]
[1776803639033,75.72,75807.47,0.0,0.99518,0.0,0.67451]
[1776803639066,75.72,75807.47,0.0,0.99518,0.0,0.67451]
[1776803639035,75.72,75799.5,0.0,0.99515,0.0,0.67826]
[1776803639203,75.72,75799.5,0.0,0.99515,0.0,0.67826]
[1776803639393,75.72,75799.5,0.0,0.99515,0.0,0.67826]
[1776803639450,75.72,75799.5,0.0,0.99515,0.0,0.67826]
[1776803639543,75.72,75796.38,0.0,0.99514,0.0,0.67973]
[1776803640220,75.72,75795.63,0.0,0.99514,0.0,0.68009]
[1776803641690,75.72,75795.63,0.0,0.99514,0.0,0.68009]
[1776803641733,75.72,75798.7,0.0,0.99515,0.0,0.67864]
[1776803642235,75.72,75801.06,0.0,0.99516,0.0,0.67752]
[1776803646263,75.72,75797.02,0.0,0.99514,0.0,0.67943]
[1776803647270,75.72,75792.7,0.0,0.99512,0.0,0.68147]
[1776803648276,75.72,75794.33,0.0,0.99513,0.0,0.6807]
[1776803649819,75.72,75794.33,0.0,0.99513,0.0,0.6807]
[1776803649895,75.72,75794.33,0.0,0.99513,0.0,0.6807]
[1776803649949,75.72,75794.33,0.0,0.99513,0.0,0.6807]
[1776803649964,75.72,75796.49,0.0,0.99514,0.0,0.67968]
[1776803650291,75.72,75797.37,0.0,0.99514,0.0,0.67926]
[1776803651299,75.72,75796.8,0.0,0.99514,0.0,0.67953]
[1776803653313,75.72,75798.99,0.0,0.99515,0.0,0.6785]
[1776803655265,75.72,75798.93,0.0,0.99515,0.0,0.67853]
[1776803655273,75.72,75798.93,0.0,0.99515,0.0,0.67853]
[1776803655404,75.72,75798.93,0.0,0.99515,0.0,0.67853]
[1776803655437,75.72,75798.93,0.0,0.99515,0.0,0.67853]
[1776803655504,75.72,75798.06,0.0,0.99515,0.0,0.67894]
[1776803658348,75.72,75795.61,0.0,0.99514,0.0,0.68009]
[1776803659355,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660341,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660441,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660448,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660588,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660697,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660704,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660822,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660946,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803660954,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803661083,75.72,75792.6,0.0,0.99512,0.0,0.68152]
[1776803661043,75.72,75787.9,0.0,0.99511,0.0,0.68375]
[1776803661199,75.72,75787.9,0.0,0.99511,0.0,0.68375]
[1776803661391,75.72,75787.9,0.0,0.99511,0.0,0.68375]
[1776803661440,75.72,75787.9,0.0,0.99511,0.0,0.68375]
[1776803661491,75.72,75784.72,0.0,0.99509,0.0,0.68526]
[1776803664391,75.72,75778.85,0.0,0.99507,0.0,0.68806]
[1776803665398,75.72,75782.55,0.0,0.99509,0.0,0.68629]
[1776803667017,75.72,75782.55,0.0,0.99509,0.0,0.68629]
[1776803667105,75.72,75782.55,0.0,0.99509,0.0,0.68629]
[1776803667191,75.72,75782.8,0.0,0.99509,0.0,0.68617]
[1776803667412,75.72,75783.79,0.0,0.99509,0.0,0.6857]
[1776803668419,75.72,75785.82,0.0,0.9951,0.0,0.68474]
[1776803669426,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670180,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670193,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670195,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670302,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670408,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670441,75.72,75795.45,0.0,0.99514,0.0,0.68017]
[1776803670509,75.72,75799.65,0.0,0.99515,0.0,0.67819]
[1776803676475,75.72,75801.1,0.0,0.99517,0.0,0.6763]
[1776803677482,75.72,75814.88,0.0,0.99522,0.0,0.66984]
[1776803678489,75.72,75819.89,0.0,0.99524,0.0,0.66751]
[1776803679759,75.72,75819.89,0.0,0.99524,0.0,0.66751]
[1776803679921,75.72,75819.89,0.0,0.99524,0.0,0.66751]
[1776803680022,75.72,75824.92,0.0,0.99526,0.0,0.66517]
[1776803680506,75.72,75830.45,0.0,0.99528,0.0,0.66261]
[1776803682942,75.72,75830.0,0.0,0.99528,0.0,0.66282]
[1776803682954,75.72,75830.0,0.0,0.99528,0.0,0.66282]
[1776803683089,75.72,75830.0,0.0,0.99528,0.0,0.66282]
[1776803683204,75.72,75829.33,0.0,0.99527,0.0,0.66313]
[1776803683335,75.72,75829.33,0.0,0.99527,0.0,0.66313]
[1776803683442,75.72,75829.33,0.0,0.99527,0.0,0.66313]
[1776803683446,75.72,75829.33,0.0,0.99527,0.0,0.66313]
[1776803683813,75.72,75829.33,0.0,0.99527,0.0,0.66313]
[1776803683871,75.72,75825.6,0.0,0.99526,0.0,0.66485]
[1776803685541,75.72,75823.48,0.0,0.99525,0.0,0.66584]
[1776803687555,75.72,75821.39,0.0,0.99524,0.0,0.66681]
[1776803689071,75.72,75821.39,0.0,0.99524,0.0,0.66681]
[1776803689181,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689315,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689435,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689447,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689566,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689690,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689700,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803689942,75.72,75821.8,0.0,0.99524,0.0,0.66662]
[1776803690037,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690196,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690311,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690437,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690688,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690695,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690805,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690947,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803690949,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803691059,75.72,75821.21,0.0,0.99524,0.0,0.66689]
[1776803691048,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803691190,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803691196,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803691332,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803691441,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803691583,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803691688,75.72,75822.57,0.0,0.99525,0.0,0.66626]
[1776803692590,75.72,75816.91,0.0,0.99523,0.0,0.66889]
[1776803693594,75.72,75816.91,0.0,0.99523,0.0,0.66889]
[1776803693690,75.72,75816.91,0.0,0.99523,0.0,0.66889]
[1776803693948,75.72,75816.91,0.0,0.99523,0.0,0.66889]
[1776803694083,75.72,75816.91,0.0,0.99523,0.0,0.66889]
[1776803694128,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694190,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694439,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694546,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694659,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694780,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694830,75.72,75813.76,0.0,0.99521,0.0,0.67036]
[1776803694881,75.72,75816.34,0.0,0.99522,0.0,0.66916]
[1776803695611,75.72,75817.34,0.0,0.99523,0.0,0.66869]
[1776803697435,75.72,75817.01,0.0,0.99523,0.0,0.66885]
[1776803697452,75.72,75817.01,0.0,0.99523,0.0,0.66885]
[1776803697692,75.72,75817.01,0.0,0.99523,0.0,0.66885]
[1776803697936,75.72,75817.01,0.0,0.99523,0.0,0.66885]
[1776803698037,75.72,75813.67,0.0,0.99521,0.0,0.67041]
[1776803698632,75.72,75811.01,0.0,0.9952,0.0,0.67165]
[1776803699639,75.72,75811.68,0.0,0.99521,0.0,0.67134]
[1776803700646,75.72,75810.65,0.0,0.9952,0.0,0.67182]
[1776803703669,75.72,75813.17,0.0,0.99521,0.0,0.67064]
[1776803704675,75.72,75815.45,0.0,0.99522,0.0,0.66958]
[1776803705688,75.72,75827.2,0.0,0.99527,0.0,0.66411]
[1776803706689,75.72,75833.17,0.0,0.99529,0.0,0.66135]
[1776803707696,75.72,75837.4,0.0,0.9953,0.0,0.6594]
[1776803709709,75.72,75836.16,0.0,0.9953,0.0,0.65997]
[1776803712731,75.72,75835.58,0.0,0.9953,0.0,0.66024]
[1776803715754,75.72,75832.12,0.0,0.99528,0.0,0.66184]
[1776803716761,75.72,75834.41,0.0,0.99529,0.0,0.66078]
[1776803717768,75.72,75837.07,0.0,0.9953,0.0,0.65955]
[1776803721796,75.72,75820.35,0.0,0.99524,0.0,0.66729]
[1776803722804,75.72,75816.96,0.0,0.99523,0.0,0.66887]
[1776803723810,75.72,75817.79,0.0,0.99523,0.0,0.66848]
[1776803727842,75.72,75816.75,0.0,0.99523,0.0,0.66897]
[1776803729852,75.72,75817.48,0.0,0.99523,0.0,0.66863]
[1776803730859,75.72,75831.84,0.0,0.99528,0.0,0.66197]
[1776803731866,75.72,75827.45,0.0,0.99527,0.0,0.66281]
[1776803735894,75.72,75830.71,0.0,0.99529,0.0,0.6613]
[1776803736901,75.72,75837.63,0.0,0.99531,0.0,0.65811]
[1776803737908,75.72,75838.3,0.0,0.99532,0.0,0.65781]
[1776803738915,75.72,75839.28,0.0,0.99532,0.0,0.65736]
[1776803739922,75.72,75838.51,0.0,0.99532,0.0,0.65771]
[1776803740929,75.72,75833.31,0.0,0.9953,0.0,0.6601]
[1776803741936,75.72,75823.28,0.0,0.99526,0.0,0.66474]
[1776803742943,75.72,75821.65,0.0,0.99525,0.0,0.6655]
[1776803744958,75.72,75822.74,0.0,0.99526,0.0,0.66499]
[1776803745966,75.72,75825.55,0.0,0.99527,0.0,0.66369]
[1776803746973,75.72,75823.41,0.0,0.99526,0.0,0.66468]
[1776803748987,75.72,75822.46,0.0,0.99526,0.0,0.66512]
[1776803749994,75.72,75827.49,0.0,0.99527,0.0,0.66279]
[1776803751001,75.72,75829.08,0.0,0.99528,0.0,0.66206]
[1776803754022,75.72,75830.1,0.0,0.99528,0.0,0.66158]
[1776803756035,75.72,75830.8,0.0,0.99529,0.0,0.66126]
[1776803758050,75.72,75835.56,0.0,0.9953,0.0,0.65907]
[1776803759057,75.72,75841.93,0.0,0.99533,0.0,0.65614]
[1776803760064,75.72,75844.23,0.0,0.99534,0.0,0.65509]
[1776803761071,75.72,75842.19,0.0,0.99533,0.0,0.65602]
[1776803762078,75.72,75838.03,0.0,0.99531,0.0,0.65793]
[1776803765099,75.72,75839.27,0.0,0.99532,0.0,0.65736]
[1776803767113,75.72,75845.01,0.0,0.99534,0.0,0.65473]
[1776803767980,75.72,75845.01,0.0,0.99534,0.0,0.65473]
[1776803768041,75.72,75845.01,0.0,0.99534,0.0,0.65473]
[1776803768187,75.72,75845.01,0.0,0.99534,0.0,0.65473]
[1776803768120,75.72,75848.6,0.0,0.99535,0.0,0.65309]
[1776803769127,75.72,75855.13,0.0,0.99538,0.0,0.65011]
[1776803770134,75.72,75857.77,0.0,0.99539,0.0,0.64891]
[1776803773155,75.72,75858.29,0.0,0.99539,0.0,0.64868]
[1776803774163,75.72,75857.27,0.0,0.99539,0.0,0.64914]
[1776803775169,75.72,75846.54,0.0,0.99535,0.0,0.65403]
[1776803776176,75.72,75842.92,0.0,0.99533,0.0,0.65569]
[1776803777183,75.72,75842.29,0.0,0.99533,0.0,0.65598]
[1776803779197,75.72,75840.95,0.0,0.99533,0.0,0.65659]
[1776803780203,75.72,75842.31,0.0,0.99533,0.0,0.65597]
[1776803783225,75.72,75842.95,0.0,0.99533,0.0,0.65567]
[1776803784232,75.72,75842.32,0.0,0.99533,0.0,0.65596]
[1776803786245,75.72,75841.5,0.0,0.99533,0.0,0.65634]
[1776803787253,75.72,75840.64,0.0,0.99532,0.0,0.65673]
[1776803788260,75.72,75837.85,0.0,0.99531,0.0,0.65801]
[1776803789267,75.72,75834.66,0.0,0.9953,0.0,0.65948]
[1776803791281,75.72,75831.86,0.0,0.9953,0.0,0.65959]
[1776803792287,75.72,75829.79,0.0,0.99529,0.0,0.66054]
[1776803793297,75.72,75821.37,0.0,0.99526,0.0,0.66444]
[1776803794771,75.72,75820.45,0.0,0.99526,0.0,0.66486]
[1776803795308,75.72,75819.51,0.0,0.99525,0.0,0.6653]
[1776803797324,75.72,75816.55,0.0,0.99524,0.0,0.66667]
[1776803798331,75.72,75815.67,0.0,0.99524,0.0,0.66708]
[1776803799939,75.72,75815.67,0.0,0.99524,0.0,0.66708]
[1776803799985,75.72,75811.54,0.0,0.99522,0.0,0.66901]
[1776803800689,75.72,75811.54,0.0,0.99522,0.0,0.66901]
[1776803800788,75.72,75806.42,0.0,0.9952,0.0,0.6714]
[1776803801351,75.72,75797.13,0.0,0.99517,0.0,0.67576]
[1776803802359,75.72,75797.64,0.0,0.99517,0.0,0.67552]
[1776803804373,75.72,75795.9,0.0,0.99516,0.0,0.67634]
[1776803805380,75.72,75795.09,0.0,0.99516,0.0,0.67672]
[1776803808401,75.72,75794.52,0.0,0.99516,0.0,0.67699]
[1776803812429,75.72,75793.1,0.0,0.99515,0.0,0.67765]
[1776803813436,75.72,75790.17,0.0,0.99514,0.0,0.67904]
[1776803814443,75.72,75791.63,0.0,0.99515,0.0,0.67835]
[1776803815450,75.72,75792.99,0.0,0.99515,0.0,0.67771]
[1776803817464,75.72,75794.59,0.0,0.99516,0.0,0.67695]
[1776803819478,75.72,75795.55,0.0,0.99516,0.0,0.6765]
[1776803821493,75.72,75798.35,0.0,0.99517,0.0,0.67518]
[1776803822500,75.72,75806.43,0.0,0.9952,0.0,0.67139]
[1776803823507,75.72,75807.98,0.0,0.99521,0.0,0.67067]
[1776803824513,75.72,75807.34,0.0,0.99521,0.0,0.67097]
[1776803825521,75.72,75806.72,0.0,0.9952,0.0,0.67126]
[1776803826528,75.72,75802.62,0.0,0.99519,0.0,0.67318]
[1776803827535,75.72,75798.01,0.0,0.99517,0.0,0.67534]
[1776803828542,75.72,75795.71,0.0,0.99516,0.0,0.67643]
[1776803829549,75.72,75788.98,0.0,0.99514,0.0,0.6796]
[1776803830556,75.72,75785.12,0.0,0.99512,0.0,0.68143]
[1776803832187,75.72,75785.12,0.0,0.99512,0.0,0.68143]
[1776803832229,75.72,75785.12,0.0,0.99512,0.0,0.68143]
[1776803832231,75.72,75782.21,0.0,0.99511,0.0,0.68281]
[1776803832569,75.72,75774.03,0.0,0.99508,0.0,0.6867]
[1776803833351,75.72,75774.03,0.0,0.99508,0.0,0.6867]
[1776803833705,75.72,75774.03,0.0,0.99508,0.0,0.6867]
[1776803833734,75.72,75763.58,0.0,0.99504,0.0,0.6917]
[1776803834584,75.72,75761.36,0.0,0.99503,0.0,0.69277]
[1776803835591,75.72,75762.04,0.0,0.99503,0.0,0.69244]
[1776803836598,75.72,75760.35,0.0,0.99502,0.0,0.69325]
[1776803837604,75.72,75759.77,0.0,0.99502,0.0,0.69353]
[1776803838612,75.72,75756.27,0.0,0.99501,0.0,0.69522]
[1776803839619,75.72,75753.91,0.0,0.995,0.0,0.69636]
[1776803841444,75.72,75754.07,0.0,0.995,0.0,0.69628]
[1776803841521,75.72,75754.07,0.0,0.995,0.0,0.69628]
[1776803841633,75.72,75750.86,0.0,0.99499,0.0,0.69783]
[1776803842640,75.72,75748.98,0.0,0.99498,0.0,0.69874]
[1776803846668,75.72,75751.62,0.0,0.99499,0.0,0.69746]
[1776803848682,75.72,75749.14,0.0,0.99498,0.0,0.69866]
[1776803850696,75.72,75747.27,0.0,0.99497,0.0,0.69957]
[1776803851608,75.72,75747.27,0.0,0.99497,0.0,0.69957]
[1776803851786,75.72,75747.27,0.0,0.99497,0.0,0.69957]
[1776803851797,75.72,75738.6,0.0,0.99495,0.0,0.70254]
[1776803852710,75.72,75734.67,0.0,0.99493,0.0,0.70445]
[1776803853717,75.72,75732.37,0.0,0.99492,0.0,0.70558]
[1776803854724,75.72,75727.17,0.0,0.9949,0.0,0.70812]
[1776803855731,75.72,75723.82,0.0,0.99489,0.0,0.70976]
[1776803860225,75.72,75723.91,0.0,0.99489,0.0,0.70972]
[1776803860426,75.72,75723.42,0.0,0.99488,0.0,0.70996]
[1776803860560,75.72,75723.42,0.0,0.99488,0.0,0.70996]
[1776803860766,75.72,75711.86,0.0,0.99484,0.0,0.71566]
[1776803861774,75.72,75708.33,0.0,0.99482,0.0,0.7174]
[1776803862781,75.72,75706.83,0.0,0.99482,0.0,0.71815]
[1776803863788,75.72,75707.47,0.0,0.99482,0.0,0.71783]
[1776803864795,75.72,75708.99,0.0,0.99483,0.0,0.71708]
[1776803865802,75.72,75706.79,0.0,0.99482,0.0,0.71817]
[1776803866809,75.72,75705.52,0.0,0.99481,0.0,0.7188]
[1776803867816,75.72,75701.31,0.0,0.99479,0.0,0.72089]
[1776803868823,75.72,75693.63,0.0,0.99476,0.0,0.72472]
[1776803869830,75.72,75697.98,0.0,0.99478,0.0,0.72255]
[1776803870837,75.72,75696.31,0.0,0.99477,0.0,0.72338]
[1776803871844,75.72,75698.1,0.0,0.99478,0.0,0.72249]
[1776803872852,75.72,75702.33,0.0,0.9948,0.0,0.72038]
[1776803873858,75.72,75724.8,0.0,0.99489,0.0,0.70928]
[1776803874865,75.72,75724.24,0.0,0.99489,0.0,0.70956]
[1776803875904,75.72,75724.24,0.0,0.99489,0.0,0.70956]
[1776803876020,75.72,75724.24,0.0,0.99489,0.0,0.70956]
[1776803876089,75.72,75723.43,0.0,0.99488,0.0,0.70996]
[1776803876879,75.72,75726.45,0.0,0.9949,0.0,0.70847]
[1776803878894,75.72,75720.63,0.0,0.99487,0.0,0.71133]
[1776803879629,75.72,75720.63,0.0,0.99487,0.0,0.71133]
[1776803879901,75.72,75718.78,0.0,0.99487,0.0,0.71224]
[1776803880908,75.72,75722.45,0.0,0.99488,0.0,0.71044]
[1776803883075,75.72,75723.26,0.0,0.99488,0.0,0.71004]
[1776803885700,75.72,75723.47,0.0,0.99489,0.0,0.70994]
[1776803885945,75.72,75726.68,0.0,0.9949,0.0,0.70836]
[1776803887959,75.72,75725.93,0.0,0.9949,0.0,0.70873]
[1776803889973,75.72,75726.7,0.0,0.9949,0.0,0.70835]
[1776803890980,75.72,75725.85,0.0,0.99489,0.0,0.70877]
[1776803891987,75.72,75724.28,0.0,0.99489,0.0,0.70954]
[1776803892994,75.72,75725.03,0.0,0.99489,0.0,0.70917]
[1776803897237,75.72,75722.64,0.0,0.99488,0.0,0.71034]
[1776803901051,75.72,75720.78,0.0,0.99487,0.0,0.71126]
[1776803902058,75.72,75721.93,0.0,0.99488,0.0,0.71069]
[1776803904966,75.72,75722.03,0.0,0.99488,0.0,0.71064]
[1776803905193,75.72,75722.03,0.0,0.99488,0.0,0.71064]
[1776803905292,75.72,75719.16,0.0,0.99487,0.0,0.71206]
[1776803905441,75.72,75719.16,0.0,0.99487,0.0,0.71206]
[1776803906086,75.72,75715.06,0.0,0.99485,0.0,0.71408]
[1776803907093,75.72,75719.41,0.0,0.99487,0.0,0.71193]
[1776803908100,75.72,75722.57,0.0,0.99488,0.0,0.71038]
[1776803910114,75.72,75721.74,0.0,0.99488,0.0,0.71079]
[1776803912128,75.72,75720.0,0.0,0.99488,0.0,0.71039]
[1776803913135,75.72,75714.67,0.0,0.99486,0.0,0.71301]
[1776803914142,75.72,75712.02,0.0,0.99485,0.0,0.71432]
[1776803915149,75.72,75710.55,0.0,0.99484,0.0,0.71505]
[1776803916156,75.72,75708.94,0.0,0.99483,0.0,0.71584]
[1776803917163,75.72,75705.75,0.0,0.99482,0.0,0.71742]
[1776803918170,75.72,75704.57,0.0,0.99482,0.0,0.71801]
[1776803921190,75.72,75705.57,0.0,0.99482,0.0,0.71751]
[1776803924212,75.72,75717.96,0.0,0.99487,0.0,0.71139]
[1776803925219,75.72,75721.58,0.0,0.99489,0.0,0.70961]
[1776803926226,75.72,75722.14,0.0,0.99489,0.0,0.70934]
[1776803927233,75.72,75724.91,0.0,0.9949,0.0,0.70798]
[1776803928240,75.72,75730.91,0.0,0.99492,0.0,0.70505]
[1776803929247,75.72,75732.66,0.0,0.99493,0.0,0.70419]
[1776803930254,75.72,75736.34,0.0,0.99495,0.0,0.7024]
[1776803931260,75.72,75735.77,0.0,0.99494,0.0,0.70268]
[1776803933275,75.72,75737.25,0.0,0.99495,0.0,0.70196]
[1776803935288,75.72,75735.81,0.0,0.99494,0.0,0.70266]
[1776803938310,75.72,75735.24,0.0,0.99494,0.0,0.70294]
[1776803943347,75.72,75736.84,0.0,0.99495,0.0,0.70216]
[1776803944353,75.72,75738.14,0.0,0.99495,0.0,0.70152]
[1776803945361,75.72,75738.69,0.0,0.99496,0.0,0.70126]
[1776803947374,75.72,75739.33,0.0,0.99496,0.0,0.70095]
[1776803949389,75.72,75741.52,0.0,0.99497,0.0,0.69988]
[1776803953417,75.72,75732.81,0.0,0.99493,0.0,0.70412]
[1776803954424,75.72,75727.46,0.0,0.99491,0.0,0.70673]
[1776803955431,75.72,75726.47,0.0,0.99491,0.0,0.70722]
[1776803960465,75.72,75725.43,0.0,0.9949,0.0,0.70773]
[1776803961473,75.72,75737.07,0.0,0.99495,0.0,0.70204]
[1776803962479,75.72,75740.81,0.0,0.99496,0.0,0.70023]
[1776803963487,75.72,75742.34,0.0,0.99497,0.0,0.69949]
[1776803964493,75.72,75743.71,0.0,0.99498,0.0,0.69882]
[1776803965501,75.72,75744.8,0.0,0.99498,0.0,0.69829]
[1776803966508,75.72,75745.44,0.0,0.99498,0.0,0.69798]
[1776803968522,75.72,75744.79,0.0,0.99498,0.0,0.6983]
[1776803971217,75.72,75744.38,0.0,0.99498,0.0,0.6985]
[1776803971238,75.72,75746.58,0.0,0.995,0.0,0.6962]
[1776803971450,75.72,75746.58,0.0,0.995,0.0,0.6962]
[1776803971695,75.72,75746.58,0.0,0.995,0.0,0.6962]
[1776803971711,75.72,75757.94,0.0,0.99504,0.0,0.69073]
[1776803972550,75.72,75761.87,0.0,0.99506,0.0,0.68885]
[1776803974564,75.72,75762.92,0.0,0.99506,0.0,0.68834]
[1776803976578,75.72,75763.9,0.0,0.99506,0.0,0.68788]
[1776803978592,75.72,75767.47,0.0,0.99508,0.0,0.68617]
[1776803981613,75.72,75767.86,0.0,0.99508,0.0,0.68598]
[1776803986648,75.72,75767.96,0.0,0.99508,0.0,0.68594]
[1776803990676,75.72,75768.66,0.0,0.99508,0.0,0.6856]
[1776803995712,75.72,75768.88,0.0,0.99508,0.0,0.6855]
[1776803996719,75.72,75774.3,0.0,0.9951,0.0,0.68292]
[1776803997726,75.72,75777.22,0.0,0.99512,0.0,0.68153]
[1776804001757,75.72,75757.65,0.0,0.99504,0.0,0.69087]
[1776804002764,75.72,75755.58,0.0,0.99503,0.0,0.69186]
[1776804003771,75.72,75757.03,0.0,0.99504,0.0,0.69117]
[1776804004778,75.72,75757.91,0.0,0.99504,0.0,0.69074]
[1776804005785,75.72,75753.67,0.0,0.99502,0.0,0.69278]
[1776804006792,75.72,75752.26,0.0,0.99502,0.0,0.69346]
[1776804007799,75.72,75748.61,0.0,0.995,0.0,0.69522]
[1776804008806,75.72,75751.68,0.0,0.99502,0.0,0.69374]
[1776804009813,75.72,75750.48,0.0,0.99501,0.0,0.69432]
[1776804010820,75.72,75748.66,0.0,0.995,0.0,0.69519]
[1776804012833,75.72,75749.19,0.0,0.99501,0.0,0.69494]
[1776804013841,75.72,75754.32,0.0,0.99503,0.0,0.69247]
[1776804014848,75.72,75756.77,0.0,0.99504,0.0,0.69129]
[1776804015855,75.72,75760.46,0.0,0.99505,0.0,0.68952]
[1776804016862,75.72,75759.8,0.0,0.99505,0.0,0.68984]
[1776804018876,75.72,75761.66,0.0,0.99505,0.0,0.68895]
[1776804019883,75.72,75760.08,0.0,0.99505,0.0,0.6897]
[1776804020890,75.72,75759.07,0.0,0.99504,0.0,0.69019]
[1776804021897,75.72,75761.13,0.0,0.99505,0.0,0.6892]
[1776804022904,75.72,75760.11,0.0,0.99505,0.0,0.68969]
[1776804024918,75.72,75760.8,0.0,0.99505,0.0,0.68936]
[1776804025925,75.72,75761.23,0.0,0.99505,0.0,0.68915]
[1776804028946,75.72,75759.56,0.0,0.99505,0.0,0.68995]
[1776804030168,75.72,75758.91,0.0,0.99504,0.0,0.69026]
[1776804030960,75.72,75757.71,0.0,0.99504,0.0,0.69084]
[1776804031967,75.72,75757.34,0.0,0.99505,0.0,0.68979]
[1776804033981,75.72,75758.02,0.0,0.99505,0.0,0.68947]
[1776804039016,75.72,75757.76,0.0,0.99505,0.0,0.68959]
[1776804041037,75.72,75756.31,0.0,0.99504,0.0,0.69029]
[1776804042041,75.72,75743.44,0.0,0.99499,0.0,0.69648]
[1776804043048,75.72,75736.45,0.0,0.99496,0.0,0.69987]
[1776804044055,75.72,75735.57,0.0,0.99496,0.0,0.70029]
[1776804046073,75.72,75733.43,0.0,0.99495,0.0,0.70133]
[1776804047724,75.72,75732.99,0.0,0.99495,0.0,0.70155]
[1776804048088,75.72,75733.5,0.0,0.99495,0.0,0.7013]
[1776804053124,75.72,75734.03,0.0,0.99495,0.0,0.70104]
[1776804053587,75.72,75734.03,0.0,0.99495,0.0,0.70104]
[1776804053696,75.72,75734.03,0.0,0.99495,0.0,0.70104]
[1776804064201,75.72,75734.81,0.0,0.99496,0.0,0.70066]
[1776804068304,75.72,75735.07,0.0,0.99496,0.0,0.70054]
[1776804068405,75.72,75735.07,0.0,0.99496,0.0,0.70054]
[1776804068440,75.72,75735.07,0.0,0.99496,0.0,0.70054]
[1776804068501,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068546,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068692,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068697,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068806,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068939,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068945,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804068996,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804069108,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804069193,75.72,75735.11,0.0,0.99496,0.0,0.70052]
[1776804076285,75.72,75735.01,0.0,0.99496,0.0,0.70057]
[1776804078301,75.72,75726.28,0.0,0.99492,0.0,0.70482]
[1776804079308,75.72,75721.94,0.0,0.99491,0.0,0.70694]
[1776804079953,75.72,75721.94,0.0,0.99491,0.0,0.70694]
[1776804080165,75.72,75721.94,0.0,0.99491,0.0,0.70694]
[1776804080436,75.72,75721.94,0.0,0.99491,0.0,0.70694]
[1776804080466,75.72,75721.94,0.0,0.99491,0.0,0.70694]
[1776804080531,75.72,75721.94,0.0,0.99491,0.0,0.70694]
[1776804080448,75.72,75721.86,0.0,0.9949,0.0,0.70698]
[1776804080632,75.72,75721.86,0.0,0.9949,0.0,0.70698]
[1776804080697,75.72,75721.86,0.0,0.9949,0.0,0.70698]
[1776804081322,75.72,75721.62,0.0,0.9949,0.0,0.7071]
[1776804082329,75.72,75717.18,0.0,0.99489,0.0,0.70927]
[1776804084343,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804084741,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804084861,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804084937,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804084958,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804084969,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804085145,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804085193,75.72,75722.82,0.0,0.99491,0.0,0.70651]
[1776804085350,75.72,75724.65,0.0,0.99492,0.0,0.70561]
[1776804090385,75.72,75726.74,0.0,0.99492,0.0,0.70459]
[1776804093406,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804093981,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804094045,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804094107,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804094192,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804094323,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804094438,75.72,75732.37,0.0,0.99496,0.0,0.70061]
[1776804094536,75.72,75733.69,0.0,0.99496,0.0,0.69997]
[1776804095420,75.72,75738.21,0.0,0.99498,0.0,0.69778]
[1776804100455,75.72,75735.15,0.0,0.99497,0.0,0.69926]
[1776804101507,75.72,75735.15,0.0,0.99497,0.0,0.69926]
[1776804101579,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804101693,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804101699,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804101904,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804101936,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804102048,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804102180,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804102342,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804102441,75.72,75732.88,0.0,0.99496,0.0,0.70036]
[1776804102470,75.72,75725.95,0.0,0.99493,0.0,0.70374]
[1776804103477,75.72,75723.08,0.0,0.99492,0.0,0.70514]
[1776804105694,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804105929,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804105939,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106074,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106201,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106209,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106327,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106439,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106448,75.72,75720.9,0.0,0.99491,0.0,0.7062]
[1776804106498,75.72,75717.48,0.0,0.9949,0.0,0.70788]
[1776804106618,75.72,75717.48,0.0,0.9949,0.0,0.70788]
[1776804106689,75.72,75717.48,0.0,0.9949,0.0,0.70788]
[1776804107308,75.72,75717.48,0.0,0.9949,0.0,0.70788]
[1776804107505,75.72,75703.7,0.0,0.99484,0.0,0.71466]
[1776804107814,75.72,75703.7,0.0,0.99484,0.0,0.71466]
[1776804108515,75.72,75697.28,0.0,0.99481,0.0,0.71784]
[1776804109519,75.72,75700.93,0.0,0.99483,0.0,0.71603]
[1776804110526,75.72,75703.43,0.0,0.99484,0.0,0.71479]
[1776804111001,75.72,75703.43,0.0,0.99484,0.0,0.71479]
[1776804112230,75.72,75704.63,0.0,0.99484,0.0,0.7142]
[1776804112458,75.72,75704.63,0.0,0.99484,0.0,0.7142]
[1776804112540,75.72,75704.28,0.0,0.99484,0.0,0.71437]
[1776804113547,75.72,75701.61,0.0,0.99483,0.0,0.71569]
[1776804115562,75.72,75697.91,0.0,0.99482,0.0,0.71753]
[1776804119592,75.72,75695.19,0.0,0.99481,0.0,0.71888]
[1776804125406,75.72,75695.5,0.0,0.99481,0.0,0.71872]
[1776804125412,75.72,75695.5,0.0,0.99481,0.0,0.71872]
[1776804125440,75.72,75695.5,0.0,0.99481,0.0,0.71872]
[1776804125452,75.72,75695.5,0.0,0.99481,0.0,0.71872]
[1776804125558,75.72,75695.5,0.0,0.99481,0.0,0.71872]
[1776804125507,75.72,75694.78,0.0,0.9948,0.0,0.71908]
[1776804125668,75.72,75694.78,0.0,0.9948,0.0,0.71908]
[1776804125692,75.72,75694.78,0.0,0.9948,0.0,0.71908]
[1776804125762,75.72,75693.17,0.0,0.9948,0.0,0.71988]
[1776804131673,75.72,75694.11,0.0,0.9948,0.0,0.71941]
[1776804133313,75.72,75694.11,0.0,0.9948,0.0,0.71941]
[1776804133364,75.72,75694.11,0.0,0.9948,0.0,0.71941]
[1776804133408,75.72,75694.11,0.0,0.9948,0.0,0.71941]
[1776804133456,75.72,75694.11,0.0,0.9948,0.0,0.71941]
[1776804133532,75.72,75694.11,0.0,0.9948,0.0,0.71941]
[1776804133510,75.72,75694.49,0.0,0.9948,0.0,0.71923]
[1776804133631,75.72,75694.49,0.0,0.9948,0.0,0.71923]
[1776804133700,75.72,75694.49,0.0,0.9948,0.0,0.71923]
[1776804133731,75.72,75694.65,0.0,0.9948,0.0,0.71915]
[1776804139730,75.72,75695.79,0.0,0.99481,0.0,0.71858]
[1776804140823,75.72,75695.79,0.0,0.99481,0.0,0.71858]
[1776804140867,75.72,75695.79,0.0,0.99481,0.0,0.71858]
[1776804140883,75.72,75695.79,0.0,0.99481,0.0,0.71858]
[1776804140972,75.72,75695.79,0.0,0.99481,0.0,0.71858]
[1776804140977,75.72,75701.88,0.0,0.99483,0.0,0.71556]
[1776804142751,75.72,75699.04,0.0,0.99482,0.0,0.71697]
[1776804147130,75.72,75699.41,0.0,0.99482,0.0,0.71678]
[1776804147175,75.72,75699.41,0.0,0.99482,0.0,0.71678]
[1776804147201,75.72,75699.41,0.0,0.99482,0.0,0.71678]
[1776804147333,75.72,75699.41,0.0,0.99482,0.0,0.71678]
[1776804147444,75.72,75699.41,0.0,0.99482,0.0,0.71678]
[1776804147538,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804147627,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804147695,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804147779,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804147942,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804148216,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804148331,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804148447,75.72,75697.42,0.0,0.99481,0.0,0.71777]
[1776804148539,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804148649,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804148707,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804148793,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804148939,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804149081,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804149198,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804149209,75.72,75695.82,0.0,0.99481,0.0,0.71856]
[1776804150807,75.72,75700.89,0.0,0.99483,0.0,0.71605]
[1776804152946,75.72,75701.81,0.0,0.99484,0.0,0.71434]
[1776804153197,75.72,75701.81,0.0,0.99484,0.0,0.71434]
[1776804153351,75.72,75701.81,0.0,0.99484,0.0,0.71434]
[1776804153471,75.72,75701.81,0.0,0.99484,0.0,0.71434]
[1776804153691,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804153772,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804153911,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804153944,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804154051,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804154168,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804154197,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804154339,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804154446,75.72,75702.27,0.0,0.99484,0.0,0.71411]
[1776804154628,75.72,75701.88,0.0,0.99484,0.0,0.7143]
[1776804154695,75.72,75701.88,0.0,0.99484,0.0,0.7143]
[1776804155795,75.72,75701.76,0.0,0.99484,0.0,0.71436]
[1776804155908,75.72,75701.76,0.0,0.99484,0.0,0.71436]
[1776804155941,75.72,75701.76,0.0,0.99484,0.0,0.71436]
[1776804155945,75.72,75701.04,0.0,0.99484,0.0,0.71472]
[1776804156848,75.72,75704.83,0.0,0.99485,0.0,0.71285]
[1776804159870,75.72,75707.91,0.0,0.99487,0.0,0.71133]
[1776804162356,75.72,75709.35,0.0,0.99487,0.0,0.71062]
[1776804162436,75.72,75709.35,0.0,0.99487,0.0,0.71062]
[1776804162518,75.72,75709.35,0.0,0.99487,0.0,0.71062]
[1776804162694,75.72,75709.61,0.0,0.99487,0.0,0.71049]
[1776804162772,75.72,75709.61,0.0,0.99487,0.0,0.71049]
[1776804162785,75.72,75709.61,0.0,0.99487,0.0,0.71049]
[1776804162908,75.72,75709.61,0.0,0.99487,0.0,0.71049]
[1776804162951,75.72,75709.61,0.0,0.99487,0.0,0.71049]
[1776804162968,75.72,75710.25,0.0,0.99488,0.0,0.71018]
[1776804164905,75.72,75706.9,0.0,0.99486,0.0,0.71183]
[1776804166919,75.72,75704.83,0.0,0.99485,0.0,0.71285]
[1776804170356,75.72,75705.05,0.0,0.99485,0.0,0.71274]
[1776804170437,75.72,75705.05,0.0,0.99485,0.0,0.71274]
[1776804170466,75.72,75705.05,0.0,0.99485,0.0,0.71274]
[1776804170538,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804170647,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804170695,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804170783,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804170928,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804170946,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171079,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171203,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171352,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171377,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171441,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171492,75.72,75709.06,0.0,0.99487,0.0,0.71076]
[1776804171543,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804171646,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804171694,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804171800,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804171910,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804171942,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804172027,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804172176,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804172389,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804172524,75.72,75713.52,0.0,0.99489,0.0,0.70857]
[1776804172620,75.72,75712.15,0.0,0.99488,0.0,0.70924]
[1776804172688,75.72,75712.15,0.0,0.99488,0.0,0.70924]
[1776804173187,75.72,75712.15,0.0,0.99488,0.0,0.70924]
[1776804173295,75.72,75712.15,0.0,0.99488,0.0,0.70924]
[1776804173441,75.72,75712.15,0.0,0.99488,0.0,0.70924]
[1776804173542,75.72,75709.4,0.0,0.99487,0.0,0.71059]
[1776804173691,75.72,75709.4,0.0,0.99487,0.0,0.71059]
[1776804179013,75.72,75710.52,0.0,0.99488,0.0,0.71004]
[1776804181027,75.72,75695.34,0.0,0.99481,0.0,0.71754]
[1776804182228,75.72,75695.34,0.0,0.99481,0.0,0.71754]
[1776804182324,75.72,75695.34,0.0,0.99481,0.0,0.71754]
[1776804182484,75.72,75695.34,0.0,0.99481,0.0,0.71754]
[1776804182605,75.72,75695.34,0.0,0.99481,0.0,0.71754]
[1776804182559,75.72,75688.54,0.0,0.99479,0.0,0.72092]
[1776804182743,75.72,75688.54,0.0,0.99479,0.0,0.72092]
[1776804182866,75.72,75688.54,0.0,0.99479,0.0,0.72092]
[1776804183024,75.72,75688.54,0.0,0.99479,0.0,0.72092]
[1776804183042,75.72,75688.29,0.0,0.99479,0.0,0.72105]
[1776804184399,75.72,75688.29,0.0,0.99479,0.0,0.72105]
[1776804184478,75.72,75688.29,0.0,0.99479,0.0,0.72105]
[1776804188401,75.72,75688.55,0.0,0.99479,0.0,0.72092]
[1776804188498,75.72,75690.67,0.0,0.9948,0.0,0.71986]
[1776804190454,75.72,75691.82,0.0,0.9948,0.0,0.71929]
[1776804194826,75.72,75690.9,0.0,0.9948,0.0,0.71975]
[1776804194932,75.72,75690.9,0.0,0.9948,0.0,0.71975]
[1776804195098,75.72,75690.9,0.0,0.9948,0.0,0.71975]
[1776804195196,75.72,75690.9,0.0,0.9948,0.0,0.71975]
[1776804195217,75.72,75690.9,0.0,0.9948,0.0,0.71975]
[1776804195444,75.72,75690.9,0.0,0.9948,0.0,0.71975]
[1776804195528,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804195693,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804195727,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804195893,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804195936,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196039,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196190,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196335,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196435,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196441,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196630,75.72,75689.83,0.0,0.99479,0.0,0.72028]
[1776804196666,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804196695,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804196777,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804196926,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804196936,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804197073,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804197192,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804197437,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804197521,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804197668,75.72,75690.07,0.0,0.99479,0.0,0.72016]
[1776804197538,75.72,75691.29,0.0,0.9948,0.0,0.71955]
[1776804197696,75.72,75691.29,0.0,0.9948,0.0,0.71955]
[1776804197821,75.72,75691.29,0.0,0.9948,0.0,0.71955]
[1776804197935,75.72,75691.29,0.0,0.9948,0.0,0.71955]
[1776804198186,75.72,75691.29,0.0,0.9948,0.0,0.71955]
[1776804198647,75.72,75691.29,0.0,0.9948,0.0,0.71955]
[1776804198658,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804198695,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804198936,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804199179,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804199188,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804199436,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804199552,75.72,75690.54,0.0,0.99479,0.0,0.71993]
[1776804199647,75.72,75691.41,0.0,0.9948,0.0,0.71949]
[1776804199678,75.72,75691.41,0.0,0.9948,0.0,0.71949]
[1776804199802,75.72,75691.41,0.0,0.9948,0.0,0.71949]
[1776804199926,75.72,75691.41,0.0,0.9948,0.0,0.71949]
[1776804200080,75.72,75691.41,0.0,0.9948,0.0,0.71949]
[1776804200232,75.72,75691.41,0.0,0.9948,0.0,0.71949]
[1776804200333,75.72,75690.64,0.0,0.9948,0.0,0.71988]
[1776804201168,75.72,75688.81,0.0,0.99479,0.0,0.72079]
[1776804202443,75.72,75688.81,0.0,0.99479,0.0,0.72079]
[1776804202540,75.72,75686.55,0.0,0.99478,0.0,0.72191]
[1776804205196,75.72,75685.58,0.0,0.99477,0.0,0.7224]
[1776804208217,75.72,75686.93,0.0,0.99478,0.0,0.72172]
[1776804212245,75.72,75687.77,0.0,0.99479,0.0,0.72004]
[1776804214259,75.72,75690.72,0.0,0.9948,0.0,0.71857]
[1776804215266,75.72,75691.81,0.0,0.99481,0.0,0.71803]
[1776804218287,75.72,75692.49,0.0,0.99481,0.0,0.71769]
[1776804219294,75.72,75697.76,0.0,0.99483,0.0,0.71508]
[1776804220301,75.72,75701.55,0.0,0.99485,0.0,0.71321]
[1776804221308,75.72,75704.47,0.0,0.99486,0.0,0.71177]
[1776804222315,75.72,75705.77,0.0,0.99487,0.0,0.71113]
[1776804223322,75.72,75707.54,0.0,0.99487,0.0,0.71026]
[1776804224328,75.72,75706.46,0.0,0.99487,0.0,0.71079]
[1776804225336,75.72,75707.51,0.0,0.99487,0.0,0.71027]
[1776804229364,75.72,75708.28,0.0,0.99488,0.0,0.70989]
[1776804234399,75.72,75699.04,0.0,0.99484,0.0,0.71445]
[1776804235406,75.72,75696.59,0.0,0.99483,0.0,0.71566]
[1776804240441,75.72,75696.79,0.0,0.99483,0.0,0.71556]
[1776804241448,75.72,75687.33,0.0,0.99479,0.0,0.72026]
[1776804242455,75.72,75684.0,0.0,0.99478,0.0,0.72192]
[1776804243462,75.72,75683.07,0.0,0.99477,0.0,0.72238]
[1776804248497,75.72,75682.66,0.0,0.99477,0.0,0.72259]
[1776804251518,75.72,75681.87,0.0,0.99477,0.0,0.72298]
[1776804256553,75.72,75681.44,0.0,0.99477,0.0,0.7232]
[1776804261588,75.72,75681.03,0.0,0.99476,0.0,0.7234]
[1776804266623,75.72,75681.34,0.0,0.99477,0.0,0.72325]
[1776804272665,75.72,75681.27,0.0,0.99477,0.0,0.72201]
[1776804273671,75.72,75683.65,0.0,0.99478,0.0,0.72082]
[1776804275686,75.72,75685.59,0.0,0.99479,0.0,0.71986]
[1776804276693,75.72,75686.75,0.0,0.9948,0.0,0.71928]
[1776804277700,75.72,75687.93,0.0,0.9948,0.0,0.71869]
[1776804279714,75.72,75688.63,0.0,0.9948,0.0,0.71835]
[1776804284749,75.72,75688.81,0.0,0.99481,0.0,0.71826]
[1776804289784,75.72,75687.62,0.0,0.9948,0.0,0.71885]
[1776804291798,75.72,75686.26,0.0,0.99479,0.0,0.71952]
[1776804296833,75.72,75687.29,0.0,0.9948,0.0,0.71901]
[1776804300861,75.72,75688.0,0.0,0.9948,0.0,0.71866]
[1776804305896,75.72,75687.7,0.0,0.9948,0.0,0.71881]
[1776804310931,75.72,75686.15,0.0,0.99479,0.0,0.71958]
[1776804311938,75.72,75686.84,0.0,0.9948,0.0,0.71924]
[1776804314959,75.72,75686.16,0.0,0.99479,0.0,0.71957]
[1776804319994,75.72,75685.9,0.0,0.99479,0.0,0.7197]
[1776804321001,75.72,75683.2,0.0,0.99478,0.0,0.72105]
[1776804322170,75.72,75682.34,0.0,0.99478,0.0,0.72148]
[1776804323727,75.72,75682.34,0.0,0.99478,0.0,0.72148]
[1776804324027,75.72,75673.46,0.0,0.99474,0.0,0.72592]
[1776804325034,75.72,75667.9,0.0,0.99472,0.0,0.72871]
[1776804326041,75.72,75666.61,0.0,0.99471,0.0,0.72936]
[1776804327736,75.72,75666.61,0.0,0.99471,0.0,0.72936]
[1776804327804,75.72,75666.61,0.0,0.99471,0.0,0.72936]
[1776804327795,75.72,75668.0,0.0,0.99472,0.0,0.72866]
[1776804327992,75.72,75668.0,0.0,0.99472,0.0,0.72866]
[1776804328094,75.72,75668.0,0.0,0.99472,0.0,0.72866]
[1776804334097,75.72,75665.91,0.0,0.99472,0.0,0.72843]
[1776804335713,75.72,75665.91,0.0,0.99472,0.0,0.72843]
[1776804336571,75.72,75666.2,0.0,0.99472,0.0,0.72829]
[1776804336586,75.72,75665.62,0.0,0.99472,0.0,0.72858]
[1776804337118,75.72,75660.5,0.0,0.9947,0.0,0.73116]
[1776804340139,75.72,75659.88,0.0,0.99469,0.0,0.73147]
[1776804341146,75.72,75665.32,0.0,0.99472,0.0,0.72873]
[1776804342153,75.72,75667.56,0.0,0.99473,0.0,0.7276]
[1776804343160,75.72,75663.16,0.0,0.99471,0.0,0.72982]
[1776804344167,75.72,75661.66,0.0,0.9947,0.0,0.73057]
[1776804345174,75.72,75664.35,0.0,0.99471,0.0,0.72922]
[1776804346181,75.72,75663.78,0.0,0.99471,0.0,0.7295]
[1776804346871,75.72,75663.78,0.0,0.99471,0.0,0.7295]
[1776804347189,75.72,75660.41,0.0,0.9947,0.0,0.7312]
[1776804348196,75.72,75659.62,0.0,0.99469,0.0,0.7316]
[1776804349205,75.72,75657.56,0.0,0.99468,0.0,0.73264]
[1776804350545,75.72,75657.56,0.0,0.99468,0.0,0.73264]
[1776804350592,75.72,75654.73,0.0,0.99467,0.0,0.73407]
[1776804351228,75.72,75653.73,0.0,0.99467,0.0,0.73458]
[1776804352235,75.72,75652.37,0.0,0.99466,0.0,0.73527]
[1776804353241,75.72,75653.13,0.0,0.99467,0.0,0.73488]
[1776804354249,75.72,75652.25,0.0,0.99466,0.0,0.73533]
[1776804355256,75.72,75653.1,0.0,0.99467,0.0,0.7349]
[1776804356716,75.72,75653.1,0.0,0.99467,0.0,0.7349]
[1776804356813,75.72,75652.4,0.0,0.99466,0.0,0.73525]
[1776804357270,75.72,75651.46,0.0,0.99466,0.0,0.73573]
[1776804358277,75.72,75650.38,0.0,0.99465,0.0,0.73628]
[1776804360291,75.72,75649.27,0.0,0.99465,0.0,0.73684]
[1776804365326,75.72,75649.5,0.0,0.99465,0.0,0.73673]
[1776804366333,75.72,75648.73,0.0,0.99465,0.0,0.73712]
[1776804367340,75.72,75649.65,0.0,0.99465,0.0,0.73665]
[1776804370361,75.72,75646.32,0.0,0.99464,0.0,0.73834]
[1776804371368,75.72,75640.1,0.0,0.99461,0.0,0.74151]
[1776804372375,75.72,75637.08,0.0,0.9946,0.0,0.74306]
[1776804374736,75.72,75637.47,0.0,0.9946,0.0,0.74286]
[1776804374837,75.72,75634.63,0.0,0.99459,0.0,0.74431]
[1776804374937,75.72,75634.63,0.0,0.99459,0.0,0.74431]
[1776804375189,75.72,75634.63,0.0,0.99459,0.0,0.74431]
[1776804375396,75.72,75632.57,0.0,0.99458,0.0,0.74537]
[1776804376510,75.72,75632.57,0.0,0.99458,0.0,0.74537]
[1776804376678,75.72,75632.57,0.0,0.99458,0.0,0.74537]
[1776804376765,75.72,75631.68,0.0,0.99457,0.0,0.74582]
[1776804377410,75.72,75630.09,0.0,0.99457,0.0,0.74664]
[1776804378417,75.72,75630.92,0.0,0.99457,0.0,0.74621]
[1776804380336,75.72,75630.7,0.0,0.99457,0.0,0.74633]
[1776804380431,75.72,75630.95,0.0,0.99457,0.0,0.7462]
[1776804381438,75.72,75627.05,0.0,0.99455,0.0,0.7482]
[1776804382445,75.72,75626.05,0.0,0.99455,0.0,0.74872]
[1776804383452,75.72,75618.07,0.0,0.99452,0.0,0.75284]
[1776804386453,75.72,75618.29,0.0,0.99452,0.0,0.75272]
[1776804386475,75.72,75617.34,0.0,0.99451,0.0,0.75322]
[1776804387482,75.72,75618.51,0.0,0.99452,0.0,0.75261]
[1776804388489,75.72,75616.95,0.0,0.99451,0.0,0.75342]
[1776804393523,75.72,75617.52,0.0,0.99452,0.0,0.75181]
[1776804395538,75.72,75621.98,0.0,0.99454,0.0,0.74951]
[1776804396545,75.72,75618.02,0.0,0.99453,0.0,0.75156]
[1776804399565,75.72,75619.11,0.0,0.99453,0.0,0.75099]
[1776804400573,75.72,75618.46,0.0,0.99453,0.0,0.75133]
[1776804402586,75.72,75617.79,0.0,0.99452,0.0,0.75167]
[1776804407622,75.72,75617.29,0.0,0.99452,0.0,0.75193]
[1776804412658,75.72,75617.28,0.0,0.99452,0.0,0.75194]
[1776804414671,75.72,75616.67,0.0,0.99452,0.0,0.75225]
[1776804415679,75.72,75605.43,0.0,0.99447,0.0,0.75809]
[1776804416686,75.72,75602.59,0.0,0.99446,0.0,0.75957]
[1776804417693,75.72,75601.72,0.0,0.99445,0.0,0.76002]
[1776804418700,75.72,75604.21,0.0,0.99447,0.0,0.75872]
[1776804421722,75.72,75603.49,0.0,0.99446,0.0,0.7591]
[1776804422729,75.72,75611.81,0.0,0.9945,0.0,0.75477]
[1776804423736,75.72,75616.7,0.0,0.99452,0.0,0.75224]
[1776804424743,75.72,75619.34,0.0,0.99453,0.0,0.75087]
[1776804425750,75.72,75624.99,0.0,0.99456,0.0,0.74796]
[1776804426266,75.72,75624.99,0.0,0.99456,0.0,0.74796]
[1776804426379,75.72,75624.99,0.0,0.99456,0.0,0.74796]
[1776804426455,75.72,75624.99,0.0,0.99456,0.0,0.74796]
[1776804426757,75.72,75632.41,0.0,0.99459,0.0,0.74415]
[1776804427764,75.72,75638.26,0.0,0.99461,0.0,0.74116]
[1776804428771,75.72,75641.7,0.0,0.99463,0.0,0.7394]
[1776804429778,75.72,75645.18,0.0,0.99464,0.0,0.73763]
[1776804431791,75.72,75646.01,0.0,0.99464,0.0,0.73721]
[1776804432799,75.72,75647.18,0.0,0.99465,0.0,0.73662]
[1776804434813,75.72,75645.97,0.0,0.99464,0.0,0.73723]
[1776804436827,75.72,75651.61,0.0,0.99467,0.0,0.73437]
[1776804438841,75.72,75652.62,0.0,0.99467,0.0,0.73386]
[1776804440855,75.72,75654.46,0.0,0.99468,0.0,0.73293]
[1776804441862,75.72,75655.65,0.0,0.99469,0.0,0.73233]
[1776804442869,75.72,75653.85,0.0,0.99468,0.0,0.73324]
[1776804444882,75.72,75654.37,0.0,0.99468,0.0,0.73297]
[1776804448911,75.72,75653.17,0.0,0.99468,0.0,0.73358]
[1776804450927,75.72,75658.03,0.0,0.9947,0.0,0.73112]
[1776804451935,75.72,75659.1,0.0,0.99471,0.0,0.7293]
[1776804456971,75.72,75658.15,0.0,0.99471,0.0,0.72978]
[1776804458199,75.72,75659.11,0.0,0.99471,0.0,0.7293]
[1776804463012,75.72,75656.62,0.0,0.9947,0.0,0.73055]
[1776804464021,75.72,75655.91,0.0,0.9947,0.0,0.73091]
[1776804466034,75.72,75656.44,0.0,0.9947,0.0,0.73064]
[1776804467041,75.72,75655.9,0.0,0.9947,0.0,0.73092]
[1776804468048,75.72,75655.2,0.0,0.99469,0.0,0.73127]
[1776804470062,75.72,75653.43,0.0,0.99469,0.0,0.73216]
[1776804471069,75.72,75652.95,0.0,0.99468,0.0,0.73241]
[1776804473083,75.72,75652.2,0.0,0.99468,0.0,0.73279]
[1776804476104,75.72,75654.73,0.0,0.99469,0.0,0.73151]
[1776804477111,75.72,75657.51,0.0,0.9947,0.0,0.7301]
[1776804478118,75.72,75667.3,0.0,0.99474,0.0,0.72518]
[1776804479831,75.72,75667.3,0.0,0.99474,0.0,0.72518]
[1776804479940,75.72,75667.3,0.0,0.99474,0.0,0.72518]
[1776804479922,75.72,75674.84,0.0,0.99477,0.0,0.72141]
[1776804480189,75.72,75674.84,0.0,0.99477,0.0,0.72141]
[1776804480290,75.72,75681.21,0.0,0.9948,0.0,0.71824]
[1776804481629,75.72,75681.21,0.0,0.9948,0.0,0.71824]
[1776804481703,75.72,75681.21,0.0,0.9948,0.0,0.71824]
[1776804481722,75.72,75684.3,0.0,0.99481,0.0,0.7167]
[1776804482146,75.72,75694.35,0.0,0.99485,0.0,0.71173]
[1776804483153,75.72,75702.04,0.0,0.99489,0.0,0.70795]
[1776804484160,75.72,75690.96,0.0,0.99484,0.0,0.71341]
[1776804485167,75.72,75688.79,0.0,0.99483,0.0,0.71448]
[1776804486174,75.72,75688.04,0.0,0.99483,0.0,0.71485]
[1776804488187,75.72,75688.64,0.0,0.99483,0.0,0.71455]
[1776804489195,75.72,75689.46,0.0,0.99483,0.0,0.71415]
[1776804490202,75.72,75688.02,0.0,0.99483,0.0,0.71486]
[1776804491209,75.72,75688.92,0.0,0.99483,0.0,0.71442]
[1776804495237,75.72,75689.62,0.0,0.99484,0.0,0.71407]
[1776804496244,75.72,75698.57,0.0,0.99487,0.0,0.70965]
[1776804497251,75.72,75707.45,0.0,0.99491,0.0,0.7053]
[1776804498258,75.72,75707.47,0.0,0.99491,0.0,0.70529]
[1776804499265,75.72,75708.48,0.0,0.99491,0.0,0.70479]
[1776804500272,75.72,75709.16,0.0,0.99491,0.0,0.70446]
[1776804503293,75.72,75708.68,0.0,0.99491,0.0,0.70469]
[1776804504300,75.72,75707.27,0.0,0.99491,0.0,0.70538]
[1776804505307,75.72,75706.12,0.0,0.9949,0.0,0.70595]
[1776804508459,75.72,75706.9,0.0,0.99491,0.0,0.70557]
[1776804509337,75.72,75709.13,0.0,0.99491,0.0,0.70447]
[1776804510342,75.72,75710.97,0.0,0.99492,0.0,0.70358]
[1776804514370,75.72,75710.54,0.0,0.99493,0.0,0.70254]
[1776804518398,75.72,75711.37,0.0,0.99493,0.0,0.70213]
[1776804520412,75.72,75710.58,0.0,0.99493,0.0,0.70252]
[1776804524440,75.72,75713.54,0.0,0.99494,0.0,0.70108]
[1776804525446,75.72,75714.59,0.0,0.99495,0.0,0.70057]
[1776804527461,75.72,75718.96,0.0,0.99496,0.0,0.69844]
[1776804529136,75.72,75719.07,0.0,0.99496,0.0,0.69839]
[1776804529392,75.72,75719.07,0.0,0.99496,0.0,0.69839]
[1776804529457,75.72,75719.07,0.0,0.99496,0.0,0.69839]
[1776804529704,75.72,75719.07,0.0,0.99496,0.0,0.69839]
[1776804529803,75.72,75725.29,0.0,0.99499,0.0,0.69538]
[1776804530494,75.72,75727.51,0.0,0.995,0.0,0.6943]
[1776804531504,75.72,75735.36,0.0,0.99503,0.0,0.69052]
[1776804532511,75.72,75734.65,0.0,0.99503,0.0,0.69086]
[1776804533518,75.72,75733.39,0.0,0.99502,0.0,0.69147]
[1776804534525,75.72,75731.76,0.0,0.99501,0.0,0.69225]
[1776804538555,75.72,75732.37,0.0,0.99502,0.0,0.69196]
[1776804541574,75.72,75731.17,0.0,0.99501,0.0,0.69254]
[1776804544595,75.72,75730.22,0.0,0.99501,0.0,0.69299]
[1776804546609,75.72,75732.03,0.0,0.99502,0.0,0.69212]
[1776804547616,75.72,75733.44,0.0,0.99502,0.0,0.69144]
[1776804548622,75.72,75736.16,0.0,0.99503,0.0,0.69014]
[1776804549630,75.72,75738.55,0.0,0.99504,0.0,0.68899]
[1776804551646,75.72,75739.11,0.0,0.99504,0.0,0.68872]
[1776804556680,75.72,75739.57,0.0,0.99504,0.0,0.6885]
[1776804561715,75.72,75740.33,0.0,0.99505,0.0,0.68814]
[1776804562721,75.72,75739.68,0.0,0.99505,0.0,0.68845]
[1776804564736,75.72,75740.16,0.0,0.99505,0.0,0.68822]
[1776804566750,75.72,75740.85,0.0,0.99505,0.0,0.68789]
[1776804567757,75.72,75747.82,0.0,0.99508,0.0,0.68455]
[1776804568764,75.72,75749.69,0.0,0.99508,0.0,0.68366]
[1776804570778,75.72,75748.3,0.0,0.99508,0.0,0.68432]
[1776804575813,75.72,75748.56,0.0,0.99509,0.0,0.68298]
[1776804578833,75.72,75750.45,0.0,0.9951,0.0,0.68208]
[1776804579841,75.72,75754.7,0.0,0.99511,0.0,0.68006]
[1776804581855,75.72,75753.77,0.0,0.99511,0.0,0.6805]
[1776804582862,75.72,75756.01,0.0,0.99512,0.0,0.67944]
[1776804583869,75.72,75756.7,0.0,0.99512,0.0,0.67911]
[1776804587897,75.72,75755.62,0.0,0.99512,0.0,0.67962]
[1776804588904,75.72,75756.26,0.0,0.99512,0.0,0.67932]
[1776804591925,75.72,75755.52,0.0,0.99512,0.0,0.67967]
[1776804595952,75.72,75756.73,0.0,0.99512,0.0,0.6791]
[1776804599981,75.72,75757.85,0.0,0.99513,0.0,0.67857]
[1776804600988,75.72,75757.22,0.0,0.99512,0.0,0.67887]
[1776804601995,75.72,75757.65,0.0,0.99512,0.0,0.67866]
[1776804603007,75.72,75767.1,0.0,0.99516,0.0,0.6742]
[1776804604014,75.72,75769.29,0.0,0.99517,0.0,0.67317]
[1776804605021,75.72,75767.43,0.0,0.99516,0.0,0.67404]
[1776804606028,75.72,75762.39,0.0,0.99514,0.0,0.67642]
[1776804607035,75.72,75764.49,0.0,0.99515,0.0,0.67543]
[1776804609049,75.72,75764.03,0.0,0.99515,0.0,0.67565]
[1776804611063,75.72,75763.56,0.0,0.99515,0.0,0.67587]
[1776804612069,75.72,75764.23,0.0,0.99515,0.0,0.67555]
[1776804613077,75.72,75763.6,0.0,0.99515,0.0,0.67585]
[1776804615091,75.72,75764.38,0.0,0.99515,0.0,0.67548]
[1776804618112,75.72,75763.98,0.0,0.99515,0.0,0.67567]
[1776804623147,75.72,75762.34,0.0,0.99514,0.0,0.67644]
[1776804624154,75.72,75759.4,0.0,0.99513,0.0,0.67783]
[1776804625161,75.72,75750.86,0.0,0.9951,0.0,0.68188]
[1776804626168,75.72,75747.35,0.0,0.99508,0.0,0.68356]
[1776804629189,75.72,75748.27,0.0,0.99509,0.0,0.68312]
[1776804630196,75.72,75747.3,0.0,0.99508,0.0,0.68358]
[1776804632210,75.72,75748.38,0.0,0.9951,0.0,0.68184]
[1776804636239,75.72,75747.56,0.0,0.99509,0.0,0.68224]
[1776804638254,75.72,75748.25,0.0,0.9951,0.0,0.68191]
[1776804639261,75.72,75749.23,0.0,0.9951,0.0,0.68144]
[1776804640269,75.72,75756.88,0.0,0.99513,0.0,0.67781]
[1776804641275,75.72,75759.66,0.0,0.99514,0.0,0.6765]
[1776804642281,75.72,75751.12,0.0,0.99511,0.0,0.68054]
[1776804643289,75.72,75748.27,0.0,0.9951,0.0,0.6819]
[1776804644296,75.72,75743.1,0.0,0.99508,0.0,0.68436]
[1776804645302,75.72,75742.54,0.0,0.99507,0.0,0.68463]
[1776804646310,75.72,75734.48,0.0,0.99504,0.0,0.68848]
[1776804647317,75.72,75727.63,0.0,0.99501,0.0,0.69178]
[1776804649332,75.72,75721.03,0.0,0.99499,0.0,0.69496]
[1776804650338,75.72,75715.29,0.0,0.99497,0.0,0.69774]
[1776804653360,75.72,75716.18,0.0,0.99497,0.0,0.69731]
[1776804654970,75.72,75714.65,0.0,0.99496,0.0,0.69805]
[1776804657388,75.72,75715.73,0.0,0.99497,0.0,0.69753]
[1776804658395,75.72,75716.42,0.0,0.99497,0.0,0.69719]
[1776804659402,75.72,75714.9,0.0,0.99496,0.0,0.69793]
[1776804661422,75.72,75722.52,0.0,0.99499,0.0,0.69424]
[1776804662429,75.72,75725.35,0.0,0.99501,0.0,0.69288]
[1776804663436,75.72,75720.91,0.0,0.99499,0.0,0.69502]
[1776804664527,75.72,75719.74,0.0,0.99498,0.0,0.69559]
[1776804665450,75.72,75726.19,0.0,0.99501,0.0,0.69247]
[1776804666457,75.72,75727.68,0.0,0.99502,0.0,0.69175]
[1776804667464,75.72,75730.49,0.0,0.99503,0.0,0.6904]
[1776804668473,75.72,75732.06,0.0,0.99503,0.0,0.68965]
[1776804669479,75.72,75730.72,0.0,0.99503,0.0,0.69029]
[1776804670486,75.72,75734.94,0.0,0.99504,0.0,0.68826]
[1776804672500,75.72,75732.4,0.0,0.99503,0.0,0.68948]
[1776804674514,75.72,75731.6,0.0,0.99503,0.0,0.68987]
[1776804675521,75.72,75732.5,0.0,0.99503,0.0,0.68943]
[1776804676527,75.72,75733.2,0.0,0.99504,0.0,0.6891]
[1776804678542,75.72,75732.21,0.0,0.99503,0.0,0.68957]
[1776804683577,75.72,75732.9,0.0,0.99504,0.0,0.68924]
[1776804688612,75.72,75718.6,0.0,0.99498,0.0,0.69614]
[1776804690626,75.72,75719.5,0.0,0.99498,0.0,0.6957]
[1776804693647,75.72,75720.3,0.0,0.99499,0.0,0.69408]
[1776804694654,75.72,75725.22,0.0,0.99501,0.0,0.6917]
[1776804695661,75.72,75724.21,0.0,0.99501,0.0,0.69219]
[1776804696667,75.72,75725.7,0.0,0.99502,0.0,0.69147]
[1776804698682,75.72,75728.13,0.0,0.99503,0.0,0.6903]
[1776804699689,75.72,75729.06,0.0,0.99503,0.0,0.68986]
[1776804701703,75.72,75728.41,0.0,0.99503,0.0,0.69017]
[1776804702710,75.72,75729.07,0.0,0.99503,0.0,0.68985]
[1776804707745,75.72,75729.11,0.0,0.99503,0.0,0.68983]
[1776804710766,75.72,75729.77,0.0,0.99503,0.0,0.68952]
[1776804715801,75.72,75730.13,0.0,0.99503,0.0,0.68934]
[1776804716808,75.72,75728.66,0.0,0.99503,0.0,0.69005]
[1776804717815,75.72,75729.28,0.0,0.99503,0.0,0.68975]
[1776804720836,75.72,75727.91,0.0,0.99502,0.0,0.69041]
[1776804721843,75.72,75727.13,0.0,0.99502,0.0,0.69078]
[1776804722850,75.72,75726.23,0.0,0.99502,0.0,0.69122]
[1776804724864,75.72,75719.74,0.0,0.99499,0.0,0.69435]
[1776804725871,75.72,75718.6,0.0,0.99499,0.0,0.6949]
[1776804726878,75.72,75718.01,0.0,0.99499,0.0,0.69519]
[1776804729898,75.72,75717.47,0.0,0.99498,0.0,0.69545]
[1776804731913,75.72,75716.87,0.0,0.99498,0.0,0.69574]
[1776804732920,75.72,75713.73,0.0,0.99497,0.0,0.69726]
[1776804733926,75.72,75712.17,0.0,0.99496,0.0,0.69802]
[1776804738153,75.72,75711.81,0.0,0.99496,0.0,0.69819]
[1776804738161,75.72,75693.92,0.0,0.99489,0.0,0.70692]
[1776804738963,75.72,75691.06,0.0,0.99488,0.0,0.70833]
[1776804739970,75.72,75690.15,0.0,0.99487,0.0,0.70878]
[1776804745007,75.72,75690.36,0.0,0.99487,0.0,0.70867]
[1776804746012,75.72,75689.51,0.0,0.99487,0.0,0.70909]
[1776804747194,75.72,75687.37,0.0,0.99486,0.0,0.71015]
[1776804749674,75.72,75687.76,0.0,0.99486,0.0,0.70995]
[1776804750040,75.72,75697.98,0.0,0.9949,0.0,0.70493]
[1776804751047,75.72,75705.54,0.0,0.99494,0.0,0.7]
[1776804754068,75.72,75707.84,0.0,0.99495,0.0,0.69888]
[1776804755075,75.72,75708.52,0.0,0.99496,0.0,0.69855]
[1776804760109,75.72,75708.94,0.0,0.99496,0.0,0.69834]
[1776804763131,75.72,75709.68,0.0,0.99496,0.0,0.69798]
[1776804765145,75.72,75710.73,0.0,0.99496,0.0,0.69747]
[1776804766151,75.72,75711.98,0.0,0.99497,0.0,0.69687]
[1776804768166,75.72,75712.69,0.0,0.99497,0.0,0.69652]
[1776804769173,75.72,75711.78,0.0,0.99497,0.0,0.69696]
[1776804771187,75.72,75712.5,0.0,0.99497,0.0,0.69661]
[1776804774208,75.72,75711.93,0.0,0.99497,0.0,0.69689]
[1776804775214,75.72,75711.32,0.0,0.99497,0.0,0.69719]
[1776804776222,75.72,75710.2,0.0,0.99496,0.0,0.69773]
[1776804777229,75.72,75696.3,0.0,0.99491,0.0,0.70451]
[1776804778235,75.72,75691.34,0.0,0.99489,0.0,0.70694]
[1776804781262,75.72,75693.74,0.0,0.9949,0.0,0.70576]
[1776804782269,75.72,75703.41,0.0,0.99494,0.0,0.70103]
[1776804783276,75.72,75707.81,0.0,0.99495,0.0,0.69889]
[1776804784283,75.72,75711.45,0.0,0.99497,0.0,0.69712]
[1776804789318,75.72,75711.15,0.0,0.99497,0.0,0.69727]
[1776804790325,75.72,75712.99,0.0,0.99497,0.0,0.69638]
[1776804791332,75.72,75715.11,0.0,0.99498,0.0,0.69535]
[1776804792339,75.72,75715.98,0.0,0.99499,0.0,0.69493]
[1776804793345,75.72,75716.77,0.0,0.99499,0.0,0.69455]
[1776804794353,75.72,75718.38,0.0,0.995,0.0,0.69377]
[1776804797373,75.72,75717.21,0.0,0.99499,0.0,0.69433]
[1776804798381,75.72,75717.99,0.0,0.99499,0.0,0.69396]
[1776804800395,75.72,75719.15,0.0,0.995,0.0,0.6934]
[1776804805430,75.72,75719.07,0.0,0.995,0.0,0.69344]
[1776804808451,75.72,75713.72,0.0,0.99498,0.0,0.69602]
[1776804809457,75.72,75710.2,0.0,0.99496,0.0,0.69773]
[1776804810465,75.72,75708.75,0.0,0.99496,0.0,0.69843]
[1776804811472,75.72,75703.98,0.0,0.99495,0.0,0.69951]
[1776804814493,75.72,75704.63,0.0,0.99495,0.0,0.69919]
[1776804817514,75.72,75705.83,0.0,0.99495,0.0,0.69861]
[1776804824563,75.72,75705.71,0.0,0.99495,0.0,0.69867]
[1776804825570,75.72,75711.11,0.0,0.99498,0.0,0.69605]
[1776804826577,75.72,75712.01,0.0,0.99498,0.0,0.69561]
[1776804827584,75.72,75712.88,0.0,0.99498,0.0,0.69519]
[1776804829598,75.72,75709.39,0.0,0.99497,0.0,0.69688]
[1776804830605,75.72,75705.07,0.0,0.99495,0.0,0.69898]
[1776804832619,75.72,75703.92,0.0,0.99495,0.0,0.69954]
[1776804837654,75.72,75704.22,0.0,0.99495,0.0,0.69939]
[1776804839668,75.72,75703.33,0.0,0.99494,0.0,0.69983]
[1776804842689,75.72,75705.66,0.0,0.99495,0.0,0.69869]
[1776804843696,75.72,75706.4,0.0,0.99496,0.0,0.69833]
[1776804844703,75.72,75707.06,0.0,0.99496,0.0,0.69801]
[1776804849738,75.72,75707.41,0.0,0.99496,0.0,0.69784]
[1776804852759,75.72,75709.34,0.0,0.99497,0.0,0.69691]
[1776804857795,75.72,75708.97,0.0,0.99497,0.0,0.69709]
[1776804859809,75.72,75705.58,0.0,0.99495,0.0,0.69873]
[1776804860816,75.72,75704.9,0.0,0.99495,0.0,0.69906]
[1776804864844,75.72,75708.01,0.0,0.99496,0.0,0.69755]
[1776804865851,75.72,75710.05,0.0,0.99497,0.0,0.69656]
[1776804866858,75.72,75711.11,0.0,0.99498,0.0,0.69605]
[1776804867865,75.72,75711.76,0.0,0.99498,0.0,0.69573]
[1776804868873,75.72,75712.66,0.0,0.99498,0.0,0.6953]
[1776804870887,75.72,75721.76,0.0,0.99502,0.0,0.6909]
[1776804871894,75.72,75727.92,0.0,0.99505,0.0,0.68672]
[1776804872901,75.72,75728.24,0.0,0.99505,0.0,0.68656]
[1776804874915,75.72,75727.59,0.0,0.99505,0.0,0.68687]
[1776804875922,75.72,75729.79,0.0,0.99506,0.0,0.68582]
[1776804887002,75.72,75729.69,0.0,0.99506,0.0,0.68587]
[1776804890024,75.72,75730.95,0.0,0.99506,0.0,0.68527]
[1776804891031,75.72,75731.89,0.0,0.99507,0.0,0.68482]
[1776804892038,75.72,75730.79,0.0,0.99506,0.0,0.68534]
[1776804896066,75.72,75731.39,0.0,0.99506,0.0,0.68505]
[1776804897073,75.72,75730.72,0.0,0.99506,0.0,0.68538]
[1776804902108,75.72,75734.1,0.0,0.99507,0.0,0.68376]
[1776804907145,75.72,75734.02,0.0,0.99507,0.0,0.6838]
[1776804910166,75.72,75731.2,0.0,0.99506,0.0,0.68515]
[1776804911173,75.72,75726.66,0.0,0.99505,0.0,0.68732]
[1776804913187,75.72,75723.7,0.0,0.99503,0.0,0.68874]
[1776804916208,75.72,75724.23,0.0,0.99504,0.0,0.68849]
[1776804917214,75.72,75724.84,0.0,0.99504,0.0,0.68819]
[1776804921244,75.72,75733.81,0.0,0.99507,0.0,0.6839]
[1776804922250,75.72,75735.62,0.0,0.99508,0.0,0.68304]
[1776804923258,75.72,75736.13,0.0,0.99508,0.0,0.68279]
[1776804924265,75.72,75736.77,0.0,0.99509,0.0,0.68249]
[1776804930308,75.72,75737.13,0.0,0.99509,0.0,0.68232]
[1776804932322,75.72,75731.23,0.0,0.99507,0.0,0.68391]
[1776804933329,75.72,75729.19,0.0,0.99506,0.0,0.68488]
[1776804934336,75.72,75724.3,0.0,0.99504,0.0,0.68722]
[1776804935343,75.72,75717.22,0.0,0.99502,0.0,0.69062]
[1776804936350,75.72,75716.47,0.0,0.99501,0.0,0.69098]
[1776804938364,75.72,75715.71,0.0,0.99501,0.0,0.69135]
[1776804940378,75.72,75716.54,0.0,0.99501,0.0,0.69095]
[1776804943399,75.72,75716.0,0.0,0.99501,0.0,0.69121]
[1776804947427,75.72,75719.94,0.0,0.99503,0.0,0.68931]
[1776804948433,75.72,75722.31,0.0,0.99504,0.0,0.68818]
[1776804953469,75.72,75722.53,0.0,0.99504,0.0,0.68807]
[1776804955483,75.72,75725.73,0.0,0.99505,0.0,0.68654]
[1776804956490,75.72,75729.29,0.0,0.99506,0.0,0.68483]
[1776804957497,75.72,75729.91,0.0,0.99507,0.0,0.68454]
[1776804959511,75.72,75726.09,0.0,0.99505,0.0,0.68636]
[1776804960518,75.72,75725.14,0.0,0.99505,0.0,0.68682]
[1776804962532,75.72,75726.09,0.0,0.99505,0.0,0.68636]
[1776804964546,75.72,75726.61,0.0,0.99505,0.0,0.68611]
[1776804965553,75.72,75727.31,0.0,0.99506,0.0,0.68578]
[1776804967566,75.72,75727.94,0.0,0.99506,0.0,0.68548]
[1776804969581,75.72,75726.58,0.0,0.99505,0.0,0.68613]
[1776804970588,75.72,75718.91,0.0,0.99502,0.0,0.68981]
[1776804971595,75.72,75717.27,0.0,0.99502,0.0,0.6906]
[1776804974616,75.72,75716.11,0.0,0.99501,0.0,0.69116]
[1776804979196,75.72,75715.48,0.0,0.99501,0.0,0.69146]
[1776804983681,75.72,75717.14,0.0,0.99502,0.0,0.69066]
[1776804984688,75.72,75723.88,0.0,0.99504,0.0,0.68742]
[1776804985695,75.72,75725.26,0.0,0.99505,0.0,0.68676]
[1776804988716,75.72,75727.82,0.0,0.99506,0.0,0.68554]
[1776804989722,75.72,75728.85,0.0,0.99506,0.0,0.68504]
[1776804990730,75.72,75727.16,0.0,0.99506,0.0,0.68585]
[1776804991737,75.72,75739.56,0.0,0.99511,0.0,0.67872]
[1776804992744,75.72,75742.04,0.0,0.99512,0.0,0.67754]
[1776804993750,75.72,75743.3,0.0,0.99513,0.0,0.67695]
[1776805000800,75.72,75743.34,0.0,0.99513,0.0,0.67693]
[1776805002814,75.72,75744.15,0.0,0.99513,0.0,0.67654]
[1776805003821,75.72,75745.17,0.0,0.99514,0.0,0.67606]
[1776805004827,75.72,75739.87,0.0,0.99511,0.0,0.67857]
[1776805005835,75.72,75739.29,0.0,0.99511,0.0,0.67885]
[1776805008856,75.72,75738.77,0.0,0.99511,0.0,0.67909]
[1776805009863,75.72,75737.14,0.0,0.9951,0.0,0.67987]
[1776805013893,75.72,75738.63,0.0,0.99511,0.0,0.67916]
[1776805016913,75.72,75734.41,0.0,0.99509,0.0,0.68117]
[1776805017920,75.72,75733.73,0.0,0.99509,0.0,0.68149]
[1776805018928,75.72,75734.86,0.0,0.9951,0.0,0.68095]
[1776805019935,75.72,75737.22,0.0,0.9951,0.0,0.67983]
[1776805020942,75.72,75738.18,0.0,0.99511,0.0,0.67937]
[1776805022956,75.72,75734.11,0.0,0.99509,0.0,0.68131]
[1776805024970,75.72,75734.71,0.0,0.99509,0.0,0.68102]
[1776805028998,75.72,75735.39,0.0,0.9951,0.0,0.6807]
[1776805032020,75.72,75734.07,0.0,0.99509,0.0,0.68133]
[1776805036048,75.72,75733.18,0.0,0.99509,0.0,0.68175]
[1776805044104,75.72,75734.12,0.0,0.99509,0.0,0.6813]
[1776805045111,75.72,75735.26,0.0,0.9951,0.0,0.68076]
[1776805047125,75.72,75734.62,0.0,0.99509,0.0,0.68107]
[1776805049139,75.72,75735.21,0.0,0.9951,0.0,0.68079]
[1776805052160,75.72,75732.92,0.0,0.9951,0.0,0.68065]
[1776805056188,75.72,75726.37,0.0,0.99507,0.0,0.68378]
[1776805057195,75.72,75724.2,0.0,0.99506,0.0,0.68481]
[1776805058201,75.72,75723.36,0.0,0.99506,0.0,0.68521]
[1776805061223,75.72,75724.56,0.0,0.99506,0.0,0.68464]
[1776805062229,75.72,75725.56,0.0,0.99507,0.0,0.68416]
[1776805064244,75.72,75734.63,0.0,0.9951,0.0,0.67984]
[1776805065251,75.72,75748.1,0.0,0.99516,0.0,0.67347]
[1776805066494,75.72,75748.1,0.0,0.99516,0.0,0.67347]
[1776805066529,75.72,75752.62,0.0,0.99517,0.0,0.67134]
[1776805066614,75.72,75752.62,0.0,0.99517,0.0,0.67134]
[1776805067260,75.72,75752.62,0.0,0.99517,0.0,0.67134]
[1776805067267,75.72,75765.26,0.0,0.99522,0.0,0.66542]
[1776805068274,75.72,75769.22,0.0,0.99524,0.0,0.66357]
[1776805069281,75.72,75770.19,0.0,0.99524,0.0,0.66312]
[1776805070259,75.72,75770.19,0.0,0.99524,0.0,0.66312]
[1776805073309,75.72,75771.62,0.0,0.99525,0.0,0.66246]
[1776805074315,75.72,75772.61,0.0,0.99525,0.0,0.662]
[1776805075323,75.72,75774.8,0.0,0.99526,0.0,0.66098]
[1776805076215,75.72,75774.8,0.0,0.99526,0.0,0.66098]
[1776805076414,75.72,75774.8,0.0,0.99526,0.0,0.66098]
[1776805076439,75.72,75774.8,0.0,0.99526,0.0,0.66098]
[1776805076497,75.72,75775.05,0.0,0.99526,0.0,0.66086]
[1776805076687,75.72,75775.05,0.0,0.99526,0.0,0.66086]
[1776805077337,75.72,75776.12,0.0,0.99526,0.0,0.66037]
[1776805078344,75.72,75777.18,0.0,0.99527,0.0,0.65988]
[1776805079351,75.72,75777.9,0.0,0.99527,0.0,0.65954]
[1776805081365,75.72,75779.21,0.0,0.99527,0.0,0.65894]
[1776805082372,75.72,75783.96,0.0,0.99529,0.0,0.65674]
[1776805083379,75.72,75784.57,0.0,0.99529,0.0,0.65646]
[1776805085393,75.72,75785.19,0.0,0.9953,0.0,0.65618]
[1776805087407,75.72,75785.88,0.0,0.9953,0.0,0.65586]
[1776805088414,75.72,75790.91,0.0,0.99532,0.0,0.65354]
[1776805089420,75.72,75791.62,0.0,0.99532,0.0,0.65322]
[1776805090428,75.72,75793.36,0.0,0.99533,0.0,0.65242]
[1776805091435,75.72,75793.93,0.0,0.99533,0.0,0.65216]
[1776805092441,75.72,75795.15,0.0,0.99533,0.0,0.6516]
[1776805094456,75.72,75795.76,0.0,0.99534,0.0,0.65132]
[1776805099491,75.72,75793.82,0.0,0.99533,0.0,0.65221]
[1776805100497,75.72,75792.89,0.0,0.99533,0.0,0.65264]
[1776805102512,75.72,75791.73,0.0,0.99532,0.0,0.65317]
[1776805103519,75.72,75791.12,0.0,0.99532,0.0,0.65345]
[1776805105534,75.72,75788.64,0.0,0.99531,0.0,0.65459]
[1776805106541,75.72,75776.06,0.0,0.99526,0.0,0.6604]
[1776805107548,75.72,75775.31,0.0,0.99526,0.0,0.66074]
[1776805109562,75.72,75773.47,0.0,0.99525,0.0,0.6616]
[1776805110570,75.72,75771.5,0.0,0.99525,0.0,0.66251]
[1776805111577,75.72,75769.91,0.0,0.99525,0.0,0.66205]
[1776805112584,75.72,75771.42,0.0,0.99525,0.0,0.66135]
[1776805113590,75.72,75772.21,0.0,0.99526,0.0,0.66099]
[1776805114598,75.72,75769.98,0.0,0.99525,0.0,0.66202]
[1776805116612,75.72,75771.41,0.0,0.99525,0.0,0.66136]
[1776805120640,75.72,75772.13,0.0,0.99526,0.0,0.66102]
[1776805125676,75.72,75770.21,0.0,0.99525,0.0,0.66191]
[1776805129703,75.72,75772.87,0.0,0.99526,0.0,0.66068]
[1776805130713,75.72,75773.76,0.0,0.99526,0.0,0.66027]
[1776805131719,75.72,75777.12,0.0,0.99527,0.0,0.65871]
[1776805132726,75.72,75774.79,0.0,0.99527,0.0,0.65979]
[1776805137761,75.72,75772.86,0.0,0.99526,0.0,0.66068]
[1776805138768,75.72,75770.94,0.0,0.99525,0.0,0.66158]
[1776805140662,75.72,75769.94,0.0,0.99525,0.0,0.66204]
[1776805140782,75.72,75770.76,0.0,0.99525,0.0,0.66166]
[1776805142796,75.72,75772.73,0.0,0.99526,0.0,0.66074]
[1776805146824,75.72,75771.97,0.0,0.99526,0.0,0.6611]
[1776805147831,75.72,75767.84,0.0,0.99524,0.0,0.66302]
[1776805148839,75.72,75766.43,0.0,0.99523,0.0,0.66367]
[1776805149846,75.72,75771.03,0.0,0.99525,0.0,0.66153]
[1776805150853,75.72,75771.69,0.0,0.99525,0.0,0.66123]
[1776805151859,75.72,75770.55,0.0,0.99525,0.0,0.66176]
[1776805156895,75.72,75770.37,0.0,0.99525,0.0,0.66184]
[1776805161930,75.72,75769.72,0.0,0.99525,0.0,0.66214]
[1776805164951,75.72,75766.41,0.0,0.99523,0.0,0.66368]
[1776805166965,75.72,75765.76,0.0,0.99523,0.0,0.66398]
[1776805168979,75.72,75764.98,0.0,0.99523,0.0,0.66435]
[1776805170150,75.72,75764.98,0.0,0.99523,0.0,0.66435]
[1776805170993,75.72,75759.93,0.0,0.99521,0.0,0.6667]
[1776805172436,75.72,75759.93,0.0,0.99521,0.0,0.6667]
[1776805172473,75.72,75758.24,0.0,0.99521,0.0,0.66629]
[1776805176028,75.72,75757.21,0.0,0.99521,0.0,0.66677]
[1776805177035,75.72,75752.11,0.0,0.99519,0.0,0.66916]
[1776805178042,75.72,75750.62,0.0,0.99518,0.0,0.66986]
[1776805182070,75.72,75752.05,0.0,0.99519,0.0,0.66919]
[1776805185091,75.72,75747.12,0.0,0.99517,0.0,0.6715]
[1776805186098,75.72,75741.93,0.0,0.99515,0.0,0.67395]
[1776805187105,75.72,75744.84,0.0,0.99516,0.0,0.67258]
[1776805188112,75.72,75747.49,0.0,0.99517,0.0,0.67133]
[1776805190126,75.72,75745.01,0.0,0.99516,0.0,0.6725]
[1776805191133,75.72,75746.23,0.0,0.99516,0.0,0.67192]
[1776805192139,75.72,75744.42,0.0,0.99516,0.0,0.67278]
[1776805193147,75.72,75745.24,0.0,0.99516,0.0,0.67239]
[1776805195161,75.72,75746.38,0.0,0.99517,0.0,0.67185]
[1776805197175,75.72,75747.11,0.0,0.99517,0.0,0.67151]
[1776805200084,75.72,75747.42,0.0,0.99517,0.0,0.67136]
[1776805200144,75.72,75747.42,0.0,0.99517,0.0,0.67136]
[1776805200215,75.72,75747.42,0.0,0.99517,0.0,0.67136]
[1776805200792,75.72,75747.42,0.0,0.99517,0.0,0.67136]
[1776805200263,75.72,75724.23,0.0,0.99508,0.0,0.68235]
[1776805201206,75.72,75740.01,0.0,0.99514,0.0,0.67486]
[1776805202214,75.72,75744.25,0.0,0.99516,0.0,0.67286]
[1776805203520,75.72,75744.25,0.0,0.99516,0.0,0.67286]
[1776805203582,75.72,75743.69,0.0,0.99516,0.0,0.67312]
[1776805204228,75.72,75744.47,0.0,0.99516,0.0,0.67275]
[1776805206244,75.72,75747.02,0.0,0.99517,0.0,0.67155]
[1776805207251,75.72,75749.03,0.0,0.99518,0.0,0.67061]
[1776805208259,75.72,75750.37,0.0,0.99518,0.0,0.66998]
[1776805209614,75.72,75750.37,0.0,0.99518,0.0,0.66998]
[1776805209714,75.72,75750.37,0.0,0.99518,0.0,0.66998]
[1776805209937,75.72,75750.46,0.0,0.99518,0.0,0.66993]
[1776805210207,75.72,75750.46,0.0,0.99518,0.0,0.66993]
[1776805210279,75.72,75754.81,0.0,0.9952,0.0,0.66789]
[1776805211283,75.72,75755.63,0.0,0.9952,0.0,0.66751]
[1776805211928,75.72,75755.63,0.0,0.9952,0.0,0.66751]
[1776805211950,75.72,75755.63,0.0,0.9952,0.0,0.66751]
[1776805212194,75.72,75755.63,0.0,0.9952,0.0,0.66751]
[1776805212291,75.72,75760.89,0.0,0.99522,0.0,0.66505]
[1776805213298,75.72,75763.34,0.0,0.99523,0.0,0.66391]
[1776805214305,75.72,75764.08,0.0,0.99523,0.0,0.66357]
[1776805215312,75.72,75764.97,0.0,0.99524,0.0,0.66315]
[1776805219341,75.72,75766.31,0.0,0.99524,0.0,0.66253]
[1776805220348,75.72,75771.05,0.0,0.99526,0.0,0.66033]
[1776805221357,75.72,75771.92,0.0,0.99526,0.0,0.65992]
[1776805226392,75.72,75772.62,0.0,0.99527,0.0,0.6596]
[1776805229414,75.72,75773.39,0.0,0.99527,0.0,0.65924]
[1776805235455,75.72,75771.29,0.0,0.99527,0.0,0.65902]
[1776805238477,75.72,75771.93,0.0,0.99527,0.0,0.65873]
[1776805243512,75.72,75776.54,0.0,0.99529,0.0,0.6566]
[1776805248547,75.72,75776.15,0.0,0.99529,0.0,0.65678]
[1776805253581,75.72,75776.32,0.0,0.99529,0.0,0.6567]
[1776805254589,75.72,75777.29,0.0,0.99529,0.0,0.65625]
[1776805259626,75.72,75777.78,0.0,0.99529,0.0,0.65602]
[1776805260610,75.72,75777.78,0.0,0.99529,0.0,0.65602]
[1776805260761,75.72,75777.78,0.0,0.99529,0.0,0.65602]
[1776805260633,75.72,75783.1,0.0,0.99531,0.0,0.65357]
[1776805261640,75.72,75785.53,0.0,0.99532,0.0,0.65246]
[1776805262647,75.72,75788.7,0.0,0.99534,0.0,0.651]
[1776805264661,75.72,75789.69,0.0,0.99534,0.0,0.65055]
[1776805268689,75.72,75792.46,0.0,0.99535,0.0,0.64928]
[1776805270702,75.72,75793.08,0.0,0.99535,0.0,0.649]
[1776805273724,75.72,75793.91,0.0,0.99535,0.0,0.64862]
[1776805274731,75.72,75788.69,0.0,0.99534,0.0,0.65101]
[1776805282787,75.72,75788.26,0.0,0.99533,0.0,0.65121]
[1776805288828,75.72,75788.49,0.0,0.99533,0.0,0.6511]
[1776805294870,75.72,75789.15,0.0,0.99535,0.0,0.64962]
[1776805296884,75.72,75793.9,0.0,0.99536,0.0,0.64745]
[1776805297892,75.72,75794.94,0.0,0.99537,0.0,0.64697]
[1776805302927,75.72,75792.74,0.0,0.99536,0.0,0.64797]
[1776805303934,75.72,75790.89,0.0,0.99535,0.0,0.64882]
[1776805304941,75.72,75789.8,0.0,0.99535,0.0,0.64932]
[1776805309976,75.72,75789.43,0.0,0.99535,0.0,0.64949]
[1776805317026,75.72,75789.96,0.0,0.99535,0.0,0.64924]
[1776805318033,75.72,75789.22,0.0,0.99535,0.0,0.64958]
[1776805320047,75.72,75780.97,0.0,0.99531,0.0,0.65337]
[1776805320910,75.72,75780.97,0.0,0.99531,0.0,0.65337]
[1776805321053,75.72,75767.04,0.0,0.99526,0.0,0.6598]
[1776805322203,75.72,75767.04,0.0,0.99526,0.0,0.6598]
[1776805322297,75.72,75765.42,0.0,0.99526,0.0,0.66055]
[1776805324075,75.72,75758.96,0.0,0.99523,0.0,0.66355]
[1776805325082,75.72,75751.59,0.0,0.9952,0.0,0.66699]
[1776805326089,75.72,75748.32,0.0,0.99519,0.0,0.66852]
[1776805327096,75.72,75746.71,0.0,0.99518,0.0,0.66928]
[1776805329111,75.72,75743.32,0.0,0.99517,0.0,0.67087]
[1776805331663,75.72,75742.0,0.0,0.99517,0.0,0.67149]
[1776805334146,75.72,75737.08,0.0,0.99515,0.0,0.67381]
[1776805335153,75.72,75734.21,0.0,0.99514,0.0,0.67517]
[1776805337167,75.72,75735.39,0.0,0.99514,0.0,0.67461]
[1776805342202,75.72,75740.83,0.0,0.99516,0.0,0.67204]
[1776805343209,75.72,75739.43,0.0,0.99516,0.0,0.6727]
[1776805348244,75.72,75739.12,0.0,0.99515,0.0,0.67285]
[1776805350257,75.72,75737.32,0.0,0.99515,0.0,0.6737]
[1776805355293,75.72,75737.24,0.0,0.99516,0.0,0.67252]
[1776805358314,75.72,75736.49,0.0,0.99515,0.0,0.67287]
[1776805366667,75.72,75736.27,0.0,0.99515,0.0,0.67298]
[1776805367144,75.72,75736.27,0.0,0.99515,0.0,0.67298]
[1776805367175,75.72,75736.27,0.0,0.99515,0.0,0.67298]
[1776805367377,75.72,75717.4,0.0,0.99508,0.0,0.68193]
[1776805368384,75.72,75718.04,0.0,0.99508,0.0,0.68162]
[1776805370537,75.72,75718.04,0.0,0.99508,0.0,0.68162]
[1776805370558,75.72,75718.08,0.0,0.99508,0.0,0.6816]
[1776805371405,75.72,75715.77,0.0,0.99507,0.0,0.68271]
[1776805372412,75.72,75714.56,0.0,0.99507,0.0,0.68328]
[1776805373419,75.72,75703.36,0.0,0.99502,0.0,0.68865]
[1776805374426,75.72,75701.73,0.0,0.99502,0.0,0.68944]
[1776805375432,75.72,75696.55,0.0,0.995,0.0,0.69194]
[1776805376440,75.72,75694.92,0.0,0.99499,0.0,0.69273]
[1776805377447,75.72,75694.3,0.0,0.99499,0.0,0.69303]
[1776805378701,75.72,75694.3,0.0,0.99499,0.0,0.69303]
[1776805381475,75.72,75693.48,0.0,0.99498,0.0,0.69342]
[1776805383490,75.72,75691.91,0.0,0.99498,0.0,0.69418]
[1776805384497,75.72,75681.63,0.0,0.99494,0.0,0.69918]
[1776805385504,75.72,75679.64,0.0,0.99493,0.0,0.70015]
[1776805387628,75.72,75679.64,0.0,0.99493,0.0,0.70015]
[1776805387697,75.72,75679.64,0.0,0.99493,0.0,0.70015]
[1776805387940,75.72,75679.64,0.0,0.99493,0.0,0.70015]
[1776805388525,75.72,75673.94,0.0,0.9949,0.0,0.70293]
[1776805391546,75.72,75672.8,0.0,0.9949,0.0,0.70349]
[1776805393560,75.72,75686.56,0.0,0.99496,0.0,0.69678]
[1776805394567,75.72,75685.66,0.0,0.99495,0.0,0.69722]
[1776805396581,75.72,75687.29,0.0,0.99496,0.0,0.69642]
[1776805397588,75.72,75691.58,0.0,0.99498,0.0,0.69434]
[1776805398595,75.72,75695.35,0.0,0.99499,0.0,0.69252]
[1776805400609,75.72,75698.12,0.0,0.995,0.0,0.69118]
[1776805401616,75.72,75699.22,0.0,0.99501,0.0,0.69065]
[1776805403629,75.72,75700.36,0.0,0.99501,0.0,0.6901]
[1776805408665,75.72,75699.88,0.0,0.99501,0.0,0.69033]
[1776805413700,75.72,75693.79,0.0,0.99499,0.0,0.69203]
[1776805414706,75.72,75692.61,0.0,0.99499,0.0,0.6926]
[1776805415714,75.72,75691.29,0.0,0.99498,0.0,0.69324]
[1776805420749,75.72,75691.33,0.0,0.99498,0.0,0.69322]
[1776805421756,75.72,75699.2,0.0,0.99501,0.0,0.68942]
[1776805423770,75.72,75700.9,0.0,0.99502,0.0,0.6886]
[1776805424777,75.72,75701.44,0.0,0.99502,0.0,0.68834]
[1776805429811,75.72,75701.42,0.0,0.99502,0.0,0.68835]
[1776805431826,75.72,75702.74,0.0,0.99503,0.0,0.68772]
[1776805439882,75.72,75702.43,0.0,0.99503,0.0,0.68787]
[1776805441896,75.72,75703.29,0.0,0.99503,0.0,0.68745]
[1776805448945,75.72,75703.42,0.0,0.99503,0.0,0.68739]
[1776805451969,75.72,75702.7,0.0,0.99503,0.0,0.68774]
[1776805457004,75.72,75703.0,0.0,0.99503,0.0,0.68759]
[1776805458011,75.72,75703.6,0.0,0.99503,0.0,0.6873]
[1776805459595,75.72,75703.6,0.0,0.99503,0.0,0.6873]
[1776805459695,75.72,75703.6,0.0,0.99503,0.0,0.6873]
[1776805459937,75.72,75703.6,0.0,0.99503,0.0,0.6873]
[1776805459970,75.72,75723.25,0.0,0.99511,0.0,0.67792]
[1776805460028,75.72,75726.3,0.0,0.99512,0.0,0.67647]
[1776805463049,75.72,75726.35,0.0,0.99512,0.0,0.67645]
[1776805466069,75.72,75727.86,0.0,0.99513,0.0,0.67574]
[1776805474126,75.72,75728.25,0.0,0.99514,0.0,0.67433]
[1776805479161,75.72,75728.59,0.0,0.99514,0.0,0.67417]
[1776805480168,75.72,75730.48,0.0,0.99515,0.0,0.67328]
[1776805489231,75.72,75730.39,0.0,0.99515,0.0,0.67332]
[1776805492252,75.72,75729.43,0.0,0.99514,0.0,0.67378]
[1776805501315,75.72,75730.0,0.0,0.99514,0.0,0.67351]
[1776805502322,75.72,75784.12,0.0,0.99535,0.0,0.64837]
[1776805504942,75.72,75784.12,0.0,0.99535,0.0,0.64837]
[1776805505342,75.72,75784.74,0.0,0.99535,0.0,0.64808]
[1776805516548,75.72,75784.75,0.0,0.99535,0.0,0.64808]
[1776805517426,75.72,75731.25,0.0,0.99515,0.0,0.67292]
[1776805518702,75.72,75731.25,0.0,0.99515,0.0,0.67292]
[1776805518790,75.72,75731.34,0.0,0.99515,0.0,0.67287]
[1776805521455,75.72,75739.0,0.0,0.99518,0.0,0.66927]
[1776805523074,75.72,75739.0,0.0,0.99518,0.0,0.66927]
[1776805523194,75.72,75739.19,0.0,0.99518,0.0,0.66918]
[1776805523288,75.72,75739.19,0.0,0.99518,0.0,0.66918]
[1776805525366,75.72,75739.19,0.0,0.99518,0.0,0.66918]
[1776805525387,75.72,75739.19,0.0,0.99518,0.0,0.66918]
[1776805525437,75.72,75739.19,0.0,0.99518,0.0,0.66918]
[1776805530523,75.72,75723.62,0.0,0.99512,0.0,0.67652]
[1776805531531,75.72,75723.21,0.0,0.99513,0.0,0.6755]
[1776805536552,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805536599,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805536682,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805536817,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805536937,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805536943,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805537056,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805536990,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805537202,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805537351,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805537441,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805537451,75.72,75722.76,0.0,0.99512,0.0,0.67571]
[1776805542608,75.72,75720.89,0.0,0.99512,0.0,0.6766]
[1776805543532,75.72,75720.89,0.0,0.99512,0.0,0.6766]
[1776805543570,75.72,75720.89,0.0,0.99512,0.0,0.6766]
[1776805543636,75.72,75720.89,0.0,0.99512,0.0,0.6766]
[1776805543689,75.72,75720.89,0.0,0.99512,0.0,0.6766]
[1776805543737,75.72,75720.95,0.0,0.99512,0.0,0.67657]
[1776805549754,75.72,75720.22,0.0,0.99511,0.0,0.67692]
[1776805551672,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552187,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552196,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552205,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552304,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552311,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552418,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552439,75.72,75710.14,0.0,0.99508,0.0,0.68171]
[1776805552678,75.72,75707.55,0.0,0.99507,0.0,0.68295]
[1776805557714,75.72,75707.0,0.0,0.99506,0.0,0.68321]
[1776805562751,75.72,75699.9,0.0,0.99503,0.0,0.68662]
[1776805565771,75.72,75696.2,0.0,0.99502,0.0,0.68839]
[1776805566779,75.72,75693.61,0.0,0.99501,0.0,0.68964]
[1776805567786,75.72,75679.82,0.0,0.99495,0.0,0.69632]
[1776805568793,75.72,75676.25,0.0,0.99494,0.0,0.69805]
[1776805572582,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805572688,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805572695,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805572792,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805572805,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805572941,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805573092,75.72,75677.22,0.0,0.99494,0.0,0.69758]
[1776805573036,75.72,75676.55,0.0,0.99494,0.0,0.69791]
[1776805573200,75.72,75676.55,0.0,0.99494,0.0,0.69791]
[1776805573201,75.72,75676.55,0.0,0.99494,0.0,0.69791]
[1776805573297,75.72,75676.55,0.0,0.99494,0.0,0.69791]
[1776805576693,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805576700,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805576936,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577072,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577037,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577206,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577435,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577480,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577505,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577624,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577689,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805577863,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805578042,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805578188,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805578389,75.72,75676.48,0.0,0.99494,0.0,0.69794]
[1776805579870,75.72,75690.83,0.0,0.995,0.0,0.69098]
[1776805580690,75.72,75690.83,0.0,0.995,0.0,0.69098]
[1776805580803,75.72,75690.83,0.0,0.995,0.0,0.69098]
[1776805580925,75.72,75690.83,0.0,0.995,0.0,0.69098]
[1776805580944,75.72,75690.83,0.0,0.995,0.0,0.69098]
[1776805581011,75.72,75695.14,0.0,0.99502,0.0,0.6889]
[1776805582890,75.72,75697.65,0.0,0.99503,0.0,0.6877]
[1776805585458,75.72,75697.76,0.0,0.99503,0.0,0.68764]
[1776805585536,75.72,75697.76,0.0,0.99503,0.0,0.68764]
[1776805585655,75.72,75697.76,0.0,0.99503,0.0,0.68764]
[1776805585695,75.72,75697.76,0.0,0.99503,0.0,0.68764]
[1776805585774,75.72,75697.76,0.0,0.99503,0.0,0.68764]
[1776805586049,75.72,75697.76,0.0,0.99503,0.0,0.68764]
[1776805586188,75.72,75697.32,0.0,0.99502,0.0,0.68786]
[1776805586195,75.72,75697.32,0.0,0.99502,0.0,0.68786]
[1776805586329,75.72,75697.32,0.0,0.99502,0.0,0.68786]
[1776805586438,75.72,75697.32,0.0,0.99502,0.0,0.68786]
[1776805586687,75.72,75697.32,0.0,0.99502,0.0,0.68786]
[1776805586941,75.72,75697.32,0.0,0.99502,0.0,0.68786]
[1776805587181,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587362,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587402,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587436,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587508,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587570,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587678,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587694,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587877,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805587994,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805588100,75.72,75696.97,0.0,0.99502,0.0,0.68802]
[1776805588095,75.72,75697.05,0.0,0.99502,0.0,0.68798]
[1776805588187,75.72,75697.05,0.0,0.99502,0.0,0.68798]
[1776805588933,75.72,75684.18,0.0,0.99497,0.0,0.6942]
[1776805589940,75.72,75681.91,0.0,0.99496,0.0,0.6953]
[1776805595982,75.72,75680.13,0.0,0.99496,0.0,0.69492]
[1776805597899,75.72,75680.19,0.0,0.99496,0.0,0.69489]
[1776805597938,75.72,75680.19,0.0,0.99496,0.0,0.69489]
[1776805598021,75.72,75680.19,0.0,0.99496,0.0,0.69489]
[1776805598166,75.72,75680.61,0.0,0.99497,0.0,0.69469]
[1776805598192,75.72,75680.61,0.0,0.99497,0.0,0.69469]
[1776805598615,75.72,75680.61,0.0,0.99497,0.0,0.69469]
[1776805598691,75.72,75680.61,0.0,0.99497,0.0,0.69469]
[1776805598738,75.72,75680.61,0.0,0.99497,0.0,0.69469]
[1776805598941,75.72,75680.61,0.0,0.99497,0.0,0.69469]
[1776805599003,75.72,75680.52,0.0,0.99497,0.0,0.69473]
[1776805604041,75.72,75682.58,0.0,0.99497,0.0,0.69373]
[1776805609101,75.72,75682.6,0.0,0.99497,0.0,0.69372]
[1776805609192,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609200,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609238,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609371,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609439,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609476,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609621,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609686,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609794,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609895,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805609938,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805610002,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805610124,75.72,75682.52,0.0,0.99497,0.0,0.69376]
[1776805610083,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610193,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610243,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610383,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610438,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610506,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610640,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610757,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805610945,75.72,75683.59,0.0,0.99498,0.0,0.69324]
[1776805611434,75.72,75682.86,0.0,0.99498,0.0,0.6936]
[1776805617132,75.72,75682.95,0.0,0.99498,0.0,0.69355]
[1776805620153,75.72,75688.45,0.0,0.995,0.0,0.69089]
[1776805620633,75.72,75688.45,0.0,0.995,0.0,0.69089]
[1776805620693,75.72,75688.45,0.0,0.995,0.0,0.69089]
[1776805620699,75.72,75688.45,0.0,0.995,0.0,0.69089]
[1776805620940,75.72,75688.45,0.0,0.995,0.0,0.69089]
[1776805621160,75.72,75689.55,0.0,0.995,0.0,0.69036]
[1776805623174,75.72,75682.61,0.0,0.99497,0.0,0.69372]
[1776805624181,75.72,75679.3,0.0,0.99496,0.0,0.69532]
[1776805625565,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625570,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625687,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625704,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625744,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625863,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625939,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805625945,75.72,75679.29,0.0,0.99496,0.0,0.69533]
[1776805631231,75.72,75678.35,0.0,0.99496,0.0,0.69578]
[1776805635072,75.72,75677.1,0.0,0.99495,0.0,0.69639]
[1776805635100,75.72,75677.1,0.0,0.99495,0.0,0.69639]
[1776805635187,75.72,75677.1,0.0,0.99495,0.0,0.69639]
[1776805635123,75.72,75677.14,0.0,0.99495,0.0,0.69637]
[1776805641301,75.72,75677.86,0.0,0.99496,0.0,0.69602]
[1776805646336,75.72,75683.55,0.0,0.99498,0.0,0.69326]
[1776805647380,75.72,75683.55,0.0,0.99498,0.0,0.69326]
[1776805647398,75.72,75683.55,0.0,0.99498,0.0,0.69326]
[1776805647436,75.72,75683.55,0.0,0.99498,0.0,0.69326]
[1776805647480,75.72,75684.99,0.0,0.99498,0.0,0.69256]
[1776805653545,75.72,75685.95,0.0,0.995,0.0,0.69086]
[1776805653640,75.72,75685.95,0.0,0.995,0.0,0.69086]
[1776805653693,75.72,75685.95,0.0,0.995,0.0,0.69086]
[1776805653790,75.72,75686.43,0.0,0.995,0.0,0.69063]
[1776805658363,75.72,75686.88,0.0,0.995,0.0,0.69041]
[1776805658375,75.72,75686.88,0.0,0.995,0.0,0.69041]
[1776805658435,75.72,75686.88,0.0,0.995,0.0,0.69041]
[1776805658460,75.72,75694.5,0.0,0.99503,0.0,0.68674]
[1776805659429,75.72,75698.04,0.0,0.99504,0.0,0.68504]
[1776805661443,75.72,75691.95,0.0,0.99502,0.0,0.68797]
[1776805662450,75.72,75688.15,0.0,0.99501,0.0,0.6898]
[1776805666716,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805666724,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805666864,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805666941,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805666986,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805667124,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805667191,75.72,75687.46,0.0,0.995,0.0,0.69013]
[1776805667176,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667236,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667398,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667435,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667582,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667697,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667935,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805667941,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805668150,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805668188,75.72,75687.24,0.0,0.995,0.0,0.69024]
[1776805668037,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805668339,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805668435,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805668690,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805668804,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805668934,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805669205,75.72,75686.39,0.0,0.995,0.0,0.69065]
[1776805669036,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805669248,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805669435,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805669693,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805669705,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805669839,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805669935,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805670031,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805670186,75.72,75684.18,0.0,0.99499,0.0,0.69172]
[1776805670037,75.72,75679.19,0.0,0.99497,0.0,0.69413]
[1776805670438,75.72,75679.19,0.0,0.99497,0.0,0.69413]
[1776805670506,75.72,75680.23,0.0,0.99497,0.0,0.69363]
[1776805671513,75.72,75678.96,0.0,0.99497,0.0,0.69424]
[1776805672818,75.72,75678.96,0.0,0.99497,0.0,0.69424]
[1776805672923,75.72,75678.96,0.0,0.99497,0.0,0.69424]
[1776805672940,75.72,75678.96,0.0,0.99497,0.0,0.69424]
[1776805673146,75.72,75678.96,0.0,0.99497,0.0,0.69424]
[1776805673150,75.72,75678.56,0.0,0.99497,0.0,0.69444]
[1776805676686,75.72,75678.55,0.0,0.99497,0.0,0.69444]
[1776805676870,75.72,75678.55,0.0,0.99497,0.0,0.69444]
[1776805677067,75.72,75678.55,0.0,0.99497,0.0,0.69444]
[1776805677120,75.72,75677.95,0.0,0.99496,0.0,0.69473]
[1776805677258,75.72,75677.95,0.0,0.99496,0.0,0.69473]
[1776805677452,75.72,75677.95,0.0,0.99496,0.0,0.69473]
[1776805677646,75.72,75677.95,0.0,0.99496,0.0,0.69473]
[1776805677747,75.72,75679.53,0.0,0.99497,0.0,0.69397]
[1776805678691,75.72,75679.53,0.0,0.99497,0.0,0.69397]
[1776805678695,75.72,75678.71,0.0,0.99497,0.0,0.69436]
[1776805683444,75.72,75678.7,0.0,0.99497,0.0,0.69437]
[1776805683686,75.72,75678.7,0.0,0.99497,0.0,0.69437]
[1776805683940,75.72,75678.7,0.0,0.99497,0.0,0.69437]
[1776805684027,75.72,75675.22,0.0,0.99495,0.0,0.69606]
[1776805685611,75.72,75674.48,0.0,0.99495,0.0,0.69642]
[1776805686618,75.72,75675.05,0.0,0.99495,0.0,0.69614]
[1776805687625,75.72,75675.68,0.0,0.99496,0.0,0.69584]
[1776805692660,75.72,75676.0,0.0,0.99496,0.0,0.69568]
[1776805695162,75.72,75676.83,0.0,0.99496,0.0,0.69528]
[1776805695680,75.72,75670.29,0.0,0.99493,0.0,0.69846]
[1776805696687,75.72,75668.41,0.0,0.99493,0.0,0.69938]
[1776805699709,75.72,75667.82,0.0,0.99492,0.0,0.69966]
[1776805700716,75.72,75668.44,0.0,0.99493,0.0,0.69936]
[1776805701724,75.72,75668.99,0.0,0.99493,0.0,0.69909]
[1776805702731,75.72,75669.94,0.0,0.99493,0.0,0.69863]
[1776805704745,75.72,75670.67,0.0,0.99494,0.0,0.69827]
[1776805705751,75.72,75669.96,0.0,0.99493,0.0,0.69862]
[1776805710787,75.72,75669.98,0.0,0.99493,0.0,0.69861]
[1776805717836,75.72,75669.97,0.0,0.99494,0.0,0.69737]
[1776805718846,75.72,75671.64,0.0,0.99495,0.0,0.69655]
[1776805723882,75.72,75671.84,0.0,0.99495,0.0,0.69646]
[1776805724889,75.72,75671.13,0.0,0.99495,0.0,0.6968]
[1776805725896,75.72,75671.79,0.0,0.99495,0.0,0.69648]
[1776805730931,75.72,75671.44,0.0,0.99495,0.0,0.69665]
[1776805731938,75.72,75669.46,0.0,0.99494,0.0,0.69761]
[1776805736974,75.72,75669.34,0.0,0.99494,0.0,0.69767]
[1776805738987,75.72,75667.22,0.0,0.99493,0.0,0.69871]
[1776805743015,75.72,75668.47,0.0,0.99494,0.0,0.6981]
[1776805744022,75.72,75670.1,0.0,0.99494,0.0,0.6973]
[1776805748050,75.72,75668.97,0.0,0.99494,0.0,0.69785]
[1776805753087,75.72,75667.09,0.0,0.99493,0.0,0.69877]
[1776805754094,75.72,75657.27,0.0,0.99489,0.0,0.70357]
[1776805755105,75.72,75652.28,0.0,0.99487,0.0,0.70603]
[1776805755591,75.72,75652.28,0.0,0.99487,0.0,0.70603]
[1776805755624,75.72,75652.28,0.0,0.99487,0.0,0.70603]
[1776805756112,75.72,75643.62,0.0,0.99483,0.0,0.7103]
[1776805757119,75.72,75646.0,0.0,0.99484,0.0,0.70912]
[1776805758126,75.72,75650.64,0.0,0.99486,0.0,0.70684]
[1776805759073,75.72,75650.64,0.0,0.99486,0.0,0.70684]
[1776805759133,75.72,75650.83,0.0,0.99486,0.0,0.70674]
[1776805762154,75.72,75649.56,0.0,0.99486,0.0,0.70737]
[1776805763161,75.72,75648.86,0.0,0.99486,0.0,0.70771]
[1776805764168,75.72,75648.14,0.0,0.99485,0.0,0.70807]
[1776805765203,75.72,75648.14,0.0,0.99485,0.0,0.70807]
[1776805770282,75.72,75647.77,0.0,0.99485,0.0,0.70825]
[1776805770210,75.72,75645.19,0.0,0.99484,0.0,0.70952]
[1776805771217,75.72,75643.62,0.0,0.99484,0.0,0.70904]
[1776805775244,75.72,75645.1,0.0,0.99485,0.0,0.7083]
[1776805776252,75.72,75646.09,0.0,0.99485,0.0,0.70782]
[1776805778266,75.72,75645.24,0.0,0.99485,0.0,0.70824]
[1776805783302,75.72,75644.85,0.0,0.99485,0.0,0.70843]
[1776805785315,75.72,75645.48,0.0,0.99485,0.0,0.70812]
[1776805790350,75.72,75645.52,0.0,0.99485,0.0,0.7081]
[1776805795385,75.72,75645.31,0.0,0.99485,0.0,0.7082]
[1776805800420,75.72,75645.35,0.0,0.99485,0.0,0.70818]
[1776805805455,75.72,75645.57,0.0,0.99485,0.0,0.70807]
[1776805810493,75.72,75645.52,0.0,0.99485,0.0,0.7081]
[1776805815528,75.72,75645.41,0.0,0.99485,0.0,0.70815]
[1776805822576,75.72,75645.42,0.0,0.99485,0.0,0.70815]
[1776805828619,75.72,75645.32,0.0,0.99485,0.0,0.7082]
[1776805835668,75.72,75645.42,0.0,0.99486,0.0,0.70688]
[1776805836675,75.72,75637.7,0.0,0.99483,0.0,0.7107]
[1776805837682,75.72,75633.22,0.0,0.99481,0.0,0.71292]
[1776805839696,75.72,75633.4,0.0,0.99481,0.0,0.71283]
[1776805842717,75.72,75619.2,0.0,0.99475,0.0,0.71991]
[1776805843724,75.72,75617.99,0.0,0.99475,0.0,0.72052]
[1776805844731,75.72,75616.65,0.0,0.99474,0.0,0.72119]
[1776805845772,75.72,75616.65,0.0,0.99474,0.0,0.72119]
[1776805845939,75.72,75616.65,0.0,0.99474,0.0,0.72119]
[1776805845969,75.72,75615.81,0.0,0.99474,0.0,0.72161]
[1776805846745,75.72,75613.89,0.0,0.99473,0.0,0.72258]
[1776805849207,75.72,75613.5,0.0,0.99473,0.0,0.72277]
[1776805849295,75.72,75613.98,0.0,0.99473,0.0,0.72253]
[1776805849766,75.72,75613.29,0.0,0.99473,0.0,0.72288]
[1776805854801,75.72,75613.23,0.0,0.99473,0.0,0.72291]
[1776805859836,75.72,75613.94,0.0,0.99473,0.0,0.72255]
[1776805860843,75.72,75600.0,0.0,0.99467,0.0,0.72958]
[1776805861850,75.72,75591.8,0.0,0.99463,0.0,0.73375]
[1776805862857,75.72,75589.22,0.0,0.99462,0.0,0.73506]
[1776805863864,75.72,75587.81,0.0,0.99462,0.0,0.73578]
[1776805865917,75.72,75587.29,0.0,0.99462,0.0,0.73605]
[1776805866100,75.72,75587.29,0.0,0.99462,0.0,0.73605]
[1776805866216,75.72,75587.29,0.0,0.99462,0.0,0.73605]
[1776805866288,75.72,75587.77,0.0,0.99462,0.0,0.7358]
[1776805866887,75.72,75577.77,0.0,0.99457,0.0,0.74092]
[1776805867894,75.72,75577.22,0.0,0.99457,0.0,0.7412]
[1776805868902,75.72,75578.31,0.0,0.99458,0.0,0.74064]
[1776805869908,75.72,75577.46,0.0,0.99457,0.0,0.74108]
[1776805870915,75.72,75575.6,0.0,0.99456,0.0,0.74203]
[1776805871922,75.72,75576.77,0.0,0.99457,0.0,0.74143]
[1776805874943,75.72,75581.29,0.0,0.99459,0.0,0.73911]
[1776805875950,75.72,75584.06,0.0,0.9946,0.0,0.7377]
[1776805876957,75.72,75579.69,0.0,0.99458,0.0,0.73993]
[1776805877964,75.72,75580.48,0.0,0.99459,0.0,0.73953]
[1776805878971,75.72,75578.25,0.0,0.99458,0.0,0.74067]
[1776805879977,75.72,75575.72,0.0,0.99457,0.0,0.74197]
[1776805882999,75.72,75577.74,0.0,0.99457,0.0,0.74093]
[1776805884011,75.72,75578.58,0.0,0.99458,0.0,0.7405]
[1776805885016,75.72,75576.47,0.0,0.99457,0.0,0.74159]
[1776805890051,75.72,75575.17,0.0,0.99456,0.0,0.74225]
[1776805891058,75.72,75574.54,0.0,0.99457,0.0,0.74127]
[1776805893072,75.72,75578.15,0.0,0.99459,0.0,0.73942]
[1776805894078,75.72,75587.53,0.0,0.99463,0.0,0.73462]
[1776805895086,75.72,75587.57,0.0,0.99463,0.0,0.7346]
[1776805897101,75.72,75586.22,0.0,0.99462,0.0,0.73529]
[1776805901128,75.72,75583.54,0.0,0.99461,0.0,0.73666]
[1776805904149,75.72,75582.74,0.0,0.9946,0.0,0.73707]
[1776805905156,75.72,75581.4,0.0,0.9946,0.0,0.73775]
[1776805908176,75.72,75582.57,0.0,0.9946,0.0,0.73716]
[1776805910191,75.72,75581.78,0.0,0.9946,0.0,0.73756]
[1776805912205,75.72,75579.46,0.0,0.99459,0.0,0.73875]
[1776805916233,75.72,75578.72,0.0,0.99459,0.0,0.73913]
[1776805929324,75.72,75578.56,0.0,0.99459,0.0,0.73921]
[1776805934359,75.72,75578.71,0.0,0.99459,0.0,0.73913]
[1776805941408,75.72,75578.36,0.0,0.99459,0.0,0.73931]
[1776805944429,75.72,75579.07,0.0,0.99459,0.0,0.73895]
[1776805949465,75.72,75578.63,0.0,0.99459,0.0,0.73917]
[1776805954506,75.72,75579.04,0.0,0.9946,0.0,0.73766]
[1776805955514,75.72,75595.16,0.0,0.99467,0.0,0.72945]
[1776805956520,75.72,75597.45,0.0,0.99468,0.0,0.72829]
[1776805957527,75.72,75599.12,0.0,0.99468,0.0,0.72745]
[1776805958534,75.72,75602.89,0.0,0.9947,0.0,0.72554]
[1776805960548,75.72,75605.34,0.0,0.99471,0.0,0.72431]
[1776805968604,75.72,75605.44,0.0,0.99471,0.0,0.72426]
[1776805973639,75.72,75605.66,0.0,0.99471,0.0,0.72415]
[1776805977667,75.72,75602.15,0.0,0.9947,0.0,0.72592]
[1776805978674,75.72,75600.38,0.0,0.99469,0.0,0.72681]
[1776805980688,75.72,75582.58,0.0,0.99461,0.0,0.73585]
[1776805982168,75.72,75579.64,0.0,0.9946,0.0,0.73735]
[1776805982702,75.72,75577.08,0.0,0.99459,0.0,0.73866]
[1776805985726,75.72,75576.29,0.0,0.99459,0.0,0.73907]
[1776805986734,75.72,75574.97,0.0,0.99458,0.0,0.73974]
[1776805988748,75.72,75574.2,0.0,0.99458,0.0,0.74014]
[1776805990762,75.72,75573.59,0.0,0.99457,0.0,0.74045]
[1776805992776,75.72,75571.01,0.0,0.99456,0.0,0.74178]
[1776805993783,75.72,75570.25,0.0,0.99456,0.0,0.74217]
[1776805994789,75.72,75569.01,0.0,0.99456,0.0,0.74281]
[1776805996804,75.72,75568.34,0.0,0.99455,0.0,0.74315]
[1776805998818,75.72,75567.64,0.0,0.99455,0.0,0.74351]
[1776805999825,75.72,75566.02,0.0,0.99454,0.0,0.74435]
[1776806000834,75.72,75565.07,0.0,0.99454,0.0,0.74484]
[1776806002847,75.72,75563.23,0.0,0.99453,0.0,0.74579]
[1776806005868,75.72,75561.96,0.0,0.99452,0.0,0.74644]
[1776806006875,75.72,75559.07,0.0,0.99451,0.0,0.74794]
[1776806007882,75.72,75557.2,0.0,0.9945,0.0,0.74891]
[1776806008889,75.72,75558.24,0.0,0.99451,0.0,0.74837]
[1776806009896,75.72,75557.58,0.0,0.99451,0.0,0.74871]
[1776806013924,75.72,75555.66,0.0,0.99451,0.0,0.74839]
[1776806014931,75.72,75553.19,0.0,0.9945,0.0,0.74967]
[1776806018153,75.72,75554.74,0.0,0.9945,0.0,0.74886]
[1776806018959,75.72,75555.42,0.0,0.99451,0.0,0.74851]
[1776806019966,75.72,75557.05,0.0,0.99451,0.0,0.74767]
[1776806022987,75.72,75555.6,0.0,0.99451,0.0,0.74842]
[1776806023994,75.72,75556.45,0.0,0.99451,0.0,0.74798]
[1776806025001,75.72,75558.44,0.0,0.99452,0.0,0.74695]
[1776806026008,75.72,75568.25,0.0,0.99456,0.0,0.74189]
[1776806027015,75.72,75569.05,0.0,0.99456,0.0,0.74148]
[1776806029029,75.72,75568.41,0.0,0.99456,0.0,0.7418]
[1776806031043,75.72,75564.31,0.0,0.99454,0.0,0.74392]
[1776806032050,75.72,75561.93,0.0,0.99453,0.0,0.74514]
[1776806035199,75.72,75560.97,0.0,0.99453,0.0,0.74564]
[1776806040106,75.72,75562.54,0.0,0.99454,0.0,0.74483]
[1776806041113,75.72,75561.54,0.0,0.99453,0.0,0.74534]
[1776806042120,75.72,75564.97,0.0,0.99455,0.0,0.74358]
[1776806043127,75.72,75573.76,0.0,0.99458,0.0,0.73906]
[1776806044134,75.72,75580.6,0.0,0.99461,0.0,0.73556]
[1776806045141,75.72,75581.79,0.0,0.99462,0.0,0.73495]
[1776806046148,75.72,75583.39,0.0,0.99463,0.0,0.73414]
[1776806048162,75.72,75582.23,0.0,0.99462,0.0,0.73473]
[1776806055212,75.72,75582.87,0.0,0.99462,0.0,0.7344]
[1776806058233,75.72,75582.01,0.0,0.99462,0.0,0.73484]
[1776806059239,75.72,75583.1,0.0,0.99463,0.0,0.73428]
[1776806060247,75.72,75582.44,0.0,0.99462,0.0,0.73462]
[1776806063268,75.72,75584.71,0.0,0.99463,0.0,0.73346]
[1776806064275,75.72,75583.89,0.0,0.99463,0.0,0.73388]
[1776806065282,75.72,75584.52,0.0,0.99463,0.0,0.73356]
[1776806066289,75.72,75585.08,0.0,0.99463,0.0,0.73327]
[1776806067296,75.72,75585.99,0.0,0.99464,0.0,0.73281]
[1776806070317,75.72,75590.65,0.0,0.99466,0.0,0.73044]
[1776806073338,75.72,75595.04,0.0,0.99469,0.0,0.72693]
[1776806074345,75.72,75598.6,0.0,0.9947,0.0,0.72513]
[1776806075352,75.72,75599.5,0.0,0.9947,0.0,0.72468]
[1776806076358,75.72,75600.84,0.0,0.99471,0.0,0.724]
[1776806078373,75.72,75602.25,0.0,0.99472,0.0,0.72329]
[1776806079379,75.72,75601.17,0.0,0.99471,0.0,0.72383]
[1776806080387,75.72,75602.06,0.0,0.99471,0.0,0.72339]
[1776806081394,75.72,75602.83,0.0,0.99472,0.0,0.723]
[1776806084415,75.72,75602.04,0.0,0.99471,0.0,0.7234]
[1776806086429,75.72,75602.55,0.0,0.99472,0.0,0.72314]
[1776806087436,75.72,75601.78,0.0,0.99471,0.0,0.72353]
[1776806090457,75.72,75604.06,0.0,0.99472,0.0,0.72238]
[1776806094485,75.72,75599.46,0.0,0.9947,0.0,0.7247]
[1776806095492,75.72,75597.62,0.0,0.9947,0.0,0.72562]
[1776806098513,75.72,75596.4,0.0,0.99469,0.0,0.72624]
[1776806103548,75.72,75596.83,0.0,0.99469,0.0,0.72602]
[1776806104555,75.72,75596.0,0.0,0.99469,0.0,0.72644]
[1776806108583,75.72,75596.89,0.0,0.99469,0.0,0.72599]
[1776806109590,75.72,75597.58,0.0,0.9947,0.0,0.72564]
[1776806110597,75.72,75607.08,0.0,0.99474,0.0,0.72086]
[1776806111604,75.72,75617.92,0.0,0.99478,0.0,0.71544]
[1776806112611,75.72,75621.12,0.0,0.99479,0.0,0.71385]
[1776806113618,75.72,75624.67,0.0,0.99481,0.0,0.71208]
[1776806114625,75.72,75625.5,0.0,0.99481,0.0,0.71167]
[1776806115632,75.72,75627.95,0.0,0.99482,0.0,0.71045]
[1776806116639,75.72,75628.46,0.0,0.99482,0.0,0.7102]
[1776806117646,75.72,75629.94,0.0,0.99483,0.0,0.70947]
[1776806118652,75.72,75628.51,0.0,0.99483,0.0,0.71018]
[1776806119659,75.72,75629.46,0.0,0.99483,0.0,0.70971]
[1776806120667,75.72,75628.9,0.0,0.99483,0.0,0.70998]
[1776806121674,75.72,75628.23,0.0,0.99482,0.0,0.71032]
[1776806122681,75.72,75628.74,0.0,0.99483,0.0,0.71006]
[1776806124695,75.72,75628.23,0.0,0.99482,0.0,0.71032]
[1776806125702,75.72,75628.97,0.0,0.99483,0.0,0.70995]
[1776806130737,75.72,75628.56,0.0,0.99483,0.0,0.71015]
[1776806131744,75.72,75629.24,0.0,0.99484,0.0,0.70855]
[1776806132751,75.72,75628.22,0.0,0.99483,0.0,0.70905]
[1776806133758,75.72,75627.62,0.0,0.99483,0.0,0.70935]
[1776806135658,75.72,75624.53,0.0,0.99482,0.0,0.71088]
[1776806136331,75.72,75625.58,0.0,0.99482,0.0,0.71036]
[1776806136779,75.72,75627.38,0.0,0.99483,0.0,0.70947]
[1776806137983,75.72,75627.38,0.0,0.99483,0.0,0.70947]
[1776806138041,75.72,75626.89,0.0,0.99483,0.0,0.70971]
[1776806139800,75.72,75624.6,0.0,0.99482,0.0,0.71085]
[1776806140807,75.72,75621.68,0.0,0.99481,0.0,0.7123]
[1776806141814,75.72,75620.72,0.0,0.9948,0.0,0.71277]
[1776806142821,75.72,75618.74,0.0,0.99479,0.0,0.71376]
[1776806143869,75.72,75618.74,0.0,0.99479,0.0,0.71376]
[1776806143931,75.72,75617.36,0.0,0.99479,0.0,0.71444]
[1776806144834,75.72,75614.57,0.0,0.99478,0.0,0.71584]
[1776806145946,75.72,75614.57,0.0,0.99478,0.0,0.71584]
[1776806146146,75.72,75614.57,0.0,0.99478,0.0,0.71584]
[1776806146231,75.72,75612.22,0.0,0.99477,0.0,0.71701]
[1776806146849,75.72,75607.99,0.0,0.99475,0.0,0.71912]
[1776806147856,75.72,75603.24,0.0,0.99473,0.0,0.72151]
[1776806148862,75.72,75600.1,0.0,0.99472,0.0,0.72309]
[1776806149870,75.72,75594.15,0.0,0.99469,0.0,0.72609]
[1776806150877,75.72,75590.36,0.0,0.99467,0.0,0.728]
[1776806151884,75.72,75588.89,0.0,0.99467,0.0,0.72875]
[1776806152891,75.72,75591.49,0.0,0.99468,0.0,0.72743]
[1776806153898,75.72,75594.7,0.0,0.99469,0.0,0.72581]
[1776806154905,75.72,75596.31,0.0,0.9947,0.0,0.725]
[1776806155912,75.72,75597.64,0.0,0.99471,0.0,0.72433]
[1776806157925,75.72,75598.94,0.0,0.99471,0.0,0.72367]
[1776806159940,75.72,75597.91,0.0,0.99471,0.0,0.72419]
[1776806161954,75.72,75597.23,0.0,0.9947,0.0,0.72453]
[1776806162962,75.72,75598.05,0.0,0.99471,0.0,0.72412]
[1776806163969,75.72,75597.47,0.0,0.9947,0.0,0.72441]
[1776806164976,75.72,75598.06,0.0,0.99471,0.0,0.72411]
[1776806165983,75.72,75597.38,0.0,0.9947,0.0,0.72446]
[1776806170011,75.72,75596.58,0.0,0.9947,0.0,0.72486]
[1776806171018,75.72,75595.99,0.0,0.9947,0.0,0.72516]
[1776806176053,75.72,75595.94,0.0,0.9947,0.0,0.72518]
[1776806183102,75.72,75596.42,0.0,0.9947,0.0,0.72494]
[1776806188137,75.72,75602.17,0.0,0.99472,0.0,0.72205]
[1776806189144,75.72,75604.12,0.0,0.99473,0.0,0.72107]
[1776806191158,75.72,75605.07,0.0,0.99475,0.0,0.71931]
[1776806198207,75.72,75604.93,0.0,0.99475,0.0,0.71938]
[1776806203242,75.72,75604.94,0.0,0.99475,0.0,0.71937]
[1776806213312,75.72,75604.89,0.0,0.99474,0.0,0.7194]
[1776806215326,75.72,75603.59,0.0,0.99474,0.0,0.72005]
[1776806221371,75.72,75604.35,0.0,0.99474,0.0,0.71967]
[1776806226406,75.72,75604.61,0.0,0.99474,0.0,0.71954]
[1776806233455,75.72,75604.71,0.0,0.99474,0.0,0.71949]
[1776806235469,75.72,75600.45,0.0,0.99473,0.0,0.72162]
[1776806236476,75.72,75598.65,0.0,0.99472,0.0,0.72253]
[1776806237483,75.72,75597.05,0.0,0.99471,0.0,0.72334]
[1776806238490,75.72,75596.16,0.0,0.99471,0.0,0.72378]
[1776806240504,75.72,75595.54,0.0,0.99471,0.0,0.7241]
[1776806243525,75.72,75594.56,0.0,0.9947,0.0,0.72459]
[1776806248560,75.72,75594.96,0.0,0.9947,0.0,0.72439]
[1776806255609,75.72,75594.4,0.0,0.99471,0.0,0.72338]
[1776806261651,75.72,75594.53,0.0,0.99471,0.0,0.72332]
[1776806262658,75.72,75595.42,0.0,0.99471,0.0,0.72287]
[1776806264672,75.72,75590.59,0.0,0.99469,0.0,0.7253]
[1776806265679,75.72,75588.76,0.0,0.99469,0.0,0.72623]
[1776806266686,75.72,75581.15,0.0,0.99465,0.0,0.73008]
[1776806268700,75.72,75579.38,0.0,0.99465,0.0,0.73098]
[1776806269707,75.72,75578.7,0.0,0.99464,0.0,0.73133]
[1776806274742,75.72,75578.88,0.0,0.99464,0.0,0.73124]
[1776806279777,75.72,75578.73,0.0,0.99464,0.0,0.73131]
[1776806284812,75.72,75577.67,0.0,0.99464,0.0,0.73185]
[1776806287833,75.72,75575.26,0.0,0.99463,0.0,0.73308]
[1776806290854,75.72,75576.92,0.0,0.99464,0.0,0.73223]
[1776806295889,75.72,75577.22,0.0,0.99464,0.0,0.73208]
[1776806300925,75.72,75576.89,0.0,0.99464,0.0,0.73225]
[1776806306968,75.72,75580.27,0.0,0.99465,0.0,0.73053]
[1776806307975,75.72,75584.02,0.0,0.99467,0.0,0.72863]
[1776806308983,75.72,75584.65,0.0,0.99467,0.0,0.72831]
[1776806314018,75.72,75585.3,0.0,0.99468,0.0,0.72669]
[1776806318066,75.72,75587.1,0.0,0.99469,0.0,0.72578]
[1776806320093,75.72,75587.91,0.0,0.99469,0.0,0.72537]
[1776806325128,75.72,75588.11,0.0,0.99469,0.0,0.72527]
[1776806329160,75.72,75587.5,0.0,0.99469,0.0,0.72557]
[1776806330167,75.72,75586.33,0.0,0.99468,0.0,0.72616]
[1776806331174,75.72,75585.6,0.0,0.99468,0.0,0.72653]
[1776806338223,75.72,75585.63,0.0,0.99468,0.0,0.72652]
[1776806343258,75.72,75586.15,0.0,0.99468,0.0,0.72626]
[1776806344265,75.72,75585.51,0.0,0.99468,0.0,0.72658]
[1776806347286,75.72,75584.94,0.0,0.99468,0.0,0.72687]
[1776806352322,75.72,75585.07,0.0,0.99468,0.0,0.7268]
[1776806357357,75.72,75585.07,0.0,0.99468,0.0,0.7268]
[1776806360378,75.72,75579.79,0.0,0.99466,0.0,0.72948]
[1776806361385,75.72,75577.62,0.0,0.99465,0.0,0.73058]
[1776806365413,75.72,75577.0,0.0,0.99465,0.0,0.73089]
[1776806370448,75.72,75577.26,0.0,0.99465,0.0,0.73076]
[1776806375483,75.72,75577.69,0.0,0.99466,0.0,0.72925]
[1776806380518,75.72,75577.7,0.0,0.99466,0.0,0.72924]
[1776806381529,75.72,75581.08,0.0,0.99467,0.0,0.72753]
[1776806382535,75.72,75582.06,0.0,0.99468,0.0,0.72703]
[1776806383542,75.72,75582.99,0.0,0.99468,0.0,0.72656]
[1776806388577,75.72,75583.39,0.0,0.99468,0.0,0.72636]
[1776806390591,75.72,75585.94,0.0,0.99469,0.0,0.72507]
[1776806391598,75.72,75591.5,0.0,0.99472,0.0,0.72227]
[1776806392605,75.72,75592.89,0.0,0.99472,0.0,0.72157]
[1776806393612,75.72,75593.46,0.0,0.99472,0.0,0.72128]
[1776806394619,75.72,75594.19,0.0,0.99473,0.0,0.72091]
[1776806395627,75.72,75595.84,0.0,0.99473,0.0,0.72009]
[1776806396634,75.72,75597.42,0.0,0.99474,0.0,0.71929]
[1776806398648,75.72,75603.18,0.0,0.99476,0.0,0.71641]
[1776806401669,75.72,75603.76,0.0,0.99477,0.0,0.71612]
[1776806403683,75.72,75605.34,0.0,0.99477,0.0,0.71533]
[1776806404690,75.72,75614.79,0.0,0.99481,0.0,0.71063]
[1776806405697,75.72,75617.22,0.0,0.99482,0.0,0.70942]
[1776806410732,75.72,75616.98,0.0,0.99482,0.0,0.70954]
[1776806412745,75.72,75618.24,0.0,0.99483,0.0,0.70892]
[1776806418788,75.72,75618.6,0.0,0.99483,0.0,0.70874]
[1776806423823,75.72,75618.53,0.0,0.99483,0.0,0.70877]
[1776806427850,75.72,75622.88,0.0,0.99485,0.0,0.70662]
[1776806428857,75.72,75624.26,0.0,0.99485,0.0,0.70594]
[1776806429865,75.72,75624.69,0.0,0.99485,0.0,0.70573]
[1776806430872,75.72,75626.34,0.0,0.99486,0.0,0.70492]
[1776806431976,75.72,75626.34,0.0,0.99486,0.0,0.70492]
[1776806431879,75.72,75626.88,0.0,0.99487,0.0,0.70339]
[1776806432886,75.72,75628.91,0.0,0.99488,0.0,0.70239]
[1776806434607,75.72,75629.26,0.0,0.99488,0.0,0.70222]
[1776806434691,75.72,75629.26,0.0,0.99488,0.0,0.70222]
[1776806434899,75.72,75631.87,0.0,0.99489,0.0,0.70093]
[1776806435906,75.72,75632.99,0.0,0.9949,0.0,0.70038]
[1776806436914,75.72,75633.93,0.0,0.9949,0.0,0.69992]
[1776806439935,75.72,75634.59,0.0,0.9949,0.0,0.6996]
[1776806440942,75.72,75635.03,0.0,0.99491,0.0,0.69938]
[1776806445977,75.72,75635.95,0.0,0.99491,0.0,0.69893]
[1776806446984,75.72,75653.91,0.0,0.99498,0.0,0.69019]
[1776806447991,75.72,75656.86,0.0,0.99499,0.0,0.68877]
[1776806451011,75.72,75657.26,0.0,0.995,0.0,0.68857]
[1776806454699,75.72,75657.39,0.0,0.995,0.0,0.68851]
[1776806454795,75.72,75657.39,0.0,0.995,0.0,0.68851]
[1776806454834,75.72,75657.39,0.0,0.995,0.0,0.68851]
[1776806455040,75.72,75671.18,0.0,0.99505,0.0,0.68188]
[1776806456047,75.72,75677.66,0.0,0.99508,0.0,0.67878]
[1776806457054,75.72,75671.51,0.0,0.99505,0.0,0.68172]
[1776806457950,75.72,75671.51,0.0,0.99505,0.0,0.68172]
[1776806458039,75.72,75671.51,0.0,0.99505,0.0,0.68172]
[1776806459998,75.72,75669.11,0.0,0.99504,0.0,0.68287]
[1776806460019,75.72,75668.6,0.0,0.99504,0.0,0.68311]
[1776806460194,75.72,75668.6,0.0,0.99504,0.0,0.68311]
[1776806464045,75.72,75668.53,0.0,0.99504,0.0,0.68315]
[1776806464132,75.72,75668.46,0.0,0.99504,0.0,0.68318]
[1776806464192,75.72,75688.79,0.0,0.99512,0.0,0.67349]
[1776806465112,75.72,75693.22,0.0,0.99514,0.0,0.67139]
[1776806467377,75.72,75694.19,0.0,0.99514,0.0,0.67093]
[1776806468996,75.72,75693.51,0.0,0.99514,0.0,0.67125]
[1776806468134,75.72,75688.41,0.0,0.99512,0.0,0.67367]
[1776806469199,75.72,75688.41,0.0,0.99512,0.0,0.67367]
[1776806469297,75.72,75685.19,0.0,0.99511,0.0,0.67519]
[1776806475182,75.72,75684.23,0.0,0.9951,0.0,0.67565]
[1776806477196,75.72,75688.53,0.0,0.99512,0.0,0.67361]
[1776806481224,75.72,75685.28,0.0,0.99511,0.0,0.67515]
[1776806485018,75.72,75683.81,0.0,0.9951,0.0,0.67585]
[1776806485099,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485206,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485320,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485430,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485451,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485619,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485633,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485700,75.72,75684.65,0.0,0.9951,0.0,0.67545]
[1776806485732,75.72,75684.8,0.0,0.99511,0.0,0.67538]
[1776806491938,75.72,75684.12,0.0,0.9951,0.0,0.6757]
[1776806492037,75.72,75679.64,0.0,0.99509,0.0,0.67661]
[1776806492102,75.72,75679.64,0.0,0.99509,0.0,0.67661]
[1776806492204,75.72,75679.64,0.0,0.99509,0.0,0.67661]
[1776806492455,75.72,75679.64,0.0,0.99509,0.0,0.67661]
[1776806492544,75.72,75679.08,0.0,0.99509,0.0,0.67687]
[1776806493287,75.72,75679.08,0.0,0.99509,0.0,0.67687]
[1776806493405,75.72,75679.08,0.0,0.99509,0.0,0.67687]
[1776806493461,75.72,75679.08,0.0,0.99509,0.0,0.67687]
[1776806496328,75.72,75676.46,0.0,0.99508,0.0,0.67812]
[1776806501365,75.72,75676.47,0.0,0.99508,0.0,0.67812]
[1776806511435,75.72,75676.9,0.0,0.99508,0.0,0.67791]
[1776806516302,75.72,75676.9,0.0,0.99508,0.0,0.67791]
[1776806516390,75.72,75676.9,0.0,0.99508,0.0,0.67791]
[1776806516447,75.72,75676.9,0.0,0.99508,0.0,0.67791]
[1776806516470,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517315,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517330,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517432,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517614,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517715,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517719,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806517954,75.72,75677.25,0.0,0.99508,0.0,0.67774]
[1776806520498,75.72,75682.79,0.0,0.99511,0.0,0.67511]
[1776806522097,75.72,75682.79,0.0,0.99511,0.0,0.67511]
[1776806522192,75.72,75683.89,0.0,0.99511,0.0,0.67458]
[1776806522311,75.72,75683.89,0.0,0.99511,0.0,0.67458]
[1776806522443,75.72,75683.89,0.0,0.99511,0.0,0.67458]
[1776806522513,75.72,75685.39,0.0,0.99512,0.0,0.67387]
[1776806527547,75.72,75689.3,0.0,0.99513,0.0,0.67202]
[1776806528554,75.72,75691.73,0.0,0.99514,0.0,0.67087]
[1776806529181,75.72,75691.73,0.0,0.99514,0.0,0.67087]
[1776806529199,75.72,75691.73,0.0,0.99514,0.0,0.67087]
[1776806529201,75.72,75691.73,0.0,0.99514,0.0,0.67087]
[1776806529561,75.72,75692.38,0.0,0.99514,0.0,0.67056]
[1776806530546,75.72,75692.38,0.0,0.99514,0.0,0.67056]
[1776806530645,75.72,75692.38,0.0,0.99514,0.0,0.67056]
[1776806530696,75.72,75692.38,0.0,0.99514,0.0,0.67056]
[1776806531448,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806531555,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806531645,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806531706,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806531802,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806531932,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806532049,75.72,75693.61,0.0,0.99515,0.0,0.66998]
[1776806532032,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532199,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532300,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532438,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532452,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532694,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532941,75.72,75693.8,0.0,0.99515,0.0,0.66989]
[1776806532998,75.72,75693.42,0.0,0.99515,0.0,0.67007]
[1776806538624,75.72,75694.3,0.0,0.99515,0.0,0.66966]
[1776806539870,75.72,75694.3,0.0,0.99515,0.0,0.66966]
[1776806539946,75.72,75694.3,0.0,0.99515,0.0,0.66966]
[1776806539947,75.72,75694.3,0.0,0.99515,0.0,0.66966]
[1776806540094,75.72,75694.3,0.0,0.99515,0.0,0.66966]
[1776806540122,75.72,75690.48,0.0,0.99514,0.0,0.67146]
[1776806540190,75.72,75690.48,0.0,0.99514,0.0,0.67146]
[1776806540903,75.72,75690.48,0.0,0.99514,0.0,0.67146]
[1776806540941,75.72,75690.48,0.0,0.99514,0.0,0.67146]
[1776806541036,75.72,75690.48,0.0,0.99514,0.0,0.67146]
[1776806541193,75.72,75688.89,0.0,0.99513,0.0,0.67221]
[1776806541197,75.72,75688.89,0.0,0.99513,0.0,0.67221]
[1776806541447,75.72,75688.89,0.0,0.99513,0.0,0.67221]
[1776806541453,75.72,75688.89,0.0,0.99513,0.0,0.67221]
[1776806541672,75.72,75688.89,0.0,0.99513,0.0,0.67221]
[1776806541689,75.72,75688.89,0.0,0.99513,0.0,0.67221]
[1776806547687,75.72,75676.01,0.0,0.99508,0.0,0.67833]
[1776806548693,75.72,75673.79,0.0,0.99507,0.0,0.67939]
[1776806549701,75.72,75668.61,0.0,0.99505,0.0,0.68187]
[1776806550728,75.72,75668.61,0.0,0.99505,0.0,0.68187]
[1776806550751,75.72,75668.61,0.0,0.99505,0.0,0.68187]
[1776806550766,75.72,75668.61,0.0,0.99505,0.0,0.68187]
[1776806550939,75.72,75668.61,0.0,0.99505,0.0,0.68187]
[1776806551058,75.72,75668.61,0.0,0.99505,0.0,0.68187]
[1776806551148,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551193,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551198,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551346,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551442,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551479,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551554,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551658,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551690,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551765,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806551943,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806552061,75.72,75668.59,0.0,0.99506,0.0,0.68065]
[1776806552162,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552195,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552196,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552240,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552311,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552445,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552452,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552649,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552695,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552758,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552867,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806552941,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806553015,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806553130,75.72,75669.26,0.0,0.99506,0.0,0.68033]
[1776806553038,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553196,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553281,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553448,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553485,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553688,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553693,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553842,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553937,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806554096,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806553943,75.72,75667.81,0.0,0.99506,0.0,0.68102]
[1776806554345,75.72,75667.81,0.0,0.99506,0.0,0.68102]
[1776806554437,75.72,75667.81,0.0,0.99506,0.0,0.68102]
[1776806554511,75.72,75667.81,0.0,0.99506,0.0,0.68102]
[1776806554690,75.72,75667.81,0.0,0.99506,0.0,0.68102]
[1776806554936,75.72,75667.81,0.0,0.99506,0.0,0.68102]
[1776806554937,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555290,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555437,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555445,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555573,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555690,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555695,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806555983,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806556048,75.72,75668.4,0.0,0.99506,0.0,0.68074]
[1776806556085,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556196,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556400,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556605,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556694,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556812,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556937,75.72,75668.33,0.0,0.99506,0.0,0.68077]
[1776806556993,75.72,75668.73,0.0,0.99506,0.0,0.68058]
[1776806557186,75.72,75668.73,0.0,0.99506,0.0,0.68058]
[1776806558765,75.72,75670.04,0.0,0.99506,0.0,0.67995]
[1776806565977,75.72,75670.04,0.0,0.99506,0.0,0.67995]
[1776806566036,75.72,75669.3,0.0,0.99506,0.0,0.68031]
[1776806567715,75.72,75669.91,0.0,0.99506,0.0,0.68002]
[1776806567803,75.72,75669.91,0.0,0.99506,0.0,0.68002]
[1776806567920,75.72,75669.91,0.0,0.99506,0.0,0.68002]
[1776806567943,75.72,75669.91,0.0,0.99506,0.0,0.68002]
[1776806574099,75.72,75669.98,0.0,0.99506,0.0,0.67998]
[1776806574147,75.72,75669.03,0.0,0.99506,0.0,0.68044]
[1776806574641,75.72,75669.03,0.0,0.99506,0.0,0.68044]
[1776806574689,75.72,75669.03,0.0,0.99506,0.0,0.68044]
[1776806574762,75.72,75669.03,0.0,0.99506,0.0,0.68044]
[1776806574888,75.72,75669.03,0.0,0.99506,0.0,0.68044]
[1776806574941,75.72,75669.03,0.0,0.99506,0.0,0.68044]
[1776806580920,75.72,75669.14,0.0,0.99506,0.0,0.68038]
[1776806581927,75.72,75668.11,0.0,0.99506,0.0,0.68088]
[1776806582411,75.72,75668.11,0.0,0.99506,0.0,0.68088]
[1776806582440,75.72,75668.11,0.0,0.99506,0.0,0.68088]
[1776806582730,75.72,75668.11,0.0,0.99506,0.0,0.68088]
[1776806582740,75.72,75668.11,0.0,0.99506,0.0,0.68088]
[1776806582948,75.72,75668.11,0.0,0.99506,0.0,0.68088]
[1776806585955,75.72,75667.21,0.0,0.99505,0.0,0.68131]
[1776806590990,75.72,75667.12,0.0,0.99505,0.0,0.68135]
[1776806593004,75.72,75668.41,0.0,0.99506,0.0,0.68073]
[1776806594010,75.72,75670.59,0.0,0.99507,0.0,0.67969]
[1776806595462,75.72,75670.64,0.0,0.99507,0.0,0.67967]
[1776806595481,75.72,75670.64,0.0,0.99507,0.0,0.67967]
[1776806595592,75.72,75670.64,0.0,0.99507,0.0,0.67967]
[1776806595702,75.72,75670.64,0.0,0.99507,0.0,0.67967]
[1776806595818,75.72,75670.64,0.0,0.99507,0.0,0.67967]
[1776806595941,75.72,75670.64,0.0,0.99507,0.0,0.67967]
[1776806603074,75.72,75670.71,0.0,0.99507,0.0,0.67963]
[1776806604023,75.72,75670.71,0.0,0.99507,0.0,0.67963]
[1776806604132,75.72,75670.71,0.0,0.99507,0.0,0.67963]
[1776806604191,75.72,75670.71,0.0,0.99507,0.0,0.67963]
[1776806611264,75.72,75671.08,0.0,0.99508,0.0,0.67822]
[1776806611270,75.72,75671.08,0.0,0.99508,0.0,0.67822]
[1776806611403,75.72,75671.08,0.0,0.99508,0.0,0.67822]
[1776806611443,75.72,75671.08,0.0,0.99508,0.0,0.67822]
[1776806616165,75.72,75668.93,0.0,0.99507,0.0,0.67925]
[1776806620599,75.72,75668.88,0.0,0.99507,0.0,0.67928]
[1776806620687,75.72,75668.88,0.0,0.99507,0.0,0.67928]
[1776806620794,75.72,75668.88,0.0,0.99507,0.0,0.67928]
[1776806620939,75.72,75668.88,0.0,0.99507,0.0,0.67928]
[1776806629256,75.72,75669.2,0.0,0.99507,0.0,0.67912]
[1776806634291,75.72,75669.42,0.0,0.99507,0.0,0.67902]
[1776806636305,75.72,75672.46,0.0,0.99508,0.0,0.67757]
[1776806637312,75.72,75666.46,0.0,0.99506,0.0,0.68043]
[1776806638791,75.72,75666.46,0.0,0.99506,0.0,0.68043]
[1776806638839,75.72,75666.46,0.0,0.99506,0.0,0.68043]
[1776806638937,75.72,75666.46,0.0,0.99506,0.0,0.68043]
[1776806639326,75.72,75663.85,0.0,0.99505,0.0,0.68168]
[1776806640332,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806641882,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806641938,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806641999,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806642109,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806642180,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806642192,75.72,75660.3,0.0,0.99503,0.0,0.68339]
[1776806642210,75.72,75656.01,0.0,0.99502,0.0,0.68545]
[1776806642347,75.72,75654.58,0.0,0.99501,0.0,0.68614]
[1776806646375,75.72,75655.5,0.0,0.99501,0.0,0.68569]
[1776806647390,75.72,75655.5,0.0,0.99501,0.0,0.68569]
[1776806647490,75.72,75652.82,0.0,0.995,0.0,0.68699]
[1776806649062,75.72,75652.82,0.0,0.995,0.0,0.68699]
[1776806649169,75.72,75652.82,0.0,0.995,0.0,0.68699]
[1776806649164,75.72,75647.47,0.0,0.99498,0.0,0.68957]
[1776806649385,75.72,75647.47,0.0,0.99498,0.0,0.68957]
[1776806649441,75.72,75647.47,0.0,0.99498,0.0,0.68957]
[1776806649486,75.72,75646.54,0.0,0.99498,0.0,0.69002]
[1776806650403,75.72,75643.96,0.0,0.99497,0.0,0.69127]
[1776806655438,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657437,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657447,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657457,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657603,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657695,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657763,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657893,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806657938,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806658000,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806658192,75.72,75644.03,0.0,0.99497,0.0,0.69124]
[1776806658399,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806658440,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806658553,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806658688,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806658935,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806658940,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806659189,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806659435,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806659441,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806659685,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806659938,75.72,75643.55,0.0,0.99497,0.0,0.69147]
[1776806661599,75.72,75643.39,0.0,0.99497,0.0,0.69155]
[1776806661693,75.72,75643.39,0.0,0.99497,0.0,0.69155]
[1776806661944,75.72,75643.39,0.0,0.99497,0.0,0.69155]
[1776806661985,75.72,75643.39,0.0,0.99497,0.0,0.69155]
[1776806662192,75.72,75643.39,0.0,0.99497,0.0,0.69155]
[1776806662454,75.72,75643.69,0.0,0.99497,0.0,0.6914]
[1776806662479,75.72,75643.69,0.0,0.99497,0.0,0.6914]
[1776806662696,75.72,75643.69,0.0,0.99497,0.0,0.6914]
[1776806662937,75.72,75643.69,0.0,0.99497,0.0,0.6914]
[1776806662996,75.72,75635.86,0.0,0.99494,0.0,0.69521]
[1776806663494,75.72,75633.29,0.0,0.99493,0.0,0.69647]
[1776806665448,75.72,75633.08,0.0,0.99492,0.0,0.69657]
[1776806665685,75.72,75633.08,0.0,0.99492,0.0,0.69657]
[1776806665940,75.72,75633.08,0.0,0.99492,0.0,0.69657]
[1776806666156,75.72,75633.08,0.0,0.99492,0.0,0.69657]
[1776806666185,75.72,75631.68,0.0,0.99492,0.0,0.69725]
[1776806667522,75.72,75630.61,0.0,0.99491,0.0,0.69777]
[1776806669436,75.72,75630.55,0.0,0.99491,0.0,0.6978]
[1776806674571,75.72,75630.28,0.0,0.99492,0.0,0.69668]
[1776806677592,75.72,75631.61,0.0,0.99493,0.0,0.69603]
[1776806681619,75.72,75630.65,0.0,0.99492,0.0,0.6965]
[1776806683633,75.72,75632.09,0.0,0.99493,0.0,0.6958]
[1776806688669,75.72,75631.61,0.0,0.99493,0.0,0.69603]
[1776806692174,75.72,75631.61,0.0,0.99493,0.0,0.69603]
[1776806692193,75.72,75631.61,0.0,0.99493,0.0,0.69603]
[1776806692434,75.72,75631.54,0.0,0.99493,0.0,0.69606]
[1776806697761,75.72,75631.05,0.0,0.99493,0.0,0.6963]
[1776806699292,75.72,75629.91,0.0,0.99492,0.0,0.69686]
[1776806702797,75.72,75627.0,0.0,0.99491,0.0,0.69828]
[1776806703803,75.72,75625.03,0.0,0.9949,0.0,0.69925]
[1776806704811,75.72,75626.2,0.0,0.99491,0.0,0.69867]
[1776806709846,75.72,75625.68,0.0,0.9949,0.0,0.69893]
[1776806714881,75.72,75624.95,0.0,0.9949,0.0,0.69929]
[1776806715890,75.72,75623.54,0.0,0.99489,0.0,0.69998]
[1776806716897,75.72,75613.48,0.0,0.99485,0.0,0.70493]
[1776806717904,75.72,75613.72,0.0,0.99485,0.0,0.70481]
[1776806719918,75.72,75612.99,0.0,0.99485,0.0,0.70517]
[1776806722939,75.72,75617.74,0.0,0.99487,0.0,0.70283]
[1776806723946,75.72,75619.01,0.0,0.99488,0.0,0.7022]
[1776806727974,75.72,75619.77,0.0,0.99488,0.0,0.70183]
[1776806728981,75.72,75625.03,0.0,0.9949,0.0,0.69925]
[1776806733009,75.72,75623.69,0.0,0.9949,0.0,0.69864]
[1776806734015,75.72,75624.41,0.0,0.99491,0.0,0.69829]
[1776806739051,75.72,75623.62,0.0,0.9949,0.0,0.69868]
[1776806740058,75.72,75624.62,0.0,0.99491,0.0,0.69819]
[1776806741065,75.72,75624.02,0.0,0.99491,0.0,0.69848]
[1776806744086,75.72,75623.44,0.0,0.9949,0.0,0.69877]
[1776806747107,75.72,75622.71,0.0,0.9949,0.0,0.69912]
[1776806749121,75.72,75622.04,0.0,0.9949,0.0,0.69945]
[1776806755163,75.72,75622.19,0.0,0.9949,0.0,0.69938]
[1776806756169,75.72,75625.99,0.0,0.99491,0.0,0.69752]
[1776806757177,75.72,75627.64,0.0,0.99492,0.0,0.69671]
[1776806759190,75.72,75628.24,0.0,0.99492,0.0,0.69642]
[1776806765233,75.72,75628.81,0.0,0.99492,0.0,0.69614]
[1776806766240,75.72,75629.47,0.0,0.99493,0.0,0.69582]
[1776806767247,75.72,75630.96,0.0,0.99493,0.0,0.69509]
[1776806772282,75.72,75631.27,0.0,0.99493,0.0,0.69494]
[1776806776310,75.72,75630.51,0.0,0.99493,0.0,0.69531]
[1776806780337,75.72,75628.69,0.0,0.99492,0.0,0.6962]
[1776806781345,75.72,75627.01,0.0,0.99492,0.0,0.69702]
[1776806782351,75.72,75624.52,0.0,0.99491,0.0,0.69824]
[1776806784366,75.72,75623.56,0.0,0.9949,0.0,0.69871]
[1776806785373,75.72,75622.94,0.0,0.9949,0.0,0.69901]
[1776806787387,75.72,75624.25,0.0,0.99491,0.0,0.69837]
[1776806789401,75.72,75625.3,0.0,0.99491,0.0,0.69786]
[1776806791415,75.72,75624.44,0.0,0.99492,0.0,0.69702]
[1776806798464,75.72,75624.41,0.0,0.99492,0.0,0.69703]
[1776806801485,75.72,75629.62,0.0,0.99494,0.0,0.69449]
[1776806802492,75.72,75631.5,0.0,0.99494,0.0,0.69357]
[1776806803499,75.72,75633.27,0.0,0.99495,0.0,0.69271]
[1776806812562,75.72,75633.29,0.0,0.99495,0.0,0.6927]
[1776806818761,75.72,75633.32,0.0,0.99495,0.0,0.69269]
[1776806824645,75.72,75633.54,0.0,0.99495,0.0,0.69258]
[1776806829681,75.72,75641.53,0.0,0.99499,0.0,0.68871]
[1776806831695,75.72,75644.87,0.0,0.995,0.0,0.68709]
[1776806832702,75.72,75646.39,0.0,0.995,0.0,0.68636]
[1776806833710,75.72,75645.57,0.0,0.995,0.0,0.68675]
[1776806838744,75.72,75646.09,0.0,0.995,0.0,0.6865]
[1776806844787,75.72,75646.39,0.0,0.995,0.0,0.68636]
[1776806847808,75.72,75647.29,0.0,0.99501,0.0,0.68592]
[1776806859892,75.72,75641.56,0.0,0.99499,0.0,0.68744]
[1776806860899,75.72,75640.2,0.0,0.99499,0.0,0.6881]
[1776806865934,75.72,75640.04,0.0,0.99499,0.0,0.68818]
[1776806869962,75.72,75639.47,0.0,0.99499,0.0,0.68846]
[1776806872984,75.72,75640.09,0.0,0.99499,0.0,0.68816]
[1776806878023,75.72,75639.62,0.0,0.99499,0.0,0.68838]
[1776806880037,75.72,75639.02,0.0,0.99498,0.0,0.68867]
[1776806886079,75.72,75639.59,0.0,0.99499,0.0,0.6884]
[1776806890111,75.72,75635.35,0.0,0.99497,0.0,0.69045]
[1776806891117,75.72,75625.35,0.0,0.99493,0.0,0.69532]
[1776806892125,75.72,75622.4,0.0,0.99492,0.0,0.69676]
[1776806893132,75.72,75623.34,0.0,0.99492,0.0,0.6963]
[1776806894139,75.72,75619.77,0.0,0.99491,0.0,0.69804]
[1776806895146,75.72,75616.75,0.0,0.99489,0.0,0.69952]
[1776806896152,75.72,75616.14,0.0,0.99489,0.0,0.69982]
[1776806898166,75.72,75615.0,0.0,0.99489,0.0,0.70038]
[1776806899174,75.72,75614.41,0.0,0.99488,0.0,0.70067]
[1776806900181,75.72,75613.07,0.0,0.99488,0.0,0.70133]
[1776806902195,75.72,75610.0,0.0,0.99487,0.0,0.70284]
[1776806903202,75.72,75608.12,0.0,0.99486,0.0,0.70377]
[1776806904209,75.72,75598.56,0.0,0.99482,0.0,0.7085]
[1776806905216,75.72,75596.99,0.0,0.99481,0.0,0.70928]
[1776806906223,75.72,75586.16,0.0,0.99477,0.0,0.71467]
[1776806907230,75.72,75582.69,0.0,0.99475,0.0,0.7164]
[1776806909244,75.72,75581.72,0.0,0.99475,0.0,0.71689]
[1776806913272,75.72,75582.69,0.0,0.99476,0.0,0.71512]
[1776806914279,75.72,75581.72,0.0,0.99476,0.0,0.71561]
[1776806919313,75.72,75581.41,0.0,0.99476,0.0,0.71576]
[1776806925356,75.72,75581.95,0.0,0.99476,0.0,0.71549]
[1776806928377,75.72,75581.08,0.0,0.99475,0.0,0.71593]
[1776806932404,75.72,75581.75,0.0,0.99476,0.0,0.71559]
[1776806933411,75.72,75581.08,0.0,0.99475,0.0,0.71593]
[1776806936433,75.72,75581.79,0.0,0.99476,0.0,0.71557]
[1776806941468,75.72,75582.53,0.0,0.99476,0.0,0.7152]
[1776806944488,75.72,75581.23,0.0,0.99476,0.0,0.71585]
[1776806945496,75.72,75580.28,0.0,0.99475,0.0,0.71633]
[1776806946502,75.72,75579.31,0.0,0.99475,0.0,0.71681]
[1776806948517,75.72,75578.48,0.0,0.99474,0.0,0.71723]
[1776806954559,75.72,75578.83,0.0,0.99475,0.0,0.71705]
[1776806959594,75.72,75578.27,0.0,0.99474,0.0,0.71733]
[1776806964629,75.72,75579.32,0.0,0.99475,0.0,0.71681]
[1776806974699,75.72,75579.63,0.0,0.99476,0.0,0.71537]
[1776806976713,75.72,75578.78,0.0,0.99475,0.0,0.71579]
[1776806977720,75.72,75577.86,0.0,0.99475,0.0,0.71625]
[1776806979177,75.72,75577.86,0.0,0.99475,0.0,0.71625]
[1776806979278,75.72,75577.86,0.0,0.99475,0.0,0.71625]
[1776806979445,75.72,75577.86,0.0,0.99475,0.0,0.71625]
[1776806979485,75.72,75577.76,0.0,0.99475,0.0,0.7163]
[1776806979734,75.72,75570.52,0.0,0.99472,0.0,0.71994]
[1776806980741,75.72,75568.44,0.0,0.99471,0.0,0.72099]
[1776806981748,75.72,75567.12,0.0,0.9947,0.0,0.72165]
[1776806982754,75.72,75566.25,0.0,0.9947,0.0,0.72209]
[1776806985776,75.72,75566.87,0.0,0.9947,0.0,0.72178]
[1776806989804,75.72,75568.37,0.0,0.99471,0.0,0.72102]
[1776806991818,75.72,75576.14,0.0,0.99474,0.0,0.71712]
[1776806992825,75.72,75579.42,0.0,0.99476,0.0,0.71547]
[1776806994839,75.72,75579.7,0.0,0.99476,0.0,0.71533]
[1776806997860,75.72,75588.79,0.0,0.9948,0.0,0.7108]
[1776806998867,75.72,75594.03,0.0,0.99482,0.0,0.70819]
[1776806999874,75.72,75595.0,0.0,0.99482,0.0,0.70771]
[1776807000881,75.72,75596.41,0.0,0.99483,0.0,0.70702]
[1776807003902,75.72,75597.05,0.0,0.99483,0.0,0.7067]
[1776807014982,75.72,75596.91,0.0,0.99483,0.0,0.70677]
[1776807019011,75.72,75598.36,0.0,0.99484,0.0,0.70605]
[1776807020018,75.72,75603.47,0.0,0.99486,0.0,0.70353]
[1776807021025,75.72,75604.25,0.0,0.99486,0.0,0.70314]
[1776807025053,75.72,75598.04,0.0,0.99483,0.0,0.70621]
[1776807026060,75.72,75594.39,0.0,0.99482,0.0,0.70802]
[1776807027067,75.72,75595.29,0.0,0.99482,0.0,0.70757]
[1776807029081,75.72,75596.67,0.0,0.99483,0.0,0.70689]
[1776807030087,75.72,75597.59,0.0,0.99483,0.0,0.70643]
[1776807031095,75.72,75595.77,0.0,0.99483,0.0,0.70606]
[1776807032102,75.72,75595.2,0.0,0.99483,0.0,0.70634]
[1776807037136,75.72,75595.79,0.0,0.99483,0.0,0.70605]
[1776807038143,75.72,75597.97,0.0,0.99484,0.0,0.70497]
[1776807041165,75.72,75597.41,0.0,0.99484,0.0,0.70525]
[1776807047207,75.72,75597.65,0.0,0.99484,0.0,0.70513]
[1776807053250,75.72,75597.83,0.0,0.99484,0.0,0.70504]
[1776807058286,75.72,75597.7,0.0,0.99484,0.0,0.70511]
[1776807059292,75.72,75598.62,0.0,0.99485,0.0,0.70465]
[1776807064328,75.72,75598.39,0.0,0.99484,0.0,0.70476]
[1776807065335,75.72,75599.91,0.0,0.99485,0.0,0.70401]
[1776807067473,75.72,75600.28,0.0,0.99485,0.0,0.70383]
[1776807067550,75.72,75600.28,0.0,0.99485,0.0,0.70383]
[1776807067693,75.72,75600.28,0.0,0.99485,0.0,0.70383]
[1776807067646,75.72,75601.92,0.0,0.99486,0.0,0.70302]
[1776807071056,75.72,75601.21,0.0,0.99486,0.0,0.70337]
[1776807072384,75.72,75595.12,0.0,0.99483,0.0,0.70638]
[1776807074496,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807074573,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807074693,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807074669,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807074757,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807074819,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807074946,75.72,75594.84,0.0,0.99483,0.0,0.70652]
[1776807080440,75.72,75594.86,0.0,0.99483,0.0,0.70651]
[1776807090510,75.72,75594.26,0.0,0.99483,0.0,0.70681]
[1776807094448,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807094502,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807094519,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807094626,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807094691,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807094674,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807095102,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807095108,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807095191,75.72,75594.36,0.0,0.99484,0.0,0.70549]
[1776807100580,75.72,75594.29,0.0,0.99484,0.0,0.70552]
[1776807106622,75.72,75594.35,0.0,0.99484,0.0,0.70549]
[1776807115685,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116416,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116443,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116450,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116573,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116691,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116705,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116756,75.72,75596.11,0.0,0.99484,0.0,0.70462]
[1776807116723,75.72,75596.09,0.0,0.99484,0.0,0.70463]
[1776807116803,75.72,75596.09,0.0,0.99484,0.0,0.70463]
[1776807116942,75.72,75596.09,0.0,0.99484,0.0,0.70463]
[1776807117699,75.72,75595.7,0.0,0.99484,0.0,0.70482]
[1776807123741,75.72,75595.63,0.0,0.99484,0.0,0.70486]
[1776807126763,75.72,75602.22,0.0,0.99487,0.0,0.70161]
[1776807127389,75.72,75602.22,0.0,0.99487,0.0,0.70161]
[1776807127401,75.72,75602.22,0.0,0.99487,0.0,0.70161]
[1776807127440,75.72,75602.22,0.0,0.99487,0.0,0.70161]
[1776807127769,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807127906,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807127941,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807127966,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807128193,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807128410,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807128438,75.72,75602.91,0.0,0.99487,0.0,0.70127]
[1776807133270,75.72,75603.76,0.0,0.99488,0.0,0.70085]
[1776807133324,75.72,75603.76,0.0,0.99488,0.0,0.70085]
[1776807133428,75.72,75603.76,0.0,0.99488,0.0,0.70085]
[1776807133440,75.72,75603.76,0.0,0.99488,0.0,0.70085]
[1776807133477,75.72,75603.76,0.0,0.99488,0.0,0.70085]
[1776807139064,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139142,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139190,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139280,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139403,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139437,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139548,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139654,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139688,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139692,75.72,75604.49,0.0,0.99488,0.0,0.70049]
[1776807139755,75.72,75605.29,0.0,0.99488,0.0,0.7001]
[1776807139797,75.72,75605.29,0.0,0.99488,0.0,0.7001]
[1776807139920,75.72,75605.29,0.0,0.99488,0.0,0.7001]
[1776807139941,75.72,75605.29,0.0,0.99488,0.0,0.7001]
[1776807140035,75.72,75605.29,0.0,0.99488,0.0,0.7001]
[1776807140136,75.72,75605.39,0.0,0.99488,0.0,0.70005]
[1776807143439,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807143691,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807147164,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807147179,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807147369,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807147442,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807147702,75.72,75604.54,0.0,0.99488,0.0,0.70047]
[1776807147791,75.72,75599.61,0.0,0.99486,0.0,0.70289]
[1776807147813,75.72,75599.61,0.0,0.99486,0.0,0.70289]
[1776807147939,75.72,75599.61,0.0,0.99486,0.0,0.70289]
[1776807148155,75.72,75599.61,0.0,0.99486,0.0,0.70289]
[1776807148197,75.72,75599.61,0.0,0.99486,0.0,0.70289]
[1776807148255,75.72,75596.9,0.0,0.99485,0.0,0.70423]
[1776807149922,75.72,75594.05,0.0,0.99484,0.0,0.70564]
[1776807154958,75.72,75593.5,0.0,0.99484,0.0,0.70464]
[1776807159993,75.72,75592.78,0.0,0.99484,0.0,0.705]
[1776807165490,75.72,75592.36,0.0,0.99484,0.0,0.7052]
[1776807165496,75.72,75592.36,0.0,0.99484,0.0,0.7052]
[1776807165689,75.72,75592.36,0.0,0.99484,0.0,0.7052]
[1776807165694,75.72,75592.36,0.0,0.99484,0.0,0.7052]
[1776807165749,75.72,75591.9,0.0,0.99484,0.0,0.70543]
[1776807166181,75.72,75591.9,0.0,0.99484,0.0,0.70543]
[1776807166193,75.72,75591.9,0.0,0.99484,0.0,0.70543]
[1776807166287,75.72,75591.9,0.0,0.99484,0.0,0.70543]
[1776807166457,75.72,75591.9,0.0,0.99484,0.0,0.70543]
[1776807169436,75.72,75592.13,0.0,0.99484,0.0,0.70532]
[1776807169690,75.72,75592.13,0.0,0.99484,0.0,0.70532]
[1776807169691,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807169873,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170025,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170049,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170192,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170198,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170454,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170673,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170686,75.72,75591.72,0.0,0.99484,0.0,0.70552]
[1776807170774,75.72,75591.86,0.0,0.99484,0.0,0.70545]
[1776807170894,75.72,75591.86,0.0,0.99484,0.0,0.70545]
[1776807171904,75.72,75592.0,0.0,0.99484,0.0,0.70538]
[1776807171947,75.72,75592.0,0.0,0.99484,0.0,0.70538]
[1776807171952,75.72,75592.0,0.0,0.99484,0.0,0.70538]
[1776807172185,75.72,75592.0,0.0,0.99484,0.0,0.70538]
[1776807172199,75.72,75592.0,0.0,0.99484,0.0,0.70538]
[1776807173435,75.72,75592.91,0.0,0.99484,0.0,0.70493]
[1776807173687,75.72,75592.91,0.0,0.99484,0.0,0.70493]
[1776807173692,75.72,75592.91,0.0,0.99484,0.0,0.70493]
[1776807173788,75.72,75593.37,0.0,0.99484,0.0,0.7047]
[1776807173945,75.72,75593.37,0.0,0.99484,0.0,0.7047]
[1776807174180,75.72,75593.37,0.0,0.99484,0.0,0.7047]
[1776807174190,75.72,75593.37,0.0,0.99484,0.0,0.7047]
[1776807174394,75.72,75593.37,0.0,0.99484,0.0,0.7047]
[1776807174418,75.72,75593.37,0.0,0.99484,0.0,0.7047]
[1776807177440,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807177685,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807177787,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807177869,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178089,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178196,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178310,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178441,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178685,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178786,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807178936,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179186,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179359,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179436,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179613,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179697,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179714,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807179937,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180036,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180179,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180193,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180302,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180444,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180552,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180599,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180618,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180690,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180739,75.72,75593.54,0.0,0.99484,0.0,0.70462]
[1776807180757,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807180871,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807180945,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807180984,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181102,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181195,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181281,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181395,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181539,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181689,75.72,75592.95,0.0,0.99484,0.0,0.70491]
[1776807181830,75.72,75593.52,0.0,0.99484,0.0,0.70463]
[1776807182689,75.72,75593.52,0.0,0.99484,0.0,0.70463]
[1776807182936,75.72,75592.85,0.0,0.99484,0.0,0.70496]
[1776807183062,75.72,75592.85,0.0,0.99484,0.0,0.70496]
[1776807183188,75.72,75592.85,0.0,0.99484,0.0,0.70496]
[1776807183445,75.72,75592.85,0.0,0.99484,0.0,0.70496]
[1776807183590,75.72,75592.85,0.0,0.99484,0.0,0.70496]
[1776807183688,75.72,75592.85,0.0,0.99484,0.0,0.70496]
[1776807183691,75.72,75592.63,0.0,0.99484,0.0,0.70507]
[1776807183935,75.72,75592.63,0.0,0.99484,0.0,0.70507]
[1776807184167,75.72,75592.84,0.0,0.99484,0.0,0.70497]
[1776807192223,75.72,75592.84,0.0,0.99484,0.0,0.70497]
[1776807197258,75.72,75592.49,0.0,0.99484,0.0,0.70514]
[1776807200309,75.72,75592.71,0.0,0.99484,0.0,0.70503]
[1776807200315,75.72,75592.71,0.0,0.99484,0.0,0.70503]
[1776807200432,75.72,75592.71,0.0,0.99484,0.0,0.70503]
[1776807200590,75.72,75592.71,0.0,0.99484,0.0,0.70503]
[1776807200689,75.72,75592.71,0.0,0.99484,0.0,0.70503]
[1776807205313,75.72,75591.92,0.0,0.99484,0.0,0.70542]
[1776807216392,75.72,75591.82,0.0,0.99484,0.0,0.7042]
[1776807220331,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220437,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220444,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220577,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220689,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220694,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220822,75.72,75592.04,0.0,0.99485,0.0,0.70409]
[1776807220789,75.72,75592.97,0.0,0.99485,0.0,0.70363]
[1776807220934,75.72,75592.97,0.0,0.99485,0.0,0.70363]
[1776807221202,75.72,75592.97,0.0,0.99485,0.0,0.70363]
[1776807221764,75.72,75593.76,0.0,0.99485,0.0,0.70324]
[1776807224448,75.72,75595.51,0.0,0.99486,0.0,0.70238]
[1776807225455,75.72,75596.24,0.0,0.99486,0.0,0.70202]
[1776807226461,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227025,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227096,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227199,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227205,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227386,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227446,75.72,75597.21,0.0,0.99487,0.0,0.70154]
[1776807227469,75.72,75601.71,0.0,0.99489,0.0,0.69933]
[1776807228475,75.72,75604.53,0.0,0.9949,0.0,0.69794]
[1776807233510,75.72,75604.7,0.0,0.9949,0.0,0.69786]
[1776807234675,75.72,75604.7,0.0,0.9949,0.0,0.69786]
[1776807234691,75.72,75604.7,0.0,0.9949,0.0,0.69786]
[1776807234833,75.72,75604.7,0.0,0.9949,0.0,0.69786]
[1776807235047,75.72,75604.65,0.0,0.9949,0.0,0.69788]
[1776807235191,75.72,75604.65,0.0,0.9949,0.0,0.69788]
[1776807240897,75.72,75604.68,0.0,0.9949,0.0,0.69787]
[1776807240940,75.72,75604.68,0.0,0.9949,0.0,0.69787]
[1776807240972,75.72,75604.68,0.0,0.9949,0.0,0.69787]
[1776807241197,75.72,75604.68,0.0,0.9949,0.0,0.69787]
[1776807241567,75.72,75605.73,0.0,0.9949,0.0,0.69735]
[1776807246818,75.72,75605.93,0.0,0.9949,0.0,0.69726]
[1776807246826,75.72,75605.93,0.0,0.9949,0.0,0.69726]
[1776807246936,75.72,75606.3,0.0,0.9949,0.0,0.69708]
[1776807247608,75.72,75605.76,0.0,0.9949,0.0,0.69734]
[1776807250775,75.72,75606.03,0.0,0.9949,0.0,0.69721]
[1776807253661,75.72,75608.27,0.0,0.99491,0.0,0.69611]
[1776807254433,75.72,75608.27,0.0,0.99491,0.0,0.69611]
[1776807254558,75.72,75608.27,0.0,0.99491,0.0,0.69611]
[1776807254701,75.72,75608.27,0.0,0.99491,0.0,0.69611]
[1776807254816,75.72,75608.27,0.0,0.99491,0.0,0.69611]
[1776807254942,75.72,75608.47,0.0,0.99491,0.0,0.69601]
[1776807254970,75.72,75608.47,0.0,0.99491,0.0,0.69601]
[1776807255097,75.72,75608.47,0.0,0.99491,0.0,0.69601]
[1776807255194,75.72,75608.47,0.0,0.99491,0.0,0.69601]
[1776807255674,75.72,75607.56,0.0,0.99491,0.0,0.69646]
[1776807256682,75.72,75608.22,0.0,0.99491,0.0,0.69614]
[1776807259702,75.72,75607.03,0.0,0.99491,0.0,0.69672]
[1776807260710,75.72,75607.79,0.0,0.99491,0.0,0.69635]
[1776807266751,75.72,75607.77,0.0,0.99491,0.0,0.69636]
[1776807269009,75.72,75607.65,0.0,0.99491,0.0,0.69641]
[1776807269186,75.72,75607.65,0.0,0.99491,0.0,0.69641]
[1776807269265,75.72,75607.65,0.0,0.99491,0.0,0.69641]
[1776807269540,75.72,75607.65,0.0,0.99491,0.0,0.69641]
[1776807269687,75.72,75607.65,0.0,0.99491,0.0,0.69641]
[1776807276821,75.72,75607.34,0.0,0.99492,0.0,0.69531]
[1776807278378,75.72,75607.44,0.0,0.99492,0.0,0.69526]
[1776807278434,75.72,75607.44,0.0,0.99492,0.0,0.69526]
[1776807278692,75.72,75607.44,0.0,0.99492,0.0,0.69526]
[1776807278836,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807278956,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807279186,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807279412,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807279435,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807279632,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807279691,75.72,75606.66,0.0,0.99491,0.0,0.69564]
[1776807279935,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807280068,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807280190,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807280435,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807280730,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807280935,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807281193,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807281378,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807281436,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807281689,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807281823,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807281936,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807282195,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807282364,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807282435,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807282688,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807282821,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807282934,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807283206,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807283361,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807283434,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807283687,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807283763,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807283902,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807284116,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807284332,75.72,75606.67,0.0,0.99491,0.0,0.69563]
[1776807285885,75.72,75607.31,0.0,0.99492,0.0,0.69532]
[1776807286892,75.72,75605.93,0.0,0.99491,0.0,0.696]
[1776807287439,75.72,75605.93,0.0,0.99491,0.0,0.696]
[1776807287899,75.72,75605.07,0.0,0.99491,0.0,0.69642]
[1776807290920,75.72,75604.53,0.0,0.99491,0.0,0.69668]
[1776807292933,75.72,75605.14,0.0,0.99491,0.0,0.69638]
[1776807297969,75.72,75605.58,0.0,0.99491,0.0,0.69617]
[1776807303003,75.72,75605.55,0.0,0.99491,0.0,0.69618]
[1776807304791,75.72,75605.55,0.0,0.99491,0.0,0.69618]
[1776807304805,75.72,75605.66,0.0,0.99491,0.0,0.69613]
[1776807304959,75.72,75605.66,0.0,0.99491,0.0,0.69613]
[1776807305072,75.72,75605.66,0.0,0.99491,0.0,0.69613]
[1776807305124,75.72,75616.88,0.0,0.99496,0.0,0.69066]
[1776807306025,75.72,75628.68,0.0,0.995,0.0,0.68494]
[1776807307456,75.72,75628.68,0.0,0.995,0.0,0.68494]
[1776807307926,75.72,75630.51,0.0,0.99501,0.0,0.68406]
[1776807308039,75.72,75631.15,0.0,0.99501,0.0,0.68375]
[1776807311441,75.72,75631.17,0.0,0.99501,0.0,0.68374]
[1776807311512,75.72,75631.24,0.0,0.99501,0.0,0.68371]
[1776807317102,75.72,75631.45,0.0,0.99502,0.0,0.68361]
[1776807321130,75.72,75630.59,0.0,0.99501,0.0,0.68402]
[1776807322137,75.72,75629.19,0.0,0.99501,0.0,0.6847]
[1776807323143,75.72,75628.65,0.0,0.995,0.0,0.68496]
[1776807326165,75.72,75629.81,0.0,0.99501,0.0,0.6844]
[1776807327172,75.72,75629.2,0.0,0.99501,0.0,0.68469]
[1776807328179,75.72,75630.5,0.0,0.99501,0.0,0.68406]
[1776807330520,75.72,75631.54,0.0,0.99502,0.0,0.68356]
[1776807333214,75.72,75632.51,0.0,0.99503,0.0,0.68185]
[1776807335228,75.72,75633.73,0.0,0.99503,0.0,0.68127]
[1776807336235,75.72,75634.32,0.0,0.99504,0.0,0.68098]
[1776807339369,75.72,75634.42,0.0,0.99504,0.0,0.68094]
[1776807339583,75.72,75634.42,0.0,0.99504,0.0,0.68094]
[1776807339687,75.72,75634.42,0.0,0.99504,0.0,0.68094]
[1776807340263,75.72,75644.42,0.0,0.99508,0.0,0.67615]
[1776807341270,75.72,75649.95,0.0,0.9951,0.0,0.67351]
[1776807342277,75.72,75649.43,0.0,0.9951,0.0,0.67376]
[1776807343284,75.72,75650.25,0.0,0.9951,0.0,0.67337]
[1776807344291,75.72,75652.23,0.0,0.99511,0.0,0.67243]
[1776807345298,75.72,75653.04,0.0,0.99511,0.0,0.67204]
[1776807346304,75.72,75652.05,0.0,0.99511,0.0,0.67251]
[1776807348319,75.72,75652.67,0.0,0.99511,0.0,0.67222]
[1776807353355,75.72,75652.46,0.0,0.99511,0.0,0.67232]
[1776807356376,75.72,75651.81,0.0,0.99511,0.0,0.67263]
[1776807357383,75.72,75649.67,0.0,0.9951,0.0,0.67365]
[1776807358390,75.72,75648.31,0.0,0.99509,0.0,0.67429]
[1776807361412,75.72,75647.13,0.0,0.99509,0.0,0.67486]
[1776807362418,75.72,75639.36,0.0,0.99506,0.0,0.67857]
[1776807363425,75.72,75637.46,0.0,0.99505,0.0,0.67948]
[1776807364432,75.72,75635.73,0.0,0.99504,0.0,0.68031]
[1776807369468,75.72,75635.51,0.0,0.99504,0.0,0.68041]
[1776807373502,75.72,75636.97,0.0,0.99505,0.0,0.67971]
[1776807374504,75.72,75635.84,0.0,0.99504,0.0,0.68025]
[1776807380546,75.72,75635.96,0.0,0.99504,0.0,0.6802]
[1776807381553,75.72,75633.78,0.0,0.99503,0.0,0.68124]
[1776807385581,75.72,75635.42,0.0,0.99504,0.0,0.68046]
[1776807386588,75.72,75633.96,0.0,0.99503,0.0,0.68116]
[1776807391622,75.72,75634.17,0.0,0.99504,0.0,0.67981]
[1776807392630,75.72,75625.66,0.0,0.99501,0.0,0.68391]
[1776807393637,75.72,75619.6,0.0,0.99499,0.0,0.68683]
[1776807394644,75.72,75618.18,0.0,0.99498,0.0,0.68752]
[1776807395651,75.72,75618.79,0.0,0.99498,0.0,0.68723]
[1776807396657,75.72,75618.11,0.0,0.99498,0.0,0.68755]
[1776807397665,75.72,75618.77,0.0,0.99498,0.0,0.68724]
[1776807398671,75.72,75617.61,0.0,0.99498,0.0,0.6878]
[1776807399678,75.72,75617.0,0.0,0.99497,0.0,0.68809]
[1776807402699,75.72,75615.26,0.0,0.99497,0.0,0.68894]
[1776807403707,75.72,75614.53,0.0,0.99496,0.0,0.68929]
[1776807404714,75.72,75613.93,0.0,0.99496,0.0,0.68958]
[1776807405721,75.72,75615.16,0.0,0.99497,0.0,0.68898]
[1776807410756,75.72,75615.3,0.0,0.99497,0.0,0.68892]
[1776807415791,75.72,75615.38,0.0,0.99497,0.0,0.68888]
[1776807421833,75.72,75615.48,0.0,0.99497,0.0,0.68883]
[1776807422839,75.72,75618.04,0.0,0.99498,0.0,0.68759]
[1776807423847,75.72,75624.15,0.0,0.995,0.0,0.68463]
[1776807424854,75.72,75627.06,0.0,0.99502,0.0,0.68323]
[1776807425861,75.72,75628.57,0.0,0.99502,0.0,0.6825]
[1776807429889,75.72,75630.14,0.0,0.99503,0.0,0.68175]
[1776807430896,75.72,75631.57,0.0,0.99503,0.0,0.68106]
[1776807431903,75.72,75632.86,0.0,0.99504,0.0,0.68044]
[1776807432909,75.72,75631.83,0.0,0.99503,0.0,0.68094]
[1776807433917,75.72,75632.75,0.0,0.99504,0.0,0.6805]
[1776807435931,75.72,75633.47,0.0,0.99504,0.0,0.68015]
[1776807436938,75.72,75631.23,0.0,0.99503,0.0,0.68123]
[1776807437945,75.72,75632.51,0.0,0.99504,0.0,0.68061]
[1776807442980,75.9,75632.53,0.0,0.99495,0.0,0.6911]
[1776807448016,76.2,75631.55,0.0,0.9948,0.0,0.70927]
[1776807449021,76.26,75632.27,0.0,0.99478,0.0,0.71248]
[1776807451036,76.37,75634.93,0.0,0.99474,0.0,0.71703]
[1776807456070,76.67,75635.36,0.0,0.99459,0.0,0.73483]
[1776807461105,76.97,75635.71,0.0,0.99444,0.0,0.75291]
[1776807463121,77.09,75637.26,0.0,0.99439,0.0,0.75948]
[1776807468157,77.38,75634.48,0.0,0.99422,0.0,0.77951]
[1776807470171,77.38,75633.08,0.0,0.99421,0.0,0.78025]
[1776807475206,77.38,75632.88,0.0,0.99421,0.0,0.78035]
[1776807476212,77.38,75622.31,0.0,0.99416,0.0,0.78594]
[1776807477219,77.38,75621.03,0.0,0.99416,0.0,0.78662]
[1776807478227,77.38,75618.82,0.0,0.99415,0.0,0.7878]
[1776807481248,77.38,75600.85,0.0,0.99406,0.0,0.79739]
[1776807482255,77.38,75592.24,0.0,0.99403,0.0,0.80203]
[1776807483262,77.38,75591.82,0.0,0.99402,0.0,0.80226]
[1776807489304,77.38,75591.83,0.0,0.99402,0.0,0.80225]
[1776807490311,77.38,75595.35,0.0,0.99404,0.0,0.80035]
[1776807491317,77.38,75598.14,0.0,0.99405,0.0,0.79885]
[1776807496353,77.38,75597.65,0.0,0.99405,0.0,0.79911]
[1776807497360,77.38,75603.8,0.0,0.99408,0.0,0.79581]
[1776807498367,77.38,75606.56,0.0,0.99409,0.0,0.79433]
[1776807500381,77.38,75606.73,0.0,0.99409,0.0,0.79424]
[1776807504414,77.38,75607.64,0.0,0.9941,0.0,0.79376]
[1776807505421,77.38,75606.52,0.0,0.99409,0.0,0.79436]
[1776807506428,77.38,75605.84,0.0,0.99409,0.0,0.79472]
[1776807508442,77.38,75604.93,0.0,0.99408,0.0,0.79521]
[1776807513477,77.38,75604.47,0.0,0.99409,0.0,0.79406]
[1776807521533,77.38,75604.51,0.0,0.99409,0.0,0.79404]
[1776807523547,77.38,75602.95,0.0,0.99408,0.0,0.79488]
[1776807529589,77.38,75599.84,0.0,0.99407,0.0,0.79654]
[1776807530596,77.38,75599.1,0.0,0.99407,0.0,0.79694]
[1776807531603,77.38,75598.05,0.0,0.99406,0.0,0.7975]
[1776807541676,77.38,75597.64,0.0,0.99406,0.0,0.79772]
[1776807547715,77.38,75610.05,0.0,0.99412,0.0,0.79108]
[1776807548724,77.38,75613.69,0.0,0.99413,0.0,0.78914]
[1776807549730,77.38,75618.11,0.0,0.99415,0.0,0.78679]
[1776807550737,77.38,75623.91,0.0,0.99418,0.0,0.78372]
[1776807551744,77.38,75624.6,0.0,0.99418,0.0,0.78335]
[1776807553758,77.38,75625.75,0.0,0.99419,0.0,0.78274]
[1776807558793,77.38,75625.48,0.0,0.99419,0.0,0.78289]
[1776807563828,77.38,75625.58,0.0,0.99419,0.0,0.78283]
[1776807565842,77.38,75626.44,0.0,0.99419,0.0,0.78238]
[1776807566849,77.38,75627.49,0.0,0.9942,0.0,0.78182]
[1776807568170,77.38,75629.48,0.0,0.99421,0.0,0.78077]
[1776807573445,77.38,75629.48,0.0,0.99422,0.0,0.7794]
[1776807574904,77.38,75630.12,0.0,0.99422,0.0,0.77906]
[1776807579940,77.38,75630.27,0.0,0.99422,0.0,0.77899]
[1776807582961,77.38,75625.8,0.0,0.9942,0.0,0.78134]
[1776807583967,77.38,75624.85,0.0,0.99419,0.0,0.78184]
[1776807587995,77.38,75622.64,0.0,0.99418,0.0,0.78301]
[1776807593031,77.38,75622.58,0.0,0.99418,0.0,0.78304]
[1776807598066,77.38,75623.35,0.0,0.99419,0.0,0.78264]
[1776807601059,77.38,75623.24,0.0,0.99419,0.0,0.78269]
[1776807601199,77.38,75623.24,0.0,0.99419,0.0,0.78269]
[1776807601245,77.38,75638.26,0.0,0.99425,0.0,0.77479]
[1776807601438,77.38,75638.26,0.0,0.99425,0.0,0.77479]
[1776807602094,77.38,75647.08,0.0,0.99429,0.0,0.77018]
[1776807603101,77.38,75647.29,0.0,0.99429,0.0,0.77007]
[1776807609143,77.38,75647.64,0.0,0.9943,0.0,0.76988]
[1776807611157,77.38,75643.79,0.0,0.99428,0.0,0.77189]
[1776807611464,77.38,75643.79,0.0,0.99428,0.0,0.77189]
[1776807612164,77.38,75634.41,0.0,0.99424,0.0,0.77681]
[1776807613109,77.38,75634.41,0.0,0.99424,0.0,0.77681]
[1776807613190,77.38,75634.41,0.0,0.99424,0.0,0.77681]
[1776807613203,77.38,75626.46,0.0,0.9942,0.0,0.78099]
[1776807615185,77.38,75624.84,0.0,0.99419,0.0,0.78185]
[1776807616192,77.38,75616.29,0.0,0.99416,0.0,0.78638]
[1776807617199,77.38,75613.91,0.0,0.99414,0.0,0.78764]
[1776807617933,77.38,75613.91,0.0,0.99414,0.0,0.78764]
[1776807617988,77.38,75613.91,0.0,0.99414,0.0,0.78764]
[1776807618092,77.38,75613.91,0.0,0.99414,0.0,0.78764]
[1776807618204,77.38,75613.91,0.0,0.99414,0.0,0.78764]
[1776807618206,77.38,75613.54,0.0,0.99414,0.0,0.78784]
[1776807622234,77.38,75609.11,0.0,0.99412,0.0,0.7902]
[1776807624248,77.38,75606.32,0.0,0.99411,0.0,0.79168]
[1776807627736,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807627792,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807627909,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807627937,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807627958,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807628012,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807628160,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807628207,77.38,75608.39,0.0,0.99412,0.0,0.79058]
[1776807628275,77.38,75608.18,0.0,0.99412,0.0,0.79069]
[1776807631301,77.38,75604.92,0.0,0.99411,0.0,0.79104]
[1776807633425,77.38,75603.28,0.0,0.99411,0.0,0.79192]
[1776807633439,77.38,75603.28,0.0,0.99411,0.0,0.79192]
[1776807633524,77.38,75603.28,0.0,0.99411,0.0,0.79192]
[1776807633649,77.38,75603.28,0.0,0.99411,0.0,0.79192]
[1776807633705,77.38,75603.28,0.0,0.99411,0.0,0.79192]
[1776807633734,77.38,75602.92,0.0,0.9941,0.0,0.79211]
[1776807639343,77.38,75603.47,0.0,0.99411,0.0,0.79182]
[1776807639350,77.38,75603.47,0.0,0.99411,0.0,0.79182]
[1776807639437,77.38,75603.47,0.0,0.99411,0.0,0.79182]
[1776807639447,77.38,75603.47,0.0,0.99411,0.0,0.79182]
[1776807639582,77.38,75603.47,0.0,0.99411,0.0,0.79182]
[1776807639691,77.38,75603.47,0.0,0.99411,0.0,0.79182]
[1776807639792,77.38,75603.16,0.0,0.99411,0.0,0.79198]
[1776807642378,77.38,75607.65,0.0,0.99413,0.0,0.78959]
[1776807643916,77.38,75607.65,0.0,0.99413,0.0,0.78959]
[1776807643939,77.38,75607.65,0.0,0.99413,0.0,0.78959]
[1776807644060,77.38,75607.65,0.0,0.99413,0.0,0.78959]
[1776807644187,77.38,75607.65,0.0,0.99413,0.0,0.78959]
[1776807644193,77.38,75607.65,0.0,0.99413,0.0,0.78959]
[1776807644253,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807644373,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807644439,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807644610,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807644690,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807644942,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807644954,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807645055,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807645095,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807645193,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807645197,77.38,75608.4,0.0,0.99413,0.0,0.78919]
[1776807645251,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645315,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645439,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645443,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645547,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645687,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645695,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807645943,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807646191,77.38,75608.25,0.0,0.99413,0.0,0.78927]
[1776807646235,77.38,75608.22,0.0,0.99413,0.0,0.78928]
[1776807650434,77.38,75610.37,0.0,0.99414,0.0,0.78814]
[1776807654199,77.38,75611.25,0.0,0.99414,0.0,0.78767]
[1776807654288,77.38,75611.25,0.0,0.99414,0.0,0.78767]
[1776807654288,77.38,75611.48,0.0,0.99414,0.0,0.78755]
[1776807654367,77.38,75611.48,0.0,0.99414,0.0,0.78755]
[1776807654445,77.38,75611.48,0.0,0.99414,0.0,0.78755]
[1776807654461,77.38,75612.2,0.0,0.99415,0.0,0.78717]
[1776807656476,77.38,75617.71,0.0,0.99417,0.0,0.78424]
[1776807661511,77.38,75619.06,0.0,0.99418,0.0,0.78353]
[1776807662518,77.38,75621.73,0.0,0.99419,0.0,0.78212]
[1776807668560,77.38,75621.33,0.0,0.99419,0.0,0.78233]
[1776807672679,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807672689,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807672784,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807672906,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807672939,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673029,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673036,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673143,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673190,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673201,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673323,77.38,75620.73,0.0,0.99419,0.0,0.78265]
[1776807673290,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673443,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673451,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673621,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673690,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673728,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673847,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807673936,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807674079,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807674288,77.38,75620.56,0.0,0.99418,0.0,0.78274]
[1776807674127,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807674435,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807674442,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807674694,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807674938,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807674945,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807675157,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807675189,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807675306,77.38,75619.96,0.0,0.99418,0.0,0.78305]
[1776807675193,77.38,75619.43,0.0,0.99418,0.0,0.78333]
[1776807675461,77.38,75619.43,0.0,0.99418,0.0,0.78333]
[1776807675695,77.38,75619.43,0.0,0.99418,0.0,0.78333]
[1776807675700,77.38,75619.43,0.0,0.99418,0.0,0.78333]
[1776807675796,77.38,75618.45,0.0,0.99418,0.0,0.78385]
[1776807676617,77.38,75615.05,0.0,0.99416,0.0,0.78565]
[1776807678353,77.38,75613.93,0.0,0.99415,0.0,0.78625]
[1776807678379,77.38,75613.93,0.0,0.99415,0.0,0.78625]
[1776807678438,77.38,75613.93,0.0,0.99415,0.0,0.78625]
[1776807678631,77.38,75609.48,0.0,0.99413,0.0,0.78861]
[1776807679438,77.38,75609.48,0.0,0.99413,0.0,0.78861]
[1776807679689,77.38,75609.48,0.0,0.99413,0.0,0.78861]
[1776807679934,77.38,75609.48,0.0,0.99413,0.0,0.78861]
[1776807680025,77.38,75604.97,0.0,0.99411,0.0,0.79102]
[1776807683437,77.38,75605.81,0.0,0.99412,0.0,0.79057]
[1776807683694,77.38,75605.81,0.0,0.99412,0.0,0.79057]
[1776807683787,77.38,75605.81,0.0,0.99412,0.0,0.79057]
[1776807683919,77.38,75605.81,0.0,0.99412,0.0,0.79057]
[1776807683939,77.38,75605.81,0.0,0.99412,0.0,0.79057]
[1776807684044,77.38,75605.81,0.0,0.99412,0.0,0.79057]
[1776807684102,77.38,75605.74,0.0,0.99412,0.0,0.79061]
[1776807684673,77.38,75595.45,0.0,0.99407,0.0,0.79611]
[1776807686148,77.38,75595.45,0.0,0.99407,0.0,0.79611]
[1776807686154,77.38,75595.45,0.0,0.99407,0.0,0.79611]
[1776807686190,77.38,75595.45,0.0,0.99407,0.0,0.79611]
[1776807686255,77.38,75593.0,0.0,0.99406,0.0,0.79743]
[1776807687438,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807687686,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807687813,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807687950,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807688087,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807688192,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807688199,77.38,75593.51,0.0,0.99406,0.0,0.79715]
[1776807688294,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807688372,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807688441,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807688494,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807688687,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807688936,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807689103,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807689217,77.38,75593.44,0.0,0.99406,0.0,0.79719]
[1776807689318,77.38,75593.17,0.0,0.99406,0.0,0.79734]
[1776807689441,77.38,75593.17,0.0,0.99406,0.0,0.79734]
[1776807689446,77.38,75593.17,0.0,0.99406,0.0,0.79734]
[1776807689690,77.38,75593.17,0.0,0.99406,0.0,0.79734]
[1776807689855,77.38,75593.17,0.0,0.99406,0.0,0.79734]
[1776807689898,77.38,75593.17,0.0,0.99406,0.0,0.79734]
[1776807689946,77.38,75593.2,0.0,0.99406,0.0,0.79732]
[1776807690687,77.38,75593.2,0.0,0.99406,0.0,0.79732]
[1776807690850,77.38,75593.2,0.0,0.99406,0.0,0.79732]
[1776807691030,77.38,75593.2,0.0,0.99406,0.0,0.79732]
[1776807691135,77.38,75593.2,0.0,0.99406,0.0,0.79732]
[1776807691342,77.38,75593.2,0.0,0.99406,0.0,0.79732]
[1776807691236,77.38,75593.1,0.0,0.99407,0.0,0.79598]
[1776807691621,77.38,75593.1,0.0,0.99407,0.0,0.79598]
[1776807691691,77.38,75593.1,0.0,0.99407,0.0,0.79598]
[1776807691696,77.38,75593.1,0.0,0.99407,0.0,0.79598]
[1776807691807,77.38,75593.1,0.0,0.99407,0.0,0.79598]
[1776807691935,77.38,75593.1,0.0,0.99407,0.0,0.79598]
[1776807692036,77.38,75592.78,0.0,0.99407,0.0,0.79615]
[1776807697765,77.38,75592.65,0.0,0.99407,0.0,0.79622]
[1776807698772,77.38,75593.77,0.0,0.99407,0.0,0.79562]
[1776807701071,77.38,75593.98,0.0,0.99407,0.0,0.79551]
[1776807701148,77.38,75593.98,0.0,0.99407,0.0,0.79551]
[1776807701192,77.38,75593.98,0.0,0.99407,0.0,0.79551]
[1776807701241,77.38,75596.87,0.0,0.99409,0.0,0.79396]
[1776807701793,77.38,75609.85,0.0,0.99415,0.0,0.78703]
[1776807702631,77.38,75609.85,0.0,0.99415,0.0,0.78703]
[1776807702692,77.38,75609.85,0.0,0.99415,0.0,0.78703]
[1776807702752,77.38,75609.85,0.0,0.99415,0.0,0.78703]
[1776807702900,77.38,75609.85,0.0,0.99415,0.0,0.78703]
[1776807702943,77.38,75609.85,0.0,0.99415,0.0,0.78703]
[1776807703035,77.38,75612.72,0.0,0.99416,0.0,0.78551]
[1776807708842,77.38,75613.29,0.0,0.99416,0.0,0.78521]
[1776807709634,77.38,75613.29,0.0,0.99416,0.0,0.78521]
[1776807709687,77.38,75613.29,0.0,0.99416,0.0,0.78521]
[1776807709692,77.38,75613.29,0.0,0.99416,0.0,0.78521]
[1776807710008,77.38,75613.29,0.0,0.99416,0.0,0.78521]
[1776807710190,77.38,75613.29,0.0,0.99416,0.0,0.78521]
[1776807714427,77.38,75612.9,0.0,0.99416,0.0,0.78541]
[1776807714433,77.38,75612.9,0.0,0.99416,0.0,0.78541]
[1776807714678,77.38,75612.9,0.0,0.99416,0.0,0.78541]
[1776807714689,77.38,75612.9,0.0,0.99416,0.0,0.78541]
[1776807714885,77.38,75613.64,0.0,0.99416,0.0,0.78502]
[1776807717906,77.38,75614.56,0.0,0.99417,0.0,0.78453]
[1776807719920,77.38,75612.23,0.0,0.99416,0.0,0.78577]
[1776807720930,77.38,75611.51,0.0,0.99415,0.0,0.78615]
[1776807721952,77.38,75611.51,0.0,0.99415,0.0,0.78615]
[1776807722105,77.38,75611.51,0.0,0.99415,0.0,0.78615]
[1776807722191,77.38,75611.51,0.0,0.99415,0.0,0.78615]
[1776807723949,77.38,75605.53,0.0,0.99413,0.0,0.78933]
[1776807724956,77.38,75598.22,0.0,0.99409,0.0,0.79324]
[1776807725963,77.38,75594.55,0.0,0.99408,0.0,0.7952]
[1776807727031,77.38,75594.55,0.0,0.99408,0.0,0.7952]
[1776807727192,77.38,75594.55,0.0,0.99408,0.0,0.7952]
[1776807728032,77.38,75594.33,0.0,0.99408,0.0,0.79532]
[1776807728105,77.38,75594.33,0.0,0.99408,0.0,0.79532]
[1776807728193,77.38,75594.33,0.0,0.99408,0.0,0.79532]
[1776807728289,77.38,75590.2,0.0,0.99406,0.0,0.79754]
[1776807729448,77.38,75589.97,0.0,0.99406,0.0,0.79766]
[1776807729990,77.38,75589.93,0.0,0.99406,0.0,0.79768]
[1776807730998,77.38,75589.29,0.0,0.99405,0.0,0.79803]
[1776807732235,77.38,75589.29,0.0,0.99405,0.0,0.79803]
[1776807732336,77.38,75588.4,0.0,0.99405,0.0,0.7985]
[1776807735119,77.38,75588.12,0.0,0.99405,0.0,0.79866]
[1776807735167,77.38,75588.12,0.0,0.99405,0.0,0.79866]
[1776807735195,77.38,75588.12,0.0,0.99405,0.0,0.79866]
[1776807735312,77.38,75588.12,0.0,0.99405,0.0,0.79866]
[1776807735356,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807735440,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807735691,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807735886,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807735936,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807736197,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807736322,77.38,75591.85,0.0,0.99406,0.0,0.79665]
[1776807736435,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807736690,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807736696,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807736838,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807736935,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807737079,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807737319,77.38,75592.24,0.0,0.99407,0.0,0.79644]
[1776807737436,77.38,75592.26,0.0,0.99407,0.0,0.79643]
[1776807739056,77.38,75590.42,0.0,0.99406,0.0,0.79742]
[1776807740327,77.38,75589.42,0.0,0.99405,0.0,0.79796]
[1776807741070,77.38,75590.28,0.0,0.99406,0.0,0.79749]
[1776807743519,77.38,75590.01,0.0,0.99406,0.0,0.79764]
[1776807743645,77.38,75590.01,0.0,0.99406,0.0,0.79764]
[1776807743687,77.38,75590.01,0.0,0.99406,0.0,0.79764]
[1776807744091,77.38,75589.33,0.0,0.99405,0.0,0.798]
[1776807745098,77.38,75586.3,0.0,0.99404,0.0,0.79964]
[1776807747112,77.38,75585.69,0.0,0.99404,0.0,0.79996]
[1776807752147,77.38,75585.99,0.0,0.99405,0.0,0.7984]
[1776807756926,77.38,75585.58,0.0,0.99405,0.0,0.79862]
[1776807756934,77.38,75585.58,0.0,0.99405,0.0,0.79862]
[1776807757057,77.38,75585.58,0.0,0.99405,0.0,0.79862]
[1776807757286,77.38,75585.58,0.0,0.99405,0.0,0.79862]
[1776807757440,77.38,75585.6,0.0,0.99405,0.0,0.79861]
[1776807757630,77.38,75585.6,0.0,0.99405,0.0,0.79861]
[1776807757692,77.38,75585.6,0.0,0.99405,0.0,0.79861]
[1776807757936,77.38,75585.6,0.0,0.99405,0.0,0.79861]
[1776807758095,77.38,75585.6,0.0,0.99405,0.0,0.79861]
[1776807758187,77.38,75585.6,0.0,0.99405,0.0,0.79861]
[1776807758435,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807758575,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807758582,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807758686,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807758820,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807758937,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807759189,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807759314,77.38,75585.14,0.0,0.99404,0.0,0.79886]
[1776807759386,77.38,75582.4,0.0,0.99403,0.0,0.80034]
[1776807760203,77.38,75570.6,0.0,0.99398,0.0,0.80672]
[1776807761210,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807761448,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807761692,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807761804,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807761937,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807761945,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807762077,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807762195,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807762200,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807762342,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807762396,77.38,75566.7,0.0,0.99396,0.0,0.80884]
[1776807762216,77.38,75564.97,0.0,0.99395,0.0,0.80978]
[1776807763224,77.38,75564.19,0.0,0.99395,0.0,0.81021]
[1776807765439,77.38,75564.02,0.0,0.99394,0.0,0.8103]
[1776807765758,77.38,75564.02,0.0,0.99394,0.0,0.8103]
[1776807766252,77.38,75541.09,0.0,0.99384,0.0,0.82288]
[1776807767254,77.38,75534.15,0.0,0.9938,0.0,0.82672]
[1776807768261,77.38,75537.92,0.0,0.99382,0.0,0.82463]
[1776807769268,77.38,75539.24,0.0,0.99383,0.0,0.8239]
[1776807769701,77.38,75539.24,0.0,0.99383,0.0,0.8239]
[1776807769770,77.38,75539.24,0.0,0.99383,0.0,0.8239]
[1776807769936,77.38,75539.24,0.0,0.99383,0.0,0.8239]
[1776807770074,77.38,75539.24,0.0,0.99383,0.0,0.8239]
[1776807770275,77.38,75539.81,0.0,0.99383,0.0,0.82359]
[1776807774303,77.38,75537.44,0.0,0.99382,0.0,0.8249]
[1776807775311,77.38,75536.0,0.0,0.99381,0.0,0.8257]
[1776807776317,77.38,75534.13,0.0,0.9938,0.0,0.82673]
[1776807777694,77.38,75534.23,0.0,0.9938,0.0,0.82668]
[1776807778331,77.38,75533.02,0.0,0.9938,0.0,0.82735]
[1776807779699,77.38,75532.99,0.0,0.9938,0.0,0.82737]
[1776807782360,77.38,75531.52,0.0,0.99379,0.0,0.82818]
[1776807786388,77.38,75530.91,0.0,0.99379,0.0,0.82852]
[1776807787394,77.38,75530.16,0.0,0.99378,0.0,0.82894]
[1776807790415,77.38,75531.05,0.0,0.99379,0.0,0.82844]
[1776807792430,77.38,75532.43,0.0,0.9938,0.0,0.82768]
[1776807793437,77.38,75533.11,0.0,0.9938,0.0,0.8273]
[1776807798472,77.38,75533.05,0.0,0.9938,0.0,0.82733]
[1776807802500,77.38,75531.44,0.0,0.99379,0.0,0.82823]
[1776807808542,77.38,75532.08,0.0,0.99379,0.0,0.82787]
[1776807814584,77.38,75532.15,0.0,0.9938,0.0,0.8264]
[1776807819618,77.38,75531.62,0.0,0.9938,0.0,0.82669]
[1776807824654,77.38,75531.29,0.0,0.9938,0.0,0.82687]
[1776807829691,77.38,75528.87,0.0,0.99379,0.0,0.82822]
[1776807830703,77.38,75524.93,0.0,0.99377,0.0,0.83041]
[1776807831706,77.38,75522.11,0.0,0.99376,0.0,0.83198]
[1776807832714,77.38,75518.9,0.0,0.99374,0.0,0.83377]
[1776807833721,77.38,75517.73,0.0,0.99373,0.0,0.83443]
[1776807834728,77.38,75515.71,0.0,0.99373,0.0,0.83555]
[1776807835735,77.38,75513.57,0.0,0.99371,0.0,0.83675]
[1776807836743,77.38,75510.07,0.0,0.9937,0.0,0.83872]
[1776807837748,77.38,75508.09,0.0,0.99369,0.0,0.83983]
[1776807838756,77.38,75506.5,0.0,0.99368,0.0,0.84072]
[1776807839763,77.38,75505.36,0.0,0.99367,0.0,0.84136]
[1776807840770,77.38,75504.58,0.0,0.99367,0.0,0.8418]
[1776807841777,77.38,75503.28,0.0,0.99366,0.0,0.84254]
[1776807843791,77.38,75501.69,0.0,0.99366,0.0,0.84343]
[1776807845804,77.38,75508.25,0.0,0.99369,0.0,0.83974]
[1776807846812,77.38,75509.05,0.0,0.99369,0.0,0.83929]
[1776807850840,77.38,75509.81,0.0,0.9937,0.0,0.83886]
[1776807853861,77.38,75511.11,0.0,0.9937,0.0,0.83813]
[1776807854868,77.38,75512.26,0.0,0.99371,0.0,0.83749]
[1776807855875,77.38,75514.54,0.0,0.99372,0.0,0.83621]
[1776807857414,77.38,75515.91,0.0,0.99373,0.0,0.83544]
[1776807859904,77.38,75511.84,0.0,0.99371,0.0,0.83772]
[1776807861918,77.38,75510.86,0.0,0.9937,0.0,0.83827]
[1776807863932,77.38,75509.46,0.0,0.99369,0.0,0.83906]
[1776807864939,77.38,75507.34,0.0,0.99368,0.0,0.84025]
[1776807865946,77.38,75506.06,0.0,0.99368,0.0,0.84097]
[1776807867226,77.38,75506.06,0.0,0.99368,0.0,0.84097]
[1776807867229,77.38,75504.13,0.0,0.99367,0.0,0.84206]
[1776807867960,77.38,75498.11,0.0,0.99364,0.0,0.84545]
[1776807868966,77.38,75496.79,0.0,0.99363,0.0,0.8462]
[1776807874002,77.38,75497.58,0.0,0.99365,0.0,0.8443]
[1776807877024,77.38,75496.77,0.0,0.99364,0.0,0.84475]
[1776807882058,77.38,75497.2,0.0,0.99365,0.0,0.84451]
[1776807886087,77.38,75496.31,0.0,0.99364,0.0,0.84501]
[1776807889107,77.38,75495.52,0.0,0.99364,0.0,0.84546]
[1776807892129,77.38,75489.21,0.0,0.99361,0.0,0.84903]
[1776807893136,77.38,75485.81,0.0,0.99359,0.0,0.85097]
[1776807898171,77.38,75483.76,0.0,0.99358,0.0,0.85213]
[1776807900185,77.38,75479.69,0.0,0.99356,0.0,0.85445]
[1776807901192,77.38,75478.06,0.0,0.99355,0.0,0.85538]
[1776807902198,77.38,75475.05,0.0,0.99354,0.0,0.8571]
[1776807903206,77.38,75473.59,0.0,0.99353,0.0,0.85794]
[1776807904213,77.38,75474.44,0.0,0.99353,0.0,0.85745]
[1776807905220,77.38,75479.87,0.0,0.99356,0.0,0.85435]
[1776807906227,77.38,75485.62,0.0,0.99359,0.0,0.85107]
[1776807908241,77.38,75486.95,0.0,0.9936,0.0,0.85032]
[1776807909248,77.38,75487.65,0.0,0.9936,0.0,0.84992]
[1776807910575,77.38,75487.65,0.0,0.9936,0.0,0.84992]
[1776807910255,77.38,75493.05,0.0,0.99363,0.0,0.84686]
[1776807911262,77.38,75494.81,0.0,0.99363,0.0,0.84586]
[1776807912269,77.38,75496.59,0.0,0.99364,0.0,0.84486]
[1776807915290,77.38,75498.44,0.0,0.99365,0.0,0.84381]
[1776807916297,77.38,75504.45,0.0,0.99368,0.0,0.84042]
[1776807917304,77.38,75507.57,0.0,0.9937,0.0,0.83867]
[1776807918311,77.38,75508.84,0.0,0.9937,0.0,0.83796]
[1776807920324,77.38,75509.66,0.0,0.99371,0.0,0.8375]
[1776807921332,77.38,75510.38,0.0,0.99371,0.0,0.83709]
[1776807924352,77.38,75511.51,0.0,0.99372,0.0,0.83646]
[1776807925360,77.38,75512.68,0.0,0.99372,0.0,0.83581]
[1776807927373,77.38,75513.51,0.0,0.99373,0.0,0.83534]
[1776807930394,77.38,75515.85,0.0,0.99374,0.0,0.83403]
[1776807935430,77.38,75516.38,0.0,0.99375,0.0,0.83229]
[1776807936437,77.38,75517.13,0.0,0.99375,0.0,0.83188]
[1776807938451,77.38,75517.9,0.0,0.99376,0.0,0.83145]
[1776807943486,77.38,75518.26,0.0,0.99376,0.0,0.83124]
[1776807947513,77.38,75519.36,0.0,0.99376,0.0,0.83063]
[1776807950535,77.38,75521.76,0.0,0.99378,0.0,0.8293]
[1776807951542,77.38,75522.39,0.0,0.99378,0.0,0.82895]
[1776807952548,77.38,75521.69,0.0,0.99378,0.0,0.82933]
[1776807953556,77.38,75522.66,0.0,0.99378,0.0,0.8288]
[1776807958591,77.38,75523.67,0.0,0.99378,0.0,0.82823]
[1776807959597,77.38,75522.73,0.0,0.99378,0.0,0.82876]
[1776807964634,77.38,75517.57,0.0,0.99376,0.0,0.83163]
[1776807965641,77.38,75513.51,0.0,0.99374,0.0,0.8339]
[1776807966648,77.38,75512.62,0.0,0.99373,0.0,0.83439]
[1776807967655,77.38,75511.18,0.0,0.99372,0.0,0.8352]
[1776807968661,77.38,75510.51,0.0,0.99372,0.0,0.83557]
[1776807970676,77.38,75508.99,0.0,0.99371,0.0,0.83643]
[1776807971682,77.38,75508.25,0.0,0.99371,0.0,0.83684]
[1776807972690,77.38,75506.67,0.0,0.9937,0.0,0.83773]
[1776807973697,77.38,75499.56,0.0,0.99367,0.0,0.84172]
[1776807974703,77.38,75497.47,0.0,0.99366,0.0,0.8429]
[1776807976387,77.38,75497.47,0.0,0.99366,0.0,0.8429]
[1776807976464,77.38,75496.68,0.0,0.99365,0.0,0.84335]
[1776807976718,77.38,75494.25,0.0,0.99364,0.0,0.84472]
[1776807977725,77.38,75490.25,0.0,0.99362,0.0,0.84698]
[1776807978732,77.38,75487.97,0.0,0.99361,0.0,0.84828]
[1776807981752,77.38,75486.72,0.0,0.9936,0.0,0.84899]
[1776807987794,77.38,75486.46,0.0,0.9936,0.0,0.84913]
[1776807990660,77.38,75485.96,0.0,0.9936,0.0,0.84942]
[1776807989809,77.38,75493.26,0.0,0.99364,0.0,0.84528]
[1776807990816,77.38,75502.2,0.0,0.99368,0.0,0.84024]
[1776807992383,77.38,75504.5,0.0,0.9937,0.0,0.8375]
[1776807992831,77.38,75505.55,0.0,0.99371,0.0,0.83691]
[1776807993838,77.38,75507.18,0.0,0.99372,0.0,0.83599]
[1776807994845,77.38,75507.97,0.0,0.99372,0.0,0.83555]
[1776807999347,77.38,75509.21,0.0,0.99373,0.0,0.83486]
[1776808002901,77.38,75509.85,0.0,0.99373,0.0,0.8345]
[1776808004914,77.38,75511.35,0.0,0.99374,0.0,0.83366]
[1776808006929,77.38,75512.44,0.0,0.99374,0.0,0.83305]
[1776808007936,77.38,75514.28,0.0,0.99375,0.0,0.83202]
[1776808008943,77.38,75515.77,0.0,0.99376,0.0,0.83119]
[1776808012971,77.38,75518.32,0.0,0.99377,0.0,0.82977]
[1776808014985,77.38,75518.96,0.0,0.99377,0.0,0.82942]
[1776808015992,77.38,75520.02,0.0,0.99378,0.0,0.82883]
[1776808016999,77.38,75521.46,0.0,0.99378,0.0,0.82802]
[1776808022033,77.38,75521.67,0.0,0.99379,0.0,0.82791]
[1776808026064,77.38,75522.93,0.0,0.99379,0.0,0.82721]
[1776808028078,77.38,75524.04,0.0,0.9938,0.0,0.82659]
[1776808034119,77.38,75524.44,0.0,0.9938,0.0,0.82637]
[1776808038147,77.38,75522.62,0.0,0.99379,0.0,0.82738]
[1776808043183,77.38,75522.68,0.0,0.99379,0.0,0.82735]
[1776808048218,77.38,75524.82,0.0,0.9938,0.0,0.82616]
[1776808049225,77.38,75525.48,0.0,0.9938,0.0,0.82579]
[1776808050232,77.38,75526.35,0.0,0.99381,0.0,0.82531]
[1776808051239,77.38,75527.25,0.0,0.99382,0.0,0.82338]
[1776808052247,77.38,75532.62,0.0,0.99385,0.0,0.82041]
[1776808053254,77.38,75533.67,0.0,0.99385,0.0,0.81984]
[1776808058289,77.38,75534.63,0.0,0.99386,0.0,0.81931]
[1776808059296,77.38,75535.26,0.0,0.99386,0.0,0.81896]
[1776808060302,77.38,75537.99,0.0,0.99387,0.0,0.81746]
[1776808061309,77.38,75539.89,0.0,0.99388,0.0,0.81641]
[1776808066345,77.38,75540.05,0.0,0.99388,0.0,0.81633]
[1776808070372,77.38,75538.97,0.0,0.99388,0.0,0.81692]
[1776808073393,77.38,75536.19,0.0,0.99387,0.0,0.81845]
[1776808074401,77.38,75537.25,0.0,0.99387,0.0,0.81786]
[1776808075408,77.38,75536.27,0.0,0.99387,0.0,0.8184]
[1776808076415,77.38,75534.73,0.0,0.99386,0.0,0.81925]
[1776808080442,77.38,75533.52,0.0,0.99385,0.0,0.81992]
[1776808081450,77.38,75532.71,0.0,0.99385,0.0,0.82036]
[1776808086485,77.38,75532.34,0.0,0.99385,0.0,0.82057]
[1776808088499,77.38,75532.91,0.0,0.99385,0.0,0.82025]
[1776808093534,77.38,75532.49,0.0,0.99385,0.0,0.82049]
[1776808098569,77.38,75532.6,0.0,0.99385,0.0,0.82042]
[1776808104610,77.38,75532.26,0.0,0.99385,0.0,0.82061]
[1776808108639,77.38,75536.52,0.0,0.99387,0.0,0.81827]
[1776808110653,77.38,75540.5,0.0,0.99389,0.0,0.81608]
[1776808113674,77.38,75541.27,0.0,0.9939,0.0,0.81423]
[1776808115688,77.38,75542.5,0.0,0.99391,0.0,0.81356]
[1776808117701,77.38,75543.23,0.0,0.99391,0.0,0.81316]
[1776808118710,77.38,75544.04,0.0,0.99391,0.0,0.81272]
[1776808123745,77.38,75544.93,0.0,0.99392,0.0,0.81223]
[1776808128780,77.38,75546.76,0.0,0.99393,0.0,0.81123]
[1776808129786,77.38,75547.77,0.0,0.99393,0.0,0.81068]
[1776808130793,77.38,75546.66,0.0,0.99393,0.0,0.81128]
[1776808134822,77.38,75551.28,0.0,0.99395,0.0,0.80876]
[1776808135829,77.38,75552.2,0.0,0.99395,0.0,0.80826]
[1776808141871,77.38,75552.77,0.0,0.99395,0.0,0.80795]
[1776808144892,77.38,75553.32,0.0,0.99396,0.0,0.80765]
[1776808147913,77.38,75554.32,0.0,0.99396,0.0,0.80711]
[1776808152948,77.38,75554.95,0.0,0.99396,0.0,0.80677]
[1776808157983,77.38,75555.49,0.0,0.99397,0.0,0.80647]
[1776808163020,77.38,75555.88,0.0,0.99397,0.0,0.80626]
[1776808167047,77.38,75548.9,0.0,0.99394,0.0,0.81006]
[1776808168054,77.38,75545.99,0.0,0.99392,0.0,0.81165]
[1776808169062,77.38,75541.18,0.0,0.9939,0.0,0.81428]
[1776808170069,77.38,75536.88,0.0,0.99388,0.0,0.81664]
[1776808171076,77.38,75535.59,0.0,0.99388,0.0,0.81593]
[1776808173090,77.38,75533.92,0.0,0.99388,0.0,0.81684]
[1776808177124,77.38,75533.14,0.0,0.99387,0.0,0.81727]
[1776808182160,77.38,75532.9,0.0,0.99387,0.0,0.81741]
[1776808189209,77.38,75532.5,0.0,0.99387,0.0,0.81763]
[1776808191222,77.38,75531.93,0.0,0.99387,0.0,0.81794]
[1776808197265,77.38,75532.07,0.0,0.99387,0.0,0.81786]
[1776808202300,77.38,75533.01,0.0,0.99387,0.0,0.81734]
[1776808203307,77.38,75535.35,0.0,0.99388,0.0,0.81606]
[1776808204314,77.38,75536.58,0.0,0.99389,0.0,0.81538]
[1776808205321,77.38,75537.47,0.0,0.99389,0.0,0.8149]
[1776808207335,77.38,75540.73,0.0,0.99391,0.0,0.81311]
[1776808212370,77.38,75540.52,0.0,0.99391,0.0,0.81322]
[1776808217405,77.38,75540.25,0.0,0.99391,0.0,0.81337]
[1776808219419,77.38,75541.15,0.0,0.99391,0.0,0.81288]
[1776808220426,77.38,75541.78,0.0,0.99391,0.0,0.81253]
[1776808221432,77.38,75543.07,0.0,0.99392,0.0,0.81183]
[1776808222440,77.38,75544.22,0.0,0.99392,0.0,0.8112]
[1776808223447,77.38,75544.91,0.0,0.99393,0.0,0.81082]
[1776808225461,77.38,75546.82,0.0,0.99394,0.0,0.80978]
[1776808226468,77.38,75550.41,0.0,0.99395,0.0,0.80782]
[1776808227475,77.38,75552.62,0.0,0.99396,0.0,0.80662]
[1776808228482,77.38,75553.48,0.0,0.99397,0.0,0.80615]
[1776808231502,77.38,75554.14,0.0,0.99398,0.0,0.80438]
[1776808237545,77.38,75554.52,0.0,0.99398,0.0,0.80418]
[1776808238553,77.38,75555.35,0.0,0.99399,0.0,0.80373]
[1776808243588,77.38,75555.42,0.0,0.99399,0.0,0.80369]
[1776808248623,77.38,75554.79,0.0,0.99398,0.0,0.80403]
[1776808253659,77.38,75555.37,0.0,0.99399,0.0,0.80372]
[1776808255672,77.38,75556.42,0.0,0.99399,0.0,0.80315]
[1776808257687,77.38,75557.03,0.0,0.99399,0.0,0.80282]
[1776808258694,77.38,75557.58,0.0,0.994,0.0,0.80252]
[1776808263729,77.38,75553.9,0.0,0.99398,0.0,0.80451]
[1776808264736,77.38,75550.93,0.0,0.99397,0.0,0.80613]
[1776808265743,77.38,75549.11,0.0,0.99396,0.0,0.80712]
[1776808267261,77.38,75548.9,0.0,0.99396,0.0,0.80723]
[1776808273459,77.38,75548.66,0.0,0.99396,0.0,0.80736]
[1776808277828,77.38,75548.11,0.0,0.99395,0.0,0.80766]
[1776808279842,77.38,75549.04,0.0,0.99396,0.0,0.80716]
[1776808284876,77.38,75549.65,0.0,0.99396,0.0,0.80682]
[1776808287897,77.38,75550.2,0.0,0.99396,0.0,0.80652]
[1776808297968,77.38,75549.61,0.0,0.99397,0.0,0.80543]
[1776808299981,77.38,75549.05,0.0,0.99397,0.0,0.80574]
[1776808305017,77.38,75548.36,0.0,0.99396,0.0,0.80611]
[1776808312066,77.38,75548.39,0.0,0.99396,0.0,0.8061]
[1776808318108,77.38,75548.3,0.0,0.99396,0.0,0.80614]
[1776808319114,77.38,75547.28,0.0,0.99396,0.0,0.8067]
[1776808320122,77.38,75546.27,0.0,0.99395,0.0,0.80725]
[1776808321129,77.38,75545.44,0.0,0.99395,0.0,0.8077]
[1776808326164,77.38,75545.03,0.0,0.99395,0.0,0.80792]
[1776808334219,77.38,75544.53,0.0,0.99395,0.0,0.8082]
[1776808343282,77.38,75544.38,0.0,0.99395,0.0,0.80828]
[1776808349325,77.38,75543.86,0.0,0.99394,0.0,0.80856]
[1776808354360,77.38,75543.97,0.0,0.99395,0.0,0.80709]
[1776808360403,77.38,75544.0,0.0,0.99395,0.0,0.80707]
[1776808364431,77.38,75545.1,0.0,0.99396,0.0,0.80647]
[1776808365438,77.38,75546.32,0.0,0.99396,0.0,0.80581]
[1776808370965,77.38,75546.83,0.0,0.99397,0.0,0.80553]
[1776808371461,77.38,75546.83,0.0,0.99397,0.0,0.80553]
[1776808371658,77.38,75546.83,0.0,0.99397,0.0,0.80553]
[1776808371694,77.38,75546.83,0.0,0.99397,0.0,0.80553]
[1776808374501,77.38,75549.66,0.0,0.99398,0.0,0.80399]
[1776808375825,77.38,75549.66,0.0,0.99398,0.0,0.80399]
[1776808375897,77.38,75549.66,0.0,0.99398,0.0,0.80399]
[1776808375944,77.38,75549.66,0.0,0.99398,0.0,0.80399]
[1776808375988,77.38,75553.16,0.0,0.994,0.0,0.8021]
[1776808376515,77.38,75553.91,0.0,0.994,0.0,0.80169]
[1776808381550,77.38,75554.05,0.0,0.994,0.0,0.80161]
[1776808385579,77.38,75554.74,0.0,0.994,0.0,0.80124]
[1776808390616,77.38,75554.96,0.0,0.994,0.0,0.80112]
[1776808395651,77.38,75554.92,0.0,0.994,0.0,0.80114]
[1776808396959,77.38,75554.92,0.0,0.994,0.0,0.80114]
[1776808397063,77.38,75554.92,0.0,0.994,0.0,0.80114]
[1776808397177,77.38,75554.9,0.0,0.994,0.0,0.80115]
[1776808397200,77.38,75554.9,0.0,0.994,0.0,0.80115]
[1776808406728,77.5,75557.13,0.0,0.99395,0.0,0.80757]
[1776808410404,77.62,75557.25,0.0,0.99389,0.0,0.81517]
[1776808410414,77.62,75557.25,0.0,0.99389,0.0,0.81517]
[1776808410440,77.62,75557.25,0.0,0.99389,0.0,0.81517]
[1776808415791,77.77,75557.26,0.0,0.99382,0.0,0.82338]
[1776808420826,77.8,75557.24,0.0,0.9938,0.0,0.82534]
[1776808430895,77.86,75557.24,0.0,0.99377,0.0,0.82924]
[1776808435931,77.89,75557.09,0.0,0.99375,0.0,0.83128]
[1776808443986,77.94,75557.13,0.0,0.99372,0.0,0.83439]
[1776808449021,77.97,75557.25,0.0,0.99371,0.0,0.83628]
[1776808451036,77.98,75558.12,0.0,0.9937,0.0,0.83659]
[1776808451864,77.98,75558.12,0.0,0.9937,0.0,0.83659]
[1776808451874,77.98,75558.12,0.0,0.9937,0.0,0.83659]
[1776808451946,77.98,75558.12,0.0,0.9937,0.0,0.83659]
[1776808457078,78.02,75558.31,0.0,0.99368,0.0,0.83884]
[1776808460099,78.03,75559.52,0.0,0.99368,0.0,0.83934]
[1776808460814,78.03,75559.52,0.0,0.99368,0.0,0.83934]
[1776808460939,78.03,75559.52,0.0,0.99368,0.0,0.83934]
[1776808460948,78.03,75559.52,0.0,0.99368,0.0,0.83934]
[1776808461190,78.04,75559.52,0.0,0.99368,0.0,0.83973]
[1776808464127,78.06,75560.68,0.0,0.99367,0.0,0.84027]
[1776808465134,78.06,75561.23,0.0,0.99367,0.0,0.84035]
[1776808466141,78.07,75563.17,0.0,0.99368,0.0,0.83966]
[1776808467957,78.08,75563.46,0.0,0.99368,0.0,0.83989]
[1776808468054,78.08,75563.46,0.0,0.99368,0.0,0.83989]
[1776808468154,78.08,75565.14,0.0,0.99368,0.0,0.83935]
[1776808468178,78.08,75565.14,0.0,0.99368,0.0,0.83935]
[1776808468195,78.08,75565.14,0.0,0.99368,0.0,0.83935]
[1776808470606,78.1,75566.42,0.0,0.99368,0.0,0.83981]
[1776808475665,78.12,75566.62,0.0,0.99368,0.0,0.83943]
[1776808475692,78.12,75566.62,0.0,0.99368,0.0,0.83943]
[1776808475818,78.12,75566.62,0.0,0.99368,0.0,0.83943]
[1776808475942,78.12,75566.62,0.0,0.99368,0.0,0.83943]
[1776808476062,78.12,75566.62,0.0,0.99368,0.0,0.83943]
[1776808476163,78.13,75565.94,0.0,0.99367,0.0,0.84059]
[1776808476189,78.13,75565.94,0.0,0.99367,0.0,0.84059]
[1776808480238,78.15,75564.51,0.0,0.99365,0.0,0.84296]
[1776808481246,78.16,75563.83,0.0,0.99364,0.0,0.84374]
[1776808482840,78.16,75563.83,0.0,0.99364,0.0,0.84374]
[1776808482939,78.16,75563.83,0.0,0.99364,0.0,0.84374]
[1776808483022,78.17,75564.53,0.0,0.99364,0.0,0.84413]
[1776808483188,78.17,75564.53,0.0,0.99364,0.0,0.84413]
[1776808483261,78.17,75563.75,0.0,0.99363,0.0,0.84457]
[1776808488295,78.2,75563.21,0.0,0.99361,0.0,0.84684]
[1776808491959,78.2,75563.21,0.0,0.99361,0.0,0.84684]
[1776808492094,78.2,75563.21,0.0,0.99361,0.0,0.84684]
[1776808492190,78.23,75563.09,0.0,0.9936,0.0,0.84849]
[1776808492323,78.23,75562.35,0.0,0.9936,0.0,0.8489]
[1776808494337,78.24,75561.8,0.0,0.99359,0.0,0.85]
[1776808502426,78.25,75561.66,0.0,0.99358,0.0,0.85087]
[1776808502433,78.25,75561.66,0.0,0.99358,0.0,0.85087]
[1776808502694,78.25,75561.66,0.0,0.99358,0.0,0.85087]
[1776808508434,78.32,75561.32,0.0,0.99354,0.0,0.85582]
[1776808516097,78.32,75561.32,0.0,0.99354,0.0,0.85582]
[1776808519628,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808519697,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808519702,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808519799,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808519944,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808520053,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808520197,78.38,75561.36,0.0,0.9935,0.0,0.85977]
[1776808526353,78.41,75561.54,0.0,0.99349,0.0,0.86166]
[1776808528143,78.43,75561.54,0.0,0.99348,0.0,0.86285]
[1776808528192,78.43,75561.54,0.0,0.99348,0.0,0.86285]
[1776808528195,78.43,75561.54,0.0,0.99348,0.0,0.86285]
[1776808528303,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528441,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528447,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528580,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528703,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528709,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528856,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528943,78.44,75561.54,0.0,0.99347,0.0,0.86365]
[1776808528952,78.45,75560.9,0.0,0.99346,0.0,0.86441]
[1776808529582,78.45,75561.59,0.0,0.99347,0.0,0.86402]
[1776808537841,78.47,75561.59,0.0,0.99347,0.0,0.86413]
[1776808538644,78.51,75562.31,0.0,0.99345,0.0,0.86611]
[1776808542830,78.53,75562.17,0.0,0.99344,0.0,0.86739]
[1776808542885,78.53,75562.17,0.0,0.99344,0.0,0.86739]
[1776808542940,78.53,75562.17,0.0,0.99344,0.0,0.86739]
[1776808548300,78.56,75561.79,0.0,0.99341,0.0,0.87]
[1776808550584,78.57,75561.77,0.0,0.99341,0.0,0.87081]
[1776808550639,78.57,75561.77,0.0,0.99341,0.0,0.87081]
[1776808550695,78.57,75561.77,0.0,0.99341,0.0,0.87081]
[1776808555768,78.61,75562.01,0.0,0.99339,1e-05,0.87308]
[1776808560803,78.64,75562.26,0.0,0.99337,1e-05,0.87494]
[1776808561891,78.64,75562.26,0.0,0.99337,1e-05,0.87494]
[1776808561941,78.64,75562.26,0.0,0.99337,1e-05,0.87494]
[1776808562024,78.64,75562.26,0.0,0.99337,1e-05,0.87494]
[1776808562193,78.64,75562.26,0.0,0.99337,1e-05,0.87494]
[1776808562234,78.65,75564.06,0.0,0.99338,1e-05,0.87431]
[1776808562817,78.65,75569.41,0.0,0.9934,0.0,0.87165]
[1776808564005,78.66,75571.34,0.0,0.99341,0.0,0.87094]
[1776808564831,78.66,75575.83,0.0,0.99343,0.0,0.86878]
[1776808565985,78.66,75575.83,0.0,0.99343,0.0,0.86878]
[1776808566547,78.67,75575.97,0.0,0.99342,0.0,0.8691]
[1776808566692,78.67,75575.97,0.0,0.99342,0.0,0.8691]
[1776808566697,78.67,75575.97,0.0,0.99342,0.0,0.8691]
[1776808566937,78.67,75575.97,0.0,0.99342,0.0,0.8691]
[1776808566963,78.68,75576.94,0.0,0.99343,0.0,0.86895]
[1776808570873,78.7,75577.54,0.0,0.99341,0.0,0.8702]
[1776808573289,78.71,75577.88,0.0,0.99341,0.0,0.87081]
[1776808573339,78.71,75577.88,0.0,0.99341,0.0,0.87081]
[1776808573442,78.71,75577.88,0.0,0.99341,0.0,0.87081]
[1776808573477,78.71,75577.88,0.0,0.99341,0.0,0.87081]
[1776808573697,78.71,75577.88,0.0,0.99341,0.0,0.87081]
[1776808578929,78.75,75579.16,0.0,0.9934,0.0,0.87248]
[1776808579905,78.75,75579.16,0.0,0.9934,0.0,0.87248]
[1776808579939,78.75,75579.16,0.0,0.9934,0.0,0.87248]
[1776808579968,78.75,75579.16,0.0,0.9934,0.0,0.87248]
[1776808580070,78.75,75579.16,0.0,0.9934,0.0,0.87248]
[1776808580188,78.75,75579.16,0.0,0.9934,0.0,0.87248]
[1776808580943,78.76,75581.06,0.0,0.9934,0.0,0.87219]
[1776808581949,78.77,75579.85,0.0,0.99339,0.0,0.87328]
[1776808583964,78.78,75580.6,0.0,0.99339,0.0,0.87365]
[1776808587992,78.8,75581.26,0.0,0.99338,0.0,0.87488]
[1776808590007,78.81,75581.8,0.0,0.99337,0.0,0.87537]
[1776808593808,78.83,75582.3,0.0,0.99337,0.0,0.87478]
[1776808593938,78.83,75582.3,0.0,0.99337,0.0,0.87478]
[1776808594017,78.83,75582.3,0.0,0.99337,0.0,0.87478]
[1776808594201,78.83,75582.3,0.0,0.99337,0.0,0.87478]
[1776808594259,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808594303,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808594417,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808594436,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808594608,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808594687,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808594943,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808595067,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808595185,78.84,75582.84,0.0,0.99337,0.0,0.87487]
[1776808595160,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808595441,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808595501,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808595691,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808595935,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808595943,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808596190,78.84,75583.48,0.0,0.99337,0.0,0.87491]
[1776808596437,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808596609,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808596689,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808596936,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808596943,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808597191,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808597196,78.85,75583.57,0.0,0.99337,0.0,0.87525]
[1776808597436,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808597442,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808597698,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808597703,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808597940,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808597983,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808598191,78.86,75583.72,0.0,0.99337,1e-05,0.87557]
[1776808598435,78.86,75583.72,0.0,0.99336,1e-05,0.87597]
[1776808598559,78.86,75583.72,0.0,0.99336,1e-05,0.87597]
[1776808598690,78.86,75583.72,0.0,0.99336,1e-05,0.87597]
[1776808599068,78.87,75584.58,0.0,0.99336,1e-05,0.87588]
[1776808601277,78.87,75584.94,0.0,0.99336,1e-05,0.87607]
[1776808601082,78.88,75586.28,0.0,0.99337,0.0,0.8757]
[1776808601757,78.88,75586.28,0.0,0.99337,0.0,0.8757]
[1776808601936,78.88,75586.28,0.0,0.99337,0.0,0.8757]
[1776808603097,78.89,75589.66,0.0,0.99338,0.0,0.87457]
[1776808604103,78.9,75591.73,0.0,0.99338,0.0,0.87379]
[1776808605111,78.9,75592.53,0.0,0.99338,0.0,0.87373]
[1776808606118,78.91,75594.98,0.0,0.99339,0.0,0.87274]
[1776808610146,78.93,75595.4,0.0,0.99338,0.0,0.87409]
[1776808615180,78.96,75595.59,0.0,0.99337,0.0,0.87598]
[1776808616275,78.96,75595.59,0.0,0.99337,0.0,0.87598]
[1776808616187,78.97,75596.27,0.0,0.99337,0.0,0.87599]
[1776808617186,78.97,75596.27,0.0,0.99337,0.0,0.87599]
[1776808620215,78.99,75597.2,0.0,0.99336,0.0,0.87706]
[1776808625251,79.02,75597.47,0.0,0.99334,1e-05,0.87891]
[1776808631293,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808631811,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808631818,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808631935,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808632088,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808632194,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808632228,79.06,75597.47,0.0,0.99332,1e-05,0.88131]
[1776808632378,79.07,75597.82,0.0,0.99332,1e-05,0.88151]
[1776808632658,79.07,75597.82,0.0,0.99332,1e-05,0.88151]
[1776808633309,79.07,75601.0,0.0,0.99333,1e-05,0.88009]
[1776808633640,79.07,75601.0,0.0,0.99333,1e-05,0.88009]
[1776808634316,79.08,75604.36,0.0,0.99334,1e-05,0.87856]
[1776808636284,79.08,75604.36,0.0,0.99334,1e-05,0.87856]
[1776808636308,79.08,75604.36,0.0,0.99334,1e-05,0.87856]
[1776808636308,79.09,75604.39,0.0,0.99334,1e-05,0.87935]
[1776808636330,79.09,75604.71,0.0,0.99334,1e-05,0.87916]
[1776808638119,79.09,75604.71,0.0,0.99334,1e-05,0.87916]
[1776808638195,79.09,75604.71,0.0,0.99334,1e-05,0.87916]
[1776808638206,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808638464,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808639137,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808639179,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808639203,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808639239,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808639286,79.1,75606.04,0.0,0.99334,1e-05,0.8792]
[1776808639440,79.11,75606.18,0.0,0.99334,1e-05,0.87952]
[1776808640147,79.11,75606.18,0.0,0.99334,1e-05,0.87952]
[1776808640176,79.11,75606.18,0.0,0.99334,1e-05,0.87952]
[1776808640203,79.11,75606.18,0.0,0.99334,1e-05,0.87952]
[1776808640277,79.11,75606.18,0.0,0.99334,1e-05,0.87952]
[1776808640294,79.11,75606.18,0.0,0.99334,1e-05,0.87952]
[1776808640227,79.11,75607.78,0.0,0.99334,1e-05,0.87901]
[1776808640359,79.11,75609.69,0.0,0.99335,0.0,0.87792]
[1776808642446,79.12,75609.66,0.0,0.99335,0.0,0.87833]
[1776808642540,79.13,75610.68,0.0,0.99335,0.0,0.87815]
[1776808644387,79.14,75609.77,0.0,0.99334,1e-05,0.87947]
[1776808645394,79.14,75610.49,0.0,0.99334,1e-05,0.87946]
[1776808646442,79.14,75610.49,0.0,0.99334,1e-05,0.87946]
[1776808646689,79.14,75610.49,0.0,0.99334,1e-05,0.87946]
[1776808646937,79.14,75610.49,0.0,0.99334,1e-05,0.87946]
[1776808647001,79.16,75604.13,0.0,0.9933,1e-05,0.8839]
[1776808647408,79.16,75595.22,0.0,0.99325,1e-05,0.88903]
[1776808649256,79.17,75593.28,0.0,0.99324,1e-05,0.89096]
[1776808649421,79.17,75592.26,0.0,0.99323,1e-05,0.89155]
[1776808650429,79.17,75589.37,0.0,0.99321,1e-05,0.89362]
[1776808654458,79.2,75590.24,0.0,0.99321,1e-05,0.89321]
[1776808655463,79.2,75589.52,0.0,0.99321,1e-05,0.89403]
[1776808664527,79.26,75589.13,0.0,0.99317,1e-05,0.8979]
[1776808670569,79.29,75589.29,0.0,0.99315,1e-05,0.90023]
[1776808674597,79.32,75588.71,0.0,0.99314,1e-05,0.90219]
[1776808679632,79.35,75588.58,0.0,0.99312,1e-05,0.9043]
[1776808685674,79.38,75588.74,0.0,0.9931,1e-05,0.90664]
[1776808690710,79.41,75588.8,0.0,0.99308,1e-05,0.90864]
[1776808695744,79.44,75588.65,0.0,0.99306,1e-05,0.91077]
[1776808704808,79.5,75589.28,0.0,0.99303,1e-05,0.91448]
[1776808705815,79.51,75588.62,0.0,0.99302,1e-05,0.91528]
[1776808707829,79.52,75589.4,0.0,0.99302,1e-05,0.91563]
[1776808710850,79.54,75590.0,0.0,0.99301,1e-05,0.91651]
[1776808715885,79.57,75590.56,0.0,0.99301,1e-05,0.91667]
[1776808721927,79.61,75590.15,0.0,0.99299,1e-05,0.91936]
[1776808725955,79.63,75591.02,0.0,0.99298,1e-05,0.92049]
[1776808728976,79.65,75589.07,0.0,0.99296,1e-05,0.92287]
[1776808729983,79.65,75587.73,0.0,0.99295,1e-05,0.92407]
[1776808731996,79.67,75588.33,0.0,0.99294,1e-05,0.92454]
[1776808734016,79.68,75581.64,0.0,0.9929,1e-05,0.92933]
[1776808735021,79.68,75567.72,0.0,0.99282,1e-05,0.93806]
[1776808736028,79.69,75556.22,0.0,0.99276,1e-05,0.9454]
[1776808737036,79.7,75551.62,0.0,0.99273,1e-05,0.94859]
[1776808737830,79.7,75551.62,0.0,0.99273,1e-05,0.94859]
[1776808737936,79.7,75551.62,0.0,0.99273,1e-05,0.94859]
[1776808738205,79.7,75551.62,0.0,0.99273,1e-05,0.94859]
[1776808738306,79.7,75551.73,0.0,0.99273,1e-05,0.94894]
[1776808739050,79.71,75549.38,0.0,0.99271,1e-05,0.95079]
[1776808741065,79.72,75547.25,0.0,0.99269,1e-05,0.95291]
[1776808744087,79.74,75551.16,0.0,0.9927,1e-05,0.9518]
[1776808745094,79.74,75553.97,0.0,0.99271,1e-05,0.95051]
[1776808746353,79.75,75554.83,0.0,0.99271,1e-05,0.95041]
[1776808747108,79.76,75555.47,0.0,0.99271,1e-05,0.95044]
[1776808750129,79.77,75557.08,0.0,0.99271,1e-05,0.95071]
[1776808751136,79.78,75560.39,0.0,0.99273,1e-05,0.94913]
[1776808752143,79.79,75564.32,0.0,0.99274,1e-05,0.94717]
[1776808753150,79.79,75567.72,0.0,0.99276,1e-05,0.94554]
[1776808758185,79.82,75567.89,0.0,0.99274,1e-05,0.94751]
[1776808762464,79.84,75567.87,0.0,0.99273,1e-05,0.94878]
[1776808762703,79.84,75567.87,0.0,0.99273,1e-05,0.94878]
[1776808762944,79.84,75567.87,0.0,0.99273,1e-05,0.94878]
[1776808763039,79.85,75567.87,0.0,0.99272,1e-05,0.94961]
[1776808766298,79.85,75567.87,0.0,0.99272,1e-05,0.94961]
[1776808769139,79.88,75567.85,0.0,0.99271,1e-05,0.95129]
[1776808774297,79.92,75576.02,0.0,0.99274,1e-05,0.94768]
[1776808775775,79.92,75575.75,0.0,0.99273,1e-05,0.94826]
[1776808775834,79.92,75575.75,0.0,0.99273,1e-05,0.94826]
[1776808775914,79.92,75575.75,0.0,0.99273,1e-05,0.94826]
[1776808775928,79.92,75575.75,0.0,0.99273,1e-05,0.94826]
[1776808775942,79.92,75575.75,0.0,0.99273,1e-05,0.94826]
[1776808776311,79.93,75575.66,0.0,0.99273,1e-05,0.94873]
[1776808781345,79.96,75577.4,0.0,0.99272,1e-05,0.94976]
[1776808785993,79.97,75576.74,0.0,0.99271,1e-05,0.95099]
[1776808787725,79.99,75576.48,0.0,0.9927,1e-05,0.9524]
[1776808787851,79.99,75576.48,0.0,0.9927,1e-05,0.9524]
[1776808787899,79.99,75576.48,0.0,0.9927,1e-05,0.9524]
[1776808787940,79.99,75576.48,0.0,0.9927,1e-05,0.9524]
[1776808788035,79.99,75576.48,0.0,0.9927,1e-05,0.9524]
[1776808788202,79.99,75576.48,0.0,0.9927,1e-05,0.9524]
[1776808788394,80.0,75576.88,0.0,0.99269,1e-05,0.95299]
[1776808790409,80.01,75573.42,0.0,0.99267,1e-05,0.95592]
[1776808792423,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792555,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792563,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792670,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792672,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792697,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792791,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808792941,80.02,75568.19,0.0,0.99263,1e-05,0.95993]
[1776808793430,80.03,75569.08,0.0,0.99263,1e-05,0.95981]
[1776808798000,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798055,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798195,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798322,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798328,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798438,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798460,80.05,75567.2,0.0,0.99261,1e-05,0.96263]
[1776808798465,80.06,75567.19,0.0,0.9926,1e-05,0.96306]
[1776808798625,80.06,75567.19,0.0,0.9926,1e-05,0.96306]
[1776808798692,80.06,75567.19,0.0,0.9926,1e-05,0.96306]
[1776808800479,80.07,75561.28,0.0,0.99256,1e-05,0.96751]
[1776808801486,80.08,75565.76,0.0,0.99259,1e-05,0.96519]
[1776808802299,80.08,75565.76,0.0,0.99259,1e-05,0.96519]
[1776808802331,80.08,75565.76,0.0,0.99259,1e-05,0.96519]
[1776808802440,80.08,75565.76,0.0,0.99259,1e-05,0.96519]
[1776808802400,80.08,75565.76,0.0,0.99258,1e-05,0.96561]
[1776808802726,80.08,75565.76,0.0,0.99258,1e-05,0.96561]
[1776808802822,80.08,75565.76,0.0,0.99258,1e-05,0.96561]
[1776808802945,80.08,75565.76,0.0,0.99258,1e-05,0.96561]
[1776808803108,80.08,75565.76,0.0,0.99258,1e-05,0.96561]
[1776808803194,80.08,75565.76,0.0,0.99258,1e-05,0.96561]
[1776808806521,80.11,75556.27,0.0,0.99251,1e-05,0.97312]
[1776808807528,80.11,75546.72,0.0,0.99246,1e-05,0.97943]
[1776808808535,80.12,75534.49,0.0,0.99239,1e-05,0.98744]
[1776808809542,80.13,75528.83,0.0,0.99235,1e-05,0.9914]
[1776808810549,80.13,75525.89,0.0,0.99233,1e-05,0.99366]
[1776808811556,80.14,75528.52,0.0,0.99234,1e-05,0.99245]
[1776808812563,80.14,75530.99,0.0,0.99235,1e-05,0.99133]
[1776808813570,80.15,75544.99,0.0,0.99243,1e-05,0.98304]
[1776808814579,80.16,75552.66,0.0,0.99247,1e-05,0.97872]
[1776808815584,80.16,75562.65,0.0,0.99252,1e-05,0.97299]
[1776808816592,80.17,75564.68,0.0,0.99252,1e-05,0.97217]
[1776808817624,80.17,75564.68,0.0,0.99252,1e-05,0.97217]
[1776808817631,80.17,75564.68,0.0,0.99252,1e-05,0.97217]
[1776808817648,80.17,75564.68,0.0,0.99252,1e-05,0.97217]
[1776808817703,80.17,75564.68,0.0,0.99252,1e-05,0.97217]
[1776808817804,80.17,75564.34,0.0,0.99252,1e-05,0.9728]
[1776808819614,80.19,75568.35,0.0,0.99253,1e-05,0.97118]
[1776808820622,80.19,75572.0,0.0,0.99255,1e-05,0.96936]
[1776808823895,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808823906,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808823937,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808823958,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808824041,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808824158,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808824194,80.2,75571.9,0.0,0.99254,1e-05,0.97027]
[1776808824294,80.22,75573.8,0.0,0.99254,1e-05,0.96994]
[1776808829685,80.25,75574.48,0.0,0.99253,1e-05,0.97163]
[1776808833713,80.27,75587.09,0.0,0.9926,1e-05,0.96399]
[1776808834720,80.28,75584.35,0.0,0.99258,1e-05,0.96608]
[1776808836735,80.29,75578.93,0.0,0.99254,1e-05,0.97023]
[1776808837742,80.29,75569.39,0.0,0.99248,1e-05,0.97651]
[1776808838884,80.29,75569.39,0.0,0.99248,1e-05,0.97651]
[1776808838940,80.29,75569.39,0.0,0.99248,1e-05,0.97651]
[1776808838947,80.29,75569.39,0.0,0.99248,1e-05,0.97651]
[1776808839192,80.29,75569.39,0.0,0.99248,1e-05,0.97651]
[1776808839240,80.31,75569.57,0.0,0.99248,1e-05,0.97724]
[1776808844791,80.34,75561.59,0.0,0.99242,1e-05,0.98428]
[1776808845798,80.34,75558.8,0.0,0.9924,1e-05,0.98644]
[1776808847404,80.34,75558.8,0.0,0.9924,1e-05,0.98644]
[1776808847412,80.34,75558.8,0.0,0.9924,1e-05,0.98644]
[1776808847439,80.34,75558.8,0.0,0.9924,1e-05,0.98644]
[1776808847448,80.34,75558.8,0.0,0.9924,1e-05,0.98644]
[1776808847505,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808847659,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808847708,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808847810,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808847870,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808847936,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808848126,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808848317,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808848437,80.35,75557.69,0.0,0.99238,1e-05,0.98798]
[1776808848529,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808848650,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808848688,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808848937,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808849049,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808849132,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808849191,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808849251,80.36,75556.46,0.0,0.99237,1e-05,0.98917]
[1776808850837,80.37,75552.8,0.0,0.99234,1e-05,0.99229]
[1776808852434,80.37,75552.8,0.0,0.99234,1e-05,0.99229]
[1776808852689,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808852760,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808852875,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808852937,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808852955,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808853288,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808853439,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808853445,80.38,75552.53,0.0,0.99234,1e-05,0.99332]
[1776808853558,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808853688,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808853695,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808853817,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808853936,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808853943,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854079,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854189,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854195,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854330,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854441,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854447,80.39,75551.04,0.0,0.99232,1e-05,0.99467]
[1776808854615,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808854692,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808854875,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855120,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855191,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855235,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855241,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855407,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855435,80.4,75550.99,0.0,0.99232,1e-05,0.99513]
[1776808855439,80.4,75550.96,0.0,0.99232,1e-05,0.99558]
[1776808856880,80.41,75558.24,0.0,0.99235,1e-05,0.99146]
[1776808857887,80.41,75563.2,0.0,0.99238,1e-05,0.98881]
[1776808859412,80.41,75563.2,0.0,0.99238,1e-05,0.98881]
[1776808859444,80.41,75563.2,0.0,0.99238,1e-05,0.98881]
[1776808859537,80.43,75563.4,0.0,0.99237,1e-05,0.98953]
[1776808859694,80.43,75563.4,0.0,0.99237,1e-05,0.98953]
[1776808859901,80.43,75566.24,0.0,0.99239,1e-05,0.98777]
[1776808863663,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808863694,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808863836,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808863937,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808863942,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808864119,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808864193,80.44,75565.18,0.0,0.99237,1e-05,0.9897]
[1776808864888,80.46,75565.21,0.0,0.99236,1e-05,0.99053]
[1776808864937,80.46,75565.21,0.0,0.99236,1e-05,0.99053]
[1776808864941,80.46,75565.21,0.0,0.99236,1e-05,0.99053]
[1776808865077,80.46,75565.21,0.0,0.99236,1e-05,0.99053]
[1776808865185,80.46,75565.21,0.0,0.99236,1e-05,0.99053]
[1776808865198,80.46,75565.21,0.0,0.99236,1e-05,0.99053]
[1776808865280,80.46,75564.31,0.0,0.99235,1e-05,0.99152]
[1776808867057,80.46,75565.1,0.0,0.99236,1e-05,0.99103]
[1776808867159,80.47,75573.37,0.0,0.9924,1e-05,0.98674]
[1776808867960,80.47,75591.27,0.0,0.99249,1e-05,0.97571]
[1776808868967,80.48,75596.32,0.0,0.99252,1e-05,0.97304]
[1776808869975,80.49,75596.56,0.0,0.99252,1e-05,0.97331]
[1776808871320,80.49,75596.56,0.0,0.99252,1e-05,0.97331]
[1776808871435,80.49,75596.56,0.0,0.99252,1e-05,0.97331]
[1776808871441,80.49,75596.56,0.0,0.99252,1e-05,0.97331]
[1776808871513,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808871580,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808871702,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808871703,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808871823,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808871944,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808871946,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808872058,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808872190,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808872203,80.5,75596.49,0.0,0.99251,1e-05,0.9742]
[1776808872290,80.5,75601.98,0.0,0.99253,1e-05,0.97126]
[1776808872996,80.5,75604.7,0.0,0.99255,1e-05,0.9696]
[1776808874439,80.5,75604.7,0.0,0.99255,1e-05,0.9696]
[1776808874688,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808874730,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808874878,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808874938,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808874997,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808875200,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808875437,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808875444,80.52,75605.85,0.0,0.99255,1e-05,0.96974]
[1776808875466,80.52,75606.8,0.0,0.99255,1e-05,0.96958]
[1776808878438,80.53,75607.68,0.0,0.99255,1e-05,0.96988]
[1776808878687,80.54,75607.32,0.0,0.99254,1e-05,0.97052]
[1776808878919,80.54,75607.32,0.0,0.99254,1e-05,0.97052]
[1776808879167,80.54,75607.32,0.0,0.99254,1e-05,0.97052]
[1776808879195,80.54,75607.32,0.0,0.99254,1e-05,0.97052]
[1776808879298,80.54,75607.32,0.0,0.99254,1e-05,0.97052]
[1776808879432,80.54,75607.32,0.0,0.99254,1e-05,0.97052]
[1776808879533,80.55,75607.32,0.0,0.99254,1e-05,0.97093]
[1776808879689,80.55,75607.32,0.0,0.99254,1e-05,0.97093]
[1776808879957,80.55,75607.32,0.0,0.99254,1e-05,0.97093]
[1776808880052,80.55,75607.29,0.0,0.99253,1e-05,0.97137]
[1776808881061,80.55,75608.94,0.0,0.99254,1e-05,0.97037]
[1776808882437,80.55,75608.94,0.0,0.99254,1e-05,0.97037]
[1776808882464,80.56,75615.84,0.0,0.99257,1e-05,0.967]
[1776808882701,80.56,75615.84,0.0,0.99257,1e-05,0.967]
[1776808882918,80.56,75615.84,0.0,0.99257,1e-05,0.967]
[1776808883168,80.56,75615.84,0.0,0.99257,1e-05,0.967]
[1776808883195,80.56,75615.84,0.0,0.99257,1e-05,0.967]
[1776808883330,80.56,75615.84,0.0,0.99257,1e-05,0.967]
[1776808883365,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808883698,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808883944,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808884053,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808884202,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808884339,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808884442,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808884446,80.57,75615.61,0.0,0.99257,1e-05,0.96756]
[1776808884542,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808884605,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808884631,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808884697,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808884790,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808884950,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808885133,80.58,75610.95,0.0,0.99254,1e-05,0.97082]
[1776808885234,80.58,75610.77,0.0,0.99253,1e-05,0.97135]
[1776808885691,80.58,75610.77,0.0,0.99253,1e-05,0.97135]
[1776808886096,80.59,75613.88,0.0,0.99255,1e-05,0.96987]
[1776808888455,80.59,75613.46,0.0,0.99254,1e-05,0.97054]
[1776808888694,80.6,75613.85,0.0,0.99254,1e-05,0.97072]
[1776808888943,80.6,75613.85,0.0,0.99254,1e-05,0.97072]
[1776808889117,80.61,75613.97,0.0,0.99254,1e-05,0.97107]
[1776808890125,80.61,75612.4,0.0,0.99252,1e-05,0.97245]
[1776808891132,80.62,75611.45,0.0,0.99253,1e-05,0.97182]
[1776808893147,80.63,75609.54,0.0,0.99251,1e-05,0.97383]
[1776808893993,80.63,75609.54,0.0,0.99251,1e-05,0.97383]
[1776808894193,80.63,75609.54,0.0,0.99251,1e-05,0.97383]
[1776808894440,80.63,75609.54,0.0,0.99251,1e-05,0.97383]
[1776808894537,80.64,75597.61,0.0,0.99244,1e-05,0.98157]
[1776808895161,80.64,75588.15,0.0,0.99239,1e-05,0.98782]
[1776808896168,80.65,75579.44,0.0,0.99233,1e-05,0.99365]
[1776808897175,80.65,75573.54,0.0,0.9923,1e-05,0.99775]
[1776808898182,80.66,75572.79,0.0,0.99229,1e-05,0.99864]
[1776808899188,80.67,75568.99,0.0,0.99226,1e-05,1.00144]
[1776808901202,80.68,75568.28,0.0,0.99225,1e-05,1.00274]
[1776808903216,80.69,75565.22,0.0,0.99223,1e-05,1.00552]
[1776808904223,80.7,75563.99,0.0,0.99222,1e-05,1.00672]
[1776808905231,80.7,75576.92,0.0,0.99229,1e-05,0.99905]
[1776808906238,80.71,75580.6,0.0,0.9923,1e-05,0.99718]
[1776808907245,80.71,75581.91,0.0,0.99231,1e-05,0.99679]
[1776808908252,80.72,75578.4,0.0,0.99228,1e-05,0.99941]
[1776808909259,80.73,75570.34,0.0,0.99223,1e-05,1.00487]
[1776808910266,80.73,75569.67,0.0,0.99223,1e-05,1.00572]
[1776808911273,80.74,75568.15,0.0,0.99221,1e-05,1.0071]
[1776808912280,80.74,75567.08,0.0,0.9922,1e-05,1.0082]
[1776808913286,80.75,75568.02,0.0,0.99221,1e-05,1.00804]
[1776808914294,80.76,75567.28,0.0,0.9922,1e-05,1.00894]
[1776808917315,80.77,75566.66,0.0,0.99218,1e-05,1.01061]
[1776808918322,80.78,75565.59,0.0,0.99217,1e-05,1.01172]
[1776808920336,80.79,75566.76,0.0,0.99217,1e-05,1.01184]
[1776808922350,80.8,75567.42,0.0,0.99217,1e-05,1.01228]
[1776808925371,80.82,75566.67,0.0,0.99215,1e-05,1.01404]
[1776808930406,80.85,75567.2,0.0,0.99214,1e-05,1.01586]
[1776808933427,80.87,75562.06,0.0,0.9921,1e-05,1.02039]
[1776808934433,80.88,75554.52,0.0,0.99205,1e-05,1.0256]
[1776808935441,80.88,75552.76,0.0,0.99204,1e-05,1.02713]
[1776808936447,80.89,75549.32,0.0,0.99201,1e-05,1.02973]
[1776808940475,80.91,75556.64,0.0,0.99204,1e-05,1.02667]
[1776808941483,80.91,75563.34,0.0,0.99208,1e-05,1.02282]
[1776808942490,80.92,75566.26,0.0,0.99209,1e-05,1.02138]
[1776808943496,80.93,75570.46,0.0,0.99211,1e-05,1.01913]
[1776808947526,80.95,75571.75,0.0,0.9921,1e-05,1.01999]
[1776808950547,80.97,75573.52,0.0,0.9921,1e-05,1.02013]
[1776808951554,80.97,75561.9,0.0,0.99204,1e-05,1.02623]
[1776808952482,80.97,75561.9,0.0,0.99204,1e-05,1.02623]
[1776808952561,80.98,75548.49,0.0,0.99196,1e-05,1.0352]
[1776808953568,80.98,75545.32,0.0,0.99194,1e-05,1.03763]
[1776808954575,80.99,75544.46,0.0,0.99193,1e-05,1.03857]
[1776808955581,80.99,75546.05,0.0,0.99194,1e-05,1.03794]
[1776808956588,81.0,75548.83,0.0,0.99195,1e-05,1.03654]
[1776808957474,81.0,75548.83,0.0,0.99195,1e-05,1.03654]
[1776808957595,81.01,75556.24,0.0,0.99199,1e-05,1.03219]
[1776808958603,81.01,75558.42,0.0,0.992,1e-05,1.03119]
[1776808961624,81.03,75559.61,0.0,0.992,1e-05,1.03163]
[1776808962631,81.03,75567.09,0.0,0.99203,1e-05,1.02726]
[1776808963638,81.04,75575.24,0.0,0.99208,1e-05,1.02249]
[1776808964645,81.04,75582.32,0.0,0.99211,1e-05,1.01842]
[1776808966662,81.06,75585.84,0.0,0.99213,1e-05,1.01704]
[1776808967669,81.06,75586.81,0.0,0.99213,1e-05,1.01685]
[1776808968676,81.07,75600.96,0.0,0.9922,1e-05,1.00838]
[1776808969683,81.07,75595.88,0.0,0.99217,1e-05,1.012]
[1776808970690,81.08,75593.25,0.0,0.99215,1e-05,1.01408]
[1776808971697,81.09,75594.57,0.0,0.99216,1e-05,1.01367]
[1776808973711,81.1,75596.09,0.0,0.99216,1e-05,1.01357]
[1776808974718,81.1,75600.66,0.0,0.99218,1e-05,1.01112]
[1776808975725,81.11,75602.52,0.0,0.99219,1e-05,1.01039]
[1776808976732,81.12,75603.83,0.0,0.99219,1e-05,1.00999]
[1776808979011,81.13,75604.88,0.0,0.99219,1e-05,1.01019]
[1776808979753,81.13,75604.29,0.0,0.99218,1e-05,1.01099]
[1776808983781,81.16,75605.42,0.0,0.99217,1e-05,1.01199]
[1776808984788,81.16,75603.94,0.0,0.99216,1e-05,1.01334]
[1776808985795,81.17,75588.47,0.0,0.99207,1e-05,1.02351]
[1776808986802,81.18,75589.61,0.0,0.99207,1e-05,1.0232]
[1776808987809,81.18,75594.33,0.0,0.9921,1e-05,1.02063]
[1776808988816,81.19,75591.77,0.0,0.99208,1e-05,1.02265]
[1776808989823,81.19,75592.68,0.0,0.99208,1e-05,1.02249]
[1776808991837,81.2,75596.52,0.0,0.99209,1e-05,1.02088]
[1776808992844,81.21,75600.45,0.0,0.99211,1e-05,1.01881]
[1776808995865,81.23,75592.87,0.0,0.99206,1e-05,1.02484]
[1776808996872,81.23,75594.4,0.0,0.99206,1e-05,1.02427]
[1776808997879,81.24,75596.03,0.0,0.99207,1e-05,1.02365]
[1776808999893,81.25,75595.3,0.0,0.99206,1e-05,1.02492]
[1776809000901,81.25,75593.8,0.0,0.99205,1e-05,1.02627]
[1776809001907,81.26,75570.44,0.0,0.99191,1e-05,1.04157]
[1776809002914,81.27,75566.86,0.0,0.99188,1e-05,1.04424]
[1776809003921,81.27,75567.48,0.0,0.99188,1e-05,1.04421]
[1776809004928,81.28,75566.88,0.0,0.99188,1e-05,1.04497]
[1776809005935,81.28,75571.59,0.0,0.9919,1e-05,1.04232]
[1776809007949,81.29,75580.32,0.0,0.99195,1e-05,1.03747]
[1776809008955,81.3,75586.5,0.0,0.99198,1e-05,1.03391]
[1776809010969,81.31,75589.11,0.0,0.99199,1e-05,1.03303]
[1776809014998,81.33,75582.46,0.0,0.99195,1e-05,1.03713]
[1776809016009,81.33,75580.18,0.0,0.99193,1e-05,1.03898]
[1776809017012,81.34,75579.23,0.0,0.99192,1e-05,1.03997]
[1776809019026,81.35,75570.3,0.0,0.99186,1e-05,1.04646]
[1776809020033,81.36,75567.53,0.0,0.99184,1e-05,1.04862]
[1776809021040,81.36,75565.97,0.0,0.99183,1e-05,1.04999]
[1776809022047,81.37,75569.22,0.0,0.99185,1e-05,1.04826]
[1776809023054,81.37,75567.31,0.0,0.99183,1e-05,1.04985]
[1776809024070,81.38,75560.45,0.0,0.99179,1e-05,1.05465]
[1776809025077,81.38,75556.0,0.0,0.99176,1e-05,1.0579]
[1776809026084,81.38,75553.1,0.0,0.99174,1e-05,1.06013]
[1776809028097,81.39,75543.15,0.0,0.99167,1e-05,1.06731]
[1776809028872,81.39,75543.15,0.0,0.99167,1e-05,1.06731]
[1776809029105,81.4,75541.02,0.0,0.99166,1e-05,1.06905]
[1776809030112,81.4,75541.8,0.0,0.99166,1e-05,1.06887]
[1776809031119,81.41,75545.46,0.0,0.99168,1e-05,1.06681]
[1776809032126,81.41,75541.94,0.0,0.99166,1e-05,1.06944]
[1776809033133,81.42,75540.92,0.0,0.99165,1e-05,1.07044]
[1776809034141,81.42,75543.16,0.0,0.99166,1e-05,1.0693]
[1776809034842,81.42,75543.16,0.0,0.99166,1e-05,1.0693]
[1776809035148,81.43,75548.96,0.0,0.99169,1e-05,1.06583]
[1776809036155,81.43,75549.86,0.0,0.99169,1e-05,1.06557]
[1776809038169,81.44,75550.67,0.0,0.99169,1e-05,1.06604]
[1776809039175,81.45,75552.17,0.0,0.99169,1e-05,1.0654]
[1776809040183,81.45,75553.02,0.0,0.9917,1e-05,1.06518]
[1776809041190,81.46,75562.67,0.0,0.99175,1e-05,1.05923]
[1776809042197,81.46,75567.2,0.0,0.99177,1e-05,1.05664]
[1776809043204,81.47,75568.88,0.0,0.99178,1e-05,1.0559]
[1776809047232,81.49,75565.47,0.0,0.99175,1e-05,1.05951]
[1776809049247,81.5,75563.05,0.0,0.99173,1e-05,1.06177]
[1776809050254,81.5,75564.26,0.0,0.99173,1e-05,1.06132]
[1776809051261,81.5,75563.53,0.0,0.99172,1e-05,1.06214]
[1776809052267,81.51,75554.54,0.0,0.99167,1e-05,1.06834]
[1776809053275,81.51,75554.79,0.0,0.99167,1e-05,1.06851]
[1776809054282,81.52,75556.53,0.0,0.99167,1e-05,1.0677]
[1776809056296,81.53,75557.48,0.0,0.99167,1e-05,1.06775]
[1776809057302,81.53,75559.04,0.0,0.99168,1e-05,1.06706]
[1776809059317,81.54,75565.26,0.0,0.99171,1e-05,1.06367]
[1776809060324,81.55,75567.0,0.0,0.99172,1e-05,1.06288]
[1776809062338,81.56,75568.08,0.0,0.99172,1e-05,1.06286]
[1776809064353,81.56,75567.28,0.0,0.99171,1e-05,1.06406]
[1776809065359,81.57,75568.03,0.0,0.99171,1e-05,1.06391]
[1776809067374,81.58,75565.49,0.0,0.99169,1e-05,1.06624]
[1776809068381,81.58,75566.1,0.0,0.99169,1e-05,1.06618]
[1776809070394,81.59,75572.01,0.0,0.99172,1e-05,1.06301]
[1776809071401,81.6,75573.83,0.0,0.99174,1e-05,1.06044]
[1776809072410,81.6,75572.96,0.0,0.99173,1e-05,1.06135]
[1776809076005,81.62,75572.99,0.0,0.99172,1e-05,1.06235]
[1776809076439,81.62,75571.71,0.0,0.99171,1e-05,1.06353]
[1776809077465,81.62,75571.71,0.0,0.99171,1e-05,1.06353]
[1776809077697,81.62,75571.71,0.0,0.99171,1e-05,1.06353]
[1776809077778,81.62,75571.71,0.0,0.99171,1e-05,1.06353]
[1776809077720,81.62,75579.94,0.0,0.99176,1e-05,1.05853]
[1776809077937,81.62,75579.94,0.0,0.99176,1e-05,1.05853]
[1776809078190,81.62,75579.94,0.0,0.99176,1e-05,1.05853]
[1776809078376,81.62,75579.94,0.0,0.99176,1e-05,1.05853]
[1776809078435,81.62,75579.94,0.0,0.99176,1e-05,1.05853]
[1776809078689,81.62,75579.94,0.0,0.99176,1e-05,1.05853]
[1776809078790,81.63,75581.66,0.0,0.99176,1e-05,1.05776]
[1776809078935,81.63,75581.66,0.0,0.99176,1e-05,1.05776]
[1776809079186,81.63,75581.66,0.0,0.99176,1e-05,1.05776]
[1776809079389,81.63,75581.66,0.0,0.99176,1e-05,1.05776]
[1776809079440,81.63,75581.66,0.0,0.99176,1e-05,1.05776]
[1776809079691,81.63,75581.66,0.0,0.99176,1e-05,1.05776]
[1776809079810,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809079938,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080194,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080308,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080423,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080437,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080561,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080660,81.63,75578.14,0.0,0.99174,1e-05,1.06039]
[1776809080749,81.64,75573.95,0.0,0.99171,1e-05,1.06345]
[1776809083441,81.65,75574.08,0.0,0.99171,1e-05,1.06405]
[1776809083625,81.65,75574.08,0.0,0.99171,1e-05,1.06405]
[1776809083693,81.65,75574.08,0.0,0.99171,1e-05,1.06405]
[1776809083716,81.65,75578.56,0.0,0.99173,1e-05,1.06148]
[1776809083942,81.65,75578.56,0.0,0.99173,1e-05,1.06148]
[1776809083960,81.65,75578.56,0.0,0.99173,1e-05,1.06148]
[1776809084093,81.65,75578.56,0.0,0.99173,1e-05,1.06148]
[1776809084494,81.66,75579.23,0.0,0.99173,1e-05,1.06138]
[1776809085502,81.66,75575.55,0.0,0.9917,1e-05,1.06411]
[1776809086509,81.67,75574.88,0.0,0.9917,1e-05,1.06489]
[1776809087438,81.67,75574.88,0.0,0.9917,1e-05,1.06489]
[1776809087516,81.67,75573.9,0.0,0.99169,1e-05,1.06586]
[1776809088523,81.68,75567.02,0.0,0.99165,1e-05,1.07068]
[1776809089530,81.68,75566.24,0.0,0.99164,1e-05,1.07151]
[1776809094565,81.7,75568.23,0.0,0.99164,1e-05,1.07183]
[1776809097586,81.72,75567.38,0.0,0.99162,1e-05,1.07336]
[1776809099600,81.72,75559.72,0.0,0.99157,1e-05,1.07902]
[1776809100607,81.73,75554.45,0.0,0.99154,1e-05,1.0828]
[1776809101614,81.73,75552.4,0.0,0.99152,1e-05,1.08446]
[1776809103628,81.74,75551.61,0.0,0.99151,1e-05,1.08558]
[1776809104635,81.74,75547.14,0.0,0.99148,1e-05,1.08883]
[1776809105642,81.75,75545.46,0.0,0.99147,1e-05,1.09024]
[1776809106649,81.75,75543.44,0.0,0.99145,1e-05,1.09187]
[1776809110677,81.77,75544.37,0.0,0.99145,1e-05,1.0924]
[1776809114705,81.78,75545.14,0.0,0.99144,1e-05,1.09303]
[1776809115690,81.78,75545.14,0.0,0.99144,1e-05,1.09303]
[1776809119788,81.8,75535.24,0.0,0.99137,1e-05,1.10102]
[1776809120794,81.81,75534.12,0.0,0.99136,1e-05,1.10204]
[1776809121802,81.81,75540.86,0.0,0.9914,1e-05,1.09781]
[1776809122808,81.81,75543.44,0.0,0.99141,1e-05,1.09636]
[1776809123816,81.82,75549.11,0.0,0.99145,1e-05,1.09287]
[1776809124823,81.82,75548.31,0.0,0.99144,1e-05,1.09368]
[1776809125323,81.82,75548.31,0.0,0.99144,1e-05,1.09368]
[1776809125830,81.82,75558.93,0.0,0.9915,1e-05,1.08694]
[1776809126837,81.83,75557.9,0.0,0.99149,1e-05,1.08791]
[1776809127844,81.83,75555.55,0.0,0.99147,1e-05,1.08975]
[1776809128851,81.84,75552.88,0.0,0.99146,1e-05,1.0918]
[1776809129858,81.84,75551.53,0.0,0.99145,1e-05,1.09298]
[1776809131009,81.84,75551.53,0.0,0.99145,1e-05,1.09298]
[1776809131017,81.84,75544.65,0.0,0.99141,1e-05,1.09606]
[1776809131872,81.85,75533.87,0.0,0.99135,1e-05,1.10351]
[1776809132879,81.85,75534.9,0.0,0.99135,1e-05,1.10309]
[1776809133885,81.85,75533.59,0.0,0.99134,1e-05,1.10422]
[1776809134893,81.86,75532.85,0.0,0.99133,1e-05,1.10498]
[1776809137914,81.87,75531.92,0.0,0.99132,1e-05,1.10637]
[1776809139562,81.87,75531.92,0.0,0.99132,1e-05,1.10637]
[1776809139699,81.87,75531.92,0.0,0.99132,1e-05,1.10637]
[1776809139797,81.87,75530.66,0.0,0.99131,1e-05,1.10772]
[1776809139928,81.87,75524.44,0.0,0.99127,1e-05,1.11189]
[1776809140935,81.88,75523.13,0.0,0.99126,1e-05,1.11302]
[1776809141942,81.88,75524.72,0.0,0.99127,1e-05,1.11219]
[1776809143382,81.88,75524.72,0.0,0.99127,1e-05,1.11219]
[1776809146977,81.9,75523.47,0.0,0.99125,1e-05,1.11424]
[1776809150423,81.9,75523.67,0.0,0.99125,1e-05,1.11459]
[1776809150496,81.91,75535.6,0.0,0.99131,1e-05,1.10707]
[1776809151005,81.91,75541.73,0.0,0.99135,1e-05,1.10297]
[1776809152011,81.91,75542.78,0.0,0.99136,1e-05,1.10253]
[1776809153277,81.91,75542.78,0.0,0.99136,1e-05,1.10253]
[1776809153345,81.91,75542.78,0.0,0.99136,1e-05,1.10253]
[1776809153441,81.91,75542.78,0.0,0.99136,1e-05,1.10253]
[1776809153480,81.92,75545.87,0.0,0.99137,1e-05,1.10099]
[1776809154026,81.92,75551.49,0.0,0.9914,1e-05,1.09725]
[1776809155032,81.92,75552.37,0.0,0.99141,1e-05,1.09694]
[1776809156040,81.93,75553.0,0.0,0.99141,1e-05,1.09679]
[1776809158053,81.94,75552.47,0.0,0.9914,1e-05,1.09768]
[1776809162085,81.95,75554.22,0.0,0.9914,1e-05,1.09758]
[1776809164099,81.96,75552.72,0.0,0.99139,1e-05,1.09912]
[1776809165106,81.96,75546.79,0.0,0.99135,1e-05,1.10333]
[1776809166113,81.96,75539.56,0.0,0.9913,1e-05,1.10843]
[1776809167120,81.97,75540.16,0.0,0.9913,1e-05,1.10827]
[1776809168127,81.97,75541.62,0.0,0.99131,1e-05,1.10755]
[1776809169134,81.97,75541.01,0.0,0.99131,1e-05,1.10821]
[1776809171147,81.98,75541.69,0.0,0.9913,1e-05,1.10825]
[1776809176183,82.0,75542.03,0.0,0.9913,1e-05,1.10927]
[1776809177190,82.0,75532.42,0.0,0.99123,1e-05,1.11597]
[1776809178196,82.0,75529.66,0.0,0.99122,1e-05,1.11807]
[1776809179204,82.01,75530.56,0.0,0.99122,1e-05,1.1177]
[1776809180211,82.01,75535.1,0.0,0.99124,1e-05,1.11488]
[1776809181218,82.01,75536.43,0.0,0.99125,1e-05,1.11422]
[1776809184239,82.02,75537.08,0.0,0.99125,1e-05,1.11449]
[1776809187259,82.03,75536.49,0.0,0.99124,1e-05,1.1156]
[1776809188266,82.04,75535.91,0.0,0.99123,1e-05,1.11623]
[1776809190284,82.04,75540.66,0.0,0.99126,1e-05,1.11351]
[1776809191291,82.04,75544.11,0.0,0.99129,1e-05,1.10964]
[1776809192298,82.05,75559.2,0.0,0.99138,1e-05,1.09981]
[1776809193305,82.05,75562.25,0.0,0.9914,1e-05,1.09803]
[1776809194312,82.05,75559.88,0.0,0.99138,1e-05,1.09987]
[1776809195323,82.06,75557.13,0.0,0.99136,1e-05,1.10223]
[1776809196330,82.07,75556.25,0.0,0.99135,1e-05,1.10307]
[1776809199351,82.08,75557.1,0.0,0.99135,1e-05,1.10328]
[1776809200357,82.08,75558.69,0.0,0.99136,1e-05,1.10248]
[1776809201365,82.08,75558.13,0.0,0.99135,1e-05,1.10311]
[1776809202372,82.09,75554.67,0.0,0.99133,1e-05,1.10568]
[1776809203379,82.09,75551.14,0.0,0.9913,1e-05,1.10829]
[1776809204386,82.09,75551.96,0.0,0.99131,1e-05,1.10799]
[1776809207406,82.1,75550.13,0.0,0.99129,1e-05,1.10997]
[1776809208414,82.11,75550.66,0.0,0.99129,1e-05,1.10986]
[1776809213450,82.12,75551.21,0.0,0.99128,1e-05,1.11073]
[1776809218485,82.14,75551.12,0.0,0.99127,1e-05,1.11201]
[1776809221507,82.15,75554.86,0.0,0.99129,1e-05,1.11024]
[1776809222514,82.15,75558.64,0.0,0.99131,1e-05,1.10796]
[1776809223521,82.16,75559.53,0.0,0.99131,1e-05,1.10762]
[1776809224528,82.16,75562.29,0.0,0.99133,1e-05,1.10603]
[1776809225535,82.16,75565.33,0.0,0.99134,1e-05,1.10426]
[1776809226542,82.17,75566.18,0.0,0.99134,1e-05,1.10395]
[1776809227549,82.17,75574.23,0.0,0.99139,1e-05,1.09887]
[1776809228690,82.17,75574.23,0.0,0.99139,1e-05,1.09887]
[1776809228773,82.17,75574.23,0.0,0.99139,1e-05,1.09887]
[1776809228831,82.17,75581.53,0.0,0.99143,1e-05,1.0943]
[1776809229562,82.18,75584.97,0.0,0.99145,1e-05,1.09231]
[1776809230570,82.18,75586.67,0.0,0.99146,1e-05,1.09147]
[1776809231577,82.18,75585.96,0.0,0.99145,1e-05,1.09222]
[1776809233357,82.19,75585.92,0.0,0.99145,1e-05,1.09252]
[1776809233443,82.19,75585.92,0.0,0.99145,1e-05,1.09252]
[1776809233699,82.19,75585.92,0.0,0.99145,1e-05,1.09252]
[1776809233788,82.19,75590.62,0.0,0.99147,1e-05,1.08971]
[1776809234598,82.2,75592.25,0.0,0.99148,1e-05,1.08892]
[1776809235604,82.2,75588.94,0.0,0.99146,1e-05,1.09139]
[1776809236612,82.2,75587.31,0.0,0.99145,1e-05,1.09275]
[1776809237618,82.21,75588.16,0.0,0.99145,1e-05,1.09247]
[1776809238626,82.21,75588.66,0.0,0.99145,1e-05,1.09242]
[1776809241647,82.22,75588.23,0.0,0.99144,1e-05,1.09355]
[1776809242653,82.23,75589.76,0.0,0.99145,1e-05,1.09282]
[1776809243660,82.23,75591.25,0.0,0.99145,1e-05,1.09212]
[1776809244668,82.23,75593.53,0.0,0.99146,1e-05,1.0909]
[1776809245675,82.24,75591.09,0.0,0.99145,1e-05,1.09279]
[1776809247688,82.25,75585.25,0.0,0.99141,1e-05,1.09721]
[1776809249703,82.25,75587.8,0.0,0.99142,1e-05,1.09607]
[1776809252723,82.26,75587.45,0.0,0.99142,1e-05,1.09537]
[1776809253458,82.26,75587.45,0.0,0.99142,1e-05,1.09537]
[1776809253683,82.26,75587.45,0.0,0.99142,1e-05,1.09537]
[1776809253730,82.27,75586.67,0.0,0.99141,1e-05,1.09616]
[1776809254739,82.27,75589.38,0.0,0.99143,1e-05,1.09465]
[1776809255745,82.28,75591.45,0.0,0.99144,1e-05,1.09356]
[1776809256752,82.28,75592.42,0.0,0.99144,1e-05,1.0932]
[1776809257913,82.28,75593.91,0.0,0.99145,1e-05,1.0925]
[1776809258766,82.29,75594.34,0.0,0.99145,1e-05,1.0925]
[1776809259333,82.29,75594.34,0.0,0.99145,1e-05,1.0925]
[1776809259438,82.29,75594.34,0.0,0.99145,1e-05,1.0925]
[1776809259897,82.29,75594.34,0.0,0.99145,1e-05,1.0925]
[1776809259942,82.29,75594.34,0.0,0.99145,1e-05,1.0925]
[1776809261786,82.3,75584.64,0.0,0.99138,1e-05,1.09976]
[1776809262794,82.3,75557.17,0.0,0.99121,1e-05,1.11836]
[1776809263801,82.3,75552.2,0.0,0.99118,1e-05,1.12195]
[1776809264808,82.31,75546.96,0.0,0.99114,1e-05,1.12571]
[1776809265814,82.31,75541.69,0.0,0.99111,1e-05,1.12951]
[1776809266822,82.31,75540.99,0.0,0.9911,1e-05,1.1302]
[1776809268836,82.32,75538.78,0.0,0.99109,1e-05,1.13213]
[1776809270849,82.33,75540.03,0.0,0.99109,1e-05,1.13171]
[1776809271857,82.33,75539.38,0.0,0.99108,1e-05,1.13237]
[1776809273517,82.33,75539.56,0.0,0.99108,1e-05,1.13246]
[1776809273623,82.33,75539.56,0.0,0.99108,1e-05,1.13246]
[1776809273699,82.33,75539.56,0.0,0.99108,1e-05,1.13246]
[1776809273871,82.33,75538.78,0.0,0.99108,1e-05,1.1332]
[1776809276892,82.34,75538.02,0.0,0.99107,1e-05,1.13435]
[1776809277898,82.34,75526.67,0.0,0.99099,1e-05,1.14229]
[1776809278906,82.35,75524.92,0.0,0.99098,1e-05,1.14369]
[1776809279912,82.35,75520.7,0.0,0.99095,1e-05,1.14677]
[1776809280920,82.35,75518.66,0.0,0.99094,1e-05,1.14836]
[1776809281346,82.35,75518.66,0.0,0.99094,1e-05,1.14836]
[1776809281360,82.35,75518.66,0.0,0.99094,1e-05,1.14836]
[1776809281441,82.35,75518.66,0.0,0.99094,1e-05,1.14836]
[1776809281926,82.35,75516.66,0.0,0.99092,1e-05,1.14991]
[1776809285954,82.36,75515.5,0.0,0.99091,1e-05,1.15143]
[1776809286962,82.37,75506.37,0.0,0.99085,1e-05,1.1579]
[1776809287969,82.37,75507.16,0.0,0.99085,1e-05,1.15752]
[1776809288977,82.37,75508.65,0.0,0.99086,1e-05,1.15666]
[1776809289984,82.37,75507.86,0.0,0.99085,1e-05,1.15737]
[1776809290056,82.37,75507.86,0.0,0.99085,1e-05,1.15737]
[1776809290194,82.37,75507.86,0.0,0.99085,1e-05,1.15737]
[1776809290198,82.37,75507.86,0.0,0.99085,1e-05,1.15737]
[1776809290441,82.37,75507.86,0.0,0.99085,1e-05,1.15737]
[1776809294012,82.38,75508.84,0.0,0.99085,1e-05,1.15735]
[1776809296026,82.39,75508.15,0.0,0.99085,1e-05,1.15816]
[1776809296396,82.39,75508.15,0.0,0.99085,1e-05,1.15816]
[1776809296442,82.39,75508.15,0.0,0.99085,1e-05,1.15816]
[1776809296564,82.39,75508.15,0.0,0.99085,1e-05,1.15816]
[1776809296690,82.39,75508.15,0.0,0.99085,1e-05,1.15816]
[1776809298039,82.39,75509.77,0.0,0.99085,1e-05,1.15738]
[1776809302068,82.4,75512.95,0.0,0.99087,1e-05,1.15585]
[1776809303756,82.4,75512.95,0.0,0.99087,1e-05,1.15585]
[1776809303850,82.4,75512.95,0.0,0.99087,1e-05,1.15585]
[1776809303938,82.4,75512.95,0.0,0.99087,1e-05,1.15585]
[1776809304037,82.4,75516.72,0.0,0.99089,1e-05,1.15359]
[1776809305088,82.41,75513.98,0.0,0.99087,1e-05,1.15565]
[1776809306096,82.41,75511.48,0.0,0.99085,1e-05,1.15755]
[1776809307907,82.41,75511.48,0.0,0.99085,1e-05,1.15755]
[1776809307939,82.41,75511.48,0.0,0.99085,1e-05,1.15755]
[1776809307942,82.41,75511.48,0.0,0.99085,1e-05,1.15755]
[1776809308091,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308196,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308201,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308403,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308441,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308684,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308868,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809308937,82.41,75510.93,0.0,0.99085,1e-05,1.15826]
[1776809309037,82.41,75512.11,0.0,0.99085,1e-05,1.15761]
[1776809310124,82.42,75511.33,0.0,0.99085,1e-05,1.15832]
[1776809311131,82.42,75510.17,0.0,0.99085,1e-05,1.15745]
[1776809312138,82.42,75511.88,0.0,0.99086,1e-05,1.15643]
[1776809313144,82.42,75512.67,0.0,0.99086,1e-05,1.15605]
[1776809315161,82.43,75514.58,0.0,0.99087,1e-05,1.15507]
[1776809316168,82.43,75529.68,0.0,0.99097,1e-05,1.14487]
[1776809317175,82.43,75537.93,0.0,0.99102,1e-05,1.13943]
[1776809318768,82.43,75537.93,0.0,0.99102,1e-05,1.13943]
[1776809318773,82.43,75537.93,0.0,0.99102,1e-05,1.13943]
[1776809318937,82.43,75537.93,0.0,0.99102,1e-05,1.13943]
[1776809318944,82.43,75537.93,0.0,0.99102,1e-05,1.13943]
[1776809319066,82.43,75537.93,0.0,0.99102,1e-05,1.13943]
[1776809319037,82.44,75538.41,0.0,0.99102,1e-05,1.13949]
[1776809319209,82.44,75538.41,0.0,0.99102,1e-05,1.13949]
[1776809319434,82.44,75538.41,0.0,0.99102,1e-05,1.13949]
[1776809319556,82.44,75538.41,0.0,0.99102,1e-05,1.13949]
[1776809319691,82.44,75538.41,0.0,0.99102,1e-05,1.13949]
[1776809321203,82.44,75540.56,0.0,0.99103,1e-05,1.13842]
[1776809322209,82.45,75543.71,0.0,0.99104,1e-05,1.13648]
[1776809323217,82.45,75542.43,0.0,0.99103,1e-05,1.13755]
[1776809326238,82.46,75543.39,0.0,0.99104,1e-05,1.13749]
[1776809329258,82.46,75542.66,0.0,0.99103,1e-05,1.13858]
[1776809333288,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809334122,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809334188,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809334324,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809334444,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809334622,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809334690,82.47,75543.2,0.0,0.99102,1e-05,1.13898]
[1776809341021,82.49,75543.41,0.0,0.99101,1e-05,1.14]
[1776809341073,82.49,75544.21,0.0,0.99101,1e-05,1.13983]
[1776809341188,82.49,75544.21,0.0,0.99101,1e-05,1.13983]
[1776809341446,82.49,75544.21,0.0,0.99101,1e-05,1.13983]
[1776809341505,82.49,75544.21,0.0,0.99101,1e-05,1.13983]
[1776809341659,82.49,75544.21,0.0,0.99101,1e-05,1.13983]
[1776809341696,82.49,75544.21,0.0,0.99101,1e-05,1.13983]
[1776809341734,82.5,75549.49,0.0,0.99105,1e-05,1.13643]
[1776809342351,82.5,75550.18,0.0,0.99105,1e-05,1.13596]
[1776809346380,82.51,75551.14,0.0,0.99105,1e-05,1.13609]
[1776809347387,82.51,75552.53,0.0,0.99106,1e-05,1.13535]
[1776809349004,82.51,75552.53,0.0,0.99106,1e-05,1.13535]
[1776809349073,82.51,75552.53,0.0,0.99106,1e-05,1.13535]
[1776809348394,82.51,75554.27,0.0,0.99106,1e-05,1.13436]
[1776809349180,82.51,75554.27,0.0,0.99106,1e-05,1.13436]
[1776809349198,82.51,75554.27,0.0,0.99106,1e-05,1.13436]
[1776809349349,82.51,75554.27,0.0,0.99106,1e-05,1.13436]
[1776809349356,82.51,75554.27,0.0,0.99106,1e-05,1.13436]
[1776809349446,82.51,75554.27,0.0,0.99106,1e-05,1.13436]
[1776809349534,82.52,75555.17,0.0,0.99107,1e-05,1.13415]
[1776809350407,82.52,75562.82,0.0,0.99111,1e-05,1.12897]
[1776809351415,82.52,75561.42,0.0,0.9911,1e-05,1.13012]
[1776809352422,82.52,75560.4,0.0,0.9911,1e-05,1.13101]
[1776809353429,82.53,75561.31,0.0,0.9911,1e-05,1.13061]
[1776809354436,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355535,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355642,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355693,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355767,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355923,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355943,82.53,75562.69,0.0,0.99111,1e-05,1.12988]
[1776809355982,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356196,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356343,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356435,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356476,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356614,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356695,82.53,75563.81,0.0,0.99111,1e-05,1.12953]
[1776809356794,82.54,75568.39,0.0,0.99114,1e-05,1.12665]
[1776809357457,82.54,75561.89,0.0,0.9911,1e-05,1.13104]
[1776809358464,82.54,75557.67,0.0,0.99107,1e-05,1.13411]
[1776809360478,82.54,75558.15,0.0,0.99107,1e-05,1.13419]
[1776809361609,82.54,75558.15,0.0,0.99107,1e-05,1.13419]
[1776809361615,82.54,75558.15,0.0,0.99107,1e-05,1.13419]
[1776809361695,82.54,75558.15,0.0,0.99107,1e-05,1.13419]
[1776809361710,82.55,75561.9,0.0,0.99109,1e-05,1.13204]
[1776809362492,82.55,75563.22,0.0,0.9911,1e-05,1.13115]
[1776809363499,82.55,75562.1,0.0,0.99109,1e-05,1.13211]
[1776809364505,82.56,75563.02,0.0,0.99109,1e-05,1.13169]
[1776809366520,82.56,75563.76,0.0,0.99109,1e-05,1.1318]
[1776809367492,82.56,75563.76,0.0,0.99109,1e-05,1.1318]
[1776809367527,82.57,75562.5,0.0,0.99108,1e-05,1.13286]
[1776809368534,82.57,75560.66,0.0,0.99107,1e-05,1.13431]
[1776809369541,82.57,75559.33,0.0,0.99106,1e-05,1.13541]
[1776809372561,82.58,75557.85,0.0,0.99106,1e-05,1.13519]
[1776809373569,82.58,75555.37,0.0,0.99104,1e-05,1.13707]
[1776809374576,82.58,75547.75,0.0,0.99099,1e-05,1.14245]
[1776809375583,82.59,75545.77,0.0,0.99097,1e-05,1.14399]
[1776809376589,82.59,75544.04,0.0,0.99096,1e-05,1.14535]
[1776809379611,82.6,75545.72,0.0,0.99097,1e-05,1.14474]
[1776809380617,82.6,75544.94,0.0,0.99096,1e-05,1.14546]
[1776809381625,82.6,75539.02,0.0,0.99092,1e-05,1.14969]
[1776809382632,82.6,75536.65,0.0,0.99091,1e-05,1.15149]
[1776809384647,82.61,75537.23,0.0,0.99091,1e-05,1.15143]
[1776809385655,82.61,75538.0,0.0,0.99091,1e-05,1.15107]
[1776809391034,82.62,75538.05,0.0,0.9909,1e-05,1.15173]
[1776809394717,82.63,75534.09,0.0,0.99087,1e-05,1.1553]
[1776809395725,82.63,75529.59,0.0,0.99084,1e-05,1.15856]
[1776809396272,82.63,75529.59,0.0,0.99084,1e-05,1.15856]
[1776809396333,82.63,75529.59,0.0,0.99084,1e-05,1.15856]
[1776809396733,82.64,75524.93,0.0,0.99081,1e-05,1.16194]
[1776809397739,82.64,75524.09,0.0,0.9908,1e-05,1.16267]
[1776809398747,82.64,75523.48,0.0,0.9908,1e-05,1.16324]
[1776809400761,82.64,75522.88,0.0,0.99079,1e-05,1.16395]
[1776809405796,82.65,75522.89,0.0,0.99078,1e-05,1.16468]
[1776809410542,82.66,75522.92,0.0,0.99078,1e-05,1.16495]
[1776809410831,82.66,75522.2,0.0,0.99077,1e-05,1.16588]
[1776809411842,82.66,75521.58,0.0,0.99077,1e-05,1.16645]
[1776809413856,82.67,75522.36,0.0,0.99077,1e-05,1.1662]
[1776809415870,82.67,75523.23,0.0,0.99077,1e-05,1.16588]
[1776809418891,82.68,75522.36,0.0,0.99076,1e-05,1.1669]
[1776809423926,82.69,75524.04,0.0,0.99077,1e-05,1.16643]
[1776809427958,82.69,75532.93,0.0,0.99082,1e-05,1.16084]
[1776809428963,82.7,75539.27,0.0,0.99086,1e-05,1.15662]
[1776809429969,82.7,75538.7,0.0,0.99085,1e-05,1.15717]
[1776809431983,82.7,75539.94,0.0,0.99087,1e-05,1.15479]
[1776809432990,82.7,75539.09,0.0,0.99087,1e-05,1.15553]
[1776809435007,82.71,75542.83,0.0,0.99089,1e-05,1.15328]
[1776809436015,82.71,75546.21,0.0,0.99091,1e-05,1.15112]
[1776809439035,82.72,75551.02,0.0,0.99093,1e-05,1.14832]
[1776809441049,82.72,75551.94,0.0,0.99094,1e-05,1.14803]
[1776809443063,82.72,75557.07,0.0,0.99097,1e-05,1.14487]
[1776809444070,82.73,75559.67,0.0,0.99098,1e-05,1.14327]
[1776809445077,82.73,75558.2,0.0,0.99097,1e-05,1.14445]
[1776809450112,82.74,75558.45,0.0,0.99096,1e-05,1.14516]
[1776809455147,82.75,75558.45,0.0,0.99096,1e-05,1.14604]
[1776809456153,82.76,75559.25,0.0,0.99096,1e-05,1.14567]
[1776809457160,82.76,75552.16,0.0,0.99091,1e-05,1.15069]
[1776809458167,82.76,75550.86,0.0,0.9909,1e-05,1.15174]
[1776809460182,82.76,75545.59,0.0,0.99087,1e-05,1.15569]
[1776809461189,82.77,75541.37,0.0,0.99084,1e-05,1.15875]
[1776809462196,82.77,75543.42,0.0,0.99085,1e-05,1.15749]
[1776809463203,82.77,75544.9,0.0,0.99086,1e-05,1.15662]
[1776809465217,82.77,75546.04,0.0,0.99086,1e-05,1.15615]
[1776809466224,82.78,75546.93,0.0,0.99087,1e-05,1.1557]
[1776809467231,82.78,75548.09,0.0,0.99087,1e-05,1.15506]
[1776809469245,82.78,75547.51,0.0,0.99087,1e-05,1.15578]
[1776809471259,82.79,75546.58,0.0,0.99086,1e-05,1.15673]
[1776809472266,82.79,75551.67,0.0,0.99089,1e-05,1.15339]
[1776809473273,82.79,75557.49,0.0,0.99092,1e-05,1.14957]
[1776809474280,82.79,75558.47,0.0,0.99093,1e-05,1.14907]
[1776809475287,82.8,75560.91,0.0,0.99094,1e-05,1.14758]
[1776809476294,82.8,75562.73,0.0,0.99095,1e-05,1.14651]
[1776809477301,82.8,75561.43,0.0,0.99094,1e-05,1.14757]
[1776809478308,82.8,75562.18,0.0,0.99095,1e-05,1.14723]
[1776809483344,82.81,75562.32,0.0,0.99094,1e-05,1.14799]
[1776809486365,82.82,75566.6,0.0,0.99096,1e-05,1.14558]
[1776809487372,82.82,75563.99,0.0,0.99094,1e-05,1.14754]
[1776809488379,82.82,75567.19,0.0,0.99096,1e-05,1.14553]
[1776809489387,82.83,75569.56,0.0,0.99097,1e-05,1.14409]
[1776809490394,82.83,75574.65,0.0,0.991,1e-05,1.1408]
[1776809491933,82.83,75579.53,0.0,0.99105,1e-05,1.13605]
[1776809492408,82.83,75571.07,0.0,0.99099,1e-05,1.14178]
[1776809493415,82.84,75570.35,0.0,0.99099,1e-05,1.14245]
[1776809495434,82.84,75567.89,0.0,0.99097,1e-05,1.14449]
[1776809496436,82.84,75564.37,0.0,0.99094,1e-05,1.14706]
[1776809497443,82.85,75562.53,0.0,0.99093,1e-05,1.14849]
[1776809502480,82.86,75562.85,0.0,0.99093,1e-05,1.14911]
[1776809503487,82.86,75562.19,0.0,0.99092,1e-05,1.14973]
[1776809506508,82.87,75557.78,0.0,0.99089,1e-05,1.15325]
[1776809508523,82.87,75558.54,0.0,0.99089,1e-05,1.15306]
[1776809509530,82.87,75557.69,0.0,0.99088,1e-05,1.1538]
[1776809511544,82.88,75558.28,0.0,0.99088,1e-05,1.15372]
[1776809514565,82.88,75558.79,0.0,0.99088,1e-05,1.15386]
[1776809521614,82.9,75559.69,0.0,0.99088,1e-05,1.15438]
[1776809522621,82.9,75560.9,0.0,0.99088,1e-05,1.15371]
[1776809524635,82.9,75559.6,0.0,0.99087,1e-05,1.15492]
[1776809526649,82.91,75551.8,0.0,0.99082,1e-05,1.16061]
[1776809527656,82.91,75550.13,0.0,0.99081,1e-05,1.16192]
[1776809528663,82.91,75548.64,0.0,0.9908,1e-05,1.16309]
[1776809529670,82.91,75546.14,0.0,0.99078,1e-05,1.16497]
[1776809530677,82.92,75548.9,0.0,0.9908,1e-05,1.16321]
[1776809532691,82.92,75547.87,0.0,0.99079,1e-05,1.16436]
[1776809533698,82.92,75547.12,0.0,0.99078,1e-05,1.16502]
[1776809534705,82.93,75547.86,0.0,0.99078,1e-05,1.16465]
[1776809536719,82.93,75548.86,0.0,0.99079,1e-05,1.16425]
[1776809541754,82.94,75549.29,0.0,0.99078,1e-05,1.16467]
[1776809546789,82.95,75550.17,0.0,0.99078,1e-05,1.16477]
[1776809551401,82.96,75550.64,0.0,0.99078,1e-05,1.16502]
[1776809551824,82.96,75551.32,0.0,0.9908,1e-05,1.16284]
[1776809553103,82.96,75551.32,0.0,0.9908,1e-05,1.16284]
[1776809553196,82.96,75551.32,0.0,0.9908,1e-05,1.16284]
[1776809553201,82.96,75551.84,0.0,0.9908,1e-05,1.16263]
[1776809554845,82.96,75555.67,0.0,0.99082,1e-05,1.16028]
[1776809555852,82.97,75556.63,0.0,0.99083,1e-05,1.15977]
[1776809556859,82.97,75558.05,0.0,0.99083,1e-05,1.15895]
[1776809558876,82.97,75558.92,0.0,0.99084,1e-05,1.15865]
[1776809562905,82.98,75560.0,0.0,0.99084,1e-05,1.15851]
[1776809563679,82.98,75560.0,0.0,0.99084,1e-05,1.15851]
[1776809565927,82.99,75554.18,0.0,0.9908,1e-05,1.16297]
[1776809566934,82.99,75550.36,0.0,0.99077,1e-05,1.16575]
[1776809567940,82.99,75551.13,0.0,0.99077,1e-05,1.16535]
[1776809568948,82.99,75550.14,0.0,0.99077,1e-05,1.16617]
[1776809573983,83.0,75549.88,0.0,0.99076,1e-05,1.16704]
[1776809579018,83.01,75549.79,0.0,0.99075,1e-05,1.16777]
[1776809584056,83.02,75550.02,0.0,0.99075,1e-05,1.16827]
[1776809585063,83.02,75553.97,0.0,0.99077,1e-05,1.16568]
[1776809586070,83.02,75555.46,0.0,0.99078,1e-05,1.16479]
[1776809591105,83.03,75556.58,0.0,0.99078,1e-05,1.1647]
[1776809592112,83.03,75562.86,0.0,0.99082,1e-05,1.16052]
[1776809593119,83.03,75563.67,0.0,0.99082,1e-05,1.16011]
[1776809594125,83.04,75564.35,0.0,0.99083,1e-05,1.15979]
[1776809597147,83.04,75565.08,0.0,0.99083,1e-05,1.15972]
[1776809599160,83.05,75564.3,0.0,0.99082,1e-05,1.16055]
[1776809601420,83.05,75564.35,0.0,0.99082,1e-05,1.16081]
[1776809606645,83.05,75564.7,0.0,0.99082,1e-05,1.161]
[1776809606686,83.05,75564.7,0.0,0.99082,1e-05,1.161]
[1776809606721,83.05,75564.7,0.0,0.99082,1e-05,1.161]
[1776809606745,83.05,75564.7,0.0,0.99082,1e-05,1.161]
[1776809606936,83.05,75564.7,0.0,0.99082,1e-05,1.161]
[1776809607927,83.06,75564.65,0.0,0.99081,1e-05,1.16147]
[1776809607953,83.06,75564.65,0.0,0.99081,1e-05,1.16147]
[1776809607982,83.06,75564.65,0.0,0.99081,1e-05,1.16147]
[1776809608012,83.06,75564.65,0.0,0.99081,1e-05,1.16147]
[1776809608039,83.06,75564.65,0.0,0.99081,1e-05,1.16147]
[1776809608190,83.06,75564.65,0.0,0.99081,1e-05,1.16147]
[1776809609006,83.06,75564.65,0.0,0.99081,1e-05,1.16161]
[1776809609142,83.06,75564.65,0.0,0.99081,1e-05,1.16161]
[1776809609231,83.06,75560.24,0.0,0.99078,1e-05,1.16479]
[1776809610238,83.07,75558.82,0.0,0.99077,1e-05,1.16591]
[1776809611245,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809611438,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809611569,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809611690,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809611698,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809611879,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809611936,83.07,75559.92,0.0,0.99079,1e-05,1.16343]
[1776809617287,83.08,75562.77,0.0,0.9908,1e-05,1.16231]
[1776809618293,83.08,75563.97,0.0,0.99081,1e-05,1.16163]
[1776809620308,83.08,75564.8,0.0,0.99081,1e-05,1.16134]
[1776809626350,83.1,75564.51,0.0,0.9908,1e-05,1.1624]
[1776809632392,83.11,75564.18,0.0,0.99079,1e-05,1.16346]
[1776809633399,83.11,75566.08,0.0,0.9908,1e-05,1.1623]
[1776809634406,83.11,75567.17,0.0,0.99081,1e-05,1.16169]
[1776809636420,83.11,75568.42,0.0,0.99081,1e-05,1.16111]
[1776809637427,83.12,75575.95,0.0,0.99086,1e-05,1.15609]
[1776809638434,83.12,75578.52,0.0,0.99087,1e-05,1.15449]
[1776809643469,83.13,75578.35,0.0,0.99087,1e-05,1.15537]
[1776809645482,83.13,75579.25,0.0,0.99087,1e-05,1.15506]
[1776809647497,83.14,75583.02,0.0,0.99089,1e-05,1.1528]
[1776809649125,83.14,75583.02,0.0,0.99089,1e-05,1.1528]
[1776809649192,83.14,75583.02,0.0,0.99089,1e-05,1.1528]
[1776809649284,83.14,75584.82,0.0,0.9909,1e-05,1.15189]
[1776809649443,83.14,75584.82,0.0,0.9909,1e-05,1.15189]
[1776809649511,83.14,75590.88,0.0,0.99094,1e-05,1.14776]
[1776809650517,83.14,75592.61,0.0,0.99095,1e-05,1.14676]
[1776809652532,83.15,75592.14,0.0,0.99094,1e-05,1.14742]
[1776809653538,83.15,75586.69,0.0,0.9909,1e-05,1.15129]
[1776809654547,83.15,75584.91,0.0,0.99089,1e-05,1.15267]
[1776809655553,83.15,75583.23,0.0,0.99088,1e-05,1.15398]
[1776809659581,83.16,75583.69,0.0,0.99088,1e-05,1.15429]
[1776809662601,83.17,75583.08,0.0,0.99087,1e-05,1.15518]
[1776809663609,83.17,75584.92,0.0,0.99088,1e-05,1.15408]
[1776809664616,83.17,75585.63,0.0,0.99088,1e-05,1.15376]
[1776809665623,83.17,75585.13,0.0,0.99088,1e-05,1.15426]
[1776809670658,83.19,75585.97,0.0,0.99088,1e-05,1.15448]
[1776809671665,83.19,75586.74,0.0,0.99089,1e-05,1.15228]
[1776809673679,83.19,75587.34,0.0,0.99089,1e-05,1.15219]
[1776809675693,83.2,75586.9,0.0,0.99089,1e-05,1.15281]
[1776809682742,83.21,75582.89,0.0,0.99085,1e-05,1.15668]
[1776809683749,83.21,75581.42,0.0,0.99084,1e-05,1.15785]
[1776809684756,83.21,75576.16,0.0,0.99081,1e-05,1.16161]
[1776809685763,83.22,75577.11,0.0,0.99081,1e-05,1.16111]
[1776809687446,83.22,75577.11,0.0,0.99081,1e-05,1.16111]
[1776809687620,83.22,75576.92,0.0,0.99081,1e-05,1.16138]
[1776809689791,83.22,75575.93,0.0,0.9908,1e-05,1.1625]
[1776809690798,83.23,75575.13,0.0,0.99079,1e-05,1.16319]
[1776809693158,83.23,75575.13,0.0,0.99079,1e-05,1.16348]
[1776809693193,83.23,75575.13,0.0,0.99079,1e-05,1.16348]
[1776809693208,83.23,75574.67,0.0,0.99079,1e-05,1.16394]
[1776809693622,83.23,75574.67,0.0,0.99079,1e-05,1.16394]
[1776809693691,83.23,75574.67,0.0,0.99079,1e-05,1.16394]
[1776809693819,83.23,75572.82,0.0,0.99077,1e-05,1.16521]
[1776809694827,83.23,75571.88,0.0,0.99077,1e-05,1.166]
[1776809699860,83.24,75571.33,0.0,0.99076,1e-05,1.16719]
[1776809700868,83.25,75569.12,0.0,0.99074,1e-05,1.16884]
[1776809701750,83.25,75569.12,0.0,0.99074,1e-05,1.16884]
[1776809701815,83.25,75569.12,0.0,0.99074,1e-05,1.16884]
[1776809701938,83.25,75569.12,0.0,0.99074,1e-05,1.16884]
[1776809702019,83.25,75567.93,0.0,0.99073,1e-05,1.16979]
[1776809702882,83.25,75554.13,0.0,0.99064,1e-05,1.17935]
[1776809703889,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809704843,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809704936,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809705068,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809705195,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809705201,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809705439,83.25,75563.51,0.0,0.9907,1e-05,1.17308]
[1776809705290,83.25,75565.54,0.0,0.99071,1e-05,1.1718]
[1776809705903,83.25,75563.33,0.0,0.9907,1e-05,1.17345]
[1776809706909,83.26,75552.02,0.0,0.99062,1e-05,1.18142]
[1776809707917,83.26,75551.03,0.0,0.99062,1e-05,1.18221]
[1776809712404,83.26,75550.61,0.0,0.99061,1e-05,1.18282]
[1776809712436,83.26,75550.61,0.0,0.99061,1e-05,1.18282]
[1776809712442,83.26,75550.61,0.0,0.99061,1e-05,1.18282]
[1776809712552,83.26,75550.37,0.0,0.99061,1e-05,1.18309]
[1776809712689,83.26,75550.37,0.0,0.99061,1e-05,1.18309]
[1776809715973,83.27,75552.03,0.0,0.99062,1e-05,1.18234]
[1776809718994,83.27,75550.0,0.0,0.9906,1e-05,1.18407]
[1776809720232,83.27,75550.0,0.0,0.9906,1e-05,1.18407]
[1776809720247,83.27,75550.0,0.0,0.9906,1e-05,1.18407]
[1776809720441,83.27,75550.0,0.0,0.9906,1e-05,1.18407]
[1776809720448,83.27,75550.0,0.0,0.9906,1e-05,1.18407]
[1776809720479,83.27,75549.48,0.0,0.9906,1e-05,1.18453]
[1776809720587,83.27,75549.48,0.0,0.9906,1e-05,1.18453]
[1776809720694,83.27,75549.48,0.0,0.9906,1e-05,1.18453]
[1776809720701,83.27,75549.48,0.0,0.9906,1e-05,1.18453]
[1776809720937,83.27,75549.48,0.0,0.9906,1e-05,1.18453]
[1776809721008,83.27,75546.91,0.0,0.99058,1e-05,1.18642]
[1776809723022,83.28,75544.7,0.0,0.99056,1e-05,1.18816]
[1776809724028,83.28,75543.95,0.0,0.99056,1e-05,1.18878]
[1776809726476,83.28,75544.01,0.0,0.99056,1e-05,1.18883]
[1776809726523,83.28,75544.39,0.0,0.99056,1e-05,1.18866]
[1776809726646,83.28,75544.39,0.0,0.99056,1e-05,1.18866]
[1776809726691,83.28,75544.39,0.0,0.99056,1e-05,1.18866]
[1776809727051,83.28,75543.66,0.0,0.99055,1e-05,1.18926]
[1776809728059,83.28,75543.05,0.0,0.99055,1e-05,1.18978]
[1776809733095,83.29,75542.77,0.0,0.99056,1e-05,1.18856]
[1776809735108,83.29,75543.57,0.0,0.99056,1e-05,1.18819]
[1776809735985,83.29,75543.57,0.0,0.99056,1e-05,1.18819]
[1776809736084,83.29,75543.57,0.0,0.99056,1e-05,1.18819]
[1776809736156,83.29,75543.57,0.0,0.99056,1e-05,1.18819]
[1776809736192,83.29,75543.57,0.0,0.99056,1e-05,1.18819]
[1776809739137,83.3,75540.43,0.0,0.99054,1e-05,1.19075]
[1776809740144,83.3,75538.99,0.0,0.99052,1e-05,1.19185]
[1776809742158,83.3,75537.86,0.0,0.99052,1e-05,1.19282]
[1776809743165,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809743747,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809743826,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809743937,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809743960,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809744172,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809744200,83.3,75536.66,0.0,0.99051,1e-05,1.19374]
[1776809744229,83.3,75535.25,0.0,0.9905,1e-05,1.19482]
[1776809745179,83.3,75534.37,0.0,0.99049,1e-05,1.19552]
[1776809746185,83.3,75532.63,0.0,0.99048,1e-05,1.19682]
[1776809747193,83.31,75531.55,0.0,0.99047,1e-05,1.19766]
[1776809748200,83.31,75533.68,0.0,0.99048,1e-05,1.19624]
[1776809748834,83.31,75533.68,0.0,0.99048,1e-05,1.19624]
[1776809748933,83.31,75533.68,0.0,0.99048,1e-05,1.19624]
[1776809749028,83.31,75533.68,0.0,0.99048,1e-05,1.19624]
[1776809749149,83.31,75533.68,0.0,0.99048,1e-05,1.19624]
[1776809749192,83.31,75533.68,0.0,0.99048,1e-05,1.19624]
[1776809749207,83.31,75535.37,0.0,0.99049,1e-05,1.19513]
[1776809750214,83.31,75534.69,0.0,0.99049,1e-05,1.19569]
[1776809752228,83.31,75532.82,0.0,0.99048,1e-05,1.19716]
[1776809753236,83.31,75531.43,0.0,0.99047,1e-05,1.19822]
[1776809756257,83.31,75530.68,0.0,0.99046,1e-05,1.19897]
[1776809758826,83.32,75530.63,0.0,0.99046,1e-05,1.19915]
[1776809758924,83.32,75530.63,0.0,0.99046,1e-05,1.19915]
[1776809758938,83.32,75530.63,0.0,0.99046,1e-05,1.19915]
[1776809759279,83.32,75529.92,0.0,0.99045,1e-05,1.19972]
[1776809764314,83.32,75530.36,0.0,0.99045,1e-05,1.19977]
[1776809765321,83.32,75535.61,0.0,0.99049,1e-05,1.19615]
[1776809765851,83.32,75535.61,0.0,0.99049,1e-05,1.19615]
[1776809765937,83.32,75535.61,0.0,0.99049,1e-05,1.19615]
[1776809766075,83.32,75535.61,0.0,0.99049,1e-05,1.19615]
[1776809766196,83.32,75535.61,0.0,0.99049,1e-05,1.19615]
[1776809766328,83.32,75540.69,0.0,0.99052,1e-05,1.19267]
[1776809767335,83.32,75542.76,0.0,0.99053,1e-05,1.1913]
[1776809769349,83.33,75539.54,0.0,0.99051,1e-05,1.19373]
[1776809770355,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809770661,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809770695,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809770700,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809770813,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809770938,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809770945,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809771132,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809771192,83.33,75537.34,0.0,0.99049,1e-05,1.19536]
[1776809771363,83.33,75535.3,0.0,0.99048,1e-05,1.19687]
[1776809775391,83.33,75532.22,0.0,0.99046,1e-05,1.19934]
[1776809777405,83.34,75532.9,0.0,0.99046,1e-05,1.19901]
[1776809778412,83.34,75536.11,0.0,0.99048,1e-05,1.19683]
[1776809779026,83.34,75536.11,0.0,0.99048,1e-05,1.19683]
[1776809779165,83.34,75536.11,0.0,0.99048,1e-05,1.19683]
[1776809779190,83.34,75536.11,0.0,0.99048,1e-05,1.19683]
[1776809779419,83.34,75537.57,0.0,0.99049,1e-05,1.19588]
[1776809781432,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809781562,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809781649,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809781691,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809781822,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809781946,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809782189,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809782279,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809782434,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809782439,83.34,75542.8,0.0,0.99052,1e-05,1.19237]
[1776809782500,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809782568,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809782687,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809782693,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809782943,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809783191,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809783197,83.34,75548.48,0.0,0.99056,1e-05,1.18848]
[1776809783446,83.34,75547.66,0.0,0.99055,1e-05,1.18914]
[1776809784454,83.34,75542.96,0.0,0.99052,1e-05,1.19252]
[1776809785460,83.34,75541.88,0.0,0.99051,1e-05,1.19336]
[1776809789494,83.35,75541.93,0.0,0.99051,1e-05,1.19357]
[1776809789545,83.35,75539.97,0.0,0.9905,1e-05,1.19503]
[1776809789588,83.35,75539.97,0.0,0.9905,1e-05,1.19503]
[1776809789691,83.35,75539.97,0.0,0.9905,1e-05,1.19503]
[1776809789721,83.35,75539.97,0.0,0.9905,1e-05,1.19503]
[1776809789842,83.35,75539.97,0.0,0.9905,1e-05,1.19503]
[1776809789943,83.35,75539.97,0.0,0.9905,1e-05,1.19503]
[1776809790496,83.35,75534.58,0.0,0.99046,1e-05,1.1989]
[1776809791503,83.35,75532.39,0.0,0.99046,1e-05,1.19862]
[1776809792511,83.35,75529.07,0.0,0.99044,1e-05,1.20103]
[1776809793518,83.35,75530.01,0.0,0.99044,1e-05,1.20044]
[1776809794524,83.35,75528.57,0.0,0.99043,1e-05,1.20153]
[1776809795533,83.35,75529.15,0.0,0.99044,1e-05,1.20119]
[1776809796505,83.35,75529.15,0.0,0.99044,1e-05,1.20119]
[1776809796539,83.35,75529.73,0.0,0.99044,1e-05,1.20085]
[1776809797546,83.36,75529.1,0.0,0.99043,1e-05,1.20136]
[1776809799559,83.36,75532.01,0.0,0.99045,1e-05,1.19946]
[1776809800567,83.36,75528.54,0.0,0.99043,1e-05,1.20198]
[1776809801574,83.36,75527.11,0.0,0.99042,1e-05,1.20306]
[1776809806046,83.36,75527.2,0.0,0.99042,1e-05,1.2032]
[1776809808744,83.36,75526.68,0.0,0.99041,1e-05,1.20378]
[1776809808936,83.36,75526.68,0.0,0.99041,1e-05,1.20378]
[1776809811333,83.37,75526.62,0.0,0.99041,1e-05,1.20396]
[1776809811363,83.37,75526.62,0.0,0.99041,1e-05,1.20396]
[1776809811389,83.37,75526.62,0.0,0.99041,1e-05,1.20396]
[1776809811415,83.37,75526.62,0.0,0.99041,1e-05,1.20396]
[1776809811445,83.37,75526.62,0.0,0.99041,1e-05,1.20396]
[1776809811687,83.37,75526.74,0.0,0.99041,1e-05,1.20402]
[1776809811935,83.37,75526.74,0.0,0.99041,1e-05,1.20402]
[1776809812569,83.37,75526.74,0.0,0.99041,1e-05,1.20402]
[1776809812597,83.37,75526.8,0.0,0.99041,1e-05,1.20405]
[1776809813674,83.37,75526.84,0.0,0.99041,1e-05,1.20402]
[1776809813882,83.37,75526.84,0.0,0.99041,1e-05,1.20402]
[1776809813936,83.37,75526.84,0.0,0.99041,1e-05,1.20402]
[1776809814193,83.37,75526.84,0.0,0.99041,1e-05,1.20402]
[1776809814331,83.37,75526.84,0.0,0.99041,1e-05,1.20402]
[1776809814435,83.37,75526.84,0.0,0.99041,1e-05,1.20402]
[1776809814537,83.37,75527.94,0.0,0.99042,1e-05,1.20339]
[1776809814688,83.37,75527.94,0.0,0.99042,1e-05,1.20339]
[1776809814929,83.37,75527.94,0.0,0.99042,1e-05,1.20339]
[1776809815073,83.37,75527.94,0.0,0.99042,1e-05,1.20339]
[1776809815133,83.37,75541.01,0.0,0.9905,1e-05,1.19429]
[1776809816196,83.37,75541.01,0.0,0.9905,1e-05,1.19429]
[1776809816294,83.37,75542.6,0.0,0.99051,1e-05,1.19326]
[1776809816679,83.37,75541.85,0.0,0.99051,1e-05,1.19379]
[1776809817686,83.37,75542.42,0.0,0.99051,1e-05,1.19348]
[1776809818692,83.38,75543.17,0.0,0.99051,1e-05,1.19304]
[1776809819700,83.38,75552.02,0.0,0.99057,1e-05,1.18695]
[1776809820707,83.38,75554.25,0.0,0.99058,1e-05,1.1855]
[1776809824734,83.38,75552.6,0.0,0.99057,1e-05,1.18706]
[1776809830241,83.39,75552.37,0.0,0.99056,1e-05,1.18762]
[1776809830490,83.39,75552.37,0.0,0.99056,1e-05,1.18762]
[1776809830688,83.39,75551.9,0.0,0.99056,1e-05,1.18815]
[1776809830937,83.39,75551.9,0.0,0.99056,1e-05,1.18815]
[1776809831784,83.39,75550.51,0.0,0.99055,1e-05,1.18921]
[1776809833803,83.4,75534.43,0.0,0.99044,1e-05,1.20068]
[1776809834810,83.4,75531.59,0.0,0.99042,1e-05,1.20276]
[1776809835817,83.4,75530.21,0.0,0.99041,1e-05,1.2038]
[1776809836823,83.4,75529.43,0.0,0.99041,1e-05,1.20442]
[1776809839845,83.4,75528.62,0.0,0.9904,1e-05,1.2052]
[1776809840852,83.4,75527.78,0.0,0.99039,1e-05,1.20586]
[1776809841859,83.4,75524.92,0.0,0.99037,1e-05,1.20795]
[1776809843873,83.4,75520.54,0.0,0.99034,1e-05,1.21118]
[1776809844880,83.4,75518.58,0.0,0.99033,1e-05,1.21264]
[1776809845886,83.41,75506.53,0.0,0.99025,1e-05,1.22127]
[1776809846894,83.41,75504.88,0.0,0.99024,1e-05,1.2225]
[1776809847901,83.41,75504.99,0.0,0.99024,1e-05,1.22246]
[1776809850924,83.41,75507.18,0.0,0.99025,1e-05,1.22101]
[1776809851931,83.41,75511.77,0.0,0.9903,1e-05,1.21586]
[1776809856966,83.41,75500.08,0.0,0.99022,1e-05,1.22441]
[1776809857973,83.41,75499.11,0.0,0.99021,1e-05,1.22515]
[1776809858980,83.41,75499.05,0.0,0.99021,1e-05,1.22522]
[1776809859986,83.41,75502.29,0.0,0.99023,1e-05,1.22293]
[1776809862001,83.41,75501.49,0.0,0.99022,1e-05,1.22355]
[1776809863481,83.41,75501.49,0.0,0.99022,1e-05,1.22355]
[1776809864016,83.41,75496.5,0.0,0.99019,1e-05,1.22718]
[1776809865023,83.41,75493.54,0.0,0.99017,1e-05,1.22933]
[1776809866030,83.41,75492.25,0.0,0.99016,1e-05,1.23028]
[1776809870058,83.42,75495.98,0.0,0.99019,1e-05,1.22767]
[1776809871065,83.42,75498.8,0.0,0.99021,1e-05,1.22567]
[1776809872072,83.42,75500.23,0.0,0.99021,1e-05,1.22466]
[1776809873141,83.42,75500.23,0.0,0.99021,1e-05,1.22466]
[1776809873151,83.42,75507.89,0.0,0.99027,1e-05,1.21922]
[1776809874086,83.42,75511.87,0.0,0.99029,1e-05,1.21641]
[1776809875093,83.42,75513.14,0.0,0.9903,1e-05,1.21555]
[1776809877107,83.42,75512.23,0.0,0.99029,1e-05,1.21628]
[1776809882142,83.42,75512.3,0.0,0.99029,1e-05,1.21642]
[1776809887178,83.42,75512.96,0.0,0.99029,1e-05,1.21615]
[1776809892218,83.43,75512.72,0.0,0.99029,1e-05,1.21653]
[1776809893223,83.43,75511.54,0.0,0.99028,1e-05,1.21741]
[1776809894230,83.43,75510.4,0.0,0.99027,1e-05,1.21826]
[1776809895237,83.43,75508.5,0.0,0.99026,1e-05,1.21965]
[1776809898258,83.43,75506.45,0.0,0.99025,1e-05,1.22121]
[1776809899265,83.43,75503.95,0.0,0.99023,1e-05,1.22303]
[1776809900202,83.43,75503.95,0.0,0.99023,1e-05,1.22303]
[1776809900272,83.43,75500.92,0.0,0.99021,1e-05,1.22522]
[1776809901279,83.43,75491.69,0.0,0.99015,1e-05,1.23187]
[1776809902286,83.43,75484.83,0.0,0.9901,1e-05,1.23682]
[1776809903293,83.43,75482.56,0.0,0.99009,1e-05,1.23846]
[1776809904300,83.43,75480.74,0.0,0.99007,1e-05,1.23977]
[1776809906314,83.43,75481.77,0.0,0.99008,1e-05,1.23902]
[1776809907321,83.43,75480.98,0.0,0.99008,1e-05,1.23958]
[1776809908328,83.43,75477.22,0.0,0.99005,1e-05,1.2423]
[1776809909335,83.43,75476.26,0.0,0.99004,1e-05,1.24298]
[1776809914370,83.43,75474.55,0.0,0.99005,1e-05,1.24224]
[1776809916390,83.43,75471.89,0.0,0.99003,1e-05,1.24415]
[1776809917397,83.43,75461.73,0.0,0.98996,1e-05,1.25153]
[1776809918404,83.43,75452.23,0.0,0.98989,1e-05,1.25844]
[1776809919410,83.43,75449.62,0.0,0.98988,1e-05,1.26031]
[1776809920418,83.43,75458.55,0.0,0.98994,1e-05,1.25374]
[1776809921425,83.43,75471.62,0.0,0.99003,1e-05,1.2442]
[1776809922432,83.43,75477.08,0.0,0.99007,1e-05,1.24024]
[1776809923439,83.43,75478.87,0.0,0.99008,1e-05,1.23894]
[1776809924446,83.43,75484.04,0.0,0.99011,1e-05,1.2352]
[1776809925453,83.43,75485.16,0.0,0.99012,1e-05,1.2344]
[1776809927466,83.43,75484.12,0.0,0.99011,1e-05,1.23516]
[1776809928474,83.43,75481.46,0.0,0.9901,1e-05,1.23708]
[1776809930488,83.43,75480.74,0.0,0.99009,1e-05,1.2376]
[1776809935523,83.43,75479.53,0.0,0.99008,1e-05,1.23846]
[1776809937537,83.43,75480.51,0.0,0.99009,1e-05,1.23774]
[1776809938544,83.43,75481.55,0.0,0.9901,1e-05,1.23699]
[1776809939550,83.43,75480.82,0.0,0.99009,1e-05,1.23751]
[1776809940558,83.43,75481.77,0.0,0.9901,1e-05,1.23683]
[1776809941565,83.43,75480.87,0.0,0.99009,1e-05,1.23747]
[1776809944586,83.43,75486.28,0.0,0.99013,1e-05,1.23356]
[1776809945593,83.43,75488.71,0.0,0.99014,1e-05,1.23182]
[1776809945715,83.43,75488.71,0.0,0.99014,1e-05,1.23182]
[1776809946600,83.43,75501.94,0.0,0.99023,1e-05,1.22234]
[1776809947607,83.43,75507.09,0.0,0.99027,1e-05,1.21869]
[1776809949621,83.43,75509.87,0.0,0.99029,1e-05,1.21677]
[1776809950627,83.43,75504.77,0.0,0.99025,1e-05,1.22044]
[1776809951634,83.43,75503.03,0.0,0.99024,1e-05,1.22171]
[1776809952642,83.43,75474.9,0.0,0.99005,1e-05,1.24197]
[1776809952764,83.43,75474.9,0.0,0.99005,1e-05,1.24197]
[1776809953650,83.43,75468.12,0.0,0.99,1e-05,1.24688]
[1776809954657,83.43,75463.7,0.0,0.98997,1e-05,1.25007]
[1776809956160,83.43,75462.94,0.0,0.98997,1e-05,1.2506]
[1776809956671,83.43,75436.86,0.0,0.98979,1e-05,1.26968]
[1776809956724,83.43,75436.86,0.0,0.98979,1e-05,1.26968]
[1776809957113,83.43,75436.86,0.0,0.98979,1e-05,1.26968]
[1776809957678,83.43,75431.62,0.0,0.98975,1e-05,1.27349]
[1776809958685,83.43,75420.52,0.0,0.98968,1e-05,1.28164]
[1776809959692,83.42,75417.65,0.0,0.98966,1e-05,1.28369]
[1776809960022,83.42,75417.65,0.0,0.98966,1e-05,1.28369]
[1776809962205,83.42,75419.77,0.0,0.98967,1e-05,1.28194]
[1776809962314,83.42,75419.77,0.0,0.98967,1e-05,1.28194]
[1776809962458,83.42,75419.77,0.0,0.98967,1e-05,1.28194]
[1776809962688,83.42,75419.77,0.0,0.98967,1e-05,1.28194]
[1776809962722,83.42,75419.77,0.0,0.98967,1e-05,1.28194]
[1776809962712,83.42,75419.01,0.0,0.98967,1e-05,1.28242]
[1776809962754,83.42,75419.01,0.0,0.98967,1e-05,1.28242]
[1776809962956,83.42,75419.01,0.0,0.98967,1e-05,1.28242]
[1776809963720,83.42,75419.44,0.0,0.98967,1e-05,1.28201]
[1776809964727,83.42,75407.19,0.0,0.98959,1e-05,1.29106]
[1776809965733,83.42,75409.95,0.0,0.98961,1e-05,1.2889]
[1776809966958,83.42,75409.95,0.0,0.98961,1e-05,1.2889]
[1776809967061,83.42,75409.95,0.0,0.98961,1e-05,1.2889]
[1776809967099,83.42,75406.25,0.0,0.98958,1e-05,1.29156]
[1776809967753,83.42,75385.58,0.0,0.98944,1e-05,1.307]
[1776809968760,83.41,75381.97,0.0,0.98941,1e-05,1.3096]
[1776809970766,83.41,75383.79,0.0,0.98943,1e-05,1.30795]
[1776809970774,83.41,75386.08,0.0,0.98944,1e-05,1.30622]
[1776809971780,83.41,75386.08,0.0,0.98944,1e-05,1.30622]
[1776809971956,83.41,75386.08,0.0,0.98944,1e-05,1.30622]
[1776809972788,83.41,75402.74,0.0,0.98958,1e-05,1.29144]
[1776809973795,83.41,75406.78,0.0,0.98961,1e-05,1.28832]
[1776809975809,83.4,75410.04,0.0,0.98963,1e-05,1.28569]
[1776809976816,83.4,75416.44,0.0,0.98968,1e-05,1.28084]
[1776809977823,83.4,75419.35,0.0,0.9897,1e-05,1.2786]
[1776809980846,83.4,75423.84,0.0,0.98973,1e-05,1.27504]
[1776809984875,83.4,75427.91,0.0,0.98977,1e-05,1.27176]
[1776809988530,83.39,75428.12,0.0,0.98977,1e-05,1.27148]
[1776809988642,83.39,75428.12,0.0,0.98977,1e-05,1.27148]
[1776809988702,83.39,75428.12,0.0,0.98977,1e-05,1.27148]
[1776809988907,83.39,75427.48,0.0,0.98976,1e-05,1.27182]
[1776809988939,83.39,75427.48,0.0,0.98976,1e-05,1.27182]
[1776809988986,83.39,75427.48,0.0,0.98976,1e-05,1.27182]
[1776809989130,83.39,75427.48,0.0,0.98976,1e-05,1.27182]
[1776809989192,83.39,75427.48,0.0,0.98976,1e-05,1.27182]
[1776809989231,83.39,75426.7,0.0,0.98976,1e-05,1.27233]
[1776809989910,83.39,75420.14,0.0,0.98971,1e-05,1.27719]
[1776809991729,83.39,75420.14,0.0,0.98971,1e-05,1.27719]
[1776809990917,83.39,75417.31,0.0,0.98969,1e-05,1.27922]
[1776809991867,83.39,75417.31,0.0,0.98969,1e-05,1.27922]
[1776809991945,83.39,75394.42,0.0,0.98953,1e-05,1.29623]
[1776809992935,83.39,75376.15,0.0,0.9894,1e-05,1.30992]
[1776809993941,83.39,75374.45,0.0,0.98939,1e-05,1.31107]
[1776809995476,83.39,75374.45,0.0,0.98939,1e-05,1.31107]
[1776809995544,83.38,75363.82,0.0,0.98932,1e-05,1.31886]
[1776809996629,83.38,75363.82,0.0,0.98932,1e-05,1.31886]
[1776809996718,83.38,75363.82,0.0,0.98932,1e-05,1.31886]
[1776809996697,83.38,75357.94,0.0,0.98928,1e-05,1.32318]
[1776809999754,83.38,75360.18,0.0,0.9893,1e-05,1.32132]
[1776809999986,83.38,75350.69,0.0,0.98923,1e-05,1.32827]
[1776810000993,83.37,75351.83,0.0,0.98924,1e-05,1.32722]
[1776810002000,83.37,75358.8,0.0,0.98929,1e-05,1.32173]
[1776810003693,83.37,75358.8,0.0,0.98929,1e-05,1.32173]
[1776810004016,83.37,75352.87,0.0,0.98925,1e-05,1.32595]
[1776810005027,83.37,75356.17,0.0,0.98928,1e-05,1.32327]
[1776810006034,83.36,75359.36,0.0,0.9893,1e-05,1.32067]
[1776810008048,83.36,75354.26,0.0,0.98927,1e-05,1.32426]
[1776810009055,83.36,75358.28,0.0,0.9893,1e-05,1.32103]
[1776810011364,83.36,75357.96,0.0,0.9893,1e-05,1.32112]
[1776810011439,83.36,75357.96,0.0,0.9893,1e-05,1.32112]
[1776810011472,83.36,75357.96,0.0,0.9893,1e-05,1.32112]
[1776810011643,83.36,75357.96,0.0,0.9893,1e-05,1.32112]
[1776810011709,83.36,75357.96,0.0,0.9893,1e-05,1.32112]
[1776810012403,83.35,75358.16,0.0,0.9893,1e-05,1.32066]
[1776810012418,83.35,75358.16,0.0,0.9893,1e-05,1.32066]
[1776810012443,83.35,75358.16,0.0,0.9893,1e-05,1.32066]
[1776810012520,83.35,75358.25,0.0,0.9893,1e-05,1.32044]
[1776810014092,83.35,75370.12,0.0,0.98939,1e-05,1.31126]
[1776810015098,83.35,75379.02,0.0,0.98946,1e-05,1.30437]
[1776810016106,83.35,75381.56,0.0,0.98948,1e-05,1.30232]
[1776810017113,83.34,75385.18,0.0,0.9895,1e-05,1.29947]
[1776810020134,83.34,75387.68,0.0,0.98952,1e-05,1.29726]
[1776810021140,83.34,75396.58,0.0,0.98959,1e-05,1.29047]
[1776810023697,83.34,75396.46,0.0,0.98959,1e-05,1.29046]
[1776810023155,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810023802,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810023943,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810023967,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810024067,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810024201,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810024272,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810024358,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810024450,83.34,75397.26,0.0,0.98959,1e-05,1.28976]
[1776810024539,83.33,75397.38,0.0,0.9896,1e-05,1.28949]
[1776810030204,83.33,75396.72,0.0,0.9896,1e-05,1.28951]
[1776810035239,83.32,75397.64,0.0,0.98962,1e-05,1.28638]
[1776810036246,83.32,75394.14,0.0,0.9896,1e-05,1.28882]
[1776810038084,83.32,75393.11,0.0,0.98959,1e-05,1.28949]
[1776810038194,83.32,75393.11,0.0,0.98959,1e-05,1.28949]
[1776810038202,83.32,75393.11,0.0,0.98959,1e-05,1.28949]
[1776810038446,83.32,75393.11,0.0,0.98959,1e-05,1.28949]
[1776810038969,83.32,75393.11,0.0,0.98959,1e-05,1.2894]
[1776810039089,83.32,75393.11,0.0,0.98959,1e-05,1.2894]
[1776810039192,83.32,75393.11,0.0,0.98959,1e-05,1.2894]
[1776810039267,83.32,75393.04,0.0,0.98959,1e-05,1.28935]
[1776810041281,83.31,75396.61,0.0,0.98962,1e-05,1.28649]
[1776810044092,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044197,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044305,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044444,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044446,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044571,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044696,83.31,75397.55,0.0,0.98963,1e-05,1.28561]
[1776810044926,83.31,75397.74,0.0,0.98963,1e-05,1.28538]
[1776810044946,83.31,75397.74,0.0,0.98963,1e-05,1.28538]
[1776810045184,83.31,75397.74,0.0,0.98963,1e-05,1.28538]
[1776810045190,83.31,75397.74,0.0,0.98963,1e-05,1.28538]
[1776810045372,83.31,75397.74,0.0,0.98963,1e-05,1.28538]
[1776810045438,83.31,75397.74,0.0,0.98963,1e-05,1.28538]
[1776810045539,83.31,75398.08,0.0,0.98963,1e-05,1.28504]
[1776810051377,83.3,75397.82,0.0,0.98964,1e-05,1.28471]
[1776810056412,83.3,75398.24,0.0,0.98964,1e-05,1.28397]
[1776810057421,83.3,75413.23,0.0,0.98975,1e-05,1.27275]
[1776810058429,83.3,75419.29,0.0,0.98979,1e-05,1.2682]
[1776810060870,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810060945,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061007,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061133,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061200,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061382,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061675,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061695,83.29,75418.56,0.0,0.98979,1e-05,1.26863]
[1776810061970,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062260,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062273,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062441,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062572,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062690,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062696,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062839,83.29,75418.46,0.0,0.98979,1e-05,1.26865]
[1776810062939,83.29,75417.64,0.0,0.98978,1e-05,1.2692]
[1776810062943,83.29,75417.64,0.0,0.98978,1e-05,1.2692]
[1776810063020,83.29,75417.64,0.0,0.98978,1e-05,1.2692]
[1776810063171,83.29,75417.64,0.0,0.98978,1e-05,1.2692]
[1776810063211,83.29,75417.64,0.0,0.98978,1e-05,1.2692]
[1776810063464,83.29,75418.06,0.0,0.98979,1e-05,1.26883]
[1776810065686,83.29,75417.51,0.0,0.98978,1e-05,1.26918]
[1776810065935,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810065957,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810066189,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810066368,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810066435,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810066501,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810066692,83.29,75417.84,0.0,0.98979,1e-05,1.26888]
[1776810066936,83.29,75417.69,0.0,0.98979,1e-05,1.26894]
[1776810067123,83.29,75417.69,0.0,0.98979,1e-05,1.26894]
[1776810067209,83.29,75417.69,0.0,0.98979,1e-05,1.26894]
[1776810067383,83.29,75417.69,0.0,0.98979,1e-05,1.26894]
[1776810067443,83.29,75417.69,0.0,0.98979,1e-05,1.26894]
[1776810067570,83.29,75417.69,0.0,0.98979,1e-05,1.26894]
[1776810067671,83.29,75411.45,0.0,0.98974,1e-05,1.2735]
[1776810068514,83.29,75416.98,0.0,0.98978,1e-05,1.26934]
[1776810069696,83.29,75416.98,0.0,0.98978,1e-05,1.26934]
[1776810069941,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810069979,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070149,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070195,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070272,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070447,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070465,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070698,83.29,75418.57,0.0,0.98979,1e-05,1.26811]
[1776810070711,83.29,75420.25,0.0,0.98981,1e-05,1.26682]
[1776810070941,83.29,75420.25,0.0,0.98981,1e-05,1.26682]
[1776810072542,83.29,75425.63,0.0,0.98985,1e-05,1.26276]
[1776810073697,83.29,75425.63,0.0,0.98985,1e-05,1.26276]
[1776810073936,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074128,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074423,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074436,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074569,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074698,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074703,83.29,75426.26,0.0,0.98985,1e-05,1.26225]
[1776810074941,83.29,75427.02,0.0,0.98986,1e-05,1.26165]
[1776810075562,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076279,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076308,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076442,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076446,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076582,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076697,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076851,83.28,75431.24,0.0,0.98989,1e-05,1.25851]
[1776810076798,83.28,75431.98,0.0,0.98989,1e-05,1.25793]
[1776810076938,83.28,75431.98,0.0,0.98989,1e-05,1.25793]
[1776810077577,83.28,75430.44,0.0,0.98988,1e-05,1.25903]
[1776810079537,83.28,75430.33,0.0,0.98988,1e-05,1.25907]
[1776810081798,83.28,75429.92,0.0,0.98988,1e-05,1.2593]
[1776810081818,83.28,75423.31,0.0,0.98983,1e-05,1.26413]
[1776810081941,83.28,75423.31,0.0,0.98983,1e-05,1.26413]
[1776810082613,83.28,75397.18,0.0,0.98965,1e-05,1.28345]
[1776810083620,83.28,75386.56,0.0,0.98958,1e-05,1.29131]
[1776810084627,83.28,75386.12,0.0,0.98957,1e-05,1.29155]
[1776810085810,83.28,75386.12,0.0,0.98957,1e-05,1.29155]
[1776810085848,83.28,75391.18,0.0,0.98961,1e-05,1.28766]
[1776810086655,83.28,75391.18,0.0,0.98961,1e-05,1.28766]
[1776810086702,83.28,75391.18,0.0,0.98961,1e-05,1.28766]
[1776810086732,83.28,75393.67,0.0,0.98963,1e-05,1.28571]
[1776810091676,83.27,75391.86,0.0,0.98963,1e-05,1.28465]
[1776810096711,83.27,75389.43,0.0,0.98962,1e-05,1.28605]
[1776810097602,83.27,75389.43,0.0,0.98962,1e-05,1.28605]
[1776810097609,83.27,75389.43,0.0,0.98962,1e-05,1.28605]
[1776810097696,83.27,75389.43,0.0,0.98962,1e-05,1.28605]
[1776810097718,83.27,75389.61,0.0,0.98962,1e-05,1.28583]
[1776810101816,83.26,75389.69,0.0,0.98963,1e-05,1.28552]
[1776810106781,83.26,75385.79,0.0,0.9896,1e-05,1.28794]
[1776810107295,83.26,75385.79,0.0,0.9896,1e-05,1.28794]
[1776810107458,83.26,75385.79,0.0,0.9896,1e-05,1.28794]
[1776810107566,83.26,75385.79,0.0,0.9896,1e-05,1.28794]
[1776810107675,83.26,75385.79,0.0,0.9896,1e-05,1.28794]
[1776810107822,83.26,75385.79,0.0,0.9896,1e-05,1.28794]
[1776810107874,83.26,75384.11,0.0,0.98959,1e-05,1.28911]
[1776810107941,83.26,75384.11,0.0,0.98959,1e-05,1.28911]
[1776810108795,83.25,75387.42,0.0,0.98962,1e-05,1.28655]
[1776810109802,83.25,75390.31,0.0,0.98964,1e-05,1.2843]
[1776810114348,83.25,75392.28,0.0,0.98965,1e-05,1.28251]
[1776810114454,83.25,75392.28,0.0,0.98965,1e-05,1.28251]
[1776810114615,83.25,75392.28,0.0,0.98965,1e-05,1.28251]
[1776810114704,83.25,75392.28,0.0,0.98965,1e-05,1.28251]
[1776810114839,83.25,75399.73,0.0,0.98971,1e-05,1.27688]
[1776810117859,83.25,75400.97,0.0,0.98972,1e-05,1.27575]
[1776810122895,83.24,75399.77,0.0,0.98971,1e-05,1.27631]
[1776810124594,83.24,75400.15,0.0,0.98972,1e-05,1.27596]
[1776810124669,83.24,75400.15,0.0,0.98972,1e-05,1.27596]
[1776810124697,83.24,75400.15,0.0,0.98972,1e-05,1.27596]
[1776810124909,83.24,75400.26,0.0,0.98972,1e-05,1.27581]
[1776810129944,83.24,75375.52,0.0,0.98955,1e-05,1.29394]
[1776810130951,83.23,75368.82,0.0,0.9895,1e-05,1.29888]
[1776810131958,83.23,75364.67,0.0,0.98947,1e-05,1.3019]
[1776810132965,83.23,75369.53,0.0,0.98951,1e-05,1.29812]
[1776810134409,83.23,75369.53,0.0,0.98951,1e-05,1.29812]
[1776810134441,83.23,75369.53,0.0,0.98951,1e-05,1.29812]
[1776810134539,83.23,75369.53,0.0,0.98951,1e-05,1.29812]
[1776810134657,83.23,75369.53,0.0,0.98951,1e-05,1.29812]
[1776810134705,83.23,75369.53,0.0,0.98951,1e-05,1.29812]
[1776810134753,83.23,75371.57,0.0,0.98952,1e-05,1.29637]
[1776810136502,83.23,75371.59,0.0,0.98952,1e-05,1.29635]
[1776810138000,83.22,75368.5,0.0,0.9895,1e-05,1.29836]
[1776810139007,83.22,75364.84,0.0,0.98948,1e-05,1.30101]
[1776810140179,83.22,75364.84,0.0,0.98948,1e-05,1.30101]
[1776810140194,83.22,75364.84,0.0,0.98948,1e-05,1.30101]
[1776810140216,83.22,75364.84,0.0,0.98948,1e-05,1.30101]
[1776810140270,83.22,75364.84,0.0,0.98948,1e-05,1.30101]
[1776810140436,83.22,75364.84,0.0,0.98948,1e-05,1.30101]
[1776810140489,83.22,75364.11,0.0,0.98948,1e-05,1.30133]
[1776810141023,83.22,75359.62,0.0,0.98944,1e-05,1.30473]
[1776810143776,83.22,75358.69,0.0,0.98944,1e-05,1.30531]
[1776810143824,83.22,75358.69,0.0,0.98944,1e-05,1.30531]
[1776810143857,83.22,75358.69,0.0,0.98944,1e-05,1.30531]
[1776810143925,83.22,75357.93,0.0,0.98943,1e-05,1.30564]
[1776810143953,83.22,75357.93,0.0,0.98943,1e-05,1.30564]
[1776810144044,83.22,75360.29,0.0,0.98945,1e-05,1.30386]
[1776810146058,83.21,75355.35,0.0,0.98942,1e-05,1.30736]
[1776810148072,83.21,75351.53,0.0,0.98939,1e-05,1.31001]
[1776810150299,83.21,75350.58,0.0,0.98939,1e-05,1.31061]
[1776810150400,83.21,75348.62,0.0,0.98938,1e-05,1.31183]
[1776810151481,83.21,75348.62,0.0,0.98938,1e-05,1.31183]
[1776810151489,83.21,75348.62,0.0,0.98938,1e-05,1.31183]
[1776810151602,83.21,75348.62,0.0,0.98938,1e-05,1.31183]
[1776810151694,83.21,75348.62,0.0,0.98938,1e-05,1.31183]
[1776810151703,83.2,75350.57,0.0,0.98941,1e-05,1.30821]
[1776810155120,83.2,75353.18,0.0,0.98943,1e-05,1.30585]
[1776810156667,83.2,75353.18,0.0,0.98943,1e-05,1.30585]
[1776810156674,83.2,75353.18,0.0,0.98943,1e-05,1.30585]
[1776810156691,83.2,75353.18,0.0,0.98943,1e-05,1.30585]
[1776810156720,83.2,75351.73,0.0,0.98942,1e-05,1.30671]
[1776810161561,83.19,75352.46,0.0,0.98943,1e-05,1.30578]
[1776810161567,83.19,75352.46,0.0,0.98943,1e-05,1.30578]
[1776810161694,83.19,75352.46,0.0,0.98943,1e-05,1.30578]
[1776810161941,83.19,75352.46,0.0,0.98943,1e-05,1.30578]
[1776810161795,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162080,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162190,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162194,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162354,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162437,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162495,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162631,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162695,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162849,83.19,75353.23,0.0,0.98944,1e-05,1.30496]
[1776810162901,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163008,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163167,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163198,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163335,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163640,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163691,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163942,83.19,75352.15,0.0,0.98943,1e-05,1.30565]
[1776810163742,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164091,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164195,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164441,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164462,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164606,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164690,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164723,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164862,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164943,83.19,75352.3,0.0,0.98943,1e-05,1.30542]
[1776810164826,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165022,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165139,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165270,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165443,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165663,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165693,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165728,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165878,83.18,75352.65,0.0,0.98944,1e-05,1.30503]
[1776810165829,83.18,75353.1,0.0,0.98944,1e-05,1.30457]
[1776810166694,83.18,75353.1,0.0,0.98944,1e-05,1.30457]
[1776810166770,83.18,75352.57,0.0,0.98944,1e-05,1.30485]
[1776810172243,83.17,75351.99,0.0,0.98944,1e-05,1.30468]
[1776810174256,83.17,75352.77,0.0,0.98945,1e-05,1.30385]
[1776810177278,83.17,75360.35,0.0,0.98951,1e-05,1.29776]
[1776810178570,83.16,75359.55,0.0,0.9895,1e-05,1.29814]
[1776810179292,83.16,75358.75,0.0,0.9895,1e-05,1.29874]
[1776810180567,83.16,75358.75,0.0,0.9895,1e-05,1.29874]
[1776810180621,83.16,75358.72,0.0,0.9895,1e-05,1.29855]
[1776810183038,83.16,75358.65,0.0,0.9895,1e-05,1.29849]
[1776810183320,83.16,75352.96,0.0,0.98946,1e-05,1.30269]
[1776810184327,83.16,75353.72,0.0,0.98946,1e-05,1.302]
[1776810185334,83.16,75351.86,0.0,0.98945,1e-05,1.30329]
[1776810186856,83.16,75351.86,0.0,0.98945,1e-05,1.30329]
[1776810186953,83.15,75351.96,0.0,0.98946,1e-05,1.30299]
[1776810190437,83.15,75351.67,0.0,0.98946,1e-05,1.30298]
[1776810190486,83.15,75337.99,0.0,0.98936,1e-05,1.31325]
[1776810191377,83.15,75334.32,0.0,0.98933,1e-05,1.31593]
[1776810192382,83.15,75332.94,0.0,0.98932,1e-05,1.31685]
[1776810193821,83.15,75332.94,0.0,0.98932,1e-05,1.31685]
[1776810193858,83.14,75330.93,0.0,0.98931,1e-05,1.31811]
[1776810194986,83.14,75330.93,0.0,0.98931,1e-05,1.31811]
[1776810194398,83.14,75332.3,0.0,0.98932,1e-05,1.31692]
[1776810195179,83.14,75332.3,0.0,0.98932,1e-05,1.31692]
[1776810195217,83.14,75332.3,0.0,0.98932,1e-05,1.31692]
[1776810195404,83.14,75329.36,0.0,0.9893,1e-05,1.31903]
[1776810196365,83.14,75329.36,0.0,0.9893,1e-05,1.31903]
[1776810196372,83.14,75329.36,0.0,0.9893,1e-05,1.31903]
[1776810196436,83.14,75329.36,0.0,0.9893,1e-05,1.31903]
[1776810196466,83.14,75325.65,0.0,0.98928,1e-05,1.32172]
[1776810197417,83.13,75326.57,0.0,0.98928,1e-05,1.32087]
[1776810198425,83.13,75335.76,0.0,0.98935,1e-05,1.3137]
[1776810199432,83.13,75334.77,0.0,0.98935,1e-05,1.31432]
[1776810200828,83.13,75334.77,0.0,0.98935,1e-05,1.31432]
[1776810201446,83.13,75333.45,0.0,0.98934,1e-05,1.31506]
[1776810202453,83.13,75332.55,0.0,0.98933,1e-05,1.31561]
[1776810203460,83.12,75331.18,0.0,0.98933,1e-05,1.31652]
[1776810204467,83.12,75330.57,0.0,0.98932,1e-05,1.31684]
[1776810205474,83.12,75325.37,0.0,0.98929,1e-05,1.32068]
[1776810206481,83.12,75322.94,0.0,0.98927,1e-05,1.3224]
[1776810209166,83.12,75322.77,0.0,0.98927,1e-05,1.32223]
[1776810209199,83.12,75322.77,0.0,0.98927,1e-05,1.32223]
[1776810209409,83.12,75322.77,0.0,0.98927,1e-05,1.32223]
[1776810209644,83.12,75322.77,0.0,0.98927,1e-05,1.32223]
[1776810209687,83.12,75322.77,0.0,0.98927,1e-05,1.32223]
[1776810209945,83.12,75322.77,0.0,0.98927,1e-05,1.32223]
[1776810209723,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810210194,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810210440,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810210446,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810210562,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810210743,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810210917,83.11,75323.52,0.0,0.98928,1e-05,1.3215]
[1776810211515,83.11,75326.47,0.0,0.98932,1e-05,1.31693]
[1776810212238,83.11,75326.47,0.0,0.98932,1e-05,1.31693]
[1776810212351,83.11,75326.47,0.0,0.98932,1e-05,1.31693]
[1776810212445,83.11,75326.47,0.0,0.98932,1e-05,1.31693]
[1776810212702,83.11,75326.47,0.0,0.98932,1e-05,1.31693]
[1776810212799,83.11,75328.0,0.0,0.98933,1e-05,1.31562]
[1776810213530,83.11,75328.83,0.0,0.98934,1e-05,1.31484]
[1776810214537,83.11,75330.09,0.0,0.98935,1e-05,1.31375]
[1776810218565,83.1,75329.08,0.0,0.98935,1e-05,1.31398]
[1776810220579,83.1,75328.23,0.0,0.98934,1e-05,1.31436]
[1776810221586,83.09,75336.9,0.0,0.98941,1e-05,1.30762]
[1776810222593,83.09,75336.51,0.0,0.98941,1e-05,1.30779]
[1776810223599,83.09,75338.27,0.0,0.98942,1e-05,1.30633]
[1776810224606,83.09,75339.02,0.0,0.98943,1e-05,1.30564]
[1776810227951,83.09,75339.45,0.0,0.98943,1e-05,1.30507]
[1776810227952,83.08,75340.03,0.0,0.98944,1e-05,1.30451]
[1776810229642,83.08,75343.49,0.0,0.98946,1e-05,1.30166]
[1776810230648,83.08,75344.17,0.0,0.98947,1e-05,1.30103]
[1776810232013,83.08,75344.17,0.0,0.98947,1e-05,1.30103]
[1776810231656,83.08,75342.94,0.0,0.98946,1e-05,1.30185]
[1776810232203,83.08,75342.94,0.0,0.98946,1e-05,1.30185]
[1776810232436,83.08,75342.94,0.0,0.98946,1e-05,1.30185]
[1776810234678,83.08,75338.22,0.0,0.98943,1e-05,1.30509]
[1776810235685,83.07,75341.58,0.0,0.98946,1e-05,1.30243]
[1776810237699,83.07,75342.32,0.0,0.98946,1e-05,1.30164]
[1776810238706,83.07,75344.22,0.0,0.98948,1e-05,1.3001]
[1776810239713,83.07,75347.98,0.0,0.98951,1e-05,1.29714]
[1776810240720,83.07,75350.37,0.0,0.98952,1e-05,1.29524]
[1776810243741,83.06,75351.59,0.0,0.98954,1e-05,1.29402]
[1776810244748,83.06,75353.35,0.0,0.98955,1e-05,1.2926]
[1776810247769,83.06,75354.31,0.0,0.98956,1e-05,1.2916]
[1776810252804,83.05,75354.7,0.0,0.98957,1e-05,1.29086]
[1776810257842,83.05,75354.31,0.0,0.98957,1e-05,1.29073]
[1776810262877,83.04,75354.25,0.0,0.98957,1e-05,1.29035]
[1776810264891,83.04,75353.27,0.0,0.98956,1e-05,1.29092]
[1776810265898,83.04,75353.91,0.0,0.98957,1e-05,1.29035]
[1776810268919,83.04,75354.55,0.0,0.98958,1e-05,1.28962]
[1776810269926,83.04,75360.22,0.0,0.98962,1e-05,1.28529]
[1776810270933,83.03,75362.66,0.0,0.98964,1e-05,1.28338]
[1776810272947,83.03,75367.98,0.0,0.98969,1e-05,1.27729]
[1776810273954,83.03,75370.25,0.0,0.98971,1e-05,1.27554]
[1776810274961,83.03,75373.3,0.0,0.98973,1e-05,1.27321]
[1776810276975,83.03,75373.88,0.0,0.98973,1e-05,1.27268]
[1776810279996,83.03,75372.3,0.0,0.98972,1e-05,1.2737]
[1776810286038,83.02,75371.93,0.0,0.98972,1e-05,1.27365]
[1776810288052,83.02,75373.56,0.0,0.98974,1e-05,1.27233]
[1776810289059,83.02,75374.43,0.0,0.98974,1e-05,1.27163]
[1776810290066,83.02,75373.58,0.0,0.98974,1e-05,1.27221]
[1776810291964,83.02,75373.15,0.0,0.98974,1e-05,1.27248]
[1776810292080,83.02,75373.1,0.0,0.98974,1e-05,1.27247]
[1776810292107,83.02,75373.1,0.0,0.98974,1e-05,1.27247]
[1776810292198,83.02,75373.1,0.0,0.98974,1e-05,1.27247]
[1776810293087,83.02,75372.65,0.0,0.98973,1e-05,1.27275]
[1776810298122,83.02,75373.88,0.0,0.98974,1e-05,1.27157]
[1776810300136,83.02,75383.65,0.0,0.98981,1e-05,1.26422]
[1776810301143,83.01,75387.51,0.0,0.98984,1e-05,1.26133]
[1776810302150,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303405,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303421,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303439,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303538,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303695,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303822,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810303940,83.01,75390.28,0.0,0.98986,1e-05,1.25925]
[1776810304039,83.01,75390.86,0.0,0.98986,1e-05,1.25876]
[1776810309199,83.01,75389.55,0.0,0.98986,1e-05,1.25959]
[1776810310494,83.01,75389.55,0.0,0.98986,1e-05,1.25959]
[1776810310514,83.01,75389.55,0.0,0.98986,1e-05,1.25959]
[1776810310550,83.01,75389.55,0.0,0.98986,1e-05,1.25959]
[1776810310693,83.01,75389.55,0.0,0.98986,1e-05,1.25959]
[1776810310940,83.01,75389.55,0.0,0.98986,1e-05,1.25959]
[1776810311038,83.01,75390.42,0.0,0.98986,1e-05,1.25889]
[1776810311568,83.01,75390.42,0.0,0.98986,1e-05,1.25889]
[1776810316913,83.01,75390.28,0.0,0.98986,1e-05,1.25887]
[1776810317255,83.01,75394.82,0.0,0.9899,1e-05,1.25546]
[1776810319949,83.01,75396.11,0.0,0.98991,1e-05,1.25449]
[1776810320038,83.01,75398.06,0.0,0.98992,1e-05,1.25302]
[1776810320192,83.01,75398.06,0.0,0.98992,1e-05,1.25302]
[1776810320197,83.01,75398.06,0.0,0.98992,1e-05,1.25302]
[1776810320269,83.01,75398.06,0.0,0.98992,1e-05,1.25302]
[1776810320315,83.01,75398.06,0.0,0.98992,1e-05,1.25302]
[1776810320440,83.01,75398.06,0.0,0.98992,1e-05,1.25302]
[1776810320535,83.01,75399.12,0.0,0.98993,1e-05,1.25222]
[1776810323296,83.01,75401.78,0.0,0.98995,1e-05,1.25023]
[1776810324907,83.01,75401.78,0.0,0.98995,1e-05,1.25023]
[1776810324939,83.01,75401.78,0.0,0.98995,1e-05,1.25023]
[1776810324946,83.01,75401.78,0.0,0.98995,1e-05,1.25023]
[1776810325022,83.01,75401.78,0.0,0.98995,1e-05,1.25023]
[1776810325102,83.01,75401.78,0.0,0.98995,1e-05,1.25023]
[1776810325123,83.01,75401.49,0.0,0.98994,1e-05,1.25041]
[1776810325191,83.01,75401.49,0.0,0.98994,1e-05,1.25041]
[1776810326084,83.01,75401.49,0.0,0.98994,1e-05,1.25041]
[1776810328390,83.01,75404.55,0.0,0.98997,1e-05,1.24814]
[1776810329339,83.01,75399.46,0.0,0.98993,1e-05,1.25184]
[1776810331353,83.01,75397.48,0.0,0.98993,1e-05,1.2513]
[1776810336389,83.0,75398.06,0.0,0.98994,1e-05,1.25077]
[1776810338352,83.0,75398.38,0.0,0.98994,1e-05,1.25052]
[1776810338407,83.0,75398.38,0.0,0.98994,1e-05,1.25052]
[1776810338438,83.0,75398.38,0.0,0.98994,1e-05,1.25052]
[1776810338638,83.0,75398.38,0.0,0.98994,1e-05,1.25052]
[1776810338646,83.0,75398.38,0.0,0.98994,1e-05,1.25052]
[1776810338690,83.0,75398.38,0.0,0.98994,1e-05,1.25052]
[1776810338739,83.0,75398.64,0.0,0.98994,1e-05,1.25029]
[1776810344445,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810345412,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810345441,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810345478,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810345691,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810345984,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810346090,83.0,75406.05,0.0,0.98999,1e-05,1.24476]
[1776810346031,83.0,75410.96,0.0,0.99003,1e-05,1.24114]
[1776810346196,83.0,75410.96,0.0,0.99003,1e-05,1.24114]
[1776810346201,83.0,75410.96,0.0,0.99003,1e-05,1.24114]
[1776810346377,83.0,75410.96,0.0,0.99003,1e-05,1.24114]
[1776810346436,83.0,75410.96,0.0,0.99003,1e-05,1.24114]
[1776810351837,83.0,75408.6,0.0,0.99001,1e-05,1.24284]
[1776810351944,83.0,75408.6,0.0,0.99001,1e-05,1.24284]
[1776810352058,83.0,75408.6,0.0,0.99001,1e-05,1.24284]
[1776810352148,83.0,75407.99,0.0,0.99001,1e-05,1.24327]
[1776810352162,83.0,75407.99,0.0,0.99001,1e-05,1.24327]
[1776810352199,83.0,75407.99,0.0,0.99001,1e-05,1.24327]
[1776810352476,83.0,75407.99,0.0,0.99001,1e-05,1.24327]
[1776810352508,83.0,75407.99,0.0,0.99001,1e-05,1.24327]
[1776810352690,83.0,75407.99,0.0,0.99001,1e-05,1.24327]
[1776810352789,83.0,75408.75,0.0,0.99001,1e-05,1.24271]
[1776810355548,83.0,75409.43,0.0,0.99002,1e-05,1.2422]
[1776810355554,83.0,75409.43,0.0,0.99002,1e-05,1.2422]
[1776810355688,83.0,75409.43,0.0,0.99002,1e-05,1.2422]
[1776810361565,83.0,75409.99,0.0,0.99002,1e-05,1.24176]
[1776810362956,83.0,75409.99,0.0,0.99002,1e-05,1.24176]
[1776810363007,83.0,75409.99,0.0,0.99002,1e-05,1.24176]
[1776810363117,83.0,75409.99,0.0,0.99002,1e-05,1.24176]
[1776810363107,83.0,75408.46,0.0,0.99001,1e-05,1.24286]
[1776810363197,83.0,75408.46,0.0,0.99001,1e-05,1.24286]
[1776810363339,83.0,75408.46,0.0,0.99001,1e-05,1.24286]
[1776810363386,83.0,75408.46,0.0,0.99001,1e-05,1.24286]
[1776810363439,83.0,75408.46,0.0,0.99001,1e-05,1.24286]
[1776810363579,83.0,75408.43,0.0,0.99001,1e-05,1.24288]
[1776810368613,83.0,75408.92,0.0,0.99001,1e-05,1.24249]
[1776810371930,83.0,75409.38,0.0,0.99002,1e-05,1.24214]
[1776810371988,83.0,75409.38,0.0,0.99002,1e-05,1.24214]
[1776810372024,83.0,75409.43,0.0,0.99002,1e-05,1.2421]
[1776810372195,83.0,75409.43,0.0,0.99002,1e-05,1.2421]
[1776810372257,83.0,75409.43,0.0,0.99002,1e-05,1.2421]
[1776810372417,83.0,75409.43,0.0,0.99002,1e-05,1.2421]
[1776810372440,83.0,75409.43,0.0,0.99002,1e-05,1.2421]
[1776810377679,83.0,75409.36,0.0,0.99002,1e-05,1.24211]
[1776810378658,83.0,75409.36,0.0,0.99002,1e-05,1.24211]
[1776810378702,83.0,75409.36,0.0,0.99002,1e-05,1.24211]
[1776810378943,83.0,75409.36,0.0,0.99002,1e-05,1.24211]
[1776810379106,83.0,75409.36,0.0,0.99002,1e-05,1.24211]
[1776810379135,83.0,75410.08,0.0,0.99002,1e-05,1.24158]
[1776810379983,83.0,75410.08,0.0,0.99002,1e-05,1.24158]
[1776810380061,83.0,75410.08,0.0,0.99002,1e-05,1.24158]
[1776810380162,83.0,75396.8,0.0,0.98993,1e-05,1.25129]
[1776810380193,83.0,75396.8,0.0,0.98993,1e-05,1.25129]
[1776810380700,83.0,75392.09,0.0,0.9899,1e-05,1.25473]
[1776810381944,83.0,75392.09,0.0,0.9899,1e-05,1.25473]
[1776810382192,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810382299,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810382440,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810382621,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810382690,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810382926,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810383039,83.0,75390.64,0.0,0.98989,1e-05,1.25577]
[1776810383141,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810383198,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810383441,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810383546,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810383693,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810383738,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810384007,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810384150,83.0,75390.65,0.0,0.98989,1e-05,1.25574]
[1776810384081,83.0,75388.64,0.0,0.98988,1e-05,1.25719]
[1776810384316,83.0,75388.64,0.0,0.98988,1e-05,1.25719]
[1776810384732,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810385657,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810385693,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810385759,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810385873,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810385942,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810386082,83.0,75382.84,0.0,0.98984,1e-05,1.26143]
[1776810386196,83.0,75381.04,0.0,0.98982,1e-05,1.26272]
[1776810386244,83.0,75381.04,0.0,0.98982,1e-05,1.26272]
[1776810386441,83.0,75381.04,0.0,0.98982,1e-05,1.26272]
[1776810386748,83.0,75381.23,0.0,0.98983,1e-05,1.26254]
[1776810389368,83.0,75381.3,0.0,0.98983,1e-05,1.26245]
[1776810394805,82.99,75380.28,0.0,0.98984,1e-05,1.26095]
[1776810403868,82.99,75381.33,0.0,0.98985,1e-05,1.25982]
[1776810404875,82.99,75384.94,0.0,0.98987,1e-05,1.25711]
[1776810407151,82.99,75384.92,0.0,0.98987,1e-05,1.25709]
[1776810407191,82.99,75384.92,0.0,0.98987,1e-05,1.25709]
[1776810407197,82.99,75384.92,0.0,0.98987,1e-05,1.25709]
[1776810407152,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407321,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407360,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407439,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407444,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407606,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407699,82.99,75390.63,0.0,0.98991,1e-05,1.25286]
[1776810407896,82.99,75391.69,0.0,0.98992,1e-05,1.25205]
[1776810412931,82.98,75391.18,0.0,0.98992,1e-05,1.2523]
[1776810413715,82.98,75391.18,0.0,0.98992,1e-05,1.2523]
[1776810413780,82.98,75391.18,0.0,0.98992,1e-05,1.2523]
[1776810413888,82.98,75391.18,0.0,0.98992,1e-05,1.2523]
[1776810413948,82.98,75391.18,0.0,0.98992,1e-05,1.2523]
[1776810416083,82.98,75391.65,0.0,0.98992,1e-05,1.2519]
[1776810417442,82.98,75390.5,0.0,0.98992,1e-05,1.2527]
[1776810417585,82.98,75390.5,0.0,0.98992,1e-05,1.2527]
[1776810417669,82.98,75390.5,0.0,0.98992,1e-05,1.2527]
[1776810417697,82.98,75390.5,0.0,0.98992,1e-05,1.2527]
[1776810417966,82.98,75389.8,0.0,0.98991,1e-05,1.25318]
[1776810420839,82.98,75390.94,0.0,0.98992,1e-05,1.25229]
[1776810420943,82.98,75390.94,0.0,0.98992,1e-05,1.25229]
[1776810420943,82.98,75390.94,0.0,0.98992,1e-05,1.25229]
[1776810421192,82.98,75390.94,0.0,0.98992,1e-05,1.25229]
[1776810421353,82.98,75392.26,0.0,0.98993,1e-05,1.2513]
[1776810421446,82.98,75392.26,0.0,0.98993,1e-05,1.2513]
[1776810424092,82.98,75390.57,0.0,0.98992,1e-05,1.25249]
[1776810424098,82.98,75390.57,0.0,0.98992,1e-05,1.25249]
[1776810424196,82.98,75390.57,0.0,0.98992,1e-05,1.25249]
[1776810424193,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424237,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424431,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424541,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424694,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424810,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424899,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810424938,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810425017,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810425127,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810425197,82.98,75383.21,0.0,0.98987,1e-05,1.25788]
[1776810425160,82.98,75382.12,0.0,0.98986,1e-05,1.25865]
[1776810425248,82.98,75382.12,0.0,0.98986,1e-05,1.25865]
[1776810426032,82.98,75381.64,0.0,0.98986,1e-05,1.25897]
[1776810427937,82.98,75381.98,0.0,0.98986,1e-05,1.25868]
[1776810428190,82.98,75381.98,0.0,0.98986,1e-05,1.25868]
[1776810428587,82.98,75382.02,0.0,0.98986,1e-05,1.25862]
[1776810428689,82.98,75382.02,0.0,0.98986,1e-05,1.25862]
[1776810428694,82.98,75382.02,0.0,0.98986,1e-05,1.25862]
[1776810428907,82.98,75382.02,0.0,0.98986,1e-05,1.25862]
[1776810428939,82.98,75382.02,0.0,0.98986,1e-05,1.25862]
[1776810429221,82.98,75382.02,0.0,0.98986,1e-05,1.25862]
[1776810429053,82.98,75381.86,0.0,0.98986,1e-05,1.2587]
[1776810429442,82.98,75381.86,0.0,0.98986,1e-05,1.2587]
[1776810429687,82.98,75381.86,0.0,0.98986,1e-05,1.2587]
[1776810429692,82.98,75381.86,0.0,0.98986,1e-05,1.2587]
[1776810430060,82.98,75382.04,0.0,0.98986,1e-05,1.25853]
[1776810431937,82.98,75382.85,0.0,0.98987,1e-05,1.2579]
[1776810432193,82.98,75382.85,0.0,0.98987,1e-05,1.2579]
[1776810432401,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810432462,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810432698,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810432704,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810433039,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810433188,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810433194,82.98,75382.85,0.0,0.98987,1e-05,1.25786]
[1776810433140,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810433352,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810433435,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810433681,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810433691,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810433935,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810433940,82.98,75382.85,0.0,0.98987,1e-05,1.25783]
[1776810434088,82.98,75382.7,0.0,0.98987,1e-05,1.2579]
[1776810434303,82.98,75382.7,0.0,0.98987,1e-05,1.2579]
[1776810434436,82.98,75382.7,0.0,0.98987,1e-05,1.2579]
[1776810434441,82.98,75382.7,0.0,0.98987,1e-05,1.2579]
[1776810434693,82.98,75382.7,0.0,0.98987,1e-05,1.2579]
[1776810435095,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810435694,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810435742,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810435857,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810435863,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810435939,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810435991,82.98,75381.28,0.0,0.98986,1e-05,1.25892]
[1776810436102,82.98,75381.63,0.0,0.98986,1e-05,1.25862]
[1776810436695,82.98,75381.63,0.0,0.98986,1e-05,1.25862]
[1776810436753,82.98,75381.63,0.0,0.98986,1e-05,1.25862]
[1776810436897,82.98,75381.63,0.0,0.98986,1e-05,1.25862]
[1776810437108,82.98,75382.0,0.0,0.98986,1e-05,1.25831]
[1776810437703,82.98,75382.0,0.0,0.98986,1e-05,1.25831]
[1776810438116,82.97,75381.16,0.0,0.98986,1e-05,1.2589]
[1776810441583,82.97,75381.35,0.0,0.98986,1e-05,1.25872]
[1776810442589,82.97,75381.09,0.0,0.98986,1e-05,1.25881]
[1776810442696,82.97,75381.09,0.0,0.98986,1e-05,1.25881]
[1776810442940,82.97,75381.09,0.0,0.98986,1e-05,1.25881]
[1776810443153,82.97,75383.62,0.0,0.98988,1e-05,1.25691]
[1776810443943,82.97,75383.62,0.0,0.98988,1e-05,1.25691]
[1776810444046,82.97,75383.62,0.0,0.98988,1e-05,1.25691]
[1776810444191,82.97,75383.62,0.0,0.98988,1e-05,1.25691]
[1776810444160,82.97,75383.54,0.0,0.98987,1e-05,1.25694]
[1776810449195,82.97,75383.6,0.0,0.98988,1e-05,1.25673]
[1776810451782,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810451860,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810451941,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810451969,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810452115,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810452206,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810452228,82.97,75383.01,0.0,0.98989,1e-05,1.25515]
[1776810452338,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452438,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452450,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452561,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452692,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452697,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452819,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452902,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810452939,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810453063,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810453174,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810453191,82.97,75381.61,0.0,0.98988,1e-05,1.25615]
[1776810453475,82.97,75381.64,0.0,0.98988,1e-05,1.2561]
[1776810453583,82.97,75381.64,0.0,0.98988,1e-05,1.2561]
[1776810453691,82.97,75381.64,0.0,0.98988,1e-05,1.2561]
[1776810455552,82.97,75382.34,0.0,0.98988,1e-05,1.25556]
[1776810455681,82.97,75382.34,0.0,0.98988,1e-05,1.25556]
[1776810455693,82.97,75382.34,0.0,0.98988,1e-05,1.25556]
[1776810456244,82.97,75381.6,0.0,0.98988,1e-05,1.25604]
[1776810456592,82.97,75381.6,0.0,0.98988,1e-05,1.25604]
[1776810456889,82.97,75381.6,0.0,0.98988,1e-05,1.25604]
[1776810459649,82.97,75381.5,0.0,0.98988,1e-05,1.25609]
[1776810459694,82.97,75381.5,0.0,0.98988,1e-05,1.25609]
[1776810459761,82.97,75381.5,0.0,0.98988,1e-05,1.25609]
[1776810459883,82.97,75381.5,0.0,0.98988,1e-05,1.25609]
[1776810459944,82.97,75381.5,0.0,0.98988,1e-05,1.25609]
[1776810460045,82.97,75382.73,0.0,0.98989,1e-05,1.25509]
[1776810460272,82.97,75384.89,0.0,0.9899,1e-05,1.2535]
[1776810461280,82.97,75389.27,0.0,0.98993,1e-05,1.25026]
[1776810464301,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810465522,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810465538,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810465688,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810465821,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810465945,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810466067,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810466201,82.97,75391.37,0.0,0.98995,1e-05,1.24867]
[1776810466123,82.96,75391.7,0.0,0.98995,1e-05,1.24839]
[1776810466358,82.96,75391.7,0.0,0.98995,1e-05,1.24839]
[1776810466438,82.96,75391.7,0.0,0.98995,1e-05,1.24839]
[1776810466456,82.96,75390.7,0.0,0.98995,1e-05,1.24913]
[1776810467481,82.96,75390.7,0.0,0.98995,1e-05,1.24913]
[1776810473388,82.96,75389.7,0.0,0.98994,1e-05,1.24976]
[1776810479406,82.96,75390.88,0.0,0.98995,1e-05,1.24877]
[1776810481594,82.96,75390.05,0.0,0.98994,1e-05,1.24936]
[1776810483734,82.96,75390.92,0.0,0.98995,1e-05,1.24869]
[1776810483935,82.96,75390.92,0.0,0.98995,1e-05,1.24869]
[1776810484036,82.96,75390.05,0.0,0.98994,1e-05,1.24929]
[1776810485448,82.96,75384.83,0.0,0.98991,1e-05,1.25311]
[1776810487462,82.96,75382.03,0.0,0.98989,1e-05,1.25511]
[1776810491490,82.96,75378.46,0.0,0.98986,1e-05,1.25763]
[1776810493504,82.96,75376.76,0.0,0.98985,1e-05,1.25882]
[1776810494664,82.96,75376.76,0.0,0.98985,1e-05,1.25882]
[1776810494710,82.96,75376.76,0.0,0.98985,1e-05,1.25882]
[1776810500553,82.95,75376.74,0.0,0.98986,1e-05,1.25858]
[1776810506099,82.95,75376.81,0.0,0.98986,1e-05,1.25839]
[1776810509104,82.95,75376.81,0.0,0.98986,1e-05,1.25832]
[1776810509195,82.95,75376.81,0.0,0.98986,1e-05,1.25832]
[1776810509218,82.95,75376.81,0.0,0.98986,1e-05,1.25832]
[1776810509283,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810509950,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810510186,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810510206,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810510229,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810510253,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810510278,82.95,75376.48,0.0,0.98986,1e-05,1.25845]
[1776810510287,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810510438,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810511583,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810511599,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810511696,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810511710,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810511830,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810511945,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810512091,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810512198,82.95,75376.0,0.0,0.98985,1e-05,1.25877]
[1776810512299,82.95,75376.58,0.0,0.98987,1e-05,1.25631]
[1776810512697,82.95,75376.58,0.0,0.98987,1e-05,1.25631]
[1776810512867,82.95,75376.58,0.0,0.98987,1e-05,1.25631]
[1776810512939,82.95,75376.58,0.0,0.98987,1e-05,1.25631]
[1776810513191,82.95,75376.58,0.0,0.98987,1e-05,1.25631]
[1776810513303,82.95,75376.58,0.0,0.98987,1e-05,1.25631]
[1776810513290,82.95,75378.86,0.0,0.98989,1e-05,1.2546]
[1776810513437,82.95,75378.86,0.0,0.98989,1e-05,1.2546]
[1776810513691,82.95,75378.86,0.0,0.98989,1e-05,1.2546]
[1776810513793,82.95,75380.24,0.0,0.9899,1e-05,1.25356]
[1776810514651,82.95,75381.46,0.0,0.98991,1e-05,1.25266]
[1776810515658,82.95,75385.13,0.0,0.98993,1e-05,1.24993]
[1776810516665,82.95,75387.29,0.0,0.98995,1e-05,1.24832]
[1776810518472,82.95,75387.61,0.0,0.98995,1e-05,1.24807]
[1776810518679,82.95,75386.12,0.0,0.98994,1e-05,1.24915]
[1776810519686,82.95,75384.69,0.0,0.98993,1e-05,1.25018]
[1776810520693,82.95,75377.19,0.0,0.98988,1e-05,1.25568]
[1776810521700,82.95,75375.16,0.0,0.98987,1e-05,1.25716]
[1776810522706,82.95,75375.87,0.0,0.98987,1e-05,1.25661]
[1776810526735,82.94,75374.12,0.0,0.98986,1e-05,1.25777]
[1776810527742,82.94,75372.52,0.0,0.98985,1e-05,1.25892]
[1776810528749,82.94,75371.23,0.0,0.98984,1e-05,1.2598]
[1776810531770,82.94,75364.79,0.0,0.9898,1e-05,1.26446]
[1776810532778,82.94,75364.22,0.0,0.98979,1e-05,1.26483]
[1776810533785,82.94,75363.48,0.0,0.98979,1e-05,1.26533]
[1776810537813,82.94,75365.37,0.0,0.9898,1e-05,1.26374]
[1776810541841,82.94,75371.86,0.0,0.98985,1e-05,1.25876]
[1776810542848,82.94,75377.04,0.0,0.98989,1e-05,1.2549]
[1776810543855,82.94,75378.12,0.0,0.98989,1e-05,1.25408]
[1776810544861,82.94,75379.21,0.0,0.9899,1e-05,1.25325]
[1776810548890,82.93,75379.83,0.0,0.98991,1e-05,1.25269]
[1776810550907,82.93,75383.88,0.0,0.98994,1e-05,1.24966]
[1776810551913,82.93,75381.96,0.0,0.98992,1e-05,1.25106]
[1776810555942,82.93,75381.28,0.0,0.98992,1e-05,1.25147]
[1776810561983,82.93,75380.73,0.0,0.98992,1e-05,1.25175]
[1776810566011,82.93,75381.32,0.0,0.98992,1e-05,1.25123]
[1776810567019,82.93,75381.84,0.0,0.98993,1e-05,1.25083]
[1776810568026,82.93,75384.86,0.0,0.98995,1e-05,1.24859]
[1776810569033,82.93,75388.38,0.0,0.98997,1e-05,1.246]
[1776810570040,82.93,75389.22,0.0,0.98998,1e-05,1.24537]
[1776810571086,82.93,75389.22,0.0,0.98998,1e-05,1.24537]
[1776810572896,82.93,75389.75,0.0,0.99,1e-05,1.24302]
[1776810572938,82.93,75389.75,0.0,0.99,1e-05,1.24302]
[1776810573942,82.93,75389.75,0.0,0.99,1e-05,1.24301]
[1776810574068,82.93,75389.99,0.0,0.99,1e-05,1.24283]
[1776810576600,82.93,75390.45,0.0,0.99,1e-05,1.24248]
[1776810577852,82.93,75390.42,0.0,0.99,1e-05,1.24249]
[1776810584138,82.93,75391.1,0.0,0.99001,1e-05,1.24194]
[1776810590180,82.93,75391.04,0.0,0.99001,1e-05,1.24194]
[1776810591187,82.93,75389.72,0.0,0.99,1e-05,1.24289]
[1776810597228,82.93,75389.77,0.0,0.99,1e-05,1.24279]
[1776810602264,82.92,75389.72,0.0,0.99,1e-05,1.24276]
[1776810603271,82.92,75393.01,0.0,0.99002,1e-05,1.24035]
[1776810604278,82.92,75397.58,0.0,0.99005,1e-05,1.237]
[1776810605285,82.92,75398.78,0.0,0.99006,1e-05,1.23613]
[1776810608307,82.92,75404.08,0.0,0.9901,1e-05,1.23228]
[1776810609314,82.92,75405.13,0.0,0.9901,1e-05,1.23152]
[1776810610321,82.92,75407.28,0.0,0.99012,1e-05,1.22997]
[1776810615356,82.93,75406.92,0.0,0.99012,1e-05,1.2303]
[1776810616363,82.93,75408.32,0.0,0.99012,1e-05,1.2293]
[1776810617370,82.93,75401.27,0.0,0.99008,1e-05,1.23443]
[1776810618377,82.93,75396.9,0.0,0.99005,1e-05,1.23762]
[1776810619384,82.93,75395.19,0.0,0.99003,1e-05,1.23887]
[1776810626523,82.93,75394.92,0.0,0.99003,1e-05,1.23906]
[1776810626688,82.93,75394.92,0.0,0.99003,1e-05,1.23906]
[1776810626935,82.93,75394.92,0.0,0.99003,1e-05,1.23906]
[1776810626966,82.93,75390.9,0.0,0.99001,1e-05,1.24199]
[1776810627440,82.93,75387.21,0.0,0.98998,1e-05,1.24469]
[1776810628448,82.93,75382.08,0.0,0.98994,1e-05,1.24844]
[1776810633482,82.92,75382.41,0.0,0.98996,1e-05,1.24617]
[1776810638518,82.92,75382.89,0.0,0.98997,1e-05,1.24574]
[1776810639525,82.92,75382.03,0.0,0.98996,1e-05,1.24636]
[1776810640532,82.92,75383.2,0.0,0.98997,1e-05,1.24549]
[1776810641539,82.92,75385.02,0.0,0.98998,1e-05,1.24414]
[1776810646574,82.92,75385.55,0.0,0.98999,1e-05,1.2437]
[1776810649595,82.92,75388.52,0.0,0.99001,1e-05,1.2415]
[1776810651609,82.92,75389.7,0.0,0.99001,1e-05,1.24062]
[1776810653623,82.92,75390.57,0.0,0.99002,1e-05,1.23998]
[1776810655173,82.92,75390.57,0.0,0.99002,1e-05,1.23998]
[1776810655194,82.92,75390.57,0.0,0.99002,1e-05,1.23998]
[1776810655341,82.92,75390.57,0.0,0.99002,1e-05,1.23998]
[1776810655453,82.92,75390.57,0.0,0.99002,1e-05,1.23998]
[1776810655691,82.92,75391.03,0.0,0.99002,1e-05,1.23964]
[1776810655763,82.92,75391.03,0.0,0.99002,1e-05,1.23964]
[1776810655770,82.92,75391.8,0.0,0.99003,1e-05,1.23908]
[1776810656644,82.92,75392.97,0.0,0.99004,1e-05,1.23822]
[1776810657941,82.92,75392.97,0.0,0.99004,1e-05,1.23822]
[1776810657948,82.92,75392.97,0.0,0.99004,1e-05,1.23822]
[1776810658125,82.92,75392.97,0.0,0.99004,1e-05,1.23822]
[1776810658357,82.92,75392.97,0.0,0.99004,1e-05,1.23822]
[1776810658425,82.92,75392.97,0.0,0.99004,1e-05,1.23822]
[1776810658545,82.92,75393.31,0.0,0.99004,1e-05,1.23797]
[1776810658691,82.92,75393.31,0.0,0.99004,1e-05,1.23797]
[1776810658934,82.92,75393.31,0.0,0.99004,1e-05,1.23797]
[1776810659036,82.92,75399.36,0.0,0.99008,1e-05,1.23358]
[1776810659666,82.92,75401.55,0.0,0.9901,1e-05,1.23199]
[1776810660673,82.92,75403.0,0.0,0.99011,1e-05,1.23095]
[1776810665708,82.92,75402.8,0.0,0.9901,1e-05,1.23116]
[1776810666715,82.92,75399.49,0.0,0.99008,1e-05,1.23358]
[1776810667722,82.92,75400.94,0.0,0.99009,1e-05,1.23253]
[1776810669736,82.92,75407.98,0.0,0.99014,1e-05,1.22745]
[1776810671752,82.92,75409.08,0.0,0.99015,1e-05,1.22669]
[1776810673765,82.92,75408.6,0.0,0.99014,1e-05,1.22708]
[1776810675780,82.93,75409.28,0.0,0.99015,1e-05,1.22663]
[1776810676787,82.93,75410.22,0.0,0.99015,1e-05,1.22597]
[1776810677794,82.93,75409.64,0.0,0.99015,1e-05,1.22641]
[1776810680820,82.93,75416.55,0.0,0.9902,1e-05,1.22148]
[1776810682182,82.93,75416.55,0.0,0.9902,1e-05,1.22148]
[1776810682221,82.93,75422.94,0.0,0.99024,1e-05,1.21693]
[1776810682518,82.93,75422.94,0.0,0.99024,1e-05,1.21693]
[1776810682758,82.93,75422.94,0.0,0.99024,1e-05,1.21693]
[1776810682831,82.93,75392.63,0.0,0.99003,1e-05,1.23888]
[1776810683837,82.93,75388.92,0.0,0.99001,1e-05,1.24163]
[1776810684847,82.93,75387.86,0.0,0.99,1e-05,1.2424]
[1776810685969,82.93,75387.86,0.0,0.99,1e-05,1.2424]
[1776810685992,82.93,75394.6,0.0,0.99004,1e-05,1.23747]
[1776810687569,82.93,75395.59,0.0,0.99005,1e-05,1.23675]
[1776810687708,82.93,75395.59,0.0,0.99005,1e-05,1.23675]
[1776810687865,82.93,75396.32,0.0,0.99006,1e-05,1.23622]
[1776810691894,82.93,75395.74,0.0,0.99007,1e-05,1.2347]
[1776810693908,82.93,75390.73,0.0,0.99003,1e-05,1.23835]
[1776810698943,82.93,75392.86,0.0,0.99005,1e-05,1.2368]
[1776810701646,82.93,75393.77,0.0,0.99005,1e-05,1.23613]
[1776810701653,82.93,75393.77,0.0,0.99005,1e-05,1.23613]
[1776810701695,82.93,75393.77,0.0,0.99005,1e-05,1.23613]
[1776810701863,82.93,75393.77,0.0,0.99005,1e-05,1.23613]
[1776810701925,82.93,75393.77,0.0,0.99005,1e-05,1.23613]
[1776810701946,82.93,75393.77,0.0,0.99005,1e-05,1.23613]
[1776810702018,82.93,75393.35,0.0,0.99005,1e-05,1.23644]
[1776810705992,82.93,75389.74,0.0,0.99003,1e-05,1.23907]
[1776810706604,82.93,75389.74,0.0,0.99003,1e-05,1.23907]
[1776810706657,82.93,75389.74,0.0,0.99003,1e-05,1.23907]
[1776810706678,82.93,75389.74,0.0,0.99003,1e-05,1.23907]
[1776810706705,82.93,75389.74,0.0,0.99003,1e-05,1.23907]
[1776810707438,82.93,75389.74,0.0,0.99003,1e-05,1.23907]
[1776810706999,82.93,75389.88,0.0,0.99003,1e-05,1.23897]
[1776810708023,82.93,75389.88,0.0,0.99003,1e-05,1.23897]
[1776810708041,82.93,75363.89,0.0,0.98985,1e-05,1.25806]
[1776810709017,82.93,75346.86,0.0,0.98973,1e-05,1.2707]
[1776810710024,82.93,75342.72,0.0,0.9897,1e-05,1.27379]
[1776810711360,82.93,75342.72,0.0,0.9897,1e-05,1.27379]
[1776810711362,82.93,75345.75,0.0,0.98972,1e-05,1.27152]
[1776810714246,82.93,75344.23,0.0,0.98971,1e-05,1.27266]
[1776810714298,82.93,75340.64,0.0,0.98968,1e-05,1.27534]
[1776810715062,82.93,75322.86,0.0,0.98956,1e-05,1.28869]
[1776810716069,82.93,75326.1,0.0,0.98958,1e-05,1.28625]
[1776810718046,82.93,75325.43,0.0,0.98957,1e-05,1.28675]
[1776810719090,82.93,75333.71,0.0,0.98963,1e-05,1.28053]
[1776810720097,82.93,75336.99,0.0,0.98966,1e-05,1.27807]
[1776810722111,82.93,75340.88,0.0,0.98969,1e-05,1.27516]
[1776810723118,82.93,75343.83,0.0,0.98971,1e-05,1.27296]
[1776810725528,82.93,75344.01,0.0,0.98971,1e-05,1.27282]
[1776810725660,82.93,75344.09,0.0,0.98971,1e-05,1.27276]
[1776810725711,82.93,75344.09,0.0,0.98971,1e-05,1.27276]
[1776810726138,82.93,75351.69,0.0,0.98976,1e-05,1.2671]
[1776810727146,82.93,75358.31,0.0,0.98981,1e-05,1.26219]
[1776810730166,82.93,75362.75,0.0,0.98984,1e-05,1.2589]
[1776810733124,82.93,75361.16,0.0,0.98983,1e-05,1.26008]
[1776810733212,82.93,75361.16,0.0,0.98983,1e-05,1.26008]
[1776810733221,82.93,75361.16,0.0,0.98983,1e-05,1.26008]
[1776810733359,82.93,75361.16,0.0,0.98983,1e-05,1.26008]
[1776810733453,82.93,75361.16,0.0,0.98983,1e-05,1.26008]
[1776810733451,82.93,75363.03,0.0,0.98984,1e-05,1.25869]
[1776810733569,82.93,75363.03,0.0,0.98984,1e-05,1.25869]
[1776810733698,82.93,75363.03,0.0,0.98984,1e-05,1.25869]
[1776810733818,82.93,75363.03,0.0,0.98984,1e-05,1.25869]
[1776810733943,82.93,75363.03,0.0,0.98984,1e-05,1.25869]
[1776810734196,82.93,75363.0,0.0,0.98984,1e-05,1.25872]
[1776810739231,82.93,75362.07,0.0,0.98983,1e-05,1.2594]
[1776810744266,82.93,75371.11,0.0,0.9899,1e-05,1.25273]
[1776810745273,82.93,75375.08,0.0,0.98993,1e-05,1.24981]
[1776810747978,82.93,75375.84,0.0,0.98993,1e-05,1.24925]
[1776810748073,82.93,75375.84,0.0,0.98993,1e-05,1.24925]
[1776810748102,82.93,75375.84,0.0,0.98993,1e-05,1.24925]
[1776810748203,82.93,75375.84,0.0,0.98993,1e-05,1.24925]
[1776810748341,82.93,75375.84,0.0,0.98993,1e-05,1.24925]
[1776810748463,82.93,75375.84,0.0,0.98993,1e-05,1.24925]
[1776810748553,82.93,75375.6,0.0,0.98993,1e-05,1.24943]
[1776810748576,82.93,75375.6,0.0,0.98993,1e-05,1.24943]
[1776810748705,82.93,75375.6,0.0,0.98993,1e-05,1.24943]
[1776810748706,82.93,75375.6,0.0,0.98993,1e-05,1.24943]
[1776810748944,82.93,75375.6,0.0,0.98993,1e-05,1.24943]
[1776810749300,82.93,75375.76,0.0,0.98993,1e-05,1.24931]
[1776810751314,82.93,75381.76,0.0,0.98999,1e-05,1.24296]
[1776810756350,82.93,75383.24,0.0,0.99,1e-05,1.24188]
[1776810758364,82.93,75385.59,0.0,0.99001,1e-05,1.24016]
[1776810761114,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762160,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762210,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762289,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762300,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762396,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762445,82.93,75385.94,0.0,0.99002,1e-05,1.2399]
[1776810762535,82.93,75386.8,0.0,0.99002,1e-05,1.23928]
[1776810767836,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810767923,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810767940,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810768034,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810768185,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810768314,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810768424,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810768464,82.93,75387.35,0.0,0.99003,1e-05,1.23887]
[1776810768525,82.93,75386.6,0.0,0.99002,1e-05,1.23942]
[1776810774476,82.93,75386.7,0.0,0.99002,1e-05,1.23935]
[1776810780519,82.93,75386.91,0.0,0.99002,1e-05,1.2392]
[1776810782533,82.93,75393.57,0.0,0.99007,1e-05,1.23434]
[1776810783010,82.93,75393.57,0.0,0.99007,1e-05,1.23434]
[1776810783159,82.93,75393.57,0.0,0.99007,1e-05,1.23434]
[1776810783199,82.93,75393.57,0.0,0.99007,1e-05,1.23434]
[1776810783540,82.93,75396.51,0.0,0.99009,1e-05,1.2322]
[1776810784043,82.93,75396.51,0.0,0.99009,1e-05,1.2322]
[1776810784054,82.93,75396.51,0.0,0.99009,1e-05,1.2322]
[1776810784166,82.93,75396.51,0.0,0.99009,1e-05,1.2322]
[1776810784198,82.93,75396.51,0.0,0.99009,1e-05,1.2322]
[1776810784547,82.93,75393.76,0.0,0.99007,1e-05,1.2342]
[1776810785554,82.93,75389.86,0.0,0.99004,1e-05,1.23704]
[1776810786561,82.93,75392.97,0.0,0.99006,1e-05,1.23478]
[1776810786861,82.93,75392.97,0.0,0.99006,1e-05,1.23478]
[1776810786938,82.93,75392.97,0.0,0.99006,1e-05,1.23478]
[1776810786941,82.93,75392.97,0.0,0.99006,1e-05,1.23478]
[1776810787075,82.93,75392.97,0.0,0.99006,1e-05,1.23478]
[1776810787205,82.93,75392.97,0.0,0.99006,1e-05,1.23478]
[1776810787568,82.93,75394.6,0.0,0.99007,1e-05,1.23359]
[1776810790589,82.93,75397.11,0.0,0.99009,1e-05,1.23177]
[1776810793309,82.93,75397.19,0.0,0.99009,1e-05,1.23171]
[1776810793658,82.93,75376.66,0.0,0.98995,1e-05,1.2467]
[1776810794719,82.93,75364.01,0.0,0.98986,1e-05,1.25601]
[1776810795657,82.93,75359.79,0.0,0.98983,1e-05,1.25913]
[1776810796644,82.93,75359.79,0.0,0.98983,1e-05,1.25913]
[1776810797079,82.93,75359.79,0.0,0.98983,1e-05,1.25913]
[1776810797092,82.93,75359.79,0.0,0.98983,1e-05,1.25913]
[1776810797500,82.93,75359.79,0.0,0.98983,1e-05,1.25913]
[1776810797558,82.93,75359.56,0.0,0.98983,1e-05,1.2593]
[1776810800692,82.93,75357.33,0.0,0.98982,1e-05,1.26095]
[1776810805728,82.93,75358.17,0.0,0.98982,1e-05,1.26032]
[1776810811111,82.93,75358.11,0.0,0.98982,1e-05,1.26037]
[1776810812371,82.93,75357.77,0.0,0.98983,1e-05,1.25866]
[1776810812440,82.93,75357.77,0.0,0.98983,1e-05,1.25866]
[1776810812473,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810812701,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813041,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813197,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813450,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813580,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813601,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813624,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810813536,82.93,75357.63,0.0,0.98983,1e-05,1.25876]
[1776810813646,82.93,75357.63,0.0,0.98983,1e-05,1.25876]
[1776810813705,82.93,75357.63,0.0,0.98983,1e-05,1.25876]
[1776810814637,82.93,75357.63,0.0,0.98983,1e-05,1.25876]
[1776810813784,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810814658,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810814701,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810814814,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810814984,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810815203,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810815215,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810815325,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810815443,82.93,75358.73,0.0,0.98984,1e-05,1.25795]
[1776810815541,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810815688,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810815934,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810815940,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810816290,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810816378,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810816435,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810816601,82.93,75358.25,0.0,0.98984,1e-05,1.2583]
[1776810816536,82.93,75358.57,0.0,0.98984,1e-05,1.25806]
[1776810816700,82.93,75358.57,0.0,0.98984,1e-05,1.25806]
[1776810816936,82.93,75358.57,0.0,0.98984,1e-05,1.25806]
[1776810816942,82.93,75358.57,0.0,0.98984,1e-05,1.25806]
[1776810817812,82.93,75358.76,0.0,0.98984,1e-05,1.25792]
[1776810819195,82.93,75358.76,0.0,0.98984,1e-05,1.25792]
[1776810819450,82.93,75358.76,0.0,0.98984,1e-05,1.25792]
[1776810819496,82.93,75358.76,0.0,0.98984,1e-05,1.25792]
[1776810819588,82.93,75358.76,0.0,0.98984,1e-05,1.25792]
[1776810819608,82.93,75358.76,0.0,0.98984,1e-05,1.25792]
[1776810819643,82.93,75357.99,0.0,0.98984,1e-05,1.25849]
[1776810819701,82.93,75357.99,0.0,0.98984,1e-05,1.25849]
[1776810819743,82.93,75357.99,0.0,0.98984,1e-05,1.25849]
[1776810819918,82.93,75357.99,0.0,0.98984,1e-05,1.25849]
[1776810819940,82.93,75357.99,0.0,0.98984,1e-05,1.25849]
[1776810820044,82.93,75357.99,0.0,0.98984,1e-05,1.25849]
[1776810820145,82.93,75357.87,0.0,0.98984,1e-05,1.25858]
[1776810823197,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810823440,82.93,75357.88,0.0,0.98984,1e-05,1.25857]
[1776810823539,82.93,75357.75,0.0,0.98983,1e-05,1.25867]
[1776810823740,82.93,75357.75,0.0,0.98983,1e-05,1.25867]
[1776810824074,82.93,75357.75,0.0,0.98983,1e-05,1.25867]
[1776810824187,82.93,75357.75,0.0,0.98983,1e-05,1.25867]
[1776810824397,82.93,75357.75,0.0,0.98983,1e-05,1.25867]
[1776810824498,82.93,75357.89,0.0,0.98984,1e-05,1.25857]
[1776810824719,82.93,75357.89,0.0,0.98984,1e-05,1.25857]
[1776810824939,82.93,75357.89,0.0,0.98984,1e-05,1.25857]
[1776810825046,82.93,75357.89,0.0,0.98984,1e-05,1.25857]
[1776810825158,82.93,75358.03,0.0,0.98984,1e-05,1.25846]
[1776810827209,82.93,75359.24,0.0,0.98985,1e-05,1.25757]
[1776810827341,82.93,75359.24,0.0,0.98985,1e-05,1.25757]
[1776810827452,82.93,75359.24,0.0,0.98985,1e-05,1.25757]
[1776810827576,82.93,75359.24,0.0,0.98985,1e-05,1.25757]
[1776810827586,82.93,75359.24,0.0,0.98985,1e-05,1.25757]
[1776810827542,82.93,75360.51,0.0,0.98985,1e-05,1.25663]
[1776810827700,82.93,75360.51,0.0,0.98985,1e-05,1.25663]
[1776810827702,82.93,75360.51,0.0,0.98985,1e-05,1.25663]
[1776810827949,82.93,75360.51,0.0,0.98985,1e-05,1.25663]
[1776810828043,82.93,75359.91,0.0,0.98985,1e-05,1.25707]
[1776810831203,82.93,75359.74,0.0,0.98985,1e-05,1.2572]
[1776810831441,82.93,75359.74,0.0,0.98985,1e-05,1.2572]
[1776810831519,82.93,75360.18,0.0,0.98985,1e-05,1.25687]
[1776810831680,82.93,75360.18,0.0,0.98985,1e-05,1.25687]
[1776810831944,82.93,75360.18,0.0,0.98985,1e-05,1.25687]
[1776810832076,82.93,75360.18,0.0,0.98985,1e-05,1.25687]
[1776810832199,82.93,75360.18,0.0,0.98985,1e-05,1.25687]
[1776810832295,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810832690,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810832747,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810832885,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810833017,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810833160,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810833257,82.93,75366.68,0.0,0.9899,1e-05,1.25208]
[1776810833707,82.93,75366.68,0.0,0.9899,1e-05,1.25208]
[1776810834269,82.93,75366.68,0.0,0.9899,1e-05,1.25208]
[1776810834334,82.93,75366.68,0.0,0.9899,1e-05,1.25208]
[1776810834358,82.93,75366.68,0.0,0.9899,1e-05,1.25208]
[1776810834448,82.93,75366.68,0.0,0.9899,1e-05,1.25208]
[1776810834538,82.93,75369.01,0.0,0.98991,1e-05,1.25036]
[1776810835938,82.93,75373.63,0.0,0.98995,1e-05,1.24697]
[1776810840891,82.93,75373.98,0.0,0.98995,1e-05,1.24671]
[1776810840902,82.93,75373.98,0.0,0.98995,1e-05,1.24671]
[1776810840952,82.93,75373.98,0.0,0.98995,1e-05,1.24671]
[1776810842010,82.93,75372.19,0.0,0.98994,1e-05,1.24803]
[1776810847015,82.93,75372.93,0.0,0.98994,1e-05,1.24748]
[1776810849522,82.93,75373.14,0.0,0.98994,1e-05,1.24733]
[1776810849557,82.93,75373.14,0.0,0.98994,1e-05,1.24733]
[1776810849648,82.93,75372.37,0.0,0.98994,1e-05,1.24789]
[1776810849704,82.93,75372.37,0.0,0.98994,1e-05,1.24789]
[1776810852050,82.93,75373.58,0.0,0.98994,1e-05,1.24701]
[1776810853057,82.93,75375.55,0.0,0.98996,1e-05,1.24556]
[1776810856662,82.93,75375.94,0.0,0.98996,1e-05,1.24527]
[1776810857218,82.93,75375.75,0.0,0.98996,1e-05,1.24541]
[1776810857287,82.93,75374.82,0.0,0.98995,1e-05,1.2461]
[1776810858101,82.93,75374.82,0.0,0.98995,1e-05,1.2461]
[1776810858218,82.93,75374.82,0.0,0.98995,1e-05,1.2461]
[1776810858441,82.93,75374.82,0.0,0.98995,1e-05,1.2461]
[1776810859206,82.93,75373.67,0.0,0.98995,1e-05,1.24694]
[1776810859451,82.93,75373.67,0.0,0.98995,1e-05,1.24694]
[1776810860379,82.93,75372.06,0.0,0.98993,1e-05,1.24812]
[1776810860566,82.93,75372.06,0.0,0.98993,1e-05,1.24812]
[1776810860693,82.93,75372.06,0.0,0.98993,1e-05,1.24812]
[1776810860696,82.93,75372.06,0.0,0.98993,1e-05,1.24812]
[1776810860953,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861074,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861210,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861211,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861375,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861437,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861553,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861686,82.93,75371.52,0.0,0.98993,1e-05,1.24852]
[1776810861942,82.93,75370.22,0.0,0.98992,1e-05,1.24947]
[1776810862214,82.93,75370.22,0.0,0.98992,1e-05,1.24947]
[1776810862569,82.93,75370.22,0.0,0.98992,1e-05,1.24947]
[1776810862680,82.93,75370.22,0.0,0.98992,1e-05,1.24947]
[1776810862695,82.93,75370.22,0.0,0.98992,1e-05,1.24947]
[1776810862655,82.93,75365.71,0.0,0.98989,1e-05,1.25279]
[1776810862844,82.93,75365.71,0.0,0.98989,1e-05,1.25279]
[1776810862951,82.93,75365.71,0.0,0.98989,1e-05,1.25279]
[1776810863081,82.93,75365.71,0.0,0.98989,1e-05,1.25279]
[1776810863202,82.93,75365.71,0.0,0.98989,1e-05,1.25279]
[1776810863203,82.93,75365.71,0.0,0.98989,1e-05,1.25279]
[1776810864227,82.93,75364.4,0.0,0.98988,1e-05,1.25376]
[1776810864234,82.93,75364.4,0.0,0.98988,1e-05,1.25376]
[1776810864367,82.93,75364.4,0.0,0.98988,1e-05,1.25376]
[1776810864437,82.93,75364.4,0.0,0.98988,1e-05,1.25376]
[1776810864536,82.93,75365.2,0.0,0.98989,1e-05,1.25317]
[1776810866155,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810867204,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810867445,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810867467,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810867618,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810867692,82.93,75360.46,0.0,0.98985,1e-05,1.25667]
[1776810867747,82.93,75358.36,0.0,0.98984,1e-05,1.25822]
[1776810867945,82.93,75358.36,0.0,0.98984,1e-05,1.25822]
[1776810868061,82.93,75358.36,0.0,0.98984,1e-05,1.25822]
[1776810868193,82.93,75358.36,0.0,0.98984,1e-05,1.25822]
[1776810868198,82.93,75358.36,0.0,0.98984,1e-05,1.25822]
[1776810868437,82.93,75358.36,0.0,0.98984,1e-05,1.25822]
[1776810870100,82.93,75360.23,0.0,0.98985,1e-05,1.25684]
[1776810870107,82.93,75360.23,0.0,0.98985,1e-05,1.25684]
[1776810870201,82.93,75360.23,0.0,0.98985,1e-05,1.25684]
[1776810870247,82.93,75359.81,0.0,0.98985,1e-05,1.25715]
[1776810871189,82.93,75359.25,0.0,0.98986,1e-05,1.2556]
[1776810874532,82.93,75359.64,0.0,0.98986,1e-05,1.25531]
[1776810874679,82.93,75363.07,0.0,0.98989,1e-05,1.25278]
[1776810875217,82.93,75369.85,0.0,0.98993,1e-05,1.24779]
[1776810876984,82.93,75369.31,0.0,0.98993,1e-05,1.24819]
[1776810876990,82.93,75369.31,0.0,0.98993,1e-05,1.24819]
[1776810877148,82.93,75369.31,0.0,0.98993,1e-05,1.24819]
[1776810877202,82.93,75369.31,0.0,0.98993,1e-05,1.24819]
[1776810877232,82.93,75369.36,0.0,0.98993,1e-05,1.24815]
[1776810880256,82.93,75375.13,0.0,0.98997,1e-05,1.24392]
[1776810881263,82.93,75378.53,0.0,0.98999,1e-05,1.24143]
[1776810881897,82.93,75378.53,0.0,0.98999,1e-05,1.24143]
[1776810881903,82.93,75378.53,0.0,0.98999,1e-05,1.24143]
[1776810881938,82.93,75378.53,0.0,0.98999,1e-05,1.24143]
[1776810882270,82.93,75383.58,0.0,0.99003,1e-05,1.23774]
[1776810887305,82.93,75386.14,0.0,0.99005,1e-05,1.23587]
[1776810891333,82.93,75390.47,0.0,0.99008,1e-05,1.23272]
[1776810892340,82.93,75393.51,0.0,0.9901,1e-05,1.23051]
[1776810894285,82.93,75393.45,0.0,0.9901,1e-05,1.23055]
[1776810894391,82.93,75393.45,0.0,0.9901,1e-05,1.23055]
[1776810894438,82.93,75393.45,0.0,0.9901,1e-05,1.23055]
[1776810894538,82.93,75393.65,0.0,0.9901,1e-05,1.23041]
[1776810897374,82.93,75396.88,0.0,0.99012,1e-05,1.22806]
[1776810902410,82.93,75399.43,0.0,0.99014,1e-05,1.22622]
[1776810902943,82.93,75399.43,0.0,0.99014,1e-05,1.22622]
[1776810903080,82.93,75399.43,0.0,0.99014,1e-05,1.22622]
[1776810903203,82.93,75399.43,0.0,0.99014,1e-05,1.22622]
[1776810903418,82.93,75399.42,0.0,0.99014,1e-05,1.22622]
[1776810908452,82.93,75399.25,0.0,0.99014,1e-05,1.22635]
[1776810911617,82.93,75399.85,0.0,0.99014,1e-05,1.22591]
[1776810911693,82.93,75399.85,0.0,0.99014,1e-05,1.22591]
[1776810911719,82.93,75399.3,0.0,0.99014,1e-05,1.22631]
[1776810911851,82.93,75399.3,0.0,0.99014,1e-05,1.22631]
[1776810911937,82.93,75399.3,0.0,0.99014,1e-05,1.22631]
[1776810912480,82.93,75399.05,0.0,0.99014,1e-05,1.22649]
[1776810917515,82.93,75395.85,0.0,0.99011,1e-05,1.22881]
[1776810918290,82.93,75395.85,0.0,0.99011,1e-05,1.22881]
[1776810918442,82.93,75395.85,0.0,0.99011,1e-05,1.22881]
[1776810918447,82.93,75395.85,0.0,0.99011,1e-05,1.22881]
[1776810918619,82.93,75395.85,0.0,0.99011,1e-05,1.22881]
[1776810918690,82.93,75395.85,0.0,0.99011,1e-05,1.22881]
[1776810918719,82.93,75395.09,0.0,0.99011,1e-05,1.22936]
[1776810921388,82.93,75393.2,0.0,0.9901,1e-05,1.23073]
[1776810921442,82.93,75393.2,0.0,0.9901,1e-05,1.23073]
[1776810921570,82.93,75393.2,0.0,0.9901,1e-05,1.23073]
[1776810921696,82.93,75393.2,0.0,0.9901,1e-05,1.23073]
[1776810921867,82.93,75391.8,0.0,0.99009,1e-05,1.23175]
[1776810921943,82.93,75391.8,0.0,0.99009,1e-05,1.23175]
[1776810922045,82.93,75391.8,0.0,0.99009,1e-05,1.23175]
[1776810923594,82.93,75391.11,0.0,0.99008,1e-05,1.23225]
[1776810923688,82.93,75391.11,0.0,0.99008,1e-05,1.23225]
[1776810923696,82.93,75391.11,0.0,0.99008,1e-05,1.23225]
[1776810923696,82.93,75393.17,0.0,0.9901,1e-05,1.23076]
[1776810923882,82.93,75393.17,0.0,0.9901,1e-05,1.23076]
[1776810923936,82.93,75393.17,0.0,0.9901,1e-05,1.23076]
[1776810924564,82.93,75394.49,0.0,0.9901,1e-05,1.2298]
[1776810925190,82.93,75394.49,0.0,0.9901,1e-05,1.2298]
[1776810925436,82.93,75394.49,0.0,0.9901,1e-05,1.2298]
[1776810925721,82.93,75394.49,0.0,0.9901,1e-05,1.2298]
[1776810925854,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810925917,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810926056,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810926327,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810926445,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810926676,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810926692,82.93,75394.8,0.0,0.99011,1e-05,1.22957]
[1776810929927,82.93,75393.72,0.0,0.9901,1e-05,1.23036]
[1776810929933,82.93,75393.72,0.0,0.9901,1e-05,1.23036]
[1776810930142,82.93,75393.72,0.0,0.9901,1e-05,1.23036]
[1776810930201,82.93,75393.72,0.0,0.9901,1e-05,1.23036]
[1776810930606,82.93,75392.97,0.0,0.99009,1e-05,1.2309]
[1776810931612,82.93,75389.64,0.0,0.99009,1e-05,1.23138]
[1776810934633,82.93,75388.95,0.0,0.99008,1e-05,1.23189]
[1776810934688,82.93,75388.95,0.0,0.99008,1e-05,1.23189]
[1776810934705,82.93,75388.95,0.0,0.99008,1e-05,1.23189]
[1776810934734,82.93,75388.51,0.0,0.99008,1e-05,1.23221]
[1776810934936,82.93,75388.51,0.0,0.99008,1e-05,1.23221]
[1776810940676,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810940965,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941026,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941118,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941222,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941273,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941439,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941632,82.93,75389.91,0.0,0.99009,1e-05,1.23119]
[1776810941684,82.93,75390.99,0.0,0.9901,1e-05,1.2304]
[1776810943525,82.93,75391.31,0.0,0.9901,1e-05,1.23017]
[1776810943698,82.93,75395.06,0.0,0.99012,1e-05,1.22745]
[1776810944121,82.93,75395.06,0.0,0.99012,1e-05,1.22745]
[1776810944705,82.93,75399.02,0.0,0.99015,1e-05,1.22458]
[1776810946593,82.93,75400.64,0.0,0.99016,1e-05,1.22341]
[1776810946701,82.93,75400.64,0.0,0.99016,1e-05,1.22341]
[1776810946710,82.93,75400.64,0.0,0.99016,1e-05,1.22341]
[1776810946719,82.93,75400.29,0.0,0.99016,1e-05,1.22366]
[1776810946856,82.93,75400.29,0.0,0.99016,1e-05,1.22366]
[1776810946937,82.93,75400.29,0.0,0.99016,1e-05,1.22366]
[1776810947726,82.93,75400.12,0.0,0.99016,1e-05,1.22379]
[1776810951754,82.93,75402.91,0.0,0.99018,1e-05,1.22177]
[1776810952761,82.93,75405.24,0.0,0.99019,1e-05,1.22009]
[1776810954521,82.93,75406.47,0.0,0.9902,1e-05,1.2192]
[1776810954685,82.93,75406.47,0.0,0.9902,1e-05,1.2192]
[1776810954774,82.93,75406.1,0.0,0.9902,1e-05,1.21947]
[1776810954807,82.93,75406.1,0.0,0.9902,1e-05,1.21947]
[1776810954941,82.93,75406.1,0.0,0.9902,1e-05,1.21947]
[1776810955782,82.93,75405.85,0.0,0.9902,1e-05,1.21965]
[1776810960817,82.93,75405.86,0.0,0.9902,1e-05,1.21964]
[1776810963052,82.93,75405.69,0.0,0.9902,1e-05,1.21977]
[1776810963060,82.93,75405.69,0.0,0.9902,1e-05,1.21977]
[1776810963197,82.93,75405.69,0.0,0.9902,1e-05,1.21977]
[1776810963282,82.93,75400.15,0.0,0.99016,1e-05,1.22377]
[1776810963838,82.93,75397.51,0.0,0.99014,1e-05,1.22568]
[1776810967980,82.93,75397.61,0.0,0.99014,1e-05,1.2256]
[1776810968191,82.93,75397.61,0.0,0.99014,1e-05,1.2256]
[1776810968198,82.93,75397.61,0.0,0.99014,1e-05,1.2256]
[1776810968332,82.93,75397.61,0.0,0.99014,1e-05,1.2256]
[1776810968444,82.93,75397.61,0.0,0.99014,1e-05,1.2256]
[1776810968544,82.93,75399.16,0.0,0.99015,1e-05,1.22448]
[1776810973908,82.93,75399.0,0.0,0.99015,1e-05,1.2246]
[1776810977199,82.93,75399.63,0.0,0.99015,1e-05,1.22414]
[1776810980715,82.93,75399.98,0.0,0.99016,1e-05,1.22389]
[1776810980797,82.93,75400.47,0.0,0.99016,1e-05,1.22353]
[1776810980867,82.93,75400.47,0.0,0.99016,1e-05,1.22353]
[1776810980940,82.93,75400.47,0.0,0.99016,1e-05,1.22353]
[1776810980957,82.93,75401.32,0.0,0.99017,1e-05,1.22292]
[1776810982394,82.93,75401.32,0.0,0.99017,1e-05,1.22292]
[1776810982971,82.93,75406.06,0.0,0.9902,1e-05,1.2195]
[1776810984383,82.93,75406.06,0.0,0.9902,1e-05,1.2195]
[1776810984389,82.93,75406.06,0.0,0.9902,1e-05,1.2195]
[1776810984435,82.93,75406.06,0.0,0.9902,1e-05,1.2195]
[1776810984484,82.93,75407.54,0.0,0.99021,1e-05,1.21843]
[1776810988009,82.93,75404.87,0.0,0.99019,1e-05,1.22036]
[1776810993755,82.93,75404.8,0.0,0.9902,1e-05,1.21848]
[1776810993823,82.93,75404.8,0.0,0.9902,1e-05,1.21848]
[1776810993937,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810993942,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994088,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994198,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994201,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994336,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994437,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994443,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994583,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994688,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994693,82.93,75404.9,0.0,0.9902,1e-05,1.21841]
[1776810994789,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810994937,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810994962,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995104,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995196,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995223,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995428,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995441,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995561,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995696,82.93,75405.74,0.0,0.99021,1e-05,1.2178]
[1776810995789,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810995938,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810996391,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810996955,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997135,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997189,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997280,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997447,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997555,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997692,82.93,75405.01,0.0,0.99021,1e-05,1.21833]
[1776810997787,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810997936,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810998189,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810998331,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810998435,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810998456,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810998693,82.93,75405.03,0.0,0.99021,1e-05,1.21832]
[1776810998772,82.93,75404.97,0.0,0.99021,1e-05,1.21836]
[1776810999087,82.93,75406.04,0.0,0.99021,1e-05,1.21759]
[1776811000094,82.93,75405.0,0.0,0.99021,1e-05,1.21834]
[1776811004122,82.93,75412.52,0.0,0.99026,1e-05,1.21293]
[1776811005669,82.93,75412.52,0.0,0.99026,1e-05,1.21293]
[1776811005715,82.93,75416.53,0.0,0.99028,1e-05,1.21005]
[1776811005952,82.93,75416.53,0.0,0.99028,1e-05,1.21005]
[1776811006143,82.93,75435.13,0.0,0.99041,1e-05,1.19679]
[1776811007150,82.93,75438.87,0.0,0.99043,1e-05,1.19414]
[1776811009222,82.93,75438.38,0.0,0.99043,1e-05,1.19448]
[1776811009315,82.93,75438.38,0.0,0.99043,1e-05,1.19448]
[1776811009590,82.93,75438.38,0.0,0.99043,1e-05,1.19448]
[1776811009735,82.93,75438.38,0.0,0.99043,1e-05,1.19448]
[1776811009737,82.93,75434.79,0.0,0.99041,1e-05,1.19703]
[1776811011178,82.93,75435.56,0.0,0.99041,1e-05,1.19648]
[1776811015213,82.93,75435.41,0.0,0.99041,1e-05,1.19659]
[1776811015269,82.93,75435.87,0.0,0.99041,1e-05,1.19626]
[1776811016213,82.93,75440.51,0.0,0.99044,1e-05,1.19297]
[1776811017220,82.93,75448.16,0.0,0.99049,1e-05,1.18757]
[1776811019234,82.93,75450.21,0.0,0.99051,1e-05,1.18612]
[1776811020241,82.93,75456.74,0.0,0.99055,1e-05,1.18153]
[1776811021247,82.93,75459.94,0.0,0.99057,1e-05,1.17928]
[1776811022254,82.93,75459.28,0.0,0.99057,1e-05,1.17975]
[1776811023261,82.93,75460.37,0.0,0.99057,1e-05,1.17898]
[1776811027208,82.93,75460.68,0.0,0.99058,1e-05,1.17876]
[1776811027314,82.93,75460.68,0.0,0.99058,1e-05,1.17876]
[1776811027447,82.93,75460.68,0.0,0.99058,1e-05,1.17876]
[1776811027531,82.93,75462.02,0.0,0.99059,1e-05,1.17782]
[1776811029710,82.93,75465.86,0.0,0.99061,1e-05,1.17514]
[1776811031319,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811031888,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811031938,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811031945,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811032100,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811032108,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811032202,82.93,75462.25,0.0,0.99059,1e-05,1.17766]
[1776811032325,82.93,75460.89,0.0,0.99058,1e-05,1.17862]
[1776811034339,82.93,75458.36,0.0,0.99056,1e-05,1.18039]
[1776811039767,82.93,75458.59,0.0,0.99056,1e-05,1.18023]
[1776811039775,82.93,75458.59,0.0,0.99056,1e-05,1.18023]
[1776811039787,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811039905,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811039939,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811039958,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811040058,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811040172,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811040193,82.93,75457.84,0.0,0.99056,1e-05,1.18076]
[1776811041388,82.93,75457.96,0.0,0.99056,1e-05,1.18067]
[1776811043402,82.93,75455.4,0.0,0.99054,1e-05,1.18247]
[1776811045416,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046032,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046122,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046193,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046224,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046279,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046330,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046406,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046437,82.93,75458.08,0.0,0.99056,1e-05,1.18059]
[1776811046478,82.93,75459.45,0.0,0.99057,1e-05,1.17963]
[1776811051681,82.93,75458.26,0.0,0.99056,1e-05,1.18046]
[1776811054145,82.93,75458.18,0.0,0.99057,1e-05,1.17863]
[1776811054479,82.93,75437.94,0.0,0.99044,1e-05,1.1929]
[1776811055486,82.93,75433.71,0.0,0.99041,1e-05,1.19589]
[1776811057381,82.93,75432.87,0.0,0.99041,1e-05,1.19649]
[1776811057459,82.93,75432.87,0.0,0.99041,1e-05,1.19649]
[1776811057584,82.93,75432.87,0.0,0.99041,1e-05,1.19649]
[1776811057592,82.93,75432.87,0.0,0.99041,1e-05,1.19649]
[1776811057686,82.93,75432.87,0.0,0.99041,1e-05,1.19649]
[1776811057975,82.93,75432.87,0.0,0.99041,1e-05,1.19649]
[1776811063542,82.93,75431.22,0.0,0.9904,1e-05,1.19766]
[1776811066123,82.93,75431.2,0.0,0.9904,1e-05,1.19768]
[1776811066709,82.93,75431.2,0.0,0.9904,1e-05,1.19768]
[1776811068723,82.93,75430.47,0.0,0.99039,1e-05,1.1982]
[1776811068765,82.93,75430.47,0.0,0.99039,1e-05,1.1982]
[1776811068871,82.93,75430.47,0.0,0.99039,1e-05,1.1982]
[1776811068881,82.93,75430.47,0.0,0.99039,1e-05,1.1982]
[1776811068861,82.93,75431.17,0.0,0.9904,1e-05,1.1977]
[1776811068948,82.93,75431.17,0.0,0.9904,1e-05,1.1977]
[1776811069586,82.93,75432.88,0.0,0.99041,1e-05,1.19648]
[1776811071598,82.93,75435.66,0.0,0.99043,1e-05,1.19451]
[1776811072605,82.93,75441.88,0.0,0.99047,1e-05,1.19011]
[1776811074172,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074194,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074225,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074439,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074444,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074578,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074691,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074696,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074824,82.93,75441.25,0.0,0.99046,1e-05,1.19055]
[1776811074789,82.93,75438.97,0.0,0.99045,1e-05,1.19217]
[1776811074941,82.93,75438.97,0.0,0.99045,1e-05,1.19217]
[1776811074953,82.93,75438.97,0.0,0.99045,1e-05,1.19217]
[1776811075087,82.93,75438.97,0.0,0.99045,1e-05,1.19217]
[1776811075190,82.93,75438.97,0.0,0.99045,1e-05,1.19217]
[1776811075197,82.93,75438.97,0.0,0.99045,1e-05,1.19217]
[1776811075626,82.93,75438.39,0.0,0.99044,1e-05,1.19258]
[1776811077940,82.93,75438.2,0.0,0.99044,1e-05,1.19271]
[1776811078189,82.93,75438.2,0.0,0.99044,1e-05,1.19271]
[1776811081667,82.93,75444.48,0.0,0.99048,1e-05,1.18827]
[1776811082749,82.93,75444.48,0.0,0.99048,1e-05,1.18827]
[1776811082805,82.93,75444.48,0.0,0.99048,1e-05,1.18827]
[1776811082901,82.93,75446.54,0.0,0.9905,1e-05,1.18682]
[1776811082947,82.93,75446.54,0.0,0.9905,1e-05,1.18682]
[1776811083198,82.93,75446.54,0.0,0.9905,1e-05,1.18682]
[1776811083300,82.93,75446.54,0.0,0.9905,1e-05,1.18682]
[1776811083423,82.93,75446.54,0.0,0.9905,1e-05,1.18682]
[1776811083444,82.93,75446.54,0.0,0.9905,1e-05,1.18682]
[1776811085696,82.93,75449.71,0.0,0.99052,1e-05,1.18459]
[1776811086802,82.93,75449.71,0.0,0.99052,1e-05,1.18459]
[1776811087375,82.93,75449.46,0.0,0.99052,1e-05,1.18476]
[1776811087463,82.93,75449.46,0.0,0.99052,1e-05,1.18476]
[1776811087710,82.93,75449.68,0.0,0.99052,1e-05,1.18461]
[1776811088868,82.93,75449.68,0.0,0.99052,1e-05,1.18461]
[1776811088940,82.93,75447.84,0.0,0.99051,1e-05,1.1859]
[1776811089724,82.93,75442.92,0.0,0.99047,1e-05,1.18937]
[1776811090731,82.93,75437.6,0.0,0.99044,1e-05,1.19314]
[1776811091738,82.93,75434.84,0.0,0.99042,1e-05,1.19509]
[1776811092712,82.93,75434.84,0.0,0.99042,1e-05,1.19509]
[1776811092717,82.93,75434.84,0.0,0.99042,1e-05,1.19509]
[1776811092813,82.93,75433.97,0.0,0.99041,1e-05,1.19571]
[1776811092943,82.93,75433.97,0.0,0.99041,1e-05,1.19571]
[1776811093181,82.93,75433.97,0.0,0.99041,1e-05,1.19571]
[1776811093187,82.93,75433.97,0.0,0.99041,1e-05,1.19571]
[1776811093437,82.93,75433.97,0.0,0.99041,1e-05,1.19571]
[1776811096773,82.93,75436.57,0.0,0.99043,1e-05,1.19387]
[1776811100800,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101356,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101444,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101487,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101616,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101690,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101700,82.93,75439.75,0.0,0.99045,1e-05,1.19161]
[1776811101808,82.93,75439.68,0.0,0.99045,1e-05,1.19166]
[1776811102106,82.93,75439.68,0.0,0.99045,1e-05,1.19166]
[1776811102192,82.93,75439.68,0.0,0.99045,1e-05,1.19166]
[1776811103942,82.93,75438.9,0.0,0.99045,1e-05,1.19222]
[1776811104829,82.93,75441.86,0.0,0.99047,1e-05,1.19012]
[1776811106655,82.93,75441.57,0.0,0.99047,1e-05,1.19033]
[1776811106705,82.93,75441.57,0.0,0.99047,1e-05,1.19033]
[1776811114940,82.93,75441.17,0.0,0.99046,1e-05,1.19061]
[1776811115099,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115196,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115350,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115357,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115438,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115456,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115615,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115699,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115717,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115953,82.93,75441.82,0.0,0.99048,1e-05,1.18826]
[1776811115906,82.93,75442.24,0.0,0.99048,1e-05,1.18796]
[1776811116194,82.93,75442.24,0.0,0.99048,1e-05,1.18796]
[1776811116329,82.93,75442.24,0.0,0.99048,1e-05,1.18796]
[1776811116913,82.93,75441.72,0.0,0.99048,1e-05,1.18833]
[1776811119940,82.93,75442.86,0.0,0.99049,1e-05,1.18752]
[1776811120195,82.93,75442.96,0.0,0.99049,1e-05,1.18745]
[1776811120438,82.93,75442.96,0.0,0.99049,1e-05,1.18745]
[1776811120581,82.93,75442.96,0.0,0.99049,1e-05,1.18745]
[1776811120695,82.93,75442.96,0.0,0.99049,1e-05,1.18745]
[1776811120696,82.93,75442.96,0.0,0.99049,1e-05,1.18745]
[1776811120941,82.93,75442.92,0.0,0.99049,1e-05,1.18748]
[1776811123946,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811124188,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811124600,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811124712,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811124947,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811124968,82.93,75449.38,0.0,0.99053,1e-05,1.18293]
[1776811125065,82.93,75449.38,0.0,0.99053,1e-05,1.18293]
[1776811125976,82.93,75453.86,0.0,0.99056,1e-05,1.17978]
[1776811126109,82.93,75453.86,0.0,0.99056,1e-05,1.17978]
[1776811126199,82.93,75453.86,0.0,0.99056,1e-05,1.17978]
[1776811126200,82.93,75453.86,0.0,0.99056,1e-05,1.17978]
[1776811126437,82.93,75453.86,0.0,0.99056,1e-05,1.17978]
[1776811127948,82.93,75453.86,0.0,0.99056,1e-05,1.17978]
[1776811128193,82.93,75452.72,0.0,0.99055,1e-05,1.18058]
[1776811128420,82.93,75452.72,0.0,0.99055,1e-05,1.18058]
[1776811128519,82.93,75452.11,0.0,0.99055,1e-05,1.18101]
[1776811131944,82.93,75452.4,0.0,0.99055,1e-05,1.18081]
[1776811132195,82.93,75452.4,0.0,0.99055,1e-05,1.18081]
[1776811132332,82.93,75452.4,0.0,0.99055,1e-05,1.18081]
[1776811132982,82.93,75452.4,0.0,0.99055,1e-05,1.18081]
[1776811132988,82.93,75452.53,0.0,0.99055,1e-05,1.18071]
[1776811133192,82.93,75452.53,0.0,0.99055,1e-05,1.18071]
[1776811135941,82.93,75452.28,0.0,0.99055,1e-05,1.18089]
[1776811136192,82.93,75452.33,0.0,0.99055,1e-05,1.18086]
[1776811136316,82.93,75452.33,0.0,0.99055,1e-05,1.18086]
[1776811136476,82.93,75452.33,0.0,0.99055,1e-05,1.18086]
[1776811136689,82.93,75452.33,0.0,0.99055,1e-05,1.18086]
[1776811136696,82.93,75452.33,0.0,0.99055,1e-05,1.18086]
[1776811136728,82.93,75453.74,0.0,0.99056,1e-05,1.17987]
[1776811138405,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811138436,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811138688,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811138788,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139443,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139474,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139503,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139531,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139578,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139696,82.93,75453.88,0.0,0.99056,1e-05,1.17977]
[1776811139792,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811140457,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811140650,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811140692,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811140785,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811140942,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811140883,82.93,75453.11,0.0,0.99056,1e-05,1.18031]
[1776811141191,82.93,75453.11,0.0,0.99056,1e-05,1.18031]
[1776811141338,82.93,75453.11,0.0,0.99056,1e-05,1.18031]
[1776811141675,82.93,75453.11,0.0,0.99056,1e-05,1.18031]
[1776811141694,82.93,75453.11,0.0,0.99056,1e-05,1.18031]
[1776811141942,82.93,75453.11,0.0,0.99056,1e-05,1.18031]
[1776811141776,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142114,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142272,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142444,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142621,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142693,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142766,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142881,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142888,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142941,82.93,75453.67,0.0,0.99056,1e-05,1.17991]
[1776811142983,82.93,75454.7,0.0,0.99057,1e-05,1.17919]
[1776811143191,82.93,75454.7,0.0,0.99057,1e-05,1.17919]
[1776811143291,82.93,75453.51,0.0,0.99056,1e-05,1.18003]
[1776811145108,82.93,75451.63,0.0,0.99055,1e-05,1.18135]
[1776811146853,82.93,75451.63,0.0,0.99055,1e-05,1.18135]
[1776811146943,82.93,75451.63,0.0,0.99055,1e-05,1.18135]
[1776811146904,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811147066,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811147174,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811147196,82.93,75442.55,0.0,0.99049,1e-05,1.18774]
[1776811147273,82.93,75439.03,0.0,0.99046,1e-05,1.19023]
[1776811149137,82.93,75435.57,0.0,0.99044,1e-05,1.19268]
[1776811150144,82.93,75434.14,0.0,0.99043,1e-05,1.19369]
[1776811151711,82.93,75434.14,0.0,0.99043,1e-05,1.19369]
[1776811151947,82.93,75434.14,0.0,0.99043,1e-05,1.19369]
[1776811151781,82.93,75433.37,0.0,0.99043,1e-05,1.19424]
[1776811152158,82.93,75432.55,0.0,0.99042,1e-05,1.19482]
[1776811153689,82.93,75432.55,0.0,0.99042,1e-05,1.19482]
[1776811153719,82.93,75432.55,0.0,0.99042,1e-05,1.19482]
[1776811153937,82.93,75432.55,0.0,0.99042,1e-05,1.19482]
[1776811153729,82.93,75431.43,0.0,0.99041,1e-05,1.19561]
[1776811155942,82.93,75431.47,0.0,0.99041,1e-05,1.19558]
[1776811156110,82.93,75432.06,0.0,0.99042,1e-05,1.19516]
[1776811156195,82.93,75432.06,0.0,0.99042,1e-05,1.19516]
[1776811156329,82.93,75432.82,0.0,0.99042,1e-05,1.19463]
[1776811157193,82.93,75434.25,0.0,0.99043,1e-05,1.19361]
[1776811159571,82.93,75433.77,0.0,0.99043,1e-05,1.19395]
[1776811159579,82.93,75433.77,0.0,0.99043,1e-05,1.19395]
[1776811159691,82.93,75433.77,0.0,0.99043,1e-05,1.19395]
[1776811163235,82.93,75436.52,0.0,0.99045,1e-05,1.192]
[1776811164865,82.93,75436.52,0.0,0.99045,1e-05,1.192]
[1776811164941,82.93,75436.52,0.0,0.99045,1e-05,1.192]
[1776811164956,82.93,75436.52,0.0,0.99045,1e-05,1.192]
[1776811164913,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165059,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165193,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165195,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165323,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165440,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165445,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165565,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811165693,82.93,75440.66,0.0,0.99047,1e-05,1.18908]
[1776811166126,82.93,75440.85,0.0,0.99048,1e-05,1.18894]
[1776811166517,82.93,75440.85,0.0,0.99048,1e-05,1.18894]
[1776811166536,82.93,75438.62,0.0,0.99046,1e-05,1.19052]
[1776811169277,82.93,75439.42,0.0,0.99047,1e-05,1.18995]
[1776811171291,82.93,75438.38,0.0,0.99047,1e-05,1.18879]
[1776811173618,82.93,75438.24,0.0,0.99047,1e-05,1.18889]
[1776811173624,82.93,75438.24,0.0,0.99047,1e-05,1.18889]
[1776811173691,82.93,75438.24,0.0,0.99047,1e-05,1.18889]
[1776811175319,82.93,75435.36,0.0,0.99045,1e-05,1.19093]
[1776811176326,82.93,75434.31,0.0,0.99045,1e-05,1.19167]
[1776811180764,82.93,75434.14,0.0,0.99045,1e-05,1.19179]
[1776811180939,82.93,75434.14,0.0,0.99045,1e-05,1.19179]
[1776811180946,82.93,75434.14,0.0,0.99045,1e-05,1.19179]
[1776811180952,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181073,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181194,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181332,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181442,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181637,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181695,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181717,82.93,75431.67,0.0,0.99043,1e-05,1.19354]
[1776811181738,82.93,75428.95,0.0,0.99041,1e-05,1.19547]
[1776811182080,82.93,75428.95,0.0,0.99041,1e-05,1.19547]
[1776811184382,82.93,75428.11,0.0,0.99041,1e-05,1.19607]
[1776811185389,82.93,75420.82,0.0,0.99036,1e-05,1.20125]
[1776811186396,82.93,75418.88,0.0,0.99034,1e-05,1.20263]
[1776811190424,82.93,75418.19,0.0,0.99034,1e-05,1.20313]
[1776811192438,82.93,75414.45,0.0,0.99031,1e-05,1.2058]
[1776811193435,82.93,75414.45,0.0,0.99031,1e-05,1.2058]
[1776811193711,82.93,75411.03,0.0,0.99029,1e-05,1.20824]
[1776811196038,82.93,75410.94,0.0,0.99029,1e-05,1.20831]
[1776811195458,82.93,75404.95,0.0,0.99025,1e-05,1.21261]
[1776811196466,82.93,75403.49,0.0,0.99024,1e-05,1.21365]
[1776811197946,82.93,75403.49,0.0,0.99024,1e-05,1.21365]
[1776811198191,82.93,75402.9,0.0,0.99024,1e-05,1.21408]
[1776811198480,82.93,75402.57,0.0,0.99023,1e-05,1.21432]
[1776811200494,82.93,75401.76,0.0,0.99023,1e-05,1.2149]
[1776811201501,82.93,75399.75,0.0,0.99021,1e-05,1.21634]
[1776811205529,82.93,75398.45,0.0,0.99021,1e-05,1.21728]
[1776811210564,82.93,75398.62,0.0,0.99021,1e-05,1.21716]
[1776811216606,82.93,75398.92,0.0,0.99021,1e-05,1.21694]
[1776811221712,82.93,75399.04,0.0,0.99021,1e-05,1.21686]
[1776811221955,82.93,75399.04,0.0,0.99021,1e-05,1.21686]
[1776811222039,82.93,75399.04,0.0,0.99021,1e-05,1.21686]
[1776811222007,82.93,75399.27,0.0,0.99021,1e-05,1.21669]
[1776811222217,82.93,75399.27,0.0,0.99021,1e-05,1.21669]
[1776811222648,82.93,75399.39,0.0,0.99021,1e-05,1.2166]
[1776811225651,82.93,75399.27,0.0,0.99021,1e-05,1.21669]
[1776811225696,82.93,75399.27,0.0,0.99021,1e-05,1.21669]
[1776811231714,82.93,75408.53,0.0,0.99029,1e-05,1.20812]
[1776811232721,82.93,75412.68,0.0,0.99032,1e-05,1.20515]
[1776811233512,82.93,75412.68,0.0,0.99032,1e-05,1.20515]
[1776811233571,82.93,75412.68,0.0,0.99032,1e-05,1.20515]
[1776811233633,82.93,75412.68,0.0,0.99032,1e-05,1.20515]
[1776811234005,82.93,75412.68,0.0,0.99032,1e-05,1.20515]
[1776811234039,82.93,75413.15,0.0,0.99032,1e-05,1.20481]
[1776811235742,82.93,75415.68,0.0,0.99034,1e-05,1.20301]
[1776811241785,82.93,75416.01,0.0,0.99034,1e-05,1.20277]
[1776811242949,82.93,75416.01,0.0,0.99034,1e-05,1.20277]
[1776811242956,82.93,75416.01,0.0,0.99034,1e-05,1.20277]
[1776811243045,82.93,75416.01,0.0,0.99034,1e-05,1.20277]
[1776811243146,82.93,75416.01,0.0,0.99034,1e-05,1.20277]
[1776811243191,82.93,75416.01,0.0,0.99034,1e-05,1.20277]
[1776811243799,82.93,75420.07,0.0,0.99037,1e-05,1.19988]
[1776811244806,82.93,75425.63,0.0,0.9904,1e-05,1.19592]
[1776811250849,82.93,75430.39,0.0,0.99044,1e-05,1.19255]
[1776811251856,82.93,75433.01,0.0,0.99045,1e-05,1.19069]
[1776811254642,82.93,75432.02,0.0,0.99045,1e-05,1.19139]
[1776811254649,82.93,75432.02,0.0,0.99045,1e-05,1.19139]
[1776811254693,82.93,75432.02,0.0,0.99045,1e-05,1.19139]
[1776811254877,82.93,75432.15,0.0,0.99045,1e-05,1.1913]
[1776811259912,82.93,75432.85,0.0,0.99045,1e-05,1.19081]
[1776811260663,82.93,75432.85,0.0,0.99045,1e-05,1.19081]
[1776811260695,82.93,75432.85,0.0,0.99045,1e-05,1.19081]
[1776811260772,82.93,75432.85,0.0,0.99045,1e-05,1.19081]
[1776811260920,82.93,75432.85,0.0,0.99045,1e-05,1.19081]
[1776811260937,82.93,75432.85,0.0,0.99045,1e-05,1.19081]
[1776811261006,82.93,75433.05,0.0,0.99045,1e-05,1.19066]
[1776811266961,82.93,75434.84,0.0,0.99046,1e-05,1.1894]
[1776811276623,82.93,75434.78,0.0,0.99046,1e-05,1.18944]
[1776811276693,82.93,75434.78,0.0,0.99046,1e-05,1.18944]
[1776811276707,82.93,75434.78,0.0,0.99046,1e-05,1.18944]
[1776811276808,82.93,75434.78,0.0,0.99046,1e-05,1.18944]
[1776811276892,82.93,75434.78,0.0,0.99046,1e-05,1.18944]
[1776811276940,82.93,75434.78,0.0,0.99046,1e-05,1.18944]
[1776811277031,82.93,75435.04,0.0,0.99047,1e-05,1.18926]
[1776811282066,82.93,75435.15,0.0,0.99047,1e-05,1.18918]
[1776811287101,82.93,75435.15,0.0,0.99047,1e-05,1.18918]
[1776811288108,82.93,75430.68,0.0,0.99044,1e-05,1.19234]
[1776811291129,82.93,75425.49,0.0,0.99042,1e-05,1.19412]
[1776811292136,82.93,75421.21,0.0,0.99039,1e-05,1.19716]
[1776811292270,82.93,75421.21,0.0,0.99039,1e-05,1.19716]
[1776811292355,82.93,75421.21,0.0,0.99039,1e-05,1.19716]
[1776811292443,82.93,75421.21,0.0,0.99039,1e-05,1.19716]
[1776811293143,82.93,75419.92,0.0,0.99038,1e-05,1.19808]
[1776811298177,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299297,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299439,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299446,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299585,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299695,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299698,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299815,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299924,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811299942,82.93,75428.84,0.0,0.99044,1e-05,1.19174]
[1776811300024,82.93,75431.83,0.0,0.99046,1e-05,1.18963]
[1776811306234,82.93,75430.97,0.0,0.99045,1e-05,1.19024]
[1776811307928,82.93,75430.97,0.0,0.99045,1e-05,1.19024]
[1776811307943,82.93,75430.97,0.0,0.99045,1e-05,1.19024]
[1776811308044,82.93,75430.97,0.0,0.99045,1e-05,1.19024]
[1776811308083,82.93,75422.98,0.0,0.9904,1e-05,1.1959]
[1776811308191,82.93,75422.98,0.0,0.9904,1e-05,1.1959]
[1776811308201,82.93,75422.98,0.0,0.9904,1e-05,1.1959]
[1776811308377,82.93,75422.98,0.0,0.9904,1e-05,1.1959]
[1776811308442,82.93,75422.98,0.0,0.9904,1e-05,1.1959]
[1776811308538,82.93,75421.44,0.0,0.99039,1e-05,1.197]
[1776811313973,82.93,75420.48,0.0,0.99038,1e-05,1.19768]
[1776811314030,82.93,75415.15,0.0,0.99035,1e-05,1.20147]
[1776811314192,82.93,75415.15,0.0,0.99035,1e-05,1.20147]
[1776811314436,82.93,75415.15,0.0,0.99035,1e-05,1.20147]
[1776811314700,82.93,75415.15,0.0,0.99035,1e-05,1.20147]
[1776811314737,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811315458,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811315692,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811315698,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811315899,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811315940,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811316105,82.93,75410.95,0.0,0.99032,1e-05,1.20447]
[1776811316249,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811316436,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811316443,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811316540,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811316700,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811316857,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811317004,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811317136,82.93,75410.93,0.0,0.99032,1e-05,1.20449]
[1776811317036,82.93,75407.52,0.0,0.9903,1e-05,1.20693]
[1776811317686,82.93,75407.52,0.0,0.9903,1e-05,1.20693]
[1776811318805,82.93,75406.37,0.0,0.99029,1e-05,1.20775]
[1776811318864,82.93,75406.37,0.0,0.99029,1e-05,1.20775]
[1776811318937,82.93,75406.37,0.0,0.99029,1e-05,1.20775]
[1776811319035,82.93,75407.5,0.0,0.9903,1e-05,1.20694]
[1776811321339,82.93,75404.98,0.0,0.99028,1e-05,1.20874]
[1776811325962,82.93,75403.58,0.0,0.99027,1e-05,1.20975]
[1776811326104,82.93,75403.58,0.0,0.99027,1e-05,1.20975]
[1776811326038,82.93,75401.56,0.0,0.99026,1e-05,1.2112]
[1776811326193,82.93,75401.56,0.0,0.99026,1e-05,1.2112]
[1776811326374,82.93,75401.79,0.0,0.99026,1e-05,1.21103]
[1776811331139,82.93,75401.23,0.0,0.99025,1e-05,1.21143]
[1776811331950,82.93,75401.18,0.0,0.99025,1e-05,1.21147]
[1776811333576,82.93,75401.41,0.0,0.99026,1e-05,1.2113]
[1776811333703,82.93,75401.41,0.0,0.99026,1e-05,1.2113]
[1776811333722,82.93,75401.41,0.0,0.99026,1e-05,1.2113]
[1776811334651,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811334675,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811334688,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811334701,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811334723,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811334747,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811334793,82.93,75401.46,0.0,0.99026,1e-05,1.21127]
[1776811335659,82.93,75401.33,0.0,0.99026,1e-05,1.21136]
[1776811335690,82.93,75401.33,0.0,0.99026,1e-05,1.21136]
[1776811340811,82.93,75402.19,0.0,0.99026,1e-05,1.21075]
[1776811341184,82.93,75412.52,0.0,0.99033,1e-05,1.20335]
[1776811341751,82.93,75412.52,0.0,0.99033,1e-05,1.20335]
[1776811341759,82.93,75412.52,0.0,0.99033,1e-05,1.20335]
[1776811341903,82.93,75412.52,0.0,0.99033,1e-05,1.20335]
[1776811341951,82.93,75412.52,0.0,0.99033,1e-05,1.20335]
[1776811342039,82.93,75420.86,0.0,0.99039,1e-05,1.19741]
[1776811343088,82.93,75420.86,0.0,0.99039,1e-05,1.19741]
[1776811343164,82.93,75421.65,0.0,0.99039,1e-05,1.19685]
[1776811343223,82.93,75421.65,0.0,0.99039,1e-05,1.19685]
[1776811343281,82.93,75421.65,0.0,0.99039,1e-05,1.19685]
[1776811343498,82.93,75433.21,0.0,0.99047,1e-05,1.18865]
[1776811344505,82.93,75434.89,0.0,0.99048,1e-05,1.18747]
[1776811349395,82.93,75436.55,0.0,0.99049,1e-05,1.18629]
[1776811349401,82.93,75436.55,0.0,0.99049,1e-05,1.18629]
[1776811349436,82.93,75436.55,0.0,0.99049,1e-05,1.18629]
[1776811349496,82.93,75436.55,0.0,0.99049,1e-05,1.18629]
[1776811356590,82.93,75437.72,0.0,0.99051,1e-05,1.18358]
[1776811358865,82.93,75437.89,0.0,0.99051,1e-05,1.18346]
[1776811358935,82.93,75437.89,0.0,0.99051,1e-05,1.18346]
[1776811359077,82.93,75437.89,0.0,0.99051,1e-05,1.18346]
[1776811359196,82.93,75437.89,0.0,0.99051,1e-05,1.18346]
[1776811359221,82.93,75438.41,0.0,0.99052,1e-05,1.18309]
[1776811364648,82.93,75439.59,0.0,0.99053,1e-05,1.18226]
[1776811367579,82.93,75440.98,0.0,0.99053,1e-05,1.18128]
[1776811367692,82.93,75440.98,0.0,0.99053,1e-05,1.18128]
[1776811367696,82.93,75440.98,0.0,0.99053,1e-05,1.18128]
[1776811367937,82.93,75440.98,0.0,0.99053,1e-05,1.18128]
[1776811368039,82.93,75440.85,0.0,0.99053,1e-05,1.18137]
[1776811372589,82.93,75440.29,0.0,0.99053,1e-05,1.18177]
[1776811372598,82.93,75440.29,0.0,0.99053,1e-05,1.18177]
[1776811372690,82.93,75440.29,0.0,0.99053,1e-05,1.18177]
[1776811372705,82.93,75440.88,0.0,0.99053,1e-05,1.18135]
[1776811377739,82.93,75443.1,0.0,0.99055,1e-05,1.17979]
[1776811379837,82.93,75442.85,0.0,0.99055,1e-05,1.17997]
[1776811379844,82.93,75442.85,0.0,0.99055,1e-05,1.17997]
[1776811379942,82.93,75442.85,0.0,0.99055,1e-05,1.17997]
[1776811380044,82.93,75443.59,0.0,0.99055,1e-05,1.17945]
[1776811381750,82.93,75442.22,0.0,0.99054,1e-05,1.18041]
[1776811381948,82.93,75442.22,0.0,0.99054,1e-05,1.18041]
[1776811382277,82.93,75440.34,0.0,0.99053,1e-05,1.18173]
[1776811382436,82.93,75440.34,0.0,0.99053,1e-05,1.18173]
[1776811382774,82.93,75450.98,0.0,0.9906,1e-05,1.17427]
[1776811383781,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811384607,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811384615,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811384689,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811384734,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811384883,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811384943,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811385006,82.93,75447.68,0.0,0.99058,1e-05,1.17658]
[1776811385030,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811385783,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811385835,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811385945,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811386093,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811386129,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811386190,82.93,75449.62,0.0,0.99059,1e-05,1.17522]
[1776811387941,82.93,75449.58,0.0,0.99059,1e-05,1.17525]
[1776811388193,82.93,75449.58,0.0,0.99059,1e-05,1.17525]
[1776811388259,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811388417,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811388435,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811388552,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811388672,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811388694,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811388901,82.93,75452.31,0.0,0.99061,1e-05,1.17334]
[1776811389002,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389257,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389440,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389608,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389764,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389935,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389943,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811389977,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811390192,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811390198,82.93,75453.33,0.0,0.99062,1e-05,1.17262]
[1776811390032,82.93,75453.39,0.0,0.99062,1e-05,1.17258]
[1776811390326,82.93,75453.39,0.0,0.99062,1e-05,1.17258]
[1776811390664,82.93,75453.39,0.0,0.99062,1e-05,1.17258]
[1776811390691,82.93,75453.39,0.0,0.99062,1e-05,1.17258]
[1776811390797,82.93,75453.39,0.0,0.99062,1e-05,1.17258]
[1776811391036,82.93,75453.39,0.0,0.99062,1e-05,1.17258]
[1776811391051,82.93,75453.55,0.0,0.99062,1e-05,1.17247]
[1776811391295,82.93,75453.55,0.0,0.99062,1e-05,1.17247]
[1776811391688,82.93,75453.55,0.0,0.99062,1e-05,1.17247]
[1776811391696,82.93,75453.55,0.0,0.99062,1e-05,1.17247]
[1776811391943,82.93,75453.55,0.0,0.99062,1e-05,1.17247]
[1776811392199,82.93,75453.55,0.0,0.99062,1e-05,1.17247]
[1776811392040,82.93,75454.86,0.0,0.99063,1e-05,1.17155]
[1776811392844,82.93,75454.78,0.0,0.99063,1e-05,1.17161]
[1776811393851,82.93,75457.07,0.0,0.99064,1e-05,1.17001]
[1776811396980,82.93,75457.21,0.0,0.99064,1e-05,1.16991]
[1776811397054,82.93,75457.21,0.0,0.99064,1e-05,1.16991]
[1776811397191,82.93,75457.21,0.0,0.99064,1e-05,1.16991]
[1776811402053,82.93,75456.96,0.0,0.99064,1e-05,1.17009]
[1776811402189,82.93,75456.96,0.0,0.99064,1e-05,1.17009]
[1776811402265,82.93,75457.98,0.0,0.99065,1e-05,1.16938]
[1776811402299,82.93,75457.98,0.0,0.99065,1e-05,1.16938]
[1776811402432,82.93,75457.98,0.0,0.99065,1e-05,1.16938]
[1776811402647,82.93,75457.98,0.0,0.99065,1e-05,1.16938]
[1776811402690,82.93,75457.98,0.0,0.99065,1e-05,1.16938]
[1776811402964,82.93,75459.59,0.0,0.99066,1e-05,1.16825]
[1776811403921,82.93,75469.13,0.0,0.99072,1e-05,1.16162]
[1776811404928,82.93,75471.41,0.0,0.99073,1e-05,1.16004]
[1776811405297,82.93,75471.41,0.0,0.99073,1e-05,1.16004]
[1776811405383,82.93,75471.41,0.0,0.99073,1e-05,1.16004]
[1776811405935,82.93,75481.01,0.0,0.9908,1e-05,1.15341]
[1776811406948,82.93,75486.53,0.0,0.99083,1e-05,1.14961]
[1776811407950,82.93,75504.13,0.0,0.99094,1e-05,1.13756]
[1776811408956,82.93,75506.06,0.0,0.99095,1e-05,1.13625]
[1776811410954,82.93,75506.43,0.0,0.99096,1e-05,1.13599]
[1776811411021,82.93,75506.43,0.0,0.99096,1e-05,1.13599]
[1776811411049,82.93,75517.55,0.0,0.99104,1e-05,1.12662]
[1776811411977,82.93,75518.87,0.0,0.99105,1e-05,1.12572]
[1776811412985,82.93,75517.44,0.0,0.99104,1e-05,1.12669]
[1776811413992,82.93,75518.51,0.0,0.99105,1e-05,1.12597]
[1776811414999,82.93,75519.75,0.0,0.99106,1e-05,1.12513]
[1776811416013,82.93,75519.05,0.0,0.99105,1e-05,1.1256]
[1776811416953,82.93,75519.05,0.0,0.99105,1e-05,1.1256]
[1776811417014,82.93,75518.63,0.0,0.99105,1e-05,1.12589]
[1776811418709,82.93,75518.63,0.0,0.99105,1e-05,1.12589]
[1776811418716,82.93,75518.63,0.0,0.99105,1e-05,1.12589]
[1776811418882,82.93,75518.63,0.0,0.99105,1e-05,1.12589]
[1776811418939,82.93,75518.63,0.0,0.99105,1e-05,1.12589]
[1776811419028,82.93,75521.68,0.0,0.99107,1e-05,1.12383]
[1776811420035,82.93,75522.61,0.0,0.99107,1e-05,1.1232]
[1776811420939,82.93,75522.61,0.0,0.99107,1e-05,1.1232]
[1776811421041,82.93,75522.99,0.0,0.99108,1e-05,1.12294]
[1776811422049,82.93,75527.09,0.0,0.9911,1e-05,1.12018]
[1776811423056,82.93,75528.53,0.0,0.99111,1e-05,1.11921]
[1776811425070,82.93,75546.16,0.0,0.99122,1e-05,1.10741]
[1776811426078,82.93,75553.92,0.0,0.99127,1e-05,1.10225]
[1776811427085,82.93,75554.3,0.0,0.99127,1e-05,1.10199]
[1776811428364,82.93,75553.96,0.0,0.99127,1e-05,1.10222]
[1776811428456,82.93,75553.96,0.0,0.99127,1e-05,1.10222]
[1776811429099,82.93,75552.4,0.0,0.99126,1e-05,1.10326]
[1776811430106,82.93,75553.39,0.0,0.99126,1e-05,1.1026]
[1776811431113,82.93,75558.61,0.0,0.9913,1e-05,1.09914]
[1776811432119,82.93,75557.94,0.0,0.99129,1e-05,1.09958]
[1776811434134,82.93,75560.73,0.0,0.99131,1e-05,1.09773]
[1776811434445,82.93,75560.73,0.0,0.99131,1e-05,1.09773]
[1776811434873,82.93,75560.73,0.0,0.99131,1e-05,1.09773]
[1776811435141,82.93,75568.13,0.0,0.99135,1e-05,1.09285]
[1776811436148,82.93,75566.55,0.0,0.99134,1e-05,1.09389]
[1776811437155,82.93,75562.01,0.0,0.99132,1e-05,1.09689]
[1776811438162,82.93,75558.19,0.0,0.99129,1e-05,1.09942]
[1776811438573,82.93,75558.19,0.0,0.99129,1e-05,1.09942]
[1776811438691,82.93,75558.19,0.0,0.99129,1e-05,1.09942]
[1776811438697,82.93,75558.19,0.0,0.99129,1e-05,1.09942]
[1776811438815,82.93,75558.19,0.0,0.99129,1e-05,1.09942]
[1776811438937,82.93,75558.19,0.0,0.99129,1e-05,1.09942]
[1776811439169,82.93,75556.66,0.0,0.99128,1e-05,1.10043]
[1776811440176,82.93,75555.2,0.0,0.99127,1e-05,1.1014]
[1776811441183,82.93,75555.96,0.0,0.99128,1e-05,1.10089]
[1776811442190,82.93,75560.44,0.0,0.99131,1e-05,1.09793]
[1776811443197,82.93,75561.64,0.0,0.99131,1e-05,1.09713]
[1776811446217,82.93,75560.79,0.0,0.99131,1e-05,1.09769]
[1776811448232,82.93,75564.43,0.0,0.99133,1e-05,1.09529]
[1776811449025,82.93,75564.43,0.0,0.99133,1e-05,1.09529]
[1776811449059,82.93,75564.43,0.0,0.99133,1e-05,1.09529]
[1776811449187,82.93,75564.43,0.0,0.99133,1e-05,1.09529]
[1776811449311,82.93,75564.43,0.0,0.99133,1e-05,1.09529]
[1776811449444,82.93,75564.71,0.0,0.99133,1e-05,1.0951]
[1776811450246,82.93,75562.49,0.0,0.99132,1e-05,1.09657]
[1776811451253,82.93,75563.12,0.0,0.99132,1e-05,1.09615]
[1776811457295,82.93,75562.73,0.0,0.99132,1e-05,1.09641]
[1776811458302,82.93,75563.51,0.0,0.99133,1e-05,1.0959]
[1776811459165,82.93,75563.51,0.0,0.99133,1e-05,1.0959]
[1776811459202,82.93,75563.51,0.0,0.99133,1e-05,1.0959]
[1776811459271,82.93,75563.51,0.0,0.99133,1e-05,1.0959]
[1776811459441,82.93,75563.6,0.0,0.99133,1e-05,1.09584]
[1776811459444,82.93,75563.6,0.0,0.99133,1e-05,1.09584]
[1776811459692,82.93,75563.6,0.0,0.99133,1e-05,1.09584]
[1776811459697,82.93,75563.6,0.0,0.99133,1e-05,1.09584]
[1776811459850,82.93,75563.6,0.0,0.99133,1e-05,1.09584]
[1776811459938,82.93,75563.6,0.0,0.99133,1e-05,1.09584]
[1776811462526,82.93,75562.87,0.0,0.99132,1e-05,1.09632]
[1776811463337,82.93,75564.49,0.0,0.99133,1e-05,1.09525]
[1776811464344,82.93,75565.3,0.0,0.99134,1e-05,1.09471]
[1776811466962,82.93,75565.9,0.0,0.99134,1e-05,1.09432]
[1776811470386,82.93,75564.19,0.0,0.99133,1e-05,1.09545]
[1776811473407,82.93,75561.86,0.0,0.99133,1e-05,1.09519]
[1776811475683,82.93,75561.33,0.0,0.99133,1e-05,1.09554]
[1776811475689,82.93,75561.33,0.0,0.99133,1e-05,1.09554]
[1776811475881,82.93,75561.33,0.0,0.99133,1e-05,1.09554]
[1776811475941,82.93,75561.33,0.0,0.99133,1e-05,1.09554]
[1776811476037,82.93,75558.19,0.0,0.99131,1e-05,1.09762]
[1776811476428,82.93,75558.8,0.0,0.99131,1e-05,1.09721]
[1776811479449,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811484484,82.93,75558.14,0.0,0.99131,1e-05,1.09765]
[1776811489829,82.93,75558.14,0.0,0.99131,1e-05,1.09765]
[1776811489936,82.93,75558.14,0.0,0.99131,1e-05,1.09765]
[1776811490203,82.93,75558.14,0.0,0.99131,1e-05,1.09765]
[1776811490483,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811490633,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811490692,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811491150,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811494450,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811494486,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811494693,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811494754,82.93,75558.15,0.0,0.99131,1e-05,1.09764]
[1776811494826,82.93,75558.1,0.0,0.99131,1e-05,1.09768]
[1776811500597,82.93,75548.31,0.0,0.99125,1e-05,1.10417]
[1776811501604,82.93,75540.76,0.0,0.9912,1e-05,1.1092]
[1776811502821,82.93,75540.76,0.0,0.9912,1e-05,1.1092]
[1776811502828,82.93,75540.76,0.0,0.9912,1e-05,1.1092]
[1776811502937,82.93,75540.76,0.0,0.9912,1e-05,1.1092]
[1776811503206,82.93,75540.76,0.0,0.9912,1e-05,1.1092]
[1776811503219,82.93,75540.76,0.0,0.9912,1e-05,1.1092]
[1776811506179,82.93,75540.69,0.0,0.9912,1e-05,1.10925]
[1776811506192,82.93,75540.69,0.0,0.9912,1e-05,1.10925]
[1776811506232,82.93,75540.69,0.0,0.9912,1e-05,1.10925]
[1776811506342,82.93,75540.69,0.0,0.9912,1e-05,1.10925]
[1776811506323,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506444,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506452,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506581,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506689,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506706,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506845,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811506938,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811507193,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811507267,82.93,75540.78,0.0,0.9912,1e-05,1.10919]
[1776811507368,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507436,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507444,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507552,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507689,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507696,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507919,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811507938,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508256,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508352,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508435,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508511,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508638,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508691,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811508992,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811509355,82.93,75540.62,0.0,0.9912,1e-05,1.1093]
[1776811509436,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811509616,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811509690,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811509941,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811509947,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811510066,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811510188,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811510195,82.93,75539.55,0.0,0.99119,1e-05,1.11001]
[1776811510427,82.93,75539.48,0.0,0.99119,1e-05,1.11006]
[1776811510435,82.93,75539.48,0.0,0.99119,1e-05,1.11006]
[1776811513143,82.93,75540.06,0.0,0.9912,1e-05,1.10967]
[1776811513191,82.93,75540.06,0.0,0.9912,1e-05,1.10967]
[1776811513252,82.93,75540.06,0.0,0.9912,1e-05,1.10967]
[1776811513345,82.93,75551.14,0.0,0.99126,1e-05,1.10229]
[1776811513424,82.93,75551.14,0.0,0.99126,1e-05,1.10229]
[1776811513437,82.93,75551.14,0.0,0.99126,1e-05,1.10229]
[1776811513687,82.93,75554.03,0.0,0.99128,1e-05,1.10037]
[1776811518724,82.93,75551.48,0.0,0.99127,1e-05,1.10206]
[1776811520451,82.93,75550.61,0.0,0.99126,1e-05,1.10264]
[1776811520695,82.93,75550.61,0.0,0.99126,1e-05,1.10264]
[1776811520800,82.93,75550.61,0.0,0.99126,1e-05,1.10264]
[1776811520941,82.93,75550.61,0.0,0.99126,1e-05,1.10264]
[1776811520948,82.93,75550.61,0.0,0.99126,1e-05,1.10264]
[1776811521204,82.93,75550.61,0.0,0.99126,1e-05,1.10264]
[1776811521266,82.93,75547.89,0.0,0.99124,1e-05,1.10445]
[1776811523760,82.93,75545.26,0.0,0.99123,1e-05,1.1062]
[1776811524548,82.93,75545.26,0.0,0.99123,1e-05,1.1062]
[1776811524767,82.93,75542.71,0.0,0.99121,1e-05,1.1079]
[1776811529802,82.93,75550.18,0.0,0.99126,1e-05,1.10293]
[1776811530876,82.93,75550.18,0.0,0.99126,1e-05,1.10293]
[1776811530927,82.93,75550.18,0.0,0.99126,1e-05,1.10293]
[1776811530937,82.93,75550.18,0.0,0.99126,1e-05,1.10293]
[1776811530977,82.93,75551.52,0.0,0.99127,1e-05,1.10204]
[1776811531816,82.93,75550.65,0.0,0.99127,1e-05,1.10081]
[1776811535933,82.93,75550.89,0.0,0.99128,1e-05,1.10065]
[1776811535956,82.93,75550.89,0.0,0.99128,1e-05,1.10065]
[1776811536092,82.93,75550.89,0.0,0.99128,1e-05,1.10065]
[1776811536191,82.93,75550.89,0.0,0.99128,1e-05,1.10065]
[1776811536198,82.93,75550.89,0.0,0.99128,1e-05,1.10065]
[1776811536291,82.93,75549.92,0.0,0.99127,1e-05,1.1013]
[1776811536441,82.93,75549.92,0.0,0.99127,1e-05,1.1013]
[1776811536785,82.93,75549.92,0.0,0.99127,1e-05,1.1013]
[1776811536851,82.93,75547.5,0.0,0.99125,1e-05,1.1029]
[1776811538865,82.93,75544.69,0.0,0.99124,1e-05,1.10477]
[1776811540042,82.93,75544.69,0.0,0.99124,1e-05,1.10477]
[1776811540201,82.93,75544.69,0.0,0.99124,1e-05,1.10477]
[1776811541595,82.93,75546.31,0.0,0.99125,1e-05,1.1037]
[1776811541690,82.93,75546.31,0.0,0.99125,1e-05,1.1037]
[1776811542278,82.93,75546.31,0.0,0.99125,1e-05,1.1037]
[1776811542293,82.93,75546.31,0.0,0.99125,1e-05,1.1037]
[1776811542373,82.93,75545.86,0.0,0.99124,1e-05,1.10399]
[1776811542442,82.93,75545.86,0.0,0.99124,1e-05,1.10399]
[1776811542446,82.93,75545.86,0.0,0.99124,1e-05,1.10399]
[1776811542591,82.93,75545.86,0.0,0.99124,1e-05,1.10399]
[1776811542688,82.93,75545.86,0.0,0.99124,1e-05,1.10399]
[1776811542896,82.93,75545.46,0.0,0.99124,1e-05,1.10426]
[1776811546783,82.93,75544.78,0.0,0.99124,1e-05,1.10471]
[1776811548821,82.93,75545.39,0.0,0.99124,1e-05,1.10431]
[1776811548903,82.93,75545.39,0.0,0.99124,1e-05,1.10431]
[1776811548941,82.93,75545.39,0.0,0.99124,1e-05,1.10431]
[1776811549002,82.93,75548.58,0.0,0.99126,1e-05,1.10219]
[1776811550330,82.93,75548.58,0.0,0.99126,1e-05,1.10219]
[1776811553973,82.93,75550.91,0.0,0.99128,1e-05,1.10064]
[1776811556774,82.93,75551.07,0.0,0.99128,1e-05,1.10053]
[1776811556814,82.93,75551.07,0.0,0.99128,1e-05,1.10053]
[1776811556941,82.93,75551.07,0.0,0.99128,1e-05,1.10053]
[1776811556996,82.93,75549.02,0.0,0.99126,1e-05,1.10189]
[1776811560020,82.93,75546.72,0.0,0.99125,1e-05,1.10342]
[1776811560515,82.93,75546.72,0.0,0.99125,1e-05,1.10342]
[1776811561615,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811561692,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811561722,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811561846,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811561943,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811561955,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811562086,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811562195,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811562200,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811562338,82.93,75545.38,0.0,0.99124,1e-05,1.10431]
[1776811562293,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811562447,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811562583,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811562692,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811562696,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811562932,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811563194,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811563198,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811563335,82.93,75543.72,0.0,0.99123,1e-05,1.10542]
[1776811563435,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811563439,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811563461,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811563649,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811563688,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811563922,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811564181,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811564384,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811564437,82.93,75543.67,0.0,0.99123,1e-05,1.10545]
[1776811564413,82.93,75543.35,0.0,0.99123,1e-05,1.10567]
[1776811564697,82.93,75543.35,0.0,0.99123,1e-05,1.10567]
[1776811565106,82.93,75543.35,0.0,0.99123,1e-05,1.10567]
[1776811565196,82.93,75543.35,0.0,0.99123,1e-05,1.10567]
[1776811565374,82.93,75543.35,0.0,0.99123,1e-05,1.10567]
[1776811565207,82.93,75542.95,0.0,0.99123,1e-05,1.10593]
[1776811565817,82.93,75542.95,0.0,0.99123,1e-05,1.10593]
[1776811565936,82.93,75542.95,0.0,0.99123,1e-05,1.10593]
[1776811565948,82.93,75542.95,0.0,0.99123,1e-05,1.10593]
[1776811566180,82.93,75542.95,0.0,0.99123,1e-05,1.10593]
[1776811566280,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811566445,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811566693,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811566897,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811566943,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567254,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567418,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567437,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567353,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567545,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567652,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567689,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567764,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811567931,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811568191,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811568197,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811568336,82.93,75543.01,0.0,0.99123,1e-05,1.10589]
[1776811568436,82.93,75545.22,0.0,0.99124,1e-05,1.10442]
[1776811568639,82.93,75545.22,0.0,0.99124,1e-05,1.10442]
[1776811568693,82.93,75545.22,0.0,0.99124,1e-05,1.10442]
[1776811568844,82.93,75545.22,0.0,0.99124,1e-05,1.10442]
[1776811568975,82.93,75545.22,0.0,0.99124,1e-05,1.10442]
[1776811569083,82.93,75545.22,0.0,0.99124,1e-05,1.10442]
[1776811569084,82.93,75546.54,0.0,0.99125,1e-05,1.10354]
[1776811569691,82.93,75546.54,0.0,0.99125,1e-05,1.10354]
[1776811570091,82.93,75546.45,0.0,0.99125,1e-05,1.1036]
[1776811572105,82.93,75545.77,0.0,0.99124,1e-05,1.10405]
[1776811575127,82.93,75546.57,0.0,0.99125,1e-05,1.10352]
[1776811578150,82.93,75545.6,0.0,0.99124,1e-05,1.10417]
[1776811581171,82.93,75546.18,0.0,0.99125,1e-05,1.10378]
[1776811587213,82.93,75549.4,0.0,0.99127,1e-05,1.10164]
[1776811588220,82.93,75550.82,0.0,0.99128,1e-05,1.1007]
[1776811590233,82.93,75551.39,0.0,0.99128,1e-05,1.10032]
[1776811592248,82.93,75550.28,0.0,0.99129,1e-05,1.09926]
[1776811597283,82.93,75550.89,0.0,0.99129,1e-05,1.09885]
[1776811602319,82.93,75551.08,0.0,0.99129,1e-05,1.09873]
[1776811607353,82.93,75551.29,0.0,0.99129,1e-05,1.09859]
[1776811612389,82.93,75551.15,0.0,0.99129,1e-05,1.09868]
[1776811617424,82.93,75549.43,0.0,0.99128,1e-05,1.09982]
[1776811622459,82.93,75549.67,0.0,0.99128,1e-05,1.09966]
[1776811623465,82.93,75551.63,0.0,0.99129,1e-05,1.09836]
[1776811624473,82.93,75553.98,0.0,0.99131,1e-05,1.09681]
[1776811625479,82.93,75554.78,0.0,0.99131,1e-05,1.09628]
[1776811626486,82.93,75551.51,0.0,0.99129,1e-05,1.09844]
[1776811628501,82.93,75550.92,0.0,0.99129,1e-05,1.09883]
[1776811631522,82.93,75550.03,0.0,0.99128,1e-05,1.09942]
[1776811633537,82.93,75548.94,0.0,0.99128,1e-05,1.10015]
[1776811636345,82.93,75548.63,0.0,0.99128,1e-05,1.10035]
[1776811636439,82.93,75548.63,0.0,0.99128,1e-05,1.10035]
[1776811636447,82.93,75546.77,0.0,0.99126,1e-05,1.10159]
[1776811636654,82.93,75546.77,0.0,0.99126,1e-05,1.10159]
[1776811636750,82.93,75546.77,0.0,0.99126,1e-05,1.10159]
[1776811636936,82.93,75546.77,0.0,0.99126,1e-05,1.10159]
[1776811642600,82.93,75546.85,0.0,0.99126,1e-05,1.10153]
[1776811644417,82.93,75546.85,0.0,0.99126,1e-05,1.10153]
[1776811645621,82.93,75545.84,0.0,0.99126,1e-05,1.1022]
[1776811646790,82.93,75545.84,0.0,0.99126,1e-05,1.1022]
[1776811650455,82.93,75545.38,0.0,0.99126,1e-05,1.10251]
[1776811650667,82.93,75545.1,0.0,0.99125,1e-05,1.10269]
[1776811650699,82.93,75545.1,0.0,0.99125,1e-05,1.10269]
[1776811650959,82.93,75545.1,0.0,0.99125,1e-05,1.10269]
[1776811651192,82.93,75545.1,0.0,0.99125,1e-05,1.10269]
[1776811651293,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652228,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652253,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652276,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652299,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652319,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652436,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652444,82.93,75545.72,0.0,0.99127,1e-05,1.10048]
[1776811652691,82.93,75545.93,0.0,0.99127,1e-05,1.10034]
[1776811652936,82.93,75545.93,0.0,0.99127,1e-05,1.10034]
[1776811653258,82.93,75545.93,0.0,0.99127,1e-05,1.10034]
[1776811653533,82.93,75545.65,0.0,0.99127,1e-05,1.10053]
[1776811653689,82.93,75545.65,0.0,0.99127,1e-05,1.10053]
[1776811653697,82.93,75545.65,0.0,0.99127,1e-05,1.10053]
[1776811653980,82.93,75545.65,0.0,0.99127,1e-05,1.10053]
[1776811654199,82.93,75545.65,0.0,0.99127,1e-05,1.10053]
[1776811654331,82.93,75545.65,0.0,0.99127,1e-05,1.10053]
[1776811654689,82.93,75545.62,0.0,0.99127,1e-05,1.10055]
[1776811655691,82.93,75548.2,0.0,0.99129,1e-05,1.09883]
[1776811657235,82.93,75548.2,0.0,0.99129,1e-05,1.09883]
[1776811657257,82.93,75548.2,0.0,0.99129,1e-05,1.09883]
[1776811657388,82.93,75548.2,0.0,0.99129,1e-05,1.09883]
[1776811657441,82.93,75548.2,0.0,0.99129,1e-05,1.09883]
[1776811657429,82.93,75549.25,0.0,0.99129,1e-05,1.09814]
[1776811659719,82.93,75546.58,0.0,0.99128,1e-05,1.09991]
[1776811664754,82.93,75546.2,0.0,0.99127,1e-05,1.10016]
[1776811666165,82.93,75546.2,0.0,0.99127,1e-05,1.10016]
[1776811667506,82.93,75546.4,0.0,0.99128,1e-05,1.10003]
[1776811677846,82.93,75546.6,0.0,0.99128,1e-05,1.09989]
[1776811681877,82.93,75566.58,0.0,0.9914,1e-05,1.08671]
[1776811683158,82.93,75568.53,0.0,0.99141,1e-05,1.08543]
[1776811686350,82.93,75569.93,0.0,0.99142,1e-05,1.08451]
[1776811686411,82.93,75569.93,0.0,0.99142,1e-05,1.08451]
[1776811686440,82.93,75569.93,0.0,0.99142,1e-05,1.08451]
[1776811686462,82.93,75570.74,0.0,0.99142,1e-05,1.08398]
[1776811691503,82.93,75571.18,0.0,0.99143,1e-05,1.08369]
[1776811693240,82.93,75572.68,0.0,0.99144,1e-05,1.08271]
[1776811693434,82.93,75572.68,0.0,0.99144,1e-05,1.08271]
[1776811693534,82.93,75573.07,0.0,0.99144,1e-05,1.08245]
[1776811693693,82.93,75573.07,0.0,0.99144,1e-05,1.08245]
[1776811698995,82.93,75564.36,0.0,0.99139,1e-05,1.08817]
[1776811699852,82.93,75564.36,0.0,0.99139,1e-05,1.08817]
[1776811699929,82.93,75564.36,0.0,0.99139,1e-05,1.08817]
[1776811699940,82.93,75564.36,0.0,0.99139,1e-05,1.08817]
[1776811700006,82.93,75563.32,0.0,0.99138,1e-05,1.08885]
[1776811705037,82.93,75562.14,0.0,0.99137,1e-05,1.08963]
[1776811710072,82.93,75562.38,0.0,0.99137,1e-05,1.08947]
[1776811712087,82.93,75561.84,0.0,0.99138,1e-05,1.08803]
[1776811714101,82.93,75558.72,0.0,0.99136,1e-05,1.09009]
[1776811715108,82.93,75553.58,0.0,0.99133,1e-05,1.09348]
[1776811716116,82.93,75553.58,0.0,0.99133,1e-05,1.09348]
[1776811716162,82.93,75553.58,0.0,0.99133,1e-05,1.09348]
[1776811716207,82.93,75553.58,0.0,0.99133,1e-05,1.09348]
[1776811716269,82.93,75551.14,0.0,0.99132,1e-05,1.09509]
[1776811722157,82.93,75551.31,0.0,0.99132,1e-05,1.09498]
[1776811726166,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811726440,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811726574,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811726700,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811730081,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811730198,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811730447,82.93,75551.29,0.0,0.99132,1e-05,1.09499]
[1776811730511,82.93,75550.03,0.0,0.99131,1e-05,1.09582]
[1776811731147,82.93,75550.03,0.0,0.99131,1e-05,1.09582]
[1776811736124,82.93,75549.85,0.0,0.99131,1e-05,1.09594]
[1776811736828,82.93,75549.89,0.0,0.99131,1e-05,1.09591]
[1776811738382,82.93,75550.95,0.0,0.99132,1e-05,1.09521]
[1776811738440,82.93,75550.95,0.0,0.99132,1e-05,1.09521]
[1776811738534,82.93,75550.95,0.0,0.99132,1e-05,1.09521]
[1776811738529,82.93,75551.14,0.0,0.99132,1e-05,1.09509]
[1776811738698,82.93,75551.14,0.0,0.99132,1e-05,1.09509]
[1776811738742,82.93,75551.14,0.0,0.99132,1e-05,1.09509]
[1776811738912,82.93,75551.14,0.0,0.99132,1e-05,1.09509]
[1776811738937,82.93,75551.14,0.0,0.99132,1e-05,1.09509]
[1776811739303,82.93,75548.11,0.0,0.9913,1e-05,1.09709]
[1776811741808,82.93,75548.49,0.0,0.9913,1e-05,1.09684]
[1776811743977,82.93,75549.16,0.0,0.99131,1e-05,1.0964]
[1776811744109,82.93,75549.16,0.0,0.99131,1e-05,1.0964]
[1776811744149,82.93,75549.16,0.0,0.99131,1e-05,1.0964]
[1776811744198,82.93,75549.16,0.0,0.99131,1e-05,1.0964]
[1776811744216,82.93,75549.16,0.0,0.99131,1e-05,1.0964]
[1776811744438,82.93,75549.16,0.0,0.99131,1e-05,1.0964]
[1776811744537,82.93,75548.52,0.0,0.9913,1e-05,1.09682]
[1776811750381,82.93,75548.76,0.0,0.9913,1e-05,1.09666]
[1776811756423,82.93,75548.87,0.0,0.9913,1e-05,1.09659]
[1776811757534,82.93,75548.87,0.0,0.9913,1e-05,1.09659]
[1776811757635,82.93,75548.87,0.0,0.9913,1e-05,1.09659]
[1776811757699,82.93,75548.87,0.0,0.9913,1e-05,1.09659]
[1776811757704,82.93,75548.87,0.0,0.9913,1e-05,1.09659]
[1776811757937,82.93,75548.87,0.0,0.9913,1e-05,1.09659]
[1776811758437,82.93,75548.9,0.0,0.9913,1e-05,1.09657]
[1776811760294,82.93,75548.85,0.0,0.9913,1e-05,1.0966]
[1776811760300,82.93,75548.85,0.0,0.9913,1e-05,1.0966]
[1776811760422,82.93,75548.85,0.0,0.9913,1e-05,1.0966]
[1776811760445,82.93,75548.85,0.0,0.9913,1e-05,1.0966]
[1776811765056,82.93,75548.8,0.0,0.9913,1e-05,1.09664]
[1776811765190,82.93,75548.8,0.0,0.9913,1e-05,1.09664]
[1776811765198,82.93,75548.8,0.0,0.9913,1e-05,1.09664]
[1776811765379,82.93,75548.8,0.0,0.9913,1e-05,1.09664]
[1776811765439,82.93,75548.8,0.0,0.9913,1e-05,1.09664]
[1776811765537,82.93,75548.95,0.0,0.99131,1e-05,1.09654]
[1776811766694,82.93,75551.01,0.0,0.99132,1e-05,1.09517]
[1776811766734,82.93,75551.01,0.0,0.99132,1e-05,1.09517]
[1776811766877,82.93,75551.01,0.0,0.99132,1e-05,1.09517]
[1776811766936,82.93,75551.01,0.0,0.99132,1e-05,1.09517]
[1776811769514,82.93,75556.58,0.0,0.99135,1e-05,1.0915]
[1776811771159,82.93,75556.61,0.0,0.99135,1e-05,1.09148]
[1776811771165,82.93,75556.61,0.0,0.99135,1e-05,1.09148]
[1776811771194,82.93,75556.61,0.0,0.99135,1e-05,1.09148]
[1776811771532,82.93,75557.14,0.0,0.99137,1e-05,1.08933]
[1776811773260,82.93,75556.77,0.0,0.99137,1e-05,1.08958]
[1776811773320,82.93,75556.77,0.0,0.99137,1e-05,1.08958]
[1776811773445,82.93,75556.77,0.0,0.99137,1e-05,1.08958]
[1776811773546,82.93,75554.4,0.0,0.99135,1e-05,1.09114]
[1776811774553,82.93,75543.79,0.0,0.99129,1e-05,1.09815]
[1776811775559,82.93,75536.74,0.0,0.99124,1e-05,1.10283]
[1776811776567,82.93,75532.98,0.0,0.99122,1e-05,1.10534]
[1776811777253,82.93,75532.98,0.0,0.99122,1e-05,1.10534]
[1776811777327,82.93,75532.98,0.0,0.99122,1e-05,1.10534]
[1776811777455,82.93,75532.98,0.0,0.99122,1e-05,1.10534]
[1776811777571,82.93,75532.98,0.0,0.99122,1e-05,1.10534]
[1776811777573,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811777692,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811777695,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811777862,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811777941,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811778005,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811778144,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811778196,82.93,75532.97,0.0,0.99122,1e-05,1.10534]
[1776811778580,82.93,75533.09,0.0,0.99122,1e-05,1.10526]
[1776811780442,82.93,75532.25,0.0,0.99122,1e-05,1.10582]
[1776811780689,82.93,75532.29,0.0,0.99122,1e-05,1.1058]
[1776811780821,82.93,75532.29,0.0,0.99122,1e-05,1.1058]
[1776811780942,82.93,75532.29,0.0,0.99122,1e-05,1.1058]
[1776811781128,82.93,75532.29,0.0,0.99122,1e-05,1.1058]
[1776811781173,82.93,75532.29,0.0,0.99122,1e-05,1.1058]
[1776811781602,82.93,75531.83,0.0,0.99121,1e-05,1.1061]
[1776811784436,82.93,75531.68,0.0,0.99121,1e-05,1.1062]
[1776811784584,82.93,75531.68,0.0,0.99121,1e-05,1.1062]
[1776811784653,82.93,75531.68,0.0,0.99121,1e-05,1.1062]
[1776811784623,82.93,75528.23,0.0,0.99119,1e-05,1.10851]
[1776811786772,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811786836,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811786940,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811786943,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787070,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787195,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787206,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787390,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787438,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787501,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787642,82.93,75526.64,0.0,0.99118,1e-05,1.10957]
[1776811787690,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811787791,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788154,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788189,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788462,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788690,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788695,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788850,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788939,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811788985,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789121,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789193,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789264,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789402,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789437,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789632,82.93,75527.22,0.0,0.99119,1e-05,1.10918]
[1776811789658,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811789749,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811789919,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811789944,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790029,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790056,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790193,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790200,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790407,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790438,82.93,75531.37,0.0,0.99121,1e-05,1.10641]
[1776811790665,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811790695,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811790834,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811790937,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811790943,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811791069,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811791174,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811791195,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811791509,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811791695,82.93,75531.79,0.0,0.99121,1e-05,1.10613]
[1776811793512,82.93,75532.75,0.0,0.99122,1e-05,1.10549]
[1776811793575,82.93,75532.75,0.0,0.99122,1e-05,1.10549]
[1776811793667,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811793687,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811793834,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811793946,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811794086,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811794199,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811794470,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811794626,82.93,75521.34,0.0,0.99115,1e-05,1.11312]
[1776811794558,82.93,75517.32,0.0,0.99112,1e-05,1.11582]
[1776811794834,82.93,75517.32,0.0,0.99112,1e-05,1.11582]
[1776811794935,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811795784,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811795866,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796097,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796100,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796203,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796283,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796340,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796437,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796450,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796575,82.93,75517.31,0.0,0.99112,1e-05,1.11582]
[1776811796676,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811796698,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811796937,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811796944,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797056,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797101,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797202,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797209,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797342,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797437,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797442,82.93,75513.82,0.0,0.9911,1e-05,1.11817]
[1776811797544,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811797689,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811797949,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811798186,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811798404,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811798435,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811798577,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811798670,82.93,75512.95,0.0,0.9911,1e-05,1.11875]
[1776811798643,82.93,75512.52,0.0,0.99109,1e-05,1.11904]
[1776811798706,82.93,75512.52,0.0,0.99109,1e-05,1.11904]
[1776811798905,82.93,75512.52,0.0,0.99109,1e-05,1.11904]
[1776811799303,82.93,75512.52,0.0,0.99109,1e-05,1.11904]
[1776811799439,82.93,75512.52,0.0,0.99109,1e-05,1.11904]
[1776811799445,82.93,75512.52,0.0,0.99109,1e-05,1.11904]
[1776811799541,82.93,75512.45,0.0,0.99109,1e-05,1.11909]
[1776811801604,82.93,75512.25,0.0,0.99109,1e-05,1.11923]
[1776811801964,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802198,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802213,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802337,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802436,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802476,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802585,82.93,75512.21,0.0,0.99109,1e-05,1.11925]
[1776811802669,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811802700,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811802703,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811802823,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811802946,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811803066,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811803196,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811803320,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811803448,82.93,75521.22,0.0,0.99115,1e-05,1.1132]
[1776811803539,82.93,75523.98,0.0,0.99117,1e-05,1.11135]
[1776811803704,82.93,75523.98,0.0,0.99117,1e-05,1.11135]
[1776811803755,82.93,75524.68,0.0,0.99117,1e-05,1.11088]
[1776811804763,82.93,75525.45,0.0,0.99117,1e-05,1.11037]
[1776811810805,82.93,75525.57,0.0,0.99118,1e-05,1.11029]
[1776811816164,82.93,75525.69,0.0,0.99118,1e-05,1.11021]
[1776811816847,82.93,75524.64,0.0,0.99117,1e-05,1.11091]
[1776811817962,82.93,75524.64,0.0,0.99117,1e-05,1.11091]
[1776811818185,82.93,75524.64,0.0,0.99117,1e-05,1.11091]
[1776811818201,82.93,75524.64,0.0,0.99117,1e-05,1.11091]
[1776811818297,82.93,75524.64,0.0,0.99117,1e-05,1.11091]
[1776811818441,82.93,75524.64,0.0,0.99117,1e-05,1.11091]
[1776811818536,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811819485,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811819515,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811819544,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811819571,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811819636,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811819715,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811820543,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811820578,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811820692,82.93,75525.4,0.0,0.99117,1e-05,1.1104]
[1776811820760,82.93,75526.91,0.0,0.99118,1e-05,1.10939]
[1776811820786,82.93,75526.91,0.0,0.99118,1e-05,1.10939]
[1776811821016,82.93,75526.91,0.0,0.99118,1e-05,1.10939]
[1776811821436,82.93,75526.91,0.0,0.99118,1e-05,1.10939]
[1776811821550,82.93,75526.91,0.0,0.99118,1e-05,1.10939]
[1776811821695,82.93,75526.91,0.0,0.99118,1e-05,1.10939]
[1776811821644,82.93,75536.6,0.0,0.99124,1e-05,1.10293]
[1776811821953,82.93,75536.6,0.0,0.99124,1e-05,1.10293]
[1776811827925,82.93,75537.72,0.0,0.99125,1e-05,1.10218]
[1776811833968,82.93,75537.8,0.0,0.99126,1e-05,1.10032]
[1776811836989,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811837804,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811837810,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811837947,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811837952,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811838094,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811838194,82.93,75528.33,0.0,0.99121,1e-05,1.10663]
[1776811838292,82.93,75525.67,0.0,0.99119,1e-05,1.1084]
[1776811844042,82.93,75526.29,0.0,0.99119,1e-05,1.10799]
[1776811846391,82.93,75526.23,0.0,0.99119,1e-05,1.10803]
[1776811846438,82.93,75526.23,0.0,0.99119,1e-05,1.10803]
[1776811846444,82.93,75526.23,0.0,0.99119,1e-05,1.10803]
[1776811846585,82.93,75526.23,0.0,0.99119,1e-05,1.10803]
[1776811846693,82.93,75526.23,0.0,0.99119,1e-05,1.10803]
[1776811846676,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811846804,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811846937,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811846939,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811847056,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811847180,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811847192,82.93,75526.48,0.0,0.99119,1e-05,1.10786]
[1776811847537,82.93,75526.39,0.0,0.99119,1e-05,1.10792]
[1776811850084,82.93,75528.43,0.0,0.99121,1e-05,1.10656]
[1776811851834,82.93,75529.62,0.0,0.99121,1e-05,1.10577]
[1776811853957,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811854058,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811854195,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811854200,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811854275,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811854442,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811854484,82.93,75529.45,0.0,0.99121,1e-05,1.10588]
[1776811855119,82.93,75538.45,0.0,0.99127,1e-05,1.09989]
[1776811856126,82.93,75541.04,0.0,0.99128,1e-05,1.09817]
[1776811859801,82.93,75542.45,0.0,0.99129,1e-05,1.09724]
[1776811859927,82.93,75542.45,0.0,0.99129,1e-05,1.09724]
[1776811859939,82.93,75542.45,0.0,0.99129,1e-05,1.09724]
[1776811860023,82.93,75542.45,0.0,0.99129,1e-05,1.09724]
[1776811860145,82.93,75542.45,0.0,0.99129,1e-05,1.09724]
[1776811860189,82.93,75542.45,0.0,0.99129,1e-05,1.09724]
[1776811860192,82.93,75541.47,0.0,0.99129,1e-05,1.09789]
[1776811861161,82.93,75545.71,0.0,0.99131,1e-05,1.09508]
[1776811861836,82.93,75545.71,0.0,0.99131,1e-05,1.09508]
[1776811861965,82.93,75545.71,0.0,0.99131,1e-05,1.09508]
[1776811862168,82.93,75544.85,0.0,0.99131,1e-05,1.09565]
[1776811864508,82.93,75544.32,0.0,0.9913,1e-05,1.096]
[1776811864611,82.93,75544.32,0.0,0.9913,1e-05,1.096]
[1776811864677,82.93,75544.32,0.0,0.9913,1e-05,1.096]
[1776811864693,82.93,75544.32,0.0,0.9913,1e-05,1.096]
[1776811864698,82.93,75544.32,0.0,0.9913,1e-05,1.096]
[1776811864710,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811864759,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811864812,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811864945,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811865473,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811865498,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811865696,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811865710,82.93,75544.98,0.0,0.99131,1e-05,1.09556]
[1776811865574,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811865773,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811865855,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811865938,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811866484,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811866510,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811866694,82.93,75542.35,0.0,0.99129,1e-05,1.09731]
[1776811866579,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811866788,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867038,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867195,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867198,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867279,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867408,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867437,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867579,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867702,82.93,75541.83,0.0,0.99129,1e-05,1.09765]
[1776811867680,82.93,75542.03,0.0,0.99129,1e-05,1.09752]
[1776811867822,82.93,75542.03,0.0,0.99129,1e-05,1.09752]
[1776811867947,82.93,75542.03,0.0,0.99129,1e-05,1.09752]
[1776811868598,82.93,75542.03,0.0,0.99129,1e-05,1.09752]
[1776811868664,82.93,75542.03,0.0,0.99129,1e-05,1.09752]
[1776811868694,82.93,75542.03,0.0,0.99129,1e-05,1.09752]
[1776811868700,82.93,75541.02,0.0,0.99128,1e-05,1.09819]
[1776811869217,82.93,75541.98,0.0,0.99129,1e-05,1.09755]
[1776811873245,82.93,75542.68,0.0,0.99129,1e-05,1.09709]
[1776811878279,82.93,75546.41,0.0,0.99132,1e-05,1.09462]
[1776811879542,82.93,75551.35,0.0,0.99135,1e-05,1.09136]
[1776811880531,82.93,75551.35,0.0,0.99135,1e-05,1.09136]
[1776811880590,82.93,75551.35,0.0,0.99135,1e-05,1.09136]
[1776811880694,82.93,75551.35,0.0,0.99135,1e-05,1.09136]
[1776811880700,82.93,75551.35,0.0,0.99135,1e-05,1.09136]
[1776811880878,82.93,75551.6,0.0,0.99135,1e-05,1.09119]
[1776811880939,82.93,75551.6,0.0,0.99135,1e-05,1.09119]
[1776811886339,82.93,75551.79,0.0,0.99135,1e-05,1.09107]
[1776811891374,82.93,75552.17,0.0,0.99137,1e-05,1.08902]
[1776811892322,82.93,75552.17,0.0,0.99137,1e-05,1.08902]
[1776811892440,82.93,75552.17,0.0,0.99137,1e-05,1.08902]
[1776811892565,82.93,75552.17,0.0,0.99137,1e-05,1.08902]
[1776811892689,82.93,75552.17,0.0,0.99137,1e-05,1.08902]
[1776811896409,82.93,75554.48,0.0,0.99138,1e-05,1.0875]
[1776811897415,82.93,75557.71,0.0,0.9914,1e-05,1.08538]
[1776811898397,82.93,75557.71,0.0,0.9914,1e-05,1.08538]
[1776811898442,82.93,75557.71,0.0,0.9914,1e-05,1.08538]
[1776811898499,82.93,75557.71,0.0,0.9914,1e-05,1.08538]
[1776811898624,82.93,75557.71,0.0,0.9914,1e-05,1.08538]
[1776811898696,82.93,75557.71,0.0,0.9914,1e-05,1.08538]
[1776811898713,82.93,75560.0,0.0,0.99141,1e-05,1.08388]
[1776811899430,82.93,75561.87,0.0,0.99143,1e-05,1.08265]
[1776811900437,82.93,75564.33,0.0,0.99144,1e-05,1.08104]
[1776811903460,82.93,75563.62,0.0,0.99144,1e-05,1.0815]
[1776811908494,82.93,75563.48,0.0,0.99143,1e-05,1.0816]
[1776811913530,82.93,75562.5,0.0,0.99143,1e-05,1.08224]
[1776811914411,82.93,75562.5,0.0,0.99143,1e-05,1.08224]
[1776811914419,82.93,75562.5,0.0,0.99143,1e-05,1.08224]
[1776811914439,82.93,75562.5,0.0,0.99143,1e-05,1.08224]
[1776811914537,82.93,75561.9,0.0,0.99143,1e-05,1.08263]
[1776811917562,82.93,75561.16,0.0,0.99142,1e-05,1.08311]
[1776811921266,82.93,75560.59,0.0,0.99142,1e-05,1.08349]
[1776811921272,82.93,75560.59,0.0,0.99142,1e-05,1.08349]
[1776811921426,82.93,75560.59,0.0,0.99142,1e-05,1.08349]
[1776811921439,82.93,75560.59,0.0,0.99142,1e-05,1.08349]
[1776811926625,82.93,75560.81,0.0,0.99142,1e-05,1.08334]
[1776811931582,82.93,75560.79,0.0,0.99142,1e-05,1.08336]
[1776811931638,82.93,75560.79,0.0,0.99142,1e-05,1.08336]
[1776811931690,82.93,75560.79,0.0,0.99142,1e-05,1.08336]
[1776811931790,82.93,75561.42,0.0,0.99142,1e-05,1.08294]
[1776811937702,82.93,75561.25,0.0,0.99142,1e-05,1.08306]
[1776811940031,82.93,75561.4,0.0,0.99142,1e-05,1.08296]
[1776811940037,82.93,75561.4,0.0,0.99142,1e-05,1.08296]
[1776811940171,82.93,75561.4,0.0,0.99142,1e-05,1.08296]
[1776811940198,82.93,75561.4,0.0,0.99142,1e-05,1.08296]
[1776811945821,82.93,75561.98,0.0,0.99143,1e-05,1.08258]
[1776811949786,82.93,75561.22,0.0,0.99142,1e-05,1.08308]
[1776811950745,82.93,75561.22,0.0,0.99142,1e-05,1.08308]
[1776811950851,82.93,75561.58,0.0,0.99142,1e-05,1.08284]
[1776811950939,82.93,75561.58,0.0,0.99142,1e-05,1.08284]
[1776811955114,82.93,75561.59,0.0,0.99144,1e-05,1.08105]
[1776811955189,82.93,75561.59,0.0,0.99144,1e-05,1.08105]
[1776811955195,82.93,75561.59,0.0,0.99144,1e-05,1.08105]
[1776811955394,82.93,75561.59,0.0,0.99144,1e-05,1.08105]
[1776811955435,82.93,75561.59,0.0,0.99144,1e-05,1.08105]
[1776811958849,82.93,75560.44,0.0,0.99143,1e-05,1.0818]
[1776811961666,82.93,75559.9,0.0,0.99143,1e-05,1.08215]
[1776811961692,82.93,75559.9,0.0,0.99143,1e-05,1.08215]
[1776811961767,82.93,75558.95,0.0,0.99142,1e-05,1.08278]
[1776811961850,82.93,75558.95,0.0,0.99142,1e-05,1.08278]
[1776811961936,82.93,75558.95,0.0,0.99142,1e-05,1.08278]
[1776811962877,82.93,75559.75,0.0,0.99143,1e-05,1.08225]
[1776811963883,82.93,75560.7,0.0,0.99143,1e-05,1.08163]
[1776811966845,82.93,75560.73,0.0,0.99143,1e-05,1.08161]
[1776811967968,82.93,75560.61,0.0,0.99143,1e-05,1.08169]
[1776811968050,82.93,75560.61,0.0,0.99143,1e-05,1.08169]
[1776811968196,82.93,75560.61,0.0,0.99143,1e-05,1.08169]
[1776811968293,82.93,75561.01,0.0,0.99143,1e-05,1.08143]
[1776811969190,82.93,75561.01,0.0,0.99143,1e-05,1.08143]
[1776811969396,82.93,75561.01,0.0,0.99143,1e-05,1.08143]
[1776811969439,82.93,75561.01,0.0,0.99143,1e-05,1.08143]
[1776811969515,82.93,75561.01,0.0,0.99143,1e-05,1.08143]
[1776811969861,82.93,75560.15,0.0,0.99143,1e-05,1.08199]
[1776811969941,82.93,75560.15,0.0,0.99143,1e-05,1.08199]
[1776811970194,82.93,75560.15,0.0,0.99143,1e-05,1.08199]
[1776811971939,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972191,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972472,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972656,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972691,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972717,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972762,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972795,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972829,82.93,75560.14,0.0,0.99143,1e-05,1.082]
[1776811972936,82.93,75560.51,0.0,0.99143,1e-05,1.08175]
[1776811974116,82.93,75560.88,0.0,0.99143,1e-05,1.08151]
[1776811974143,82.93,75560.88,0.0,0.99143,1e-05,1.08151]
[1776811974172,82.93,75560.88,0.0,0.99143,1e-05,1.08151]
[1776811974197,82.93,75560.88,0.0,0.99143,1e-05,1.08151]
[1776811974219,82.93,75560.88,0.0,0.99143,1e-05,1.08151]
[1776811974436,82.93,75560.88,0.0,0.99143,1e-05,1.08151]
[1776811975391,82.93,75560.69,0.0,0.99143,1e-05,1.08164]
[1776811975414,82.93,75560.69,0.0,0.99143,1e-05,1.08164]
[1776811975440,82.93,75560.69,0.0,0.99143,1e-05,1.08164]
[1776811975682,82.93,75560.69,0.0,0.99143,1e-05,1.08164]
[1776811975841,82.93,75560.69,0.0,0.99143,1e-05,1.08164]
[1776811975945,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811975949,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976062,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976186,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976194,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976293,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976433,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976444,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976539,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976544,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976697,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976811,82.93,75560.34,0.0,0.99143,1e-05,1.08187]
[1776811976790,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811976940,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811976944,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811977180,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811977196,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811977554,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811977693,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811977699,82.93,75559.27,0.0,0.99142,1e-05,1.08257]
[1776811977792,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811977941,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811978192,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811978301,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811978440,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811978664,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811978694,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811978827,82.93,75558.77,0.0,0.99142,1e-05,1.08289]
[1776811980722,82.93,75555.87,0.0,0.9914,1e-05,1.0848]
[1776811980943,82.93,75553.99,0.0,0.99139,1e-05,1.08603]
[1776811981728,82.93,75553.99,0.0,0.99139,1e-05,1.08603]
[1776811981822,82.93,75553.99,0.0,0.99139,1e-05,1.08603]
[1776811981792,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811981943,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811981948,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982089,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982191,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982197,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982328,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982452,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982588,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982692,82.93,75545.64,0.0,0.99134,1e-05,1.09153]
[1776811982789,82.93,75543.98,0.0,0.99133,1e-05,1.09263]
[1776811988053,82.93,75553.49,0.0,0.99139,1e-05,1.08636]
[1776811989331,82.93,75553.49,0.0,0.99139,1e-05,1.08636]
[1776811989442,82.93,75553.49,0.0,0.99139,1e-05,1.08636]
[1776811989688,82.93,75553.49,0.0,0.99139,1e-05,1.08636]
[1776811989788,82.93,75561.65,0.0,0.99144,1e-05,1.08101]
[1776811990223,82.93,75561.65,0.0,0.99144,1e-05,1.08101]
[1776811990276,82.93,75561.65,0.0,0.99144,1e-05,1.08101]
[1776811990427,82.93,75561.65,0.0,0.99144,1e-05,1.08101]
[1776811990439,82.93,75561.65,0.0,0.99144,1e-05,1.08101]
[1776811990527,82.93,75562.82,0.0,0.99144,1e-05,1.08024]
[1776811996109,82.93,75561.82,0.0,0.99144,1e-05,1.0809]
[1776812001144,82.93,75562.05,0.0,0.99144,1e-05,1.08075]
[1776812004409,82.93,75561.91,0.0,0.99144,1e-05,1.08084]
[1776812004438,82.93,75561.91,0.0,0.99144,1e-05,1.08084]
[1776812004598,82.93,75561.91,0.0,0.99144,1e-05,1.08084]
[1776812004704,82.93,75561.91,0.0,0.99144,1e-05,1.08084]
[1776812004805,82.93,75561.91,0.0,0.99144,1e-05,1.08084]
[1776812006862,82.93,75561.91,0.0,0.99144,1e-05,1.08084]
[1776812009555,82.93,75561.71,0.0,0.99144,1e-05,1.08097]
[1776812015242,82.93,75562.63,0.0,0.99146,1e-05,1.07858]
[1776812016248,82.93,75570.21,0.0,0.9915,1e-05,1.07364]
[1776812017104,82.93,75570.21,0.0,0.9915,1e-05,1.07364]
[1776812017195,82.93,75570.21,0.0,0.9915,1e-05,1.07364]
[1776812017387,82.93,75570.21,0.0,0.9915,1e-05,1.07364]
[1776812017448,82.93,75570.21,0.0,0.9915,1e-05,1.07364]
[1776812017469,82.93,75572.88,0.0,0.99152,1e-05,1.0719]
[1776812023298,82.93,75570.09,0.0,0.9915,1e-05,1.07372]
[1776812024380,82.93,75570.09,0.0,0.9915,1e-05,1.07372]
[1776812024440,82.93,75570.09,0.0,0.9915,1e-05,1.07372]
[1776812024509,82.93,75570.09,0.0,0.9915,1e-05,1.07372]
[1776812024606,82.93,75570.09,0.0,0.9915,1e-05,1.07372]
[1776812024692,82.93,75570.09,0.0,0.9915,1e-05,1.07372]
[1776812024706,82.93,75567.98,0.0,0.99149,1e-05,1.07509]
[1776812026321,82.93,75564.97,0.0,0.99147,1e-05,1.07705]
[1776812027327,82.93,75562.23,0.0,0.99145,1e-05,1.07884]
[1776812028811,82.93,75562.23,0.0,0.99145,1e-05,1.07884]
[1776812028912,82.93,75556.82,0.0,0.99142,1e-05,1.08239]
[1776812028914,82.93,75556.82,0.0,0.99142,1e-05,1.08239]
[1776812028939,82.93,75556.82,0.0,0.99142,1e-05,1.08239]
[1776812029342,82.93,75558.89,0.0,0.99143,1e-05,1.08103]
[1776812030351,82.93,75561.08,0.0,0.99145,1e-05,1.0796]
[1776812034567,82.93,75562.78,0.0,0.99146,1e-05,1.07849]
[1776812034593,82.93,75562.78,0.0,0.99146,1e-05,1.07849]
[1776812034697,82.93,75562.78,0.0,0.99146,1e-05,1.07849]
[1776812034798,82.93,75566.53,0.0,0.99148,1e-05,1.07604]
[1776812035386,82.93,75570.92,0.0,0.99151,1e-05,1.07318]
[1776812036851,82.93,75570.92,0.0,0.99151,1e-05,1.07318]
[1776812037947,82.93,75570.22,0.0,0.9915,1e-05,1.07363]
[1776812038164,82.93,75570.22,0.0,0.9915,1e-05,1.07363]
[1776812038194,82.93,75570.22,0.0,0.9915,1e-05,1.07363]
[1776812038388,82.93,75570.22,0.0,0.9915,1e-05,1.07363]
[1776812041040,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041091,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041197,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041200,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041314,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041439,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041448,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041585,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041694,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041696,82.93,75570.86,0.0,0.99151,1e-05,1.07322]
[1776812041791,82.93,75572.79,0.0,0.99152,1e-05,1.07196]
[1776812041942,82.93,75572.79,0.0,0.99152,1e-05,1.07196]
[1776812042165,82.93,75572.79,0.0,0.99152,1e-05,1.07196]
[1776812042192,82.93,75572.79,0.0,0.99152,1e-05,1.07196]
[1776812042276,82.93,75572.79,0.0,0.99152,1e-05,1.07196]
[1776812042438,82.93,75572.79,0.0,0.99152,1e-05,1.07196]
[1776812042545,82.93,75577.07,0.0,0.99154,1e-05,1.06918]
[1776812047933,82.93,75578.28,0.0,0.99155,1e-05,1.0684]
[1776812047939,82.93,75578.11,0.0,0.99155,1e-05,1.06851]
[1776812048199,82.93,75578.11,0.0,0.99155,1e-05,1.06851]
[1776812053522,82.93,75579.01,0.0,0.99156,1e-05,1.06792]
[1776812054771,82.93,75579.01,0.0,0.99156,1e-05,1.06792]
[1776812054804,82.93,75579.01,0.0,0.99156,1e-05,1.06792]
[1776812054938,82.93,75579.01,0.0,0.99156,1e-05,1.06792]
[1776812054838,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812054946,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055104,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055194,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055208,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055345,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055436,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055592,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055719,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055843,82.93,75580.7,0.0,0.99157,1e-05,1.06683]
[1776812055947,82.93,75581.99,0.0,0.99157,1e-05,1.06599]
[1776812055953,82.93,75581.99,0.0,0.99157,1e-05,1.06599]
[1776812056894,82.93,75581.99,0.0,0.99157,1e-05,1.06599]
[1776812056936,82.93,75581.99,0.0,0.99157,1e-05,1.06599]
[1776812056901,82.93,75581.5,0.0,0.99157,1e-05,1.06631]
[1776812057117,82.93,75581.5,0.0,0.99157,1e-05,1.06631]
[1776812057190,82.93,75581.5,0.0,0.99157,1e-05,1.06631]
[1776812058557,82.93,75586.82,0.0,0.9916,1e-05,1.06287]
[1776812059564,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812059955,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060191,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060332,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060440,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060445,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060554,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060697,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060831,82.93,75590.35,0.0,0.99162,1e-05,1.06059]
[1776812060910,82.93,75592.1,0.0,0.99163,1e-05,1.05947]
[1776812061577,82.93,75598.52,0.0,0.99167,1e-05,1.05534]
[1776812063469,82.93,75599.91,0.0,0.99168,1e-05,1.05445]
[1776812063477,82.93,75599.91,0.0,0.99168,1e-05,1.05445]
[1776812063692,82.93,75599.91,0.0,0.99168,1e-05,1.05445]
[1776812063943,82.93,75599.91,0.0,0.99168,1e-05,1.05445]
[1776812064193,82.93,75599.11,0.0,0.99167,1e-05,1.05496]
[1776812064345,82.93,75599.11,0.0,0.99167,1e-05,1.05496]
[1776812064599,82.93,75598.77,0.0,0.99167,1e-05,1.05518]
[1776812067892,82.93,75598.82,0.0,0.99167,1e-05,1.05515]
[1776812067947,82.93,75598.82,0.0,0.99167,1e-05,1.05515]
[1776812068196,82.93,75599.48,0.0,0.99168,1e-05,1.05473]
[1776812068291,82.93,75599.48,0.0,0.99168,1e-05,1.05473]
[1776812068442,82.93,75599.48,0.0,0.99168,1e-05,1.05473]
[1776812068599,82.93,75599.48,0.0,0.99168,1e-05,1.05473]
[1776812068693,82.93,75599.48,0.0,0.99168,1e-05,1.05473]
[1776812068820,82.93,75599.48,0.0,0.99168,1e-05,1.05473]
[1776812068908,82.93,75598.99,0.0,0.99167,1e-05,1.05504]
[1776812069147,82.93,75598.99,0.0,0.99167,1e-05,1.05504]
[1776812069191,82.93,75598.99,0.0,0.99167,1e-05,1.05504]
[1776812069405,82.93,75598.99,0.0,0.99167,1e-05,1.05504]
[1776812069435,82.93,75598.99,0.0,0.99167,1e-05,1.05504]
[1776812069974,82.93,75600.07,0.0,0.99168,1e-05,1.05435]
[1776812070194,82.93,75600.07,0.0,0.99168,1e-05,1.05435]
[1776812070259,82.93,75600.07,0.0,0.99168,1e-05,1.05435]
[1776812070641,82.93,75595.4,0.0,0.99165,1e-05,1.05734]
[1776812073942,82.93,75595.08,0.0,0.99166,1e-05,1.05579]
[1776812074203,82.93,75594.97,0.0,0.99166,1e-05,1.05586]
[1776812074304,82.93,75594.97,0.0,0.99166,1e-05,1.05586]
[1776812074439,82.93,75594.97,0.0,0.99166,1e-05,1.05586]
[1776812074679,82.93,75594.97,0.0,0.99166,1e-05,1.05586]
[1776812074774,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075063,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075166,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075205,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075450,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075655,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075696,82.93,75595.35,0.0,0.99167,1e-05,1.05562]
[1776812075739,82.93,75595.28,0.0,0.99167,1e-05,1.05566]
[1776812081718,82.93,75594.43,0.0,0.99166,1e-05,1.05621]
[1776812082725,82.93,75596.8,0.0,0.99167,1e-05,1.05469]
[1776812084739,82.93,75597.65,0.0,0.99168,1e-05,1.05414]
[1776812085643,82.93,75597.65,0.0,0.99168,1e-05,1.05414]
[1776812085653,82.93,75597.65,0.0,0.99168,1e-05,1.05414]
[1776812085699,82.93,75597.65,0.0,0.99168,1e-05,1.05414]
[1776812087763,82.93,75599.01,0.0,0.99169,1e-05,1.05327]
[1776812088768,82.93,75595.67,0.0,0.99167,1e-05,1.05541]
[1776812089775,82.93,75594.14,0.0,0.99166,1e-05,1.0564]
[1776812090508,82.93,75594.14,0.0,0.99166,1e-05,1.0564]
[1776812090563,82.93,75594.14,0.0,0.99166,1e-05,1.0564]
[1776812090673,82.93,75594.14,0.0,0.99166,1e-05,1.0564]
[1776812090690,82.93,75594.14,0.0,0.99166,1e-05,1.0564]
[1776812091788,82.93,75592.21,0.0,0.99165,1e-05,1.05764]
[1776812095817,82.93,75596.99,0.0,0.99168,1e-05,1.05457]
[1776812096005,82.93,75596.99,0.0,0.99168,1e-05,1.05457]
[1776812096064,82.93,75596.99,0.0,0.99168,1e-05,1.05457]
[1776812096193,82.93,75596.99,0.0,0.99168,1e-05,1.05457]
[1776812096438,82.93,75596.99,0.0,0.99168,1e-05,1.05457]
[1776812100852,82.93,75597.65,0.0,0.99168,1e-05,1.05414]
[1776812101859,82.93,75599.92,0.0,0.99169,1e-05,1.05269]
[1776812102866,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812103036,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812103087,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812103187,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812103193,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812103364,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812103436,82.93,75601.41,0.0,0.9917,1e-05,1.05173]
[1776812106894,82.93,75603.25,0.0,0.99171,1e-05,1.05056]
[1776812107901,82.93,75604.14,0.0,0.99172,1e-05,1.04999]
[1776812110921,82.93,75606.35,0.0,0.99173,1e-05,1.04858]
[1776812112170,82.93,75606.5,0.0,0.99173,1e-05,1.04848]
[1776812112190,82.93,75606.5,0.0,0.99173,1e-05,1.04848]
[1776812112195,82.93,75606.5,0.0,0.99173,1e-05,1.04848]
[1776812112436,82.93,75606.5,0.0,0.99173,1e-05,1.04848]
[1776812112936,82.93,75607.19,0.0,0.99174,1e-05,1.04804]
[1776812116964,82.93,75609.94,0.0,0.99175,1e-05,1.04629]
[1776812117971,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118496,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118584,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118694,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118697,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118885,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118938,82.93,75613.24,0.0,0.99177,1e-05,1.04419]
[1776812118978,82.93,75616.56,0.0,0.99179,1e-05,1.04208]
[1776812124019,82.93,75628.3,0.0,0.99186,1e-05,1.03464]
[1776812125020,82.93,75632.33,0.0,0.99188,1e-05,1.0321]
[1776812127262,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812127436,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812127692,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812127698,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812127814,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812127939,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812127945,82.93,75632.64,0.0,0.99188,1e-05,1.03191]
[1776812128195,82.93,75632.48,0.0,0.99188,1e-05,1.03201]
[1776812128200,82.93,75632.48,0.0,0.99188,1e-05,1.03201]
[1776812128341,82.93,75632.48,0.0,0.99188,1e-05,1.03201]
[1776812128436,82.93,75632.48,0.0,0.99188,1e-05,1.03201]
[1776812134318,82.93,75632.82,0.0,0.9919,1e-05,1.03006]
[1776812136104,82.93,75634.0,0.0,0.9919,1e-05,1.02932]
[1776812138743,82.93,75633.86,0.0,0.9919,1e-05,1.02941]
[1776812138861,82.93,75633.86,0.0,0.9919,1e-05,1.02941]
[1776812138935,82.93,75633.86,0.0,0.9919,1e-05,1.02941]
[1776812138951,82.93,75634.44,0.0,0.99191,1e-05,1.02904]
[1776812139125,82.93,75635.45,0.0,0.99191,1e-05,1.02841]
[1776812140850,82.93,75635.45,0.0,0.99191,1e-05,1.02841]
[1776812140928,82.93,75636.04,0.0,0.99192,1e-05,1.02804]
[1776812143543,82.93,75636.29,0.0,0.99192,1e-05,1.02788]
[1776812146936,82.93,75635.91,0.0,0.99191,1e-05,1.02812]
[1776812146942,82.93,75635.91,0.0,0.99191,1e-05,1.02812]
[1776812147032,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147073,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147194,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147199,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147409,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147441,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147827,82.93,75633.33,0.0,0.9919,1e-05,1.02974]
[1776812147908,82.93,75632.93,0.0,0.9919,1e-05,1.02999]
[1776812148188,82.93,75631.34,0.0,0.99189,1e-05,1.03099]
[1776812149939,82.93,75631.34,0.0,0.99189,1e-05,1.03099]
[1776812149987,82.93,75631.34,0.0,0.99189,1e-05,1.03099]
[1776812150039,82.93,75628.16,0.0,0.99187,1e-05,1.033]
[1776812150196,82.93,75628.16,0.0,0.99187,1e-05,1.033]
[1776812150434,82.93,75628.16,0.0,0.99187,1e-05,1.033]
[1776812150535,82.93,75625.4,0.0,0.99185,1e-05,1.03474]
[1776812151209,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812152512,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812152563,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812152691,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812152696,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812152830,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812152938,82.93,75624.84,0.0,0.99185,1e-05,1.03509]
[1776812153039,82.93,75625.6,0.0,0.99186,1e-05,1.03461]
[1776812153222,82.93,75627.04,0.0,0.99186,1e-05,1.0337]
[1776812154230,82.93,75624.58,0.0,0.99185,1e-05,1.03526]
[1776812155237,82.93,75623.87,0.0,0.99185,1e-05,1.03571]
[1776812157456,82.93,75620.94,0.0,0.99183,1e-05,1.03756]
[1776812159265,82.93,75619.92,0.0,0.99182,1e-05,1.03821]
[1776812160817,82.93,75619.92,0.0,0.99182,1e-05,1.03821]
[1776812160936,82.93,75619.92,0.0,0.99182,1e-05,1.03821]
[1776812160941,82.93,75619.92,0.0,0.99182,1e-05,1.03821]
[1776812161000,82.93,75619.92,0.0,0.99182,1e-05,1.03821]
[1776812161207,82.93,75619.39,0.0,0.99182,1e-05,1.03854]
[1776812161279,82.93,75618.02,0.0,0.99181,1e-05,1.03941]
[1776812163292,82.93,75614.71,0.0,0.99179,1e-05,1.04151]
[1776812165313,82.93,75614.12,0.0,0.99179,1e-05,1.04188]
[1776812166318,82.93,75612.14,0.0,0.99178,1e-05,1.04314]
[1776812168332,82.93,75610.86,0.0,0.99177,1e-05,1.04396]
[1776812169071,82.93,75610.86,0.0,0.99177,1e-05,1.04396]
[1776812169076,82.93,75610.86,0.0,0.99177,1e-05,1.04396]
[1776812169196,82.93,75610.86,0.0,0.99177,1e-05,1.04396]
[1776812169339,82.93,75609.95,0.0,0.99176,1e-05,1.04453]
[1776812171053,82.93,75609.3,0.0,0.99176,1e-05,1.04495]
[1776812175618,82.93,75608.89,0.0,0.99176,1e-05,1.04521]
[1776812175687,82.93,75608.89,0.0,0.99176,1e-05,1.04521]
[1776812175824,82.93,75608.89,0.0,0.99176,1e-05,1.04521]
[1776812175939,82.93,75608.89,0.0,0.99176,1e-05,1.04521]
[1776812175947,82.93,75608.89,0.0,0.99176,1e-05,1.04521]
[1776812176194,82.93,75609.0,0.0,0.99176,1e-05,1.04514]
[1776812176302,82.93,75609.0,0.0,0.99176,1e-05,1.04514]
[1776812176442,82.93,75609.0,0.0,0.99176,1e-05,1.04514]
[1776812176691,82.93,75609.0,0.0,0.99176,1e-05,1.04514]
[1776812176697,82.93,75609.0,0.0,0.99176,1e-05,1.04514]
[1776812176936,82.93,75609.0,0.0,0.99176,1e-05,1.04514]
[1776812177037,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177188,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177474,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177559,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177689,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177694,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177901,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812177939,82.93,75611.06,0.0,0.99177,1e-05,1.04383]
[1776812178038,82.93,75617.66,0.0,0.99181,1e-05,1.03964]
[1776812178282,82.93,75617.66,0.0,0.99181,1e-05,1.03964]
[1776812178437,82.93,75617.66,0.0,0.99181,1e-05,1.03964]
[1776812178668,82.93,75617.66,0.0,0.99181,1e-05,1.03964]
[1776812178688,82.93,75617.66,0.0,0.99181,1e-05,1.03964]
[1776812179053,82.93,75617.66,0.0,0.99181,1e-05,1.03964]
[1776812178769,82.93,75619.17,0.0,0.99182,1e-05,1.03868]
[1776812179191,82.93,75619.17,0.0,0.99182,1e-05,1.03868]
[1776812179436,82.93,75619.17,0.0,0.99182,1e-05,1.03868]
[1776812179534,82.93,75620.48,0.0,0.99183,1e-05,1.03785]
[1776812181374,82.93,75620.6,0.0,0.99183,1e-05,1.03777]
[1776812181439,82.93,75620.6,0.0,0.99183,1e-05,1.03777]
[1776812181689,82.93,75620.6,0.0,0.99183,1e-05,1.03777]
[1776812182044,82.93,75620.6,0.0,0.99183,1e-05,1.03777]
[1776812181790,82.93,75621.31,0.0,0.99183,1e-05,1.03733]
[1776812182191,82.93,75621.31,0.0,0.99183,1e-05,1.03733]
[1776812182440,82.93,75621.31,0.0,0.99183,1e-05,1.03733]
[1776812182574,82.93,75621.31,0.0,0.99183,1e-05,1.03733]
[1776812182689,82.93,75621.31,0.0,0.99183,1e-05,1.03733]
[1776812182937,82.93,75621.31,0.0,0.99183,1e-05,1.03733]
[1776812189479,82.93,75621.86,0.0,0.99183,1e-05,1.03698]
[1776812192500,82.93,75618.69,0.0,0.99183,1e-05,1.03725]
[1776812193537,82.93,75619.89,0.0,0.99184,1e-05,1.03649]
[1776812194514,82.93,75621.75,0.0,0.99185,1e-05,1.03531]
[1776812195521,82.93,75620.81,0.0,0.99184,1e-05,1.03591]
[1776812199549,82.93,75621.62,0.0,0.99185,1e-05,1.03539]
[1776812204584,82.93,75621.66,0.0,0.99185,1e-05,1.03537]
[1776812207604,82.93,75625.59,0.0,0.99187,1e-05,1.03289]
[1776812208612,82.93,75631.22,0.0,0.9919,1e-05,1.02934]
[1776812209619,82.93,75633.83,0.0,0.99192,1e-05,1.0277]
[1776812213648,82.93,75631.6,0.0,0.9919,1e-05,1.0291]
[1776812218686,82.93,75631.32,0.0,0.9919,1e-05,1.02928]
[1776812223923,82.93,75631.33,0.0,0.9919,1e-05,1.02927]
[1776812223939,82.93,75631.33,0.0,0.9919,1e-05,1.02927]
[1776812223947,82.93,75630.41,0.0,0.9919,1e-05,1.02985]
[1776812224199,82.93,75630.41,0.0,0.9919,1e-05,1.02985]
[1776812224728,82.93,75638.28,0.0,0.99194,1e-05,1.02491]
[1776812225735,82.93,75640.34,0.0,0.99195,1e-05,1.02362]
[1776812226743,82.93,75641.53,0.0,0.99196,1e-05,1.02288]
[1776812227749,82.93,75640.69,0.0,0.99196,1e-05,1.0234]
[1776812228757,82.93,75639.46,0.0,0.99195,1e-05,1.02417]
[1776812230771,82.93,75640.27,0.0,0.99195,1e-05,1.02366]
[1776812231778,82.93,75646.15,0.0,0.99199,1e-05,1.01999]
[1776812232785,82.93,75648.13,0.0,0.992,1e-05,1.01875]
[1776812235806,82.93,75648.78,0.0,0.992,1e-05,1.01835]
[1776812236813,82.93,75645.09,0.0,0.99198,1e-05,1.02065]
[1776812237819,82.93,75643.2,0.0,0.99197,1e-05,1.02183]
[1776812239834,82.93,75641.78,0.0,0.99196,1e-05,1.02272]
[1776812241848,82.93,75639.09,0.0,0.99195,1e-05,1.0244]
[1776812242855,82.93,75626.99,0.0,0.99188,1e-05,1.032]
[1776812243862,82.93,75622.92,0.0,0.99185,1e-05,1.03457]
[1776812248897,82.93,75622.93,0.0,0.99185,1e-05,1.03457]
[1776812249904,82.93,75623.49,0.0,0.99186,1e-05,1.03421]
[1776812254939,82.93,75623.38,0.0,0.99187,1e-05,1.03255]
[1776812255945,82.93,75622.36,0.0,0.99186,1e-05,1.03319]
[1776812260980,82.93,75619.36,0.0,0.99185,1e-05,1.03509]
[1776812268030,82.93,75620.39,0.0,0.99185,1e-05,1.03444]
[1776812269037,82.93,75623.43,0.0,0.99187,1e-05,1.03252]
[1776812272058,82.93,75620.51,0.0,0.99185,1e-05,1.03436]
[1776812276086,82.93,75622.55,0.0,0.99186,1e-05,1.03307]
[1776812281121,82.93,75622.66,0.0,0.99186,1e-05,1.033]
[1776812282128,82.93,75621.67,0.0,0.99186,1e-05,1.03363]
[1776812283135,82.93,75620.59,0.0,0.99185,1e-05,1.03431]
[1776812284141,82.93,75619.37,0.0,0.99185,1e-05,1.03508]
[1776812285149,82.93,75618.34,0.0,0.99184,1e-05,1.03573]
[1776812286156,82.93,75617.05,0.0,0.99183,1e-05,1.03655]
[1776812287163,82.93,75615.88,0.0,0.99183,1e-05,1.03729]
[1776812288170,82.93,75620.85,0.0,0.99185,1e-05,1.03414]
[1776812289177,82.93,75621.82,0.0,0.99186,1e-05,1.03353]
[1776812290184,82.93,75625.93,0.0,0.99188,1e-05,1.03094]
[1776812291191,82.93,75626.47,0.0,0.99189,1e-05,1.0306]
[1776812296226,82.93,75628.3,0.0,0.9919,1e-05,1.02945]
[1776812297232,82.93,75629.52,0.0,0.9919,1e-05,1.02868]
[1776812298240,82.93,75632.28,0.0,0.99192,1e-05,1.02695]
[1776812299247,82.93,75636.08,0.0,0.99194,1e-05,1.02457]
[1776812300254,82.93,75639.83,0.0,0.99196,1e-05,1.02222]
[1776812303275,82.93,75640.39,0.0,0.99197,1e-05,1.02187]
[1776812306296,82.93,75638.71,0.0,0.99196,1e-05,1.02292]
[1776812307302,82.93,75637.91,0.0,0.99195,1e-05,1.02342]
[1776812311331,82.93,75638.61,0.0,0.99197,1e-05,1.02126]
[1776812313345,82.93,75637.65,0.0,0.99196,1e-05,1.02186]
[1776812318380,82.93,75637.92,0.0,0.99197,1e-05,1.02169]
[1776812320394,82.93,75638.96,0.0,0.99197,1e-05,1.02104]
[1776812325428,82.93,75638.97,0.0,0.99197,1e-05,1.02104]
[1776812328450,82.93,75640.36,0.0,0.99198,1e-05,1.02017]
[1776812329457,82.93,75641.79,0.0,0.99199,1e-05,1.01927]
[1776812331473,82.93,75642.7,0.0,0.99199,1e-05,1.01871]
[1776812332481,82.93,75641.84,0.0,0.99199,1e-05,1.01924]
[1776812333488,82.93,75646.79,0.0,0.99202,1e-05,1.01616]
[1776812334494,82.93,75648.07,0.0,0.99202,1e-05,1.01536]
[1776812335502,82.93,75648.68,0.0,0.99203,1e-05,1.01498]
[1776812336948,82.93,75649.54,0.0,0.99203,1e-05,1.01445]
[1776812337970,82.93,75649.54,0.0,0.99203,1e-05,1.01445]
[1776812337993,82.93,75649.54,0.0,0.99203,1e-05,1.01445]
[1776812338201,82.93,75649.54,0.0,0.99203,1e-05,1.01445]
[1776812338048,82.93,75649.58,0.0,0.99203,1e-05,1.01442]
[1776812343226,82.93,75649.88,0.0,0.99203,1e-05,1.01424]
[1776812342551,82.93,75646.18,0.0,0.99201,1e-05,1.01654]
[1776812343263,82.93,75646.18,0.0,0.99201,1e-05,1.01654]
[1776812343292,82.93,75646.18,0.0,0.99201,1e-05,1.01654]
[1776812343444,82.93,75646.18,0.0,0.99201,1e-05,1.01654]
[1776812343547,82.93,75646.18,0.0,0.99201,1e-05,1.01654]
[1776812343693,82.93,75646.18,0.0,0.99201,1e-05,1.01654]
[1776812343754,82.93,75644.97,0.0,0.99201,1e-05,1.01729]
[1776812344375,82.93,75644.97,0.0,0.99201,1e-05,1.01729]
[1776812344396,82.93,75644.97,0.0,0.99201,1e-05,1.01729]
[1776812344447,82.93,75644.97,0.0,0.99201,1e-05,1.01729]
[1776812349927,82.93,75643.67,0.0,0.992,1e-05,1.0181]
[1776812349933,82.93,75643.67,0.0,0.992,1e-05,1.0181]
[1776812350081,82.93,75643.67,0.0,0.992,1e-05,1.0181]
[1776812350209,82.93,75643.67,0.0,0.992,1e-05,1.0181]
[1776812350171,82.93,75644.15,0.0,0.992,1e-05,1.0178]
[1776812350441,82.93,75644.15,0.0,0.992,1e-05,1.0178]
[1776812350633,82.93,75644.15,0.0,0.992,1e-05,1.0178]
[1776812350688,82.93,75644.15,0.0,0.992,1e-05,1.0178]
[1776812351184,82.93,75644.15,0.0,0.992,1e-05,1.0178]
[1776812350734,82.93,75643.52,0.0,0.992,1e-05,1.0182]
[1776812353510,82.93,75644.08,0.0,0.992,1e-05,1.01785]
[1776812355642,82.93,75653.09,0.0,0.99205,1e-05,1.01224]
[1776812357088,82.93,75653.09,0.0,0.99205,1e-05,1.01224]
[1776812357116,82.93,75653.09,0.0,0.99205,1e-05,1.01224]
[1776812357193,82.93,75653.09,0.0,0.99205,1e-05,1.01224]
[1776812357199,82.93,75653.09,0.0,0.99205,1e-05,1.01224]
[1776812357157,82.93,75657.6,0.0,0.99208,1e-05,1.00945]
[1776812357324,82.93,75657.6,0.0,0.99208,1e-05,1.00945]
[1776812357438,82.93,75657.6,0.0,0.99208,1e-05,1.00945]
[1776812357590,82.93,75657.6,0.0,0.99208,1e-05,1.00945]
[1776812357659,82.93,75657.6,0.0,0.99208,1e-05,1.00945]
[1776812357704,82.93,75657.6,0.0,0.99208,1e-05,1.00945]
[1776812357745,82.93,75658.92,0.0,0.99208,1e-05,1.00863]
[1776812365713,82.93,75661.32,0.0,0.9921,1e-05,1.00715]
[1776812370748,82.93,75666.57,0.0,0.99213,1e-05,1.00391]
[1776812371612,82.93,75666.57,0.0,0.99213,1e-05,1.00391]
[1776812371686,82.93,75666.57,0.0,0.99213,1e-05,1.00391]
[1776812371917,82.93,75666.57,0.0,0.99213,1e-05,1.00391]
[1776812371958,82.93,75666.57,0.0,0.99213,1e-05,1.00391]
[1776812372014,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372338,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372443,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372448,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372508,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372686,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372807,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372946,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812372965,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812373095,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812373193,82.93,75667.07,0.0,0.99214,1e-05,1.0019]
[1776812375783,82.93,75666.23,0.0,0.99214,1e-05,1.00242]
[1776812375793,82.93,75666.23,0.0,0.99214,1e-05,1.00242]
[1776812375919,82.93,75666.23,0.0,0.99214,1e-05,1.00242]
[1776812375942,82.93,75666.23,0.0,0.99214,1e-05,1.00242]
[1776812376064,82.93,75666.23,0.0,0.99214,1e-05,1.00242]
[1776812376191,82.93,75666.23,0.0,0.99214,1e-05,1.00242]
[1776812376160,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812376336,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812376441,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812376448,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812376654,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812376690,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812376796,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812377031,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812377170,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812377190,82.93,75660.15,0.0,0.9921,1e-05,1.00617]
[1776812377132,82.93,75657.31,0.0,0.99209,1e-05,1.00792]
[1776812377421,82.93,75657.31,0.0,0.99209,1e-05,1.00792]
[1776812377437,82.93,75657.31,0.0,0.99209,1e-05,1.00792]
[1776812377687,82.93,75657.31,0.0,0.99209,1e-05,1.00792]
[1776812377797,82.93,75657.18,0.0,0.99209,1e-05,1.008]
[1776812379819,82.93,75658.04,0.0,0.99209,1e-05,1.00747]
[1776812379937,82.93,75658.04,0.0,0.99209,1e-05,1.00747]
[1776812379945,82.93,75658.04,0.0,0.99209,1e-05,1.00747]
[1776812380127,82.93,75658.04,0.0,0.99209,1e-05,1.00747]
[1776812380198,82.93,75658.04,0.0,0.99209,1e-05,1.00747]
[1776812385120,82.93,75659.22,0.0,0.9921,1e-05,1.00674]
[1776812385126,82.93,75659.22,0.0,0.9921,1e-05,1.00674]
[1776812385190,82.93,75659.22,0.0,0.9921,1e-05,1.00674]
[1776812385221,82.93,75661.04,0.0,0.99211,1e-05,1.00562]
[1776812387228,82.93,75661.74,0.0,0.99211,1e-05,1.00519]
[1776812387281,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812387437,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812387446,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812387689,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812387695,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812387922,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812387937,82.93,75661.73,0.0,0.99211,1e-05,1.00519]
[1776812390079,82.93,75662.6,0.0,0.99212,1e-05,1.00466]
[1776812390190,82.93,75662.6,0.0,0.99212,1e-05,1.00466]
[1776812390196,82.93,75662.6,0.0,0.99212,1e-05,1.00466]
[1776812390177,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812390342,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812390435,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812390482,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812390647,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812390694,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812391033,82.93,75664.21,0.0,0.99213,1e-05,1.00366]
[1776812391123,82.93,75664.2,0.0,0.99213,1e-05,1.00367]
[1776812393864,82.93,75663.07,0.0,0.99212,1e-05,1.00437]
[1776812393918,82.93,75663.07,0.0,0.99212,1e-05,1.00437]
[1776812393947,82.93,75663.07,0.0,0.99212,1e-05,1.00437]
[1776812394192,82.93,75663.07,0.0,0.99212,1e-05,1.00437]
[1776812394264,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812394419,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812394557,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812394690,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812394695,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812394943,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812395093,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812395175,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812395191,82.93,75664.47,0.0,0.99213,1e-05,1.0035]
[1776812395192,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395327,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395447,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395562,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395679,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395694,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395799,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395921,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812395938,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812396042,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812396144,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812396333,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812396440,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812396506,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812396687,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812396934,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812397047,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812397283,82.93,75664.1,0.0,0.99213,1e-05,1.00373]
[1776812397150,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812397435,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812397441,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812397609,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812397654,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812397686,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812398070,82.93,75663.53,0.0,0.99212,1e-05,1.00408]
[1776812398171,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398311,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398435,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398599,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398689,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398742,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398749,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812398940,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812399050,82.93,75663.48,0.0,0.99212,1e-05,1.00411]
[1776812399084,82.93,75664.41,0.0,0.99213,1e-05,1.00354]
[1776812399951,82.93,75666.5,0.0,0.99214,1e-05,1.00226]
[1776812400966,82.93,75653.33,0.0,0.99207,1e-05,1.01039]
[1776812401944,82.93,75653.33,0.0,0.99207,1e-05,1.01039]
[1776812402182,82.93,75653.33,0.0,0.99207,1e-05,1.01039]
[1776812402219,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402377,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402439,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402554,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402665,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402688,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402876,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812402982,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812403066,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812403157,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812403206,82.93,75648.03,0.0,0.99204,1e-05,1.01367]
[1776812403252,82.93,75647.84,0.0,0.99204,1e-05,1.01379]
[1776812403687,82.93,75647.84,0.0,0.99204,1e-05,1.01379]
[1776812403986,82.93,75649.77,0.0,0.99205,1e-05,1.01259]
[1776812406000,82.93,75648.96,0.0,0.99204,1e-05,1.0131]
[1776812407958,82.93,75648.88,0.0,0.99204,1e-05,1.01315]
[1776812408192,82.93,75648.88,0.0,0.99204,1e-05,1.01315]
[1776812408198,82.93,75648.88,0.0,0.99204,1e-05,1.01315]
[1776812408292,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408438,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408446,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408584,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408696,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408702,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408812,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408944,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812408949,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812409096,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812409195,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812409202,82.93,75651.55,0.0,0.99206,1e-05,1.01149]
[1776812409421,82.93,75651.4,0.0,0.99206,1e-05,1.01158]
[1776812409437,82.93,75651.4,0.0,0.99206,1e-05,1.01158]
[1776812413049,82.93,75653.46,0.0,0.99207,1e-05,1.01031]
[1776812414056,82.93,75656.69,0.0,0.99209,1e-05,1.00831]
[1776812415063,82.93,75658.7,0.0,0.9921,1e-05,1.00706]
[1776812415482,82.93,75658.7,0.0,0.9921,1e-05,1.00706]
[1776812415533,82.93,75658.7,0.0,0.9921,1e-05,1.00706]
[1776812415594,82.93,75658.7,0.0,0.9921,1e-05,1.00706]
[1776812415692,82.93,75658.7,0.0,0.9921,1e-05,1.00706]
[1776812416070,82.93,75661.02,0.0,0.99211,1e-05,1.00563]
[1776812417077,82.93,75663.47,0.0,0.99212,1e-05,1.00412]
[1776812419091,82.93,75662.75,0.0,0.99212,1e-05,1.00456]
[1776812421105,82.93,75663.5,0.0,0.99212,1e-05,1.0041]
[1776812423123,82.93,75664.06,0.0,0.99213,1e-05,1.00376]
[1776812423840,82.93,75664.06,0.0,0.99213,1e-05,1.00376]
[1776812423849,82.93,75664.06,0.0,0.99213,1e-05,1.00376]
[1776812423935,82.93,75664.06,0.0,0.99213,1e-05,1.00376]
[1776812424130,82.93,75667.55,0.0,0.99215,1e-05,1.00161]
[1776812425137,82.93,75671.68,0.0,0.99217,1e-05,0.99907]
[1776812426144,82.93,75675.57,0.0,0.99219,1e-05,0.99669]
[1776812428539,82.93,75676.02,0.0,0.99219,1e-05,0.99641]
[1776812428548,82.93,75676.02,0.0,0.99219,1e-05,0.99641]
[1776812428692,82.93,75676.02,0.0,0.99219,1e-05,0.99641]
[1776812428697,82.93,75676.02,0.0,0.99219,1e-05,0.99641]
[1776812428897,82.93,75676.02,0.0,0.99219,1e-05,0.99641]
[1776812428939,82.93,75676.02,0.0,0.99219,1e-05,0.99641]
[1776812429165,82.93,75676.87,0.0,0.9922,1e-05,0.99589]
[1776812435206,82.93,75677.79,0.0,0.99222,1e-05,0.99364]
[1776812437759,82.93,75677.77,0.0,0.99222,1e-05,0.99365]
[1776812437948,82.93,75677.77,0.0,0.99222,1e-05,0.99365]
[1776812437956,82.93,75677.77,0.0,0.99222,1e-05,0.99365]
[1776812438086,82.93,75677.77,0.0,0.99222,1e-05,0.99365]
[1776812438190,82.93,75677.77,0.0,0.99222,1e-05,0.99365]
[1776812441249,82.93,75677.19,0.0,0.99221,1e-05,0.99401]
[1776812446070,82.93,75676.76,0.0,0.99221,1e-05,0.99427]
[1776812446076,82.93,75676.76,0.0,0.99221,1e-05,0.99427]
[1776812446208,82.93,75676.76,0.0,0.99221,1e-05,0.99427]
[1776812447291,82.93,75677.62,0.0,0.99222,1e-05,0.99374]
[1776812452326,82.93,75677.88,0.0,0.99222,1e-05,0.99358]
[1776812453660,82.93,75677.85,0.0,0.99222,1e-05,0.9936]
[1776812453688,82.93,75677.85,0.0,0.99222,1e-05,0.9936]
[1776812453712,82.93,75677.85,0.0,0.99222,1e-05,0.9936]
[1776812453851,82.93,75677.85,0.0,0.99222,1e-05,0.9936]
[1776812453937,82.93,75677.85,0.0,0.99222,1e-05,0.9936]
[1776812454339,82.93,75676.82,0.0,0.99221,1e-05,0.99423]
[1776812458910,82.93,75677.38,0.0,0.99221,1e-05,0.99389]
[1776812460381,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461391,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461400,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461433,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461439,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461583,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461695,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461708,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812461943,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812462191,82.93,75679.34,0.0,0.99222,1e-05,0.99269]
[1776812462336,82.93,75685.92,0.0,0.99226,1e-05,0.98868]
[1776812462536,82.93,75685.92,0.0,0.99226,1e-05,0.98868]
[1776812462678,82.93,75685.92,0.0,0.99226,1e-05,0.98868]
[1776812462760,82.93,75685.92,0.0,0.99226,1e-05,0.98868]
[1776812462982,82.93,75685.92,0.0,0.99226,1e-05,0.98868]
[1776812463195,82.93,75685.92,0.0,0.99226,1e-05,0.98868]
[1776812463291,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812463443,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812463538,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812463661,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812463692,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812463802,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812463942,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812464200,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812464209,82.93,75691.62,0.0,0.99229,1e-05,0.98522]
[1776812464299,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812464452,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812464586,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812464689,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812464695,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812464936,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812465063,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812465081,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812465190,82.93,75705.86,0.0,0.99237,1e-05,0.97661]
[1776812465291,82.93,75709.81,0.0,0.99239,1e-05,0.97424]
[1776812465435,82.93,75709.81,0.0,0.99239,1e-05,0.97424]
[1776812465776,82.93,75709.81,0.0,0.99239,1e-05,0.97424]
[1776812465955,82.93,75709.81,0.0,0.99239,1e-05,0.97424]
[1776812466190,82.93,75709.81,0.0,0.99239,1e-05,0.97424]
[1776812466266,82.93,75710.25,0.0,0.99239,1e-05,0.97397]
[1776812469220,82.93,75710.07,0.0,0.99239,1e-05,0.97408]
[1776812469292,82.93,75711.17,0.0,0.9924,1e-05,0.97342]
[1776812469373,82.93,75711.17,0.0,0.9924,1e-05,0.97342]
[1776812470462,82.93,75716.16,0.0,0.99243,1e-05,0.97043]
[1776812471469,82.93,75722.53,0.0,0.99246,1e-05,0.96662]
[1776812472866,82.93,75725.29,0.0,0.99248,1e-05,0.96497]
[1776812475043,82.93,75725.43,0.0,0.99248,1e-05,0.96489]
[1776812475213,82.93,75725.43,0.0,0.99248,1e-05,0.96489]
[1776812475437,82.93,75725.04,0.0,0.99247,1e-05,0.96512]
[1776812475502,82.93,75731.17,0.0,0.99251,1e-05,0.96147]
[1776812476508,82.93,75733.46,0.0,0.99252,1e-05,0.96011]
[1776812477515,82.93,75734.92,0.0,0.99253,1e-05,0.95924]
[1776812478523,82.93,75741.08,0.0,0.99256,1e-05,0.9556]
[1776812479529,82.93,75746.44,0.0,0.99259,1e-05,0.95243]
[1776812484564,82.93,75746.5,0.0,0.99259,1e-05,0.9524]
[1776812485571,82.93,75747.99,0.0,0.9926,1e-05,0.95152]
[1776812490284,82.93,75748.63,0.0,0.9926,1e-05,0.95114]
[1776812492620,82.93,75744.26,0.0,0.99259,1e-05,0.95208]
[1776812493627,82.93,75739.47,0.0,0.99256,1e-05,0.95491]
[1776812494634,82.93,75735.33,0.0,0.99254,1e-05,0.95735]
[1776812495641,82.93,75734.54,0.0,0.99254,1e-05,0.95782]
[1776812496648,82.93,75733.83,0.0,0.99253,1e-05,0.95824]
[1776812499669,82.93,75741.11,0.0,0.99257,1e-05,0.95394]
[1776812501206,82.93,75741.11,0.0,0.99257,1e-05,0.95394]
[1776812501272,82.93,75741.11,0.0,0.99257,1e-05,0.95394]
[1776812501326,82.93,75741.11,0.0,0.99257,1e-05,0.95394]
[1776812501333,82.93,75741.99,0.0,0.99258,1e-05,0.95342]
[1776812501683,82.93,75757.99,0.0,0.99266,1e-05,0.94401]
[1776812502708,82.93,75757.99,0.0,0.99266,1e-05,0.94401]
[1776812502937,82.93,75757.99,0.0,0.99266,1e-05,0.94401]
[1776812503131,82.93,75757.99,0.0,0.99266,1e-05,0.94401]
[1776812503219,82.93,75763.27,0.0,0.99269,1e-05,0.94093]
[1776812503700,82.93,75766.02,0.0,0.99271,1e-05,0.93932]
[1776812504707,82.93,75768.2,0.0,0.99272,1e-05,0.93805]
[1776812505714,82.93,75770.87,0.0,0.99273,1e-05,0.9365]
[1776812506721,82.93,75771.32,0.0,0.99273,1e-05,0.93624]
[1776812507728,82.93,75774.06,0.0,0.99275,1e-05,0.93465]
[1776812508735,82.93,75773.56,0.0,0.99274,1e-05,0.93494]
[1776812510749,82.93,75774.09,0.0,0.99275,1e-05,0.93463]
[1776812511756,82.93,75773.52,0.0,0.99274,1e-05,0.93496]
[1776812512763,82.93,75773.06,0.0,0.99274,1e-05,0.93523]
[1776812515784,82.93,75769.96,0.0,0.99273,1e-05,0.93703]
[1776812516791,82.93,75760.08,0.0,0.99267,1e-05,0.94279]
[1776812517798,82.93,75756.28,0.0,0.99265,1e-05,0.94501]
[1776812518805,82.93,75760.53,0.0,0.99268,1e-05,0.94253]
[1776812520819,82.93,75759.74,0.0,0.99267,1e-05,0.94299]
[1776812521827,82.93,75746.53,0.0,0.9926,1e-05,0.95074]
[1776812522835,82.93,75757.94,0.0,0.99266,1e-05,0.94404]
[1776812523842,82.93,75764.89,0.0,0.9927,1e-05,0.93998]
[1776812524849,82.93,75763.9,0.0,0.99269,1e-05,0.94056]
[1776812525856,82.93,75762.51,0.0,0.99269,1e-05,0.94137]
[1776812527870,82.93,75763.37,0.0,0.99269,1e-05,0.94087]
[1776812529884,82.93,75762.92,0.0,0.99269,1e-05,0.94113]
[1776812530891,82.93,75759.69,0.0,0.99267,1e-05,0.94302]
[1776812532228,82.93,75761.1,0.0,0.99268,1e-05,0.94219]
[1776812532904,82.93,75763.62,0.0,0.99269,1e-05,0.94072]
[1776812534919,82.93,75764.13,0.0,0.9927,1e-05,0.94043]
[1776812536933,82.93,75764.79,0.0,0.9927,1e-05,0.94004]
[1776812541968,82.93,75764.99,0.0,0.9927,1e-05,0.93992]
[1776812542974,82.93,75764.34,0.0,0.9927,1e-05,0.9403]
[1776812543982,82.93,75764.94,0.0,0.9927,1e-05,0.93995]
[1776812545996,82.93,75766.1,0.0,0.99271,1e-05,0.93928]
[1776812547003,82.93,75764.92,0.0,0.9927,1e-05,0.93996]
[1776812548013,82.93,75765.78,0.0,0.9927,1e-05,0.93946]
[1776812549018,82.93,75767.17,0.0,0.99271,1e-05,0.93865]
[1776812550025,82.93,75767.7,0.0,0.99271,1e-05,0.93834]
[1776812551032,82.93,75766.1,0.0,0.99272,1e-05,0.93765]
[1776812553045,82.93,75761.93,0.0,0.9927,1e-05,0.94008]
[1776812554053,82.93,75761.03,0.0,0.99269,1e-05,0.94061]
[1776812556067,82.93,75758.81,0.0,0.99268,1e-05,0.9419]
[1776812557074,82.93,75760.59,0.0,0.99269,1e-05,0.94086]
[1776812559088,82.93,75760.12,0.0,0.99269,1e-05,0.94114]
[1776812563116,82.93,75763.57,0.0,0.9927,1e-05,0.93913]
[1776812564124,82.93,75766.76,0.0,0.99272,1e-05,0.93727]
[1776812565130,82.93,75771.2,0.0,0.99274,1e-05,0.93469]
[1776812566138,82.93,75779.23,0.0,0.99279,1e-05,0.93004]
[1776812567144,82.93,75780.54,0.0,0.99279,1e-05,0.92928]
[1776812569159,82.93,75787.19,0.0,0.99283,1e-05,0.92544]
[1776812570052,82.93,75787.19,0.0,0.99283,1e-05,0.92544]
[1776812570123,82.93,75787.19,0.0,0.99283,1e-05,0.92544]
[1776812570165,82.93,75791.13,0.0,0.99285,1e-05,0.92318]
[1776812571172,82.93,75787.34,0.0,0.99283,1e-05,0.92536]
[1776812572179,82.93,75777.63,0.0,0.99278,1e-05,0.93096]
[1776812573185,82.93,75779.38,0.0,0.99279,1e-05,0.92995]
[1776812575201,82.93,75780.31,0.0,0.99279,1e-05,0.92941]
[1776812576208,82.93,75780.99,0.0,0.9928,1e-05,0.92902]
[1776812578222,82.93,75779.82,0.0,0.99279,1e-05,0.9297]
[1776812581243,82.93,75780.68,0.0,0.99279,1e-05,0.9292]
[1776812582250,82.93,75792.86,0.0,0.99286,1e-05,0.92219]
[1776812583266,82.93,75797.98,0.0,0.99288,1e-05,0.91925]
[1776812584273,82.93,75801.12,0.0,0.9929,1e-05,0.91746]
[1776812585061,82.93,75801.12,0.0,0.9929,1e-05,0.91746]
[1776812585189,82.93,75801.12,0.0,0.9929,1e-05,0.91746]
[1776812585437,82.93,75801.12,0.0,0.9929,1e-05,0.91746]
[1776812585280,82.93,75805.23,0.0,0.99292,1e-05,0.91511]
[1776812586287,82.93,75807.82,0.0,0.99293,1e-05,0.91363]
[1776812587294,82.93,75818.92,0.0,0.99299,1e-05,0.90733]
[1776812588301,82.93,75816.8,0.0,0.99298,1e-05,0.90853]
[1776812589308,82.93,75813.0,0.0,0.99296,1e-05,0.91069]
[1776812590315,82.93,75817.02,0.0,0.99298,1e-05,0.90841]
[1776812591322,82.93,75818.62,0.0,0.99299,1e-05,0.9075]
[1776812592329,82.93,75817.73,0.0,0.99298,1e-05,0.908]
[1776812593336,82.93,75810.98,0.0,0.99295,1e-05,0.91184]
[1776812594343,82.93,75796.71,0.0,0.99288,1e-05,0.91998]
[1776812595350,82.93,75792.22,0.0,0.99285,1e-05,0.92255]
[1776812596357,82.93,75791.93,0.0,0.99285,1e-05,0.92272]
[1776812598371,82.93,75788.12,0.0,0.99283,1e-05,0.92491]
[1776812599378,82.93,75791.52,0.0,0.99285,1e-05,0.92295]
[1776812600385,82.93,75793.67,0.0,0.99286,1e-05,0.92172]
[1776812603405,82.93,75793.02,0.0,0.99286,1e-05,0.92209]
[1776812604413,82.93,75795.72,0.0,0.99287,1e-05,0.92055]
[1776812605420,82.93,75791.91,0.0,0.99285,1e-05,0.92273]
[1776812606427,82.93,75788.39,0.0,0.99283,1e-05,0.92475]
[1776812607434,82.93,75779.94,0.0,0.99279,1e-05,0.92963]
[1776812608441,82.93,75778.37,0.0,0.99278,1e-05,0.93053]
[1776812609448,82.93,75779.37,0.0,0.99279,1e-05,0.92996]
[1776812610455,82.93,75775.82,0.0,0.99277,1e-05,0.93201]
[1776812611462,82.93,75777.14,0.0,0.99279,1e-05,0.92963]
[1776812613476,82.93,75779.86,0.0,0.9928,1e-05,0.92806]
[1776812614483,82.93,75781.04,0.0,0.99281,1e-05,0.92738]
[1776812615490,82.93,75778.52,0.0,0.99279,1e-05,0.92883]
[1776812616497,82.93,75775.37,0.0,0.99278,1e-05,0.93065]
[1776812617504,82.93,75769.8,0.0,0.99275,1e-05,0.93388]
[1776812618511,82.93,75767.68,0.0,0.99274,1e-05,0.93511]
[1776812619518,82.93,75766.22,0.0,0.99273,1e-05,0.93596]
[1776812620525,82.93,75768.06,0.0,0.99274,1e-05,0.93489]
[1776812621532,82.93,75771.02,0.0,0.99276,1e-05,0.93317]
[1776812623546,82.93,75772.95,0.0,0.99277,1e-05,0.93206]
[1776812624553,82.93,75774.4,0.0,0.99277,1e-05,0.93122]
[1776812626567,82.93,75773.37,0.0,0.99277,1e-05,0.93181]
[1776812631602,82.93,75773.26,0.0,0.99277,1e-05,0.93188]
[1776812634623,82.93,75772.59,0.0,0.99276,1e-05,0.93226]
[1776812635629,82.93,75773.86,0.0,0.99277,1e-05,0.93153]
[1776812638651,82.93,75772.62,0.0,0.99276,1e-05,0.93225]
[1776812640665,82.93,75778.15,0.0,0.99279,1e-05,0.92905]
[1776812641672,82.93,75776.13,0.0,0.99278,1e-05,0.93021]
[1776812642679,82.93,75775.04,0.0,0.99278,1e-05,0.93085]
[1776812643686,82.93,75784.25,0.0,0.99282,1e-05,0.92553]
[1776812645375,82.93,75793.83,0.0,0.99287,1e-05,0.92003]
[1776812645700,82.93,75799.09,0.0,0.9929,1e-05,0.91702]
[1776812646707,82.93,75800.0,0.0,0.99291,1e-05,0.9165]
[1776812647714,82.93,75801.44,0.0,0.99291,1e-05,0.91567]
[1776812648721,82.93,75804.17,0.0,0.99293,1e-05,0.91412]
[1776812649727,82.93,75802.22,0.0,0.99292,1e-05,0.91523]
[1776812650735,82.93,75801.21,0.0,0.99291,1e-05,0.91581]
[1776812651742,82.93,75799.71,0.0,0.9929,1e-05,0.91666]
[1776812652749,82.93,75798.72,0.0,0.9929,1e-05,0.91723]
[1776812653756,82.93,75795.84,0.0,0.99288,1e-05,0.91888]
[1776812655770,82.93,75795.22,0.0,0.99288,1e-05,0.91923]
[1776812656777,82.93,75796.98,0.0,0.99289,1e-05,0.91822]
[1776812657784,82.93,75799.18,0.0,0.9929,1e-05,0.91697]
[1776812658791,82.93,75797.49,0.0,0.99289,1e-05,0.91793]
[1776812659798,82.93,75798.08,0.0,0.9929,1e-05,0.91759]
[1776812662819,82.93,75796.92,0.0,0.99289,1e-05,0.91826]
[1776812663826,82.93,75794.05,0.0,0.99287,1e-05,0.9199]
[1776812664833,82.93,75781.27,0.0,0.99281,1e-05,0.92725]
[1776812665840,82.93,75780.24,0.0,0.9928,1e-05,0.92784]
[1776812668861,82.93,75782.48,0.0,0.99282,1e-05,0.92655]
[1776812669869,82.93,75781.5,0.0,0.99281,1e-05,0.92711]
[1776812670876,82.93,75780.35,0.0,0.9928,1e-05,0.92778]
[1776812672890,82.93,75779.88,0.0,0.99281,1e-05,0.92644]
[1776812673897,82.93,75777.7,0.0,0.9928,1e-05,0.92769]
[1776812674904,82.93,75776.61,0.0,0.9928,1e-05,0.92832]
[1776812675911,82.93,75777.33,0.0,0.9928,1e-05,0.92791]
[1776812679938,82.93,75778.34,0.0,0.99281,1e-05,0.92732]
[1776812686987,82.93,75778.07,0.0,0.9928,1e-05,0.92748]
[1776812690009,82.93,75777.44,0.0,0.9928,1e-05,0.92784]
[1776812693030,82.93,75778.16,0.0,0.9928,1e-05,0.92743]
[1776812695044,82.93,75778.96,0.0,0.99281,1e-05,0.92697]
[1776812698064,82.93,75779.81,0.0,0.99281,1e-05,0.92648]
[1776812701086,82.93,75788.83,0.0,0.99286,1e-05,0.92129]
[1776812702093,82.93,75790.45,0.0,0.99287,1e-05,0.92036]
[1776812703100,82.93,75786.55,0.0,0.99285,1e-05,0.9226]
[1776812704107,82.93,75780.0,0.0,0.99281,1e-05,0.92637]
[1776812705114,82.93,75777.37,0.0,0.9928,1e-05,0.92788]
[1776812706121,82.93,75779.64,0.0,0.99281,1e-05,0.92658]
[1776812707128,82.93,75784.87,0.0,0.99284,1e-05,0.92356]
[1776812708135,82.93,75786.24,0.0,0.99285,1e-05,0.92278]
[1776812710149,82.93,75786.88,0.0,0.99285,1e-05,0.92241]
[1776812711161,82.93,75792.72,0.0,0.99288,1e-05,0.91906]
[1776812712166,82.93,75814.33,0.0,0.99299,1e-05,0.90676]
[1776812713173,82.93,75817.92,0.0,0.99301,1e-05,0.90473]
[1776812715101,82.93,75817.5,0.0,0.99301,1e-05,0.90496]
[1776812715172,82.93,75817.5,0.0,0.99301,1e-05,0.90496]
[1776812715520,82.93,75817.5,0.0,0.99301,1e-05,0.90496]
[1776812715541,82.93,75817.28,0.0,0.99301,1e-05,0.90509]
[1776812717202,82.93,75818.07,0.0,0.99301,1e-05,0.90464]
[1776812718212,82.93,75823.46,0.0,0.99304,1e-05,0.9016]
[1776812719218,82.93,75826.84,0.0,0.99305,1e-05,0.8997]
[1776812719876,82.93,75826.84,0.0,0.99305,1e-05,0.8997]
[1776812720132,82.93,75826.84,0.0,0.99305,1e-05,0.8997]
[1776812720226,82.93,75835.36,0.0,0.9931,0.0,0.89492]
[1776812721233,82.93,75838.44,0.0,0.99311,0.0,0.8932]
[1776812722716,82.93,75838.65,0.0,0.99311,0.0,0.89308]
[1776812722776,82.93,75838.65,0.0,0.99311,0.0,0.89308]
[1776812723247,82.93,75849.23,0.0,0.99316,0.0,0.88718]
[1776812724254,82.93,75851.16,0.0,0.99317,0.0,0.88611]
[1776812725662,82.93,75851.04,0.0,0.99317,0.0,0.88618]
[1776812726268,82.93,75841.81,0.0,0.99313,0.0,0.89131]
[1776812727275,82.93,75840.82,0.0,0.99312,0.0,0.89187]
[1776812728148,82.93,75840.82,0.0,0.99312,0.0,0.89187]
[1776812729289,82.93,75839.14,0.0,0.99311,0.0,0.89281]
[1776812730296,82.93,75834.84,0.0,0.99309,0.0,0.89521]
[1776812731303,82.93,75836.33,0.0,0.99311,0.0,0.89281]
[1776812734424,82.93,75836.43,0.0,0.99311,0.0,0.89275]
[1776812736263,82.93,75836.81,0.0,0.99311,0.0,0.89254]
[1776812737345,82.93,75839.88,0.0,0.99313,0.0,0.89082]
[1776812739359,82.93,75837.18,0.0,0.99312,0.0,0.89233]
[1776812740366,82.93,75842.22,0.0,0.99314,0.0,0.88952]
[1776812741373,82.93,75845.39,0.0,0.99316,0.0,0.88776]
[1776812743387,82.93,75848.13,0.0,0.99317,0.0,0.88623]
[1776812744394,82.93,75850.35,0.0,0.99318,0.0,0.885]
[1776812747414,82.93,75855.18,0.0,0.99321,0.0,0.88232]
[1776812749436,82.93,75862.63,0.0,0.99324,0.0,0.87821]
[1776812750441,82.93,75866.42,0.0,0.99326,0.0,0.87613]
[1776812751448,82.93,75860.47,0.0,0.99323,0.0,0.8794]
[1776812752456,82.93,75858.25,0.0,0.99322,0.0,0.88063]
[1776812753463,82.93,75856.99,0.0,0.99321,0.0,0.88132]
[1776812755477,82.93,75861.29,0.0,0.99324,0.0,0.87895]
[1776812756484,82.93,75854.45,0.0,0.9932,0.0,0.88273]
[1776812758498,82.93,75850.82,0.0,0.99318,0.0,0.88474]
[1776812759504,82.93,75845.31,0.0,0.99316,0.0,0.8878]
[1776812760485,82.93,75845.31,0.0,0.99316,0.0,0.8878]
[1776812760512,82.93,75843.93,0.0,0.99315,0.0,0.88857]
[1776812762951,82.93,75843.81,0.0,0.99315,0.0,0.88863]
[1776812763533,82.93,75861.16,0.0,0.99324,0.0,0.87902]
[1776812764540,82.93,75869.82,0.0,0.99328,0.0,0.87426]
[1776812765548,82.93,75869.45,0.0,0.99328,0.0,0.87446]
[1776812766557,82.93,75868.86,0.0,0.99327,0.0,0.87478]
[1776812767564,82.93,75869.95,0.0,0.99328,0.0,0.87419]
[1776812769578,82.93,75871.33,0.0,0.99328,0.0,0.87343]
[1776812770584,82.93,75872.33,0.0,0.99329,0.0,0.87288]
[1776812771592,82.93,75873.88,0.0,0.9933,0.0,0.87203]
[1776812773606,82.93,75874.87,0.0,0.9933,0.0,0.87149]
[1776812774613,82.93,75874.13,0.0,0.9933,0.0,0.87189]
[1776812776627,82.93,75873.57,0.0,0.9933,0.0,0.8722]
[1776812777634,82.93,75874.04,0.0,0.9933,0.0,0.87194]
[1776812779648,82.93,75873.07,0.0,0.99329,0.0,0.87247]
[1776812780655,82.93,75869.75,0.0,0.99328,0.0,0.8743]
[1776812781662,82.93,75866.61,0.0,0.99326,0.0,0.87602]
[1776812782669,82.93,75867.52,0.0,0.99327,0.0,0.87552]
[1776812783676,82.93,75861.63,0.0,0.99324,0.0,0.87876]
[1776812784683,82.93,75859.47,0.0,0.99323,0.0,0.87995]
[1776812785690,82.93,75855.43,0.0,0.99321,0.0,0.88219]
[1776812786697,82.93,75854.13,0.0,0.9932,0.0,0.88291]
[1776812790725,82.93,75855.86,0.0,0.99321,0.0,0.88195]
[1776812791732,82.93,75856.93,0.0,0.99323,0.0,0.8798]
[1776812793528,82.93,75858.95,0.0,0.99324,0.0,0.87869]
[1776812793746,82.93,75860.54,0.0,0.99324,0.0,0.87781]
[1776812794753,82.93,75859.97,0.0,0.99324,0.0,0.87813]
[1776812796768,82.93,75856.48,0.0,0.99322,0.0,0.88005]
[1776812797775,82.93,75853.1,0.0,0.99321,0.0,0.88192]
[1776812798947,82.93,75853.1,0.0,0.99321,0.0,0.88192]
[1776812799048,82.93,75851.96,0.0,0.9932,0.0,0.88255]
[1776812799790,82.93,75851.32,0.0,0.9932,0.0,0.8829]
[1776812801804,82.93,75850.61,0.0,0.99319,0.0,0.8833]
[1776812803818,82.93,75845.89,0.0,0.99317,0.0,0.88591]
[1776812804825,82.93,75844.7,0.0,0.99317,0.0,0.88658]
[1776812806838,82.93,75844.16,0.0,0.99316,0.0,0.88688]
[1776812808853,82.93,75845.38,0.0,0.99317,0.0,0.8862]
[1776812809860,82.93,75844.81,0.0,0.99317,0.0,0.88651]
[1776812814896,82.93,75845.57,0.0,0.99317,0.0,0.88609]
[1776812819931,82.93,75846.06,0.0,0.99317,0.0,0.88582]
[1776812820937,82.93,75845.52,0.0,0.99317,0.0,0.88612]
[1776812822952,82.93,75840.08,0.0,0.99314,0.0,0.88915]
[1776812823958,82.93,75833.69,0.0,0.99311,0.0,0.89271]
[1776812828994,82.93,75833.47,0.0,0.99311,0.0,0.89283]
[1776812834029,82.93,75840.05,0.0,0.99314,0.0,0.88916]
[1776812835037,82.93,75838.17,0.0,0.99313,0.0,0.89021]
[1776812836044,82.93,75837.32,0.0,0.99313,0.0,0.89068]
[1776812839065,82.93,75828.33,0.0,0.99308,1e-05,0.89571]
[1776812840071,82.93,75829.12,0.0,0.99309,1e-05,0.89527]
[1776812841079,82.93,75828.41,0.0,0.99308,1e-05,0.89567]
[1776812842086,82.93,75829.32,0.0,0.99309,1e-05,0.89516]
[1776812843093,82.93,75828.71,0.0,0.99309,1e-05,0.8955]
[1776812844100,82.93,75826.36,0.0,0.99307,1e-05,0.89682]
[1776812845107,82.93,75828.68,0.0,0.99309,1e-05,0.89551]
[1776812846114,82.93,75829.26,0.0,0.99309,1e-05,0.89519]
[1776812851149,82.93,75829.73,0.0,0.9931,0.0,0.89335]
[1776812854170,82.93,75828.56,0.0,0.9931,0.0,0.89401]
[1776812859205,82.93,75828.19,0.0,0.9931,0.0,0.89422]
[1776812860212,82.93,75827.43,0.0,0.99309,1e-05,0.89464]
[1776812862226,82.93,75829.21,0.0,0.9931,0.0,0.89364]
[1776812863233,82.93,75837.91,0.0,0.99314,0.0,0.88879]
[1776812864240,82.93,75839.49,0.0,0.99315,0.0,0.88791]
[1776812867261,82.93,75840.47,0.0,0.99316,0.0,0.88736]
[1776812868268,82.93,75842.11,0.0,0.99316,0.0,0.88645]
[1776812871289,82.93,75850.8,0.0,0.99321,0.0,0.88163]
[1776812872232,82.93,75850.8,0.0,0.99321,0.0,0.88163]
[1776812872295,82.93,75853.75,0.0,0.99322,0.0,0.88]
[1776812877331,82.93,75853.75,0.0,0.99322,0.0,0.88]
[1776812878338,82.93,75853.15,0.0,0.99322,0.0,0.88033]
[1776812879345,82.93,75853.71,0.0,0.99322,0.0,0.88003]
[1776812880352,82.93,75852.82,0.0,0.99322,0.0,0.88052]
[1776812881359,82.93,75841.74,0.0,0.99316,0.0,0.88666]
[1776812881935,82.93,75841.74,0.0,0.99316,0.0,0.88666]
[1776812882366,82.93,75836.26,0.0,0.99314,0.0,0.88971]
[1776812884380,82.93,75835.28,0.0,0.99313,0.0,0.89025]
[1776812886394,82.93,75833.27,0.0,0.99312,0.0,0.89138]
[1776812888408,82.93,75832.07,0.0,0.99311,0.0,0.89205]
[1776812892436,82.93,75832.96,0.0,0.99312,0.0,0.89155]
[1776812893443,82.93,75832.13,0.0,0.99312,0.0,0.89201]
[1776812896464,82.93,75831.2,0.0,0.99311,0.0,0.89253]
[1776812897472,82.93,75831.79,0.0,0.99311,0.0,0.8922]
[1776812898478,82.93,75839.76,0.0,0.99315,0.0,0.88776]
[1776812898809,82.93,75839.76,0.0,0.99315,0.0,0.88776]
[1776812899484,82.93,75849.43,0.0,0.9932,0.0,0.88239]
[1776812900492,82.93,75848.76,0.0,0.9932,0.0,0.88276]
[1776812902506,82.93,75850.96,0.0,0.99321,0.0,0.88155]
[1776812903513,82.93,75854.16,0.0,0.99322,0.0,0.87978]
[1776812904520,82.93,75855.54,0.0,0.99323,0.0,0.87902]
[1776812905527,82.93,75857.22,0.0,0.99324,0.0,0.87809]
[1776812908548,82.93,75858.63,0.0,0.99325,0.0,0.87731]
[1776812909554,82.93,75860.14,0.0,0.99325,0.0,0.87648]
[1776812910563,82.93,75862.04,0.0,0.99326,0.0,0.87544]
[1776812911569,82.93,75863.24,0.0,0.99328,0.0,0.87323]
[1776812912576,82.93,75867.26,0.0,0.9933,0.0,0.87102]
[1776812913583,82.93,75868.2,0.0,0.9933,0.0,0.87051]
[1776812918618,82.93,75869.48,0.0,0.99331,0.0,0.86981]
[1776812921639,82.93,75869.93,0.0,0.99331,0.0,0.86956]
[1776812922646,82.93,75874.43,0.0,0.99333,0.0,0.86711]
[1776812923653,82.93,75876.04,0.0,0.99334,0.0,0.86623]
[1776812925666,82.93,75880.25,0.0,0.99336,0.0,0.86394]
[1776812926674,82.93,75881.58,0.0,0.99337,0.0,0.86321]
[1776812928688,82.93,75882.13,0.0,0.99337,0.0,0.86291]
[1776812929695,82.93,75883.78,0.0,0.99338,0.0,0.86202]
[1776812932716,82.93,75883.08,0.0,0.99338,0.0,0.8624]
[1776812933723,82.93,75882.56,0.0,0.99337,0.0,0.86268]
[1776812934730,82.93,75882.0,0.0,0.99337,0.0,0.86298]
[1776812935736,82.93,75882.62,0.0,0.99337,0.0,0.86265]
[1776812936744,82.93,75884.26,0.0,0.99338,0.0,0.86176]
[1776812937751,82.93,75885.17,0.0,0.99339,0.0,0.86126]
[1776812939765,82.93,75885.95,0.0,0.99339,0.0,0.86084]
[1776812940772,82.93,75882.5,0.0,0.99337,0.0,0.86271]
[1776812941779,82.93,75878.48,0.0,0.99335,0.0,0.8649]
[1776812942786,82.93,75874.12,0.0,0.99333,0.0,0.86727]
[1776812943793,82.93,75873.26,0.0,0.99333,0.0,0.86774]
[1776812944800,82.93,75874.19,0.0,0.99333,0.0,0.86724]
[1776812945807,82.93,75873.45,0.0,0.99333,0.0,0.86764]
[1776812946814,82.93,75872.01,0.0,0.99332,0.0,0.86843]
[1776812948828,82.93,75871.36,0.0,0.99332,0.0,0.86878]
[1776812949835,82.93,75867.01,0.0,0.9933,0.0,0.87116]
[1776812950842,82.93,75864.73,0.0,0.99329,0.0,0.87241]
[1776812951849,82.93,75872.39,0.0,0.99332,0.0,0.86822]
[1776812952857,82.93,75875.65,0.0,0.99334,0.0,0.86644]
[1776812954871,82.93,75875.05,0.0,0.99334,0.0,0.86677]
[1776812955878,82.93,75873.6,0.0,0.99333,0.0,0.86756]
[1776812956885,82.93,75875.25,0.0,0.99334,0.0,0.86666]
[1776812960917,82.93,75874.77,0.0,0.99334,0.0,0.86692]
[1776812962327,82.93,75870.7,0.0,0.99332,0.0,0.86914]
[1776812962931,82.93,75868.96,0.0,0.99331,0.0,0.87009]
[1776812964945,82.93,75867.08,0.0,0.9933,0.0,0.87112]
[1776812965952,82.93,75866.08,0.0,0.99329,0.0,0.87167]
[1776812966959,82.93,75866.56,0.0,0.9933,0.0,0.87141]
[1776812968974,82.93,75865.92,0.0,0.99329,0.0,0.87176]
[1776812973002,82.93,75866.68,0.0,0.99331,0.0,0.8698]
[1776812974009,82.93,75868.25,0.0,0.99332,0.0,0.86894]
[1776812975017,82.93,75869.61,0.0,0.99332,0.0,0.8682]
[1776812976024,82.93,75874.1,0.0,0.99334,0.0,0.86575]
[1776812981059,82.93,75874.43,0.0,0.99335,0.0,0.86557]
[1776812986094,82.93,75874.16,0.0,0.99334,0.0,0.86571]
[1776812990123,82.93,75870.18,0.0,0.99333,0.0,0.86788]
[1776812992136,82.93,75869.38,0.0,0.99332,0.0,0.86832]
[1776812997170,82.93,75869.22,0.0,0.99332,0.0,0.86841]
[1776813001201,82.93,75866.41,0.0,0.99331,0.0,0.86995]
[1776813002208,82.93,75864.15,0.0,0.9933,0.0,0.87118]
[1776813005008,82.93,75863.98,0.0,0.9933,0.0,0.87128]
[1776813005196,82.93,75863.98,0.0,0.9933,0.0,0.87128]
[1776813005229,82.93,75853.12,0.0,0.99324,0.0,0.87724]
[1776813006236,82.93,75846.75,0.0,0.99321,0.0,0.88076]
[1776813009910,82.93,75844.88,0.0,0.9932,0.0,0.88179]
[1776813013285,82.93,75839.22,0.0,0.99317,0.0,0.88493]
[1776813014800,82.93,75839.22,0.0,0.99317,0.0,0.88493]
[1776813014855,82.93,75839.22,0.0,0.99317,0.0,0.88493]
[1776813014899,82.93,75838.13,0.0,0.99317,0.0,0.88554]
[1776813014939,82.93,75838.13,0.0,0.99317,0.0,0.88554]
[1776813018320,82.93,75841.32,0.0,0.99318,0.0,0.88377]
[1776813021341,82.93,75832.85,0.0,0.99314,0.0,0.88847]
[1776813022525,82.93,75832.85,0.0,0.99314,0.0,0.88847]
[1776813022572,82.93,75832.85,0.0,0.99314,0.0,0.88847]
[1776813022694,82.93,75832.85,0.0,0.99314,0.0,0.88847]
[1776813022764,82.93,75831.15,0.0,0.99313,0.0,0.88942]
[1776813022937,82.93,75831.15,0.0,0.99313,0.0,0.88942]
[1776813027383,82.93,75828.01,0.0,0.99312,0.0,0.89117]
[1776813031411,82.93,75827.36,0.0,0.99313,0.0,0.88997]
[1776813033427,82.93,75815.44,0.0,0.99307,1e-05,0.89664]
[1776813034432,82.93,75811.2,0.0,0.99305,1e-05,0.89902]
[1776813035439,82.93,75817.46,0.0,0.99308,1e-05,0.8955]
[1776813036928,82.93,75817.46,0.0,0.99308,1e-05,0.8955]
[1776813036936,82.93,75817.46,0.0,0.99308,1e-05,0.8955]
[1776813037024,82.93,75818.8,0.0,0.99308,1e-05,0.89475]
[1776813037642,82.93,75818.7,0.0,0.99308,1e-05,0.89481]
[1776813038100,82.93,75818.7,0.0,0.99308,1e-05,0.89481]
[1776813038190,82.93,75818.7,0.0,0.99308,1e-05,0.89481]
[1776813038461,82.93,75818.33,0.0,0.99308,1e-05,0.89502]
[1776813040474,82.93,75815.39,0.0,0.99307,1e-05,0.89667]
[1776813043496,82.93,75812.55,0.0,0.99305,1e-05,0.89826]
[1776813046740,82.93,75812.75,0.0,0.99305,1e-05,0.89815]
[1776813046888,82.93,75812.75,0.0,0.99305,1e-05,0.89815]
[1776813046936,82.93,75812.75,0.0,0.99305,1e-05,0.89815]
[1776813046799,82.93,75815.37,0.0,0.99307,1e-05,0.89668]
[1776813047526,82.93,75815.7,0.0,0.99307,1e-05,0.89649]
[1776813052559,82.93,75815.85,0.0,0.99307,1e-05,0.89641]
[1776813054086,82.93,75816.02,0.0,0.99307,1e-05,0.89631]
[1776813054194,82.93,75816.02,0.0,0.99307,1e-05,0.89631]
[1776813054220,82.93,75816.02,0.0,0.99307,1e-05,0.89631]
[1776813054404,82.93,75816.02,0.0,0.99307,1e-05,0.89631]
[1776813054437,82.93,75816.02,0.0,0.99307,1e-05,0.89631]
[1776813054573,82.93,75816.57,0.0,0.99307,1e-05,0.896]
[1776813059608,82.93,75816.45,0.0,0.99307,1e-05,0.89607]
[1776813061622,82.93,75811.71,0.0,0.99305,1e-05,0.89873]
[1776813063616,82.93,75811.34,0.0,0.99305,1e-05,0.89894]
[1776813063624,82.93,75811.34,0.0,0.99305,1e-05,0.89894]
[1776813063694,82.93,75811.34,0.0,0.99305,1e-05,0.89894]
[1776813063772,82.93,75812.0,0.0,0.99305,1e-05,0.89857]
[1776813066657,82.93,75809.63,0.0,0.99304,1e-05,0.89991]
[1776813067025,82.93,75809.63,0.0,0.99304,1e-05,0.89991]
[1776813071217,82.93,75807.99,0.0,0.99303,1e-05,0.90083]
[1776813071252,82.93,75807.99,0.0,0.99303,1e-05,0.90083]
[1776813071298,82.93,75807.99,0.0,0.99303,1e-05,0.90083]
[1776813071323,82.93,75807.99,0.0,0.99303,1e-05,0.90083]
[1776813071438,82.93,75807.99,0.0,0.99303,1e-05,0.90083]
[1776813071692,82.93,75807.54,0.0,0.99303,1e-05,0.90108]
[1776813076728,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077402,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077443,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077447,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077464,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077654,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077702,82.93,75814.57,0.0,0.99306,1e-05,0.89713]
[1776813077735,82.93,75816.86,0.0,0.99307,1e-05,0.89584]
[1776813078742,82.93,75820.9,0.0,0.99309,1e-05,0.89358]
[1776813082769,82.93,75823.39,0.0,0.99311,0.0,0.89218]
[1776813087805,82.93,75823.48,0.0,0.99311,0.0,0.89213]
[1776813090864,82.93,75824.29,0.0,0.99311,0.0,0.89168]
[1776813090945,82.93,75824.29,0.0,0.99311,0.0,0.89168]
[1776813090877,82.93,75823.96,0.0,0.99311,0.0,0.89186]
[1776813091031,82.93,75823.96,0.0,0.99311,0.0,0.89186]
[1776813091194,82.93,75823.96,0.0,0.99311,0.0,0.89186]
[1776813091441,82.93,75823.96,0.0,0.99311,0.0,0.89186]
[1776813091657,82.93,75823.96,0.0,0.99311,0.0,0.89186]
[1776813091687,82.93,75823.96,0.0,0.99311,0.0,0.89186]
[1776813091833,82.93,75824.15,0.0,0.99312,0.0,0.89019]
[1776813096868,82.93,75823.92,0.0,0.99312,0.0,0.89032]
[1776813101903,82.93,75823.45,0.0,0.99312,0.0,0.89058]
[1776813102028,82.93,75823.45,0.0,0.99312,0.0,0.89058]
[1776813104704,82.93,75823.45,0.0,0.99312,0.0,0.89058]
[1776813109960,82.93,75812.11,0.0,0.99306,1e-05,0.89693]
[1776813110967,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111355,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111439,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111446,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111589,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111693,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111698,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111815,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111947,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111953,82.93,75807.28,0.0,0.99304,1e-05,0.89965]
[1776813111974,82.93,75806.02,0.0,0.99303,1e-05,0.90036]
[1776813112193,82.93,75806.02,0.0,0.99303,1e-05,0.90036]
[1776813113988,82.93,75802.75,0.0,0.99301,1e-05,0.9022]
[1776813117009,82.93,75805.53,0.0,0.99303,1e-05,0.90063]
[1776813117818,82.93,75805.53,0.0,0.99303,1e-05,0.90063]
[1776813117825,82.93,75805.53,0.0,0.99303,1e-05,0.90063]
[1776813117936,82.93,75805.53,0.0,0.99303,1e-05,0.90063]
[1776813117944,82.93,75805.53,0.0,0.99303,1e-05,0.90063]
[1776813118016,82.93,75805.59,0.0,0.99303,1e-05,0.9006]
[1776813118200,82.93,75805.59,0.0,0.99303,1e-05,0.9006]
[1776813124058,82.93,75805.5,0.0,0.99303,1e-05,0.90065]
[1776813129093,82.93,75806.37,0.0,0.99303,1e-05,0.90016]
[1776813132072,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132189,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132196,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132311,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132448,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132556,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132694,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132829,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132941,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813132947,82.93,75806.32,0.0,0.99303,1e-05,0.90019]
[1776813133037,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133079,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133197,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133213,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133321,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133442,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133443,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813133695,82.93,75806.28,0.0,0.99303,1e-05,0.90021]
[1776813134128,82.93,75811.2,0.0,0.99306,1e-05,0.89744]
[1776813136038,82.93,75813.42,0.0,0.99307,1e-05,0.89619]
[1776813139162,82.93,75811.69,0.0,0.99306,1e-05,0.89717]
[1776813142832,82.93,75811.23,0.0,0.99306,1e-05,0.89742]
[1776813142887,82.93,75811.23,0.0,0.99306,1e-05,0.89742]
[1776813142940,82.93,75811.23,0.0,0.99306,1e-05,0.89742]
[1776813143037,82.93,75811.23,0.0,0.99306,1e-05,0.89742]
[1776813148761,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813148822,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813148937,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813148942,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813149033,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813149090,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813149192,82.93,75811.17,0.0,0.99306,1e-05,0.89746]
[1776813149233,82.93,75810.91,0.0,0.99306,1e-05,0.8976]
[1776813151247,82.93,75806.56,0.0,0.99305,1e-05,0.89847]
[1776813154268,82.93,75804.01,0.0,0.99303,1e-05,0.89991]
[1776813156508,82.93,75803.78,0.0,0.99303,1e-05,0.90004]
[1776813160310,82.93,75801.17,0.0,0.99302,1e-05,0.90151]
[1776813162324,82.93,75809.09,0.0,0.99306,1e-05,0.89705]
[1776813166352,82.93,75804.76,0.0,0.99304,1e-05,0.89948]
[1776813167359,82.93,75803.23,0.0,0.99303,1e-05,0.90035]
[1776813172394,82.93,75804.12,0.0,0.99303,1e-05,0.89984]
[1776813174408,82.93,75789.06,0.0,0.99296,1e-05,0.90837]
[1776813175415,82.93,75780.98,0.0,0.99292,1e-05,0.91296]
[1776813176422,82.93,75779.43,0.0,0.99291,1e-05,0.91385]
[1776813180450,82.93,75776.8,0.0,0.99289,1e-05,0.91535]
[1776813181457,82.93,75774.09,0.0,0.99288,1e-05,0.9169]
[1776813182464,82.93,75769.3,0.0,0.99286,1e-05,0.91965]
[1776813183471,82.93,75774.41,0.0,0.99288,1e-05,0.91672]
[1776813188506,82.93,75773.79,0.0,0.99288,1e-05,0.91707]
[1776813193541,82.93,75773.67,0.0,0.99288,1e-05,0.91714]
[1776813195554,82.93,75775.76,0.0,0.99289,1e-05,0.91595]
[1776813199582,82.93,75774.09,0.0,0.99288,1e-05,0.9169]
[1776813204618,82.93,75773.03,0.0,0.99288,1e-05,0.91751]
[1776813205625,82.93,75768.45,0.0,0.99285,1e-05,0.92014]
[1776813206632,82.93,75766.16,0.0,0.99284,1e-05,0.92145]
[1776813211669,82.93,75760.22,0.0,0.99282,1e-05,0.92326]
[1776813213682,82.93,75758.33,0.0,0.99281,1e-05,0.92435]
[1776813214691,82.93,75753.43,0.0,0.99279,1e-05,0.92718]
[1776813217712,82.93,75758.34,0.0,0.99281,1e-05,0.92434]
[1776813218719,82.93,75769.52,0.0,0.99287,1e-05,0.91792]
[1776813219741,82.93,75772.8,0.0,0.99289,1e-05,0.91604]
[1776813224777,82.93,75771.65,0.0,0.99288,1e-05,0.9167]
[1776813228805,82.93,75767.83,0.0,0.99286,1e-05,0.91888]
[1776813230818,82.93,75769.8,0.0,0.99287,1e-05,0.91775]
[1776813231826,82.93,75773.25,0.0,0.99289,1e-05,0.91578]
[1776813236860,82.93,75771.42,0.0,0.99288,1e-05,0.91683]
[1776813241896,82.93,75773.5,0.0,0.99289,1e-05,0.91564]
[1776813246930,82.93,75772.44,0.0,0.99288,1e-05,0.91624]
[1776813251966,82.93,75773.13,0.0,0.99289,1e-05,0.91585]
[1776813257001,82.93,75773.01,0.0,0.99289,1e-05,0.91592]
[1776813258008,82.93,75778.55,0.0,0.99292,1e-05,0.91275]
[1776813259015,82.93,75785.35,0.0,0.99295,1e-05,0.90888]
[1776813261028,82.93,75784.95,0.0,0.99295,1e-05,0.90911]
[1776813266064,82.93,75785.87,0.0,0.99295,1e-05,0.90858]
[1776813269085,82.93,75783.6,0.0,0.99294,1e-05,0.90987]
[1776813270092,82.93,75779.18,0.0,0.99292,1e-05,0.91239]
[1776813272106,82.93,75775.33,0.0,0.99291,1e-05,0.91299]
[1776813273113,82.93,75778.75,0.0,0.99293,1e-05,0.91104]
[1776813274120,82.93,75782.47,0.0,0.99295,1e-05,0.90892]
[1776813277141,82.93,75788.79,0.0,0.99298,1e-05,0.90533]
[1776813278148,82.93,75791.91,0.0,0.993,1e-05,0.90357]
[1776813283183,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813286235,82.93,75791.85,0.0,0.993,1e-05,0.9036]
[1776813286621,82.93,75791.85,0.0,0.993,1e-05,0.9036]
[1776813286688,82.93,75791.85,0.0,0.993,1e-05,0.9036]
[1776813286780,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287637,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287658,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287687,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287697,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287707,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287728,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287783,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813287940,82.93,75792.23,0.0,0.993,1e-05,0.90339]
[1776813288025,82.93,75792.06,0.0,0.993,1e-05,0.90348]
[1776813288680,82.93,75792.06,0.0,0.993,1e-05,0.90348]
[1776813288940,82.93,75792.06,0.0,0.993,1e-05,0.90348]
[1776813289187,82.93,75792.06,0.0,0.993,1e-05,0.90348]
[1776813289446,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813289687,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813289936,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813290021,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813290247,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813290435,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813290687,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813291071,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813291190,82.93,75791.93,0.0,0.993,1e-05,0.90356]
[1776813291172,82.93,75791.76,0.0,0.99299,1e-05,0.90365]
[1776813291435,82.93,75791.76,0.0,0.99299,1e-05,0.90365]
[1776813291882,82.93,75791.76,0.0,0.99299,1e-05,0.90365]
[1776813291936,82.93,75791.76,0.0,0.99299,1e-05,0.90365]
[1776813292187,82.93,75791.76,0.0,0.99299,1e-05,0.90365]
[1776813291955,82.93,75792.85,0.0,0.993,1e-05,0.90303]
[1776813292245,82.93,75792.85,0.0,0.993,1e-05,0.90303]
[1776813292711,82.93,75792.85,0.0,0.993,1e-05,0.90303]
[1776813292757,82.93,75794.47,0.0,0.99301,1e-05,0.90212]
[1776813294349,82.93,75794.69,0.0,0.99301,1e-05,0.90199]
[1776813294668,82.93,75794.69,0.0,0.99301,1e-05,0.90199]
[1776813294735,82.93,75794.83,0.0,0.99301,1e-05,0.90192]
[1776813295267,82.93,75795.66,0.0,0.99301,1e-05,0.90145]
[1776813297192,82.93,75795.66,0.0,0.99301,1e-05,0.90145]
[1776813297281,82.93,75795.41,0.0,0.99301,1e-05,0.90159]
[1776813302315,82.93,75795.46,0.0,0.99301,1e-05,0.90156]
[1776813307663,82.93,75795.74,0.0,0.99302,1e-05,0.9014]
[1776813307789,82.93,75798.45,0.0,0.99303,1e-05,0.89987]
[1776813308358,82.93,75799.22,0.0,0.99303,1e-05,0.89944]
[1776813310372,82.93,75800.91,0.0,0.99304,1e-05,0.89849]
[1776813311379,82.93,75800.02,0.0,0.99304,1e-05,0.89899]
[1776813312386,82.93,75799.35,0.0,0.99303,1e-05,0.89937]
[1776813314399,82.93,75800.75,0.0,0.99304,1e-05,0.89858]
[1776813315407,82.93,75801.89,0.0,0.99305,1e-05,0.89794]
[1776813320443,82.93,75803.28,0.0,0.99305,1e-05,0.89715]
[1776813321450,82.93,75805.3,0.0,0.99306,1e-05,0.89602]
[1776813322457,82.93,75807.75,0.0,0.99308,1e-05,0.89464]
[1776813324471,82.93,75806.43,0.0,0.99307,1e-05,0.89538]
[1776813325478,82.93,75804.83,0.0,0.99306,1e-05,0.89628]
[1776813326485,82.93,75802.6,0.0,0.99305,1e-05,0.89754]
[1776813329196,82.93,75802.27,0.0,0.99305,1e-05,0.89772]
[1776813328499,82.93,75801.28,0.0,0.99304,1e-05,0.89828]
[1776813329506,82.93,75788.35,0.0,0.99298,1e-05,0.90558]
[1776813330945,82.93,75788.35,0.0,0.99298,1e-05,0.90558]
[1776813331025,82.93,75779.07,0.0,0.99294,1e-05,0.90926]
[1776813331520,82.93,75781.25,0.0,0.99295,1e-05,0.90802]
[1776813332527,82.93,75782.6,0.0,0.99296,1e-05,0.90725]
[1776813334925,82.93,75783.33,0.0,0.99296,1e-05,0.90684]
[1776813335548,82.93,75785.55,0.0,0.99298,1e-05,0.90558]
[1776813336555,82.93,75788.24,0.0,0.99299,1e-05,0.90405]
[1776813337562,82.93,75789.69,0.0,0.993,1e-05,0.90323]
[1776813338569,82.93,75790.75,0.0,0.993,1e-05,0.90263]
[1776813339576,82.93,75790.2,0.0,0.993,1e-05,0.90294]
[1776813342597,82.93,75790.8,0.0,0.993,1e-05,0.90261]
[1776813344611,82.93,75790.25,0.0,0.993,1e-05,0.90292]
[1776813345618,82.93,75789.23,0.0,0.99299,1e-05,0.90349]
[1776813347632,82.93,75789.91,0.0,0.993,1e-05,0.90311]
[1776813349646,82.93,75789.31,0.0,0.99299,1e-05,0.90345]
[1776813350653,82.93,75790.07,0.0,0.993,1e-05,0.90302]
[1776813351660,82.93,75800.52,0.0,0.99305,1e-05,0.89712]
[1776813352667,82.93,75801.71,0.0,0.99306,1e-05,0.89645]
[1776813353674,82.93,75803.3,0.0,0.99307,1e-05,0.89556]
[1776813356695,82.93,75802.65,0.0,0.99306,1e-05,0.89593]
[1776813360723,82.93,75803.39,0.0,0.99307,1e-05,0.89551]
[1776813361730,82.93,75803.94,0.0,0.99307,1e-05,0.8952]
[1776813366765,82.93,75807.92,0.0,0.99309,1e-05,0.89297]
[1776813367772,82.93,75813.7,0.0,0.99312,0.0,0.88974]
[1776813368779,82.93,75820.02,0.0,0.99315,0.0,0.88621]
[1776813369786,82.93,75823.16,0.0,0.99316,0.0,0.88447]
[1776813370793,82.93,75822.56,0.0,0.99316,0.0,0.8848]
[1776813371800,82.93,75816.25,0.0,0.99313,0.0,0.88831]
[1776813372807,82.93,75813.49,0.0,0.99312,0.0,0.88985]
[1776813374821,82.93,75814.82,0.0,0.99312,0.0,0.88911]
[1776813376835,82.93,75812.84,0.0,0.99311,0.0,0.89022]
[1776813377842,82.93,75813.72,0.0,0.99312,0.0,0.88973]
[1776813378848,82.93,75814.53,0.0,0.99312,0.0,0.88927]
[1776813379856,82.93,75819.3,0.0,0.99315,0.0,0.88661]
[1776813380863,82.93,75820.53,0.0,0.99315,0.0,0.88593]
[1776813381870,82.93,75825.5,0.0,0.99318,0.0,0.88317]
[1776813382877,82.93,75826.62,0.0,0.99318,0.0,0.88254]
[1776813383884,82.93,75823.56,0.0,0.99317,0.0,0.88424]
[1776813384891,82.93,75822.62,0.0,0.99316,0.0,0.88477]
[1776813385897,82.93,75823.59,0.0,0.99317,0.0,0.88423]
[1776813386905,82.93,75822.81,0.0,0.99316,0.0,0.88466]
[1776813387913,82.93,75823.46,0.0,0.99317,0.0,0.8843]
[1776813390935,82.93,75824.02,0.0,0.99317,0.0,0.88399]
[1776813391942,82.93,75817.35,0.0,0.99315,0.0,0.88613]
[1776813392949,82.93,75807.73,0.0,0.9931,1e-05,0.8915]
[1776813393955,82.93,75810.93,0.0,0.99312,0.0,0.88971]
[1776813401005,82.93,75810.7,0.0,0.99311,0.0,0.88984]
[1776813403019,82.93,75813.71,0.0,0.99313,0.0,0.88816]
[1776813404026,82.93,75814.61,0.0,0.99313,0.0,0.88766]
[1776813405033,82.93,75813.19,0.0,0.99313,0.0,0.88845]
[1776813406040,82.93,75814.01,0.0,0.99313,0.0,0.88799]
[1776813411075,82.93,75817.8,0.0,0.99315,0.0,0.88588]
[1776813412082,82.93,75823.17,0.0,0.99318,0.0,0.88289]
[1776813414096,82.93,75822.18,0.0,0.99317,0.0,0.88344]
[1776813416214,82.93,75823.0,0.0,0.99318,0.0,0.88299]
[1776813422152,82.93,75825.76,0.0,0.99319,0.0,0.88146]
[1776813423158,82.93,75827.62,0.0,0.9932,0.0,0.88043]
[1776813423699,82.93,75827.62,0.0,0.9932,0.0,0.88043]
[1776813424166,82.93,75835.02,0.0,0.99323,0.0,0.87634]
[1776813425174,82.93,75838.44,0.0,0.99325,0.0,0.87445]
[1776813426180,82.93,75837.65,0.0,0.99325,0.0,0.87489]
[1776813430208,82.93,75838.18,0.0,0.99325,0.0,0.8746]
[1776813432997,82.93,75838.21,0.0,0.99325,0.0,0.87458]
[1776813433126,82.93,75838.21,0.0,0.99325,0.0,0.87458]
[1776813433205,82.93,75838.21,0.0,0.99325,0.0,0.87458]
[1776813433229,82.93,75843.42,0.0,0.99328,0.0,0.87172]
[1776813434236,82.93,75847.59,0.0,0.9933,0.0,0.86943]
[1776813435243,82.93,75846.74,0.0,0.99329,0.0,0.86989]
[1776813437257,82.93,75848.9,0.0,0.9933,0.0,0.86871]
[1776813440278,82.93,75850.05,0.0,0.99331,0.0,0.86808]
[1776813445312,82.93,75849.57,0.0,0.99331,0.0,0.86834]
[1776813448334,82.93,75848.18,0.0,0.9933,0.0,0.86911]
[1776813452362,82.93,75845.98,0.0,0.9933,0.0,0.86876]
[1776813455383,82.93,75846.64,0.0,0.9933,0.0,0.8684]
[1776813457162,82.93,75846.64,0.0,0.9933,0.0,0.8684]
[1776813457216,82.93,75846.64,0.0,0.9933,0.0,0.8684]
[1776813457232,82.93,75846.64,0.0,0.9933,0.0,0.8684]
[1776813461770,82.93,75845.54,0.0,0.9933,0.0,0.869]
[1776813461937,82.93,75845.54,0.0,0.9933,0.0,0.869]
[1776813462133,82.93,75845.54,0.0,0.9933,0.0,0.869]
[1776813462230,82.93,75845.92,0.0,0.9933,0.0,0.8688]
[1776813466815,82.93,75847.69,0.0,0.99331,0.0,0.86783]
[1776813466829,82.93,75847.69,0.0,0.99331,0.0,0.86783]
[1776813466935,82.93,75847.69,0.0,0.99331,0.0,0.86783]
[1776813467037,82.93,75848.29,0.0,0.99331,0.0,0.8675]
[1776813470488,82.93,75845.83,0.0,0.9933,0.0,0.86884]
[1776813472795,82.93,75845.56,0.0,0.9933,0.0,0.86899]
[1776813472863,82.93,75845.56,0.0,0.9933,0.0,0.86899]
[1776813472942,82.93,75845.56,0.0,0.9933,0.0,0.86899]
[1776813473032,82.93,75845.34,0.0,0.9933,0.0,0.86911]
[1776813478544,82.93,75832.43,0.0,0.99323,0.0,0.87621]
[1776813480075,82.93,75832.43,0.0,0.99323,0.0,0.87621]
[1776813480193,82.93,75832.43,0.0,0.99323,0.0,0.87621]
[1776813480202,82.93,75832.43,0.0,0.99323,0.0,0.87621]
[1776813480340,82.93,75832.43,0.0,0.99323,0.0,0.87621]
[1776813480294,82.93,75829.67,0.0,0.99322,0.0,0.87773]
[1776813480443,82.93,75829.67,0.0,0.99322,0.0,0.87773]
[1776813480588,82.93,75829.67,0.0,0.99322,0.0,0.87773]
[1776813480671,82.93,75830.72,0.0,0.99323,0.0,0.87715]
[1776813483578,82.93,75836.24,0.0,0.99325,0.0,0.87411]
[1776813485562,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813485692,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813485694,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813485824,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813485938,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813485945,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813486075,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813486191,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813486197,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813486387,82.93,75837.95,0.0,0.99326,0.0,0.87317]
[1776813486293,82.93,75836.74,0.0,0.99325,0.0,0.87384]
[1776813486436,82.93,75836.74,0.0,0.99325,0.0,0.87384]
[1776813486600,82.93,75835.52,0.0,0.99325,0.0,0.87451]
[1776813487607,82.93,75831.19,0.0,0.99323,0.0,0.87689]
[1776813492642,82.93,75834.11,0.0,0.99324,0.0,0.87528]
[1776813497678,82.93,75828.97,0.0,0.99322,0.0,0.87812]
[1776813498894,82.93,75828.97,0.0,0.99322,0.0,0.87812]
[1776813498939,82.93,75828.97,0.0,0.99322,0.0,0.87812]
[1776813499025,82.93,75828.97,0.0,0.99322,0.0,0.87812]
[1776813499171,82.93,75828.97,0.0,0.99322,0.0,0.87812]
[1776813499199,82.93,75828.97,0.0,0.99322,0.0,0.87812]
[1776813499214,82.93,75822.26,0.0,0.99318,0.0,0.88184]
[1776813500697,82.93,75819.72,0.0,0.99317,0.0,0.88324]
[1776813502712,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813503551,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813503559,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813503689,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813503696,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813503874,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813503941,82.93,75823.91,0.0,0.99319,0.0,0.88092]
[1776813504002,82.93,75826.07,0.0,0.9932,0.0,0.87972]
[1776813509761,82.93,75825.4,0.0,0.9932,0.0,0.8801]
[1776813513949,82.93,75825.34,0.0,0.99321,0.0,0.87857]
[1776813514071,82.93,75825.34,0.0,0.99321,0.0,0.87857]
[1776813514196,82.93,75825.34,0.0,0.99321,0.0,0.87857]
[1776813514289,82.93,75831.61,0.0,0.99324,0.0,0.87511]
[1776813514446,82.93,75831.61,0.0,0.99324,0.0,0.87511]
[1776813514654,82.93,75831.61,0.0,0.99324,0.0,0.87511]
[1776813514696,82.93,75831.61,0.0,0.99324,0.0,0.87511]
[1776813514796,82.93,75831.73,0.0,0.99324,0.0,0.87504]
[1776813516810,82.93,75828.91,0.0,0.99323,0.0,0.87659]
[1776813521845,82.93,75828.92,0.0,0.99323,0.0,0.87659]
[1776813522625,82.93,75828.92,0.0,0.99323,0.0,0.87659]
[1776813522687,82.93,75828.92,0.0,0.99323,0.0,0.87659]
[1776813522911,82.93,75828.92,0.0,0.99323,0.0,0.87659]
[1776813522938,82.93,75828.92,0.0,0.99323,0.0,0.87659]
[1776813523039,82.93,75828.92,0.0,0.99323,0.0,0.87659]
[1776813528894,82.93,75829.63,0.0,0.99323,0.0,0.8762]
[1776813530911,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813531698,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813531705,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813531937,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813531945,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813532077,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813532192,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813532352,82.93,75833.79,0.0,0.99325,0.0,0.8739]
[1776813532286,82.93,75839.11,0.0,0.99328,0.0,0.87098]
[1776813532442,82.93,75839.11,0.0,0.99328,0.0,0.87098]
[1776813532924,82.93,75839.92,0.0,0.99328,0.0,0.87054]
[1776813534938,82.93,75837.43,0.0,0.99327,0.0,0.8719]
[1776813535945,82.93,75832.31,0.0,0.99324,0.0,0.87472]
[1776813536519,82.93,75832.31,0.0,0.99324,0.0,0.87472]
[1776813536584,82.93,75832.31,0.0,0.99324,0.0,0.87472]
[1776813536692,82.93,75832.31,0.0,0.99324,0.0,0.87472]
[1776813536952,82.93,75828.77,0.0,0.99323,0.0,0.87667]
[1776813537958,82.93,75832.32,0.0,0.99324,0.0,0.87471]
[1776813542995,82.93,75834.5,0.0,0.99326,0.0,0.87351]
[1776813544210,82.93,75834.5,0.0,0.99326,0.0,0.87351]
[1776813544310,82.93,75834.5,0.0,0.99326,0.0,0.87351]
[1776813544439,82.93,75834.5,0.0,0.99326,0.0,0.87351]
[1776813544353,82.93,75840.06,0.0,0.99328,0.0,0.87046]
[1776813544590,82.93,75840.06,0.0,0.99328,0.0,0.87046]
[1776813544700,82.93,75840.06,0.0,0.99328,0.0,0.87046]
[1776813544885,82.93,75840.06,0.0,0.99328,0.0,0.87046]
[1776813544941,82.93,75840.06,0.0,0.99328,0.0,0.87046]
[1776813545008,82.93,75841.85,0.0,0.99329,0.0,0.86948]
[1776813546014,82.93,75843.68,0.0,0.9933,0.0,0.86847]
[1776813547022,82.93,75846.76,0.0,0.99332,0.0,0.86679]
[1776813547756,82.93,75846.76,0.0,0.99332,0.0,0.86679]
[1776813550043,82.93,75850.45,0.0,0.99333,0.0,0.86477]
[1776813551261,82.93,75850.45,0.0,0.99333,0.0,0.86477]
[1776813551270,82.93,75850.45,0.0,0.99333,0.0,0.86477]
[1776813551431,82.93,75850.45,0.0,0.99333,0.0,0.86477]
[1776813551362,82.93,75852.79,0.0,0.99334,0.0,0.8635]
[1776813551613,82.93,75852.79,0.0,0.99334,0.0,0.8635]
[1776813551689,82.93,75852.79,0.0,0.99334,0.0,0.8635]
[1776813552057,82.93,75853.6,0.0,0.99335,0.0,0.86306]
[1776813553064,82.93,75855.69,0.0,0.99336,0.0,0.86192]
[1776813554070,82.93,75862.24,0.0,0.99339,0.0,0.85836]
[1776813556085,82.93,75864.86,0.0,0.9934,0.0,0.85694]
[1776813556540,82.93,75864.86,0.0,0.9934,0.0,0.85694]
[1776813556635,82.93,75864.86,0.0,0.9934,0.0,0.85694]
[1776813556687,82.93,75864.86,0.0,0.9934,0.0,0.85694]
[1776813557092,82.93,75866.29,0.0,0.99341,0.0,0.85617]
[1776813558099,82.93,75873.74,0.0,0.99345,0.0,0.85215]
[1776813559106,82.93,75879.36,0.0,0.99347,0.0,0.84912]
[1776813563134,82.93,75885.87,0.0,0.9935,0.0,0.84563]
[1776813564141,82.93,75887.87,0.0,0.99351,0.0,0.84456]
[1776813565553,82.93,75887.86,0.0,0.99351,0.0,0.84457]
[1776813567162,82.93,75889.79,0.0,0.99352,0.0,0.84354]
[1776813568169,82.93,75887.98,0.0,0.99351,0.0,0.8445]
[1776813570183,82.93,75885.44,0.0,0.9935,0.0,0.84586]
[1776813571190,82.93,75883.85,0.0,0.99351,0.0,0.84519]
[1776813572196,82.93,75875.91,0.0,0.99347,0.0,0.84945]
[1776813572518,82.93,75875.91,0.0,0.99347,0.0,0.84945]
[1776813572524,82.93,75875.91,0.0,0.99347,0.0,0.84945]
[1776813572647,82.93,75875.91,0.0,0.99347,0.0,0.84945]
[1776813572694,82.93,75875.91,0.0,0.99347,0.0,0.84945]
[1776813573204,82.93,75872.76,0.0,0.99345,0.0,0.85115]
[1776813578239,82.93,75871.97,0.0,0.99345,0.0,0.85157]
[1776813580651,82.93,75871.5,0.0,0.99345,0.0,0.85183]
[1776813581261,82.93,75864.97,0.0,0.99341,0.0,0.85535]
[1776813585737,82.93,75864.17,0.0,0.99341,0.0,0.85578]
[1776813586296,82.93,75856.5,0.0,0.99337,0.0,0.85994]
[1776813589317,82.93,75855.31,0.0,0.99337,0.0,0.86059]
[1776813590324,82.93,75853.84,0.0,0.99336,0.0,0.86139]
[1776813591138,82.93,75853.84,0.0,0.99336,0.0,0.86139]
[1776813591195,82.93,75853.84,0.0,0.99336,0.0,0.86139]
[1776813591331,82.93,75852.91,0.0,0.99336,0.0,0.86189]
[1776813592337,82.93,75851.47,0.0,0.99335,0.0,0.86268]
[1776813592589,82.93,75851.47,0.0,0.99335,0.0,0.86268]
[1776813598381,82.93,75854.02,0.0,0.99336,0.0,0.86129]
[1776813599014,82.93,75854.02,0.0,0.99336,0.0,0.86129]
[1776813599388,82.93,75855.54,0.0,0.99337,0.0,0.86046]
[1776813604423,82.93,75856.07,0.0,0.99337,0.0,0.86017]
[1776813609342,82.93,75856.75,0.0,0.99338,0.0,0.8598]
[1776813611472,82.93,75855.05,0.0,0.99337,0.0,0.86073]
[1776813615500,82.93,75852.84,0.0,0.99336,0.0,0.86193]
[1776813619528,82.93,75860.18,0.0,0.99339,0.0,0.85794]
[1776813622689,82.93,75859.23,0.0,0.99339,0.0,0.85846]
[1776813622690,82.93,75860.88,0.0,0.9934,0.0,0.85756]
[1776813624562,82.93,75859.28,0.0,0.99339,0.0,0.85843]
[1776813628330,82.93,75860.09,0.0,0.99339,0.0,0.85799]
[1776813628447,82.93,75860.09,0.0,0.99339,0.0,0.85799]
[1776813628524,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629369,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629398,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629425,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629431,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629462,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629510,82.93,75860.1,0.0,0.99339,0.0,0.85799]
[1776813629454,82.93,75859.54,0.0,0.99339,0.0,0.85829]
[1776813629691,82.93,75859.54,0.0,0.99339,0.0,0.85829]
[1776813630424,82.93,75859.54,0.0,0.99339,0.0,0.85829]
[1776813630443,82.93,75859.54,0.0,0.99339,0.0,0.85829]
[1776813630521,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813630690,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813630791,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813630939,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813630943,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813631078,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813631207,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813631322,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813631444,82.93,75863.32,0.0,0.99341,0.0,0.85624]
[1776813631419,82.93,75863.96,0.0,0.99342,0.0,0.85436]
[1776813631696,82.93,75863.96,0.0,0.99342,0.0,0.85436]
[1776813631797,82.93,75865.15,0.0,0.99343,0.0,0.85372]
[1776813633376,82.93,75865.15,0.0,0.99343,0.0,0.85372]
[1776813633438,82.93,75865.15,0.0,0.99343,0.0,0.85372]
[1776813633462,82.93,75857.67,0.0,0.99339,0.0,0.85777]
[1776813633694,82.93,75857.67,0.0,0.99339,0.0,0.85777]
[1776813633800,82.93,75857.67,0.0,0.99339,0.0,0.85777]
[1776813634022,82.93,75857.67,0.0,0.99339,0.0,0.85777]
[1776813634123,82.93,75853.54,0.0,0.99337,0.0,0.86001]
[1776813634699,82.93,75853.54,0.0,0.99337,0.0,0.86001]
[1776813634727,82.93,75851.54,0.0,0.99336,0.0,0.8611]
[1776813635640,82.93,75850.82,0.0,0.99336,0.0,0.86149]
[1776813641795,82.93,75850.68,0.0,0.99336,0.0,0.86157]
[1776813641876,82.93,75850.68,0.0,0.99336,0.0,0.86157]
[1776813641876,82.93,75848.66,0.0,0.99335,0.0,0.86266]
[1776813642689,82.93,75845.96,0.0,0.99333,0.0,0.86414]
[1776813643696,82.93,75842.86,0.0,0.99332,0.0,0.86583]
[1776813645190,82.93,75842.86,0.0,0.99332,0.0,0.86583]
[1776813645289,82.93,75842.68,0.0,0.99332,0.0,0.86593]
[1776813645710,82.93,75841.95,0.0,0.99331,0.0,0.86633]
[1776813647724,82.93,75833.31,0.0,0.99327,0.0,0.87106]
[1776813648731,82.93,75842.49,0.0,0.99332,0.0,0.86603]
[1776813649738,82.93,75840.35,0.0,0.99331,0.0,0.8672]
[1776813651219,82.93,75840.35,0.0,0.99331,0.0,0.8672]
[1776813651263,82.93,75840.35,0.0,0.99331,0.0,0.8672]
[1776813651457,82.93,75835.47,0.0,0.99328,0.0,0.86988]
[1776813652759,82.93,75833.53,0.0,0.99327,0.0,0.87094]
[1776813653599,82.93,75833.53,0.0,0.99327,0.0,0.87094]
[1776813658801,82.93,75834.01,0.0,0.99328,0.0,0.87068]
[1776813663836,82.93,75834.47,0.0,0.99328,0.0,0.87042]
[1776813666857,82.93,75836.01,0.0,0.99329,0.0,0.86958]
[1776813668228,82.93,75836.01,0.0,0.99329,0.0,0.86958]
[1776813668329,82.93,75843.59,0.0,0.99332,0.0,0.86543]
[1776813668871,82.93,75854.09,0.0,0.99337,0.0,0.85971]
[1776813669878,82.93,75856.52,0.0,0.99339,0.0,0.85839]
[1776813670831,82.93,75856.52,0.0,0.99339,0.0,0.85839]
[1776813670902,82.93,75858.4,0.0,0.99339,0.0,0.85737]
[1776813671905,82.93,75865.7,0.0,0.99343,0.0,0.85342]
[1776813674926,82.93,75863.31,0.0,0.99342,0.0,0.85472]
[1776813676940,82.93,75853.89,0.0,0.99337,0.0,0.85982]
[1776813677947,82.93,75851.73,0.0,0.99336,0.0,0.86099]
[1776813680968,82.93,75856.22,0.0,0.99338,0.0,0.85855]
[1776813682982,82.93,75859.24,0.0,0.9934,0.0,0.85692]
[1776813688029,82.93,75859.62,0.0,0.9934,0.0,0.85671]
[1776813691048,82.93,75858.39,0.0,0.99341,0.0,0.85584]
[1776813692055,82.93,75863.54,0.0,0.99343,0.0,0.85306]
[1776813693062,82.93,75865.27,0.0,0.99344,0.0,0.85213]
[1776813695077,82.93,75867.87,0.0,0.99345,0.0,0.85073]
[1776813696083,82.93,75870.81,0.0,0.99347,0.0,0.84914]
[1776813700111,82.93,75864.46,0.0,0.99344,0.0,0.85256]
[1776813702125,82.93,75861.76,0.0,0.99342,0.0,0.85402]
[1776813703131,82.93,75857.26,0.0,0.9934,0.0,0.85646]
[1776813704133,82.93,75857.26,0.0,0.9934,0.0,0.85646]
[1776813704143,82.93,75848.58,0.0,0.99336,0.0,0.86117]
[1776813705146,82.93,75844.18,0.0,0.99334,0.0,0.86356]
[1776813708167,82.93,75840.15,0.0,0.99332,0.0,0.86576]
[1776813709174,82.93,75835.49,0.0,0.9933,0.0,0.86831]
[1776813714210,82.93,75834.58,0.0,0.99329,0.0,0.86881]
[1776813716224,82.93,75839.27,0.0,0.99331,0.0,0.86625]
[1776813721258,82.93,75839.1,0.0,0.99331,0.0,0.86634]
[1776813723273,82.93,75835.67,0.0,0.9933,0.0,0.86822]
[1776813724280,82.93,75831.58,0.0,0.99328,0.0,0.87046]
[1776813725287,82.93,75829.85,0.0,0.99327,0.0,0.87141]
[1776813730322,82.93,75830.13,0.0,0.99327,0.0,0.87126]
[1776813735357,82.93,75830.61,0.0,0.99327,0.0,0.87099]
[1776813739384,82.93,75840.34,0.0,0.99332,0.0,0.86566]
[1776813740392,82.93,75843.9,0.0,0.99334,0.0,0.86372]
[1776813741399,82.93,75845.66,0.0,0.99334,0.0,0.86276]
[1776813746433,82.93,75845.0,0.0,0.99334,0.0,0.86312]
[1776813748448,82.93,75852.75,0.0,0.99338,0.0,0.8589]
[1776813750465,82.93,75854.44,0.0,0.99339,0.0,0.85798]
[1776813754493,82.93,75849.73,0.0,0.99338,0.0,0.859]
[1776813755500,82.93,75840.13,0.0,0.99333,0.0,0.86423]
[1776813757217,82.93,75838.86,0.0,0.99332,0.0,0.86492]
[1776813757514,82.93,75839.5,0.0,0.99333,0.0,0.86457]
[1776813758521,82.93,75834.33,0.0,0.9933,0.0,0.8674]
[1776813760534,82.93,75832.67,0.0,0.99329,0.0,0.86831]
[1776813761663,82.93,75832.67,0.0,0.99329,0.0,0.86831]
[1776813761685,82.93,75832.76,0.0,0.99329,0.0,0.86826]
[1776813762549,82.93,75832.68,0.0,0.99329,0.0,0.8683]
[1776813767585,82.93,75826.19,0.0,0.99326,0.0,0.87187]
[1776813769599,82.93,75824.63,0.0,0.99325,0.0,0.87273]
[1776813773143,82.93,75823.49,0.0,0.99325,0.0,0.87335]
[1776813778662,82.93,75825.21,0.0,0.99326,0.0,0.87241]
[1776813780682,82.93,75829.17,0.0,0.99328,0.0,0.87023]
[1776813781689,82.93,75823.55,0.0,0.99325,0.0,0.87332]
[1776813782696,82.93,75820.83,0.0,0.99323,0.0,0.87482]
[1776813791760,82.93,75821.15,0.0,0.99324,0.0,0.87464]
[1776813796795,82.93,75821.92,0.0,0.99324,0.0,0.87422]
[1776813797802,82.93,75830.58,0.0,0.99328,0.0,0.86946]
[1776813798809,82.93,75828.76,0.0,0.99327,0.0,0.87045]
[1776813800823,82.93,75819.27,0.0,0.99323,0.0,0.87568]
[1776813801830,82.93,75813.69,0.0,0.9932,0.0,0.87876]
[1776813803844,82.93,75817.48,0.0,0.99322,0.0,0.87667]
[1776813805858,82.93,75819.26,0.0,0.99323,0.0,0.87569]
[1776813807872,82.93,75817.17,0.0,0.99322,0.0,0.87684]
[1776813809886,82.93,75812.74,0.0,0.99319,0.0,0.87929]
[1776813811900,82.93,75805.41,0.0,0.99317,0.0,0.88179]
[1776813816935,82.93,75805.08,0.0,0.99317,0.0,0.88197]
[1776813818948,82.93,75803.15,0.0,0.99316,0.0,0.88305]
[1776813822241,82.93,75803.23,0.0,0.99316,0.0,0.883]
[1776813826681,82.93,75804.14,0.0,0.99316,0.0,0.8825]
[1776813826701,82.93,75804.14,0.0,0.99316,0.0,0.8825]
[1776813826736,82.93,75804.14,0.0,0.99316,0.0,0.8825]
[1776813826741,82.93,75804.65,0.0,0.99317,0.0,0.88221]
[1776813826783,82.93,75804.65,0.0,0.99317,0.0,0.88221]
[1776813826822,82.93,75804.65,0.0,0.99317,0.0,0.88221]
[1776813826936,82.93,75804.65,0.0,0.99317,0.0,0.88221]
[1776813827703,82.93,75804.65,0.0,0.99317,0.0,0.88221]
[1776813827728,82.93,75804.65,0.0,0.99317,0.0,0.88221]
[1776813827012,82.93,75810.83,0.0,0.9932,0.0,0.87878]
[1776813827752,82.93,75810.83,0.0,0.9932,0.0,0.87878]
[1776813827837,82.93,75810.83,0.0,0.9932,0.0,0.87878]
[1776813827864,82.93,75810.83,0.0,0.9932,0.0,0.87878]
[1776813827940,82.93,75810.83,0.0,0.9932,0.0,0.87878]
[1776813828015,82.93,75815.76,0.0,0.99322,0.0,0.87606]
[1776813828766,82.93,75815.76,0.0,0.99322,0.0,0.87606]
[1776813828792,82.93,75815.76,0.0,0.99322,0.0,0.87606]
[1776813828953,82.93,75815.76,0.0,0.99322,0.0,0.87606]
[1776813829022,82.93,75815.58,0.0,0.99322,0.0,0.87616]
[1776813831194,82.93,75815.77,0.0,0.99322,0.0,0.87605]
[1776813831295,82.93,75810.51,0.0,0.9932,0.0,0.87896]
[1776813831795,82.93,75810.51,0.0,0.9932,0.0,0.87896]
[1776813832045,82.93,75809.23,0.0,0.99319,0.0,0.87967]
[1776813833189,82.93,75809.23,0.0,0.99319,0.0,0.87967]
[1776813833260,82.93,75810.01,0.0,0.99319,0.0,0.87924]
[1776813833869,82.93,75810.01,0.0,0.99319,0.0,0.87924]
[1776813833896,82.93,75810.01,0.0,0.99319,0.0,0.87924]
[1776813833940,82.93,75810.01,0.0,0.99319,0.0,0.87924]
[1776813834059,82.93,75810.34,0.0,0.99319,0.0,0.87906]
[1776813837080,82.93,75818.89,0.0,0.99324,0.0,0.87433]
[1776813838233,82.93,75821.01,0.0,0.99325,0.0,0.87316]
[1776813841107,82.93,75823.37,0.0,0.99326,0.0,0.87186]
[1776813842115,82.93,75824.72,0.0,0.99327,0.0,0.87112]
[1776813843122,82.93,75825.75,0.0,0.99327,0.0,0.87055]
[1776813844129,82.93,75832.12,0.0,0.9933,0.0,0.86706]
[1776813845136,82.93,75833.64,0.0,0.99331,0.0,0.86623]
[1776813846143,82.93,75829.06,0.0,0.99329,0.0,0.86874]
[1776813847151,82.93,75823.7,0.0,0.99326,0.0,0.87168]
[1776813848158,82.93,75824.85,0.0,0.99327,0.0,0.87105]
[1776813850172,82.93,75824.25,0.0,0.99326,0.0,0.87138]
[1776813854200,82.93,75825.02,0.0,0.99327,0.0,0.87096]
[1776813858228,82.93,75822.52,0.0,0.99325,0.0,0.87233]
[1776813859235,82.93,75820.75,0.0,0.99325,0.0,0.87331]
[1776813860242,82.93,75819.93,0.0,0.99324,0.0,0.87376]
[1776813864270,82.93,75820.85,0.0,0.99325,0.0,0.87325]
[1776813866284,82.93,75824.35,0.0,0.99326,0.0,0.87132]
[1776813868298,82.93,75827.25,0.0,0.99328,0.0,0.86973]
[1776813869305,82.93,75832.6,0.0,0.9933,0.0,0.8668]
[1776813870312,82.93,75837.7,0.0,0.99333,0.0,0.86401]
[1776813871000,82.93,75837.7,0.0,0.99333,0.0,0.86401]
[1776813871319,82.93,75839.12,0.0,0.99335,0.0,0.86169]
[1776813873333,82.93,75840.18,0.0,0.99335,0.0,0.86111]
[1776813875347,82.93,75839.58,0.0,0.99335,0.0,0.86144]
[1776813878368,82.93,75840.11,0.0,0.99335,0.0,0.86115]
[1776813882365,82.93,75840.0,0.0,0.99335,0.0,0.86121]
[1776813886425,82.93,75840.76,0.0,0.99336,0.0,0.8608]
[1776813887054,82.93,75840.76,0.0,0.99336,0.0,0.8608]
[1776813887432,82.93,75844.74,0.0,0.99337,0.0,0.85863]
[1776813888439,82.93,75847.23,0.0,0.99339,0.0,0.85728]
[1776813890453,82.93,75851.05,0.0,0.99341,0.0,0.85521]
[1776813892467,82.93,75851.67,0.0,0.99341,0.0,0.85488]
[1776813897502,82.93,75850.78,0.0,0.9934,0.0,0.85536]
[1776813898508,82.93,75842.06,0.0,0.99336,0.0,0.86009]
[1776813899516,82.93,75842.77,0.0,0.99337,0.0,0.85971]
[1776813900523,82.93,75841.17,0.0,0.99336,0.0,0.86058]
[1776813901530,82.93,75839.53,0.0,0.99335,0.0,0.86147]
[1776813906564,82.93,75842.49,0.0,0.99336,0.0,0.85986]
[1776813907572,82.93,75843.34,0.0,0.99337,0.0,0.8594]
[1776813911600,82.93,75834.82,0.0,0.99333,0.0,0.86404]
[1776813913614,82.93,75833.84,0.0,0.99332,0.0,0.86457]
[1776813915558,82.93,75833.84,0.0,0.99332,0.0,0.86457]
[1776813915628,82.93,75832.21,0.0,0.99331,0.0,0.86546]
[1776813916634,82.93,75826.9,0.0,0.99329,0.0,0.86837]
[1776813917643,82.93,75827.63,0.0,0.99329,0.0,0.86797]
[1776813918649,82.93,75826.29,0.0,0.99328,0.0,0.86871]
[1776813919655,82.93,75824.87,0.0,0.99328,0.0,0.86948]
[1776813920663,82.93,75824.23,0.0,0.99327,0.0,0.86984]
[1776813924691,82.93,75828.7,0.0,0.9933,0.0,0.86738]
[1776813925698,82.93,75821.68,0.0,0.99326,0.0,0.87124]
[1776813926705,82.93,75819.03,0.0,0.99325,0.0,0.8727]
[1776813928719,82.93,75817.9,0.0,0.99324,0.0,0.87332]
[1776813929726,82.93,75818.94,0.0,0.99325,0.0,0.87274]
[1776813933754,82.93,75815.82,0.0,0.99325,0.0,0.87291]
[1776813934761,82.93,75814.95,0.0,0.99324,0.0,0.87338]
[1776813935768,82.93,75820.1,0.0,0.99327,0.0,0.87055]
[1776813936775,82.93,75812.77,0.0,0.99323,0.0,0.87459]
[1776813941810,82.93,75820.66,0.0,0.99327,0.0,0.87024]
[1776813944830,82.93,75819.78,0.0,0.99326,0.0,0.87073]
[1776813946844,82.93,75818.5,0.0,0.99326,0.0,0.87143]
[1776813949866,82.93,75813.9,0.0,0.99324,0.0,0.87396]
[1776813950964,82.93,75810.14,0.0,0.99322,0.0,0.87604]
[1776813951880,82.93,75806.75,0.0,0.9932,0.0,0.87791]
[1776813952887,82.93,75806.14,0.0,0.9932,0.0,0.87825]
[1776813955042,82.93,75807.4,0.0,0.9932,0.0,0.87755]
[1776813958929,82.93,75803.94,0.0,0.99319,0.0,0.87947]
[1776813960943,82.93,75801.12,0.0,0.99317,0.0,0.88104]
[1776813961950,82.93,75798.14,0.0,0.99316,0.0,0.88269]
[1776813966999,82.93,75798.4,0.0,0.99316,0.0,0.88255]
[1776813969015,82.93,75797.43,0.0,0.99315,0.0,0.88309]
[1776813971029,82.93,75796.26,0.0,0.99315,0.0,0.88374]
[1776813976067,82.93,75795.94,0.0,0.99315,0.0,0.88392]
[1776813984135,82.93,75795.75,0.0,0.99315,0.0,0.88402]
[1776813988163,82.93,75796.63,0.0,0.99315,0.0,0.88353]
[1776813990177,82.93,75803.47,0.0,0.99318,0.0,0.87973]
[1776813991314,82.93,75806.18,0.0,0.99321,0.0,0.87667]
[1776813993203,82.93,75806.08,0.0,0.99321,0.0,0.87672]
[1776813993303,82.93,75806.21,0.0,0.99321,0.0,0.87665]
[1776813994259,82.93,75806.21,0.0,0.99321,0.0,0.87665]
[1776813994442,82.93,75806.21,0.0,0.99321,0.0,0.87665]
[1776813994541,82.93,75805.91,0.0,0.99321,0.0,0.87682]
[1776813997269,82.93,75805.52,0.0,0.99321,0.0,0.87703]
[1776813999400,82.93,75803.13,0.0,0.99319,0.0,0.87835]
[1776814000037,82.93,75802.48,0.0,0.99319,0.0,0.87871]
[1776814000053,82.93,75802.48,0.0,0.99319,0.0,0.87871]
[1776814000200,82.93,75802.48,0.0,0.99319,0.0,0.87871]
[1776814000264,82.93,75802.69,0.0,0.99319,0.0,0.8786]
[1776814002277,82.93,75795.42,0.0,0.99316,0.0,0.88263]
[1776814004608,82.93,75793.85,0.0,0.99315,0.0,0.88351]
[1776814004659,82.93,75793.85,0.0,0.99315,0.0,0.88351]
[1776814004689,82.93,75793.85,0.0,0.99315,0.0,0.88351]
[1776814004752,82.93,75788.57,0.0,0.99312,1e-05,0.88645]
[1776814006306,82.93,75785.87,0.0,0.99311,1e-05,0.88796]
[1776814008320,82.93,75788.33,0.0,0.99312,1e-05,0.88659]
[1776814011341,82.93,75791.55,0.0,0.99314,0.0,0.88479]
[1776814012339,82.93,75791.55,0.0,0.99314,0.0,0.88479]
[1776814012345,82.93,75791.55,0.0,0.99314,0.0,0.88479]
[1776814012437,82.93,75791.55,0.0,0.99314,0.0,0.88479]
[1776814012440,82.93,75792.34,0.0,0.99314,0.0,0.88435]
[1776814019397,82.93,75791.59,0.0,0.99314,0.0,0.88477]
[1776814020404,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021463,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021531,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021689,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021690,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021875,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021938,82.93,75787.11,0.0,0.99311,1e-05,0.88727]
[1776814021787,82.93,75784.96,0.0,0.9931,1e-05,0.88847]
[1776814022418,82.93,75783.99,0.0,0.9931,1e-05,0.88901]
[1776814027453,82.93,75783.48,0.0,0.9931,1e-05,0.8893]
[1776814028735,82.93,75783.48,0.0,0.9931,1e-05,0.8893]
[1776814028798,82.93,75783.48,0.0,0.9931,1e-05,0.8893]
[1776814028911,82.93,75783.48,0.0,0.9931,1e-05,0.8893]
[1776814028938,82.93,75783.48,0.0,0.9931,1e-05,0.8893]
[1776814028886,82.93,75780.99,0.0,0.99308,1e-05,0.89069]
[1776814029466,82.93,75779.47,0.0,0.99308,1e-05,0.89154]
[1776814033495,82.93,75786.22,0.0,0.99311,1e-05,0.88776]
[1776814034092,82.93,75786.22,0.0,0.99311,1e-05,0.88776]
[1776814034194,82.93,75786.22,0.0,0.99311,1e-05,0.88776]
[1776814034202,82.93,75786.22,0.0,0.99311,1e-05,0.88776]
[1776814034438,82.93,75786.22,0.0,0.99311,1e-05,0.88776]
[1776814034502,82.93,75790.53,0.0,0.99313,1e-05,0.88536]
[1776814039539,82.93,75791.97,0.0,0.99314,0.0,0.88456]
[1776814042257,82.93,75791.97,0.0,0.99314,0.0,0.88456]
[1776814044270,82.93,75792.19,0.0,0.99314,0.0,0.88443]
[1776814044276,82.93,75792.19,0.0,0.99314,0.0,0.88443]
[1776814044436,82.93,75792.19,0.0,0.99314,0.0,0.88443]
[1776814044574,82.93,75791.27,0.0,0.99314,0.0,0.88495]
[1776814046588,82.93,75795.16,0.0,0.99315,0.0,0.88278]
[1776814048602,82.93,75797.48,0.0,0.99317,0.0,0.88149]
[1776814055652,82.93,75797.83,0.0,0.99318,0.0,0.87973]
[1776814057666,82.93,75795.32,0.0,0.99317,0.0,0.88112]
[1776814059083,82.93,75794.72,0.0,0.99316,0.0,0.88145]
[1776814059137,82.93,75794.72,0.0,0.99316,0.0,0.88145]
[1776814059191,82.93,75794.72,0.0,0.99316,0.0,0.88145]
[1776814059680,82.93,75794.9,0.0,0.99316,0.0,0.88135]
[1776814064715,82.93,75796.34,0.0,0.99317,0.0,0.88055]
[1776814066729,82.93,75799.92,0.0,0.99319,0.0,0.87857]
[1776814067891,82.93,75799.92,0.0,0.99319,0.0,0.87857]
[1776814067936,82.93,75799.92,0.0,0.99319,0.0,0.87857]
[1776814067946,82.93,75799.92,0.0,0.99319,0.0,0.87857]
[1776814067936,82.93,75800.74,0.0,0.99319,0.0,0.87811]
[1776814068067,82.93,75800.74,0.0,0.99319,0.0,0.87811]
[1776814068179,82.93,75800.74,0.0,0.99319,0.0,0.87811]
[1776814068190,82.93,75800.74,0.0,0.99319,0.0,0.87811]
[1776814068742,82.93,75801.17,0.0,0.9932,0.0,0.87787]
[1776814073779,82.93,75800.09,0.0,0.99319,0.0,0.87847]
[1776814078813,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079121,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079192,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079197,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079278,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079398,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079441,82.93,75798.65,0.0,0.99318,0.0,0.87927]
[1776814079820,82.93,75798.9,0.0,0.99318,0.0,0.87913]
[1776814084856,82.93,75798.54,0.0,0.99318,0.0,0.87933]
[1776814087272,82.93,75798.47,0.0,0.99318,0.0,0.87937]
[1776814087877,82.93,75809.85,0.0,0.99324,0.0,0.87308]
[1776814088452,82.93,75809.85,0.0,0.99324,0.0,0.87308]
[1776814088884,82.93,75815.58,0.0,0.99327,0.0,0.86992]
[1776814089891,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090438,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090453,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090482,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090590,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090712,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090729,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090937,82.93,75814.74,0.0,0.99326,0.0,0.87039]
[1776814090897,82.93,75814.78,0.0,0.99326,0.0,0.87036]
[1776814091201,82.93,75814.78,0.0,0.99326,0.0,0.87036]
[1776814091905,82.93,75816.49,0.0,0.99327,0.0,0.86942]
[1776814092913,82.93,75813.54,0.0,0.99326,0.0,0.87105]
[1776814097948,82.93,75812.74,0.0,0.99325,0.0,0.87149]
[1776814098248,82.93,75812.74,0.0,0.99325,0.0,0.87149]
[1776814098263,82.93,75812.74,0.0,0.99325,0.0,0.87149]
[1776814098439,82.93,75812.74,0.0,0.99325,0.0,0.87149]
[1776814098443,82.93,75812.74,0.0,0.99325,0.0,0.87149]
[1776814098689,82.93,75812.74,0.0,0.99325,0.0,0.87149]
[1776814098954,82.93,75813.07,0.0,0.99325,0.0,0.8713]
[1776814100969,82.93,75816.55,0.0,0.99327,0.0,0.86939]
[1776814106004,82.93,75813.05,0.0,0.99325,0.0,0.87131]
[1776814106089,82.93,75813.05,0.0,0.99325,0.0,0.87131]
[1776814106146,82.93,75813.05,0.0,0.99325,0.0,0.87131]
[1776814106192,82.93,75813.05,0.0,0.99325,0.0,0.87131]
[1776814107011,82.93,75812.96,0.0,0.99325,0.0,0.87136]
[1776814111038,82.93,75811.95,0.0,0.99326,0.0,0.87036]
[1776814112626,82.93,75811.95,0.0,0.99326,0.0,0.87036]
[1776814112636,82.93,75811.95,0.0,0.99326,0.0,0.87036]
[1776814112691,82.93,75811.95,0.0,0.99326,0.0,0.87036]
[1776814112771,82.93,75809.75,0.0,0.99325,0.0,0.87157]
[1776814113053,82.93,75807.77,0.0,0.99324,0.0,0.87266]
[1776814114060,82.93,75804.02,0.0,0.99322,0.0,0.87473]
[1776814119169,82.93,75804.2,0.0,0.99322,0.0,0.87463]
[1776814119191,82.93,75804.2,0.0,0.99322,0.0,0.87463]
[1776814119265,82.93,75804.2,0.0,0.99322,0.0,0.87463]
[1776814119413,82.93,75804.2,0.0,0.99322,0.0,0.87463]
[1776814119435,82.93,75804.2,0.0,0.99322,0.0,0.87463]
[1776814119515,82.93,75805.23,0.0,0.99323,0.0,0.87407]
[1776814125142,82.93,75803.84,0.0,0.99322,0.0,0.87483]
[1776814127649,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814127697,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814127704,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814127832,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814127939,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814127944,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814128054,82.93,75803.23,0.0,0.99322,0.0,0.87517]
[1776814128040,82.93,75804.88,0.0,0.99323,0.0,0.87426]
[1776814128192,82.93,75804.88,0.0,0.99323,0.0,0.87426]
[1776814128197,82.93,75804.88,0.0,0.99323,0.0,0.87426]
[1776814128323,82.93,75804.88,0.0,0.99323,0.0,0.87426]
[1776814128438,82.93,75804.88,0.0,0.99323,0.0,0.87426]
[1776814128507,82.93,75804.88,0.0,0.99323,0.0,0.87426]
[1776814128536,82.93,75808.92,0.0,0.99325,0.0,0.87203]
[1776814134205,82.93,75805.76,0.0,0.99323,0.0,0.87377]
[1776814137266,82.93,75806.22,0.0,0.99323,0.0,0.87352]
[1776814137566,82.93,75806.22,0.0,0.99323,0.0,0.87352]
[1776814141269,82.93,75804.53,0.0,0.99322,0.0,0.87445]
[1776814142752,82.93,75804.91,0.0,0.99323,0.0,0.87424]
[1776814142806,82.93,75802.75,0.0,0.99322,0.0,0.87544]
[1776814144278,82.93,75799.5,0.0,0.9932,0.0,0.87723]
[1776814146267,82.93,75798.11,0.0,0.99319,0.0,0.878]
[1776814147810,82.93,75797.51,0.0,0.99319,0.0,0.87834]
[1776814153363,82.93,75799.45,0.0,0.9932,0.0,0.87726]
[1776814154370,82.93,75796.38,0.0,0.99318,0.0,0.87896]
[1776814158158,82.93,75796.35,0.0,0.99318,0.0,0.87898]
[1776814158398,82.93,75802.77,0.0,0.99322,0.0,0.87542]
[1776814160412,82.93,75805.2,0.0,0.99323,0.0,0.87408]
[1776814165447,82.93,75805.38,0.0,0.99323,0.0,0.87398]
[1776814169475,82.93,75807.32,0.0,0.99324,0.0,0.87291]
[1776814172496,82.93,75809.69,0.0,0.99326,0.0,0.87005]
[1776814174510,82.93,75811.88,0.0,0.99327,0.0,0.86884]
[1776814179548,82.93,75812.6,0.0,0.99328,0.0,0.86845]
[1776814184583,82.93,75813.27,0.0,0.99328,0.0,0.86808]
[1776814188612,82.93,75808.58,0.0,0.99326,0.0,0.87066]
[1776814193647,82.93,75807.88,0.0,0.99325,0.0,0.87104]
[1776814198682,82.93,75807.67,0.0,0.99325,0.0,0.87116]
[1776814203717,82.93,75808.07,0.0,0.99325,0.0,0.87094]
[1776814204724,82.93,75811.17,0.0,0.99327,0.0,0.86924]
[1776814206738,82.93,75813.25,0.0,0.99328,0.0,0.86809]
[1776814210766,82.93,75815.53,0.0,0.99329,0.0,0.86684]
[1776814215801,82.93,75814.6,0.0,0.99329,0.0,0.86735]
[1776814220836,82.93,75813.5,0.0,0.99328,0.0,0.86796]
[1776814221843,82.93,75815.44,0.0,0.99329,0.0,0.86689]
[1776814224865,82.93,75826.24,0.0,0.99334,0.0,0.86099]
[1776814225872,82.93,75828.42,0.0,0.99335,0.0,0.8598]
[1776814226879,82.93,75830.26,0.0,0.99336,0.0,0.8588]
[1776814228107,82.93,75828.64,0.0,0.99335,0.0,0.85968]
[1776814230907,82.93,75830.67,0.0,0.99336,0.0,0.85858]
[1776814235942,82.93,75831.9,0.0,0.99338,0.0,0.85637]
[1776814236411,82.93,75831.9,0.0,0.99338,0.0,0.85637]
[1776814236949,82.93,75835.29,0.0,0.9934,0.0,0.85453]
[1776814237955,82.93,75838.73,0.0,0.99341,0.0,0.85267]
[1776814239970,82.93,75841.52,0.0,0.99343,0.0,0.85116]
[1776814240977,82.93,75843.56,0.0,0.99344,0.0,0.85006]
[1776814245007,82.93,75833.91,0.0,0.99339,0.0,0.85528]
[1776814245201,82.93,75833.91,0.0,0.99339,0.0,0.85528]
[1776814246012,82.93,75828.05,0.0,0.99336,0.0,0.85846]
[1776814247019,82.93,75820.88,0.0,0.99333,0.0,0.86236]
[1776814248026,82.93,75819.22,0.0,0.99332,0.0,0.86327]
[1776814250040,82.93,75818.49,0.0,0.99332,0.0,0.86367]
[1776814251284,82.93,75818.31,0.0,0.99332,0.0,0.86377]
[1776814254953,82.93,75818.44,0.0,0.99332,0.0,0.8637]
[1776814255075,82.93,75818.66,0.0,0.99332,0.0,0.86358]
[1776814255200,82.93,75818.66,0.0,0.99332,0.0,0.86358]
[1776814255361,82.93,75818.66,0.0,0.99332,0.0,0.86358]
[1776814255439,82.93,75818.66,0.0,0.99332,0.0,0.86358]
[1776814255688,82.93,75818.66,0.0,0.99332,0.0,0.86358]
[1776814256082,82.93,75819.67,0.0,0.99332,0.0,0.86303]
[1776814256210,82.93,75819.67,0.0,0.99332,0.0,0.86303]
[1776814256241,82.93,75819.67,0.0,0.99332,0.0,0.86303]
[1776814256273,82.93,75819.67,0.0,0.99332,0.0,0.86303]
[1776814256380,82.93,75819.67,0.0,0.99332,0.0,0.86303]
[1776814256436,82.93,75819.67,0.0,0.99332,0.0,0.86303]
[1776814257093,82.93,75817.5,0.0,0.99331,0.0,0.86421]
[1776814257203,82.93,75817.5,0.0,0.99331,0.0,0.86421]
[1776814257230,82.93,75817.5,0.0,0.99331,0.0,0.86421]
[1776814257353,82.93,75817.5,0.0,0.99331,0.0,0.86421]
[1776814258099,82.93,75816.36,0.0,0.99331,0.0,0.86484]
[1776814259106,82.93,75814.65,0.0,0.9933,0.0,0.86577]
[1776814260114,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260198,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260382,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260436,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260580,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260588,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260688,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260936,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814260947,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814261020,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814261078,82.93,75813.61,0.0,0.99329,0.0,0.86634]
[1776814261121,82.93,75812.78,0.0,0.99329,0.0,0.8668]
[1776814262128,82.93,75809.34,0.0,0.99327,0.0,0.86868]
[1776814264196,82.93,75809.27,0.0,0.99327,0.0,0.86872]
[1776814265149,82.93,75809.71,0.0,0.99327,0.0,0.86848]
[1776814266155,82.93,75808.91,0.0,0.99327,0.0,0.86892]
[1776814267163,82.93,75807.8,0.0,0.99326,0.0,0.86953]
[1776814269177,82.93,75806.26,0.0,0.99326,0.0,0.87038]
[1776814270184,82.93,75810.1,0.0,0.99328,0.0,0.86827]
[1776814271191,82.93,75809.3,0.0,0.99327,0.0,0.86871]
[1776814272197,82.93,75813.44,0.0,0.99329,0.0,0.86643]
[1776814273843,82.93,75817.45,0.0,0.99331,0.0,0.86424]
[1776814274212,82.93,75812.65,0.0,0.99329,0.0,0.86687]
[1776814275219,82.93,75811.62,0.0,0.99328,0.0,0.86743]
[1776814276226,82.93,75813.18,0.0,0.99329,0.0,0.86658]
[1776814279247,82.93,75811.2,0.0,0.99328,0.0,0.86766]
[1776814280254,82.93,75807.74,0.0,0.99326,0.0,0.86956]
[1776814285289,82.93,75809.5,0.0,0.99327,0.0,0.8686]
[1776814287303,82.93,75807.81,0.0,0.99326,0.0,0.86953]
[1776814291331,82.93,75806.5,0.0,0.99327,0.0,0.86869]
[1776814296365,82.93,75808.22,0.0,0.99328,0.0,0.86774]
[1776814297373,82.93,75807.05,0.0,0.99327,0.0,0.86839]
[1776814301400,82.93,75807.92,0.0,0.99328,0.0,0.86791]
[1776814306436,82.93,75813.25,0.0,0.9933,0.0,0.86499]
[1776814307449,82.93,75817.64,0.0,0.99332,0.0,0.86258]
[1776814308455,82.93,75819.52,0.0,0.99333,0.0,0.86156]
[1776814309462,82.93,75821.24,0.0,0.99334,0.0,0.86062]
[1776814310469,82.93,75822.22,0.0,0.99335,0.0,0.86009]
[1776814311476,82.93,75820.86,0.0,0.99334,0.0,0.86083]
[1776814313490,82.93,75821.84,0.0,0.99334,0.0,0.86029]
[1776814314497,82.93,75822.68,0.0,0.99335,0.0,0.85984]
[1776814315504,82.93,75824.08,0.0,0.99336,0.0,0.85907]
[1776814318526,82.93,75823.5,0.0,0.99335,0.0,0.85939]
[1776814319532,82.93,75822.7,0.0,0.99335,0.0,0.85982]
[1776814321545,82.93,75821.91,0.0,0.99334,0.0,0.86026]
[1776814322558,82.93,75821.91,0.0,0.99334,0.0,0.86026]
[1776814322832,82.93,75821.91,0.0,0.99334,0.0,0.86026]
[1776814322877,82.93,75837.29,0.0,0.99342,0.0,0.85191]
[1776814323561,82.93,75850.51,0.0,0.99348,0.0,0.84479]
[1776814324567,82.93,75850.5,0.0,0.99348,0.0,0.84479]
[1776814325513,82.93,75850.5,0.0,0.99348,0.0,0.84479]
[1776814325575,82.93,75848.88,0.0,0.99347,0.0,0.84566]
[1776814326337,82.93,75848.88,0.0,0.99347,0.0,0.84566]
[1776814331618,82.93,75849.07,0.0,0.99348,0.0,0.84556]
[1776814332447,82.93,75849.07,0.0,0.99348,0.0,0.84556]
[1776814332625,82.93,75856.95,0.0,0.99351,0.0,0.84134]
[1776814334639,82.93,75854.07,0.0,0.9935,0.0,0.84288]
[1776814336773,82.93,75854.84,0.0,0.9935,0.0,0.84247]
[1776814337660,82.93,75853.83,0.0,0.9935,0.0,0.84301]
[1776814339683,82.93,75853.2,0.0,0.9935,0.0,0.84335]
[1776814341696,82.93,75852.32,0.0,0.99349,0.0,0.84382]
[1776814342704,82.93,75853.02,0.0,0.99349,0.0,0.84344]
[1776814343711,82.93,75853.83,0.0,0.9935,0.0,0.84301]
[1776814344718,82.93,75852.7,0.0,0.99349,0.0,0.84362]
[1776814347283,82.93,75852.55,0.0,0.99349,0.0,0.8437]
[1776814346732,82.93,75850.54,0.0,0.99348,0.0,0.84477]
[1776814347452,82.93,75850.54,0.0,0.99348,0.0,0.84477]
[1776814347739,82.93,75842.86,0.0,0.99345,0.0,0.8489]
[1776814348745,82.93,75839.29,0.0,0.99343,0.0,0.85083]
[1776814350460,82.93,75838.89,0.0,0.99343,0.0,0.85104]
[1776814350761,82.93,75839.07,0.0,0.99343,0.0,0.85095]
[1776814353139,82.93,75839.08,0.0,0.99344,0.0,0.84941]
[1776814353191,82.93,75839.08,0.0,0.99344,0.0,0.84941]
[1776814353237,82.93,75838.68,0.0,0.99344,0.0,0.84962]
[1776814355796,82.93,75841.21,0.0,0.99345,0.0,0.84826]
[1776814360577,82.93,75840.77,0.0,0.99345,0.0,0.8485]
[1776814360667,82.93,75840.77,0.0,0.99345,0.0,0.8485]
[1776814360693,82.93,75840.77,0.0,0.99345,0.0,0.8485]
[1776814360794,82.93,75840.77,0.0,0.99345,0.0,0.8485]
[1776814360846,82.93,75840.77,0.0,0.99345,0.0,0.8485]
[1776814360946,82.93,75840.77,0.0,0.99345,0.0,0.8485]
[1776814360991,82.93,75842.32,0.0,0.99345,0.0,0.84766]
[1776814361838,82.93,75847.34,0.0,0.99348,0.0,0.84496]
[1776814366873,82.93,75837.35,0.0,0.99343,0.0,0.85034]
[1776814367880,82.93,75837.16,0.0,0.99343,0.0,0.85044]
[1776814370114,82.93,75837.05,0.0,0.99343,0.0,0.8505]
[1776814370189,82.93,75837.05,0.0,0.99343,0.0,0.8505]
[1776814370210,82.93,75837.05,0.0,0.99343,0.0,0.8505]
[1776814370206,82.93,75837.24,0.0,0.99343,0.0,0.8504]
[1776814370381,82.93,75837.24,0.0,0.99343,0.0,0.8504]
[1776814370438,82.93,75837.24,0.0,0.99343,0.0,0.8504]
[1776814370901,82.93,75841.61,0.0,0.99345,0.0,0.84804]
[1776814373921,82.93,75838.48,0.0,0.99344,0.0,0.84973]
[1776814378957,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379608,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379615,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379704,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379741,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379911,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379943,82.93,75841.07,0.0,0.99345,0.0,0.84834]
[1776814379967,82.93,75844.48,0.0,0.99347,0.0,0.8465]
[1776814384999,82.93,75844.19,0.0,0.99346,0.0,0.84666]
[1776814386584,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814386591,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814386635,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814386690,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814386702,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814386852,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814386936,82.93,75842.81,0.0,0.99346,0.0,0.8474]
[1776814387013,82.93,75842.66,0.0,0.99346,0.0,0.84748]
[1776814392048,82.93,75843.65,0.0,0.99346,0.0,0.84695]
[1776814393296,82.93,75843.65,0.0,0.99346,0.0,0.84695]
[1776814393401,82.93,75843.31,0.0,0.99346,0.0,0.84713]
[1776814393446,82.93,75843.31,0.0,0.99346,0.0,0.84713]
[1776814394062,82.93,75843.39,0.0,0.99346,0.0,0.84709]
[1776814396075,82.93,75846.49,0.0,0.99347,0.0,0.84542]
[1776814397083,82.93,75849.03,0.0,0.99349,0.0,0.84406]
[1776814397956,82.93,75849.03,0.0,0.99349,0.0,0.84406]
[1776814397970,82.93,75849.03,0.0,0.99349,0.0,0.84406]
[1776814398062,82.93,75849.03,0.0,0.99349,0.0,0.84406]
[1776814398164,82.93,75849.03,0.0,0.99349,0.0,0.84406]
[1776814398191,82.93,75849.03,0.0,0.99349,0.0,0.84406]
[1776814398258,82.93,75850.04,0.0,0.99349,0.0,0.84352]
[1776814400106,82.93,75853.6,0.0,0.99351,0.0,0.84161]
[1776814401280,82.93,75853.6,0.0,0.99351,0.0,0.84161]
[1776814402550,82.93,75854.5,0.0,0.99351,0.0,0.84113]
[1776814404216,82.93,75855.1,0.0,0.99352,0.0,0.84081]
[1776814404252,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404447,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404459,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404490,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404516,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404535,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404543,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404697,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404704,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404924,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814404940,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814405302,82.93,75856.33,0.0,0.99352,0.0,0.84015]
[1776814405139,82.93,75856.4,0.0,0.99352,0.0,0.84011]
[1776814405448,82.93,75856.4,0.0,0.99352,0.0,0.84011]
[1776814405698,82.93,75856.4,0.0,0.99352,0.0,0.84011]
[1776814405847,82.93,75856.4,0.0,0.99352,0.0,0.84011]
[1776814405939,82.93,75856.4,0.0,0.99352,0.0,0.84011]
[1776814407410,82.93,75856.44,0.0,0.99352,0.0,0.84009]
[1776814408439,82.93,75856.45,0.0,0.99352,0.0,0.84009]
[1776814408533,82.93,75856.45,0.0,0.99352,0.0,0.84009]
[1776814408690,82.93,75856.45,0.0,0.99352,0.0,0.84009]
[1776814409167,82.93,75856.38,0.0,0.99352,0.0,0.84012]
[1776814409812,82.93,75856.38,0.0,0.99352,0.0,0.84012]
[1776814415209,82.93,75857.8,0.0,0.99354,0.0,0.83785]
[1776814416216,82.93,75862.69,0.0,0.99356,0.0,0.83524]
[1776814417223,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814417555,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814417597,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814417695,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814417706,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814417815,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814417940,82.93,75859.79,0.0,0.99355,0.0,0.83679]
[1776814418230,82.93,75855.95,0.0,0.99353,0.0,0.83883]
[1776814419237,82.93,75853.14,0.0,0.99352,0.0,0.84033]
[1776814420264,82.93,75851.0,0.0,0.99351,0.0,0.84148]
[1776814421258,82.93,75845.54,0.0,0.99348,0.0,0.8444]
[1776814422673,82.93,75845.59,0.0,0.99348,0.0,0.84438]
[1776814422680,82.93,75845.59,0.0,0.99348,0.0,0.84438]
[1776814422695,82.93,75845.59,0.0,0.99348,0.0,0.84438]
[1776814422716,82.93,75845.59,0.0,0.99348,0.0,0.84438]
[1776814422928,82.93,75845.59,0.0,0.99348,0.0,0.84438]
[1776814422937,82.93,75845.59,0.0,0.99348,0.0,0.84438]
[1776814423273,82.93,75846.01,0.0,0.99348,0.0,0.84415]
[1776814430321,82.93,75845.63,0.0,0.99348,0.0,0.84435]
[1776814432165,82.93,75845.72,0.0,0.99348,0.0,0.84431]
[1776814432171,82.93,75845.72,0.0,0.99348,0.0,0.84431]
[1776814432195,82.93,75845.72,0.0,0.99348,0.0,0.84431]
[1776814432218,82.93,75845.72,0.0,0.99348,0.0,0.84431]
[1776814432336,82.93,75845.97,0.0,0.99348,0.0,0.84417]
[1776814432436,82.93,75845.97,0.0,0.99348,0.0,0.84417]
[1776814432523,82.93,75845.97,0.0,0.99348,0.0,0.84417]
[1776814432644,82.93,75845.97,0.0,0.99348,0.0,0.84417]
[1776814432696,82.93,75845.97,0.0,0.99348,0.0,0.84417]
[1776814432846,82.93,75845.97,0.0,0.99348,0.0,0.84417]
[1776814433343,82.93,75845.43,0.0,0.99348,0.0,0.84446]
[1776814435357,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814435593,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814435601,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814435700,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814435721,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814435858,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814435947,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814436189,82.93,75851.17,0.0,0.99351,0.0,0.84139]
[1776814436437,82.93,75852.65,0.0,0.99352,0.0,0.84059]
[1776814436688,82.93,75852.65,0.0,0.99352,0.0,0.84059]
[1776814436879,82.93,75852.65,0.0,0.99352,0.0,0.84059]
[1776814437371,82.93,75852.8,0.0,0.99352,0.0,0.84051]
[1776814438378,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814438442,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814438694,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814438753,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814440435,82.93,75848.82,0.0,0.9935,0.0,0.84264]
[1776814440689,82.93,75848.82,0.0,0.9935,0.0,0.84264]
[1776814440749,82.93,75848.82,0.0,0.9935,0.0,0.84264]
[1776814440790,82.93,75848.97,0.0,0.9935,0.0,0.84256]
[1776814442439,82.93,75849.17,0.0,0.9935,0.0,0.84246]
[1776814442689,82.93,75849.17,0.0,0.9935,0.0,0.84246]
[1776814442724,82.93,75849.17,0.0,0.9935,0.0,0.84246]
[1776814444443,82.93,75849.38,0.0,0.9935,0.0,0.84234]
[1776814444694,82.93,75849.38,0.0,0.9935,0.0,0.84234]
[1776814444996,82.93,75849.38,0.0,0.9935,0.0,0.84234]
[1776814445201,82.93,75849.38,0.0,0.9935,0.0,0.84234]
[1776814445332,82.93,75849.38,0.0,0.9935,0.0,0.84234]
[1776814445206,82.93,75849.42,0.0,0.9935,0.0,0.84232]
[1776814445436,82.93,75849.42,0.0,0.9935,0.0,0.84232]
[1776814445537,82.93,75849.42,0.0,0.9935,0.0,0.84232]
[1776814446438,82.93,75849.42,0.0,0.9935,0.0,0.84232]
[1776814446689,82.93,75849.42,0.0,0.9935,0.0,0.84232]
[1776814446825,82.93,75849.42,0.0,0.9935,0.0,0.84232]
[1776814448438,82.93,75848.77,0.0,0.9935,0.0,0.84267]
[1776814448687,82.93,75848.77,0.0,0.9935,0.0,0.84267]
[1776814448809,82.93,75848.77,0.0,0.9935,0.0,0.84267]
[1776814448908,82.93,75848.88,0.0,0.9935,0.0,0.84261]
[1776814450437,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814450694,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814450768,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814450922,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814450940,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814451073,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814451249,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814451375,82.93,75849.79,0.0,0.9935,0.0,0.84212]
[1776814451437,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814451691,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814451823,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814451937,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814452439,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814452491,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814452686,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814452692,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814452856,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814452939,82.93,75849.03,0.0,0.9935,0.0,0.84253]
[1776814453040,82.93,75849.0,0.0,0.9935,0.0,0.84255]
[1776814460532,82.93,75847.3,0.0,0.99349,0.0,0.84346]
[1776814463129,82.93,75846.82,0.0,0.99349,0.0,0.84372]
[1776814463185,82.93,75844.52,0.0,0.99348,0.0,0.84495]
[1776814463666,82.93,75844.52,0.0,0.99348,0.0,0.84495]
[1776814463690,82.93,75844.52,0.0,0.99348,0.0,0.84495]
[1776814463775,82.93,75844.52,0.0,0.99348,0.0,0.84495]
[1776814463938,82.93,75844.52,0.0,0.99348,0.0,0.84495]
[1776814464039,82.93,75844.63,0.0,0.99348,0.0,0.84489]
[1776814467581,82.93,75855.38,0.0,0.99353,0.0,0.83914]
[1776814469294,82.93,75855.38,0.0,0.99353,0.0,0.83914]
[1776814469335,82.93,75855.38,0.0,0.99353,0.0,0.83914]
[1776814469395,82.93,75861.55,0.0,0.99356,0.0,0.83585]
[1776814469441,82.93,75861.55,0.0,0.99356,0.0,0.83585]
[1776814474631,82.93,75863.2,0.0,0.99358,0.0,0.83346]
[1776814476711,82.93,75862.74,0.0,0.99357,0.0,0.8337]
[1776814476768,82.93,75862.74,0.0,0.99357,0.0,0.8337]
[1776814476923,82.93,75862.74,0.0,0.99357,0.0,0.8337]
[1776814476937,82.93,75862.74,0.0,0.99357,0.0,0.8337]
[1776814477046,82.93,75862.74,0.0,0.99357,0.0,0.8337]
[1776814477122,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814477502,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814477694,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814477812,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814477942,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814478055,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814478187,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814478195,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814478295,82.93,75862.89,0.0,0.99358,0.0,0.83362]
[1776814478397,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478438,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478443,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478658,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478688,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478785,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478905,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814478937,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814479015,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814479178,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814479190,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814479300,82.93,75862.46,0.0,0.99357,0.0,0.83385]
[1776814479401,82.93,75861.57,0.0,0.99357,0.0,0.83432]
[1776814480437,82.93,75860.52,0.0,0.99356,0.0,0.83488]
[1776814480696,82.93,75860.52,0.0,0.99356,0.0,0.83488]
[1776814480858,82.93,75860.52,0.0,0.99356,0.0,0.83488]
[1776814482438,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814482690,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814482697,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814482801,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814482919,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814482937,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814483143,82.93,75861.19,0.0,0.99357,0.0,0.83452]
[1776814483151,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814484435,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814484696,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814484989,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814485432,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814485691,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814486098,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814486436,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814486688,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814486695,82.93,75861.1,0.0,0.99357,0.0,0.83457]
[1776814486715,82.93,75860.93,0.0,0.99357,0.0,0.83466]
[1776814488435,82.93,75860.49,0.0,0.99356,0.0,0.8349]
[1776814488691,82.93,75860.49,0.0,0.99356,0.0,0.8349]
[1776814488697,82.93,75860.49,0.0,0.99356,0.0,0.8349]
[1776814489179,82.93,75860.49,0.0,0.99356,0.0,0.8349]
[1776814489189,82.93,75860.49,0.0,0.99356,0.0,0.8349]
[1776814489552,82.93,75861.15,0.0,0.99357,0.0,0.83455]
[1776814489688,82.93,75861.15,0.0,0.99357,0.0,0.83455]
[1776814489935,82.93,75861.15,0.0,0.99357,0.0,0.83455]
[1776814490140,82.93,75861.15,0.0,0.99357,0.0,0.83455]
[1776814490256,82.93,75861.15,0.0,0.99357,0.0,0.83455]
[1776814490437,82.93,75861.16,0.0,0.99357,0.0,0.83454]
[1776814490446,82.93,75861.16,0.0,0.99357,0.0,0.83454]
[1776814490599,82.93,75861.16,0.0,0.99357,0.0,0.83454]
[1776814490696,82.93,75861.16,0.0,0.99357,0.0,0.83454]
[1776814490705,82.93,75861.16,0.0,0.99357,0.0,0.83454]
[1776814490743,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814491441,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814491694,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814491831,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814491941,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814492203,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814492361,82.93,75861.53,0.0,0.99357,0.0,0.83434]
[1776814492403,82.93,75861.5,0.0,0.99357,0.0,0.83436]
[1776814492491,82.93,75861.5,0.0,0.99357,0.0,0.83436]
[1776814492701,82.93,75861.5,0.0,0.99357,0.0,0.83436]
[1776814492757,82.93,75861.34,0.0,0.99357,0.0,0.83444]
[1776814496303,82.93,75862.02,0.0,0.99357,0.0,0.83408]
[1776814496446,82.93,75862.02,0.0,0.99357,0.0,0.83408]
[1776814496681,82.93,75862.02,0.0,0.99357,0.0,0.83408]
[1776814496938,82.93,75862.02,0.0,0.99357,0.0,0.83408]
[1776814496943,82.93,75862.02,0.0,0.99357,0.0,0.83408]
[1776814497188,82.93,75862.02,0.0,0.99357,0.0,0.83408]
[1776814497273,82.93,75861.84,0.0,0.99357,0.0,0.83418]
[1776814497441,82.93,75861.84,0.0,0.99357,0.0,0.83418]
[1776814497691,82.93,75861.84,0.0,0.99357,0.0,0.83418]
[1776814497938,82.93,75861.84,0.0,0.99357,0.0,0.83418]
[1776814497978,82.93,75861.84,0.0,0.99357,0.0,0.83418]
[1776814498027,82.93,75865.19,0.0,0.99359,0.0,0.8324]
[1776814500439,82.93,75865.68,0.0,0.99359,0.0,0.83214]
[1776814500694,82.93,75865.6,0.0,0.99359,0.0,0.83218]
[1776814500782,82.93,75865.6,0.0,0.99359,0.0,0.83218]
[1776814501037,82.93,75865.6,0.0,0.99359,0.0,0.83218]
[1776814501194,82.93,75865.6,0.0,0.99359,0.0,0.83218]
[1776814501344,82.93,75865.6,0.0,0.99359,0.0,0.83218]
[1776814501460,82.93,75865.71,0.0,0.99359,0.0,0.83212]
[1776814501468,82.93,75865.71,0.0,0.99359,0.0,0.83212]
[1776814501717,82.93,75865.71,0.0,0.99359,0.0,0.83212]
[1776814501923,82.93,75865.71,0.0,0.99359,0.0,0.83212]
[1776814501938,82.93,75865.71,0.0,0.99359,0.0,0.83212]
[1776814502044,82.93,75865.71,0.0,0.99359,0.0,0.83212]
[1776814502103,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814502688,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814502936,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814503009,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814503055,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814503108,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814503201,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814503409,82.93,75869.2,0.0,0.99361,0.0,0.83028]
[1776814503209,82.93,75874.23,0.0,0.99363,0.0,0.82762]
[1776814504894,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814504941,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814504946,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814505086,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814505200,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814505216,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814505438,82.93,75874.64,0.0,0.99363,0.0,0.8274]
[1776814505268,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814505455,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814505587,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814505693,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814505704,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814505936,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814506193,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814506296,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814506440,82.93,75875.66,0.0,0.99364,0.0,0.82686]
[1776814506396,82.93,75870.44,0.0,0.99361,0.0,0.82962]
[1776814506691,82.93,75870.44,0.0,0.99361,0.0,0.82962]
[1776814506893,82.93,75870.44,0.0,0.99361,0.0,0.82962]
[1776814507010,82.93,75870.44,0.0,0.99361,0.0,0.82962]
[1776814507173,82.93,75870.44,0.0,0.99361,0.0,0.82962]
[1776814507438,82.93,75870.44,0.0,0.99361,0.0,0.82962]
[1776814507265,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814507566,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814507689,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814507696,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814507842,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814507942,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814508193,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814508310,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814508425,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814508439,82.93,75870.19,0.0,0.99361,0.0,0.82975]
[1776814508411,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814508464,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814508690,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814508699,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814508937,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814509080,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814509194,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814509436,82.93,75870.61,0.0,0.99361,0.0,0.82953]
[1776814509445,82.93,75870.58,0.0,0.99361,0.0,0.82955]
[1776814509500,82.93,75870.58,0.0,0.99361,0.0,0.82955]
[1776814509634,82.93,75870.58,0.0,0.99361,0.0,0.82955]
[1776814509876,82.93,75870.65,0.0,0.99361,0.0,0.82951]
[1776814512436,82.93,75870.65,0.0,0.99361,0.0,0.82951]
[1776814511891,82.93,75872.39,0.0,0.99362,0.0,0.82859]
[1776814512693,82.93,75872.39,0.0,0.99362,0.0,0.82859]
[1776814512936,82.93,75872.39,0.0,0.99362,0.0,0.82859]
[1776814513190,82.93,75872.39,0.0,0.99362,0.0,0.82859]
[1776814513404,82.93,75872.39,0.0,0.99362,0.0,0.82859]
[1776814513435,82.93,75872.39,0.0,0.99362,0.0,0.82859]
[1776814513252,82.93,75872.48,0.0,0.99362,0.0,0.82854]
[1776814513697,82.93,75872.48,0.0,0.99362,0.0,0.82854]
[1776814514033,82.93,75872.48,0.0,0.99362,0.0,0.82854]
[1776814514288,82.93,75872.48,0.0,0.99362,0.0,0.82854]
[1776814514390,82.93,75871.01,0.0,0.99361,0.0,0.82932]
[1776814514912,82.93,75870.21,0.0,0.99361,0.0,0.82974]
[1776814516438,82.93,75870.21,0.0,0.99361,0.0,0.82974]
[1776814516537,82.93,75870.25,0.0,0.99361,0.0,0.82972]
[1776814518940,82.93,75871.88,0.0,0.99362,0.0,0.82886]
[1776814522967,82.93,75873.23,0.0,0.99362,0.0,0.82815]
[1776814525990,82.93,75873.95,0.0,0.99363,0.0,0.82777]
[1776814529015,82.93,75872.53,0.0,0.99362,0.0,0.82852]
[1776814530448,82.93,75872.53,0.0,0.99362,0.0,0.82852]
[1776814530566,82.93,75872.7,0.0,0.99362,0.0,0.82843]
[1776814530694,82.93,75872.7,0.0,0.99362,0.0,0.82843]
[1776814531028,82.93,75873.32,0.0,0.99364,0.0,0.82659]
[1776814536065,82.93,75871.87,0.0,0.99363,0.0,0.82736]
[1776814537071,82.93,75858.17,0.0,0.99356,0.0,0.83461]
[1776814537744,82.93,75858.17,0.0,0.99356,0.0,0.83461]
[1776814537883,82.93,75858.17,0.0,0.99356,0.0,0.83461]
[1776814537937,82.93,75858.17,0.0,0.99356,0.0,0.83461]
[1776814538072,82.93,75858.17,0.0,0.99356,0.0,0.83461]
[1776814538077,82.93,75858.92,0.0,0.99357,0.0,0.83422]
[1776814539383,82.93,75858.92,0.0,0.99357,0.0,0.83422]
[1776814539442,82.93,75858.92,0.0,0.99357,0.0,0.83422]
[1776814539604,82.93,75858.46,0.0,0.99357,0.0,0.83446]
[1776814539705,82.93,75858.46,0.0,0.99357,0.0,0.83446]
[1776814540436,82.93,75858.46,0.0,0.99357,0.0,0.83446]
[1776814540688,82.93,75858.47,0.0,0.99357,0.0,0.83445]
[1776814540846,82.93,75858.47,0.0,0.99357,0.0,0.83445]
[1776814541099,82.93,75856.6,0.0,0.99356,0.0,0.83545]
[1776814544439,82.93,75856.6,0.0,0.99356,0.0,0.83545]
[1776814544120,82.93,75859.58,0.0,0.99357,0.0,0.83386]
[1776814544688,82.93,75859.58,0.0,0.99357,0.0,0.83386]
[1776814544906,82.93,75859.58,0.0,0.99357,0.0,0.83386]
[1776814545137,82.93,75859.58,0.0,0.99357,0.0,0.83386]
[1776814545189,82.93,75859.58,0.0,0.99357,0.0,0.83386]
[1776814545309,82.93,75859.58,0.0,0.99357,0.0,0.83386]
[1776814545409,82.93,75861.55,0.0,0.99358,0.0,0.83282]
[1776814545593,82.93,75861.55,0.0,0.99358,0.0,0.83282]
[1776814545691,82.93,75861.55,0.0,0.99358,0.0,0.83282]
[1776814545758,82.93,75861.55,0.0,0.99358,0.0,0.83282]
[1776814546134,82.93,75863.14,0.0,0.99359,0.0,0.83198]
[1776814547948,82.93,75864.48,0.0,0.99359,0.0,0.83127]
[1776814548196,82.93,75864.48,0.0,0.99359,0.0,0.83127]
[1776814548205,82.93,75864.48,0.0,0.99359,0.0,0.83127]
[1776814548438,82.93,75864.48,0.0,0.99359,0.0,0.83127]
[1776814548689,82.93,75864.85,0.0,0.9936,0.0,0.83107]
[1776814548804,82.93,75864.85,0.0,0.9936,0.0,0.83107]
[1776814548943,82.93,75864.85,0.0,0.9936,0.0,0.83107]
[1776814549194,82.93,75864.85,0.0,0.9936,0.0,0.83107]
[1776814549350,82.93,75864.85,0.0,0.9936,0.0,0.83107]
[1776814549489,82.93,75864.85,0.0,0.9936,0.0,0.83107]
[1776814549421,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814549636,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814549697,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814549761,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814549933,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814550192,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814550210,82.93,75865.97,0.0,0.9936,0.0,0.83048]
[1776814550293,82.93,75866.77,0.0,0.99361,0.0,0.83005]
[1776814551436,82.93,75866.77,0.0,0.99361,0.0,0.83005]
[1776814551688,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814551851,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552287,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552441,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552389,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552692,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552696,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552726,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814552951,82.93,75866.96,0.0,0.99361,0.0,0.82995]
[1776814553182,82.93,75866.74,0.0,0.99361,0.0,0.83007]
[1776814553689,82.93,75866.74,0.0,0.99361,0.0,0.83007]
[1776814554189,82.93,75867.49,0.0,0.99361,0.0,0.82967]
[1776814557473,82.93,75867.57,0.0,0.99361,0.0,0.82963]
[1776814557211,82.93,75866.16,0.0,0.9936,0.0,0.83038]
[1776814557622,82.93,75866.16,0.0,0.9936,0.0,0.83038]
[1776814557692,82.93,75866.16,0.0,0.9936,0.0,0.83038]
[1776814558218,82.93,75865.35,0.0,0.9936,0.0,0.8308]
[1776814559225,82.93,75865.87,0.0,0.9936,0.0,0.83053]
[1776814564260,82.93,75865.99,0.0,0.9936,0.0,0.83047]
[1776814569277,82.93,75865.99,0.0,0.9936,0.0,0.83047]
[1776814569379,82.93,75864.91,0.0,0.9936,0.0,0.83104]
[1776814570841,82.93,75864.98,0.0,0.9936,0.0,0.831]
[1776814570937,82.93,75864.98,0.0,0.9936,0.0,0.831]
[1776814570944,82.93,75864.98,0.0,0.9936,0.0,0.831]
[1776814571191,82.93,75864.98,0.0,0.9936,0.0,0.831]
[1776814571198,82.93,75864.98,0.0,0.9936,0.0,0.831]
[1776814571435,82.93,75864.98,0.0,0.9936,0.0,0.831]
[1776814573327,82.93,75872.75,0.0,0.99363,0.0,0.82689]
[1776814574337,82.93,75877.77,0.0,0.99366,0.0,0.82425]
[1776814575795,82.93,75877.6,0.0,0.99366,0.0,0.82434]
[1776814575801,82.93,75877.6,0.0,0.99366,0.0,0.82434]
[1776814575947,82.93,75877.6,0.0,0.99366,0.0,0.82434]
[1776814581386,82.93,75877.45,0.0,0.99366,0.0,0.82442]
[1776814583399,82.93,75876.68,0.0,0.99365,0.0,0.82482]
[1776814588435,82.93,75876.89,0.0,0.99365,0.0,0.82471]
[1776814589119,82.93,75876.89,0.0,0.99365,0.0,0.82471]
[1776814589196,82.93,75876.89,0.0,0.99365,0.0,0.82471]
[1776814589200,82.93,75876.89,0.0,0.99365,0.0,0.82471]
[1776814589356,82.93,75876.89,0.0,0.99365,0.0,0.82471]
[1776814589438,82.93,75876.89,0.0,0.99365,0.0,0.82471]
[1776814595484,82.93,75876.83,0.0,0.99366,0.0,0.82324]
[1776814600519,82.93,75879.34,0.0,0.99368,0.0,0.82192]
[1776814601526,82.93,75879.91,0.0,0.99368,0.0,0.82162]
[1776814602533,82.93,75880.49,0.0,0.99368,0.0,0.82132]
[1776814603539,82.93,75880.98,0.0,0.99368,0.0,0.82106]
[1776814604161,82.93,75880.98,0.0,0.99368,0.0,0.82106]
[1776814604168,82.93,75880.98,0.0,0.99368,0.0,0.82106]
[1776814604194,82.93,75880.98,0.0,0.99368,0.0,0.82106]
[1776814606561,82.93,75882.21,0.0,0.99369,0.0,0.82042]
[1776814607568,82.93,75882.65,0.0,0.99369,0.0,0.82019]
[1776814609582,82.93,75883.14,0.0,0.99369,0.0,0.81993]
[1776814612376,82.93,75883.14,0.0,0.99369,0.0,0.81993]
[1776814612444,82.93,75883.14,0.0,0.99369,0.0,0.81993]
[1776814612457,82.93,75883.14,0.0,0.99369,0.0,0.81993]
[1776814612473,82.93,75882.63,0.0,0.99369,0.0,0.8202]
[1776814612649,82.93,75882.63,0.0,0.99369,0.0,0.8202]
[1776814612691,82.93,75882.63,0.0,0.99369,0.0,0.8202]
[1776814612750,82.93,75883.29,0.0,0.99369,0.0,0.81985]
[1776814613610,82.93,75884.08,0.0,0.9937,0.0,0.81944]
[1776814615623,82.93,75886.68,0.0,0.99371,0.0,0.81808]
[1776814616631,82.93,75888.82,0.0,0.99372,0.0,0.81696]
[1776814618186,82.93,75888.82,0.0,0.99372,0.0,0.81696]
[1776814618397,82.93,75888.82,0.0,0.99372,0.0,0.81696]
[1776814618448,82.93,75888.82,0.0,0.99372,0.0,0.81696]
[1776814618497,82.93,75893.12,0.0,0.99374,0.0,0.81472]
[1776814620659,82.93,75892.68,0.0,0.99374,0.0,0.81495]
[1776814621665,82.93,75893.14,0.0,0.99374,0.0,0.81471]
[1776814622673,82.93,75892.34,0.0,0.99374,0.0,0.81512]
[1776814624173,82.93,75892.34,0.0,0.99374,0.0,0.81512]
[1776814624181,82.93,75892.34,0.0,0.99374,0.0,0.81512]
[1776814624434,82.93,75892.34,0.0,0.99374,0.0,0.81512]
[1776814624516,82.93,75885.67,0.0,0.9937,0.0,0.81861]
[1776814624705,82.93,75885.67,0.0,0.9937,0.0,0.81861]
[1776814624709,82.93,75885.67,0.0,0.9937,0.0,0.81861]
[1776814624886,82.93,75885.67,0.0,0.9937,0.0,0.81861]
[1776814624943,82.93,75885.67,0.0,0.9937,0.0,0.81861]
[1776814624978,82.93,75883.09,0.0,0.99369,0.0,0.81996]
[1776814625694,82.93,75885.7,0.0,0.9937,0.0,0.81859]
[1776814628027,82.93,75886.13,0.0,0.99371,0.0,0.81837]
[1776814628715,82.93,75890.53,0.0,0.99373,0.0,0.81607]
[1776814629722,82.93,75892.6,0.0,0.99374,0.0,0.81499]
[1776814630728,82.93,75893.47,0.0,0.99374,0.0,0.81454]
[1776814631737,82.93,75893.98,0.0,0.99374,0.0,0.81427]
[1776814636771,82.93,75893.11,0.0,0.99374,0.0,0.81472]
[1776814638784,82.93,75892.6,0.0,0.99374,0.0,0.81499]
[1776814639605,82.93,75892.6,0.0,0.99374,0.0,0.81499]
[1776814639611,82.93,75892.6,0.0,0.99374,0.0,0.81499]
[1776814639689,82.93,75892.6,0.0,0.99374,0.0,0.81499]
[1776814643819,82.93,75890.98,0.0,0.99373,0.0,0.81583]
[1776814645834,82.93,75888.93,0.0,0.99372,0.0,0.8169]
[1776814646789,82.93,75888.93,0.0,0.99372,0.0,0.8169]
[1776814646938,82.93,75888.93,0.0,0.99372,0.0,0.8169]
[1776814646944,82.93,75888.93,0.0,0.99372,0.0,0.8169]
[1776814647059,82.93,75888.93,0.0,0.99372,0.0,0.8169]
[1776814647196,82.93,75888.93,0.0,0.99372,0.0,0.8169]
[1776814647298,82.93,75881.81,0.0,0.99369,0.0,0.82063]
[1776814649862,82.93,75883.08,0.0,0.99369,0.0,0.81996]
[1776814650869,82.93,75884.08,0.0,0.9937,0.0,0.81944]
[1776814655795,82.93,75884.13,0.0,0.99371,0.0,0.81792]
[1776814655939,82.93,75884.13,0.0,0.99371,0.0,0.81792]
[1776814656161,82.93,75884.13,0.0,0.99371,0.0,0.81792]
[1776814656191,82.93,75884.13,0.0,0.99371,0.0,0.81792]
[1776814656263,82.93,75884.63,0.0,0.99371,0.0,0.81766]
[1776814656911,82.93,75883.54,0.0,0.99371,0.0,0.81823]
[1776814657917,82.93,75882.97,0.0,0.9937,0.0,0.81852]
[1776814661946,82.93,75886.16,0.0,0.99372,0.0,0.81686]
[1776814662762,82.93,75886.16,0.0,0.99372,0.0,0.81686]
[1776814662850,82.93,75886.16,0.0,0.99372,0.0,0.81686]
[1776814662937,82.93,75886.16,0.0,0.99372,0.0,0.81686]
[1776814662953,82.93,75889.06,0.0,0.99373,0.0,0.81534]
[1776814663960,82.93,75893.09,0.0,0.99375,0.0,0.81324]
[1776814665600,82.93,75893.09,0.0,0.99375,0.0,0.81324]
[1776814664968,82.93,75893.52,0.0,0.99375,0.0,0.81302]
[1776814665686,82.93,75893.52,0.0,0.99375,0.0,0.81302]
[1776814666196,82.93,75893.52,0.0,0.99375,0.0,0.81302]
[1776814666276,82.93,75897.43,0.0,0.99377,0.0,0.81099]
[1776814666981,82.93,75901.04,0.0,0.99379,0.0,0.80912]
[1776814667849,82.93,75901.04,0.0,0.99379,0.0,0.80912]
[1776814667940,82.93,75901.04,0.0,0.99379,0.0,0.80912]
[1776814668050,82.93,75901.04,0.0,0.99379,0.0,0.80912]
[1776814668188,82.93,75901.04,0.0,0.99379,0.0,0.80912]
[1776814668455,82.93,75901.04,0.0,0.99379,0.0,0.80912]
[1776814668542,82.93,75901.64,0.0,0.99379,0.0,0.80881]
[1776814671010,82.93,75902.27,0.0,0.99379,0.0,0.80848]
[1776814676045,82.93,75901.89,0.0,0.99379,0.0,0.80868]
[1776814678058,82.93,75898.71,0.0,0.99378,0.0,0.81032]
[1776814679066,82.93,75897.86,0.0,0.99377,0.0,0.81077]
[1776814681567,82.93,75897.64,0.0,0.99377,0.0,0.81088]
[1776814681691,82.93,75897.4,0.0,0.99377,0.0,0.811]
[1776814681944,82.93,75897.4,0.0,0.99377,0.0,0.811]
[1776814682304,82.93,75897.4,0.0,0.99377,0.0,0.811]
[1776814682373,82.93,75894.83,0.0,0.99376,0.0,0.81234]
[1776814683599,82.93,75894.83,0.0,0.99376,0.0,0.81234]
[1776814683094,82.93,75889.89,0.0,0.99374,0.0,0.81491]
[1776814683691,82.93,75889.89,0.0,0.99374,0.0,0.81491]
[1776814683698,82.93,75889.89,0.0,0.99374,0.0,0.81491]
[1776814683939,82.93,75889.89,0.0,0.99374,0.0,0.81491]
[1776814684440,82.93,75889.89,0.0,0.99374,0.0,0.81491]
[1776814684542,82.93,75885.89,0.0,0.99372,0.0,0.817]
[1776814685108,82.93,75887.62,0.0,0.99372,0.0,0.81609]
[1776814690200,82.93,75887.54,0.0,0.99372,0.0,0.81614]
[1776814695491,82.93,75887.46,0.0,0.99372,0.0,0.81618]
[1776814695525,82.93,75887.46,0.0,0.99372,0.0,0.81618]
[1776814695617,82.93,75887.46,0.0,0.99372,0.0,0.81618]
[1776814695688,82.93,75887.9,0.0,0.99373,0.0,0.81595]
[1776814696185,82.93,75889.44,0.0,0.99373,0.0,0.81514]
[1776814697192,82.93,75888.93,0.0,0.99373,0.0,0.81541]
[1776814703235,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814703815,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814703821,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814703946,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814704196,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814704436,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814704627,82.93,75889.81,0.0,0.99374,0.0,0.81495]
[1776814704538,82.93,75890.48,0.0,0.99374,0.0,0.8146]
[1776814704687,82.93,75890.48,0.0,0.99374,0.0,0.8146]
[1776814704940,82.93,75890.48,0.0,0.99374,0.0,0.8146]
[1776814705445,82.93,75890.48,0.0,0.99374,0.0,0.8146]
[1776814705547,82.93,75892.11,0.0,0.99375,0.0,0.81375]
[1776814705690,82.93,75892.11,0.0,0.99375,0.0,0.81375]
[1776814705941,82.93,75892.11,0.0,0.99375,0.0,0.81375]
[1776814706358,82.93,75892.11,0.0,0.99375,0.0,0.81375]
[1776814706436,82.93,75892.11,0.0,0.99375,0.0,0.81375]
[1776814706459,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814706687,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814706739,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814706936,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814707195,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814707201,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814707435,82.93,75893.64,0.0,0.99375,0.0,0.81296]
[1776814707536,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814707695,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814707948,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814707984,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814708191,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814708413,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814708437,82.93,75894.18,0.0,0.99376,0.0,0.81268]
[1776814708692,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814708836,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814708940,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814709191,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814709197,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814709255,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814709440,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814709447,82.93,75894.49,0.0,0.99376,0.0,0.81252]
[1776814709688,82.93,75894.51,0.0,0.99376,0.0,0.81251]
[1776814709937,82.93,75894.51,0.0,0.99376,0.0,0.81251]
[1776814710227,82.93,75894.51,0.0,0.99376,0.0,0.81251]
[1776814710439,82.93,75894.51,0.0,0.99376,0.0,0.81251]
[1776814710688,82.93,75894.09,0.0,0.99375,0.0,0.81272]
[1776814711148,82.93,75894.09,0.0,0.99375,0.0,0.81272]
[1776814711188,82.93,75894.09,0.0,0.99375,0.0,0.81272]
[1776814711435,82.93,75894.09,0.0,0.99375,0.0,0.81272]
[1776814711718,82.93,75894.08,0.0,0.99377,0.0,0.81124]
[1776814711939,82.93,75894.08,0.0,0.99377,0.0,0.81124]
[1776814712190,82.93,75894.08,0.0,0.99377,0.0,0.81124]
[1776814712509,82.93,75894.08,0.0,0.99377,0.0,0.81124]
[1776814712688,82.93,75894.38,0.0,0.99377,0.0,0.81109]
[1776814712941,82.93,75894.38,0.0,0.99377,0.0,0.81109]
[1776814712948,82.93,75894.38,0.0,0.99377,0.0,0.81109]
[1776814712991,82.93,75894.38,0.0,0.99377,0.0,0.81109]
[1776814716437,82.93,75894.55,0.0,0.99377,0.0,0.811]
[1776814717548,82.93,75893.73,0.0,0.99376,0.0,0.81142]
[1776814720463,82.93,75893.73,0.0,0.99376,0.0,0.81142]
[1776814720497,82.93,75893.73,0.0,0.99376,0.0,0.81142]
[1776814720550,82.93,75894.04,0.0,0.99377,0.0,0.81126]
[1776814720695,82.93,75894.04,0.0,0.99377,0.0,0.81126]
[1776814721069,82.93,75894.04,0.0,0.99377,0.0,0.81126]
[1776814721186,82.93,75894.04,0.0,0.99377,0.0,0.81126]
[1776814721436,82.93,75894.04,0.0,0.99377,0.0,0.81126]
[1776814721547,82.93,75894.04,0.0,0.99377,0.0,0.81126]
[1776814721671,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814721698,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814721768,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814721814,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814721844,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814721867,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814721937,82.93,75894.77,0.0,0.99377,0.0,0.81088]
[1776814723006,82.93,75896.15,0.0,0.99378,0.0,0.81017]
[1776814723035,82.93,75896.15,0.0,0.99378,0.0,0.81017]
[1776814723061,82.93,75896.15,0.0,0.99378,0.0,0.81017]
[1776814723086,82.93,75896.15,0.0,0.99378,0.0,0.81017]
[1776814723113,82.93,75896.15,0.0,0.99378,0.0,0.81017]
[1776814723194,82.93,75896.15,0.0,0.99378,0.0,0.81017]
[1776814725588,82.93,75896.1,0.0,0.99378,0.0,0.81019]
[1776814725694,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814725721,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814725858,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814725968,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726143,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726269,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726383,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726407,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726442,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726516,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726635,82.93,75896.35,0.0,0.99378,0.0,0.81006]
[1776814726608,82.93,75896.27,0.0,0.99378,0.0,0.8101]
[1776814726700,82.93,75896.27,0.0,0.99378,0.0,0.8101]
[1776814727404,82.93,75896.36,0.0,0.99378,0.0,0.81006]
[1776814732439,82.93,75898.01,0.0,0.99378,0.0,0.8092]
[1776814737475,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738098,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738103,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738200,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738228,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738337,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738385,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738436,82.93,75898.23,0.0,0.99378,0.0,0.80909]
[1776814738482,82.93,75899.72,0.0,0.99379,0.0,0.80832]
[1776814743516,82.93,75897.92,0.0,0.99378,0.0,0.80925]
[1776814748020,82.93,75896.88,0.0,0.99378,0.0,0.80979]
[1776814748026,82.93,75896.88,0.0,0.99378,0.0,0.80979]
[1776814748160,82.93,75896.88,0.0,0.99378,0.0,0.80979]
[1776814748195,82.93,75896.88,0.0,0.99378,0.0,0.80979]
[1776814748552,82.93,75896.92,0.0,0.99378,0.0,0.80977]
[1776814753685,82.93,75896.86,0.0,0.99378,0.0,0.8098]
[1776814753732,82.93,75896.54,0.0,0.99378,0.0,0.80996]
[1776814753947,82.93,75896.54,0.0,0.99378,0.0,0.80996]
[1776814754593,82.93,75895.56,0.0,0.99377,0.0,0.81047]
[1776814759628,82.93,75896.07,0.0,0.99377,0.0,0.81021]
[1776814760636,82.93,75908.53,0.0,0.99383,0.0,0.80377]
[1776814761825,82.93,75909.75,0.0,0.99384,0.0,0.80314]
[1776814761831,82.93,75909.75,0.0,0.99384,0.0,0.80314]
[1776814761944,82.93,75909.75,0.0,0.99384,0.0,0.80314]
[1776814762190,82.93,75909.75,0.0,0.99384,0.0,0.80314]
[1776814762650,82.93,75911.19,0.0,0.99384,0.0,0.8024]
[1776814768692,82.93,75911.35,0.0,0.99384,0.0,0.80232]
[1776814771591,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814771691,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814771697,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814771821,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814771945,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814771950,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814772103,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814772194,82.93,75911.62,0.0,0.99385,0.0,0.80218]
[1776814772295,82.93,75912.98,0.0,0.99386,0.0,0.8]
[1776814773728,82.93,75916.9,0.0,0.99388,0.0,0.79799]
[1776814774742,82.93,75920.08,0.0,0.9939,0.0,0.79637]
[1776814775835,82.93,75920.08,0.0,0.9939,0.0,0.79637]
[1776814775873,82.93,75929.14,0.0,0.99394,0.0,0.79175]
[1776814776750,82.93,75945.45,0.0,0.99401,0.0,0.78349]
[1776814777756,82.93,75949.13,0.0,0.99403,0.0,0.78163]
[1776814779853,82.93,75948.6,0.0,0.99402,0.0,0.7819]
[1776814779947,82.93,75948.6,0.0,0.99402,0.0,0.7819]
[1776814780283,82.93,75948.6,0.0,0.99402,0.0,0.7819]
[1776814780435,82.93,75948.6,0.0,0.99402,0.0,0.7819]
[1776814781472,82.93,75948.09,0.0,0.99402,0.0,0.78215]
[1776814781528,82.93,75948.09,0.0,0.99402,0.0,0.78215]
[1776814781643,82.93,75948.09,0.0,0.99402,0.0,0.78215]
[1776814781690,82.93,75948.09,0.0,0.99402,0.0,0.78215]
[1776814781660,82.93,75948.89,0.0,0.99402,0.0,0.78175]
[1776814782903,82.93,75949.19,0.0,0.99403,0.0,0.7816]
[1776814782934,82.93,75961.36,0.0,0.99408,0.0,0.7755]
[1776814783804,82.93,75985.17,0.0,0.99418,0.0,0.76368]
[1776814784811,82.93,75988.15,0.0,0.9942,0.0,0.76221]
[1776814786666,82.93,75988.15,0.0,0.9942,0.0,0.76221]
[1776814786699,82.93,75984.56,0.0,0.99418,0.0,0.76398]
[1776814786896,82.93,75984.56,0.0,0.99418,0.0,0.76398]
[1776814787065,82.93,75984.56,0.0,0.99418,0.0,0.76398]
[1776814787189,82.93,75984.56,0.0,0.99418,0.0,0.76398]
[1776814787249,82.93,75982.07,0.0,0.99417,0.0,0.76521]
[1776814787838,82.93,75985.89,0.0,0.99419,0.0,0.76332]
[1776814789852,82.93,75989.16,0.0,0.9942,0.0,0.76171]
[1776814792873,82.93,75992.56,0.0,0.99421,0.0,0.76004]
[1776814793880,82.93,75996.74,0.0,0.99423,0.0,0.75799]
[1776814798914,82.93,75998.1,0.0,0.99424,0.0,0.75732]
[1776814802943,82.93,75987.54,0.0,0.99419,0.0,0.76251]
[1776814803950,82.93,75983.94,0.0,0.99418,0.0,0.76428]
[1776814804957,82.93,75995.2,0.0,0.99423,0.0,0.75874]
[1776814805964,82.93,75999.89,0.0,0.99425,0.0,0.75645]
[1776814807764,82.93,75998.35,0.0,0.99424,0.0,0.7572]
[1776814807870,82.93,75998.35,0.0,0.99424,0.0,0.7572]
[1776814807939,82.93,75998.35,0.0,0.99424,0.0,0.7572]
[1776814807978,82.93,75998.27,0.0,0.99424,0.0,0.75724]
[1776814812015,82.93,76001.94,0.0,0.99425,0.0,0.75544]
[1776814813019,82.93,76009.45,0.0,0.99429,0.0,0.75178]
[1776814815107,82.93,76011.07,0.0,0.99429,0.0,0.75099]
[1776814815176,82.93,76011.07,0.0,0.99429,0.0,0.75099]
[1776814815200,82.93,76011.07,0.0,0.99429,0.0,0.75099]
[1776814815204,82.93,76011.67,0.0,0.9943,0.0,0.7507]
[1776814821076,82.93,76004.14,0.0,0.99426,0.0,0.75437]
[1776814822712,82.93,76004.14,0.0,0.99426,0.0,0.75437]
[1776814822083,82.93,75999.25,0.0,0.99424,0.0,0.75676]
[1776814822820,82.93,75999.25,0.0,0.99424,0.0,0.75676]
[1776814822927,82.93,75999.25,0.0,0.99424,0.0,0.75676]
[1776814822937,82.93,75999.25,0.0,0.99424,0.0,0.75676]
[1776814823096,82.93,75998.04,0.0,0.99424,0.0,0.75735]
[1776814825109,82.93,75994.99,0.0,0.99423,0.0,0.75885]
[1776814827335,82.93,75994.14,0.0,0.99422,0.0,0.75926]
[1776814827411,82.93,75994.14,0.0,0.99422,0.0,0.75926]
[1776814827539,82.93,75994.14,0.0,0.99422,0.0,0.75926]
[1776814827547,82.93,75994.14,0.0,0.99422,0.0,0.75926]
[1776814827650,82.93,75994.14,0.0,0.99422,0.0,0.75926]
[1776814827750,82.93,75989.04,0.0,0.9942,0.0,0.76177]
[1776814828130,82.93,75985.58,0.0,0.99418,0.0,0.76347]
[1776814829137,82.93,75983.19,0.0,0.99417,0.0,0.76465]
[1776814831151,82.93,75981.28,0.0,0.99418,0.0,0.76417]
[1776814832158,82.93,75976.31,0.0,0.99415,0.0,0.76663]
[1776814833205,82.93,75976.31,0.0,0.99415,0.0,0.76663]
[1776814833420,82.93,75976.31,0.0,0.99415,0.0,0.76663]
[1776814833441,82.93,75976.31,0.0,0.99415,0.0,0.76663]
[1776814833521,82.93,75974.15,0.0,0.99415,0.0,0.7677]
[1776814839207,82.93,75972.74,0.0,0.99414,0.0,0.7684]
[1776814845295,82.93,75973.88,0.0,0.99414,0.0,0.76783]
[1776814845301,82.93,75973.88,0.0,0.99414,0.0,0.76783]
[1776814845430,82.93,75973.88,0.0,0.99414,0.0,0.76783]
[1776814845439,82.93,75973.88,0.0,0.99414,0.0,0.76783]
[1776814845525,82.93,75973.88,0.0,0.99414,0.0,0.76783]
[1776814851291,82.93,75973.49,0.0,0.99414,0.0,0.76802]
[1776814856326,82.93,75973.76,0.0,0.99414,0.0,0.76789]
[1776814857874,82.93,75973.73,0.0,0.99414,0.0,0.76791]
[1776814857938,82.93,75973.73,0.0,0.99414,0.0,0.76791]
[1776814858090,82.93,75973.73,0.0,0.99414,0.0,0.76791]
[1776814858197,82.93,75973.73,0.0,0.99414,0.0,0.76791]
[1776814858340,82.93,75973.91,0.0,0.99414,0.0,0.76782]
[1776814862486,82.93,75973.93,0.0,0.99414,0.0,0.76781]
[1776814862687,82.93,75973.93,0.0,0.99414,0.0,0.76781]
[1776814862693,82.93,75973.93,0.0,0.99414,0.0,0.76781]
[1776814862788,82.93,75980.7,0.0,0.99417,0.0,0.76446]
[1776814862939,82.93,75980.7,0.0,0.99417,0.0,0.76446]
[1776814863374,82.93,75984.62,0.0,0.99419,0.0,0.76252]
[1776814867408,82.93,75987.2,0.0,0.9942,0.0,0.76125]
[1776814869534,82.93,75987.91,0.0,0.99421,0.0,0.7609]
[1776814869596,82.93,75987.91,0.0,0.99421,0.0,0.7609]
[1776814869693,82.93,75987.91,0.0,0.99421,0.0,0.7609]
[1776814869795,82.93,75982.99,0.0,0.99418,0.0,0.76333]
[1776814872670,82.93,75983.15,0.0,0.99418,0.0,0.76325]
[1776814872686,82.93,75983.15,0.0,0.99418,0.0,0.76325]
[1776814872771,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814872839,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814872936,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873029,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873144,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873198,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873414,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873439,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873698,82.93,75991.3,0.0,0.99422,0.0,0.75924]
[1776814873792,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814873850,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814873938,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874190,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874196,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874435,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874440,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874696,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874703,82.93,75994.19,0.0,0.99423,0.0,0.75782]
[1776814874797,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814874939,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814875201,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814875352,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814875435,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814875689,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814875804,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814875937,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814876187,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814876192,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814876443,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814876694,82.93,75994.02,0.0,0.99423,0.0,0.7579]
[1776814876795,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814876878,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814876941,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814877191,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814877198,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814877394,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814877484,82.93,75995.24,0.0,0.99424,0.0,0.75731]
[1776814877496,82.93,75995.81,0.0,0.99424,0.0,0.75703]
[1776814879197,82.93,75995.77,0.0,0.99424,0.0,0.75705]
[1776814879204,82.93,75995.77,0.0,0.99424,0.0,0.75705]
[1776814879436,82.93,75995.77,0.0,0.99424,0.0,0.75705]
[1776814879693,82.93,75995.77,0.0,0.99424,0.0,0.75705]
[1776814879699,82.93,75995.77,0.0,0.99424,0.0,0.75705]
[1776814879795,82.93,75994.62,0.0,0.99423,0.0,0.75761]
[1776814879872,82.93,75994.62,0.0,0.99423,0.0,0.75761]
[1776814880499,82.93,75995.25,0.0,0.99424,0.0,0.7573]
[1776814881437,82.93,75995.25,0.0,0.99424,0.0,0.7573]
[1776814881506,82.93,75995.66,0.0,0.99424,0.0,0.7571]
[1776814882513,82.93,75994.98,0.0,0.99424,0.0,0.75743]
[1776814883520,82.93,75995.7,0.0,0.99424,0.0,0.75708]
[1776814885533,82.93,75993.21,0.0,0.99423,0.0,0.7583]
[1776814886541,82.93,75991.44,0.0,0.99422,0.0,0.75917]
[1776814890568,82.93,75990.75,0.0,0.99422,0.0,0.75951]
[1776814891576,82.93,75988.05,0.0,0.99422,0.0,0.75941]
[1776814894597,82.93,75989.99,0.0,0.99422,0.0,0.75846]
[1776814896287,82.93,75989.71,0.0,0.99422,0.0,0.7586]
[1776814896439,82.93,75989.71,0.0,0.99422,0.0,0.7586]
[1776814896686,82.93,75989.71,0.0,0.99422,0.0,0.7586]
[1776814896704,82.93,75989.67,0.0,0.99422,0.0,0.75862]
[1776814904667,82.93,75989.35,0.0,0.99422,0.0,0.75878]
[1776814909702,82.93,75988.57,0.0,0.99422,0.0,0.75916]
[1776814910709,82.93,75989.27,0.0,0.99422,0.0,0.75881]
[1776814911716,82.93,75982.92,0.0,0.99419,0.0,0.76194]
[1776814912723,82.93,75970.57,0.0,0.99414,0.0,0.76804]
[1776814913730,82.93,75965.18,0.0,0.99412,0.0,0.77072]
[1776814914737,82.93,75962.77,0.0,0.99411,0.0,0.77192]
[1776814918765,82.93,75961.68,0.0,0.9941,0.0,0.77246]
[1776814919772,82.93,75961.13,0.0,0.9941,0.0,0.77273]
[1776814920778,82.93,75955.63,0.0,0.99408,0.0,0.77548]
[1776814921786,82.93,75953.96,0.0,0.99407,0.0,0.77632]
[1776814922793,82.93,75952.75,0.0,0.99406,0.0,0.77692]
[1776814924807,82.93,75951.82,0.0,0.99406,0.0,0.77739]
[1776814927828,82.93,75951.06,0.0,0.99406,0.0,0.77777]
[1776814930849,82.93,75952.51,0.0,0.99406,0.0,0.77704]
[1776814931856,82.93,75957.27,0.0,0.99408,0.0,0.77466]
[1776814933870,82.93,75955.85,0.0,0.99408,0.0,0.77537]
[1776814938905,82.93,75958.71,0.0,0.99409,0.0,0.77394]
[1776814941926,82.93,75961.31,0.0,0.9941,0.0,0.77264]
[1776814942933,82.93,75975.47,0.0,0.99416,0.0,0.76561]
[1776814943940,82.93,75976.86,0.0,0.99417,0.0,0.76493]
[1776814945821,82.93,75976.86,0.0,0.99417,0.0,0.76493]
[1776814945859,82.93,75975.63,0.0,0.99416,0.0,0.76553]
[1776814945954,82.93,75972.75,0.0,0.99415,0.0,0.76696]
[1776814946961,82.93,75968.85,0.0,0.99413,0.0,0.76889]
[1776814947968,82.93,75967.99,0.0,0.99413,0.0,0.76932]
[1776814949982,82.93,75967.05,0.0,0.99413,0.0,0.76979]
[1776814951697,82.93,75967.05,0.0,0.99413,0.0,0.76979]
[1776814952230,82.93,75967.49,0.0,0.99414,0.0,0.76814]
[1776814952651,82.93,75967.49,0.0,0.99414,0.0,0.76814]
[1776814952725,82.93,76025.63,0.0,0.99439,0.0,0.73975]
[1776814953163,82.93,76103.46,0.0,0.9947,0.0,0.70317]
[1776814954040,82.93,76117.17,0.0,0.99476,0.0,0.69689]
[1776814955047,82.93,76109.55,0.0,0.99473,0.0,0.70037]
[1776814957293,82.93,76108.5,0.0,0.99472,0.0,0.70086]
[1776814957349,82.93,76108.5,0.0,0.99472,0.0,0.70086]
[1776814957443,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814957955,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958252,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958305,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958353,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958389,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958449,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958700,82.93,76099.5,0.0,0.99469,0.0,0.70499]
[1776814958753,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959185,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959324,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959355,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959400,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959448,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959484,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959696,82.93,76085.78,0.0,0.99463,0.0,0.71134]
[1776814959793,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814959971,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960204,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960335,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960359,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960405,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960449,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960691,82.93,76079.78,0.0,0.99461,0.0,0.71413]
[1776814960741,82.93,76079.63,0.0,0.99461,0.0,0.7142]
[1776814960938,82.93,76079.63,0.0,0.99461,0.0,0.7142]
[1776814961710,82.93,76079.63,0.0,0.99461,0.0,0.7142]
[1776814961775,82.93,76079.45,0.0,0.99461,0.0,0.71429]
[1776814962260,82.93,76079.45,0.0,0.99461,0.0,0.71429]
[1776814962468,82.93,76079.45,0.0,0.99461,0.0,0.71429]
[1776814962518,82.93,76079.45,0.0,0.99461,0.0,0.71429]
[1776814962747,82.93,76069.61,0.0,0.99457,0.0,0.71888]
[1776814963729,82.93,76069.61,0.0,0.99457,0.0,0.71888]
[1776814963781,82.93,76061.18,0.0,0.99453,0.0,0.72285]
[1776814964111,82.93,76053.66,0.0,0.9945,0.0,0.72639]
[1776814965818,82.93,76053.66,0.0,0.9945,0.0,0.72639]
[1776814965852,82.93,76045.49,0.0,0.99447,0.0,0.73027]
[1776814966340,82.93,76045.49,0.0,0.99447,0.0,0.73027]
[1776814966447,82.93,76045.49,0.0,0.99447,0.0,0.73027]
[1776814966449,82.93,76045.49,0.0,0.99447,0.0,0.73027]
[1776814966603,82.93,76040.59,0.0,0.99445,0.0,0.7326]
[1776814967624,82.93,76040.59,0.0,0.99445,0.0,0.7326]
[1776814967714,82.93,76040.59,0.0,0.99445,0.0,0.7326]
[1776814967762,82.93,76043.22,0.0,0.99446,0.0,0.73135]
[1776814967960,82.93,76043.22,0.0,0.99446,0.0,0.73135]
[1776814968139,82.93,76055.65,0.0,0.99451,0.0,0.72545]
[1776814969145,82.93,76059.09,0.0,0.99452,0.0,0.72383]
[1776814970153,82.93,76060.0,0.0,0.99453,0.0,0.7234]
[1776814972167,82.93,76059.26,0.0,0.99453,0.0,0.72375]
[1776814973174,82.93,76060.03,0.0,0.99453,0.0,0.72339]
[1776814975188,82.93,76059.01,0.0,0.99452,0.0,0.72387]
[1776814976195,82.93,76052.14,0.0,0.9945,0.0,0.72711]
[1776814977610,82.93,76052.14,0.0,0.9945,0.0,0.72711]
[1776814977695,82.93,76052.14,0.0,0.9945,0.0,0.72711]
[1776814977945,82.93,76052.14,0.0,0.9945,0.0,0.72711]
[1776814977792,82.93,76043.81,0.0,0.99446,0.0,0.73106]
[1776814978209,82.93,76040.6,0.0,0.99445,0.0,0.73259]
[1776814979216,82.93,76042.27,0.0,0.99446,0.0,0.7318]
[1776814980223,82.93,76041.61,0.0,0.99445,0.0,0.73211]
[1776814981229,82.93,76038.64,0.0,0.99444,0.0,0.73353]
[1776814982237,82.93,76050.45,0.0,0.99449,0.0,0.72791]
[1776814983243,82.93,76061.26,0.0,0.99453,0.0,0.72281]
[1776814984620,82.93,76061.26,0.0,0.99453,0.0,0.72281]
[1776814984625,82.93,76060.6,0.0,0.99453,0.0,0.72312]
[1776814985258,82.93,76059.5,0.0,0.99453,0.0,0.72364]
[1776814986265,82.93,76060.24,0.0,0.99453,0.0,0.72329]
[1776814988279,82.93,76059.59,0.0,0.99453,0.0,0.72359]
[1776814990293,82.93,76058.75,0.0,0.99452,0.0,0.72399]
[1776814991300,82.93,76059.57,0.0,0.99453,0.0,0.7236]
[1776814992681,82.93,76059.57,0.0,0.99453,0.0,0.7236]
[1776814992782,82.93,76059.13,0.0,0.99452,0.0,0.72381]
[1776814993314,82.93,76042.21,0.0,0.99446,0.0,0.73183]
[1776814994321,82.93,76036.65,0.0,0.99443,0.0,0.73448]
[1776814995328,82.93,76035.66,0.0,0.99443,0.0,0.73495]
[1776814996730,82.93,76035.66,0.0,0.99443,0.0,0.73495]
[1776815000362,82.93,76044.11,0.0,0.99446,0.0,0.73092]
[1776815001370,82.93,76048.98,0.0,0.99448,0.0,0.72861]
[1776815002377,82.93,76049.8,0.0,0.99449,0.0,0.72822]
[1776815004391,82.93,76061.43,0.0,0.99453,0.0,0.72273]
[1776815005397,82.93,76063.23,0.0,0.99454,0.0,0.72188]
[1776815007412,82.93,76070.77,0.0,0.99457,0.0,0.71834]
[1776815008419,82.93,76074.86,0.0,0.99459,0.0,0.71643]
[1776815009425,82.93,76073.8,0.0,0.99458,0.0,0.71692]
[1776815010433,82.93,76071.66,0.0,0.99458,0.0,0.71792]
[1776815011440,82.93,76069.45,0.0,0.99458,0.0,0.71759]
[1776815012447,82.93,76067.74,0.0,0.99457,0.0,0.7184]
[1776815015468,82.93,76068.77,0.0,0.99457,0.0,0.71791]
[1776815017482,82.93,76070.13,0.0,0.99458,0.0,0.71728]
[1776815018489,82.93,76072.99,0.0,0.99459,0.0,0.71594]
[1776815019496,82.93,76073.89,0.0,0.99459,0.0,0.71552]
[1776815020503,82.93,76078.38,0.0,0.99461,0.0,0.71343]
[1776815021770,82.93,76078.38,0.0,0.99461,0.0,0.71343]
[1776815021825,82.93,76080.35,0.0,0.99462,0.0,0.71251]
[1776815022517,82.93,76084.22,0.0,0.99464,0.0,0.71071]
[1776815023524,82.93,76085.65,0.0,0.99464,0.0,0.71005]
[1776815026544,82.93,76086.35,0.0,0.99465,0.0,0.70972]
[1776815027553,82.93,76090.05,0.0,0.99466,0.0,0.70801]
[1776815028559,82.93,76094.03,0.0,0.99468,0.0,0.70617]
[1776815029567,82.93,76092.91,0.0,0.99467,0.0,0.70669]
[1776815032588,82.93,76093.84,0.0,0.99468,0.0,0.70626]
[1776815035613,82.93,76093.03,0.0,0.99467,0.0,0.70663]
[1776815036621,82.93,76092.45,0.0,0.99467,0.0,0.7069]
[1776815037627,82.93,76091.88,0.0,0.99467,0.0,0.70716]
[1776815039642,82.93,76091.28,0.0,0.99466,0.0,0.70744]
[1776815041656,82.93,76090.5,0.0,0.99466,0.0,0.7078]
[1776815043669,82.93,76091.65,0.0,0.99467,0.0,0.70727]
[1776815047702,82.93,76105.76,0.0,0.99472,0.0,0.70077]
[1776815048709,82.93,76110.37,0.0,0.99474,0.0,0.69866]
[1776815049716,82.93,76116.29,0.0,0.99476,0.0,0.69596]
[1776815050723,82.93,76118.4,0.0,0.99477,0.0,0.69499]
[1776815051729,82.93,76117.38,0.0,0.99477,0.0,0.69546]
[1776815052755,82.93,76117.38,0.0,0.99477,0.0,0.69546]
[1776815052774,82.93,76117.38,0.0,0.99477,0.0,0.69546]
[1776815052875,82.93,76111.5,0.0,0.99475,0.0,0.69814]
[1776815054751,82.93,76108.97,0.0,0.99474,0.0,0.6993]
[1776815056765,82.93,76108.33,0.0,0.99473,0.0,0.69959]
[1776815058681,82.93,76108.45,0.0,0.99473,0.0,0.69954]
[1776815058740,82.93,76108.45,0.0,0.99473,0.0,0.69954]
[1776815058954,82.93,76108.45,0.0,0.99473,0.0,0.69954]
[1776815058779,82.93,76107.35,0.0,0.99473,0.0,0.70004]
[1776815059786,82.93,76108.39,0.0,0.99473,0.0,0.69957]
[1776815060942,82.93,76108.39,0.0,0.99473,0.0,0.69957]
[1776815061800,82.93,76106.99,0.0,0.99473,0.0,0.70021]
[1776815062644,82.93,76106.99,0.0,0.99473,0.0,0.70021]
[1776815062883,82.93,76106.99,0.0,0.99473,0.0,0.70021]
[1776815062946,82.93,76106.99,0.0,0.99473,0.0,0.70021]
[1776815062994,82.93,76106.94,0.0,0.99473,0.0,0.70023]
[1776815063085,82.93,76106.94,0.0,0.99473,0.0,0.70023]
[1776815063199,82.93,76106.94,0.0,0.99473,0.0,0.70023]
[1776815063443,82.93,76106.94,0.0,0.99473,0.0,0.70023]
[1776815065828,82.93,76103.81,0.0,0.99471,0.0,0.70167]
[1776815068944,82.93,76103.67,0.0,0.99471,0.0,0.70173]
[1776815069196,82.93,76103.55,0.0,0.99471,0.0,0.70179]
[1776815069856,82.93,76096.23,0.0,0.99468,0.0,0.70515]
[1776815070863,82.93,76092.17,0.0,0.99467,0.0,0.70703]
[1776815071870,82.93,76095.68,0.0,0.99469,0.0,0.70406]
[1776815072218,82.93,76095.68,0.0,0.99469,0.0,0.70406]
[1776815072387,82.93,76095.68,0.0,0.99469,0.0,0.70406]
[1776815072449,82.93,76095.68,0.0,0.99469,0.0,0.70406]
[1776815072945,82.93,76095.68,0.0,0.99469,0.0,0.70406]
[1776815073018,82.93,76096.39,0.0,0.9947,0.0,0.70373]
[1776815074891,82.93,76093.38,0.0,0.99468,0.0,0.70512]
[1776815075898,82.93,76094.83,0.0,0.99469,0.0,0.70445]
[1776815077018,82.93,76094.83,0.0,0.99469,0.0,0.70445]
[1776815077109,82.93,76095.0,0.0,0.99469,0.0,0.70437]
[1776815077194,82.93,76095.0,0.0,0.99469,0.0,0.70437]
[1776815082947,82.93,76096.3,0.0,0.99469,0.0,0.70377]
[1776815083954,82.93,76099.74,0.0,0.99471,0.0,0.70219]
[1776815084961,82.93,76102.44,0.0,0.99472,0.0,0.70095]
[1776815085070,82.93,76102.44,0.0,0.99472,0.0,0.70095]
[1776815085128,82.93,76102.44,0.0,0.99472,0.0,0.70095]
[1776815085190,82.93,76102.44,0.0,0.99472,0.0,0.70095]
[1776815086975,82.93,76110.75,0.0,0.99475,0.0,0.69715]
[1776815088988,82.93,76111.73,0.0,0.99476,0.0,0.6967]
[1776815089996,82.93,76112.51,0.0,0.99476,0.0,0.69635]
[1776815090587,82.93,76112.51,0.0,0.99476,0.0,0.69635]
[1776815090693,82.93,76112.51,0.0,0.99476,0.0,0.69635]
[1776815090830,82.93,76112.51,0.0,0.99476,0.0,0.69635]
[1776815090939,82.93,76112.51,0.0,0.99476,0.0,0.69635]
[1776815091003,82.93,76111.84,0.0,0.99476,0.0,0.69665]
[1776815092009,82.93,76111.24,0.0,0.99475,0.0,0.69692]
[1776815093017,82.93,76111.92,0.0,0.99476,0.0,0.69661]
[1776815095032,82.93,76110.92,0.0,0.99475,0.0,0.69707]
[1776815096039,82.93,76111.86,0.0,0.99476,0.0,0.69664]
[1776815097046,82.93,76111.25,0.0,0.99475,0.0,0.69692]
[1776815099061,82.93,76110.69,0.0,0.99475,0.0,0.69718]
[1776815100068,82.93,76107.2,0.0,0.99474,0.0,0.69877]
[1776815100956,82.93,76107.2,0.0,0.99474,0.0,0.69877]
[1776815101064,82.93,76107.2,0.0,0.99474,0.0,0.69877]
[1776815101193,82.93,76107.2,0.0,0.99474,0.0,0.69877]
[1776815101255,82.93,76100.88,0.0,0.99471,0.0,0.70167]
[1776815103089,82.93,76108.92,0.0,0.99474,0.0,0.69798]
[1776815104760,82.93,76108.92,0.0,0.99474,0.0,0.69798]
[1776815104827,82.93,76108.92,0.0,0.99474,0.0,0.69798]
[1776815104945,82.93,76108.92,0.0,0.99474,0.0,0.69798]
[1776815104948,82.93,76108.92,0.0,0.99474,0.0,0.69798]
[1776815105042,82.93,76111.98,0.0,0.99476,0.0,0.69659]
[1776815105191,82.93,76111.98,0.0,0.99476,0.0,0.69659]
[1776815105195,82.93,76111.98,0.0,0.99476,0.0,0.69659]
[1776815105435,82.93,76111.98,0.0,0.99476,0.0,0.69659]
[1776815105536,82.93,76113.86,0.0,0.99476,0.0,0.69573]
[1776815106109,82.93,76116.0,0.0,0.99477,0.0,0.69475]
[1776815107117,82.93,76128.63,0.0,0.99482,0.0,0.68902]
[1776815108124,82.93,76136.31,0.0,0.99485,0.0,0.68556]
[1776815109131,82.93,76139.27,0.0,0.99486,0.0,0.68423]
[1776815110327,82.93,76139.27,0.0,0.99486,0.0,0.68423]
[1776815110424,82.93,76139.27,0.0,0.99486,0.0,0.68423]
[1776815110514,82.93,76138.61,0.0,0.99486,0.0,0.68452]
[1776815111440,82.93,76138.61,0.0,0.99486,0.0,0.68452]
[1776815111468,82.93,76145.5,0.0,0.99489,0.0,0.68143]
[1776815112152,82.93,76158.27,0.0,0.99494,0.0,0.67574]
[1776815113159,82.93,76153.42,0.0,0.99492,0.0,0.67789]
[1776815114401,82.93,76153.42,0.0,0.99492,0.0,0.67789]
[1776815115173,82.93,76161.3,0.0,0.99495,0.0,0.67439]
[1776815116292,82.93,76161.3,0.0,0.99495,0.0,0.67439]
[1776815116459,82.93,76161.3,0.0,0.99495,0.0,0.67439]
[1776815116509,82.93,76166.25,0.0,0.99497,0.0,0.6722]
[1776815118194,82.93,76163.23,0.0,0.99496,0.0,0.67353]
[1776815121215,82.93,76166.75,0.0,0.99497,0.0,0.67197]
[1776815125242,82.93,76174.95,0.0,0.995,0.0,0.66835]
[1776815129182,82.93,76174.75,0.0,0.995,0.0,0.66844]
[1776815129257,82.93,76174.75,0.0,0.995,0.0,0.66844]
[1776815129458,82.93,76174.75,0.0,0.995,0.0,0.66844]
[1776815132183,82.93,76174.78,0.0,0.99501,0.0,0.66713]
[1776815132197,82.93,76174.78,0.0,0.99501,0.0,0.66713]
[1776815132312,82.93,76174.78,0.0,0.99501,0.0,0.66713]
[1776815132421,82.93,76174.78,0.0,0.99501,0.0,0.66713]
[1776815132455,82.93,76174.78,0.0,0.99501,0.0,0.66713]
[1776815133037,82.93,76174.78,0.0,0.99501,0.0,0.66713]
[1776815133084,82.93,76175.11,0.0,0.99501,0.0,0.66699]
[1776815133214,82.93,76175.11,0.0,0.99501,0.0,0.66699]
[1776815133466,82.93,76175.11,0.0,0.99501,0.0,0.66699]
[1776815133510,82.93,76238.53,0.0,0.99524,0.0,0.6396]
[1776815134313,82.93,76268.52,0.0,0.99535,0.0,0.62699]
[1776815135321,82.93,76261.23,0.0,0.99532,0.0,0.63004]
[1776815136728,82.93,76261.23,0.0,0.99532,0.0,0.63004]
[1776815137031,82.93,76261.23,0.0,0.99532,0.0,0.63004]
[1776815137103,82.93,76253.71,0.0,0.9953,0.0,0.63319]
[1776815139348,82.93,76243.55,0.0,0.99526,0.0,0.63747]
[1776815140821,82.93,76243.55,0.0,0.99526,0.0,0.63747]
[1776815140890,82.93,76243.1,0.0,0.99526,0.0,0.63767]
[1776815141361,82.93,76256.52,0.0,0.99531,0.0,0.63201]
[1776815142974,82.93,76256.52,0.0,0.99531,0.0,0.63201]
[1776815143004,82.93,76254.32,0.0,0.9953,0.0,0.63293]
[1776815143376,82.93,76257.52,0.0,0.99531,0.0,0.63159]
[1776815145679,82.93,76259.53,0.0,0.99532,0.0,0.63075]
[1776815145698,82.93,76259.53,0.0,0.99532,0.0,0.63075]
[1776815145777,82.93,76259.53,0.0,0.99532,0.0,0.63075]
[1776815145824,82.93,76259.53,0.0,0.99532,0.0,0.63075]
[1776815145847,82.93,76259.53,0.0,0.99532,0.0,0.63075]
[1776815145951,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815146591,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815146705,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815146732,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815146781,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815146812,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815146957,82.93,76257.36,0.0,0.99531,0.0,0.63166]
[1776815147054,82.93,76253.52,0.0,0.9953,0.0,0.63327]
[1776815147723,82.93,76253.52,0.0,0.9953,0.0,0.63327]
[1776815147806,82.93,76253.52,0.0,0.9953,0.0,0.63327]
[1776815147875,82.93,76253.52,0.0,0.9953,0.0,0.63327]
[1776815147972,82.93,76247.73,0.0,0.99528,0.0,0.63571]
[1776815148774,82.93,76247.73,0.0,0.99528,0.0,0.63571]
[1776815148802,82.93,76247.73,0.0,0.99528,0.0,0.63571]
[1776815148830,82.93,76247.73,0.0,0.99528,0.0,0.63571]
[1776815148851,82.93,76247.73,0.0,0.99528,0.0,0.63571]
[1776815148876,82.93,76247.73,0.0,0.99528,0.0,0.63571]
[1776815148969,82.93,76242.05,0.0,0.99526,0.0,0.63811]
[1776815149687,82.93,76242.05,0.0,0.99526,0.0,0.63811]
[1776815149745,82.93,76236.23,0.0,0.99524,0.0,0.64058]
[1776815151432,82.93,76232.94,0.0,0.99522,0.0,0.64197]
[1776815152439,82.93,76234.45,0.0,0.99523,0.0,0.64133]
[1776815153446,82.93,76247.63,0.0,0.99528,0.0,0.63575]
[1776815154453,82.93,76255.01,0.0,0.9953,0.0,0.63264]
[1776815155460,82.93,76257.79,0.0,0.99531,0.0,0.63148]
[1776815156480,82.93,76258.83,0.0,0.99532,0.0,0.63104]
[1776815157474,82.93,76266.07,0.0,0.99534,0.0,0.62801]
[1776815158481,82.93,76261.33,0.0,0.99533,0.0,0.62999]
[1776815160495,82.93,76262.06,0.0,0.99533,0.0,0.62969]
[1776815161907,82.93,76262.06,0.0,0.99533,0.0,0.62969]
[1776815162089,82.93,76269.09,0.0,0.99535,0.0,0.62675]
[1776815162297,82.93,76269.09,0.0,0.99535,0.0,0.62675]
[1776815162514,82.93,76310.65,0.0,0.9955,0.0,0.60964]
[1776815163518,82.93,76325.3,0.0,0.99555,0.0,0.60371]
[1776815164525,82.93,76320.41,0.0,0.99553,0.0,0.60568]
[1776815165879,82.93,76320.41,0.0,0.99553,0.0,0.60568]
[1776815165946,82.93,76311.18,0.0,0.9955,0.0,0.60943]
[1776815166815,82.93,76311.18,0.0,0.9955,0.0,0.60943]
[1776815166954,82.93,76311.18,0.0,0.9955,0.0,0.60943]
[1776815167011,82.93,76311.18,0.0,0.9955,0.0,0.60943]
[1776815167111,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815167879,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815167901,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815167927,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815167953,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815167971,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815168049,82.93,76306.79,0.0,0.99548,0.0,0.61121]
[1776815168083,82.93,76305.98,0.0,0.99548,0.0,0.61154]
[1776815168896,82.93,76305.98,0.0,0.99548,0.0,0.61154]
[1776815168968,82.93,76305.98,0.0,0.99548,0.0,0.61154]
[1776815169997,82.93,76305.58,0.0,0.99548,0.0,0.61171]
[1776815170111,82.93,76305.58,0.0,0.99548,0.0,0.61171]
[1776815170137,82.93,76310.45,0.0,0.9955,0.0,0.60972]
[1776815170203,82.93,76310.45,0.0,0.9955,0.0,0.60972]
[1776815170908,82.93,76310.45,0.0,0.9955,0.0,0.60972]
[1776815170942,82.93,76310.45,0.0,0.9955,0.0,0.60972]
[1776815170970,82.93,76310.45,0.0,0.9955,0.0,0.60972]
[1776815170999,82.93,76310.45,0.0,0.9955,0.0,0.60972]
[1776815171040,82.93,76315.65,0.0,0.99551,0.0,0.60761]
[1776815171169,82.93,76315.65,0.0,0.99551,0.0,0.60761]
[1776815171569,82.93,76315.65,0.0,0.99551,0.0,0.60761]
[1776815171577,82.93,76316.18,0.0,0.99552,0.0,0.6074]
[1776815172583,82.93,76320.03,0.0,0.99553,0.0,0.60584]
[1776815173952,82.93,76320.03,0.0,0.99553,0.0,0.60584]
[1776815174015,82.93,76321.1,0.0,0.99553,0.0,0.6054]
[1776815174210,82.93,76321.1,0.0,0.99553,0.0,0.6054]
[1776815174344,82.93,76321.1,0.0,0.99553,0.0,0.6054]
[1776815174448,82.93,76321.1,0.0,0.99553,0.0,0.6054]
[1776815174597,82.93,76320.5,0.0,0.99553,0.0,0.60565]
[1776815175605,82.93,76321.37,0.0,0.99553,0.0,0.60529]
[1776815176612,82.93,76317.39,0.0,0.99552,0.0,0.60691]
[1776815177619,82.93,76315.96,0.0,0.99552,0.0,0.60749]
[1776815178626,82.93,76312.46,0.0,0.9955,0.0,0.60891]
[1776815179634,82.93,76308.55,0.0,0.99549,0.0,0.6105]
[1776815180641,82.93,76312.46,0.0,0.9955,0.0,0.60891]
[1776815181648,82.93,76318.59,0.0,0.99552,0.0,0.60642]
[1776815182427,82.93,76318.59,0.0,0.99552,0.0,0.60642]
[1776815182719,82.93,76318.59,0.0,0.99552,0.0,0.60642]
[1776815182753,82.93,76364.9,0.0,0.99568,0.0,0.58792]
[1776815183662,82.93,76363.79,0.0,0.99568,0.0,0.58835]
[1776815185826,82.93,76367.49,0.0,0.99569,0.0,0.5869]
[1776815185884,82.93,76361.69,0.0,0.99567,0.0,0.58918]
[1776815186847,82.93,76361.69,0.0,0.99567,0.0,0.58918]
[1776815186993,82.93,76361.69,0.0,0.99567,0.0,0.58918]
[1776815187042,82.93,76357.68,0.0,0.99566,0.0,0.59077]
[1776815187992,82.93,76357.68,0.0,0.99566,0.0,0.59077]
[1776815188143,82.93,76357.68,0.0,0.99566,0.0,0.59077]
[1776815188146,82.93,76343.05,0.0,0.99561,0.0,0.59658]
[1776815188208,82.93,76343.05,0.0,0.99561,0.0,0.59658]
[1776815188319,82.93,76343.05,0.0,0.99561,0.0,0.59658]
[1776815188714,82.93,76343.05,0.0,0.99561,0.0,0.59658]
[1776815188950,82.93,76343.05,0.0,0.99561,0.0,0.59658]
[1776815189029,82.93,76343.05,0.0,0.99561,0.0,0.59658]
[1776815189040,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815189215,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815189239,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815189359,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815189440,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815189729,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815189965,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815190077,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815190104,82.93,76329.87,0.0,0.99556,0.0,0.60187]
[1776815190172,82.93,76325.69,0.0,0.99555,0.0,0.60355]
[1776815190222,82.93,76325.69,0.0,0.99555,0.0,0.60355]
[1776815190248,82.93,76325.69,0.0,0.99555,0.0,0.60355]
[1776815190462,82.93,76325.69,0.0,0.99555,0.0,0.60355]
[1776815190677,82.93,76325.69,0.0,0.99555,0.0,0.60355]
[1776815190712,82.93,76322.48,0.0,0.99554,0.0,0.60485]
[1776815192726,82.93,76320.95,0.0,0.99554,0.0,0.60426]
[1776815193566,82.93,76320.95,0.0,0.99554,0.0,0.60426]
[1776815193711,82.93,76320.95,0.0,0.99554,0.0,0.60426]
[1776815193854,82.93,76320.95,0.0,0.99554,0.0,0.60426]
[1776815193981,82.93,76320.95,0.0,0.99554,0.0,0.60426]
[1776815194027,82.93,76319.5,0.0,0.99554,0.0,0.60485]
[1776815194739,82.93,76318.68,0.0,0.99553,0.0,0.60518]
[1776815195747,82.93,76319.97,0.0,0.99554,0.0,0.60466]
[1776815196754,82.93,76331.19,0.0,0.99558,0.0,0.60014]
[1776815197761,82.93,76332.64,0.0,0.99558,0.0,0.59955]
[1776815198769,82.93,76334.7,0.0,0.99559,0.0,0.59873]
[1776815201998,82.93,76334.58,0.0,0.99559,0.0,0.59878]
[1776815202095,82.93,76335.35,0.0,0.99559,0.0,0.59847]
[1776815202198,82.93,76335.35,0.0,0.99559,0.0,0.59847]
[1776815202799,82.93,76347.29,0.0,0.99563,0.0,0.5937]
[1776815203436,82.93,76347.29,0.0,0.99563,0.0,0.5937]
[1776815203806,82.93,76331.06,0.0,0.99558,0.0,0.60019]
[1776815204648,82.93,76331.06,0.0,0.99558,0.0,0.60019]
[1776815204813,82.93,76339.81,0.0,0.9956,0.0,0.59669]
[1776815205820,82.93,76347.34,0.0,0.99563,0.0,0.59368]
[1776815206827,82.93,76349.54,0.0,0.99564,0.0,0.59281]
[1776815207430,82.93,76349.54,0.0,0.99564,0.0,0.59281]
[1776815207836,82.93,76347.21,0.0,0.99563,0.0,0.59374]
[1776815208843,82.93,76345.9,0.0,0.99563,0.0,0.59426]
[1776815209850,82.93,76360.75,0.0,0.99567,0.0,0.58837]
[1776815210857,82.93,76361.55,0.0,0.99568,0.0,0.58806]
[1776815211864,82.93,76369.13,0.0,0.9957,0.0,0.58507]
[1776815212870,82.93,76370.03,0.0,0.99571,0.0,0.58472]
[1776815213878,82.93,76358.42,0.0,0.99567,0.0,0.58929]
[1776815214885,82.93,76362.35,0.0,0.99568,0.0,0.58774]
[1776815215892,82.93,76364.79,0.0,0.99569,0.0,0.58678]
[1776815216899,82.93,76364.14,0.0,0.99569,0.0,0.58704]
[1776815217907,82.93,76363.46,0.0,0.99568,0.0,0.5873]
[1776815219028,82.93,76363.46,0.0,0.99568,0.0,0.5873]
[1776815219044,82.93,76352.24,0.0,0.99565,0.0,0.59174]
[1776815219208,82.93,76352.24,0.0,0.99565,0.0,0.59174]
[1776815219447,82.93,76352.24,0.0,0.99565,0.0,0.59174]
[1776815219920,82.93,76344.08,0.0,0.99562,0.0,0.59498]
[1776815220927,82.93,76347.53,0.0,0.99563,0.0,0.59361]
[1776815221934,82.93,76352.82,0.0,0.99565,0.0,0.59151]
[1776815222941,82.93,76353.81,0.0,0.99565,0.0,0.59112]
[1776815223948,82.93,76348.67,0.0,0.99563,0.0,0.59316]
[1776815224955,82.93,76365.26,0.0,0.99569,0.0,0.5866]
[1776815225962,82.93,76361.94,0.0,0.99568,0.0,0.5879]
[1776815226969,82.93,76356.7,0.0,0.99566,0.0,0.58997]
[1776815227976,82.93,76363.57,0.0,0.99568,0.0,0.58726]
[1776815228982,82.93,76364.48,0.0,0.99569,0.0,0.5869]
[1776815230996,82.93,76371.58,0.0,0.99571,0.0,0.58411]
[1776815232005,82.93,76373.92,0.0,0.99572,0.0,0.5832]
[1776815233012,82.93,76373.17,0.0,0.99572,0.0,0.58349]
[1776815234018,82.93,76374.62,0.0,0.99572,0.0,0.58292]
[1776815235026,82.93,76372.65,0.0,0.99571,0.0,0.58369]
[1776815236032,82.93,76373.23,0.0,0.99572,0.0,0.58347]
[1776815237040,82.93,76369.09,0.0,0.9957,0.0,0.58509]
[1776815238047,82.93,76364.41,0.0,0.99569,0.0,0.58693]
[1776815239054,82.93,76357.09,0.0,0.99566,0.0,0.58982]
[1776815240061,82.93,76351.2,0.0,0.99564,0.0,0.59215]
[1776815240630,82.93,76351.2,0.0,0.99564,0.0,0.59215]
[1776815241068,82.93,76353.54,0.0,0.99565,0.0,0.59122]
[1776815241812,82.93,76353.54,0.0,0.99565,0.0,0.59122]
[1776815242075,82.93,76345.18,0.0,0.99562,0.0,0.59454]
[1776815243082,82.93,76342.24,0.0,0.99561,0.0,0.59572]
[1776815244089,82.93,76348.8,0.0,0.99563,0.0,0.5931]
[1776815245096,82.93,76353.18,0.0,0.99565,0.0,0.59137]
[1776815245600,82.93,76353.18,0.0,0.99565,0.0,0.59137]
[1776815246103,82.93,76351.93,0.0,0.99565,0.0,0.59186]
[1776815247110,82.93,76348.28,0.0,0.99563,0.0,0.59331]
[1776815248117,82.93,76346.98,0.0,0.99563,0.0,0.59383]
[1776815249124,82.93,76348.06,0.0,0.99563,0.0,0.5934]
[1776815250131,82.93,76349.5,0.0,0.99564,0.0,0.59283]
[1776815251138,82.93,76353.21,0.0,0.99566,0.0,0.59017]
[1776815252145,82.93,76370.75,0.0,0.99572,0.0,0.58326]
[1776815253152,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815254512,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815254563,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815254707,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815254827,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815254955,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815255057,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815255176,82.93,76379.66,0.0,0.99575,0.0,0.57978]
[1776815255196,82.93,76388.31,0.0,0.99577,0.0,0.57642]
[1776815255700,82.93,76388.31,0.0,0.99577,0.0,0.57642]
[1776815256173,82.93,76395.83,0.0,0.9958,0.0,0.57351]
[1776815257180,82.93,76395.16,0.0,0.9958,0.0,0.57377]
[1776815258187,82.93,76391.84,0.0,0.99578,0.0,0.57505]
[1776815258447,82.93,76391.84,0.0,0.99578,0.0,0.57505]
[1776815258708,82.93,76391.84,0.0,0.99578,0.0,0.57505]
[1776815259194,82.93,76383.2,0.0,0.99576,0.0,0.5784]
[1776815260201,82.93,76376.08,0.0,0.99573,0.0,0.58118]
[1776815261208,82.93,76372.14,0.0,0.99572,0.0,0.58272]
[1776815261457,82.93,76372.14,0.0,0.99572,0.0,0.58272]
[1776815262214,82.93,76368.96,0.0,0.99571,0.0,0.58397]
[1776815263222,82.93,76365.83,0.0,0.9957,0.0,0.58519]
[1776815265236,82.93,76367.1,0.0,0.9957,0.0,0.58469]
[1776815265625,82.93,76367.1,0.0,0.9957,0.0,0.58469]
[1776815265630,82.93,76367.1,0.0,0.9957,0.0,0.58469]
[1776815265689,82.93,76367.1,0.0,0.9957,0.0,0.58469]
[1776815268747,82.93,76367.1,0.0,0.9957,0.0,0.58469]
[1776815268848,82.93,76363.81,0.0,0.99569,0.0,0.58599]
[1776815269263,82.93,76364.61,0.0,0.9957,0.0,0.58567]
[1776815271279,82.93,76363.97,0.0,0.99569,0.0,0.58592]
[1776815274300,82.93,76369.85,0.0,0.99571,0.0,0.58362]
[1776815275797,82.93,76369.85,0.0,0.99571,0.0,0.58362]
[1776815275803,82.93,76369.85,0.0,0.99571,0.0,0.58362]
[1776815275928,82.93,76369.85,0.0,0.99571,0.0,0.58362]
[1776815275938,82.93,76369.85,0.0,0.99571,0.0,0.58362]
[1776815276040,82.93,76374.19,0.0,0.99573,0.0,0.58192]
[1776815276314,82.93,76376.8,0.0,0.99574,0.0,0.5809]
[1776815277321,82.93,76387.85,0.0,0.99577,0.0,0.5766]
[1776815279030,82.93,76394.11,0.0,0.99579,0.0,0.57418]
[1776815279335,82.93,76396.89,0.0,0.9958,0.0,0.5731]
[1776815280342,82.93,76399.5,0.0,0.99581,0.0,0.5721]
[1776815281349,82.93,76402.47,0.0,0.99582,0.0,0.57095]
[1776815282356,82.93,76403.76,0.0,0.99582,0.0,0.57046]
[1776815283363,82.93,76407.3,0.0,0.99583,0.0,0.5691]
[1776815284370,82.93,76409.34,0.0,0.99584,0.0,0.56832]
[1776815285965,82.93,76409.34,0.0,0.99584,0.0,0.56832]
[1776815286042,82.93,76409.34,0.0,0.99584,0.0,0.56832]
[1776815286191,82.93,76409.34,0.0,0.99584,0.0,0.56832]
[1776815286194,82.93,76409.34,0.0,0.99584,0.0,0.56832]
[1776815286144,82.93,76408.35,0.0,0.99584,0.0,0.5687]
[1776815286367,82.93,76408.35,0.0,0.99584,0.0,0.5687]
[1776815286435,82.93,76408.35,0.0,0.99584,0.0,0.5687]
[1776815286537,82.93,76406.91,0.0,0.99583,0.0,0.56925]
[1776815288398,82.93,76407.94,0.0,0.99584,0.0,0.56885]
[1776815289405,82.93,76401.32,0.0,0.99582,0.0,0.5714]
[1776815290411,82.93,76398.94,0.0,0.99581,0.0,0.57231]
[1776815291419,82.93,76398.34,0.0,0.99581,0.0,0.57254]
[1776815293433,82.93,76392.24,0.0,0.99579,0.0,0.5749]
[1776815294439,82.93,76387.74,0.0,0.99577,0.0,0.57664]
[1776815295602,82.93,76387.74,0.0,0.99577,0.0,0.57664]
[1776815295641,82.93,76387.74,0.0,0.99577,0.0,0.57664]
[1776815295699,82.93,76387.74,0.0,0.99577,0.0,0.57664]
[1776815295746,82.93,76386.1,0.0,0.99577,0.0,0.57728]
[1776815296454,82.93,76380.46,0.0,0.99575,0.0,0.57947]
[1776815297461,82.93,76379.72,0.0,0.99575,0.0,0.57976]
[1776815299474,82.93,76372.16,0.0,0.99572,0.0,0.58271]
[1776815300482,82.93,76368.94,0.0,0.99571,0.0,0.58397]
[1776815301489,82.93,76366.66,0.0,0.9957,0.0,0.58487]
[1776815302495,82.93,76365.54,0.0,0.9957,0.0,0.58531]
[1776815304510,82.93,76364.19,0.0,0.99569,0.0,0.58584]
[1776815305517,82.93,76365.91,0.0,0.9957,0.0,0.58516]
[1776815309673,82.93,76366.05,0.0,0.9957,0.0,0.58511]
[1776815309679,82.93,76366.05,0.0,0.9957,0.0,0.58511]
[1776815309689,82.93,76366.05,0.0,0.9957,0.0,0.58511]
[1776815315263,82.93,76365.75,0.0,0.99571,0.0,0.58405]
[1776815315444,82.93,76365.42,0.0,0.99571,0.0,0.58418]
[1776815315690,82.93,76365.42,0.0,0.99571,0.0,0.58418]
[1776815315790,82.93,76359.32,0.0,0.99569,0.0,0.58658]
[1776815316595,82.93,76347.04,0.0,0.99565,0.0,0.59143]
[1776815318166,82.93,76347.04,0.0,0.99565,0.0,0.59143]
[1776815318197,82.93,76347.04,0.0,0.99565,0.0,0.59143]
[1776815318229,82.93,76347.04,0.0,0.99565,0.0,0.59143]
[1776815318296,82.93,76343.23,0.0,0.99563,0.0,0.59294]
[1776815318413,82.93,76343.23,0.0,0.99563,0.0,0.59294]
[1776815318440,82.93,76343.23,0.0,0.99563,0.0,0.59294]
[1776815321630,82.93,76344.45,0.0,0.99564,0.0,0.59246]
[1776815322636,82.93,76345.55,0.0,0.99564,0.0,0.59202]
[1776815323643,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815324795,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815324808,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815324940,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815324946,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815325070,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815325181,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815325202,82.93,76344.59,0.0,0.99564,0.0,0.5924]
[1776815325658,82.93,76342.98,0.0,0.99563,0.0,0.59304]
[1776815328679,82.93,76342.3,0.0,0.99563,0.0,0.59331]
[1776815330694,82.93,76343.16,0.0,0.99563,0.0,0.59297]
[1776815331701,82.93,76353.32,0.0,0.99567,0.0,0.58894]
[1776815332708,82.93,76359.6,0.0,0.99569,0.0,0.58647]
[1776815334201,82.93,76359.6,0.0,0.99569,0.0,0.58647]
[1776815334266,82.93,76359.6,0.0,0.99569,0.0,0.58647]
[1776815334290,82.93,76363.32,0.0,0.9957,0.0,0.585]
[1776815334337,82.93,76363.32,0.0,0.9957,0.0,0.585]
[1776815334437,82.93,76363.32,0.0,0.9957,0.0,0.585]
[1776815334721,82.93,76367.05,0.0,0.99571,0.0,0.58354]
[1776815335919,82.93,76369.66,0.0,0.99572,0.0,0.58252]
[1776815336736,82.93,76372.46,0.0,0.99573,0.0,0.58142]
[1776815337743,82.93,76378.09,0.0,0.99575,0.0,0.57923]
[1776815338750,82.93,76380.31,0.0,0.99576,0.0,0.57836]
[1776815339757,82.93,76395.0,0.0,0.9958,0.0,0.57267]
[1776815340764,82.93,76396.34,0.0,0.99581,0.0,0.57216]
[1776815341771,82.93,76391.47,0.0,0.99579,0.0,0.57404]
[1776815342778,82.93,76374.47,0.0,0.99574,0.0,0.58064]
[1776815343340,82.93,76374.47,0.0,0.99574,0.0,0.58064]
[1776815343429,82.93,76374.47,0.0,0.99574,0.0,0.58064]
[1776815343785,82.93,76366.08,0.0,0.99571,0.0,0.58392]
[1776815344895,82.93,76366.08,0.0,0.99571,0.0,0.58392]
[1776815344948,82.93,76366.08,0.0,0.99571,0.0,0.58392]
[1776815344951,82.93,76366.08,0.0,0.99571,0.0,0.58392]
[1776815345196,82.93,76366.08,0.0,0.99571,0.0,0.58392]
[1776815345225,82.93,76366.08,0.0,0.99571,0.0,0.58392]
[1776815345801,82.93,76358.06,0.0,0.99568,0.0,0.58707]
[1776815347042,82.93,76358.06,0.0,0.99568,0.0,0.58707]
[1776815347103,82.93,76352.57,0.0,0.99566,0.0,0.58924]
[1776815347815,82.93,76349.78,0.0,0.99566,0.0,0.59034]
[1776815349460,82.93,76349.57,0.0,0.99565,0.0,0.59042]
[1776815349725,82.93,76349.57,0.0,0.99565,0.0,0.59042]
[1776815349852,82.93,76349.57,0.0,0.99565,0.0,0.59042]
[1776815349939,82.93,76349.57,0.0,0.99565,0.0,0.59042]
[1776815349995,82.93,76348.9,0.0,0.99565,0.0,0.59069]
[1776815351191,82.93,76348.13,0.0,0.99565,0.0,0.591]
[1776815351843,82.93,76349.59,0.0,0.99565,0.0,0.59042]
[1776815352851,82.93,76347.92,0.0,0.99565,0.0,0.59108]
[1776815353857,82.93,76344.39,0.0,0.99564,0.0,0.59248]
[1776815354743,82.93,76344.39,0.0,0.99564,0.0,0.59248]
[1776815354809,82.93,76344.39,0.0,0.99564,0.0,0.59248]
[1776815354943,82.93,76344.39,0.0,0.99564,0.0,0.59248]
[1776815354960,82.93,76342.69,0.0,0.99563,0.0,0.59315]
[1776815355871,82.93,76345.09,0.0,0.99564,0.0,0.5922]
[1776815356878,82.93,76344.01,0.0,0.99564,0.0,0.59263]
[1776815358892,82.93,76344.58,0.0,0.99564,0.0,0.5924]
[1776815359872,82.93,76344.58,0.0,0.99564,0.0,0.5924]
[1776815359917,82.93,76344.58,0.0,0.99564,0.0,0.5924]
[1776815359947,82.93,76344.58,0.0,0.99564,0.0,0.5924]
[1776815361777,82.93,76343.78,0.0,0.99564,0.0,0.59272]
[1776815365095,82.93,76342.93,0.0,0.99563,0.0,0.59306]
[1776815365195,82.93,76342.93,0.0,0.99563,0.0,0.59306]
[1776815365204,82.93,76342.93,0.0,0.99563,0.0,0.59306]
[1776815365314,82.93,76342.93,0.0,0.99563,0.0,0.59306]
[1776815365306,82.93,76341.32,0.0,0.99563,0.0,0.5937]
[1776815365438,82.93,76341.32,0.0,0.99563,0.0,0.5937]
[1776815365448,82.93,76341.32,0.0,0.99563,0.0,0.5937]
[1776815365694,82.93,76341.32,0.0,0.99563,0.0,0.5937]
[1776815366948,82.93,76339.62,0.0,0.99562,0.0,0.59438]
[1776815367955,82.93,76334.8,0.0,0.99561,0.0,0.5963]
[1776815368961,82.93,76335.62,0.0,0.99561,0.0,0.59597]
[1776815370350,82.93,76335.62,0.0,0.99561,0.0,0.59597]
[1776815369969,82.93,76334.91,0.0,0.99561,0.0,0.59625]
[1776815370435,82.93,76334.91,0.0,0.99561,0.0,0.59625]
[1776815370454,82.93,76334.91,0.0,0.99561,0.0,0.59625]
[1776815370682,82.93,76334.91,0.0,0.99561,0.0,0.59625]
[1776815370698,82.93,76334.91,0.0,0.99561,0.0,0.59625]
[1776815375012,82.93,76332.55,0.0,0.99561,0.0,0.596]
[1776815378537,82.93,76332.87,0.0,0.99561,0.0,0.59588]
[1776815378689,82.93,76332.87,0.0,0.99561,0.0,0.59588]
[1776815378694,82.93,76332.87,0.0,0.99561,0.0,0.59588]
[1776815378838,82.93,76332.87,0.0,0.99561,0.0,0.59588]
[1776815378943,82.93,76332.87,0.0,0.99561,0.0,0.59588]
[1776815379189,82.93,76332.87,0.0,0.99561,0.0,0.59588]
[1776815379234,82.93,76331.49,0.0,0.9956,0.0,0.59643]
[1776815381050,82.93,76332.19,0.0,0.9956,0.0,0.59615]
[1776815382056,82.93,76330.86,0.0,0.9956,0.0,0.59668]
[1776815383063,82.93,76330.28,0.0,0.9956,0.0,0.59691]
[1776815386263,82.93,76330.42,0.0,0.9956,0.0,0.59685]
[1776815386269,82.93,76330.42,0.0,0.9956,0.0,0.59685]
[1776815386364,82.93,76341.53,0.0,0.99564,0.0,0.59243]
[1776815386437,82.93,76341.53,0.0,0.99564,0.0,0.59243]
[1776815387092,82.93,76338.93,0.0,0.99563,0.0,0.59346]
[1776815388099,82.93,76339.99,0.0,0.99563,0.0,0.59304]
[1776815392127,82.93,76338.76,0.0,0.99563,0.0,0.59353]
[1776815393140,82.93,76338.05,0.0,0.99562,0.0,0.59381]
[1776815393753,82.93,76338.05,0.0,0.99562,0.0,0.59381]
[1776815393775,82.93,76338.05,0.0,0.99562,0.0,0.59381]
[1776815394141,82.93,76363.78,0.0,0.99571,0.0,0.58365]
[1776815395148,82.93,76371.26,0.0,0.99573,0.0,0.58072]
[1776815395933,82.93,76371.26,0.0,0.99573,0.0,0.58072]
[1776815395944,82.93,76371.26,0.0,0.99573,0.0,0.58072]
[1776815396136,82.93,76371.26,0.0,0.99573,0.0,0.58072]
[1776815396155,82.93,76372.09,0.0,0.99574,0.0,0.58039]
[1776815396493,82.93,76372.09,0.0,0.99574,0.0,0.58039]
[1776815397162,82.93,76378.84,0.0,0.99576,0.0,0.57777]
[1776815397796,82.93,76378.84,0.0,0.99576,0.0,0.57777]
[1776815398169,82.93,76379.72,0.0,0.99576,0.0,0.57742]
[1776815399176,82.93,76377.6,0.0,0.99576,0.0,0.57825]
[1776815400183,82.93,76379.36,0.0,0.99576,0.0,0.57756]
[1776815400597,82.93,76379.36,0.0,0.99576,0.0,0.57756]
[1776815400605,82.93,76379.36,0.0,0.99576,0.0,0.57756]
[1776815400689,82.93,76379.36,0.0,0.99576,0.0,0.57756]
[1776815401190,82.93,76380.62,0.0,0.99576,0.0,0.57707]
[1776815402198,82.93,76364.66,0.0,0.99571,0.0,0.5833]
[1776815402919,82.93,76364.66,0.0,0.99571,0.0,0.5833]
[1776815403205,82.93,76359.14,0.0,0.99569,0.0,0.58547]
[1776815403915,82.93,76359.14,0.0,0.99569,0.0,0.58547]
[1776815403964,82.93,76359.14,0.0,0.99569,0.0,0.58547]
[1776815404211,82.93,76357.06,0.0,0.99569,0.0,0.58629]
[1776815405219,82.93,76358.96,0.0,0.99569,0.0,0.58554]
[1776815405946,82.93,76358.96,0.0,0.99569,0.0,0.58554]
[1776815406226,82.93,76360.66,0.0,0.9957,0.0,0.58487]
[1776815407180,82.93,76360.66,0.0,0.9957,0.0,0.58487]
[1776815407186,82.93,76360.66,0.0,0.9957,0.0,0.58487]
[1776815407233,82.93,76356.12,0.0,0.99568,0.0,0.58666]
[1776815407882,82.93,76356.12,0.0,0.99568,0.0,0.58666]
[1776815407950,82.93,76356.12,0.0,0.99568,0.0,0.58666]
[1776815408240,82.93,76354.63,0.0,0.99568,0.0,0.58724]
[1776815409980,82.93,76354.63,0.0,0.99568,0.0,0.58724]
[1776815410196,82.93,76354.63,0.0,0.99568,0.0,0.58724]
[1776815410438,82.93,76354.87,0.0,0.99568,0.0,0.58715]
[1776815411261,82.93,76353.77,0.0,0.99568,0.0,0.58758]
[1776815413275,82.93,76352.51,0.0,0.99567,0.0,0.58808]
[1776815414282,82.93,76351.64,0.0,0.99567,0.0,0.58842]
[1776815415289,82.93,76354.74,0.0,0.99568,0.0,0.5872]
[1776815416296,82.93,76370.42,0.0,0.99573,0.0,0.58105]
[1776815417303,82.93,76368.56,0.0,0.99573,0.0,0.58177]
[1776815418825,82.93,76368.1,0.0,0.99572,0.0,0.58195]
[1776815418935,82.93,76368.1,0.0,0.99572,0.0,0.58195]
[1776815418941,82.93,76368.1,0.0,0.99572,0.0,0.58195]
[1776815419317,82.93,76365.12,0.0,0.99571,0.0,0.58312]
[1776815420324,82.93,76363.44,0.0,0.99571,0.0,0.58378]
[1776815421260,82.93,76363.44,0.0,0.99571,0.0,0.58378]
[1776815421331,82.93,76369.92,0.0,0.99573,0.0,0.58124]
[1776815422337,82.93,76375.39,0.0,0.99575,0.0,0.57911]
[1776815423347,82.93,76377.17,0.0,0.99575,0.0,0.57842]
[1776815424352,82.93,76376.47,0.0,0.99575,0.0,0.57869]
[1776815425359,82.93,76373.86,0.0,0.99574,0.0,0.5797]
[1776815426366,82.93,76370.15,0.0,0.99573,0.0,0.58115]
[1776815427373,82.93,76368.27,0.0,0.99572,0.0,0.58189]
[1776815430395,82.93,76366.94,0.0,0.99572,0.0,0.58241]
[1776815431402,82.93,76365.06,0.0,0.99572,0.0,0.58197]
[1776815432408,82.93,76369.38,0.0,0.99574,0.0,0.58028]
[1776815433416,82.93,76370.08,0.0,0.99574,0.0,0.58001]
[1776815434422,82.93,76374.05,0.0,0.99575,0.0,0.57846]
[1776815435430,82.93,76376.05,0.0,0.99576,0.0,0.57768]
[1776815436437,82.93,76376.53,0.0,0.99576,0.0,0.5775]
[1776815438451,82.93,76375.86,0.0,0.99576,0.0,0.57776]
[1776815439457,82.93,76380.72,0.0,0.99577,0.0,0.57587]
[1776815440464,82.93,76383.42,0.0,0.99578,0.0,0.57482]
[1776815441471,82.93,76382.55,0.0,0.99578,0.0,0.57516]
[1776815442479,82.93,76383.39,0.0,0.99578,0.0,0.57484]
[1776815444492,82.93,76384.75,0.0,0.99579,0.0,0.57431]
[1776815445500,82.93,76383.66,0.0,0.99578,0.0,0.57473]
[1776815448229,82.93,76383.36,0.0,0.99578,0.0,0.57485]
[1776815448235,82.93,76383.36,0.0,0.99578,0.0,0.57485]
[1776815448434,82.93,76383.36,0.0,0.99578,0.0,0.57485]
[1776815448330,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815448585,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815448689,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815448694,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815448934,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815449188,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815449196,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815449434,82.93,76382.25,0.0,0.99578,0.0,0.57528]
[1776815449289,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815449690,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815449696,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815449854,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815449937,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815449986,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815450194,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815450435,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815450442,82.93,76380.8,0.0,0.99577,0.0,0.57584]
[1776815450686,82.93,76380.75,0.0,0.99577,0.0,0.57586]
[1776815450935,82.93,76380.75,0.0,0.99577,0.0,0.57586]
[1776815450941,82.93,76380.75,0.0,0.99577,0.0,0.57586]
[1776815451202,82.93,76380.75,0.0,0.99577,0.0,0.57586]
[1776815451722,82.93,76380.75,0.0,0.99577,0.0,0.57586]
[1776815452549,82.93,76375.67,0.0,0.99576,0.0,0.57783]
[1776815453688,82.93,76373.97,0.0,0.99575,0.0,0.57849]
[1776815454563,82.93,76368.81,0.0,0.99573,0.0,0.5805]
[1776815455570,82.93,76367.46,0.0,0.99573,0.0,0.58103]
[1776815456578,82.93,76366.36,0.0,0.99573,0.0,0.58146]
[1776815457584,82.93,76364.02,0.0,0.99572,0.0,0.58238]
[1776815458591,82.93,76363.44,0.0,0.99572,0.0,0.5826]
[1776815459597,82.93,76362.45,0.0,0.99571,0.0,0.58299]
[1776815463627,82.93,76361.36,0.0,0.99571,0.0,0.58342]
[1776815464634,82.93,76360.37,0.0,0.99571,0.0,0.58381]
[1776815466648,82.93,76355.08,0.0,0.99569,0.0,0.58588]
[1776815467655,82.93,76353.49,0.0,0.99568,0.0,0.58651]
[1776815469668,82.93,76354.97,0.0,0.99569,0.0,0.58593]
[1776815470676,82.93,76354.0,0.0,0.99569,0.0,0.58631]
[1776815471683,82.93,76353.0,0.0,0.99568,0.0,0.5867]
[1776815474704,82.93,76352.11,0.0,0.99568,0.0,0.58705]
[1776815475711,82.93,76349.14,0.0,0.99567,0.0,0.58823]
[1776815477725,82.93,76348.46,0.0,0.99567,0.0,0.5885]
[1776815478733,82.93,76347.05,0.0,0.99566,0.0,0.58905]
[1776815479740,82.93,76346.33,0.0,0.99566,0.0,0.58934]
[1776815484775,82.93,76346.8,0.0,0.99566,0.0,0.58915]
[1776815485781,82.93,76346.13,0.0,0.99566,0.0,0.58942]
[1776815486789,82.93,76341.19,0.0,0.99564,0.0,0.59137]
[1776815487796,82.93,76338.38,0.0,0.99563,0.0,0.59249]
[1776815488803,82.93,76339.23,0.0,0.99564,0.0,0.59215]
[1776815489809,82.93,76338.4,0.0,0.99563,0.0,0.59248]
[1776815491823,82.93,76337.31,0.0,0.99564,0.0,0.59172]
[1776815492831,82.93,76336.48,0.0,0.99564,0.0,0.59205]
[1776815494844,82.93,76335.89,0.0,0.99563,0.0,0.59229]
[1776815498874,82.93,76330.9,0.0,0.99562,0.0,0.59427]
[1776815500457,82.93,76330.9,0.0,0.99562,0.0,0.59427]
[1776815500474,82.93,76331.17,0.0,0.99562,0.0,0.59417]
[1776815500637,82.93,76331.17,0.0,0.99562,0.0,0.59417]
[1776815500887,82.93,76358.75,0.0,0.99571,0.0,0.58327]
[1776815501894,82.93,76368.91,0.0,0.99574,0.0,0.57929]
[1776815502901,82.93,76371.65,0.0,0.99575,0.0,0.57823]
[1776815504227,82.93,76371.65,0.0,0.99575,0.0,0.57823]
[1776815504261,82.93,76379.07,0.0,0.99578,0.0,0.57535]
[1776815505253,82.93,76379.07,0.0,0.99578,0.0,0.57535]
[1776815505445,82.93,76379.07,0.0,0.99578,0.0,0.57535]
[1776815505263,82.93,76385.74,0.0,0.9958,0.0,0.57277]
[1776815505922,82.93,76392.6,0.0,0.99582,0.0,0.57012]
[1776815506929,82.93,76400.24,0.0,0.99584,0.0,0.56719]
[1776815509950,82.93,76406.05,0.0,0.99586,0.0,0.56497]
[1776815513978,82.93,76403.14,0.0,0.99585,0.0,0.56608]
[1776815514985,82.93,76396.85,0.0,0.99583,0.0,0.56849]
[1776815515992,82.93,76403.97,0.0,0.99586,0.0,0.56577]
[1776815516999,82.93,76406.5,0.0,0.99586,0.0,0.5648]
[1776815519013,82.93,76409.57,0.0,0.99587,0.0,0.56363]
[1776815520028,82.93,76415.13,0.0,0.99589,0.0,0.56152]
[1776815520943,82.93,76415.13,0.0,0.99589,0.0,0.56152]
[1776815521236,82.93,76415.13,0.0,0.99589,0.0,0.56152]
[1776815521334,82.93,76433.57,0.0,0.99595,0.0,0.55456]
[1776815522039,82.93,76432.14,0.0,0.99595,0.0,0.5551]
[1776815523046,82.93,76434.61,0.0,0.99595,0.0,0.55417]
[1776815524517,82.93,76434.61,0.0,0.99595,0.0,0.55417]
[1776815524053,82.93,76441.22,0.0,0.99597,0.0,0.5517]
[1776815525529,82.93,76439.96,0.0,0.99597,0.0,0.55217]
[1776815525707,82.93,76439.96,0.0,0.99597,0.0,0.55217]
[1776815526066,82.93,76443.3,0.0,0.99598,0.0,0.55092]
[1776815526711,82.93,76443.3,0.0,0.99598,0.0,0.55092]
[1776815527074,82.93,76438.38,0.0,0.99596,0.0,0.55276]
[1776815527596,82.93,76438.38,0.0,0.99596,0.0,0.55276]
[1776815527652,82.93,76438.38,0.0,0.99596,0.0,0.55276]
[1776815527687,82.93,76438.38,0.0,0.99596,0.0,0.55276]
[1776815527724,82.93,76438.38,0.0,0.99596,0.0,0.55276]
[1776815527949,82.93,76438.38,0.0,0.99596,0.0,0.55276]
[1776815528081,82.93,76421.83,0.0,0.99591,0.0,0.55898]
[1776815529091,82.93,76411.93,0.0,0.99588,0.0,0.56274]
[1776815530098,82.93,76409.77,0.0,0.99588,0.0,0.56356]
[1776815533119,82.93,76405.76,0.0,0.99586,0.0,0.56508]
[1776815534126,82.93,76401.33,0.0,0.99585,0.0,0.56678]
[1776815535133,82.93,76398.07,0.0,0.99584,0.0,0.56802]
[1776815537146,82.93,76395.49,0.0,0.99583,0.0,0.56901]
[1776815539161,82.93,76401.24,0.0,0.99585,0.0,0.56681]
[1776815541177,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815541557,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815541569,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815541569,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815541686,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815541820,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815541949,82.93,76396.78,0.0,0.99583,0.0,0.56852]
[1776815542184,82.93,76396.61,0.0,0.99583,0.0,0.56858]
[1776815544198,82.93,76400.15,0.0,0.99584,0.0,0.56723]
[1776815546212,82.93,76392.47,0.0,0.99582,0.0,0.57017]
[1776815547219,82.93,76377.1,0.0,0.99577,0.0,0.57611]
[1776815548228,82.93,76378.62,0.0,0.99578,0.0,0.57552]
[1776815551249,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815551835,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815551930,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815551941,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815552070,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815552198,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815552350,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815552445,82.93,76375.53,0.0,0.99577,0.0,0.57555]
[1776815552540,82.93,76375.77,0.0,0.99577,0.0,0.57546]
[1776815554270,82.93,76370.76,0.0,0.99576,0.0,0.5774]
[1776815559305,82.93,76371.52,0.0,0.99576,0.0,0.57711]
[1776815563412,82.93,76367.69,0.0,0.99575,0.0,0.5786]
[1776815564340,82.93,76365.35,0.0,0.99574,0.0,0.57951]
[1776815565347,82.93,76359.18,0.0,0.99572,0.0,0.58192]
[1776815568619,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815568666,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815568704,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815568808,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815568945,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815568949,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815569069,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815569171,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815569201,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815569280,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815569536,82.93,76359.14,0.0,0.99572,0.0,0.58194]
[1776815569375,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815569703,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815569933,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570053,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570168,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570192,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570283,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570336,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570439,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570445,82.93,76357.93,0.0,0.99572,0.0,0.58241]
[1776815570697,82.93,76355.81,0.0,0.99571,0.0,0.58324]
[1776815570939,82.93,76355.81,0.0,0.99571,0.0,0.58324]
[1776815574410,82.93,76347.75,0.0,0.99568,0.0,0.58641]
[1776815575417,82.93,76344.66,0.0,0.99567,0.0,0.58763]
[1776815576008,82.93,76344.66,0.0,0.99567,0.0,0.58763]
[1776815576026,82.93,76344.66,0.0,0.99567,0.0,0.58763]
[1776815576189,82.93,76344.66,0.0,0.99567,0.0,0.58763]
[1776815576309,82.93,76344.66,0.0,0.99567,0.0,0.58763]
[1776815576441,82.93,76344.66,0.0,0.99567,0.0,0.58763]
[1776815576590,82.93,76346.8,0.0,0.99568,0.0,0.58678]
[1776815576596,82.93,76346.8,0.0,0.99568,0.0,0.58678]
[1776815576694,82.93,76346.8,0.0,0.99568,0.0,0.58678]
[1776815577431,82.93,76348.23,0.0,0.99568,0.0,0.58622]
[1776815582466,82.93,76348.09,0.0,0.99568,0.0,0.58628]
[1776815586657,82.93,76347.7,0.0,0.99568,0.0,0.58643]
[1776815586673,82.93,76347.7,0.0,0.99568,0.0,0.58643]
[1776815586693,82.93,76347.7,0.0,0.99568,0.0,0.58643]
[1776815587502,82.93,76347.62,0.0,0.99568,0.0,0.58646]
[1776815588744,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815588825,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815588942,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815588943,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589116,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589191,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589286,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589355,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589438,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589553,82.93,76346.78,0.0,0.99568,0.0,0.58679]
[1776815589699,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815589835,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815589940,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815589943,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815590076,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815590185,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815590190,82.93,76346.15,0.0,0.99568,0.0,0.58704]
[1776815592702,82.93,76346.22,0.0,0.99568,0.0,0.58701]
[1776815592943,82.93,76346.22,0.0,0.99568,0.0,0.58701]
[1776815593115,82.93,76346.22,0.0,0.99568,0.0,0.58701]
[1776815593912,82.93,76345.92,0.0,0.99568,0.0,0.58713]
[1776815593949,82.93,76345.92,0.0,0.99568,0.0,0.58713]
[1776815594087,82.93,76345.92,0.0,0.99568,0.0,0.58713]
[1776815594194,82.93,76345.92,0.0,0.99568,0.0,0.58713]
[1776815594224,82.93,76345.92,0.0,0.99568,0.0,0.58713]
[1776815594437,82.93,76345.92,0.0,0.99568,0.0,0.58713]
[1776815594551,82.93,76345.94,0.0,0.99568,0.0,0.58712]
[1776815594634,82.93,76345.94,0.0,0.99568,0.0,0.58712]
[1776815594698,82.93,76345.94,0.0,0.99568,0.0,0.58712]
[1776815595558,82.93,76346.07,0.0,0.99568,0.0,0.58707]
[1776815596694,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815596813,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815596920,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815596941,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815597042,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815597279,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815597392,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815597439,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815597530,82.93,76346.28,0.0,0.99568,0.0,0.58699]
[1776815597572,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815597698,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815597703,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815597859,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815597940,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815598022,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815598181,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815598441,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815598444,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815598555,82.93,76339.42,0.0,0.99565,0.0,0.5897]
[1776815598696,82.93,76337.74,0.0,0.99565,0.0,0.59037]
[1776815598701,82.93,76337.74,0.0,0.99565,0.0,0.59037]
[1776815600691,82.93,76337.54,0.0,0.99565,0.0,0.59045]
[1776815600940,82.93,76337.54,0.0,0.99565,0.0,0.59045]
[1776815601374,82.93,76337.54,0.0,0.99565,0.0,0.59045]
[1776815601440,82.93,76337.54,0.0,0.99565,0.0,0.59045]
[1776815601691,82.93,76337.62,0.0,0.99565,0.0,0.59041]
[1776815601698,82.93,76337.62,0.0,0.99565,0.0,0.59041]
[1776815601851,82.93,76337.62,0.0,0.99565,0.0,0.59041]
[1776815601878,82.93,76337.62,0.0,0.99565,0.0,0.59041]
[1776815602324,82.93,76337.62,0.0,0.99565,0.0,0.59041]
[1776815602696,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604067,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604075,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604193,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604197,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604338,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604439,82.93,76337.55,0.0,0.99565,0.0,0.59044]
[1776815604540,82.93,76337.53,0.0,0.99565,0.0,0.59045]
[1776815608538,82.93,76337.64,0.0,0.99565,0.0,0.59041]
[1776815608559,82.93,76337.64,0.0,0.99565,0.0,0.59041]
[1776815608540,82.93,76343.9,0.0,0.99567,0.0,0.58793]
[1776815608698,82.93,76343.9,0.0,0.99567,0.0,0.58793]
[1776815608949,82.93,76343.9,0.0,0.99567,0.0,0.58793]
[1776815609032,82.93,76345.03,0.0,0.99567,0.0,0.58748]
[1776815612677,82.93,76343.4,0.0,0.99568,0.0,0.58694]
[1776815615605,82.93,76343.06,0.0,0.99568,0.0,0.58708]
[1776815615679,82.93,76342.7,0.0,0.99567,0.0,0.58722]
[1776815615695,82.93,76342.7,0.0,0.99567,0.0,0.58722]
[1776815615698,82.93,76342.69,0.0,0.99567,0.0,0.58722]
[1776815619376,82.93,76343.86,0.0,0.99568,0.0,0.58676]
[1776815619383,82.93,76343.86,0.0,0.99568,0.0,0.58676]
[1776815619451,82.93,76343.86,0.0,0.99568,0.0,0.58676]
[1776815619477,82.93,76342.91,0.0,0.99567,0.0,0.58714]
[1776815619725,82.93,76339.56,0.0,0.99566,0.0,0.58846]
[1776815620733,82.93,76333.53,0.0,0.99564,0.0,0.59085]
[1776815625490,82.93,76331.98,0.0,0.99564,0.0,0.59146]
[1776815625591,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815625691,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815625910,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815625941,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815626046,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815626187,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815626435,82.93,76331.84,0.0,0.99564,0.0,0.59152]
[1776815626536,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815626706,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815626831,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815626937,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815626988,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815627168,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815627188,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815627380,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815627435,82.93,76331.81,0.0,0.99564,0.0,0.59153]
[1776815627472,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815627691,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815627747,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815627897,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815627939,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815628006,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815628164,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815628191,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815628380,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815628438,82.93,76331.65,0.0,0.99564,0.0,0.59159]
[1776815628539,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815628697,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815628788,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815628941,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815628948,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815629121,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815629192,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815629598,82.93,76336.41,0.0,0.99565,0.0,0.58971]
[1776815629293,82.93,76336.22,0.0,0.99565,0.0,0.58978]
[1776815629670,82.93,76336.22,0.0,0.99565,0.0,0.58978]
[1776815629693,82.93,76336.22,0.0,0.99565,0.0,0.58978]
[1776815630064,82.93,76336.22,0.0,0.99565,0.0,0.58978]
[1776815630192,82.93,76336.22,0.0,0.99565,0.0,0.58978]
[1776815630437,82.93,76336.22,0.0,0.99565,0.0,0.58978]
[1776815630539,82.93,76336.08,0.0,0.99565,0.0,0.58984]
[1776815630954,82.93,76336.08,0.0,0.99565,0.0,0.58984]
[1776815631186,82.93,76336.08,0.0,0.99565,0.0,0.58984]
[1776815631435,82.93,76336.08,0.0,0.99565,0.0,0.58984]
[1776815631536,82.93,76335.05,0.0,0.99565,0.0,0.59024]
[1776815631982,82.93,76335.05,0.0,0.99565,0.0,0.59024]
[1776815632188,82.93,76335.05,0.0,0.99565,0.0,0.59024]
[1776815632435,82.93,76335.05,0.0,0.99565,0.0,0.59024]
[1776815632536,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815632910,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815632935,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815633186,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815633192,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815633395,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815633477,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815633496,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815633869,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815634005,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815634343,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815634707,82.93,76333.96,0.0,0.99565,0.0,0.59068]
[1776815634830,82.93,76334.17,0.0,0.99565,0.0,0.59059]
[1776815637853,82.93,76326.64,0.0,0.99562,0.0,0.59359]
[1776815639866,82.93,76325.89,0.0,0.99562,0.0,0.59389]
[1776815641880,82.93,76324.8,0.0,0.99561,0.0,0.59432]
[1776815646915,82.93,76324.64,0.0,0.99561,0.0,0.59438]
[1776815650942,82.93,76323.22,0.0,0.99561,0.0,0.59495]
[1776815651950,82.93,76323.95,0.0,0.99561,0.0,0.59466]
[1776815652957,82.93,76322.86,0.0,0.99561,0.0,0.59509]
[1776815653963,82.93,76331.11,0.0,0.99564,0.0,0.59181]
[1776815654971,82.93,76336.27,0.0,0.99565,0.0,0.58976]
[1776815655978,82.93,76338.23,0.0,0.99566,0.0,0.58899]
[1776815656985,82.93,76335.13,0.0,0.99565,0.0,0.59021]
[1776815658193,82.93,76335.13,0.0,0.99565,0.0,0.59021]
[1776815658195,82.93,76340.07,0.0,0.99567,0.0,0.58826]
[1776815660017,82.93,76339.1,0.0,0.99566,0.0,0.58864]
[1776815662026,82.93,76340.92,0.0,0.99567,0.0,0.58792]
[1776815663143,82.93,76340.92,0.0,0.99567,0.0,0.58792]
[1776815663163,82.93,76345.13,0.0,0.99568,0.0,0.58626]
[1776815664040,82.93,76349.56,0.0,0.9957,0.0,0.58452]
[1776815666198,82.93,76349.8,0.0,0.9957,0.0,0.58442]
[1776815666290,82.93,76349.78,0.0,0.9957,0.0,0.58443]
[1776815668201,82.93,76350.13,0.0,0.9957,0.0,0.58429]
[1776815668297,82.93,76346.86,0.0,0.99569,0.0,0.58558]
[1776815669075,82.93,76346.01,0.0,0.99569,0.0,0.58591]
[1776815673176,82.93,76346.25,0.0,0.99569,0.0,0.58464]
[1776815673196,82.93,76346.25,0.0,0.99569,0.0,0.58464]
[1776815673437,82.93,76346.25,0.0,0.99569,0.0,0.58464]
[1776815673483,82.93,76345.99,0.0,0.99569,0.0,0.58474]
[1776815674110,82.93,76345.23,0.0,0.99569,0.0,0.58504]
[1776815675117,82.93,76343.94,0.0,0.99569,0.0,0.58555]
[1776815676123,82.93,76338.78,0.0,0.99567,0.0,0.58758]
[1776815677131,82.93,76337.49,0.0,0.99567,0.0,0.58809]
[1776815680152,82.93,76336.7,0.0,0.99566,0.0,0.5884]
[1776815684180,82.93,76334.93,0.0,0.99566,0.0,0.58911]
[1776815685187,82.93,76333.15,0.0,0.99565,0.0,0.58981]
[1776815687201,82.93,76331.5,0.0,0.99565,0.0,0.59046]
[1776815688212,82.93,76332.45,0.0,0.99565,0.0,0.59009]
[1776815689218,82.93,76333.71,0.0,0.99565,0.0,0.58959]
[1776815691233,82.93,76333.0,0.0,0.99565,0.0,0.58987]
[1776815693246,82.93,76339.92,0.0,0.99567,0.0,0.58713]
[1776815694253,82.93,76341.16,0.0,0.99568,0.0,0.58664]
[1776815695267,82.93,76343.99,0.0,0.99569,0.0,0.58553]
[1776815696657,82.93,76358.64,0.0,0.99574,0.0,0.57979]
[1776815697278,82.93,76363.57,0.0,0.99575,0.0,0.57786]
[1776815700299,82.93,76364.56,0.0,0.99575,0.0,0.57748]
[1776815701306,82.93,76363.83,0.0,0.99575,0.0,0.57776]
[1776815706341,82.93,76356.14,0.0,0.99573,0.0,0.58076]
[1776815707348,82.93,76353.31,0.0,0.99572,0.0,0.58187]
[1776815708355,82.93,76353.91,0.0,0.99572,0.0,0.58163]
[1776815709363,82.93,76353.0,0.0,0.99572,0.0,0.58199]
[1776815710370,82.93,76351.98,0.0,0.99571,0.0,0.58239]
[1776815711377,82.93,76351.3,0.0,0.99571,0.0,0.58266]
[1776815712384,82.93,76350.07,0.0,0.99571,0.0,0.58314]
[1776815714398,82.93,76346.04,0.0,0.99569,0.0,0.58472]
[1776815715405,82.93,76344.81,0.0,0.99569,0.0,0.58521]
[1776815716412,82.93,76343.92,0.0,0.99569,0.0,0.58556]
[1776815717419,82.93,76343.02,0.0,0.99568,0.0,0.58591]
[1776815721447,82.93,76344.75,0.0,0.99569,0.0,0.58523]
[1776815722454,82.93,76345.31,0.0,0.99569,0.0,0.58501]
[1776815723461,82.93,76344.51,0.0,0.99569,0.0,0.58532]
[1776815724468,82.93,76343.95,0.0,0.99569,0.0,0.58554]
[1776815726482,82.93,76345.16,0.0,0.99569,0.0,0.58507]
[1776815727489,82.93,76346.01,0.0,0.99569,0.0,0.58473]
[1776815731517,82.93,76344.25,0.0,0.9957,0.0,0.58425]
[1776815735545,82.93,76340.06,0.0,0.99568,0.0,0.58589]
[1776815736552,82.93,76336.93,0.0,0.99567,0.0,0.58713]
[1776815741587,82.93,76335.9,0.0,0.99567,0.0,0.58754]
[1776815743600,82.93,76335.2,0.0,0.99567,0.0,0.58781]
[1776815746622,82.93,76336.01,0.0,0.99567,0.0,0.58749]
[1776815747629,82.93,76343.36,0.0,0.99569,0.0,0.5846]
[1776815748635,82.93,76354.84,0.0,0.99573,0.0,0.5801]
[1776815749642,82.93,76358.3,0.0,0.99574,0.0,0.57875]
[1776815750650,82.93,76360.24,0.0,0.99575,0.0,0.57799]
[1776815751657,82.93,76358.99,0.0,0.99574,0.0,0.57848]
[1776815753671,82.93,76357.73,0.0,0.99574,0.0,0.57897]
[1776815758706,82.93,76357.64,0.0,0.99574,0.0,0.579]
[1776815760720,82.93,76358.21,0.0,0.99574,0.0,0.57878]
[1776815761727,82.93,76359.24,0.0,0.99575,0.0,0.57838]
[1776815764747,82.93,76358.67,0.0,0.99574,0.0,0.5786]
[1776815766761,82.93,76357.9,0.0,0.99574,0.0,0.5789]
[1776815768778,82.93,76352.88,0.0,0.99572,0.0,0.58086]
[1776815769783,82.93,76353.6,0.0,0.99573,0.0,0.58058]
[1776815770790,82.93,76354.59,0.0,0.99573,0.0,0.58019]
[1776815774817,82.93,76353.03,0.0,0.99573,0.0,0.5808]
[1776815779852,82.93,76353.55,0.0,0.99573,0.0,0.5806]
[1776815784888,82.93,76353.07,0.0,0.99573,0.0,0.58079]
[1776815785895,82.93,76348.82,0.0,0.99571,0.0,0.58245]
[1776815786902,82.93,76350.87,0.0,0.99572,0.0,0.58165]
[1776815790066,82.93,76350.96,0.0,0.99572,0.0,0.58161]
[1776815790203,82.93,76350.96,0.0,0.99572,0.0,0.58161]
[1776815790278,82.93,76351.04,0.0,0.99572,0.0,0.58158]
[1776815794958,82.93,76356.3,0.0,0.99574,0.0,0.57835]
[1776815795986,82.93,76356.3,0.0,0.99574,0.0,0.57835]
[1776815796003,82.93,76356.3,0.0,0.99574,0.0,0.57835]
[1776815796096,82.93,76356.3,0.0,0.99574,0.0,0.57835]
[1776815796153,82.93,76356.3,0.0,0.99574,0.0,0.57835]
[1776815796200,82.93,76356.3,0.0,0.99574,0.0,0.57835]
[1776815796298,82.93,76356.97,0.0,0.99575,0.0,0.57809]
[1776815796972,82.93,76360.03,0.0,0.99576,0.0,0.5769]
[1776815799992,82.93,76357.58,0.0,0.99575,0.0,0.57785]
[1776815805027,82.93,76357.9,0.0,0.99575,0.0,0.57773]
[1776815808049,82.93,76352.72,0.0,0.99573,0.0,0.57975]
[1776815813084,82.93,76350.17,0.0,0.99572,0.0,0.58075]
[1776815815098,82.93,76346.68,0.0,0.99571,0.0,0.58211]
[1776815818050,82.93,76346.14,0.0,0.99571,0.0,0.58233]
[1776815818167,82.93,76346.14,0.0,0.99571,0.0,0.58233]
[1776815818207,82.93,76346.14,0.0,0.99571,0.0,0.58233]
[1776815818273,82.93,76346.14,0.0,0.99571,0.0,0.58233]
[1776815818406,82.93,76346.14,0.0,0.99571,0.0,0.58233]
[1776815818438,82.93,76346.14,0.0,0.99571,0.0,0.58233]
[1776815818500,82.93,76346.31,0.0,0.99571,0.0,0.58226]
[1776815822148,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823201,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823269,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823324,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823437,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823441,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823543,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823669,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823690,82.93,76348.73,0.0,0.99572,0.0,0.58131]
[1776815823769,82.93,76345.58,0.0,0.99571,0.0,0.58254]
[1776815829198,82.93,76344.82,0.0,0.99571,0.0,0.58284]
[1776815834233,82.93,76344.91,0.0,0.99571,0.0,0.58281]
[1776815836715,82.93,76344.9,0.0,0.99571,0.0,0.58281]
[1776815836717,82.93,76344.9,0.0,0.99571,0.0,0.58281]
[1776815836815,82.93,76344.9,0.0,0.99571,0.0,0.58281]
[1776815836816,82.93,76344.86,0.0,0.99571,0.0,0.58283]
[1776815836943,82.93,76344.86,0.0,0.99571,0.0,0.58283]
[1776815842289,82.93,76344.99,0.0,0.99571,0.0,0.58278]
[1776815847325,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848175,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848199,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848245,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848294,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848437,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848443,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848578,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848695,82.93,76344.53,0.0,0.99571,0.0,0.58296]
[1776815848786,82.93,76344.9,0.0,0.99571,0.0,0.58281]
[1776815854375,82.93,76344.87,0.0,0.99572,0.0,0.58165]
[1776815859409,82.93,76344.72,0.0,0.99571,0.0,0.5817]
[1776815861966,82.93,76344.65,0.0,0.99571,0.0,0.58173]
[1776815862027,82.93,76344.65,0.0,0.99571,0.0,0.58173]
[1776815862089,82.93,76344.65,0.0,0.99571,0.0,0.58173]
[1776815862151,82.93,76344.65,0.0,0.99571,0.0,0.58173]
[1776815862191,82.93,76344.65,0.0,0.99571,0.0,0.58173]
[1776815862263,82.93,76344.65,0.0,0.99571,0.0,0.58173]
[1776815862431,82.93,76344.09,0.0,0.99571,0.0,0.58195]
[1776815864205,82.93,76343.35,0.0,0.99571,0.0,0.58224]
[1776815864443,82.93,76343.35,0.0,0.99571,0.0,0.58224]
[1776815864890,82.93,76344.02,0.0,0.99571,0.0,0.58198]
[1776815865375,82.93,76344.02,0.0,0.99571,0.0,0.58198]
[1776815865435,82.93,76344.02,0.0,0.99571,0.0,0.58198]
[1776815865638,82.93,76344.02,0.0,0.99571,0.0,0.58198]
[1776815865864,82.93,76344.02,0.0,0.99571,0.0,0.58198]
[1776815865936,82.93,76343.64,0.0,0.99571,0.0,0.58213]
[1776815866340,82.93,76343.64,0.0,0.99571,0.0,0.58213]
[1776815866435,82.93,76343.64,0.0,0.99571,0.0,0.58213]
[1776815866692,82.93,76343.64,0.0,0.99571,0.0,0.58213]
[1776815872501,82.93,76343.93,0.0,0.99571,0.0,0.58201]
[1776815875523,82.93,76354.03,0.0,0.99575,0.0,0.57807]
[1776815876531,82.93,76358.15,0.0,0.99576,0.0,0.57646]
[1776815877453,82.93,76358.15,0.0,0.99576,0.0,0.57646]
[1776815877459,82.93,76358.15,0.0,0.99576,0.0,0.57646]
[1776815877661,82.93,76358.15,0.0,0.99576,0.0,0.57646]
[1776815877695,82.93,76358.15,0.0,0.99576,0.0,0.57646]
[1776815877816,82.93,76358.15,0.0,0.99576,0.0,0.57646]
[1776815877845,82.93,76362.01,0.0,0.99577,0.0,0.57496]
[1776815877941,82.93,76362.01,0.0,0.99577,0.0,0.57496]
[1776815877944,82.93,76362.01,0.0,0.99577,0.0,0.57496]
[1776815878195,82.93,76362.01,0.0,0.99577,0.0,0.57496]
[1776815878544,82.93,76361.97,0.0,0.99577,0.0,0.57498]
[1776815881385,82.93,76361.94,0.0,0.99577,0.0,0.57499]
[1776815886600,82.93,76359.98,0.0,0.99576,0.0,0.57575]
[1776815890162,82.93,76359.49,0.0,0.99576,0.0,0.57594]
[1776815890197,82.93,76359.49,0.0,0.99576,0.0,0.57594]
[1776815895663,82.93,76358.7,0.0,0.99576,0.0,0.57625]
[1776815897817,82.93,76358.7,0.0,0.99576,0.0,0.57625]
[1776815897944,82.93,76359.14,0.0,0.99576,0.0,0.57608]
[1776815897955,82.93,76359.14,0.0,0.99576,0.0,0.57608]
[1776815898194,82.93,76359.14,0.0,0.99576,0.0,0.57608]
[1776815898686,82.93,76358.86,0.0,0.99576,0.0,0.57619]
[1776815899694,82.93,76353.73,0.0,0.99574,0.0,0.57818]
[1776815900703,82.93,76353.73,0.0,0.99574,0.0,0.57818]
[1776815900939,82.93,76353.55,0.0,0.99574,0.0,0.57825]
[1776815908546,82.93,76353.93,0.0,0.99574,0.0,0.57811]
[1776815908691,82.93,76353.93,0.0,0.99574,0.0,0.57811]
[1776815908757,82.93,76358.37,0.0,0.99576,0.0,0.57638]
[1776815909077,82.93,76358.37,0.0,0.99576,0.0,0.57638]
[1776815909195,82.93,76358.37,0.0,0.99576,0.0,0.57638]
[1776815909764,82.93,76359.67,0.0,0.99576,0.0,0.57587]
[1776815911778,82.93,76355.23,0.0,0.99576,0.0,0.57643]
[1776815912539,82.93,76355.23,0.0,0.99576,0.0,0.57643]
[1776815912689,82.93,76355.23,0.0,0.99576,0.0,0.57643]
[1776815915886,82.93,76351.78,0.0,0.99575,0.0,0.57777]
[1776815915938,82.93,76349.89,0.0,0.99574,0.0,0.57851]
[1776815916315,82.93,76349.89,0.0,0.99574,0.0,0.57851]
[1776815916441,82.93,76349.89,0.0,0.99574,0.0,0.57851]
[1776815916812,82.93,76348.65,0.0,0.99574,0.0,0.57899]
[1776815920842,82.93,76353.33,0.0,0.99575,0.0,0.57717]
[1776815921531,82.93,76353.33,0.0,0.99575,0.0,0.57717]
[1776815921690,82.93,76353.33,0.0,0.99575,0.0,0.57717]
[1776815921849,82.93,76357.01,0.0,0.99576,0.0,0.57574]
[1776815923863,82.93,76362.79,0.0,0.99578,0.0,0.5735]
[1776815924870,82.93,76370.01,0.0,0.99581,0.0,0.57071]
[1776815925217,82.93,76370.01,0.0,0.99581,0.0,0.57071]
[1776815925442,82.93,76370.01,0.0,0.99581,0.0,0.57071]
[1776815925446,82.93,76370.01,0.0,0.99581,0.0,0.57071]
[1776815925694,82.93,76370.01,0.0,0.99581,0.0,0.57071]
[1776815925877,82.93,76369.89,0.0,0.99581,0.0,0.57075]
[1776815929905,82.93,76371.96,0.0,0.99581,0.0,0.56996]
[1776815930901,82.93,76371.96,0.0,0.99581,0.0,0.56996]
[1776815930937,82.93,76371.96,0.0,0.99581,0.0,0.56996]
[1776815935653,82.93,76371.59,0.0,0.99581,0.0,0.5701]
[1776815935696,82.93,76371.59,0.0,0.99581,0.0,0.5701]
[1776815935947,82.93,76367.77,0.0,0.9958,0.0,0.57157]
[1776815936115,82.93,76367.77,0.0,0.9958,0.0,0.57157]
[1776815936200,82.93,76367.77,0.0,0.9958,0.0,0.57157]
[1776815936954,82.93,76368.86,0.0,0.9958,0.0,0.57115]
[1776815940525,82.93,76368.54,0.0,0.9958,0.0,0.57127]
[1776815940706,82.93,76368.54,0.0,0.9958,0.0,0.57127]
[1776815945364,82.93,76368.41,0.0,0.9958,0.0,0.57132]
[1776815945439,82.93,76368.41,0.0,0.9958,0.0,0.57132]
[1776815945465,82.93,76366.13,0.0,0.99579,0.0,0.5722]
[1776815946848,82.93,76366.13,0.0,0.99579,0.0,0.5722]
[1776815946948,82.93,76366.13,0.0,0.99579,0.0,0.5722]
[1776815946949,82.93,76363.09,0.0,0.99578,0.0,0.57338]
[1776815947033,82.93,76358.39,0.0,0.99577,0.0,0.5752]
[1776815949689,82.93,76357.72,0.0,0.99577,0.0,0.57546]
[1776815949937,82.93,76357.72,0.0,0.99577,0.0,0.57546]
[1776815954325,82.93,76357.47,0.0,0.99576,0.0,0.57556]
[1776815954438,82.93,76357.47,0.0,0.99576,0.0,0.57556]
[1776815954537,82.93,76356.33,0.0,0.99576,0.0,0.576]
[1776815955262,82.93,76356.33,0.0,0.99576,0.0,0.576]
[1776815955437,82.93,76356.33,0.0,0.99576,0.0,0.576]
[1776815958850,82.93,76353.45,0.0,0.99575,0.0,0.57712]
[1776815958942,82.93,76353.45,0.0,0.99575,0.0,0.57712]
[1776815958952,82.93,76352.23,0.0,0.99575,0.0,0.5776]
[1776815959489,82.93,76352.23,0.0,0.99575,0.0,0.5776]
[1776815959690,82.93,76352.23,0.0,0.99575,0.0,0.5776]
[1776815959711,82.93,76349.4,0.0,0.99574,0.0,0.5787]
[1776815961130,82.93,76346.14,0.0,0.99573,0.0,0.57997]
[1776815966721,82.93,76346.99,0.0,0.99573,0.0,0.57964]
[1776815966937,82.93,76346.99,0.0,0.99573,0.0,0.57964]
[1776815967278,82.93,76346.99,0.0,0.99573,0.0,0.57964]
[1776815967437,82.93,76346.99,0.0,0.99573,0.0,0.57964]
[1776815967517,82.93,76348.26,0.0,0.99573,0.0,0.57914]
[1776815969638,82.93,76347.42,0.0,0.99573,0.0,0.57947]
[1776815969739,82.93,76350.17,0.0,0.99574,0.0,0.5784]
[1776815970194,82.93,76354.63,0.0,0.99576,0.0,0.57666]
[1776815971203,82.93,76358.49,0.0,0.99578,0.0,0.574]
[1776815974223,82.93,76355.65,0.0,0.99577,0.0,0.5751]
[1776815976238,82.93,76350.83,0.0,0.99575,0.0,0.57697]
[1776815977245,82.93,76347.66,0.0,0.99574,0.0,0.57821]
[1776815983287,82.93,76347.08,0.0,0.99574,0.0,0.57843]
[1776815988322,82.93,76348.44,0.0,0.99574,0.0,0.5779]
[1776815991343,82.93,76341.53,0.0,0.99572,0.0,0.5806]
[1776815993357,82.93,76347.87,0.0,0.99574,0.0,0.57812]
[1776815995371,82.93,76352.39,0.0,0.99576,0.0,0.57636]
[1776815998392,82.93,76355.45,0.0,0.99577,0.0,0.57517]
[1776816001417,82.93,76370.68,0.0,0.99582,0.0,0.56929]
[1776816002424,82.93,76381.51,0.0,0.99585,0.0,0.56514]
[1776816003371,82.93,76381.51,0.0,0.99585,0.0,0.56514]
[1776816003431,82.93,76377.5,0.0,0.99584,0.0,0.56667]
[1776816004653,82.93,76377.5,0.0,0.99584,0.0,0.56667]
[1776816004704,82.93,76382.76,0.0,0.99585,0.0,0.56466]
[1776816005895,82.93,76382.76,0.0,0.99585,0.0,0.56466]
[1776816005938,82.93,76382.76,0.0,0.99585,0.0,0.56466]
[1776816005994,82.93,76385.63,0.0,0.99586,0.0,0.56356]
[1776816011489,82.93,76384.31,0.0,0.99586,0.0,0.56407]
[1776816016524,82.93,76383.81,0.0,0.99586,0.0,0.56426]
[1776816018289,82.93,76382.32,0.0,0.99585,0.0,0.56483]
[1776816018438,82.93,76382.32,0.0,0.99585,0.0,0.56483]
[1776816018689,82.93,76382.32,0.0,0.99585,0.0,0.56483]
[1776816018711,82.93,76376.67,0.0,0.99584,0.0,0.56699]
[1776816021578,82.93,76377.28,0.0,0.99584,0.0,0.56675]
[1776816021698,82.93,76377.28,0.0,0.99584,0.0,0.56675]
[1776816022991,82.93,76376.17,0.0,0.99583,0.0,0.56718]
[1776816023046,82.93,76376.16,0.0,0.99583,0.0,0.56718]
[1776816023191,82.93,76376.16,0.0,0.99583,0.0,0.56718]
[1776816025651,82.93,76371.9,0.0,0.99582,0.0,0.56882]
[1776816026113,82.93,76371.9,0.0,0.99582,0.0,0.56882]
[1776816026200,82.93,76371.9,0.0,0.99582,0.0,0.56882]
[1776816028542,82.93,76372.97,0.0,0.99582,0.0,0.56841]
[1776816028694,82.93,76372.97,0.0,0.99582,0.0,0.56841]
[1776816028795,82.93,76374.04,0.0,0.99583,0.0,0.568]
[1776816030044,82.93,76374.04,0.0,0.99583,0.0,0.568]
[1776816029679,82.93,76370.64,0.0,0.99582,0.0,0.5693]
[1776816030199,82.93,76370.64,0.0,0.99582,0.0,0.5693]
[1776816030692,82.93,76366.43,0.0,0.9958,0.0,0.57093]
[1776816031698,82.93,76365.06,0.0,0.99581,0.0,0.57029]
[1776816032705,82.93,76361.69,0.0,0.9958,0.0,0.57159]
[1776816033712,82.93,76358.78,0.0,0.99579,0.0,0.57272]
[1776816034719,82.93,76355.9,0.0,0.99578,0.0,0.57383]
[1776816035136,82.93,76355.9,0.0,0.99578,0.0,0.57383]
[1776816035198,82.93,76355.9,0.0,0.99578,0.0,0.57383]
[1776816035726,82.93,76360.21,0.0,0.99579,0.0,0.57216]
[1776816036733,82.93,76362.53,0.0,0.9958,0.0,0.57127]
[1776816037908,82.93,76362.53,0.0,0.9958,0.0,0.57127]
[1776816037945,82.93,76362.53,0.0,0.9958,0.0,0.57127]
[1776816040083,82.93,76363.17,0.0,0.9958,0.0,0.57102]
[1776816039754,82.93,76353.49,0.0,0.99577,0.0,0.57477]
[1776816040198,82.93,76353.49,0.0,0.99577,0.0,0.57477]
[1776816040761,82.93,76351.53,0.0,0.99576,0.0,0.57553]
[1776816041910,82.93,76351.53,0.0,0.99576,0.0,0.57553]
[1776816041941,82.93,76351.53,0.0,0.99576,0.0,0.57553]
[1776816043604,82.93,76350.93,0.0,0.99576,0.0,0.57576]
[1776816043690,82.93,76350.93,0.0,0.99576,0.0,0.57576]
[1776816043782,82.93,76355.41,0.0,0.99577,0.0,0.57402]
[1776816044789,82.93,76366.71,0.0,0.99581,0.0,0.56966]
[1776816045795,82.93,76368.87,0.0,0.99582,0.0,0.56883]
[1776816046803,82.93,76364.31,0.0,0.9958,0.0,0.57058]
[1776816047165,82.93,76364.31,0.0,0.9958,0.0,0.57058]
[1776816047197,82.93,76364.31,0.0,0.9958,0.0,0.57058]
[1776816049510,82.93,76364.24,0.0,0.9958,0.0,0.57061]
[1776816049696,82.93,76364.24,0.0,0.9958,0.0,0.57061]
[1776816049824,82.93,76366.85,0.0,0.99581,0.0,0.5696]
[1776816053079,82.93,76365.9,0.0,0.99581,0.0,0.56997]
[1776816052846,82.93,76360.46,0.0,0.99579,0.0,0.57207]
[1776816053200,82.93,76360.46,0.0,0.99579,0.0,0.57207]
[1776816055867,82.93,76366.14,0.0,0.99581,0.0,0.56988]
[1776816057635,82.93,76365.11,0.0,0.99581,0.0,0.57027]
[1776816057701,82.93,76365.11,0.0,0.99581,0.0,0.57027]
[1776816057881,82.93,76358.75,0.0,0.99579,0.0,0.57273]
[1776816058400,82.93,76358.75,0.0,0.99579,0.0,0.57273]
[1776816058438,82.93,76358.75,0.0,0.99579,0.0,0.57273]
[1776816062505,82.93,76359.94,0.0,0.99579,0.0,0.57227]
[1776816062699,82.93,76359.94,0.0,0.99579,0.0,0.57227]
[1776816062916,82.93,76357.47,0.0,0.99578,0.0,0.57322]
[1776816063577,82.93,76357.47,0.0,0.99578,0.0,0.57322]
[1776816063697,82.93,76357.47,0.0,0.99578,0.0,0.57322]
[1776816063923,82.93,76352.81,0.0,0.99577,0.0,0.57503]
[1776816064930,82.93,76349.59,0.0,0.99576,0.0,0.57628]
[1776816067178,82.93,76348.0,0.0,0.99575,0.0,0.5769]
[1776816067201,82.93,76348.0,0.0,0.99575,0.0,0.5769]
[1776816067592,82.93,76348.0,0.0,0.99575,0.0,0.5769]
[1776816067687,82.93,76348.0,0.0,0.99575,0.0,0.5769]
[1776816067951,82.93,76347.58,0.0,0.99575,0.0,0.57706]
[1776816072986,82.93,76348.97,0.0,0.99575,0.0,0.57652]
[1776816073589,82.93,76348.97,0.0,0.99575,0.0,0.57652]
[1776816073695,82.93,76348.97,0.0,0.99575,0.0,0.57652]
[1776816076007,82.93,76346.19,0.0,0.99574,0.0,0.57761]
[1776816077014,82.93,76348.1,0.0,0.99575,0.0,0.57686]
[1776816077232,82.93,76348.1,0.0,0.99575,0.0,0.57686]
[1776816077441,82.93,76348.1,0.0,0.99575,0.0,0.57686]
[1776816078021,82.93,76353.91,0.0,0.99577,0.0,0.5746]
[1776816078893,82.93,76353.91,0.0,0.99577,0.0,0.5746]
[1776816078946,82.93,76353.91,0.0,0.99577,0.0,0.5746]
[1776816080069,82.93,76352.07,0.0,0.99576,0.0,0.57532]
[1776816082049,82.93,76348.87,0.0,0.99575,0.0,0.57656]
[1776816084481,82.93,76349.42,0.0,0.99576,0.0,0.57635]
[1776816084695,82.93,76349.42,0.0,0.99576,0.0,0.57635]
[1776816085070,82.93,76348.61,0.0,0.99575,0.0,0.57666]
[1776816085220,82.93,76348.61,0.0,0.99575,0.0,0.57666]
[1776816085445,82.93,76348.61,0.0,0.99575,0.0,0.57666]
[1776816087084,82.93,76353.42,0.0,0.99577,0.0,0.57479]
[1776816088091,82.93,76359.76,0.0,0.99579,0.0,0.57234]
[1776816088398,82.93,76359.76,0.0,0.99579,0.0,0.57234]
[1776816088438,82.93,76359.76,0.0,0.99579,0.0,0.57234]
[1776816088656,82.93,76359.76,0.0,0.99579,0.0,0.57234]
[1776816088708,82.93,76359.76,0.0,0.99579,0.0,0.57234]
[1776816089098,82.93,76362.2,0.0,0.9958,0.0,0.5714]
[1776816090105,82.93,76364.15,0.0,0.9958,0.0,0.57064]
[1776816092119,82.93,76369.51,0.0,0.99583,0.0,0.56742]
[1776816093033,82.93,76369.51,0.0,0.99583,0.0,0.56742]
[1776816093203,82.93,76370.42,0.0,0.99583,0.0,0.56707]
[1776816097154,82.93,76374.89,0.0,0.99585,0.0,0.56536]
[1776816098161,82.93,76381.1,0.0,0.99587,0.0,0.56299]
[1776816099618,82.93,76381.1,0.0,0.99587,0.0,0.56299]
[1776816099696,82.93,76381.1,0.0,0.99587,0.0,0.56299]
[1776816103196,82.93,76378.79,0.0,0.99586,0.0,0.56387]
[1776816104688,82.93,76378.79,0.0,0.99586,0.0,0.56387]
[1776816104789,82.93,76378.49,0.0,0.99586,0.0,0.56398]
[1776816105210,82.93,76372.84,0.0,0.99584,0.0,0.56614]
[1776816106217,82.93,76355.36,0.0,0.99578,0.0,0.57288]
[1776816107791,82.93,76355.36,0.0,0.99578,0.0,0.57288]
[1776816107945,82.93,76355.36,0.0,0.99578,0.0,0.57288]
[1776816108040,82.93,76351.52,0.0,0.99577,0.0,0.57436]
[1776816109459,82.93,76350.27,0.0,0.99577,0.0,0.57485]
[1776816109715,82.93,76350.27,0.0,0.99577,0.0,0.57485]
[1776816109804,82.93,76353.45,0.0,0.99578,0.0,0.57361]
[1776816112259,82.93,76360.93,0.0,0.9958,0.0,0.57072]
[1776816113266,82.93,76365.41,0.0,0.99582,0.0,0.569]
[1776816114243,82.93,76365.41,0.0,0.99582,0.0,0.569]
[1776816114286,82.93,76365.41,0.0,0.99582,0.0,0.569]
[1776816114394,82.93,76365.41,0.0,0.99582,0.0,0.569]
[1776816114445,82.93,76365.41,0.0,0.99582,0.0,0.569]
[1776816117294,82.93,76369.04,0.0,0.99583,0.0,0.5676]
[1776816119060,82.93,76369.04,0.0,0.99583,0.0,0.5676]
[1776816119123,82.93,76369.04,0.0,0.99583,0.0,0.5676]
[1776816119089,82.93,76368.14,0.0,0.99582,0.0,0.56795]
[1776816119191,82.93,76368.14,0.0,0.99582,0.0,0.56795]
[1776816119308,82.93,76368.18,0.0,0.99582,0.0,0.56793]
[1776816121322,82.93,76363.79,0.0,0.99581,0.0,0.56962]
[1776816123124,82.93,76363.79,0.0,0.99581,0.0,0.56962]
[1776816123189,82.93,76362.78,0.0,0.99581,0.0,0.57001]
[1776816123441,82.93,76362.78,0.0,0.99581,0.0,0.57001]
[1776816125455,82.93,76366.53,0.0,0.99582,0.0,0.56857]
[1776816125475,82.93,76380.92,0.0,0.99587,0.0,0.56306]
[1776816126359,82.93,76386.12,0.0,0.99588,0.0,0.56108]
[1776816127402,82.93,76386.12,0.0,0.99588,0.0,0.56108]
[1776816127432,82.93,76386.12,0.0,0.99588,0.0,0.56108]
[1776816127533,82.93,76388.66,0.0,0.99589,0.0,0.56011]
[1776816128452,82.93,76388.66,0.0,0.99589,0.0,0.56011]
[1776816128546,82.93,76388.66,0.0,0.99589,0.0,0.56011]
[1776816128653,82.93,76388.66,0.0,0.99589,0.0,0.56011]
[1776816128760,82.93,76388.66,0.0,0.99589,0.0,0.56011]
[1776816128866,82.93,76388.66,0.0,0.99589,0.0,0.56011]
[1776816128967,82.93,76388.78,0.0,0.99589,0.0,0.56007]
[1776816129247,82.93,76388.78,0.0,0.99589,0.0,0.56007]
[1776816129381,82.93,76396.84,0.0,0.99592,0.0,0.55702]
[1776816130388,82.93,76400.74,0.0,0.99593,0.0,0.55554]
[1776816132402,82.93,76401.23,0.0,0.99593,0.0,0.55536]
[1776816133409,82.93,76396.9,0.0,0.99592,0.0,0.55699]
[1776816135360,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135448,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135507,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135616,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135698,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135725,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135850,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135940,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816135957,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816136065,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816136148,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816136175,82.93,76396.3,0.0,0.99591,0.0,0.55722]
[1776816136164,82.93,76395.8,0.0,0.99591,0.0,0.55741]
[1776816136197,82.93,76395.8,0.0,0.99591,0.0,0.55741]
[1776816136430,82.93,76395.73,0.0,0.99591,0.0,0.55744]
[1776816137437,82.93,76398.18,0.0,0.99592,0.0,0.55651]
[1776816140458,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816141852,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816141937,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816141953,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816142059,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816142166,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816142191,82.93,76403.97,0.0,0.99594,0.0,0.55433]
[1776816142271,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142384,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142441,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142455,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142557,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142664,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142714,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142767,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142892,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142939,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816142996,82.93,76404.98,0.0,0.99594,0.0,0.55395]
[1776816143697,82.93,76402.97,0.0,0.99594,0.0,0.5547]
[1776816143750,82.93,76402.97,0.0,0.99594,0.0,0.5547]
[1776816143942,82.93,76402.97,0.0,0.99594,0.0,0.5547]
[1776816144043,82.93,76402.66,0.0,0.99593,0.0,0.55482]
[1776816145191,82.93,76402.66,0.0,0.99593,0.0,0.55482]
[1776816145436,82.93,76402.72,0.0,0.99593,0.0,0.5548]
[1776816145542,82.93,76402.72,0.0,0.99593,0.0,0.5548]
[1776816145655,82.93,76402.72,0.0,0.99593,0.0,0.5548]
[1776816145697,82.93,76402.72,0.0,0.99593,0.0,0.5548]
[1776816145773,82.93,76402.72,0.0,0.99593,0.0,0.5548]
[1776816147507,82.93,76397.58,0.0,0.99592,0.0,0.55674]
[1776816149199,82.93,76397.58,0.0,0.99592,0.0,0.55674]
[1776816148514,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149439,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149451,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149560,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149577,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149692,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149699,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816149939,82.93,76388.19,0.0,0.99589,0.0,0.56029]
[1776816150040,82.93,76387.98,0.0,0.99589,0.0,0.56037]
[1776816150530,82.93,76385.74,0.0,0.99588,0.0,0.56122]
[1776816151537,82.93,76367.8,0.0,0.99583,0.0,0.56692]
[1776816152544,82.93,76357.44,0.0,0.9958,0.0,0.57091]
[1776816153212,82.93,76357.44,0.0,0.9958,0.0,0.57091]
[1776816153437,82.93,76357.44,0.0,0.9958,0.0,0.57091]
[1776816153566,82.93,76357.44,0.0,0.9958,0.0,0.57091]
[1776816153666,82.93,76356.61,0.0,0.9958,0.0,0.57123]
[1776816155384,82.93,76356.57,0.0,0.9958,0.0,0.57124]
[1776816157203,82.93,76355.69,0.0,0.99579,0.0,0.57158]
[1776816157442,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816157448,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816157550,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816157690,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816157794,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816157900,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816157938,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816158033,82.93,76355.62,0.0,0.99579,0.0,0.57161]
[1776816158577,82.93,76356.82,0.0,0.9958,0.0,0.57115]
[1776816158596,82.93,76356.82,0.0,0.9958,0.0,0.57115]
[1776816158695,82.93,76356.82,0.0,0.9958,0.0,0.57115]
[1776816158733,82.93,76357.85,0.0,0.9958,0.0,0.57075]
[1776816161199,82.93,76357.05,0.0,0.9958,0.0,0.57106]
[1776816161437,82.93,76355.58,0.0,0.99579,0.0,0.57162]
[1776816161542,82.93,76355.58,0.0,0.99579,0.0,0.57162]
[1776816165187,82.93,76355.35,0.0,0.99579,0.0,0.57171]
[1776816165440,82.93,76354.79,0.0,0.99579,0.0,0.57193]
[1776816165541,82.93,76354.79,0.0,0.99579,0.0,0.57193]
[1776816165671,82.93,76354.79,0.0,0.99579,0.0,0.57193]
[1776816165688,82.93,76354.79,0.0,0.99579,0.0,0.57193]
[1776816165781,82.93,76354.79,0.0,0.99579,0.0,0.57193]
[1776816169200,82.93,76354.79,0.0,0.99579,0.0,0.57193]
[1776816169438,82.93,76355.65,0.0,0.99579,0.0,0.5716]
[1776816169446,82.93,76355.65,0.0,0.99579,0.0,0.5716]
[1776816169555,82.93,76355.65,0.0,0.99579,0.0,0.5716]
[1776816169662,82.93,76355.65,0.0,0.99579,0.0,0.5716]
[1776816169765,82.93,76355.65,0.0,0.99579,0.0,0.5716]
[1776816170311,82.93,76356.07,0.0,0.99579,0.0,0.57144]
[1776816170747,82.93,76356.07,0.0,0.99579,0.0,0.57144]
[1776816170804,82.93,76356.07,0.0,0.99579,0.0,0.57144]
[1776816170907,82.93,76356.07,0.0,0.99579,0.0,0.57144]
[1776816170939,82.93,76356.07,0.0,0.99579,0.0,0.57144]
[1776816171010,82.93,76346.68,0.0,0.99576,0.0,0.57507]
[1776816171677,82.93,76344.94,0.0,0.99576,0.0,0.57575]
[1776816173691,82.93,76348.73,0.0,0.99577,0.0,0.57428]
[1776816177745,82.93,76349.98,0.0,0.99577,0.0,0.57379]
[1776816177852,82.93,76349.98,0.0,0.99577,0.0,0.57379]
[1776816177939,82.93,76349.98,0.0,0.99577,0.0,0.57379]
[1776816177953,82.93,76349.83,0.0,0.99577,0.0,0.57385]
[1776816180742,82.93,76353.82,0.0,0.99579,0.0,0.57231]
[1776816181633,82.93,76353.82,0.0,0.99579,0.0,0.57231]
[1776816181653,82.93,76353.82,0.0,0.99579,0.0,0.57231]
[1776816181693,82.93,76353.82,0.0,0.99579,0.0,0.57231]
[1776816181749,82.93,76351.91,0.0,0.99578,0.0,0.57304]
[1776816182756,82.93,76348.27,0.0,0.99577,0.0,0.57446]
[1776816185777,82.93,76345.43,0.0,0.99576,0.0,0.57556]
[1776816187851,82.93,76345.33,0.0,0.99576,0.0,0.5756]
[1776816187862,82.93,76345.33,0.0,0.99576,0.0,0.5756]
[1776816187943,82.93,76345.33,0.0,0.99576,0.0,0.5756]
[1776816187959,82.93,76346.09,0.0,0.99576,0.0,0.5753]
[1776816188802,82.93,76351.55,0.0,0.99578,0.0,0.57318]
[1776816189809,82.93,76357.87,0.0,0.9958,0.0,0.57074]
[1776816190816,82.93,76370.71,0.0,0.99584,0.0,0.5658]
[1776816191823,82.93,76374.28,0.0,0.99585,0.0,0.56444]
[1776816193189,82.93,76374.28,0.0,0.99585,0.0,0.56444]
[1776816193200,82.93,76375.07,0.0,0.99586,0.0,0.56414]
[1776816193277,82.93,76375.07,0.0,0.99586,0.0,0.56414]
[1776816193384,82.93,76375.07,0.0,0.99586,0.0,0.56414]
[1776816193439,82.93,76375.07,0.0,0.99586,0.0,0.56414]
[1776816193837,82.93,76374.86,0.0,0.99585,0.0,0.56422]
[1776816195850,82.93,76368.91,0.0,0.99584,0.0,0.56649]
[1776816198193,82.93,76370.46,0.0,0.99584,0.0,0.5659]
[1776816198226,82.93,76370.46,0.0,0.99584,0.0,0.5659]
[1776816198333,82.93,76369.05,0.0,0.99584,0.0,0.56644]
[1776816198440,82.93,76369.05,0.0,0.99584,0.0,0.56644]
[1776816198547,82.93,76369.05,0.0,0.99584,0.0,0.56644]
[1776816198690,82.93,76369.05,0.0,0.99584,0.0,0.56644]
[1776816198871,82.93,76366.53,0.0,0.99583,0.0,0.56741]
[1776816202902,82.93,76372.47,0.0,0.99585,0.0,0.56513]
[1776816203908,82.93,76381.18,0.0,0.99587,0.0,0.56181]
[1776816204630,82.93,76381.18,0.0,0.99587,0.0,0.56181]
[1776816204677,82.93,76381.18,0.0,0.99587,0.0,0.56181]
[1776816204695,82.93,76381.18,0.0,0.99587,0.0,0.56181]
[1776816204915,82.93,76380.68,0.0,0.99587,0.0,0.562]
[1776816208947,82.93,76392.23,0.0,0.99591,0.0,0.55762]
[1776816209952,82.93,76410.73,0.0,0.99597,0.0,0.55066]
[1776816210959,82.93,76407.63,0.0,0.99596,0.0,0.55182]
[1776816211966,82.93,76407.05,0.0,0.99596,0.0,0.5509]
[1776816213928,82.93,76406.35,0.0,0.99596,0.0,0.55116]
[1776816213943,82.93,76406.35,0.0,0.99596,0.0,0.55116]
[1776816214031,82.93,76406.35,0.0,0.99596,0.0,0.55116]
[1776816214206,82.93,76406.35,0.0,0.99596,0.0,0.55116]
[1776816214232,82.93,76406.74,0.0,0.99596,0.0,0.55102]
[1776816216842,82.93,76406.54,0.0,0.99596,0.0,0.55109]
[1776816218970,82.93,76404.64,0.0,0.99596,0.0,0.5518]
[1776816220706,82.93,76406.6,0.0,0.99596,0.0,0.55107]
[1776816220939,82.93,76406.6,0.0,0.99596,0.0,0.55107]
[1776816221030,82.93,76406.16,0.0,0.99596,0.0,0.55123]
[1776816222036,82.93,76404.33,0.0,0.99596,0.0,0.55192]
[1776816222746,82.93,76404.33,0.0,0.99596,0.0,0.55192]
[1776816223044,82.93,76402.32,0.0,0.99595,0.0,0.55267]
[1776816225713,82.93,76400.92,0.0,0.99595,0.0,0.5532]
[1776816225774,82.93,76400.92,0.0,0.99595,0.0,0.5532]
[1776816225881,82.93,76400.92,0.0,0.99595,0.0,0.5532]
[1776816225937,82.93,76400.92,0.0,0.99595,0.0,0.5532]
[1776816229086,82.93,76398.09,0.0,0.99594,0.0,0.55426]
[1776816230159,82.93,76398.09,0.0,0.99594,0.0,0.55426]
[1776816230192,82.93,76398.09,0.0,0.99594,0.0,0.55426]
[1776816230267,82.93,76398.09,0.0,0.99594,0.0,0.55426]
[1776816230245,82.93,76399.49,0.0,0.99594,0.0,0.55374]
[1776816231100,82.93,76403.3,0.0,0.99595,0.0,0.55231]
[1776816232832,82.93,76402.03,0.0,0.99595,0.0,0.55278]
[1776816232912,82.93,76402.03,0.0,0.99595,0.0,0.55278]
[1776816232942,82.93,76402.03,0.0,0.99595,0.0,0.55278]
[1776816234328,82.93,76402.05,0.0,0.99595,0.0,0.55278]
[1776816234121,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234357,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234436,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234494,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234602,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234688,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234709,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234848,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234939,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816234955,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816235061,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816235188,82.93,76404.49,0.0,0.99596,0.0,0.55186]
[1776816235288,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235358,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235439,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235694,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235747,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235854,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235938,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816235979,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816236090,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816236195,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816236298,82.93,76410.3,0.0,0.99597,0.0,0.54969]
[1776816236293,82.93,76412.38,0.0,0.99598,0.0,0.54891]
[1776816236444,82.93,76412.38,0.0,0.99598,0.0,0.54891]
[1776816236554,82.93,76412.38,0.0,0.99598,0.0,0.54891]
[1776816237143,82.93,76423.87,0.0,0.99602,0.0,0.54464]
[1776816238150,82.93,76432.8,0.0,0.99604,0.0,0.54134]
[1776816238955,82.93,76432.8,0.0,0.99604,0.0,0.54134]
[1776816239207,82.93,76432.8,0.0,0.99604,0.0,0.54134]
[1776816239251,82.93,76432.8,0.0,0.99604,0.0,0.54134]
[1776816239309,82.93,76434.82,0.0,0.99605,0.0,0.54059]
[1776816239356,82.93,76434.82,0.0,0.99605,0.0,0.54059]
[1776816239437,82.93,76434.82,0.0,0.99605,0.0,0.54059]
[1776816239462,82.93,76434.82,0.0,0.99605,0.0,0.54059]
[1776816239574,82.93,76434.82,0.0,0.99605,0.0,0.54059]
[1776816240164,82.93,76433.97,0.0,0.99605,0.0,0.54091]
[1776816240436,82.93,76433.97,0.0,0.99605,0.0,0.54091]
[1776816240543,82.93,76433.97,0.0,0.99605,0.0,0.54091]
[1776816240650,82.93,76433.97,0.0,0.99605,0.0,0.54091]
[1776816241171,82.93,76431.46,0.0,0.99604,0.0,0.54183]
[1776816241440,82.93,76431.46,0.0,0.99604,0.0,0.54183]
[1776816241513,82.93,76431.46,0.0,0.99604,0.0,0.54183]
[1776816241620,82.93,76431.46,0.0,0.99604,0.0,0.54183]
[1776816242178,82.93,76427.67,0.0,0.99603,0.0,0.54323]
[1776816242440,82.93,76427.67,0.0,0.99603,0.0,0.54323]
[1776816243185,82.93,76424.76,0.0,0.99602,0.0,0.54431]
[1776816244192,82.93,76422.73,0.0,0.99601,0.0,0.54506]
[1776816244703,82.93,76422.73,0.0,0.99601,0.0,0.54506]
[1776816244763,82.93,76422.73,0.0,0.99601,0.0,0.54506]
[1776816244871,82.93,76422.73,0.0,0.99601,0.0,0.54506]
[1776816244943,82.93,76422.73,0.0,0.99601,0.0,0.54506]
[1776816245199,82.93,76423.4,0.0,0.99601,0.0,0.54481]
[1776816246206,82.93,76420.44,0.0,0.99601,0.0,0.54591]
[1776816247213,82.93,76416.59,0.0,0.99599,0.0,0.54734]
[1776816247698,82.93,76416.59,0.0,0.99599,0.0,0.54734]
[1776816247733,82.93,76416.59,0.0,0.99599,0.0,0.54734]
[1776816247938,82.93,76416.59,0.0,0.99599,0.0,0.54734]
[1776816248220,82.93,76405.22,0.0,0.99596,0.0,0.55159]
[1776816249227,82.93,76399.76,0.0,0.99594,0.0,0.55364]
[1776816250234,82.93,76400.83,0.0,0.99594,0.0,0.55323]
[1776816251241,82.93,76400.14,0.0,0.99594,0.0,0.55349]
[1776816252678,82.93,76399.93,0.0,0.99594,0.0,0.55357]
[1776816252688,82.93,76399.93,0.0,0.99594,0.0,0.55357]
[1776816252705,82.93,76399.93,0.0,0.99594,0.0,0.55357]
[1776816252810,82.93,76399.93,0.0,0.99594,0.0,0.55357]
[1776816252914,82.93,76399.93,0.0,0.99594,0.0,0.55357]
[1776816252947,82.93,76399.93,0.0,0.99594,0.0,0.55357]
[1776816253255,82.93,76400.69,0.0,0.99594,0.0,0.55329]
[1776816258290,82.93,76399.8,0.0,0.99594,0.0,0.55362]
[1776816259013,82.93,76399.8,0.0,0.99594,0.0,0.55362]
[1776816259051,82.93,76399.8,0.0,0.99594,0.0,0.55362]
[1776816259153,82.93,76399.8,0.0,0.99594,0.0,0.55362]
[1776816259197,82.93,76399.8,0.0,0.99594,0.0,0.55362]
[1776816259296,82.93,76398.92,0.0,0.99594,0.0,0.55395]
[1776816265348,82.93,76398.97,0.0,0.99594,0.0,0.55393]
[1776816265342,82.93,76399.81,0.0,0.99594,0.0,0.55362]
[1776816266349,82.93,76399.06,0.0,0.99594,0.0,0.5539]
[1776816267208,82.93,76399.06,0.0,0.99594,0.0,0.5539]
[1776816267220,82.93,76399.06,0.0,0.99594,0.0,0.5539]
[1776816267436,82.93,76399.3,0.0,0.99594,0.0,0.55381]
[1776816270377,82.93,76397.06,0.0,0.99593,0.0,0.55465]
[1776816271388,82.93,76391.4,0.0,0.99592,0.0,0.55564]
[1776816272462,82.93,76391.4,0.0,0.99592,0.0,0.55564]
[1776816272510,82.93,76391.4,0.0,0.99592,0.0,0.55564]
[1776816272632,82.93,76391.4,0.0,0.99592,0.0,0.55564]
[1776816272692,82.93,76391.4,0.0,0.99592,0.0,0.55564]
[1776816272708,82.93,76387.21,0.0,0.99591,0.0,0.55723]
[1776816273398,82.93,76386.24,0.0,0.99591,0.0,0.55759]
[1776816276474,82.93,76384.27,0.0,0.9959,0.0,0.55834]
[1776816277439,82.93,76376.09,0.0,0.99587,0.0,0.56144]
[1776816279277,82.93,76376.09,0.0,0.99587,0.0,0.56144]
[1776816279445,82.93,76375.82,0.0,0.99587,0.0,0.56155]
[1776816279688,82.93,76375.82,0.0,0.99587,0.0,0.56155]
[1776816279789,82.93,76372.48,0.0,0.99586,0.0,0.56282]
[1776816280887,82.93,76372.48,0.0,0.99586,0.0,0.56282]
[1776816280945,82.93,76372.48,0.0,0.99586,0.0,0.56282]
[1776816280976,82.93,76372.48,0.0,0.99586,0.0,0.56282]
[1776816281085,82.93,76372.48,0.0,0.99586,0.0,0.56282]
[1776816281192,82.93,76372.48,0.0,0.99586,0.0,0.56282]
[1776816281439,82.93,76372.28,0.0,0.99586,0.0,0.5629]
[1776816285496,82.93,76373.21,0.0,0.99587,0.0,0.56254]
[1776816290177,82.93,76372.93,0.0,0.99586,0.0,0.56265]
[1776816290192,82.93,76372.93,0.0,0.99586,0.0,0.56265]
[1776816290271,82.93,76372.93,0.0,0.99586,0.0,0.56265]
[1776816290378,82.93,76372.93,0.0,0.99586,0.0,0.56265]
[1776816290343,82.93,76372.04,0.0,0.99586,0.0,0.56299]
[1776816290443,82.93,76372.04,0.0,0.99586,0.0,0.56299]
[1776816291321,82.93,76372.04,0.0,0.99586,0.0,0.56299]
[1776816290531,82.93,76372.99,0.0,0.99586,0.0,0.56263]
[1776816292381,82.93,76372.99,0.0,0.99586,0.0,0.56263]
[1776816291538,82.93,76342.79,0.0,0.99577,0.0,0.57424]
[1776816292545,82.93,76339.68,0.0,0.99576,0.0,0.57545]
[1776816293552,82.93,76338.71,0.0,0.99575,0.0,0.57583]
[1776816295890,82.93,76337.91,0.0,0.99575,0.0,0.57614]
[1776816295988,82.93,76338.62,0.0,0.99575,0.0,0.57586]
[1776816296435,82.93,76338.62,0.0,0.99575,0.0,0.57586]
[1776816297740,82.93,76338.74,0.0,0.99575,0.0,0.57582]
[1776816300601,82.93,76334.75,0.0,0.99574,0.0,0.57737]
[1776816305636,82.93,76336.07,0.0,0.99575,0.0,0.57686]
[1776816308119,82.93,76334.76,0.0,0.99574,0.0,0.57737]
[1776816308198,82.93,76334.76,0.0,0.99574,0.0,0.57737]
[1776816308312,82.93,76334.76,0.0,0.99574,0.0,0.57737]
[1776816308424,82.93,76334.93,0.0,0.99574,0.0,0.5773]
[1776816308448,82.93,76334.93,0.0,0.99574,0.0,0.5773]
[1776816309714,82.93,76336.02,0.0,0.99575,0.0,0.57688]
[1776816309801,82.93,76336.02,0.0,0.99575,0.0,0.57688]
[1776816309914,82.93,76336.02,0.0,0.99575,0.0,0.57688]
[1776816309956,82.93,76336.02,0.0,0.99575,0.0,0.57688]
[1776816310229,82.93,76336.02,0.0,0.99575,0.0,0.57688]
[1776816310329,82.93,76335.49,0.0,0.99574,0.0,0.57708]
[1776816310444,82.93,76335.49,0.0,0.99574,0.0,0.57708]
[1776816312688,82.93,76350.38,0.0,0.99579,0.0,0.5713]
[1776816313695,82.93,76353.82,0.0,0.9958,0.0,0.56998]
[1776816314704,82.93,76349.47,0.0,0.99579,0.0,0.57166]
[1776816315709,82.93,76346.93,0.0,0.99578,0.0,0.57264]
[1776816317723,82.93,76351.78,0.0,0.9958,0.0,0.57076]
[1776816319737,82.93,76370.31,0.0,0.99586,0.0,0.56365]
[1776816320744,82.93,76374.65,0.0,0.99587,0.0,0.56199]
[1776816321751,82.93,76378.86,0.0,0.99588,0.0,0.56039]
[1776816322758,82.93,76381.84,0.0,0.99589,0.0,0.55926]
[1776816324772,82.93,76383.61,0.0,0.9959,0.0,0.55859]
[1776816325779,82.93,76379.58,0.0,0.99589,0.0,0.56012]
[1776816329592,82.93,76378.58,0.0,0.99588,0.0,0.5605]
[1776816329694,82.93,76378.58,0.0,0.99588,0.0,0.5605]
[1776816329807,82.93,76383.02,0.0,0.9959,0.0,0.55881]
[1776816332828,82.93,76382.84,0.0,0.9959,0.0,0.55774]
[1776816333484,82.93,76382.84,0.0,0.9959,0.0,0.55774]
[1776816333689,82.93,76382.84,0.0,0.9959,0.0,0.55774]
[1776816333835,82.93,76382.82,0.0,0.9959,0.0,0.55774]
[1776816337871,82.93,76395.98,0.0,0.99595,0.0,0.55278]
[1776816339283,82.93,76400.47,0.0,0.99596,0.0,0.5511]
[1776816340949,82.93,76400.19,0.0,0.99596,0.0,0.5512]
[1776816341201,82.93,76400.19,0.0,0.99596,0.0,0.5512]
[1776816344912,82.93,76403.08,0.0,0.99597,0.0,0.55012]
[1776816346494,82.93,76405.18,0.0,0.99597,0.0,0.54934]
[1776816346693,82.93,76405.18,0.0,0.99597,0.0,0.54934]
[1776816348517,82.93,76406.91,0.0,0.99598,0.0,0.54869]
[1776816348702,82.93,76406.91,0.0,0.99598,0.0,0.54869]
[1776816348941,82.93,76405.53,0.0,0.99598,0.0,0.5492]
[1776816349948,82.93,76423.82,0.0,0.99603,0.0,0.54241]
[1776816350955,82.93,76418.47,0.0,0.99602,0.0,0.54439]
[1776816352657,82.93,76417.78,0.0,0.99601,0.0,0.54465]
[1776816352690,82.93,76417.78,0.0,0.99601,0.0,0.54465]
[1776816354983,82.93,76415.07,0.0,0.99601,0.0,0.54565]
[1776816355994,82.93,76409.18,0.0,0.99599,0.0,0.54784]
[1776816357001,82.93,76405.38,0.0,0.99598,0.0,0.54926]
[1776816358336,82.93,76405.38,0.0,0.99598,0.0,0.54926]
[1776816358444,82.93,76405.38,0.0,0.99598,0.0,0.54926]
[1776816358361,82.93,76394.32,0.0,0.99594,0.0,0.5534]
[1776816359018,82.93,76393.6,0.0,0.99594,0.0,0.55368]
[1776816360955,82.93,76394.09,0.0,0.99594,0.0,0.55349]
[1776816361204,82.93,76394.09,0.0,0.99594,0.0,0.55349]
[1776816361300,82.93,76394.33,0.0,0.99594,0.0,0.5534]
[1776816362131,82.93,76394.33,0.0,0.99594,0.0,0.5534]
[1776816362202,82.93,76394.33,0.0,0.99594,0.0,0.5534]
[1776816364061,82.93,76385.75,0.0,0.99591,0.0,0.55663]
[1776816364997,82.93,76385.75,0.0,0.99591,0.0,0.55663]
[1776816365210,82.93,76385.75,0.0,0.99591,0.0,0.55663]
[1776816365262,82.93,76383.3,0.0,0.99591,0.0,0.55756]
[1776816368038,82.93,76383.35,0.0,0.99591,0.0,0.55754]
[1776816368201,82.93,76383.35,0.0,0.99591,0.0,0.55754]
[1776816368262,82.93,76382.68,0.0,0.9959,0.0,0.5578]
[1776816369610,82.93,76383.37,0.0,0.99591,0.0,0.55753]
[1776816369691,82.93,76383.37,0.0,0.99591,0.0,0.55753]
[1776816371111,82.93,76391.16,0.0,0.99593,0.0,0.55459]
[1776816372118,82.93,76393.23,0.0,0.99594,0.0,0.55381]
[1776816373090,82.93,76393.23,0.0,0.99594,0.0,0.55381]
[1776816373192,82.93,76393.23,0.0,0.99594,0.0,0.55381]
[1776816373292,82.93,76393.88,0.0,0.99594,0.0,0.55357]
[1776816376339,82.93,76393.88,0.0,0.99594,0.0,0.55357]
[1776816376437,82.93,76393.88,0.0,0.99594,0.0,0.55357]
[1776816376381,82.93,76403.38,0.0,0.99597,0.0,0.55001]
[1776816377153,82.93,76405.33,0.0,0.99598,0.0,0.54928]
[1776816380445,82.93,76407.27,0.0,0.99598,0.0,0.54855]
[1776816380484,82.93,76411.66,0.0,0.99599,0.0,0.54692]
[1776816380746,82.93,76411.66,0.0,0.99599,0.0,0.54692]
[1776816380942,82.93,76411.66,0.0,0.99599,0.0,0.54692]
[1776816381181,82.93,76409.44,0.0,0.99599,0.0,0.54775]
[1776816382188,82.93,76405.23,0.0,0.99597,0.0,0.54932]
[1776816383195,82.93,76402.55,0.0,0.99597,0.0,0.55032]
[1776816384149,82.93,76402.55,0.0,0.99597,0.0,0.55032]
[1776816384193,82.93,76402.55,0.0,0.99597,0.0,0.55032]
[1776816385209,82.93,76397.14,0.0,0.99595,0.0,0.55235]
[1776816386216,82.93,76399.8,0.0,0.99596,0.0,0.55135]
[1776816386779,82.93,76399.8,0.0,0.99596,0.0,0.55135]
[1776816386945,82.93,76399.8,0.0,0.99596,0.0,0.55135]
[1776816387367,82.93,76399.8,0.0,0.99596,0.0,0.55135]
[1776816387436,82.93,76399.8,0.0,0.99596,0.0,0.55135]
[1776816387468,82.93,76401.87,0.0,0.99596,0.0,0.55057]
[1776816389239,82.93,76405.6,0.0,0.99598,0.0,0.54918]
[1776816392260,82.93,76406.33,0.0,0.99599,0.0,0.54777]
[1776816392440,82.93,76406.33,0.0,0.99599,0.0,0.54777]
[1776816392452,82.93,76405.22,0.0,0.99598,0.0,0.54819]
[1776816392656,82.93,76405.22,0.0,0.99598,0.0,0.54819]
[1776816392689,82.93,76405.22,0.0,0.99598,0.0,0.54819]
[1776816397648,82.93,76404.4,0.0,0.99598,0.0,0.54849]
[1776816397688,82.93,76404.4,0.0,0.99598,0.0,0.54849]
[1776816398283,82.93,76404.4,0.0,0.99598,0.0,0.54849]
[1776816398438,82.93,76404.4,0.0,0.99598,0.0,0.54849]
[1776816398302,82.93,76405.58,0.0,0.99598,0.0,0.54805]
[1776816402330,82.93,76409.39,0.0,0.996,0.0,0.54664]
[1776816402525,82.93,76409.39,0.0,0.996,0.0,0.54664]
[1776816402696,82.93,76409.39,0.0,0.996,0.0,0.54664]
[1776816403337,82.93,76411.8,0.0,0.996,0.0,0.54574]
[1776816404344,82.93,76408.92,0.0,0.99599,0.0,0.54681]
[1776816406358,82.93,76411.91,0.0,0.996,0.0,0.5457]
[1776816406587,82.93,76411.91,0.0,0.996,0.0,0.5457]
[1776816406689,82.93,76411.91,0.0,0.996,0.0,0.5457]
[1776816407237,82.93,76411.91,0.0,0.996,0.0,0.5457]
[1776816407441,82.93,76411.91,0.0,0.996,0.0,0.5457]
[1776816407501,82.93,76412.06,0.0,0.996,0.0,0.54564]
[1776816408371,82.93,76409.71,0.0,0.996,0.0,0.54652]
[1776816409748,82.93,76410.22,0.0,0.996,0.0,0.54633]
[1776816411393,82.93,76420.94,0.0,0.99603,0.0,0.54235]
[1776816412400,82.93,76423.25,0.0,0.99604,0.0,0.5415]
[1776816413407,82.93,76431.45,0.0,0.99606,0.0,0.53848]
[1776816415341,82.93,76432.84,0.0,0.99607,0.0,0.53797]
[1776816415437,82.93,76432.84,0.0,0.99607,0.0,0.53797]
[1776816415442,82.93,76432.26,0.0,0.99607,0.0,0.53818]
[1776816417435,82.93,76437.24,0.0,0.99608,0.0,0.53636]
[1776816419449,82.93,76445.9,0.0,0.99611,0.0,0.5332]
[1776816420456,82.93,76461.73,0.0,0.99616,0.0,0.52746]
[1776816421463,82.93,76451.38,0.0,0.99612,0.0,0.53121]
[1776816422470,82.93,76444.46,0.0,0.9961,0.0,0.53372]
[1776816424805,82.93,76442.98,0.0,0.9961,0.0,0.53426]
[1776816428512,82.93,76432.16,0.0,0.99607,0.0,0.53822]
[1776816429519,82.93,76430.58,0.0,0.99606,0.0,0.5388]
[1776816430716,82.93,76432.61,0.0,0.99607,0.0,0.53806]
[1776816430950,82.93,76432.61,0.0,0.99607,0.0,0.53806]
[1776816431533,82.93,76428.6,0.0,0.99605,0.0,0.53953]
[1776816435564,82.93,76418.65,0.0,0.99602,0.0,0.5432]
[1776816437342,82.93,76415.72,0.0,0.99602,0.0,0.54428]
[1776816437950,82.93,76415.72,0.0,0.99602,0.0,0.54428]
[1776816437993,82.93,76410.22,0.0,0.996,0.0,0.54633]
[1776816442613,82.93,76407.09,0.0,0.99599,0.0,0.54749]
[1776816445634,82.93,76411.28,0.0,0.996,0.0,0.54593]
[1776816447434,82.93,76411.28,0.0,0.996,0.0,0.54593]
[1776816447501,82.93,76411.66,0.0,0.996,0.0,0.54579]
[1776816447692,82.93,76411.66,0.0,0.996,0.0,0.54579]
[1776816450057,82.93,76412.08,0.0,0.996,0.0,0.54564]
[1776816450203,82.93,76412.08,0.0,0.996,0.0,0.54564]
[1776816451676,82.93,76411.67,0.0,0.99601,0.0,0.54466]
[1776816453689,82.93,76402.66,0.0,0.99598,0.0,0.54801]
[1776816455299,82.93,76402.66,0.0,0.99598,0.0,0.54801]
[1776816455441,82.93,76402.66,0.0,0.99598,0.0,0.54801]
[1776816455485,82.93,76400.78,0.0,0.99598,0.0,0.54871]
[1776816458179,82.93,76399.28,0.0,0.99597,0.0,0.54927]
[1776816458194,82.93,76399.28,0.0,0.99597,0.0,0.54927]
[1776816458725,82.93,76393.04,0.0,0.99595,0.0,0.55161]
[1776816462027,82.93,76393.17,0.0,0.99595,0.0,0.55156]
[1776816462197,82.93,76393.17,0.0,0.99595,0.0,0.55156]
[1776816462238,82.93,76393.84,0.0,0.99596,0.0,0.55131]
[1776816463536,82.93,76393.84,0.0,0.99596,0.0,0.55131]
[1776816463690,82.93,76393.9,0.0,0.99596,0.0,0.55129]
[1776816464767,82.93,76399.11,0.0,0.99597,0.0,0.54934]
[1776816466898,82.93,76400.72,0.0,0.99598,0.0,0.54874]
[1776816466942,82.93,76400.72,0.0,0.99598,0.0,0.54874]
[1776816467000,82.93,76401.76,0.0,0.99598,0.0,0.54835]
[1776816467788,82.93,76406.29,0.0,0.99599,0.0,0.54666]
[1776816469488,82.93,76406.29,0.0,0.99599,0.0,0.54666]
[1776816469690,82.93,76407.38,0.0,0.996,0.0,0.54625]
[1776816469814,82.93,76409.62,0.0,0.996,0.0,0.54542]
[1776816470815,82.93,76419.43,0.0,0.99603,0.0,0.54179]
[1776816472820,82.93,76419.57,0.0,0.99604,0.0,0.54174]
[1776816472942,82.93,76419.57,0.0,0.99604,0.0,0.54174]
[1776816473037,82.93,76415.46,0.0,0.99602,0.0,0.54326]
[1776816474623,82.93,76413.92,0.0,0.99602,0.0,0.54383]
[1776816474690,82.93,76413.92,0.0,0.99602,0.0,0.54383]
[1776816478871,82.93,76420.18,0.0,0.99604,0.0,0.54151]
[1776816480885,82.93,76423.66,0.0,0.99605,0.0,0.54023]
[1776816481764,82.93,76423.66,0.0,0.99605,0.0,0.54023]
[1776816481940,82.93,76423.66,0.0,0.99605,0.0,0.54023]
[1776816481988,82.93,76426.64,0.0,0.99606,0.0,0.53913]
[1776816483906,82.93,76420.15,0.0,0.99604,0.0,0.54152]
[1776816485042,82.93,76420.15,0.0,0.99604,0.0,0.54152]
[1776816485205,82.93,76420.15,0.0,0.99604,0.0,0.54152]
[1776816486927,82.93,76427.15,0.0,0.99606,0.0,0.53894]
[1776816487934,82.93,76440.12,0.0,0.9961,0.0,0.5342]
[1776816488941,82.93,76440.95,0.0,0.9961,0.0,0.53389]
[1776816490300,82.93,76440.95,0.0,0.9961,0.0,0.53389]
[1776816490441,82.93,76440.95,0.0,0.9961,0.0,0.53389]
[1776816490504,82.93,76444.0,0.0,0.99611,0.0,0.53278]
[1776816491895,82.93,76443.37,0.0,0.99611,0.0,0.53301]
[1776816491937,82.93,76443.37,0.0,0.99611,0.0,0.53301]
[1776816495186,82.93,76444.05,0.0,0.99611,0.0,0.53276]
[1776816495440,82.93,76444.05,0.0,0.99611,0.0,0.53276]
[1776816495542,82.93,76443.16,0.0,0.99611,0.0,0.53309]
[1776816497030,82.93,76441.84,0.0,0.9961,0.0,0.53357]
[1776816497189,82.93,76441.84,0.0,0.9961,0.0,0.53357]
[1776816498004,82.93,76448.53,0.0,0.99612,0.0,0.53114]
[1776816499011,82.93,76454.96,0.0,0.99614,0.0,0.52881]
[1776816500018,82.93,76464.12,0.0,0.99617,0.0,0.5255]
[1776816501025,82.93,76464.95,0.0,0.99617,0.0,0.52521]
[1776816502032,82.93,76462.34,0.0,0.99616,0.0,0.52615]
[1776816503874,82.93,76460.94,0.0,0.99616,0.0,0.52665]
[1776816503940,82.93,76460.94,0.0,0.99616,0.0,0.52665]
[1776816504045,82.93,76456.52,0.0,0.99615,0.0,0.52824]
[1776816505213,82.93,76456.52,0.0,0.99615,0.0,0.52824]
[1776816505437,82.93,76456.52,0.0,0.99615,0.0,0.52824]
[1776816508074,82.93,76459.75,0.0,0.99616,0.0,0.52708]
[1776816509089,82.93,76459.75,0.0,0.99616,0.0,0.52708]
[1776816509190,82.93,76459.75,0.0,0.99616,0.0,0.52708]
[1776816509292,82.93,76463.24,0.0,0.99617,0.0,0.52582]
[1776816510105,82.93,76463.24,0.0,0.99617,0.0,0.52582]
[1776816510193,82.93,76463.24,0.0,0.99617,0.0,0.52582]
[1776816514361,82.93,76465.58,0.0,0.99618,0.0,0.52389]
[1776816514447,82.93,76465.58,0.0,0.99618,0.0,0.52389]
[1776816515103,82.93,76463.71,0.0,0.99618,0.0,0.52456]
[1776816515201,82.93,76463.71,0.0,0.99618,0.0,0.52456]
[1776816515296,82.93,76460.81,0.0,0.99617,0.0,0.5256]
[1776816519482,82.93,76459.69,0.0,0.99616,0.0,0.526]
[1776816519689,82.93,76459.82,0.0,0.99617,0.0,0.52595]
[1776816520158,82.93,76461.87,0.0,0.99617,0.0,0.52522]
[1776816523971,82.93,76460.3,0.0,0.99617,0.0,0.52578]
[1776816524194,82.93,76460.3,0.0,0.99617,0.0,0.52578]
[1776816524295,82.93,76461.77,0.0,0.99617,0.0,0.52525]
[1776816524962,82.93,76461.77,0.0,0.99617,0.0,0.52525]
[1776816525195,82.93,76461.77,0.0,0.99617,0.0,0.52525]
[1776816528457,82.93,76462.26,0.0,0.99617,0.0,0.52508]
[1776816528604,82.93,76467.75,0.0,0.99619,0.0,0.52311]
[1776816528696,82.93,76467.75,0.0,0.99619,0.0,0.52311]
[1776816529180,82.93,76467.75,0.0,0.99619,0.0,0.52311]
[1776816529197,82.93,76467.75,0.0,0.99619,0.0,0.52311]
[1776816529221,82.93,76467.48,0.0,0.99619,0.0,0.5232]
[1776816532242,82.93,76472.19,0.0,0.9962,0.0,0.52152]
[1776816533551,82.93,76472.19,0.0,0.9962,0.0,0.52152]
[1776816533583,82.93,76474.15,0.0,0.99621,0.0,0.52082]
[1776816533692,82.93,76474.15,0.0,0.99621,0.0,0.52082]
[1776816534380,82.93,76474.15,0.0,0.99621,0.0,0.52082]
[1776816534442,82.93,76474.15,0.0,0.99621,0.0,0.52082]
[1776816534481,82.93,76474.93,0.0,0.99621,0.0,0.52054]
[1776816540298,82.93,76476.75,0.0,0.99622,0.0,0.51989]
[1776816540804,82.93,76476.75,0.0,0.99622,0.0,0.51989]
[1776816540942,82.93,76476.75,0.0,0.99622,0.0,0.51989]
[1776816541305,82.93,76476.61,0.0,0.99621,0.0,0.51994]
[1776816542313,82.93,76488.93,0.0,0.99625,0.0,0.51557]
[1776816543320,82.93,76491.23,0.0,0.99626,0.0,0.51476]
[1776816544327,82.93,76493.07,0.0,0.99626,0.0,0.51411]
[1776816547348,82.93,76494.95,0.0,0.99627,0.0,0.51344]
[1776816548355,82.93,76501.38,0.0,0.99629,0.0,0.51118]
[1776816549362,82.93,76513.02,0.0,0.99632,0.0,0.50711]
[1776816550369,82.93,76517.32,0.0,0.99633,0.0,0.50561]
[1776816553291,82.93,76517.93,0.0,0.99633,0.0,0.5054]
[1776816553390,82.93,76517.08,0.0,0.99633,0.0,0.5057]
[1776816556462,82.93,76516.55,0.0,0.99633,0.0,0.50588]
[1776816556480,82.93,76516.77,0.0,0.99633,0.0,0.5058]
[1776816557155,82.93,76516.77,0.0,0.99633,0.0,0.5058]
[1776816557194,82.93,76516.77,0.0,0.99633,0.0,0.5058]
[1776816558425,82.93,76514.08,0.0,0.99632,0.0,0.50674]
[1776816561612,82.93,76514.64,0.0,0.99633,0.0,0.50654]
[1776816561659,82.93,76519.28,0.0,0.99634,0.0,0.50493]
[1776816561695,82.93,76519.28,0.0,0.99634,0.0,0.50493]
[1776816562453,82.93,76521.12,0.0,0.99634,0.0,0.50429]
[1776816562907,82.93,76521.12,0.0,0.99634,0.0,0.50429]
[1776816562941,82.93,76521.12,0.0,0.99634,0.0,0.50429]
[1776816563461,82.93,76510.52,0.0,0.99631,0.0,0.50798]
[1776816564468,82.93,76510.65,0.0,0.99631,0.0,0.50794]
[1776816566030,82.93,76510.83,0.0,0.99631,0.0,0.50787]
[1776816566120,82.93,76510.83,0.0,0.99631,0.0,0.50787]
[1776816566482,82.93,76512.92,0.0,0.99632,0.0,0.50714]
[1776816567208,82.93,76512.92,0.0,0.99632,0.0,0.50714]
[1776816567489,82.93,76518.48,0.0,0.99634,0.0,0.50521]
[1776816568158,82.93,76518.48,0.0,0.99634,0.0,0.50521]
[1776816568496,82.93,76516.69,0.0,0.99633,0.0,0.50583]
[1776816570510,82.93,76508.04,0.0,0.99631,0.0,0.50885]
[1776816570701,82.93,76508.04,0.0,0.99631,0.0,0.50885]
[1776816570935,82.93,76508.04,0.0,0.99631,0.0,0.50885]
[1776816571517,82.93,76492.37,0.0,0.99627,0.0,0.51327]
[1776816572524,82.93,76483.56,0.0,0.99624,0.0,0.51639]
[1776816573531,82.93,76484.64,0.0,0.99625,0.0,0.516]
[1776816576525,82.93,76484.6,0.0,0.99625,0.0,0.51602]
[1776816576688,82.93,76484.6,0.0,0.99625,0.0,0.51602]
[1776816581587,82.93,76482.97,0.0,0.99624,0.0,0.5166]
[1776816582712,82.93,76482.33,0.0,0.99624,0.0,0.51682]
[1776816582942,82.93,76482.33,0.0,0.99624,0.0,0.51682]
[1776816584566,82.93,76481.83,0.0,0.99624,0.0,0.517]
[1776816584692,82.93,76481.83,0.0,0.99624,0.0,0.517]
[1776816584608,82.93,76482.19,0.0,0.99624,0.0,0.51687]
[1776816585615,82.93,76482.1,0.0,0.99624,0.0,0.5169]
[1776816590650,82.93,76481.22,0.0,0.99624,0.0,0.51722]
[1776816591657,82.93,76474.52,0.0,0.99622,0.0,0.5196]
[1776816592664,82.93,76472.19,0.0,0.99621,0.0,0.52043]
[1776816593592,82.93,76472.19,0.0,0.99621,0.0,0.52043]
[1776816593691,82.93,76472.19,0.0,0.99621,0.0,0.52043]
[1776816596691,82.93,76468.87,0.0,0.9962,0.0,0.52161]
[1776816597425,82.93,76468.87,0.0,0.9962,0.0,0.52161]
[1776816597440,82.93,76468.87,0.0,0.9962,0.0,0.52161]
[1776816597698,82.93,76468.59,0.0,0.9962,0.0,0.52171]
[1776816598171,82.93,76468.59,0.0,0.9962,0.0,0.52171]
[1776816598196,82.93,76468.59,0.0,0.9962,0.0,0.52171]
[1776816602253,82.93,76467.99,0.0,0.9962,0.0,0.52193]
[1776816602441,82.93,76467.99,0.0,0.9962,0.0,0.52193]
[1776816602470,82.93,76466.23,0.0,0.99619,0.0,0.52256]
[1776816603741,82.93,76449.59,0.0,0.99614,0.0,0.52855]
[1776816604748,82.93,76447.03,0.0,0.99613,0.0,0.52947]
[1776816605755,82.93,76440.77,0.0,0.99612,0.0,0.53174]
[1776816606762,82.93,76435.59,0.0,0.9961,0.0,0.53363]
[1776816607769,82.93,76432.81,0.0,0.99609,0.0,0.53464]
[1776816609782,82.93,76430.32,0.0,0.99608,0.0,0.53555]
[1776816610789,82.93,76426.49,0.0,0.99607,0.0,0.53695]
[1776816611797,82.93,76423.11,0.0,0.99606,0.0,0.5382]
[1776816612804,82.93,76417.46,0.0,0.99604,0.0,0.54027]
[1776816613811,82.93,76411.8,0.0,0.99603,0.0,0.54236]
[1776816614818,82.93,76406.4,0.0,0.99601,0.0,0.54436]
[1776816615780,82.93,76406.4,0.0,0.99601,0.0,0.54436]
[1776816616990,82.93,76406.27,0.0,0.99601,0.0,0.54441]
[1776816617192,82.93,76406.27,0.0,0.99601,0.0,0.54441]
[1776816618838,82.93,76405.9,0.0,0.99601,0.0,0.54455]
[1776816618846,82.93,76392.04,0.0,0.99597,0.0,0.54971]
[1776816619853,82.93,76387.96,0.0,0.99595,0.0,0.55124]
[1776816620860,82.93,76385.91,0.0,0.99595,0.0,0.55201]
[1776816622473,82.93,76385.91,0.0,0.99595,0.0,0.55201]
[1776816622501,82.93,76378.96,0.0,0.99592,0.0,0.55463]
[1776816622874,82.93,76374.57,0.0,0.99591,0.0,0.55628]
[1776816623881,82.93,76371.31,0.0,0.9959,0.0,0.55752]
[1776816625895,82.93,76368.59,0.0,0.99589,0.0,0.55855]
[1776816626902,82.93,76365.43,0.0,0.99588,0.0,0.55975]
[1776816627909,82.93,76363.25,0.0,0.99588,0.0,0.56058]
[1776816630932,82.93,76360.72,0.0,0.99587,0.0,0.56154]
[1776816633539,82.93,76360.55,0.0,0.99587,0.0,0.56045]
[1776816633695,82.93,76360.55,0.0,0.99587,0.0,0.56045]
[1776816634704,82.93,76359.45,0.0,0.99587,0.0,0.56087]
[1776816634752,82.93,76357.18,0.0,0.99586,0.0,0.56174]
[1776816634940,82.93,76357.18,0.0,0.99586,0.0,0.56174]
[1776816634959,82.93,76355.9,0.0,0.99586,0.0,0.56223]
[1776816636973,82.93,76343.7,0.0,0.99582,0.0,0.5669]
[1776816637980,82.93,76340.61,0.0,0.99581,0.0,0.56809]
[1776816638987,82.93,76341.7,0.0,0.99581,0.0,0.56767]
[1776816639994,82.93,76339.53,0.0,0.99581,0.0,0.5685]
[1776816641001,82.93,76338.0,0.0,0.9958,0.0,0.56909]
[1776816641918,82.93,76338.0,0.0,0.9958,0.0,0.56909]
[1776816641939,82.93,76338.0,0.0,0.9958,0.0,0.56909]
[1776816644022,82.93,76341.69,0.0,0.99581,0.0,0.56767]
[1776816645403,82.93,76341.69,0.0,0.99581,0.0,0.56767]
[1776816645438,82.93,76341.69,0.0,0.99581,0.0,0.56767]
[1776816645502,82.93,76345.7,0.0,0.99583,0.0,0.56613]
[1776816648050,82.93,76350.98,0.0,0.99584,0.0,0.56411]
[1776816651028,82.93,76351.51,0.0,0.99585,0.0,0.5639]
[1776816651194,82.93,76351.51,0.0,0.99585,0.0,0.5639]
[1776816652437,82.93,76351.88,0.0,0.99585,0.0,0.56376]
[1776816652451,82.93,76354.54,0.0,0.99586,0.0,0.56274]
[1776816653085,82.93,76361.69,0.0,0.99588,0.0,0.56002]
[1776816654092,82.93,76365.26,0.0,0.99589,0.0,0.55866]
[1776816655099,82.93,76361.75,0.0,0.99588,0.0,0.56]
[1776816656106,82.93,76352.09,0.0,0.99585,0.0,0.56368]
[1776816657258,82.93,76352.09,0.0,0.99585,0.0,0.56368]
[1776816657449,82.93,76352.09,0.0,0.99585,0.0,0.56368]
[1776816657515,82.93,76348.14,0.0,0.99583,0.0,0.56519]
[1776816660282,82.93,76347.46,0.0,0.99583,0.0,0.56545]
[1776816660437,82.93,76347.46,0.0,0.99583,0.0,0.56545]
[1776816660536,82.93,76344.39,0.0,0.99582,0.0,0.56663]
[1776816662442,82.93,76343.76,0.0,0.99582,0.0,0.56688]
[1776816662505,82.93,76343.33,0.0,0.99582,0.0,0.56704]
[1776816662958,82.93,76343.33,0.0,0.99582,0.0,0.56704]
[1776816664123,82.93,76345.65,0.0,0.99583,0.0,0.56615]
[1776816664201,82.93,76345.65,0.0,0.99583,0.0,0.56615]
[1776816666177,82.93,76348.98,0.0,0.99584,0.0,0.56487]
[1776816667184,82.93,76365.02,0.0,0.99589,0.0,0.55875]
[1776816668191,82.93,76372.68,0.0,0.99591,0.0,0.55585]
[1776816669301,82.93,76372.68,0.0,0.99591,0.0,0.55585]
[1776816670308,82.93,76371.78,0.0,0.99591,0.0,0.55619]
[1776816671133,82.93,76372.86,0.0,0.99591,0.0,0.55579]
[1776816671272,82.93,76372.86,0.0,0.99591,0.0,0.55579]
[1776816671354,82.93,76371.64,0.0,0.99591,0.0,0.55625]
[1776816675235,82.93,76372.31,0.0,0.99591,0.0,0.55599]
[1776816675437,82.93,76372.31,0.0,0.99591,0.0,0.55599]
[1776816675537,82.93,76375.46,0.0,0.99592,0.0,0.5548]
[1776816678261,82.93,76368.85,0.0,0.9959,0.0,0.5573]
[1776816679269,82.93,76359.32,0.0,0.99587,0.0,0.56092]
[1776816680276,82.93,76357.8,0.0,0.99587,0.0,0.5615]
[1776816680808,82.93,76357.8,0.0,0.99587,0.0,0.5615]
[1776816680939,82.93,76357.8,0.0,0.99587,0.0,0.5615]
[1776816681283,82.93,76362.83,0.0,0.99588,0.0,0.55959]
[1776816682806,82.93,76362.83,0.0,0.99588,0.0,0.55959]
[1776816682940,82.93,76364.19,0.0,0.99589,0.0,0.55907]
[1776816683297,82.93,76368.66,0.0,0.9959,0.0,0.55737]
[1776816684094,82.93,76368.66,0.0,0.9959,0.0,0.55737]
[1776816684193,82.93,76368.66,0.0,0.9959,0.0,0.55737]
[1776816684308,82.93,76373.47,0.0,0.99592,0.0,0.55555]
[1776816686323,82.93,76375.87,0.0,0.99592,0.0,0.55465]
[1776816687570,82.93,76375.87,0.0,0.99592,0.0,0.55465]
[1776816687693,82.93,76375.87,0.0,0.99592,0.0,0.55465]
[1776816687795,82.93,76376.93,0.0,0.99593,0.0,0.55425]
[1776816688779,82.93,76376.93,0.0,0.99593,0.0,0.55425]
[1776816688942,82.93,76376.7,0.0,0.99593,0.0,0.55434]
[1776816693375,82.93,76388.46,0.0,0.99597,0.0,0.54878]
[1776816694382,82.93,76390.74,0.0,0.99598,0.0,0.54793]
[1776816695389,82.93,76388.21,0.0,0.99597,0.0,0.54888]
[1776816696703,82.93,76388.21,0.0,0.99597,0.0,0.54888]
[1776816696795,82.93,76382.91,0.0,0.99595,0.0,0.55086]
[1776816696942,82.93,76382.91,0.0,0.99595,0.0,0.55086]
[1776816697403,82.93,76389.51,0.0,0.99597,0.0,0.54839]
[1776816698669,82.93,76389.51,0.0,0.99597,0.0,0.54839]
[1776816698698,82.93,76389.51,0.0,0.99597,0.0,0.54839]
[1776816698770,82.93,76391.46,0.0,0.99598,0.0,0.54766]
[1776816701431,82.93,76385.34,0.0,0.99596,0.0,0.54995]
[1776816702006,82.93,76385.34,0.0,0.99596,0.0,0.54995]
[1776816702191,82.93,76385.34,0.0,0.99596,0.0,0.54995]
[1776816702438,82.93,76379.69,0.0,0.99594,0.0,0.55207]
[1776816704439,82.93,76377.82,0.0,0.99594,0.0,0.55277]
[1776816704692,82.93,76377.82,0.0,0.99594,0.0,0.55277]
[1776816704793,82.93,76376.73,0.0,0.99593,0.0,0.55318]
[1776816706800,82.93,76376.51,0.0,0.99593,0.0,0.55327]
[1776816706469,82.93,76372.59,0.0,0.99592,0.0,0.55474]
[1776816706949,82.93,76372.59,0.0,0.99592,0.0,0.55474]
[1776816707476,82.93,76377.46,0.0,0.99594,0.0,0.55291]
[1776816709256,82.93,76376.35,0.0,0.99593,0.0,0.55333]
[1776816709440,82.93,76376.35,0.0,0.99593,0.0,0.55333]
[1776816709451,82.93,76376.35,0.0,0.99593,0.0,0.55333]
[1776816709694,82.93,76376.35,0.0,0.99593,0.0,0.55333]
[1776816709795,82.93,76373.75,0.0,0.99592,0.0,0.55431]
[1776816713521,82.93,76376.15,0.0,0.99593,0.0,0.5534]
[1776816715715,82.93,76375.83,0.0,0.99593,0.0,0.55352]
[1776816715790,82.93,76378.48,0.0,0.99594,0.0,0.55252]
[1776816715940,82.93,76378.48,0.0,0.99594,0.0,0.55252]
[1776816716541,82.93,76381.3,0.0,0.99595,0.0,0.55147]
[1776816717549,82.93,76388.14,0.0,0.99597,0.0,0.5489]
[1776816718561,82.93,76402.92,0.0,0.99602,0.0,0.5434]
[1776816719567,82.93,76403.8,0.0,0.99602,0.0,0.54308]
[1776816720223,82.93,76403.8,0.0,0.99602,0.0,0.54308]
[1776816720434,82.93,76403.8,0.0,0.99602,0.0,0.54308]
[1776816722494,82.93,76404.7,0.0,0.99602,0.0,0.54274]
[1776816722696,82.93,76404.7,0.0,0.99602,0.0,0.54274]
[1776816722763,82.93,76405.08,0.0,0.99602,0.0,0.5426]
[1776816724828,82.93,76406.48,0.0,0.99603,0.0,0.54208]
[1776816724936,82.93,76407.07,0.0,0.99603,0.0,0.54186]
[1776816727725,82.93,76403.38,0.0,0.99602,0.0,0.54323]
[1776816727752,82.93,76397.28,0.0,0.996,0.0,0.54549]
[1776816727936,82.93,76397.28,0.0,0.996,0.0,0.54549]
[1776816729672,82.93,76395.31,0.0,0.99599,0.0,0.54623]
[1776816729693,82.93,76395.31,0.0,0.99599,0.0,0.54623]
[1776816729729,82.93,76393.38,0.0,0.99599,0.0,0.54695]
[1776816730644,82.93,76398.97,0.0,0.996,0.0,0.54487]
[1776816731650,82.93,76402.21,0.0,0.99601,0.0,0.54366]
[1776816735679,82.93,76404.72,0.0,0.99602,0.0,0.54273]
[1776816742181,82.93,76404.82,0.0,0.99602,0.0,0.5427]
[1776816742728,82.93,76411.53,0.0,0.99604,0.0,0.54022]
[1776816745749,82.93,76397.81,0.0,0.996,0.0,0.5453]
[1776816746193,82.93,76397.81,0.0,0.996,0.0,0.5453]
[1776816746439,82.93,76397.81,0.0,0.996,0.0,0.5453]
[1776816746756,82.93,76396.96,0.0,0.996,0.0,0.54561]
[1776816747763,82.93,76393.52,0.0,0.99599,0.0,0.54689]
[1776816751791,82.93,76388.07,0.0,0.99598,0.0,0.54779]
[1776816752797,82.93,76384.32,0.0,0.99597,0.0,0.5492]
[1776816753343,82.93,76384.32,0.0,0.99597,0.0,0.5492]
[1776816753440,82.93,76384.32,0.0,0.99597,0.0,0.5492]
[1776816753804,82.93,76384.35,0.0,0.99597,0.0,0.54918]
[1776816754812,82.93,76378.08,0.0,0.99595,0.0,0.55154]
[1776816755660,82.93,76378.08,0.0,0.99595,0.0,0.55154]
[1776816757834,82.93,76372.36,0.0,0.99593,0.0,0.55369]
[1776816758443,82.93,76372.36,0.0,0.99593,0.0,0.55369]
[1776816759649,82.93,76371.37,0.0,0.99593,0.0,0.55406]
[1776816759690,82.93,76371.37,0.0,0.99593,0.0,0.55406]
[1776816759847,82.93,76371.16,0.0,0.99592,0.0,0.55414]
[1776816760854,82.93,76378.77,0.0,0.99595,0.0,0.55128]
[1776816761863,82.93,76386.36,0.0,0.99597,0.0,0.54843]
[1776816762869,82.93,76392.31,0.0,0.99599,0.0,0.54621]
[1776816764884,82.93,76390.04,0.0,0.99598,0.0,0.54706]
[1776816766736,82.93,76391.7,0.0,0.99599,0.0,0.54644]
[1776816766942,82.93,76391.7,0.0,0.99599,0.0,0.54644]
[1776816768913,82.93,76394.87,0.0,0.996,0.0,0.54526]
[1776816771253,82.93,76394.82,0.0,0.996,0.0,0.54528]
[1776816771438,82.93,76394.82,0.0,0.996,0.0,0.54528]
[1776816771512,82.93,76392.73,0.0,0.99599,0.0,0.54606]
[1776816772204,82.93,76392.73,0.0,0.99599,0.0,0.54606]
[1776816772440,82.93,76392.73,0.0,0.99599,0.0,0.54606]
[1776816772945,82.93,76396.72,0.0,0.996,0.0,0.54457]
[1776816778996,82.93,76398.4,0.0,0.99601,0.0,0.54395]
[1776816780019,82.93,76408.44,0.0,0.99604,0.0,0.54024]
[1776816781215,82.93,76408.44,0.0,0.99604,0.0,0.54024]
[1776816781439,82.93,76408.44,0.0,0.99604,0.0,0.54024]
[1776816781459,82.93,76408.23,0.0,0.99604,0.0,0.54031]
[1776816782021,82.93,76411.14,0.0,0.99605,0.0,0.53924]
[1776816783028,82.93,76414.29,0.0,0.99606,0.0,0.53808]
[1776816784290,82.93,76414.29,0.0,0.99606,0.0,0.53808]
[1776816784436,82.93,76414.29,0.0,0.99606,0.0,0.53808]
[1776816785042,82.93,76411.19,0.0,0.99605,0.0,0.53922]
[1776816786049,82.93,76408.61,0.0,0.99604,0.0,0.54017]
[1776816787056,82.93,76398.46,0.0,0.99601,0.0,0.54393]
[1776816788713,82.93,76398.46,0.0,0.99601,0.0,0.54393]
[1776816788798,82.93,76401.47,0.0,0.99602,0.0,0.54281]
[1776816788937,82.93,76401.47,0.0,0.99602,0.0,0.54281]
[1776816789308,82.93,76401.47,0.0,0.99602,0.0,0.54281]
[1776816789439,82.93,76401.47,0.0,0.99602,0.0,0.54281]
[1776816792091,82.93,76409.97,0.0,0.99605,0.0,0.53967]
[1776816793757,82.93,76409.97,0.0,0.99605,0.0,0.53967]
[1776816793793,82.93,76411.91,0.0,0.99605,0.0,0.53896]
[1776816793938,82.93,76411.91,0.0,0.99605,0.0,0.53896]
[1776816794383,82.93,76411.91,0.0,0.99605,0.0,0.53896]
[1776816794440,82.93,76411.91,0.0,0.99605,0.0,0.53896]
[1776816800147,82.93,76413.14,0.0,0.99606,0.0,0.53851]
[1776816802539,82.93,76413.25,0.0,0.99606,0.0,0.53846]
[1776816802691,82.93,76413.25,0.0,0.99606,0.0,0.53846]
[1776816802792,82.93,76412.98,0.0,0.99606,0.0,0.53856]
[1776816803588,82.93,76412.98,0.0,0.99606,0.0,0.53856]
[1776816803702,82.93,76412.98,0.0,0.99606,0.0,0.53856]
[1776816809210,82.93,76414.11,0.0,0.99606,0.0,0.53815]
[1776816812038,82.93,76414.2,0.0,0.99607,0.0,0.537]
[1776816812194,82.93,76414.2,0.0,0.99607,0.0,0.537]
[1776816812326,82.93,76414.2,0.0,0.99607,0.0,0.537]
[1776816812437,82.93,76414.2,0.0,0.99607,0.0,0.537]
[1776816812537,82.93,76416.08,0.0,0.99607,0.0,0.53631]
[1776816818273,82.93,76406.4,0.0,0.99604,0.0,0.53987]
[1776816819280,82.93,76402.06,0.0,0.99603,0.0,0.54147]
[1776816820138,82.93,76402.06,0.0,0.99603,0.0,0.54147]
[1776816820188,82.93,76402.06,0.0,0.99603,0.0,0.54147]
[1776816820287,82.93,76395.47,0.0,0.99601,0.0,0.54391]
[1776816821349,82.93,76395.47,0.0,0.99601,0.0,0.54391]
[1776816821437,82.93,76395.47,0.0,0.99601,0.0,0.54391]
[1776816824314,82.93,76389.34,0.0,0.99599,0.0,0.54619]
[1776816825322,82.93,76386.1,0.0,0.99598,0.0,0.5474]
[1776816826701,82.93,76386.1,0.0,0.99598,0.0,0.5474]
[1776816826938,82.93,76386.1,0.0,0.99598,0.0,0.5474]
[1776816826705,82.93,76385.57,0.0,0.99598,0.0,0.54759]
[1776816828236,82.93,76385.49,0.0,0.99598,0.0,0.54762]
[1776816828436,82.93,76385.49,0.0,0.99598,0.0,0.54762]
[1776816829350,82.93,76392.19,0.0,0.996,0.0,0.54513]
[1776816831363,82.93,76387.99,0.0,0.99599,0.0,0.54669]
[1776816832651,82.93,76387.99,0.0,0.99599,0.0,0.54669]
[1776816832692,82.93,76387.99,0.0,0.99599,0.0,0.54669]
[1776816832752,82.93,76385.68,0.0,0.99598,0.0,0.54755]
[1776816833328,82.93,76385.68,0.0,0.99598,0.0,0.54755]
[1776816833441,82.93,76385.68,0.0,0.99598,0.0,0.54755]
[1776816833541,82.93,76391.32,0.0,0.996,0.0,0.54545]
[1776816834386,82.93,76397.52,0.0,0.99602,0.0,0.54315]
[1776816835393,82.93,76413.12,0.0,0.99606,0.0,0.53739]
[1776816836695,82.93,76413.12,0.0,0.99606,0.0,0.53739]
[1776816836944,82.93,76413.12,0.0,0.99606,0.0,0.53739]
[1776816836950,82.93,76416.91,0.0,0.99608,0.0,0.536]
[1776816837413,82.93,76416.91,0.0,0.99608,0.0,0.536]
[1776816837444,82.93,76416.91,0.0,0.99608,0.0,0.536]
[1776816844456,82.93,76415.45,0.0,0.99607,0.0,0.53654]
[1776816849492,82.93,76421.2,0.0,0.99609,0.0,0.53443]
[1776816851104,82.93,76419.32,0.0,0.99608,0.0,0.53512]
[1776816851190,82.93,76419.32,0.0,0.99608,0.0,0.53512]
[1776816851506,82.93,76417.74,0.0,0.99608,0.0,0.5357]
[1776816852264,82.93,76417.74,0.0,0.99608,0.0,0.5357]
[1776816852448,82.93,76417.74,0.0,0.99608,0.0,0.5357]
[1776816853520,82.93,76421.61,0.0,0.99609,0.0,0.53428]
[1776816854527,82.93,76425.2,0.0,0.9961,0.0,0.53297]
[1776816856957,82.93,76426.51,0.0,0.9961,0.0,0.5325]
[1776816857196,82.93,76425.54,0.0,0.9961,0.0,0.53285]
[1776816862583,82.93,76427.02,0.0,0.99611,0.0,0.53231]
[1776816863210,82.93,76427.02,0.0,0.99611,0.0,0.53231]
[1776816863444,82.93,76427.02,0.0,0.99611,0.0,0.53231]
[1776816863590,82.93,76428.11,0.0,0.99611,0.0,0.53191]
[1776816864504,82.93,76428.11,0.0,0.99611,0.0,0.53191]
[1776816864692,82.93,76428.11,0.0,0.99611,0.0,0.53191]
[1776816870445,82.93,76429.68,0.0,0.99611,0.0,0.53134]
[1776816870697,82.93,76429.68,0.0,0.99611,0.0,0.53134]
[1776816870718,82.93,76431.69,0.0,0.99612,0.0,0.53061]
[1776816872053,82.93,76432.9,0.0,0.99613,0.0,0.52907]
[1776816872194,82.93,76432.9,0.0,0.99613,0.0,0.52907]
[1776816872652,82.93,76437.2,0.0,0.99614,0.0,0.52751]
[1776816874667,82.93,76434.48,0.0,0.99614,0.0,0.5285]
[1776816875988,82.93,76434.48,0.0,0.99614,0.0,0.5285]
[1776816875999,82.93,76439.73,0.0,0.99615,0.0,0.5266]
[1776816876152,82.93,76439.73,0.0,0.99615,0.0,0.5266]
[1776816876191,82.93,76439.73,0.0,0.99615,0.0,0.5266]
[1776816876681,82.93,76440.29,0.0,0.99615,0.0,0.5264]
[1776816878695,82.93,76443.62,0.0,0.99616,0.0,0.5252]
[1776816880763,82.93,76444.11,0.0,0.99617,0.0,0.52502]
[1776816880944,82.93,76444.11,0.0,0.99617,0.0,0.52502]
[1776816882723,82.93,76434.35,0.0,0.99614,0.0,0.52854]
[1776816883773,82.93,76434.35,0.0,0.99614,0.0,0.52854]
[1776816883937,82.93,76434.35,0.0,0.99614,0.0,0.52854]
[1776816883903,82.93,76433.79,0.0,0.99613,0.0,0.52874]
[1776816884995,82.93,76433.79,0.0,0.99613,0.0,0.52874]
[1776816884737,82.93,76439.97,0.0,0.99615,0.0,0.52651]
[1776816885203,82.93,76439.97,0.0,0.99615,0.0,0.52651]
[1776816885744,82.93,76445.75,0.0,0.99617,0.0,0.52443]
[1776816887759,82.93,76437.91,0.0,0.99615,0.0,0.52725]
[1776816888152,82.93,76437.91,0.0,0.99615,0.0,0.52725]
[1776816888192,82.93,76437.91,0.0,0.99615,0.0,0.52725]
[1776816888724,82.93,76437.91,0.0,0.99615,0.0,0.52725]
[1776816888939,82.93,76437.91,0.0,0.99615,0.0,0.52725]
[1776816888766,82.93,76443.28,0.0,0.99616,0.0,0.52532]
[1776816892794,82.93,76446.78,0.0,0.99617,0.0,0.52406]
[1776816893042,82.93,76446.78,0.0,0.99617,0.0,0.52406]
[1776816893203,82.93,76446.78,0.0,0.99617,0.0,0.52406]
[1776816893801,82.93,76449.53,0.0,0.99618,0.0,0.52307]
[1776816894808,82.93,76444.32,0.0,0.99617,0.0,0.52494]
[1776816895815,82.93,76441.62,0.0,0.99616,0.0,0.52592]
[1776816896347,82.93,76441.62,0.0,0.99616,0.0,0.52592]
[1776816896448,82.93,76441.62,0.0,0.99616,0.0,0.52592]
[1776816897829,82.93,76438.42,0.0,0.99615,0.0,0.52707]
[1776816900874,82.93,76437.68,0.0,0.99615,0.0,0.52734]
[1776816900941,82.93,76437.68,0.0,0.99615,0.0,0.52734]
[1776816901758,82.93,76437.85,0.0,0.99615,0.0,0.52728]
[1776816901941,82.93,76437.85,0.0,0.99615,0.0,0.52728]
[1776816901857,82.93,76433.84,0.0,0.99613,0.0,0.52873]
[1776816902867,82.93,76433.24,0.0,0.99613,0.0,0.52894]
[1776816903872,82.93,76422.27,0.0,0.9961,0.0,0.53293]
[1776816904884,82.93,76412.05,0.0,0.99607,0.0,0.53667]
[1776816905888,82.93,76399.61,0.0,0.99603,0.0,0.54125]
[1776816906895,82.93,76403.19,0.0,0.99604,0.0,0.53993]
[1776816907902,82.93,76398.84,0.0,0.99603,0.0,0.54154]
[1776816908909,82.93,76402.68,0.0,0.99604,0.0,0.54012]
[1776816910923,82.93,76409.38,0.0,0.99606,0.0,0.53765]
[1776816912937,82.93,76404.66,0.0,0.99605,0.0,0.53939]
[1776816913944,82.93,76400.87,0.0,0.99603,0.0,0.54078]
[1776816914950,82.93,76404.39,0.0,0.99604,0.0,0.53949]
[1776816916964,82.93,76414.97,0.0,0.99608,0.0,0.5356]
[1776816917971,82.93,76420.19,0.0,0.99609,0.0,0.53369]
[1776816920639,82.93,76419.69,0.0,0.99609,0.0,0.53387]
[1776816920688,82.93,76419.69,0.0,0.99609,0.0,0.53387]
[1776816924017,82.93,76429.52,0.0,0.99612,0.0,0.53029]
[1776816924765,82.93,76429.52,0.0,0.99612,0.0,0.53029]
[1776816924944,82.93,76429.52,0.0,0.99612,0.0,0.53029]
[1776816925023,82.93,76430.28,0.0,0.99612,0.0,0.53002]
[1776816925374,82.93,76430.28,0.0,0.99612,0.0,0.53002]
[1776816925444,82.93,76430.28,0.0,0.99612,0.0,0.53002]
[1776816927038,82.93,76427.19,0.0,0.99611,0.0,0.53114]
[1776816928045,82.93,76422.7,0.0,0.9961,0.0,0.53277]
[1776816930409,82.93,76423.0,0.0,0.9961,0.0,0.53267]
[1776816930445,82.93,76423.0,0.0,0.9961,0.0,0.53267]
[1776816930511,82.93,76423.0,0.0,0.9961,0.0,0.53267]
[1776816931201,82.93,76423.0,0.0,0.9961,0.0,0.53267]
[1776816931437,82.93,76423.0,0.0,0.9961,0.0,0.53267]
[1776816931538,82.93,76429.55,0.0,0.99613,0.0,0.52918]
[1776816933395,82.93,76430.34,0.0,0.99613,0.0,0.52889]
[1776816933437,82.93,76430.34,0.0,0.99613,0.0,0.52889]
[1776816933512,82.93,76430.34,0.0,0.99613,0.0,0.52889]
[1776816933690,82.93,76430.34,0.0,0.99613,0.0,0.52889]
[1776816933792,82.93,76423.93,0.0,0.99611,0.0,0.53122]
[1776816939888,82.93,76424.97,0.0,0.99612,0.0,0.53084]
[1776816939939,82.93,76424.97,0.0,0.99612,0.0,0.53084]
[1776816940036,82.93,76425.41,0.0,0.99612,0.0,0.53068]
[1776816940129,82.93,76420.82,0.0,0.9961,0.0,0.53235]
[1776816941894,82.93,76420.82,0.0,0.9961,0.0,0.53235]
[1776816941936,82.93,76420.82,0.0,0.9961,0.0,0.53235]
[1776816941954,82.93,76414.78,0.0,0.99608,0.0,0.53455]
[1776816942143,82.93,76416.58,0.0,0.99609,0.0,0.5339]
[1776816945786,82.93,76417.32,0.0,0.99609,0.0,0.53363]
[1776816945939,82.93,76417.32,0.0,0.99609,0.0,0.53363]
[1776816946634,82.93,76416.76,0.0,0.99609,0.0,0.53383]
[1776816946686,82.93,76416.76,0.0,0.99609,0.0,0.53383]
[1776816946835,82.93,76416.21,0.0,0.99609,0.0,0.53403]
[1776816947178,82.93,76408.38,0.0,0.99606,0.0,0.5369]
[1776816948129,82.93,76408.38,0.0,0.99606,0.0,0.5369]
[1776816948206,82.93,76408.38,0.0,0.99606,0.0,0.5369]
[1776816948223,82.93,76406.85,0.0,0.99606,0.0,0.53746]
[1776816949192,82.93,76412.25,0.0,0.99608,0.0,0.53548]
[1776816951205,82.93,76414.0,0.0,0.99608,0.0,0.53484]
[1776816954270,82.93,76414.2,0.0,0.99608,0.0,0.53477]
[1776816954296,82.93,76416.98,0.0,0.99609,0.0,0.53375]
[1776816955214,82.93,76416.98,0.0,0.99609,0.0,0.53375]
[1776816955445,82.93,76416.98,0.0,0.99609,0.0,0.53375]
[1776816960269,82.93,76415.18,0.0,0.99609,0.0,0.53441]
[1776816961276,82.93,76408.53,0.0,0.99607,0.0,0.53684]
[1776816963036,82.93,76408.53,0.0,0.99607,0.0,0.53684]
[1776816963037,82.93,76395.75,0.0,0.99603,0.0,0.54155]
[1776816963192,82.93,76395.75,0.0,0.99603,0.0,0.54155]
[1776816963290,82.93,76394.53,0.0,0.99602,0.0,0.542]
[1776816964244,82.93,76394.53,0.0,0.99602,0.0,0.542]
[1776816964441,82.93,76394.53,0.0,0.99602,0.0,0.542]
[1776816964450,82.93,76395.0,0.0,0.99602,0.0,0.54183]
[1776816969741,82.93,76394.18,0.0,0.99602,0.0,0.54213]
[1776816969940,82.93,76394.18,0.0,0.99602,0.0,0.54213]
[1776816971346,82.93,76385.19,0.0,0.99599,0.0,0.54547]
[1776816972352,82.93,76382.24,0.0,0.99598,0.0,0.54657]
[1776816973786,82.93,76382.63,0.0,0.99599,0.0,0.54642]
[1776816974448,82.93,76382.63,0.0,0.99599,0.0,0.54642]
[1776816975091,82.93,76382.63,0.0,0.99599,0.0,0.54642]
[1776816974454,82.93,76384.09,0.0,0.99599,0.0,0.54588]
[1776816975195,82.93,76384.09,0.0,0.99599,0.0,0.54588]
[1776816979707,82.93,76386.92,0.0,0.996,0.0,0.54483]
[1776816979941,82.93,76386.92,0.0,0.996,0.0,0.54483]
[1776816980355,82.93,76386.89,0.0,0.996,0.0,0.54484]
[1776816980439,82.93,76386.89,0.0,0.996,0.0,0.54484]
[1776816980454,82.93,76387.52,0.0,0.996,0.0,0.5446]
[1776816982423,82.93,76383.57,0.0,0.99599,0.0,0.54607]
[1776816983709,82.93,76383.57,0.0,0.99599,0.0,0.54607]
[1776816983943,82.93,76383.57,0.0,0.99599,0.0,0.54607]
[1776816988906,82.93,76384.86,0.0,0.99599,0.0,0.54559]
[1776816988941,82.93,76384.86,0.0,0.99599,0.0,0.54559]
[1776816988951,82.93,76382.44,0.0,0.99598,0.0,0.5465]
[1776816989472,82.93,76375.3,0.0,0.99596,0.0,0.54916]
[1776816990994,82.93,76375.3,0.0,0.99596,0.0,0.54916]
[1776816991031,82.93,76369.88,0.0,0.99595,0.0,0.55006]
[1776816991190,82.93,76369.88,0.0,0.99595,0.0,0.55006]
[1776816992493,82.93,76366.02,0.0,0.99594,0.0,0.55151]
[1776816993500,82.93,76362.82,0.0,0.99593,0.0,0.55271]
[1776816994463,82.93,76362.82,0.0,0.99593,0.0,0.55271]
[1776816994709,82.93,76362.82,0.0,0.99593,0.0,0.55271]
[1776816995074,82.93,76362.82,0.0,0.99593,0.0,0.55271]
[1776816995205,82.93,76362.82,0.0,0.99593,0.0,0.55271]
[1776816995514,82.93,76362.32,0.0,0.99593,0.0,0.5529]
[1776816996530,82.93,76357.11,0.0,0.99591,0.0,0.55486]
[1776817000860,82.93,76355.41,0.0,0.99591,0.0,0.55551]
[1776817000939,82.93,76355.41,0.0,0.99591,0.0,0.55551]
[1776817004576,82.93,76344.08,0.0,0.99587,0.0,0.55981]
[1776817005584,82.93,76339.17,0.0,0.99586,0.0,0.56168]
[1776817006398,82.93,76339.17,0.0,0.99586,0.0,0.56168]
[1776817006440,82.93,76339.17,0.0,0.99586,0.0,0.56168]
[1776817007605,82.93,76336.68,0.0,0.99585,0.0,0.56263]
[1776817008611,82.93,76331.19,0.0,0.99583,0.0,0.56473]
[1776817009618,82.93,76327.67,0.0,0.99582,0.0,0.56609]
[1776817010626,82.93,76321.0,0.0,0.9958,0.0,0.56866]
[1776817012401,82.93,76321.7,0.0,0.9958,0.0,0.56839]
[1776817014654,82.93,76315.48,0.0,0.99578,0.0,0.57079]
[1776817015447,82.93,76315.48,0.0,0.99578,0.0,0.57079]
[1776817016668,82.93,76307.96,0.0,0.99575,0.0,0.57371]
[1776817017675,82.93,76302.53,0.0,0.99574,0.0,0.57583]
[1776817019391,82.93,76300.52,0.0,0.99573,0.0,0.57661]
[1776817019439,82.93,76300.52,0.0,0.99573,0.0,0.57661]
[1776817020696,82.93,76304.48,0.0,0.99574,0.0,0.57507]
[1776817022143,82.93,76304.48,0.0,0.99574,0.0,0.57507]
[1776817022196,82.93,76304.69,0.0,0.99574,0.0,0.57498]
[1776817022712,82.93,76311.22,0.0,0.99577,0.0,0.57244]
[1776817023719,82.93,76319.73,0.0,0.99579,0.0,0.56915]
[1776817024726,82.93,76322.72,0.0,0.9958,0.0,0.56799]
[1776817028900,82.93,76322.51,0.0,0.9958,0.0,0.56807]
[1776817028941,82.93,76322.51,0.0,0.9958,0.0,0.56807]
[1776817031800,82.93,76325.16,0.0,0.99581,0.0,0.56705]
[1776817033724,82.93,76325.76,0.0,0.99581,0.0,0.56682]
[1776817033945,82.93,76325.76,0.0,0.99581,0.0,0.56682]
[1776817034825,82.93,76337.39,0.0,0.99585,0.0,0.56236]
[1776817035836,82.93,76338.83,0.0,0.99586,0.0,0.56181]
[1776817036630,82.93,76338.83,0.0,0.99586,0.0,0.56181]
[1776817036692,82.93,76338.83,0.0,0.99586,0.0,0.56181]
[1776817036843,82.93,76338.42,0.0,0.99585,0.0,0.56197]
[1776817039864,82.93,76348.92,0.0,0.99589,0.0,0.55797]
[1776817040926,82.93,76348.92,0.0,0.99589,0.0,0.55797]
[1776817040938,82.93,76348.92,0.0,0.99589,0.0,0.55797]
[1776817041025,82.93,76349.51,0.0,0.99589,0.0,0.55774]
[1776817044025,82.93,76350.93,0.0,0.99589,0.0,0.5572]
[1776817044126,82.93,76354.05,0.0,0.9959,0.0,0.55602]
[1776817045906,82.93,76348.3,0.0,0.99589,0.0,0.5582]
[1776817047920,82.93,76342.38,0.0,0.99587,0.0,0.56045]
[1776817051016,82.93,76342.23,0.0,0.99587,0.0,0.56051]
[1776817051117,82.93,76342.69,0.0,0.99588,0.0,0.55918]
[1776817051200,82.93,76342.69,0.0,0.99588,0.0,0.55918]
[1776817051949,82.93,76349.77,0.0,0.9959,0.0,0.55649]
[1776817052957,82.93,76352.91,0.0,0.99591,0.0,0.5553]
[1776817056985,82.93,76348.31,0.0,0.99589,0.0,0.55705]
[1776817057992,82.93,76345.34,0.0,0.99588,0.0,0.55817]
[1776817060010,82.93,76355.56,0.0,0.99592,0.0,0.5543]
[1776817061014,82.93,76365.55,0.0,0.99595,0.0,0.55054]
[1776817062022,82.93,76365.83,0.0,0.99595,0.0,0.55044]
[1776817062340,82.93,76365.83,0.0,0.99595,0.0,0.55044]
[1776817062437,82.93,76365.83,0.0,0.99595,0.0,0.55044]
[1776817063029,82.93,76369.51,0.0,0.99596,0.0,0.54906]
[1776817067057,82.93,76366.3,0.0,0.99595,0.0,0.55026]
[1776817067576,82.93,76366.3,0.0,0.99595,0.0,0.55026]
[1776817067699,82.93,76366.3,0.0,0.99595,0.0,0.55026]
[1776817068064,82.93,76364.34,0.0,0.99594,0.0,0.551]
[1776817073099,82.93,76361.36,0.0,0.99593,0.0,0.55212]
[1776817075117,82.93,76357.25,0.0,0.99592,0.0,0.55367]
[1776817075803,82.93,76357.25,0.0,0.99592,0.0,0.55367]
[1776817075942,82.93,76357.25,0.0,0.99592,0.0,0.55367]
[1776817076124,82.93,76357.54,0.0,0.99592,0.0,0.55356]
[1776817077131,82.93,76355.08,0.0,0.99592,0.0,0.55448]
[1776817077435,82.93,76355.08,0.0,0.99592,0.0,0.55448]
[1776817083173,82.93,76360.03,0.0,0.99593,0.0,0.55262]
[1776817083663,82.93,76360.03,0.0,0.99593,0.0,0.55262]
[1776817083691,82.93,76360.03,0.0,0.99593,0.0,0.55262]
[1776817083972,82.93,76360.03,0.0,0.99593,0.0,0.55262]
[1776817084188,82.93,76360.03,0.0,0.99593,0.0,0.55262]
[1776817084180,82.93,76361.06,0.0,0.99593,0.0,0.55223]
[1776817087201,82.93,76356.42,0.0,0.99592,0.0,0.55398]
[1776817087328,82.93,76356.42,0.0,0.99592,0.0,0.55398]
[1776817087376,82.93,76356.42,0.0,0.99592,0.0,0.55398]
[1776817087443,82.93,76356.42,0.0,0.99592,0.0,0.55398]
[1776817088208,82.93,76355.2,0.0,0.99592,0.0,0.55444]
[1776817091229,82.93,76352.46,0.0,0.99591,0.0,0.55547]
[1776817093154,82.93,76352.46,0.0,0.99591,0.0,0.55547]
[1776817093197,82.93,76352.46,0.0,0.99591,0.0,0.55547]
[1776817093241,82.93,76351.87,0.0,0.9959,0.0,0.5557]
[1776817093436,82.93,76351.87,0.0,0.9959,0.0,0.5557]
[1776817093538,82.93,76352.97,0.0,0.99591,0.0,0.55528]
[1776817095257,82.93,76361.88,0.0,0.99594,0.0,0.55192]
[1776817097271,82.93,76363.41,0.0,0.99594,0.0,0.55135]
[1776817101677,82.93,76363.46,0.0,0.99594,0.0,0.55133]
[1776817101692,82.93,76363.46,0.0,0.99594,0.0,0.55133]
[1776817101738,82.93,76363.46,0.0,0.99594,0.0,0.55133]
[1776817101938,82.93,76363.46,0.0,0.99594,0.0,0.55133]
[1776817102039,82.93,76362.73,0.0,0.99594,0.0,0.5516]
[1776817103313,82.93,76357.46,0.0,0.99592,0.0,0.55359]
[1776817104585,82.93,76357.46,0.0,0.99592,0.0,0.55359]
[1776817104692,82.93,76357.46,0.0,0.99592,0.0,0.55359]
[1776817104850,82.93,76357.46,0.0,0.99592,0.0,0.55359]
[1776817104938,82.93,76357.46,0.0,0.99592,0.0,0.55359]
[1776817104951,82.93,76353.23,0.0,0.99591,0.0,0.55518]
[1776817105326,82.93,76350.89,0.0,0.9959,0.0,0.55607]
[1776817106373,82.93,76350.89,0.0,0.9959,0.0,0.55607]
[1776817106456,82.93,76382.87,0.0,0.996,0.0,0.54407]
[1776817107345,82.93,76385.06,0.0,0.99601,0.0,0.54326]
[1776817108353,82.93,76390.9,0.0,0.99603,0.0,0.5411]
[1776817110152,82.93,76390.9,0.0,0.99603,0.0,0.5411]
[1776817110171,82.93,76405.98,0.0,0.99607,0.0,0.53554]
[1776817111377,82.93,76402.98,0.0,0.99607,0.0,0.53553]
[1776817116015,82.93,76395.42,0.0,0.99605,0.0,0.5383]
[1776817117418,82.93,76399.1,0.0,0.99606,0.0,0.53695]
[1776817120439,82.93,76404.61,0.0,0.99608,0.0,0.53493]
[1776817122455,82.93,76407.71,0.0,0.99609,0.0,0.53379]
[1776817123461,82.93,76416.72,0.0,0.99611,0.0,0.53051]
[1776817124469,82.93,76427.5,0.0,0.99615,0.0,0.5266]
[1776817125476,82.93,76425.21,0.0,0.99614,0.0,0.52743]
[1776817126483,82.93,76423.91,0.0,0.99614,0.0,0.5279]
[1776817130792,82.93,76426.02,0.0,0.99614,0.0,0.52714]
[1776817130942,82.93,76426.02,0.0,0.99614,0.0,0.52714]
[1776817131045,82.93,76425.94,0.0,0.99614,0.0,0.52717]
[1776817131556,82.93,76425.94,0.0,0.99614,0.0,0.52717]
[1776817131698,82.93,76425.94,0.0,0.99614,0.0,0.52717]
[1776817134699,82.93,76425.78,0.0,0.99614,0.0,0.52722]
[1776817134942,82.93,76425.78,0.0,0.99614,0.0,0.52722]
[1776817135032,82.93,76426.88,0.0,0.99614,0.0,0.52683]
[1776817136553,82.93,76420.79,0.0,0.99613,0.0,0.52903]
[1776817137979,82.93,76420.79,0.0,0.99613,0.0,0.52903]
[1776817138191,82.93,76420.79,0.0,0.99613,0.0,0.52903]
[1776817138205,82.93,76418.38,0.0,0.99612,0.0,0.52991]
[1776817138568,82.93,76415.49,0.0,0.99611,0.0,0.53096]
[1776817139575,82.93,76417.84,0.0,0.99612,0.0,0.5301]
[1776817140885,82.93,76417.84,0.0,0.99612,0.0,0.5301]
[1776817140938,82.93,76417.84,0.0,0.99612,0.0,0.5301]
[1776817140958,82.93,76418.61,0.0,0.99612,0.0,0.52982]
[1776817141586,82.93,76418.61,0.0,0.99612,0.0,0.52982]
[1776817141693,82.93,76418.61,0.0,0.99612,0.0,0.52982]
[1776817144612,82.93,76414.84,0.0,0.99611,0.0,0.53119]
[1776817145742,82.93,76414.84,0.0,0.99611,0.0,0.53119]
[1776817145943,82.93,76414.84,0.0,0.99611,0.0,0.53119]
[1776817146041,82.93,76415.15,0.0,0.99611,0.0,0.53108]
[1776817147446,82.93,76415.46,0.0,0.99611,0.0,0.53097]
[1776817147689,82.93,76415.46,0.0,0.99611,0.0,0.53097]
[1776817149682,82.93,76408.51,0.0,0.99609,0.0,0.5335]
[1776817151839,82.93,76406.95,0.0,0.99608,0.0,0.53407]
[1776817151942,82.93,76406.95,0.0,0.99608,0.0,0.53407]
[1776817152040,82.93,76407.53,0.0,0.99609,0.0,0.53386]
[1776817152576,82.93,76407.53,0.0,0.99609,0.0,0.53386]
[1776817152695,82.93,76407.53,0.0,0.99609,0.0,0.53386]
[1776817158178,82.93,76409.31,0.0,0.99609,0.0,0.53321]
[1776817158200,82.93,76409.31,0.0,0.99609,0.0,0.53321]
[1776817158279,82.93,76409.36,0.0,0.99609,0.0,0.53319]
[1776817158735,82.93,76409.36,0.0,0.99609,0.0,0.53319]
[1776817158937,82.93,76409.36,0.0,0.99609,0.0,0.53319]
[1776817159038,82.93,76411.69,0.0,0.9961,0.0,0.53234]
[1776817160759,82.93,76409.13,0.0,0.99609,0.0,0.53328]
[1776817165795,82.93,76411.16,0.0,0.9961,0.0,0.53253]
[1776817165939,82.93,76411.16,0.0,0.9961,0.0,0.53253]
[1776817166040,82.93,76410.7,0.0,0.9961,0.0,0.5327]
[1776817166710,82.93,76410.7,0.0,0.9961,0.0,0.5327]
[1776817166939,82.93,76410.7,0.0,0.9961,0.0,0.5327]
[1776817171044,82.93,76409.25,0.0,0.99609,0.0,0.53323]
[1776817171201,82.93,76409.25,0.0,0.99609,0.0,0.53323]
[1776817171236,82.93,76407.42,0.0,0.99609,0.0,0.53279]
[1776817172466,82.93,76405.37,0.0,0.99609,0.0,0.53354]
[1776817172702,82.93,76405.37,0.0,0.99609,0.0,0.53354]
[1776817175867,82.93,76393.21,0.0,0.99605,0.0,0.538]
[1776817176612,82.93,76393.21,0.0,0.99605,0.0,0.538]
[1776817176696,82.93,76393.21,0.0,0.99605,0.0,0.538]
[1776817176874,82.93,76397.44,0.0,0.99606,0.0,0.53644]
[1776817177531,82.93,76397.44,0.0,0.99606,0.0,0.53644]
[1776817177700,82.93,76397.44,0.0,0.99606,0.0,0.53644]
[1776817180902,82.93,76393.63,0.0,0.99605,0.0,0.53784]
[1776817182940,82.93,76392.48,0.0,0.99605,0.0,0.53826]
[1776817183198,82.93,76392.48,0.0,0.99605,0.0,0.53826]
[1776817183298,82.93,76391.47,0.0,0.99605,0.0,0.53864]
[1776817183755,82.93,76391.47,0.0,0.99605,0.0,0.53864]
[1776817183941,82.93,76391.47,0.0,0.99605,0.0,0.53864]
[1776817189965,82.93,76391.02,0.0,0.99604,0.0,0.5388]
[1776817190972,82.93,76393.25,0.0,0.99605,0.0,0.53798]
[1776817192159,82.93,76393.25,0.0,0.99605,0.0,0.53798]
[1776817192192,82.93,76393.25,0.0,0.99605,0.0,0.53798]
[1776817192260,82.93,76393.68,0.0,0.99605,0.0,0.53782]
[1776817193421,82.93,76395.31,0.0,0.99606,0.0,0.53722]
[1776817193438,82.93,76395.31,0.0,0.99606,0.0,0.53722]
[1776817197757,82.93,76396.46,0.0,0.99606,0.0,0.5368]
[1776817197942,82.93,76396.46,0.0,0.99606,0.0,0.5368]
[1776817198023,82.93,76393.05,0.0,0.99605,0.0,0.53805]
[1776817199010,82.93,76393.05,0.0,0.99605,0.0,0.53805]
[1776817199193,82.93,76393.05,0.0,0.99605,0.0,0.53805]
[1776817200039,82.93,76386.7,0.0,0.99603,0.0,0.5404]
[1776817201045,82.93,76384.12,0.0,0.99602,0.0,0.54135]
[1776817201693,82.93,76384.12,0.0,0.99602,0.0,0.54135]
[1776817202053,82.93,76382.58,0.0,0.99602,0.0,0.54192]
[1776817202886,82.93,76382.58,0.0,0.99602,0.0,0.54192]
[1776817202941,82.93,76382.58,0.0,0.99602,0.0,0.54192]
[1776817205074,82.93,76379.95,0.0,0.99601,0.0,0.5429]
[1776817206680,82.93,76378.64,0.0,0.99601,0.0,0.54338]
[1776817206689,82.93,76378.64,0.0,0.99601,0.0,0.54338]
[1776817207134,82.93,76378.64,0.0,0.99601,0.0,0.54338]
[1776817207197,82.93,76378.64,0.0,0.99601,0.0,0.54338]
[1776817207235,82.93,76379.76,0.0,0.99601,0.0,0.54297]
[1776817210109,82.93,76383.15,0.0,0.99602,0.0,0.54171]
[1776817211423,82.93,76381.57,0.0,0.99601,0.0,0.5423]
[1776817211443,82.93,76381.57,0.0,0.99601,0.0,0.5423]
[1776817212283,82.93,76381.57,0.0,0.99601,0.0,0.5423]
[1776817212123,82.93,76381.76,0.0,0.99602,0.0,0.54223]
[1776817212442,82.93,76381.76,0.0,0.99602,0.0,0.54223]
[1776817217357,82.93,76383.41,0.0,0.99602,0.0,0.54161]
[1776817217436,82.93,76383.41,0.0,0.99602,0.0,0.54161]
[1776817222193,82.93,76377.56,0.0,0.996,0.0,0.54378]
[1776817222971,82.93,76377.56,0.0,0.996,0.0,0.54378]
[1776817223195,82.93,76377.56,0.0,0.996,0.0,0.54378]
[1776817223200,82.93,76376.88,0.0,0.996,0.0,0.54404]
[1776817224008,82.93,76376.88,0.0,0.996,0.0,0.54404]
[1776817224195,82.93,76376.88,0.0,0.996,0.0,0.54404]
[1776817226221,82.93,76378.91,0.0,0.99601,0.0,0.54328]
[1776817227228,82.93,76384.16,0.0,0.99602,0.0,0.54134]
[1776817227512,82.93,76384.16,0.0,0.99602,0.0,0.54134]
[1776817227700,82.93,76384.16,0.0,0.99602,0.0,0.54134]
[1776817228103,82.93,76384.16,0.0,0.99602,0.0,0.54134]
[1776817228194,82.93,76384.16,0.0,0.99602,0.0,0.54134]
[1776817228235,82.93,76384.96,0.0,0.99602,0.0,0.54104]
[1776817232172,82.93,76385.07,0.0,0.99603,0.0,0.53987]
[1776817232195,82.93,76385.07,0.0,0.99603,0.0,0.53987]
[1776817232273,82.93,76388.68,0.0,0.99604,0.0,0.53854]
[1776817233125,82.93,76388.68,0.0,0.99604,0.0,0.53854]
[1776817233192,82.93,76388.68,0.0,0.99604,0.0,0.53854]
[1776817233270,82.93,76394.57,0.0,0.99606,0.0,0.53637]
[1776817234277,82.93,76402.24,0.0,0.99609,0.0,0.53356]
[1776817235889,82.93,76403.68,0.0,0.99609,0.0,0.53304]
[1776817235949,82.93,76403.68,0.0,0.99609,0.0,0.53304]
[1776817236291,82.93,76399.42,0.0,0.99608,0.0,0.5346]
[1776817237731,82.93,76399.57,0.0,0.99608,0.0,0.53454]
[1776817237946,82.93,76399.57,0.0,0.99608,0.0,0.53454]
[1776817238305,82.93,76407.48,0.0,0.9961,0.0,0.53165]
[1776817239312,82.93,76410.09,0.0,0.99611,0.0,0.5307]
[1776817243290,82.93,76411.22,0.0,0.99611,0.0,0.53029]
[1776817243340,82.93,76411.59,0.0,0.99611,0.0,0.53016]
[1776817243440,82.93,76411.59,0.0,0.99611,0.0,0.53016]
[1776817244346,82.93,76410.42,0.0,0.99611,0.0,0.53058]
[1776817245168,82.93,76410.42,0.0,0.99611,0.0,0.53058]
[1776817245191,82.93,76410.42,0.0,0.99611,0.0,0.53058]
[1776817247368,82.93,76416.73,0.0,0.99613,0.0,0.52829]
[1776817248374,82.93,76425.77,0.0,0.99616,0.0,0.52502]
[1776817249381,82.93,76434.97,0.0,0.99618,0.0,0.52171]
[1776817250389,82.93,76434.75,0.0,0.99618,0.0,0.52179]
[1776817252020,82.93,76434.75,0.0,0.99618,0.0,0.52179]
[1776817252190,82.93,76434.75,0.0,0.99618,0.0,0.52179]
[1776817252291,82.93,76434.41,0.0,0.99618,0.0,0.52192]
[1776817255110,82.93,76434.75,0.0,0.99618,0.0,0.52179]
[1776817255196,82.93,76434.75,0.0,0.99618,0.0,0.52179]
[1776817255429,82.93,76438.52,0.0,0.9962,0.0,0.52044]
[1776817256436,82.93,76444.28,0.0,0.99621,0.0,0.51839]
[1776817258676,82.93,76444.5,0.0,0.99621,0.0,0.51831]
[1776817258697,82.93,76444.5,0.0,0.99621,0.0,0.51831]
[1776817259806,82.93,76443.68,0.0,0.99621,0.0,0.5186]
[1776817259937,82.93,76443.68,0.0,0.99621,0.0,0.5186]
[1776817260038,82.93,76446.17,0.0,0.99622,0.0,0.51771]
[1776817262488,82.93,76449.26,0.0,0.99623,0.0,0.51661]
[1776817263493,82.93,76455.18,0.0,0.99624,0.0,0.51451]
[1776817264500,82.93,76457.02,0.0,0.99625,0.0,0.51386]
[1776817266517,82.93,76456.63,0.0,0.99625,0.0,0.514]
[1776817266690,82.93,76456.63,0.0,0.99625,0.0,0.514]
[1776817271548,82.93,76459.61,0.0,0.99626,0.0,0.51295]
[1776817273563,82.93,76451.41,0.0,0.99623,0.0,0.51585]
[1776817274570,82.93,76442.76,0.0,0.99621,0.0,0.51893]
[1776817275577,82.93,76437.09,0.0,0.99619,0.0,0.52095]
[1776817276819,82.93,76437.09,0.0,0.99619,0.0,0.52095]
[1776817276938,82.93,76437.09,0.0,0.99619,0.0,0.52095]
[1776817277026,82.93,76436.89,0.0,0.99619,0.0,0.52103]
[1776817278261,82.93,76436.89,0.0,0.99619,0.0,0.52103]
[1776817278303,82.93,76433.79,0.0,0.99618,0.0,0.52214]
[1776817278440,82.93,76433.79,0.0,0.99618,0.0,0.52214]
[1776817281896,82.93,76435.11,0.0,0.99619,0.0,0.52166]
[1776817281936,82.93,76435.11,0.0,0.99619,0.0,0.52166]
[1776817281998,82.93,76429.34,0.0,0.99617,0.0,0.52374]
[1776817282626,82.93,76431.24,0.0,0.99617,0.0,0.52305]
[1776817283543,82.93,76431.24,0.0,0.99617,0.0,0.52305]
[1776817283693,82.93,76431.24,0.0,0.99617,0.0,0.52305]
[1776817285647,82.93,76429.71,0.0,0.99617,0.0,0.5236]
[1776817287629,82.93,76428.96,0.0,0.99617,0.0,0.52387]
[1776817287663,82.93,76426.99,0.0,0.99616,0.0,0.52458]
[1776817288670,82.93,76422.8,0.0,0.99615,0.0,0.52609]
[1776817289770,82.93,76422.8,0.0,0.99615,0.0,0.52609]
[1776817289947,82.93,76422.8,0.0,0.99615,0.0,0.52609]
[1776817291691,82.93,76420.94,0.0,0.99615,0.0,0.52566]
[1776817292698,82.93,76419.38,0.0,0.99615,0.0,0.52622]
[1776817295719,82.93,76415.15,0.0,0.99613,0.0,0.52776]
[1776817296587,82.93,76415.15,0.0,0.99613,0.0,0.52776]
[1776817296689,82.93,76415.15,0.0,0.99613,0.0,0.52776]
[1776817297733,82.93,76412.1,0.0,0.99612,0.0,0.52886]
[1776817299747,82.93,76408.73,0.0,0.99611,0.0,0.53008]
[1776817300563,82.93,76408.73,0.0,0.99611,0.0,0.53008]
[1776817300694,82.93,76408.73,0.0,0.99611,0.0,0.53008]
[1776817300754,82.93,76406.88,0.0,0.99611,0.0,0.53076]
[1776817301761,82.93,76404.83,0.0,0.9961,0.0,0.5315]
[1776817306795,82.93,76404.9,0.0,0.9961,0.0,0.53148]
[1776817308810,82.93,76409.74,0.0,0.99612,0.0,0.52972]
[1776817309862,82.93,76409.74,0.0,0.99612,0.0,0.52972]
[1776817309936,82.93,76409.74,0.0,0.99612,0.0,0.52972]
[1776817309964,82.93,76410.1,0.0,0.99612,0.0,0.52959]
[1776817310824,82.93,76407.42,0.0,0.99611,0.0,0.53056]
[1776817311651,82.93,76407.42,0.0,0.99611,0.0,0.53056]
[1776817311698,82.93,76407.42,0.0,0.99611,0.0,0.53056]
[1776817311831,82.93,76402.54,0.0,0.99609,0.0,0.53234]
[1776817316866,82.93,76404.22,0.0,0.9961,0.0,0.53173]
[1776817317873,82.93,76417.26,0.0,0.99614,0.0,0.52699]
[1776817319334,82.93,76421.83,0.0,0.99615,0.0,0.52534]
[1776817319887,82.93,76432.1,0.0,0.99618,0.0,0.52165]
[1776817320894,82.93,76436.7,0.0,0.9962,0.0,0.52]
[1776817321691,82.93,76436.7,0.0,0.9962,0.0,0.52]
[1776817322013,82.93,76436.7,0.0,0.9962,0.0,0.52]
[1776817322191,82.93,76436.7,0.0,0.9962,0.0,0.52]
[1776817322275,82.93,76436.93,0.0,0.9962,0.0,0.51992]
[1776817323915,82.93,76441.16,0.0,0.99621,0.0,0.51841]
[1776817327124,82.93,76439.18,0.0,0.99621,0.0,0.51911]
[1776817327190,82.93,76439.18,0.0,0.99621,0.0,0.51911]
[1776817332978,82.93,76437.95,0.0,0.9962,0.0,0.51955]
[1776817333993,82.93,76437.95,0.0,0.9962,0.0,0.51955]
[1776817334202,82.93,76437.95,0.0,0.9962,0.0,0.51955]
[1776817334231,82.93,76428.08,0.0,0.99617,0.0,0.52309]
[1776817334992,82.93,76424.88,0.0,0.99616,0.0,0.52424]
[1776817336192,82.93,76424.88,0.0,0.99616,0.0,0.52424]
[1776817336438,82.93,76424.88,0.0,0.99616,0.0,0.52424]
[1776817336293,82.93,76425.54,0.0,0.99616,0.0,0.524]
[1776817338370,82.93,76425.14,0.0,0.99616,0.0,0.52415]
[1776817338441,82.93,76425.14,0.0,0.99616,0.0,0.52415]
[1776817338471,82.93,76421.03,0.0,0.99615,0.0,0.52563]
[1776817344058,82.93,76417.23,0.0,0.99614,0.0,0.527]
[1776817345798,82.93,76415.6,0.0,0.99613,0.0,0.52759]
[1776817345939,82.93,76415.6,0.0,0.99613,0.0,0.52759]
[1776817347078,82.93,76421.65,0.0,0.99615,0.0,0.52541]
[1776817348276,82.93,76421.65,0.0,0.99615,0.0,0.52541]
[1776817348437,82.93,76421.65,0.0,0.99615,0.0,0.52541]
[1776817348295,82.93,76423.24,0.0,0.99616,0.0,0.52483]
[1776817349687,82.93,76423.72,0.0,0.99616,0.0,0.52466]
[1776817349945,82.93,76423.72,0.0,0.99616,0.0,0.52466]
[1776817351106,82.93,76419.43,0.0,0.99615,0.0,0.5251]
[1776817354456,82.93,76419.78,0.0,0.99616,0.0,0.52498]
[1776817354695,82.93,76419.47,0.0,0.99615,0.0,0.52509]
[1776817355423,82.93,76419.47,0.0,0.99615,0.0,0.52509]
[1776817355438,82.93,76419.47,0.0,0.99615,0.0,0.52509]
[1776817356141,82.93,76420.01,0.0,0.99616,0.0,0.52489]
[1776817361085,82.93,76418.48,0.0,0.99615,0.0,0.52545]
[1776817361192,82.93,76418.48,0.0,0.99615,0.0,0.52545]
[1776817362183,82.93,76414.41,0.0,0.99614,0.0,0.52692]
[1776817363216,82.93,76414.41,0.0,0.99614,0.0,0.52692]
[1776817363437,82.93,76414.41,0.0,0.99614,0.0,0.52692]
[1776817363318,82.93,76411.31,0.0,0.99613,0.0,0.52804]
[1776817364265,82.93,76411.31,0.0,0.99613,0.0,0.52804]
[1776817364438,82.93,76411.31,0.0,0.99613,0.0,0.52804]
[1776817364311,82.93,76407.26,0.0,0.99612,0.0,0.52951]
[1776817368770,82.93,76405.77,0.0,0.99611,0.0,0.53005]
[1776817368936,82.93,76405.77,0.0,0.99611,0.0,0.53005]
[1776817371245,82.93,76399.77,0.0,0.99609,0.0,0.53224]
[1776817372359,82.93,76399.77,0.0,0.99609,0.0,0.53224]
[1776817372443,82.93,76399.77,0.0,0.99609,0.0,0.53224]
[1776817372384,82.93,76393.45,0.0,0.99608,0.0,0.53455]
[1776817373260,82.93,76390.85,0.0,0.99607,0.0,0.5355]
[1776817374889,82.93,76390.07,0.0,0.99606,0.0,0.53579]
[1776817374942,82.93,76390.07,0.0,0.99606,0.0,0.53579]
[1776817375274,82.93,76389.74,0.0,0.99606,0.0,0.53591]
[1776817376281,82.93,76380.68,0.0,0.99604,0.0,0.53924]
[1776817377288,82.93,76378.68,0.0,0.99603,0.0,0.53998]
[1776817377804,82.93,76378.68,0.0,0.99603,0.0,0.53998]
[1776817377939,82.93,76378.68,0.0,0.99603,0.0,0.53998]
[1776817382324,82.93,76373.87,0.0,0.99601,0.0,0.54176]
[1776817386148,82.93,76371.93,0.0,0.99601,0.0,0.54248]
[1776817386191,82.93,76371.93,0.0,0.99601,0.0,0.54248]
[1776817386352,82.93,76369.34,0.0,0.996,0.0,0.54345]
[1776817389262,82.93,76368.1,0.0,0.996,0.0,0.54391]
[1776817389436,82.93,76368.1,0.0,0.996,0.0,0.54391]
[1776817389500,82.93,76366.73,0.0,0.99599,0.0,0.54442]
[1776817391387,82.93,76369.32,0.0,0.996,0.0,0.54345]
[1776817392394,82.93,76375.17,0.0,0.99602,0.0,0.54128]
[1776817395415,82.93,76371.96,0.0,0.99601,0.0,0.54247]
[1776817399688,82.93,76373.72,0.0,0.99601,0.0,0.54182]
[1776817405485,82.93,76374.62,0.0,0.99602,0.0,0.54149]
[1776817410520,82.93,76372.68,0.0,0.99601,0.0,0.54221]
[1776817411007,82.93,76372.68,0.0,0.99601,0.0,0.54221]
[1776817411094,82.93,76372.68,0.0,0.99601,0.0,0.54221]
[1776817411192,82.93,76372.68,0.0,0.99601,0.0,0.54221]
[1776817411526,82.93,76372.61,0.0,0.99602,0.0,0.5411]
[1776817415555,82.93,76375.86,0.0,0.99603,0.0,0.5399]
[1776817415608,82.93,76375.86,0.0,0.99603,0.0,0.5399]
[1776817415612,82.93,76375.86,0.0,0.99603,0.0,0.5399]
[1776817415691,82.93,76375.86,0.0,0.99603,0.0,0.5399]
[1776817416562,82.93,76376.29,0.0,0.99603,0.0,0.53974]
[1776817419583,82.93,76373.07,0.0,0.99602,0.0,0.54093]
[1776817422604,82.93,76370.12,0.0,0.99601,0.0,0.54202]
[1776817423939,82.93,76370.12,0.0,0.99601,0.0,0.54202]
[1776817424034,82.93,76370.12,0.0,0.99601,0.0,0.54202]
[1776817424197,82.93,76370.12,0.0,0.99601,0.0,0.54202]
[1776817424293,82.93,76367.47,0.0,0.996,0.0,0.54301]
[1776817429652,82.93,76366.48,0.0,0.996,0.0,0.54338]
[1776817430693,82.93,76366.48,0.0,0.996,0.0,0.54338]
[1776817430808,82.93,76366.48,0.0,0.996,0.0,0.54338]
[1776817430940,82.93,76366.48,0.0,0.996,0.0,0.54338]
[1776817431041,82.93,76365.54,0.0,0.996,0.0,0.54373]
[1776817433681,82.93,76368.88,0.0,0.99601,0.0,0.54249]
[1776817435110,82.93,76368.88,0.0,0.99601,0.0,0.54249]
[1776817435159,82.93,76368.88,0.0,0.99601,0.0,0.54249]
[1776817435190,82.93,76368.88,0.0,0.99601,0.0,0.54249]
[1776817435211,82.93,76368.85,0.0,0.99601,0.0,0.5425]
[1776817441385,82.93,76367.03,0.0,0.996,0.0,0.54317]
[1776817441438,82.93,76367.03,0.0,0.996,0.0,0.54317]
[1776817441442,82.93,76367.03,0.0,0.996,0.0,0.54317]
[1776817441486,82.93,76362.54,0.0,0.99599,0.0,0.54484]
[1776817441694,82.93,76362.54,0.0,0.99599,0.0,0.54484]
[1776817447779,82.93,76358.19,0.0,0.99597,0.0,0.54647]
[1776817450323,82.93,76356.91,0.0,0.99597,0.0,0.54694]
[1776817450378,82.93,76356.91,0.0,0.99597,0.0,0.54694]
[1776817450439,82.93,76356.91,0.0,0.99597,0.0,0.54694]
[1776817450535,82.93,76356.36,0.0,0.99597,0.0,0.54715]
[1776817452817,82.93,76353.26,0.0,0.99596,0.0,0.54831]
[1776817453821,82.93,76340.83,0.0,0.99592,0.0,0.55299]
[1776817455835,82.93,76341.16,0.0,0.99592,0.0,0.55286]
[1776817457086,82.93,76341.16,0.0,0.99592,0.0,0.55286]
[1776817457198,82.93,76341.16,0.0,0.99592,0.0,0.55286]
[1776817457219,82.93,76341.16,0.0,0.99592,0.0,0.55286]
[1776817457439,82.93,76341.16,0.0,0.99592,0.0,0.55286]
[1776817457541,82.93,76341.3,0.0,0.99592,0.0,0.55281]
[1776817462256,82.93,76339.41,0.0,0.99591,0.0,0.55352]
[1776817462362,82.93,76339.41,0.0,0.99591,0.0,0.55352]
[1776817462443,82.93,76339.41,0.0,0.99591,0.0,0.55352]
[1776817462466,82.93,76340.14,0.0,0.99592,0.0,0.55325]
[1776817467919,82.93,76344.23,0.0,0.99593,0.0,0.5517]
[1776817468960,82.93,76344.23,0.0,0.99593,0.0,0.5517]
[1776817469195,82.93,76344.23,0.0,0.99593,0.0,0.5517]
[1776817469204,82.93,76344.23,0.0,0.99593,0.0,0.5517]
[1776817469445,82.93,76344.23,0.0,0.99593,0.0,0.5517]
[1776817469503,82.93,76344.68,0.0,0.99593,0.0,0.55153]
[1776817469933,82.93,76351.48,0.0,0.99595,0.0,0.54898]
[1776817470940,82.93,76354.19,0.0,0.99596,0.0,0.54796]
[1776817472954,82.93,76354.21,0.0,0.99597,0.0,0.54682]
[1776817473961,82.93,76343.96,0.0,0.99594,0.0,0.55066]
[1776817475010,82.93,76343.96,0.0,0.99594,0.0,0.55066]
[1776817475168,82.93,76343.96,0.0,0.99594,0.0,0.55066]
[1776817475201,82.93,76343.96,0.0,0.99594,0.0,0.55066]
[1776817475269,82.93,76343.0,0.0,0.99593,0.0,0.55102]
[1776817481010,82.93,76342.09,0.0,0.99593,0.0,0.55136]
[1776817482236,82.93,76342.09,0.0,0.99593,0.0,0.55136]
[1776817482378,82.93,76342.09,0.0,0.99593,0.0,0.55136]
[1776817482440,82.93,76342.09,0.0,0.99593,0.0,0.55136]
[1776817482480,82.93,76341.47,0.0,0.99593,0.0,0.5516]
[1776817488467,82.93,76342.07,0.0,0.99593,0.0,0.55137]
[1776817488520,82.93,76342.07,0.0,0.99593,0.0,0.55137]
[1776817488529,82.93,76342.62,0.0,0.99593,0.0,0.55116]
[1776817488700,82.93,76342.62,0.0,0.99593,0.0,0.55116]
[1776817491080,82.93,76339.43,0.0,0.99592,0.0,0.55237]
[1776817492087,82.93,76327.4,0.0,0.99588,0.0,0.55692]
[1776817493094,82.93,76320.85,0.0,0.99586,0.0,0.55941]
[1776817495108,82.93,76317.08,0.0,0.99585,0.0,0.56085]
[1776817496115,82.93,76314.74,0.0,0.99584,0.0,0.56175]
[1776817497615,82.93,76314.74,0.0,0.99584,0.0,0.56175]
[1776817497692,82.93,76313.82,0.0,0.99584,0.0,0.5621]
[1776817497760,82.93,76313.82,0.0,0.99584,0.0,0.5621]
[1776817497942,82.93,76313.82,0.0,0.99584,0.0,0.5621]
[1776817498129,82.93,76313.56,0.0,0.99584,0.0,0.5622]
[1776817500143,82.93,76306.92,0.0,0.99582,0.0,0.56475]
[1776817501150,82.93,76302.88,0.0,0.99581,0.0,0.5663]
[1776817502157,82.93,76297.88,0.0,0.99579,0.0,0.56823]
[1776817507196,82.93,76296.27,0.0,0.99578,0.0,0.56886]
[1776817509281,82.93,76295.93,0.0,0.99578,0.0,0.56899]
[1776817509388,82.93,76295.93,0.0,0.99578,0.0,0.56899]
[1776817509437,82.93,76295.93,0.0,0.99578,0.0,0.56899]
[1776817509490,82.93,76296.13,0.0,0.99578,0.0,0.56891]
[1776817515255,82.93,76295.49,0.0,0.99578,0.0,0.56916]
[1776817516262,82.93,76282.17,0.0,0.99574,0.0,0.57434]
[1776817517269,82.93,76281.4,0.0,0.99574,0.0,0.57464]
[1776817519156,82.93,76280.92,0.0,0.99573,0.0,0.57482]
[1776817519200,82.93,76280.92,0.0,0.99573,0.0,0.57482]
[1776817519249,82.93,76280.92,0.0,0.99573,0.0,0.57482]
[1776817519440,82.93,76280.92,0.0,0.99573,0.0,0.57482]
[1776817519518,82.93,76280.85,0.0,0.99573,0.0,0.57485]
[1776817521297,82.93,76283.76,0.0,0.99574,0.0,0.57372]
[1776817522655,82.93,76283.76,0.0,0.99574,0.0,0.57372]
[1776817522304,82.93,76286.84,0.0,0.99575,0.0,0.57252]
[1776817522699,82.93,76286.84,0.0,0.99575,0.0,0.57252]
[1776817523354,82.93,76286.84,0.0,0.99575,0.0,0.57252]
[1776817523437,82.93,76286.84,0.0,0.99575,0.0,0.57252]
[1776817523538,82.93,76287.64,0.0,0.99576,0.0,0.57221]
[1776817524317,82.93,76295.07,0.0,0.99578,0.0,0.56932]
[1776817524981,82.93,76295.07,0.0,0.99578,0.0,0.56932]
[1776817525193,82.93,76295.07,0.0,0.99578,0.0,0.56932]
[1776817525325,82.93,76297.55,0.0,0.99579,0.0,0.56836]
[1776817527339,82.93,76295.3,0.0,0.99578,0.0,0.56923]
[1776817530360,82.93,76293.07,0.0,0.99577,0.0,0.5701]
[1776817531367,82.93,76287.67,0.0,0.99576,0.0,0.57102]
[1776817532413,82.93,76287.67,0.0,0.99576,0.0,0.57102]
[1776817532443,82.93,76287.67,0.0,0.99576,0.0,0.57102]
[1776817532461,82.93,76287.67,0.0,0.99576,0.0,0.57102]
[1776817532514,82.93,76288.19,0.0,0.99577,0.0,0.57082]
[1776817532692,82.93,76288.19,0.0,0.99577,0.0,0.57082]
[1776817536965,82.93,76287.14,0.0,0.99576,0.0,0.57122]
[1776817537198,82.93,76287.14,0.0,0.99576,0.0,0.57122]
[1776817537938,82.93,76285.48,0.0,0.99576,0.0,0.57187]
[1776817538191,82.93,76285.48,0.0,0.99576,0.0,0.57187]
[1776817538416,82.93,76282.8,0.0,0.99575,0.0,0.57291]
[1776817540431,82.93,76278.04,0.0,0.99573,0.0,0.57477]
[1776817541420,82.93,76278.04,0.0,0.99573,0.0,0.57477]
[1776817541444,82.93,76278.04,0.0,0.99573,0.0,0.57477]
[1776817545590,82.93,76279.62,0.0,0.99574,0.0,0.57415]
[1776817545670,82.93,76282.02,0.0,0.99575,0.0,0.57322]
[1776817545694,82.93,76282.02,0.0,0.99575,0.0,0.57322]
[1776817545700,82.93,76282.02,0.0,0.99575,0.0,0.57322]
[1776817545946,82.93,76282.02,0.0,0.99575,0.0,0.57322]
[1776817549598,82.93,76281.53,0.0,0.99574,0.0,0.57341]
[1776817549607,82.93,76281.53,0.0,0.99574,0.0,0.57341]
[1776817549706,82.93,76282.74,0.0,0.99575,0.0,0.57294]
[1776817550501,82.93,76283.29,0.0,0.99575,0.0,0.57272]
[1776817555031,82.93,76282.41,0.0,0.99575,0.0,0.57306]
[1776817555084,82.93,76282.41,0.0,0.99575,0.0,0.57306]
[1776817555197,82.93,76282.41,0.0,0.99575,0.0,0.57306]
[1776817555537,82.93,76281.01,0.0,0.99574,0.0,0.57361]
[1776817559768,82.93,76279.4,0.0,0.99574,0.0,0.57424]
[1776817559849,82.93,76279.4,0.0,0.99574,0.0,0.57424]
[1776817559949,82.93,76279.4,0.0,0.99574,0.0,0.57424]
[1776817560572,82.93,76279.42,0.0,0.99574,0.0,0.57423]
[1776817563593,82.93,76288.3,0.0,0.99577,0.0,0.57077]
[1776817564010,82.93,76288.3,0.0,0.99577,0.0,0.57077]
[1776817564083,82.93,76288.3,0.0,0.99577,0.0,0.57077]
[1776817564200,82.93,76288.3,0.0,0.99577,0.0,0.57077]
[1776817564600,82.93,76293.65,0.0,0.99578,0.0,0.5687]
[1776817565607,82.93,76295.98,0.0,0.99579,0.0,0.5678]
[1776817566614,82.93,76291.59,0.0,0.99578,0.0,0.5695]
[1776817567991,82.93,76290.52,0.0,0.99577,0.0,0.56991]
[1776817568035,82.93,76290.52,0.0,0.99577,0.0,0.56991]
[1776817568190,82.93,76290.52,0.0,0.99577,0.0,0.56991]
[1776817568628,82.93,76290.11,0.0,0.99577,0.0,0.57007]
[1776817572655,82.93,76293.91,0.0,0.99579,0.0,0.5686]
[1776817572887,82.93,76293.91,0.0,0.99579,0.0,0.5686]
[1776817572940,82.93,76293.91,0.0,0.99579,0.0,0.5686]
[1776817572991,82.93,76293.91,0.0,0.99579,0.0,0.5686]
[1776817573197,82.93,76293.91,0.0,0.99579,0.0,0.5686]
[1776817573662,82.93,76294.42,0.0,0.99579,0.0,0.5684]
[1776817576684,82.93,76296.24,0.0,0.99579,0.0,0.5677]
[1776817580908,82.93,76297.37,0.0,0.9958,0.0,0.56726]
[1776817580946,82.93,76297.37,0.0,0.9958,0.0,0.56726]
[1776817580958,82.93,76297.37,0.0,0.9958,0.0,0.56726]
[1776817581199,82.93,76297.37,0.0,0.9958,0.0,0.56726]
[1776817581719,82.93,76298.94,0.0,0.9958,0.0,0.56666]
[1776817583733,82.93,76296.55,0.0,0.99579,0.0,0.56758]
[1776817586257,82.93,76296.16,0.0,0.99579,0.0,0.56773]
[1776817586441,82.93,76296.16,0.0,0.99579,0.0,0.56773]
[1776817586453,82.93,76296.16,0.0,0.99579,0.0,0.56773]
[1776817586696,82.93,76296.16,0.0,0.99579,0.0,0.56773]
[1776817586543,82.93,76295.38,0.0,0.99579,0.0,0.56803]
[1776817586755,82.93,76290.66,0.0,0.99577,0.0,0.56986]
[1776817590653,82.93,76291.5,0.0,0.99578,0.0,0.56953]
[1776817590700,82.93,76291.5,0.0,0.99578,0.0,0.56953]
[1776817590724,82.93,76291.5,0.0,0.99578,0.0,0.56953]
[1776817590942,82.93,76291.89,0.0,0.99578,0.0,0.56938]
[1776817591014,82.93,76289.8,0.0,0.99578,0.0,0.56902]
[1776817591790,82.93,76286.6,0.0,0.99577,0.0,0.57026]
[1776817595077,82.93,76287.88,0.0,0.99577,0.0,0.56976]
[1776817595201,82.93,76287.88,0.0,0.99577,0.0,0.56976]
[1776817595297,82.93,76289.63,0.0,0.99578,0.0,0.56908]
[1776817596339,82.93,76289.63,0.0,0.99578,0.0,0.56908]
[1776817596448,82.93,76289.63,0.0,0.99578,0.0,0.56908]
[1776817596549,82.93,76290.2,0.0,0.99578,0.0,0.56886]
[1776817596825,82.93,76293.87,0.0,0.99579,0.0,0.56744]
[1776817597832,82.93,76304.44,0.0,0.99583,0.0,0.56337]
[1776817599108,82.93,76304.44,0.0,0.99583,0.0,0.56337]
[1776817599194,82.93,76304.44,0.0,0.99583,0.0,0.56337]
[1776817599278,82.93,76308.4,0.0,0.99584,0.0,0.56185]
[1776817602867,82.93,76316.08,0.0,0.99587,0.0,0.55892]
[1776817604030,82.93,76316.08,0.0,0.99587,0.0,0.55892]
[1776817604191,82.93,76316.08,0.0,0.99587,0.0,0.55892]
[1776817604274,82.93,76316.08,0.0,0.99587,0.0,0.55892]
[1776817604438,82.93,76316.08,0.0,0.99587,0.0,0.55892]
[1776817604539,82.93,76319.27,0.0,0.99588,0.0,0.5577]
[1776817609916,82.93,76320.36,0.0,0.99588,0.0,0.55729]
[1776817611802,82.93,76320.4,0.0,0.99588,0.0,0.55727]
[1776817611935,82.93,76320.4,0.0,0.99588,0.0,0.55727]
[1776817612359,82.93,76320.4,0.0,0.99588,0.0,0.55727]
[1776817612440,82.93,76320.4,0.0,0.99588,0.0,0.55727]
[1776817612541,82.93,76320.07,0.0,0.99588,0.0,0.5574]
[1776817614952,82.93,76326.8,0.0,0.9959,0.0,0.55484]
[1776817616394,82.93,76326.8,0.0,0.9959,0.0,0.55484]
[1776817616435,82.93,76326.8,0.0,0.9959,0.0,0.55484]
[1776817620337,82.93,76326.45,0.0,0.9959,0.0,0.55498]
[1776817620437,82.93,76326.45,0.0,0.9959,0.0,0.55498]
[1776817620564,82.93,76334.41,0.0,0.99592,0.0,0.55197]
[1776817620994,82.93,76335.86,0.0,0.99593,0.0,0.55142]
[1776817622001,82.93,76340.97,0.0,0.99594,0.0,0.5495]
[1776817623691,82.93,76340.97,0.0,0.99594,0.0,0.5495]
[1776817623730,82.93,76341.95,0.0,0.99595,0.0,0.54913]
[1776817624015,82.93,76345.1,0.0,0.99596,0.0,0.54795]
[1776817626342,82.93,76345.76,0.0,0.99596,0.0,0.5477]
[1776817626440,82.93,76345.76,0.0,0.99596,0.0,0.5477]
[1776817626443,82.93,76352.45,0.0,0.99598,0.0,0.5452]
[1776817628042,82.93,76355.15,0.0,0.99599,0.0,0.54419]
[1776817630533,82.93,76353.78,0.0,0.99598,0.0,0.5447]
[1776817630692,82.93,76353.78,0.0,0.99598,0.0,0.5447]
[1776817631699,82.93,76353.17,0.0,0.99598,0.0,0.54493]
[1776817631704,82.93,76349.42,0.0,0.99597,0.0,0.54633]
[1776817631912,82.93,76349.42,0.0,0.99597,0.0,0.54633]
[1776817631939,82.93,76349.42,0.0,0.99597,0.0,0.54633]
[1776817632071,82.93,76349.3,0.0,0.99597,0.0,0.54638]
[1776817637106,82.93,76350.21,0.0,0.99597,0.0,0.54604]
[1776817639552,82.93,76350.18,0.0,0.99597,0.0,0.54605]
[1776817639692,82.93,76350.18,0.0,0.99597,0.0,0.54605]
[1776817645550,82.93,76348.87,0.0,0.99597,0.0,0.54654]
[1776817645695,82.93,76348.87,0.0,0.99597,0.0,0.54654]
[1776817648622,82.93,76350.69,0.0,0.99598,0.0,0.54586]
[1776817648688,82.93,76350.69,0.0,0.99598,0.0,0.54586]
[1776817648724,82.93,76350.86,0.0,0.99598,0.0,0.54579]
[1776817650407,82.93,76350.27,0.0,0.99597,0.0,0.54601]
[1776817650443,82.93,76350.27,0.0,0.99597,0.0,0.54601]
[1776817652219,82.93,76350.09,0.0,0.99598,0.0,0.54494]
[1776817654233,82.93,76338.77,0.0,0.99595,0.0,0.54918]
[1776817655775,82.93,76338.77,0.0,0.99595,0.0,0.54918]
[1776817655239,82.93,76343.85,0.0,0.99596,0.0,0.54728]
[1776817655936,82.93,76343.85,0.0,0.99596,0.0,0.54728]
[1776817656247,82.93,76346.68,0.0,0.99597,0.0,0.54622]
[1776817658701,82.93,76342.89,0.0,0.99596,0.0,0.54763]
[1776817659268,82.93,76338.58,0.0,0.99595,0.0,0.54925]
[1776817661689,82.93,76337.72,0.0,0.99594,0.0,0.54957]
[1776817663109,82.93,76337.92,0.0,0.99594,0.0,0.5495]
[1776817663198,82.93,76337.92,0.0,0.99594,0.0,0.5495]
[1776817663295,82.93,76337.4,0.0,0.99594,0.0,0.5497]
[1776817668331,82.93,76336.5,0.0,0.99594,0.0,0.55003]
[1776817669338,82.93,76332.99,0.0,0.99593,0.0,0.55136]
[1776817672546,82.93,76331.43,0.0,0.99592,0.0,0.55194]
[1776817672689,82.93,76331.43,0.0,0.99592,0.0,0.55194]
[1776817676637,82.93,76332.02,0.0,0.99592,0.0,0.55172]
[1776817676689,82.93,76332.02,0.0,0.99592,0.0,0.55172]
[1776817676791,82.93,76332.99,0.0,0.99593,0.0,0.55136]
[1776817678375,82.93,76332.21,0.0,0.99593,0.0,0.55165]
[1776817678436,82.93,76332.21,0.0,0.99593,0.0,0.55165]
[1776817681522,82.93,76329.52,0.0,0.99592,0.0,0.55266]
[1776817681616,82.93,76329.52,0.0,0.99592,0.0,0.55266]
[1776817681691,82.93,76329.52,0.0,0.99592,0.0,0.55266]
[1776817681791,82.93,76324.58,0.0,0.9959,0.0,0.55453]
[1776817682435,82.93,76320.72,0.0,0.99589,0.0,0.556]
[1776817684448,82.93,76316.93,0.0,0.99588,0.0,0.55744]
[1776817685456,82.93,76312.18,0.0,0.99586,0.0,0.55925]
[1776817686464,82.93,76307.95,0.0,0.99585,0.0,0.56086]
[1776817687086,82.93,76307.95,0.0,0.99585,0.0,0.56086]
[1776817687206,82.93,76307.95,0.0,0.99585,0.0,0.56086]
[1776817687470,82.93,76303.91,0.0,0.99583,0.0,0.56241]
[1776817688330,82.93,76303.91,0.0,0.99583,0.0,0.56241]
[1776817688441,82.93,76303.91,0.0,0.99583,0.0,0.56241]
[1776817692506,82.93,76308.77,0.0,0.99585,0.0,0.56055]
[1776817693513,82.93,76315.44,0.0,0.99587,0.0,0.558]
[1776817694520,82.93,76319.81,0.0,0.99589,0.0,0.55634]
[1776817695877,82.93,76319.9,0.0,0.99589,0.0,0.55631]
[1776817695937,82.93,76319.9,0.0,0.99589,0.0,0.55631]
[1776817696245,82.93,76319.9,0.0,0.99589,0.0,0.55631]
[1776817696437,82.93,76319.9,0.0,0.99589,0.0,0.55631]
[1776817696534,82.93,76320.74,0.0,0.99589,0.0,0.55599]
[1776817700721,82.93,76320.74,0.0,0.99589,0.0,0.55599]
[1776817700938,82.93,76320.06,0.0,0.99589,0.0,0.55625]
[1776817705239,82.93,76321.29,0.0,0.99589,0.0,0.55578]
[1776817705437,82.93,76321.29,0.0,0.99589,0.0,0.55578]
[1776817705598,82.93,76321.83,0.0,0.99589,0.0,0.55558]
[1776817707579,82.93,76321.89,0.0,0.99589,0.0,0.55555]
[1776817707688,82.93,76321.89,0.0,0.99589,0.0,0.55555]
[1776817713292,82.93,76321.84,0.0,0.9959,0.0,0.55442]
[1776817713400,82.93,76321.84,0.0,0.9959,0.0,0.55442]
[1776817713437,82.93,76321.84,0.0,0.9959,0.0,0.55442]
[1776817713655,82.93,76322.63,0.0,0.9959,0.0,0.55412]
[1776817718690,82.93,76322.6,0.0,0.9959,0.0,0.55413]
[1776817720167,82.93,76324.8,0.0,0.99591,0.0,0.5533]
[1776817720188,82.93,76324.8,0.0,0.99591,0.0,0.5533]
[1776817720284,82.93,76324.8,0.0,0.99591,0.0,0.5533]
[1776817720438,82.93,76324.8,0.0,0.99591,0.0,0.5533]
[1776817720704,82.93,76325.71,0.0,0.99591,0.0,0.55295]
[1776817722718,82.93,76328.58,0.0,0.99592,0.0,0.55187]
[1776817725548,82.93,76328.84,0.0,0.99592,0.0,0.55177]
[1776817725638,82.93,76328.84,0.0,0.99592,0.0,0.55177]
[1776817725692,82.93,76328.84,0.0,0.99592,0.0,0.55177]
[1776817725739,82.93,76326.95,0.0,0.99592,0.0,0.55249]
[1776817727753,82.93,76322.71,0.0,0.9959,0.0,0.55409]
[1776817728713,82.93,76322.71,0.0,0.9959,0.0,0.55409]
[1776817728758,82.93,76322.71,0.0,0.9959,0.0,0.55409]
[1776817728759,82.93,76319.5,0.0,0.99589,0.0,0.55531]
[1776817728937,82.93,76319.5,0.0,0.99589,0.0,0.55531]
[1776817734802,82.93,76318.05,0.0,0.99589,0.0,0.55586]
[1776817735624,82.93,76318.05,0.0,0.99589,0.0,0.55586]
[1776817735699,82.93,76318.05,0.0,0.99589,0.0,0.55586]
[1776817735787,82.93,76318.05,0.0,0.99589,0.0,0.55586]
[1776817735809,82.93,76318.29,0.0,0.99589,0.0,0.55577]
[1776817735938,82.93,76318.29,0.0,0.99589,0.0,0.55577]
[1776817736816,82.93,76314.3,0.0,0.99588,0.0,0.55728]
[1776817738830,82.93,76311.42,0.0,0.99587,0.0,0.55838]
[1776817739318,82.93,76311.42,0.0,0.99587,0.0,0.55838]
[1776817739411,82.93,76311.42,0.0,0.99587,0.0,0.55838]
[1776817739440,82.93,76311.42,0.0,0.99587,0.0,0.55838]
[1776817739837,82.93,76309.15,0.0,0.99586,0.0,0.55924]
[1776817744872,82.93,76309.23,0.0,0.99586,0.0,0.55921]
[1776817749707,82.93,76307.47,0.0,0.99585,0.0,0.55989]
[1776817749753,82.93,76307.47,0.0,0.99585,0.0,0.55989]
[1776817749757,82.93,76307.89,0.0,0.99586,0.0,0.55973]
[1776817749939,82.93,76307.89,0.0,0.99586,0.0,0.55973]
[1776817753670,82.93,76309.95,0.0,0.99586,0.0,0.55894]
[1776817753696,82.93,76309.95,0.0,0.99586,0.0,0.55894]
[1776817753782,82.93,76309.95,0.0,0.99586,0.0,0.55894]
[1776817753795,82.93,76310.45,0.0,0.99586,0.0,0.55875]
[1776817753941,82.93,76310.45,0.0,0.99586,0.0,0.55875]
[1776817757973,82.93,76308.11,0.0,0.99586,0.0,0.55964]
[1776817758190,82.93,76308.11,0.0,0.99586,0.0,0.55964]
[1776817758198,82.93,76309.02,0.0,0.99586,0.0,0.55929]
[1776817764007,82.93,76309.03,0.0,0.99586,0.0,0.55929]
[1776817765425,82.93,76309.03,0.0,0.99586,0.0,0.55929]
[1776817765440,82.93,76309.03,0.0,0.99586,0.0,0.55929]
[1776817767026,82.93,76311.85,0.0,0.99587,0.0,0.55821]
[1776817771442,82.93,76311.8,0.0,0.99587,0.0,0.55823]
[1776817771514,82.93,76311.8,0.0,0.99587,0.0,0.55823]
[1776817771691,82.93,76311.8,0.0,0.99587,0.0,0.55823]
[1776817771792,82.93,76314.46,0.0,0.99589,0.0,0.55607]
[1776817777096,82.93,76315.55,0.0,0.99589,0.0,0.55565]
[1776817778105,82.93,76311.2,0.0,0.99587,0.0,0.55731]
[1776817778949,82.93,76311.2,0.0,0.99587,0.0,0.55731]
[1776817779198,82.93,76311.2,0.0,0.99587,0.0,0.55731]
[1776817779356,82.93,76311.2,0.0,0.99587,0.0,0.55731]
[1776817779437,82.93,76311.2,0.0,0.99587,0.0,0.55731]
[1776817779538,82.93,76313.82,0.0,0.99588,0.0,0.55631]
[1776817780119,82.93,76308.23,0.0,0.99587,0.0,0.55844]
[1776817781126,82.93,76306.04,0.0,0.99586,0.0,0.55927]
[1776817784536,82.93,76304.88,0.0,0.99585,0.0,0.55972]
[1776817784689,82.93,76304.88,0.0,0.99585,0.0,0.55972]
[1776817784791,82.93,76302.42,0.0,0.99585,0.0,0.56066]
[1776817786161,82.93,76298.18,0.0,0.99583,0.0,0.56228]
[1776817787480,82.93,76298.18,0.0,0.99583,0.0,0.56228]
[1776817787637,82.93,76298.18,0.0,0.99583,0.0,0.56228]
[1776817787705,82.93,76298.18,0.0,0.99583,0.0,0.56228]
[1776817787739,82.93,76296.86,0.0,0.99583,0.0,0.56279]
[1776817789186,82.93,76293.94,0.0,0.99582,0.0,0.56391]
[1776817793218,82.93,76295.21,0.0,0.99582,0.0,0.56342]
[1776817793408,82.93,76295.21,0.0,0.99582,0.0,0.56342]
[1776817793439,82.93,76295.21,0.0,0.99582,0.0,0.56342]
[1776817793508,82.93,76297.37,0.0,0.99583,0.0,0.56259]
[1776817798794,82.93,76295.83,0.0,0.99583,0.0,0.56318]
[1776817798893,82.93,76296.33,0.0,0.99583,0.0,0.56299]
[1776817798967,82.93,76296.33,0.0,0.99583,0.0,0.56299]
[1776817799196,82.93,76296.33,0.0,0.99583,0.0,0.56299]
[1776817801270,82.93,76302.65,0.0,0.99585,0.0,0.56057]
[1776817802473,82.93,76302.65,0.0,0.99585,0.0,0.56057]
[1776817802694,82.93,76302.65,0.0,0.99585,0.0,0.56057]
[1776817802939,82.93,76302.65,0.0,0.99585,0.0,0.56057]
[1776817802944,82.93,76307.44,0.0,0.99586,0.0,0.55874]
[1776817806307,82.93,76316.48,0.0,0.99589,0.0,0.5553]
[1776817807356,82.93,76316.48,0.0,0.99589,0.0,0.5553]
[1776817807443,82.93,76316.48,0.0,0.99589,0.0,0.5553]
[1776817807494,82.93,76316.48,0.0,0.99589,0.0,0.5553]
[1776817807698,82.93,76316.48,0.0,0.99589,0.0,0.5553]
[1776817807793,82.93,76319.56,0.0,0.9959,0.0,0.55413]
[1776817809331,82.93,76321.77,0.0,0.99591,0.0,0.55329]
[1776817810339,82.93,76323.86,0.0,0.99592,0.0,0.5525]
[1776817812317,82.93,76324.71,0.0,0.99592,0.0,0.55218]
[1776817812436,82.93,76324.71,0.0,0.99592,0.0,0.55218]
[1776817812496,82.93,76324.71,0.0,0.99592,0.0,0.55218]
[1776817812692,82.93,76324.71,0.0,0.99592,0.0,0.55218]
[1776817812792,82.93,76325.77,0.0,0.99592,0.0,0.55178]
[1776817818400,82.93,76321.43,0.0,0.99591,0.0,0.55342]
[1776817819161,82.93,76321.43,0.0,0.99591,0.0,0.55342]
[1776817819201,82.93,76321.43,0.0,0.99591,0.0,0.55342]
[1776817819833,82.93,76321.43,0.0,0.99591,0.0,0.55342]
[1776817819943,82.93,76321.43,0.0,0.99591,0.0,0.55342]
[1776817819923,82.93,76319.69,0.0,0.9959,0.0,0.55408]
[1776817820413,82.93,76317.3,0.0,0.99589,0.0,0.55499]
[1776817822643,82.93,76316.3,0.0,0.99589,0.0,0.55537]
[1776817822695,82.93,76316.3,0.0,0.99589,0.0,0.55537]
[1776817822745,82.93,76323.46,0.0,0.99591,0.0,0.55266]
[1776817823435,82.93,76325.53,0.0,0.99592,0.0,0.55187]
[1776817825500,82.93,76325.79,0.0,0.99592,0.0,0.55178]
[1776817825697,82.93,76325.79,0.0,0.99592,0.0,0.55178]
[1776817825753,82.93,76325.62,0.0,0.99592,0.0,0.55184]
[1776817826772,82.93,76325.62,0.0,0.99592,0.0,0.55184]
[1776817826938,82.93,76325.62,0.0,0.99592,0.0,0.55184]
[1776817832662,82.93,76327.98,0.0,0.99594,0.0,0.5498]
[1776817832690,82.93,76327.98,0.0,0.99594,0.0,0.5498]
[1776817832703,82.93,76328.18,0.0,0.99594,0.0,0.54973]
[1776817834912,82.93,76327.51,0.0,0.99594,0.0,0.54998]
[1776817834943,82.93,76327.51,0.0,0.99594,0.0,0.54998]
[1776817836526,82.93,76324.28,0.0,0.99592,0.0,0.5512]
[1776817839857,82.93,76325.77,0.0,0.99593,0.0,0.55064]
[1776817839943,82.93,76325.77,0.0,0.99593,0.0,0.55064]
[1776817839897,82.93,76326.57,0.0,0.99593,0.0,0.55033]
[1776817840786,82.93,76326.57,0.0,0.99593,0.0,0.55033]
[1776817840939,82.93,76326.57,0.0,0.99593,0.0,0.55033]
[1776817840957,82.93,76321.09,0.0,0.99591,0.0,0.5524]
[1776817841561,82.93,76318.4,0.0,0.99591,0.0,0.55342]
[1776817844786,82.93,76318.91,0.0,0.99591,0.0,0.55323]
[1776817844941,82.93,76318.91,0.0,0.99591,0.0,0.55323]
[1776817845594,82.93,76318.04,0.0,0.9959,0.0,0.55355]
[1776817845690,82.93,76318.04,0.0,0.9959,0.0,0.55355]
[1776817845696,82.93,76316.94,0.0,0.9959,0.0,0.55397]
[1776817846596,82.93,76314.08,0.0,0.99589,0.0,0.55506]
[1776817847603,82.93,76311.68,0.0,0.99588,0.0,0.55597]
[1776817848224,82.93,76311.68,0.0,0.99588,0.0,0.55597]
[1776817848439,82.93,76311.68,0.0,0.99588,0.0,0.55597]
[1776817848610,82.93,76309.43,0.0,0.99588,0.0,0.55682]
[1776817853645,82.93,76309.22,0.0,0.99588,0.0,0.5569]
[1776817855659,82.93,76305.61,0.0,0.99587,0.0,0.55828]
[1776817856254,82.93,76305.61,0.0,0.99587,0.0,0.55828]
[1776817856306,82.93,76305.61,0.0,0.99587,0.0,0.55828]
[1776817856437,82.93,76305.61,0.0,0.99587,0.0,0.55828]
[1776817856666,82.93,76304.1,0.0,0.99586,0.0,0.55885]
[1776817858680,82.93,76309.24,0.0,0.99588,0.0,0.55689]
[1776817859494,82.93,76309.24,0.0,0.99588,0.0,0.55689]
[1776817859698,82.93,76309.24,0.0,0.99588,0.0,0.55689]
[1776817861507,82.93,76308.54,0.0,0.99587,0.0,0.55716]
[1776817861690,82.93,76308.54,0.0,0.99587,0.0,0.55716]
[1776817861702,82.93,76309.12,0.0,0.99588,0.0,0.55694]
[1776817864711,82.93,76309.03,0.0,0.99588,0.0,0.55697]
[1776817864937,82.93,76309.03,0.0,0.99588,0.0,0.55697]
[1776817866736,82.93,76311.53,0.0,0.99588,0.0,0.55602]
[1776817868590,82.93,76311.77,0.0,0.99588,0.0,0.55593]
[1776817868687,82.93,76311.77,0.0,0.99588,0.0,0.55593]
[1776817868752,82.93,76311.77,0.0,0.99588,0.0,0.55593]
[1776817868936,82.93,76311.77,0.0,0.99588,0.0,0.55593]
[1776817869008,82.93,76310.74,0.0,0.99588,0.0,0.55632]
[1776817871771,82.93,76307.68,0.0,0.99587,0.0,0.55749]
[1776817873027,82.93,76308.07,0.0,0.99587,0.0,0.55734]
[1776817873080,82.93,76308.07,0.0,0.99587,0.0,0.55734]
[1776817873208,82.93,76308.07,0.0,0.99587,0.0,0.55734]
[1776817873785,82.93,76314.74,0.0,0.99589,0.0,0.5548]
[1776817874792,82.93,76316.6,0.0,0.9959,0.0,0.5541]
[1776817879827,82.93,76317.05,0.0,0.9959,0.0,0.55393]
[1776817882080,82.93,76316.24,0.0,0.9959,0.0,0.55424]
[1776817882201,82.93,76316.24,0.0,0.9959,0.0,0.55424]
[1776817882488,82.93,76316.24,0.0,0.9959,0.0,0.55424]
[1776817882686,82.93,76316.24,0.0,0.9959,0.0,0.55424]
[1776817882848,82.93,76308.81,0.0,0.99588,0.0,0.55706]
[1776817883855,82.93,76311.07,0.0,0.99588,0.0,0.5562]
[1776817884862,82.93,76312.76,0.0,0.99589,0.0,0.55556]
[1776817885433,82.93,76312.76,0.0,0.99589,0.0,0.55556]
[1776817885870,82.93,76310.84,0.0,0.99588,0.0,0.55629]
[1776817886620,82.93,76310.84,0.0,0.99588,0.0,0.55629]
[1776817886699,82.93,76310.84,0.0,0.99588,0.0,0.55629]
[1776817886877,82.93,76309.13,0.0,0.99588,0.0,0.55694]
[1776817888891,82.93,76313.91,0.0,0.99589,0.0,0.55512]
[1776817889898,82.93,76317.05,0.0,0.9959,0.0,0.55393]
[1776817890887,82.93,76317.05,0.0,0.9959,0.0,0.55393]
[1776817890939,82.93,76317.05,0.0,0.9959,0.0,0.55393]
[1776817892919,82.93,76314.54,0.0,0.9959,0.0,0.55373]
[1776817893926,82.93,76310.92,0.0,0.99589,0.0,0.5551]
[1776817895458,82.93,76311.57,0.0,0.99589,0.0,0.55485]
[1776817895689,82.93,76311.57,0.0,0.99589,0.0,0.55485]
[1776817896947,82.93,76317.31,0.0,0.99591,0.0,0.55268]
[1776817897954,82.93,76320.8,0.0,0.99592,0.0,0.55136]
[1776817900534,82.93,76320.63,0.0,0.99592,0.0,0.55143]
[1776817900694,82.93,76320.63,0.0,0.99592,0.0,0.55143]
[1776817900975,82.93,76317.08,0.0,0.99591,0.0,0.55277]
[1776817901982,82.93,76311.77,0.0,0.99589,0.0,0.55478]
[1776817903996,82.93,76317.64,0.0,0.99591,0.0,0.55255]
[1776817905008,82.93,76322.74,0.0,0.99593,0.0,0.55063]
[1776817906010,82.93,76329.58,0.0,0.99595,0.0,0.54806]
[1776817909695,82.93,76330.34,0.0,0.99595,0.0,0.54777]
[1776817913059,82.93,76327.76,0.0,0.99594,0.0,0.54874]
[1776817918094,82.93,76325.78,0.0,0.99594,0.0,0.54948]
[1776817919101,82.93,76324.26,0.0,0.99593,0.0,0.55006]
[1776817920202,82.93,76324.26,0.0,0.99593,0.0,0.55006]
[1776817920436,82.93,76324.26,0.0,0.99593,0.0,0.55006]
[1776817926150,82.93,76326.26,0.0,0.99594,0.0,0.5493]
[1776817930532,82.93,76325.05,0.0,0.99594,0.0,0.54976]
[1776817930688,82.93,76325.05,0.0,0.99594,0.0,0.54976]
[1776817933199,82.93,76322.67,0.0,0.99593,0.0,0.55066]
[1776817934865,82.93,76322.67,0.0,0.99593,0.0,0.55066]
[1776817934949,82.93,76322.67,0.0,0.99593,0.0,0.55066]
[1776817935044,82.93,76319.72,0.0,0.99592,0.0,0.55177]
[1776817935213,82.93,76316.51,0.0,0.99591,0.0,0.55298]
[1776817936220,82.93,76313.82,0.0,0.9959,0.0,0.554]
[1776817937227,82.93,76311.28,0.0,0.99589,0.0,0.55496]
[1776817938846,82.93,76311.28,0.0,0.99589,0.0,0.55496]
[1776817938939,82.93,76311.28,0.0,0.99589,0.0,0.55496]
[1776817938948,82.93,76309.68,0.0,0.99589,0.0,0.55557]
[1776817939241,82.93,76306.46,0.0,0.99588,0.0,0.5568]
[1776817940248,82.93,76300.83,0.0,0.99586,0.0,0.55894]
[1776817941255,82.93,76296.34,0.0,0.99584,0.0,0.56066]
[1776817942925,82.93,76296.34,0.0,0.99584,0.0,0.56066]
[1776817942939,82.93,76296.34,0.0,0.99584,0.0,0.56066]
[1776817946457,82.93,76295.11,0.0,0.99584,0.0,0.56113]
[1776817946688,82.93,76295.11,0.0,0.99584,0.0,0.56113]
[1776817946703,82.93,76302.45,0.0,0.99586,0.0,0.55832]
[1776817947297,82.93,76304.08,0.0,0.99587,0.0,0.5577]
[1776817952332,82.93,76304.38,0.0,0.99588,0.0,0.55643]
[1776817953339,82.93,76302.43,0.0,0.99587,0.0,0.55717]
[1776817955353,82.93,76313.82,0.0,0.99591,0.0,0.55285]
[1776817956360,82.93,76320.22,0.0,0.99593,0.0,0.55043]
[1776817957988,82.93,76320.22,0.0,0.99593,0.0,0.55043]
[1776817958033,82.93,76324.81,0.0,0.99594,0.0,0.5487]
[1776817958206,82.93,76324.81,0.0,0.99594,0.0,0.5487]
[1776817961395,82.93,76322.44,0.0,0.99594,0.0,0.5496]
[1776817962182,82.93,76322.44,0.0,0.99594,0.0,0.5496]
[1776817962199,82.93,76322.44,0.0,0.99594,0.0,0.5496]
[1776817966429,82.93,76313.52,0.0,0.99591,0.0,0.55296]
[1776817967609,82.93,76313.52,0.0,0.99591,0.0,0.55296]
[1776817967691,82.93,76313.52,0.0,0.99591,0.0,0.55296]
[1776817967710,82.93,76313.36,0.0,0.99591,0.0,0.55302]
[1776817973479,82.93,76312.53,0.0,0.9959,0.0,0.55334]
[1776817975261,82.93,76312.59,0.0,0.9959,0.0,0.55331]
[1776817975444,82.93,76312.59,0.0,0.9959,0.0,0.55331]
[1776817980528,82.93,76313.34,0.0,0.99591,0.0,0.55303]
[1776817981535,82.93,76315.44,0.0,0.99591,0.0,0.55224]
[1776817982366,82.93,76315.44,0.0,0.99591,0.0,0.55224]
[1776817982440,82.93,76315.44,0.0,0.99591,0.0,0.55224]
[1776817984692,82.93,76314.25,0.0,0.99591,0.0,0.55269]
[1776817984943,82.93,76314.25,0.0,0.99591,0.0,0.55269]
[1776817985040,82.93,76322.62,0.0,0.99594,0.0,0.54953]
[1776817985563,82.93,76321.06,0.0,0.99593,0.0,0.55012]
[1776817986570,82.93,76319.54,0.0,0.99593,0.0,0.55069]
[1776817987576,82.93,76316.72,0.0,0.99592,0.0,0.55175]
[1776817991732,82.93,76316.42,0.0,0.99592,0.0,0.55187]
[1776817991942,82.93,76316.42,0.0,0.99592,0.0,0.55187]
[1776817993619,82.93,76318.27,0.0,0.99592,0.0,0.55117]
[1776817998661,82.93,76318.14,0.0,0.99592,0.0,0.55122]
[1776818003943,82.93,76317.95,0.0,0.99592,0.0,0.55129]
[1776818004010,82.93,76314.54,0.0,0.99591,0.0,0.55258]
[1776818004200,82.93,76314.54,0.0,0.99591,0.0,0.55258]
[1776818009738,82.93,76317.13,0.0,0.99592,0.0,0.5516]
[1776818010273,82.93,76317.13,0.0,0.99592,0.0,0.5516]
[1776818010443,82.93,76317.13,0.0,0.99592,0.0,0.5516]
[1776818015780,82.93,76319.24,0.0,0.99593,0.0,0.54965]
[1776818020815,82.93,76318.35,0.0,0.99593,0.0,0.54999]
[1776818022348,82.93,76318.26,0.0,0.99593,0.0,0.55002]
[1776818022441,82.93,76318.26,0.0,0.99593,0.0,0.55002]
[1776818024843,82.93,76316.23,0.0,0.99592,0.0,0.55079]
[1776818026862,82.93,76317.45,0.0,0.99593,0.0,0.55033]
[1776818026939,82.93,76317.45,0.0,0.99593,0.0,0.55033]
[1776818028871,82.93,76322.95,0.0,0.99595,0.0,0.54826]
[1776818029878,82.93,76324.59,0.0,0.99595,0.0,0.54764]
[1776818030278,82.93,76324.59,0.0,0.99595,0.0,0.54764]
[1776818030440,82.93,76324.59,0.0,0.99595,0.0,0.54764]
[1776818030887,82.93,76328.65,0.0,0.99596,0.0,0.54612]
[1776818033998,82.93,76327.28,0.0,0.99596,0.0,0.54663]
[1776818034082,82.93,76329.28,0.0,0.99597,0.0,0.54588]
[1776818034199,82.93,76329.28,0.0,0.99597,0.0,0.54588]
[1776818039005,82.93,76331.06,0.0,0.99597,0.0,0.54522]
[1776818039197,82.93,76330.32,0.0,0.99597,0.0,0.5455]
[1776818039950,82.93,76328.05,0.0,0.99596,0.0,0.54635]
[1776818040958,82.93,76316.73,0.0,0.99593,0.0,0.5506]
[1776818041627,82.93,76316.73,0.0,0.99593,0.0,0.5506]
[1776818041699,82.93,76316.73,0.0,0.99593,0.0,0.5506]
[1776818041965,82.93,76315.57,0.0,0.99592,0.0,0.55104]
[1776818042980,82.93,76299.91,0.0,0.99587,0.0,0.55697]
[1776818043985,82.93,76290.76,0.0,0.99584,0.0,0.56047]
[1776818044992,82.93,76289.49,0.0,0.99584,0.0,0.56095]
[1776818047006,82.93,76285.49,0.0,0.99583,0.0,0.56249]
[1776818048014,82.93,76276.9,0.0,0.9958,0.0,0.5658]
[1776818050028,82.93,76276.09,0.0,0.99579,0.0,0.56611]
[1776818050505,82.93,76276.09,0.0,0.99579,0.0,0.56611]
[1776818050695,82.93,76276.09,0.0,0.99579,0.0,0.56611]
[1776818053049,82.93,76273.04,0.0,0.99578,0.0,0.56729]
[1776818056016,82.93,76272.55,0.0,0.99578,0.0,0.56748]
[1776818056195,82.93,76272.55,0.0,0.99578,0.0,0.56748]
[1776818056070,82.93,76275.24,0.0,0.99579,0.0,0.56644]
[1776818057077,82.93,76275.1,0.0,0.99579,0.0,0.56649]
[1776818059091,82.93,76272.26,0.0,0.99578,0.0,0.56759]
[1776818061105,82.93,76274.36,0.0,0.99579,0.0,0.56678]
[1776818061759,82.93,76274.36,0.0,0.99579,0.0,0.56678]
[1776818061943,82.93,76274.36,0.0,0.99579,0.0,0.56678]
[1776818067147,82.93,76274.95,0.0,0.99579,0.0,0.56655]
[1776818072182,82.93,76274.61,0.0,0.9958,0.0,0.56551]
[1776818073525,82.93,76274.77,0.0,0.9958,0.0,0.56545]
[1776818073696,82.93,76274.77,0.0,0.9958,0.0,0.56545]
[1776818077217,82.93,76272.73,0.0,0.99579,0.0,0.56623]
[1776818077692,82.93,76272.73,0.0,0.99579,0.0,0.56623]
[1776818077742,82.93,76272.73,0.0,0.99579,0.0,0.56623]
[1776818077946,82.93,76272.73,0.0,0.99579,0.0,0.56623]
[1776818078038,82.93,76272.73,0.0,0.99579,0.0,0.56623]
[1776818080346,82.93,76274.18,0.0,0.9958,0.0,0.56567]
[1776818080444,82.93,76274.18,0.0,0.9958,0.0,0.56567]
[1776818080702,82.93,76274.18,0.0,0.9958,0.0,0.56567]
[1776818080939,82.93,76274.18,0.0,0.9958,0.0,0.56567]
[1776818081041,82.93,76273.46,0.0,0.99579,0.0,0.56595]
[1776818087149,82.93,76273.45,0.0,0.99579,0.0,0.56596]
[1776818087199,82.93,76273.45,0.0,0.99579,0.0,0.56596]
[1776818088295,82.93,76277.02,0.0,0.99581,0.0,0.56458]
[1776818091574,82.93,76276.38,0.0,0.9958,0.0,0.56483]
[1776818091673,82.93,76276.38,0.0,0.9958,0.0,0.56483]
[1776818091696,82.93,76276.38,0.0,0.9958,0.0,0.56483]
[1776818091718,82.93,76276.55,0.0,0.9958,0.0,0.56476]
[1776818093331,82.93,76272.84,0.0,0.99579,0.0,0.56619]
[1776818096095,82.93,76273.08,0.0,0.99579,0.0,0.5661]
[1776818096196,82.93,76273.08,0.0,0.99579,0.0,0.5661]
[1776818096304,82.93,76272.55,0.0,0.99579,0.0,0.5663]
[1776818096440,82.93,76272.55,0.0,0.99579,0.0,0.5663]
[1776818096533,82.93,76274.01,0.0,0.9958,0.0,0.56574]
[1776818102394,82.93,76274.28,0.0,0.9958,0.0,0.56564]
[1776818103446,82.93,76274.28,0.0,0.9958,0.0,0.56564]
[1776818103699,82.93,76274.28,0.0,0.9958,0.0,0.56564]
[1776818105415,82.93,76282.8,0.0,0.99582,0.0,0.56235]
[1776818106793,82.93,76282.8,0.0,0.99582,0.0,0.56235]
[1776818106942,82.93,76282.8,0.0,0.99582,0.0,0.56235]
[1776818107001,82.93,76287.12,0.0,0.99584,0.0,0.5607]
[1776818107563,82.93,76287.12,0.0,0.99584,0.0,0.5607]
[1776818107692,82.93,76287.12,0.0,0.99584,0.0,0.5607]
[1776818107787,82.93,76285.45,0.0,0.99583,0.0,0.56134]
[1776818110450,82.93,76281.68,0.0,0.99582,0.0,0.56279]
[1776818115273,82.93,76283.22,0.0,0.99583,0.0,0.56219]
[1776818115447,82.93,76283.22,0.0,0.99583,0.0,0.56219]
[1776818118109,82.93,76282.34,0.0,0.99582,0.0,0.56253]
[1776818118192,82.93,76282.34,0.0,0.99582,0.0,0.56253]
[1776818118769,82.93,76280.6,0.0,0.99582,0.0,0.5632]
[1776818118791,82.93,76280.6,0.0,0.99582,0.0,0.5632]
[1776818118824,82.93,76274.93,0.0,0.9958,0.0,0.56539]
[1776818122594,82.93,76273.13,0.0,0.99579,0.0,0.56608]
[1776818122708,82.93,76273.13,0.0,0.99579,0.0,0.56608]
[1776818122730,82.93,76276.48,0.0,0.9958,0.0,0.56479]
[1776818124551,82.93,76280.34,0.0,0.99582,0.0,0.5633]
[1776818129586,82.93,76280.74,0.0,0.99582,0.0,0.56315]
[1776818132188,82.93,76280.9,0.0,0.99582,0.0,0.56308]
[1776818132451,82.93,76280.83,0.0,0.99583,0.0,0.56194]
[1776818132802,82.93,76280.83,0.0,0.99583,0.0,0.56194]
[1776818132938,82.93,76280.83,0.0,0.99583,0.0,0.56194]
[1776818133040,82.93,76281.05,0.0,0.99583,0.0,0.56186]
[1776818135584,82.93,76280.06,0.0,0.99582,0.0,0.56224]
[1776818135695,82.93,76280.06,0.0,0.99582,0.0,0.56224]
[1776818135753,82.93,76275.39,0.0,0.99581,0.0,0.56404]
[1776818136635,82.93,76272.85,0.0,0.9958,0.0,0.56502]
[1776818139816,82.93,76272.9,0.0,0.9958,0.0,0.565]
[1776818139940,82.93,76272.9,0.0,0.9958,0.0,0.565]
[1776818140151,82.93,76276.16,0.0,0.99581,0.0,0.56374]
[1776818140362,82.93,76276.16,0.0,0.99581,0.0,0.56374]
[1776818140445,82.93,76276.16,0.0,0.99581,0.0,0.56374]
[1776818140663,82.93,76277.93,0.0,0.99582,0.0,0.56306]
[1776818145697,82.93,76277.31,0.0,0.99582,0.0,0.5633]
[1776818146973,82.93,76277.31,0.0,0.99582,0.0,0.5633]
[1776818147205,82.93,76277.31,0.0,0.99582,0.0,0.5633]
[1776818151790,82.93,76277.59,0.0,0.99582,0.0,0.56319]
[1776818151939,82.93,76277.59,0.0,0.99582,0.0,0.56319]
[1776818152041,82.93,76276.76,0.0,0.99581,0.0,0.56351]
[1776818152436,82.93,76276.76,0.0,0.99581,0.0,0.56351]
[1776818152695,82.93,76276.76,0.0,0.99581,0.0,0.56351]
[1776818155768,82.93,76279.8,0.0,0.99582,0.0,0.56234]
[1776818158432,82.93,76279.89,0.0,0.99582,0.0,0.56231]
[1776818158695,82.93,76279.89,0.0,0.99582,0.0,0.56231]
[1776818158970,82.93,76279.89,0.0,0.99582,0.0,0.56231]
[1776818159188,82.93,76279.89,0.0,0.99582,0.0,0.56231]
[1776818159289,82.93,76279.14,0.0,0.99582,0.0,0.56259]
[1776818162351,82.93,76280.33,0.0,0.99583,0.0,0.56214]
[1776818162438,82.93,76280.33,0.0,0.99583,0.0,0.56214]
[1776818163824,82.93,76287.78,0.0,0.99585,0.0,0.55928]
[1776818164414,82.93,76287.78,0.0,0.99585,0.0,0.55928]
[1776818164437,82.93,76287.78,0.0,0.99585,0.0,0.55928]
[1776818164831,82.93,76289.83,0.0,0.99586,0.0,0.5585]
[1776818166000,82.93,76289.83,0.0,0.99586,0.0,0.5585]
[1776818166204,82.93,76289.83,0.0,0.99586,0.0,0.5585]
[1776818166263,82.93,76292.2,0.0,0.99586,0.0,0.55759]
[1776818168860,82.93,76289.42,0.0,0.99585,0.0,0.55865]
[1776818170112,82.93,76289.42,0.0,0.99585,0.0,0.55865]
[1776818170129,82.93,76269.98,0.0,0.99579,0.0,0.56612]
[1776818170876,82.93,76257.59,0.0,0.99575,0.0,0.57093]
[1776818171883,82.93,76253.02,0.0,0.99574,0.0,0.57271]
[1776818173660,82.93,76251.68,0.0,0.99573,0.0,0.57324]
[1776818178649,82.93,76254.52,0.0,0.99574,0.0,0.57213]
[1776818179690,82.93,76254.34,0.0,0.99574,0.0,0.5722]
[1776818184975,82.93,76255.92,0.0,0.99575,0.0,0.57158]
[1776818185548,82.93,76255.92,0.0,0.99575,0.0,0.57158]
[1776818185694,82.93,76255.92,0.0,0.99575,0.0,0.57158]
[1776818185982,82.93,76255.97,0.0,0.99575,0.0,0.57156]
[1776818189265,82.93,76257.51,0.0,0.99575,0.0,0.57096]
[1776818189441,82.93,76257.01,0.0,0.99575,0.0,0.57116]
[1776818198068,82.93,76256.45,0.0,0.99576,0.0,0.57019]
[1776818200934,82.93,76256.42,0.0,0.99576,0.0,0.5702]
[1776818201196,82.93,76256.42,0.0,0.99576,0.0,0.5702]
[1776818201246,82.93,76256.91,0.0,0.99576,0.0,0.57001]
[1776818201505,82.93,76256.91,0.0,0.99576,0.0,0.57001]
[1776818201705,82.93,76256.91,0.0,0.99576,0.0,0.57001]
[1776818208142,82.93,76257.52,0.0,0.99576,0.0,0.56978]
[1776818208600,82.93,76257.52,0.0,0.99576,0.0,0.56978]
[1776818208707,82.93,76257.52,0.0,0.99576,0.0,0.56978]
[1776818209148,82.93,76252.24,0.0,0.99574,0.0,0.57183]
[1776818210156,82.93,76247.76,0.0,0.99573,0.0,0.57358]
[1776818211909,82.93,76245.87,0.0,0.99572,0.0,0.57432]
[1776818211949,82.93,76245.87,0.0,0.99572,0.0,0.57432]
[1776818216236,82.93,76242.83,0.0,0.99571,0.0,0.57551]
[1776818216264,82.93,76243.27,0.0,0.99571,0.0,0.57534]
[1776818216443,82.93,76243.27,0.0,0.99571,0.0,0.57534]
[1776818217143,82.93,76243.27,0.0,0.99571,0.0,0.57534]
[1776818217193,82.93,76243.27,0.0,0.99571,0.0,0.57534]
[1776818222267,82.93,76244.6,0.0,0.99572,0.0,0.57482]
[1776818222294,82.93,76248.06,0.0,0.99573,0.0,0.57347]
[1776818222442,82.93,76248.06,0.0,0.99573,0.0,0.57347]
[1776818223247,82.93,76258.03,0.0,0.99576,0.0,0.56958]
[1776818224254,82.93,76264.72,0.0,0.99578,0.0,0.56698]
[1776818226268,82.93,76262.44,0.0,0.99578,0.0,0.56787]
[1776818227353,82.93,76262.44,0.0,0.99578,0.0,0.56787]
[1776818227438,82.93,76261.64,0.0,0.99577,0.0,0.56818]
[1776818230296,82.93,76266.57,0.0,0.99579,0.0,0.56627]
[1776818232002,82.93,76267.87,0.0,0.99579,0.0,0.56577]
[1776818232198,82.93,76267.87,0.0,0.99579,0.0,0.56577]
[1776818232310,82.93,76268.88,0.0,0.9958,0.0,0.56538]
[1776818233451,82.93,76268.45,0.0,0.9958,0.0,0.56554]
[1776818233694,82.93,76268.45,0.0,0.9958,0.0,0.56554]
[1776818240369,82.93,76258.67,0.0,0.99576,0.0,0.56933]
[1776818241376,82.93,76252.5,0.0,0.99574,0.0,0.57173]
[1776818242088,82.93,76252.5,0.0,0.99574,0.0,0.57173]
[1776818242203,82.93,76252.5,0.0,0.99574,0.0,0.57173]
[1776818242383,82.93,76251.66,0.0,0.99574,0.0,0.57206]
[1776818243128,82.93,76251.66,0.0,0.99574,0.0,0.57206]
[1776818243202,82.93,76251.66,0.0,0.99574,0.0,0.57206]
[1776818248425,82.93,76250.63,0.0,0.99574,0.0,0.57246]
[1776818250861,82.93,76249.77,0.0,0.99573,0.0,0.5728]
[1776818250948,82.93,76249.77,0.0,0.99573,0.0,0.5728]
[1776818251012,82.93,76249.47,0.0,0.99574,0.0,0.57173]
[1776818251890,82.93,76249.47,0.0,0.99574,0.0,0.57173]
[1776818251946,82.93,76249.47,0.0,0.99574,0.0,0.57173]
[1776818254546,82.93,76250.31,0.0,0.99574,0.0,0.5714]
[1776818254690,82.93,76250.31,0.0,0.99574,0.0,0.5714]
[1776818255110,82.93,76250.31,0.0,0.99574,0.0,0.5714]
[1776818255199,82.93,76250.31,0.0,0.99574,0.0,0.5714]
[1776818255253,82.93,76254.58,0.0,0.99576,0.0,0.56974]
[1776818256484,82.93,76257.6,0.0,0.99577,0.0,0.56857]
[1776818257855,82.93,76257.6,0.0,0.99577,0.0,0.56857]
[1776818257942,82.93,76257.6,0.0,0.99577,0.0,0.56857]
[1776818258088,82.93,76257.6,0.0,0.99577,0.0,0.56857]
[1776818258199,82.93,76257.6,0.0,0.99577,0.0,0.56857]
[1776818258285,82.93,76265.55,0.0,0.99579,0.0,0.56549]
[1776818258515,82.93,76269.6,0.0,0.99581,0.0,0.56393]
[1776818259510,82.93,76272.84,0.0,0.99582,0.0,0.56268]
[1776818261187,82.93,76272.84,0.0,0.99582,0.0,0.56268]
[1776818261443,82.93,76272.84,0.0,0.99582,0.0,0.56268]
[1776818261457,82.93,76275.64,0.0,0.99583,0.0,0.5616]
[1776818262530,82.93,76290.76,0.0,0.99588,0.0,0.55582]
[1776818263538,82.93,76292.3,0.0,0.99588,0.0,0.55524]
[1776818264545,82.93,76288.43,0.0,0.99587,0.0,0.55671]
[1776818265898,82.93,76288.43,0.0,0.99587,0.0,0.55671]
[1776818266728,82.93,76287.66,0.0,0.99587,0.0,0.557]
[1776818269559,82.93,76284.99,0.0,0.99586,0.0,0.55802]
[1776818271594,82.93,76305.68,0.0,0.99592,0.0,0.55017]
[1776818272601,82.93,76309.27,0.0,0.99594,0.0,0.54882]
[1776818273608,82.93,76313.35,0.0,0.99595,0.0,0.54728]
[1776818276629,82.93,76316.44,0.0,0.99596,0.0,0.54612]
[1776818279410,82.93,76317.19,0.0,0.99596,0.0,0.54584]
[1776818279442,82.93,76317.19,0.0,0.99596,0.0,0.54584]
[1776818279512,82.93,76319.04,0.0,0.99597,0.0,0.54515]
[1776818280360,82.93,76319.04,0.0,0.99597,0.0,0.54515]
[1776818280440,82.93,76319.04,0.0,0.99597,0.0,0.54515]
[1776818285692,82.93,76321.47,0.0,0.99597,0.0,0.54424]
[1776818286693,82.93,76321.47,0.0,0.99597,0.0,0.54424]
[1776818286940,82.93,76321.47,0.0,0.99597,0.0,0.54424]
[1776818287383,82.93,76321.47,0.0,0.99597,0.0,0.54424]
[1776818287441,82.93,76321.47,0.0,0.99597,0.0,0.54424]
[1776818287482,82.93,76321.04,0.0,0.99597,0.0,0.5444]
[1776818289720,82.93,76335.12,0.0,0.99602,0.0,0.53916]
[1776818292289,82.93,76336.95,0.0,0.99602,0.0,0.53848]
[1776818292391,82.93,76339.91,0.0,0.99603,0.0,0.53739]
[1776818293278,82.93,76339.91,0.0,0.99603,0.0,0.53739]
[1776818293294,82.93,76339.91,0.0,0.99603,0.0,0.53739]
[1776818293337,82.93,76339.92,0.0,0.99603,0.0,0.53738]
[1776818294111,82.93,76339.92,0.0,0.99603,0.0,0.53738]
[1776818295762,82.93,76336.83,0.0,0.99602,0.0,0.53853]
[1776818296769,82.93,76332.42,0.0,0.99601,0.0,0.54016]
[1776818297776,82.93,76326.43,0.0,0.99599,0.0,0.54239]
[1776818299790,82.93,76317.6,0.0,0.99596,0.0,0.54569]
[1776818300797,82.93,76311.45,0.0,0.99594,0.0,0.548]
[1776818301922,82.93,76311.45,0.0,0.99594,0.0,0.548]
[1776818301942,82.93,76311.45,0.0,0.99594,0.0,0.548]
[1776818302023,82.93,76310.87,0.0,0.99594,0.0,0.54821]
[1776818304251,82.93,76309.91,0.0,0.99594,0.0,0.54858]
[1776818304442,82.93,76309.91,0.0,0.99594,0.0,0.54858]
[1776818310462,82.93,76308.48,0.0,0.99593,0.0,0.54911]
[1776818310676,82.93,76307.35,0.0,0.99593,0.0,0.54954]
[1776818310694,82.93,76307.35,0.0,0.99593,0.0,0.54954]
[1776818310869,82.93,76306.97,0.0,0.99593,0.0,0.54968]
[1776818315903,82.93,76306.62,0.0,0.99593,0.0,0.54867]
[1776818317917,82.93,76309.54,0.0,0.99594,0.0,0.54757]
[1776818318713,82.93,76309.54,0.0,0.99594,0.0,0.54757]
[1776818318942,82.93,76309.54,0.0,0.99594,0.0,0.54757]
[1776818319007,82.93,76316.25,0.0,0.99597,0.0,0.54505]
[1776818319923,82.93,76316.25,0.0,0.99597,0.0,0.54505]
[1776818319943,82.93,76316.25,0.0,0.99597,0.0,0.54505]
[1776818321445,82.93,76316.13,0.0,0.99597,0.0,0.5451]
[1776818321456,82.93,76317.0,0.0,0.99597,0.0,0.54477]
[1776818327173,82.93,76318.39,0.0,0.99597,0.0,0.54425]
[1776818327192,82.93,76318.39,0.0,0.99597,0.0,0.54425]
[1776818327274,82.93,76310.54,0.0,0.99595,0.0,0.54719]
[1776818328110,82.93,76310.54,0.0,0.99595,0.0,0.54719]
[1776818328196,82.93,76310.54,0.0,0.99595,0.0,0.54719]
[1776818334033,82.93,76309.92,0.0,0.99595,0.0,0.54742]
[1776818336336,82.93,76308.17,0.0,0.99594,0.0,0.54808]
[1776818336436,82.93,76308.17,0.0,0.99594,0.0,0.54808]
[1776818336538,82.93,76307.2,0.0,0.99594,0.0,0.54845]
[1776818337455,82.93,76307.2,0.0,0.99594,0.0,0.54845]
[1776818337694,82.93,76306.98,0.0,0.99594,0.0,0.54853]
[1776818338061,82.93,76316.54,0.0,0.99597,0.0,0.54494]
[1776818338957,82.93,76316.54,0.0,0.99597,0.0,0.54494]
[1776818339201,82.93,76316.54,0.0,0.99597,0.0,0.54494]
[1776818339226,82.93,76321.55,0.0,0.99598,0.0,0.54307]
[1776818341404,82.93,76322.96,0.0,0.99599,0.0,0.54254]
[1776818341436,82.93,76322.96,0.0,0.99599,0.0,0.54254]
[1776818341506,82.93,76321.35,0.0,0.99598,0.0,0.54315]
[1776818342089,82.93,76315.02,0.0,0.99596,0.0,0.54551]
[1776818342767,82.93,76315.02,0.0,0.99596,0.0,0.54551]
[1776818342942,82.93,76315.02,0.0,0.99596,0.0,0.54551]
[1776818348131,82.93,76317.83,0.0,0.99597,0.0,0.54446]
[1776818348903,82.93,76317.83,0.0,0.99597,0.0,0.54446]
[1776818348937,82.93,76317.83,0.0,0.99597,0.0,0.54446]
[1776818349138,82.93,76319.34,0.0,0.99598,0.0,0.5439]
[1776818349727,82.93,76319.34,0.0,0.99598,0.0,0.5439]
[1776818349941,82.93,76319.34,0.0,0.99598,0.0,0.5439]
[1776818354173,82.93,76322.09,0.0,0.99598,0.0,0.54287]
[1776818355180,82.93,76334.2,0.0,0.99602,0.0,0.53837]
[1776818356038,82.93,76334.2,0.0,0.99602,0.0,0.53837]
[1776818356187,82.93,76336.68,0.0,0.99603,0.0,0.53745]
[1776818357362,82.93,76336.68,0.0,0.99603,0.0,0.53745]
[1776818358045,82.93,76336.75,0.0,0.99603,0.0,0.53743]
[1776818358201,82.93,76336.74,0.0,0.99603,0.0,0.53743]
[1776818360215,82.93,76332.69,0.0,0.99602,0.0,0.53893]
[1776818363719,82.93,76331.24,0.0,0.99601,0.0,0.53947]
[1776818363939,82.93,76331.24,0.0,0.99601,0.0,0.53947]
[1776818364243,82.93,76330.2,0.0,0.99601,0.0,0.53985]
[1776818364895,82.93,76330.2,0.0,0.99601,0.0,0.53985]
[1776818364943,82.93,76330.2,0.0,0.99601,0.0,0.53985]
[1776818370287,82.93,76329.95,0.0,0.99601,0.0,0.53994]
[1776818372300,82.93,76325.55,0.0,0.996,0.0,0.54044]
[1776818373042,82.93,76325.55,0.0,0.996,0.0,0.54044]
[1776818373189,82.93,76325.55,0.0,0.996,0.0,0.54044]
[1776818373308,82.93,76324.68,0.0,0.996,0.0,0.54077]
[1776818374559,82.93,76324.68,0.0,0.996,0.0,0.54077]
[1776818374697,82.93,76324.65,0.0,0.996,0.0,0.54078]
[1776818379350,82.93,76320.52,0.0,0.99599,0.0,0.54232]
[1776818379815,82.93,76320.52,0.0,0.99599,0.0,0.54232]
[1776818379940,82.93,76320.52,0.0,0.99599,0.0,0.54232]
[1776818380357,82.93,76315.73,0.0,0.99597,0.0,0.5441]
[1776818381364,82.93,76319.3,0.0,0.99598,0.0,0.54277]
[1776818381910,82.93,76319.3,0.0,0.99598,0.0,0.54277]
[1776818381942,82.93,76319.3,0.0,0.99598,0.0,0.54277]
[1776818382371,82.93,76326.39,0.0,0.99601,0.0,0.54013]
[1776818383377,82.93,76341.22,0.0,0.99605,0.0,0.53465]
[1776818384037,82.93,76341.22,0.0,0.99605,0.0,0.53465]
[1776818384385,82.93,76346.61,0.0,0.99607,0.0,0.53267]
[1776818386141,82.93,76347.21,0.0,0.99607,0.0,0.53245]
[1776818386203,82.93,76347.21,0.0,0.99607,0.0,0.53245]
[1776818391434,82.93,76349.66,0.0,0.99608,0.0,0.53155]
[1776818393476,82.93,76351.01,0.0,0.99608,0.0,0.53105]
[1776818393692,82.93,76351.39,0.0,0.99608,0.0,0.53092]
[1776818399490,82.93,76353.37,0.0,0.99609,0.0,0.53019]
[1776818400497,82.93,76363.15,0.0,0.99612,0.0,0.52663]
[1776818401504,82.93,76372.68,0.0,0.99615,0.0,0.52318]
[1776818402510,82.93,76376.75,0.0,0.99616,0.0,0.52171]
[1776818404525,82.93,76381.82,0.0,0.99618,0.0,0.51988]
[1776818405532,82.93,76388.25,0.0,0.99619,0.0,0.51758]
[1776818406539,82.93,76391.73,0.0,0.99621,0.0,0.51633]
[1776818407546,82.93,76394.81,0.0,0.99621,0.0,0.51524]
[1776818409560,82.93,76399.92,0.0,0.99623,0.0,0.51342]
[1776818410567,82.93,76402.04,0.0,0.99624,0.0,0.51266]
[1776818411825,82.93,76402.8,0.0,0.99624,0.0,0.51239]
[1776818412647,82.93,76406.18,0.0,0.99625,0.0,0.5112]
[1776818414201,82.93,76405.82,0.0,0.99625,0.0,0.51132]
[1776818414610,82.93,76405.82,0.0,0.99625,0.0,0.51132]
[1776818414636,82.93,76409.88,0.0,0.99626,0.0,0.50989]
[1776818414698,82.93,76409.88,0.0,0.99626,0.0,0.50989]
[1776818416613,82.93,76414.94,0.0,0.99627,0.0,0.5081]
[1776818417619,82.93,76421.01,0.0,0.99629,0.0,0.50597]
[1776818420402,82.93,76421.69,0.0,0.99629,0.0,0.50573]
[1776818420450,82.93,76421.69,0.0,0.99629,0.0,0.50573]
[1776818422654,82.93,76414.55,0.0,0.99627,0.0,0.50824]
[1776818424937,82.93,76413.27,0.0,0.99627,0.0,0.50869]
[1776818425196,82.93,76413.27,0.0,0.99627,0.0,0.50869]
[1776818426683,82.93,76415.74,0.0,0.99628,0.0,0.50782]
[1776818427992,82.93,76415.74,0.0,0.99628,0.0,0.50782]
[1776818428194,82.93,76415.74,0.0,0.99628,0.0,0.50782]
[1776818428294,82.93,76417.13,0.0,0.99628,0.0,0.50733]
[1776818432236,82.93,76417.49,0.0,0.99628,0.0,0.50721]
[1776818432445,82.93,76417.49,0.0,0.99628,0.0,0.50721]
[1776818432542,82.93,76414.64,0.0,0.99628,0.0,0.50713]
[1776818437760,82.93,76413.69,0.0,0.99628,0.0,0.50746]
[1776818439774,82.93,76408.77,0.0,0.99626,0.0,0.50919]
[1776818440702,82.93,76408.77,0.0,0.99626,0.0,0.50919]
[1776818440938,82.93,76408.77,0.0,0.99626,0.0,0.50919]
[1776818442876,82.93,76405.56,0.0,0.99625,0.0,0.51033]
[1776818442941,82.93,76405.56,0.0,0.99625,0.0,0.51033]
[1776818443039,82.93,76403.59,0.0,0.99625,0.0,0.51102]
[1776818445812,82.93,76401.85,0.0,0.99624,0.0,0.51164]
[1776818445947,82.93,76401.85,0.0,0.99624,0.0,0.51164]
[1776818446824,82.93,76395.18,0.0,0.99622,0.0,0.51401]
[1776818447830,82.93,76382.94,0.0,0.99619,0.0,0.51838]
[1776818448838,82.93,76377.49,0.0,0.99617,0.0,0.52034]
[1776818449844,82.93,76375.87,0.0,0.99617,0.0,0.52092]
[1776818451323,82.93,76375.87,0.0,0.99617,0.0,0.52092]
[1776818451450,82.93,76375.87,0.0,0.99617,0.0,0.52092]
[1776818452621,82.93,76375.61,0.0,0.99616,0.0,0.52101]
[1776818452689,82.93,76375.61,0.0,0.99616,0.0,0.52101]
[1776818452723,82.93,76375.47,0.0,0.99616,0.0,0.52106]
[1776818458279,82.93,76375.15,0.0,0.99616,0.0,0.52118]
[1776818458449,82.93,76375.15,0.0,0.99616,0.0,0.52118]
[1776818458480,82.93,76371.87,0.0,0.99615,0.0,0.52236]
[1776818461928,82.93,76365.01,0.0,0.99613,0.0,0.52484]
[1776818463197,82.93,76365.01,0.0,0.99613,0.0,0.52484]
[1776818463442,82.93,76365.01,0.0,0.99613,0.0,0.52484]
[1776818463461,82.93,76361.27,0.0,0.99612,0.0,0.5262]
[1776818463942,82.93,76357.58,0.0,0.99611,0.0,0.52754]
[1776818464949,82.93,76362.78,0.0,0.99613,0.0,0.52565]
[1776818466204,82.93,76362.78,0.0,0.99613,0.0,0.52565]
[1776818466440,82.93,76362.78,0.0,0.99613,0.0,0.52565]
[1776818466541,82.93,76363.75,0.0,0.99613,0.0,0.5253]
[1776818468978,82.93,76360.26,0.0,0.99612,0.0,0.52656]
[1776818469928,82.93,76360.26,0.0,0.99612,0.0,0.52656]
[1776818469946,82.93,76360.26,0.0,0.99612,0.0,0.52656]
[1776818469985,82.93,76356.33,0.0,0.99611,0.0,0.52799]
[1776818471999,82.93,76352.46,0.0,0.99609,0.0,0.5294]
[1776818474107,82.93,76350.84,0.0,0.99609,0.0,0.53]
[1776818474202,82.93,76350.84,0.0,0.99609,0.0,0.53]
[1776818475019,82.93,76345.79,0.0,0.99607,0.0,0.53184]
[1776818476027,82.93,76338.83,0.0,0.99605,0.0,0.5344]
[1776818478692,82.93,76337.32,0.0,0.99605,0.0,0.53496]
[1776818478949,82.93,76336.68,0.0,0.99605,0.0,0.53519]
[1776818480769,82.93,76337.06,0.0,0.99605,0.0,0.53505]
[1776818480939,82.93,76337.06,0.0,0.99605,0.0,0.53505]
[1776818481062,82.93,76336.45,0.0,0.99604,0.0,0.53528]
[1776818484083,82.93,76340.6,0.0,0.99606,0.0,0.53375]
[1776818485050,82.93,76340.6,0.0,0.99606,0.0,0.53375]
[1776818485198,82.93,76340.6,0.0,0.99606,0.0,0.53375]
[1776818489638,82.93,76337.25,0.0,0.99605,0.0,0.53498]
[1776818489708,82.93,76337.25,0.0,0.99605,0.0,0.53498]
[1776818489739,82.93,76332.1,0.0,0.99603,0.0,0.53688]
[1776818490235,82.93,76332.1,0.0,0.99603,0.0,0.53688]
[1776818490438,82.93,76332.1,0.0,0.99603,0.0,0.53688]
[1776818490442,82.93,76332.06,0.0,0.99603,0.0,0.5369]
[1776818491133,82.93,76331.76,0.0,0.99604,0.0,0.53588]
[1776818495665,82.93,76330.66,0.0,0.99604,0.0,0.53628]
[1776818495696,82.93,76330.66,0.0,0.99604,0.0,0.53628]
[1776818495161,82.93,76327.0,0.0,0.99602,0.0,0.53764]
[1776818496168,82.93,76322.69,0.0,0.99601,0.0,0.53923]
[1776818499814,82.93,76320.86,0.0,0.996,0.0,0.53991]
[1776818499943,82.93,76320.86,0.0,0.996,0.0,0.53991]
[1776818500196,82.93,76320.45,0.0,0.996,0.0,0.54007]
[1776818501197,82.93,76320.45,0.0,0.996,0.0,0.54007]
[1776818501439,82.93,76320.45,0.0,0.996,0.0,0.54007]
[1776818504225,82.93,76322.98,0.0,0.99601,0.0,0.53913]
[1776818505444,82.93,76322.98,0.0,0.99601,0.0,0.53913]
[1776818505692,82.93,76322.98,0.0,0.99601,0.0,0.53913]
[1776818506135,82.93,76322.89,0.0,0.99601,0.0,0.53916]
[1776818506193,82.93,76322.89,0.0,0.99601,0.0,0.53916]
[1776818506238,82.93,76321.82,0.0,0.99601,0.0,0.53956]
[1776818510442,82.93,76322.45,0.0,0.99601,0.0,0.53932]
[1776818510694,82.93,76322.45,0.0,0.99601,0.0,0.53932]
[1776818510540,82.93,76325.07,0.0,0.99602,0.0,0.53835]
[1776818514412,82.93,76323.23,0.0,0.99601,0.0,0.53903]
[1776818516086,82.93,76323.27,0.0,0.99601,0.0,0.53902]
[1776818516200,82.93,76323.27,0.0,0.99601,0.0,0.53902]
[1776818516308,82.93,76322.45,0.0,0.99601,0.0,0.53932]
[1776818520336,82.93,76324.82,0.0,0.99602,0.0,0.53844]
[1776818525378,82.93,76328.99,0.0,0.99603,0.0,0.5369]
[1776818527392,82.93,76332.56,0.0,0.99604,0.0,0.53558]
[1776818528400,82.93,76335.09,0.0,0.99605,0.0,0.53465]
[1776818533435,82.93,76334.6,0.0,0.99605,0.0,0.53483]
[1776818538470,82.93,76334.81,0.0,0.99605,0.0,0.53475]
[1776818543505,82.93,76333.94,0.0,0.99605,0.0,0.53507]
[1776818548540,82.93,76333.33,0.0,0.99604,0.0,0.5353]
[1776818553576,82.93,76331.5,0.0,0.99605,0.0,0.53484]
[1776818554583,82.93,76324.95,0.0,0.99603,0.0,0.53726]
[1776818555590,82.93,76322.65,0.0,0.99602,0.0,0.53811]
[1776818556597,82.93,76320.01,0.0,0.99601,0.0,0.53909]
[1776818557604,82.93,76324.81,0.0,0.99603,0.0,0.53732]
[1776818558611,82.93,76327.64,0.0,0.99603,0.0,0.53627]
[1776818559618,82.93,76332.1,0.0,0.99605,0.0,0.53462]
[1776818560625,82.93,76335.28,0.0,0.99606,0.0,0.53345]
[1776818562639,82.93,76344.9,0.0,0.99609,0.0,0.52993]
[1776818563646,82.93,76347.2,0.0,0.99609,0.0,0.52909]
[1776818565660,82.93,76349.77,0.0,0.9961,0.0,0.52815]
[1776818570694,82.93,76351.25,0.0,0.99611,0.0,0.52761]
[1776818574723,82.93,76348.44,0.0,0.9961,0.0,0.52863]
[1776818579758,82.93,76348.94,0.0,0.9961,0.0,0.52845]
[1776818582779,82.93,76351.59,0.0,0.99611,0.0,0.52749]
[1776818587814,82.93,76349.61,0.0,0.9961,0.0,0.52821]
[1776818588822,82.93,76347.13,0.0,0.99609,0.0,0.52911]
[1776818589829,82.93,76350.3,0.0,0.9961,0.0,0.52796]
[1776818594864,82.93,76348.98,0.0,0.9961,0.0,0.52844]
[1776818595871,82.93,76354.83,0.0,0.99612,0.0,0.52631]
[1776818596878,82.93,76358.24,0.0,0.99613,0.0,0.52507]
[1776818601912,82.93,76360.07,0.0,0.99613,0.0,0.52441]
[1776818605941,82.93,76365.38,0.0,0.99615,0.0,0.52249]
[1776818607955,82.93,76369.65,0.0,0.99616,0.0,0.52095]
[1776818612990,82.93,76371.32,0.0,0.99618,0.0,0.51924]
[1776818616008,82.93,76371.38,0.0,0.99618,0.0,0.51922]
[1776818616196,82.93,76371.38,0.0,0.99618,0.0,0.51922]
[1776818622053,82.93,76371.33,0.0,0.99618,0.0,0.51924]
[1776818627844,82.93,76371.47,0.0,0.99618,0.0,0.51919]
[1776818628195,82.93,76371.5,0.0,0.99618,0.0,0.51917]
[1776818629467,82.93,76371.65,0.0,0.99618,0.0,0.51912]
[1776818629700,82.93,76371.65,0.0,0.99618,0.0,0.51912]
[1776818629745,82.93,76371.66,0.0,0.99618,0.0,0.51912]
[1776818635165,82.93,76371.59,0.0,0.99618,0.0,0.51914]
[1776818640200,82.93,76371.6,0.0,0.99618,0.0,0.51914]
[1776818645234,82.93,76371.62,0.0,0.99618,0.0,0.51913]
[1776818650271,82.93,76371.88,0.0,0.99618,0.0,0.51904]
[1776818653560,82.93,76371.72,0.0,0.99618,0.0,0.5191]
[1776818653690,82.93,76371.72,0.0,0.99618,0.0,0.5191]
[1776818656314,82.93,76369.4,0.0,0.99617,0.0,0.51993]
[1776818657320,82.93,76365.31,0.0,0.99616,0.0,0.5214]
[1776818658327,82.93,76359.75,0.0,0.99614,0.0,0.52341]
[1776818659335,82.93,76356.46,0.0,0.99613,0.0,0.5246]
[1776818661556,82.93,76354.53,0.0,0.99612,0.0,0.5253]
[1776818661695,82.93,76354.53,0.0,0.99612,0.0,0.5253]
[1776818661792,82.93,76353.46,0.0,0.99612,0.0,0.52569]
[1776818667391,82.93,76353.72,0.0,0.99612,0.0,0.5256]
[1776818671575,82.93,76353.5,0.0,0.99613,0.0,0.52456]
[1776818672193,82.93,76353.5,0.0,0.99613,0.0,0.52456]
[1776818677042,82.93,76353.3,0.0,0.99613,0.0,0.52463]
[1776818677077,82.93,76353.3,0.0,0.99613,0.0,0.52463]
[1776818677202,82.93,76353.3,0.0,0.99613,0.0,0.52463]
[1776818677461,82.93,76353.15,0.0,0.99613,0.0,0.52469]
[1776818682496,82.93,76352.12,0.0,0.99613,0.0,0.52506]
[1776818683796,82.93,76352.12,0.0,0.99613,0.0,0.52506]
[1776818683897,82.93,76351.43,0.0,0.99612,0.0,0.52531]
[1776818683947,82.93,76351.43,0.0,0.99612,0.0,0.52531]
[1776818684177,82.93,76351.43,0.0,0.99612,0.0,0.52531]
[1776818684198,82.93,76351.43,0.0,0.99612,0.0,0.52531]
[1776818686524,82.93,76344.49,0.0,0.9961,0.0,0.52784]
[1776818688270,82.93,76343.73,0.0,0.9961,0.0,0.52811]
[1776818688439,82.93,76343.73,0.0,0.9961,0.0,0.52811]
[1776818688576,82.93,76343.73,0.0,0.9961,0.0,0.52811]
[1776818688690,82.93,76343.73,0.0,0.9961,0.0,0.52811]
[1776818688789,82.93,76342.48,0.0,0.9961,0.0,0.52857]
[1776818692566,82.93,76337.41,0.0,0.99608,0.0,0.53042]
[1776818693979,82.93,76336.96,0.0,0.99608,0.0,0.53059]
[1776818694201,82.93,76336.96,0.0,0.99608,0.0,0.53059]
[1776818694714,82.93,76336.96,0.0,0.99608,0.0,0.53059]
[1776818694938,82.93,76336.96,0.0,0.99608,0.0,0.53059]
[1776818694815,82.93,76336.22,0.0,0.99608,0.0,0.53086]
[1776818695587,82.93,76341.27,0.0,0.99609,0.0,0.52901]
[1776818696594,82.93,76344.13,0.0,0.9961,0.0,0.52797]
[1776818697602,82.93,76348.77,0.0,0.99612,0.0,0.52628]
[1776818699776,82.93,76350.32,0.0,0.99612,0.0,0.52571]
[1776818699944,82.93,76350.32,0.0,0.99612,0.0,0.52571]
[1776818699794,82.93,76356.68,0.0,0.99614,0.0,0.52341]
[1776818700183,82.93,76356.68,0.0,0.99614,0.0,0.52341]
[1776818700435,82.93,76356.68,0.0,0.99614,0.0,0.52341]
[1776818704651,82.93,76360.83,0.0,0.99615,0.0,0.52191]
[1776818705658,82.93,76364.75,0.0,0.99616,0.0,0.5205]
[1776818707243,82.93,76366.08,0.0,0.99617,0.0,0.52002]
[1776818707446,82.93,76366.08,0.0,0.99617,0.0,0.52002]
[1776818707672,82.93,76365.95,0.0,0.99617,0.0,0.52006]
[1776818710413,82.93,76368.03,0.0,0.99617,0.0,0.51932]
[1776818710438,82.93,76368.03,0.0,0.99617,0.0,0.51932]
[1776818712707,82.93,76370.45,0.0,0.99618,0.0,0.51845]
[1776818717741,82.93,76370.6,0.0,0.99618,0.0,0.51839]
[1776818719755,82.93,76373.12,0.0,0.99619,0.0,0.51749]
[1776818720456,82.93,76373.12,0.0,0.99619,0.0,0.51749]
[1776818720699,82.93,76373.12,0.0,0.99619,0.0,0.51749]
[1776818720959,82.93,76373.12,0.0,0.99619,0.0,0.51749]
[1776818720763,82.93,76373.31,0.0,0.99619,0.0,0.51742]
[1776818721190,82.93,76373.31,0.0,0.99619,0.0,0.51742]
[1776818721774,82.93,76384.25,0.0,0.99622,0.0,0.51352]
[1776818722112,82.93,76384.25,0.0,0.99622,0.0,0.51352]
[1776818722780,82.93,76385.61,0.0,0.99623,0.0,0.51303]
[1776818723787,82.93,76389.03,0.0,0.99624,0.0,0.51182]
[1776818725758,82.93,76390.45,0.0,0.99624,0.0,0.51131]
[1776818728822,82.93,76386.9,0.0,0.99623,0.0,0.51257]
[1776818729829,82.93,76378.82,0.0,0.99621,0.0,0.51545]
[1776818732934,82.93,76378.96,0.0,0.99621,0.0,0.5143]
[1776818733199,82.93,76380.95,0.0,0.99622,0.0,0.51359]
[1776818733676,82.93,76380.95,0.0,0.99622,0.0,0.51359]
[1776818733700,82.93,76380.95,0.0,0.99622,0.0,0.51359]
[1776818733858,82.93,76381.8,0.0,0.99622,0.0,0.51329]
[1776818735873,82.93,76384.97,0.0,0.99623,0.0,0.51216]
[1776818736879,82.93,76388.17,0.0,0.99624,0.0,0.51103]
[1776818737886,82.93,76385.95,0.0,0.99624,0.0,0.51182]
[1776818738893,82.93,76382.2,0.0,0.99622,0.0,0.51315]
[1776818739845,82.93,76382.2,0.0,0.99622,0.0,0.51315]
[1776818739938,82.93,76382.2,0.0,0.99622,0.0,0.51315]
[1776818739946,82.93,76377.8,0.0,0.99621,0.0,0.51472]
[1776818741914,82.93,76374.54,0.0,0.9962,0.0,0.51588]
[1776818742197,82.93,76374.54,0.0,0.9962,0.0,0.51588]
[1776818742443,82.93,76374.54,0.0,0.9962,0.0,0.51588]
[1776818742921,82.93,76374.9,0.0,0.9962,0.0,0.51575]
[1776818745942,82.93,76377.77,0.0,0.99621,0.0,0.51473]
[1776818750546,82.93,76377.41,0.0,0.99621,0.0,0.51486]
[1776818750639,82.93,76377.41,0.0,0.99621,0.0,0.51486]
[1776818750716,82.93,76377.41,0.0,0.99621,0.0,0.51486]
[1776818750976,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751139,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751199,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751228,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751336,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751442,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751446,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751545,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751655,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751706,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751778,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751889,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751954,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818751996,82.93,76377.17,0.0,0.99621,0.0,0.51494]
[1776818752041,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752145,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752206,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752253,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752357,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752443,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752463,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752694,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752786,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752916,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818752941,82.93,76376.3,0.0,0.99621,0.0,0.51525]
[1776818753023,82.93,76376.29,0.0,0.99621,0.0,0.51526]
[1776818753129,82.93,76376.29,0.0,0.99621,0.0,0.51526]
[1776818753188,82.93,76376.29,0.0,0.99621,0.0,0.51526]
[1776818753293,82.93,76376.29,0.0,0.99621,0.0,0.51526]
[1776818755689,82.93,76376.58,0.0,0.99621,0.0,0.51515]
[1776818755939,82.93,76376.58,0.0,0.99621,0.0,0.51515]
[1776818755973,82.93,76376.58,0.0,0.99621,0.0,0.51515]
[1776818757022,82.93,76379.38,0.0,0.99622,0.0,0.51415]
[1776818758029,82.93,76381.64,0.0,0.99622,0.0,0.51335]
[1776818759701,82.93,76381.64,0.0,0.99622,0.0,0.51335]
[1776818759945,82.93,76381.64,0.0,0.99622,0.0,0.51335]
[1776818760044,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760148,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760197,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760256,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760369,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760453,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760510,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760617,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760708,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760726,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760834,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760939,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760959,82.93,76382.08,0.0,0.99622,0.0,0.51319]
[1776818760932,82.93,76381.25,0.0,0.99622,0.0,0.51349]
[1776818761050,82.93,76376.49,0.0,0.99621,0.0,0.51518]
[1776818763700,82.93,76375.24,0.0,0.9962,0.0,0.51563]
[1776818763763,82.93,76375.24,0.0,0.9962,0.0,0.51563]
[1776818763864,82.93,76375.17,0.0,0.9962,0.0,0.51566]
[1776818764083,82.93,76366.15,0.0,0.99618,0.0,0.51889]
[1776818765706,82.93,76366.15,0.0,0.99618,0.0,0.51889]
[1776818765836,82.93,76366.15,0.0,0.99618,0.0,0.51889]
[1776818765946,82.93,76366.15,0.0,0.99618,0.0,0.51889]
[1776818766012,82.93,76366.15,0.0,0.99618,0.0,0.51889]
[1776818766008,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766122,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766210,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766233,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766374,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766451,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766455,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766709,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766946,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766989,82.93,76347.33,0.0,0.99612,0.0,0.52569]
[1776818766983,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767100,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767201,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767211,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767264,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767371,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767445,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767502,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767704,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818767946,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818768022,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818768026,82.93,76346.03,0.0,0.99611,0.0,0.52616]
[1776818768010,82.93,76345.85,0.0,0.99611,0.0,0.52622]
[1776818768131,82.93,76345.85,0.0,0.99611,0.0,0.52622]
[1776818768206,82.93,76345.85,0.0,0.99611,0.0,0.52622]
[1776818768239,82.93,76345.85,0.0,0.99611,0.0,0.52622]
[1776818768340,82.93,76344.07,0.0,0.99611,0.0,0.52687]
[1776818771698,82.93,76343.62,0.0,0.99611,0.0,0.52703]
[1776818771946,82.93,76343.62,0.0,0.99611,0.0,0.52703]
[1776818772037,82.93,76343.62,0.0,0.99611,0.0,0.52703]
[1776818772149,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772200,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772256,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772284,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772391,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772440,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772498,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772607,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772698,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772713,82.93,76342.72,0.0,0.9961,0.0,0.52736]
[1776818772814,82.93,76344.15,0.0,0.99611,0.0,0.52684]
[1776818773307,82.93,76344.15,0.0,0.99611,0.0,0.52684]
[1776818773373,82.93,76344.15,0.0,0.99611,0.0,0.52684]
[1776818773408,82.93,76344.15,0.0,0.99611,0.0,0.52684]
[1776818773444,82.93,76344.15,0.0,0.99611,0.0,0.52684]
[1776818774142,82.93,76346.19,0.0,0.99612,0.0,0.5261]
[1776818775696,82.93,76346.19,0.0,0.99612,0.0,0.5261]
[1776818775939,82.93,76346.19,0.0,0.99612,0.0,0.5261]
[1776818776045,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776153,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776195,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776254,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776358,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776445,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776466,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776572,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776693,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776797,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818776904,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818777012,82.93,76346.04,0.0,0.99611,0.0,0.52615]
[1776818777005,82.93,76346.09,0.0,0.99612,0.0,0.52614]
[1776818777117,82.93,76346.09,0.0,0.99612,0.0,0.52614]
[1776818777693,82.93,76346.09,0.0,0.99612,0.0,0.52614]
[1776818777726,82.93,76346.09,0.0,0.99612,0.0,0.52614]
[1776818777781,82.93,76346.09,0.0,0.99612,0.0,0.52614]
[1776818777940,82.93,76346.09,0.0,0.99612,0.0,0.52614]
[1776818777988,82.93,76345.71,0.0,0.99611,0.0,0.52627]
[1776818778818,82.93,76345.71,0.0,0.99611,0.0,0.52627]
[1776818778926,82.93,76345.71,0.0,0.99611,0.0,0.52627]
[1776818778940,82.93,76345.71,0.0,0.99611,0.0,0.52627]
[1776818778964,82.93,76338.79,0.0,0.99609,0.0,0.5288]
[1776818779430,82.93,76336.3,0.0,0.99609,0.0,0.52971]
[1776818782198,82.93,76335.61,0.0,0.99608,0.0,0.52996]
[1776818783558,82.93,76335.61,0.0,0.99608,0.0,0.52996]
[1776818783615,82.93,76335.61,0.0,0.99608,0.0,0.52996]
[1776818783707,82.93,76335.61,0.0,0.99608,0.0,0.52996]
[1776818783781,82.93,76341.22,0.0,0.9961,0.0,0.52791]
[1776818784212,82.93,76341.87,0.0,0.9961,0.0,0.52767]
[1776818785219,82.93,76340.57,0.0,0.9961,0.0,0.52815]
[1776818786540,82.93,76342.64,0.0,0.9961,0.0,0.52739]
[1776818789247,82.93,76341.93,0.0,0.9961,0.0,0.52765]
[1776818791698,82.93,76342.29,0.0,0.9961,0.0,0.52752]
[1776818791798,82.93,76342.29,0.0,0.9961,0.0,0.52752]
[1776818791935,82.93,76342.29,0.0,0.9961,0.0,0.52752]
[1776818792042,82.93,76342.29,0.0,0.9961,0.0,0.52752]
[1776818792022,82.93,76341.78,0.0,0.99611,0.0,0.52659]
[1776818792268,82.93,76342.42,0.0,0.99611,0.0,0.52635]
[1776818796398,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797428,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797440,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797536,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797645,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797698,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797807,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818797944,82.93,76344.55,0.0,0.99612,0.0,0.52558]
[1776818798190,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798231,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798338,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798439,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798547,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798654,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798694,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798803,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818798941,82.93,76344.61,0.0,0.99612,0.0,0.52556]
[1776818799196,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818799278,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818799435,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818799693,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818799704,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818799810,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818799938,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818800045,82.93,76344.28,0.0,0.99612,0.0,0.52568]
[1776818800175,82.93,76344.29,0.0,0.99612,0.0,0.52567]
[1776818800190,82.93,76344.29,0.0,0.99612,0.0,0.52567]
[1776818800283,82.93,76344.29,0.0,0.99612,0.0,0.52567]
[1776818800436,82.93,76344.29,0.0,0.99612,0.0,0.52567]
[1776818800687,82.93,76344.29,0.0,0.99612,0.0,0.52567]
[1776818802390,82.93,76343.91,0.0,0.99612,0.0,0.52581]
[1776818802441,82.93,76343.91,0.0,0.99612,0.0,0.52581]
[1776818802698,82.93,76343.91,0.0,0.99612,0.0,0.52581]
[1776818802721,82.93,76343.91,0.0,0.99612,0.0,0.52581]
[1776818802825,82.93,76343.91,0.0,0.99612,0.0,0.52581]
[1776818802936,82.93,76343.91,0.0,0.99612,0.0,0.52581]
[1776818803071,82.93,76342.38,0.0,0.99611,0.0,0.52637]
[1776818803345,82.93,76338.83,0.0,0.9961,0.0,0.52766]
[1776818804853,82.93,76337.49,0.0,0.9961,0.0,0.52815]
[1776818805686,82.93,76337.49,0.0,0.9961,0.0,0.52815]
[1776818805788,82.93,76336.56,0.0,0.99609,0.0,0.52849]
[1776818806366,82.93,76337.15,0.0,0.9961,0.0,0.52827]
[1776818807373,82.93,76335.33,0.0,0.99609,0.0,0.52894]
[1776818808792,82.93,76333.92,0.0,0.99609,0.0,0.52945]
[1776818809387,82.93,76339.09,0.0,0.9961,0.0,0.52757]
[1776818810394,82.93,76340.03,0.0,0.9961,0.0,0.52722]
[1776818811401,82.93,76342.51,0.0,0.99611,0.0,0.52632]
[1776818812407,82.93,76343.42,0.0,0.99611,0.0,0.52599]
[1776818814421,82.93,76349.69,0.0,0.99613,0.0,0.52371]
[1776818815429,82.93,76350.9,0.0,0.99614,0.0,0.52328]
[1776818816436,82.93,76352.56,0.0,0.99614,0.0,0.52268]
[1776818818451,82.93,76354.18,0.0,0.99615,0.0,0.52209]
[1776818820510,82.93,76352.56,0.0,0.99614,0.0,0.52268]
[1776818821517,82.93,76346.57,0.0,0.99612,0.0,0.52485]
[1776818822524,82.93,76338.09,0.0,0.9961,0.0,0.52793]
[1776818823531,82.93,76335.38,0.0,0.99609,0.0,0.52892]
[1776818824537,82.93,76334.71,0.0,0.99609,0.0,0.52917]
[1776818826552,82.93,76333.9,0.0,0.99609,0.0,0.52946]
[1776818831588,82.93,76333.55,0.0,0.99608,0.0,0.52959]
[1776818832595,82.93,76334.52,0.0,0.99609,0.0,0.52923]
[1776818833602,82.93,76330.51,0.0,0.99608,0.0,0.5307]
[1776818834609,82.93,76328.68,0.0,0.99607,0.0,0.53137]
[1776818838637,82.93,76330.63,0.0,0.99608,0.0,0.53066]
[1776818839644,82.93,76332.31,0.0,0.99608,0.0,0.53004]
[1776818840650,82.93,76338.99,0.0,0.9961,0.0,0.5276]
[1776818841658,82.93,76342.74,0.0,0.99611,0.0,0.52624]
[1776818842665,82.93,76344.67,0.0,0.99612,0.0,0.52554]
[1776818843672,82.93,76345.42,0.0,0.99612,0.0,0.52526]
[1776818844679,82.93,76343.72,0.0,0.99612,0.0,0.52588]
[1776818846649,82.93,76343.47,0.0,0.99612,0.0,0.52597]
[1776818846693,82.93,76342.55,0.0,0.99611,0.0,0.52631]
[1776818847368,82.93,76342.55,0.0,0.99611,0.0,0.52631]
[1776818847700,82.93,76343.34,0.0,0.99611,0.0,0.52602]
[1776818850721,82.93,76344.23,0.0,0.99612,0.0,0.5257]
[1776818851728,82.93,76352.15,0.0,0.99615,0.0,0.52171]
[1776818852735,82.93,76356.16,0.0,0.99616,0.0,0.52027]
[1776818853742,82.93,76356.74,0.0,0.99616,0.0,0.52006]
[1776818857770,82.93,76353.41,0.0,0.99615,0.0,0.52126]
[1776818859784,82.93,76352.34,0.0,0.99615,0.0,0.52164]
[1776818864824,82.93,76351.9,0.0,0.99615,0.0,0.5218]
[1776818865831,82.93,76352.95,0.0,0.99615,0.0,0.52142]
[1776818869859,82.93,76352.29,0.0,0.99615,0.0,0.52166]
[1776818872879,82.93,76352.92,0.0,0.99615,0.0,0.52144]
[1776818877915,82.93,76352.43,0.0,0.99615,0.0,0.52161]
[1776818882950,82.93,76352.06,0.0,0.99615,0.0,0.52175]
[1776818883957,82.93,76344.45,0.0,0.99613,0.0,0.5245]
[1776818884964,82.93,76332.06,0.0,0.99609,0.0,0.52901]
[1776818885971,82.93,76329.7,0.0,0.99608,0.0,0.52988]
[1776818886978,82.93,76328.19,0.0,0.99608,0.0,0.53043]
[1776818888992,82.93,76325.79,0.0,0.99607,0.0,0.53131]
[1776818889999,82.93,76321.46,0.0,0.99606,0.0,0.5329]
[1776818892013,82.93,76319.73,0.0,0.99605,0.0,0.53354]
[1776818893020,82.93,76320.55,0.0,0.99605,0.0,0.53323]
[1776818894027,82.93,76322.49,0.0,0.99606,0.0,0.53252]
[1776818899062,82.93,76322.21,0.0,0.99606,0.0,0.53262]
[1776818902083,82.93,76330.34,0.0,0.99608,0.0,0.52964]
[1776818903089,82.93,76333.37,0.0,0.99609,0.0,0.52853]
[1776818906111,82.93,76335.41,0.0,0.9961,0.0,0.52779]
[1776818908125,82.93,76333.35,0.0,0.99609,0.0,0.52854]
[1776818909132,82.93,76332.02,0.0,0.99609,0.0,0.52903]
[1776818912153,82.93,76333.26,0.0,0.9961,0.0,0.52745]
[1776818913160,82.93,76339.31,0.0,0.99612,0.0,0.52525]
[1776818915174,82.93,76341.15,0.0,0.99612,0.0,0.52458]
[1776818916181,82.93,76341.91,0.0,0.99613,0.0,0.52431]
[1776818918195,82.93,76343.64,0.0,0.99613,0.0,0.52368]
[1776818919202,82.93,76346.54,0.0,0.99614,0.0,0.52263]
[1776818922223,82.93,76347.2,0.0,0.99614,0.0,0.52239]
[1776818923230,82.93,76346.41,0.0,0.99614,0.0,0.52268]
[1776818924237,82.93,76343.2,0.0,0.99613,0.0,0.52384]
[1776818925245,82.93,76340.19,0.0,0.99612,0.0,0.52493]
[1776818926251,82.93,76336.57,0.0,0.99611,0.0,0.52625]
[1776818927258,82.93,76335.06,0.0,0.99611,0.0,0.5268]
[1776818928265,82.93,76330.95,0.0,0.99609,0.0,0.5283]
[1776818930281,82.93,76332.05,0.0,0.9961,0.0,0.52789]
[1776818934308,82.93,76333.04,0.0,0.9961,0.0,0.52753]
[1776818935315,82.93,76335.4,0.0,0.99611,0.0,0.52667]
[1776818936322,82.93,76332.36,0.0,0.9961,0.0,0.52778]
[1776818937329,82.93,76331.25,0.0,0.99609,0.0,0.52819]
[1776818938335,82.93,76329.64,0.0,0.99609,0.0,0.52877]
[1776818939342,82.93,76330.45,0.0,0.99609,0.0,0.52848]
[1776818940900,82.93,76330.45,0.0,0.99609,0.0,0.52848]
[1776818941357,82.93,76324.3,0.0,0.99607,0.0,0.53073]
[1776818942364,82.93,76323.26,0.0,0.99607,0.0,0.53111]
[1776818943703,82.93,76323.26,0.0,0.99607,0.0,0.53111]
[1776818943796,82.93,76321.67,0.0,0.99606,0.0,0.53169]
[1776818947023,82.93,76323.87,0.0,0.99607,0.0,0.53089]
[1776818947198,82.93,76323.87,0.0,0.99607,0.0,0.53089]
[1776818949808,82.93,76323.91,0.0,0.99607,0.0,0.53087]
[1776818949916,82.93,76323.91,0.0,0.99607,0.0,0.53087]
[1776818949937,82.93,76323.91,0.0,0.99607,0.0,0.53087]
[1776818950017,82.93,76323.77,0.0,0.99607,0.0,0.53092]
[1776818952433,82.93,76330.28,0.0,0.99609,0.0,0.52854]
[1776818953443,82.93,76334.55,0.0,0.9961,0.0,0.52698]
[1776818954449,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955262,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955370,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955398,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955442,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955507,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955615,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955696,82.93,76338.07,0.0,0.99611,0.0,0.5257]
[1776818955714,82.93,76339.29,0.0,0.99612,0.0,0.52526]
[1776818961498,82.93,76337.86,0.0,0.99611,0.0,0.52578]
[1776818964323,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964341,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964442,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964466,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964568,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964676,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964694,82.93,76339.52,0.0,0.99612,0.0,0.52517]
[1776818964740,82.93,76339.72,0.0,0.99612,0.0,0.5251]
[1776818966533,82.93,76333.25,0.0,0.9961,0.0,0.52746]
[1776818967540,82.93,76330.95,0.0,0.99609,0.0,0.5283]
[1776818972575,82.93,76331.07,0.0,0.9961,0.0,0.52713]
[1776818974766,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818974939,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818974945,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818975051,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818975066,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818975158,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818975192,82.93,76329.4,0.0,0.9961,0.0,0.52774]
[1776818975151,82.93,76328.57,0.0,0.99609,0.0,0.52804]
[1776818975596,82.93,76328.95,0.0,0.99609,0.0,0.5279]
[1776818978617,82.93,76325.73,0.0,0.99608,0.0,0.52908]
[1776818981147,82.93,76324.91,0.0,0.99608,0.0,0.52938]
[1776818981184,82.93,76324.91,0.0,0.99608,0.0,0.52938]
[1776818981290,82.93,76324.36,0.0,0.99608,0.0,0.52958]
[1776818981396,82.93,76324.36,0.0,0.99608,0.0,0.52958]
[1776818981438,82.93,76324.36,0.0,0.99608,0.0,0.52958]
[1776818984729,82.93,76323.95,0.0,0.99608,0.0,0.52973]
[1776818984782,82.93,76323.95,0.0,0.99608,0.0,0.52973]
[1776818984938,82.93,76323.95,0.0,0.99608,0.0,0.52973]
[1776818984985,82.93,76322.98,0.0,0.99608,0.0,0.53009]
[1776818985666,82.93,76313.33,0.0,0.99605,0.0,0.53363]
[1776818986673,82.93,76310.46,0.0,0.99604,0.0,0.53469]
[1776818987975,82.93,76310.46,0.0,0.99604,0.0,0.53469]
[1776818988024,82.93,76310.46,0.0,0.99604,0.0,0.53469]
[1776818988200,82.93,76310.46,0.0,0.99604,0.0,0.53469]
[1776818989694,82.93,76306.04,0.0,0.99602,0.0,0.53633]
[1776818995196,82.93,76305.55,0.0,0.99602,0.0,0.53651]
[1776818995228,82.93,76305.55,0.0,0.99602,0.0,0.53651]
[1776818995249,82.93,76305.55,0.0,0.99602,0.0,0.53651]
[1776818995336,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818995443,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818995581,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818995698,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818995941,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818995978,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818996085,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818996190,82.93,76305.68,0.0,0.99602,0.0,0.53646]
[1776818996086,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996296,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996406,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996440,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996547,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996695,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996938,82.93,76305.44,0.0,0.99602,0.0,0.53655]
[1776818996991,82.93,76305.64,0.0,0.99602,0.0,0.53647]
[1776818998758,82.93,76302.76,0.0,0.99601,0.0,0.53754]
[1776819001781,82.93,76298.71,0.0,0.996,0.0,0.53904]
[1776819002788,82.93,76295.87,0.0,0.99599,0.0,0.5401]
[1776819004172,82.93,76295.87,0.0,0.99599,0.0,0.5401]
[1776819004195,82.93,76295.87,0.0,0.99599,0.0,0.5401]
[1776819004238,82.93,76295.87,0.0,0.99599,0.0,0.5401]
[1776819004263,82.93,76295.87,0.0,0.99599,0.0,0.5401]
[1776819004240,82.93,76300.93,0.0,0.99601,0.0,0.53822]
[1776819004438,82.93,76300.93,0.0,0.99601,0.0,0.53822]
[1776819004802,82.93,76302.56,0.0,0.99601,0.0,0.53761]
[1776819006807,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819006831,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819006909,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819006921,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819006936,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819007022,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819007127,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819007195,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819007236,82.93,76302.15,0.0,0.99601,0.0,0.53777]
[1776819007229,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819007344,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819007438,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819007450,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819007700,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819007938,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819008001,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819008130,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819008173,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819008188,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819008279,82.93,76299.75,0.0,0.996,0.0,0.53866]
[1776819008250,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008386,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008438,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008492,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008603,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008688,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008715,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008821,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008931,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819008941,82.93,76297.79,0.0,0.996,0.0,0.53939]
[1776819009032,82.93,76297.68,0.0,0.996,0.0,0.53943]
[1776819011697,82.93,76297.48,0.0,0.996,0.0,0.5395]
[1776819011943,82.93,76297.48,0.0,0.996,0.0,0.5395]
[1776819012053,82.93,76297.48,0.0,0.996,0.0,0.5395]
[1776819012156,82.93,76298.35,0.0,0.996,0.0,0.53918]
[1776819012390,82.93,76298.35,0.0,0.996,0.0,0.53918]
[1776819012425,82.93,76298.35,0.0,0.996,0.0,0.53918]
[1776819012437,82.93,76298.35,0.0,0.996,0.0,0.53918]
[1776819015689,82.93,76295.75,0.0,0.99599,0.0,0.54015]
[1776819015937,82.93,76295.75,0.0,0.99599,0.0,0.54015]
[1776819016044,82.93,76295.75,0.0,0.99599,0.0,0.54015]
[1776819016146,82.93,76295.87,0.0,0.99599,0.0,0.5401]
[1776819019309,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019318,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019425,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019437,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019531,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019638,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019693,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019744,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819019964,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819020046,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819020153,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819020195,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819020260,82.93,76297.14,0.0,0.996,0.0,0.53963]
[1776819020245,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020368,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020445,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020475,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020579,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020687,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020693,82.93,76298.38,0.0,0.996,0.0,0.53917]
[1776819020914,82.93,76298.13,0.0,0.996,0.0,0.53926]
[1776819021921,82.93,76295.05,0.0,0.99599,0.0,0.54041]
[1776819023694,82.93,76294.48,0.0,0.99599,0.0,0.54062]
[1776819023940,82.93,76294.48,0.0,0.99599,0.0,0.54062]
[1776819024010,82.93,76294.48,0.0,0.99599,0.0,0.54062]
[1776819024088,82.93,76293.64,0.0,0.99599,0.0,0.54093]
[1776819025949,82.93,76285.91,0.0,0.99596,0.0,0.54382]
[1776819026758,82.93,76285.91,0.0,0.99596,0.0,0.54382]
[1776819026957,82.93,76283.42,0.0,0.99595,0.0,0.54475]
[1776819027368,82.93,76283.42,0.0,0.99595,0.0,0.54475]
[1776819027437,82.93,76283.42,0.0,0.99595,0.0,0.54475]
[1776819032935,82.93,76283.72,0.0,0.99596,0.0,0.54349]
[1776819033042,82.93,76283.72,0.0,0.99596,0.0,0.54349]
[1776819033199,82.93,76283.72,0.0,0.99596,0.0,0.54349]
[1776819033308,82.93,76283.72,0.0,0.99596,0.0,0.54349]
[1776819033414,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033436,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033547,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033653,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033688,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033795,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033904,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819033937,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819034011,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819034118,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819034195,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819034225,82.93,76284.35,0.0,0.99596,0.0,0.54326]
[1776819034331,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034368,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034439,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034475,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034581,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034690,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034795,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034901,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819034938,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819035043,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819035150,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819035259,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819035365,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819035472,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819035696,82.93,76284.68,0.0,0.99597,0.0,0.54314]
[1776819040048,82.93,76274.69,0.0,0.99593,0.0,0.54689]
[1776819041054,82.93,76269.55,0.0,0.99592,0.0,0.54882]
[1776819044076,82.93,76272.61,0.0,0.99593,0.0,0.54767]
[1776819045082,82.93,76276.63,0.0,0.99594,0.0,0.54616]
[1776819050120,82.93,76281.92,0.0,0.99596,0.0,0.54417]
[1776819052131,82.93,76279.52,0.0,0.99595,0.0,0.54507]
[1776819057166,82.93,76280.21,0.0,0.99595,0.0,0.54481]
[1776819062201,82.93,76280.42,0.0,0.99595,0.0,0.54473]
[1776819064216,82.93,76270.16,0.0,0.99592,0.0,0.54859]
[1776819065223,82.93,76268.01,0.0,0.99591,0.0,0.54941]
[1776819070257,82.93,76276.31,0.0,0.99594,0.0,0.54628]
[1776819071265,82.93,76282.97,0.0,0.99596,0.0,0.54378]
[1776819072272,82.93,76287.09,0.0,0.99597,0.0,0.54223]
[1776819073279,82.93,76298.58,0.0,0.99601,0.0,0.53795]
[1776819074286,82.93,76301.53,0.0,0.99602,0.0,0.53686]
[1776819075293,82.93,76299.94,0.0,0.99601,0.0,0.53745]
[1776819077307,82.93,76291.85,0.0,0.99599,0.0,0.54046]
[1776819078314,82.93,76289.44,0.0,0.99598,0.0,0.54136]
[1776819081335,82.93,76294.6,0.0,0.996,0.0,0.53943]
[1776819082342,82.93,76301.0,0.0,0.99602,0.0,0.53706]
[1776819083349,82.93,76306.28,0.0,0.99603,0.0,0.5351]
[1776819087377,82.93,76304.4,0.0,0.99603,0.0,0.5358]
[1776819089391,82.93,76306.02,0.0,0.99603,0.0,0.5352]
[1776819093420,82.93,76309.44,0.0,0.99605,0.0,0.53281]
[1776819098455,82.93,76308.95,0.0,0.99605,0.0,0.53299]
[1776819101476,82.93,76310.33,0.0,0.99605,0.0,0.53248]
[1776819103491,82.93,76308.01,0.0,0.99605,0.0,0.53333]
[1776819104498,82.93,76299.02,0.0,0.99602,0.0,0.53665]
[1776819105504,82.93,76293.64,0.0,0.996,0.0,0.53865]
[1776819106512,82.93,76290.08,0.0,0.99599,0.0,0.53997]
[1776819107519,82.93,76286.56,0.0,0.99598,0.0,0.54129]
[1776819112554,82.93,76288.56,0.0,0.99599,0.0,0.54054]
[1776819115575,82.93,76290.73,0.0,0.99599,0.0,0.53973]
[1776819116582,82.93,76292.49,0.0,0.996,0.0,0.53908]
[1776819117588,82.93,76294.3,0.0,0.996,0.0,0.5384]
[1776819118596,82.93,76296.55,0.0,0.99601,0.0,0.53757]
[1776819119604,82.93,76300.67,0.0,0.99602,0.0,0.53604]
[1776819121617,82.93,76297.87,0.0,0.99601,0.0,0.53708]
[1776819123632,82.93,76295.95,0.0,0.99601,0.0,0.53779]
[1776819127660,82.93,76292.38,0.0,0.996,0.0,0.53912]
[1776819129674,82.93,76290.72,0.0,0.99599,0.0,0.53974]
[1776819132695,82.93,76288.71,0.0,0.99599,0.0,0.54049]
[1776819133702,82.93,76274.41,0.0,0.99594,0.0,0.54584]
[1776819134709,82.93,76273.32,0.0,0.99594,0.0,0.54625]
[1776819137730,82.93,76276.01,0.0,0.99595,0.0,0.54524]
[1776819142765,82.93,76275.5,0.0,0.99594,0.0,0.54543]
[1776819147800,82.93,76276.34,0.0,0.99595,0.0,0.54511]
[1776819150822,82.93,76278.66,0.0,0.99595,0.0,0.54424]
[1776819151828,82.93,76276.93,0.0,0.99596,0.0,0.54374]
[1776819152836,82.93,76281.67,0.0,0.99597,0.0,0.54197]
[1776819154849,82.93,76287.73,0.0,0.99599,0.0,0.53971]
[1776819159885,82.93,76294.69,0.0,0.99601,0.0,0.53712]
[1776819160892,82.93,76296.13,0.0,0.99602,0.0,0.53659]
[1776819165927,82.93,76296.08,0.0,0.99602,0.0,0.53661]
[1776819170962,82.93,76295.38,0.0,0.99602,0.0,0.53687]
[1776819173983,82.93,76297.71,0.0,0.99602,0.0,0.536]
[1776819180032,82.93,76298.59,0.0,0.99603,0.0,0.53568]
[1776819181039,82.93,76299.92,0.0,0.99603,0.0,0.53519]
[1776819182046,82.93,76301.93,0.0,0.99604,0.0,0.53444]
[1776819186074,82.93,76300.47,0.0,0.99603,0.0,0.53498]
[1776819189095,82.93,76288.7,0.0,0.99599,0.0,0.53935]
[1776819190101,82.93,76288.68,0.0,0.99599,0.0,0.53935]
[1776819194133,82.93,76290.19,0.0,0.996,0.0,0.53879]
[1776819199167,82.93,76289.21,0.0,0.996,0.0,0.53916]
[1776819204203,82.93,76291.69,0.0,0.996,0.0,0.53824]
[1776819205210,82.93,76288.66,0.0,0.99599,0.0,0.53936]
[1776819211252,82.93,76288.54,0.0,0.996,0.0,0.53827]
[1776819212259,82.93,76290.29,0.0,0.99601,0.0,0.53762]
[1776819213266,82.93,76292.91,0.0,0.99602,0.0,0.53664]
[1776819214273,82.93,76297.01,0.0,0.99603,0.0,0.53513]
[1776819215280,82.93,76298.59,0.0,0.99603,0.0,0.53454]
[1776819217294,82.93,76294.44,0.0,0.99602,0.0,0.53608]
[1776819218301,82.93,76292.78,0.0,0.99602,0.0,0.53669]
[1776819219308,82.93,76291.41,0.0,0.99601,0.0,0.5372]
[1776819220315,82.93,76290.0,0.0,0.99601,0.0,0.53772]
[1776819222328,82.93,76292.33,0.0,0.99601,0.0,0.53686]
[1776819223336,82.93,76294.3,0.0,0.99602,0.0,0.53613]
[1776819224342,82.93,76297.62,0.0,0.99603,0.0,0.5349]
[1776819227364,82.93,76296.24,0.0,0.99603,0.0,0.53541]
[1776819229378,82.93,76294.37,0.0,0.99602,0.0,0.5361]
[1776819234412,82.93,76295.98,0.0,0.99603,0.0,0.53551]
[1776819239448,82.93,76295.51,0.0,0.99602,0.0,0.53568]
[1776819242469,82.93,76299.05,0.0,0.99603,0.0,0.53437]
[1776819243476,82.93,76302.89,0.0,0.99605,0.0,0.53296]
[1776819244483,82.93,76304.61,0.0,0.99605,0.0,0.53232]
[1776819246497,82.93,76310.31,0.0,0.99607,0.0,0.53023]
[1776819247504,82.93,76312.01,0.0,0.99608,0.0,0.5296]
[1776819248511,82.93,76315.33,0.0,0.99609,0.0,0.52839]
[1776819251532,82.93,76313.12,0.0,0.99608,0.0,0.5292]
[1776819252539,82.93,76315.37,0.0,0.99609,0.0,0.52837]
[1776819253546,82.93,76316.64,0.0,0.99609,0.0,0.52791]
[1776819258581,82.93,76318.71,0.0,0.9961,0.0,0.52715]
[1776819260595,82.93,76313.84,0.0,0.99608,0.0,0.52893]
[1776819264623,82.93,76310.89,0.0,0.99607,0.0,0.53002]
[1776819267644,82.93,76305.55,0.0,0.99606,0.0,0.53198]
[1776819269658,82.93,76302.44,0.0,0.99605,0.0,0.53312]
[1776819270666,82.93,76297.02,0.0,0.99603,0.0,0.53512]
[1776819271672,82.93,76289.23,0.0,0.99601,0.0,0.53687]
[1776819272679,82.93,76287.72,0.0,0.99601,0.0,0.53743]
[1776819274694,82.93,76289.2,0.0,0.99601,0.0,0.53688]
[1776819279729,82.93,76288.93,0.0,0.99601,0.0,0.53698]
[1776819282749,82.93,76286.04,0.0,0.996,0.0,0.53806]
[1776819283756,82.93,76283.97,0.0,0.996,0.0,0.53883]
[1776819288792,82.93,76283.43,0.0,0.99599,0.0,0.53903]
[1776819292820,82.93,76286.11,0.0,0.996,0.0,0.53803]
[1776819294834,82.93,76287.62,0.0,0.99601,0.0,0.53747]
[1776819295840,82.93,76290.13,0.0,0.99602,0.0,0.53654]
[1776819296848,82.93,76292.28,0.0,0.99602,0.0,0.53574]
[1776819297855,82.93,76293.74,0.0,0.99603,0.0,0.5352]
[1776819300876,82.93,76297.65,0.0,0.99604,0.0,0.53376]
[1776819302890,82.93,76299.36,0.0,0.99604,0.0,0.53313]
[1776819307925,82.93,76299.23,0.0,0.99604,0.0,0.53317]
[1776819312960,82.93,76299.25,0.0,0.99604,0.0,0.53317]
[1776819313966,82.93,76289.93,0.0,0.99601,0.0,0.53661]
[1776819314974,82.93,76289.9,0.0,0.99601,0.0,0.53662]
[1776819315981,82.93,76295.88,0.0,0.99603,0.0,0.53441]
[1776819316988,82.93,76298.82,0.0,0.99604,0.0,0.53332]
[1776819319001,82.93,76295.16,0.0,0.99603,0.0,0.53468]
[1776819322026,82.93,76292.37,0.0,0.99602,0.0,0.53571]
[1776819324042,82.93,76298.39,0.0,0.99604,0.0,0.53348]
[1776819325049,82.93,76301.39,0.0,0.99605,0.0,0.53238]
[1776819326056,82.93,76302.71,0.0,0.99605,0.0,0.53189]
[1776819329077,82.93,76305.23,0.0,0.99606,0.0,0.53096]
[1776819334112,82.93,76306.68,0.0,0.99607,0.0,0.52931]
[1776819337132,82.93,76297.09,0.0,0.99605,0.0,0.53283]
[1776819338139,82.93,76293.81,0.0,0.99604,0.0,0.53404]
[1776819343175,82.93,76294.31,0.0,0.99604,0.0,0.53386]
[1776819349217,82.93,76294.12,0.0,0.99604,0.0,0.53393]
[1776819353245,82.93,76289.6,0.0,0.99602,0.0,0.5356]
[1776819354252,82.93,76283.9,0.0,0.996,0.0,0.53771]
[1776819355259,82.93,76282.42,0.0,0.996,0.0,0.53826]
[1776819358280,82.93,76285.87,0.0,0.99601,0.0,0.53698]
[1776819359287,82.93,76287.67,0.0,0.99602,0.0,0.53631]
[1776819360296,82.93,76282.88,0.0,0.996,0.0,0.53809]
[1776819364323,82.93,76287.45,0.0,0.99602,0.0,0.53639]
[1776819365330,82.93,76288.96,0.0,0.99602,0.0,0.53583]
[1776819366337,82.93,76293.21,0.0,0.99603,0.0,0.53426]
[1776819367344,82.93,76294.87,0.0,0.99604,0.0,0.53365]
[1776819369358,82.93,76290.22,0.0,0.99602,0.0,0.53537]
[1776819373386,82.93,76288.62,0.0,0.99602,0.0,0.53596]
[1776819374393,82.93,76284.51,0.0,0.99601,0.0,0.53748]
[1776819375400,82.93,76282.87,0.0,0.996,0.0,0.53809]
[1776819376407,82.93,76293.62,0.0,0.99603,0.0,0.53411]
[1776819377414,82.93,76293.21,0.0,0.99603,0.0,0.53426]
[1776819381443,82.93,76295.18,0.0,0.99604,0.0,0.53353]
[1776819385471,82.93,76298.52,0.0,0.99605,0.0,0.5323]
[1776819387485,82.93,76300.06,0.0,0.99605,0.0,0.53174]
[1776819394534,82.93,76300.23,0.0,0.99606,0.0,0.53054]
[1776819398562,82.93,76303.48,0.0,0.99607,0.0,0.52935]
[1776819401583,82.93,76306.3,0.0,0.99608,0.0,0.52832]
[1776819404603,82.93,76308.1,0.0,0.99609,0.0,0.52766]
[1776819405611,82.93,76319.09,0.0,0.99612,0.0,0.52366]
[1776819406618,82.93,76323.23,0.0,0.99613,0.0,0.52215]
[1776819407625,82.93,76324.58,0.0,0.99614,0.0,0.52166]
[1776819409638,82.93,76326.72,0.0,0.99614,0.0,0.52089]
[1776819414674,82.93,76326.05,0.0,0.99614,0.0,0.52113]
[1776819416664,82.93,76326.66,0.0,0.99614,0.0,0.52091]
[1776819417712,82.93,76327.19,0.0,0.99615,0.0,0.52072]
[1776819417768,82.93,76327.61,0.0,0.99615,0.0,0.52057]
[1776819418702,82.93,76329.83,0.0,0.99615,0.0,0.51977]
[1776819420653,82.93,76330.39,0.0,0.99616,0.0,0.51957]
[1776819420716,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819420766,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421016,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421522,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421663,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421698,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421715,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421704,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819421785,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819422063,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819422569,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819422594,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819422694,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819422696,82.93,76335.51,0.0,0.99617,0.0,0.51772]
[1776819422667,82.93,76338.88,0.0,0.99618,0.0,0.51651]
[1776819422887,82.93,76338.88,0.0,0.99618,0.0,0.51651]
[1776819423713,82.93,76338.88,0.0,0.99618,0.0,0.51651]
[1776819422932,82.93,76339.43,0.0,0.99618,0.0,0.51631]
[1776819424077,82.93,76339.43,0.0,0.99618,0.0,0.51631]
[1776819424150,82.93,76339.43,0.0,0.99618,0.0,0.51631]
[1776819424197,82.93,76339.43,0.0,0.99618,0.0,0.51631]
[1776819424254,82.93,76339.81,0.0,0.99618,0.0,0.51618]
[1776819424744,82.93,76338.74,0.0,0.99618,0.0,0.51656]
[1776819425751,82.93,76339.9,0.0,0.99618,0.0,0.51615]
[1776819428771,82.93,76333.77,0.0,0.99617,0.0,0.51835]
[1776819430618,82.93,76329.79,0.0,0.99615,0.0,0.51978]
[1776819431377,82.93,76324.22,0.0,0.99614,0.0,0.5218]
[1776819432115,82.93,76324.22,0.0,0.99614,0.0,0.5218]
[1776819432191,82.93,76324.22,0.0,0.99614,0.0,0.5218]
[1776819432440,82.93,76324.22,0.0,0.99614,0.0,0.5218]
[1776819432534,82.93,76311.12,0.0,0.9961,0.0,0.52656]
[1776819432800,82.93,76309.65,0.0,0.99609,0.0,0.52709]
[1776819435013,82.93,76309.75,0.0,0.99609,0.0,0.52706]
[1776819435034,82.93,76309.75,0.0,0.99609,0.0,0.52706]
[1776819435141,82.93,76309.75,0.0,0.99609,0.0,0.52706]
[1776819435190,82.93,76309.75,0.0,0.99609,0.0,0.52706]
[1776819436828,82.93,76308.15,0.0,0.99609,0.0,0.52764]
[1776819437835,82.93,76305.22,0.0,0.99608,0.0,0.52871]
[1776819439849,82.93,76306.57,0.0,0.99608,0.0,0.52822]
[1776819444884,82.93,76306.07,0.0,0.99608,0.0,0.5284]
[1776819449919,82.93,76309.57,0.0,0.99609,0.0,0.52712]
[1776819450926,82.93,76311.73,0.0,0.9961,0.0,0.52633]
[1776819452740,82.93,76311.73,0.0,0.9961,0.0,0.52633]
[1776819452771,82.93,76311.76,0.0,0.99611,0.0,0.5252]
[1776819452852,82.93,76311.76,0.0,0.99611,0.0,0.5252]
[1776819452944,82.93,76311.76,0.0,0.99611,0.0,0.5252]
[1776819456967,82.93,76312.76,0.0,0.99611,0.0,0.52484]
[1776819457975,82.93,76313.41,0.0,0.99611,0.0,0.5246]
[1776819463011,82.93,76313.26,0.0,0.99611,0.0,0.52466]
[1776819466893,82.93,76313.3,0.0,0.99611,0.0,0.52464]
[1776819466941,82.93,76313.3,0.0,0.99611,0.0,0.52464]
[1776819467025,82.93,76313.3,0.0,0.99611,0.0,0.52464]
[1776819467104,82.93,76313.3,0.0,0.99611,0.0,0.52464]
[1776819467193,82.93,76313.3,0.0,0.99611,0.0,0.52464]
[1776819471067,82.93,76313.81,0.0,0.99611,0.0,0.52445]
[1776819473592,82.93,76313.82,0.0,0.99611,0.0,0.52445]
[1776819473692,82.93,76313.82,0.0,0.99611,0.0,0.52445]
[1776819473695,82.93,76313.82,0.0,0.99611,0.0,0.52445]
[1776819473746,82.93,76315.1,0.0,0.99612,0.0,0.52399]
[1776819473802,82.93,76315.1,0.0,0.99612,0.0,0.52399]
[1776819473912,82.93,76315.1,0.0,0.99612,0.0,0.52399]
[1776819473942,82.93,76315.1,0.0,0.99612,0.0,0.52399]
[1776819479123,82.93,76315.03,0.0,0.99612,0.0,0.52401]
[1776819484382,82.93,76314.8,0.0,0.99612,0.0,0.5241]
[1776819484438,82.93,76314.8,0.0,0.99612,0.0,0.5241]
[1776819484453,82.93,76314.8,0.0,0.99612,0.0,0.5241]
[1776819484560,82.93,76314.8,0.0,0.99612,0.0,0.5241]
[1776819484692,82.93,76314.8,0.0,0.99612,0.0,0.5241]
[1776819484661,82.93,76310.63,0.0,0.9961,0.0,0.52561]
[1776819487179,82.93,76309.75,0.0,0.9961,0.0,0.52593]
[1776819491580,82.93,76309.65,0.0,0.9961,0.0,0.52597]
[1776819491633,82.93,76309.65,0.0,0.9961,0.0,0.52597]
[1776819491696,82.93,76309.65,0.0,0.9961,0.0,0.52597]
[1776819492215,82.93,76311.67,0.0,0.99611,0.0,0.52523]
[1776819493222,82.93,76312.51,0.0,0.99611,0.0,0.52493]
[1776819494229,82.93,76319.09,0.0,0.99613,0.0,0.52254]
[1776819495745,82.93,76319.09,0.0,0.99613,0.0,0.52254]
[1776819495783,82.93,76319.09,0.0,0.99613,0.0,0.52254]
[1776819495236,82.93,76321.17,0.0,0.99614,0.0,0.52178]
[1776819495917,82.93,76321.17,0.0,0.99614,0.0,0.52178]
[1776819495941,82.93,76321.17,0.0,0.99614,0.0,0.52178]
[1776819498257,82.93,76319.33,0.0,0.99613,0.0,0.52245]
[1776819499264,82.93,76317.25,0.0,0.99612,0.0,0.52321]
[1776819500271,82.93,76316.28,0.0,0.99612,0.0,0.52356]
[1776819503173,82.93,76316.7,0.0,0.99612,0.0,0.5234]
[1776819503202,82.93,76316.7,0.0,0.99612,0.0,0.5234]
[1776819503284,82.93,76316.7,0.0,0.99612,0.0,0.5234]
[1776819503441,82.93,76316.7,0.0,0.99612,0.0,0.5234]
[1776819503511,82.93,76321.55,0.0,0.99614,0.0,0.52165]
[1776819504299,82.93,76324.39,0.0,0.99615,0.0,0.52062]
[1776819506313,82.93,76325.43,0.0,0.99615,0.0,0.52024]
[1776819510367,82.93,76325.71,0.0,0.99615,0.0,0.52014]
[1776819510415,82.93,76325.71,0.0,0.99615,0.0,0.52014]
[1776819510439,82.93,76325.71,0.0,0.99615,0.0,0.52014]
[1776819512357,82.93,76324.01,0.0,0.99615,0.0,0.51964]
[1776819513365,82.93,76321.5,0.0,0.99614,0.0,0.52055]
[1776819514372,82.93,76321.99,0.0,0.99615,0.0,0.52037]
[1776819515575,82.93,76321.35,0.0,0.99614,0.0,0.5206]
[1776819517667,82.93,76321.11,0.0,0.99614,0.0,0.52069]
[1776819517698,82.93,76321.11,0.0,0.99614,0.0,0.52069]
[1776819517751,82.93,76321.11,0.0,0.99614,0.0,0.52069]
[1776819517939,82.93,76320.64,0.0,0.99614,0.0,0.52086]
[1776819523324,82.93,76320.74,0.0,0.99614,0.0,0.52082]
[1776819523407,82.93,76320.74,0.0,0.99614,0.0,0.52082]
[1776819523438,82.93,76320.74,0.0,0.99614,0.0,0.52082]
[1776819523538,82.93,76316.96,0.0,0.99613,0.0,0.52219]
[1776819524442,82.93,76310.48,0.0,0.99611,0.0,0.52455]
[1776819525584,82.93,76309.7,0.0,0.99611,0.0,0.52483]
[1776819526456,82.93,76308.43,0.0,0.9961,0.0,0.52529]
[1776819528470,82.93,76309.08,0.0,0.99611,0.0,0.52506]
[1776819530140,82.93,76309.48,0.0,0.99611,0.0,0.52491]
[1776819530149,82.93,76309.48,0.0,0.99611,0.0,0.52491]
[1776819530201,82.93,76309.48,0.0,0.99611,0.0,0.52491]
[1776819533505,82.93,76310.94,0.0,0.99611,0.0,0.52438]
[1776819534512,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819535290,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819535328,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819535437,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819535547,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819535653,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819535696,82.93,76310.31,0.0,0.99611,0.0,0.52461]
[1776819536526,82.93,76309.1,0.0,0.99611,0.0,0.52505]
[1776819538540,82.93,76307.69,0.0,0.9961,0.0,0.52556]
[1776819539547,82.93,76308.24,0.0,0.9961,0.0,0.52536]
[1776819541254,82.93,76308.47,0.0,0.9961,0.0,0.52528]
[1776819541316,82.93,76308.47,0.0,0.9961,0.0,0.52528]
[1776819541422,82.93,76308.47,0.0,0.9961,0.0,0.52528]
[1776819541438,82.93,76308.47,0.0,0.9961,0.0,0.52528]
[1776819541561,82.93,76313.19,0.0,0.99612,0.0,0.52356]
[1776819542733,82.93,76314.56,0.0,0.99612,0.0,0.52306]
[1776819544582,82.93,76319.5,0.0,0.99614,0.0,0.52127]
[1776819546460,82.93,76319.55,0.0,0.99614,0.0,0.52125]
[1776819546555,82.93,76319.55,0.0,0.99614,0.0,0.52125]
[1776819546691,82.93,76319.55,0.0,0.99614,0.0,0.52125]
[1776819546781,82.93,76318.97,0.0,0.99614,0.0,0.52146]
[1776819547606,82.93,76318.22,0.0,0.99613,0.0,0.52174]
[1776819548613,82.93,76312.76,0.0,0.99612,0.0,0.52372]
[1776819549621,82.93,76312.17,0.0,0.99612,0.0,0.52393]
[1776819550685,82.93,76312.17,0.0,0.99612,0.0,0.52393]
[1776819550695,82.93,76312.17,0.0,0.99612,0.0,0.52393]
[1776819550735,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819550943,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551027,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551136,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551192,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551245,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551351,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551437,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551545,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551698,82.93,76309.85,0.0,0.99611,0.0,0.52478]
[1776819551786,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819551936,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552043,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552176,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552191,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552325,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552388,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552435,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552543,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552653,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552687,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552752,82.93,76307.68,0.0,0.9961,0.0,0.52557]
[1776819552754,82.93,76308.61,0.0,0.99611,0.0,0.52523]
[1776819552938,82.93,76308.61,0.0,0.99611,0.0,0.52523]
[1776819553192,82.93,76308.61,0.0,0.99611,0.0,0.52523]
[1776819553298,82.93,76308.61,0.0,0.99611,0.0,0.52523]
[1776819553426,82.93,76308.61,0.0,0.99611,0.0,0.52523]
[1776819553436,82.93,76308.61,0.0,0.99611,0.0,0.52523]
[1776819556185,82.93,76307.93,0.0,0.9961,0.0,0.52547]
[1776819556306,82.93,76307.93,0.0,0.9961,0.0,0.52547]
[1776819556413,82.93,76307.93,0.0,0.9961,0.0,0.52547]
[1776819556519,82.93,76307.93,0.0,0.9961,0.0,0.52547]
[1776819556628,82.93,76307.93,0.0,0.9961,0.0,0.52547]
[1776819556734,82.93,76307.93,0.0,0.9961,0.0,0.52547]
[1776819556835,82.93,76308.54,0.0,0.99611,0.0,0.52525]
[1776819557688,82.93,76308.54,0.0,0.99611,0.0,0.52525]
[1776819563719,82.93,76307.92,0.0,0.9961,0.0,0.52548]
[1776819568755,82.93,76310.51,0.0,0.99611,0.0,0.52454]
[1776819569762,82.93,76311.32,0.0,0.99611,0.0,0.52424]
[1776819570769,82.93,76310.37,0.0,0.99611,0.0,0.52459]
[1776819571775,82.93,76309.78,0.0,0.99612,0.0,0.52368]
[1776819572783,82.93,76309.18,0.0,0.99612,0.0,0.5239]
[1776819573791,82.93,76308.45,0.0,0.99611,0.0,0.52416]
[1776819576811,82.93,76310.43,0.0,0.99612,0.0,0.52344]
[1776819581846,82.93,76311.21,0.0,0.99612,0.0,0.52316]
[1776819582853,82.93,76312.45,0.0,0.99613,0.0,0.52271]
[1776819585874,82.93,76309.62,0.0,0.99612,0.0,0.52374]
[1776819586881,82.93,76307.49,0.0,0.99611,0.0,0.52451]
[1776819587888,82.93,76308.03,0.0,0.99611,0.0,0.52432]
[1776819588898,82.93,76307.47,0.0,0.99611,0.0,0.52452]
[1776819593929,82.93,76306.94,0.0,0.99611,0.0,0.52471]
[1776819594937,82.93,76314.88,0.0,0.99613,0.0,0.52183]
[1776819596879,82.93,76316.68,0.0,0.99614,0.0,0.52118]
[1776819596956,82.93,76316.68,0.0,0.99614,0.0,0.52118]
[1776819597410,82.93,76316.68,0.0,0.99614,0.0,0.52118]
[1776819597511,82.93,76383.32,0.0,0.99634,0.0,0.49754]
[1776819602251,82.93,76385.63,0.0,0.99634,0.0,0.49674]
[1776819602761,82.93,76385.63,0.0,0.99634,0.0,0.49674]
[1776819602834,82.93,76375.9,0.0,0.99631,0.0,0.50012]
[1776819602951,82.93,76375.9,0.0,0.99631,0.0,0.50012]
[1776819603595,82.93,76375.9,0.0,0.99631,0.0,0.50012]
[1776819603701,82.93,76375.9,0.0,0.99631,0.0,0.50012]
[1776819603780,82.93,76375.9,0.0,0.99631,0.0,0.50012]
[1776819603795,82.93,76370.43,0.0,0.9963,0.0,0.50204]
[1776819604221,82.93,76370.43,0.0,0.9963,0.0,0.50204]
[1776819604618,82.93,76370.43,0.0,0.9963,0.0,0.50204]
[1776819604803,82.93,76370.43,0.0,0.9963,0.0,0.50204]
[1776819604868,82.93,76373.54,0.0,0.99631,0.0,0.50095]
[1776819604916,82.93,76373.54,0.0,0.99631,0.0,0.50095]
[1776819604956,82.93,76373.54,0.0,0.99631,0.0,0.50095]
[1776819605021,82.93,76383.51,0.0,0.99634,0.0,0.49747]
[1776819606027,82.93,76385.5,0.0,0.99634,0.0,0.49678]
[1776819608204,82.93,76386.33,0.0,0.99635,0.0,0.49649]
[1776819608336,82.93,76386.33,0.0,0.99635,0.0,0.49649]
[1776819608372,82.93,76386.33,0.0,0.99635,0.0,0.49649]
[1776819608639,82.93,76386.33,0.0,0.99635,0.0,0.49649]
[1776819608704,82.93,76386.33,0.0,0.99635,0.0,0.49649]
[1776819608757,82.93,76386.33,0.0,0.99635,0.0,0.49649]
[1776819608832,82.93,76389.36,0.0,0.99635,0.0,0.49544]
[1776819610056,82.93,76387.06,0.0,0.99635,0.0,0.49624]
[1776819612070,82.93,76386.04,0.0,0.99634,0.0,0.49659]
[1776819613079,82.93,76383.98,0.0,0.99634,0.0,0.49731]
[1776819614086,82.93,76370.67,0.0,0.9963,0.0,0.50195]
[1776819615093,82.93,76365.51,0.0,0.99628,0.0,0.50376]
[1776819616100,82.93,76373.77,0.0,0.99631,0.0,0.50087]
[1776819617107,82.93,76372.5,0.0,0.9963,0.0,0.50131]
[1776819618114,82.93,76368.89,0.0,0.99629,0.0,0.50258]
[1776819619327,82.93,76362.59,0.0,0.99628,0.0,0.50479]
[1776819620128,82.93,76355.7,0.0,0.99626,0.0,0.50722]
[1776819621219,82.93,76355.7,0.0,0.99626,0.0,0.50722]
[1776819621318,82.93,76355.7,0.0,0.99626,0.0,0.50722]
[1776819621344,82.93,76353.91,0.0,0.99625,0.0,0.50785]
[1776819622142,82.93,76338.74,0.0,0.9962,0.0,0.51325]
[1776819623150,82.93,76336.35,0.0,0.9962,0.0,0.5141]
[1776819624157,82.93,76336.9,0.0,0.9962,0.0,0.5139]
[1776819625164,82.93,76341.89,0.0,0.99621,0.0,0.51212]
[1776819626171,82.93,76346.31,0.0,0.99623,0.0,0.51055]
[1776819627178,82.93,76351.77,0.0,0.99624,0.0,0.50861]
[1776819629193,82.93,76352.98,0.0,0.99625,0.0,0.50818]
[1776819630200,82.93,76356.65,0.0,0.99626,0.0,0.50688]
[1776819631207,82.93,76351.55,0.0,0.99625,0.0,0.50759]
[1776819633221,82.93,76347.26,0.0,0.99624,0.0,0.50911]
[1776819638256,82.93,76347.13,0.0,0.99624,0.0,0.50916]
[1776819642284,82.93,76345.12,0.0,0.99623,0.0,0.50987]
[1776819643291,82.93,76342.78,0.0,0.99622,0.0,0.51071]
[1776819646312,82.93,76336.4,0.0,0.99621,0.0,0.51298]
[1776819647318,82.93,76334.49,0.0,0.9962,0.0,0.51366]
[1776819649333,82.93,76342.93,0.0,0.99623,0.0,0.51065]
[1776819650340,82.93,76344.22,0.0,0.99623,0.0,0.51019]
[1776819652354,82.93,76343.02,0.0,0.99623,0.0,0.51062]
[1776819654367,82.93,76344.0,0.0,0.99623,0.0,0.51027]
[1776819658396,82.93,76345.12,0.0,0.99623,0.0,0.50987]
[1776819660410,82.93,76350.69,0.0,0.99625,0.0,0.5079]
[1776819662424,82.93,76352.38,0.0,0.99625,0.0,0.5073]
[1776819664438,82.93,76345.98,0.0,0.99623,0.0,0.50957]
[1776819665445,82.93,76344.89,0.0,0.99623,0.0,0.50996]
[1776819667823,82.93,76341.6,0.0,0.99622,0.0,0.51112]
[1776819669473,82.93,76339.83,0.0,0.99622,0.0,0.51176]
[1776819670480,82.93,76341.14,0.0,0.99622,0.0,0.51129]
[1776819671487,82.93,76346.61,0.0,0.99624,0.0,0.50934]
[1776819672494,82.93,76354.03,0.0,0.99626,0.0,0.50672]
[1776819674507,82.93,76357.18,0.0,0.99627,0.0,0.50561]
[1776819677528,82.93,76360.27,0.0,0.99628,0.0,0.50452]
[1776819678537,82.93,76363.34,0.0,0.99629,0.0,0.50344]
[1776819679543,82.93,76368.74,0.0,0.9963,0.0,0.50154]
[1776819680550,82.93,76372.76,0.0,0.99631,0.0,0.50014]
[1776819681202,82.93,76372.76,0.0,0.99631,0.0,0.50014]
[1776819681273,82.93,76372.76,0.0,0.99631,0.0,0.50014]
[1776819681331,82.93,76372.76,0.0,0.99631,0.0,0.50014]
[1776819681689,82.93,76372.76,0.0,0.99631,0.0,0.50014]
[1776819681937,82.93,76372.76,0.0,0.99631,0.0,0.50014]
[1776819682000,82.93,76372.37,0.0,0.99631,0.0,0.50027]
[1776819682050,82.93,76372.37,0.0,0.99631,0.0,0.50027]
[1776819682268,82.93,76372.37,0.0,0.99631,0.0,0.50027]
[1776819682437,82.93,76372.37,0.0,0.99631,0.0,0.50027]
[1776819682560,82.93,76372.37,0.0,0.99631,0.0,0.50027]
[1776819682564,82.93,76388.39,0.0,0.99636,0.0,0.49471]
[1776819683571,82.93,76388.36,0.0,0.99636,0.0,0.49472]
[1776819684578,82.93,76389.36,0.0,0.99636,0.0,0.49437]
[1776819685207,82.93,76389.36,0.0,0.99636,0.0,0.49437]
[1776819685585,82.93,76391.56,0.0,0.99637,0.0,0.49361]
[1776819686592,82.93,76406.59,0.0,0.99641,0.0,0.48844]
[1776819687055,82.93,76406.59,0.0,0.99641,0.0,0.48844]
[1776819687599,82.93,76404.67,0.0,0.99641,0.0,0.4891]
[1776819688606,82.93,76400.55,0.0,0.99639,0.0,0.49051]
[1776819689966,82.93,76399.25,0.0,0.99639,0.0,0.49096]
[1776819690620,82.93,76397.99,0.0,0.99639,0.0,0.49139]
[1776819692634,82.93,76396.99,0.0,0.99639,0.0,0.49067]
[1776819693641,82.93,76392.17,0.0,0.99638,0.0,0.49233]
[1776819694648,82.93,76391.19,0.0,0.99637,0.0,0.49267]
[1776819695949,82.93,76391.19,0.0,0.99637,0.0,0.49267]
[1776819696014,82.93,76391.91,0.0,0.99638,0.0,0.49242]
[1776819696054,82.93,76391.91,0.0,0.99638,0.0,0.49242]
[1776819697264,82.93,76392.16,0.0,0.99638,0.0,0.49233]
[1776819697443,82.93,76392.16,0.0,0.99638,0.0,0.49233]
[1776819697512,82.93,76392.16,0.0,0.99638,0.0,0.49233]
[1776819697669,82.93,76391.98,0.0,0.99638,0.0,0.49239]
[1776819698688,82.93,76391.98,0.0,0.99638,0.0,0.49239]
[1776819698937,82.93,76391.98,0.0,0.99638,0.0,0.49239]
[1776819698696,82.93,76390.42,0.0,0.99637,0.0,0.49293]
[1776819699043,82.93,76390.42,0.0,0.99637,0.0,0.49293]
[1776819699150,82.93,76390.42,0.0,0.99637,0.0,0.49293]
[1776819699284,82.93,76390.42,0.0,0.99637,0.0,0.49293]
[1776819699692,82.93,76390.42,0.0,0.99637,0.0,0.49293]
[1776819699764,82.93,76390.41,0.0,0.99637,0.0,0.49294]
[1776819701697,82.93,76388.59,0.0,0.99637,0.0,0.49356]
[1776819703711,82.93,76387.28,0.0,0.99636,0.0,0.49402]
[1776819705725,82.93,76389.76,0.0,0.99637,0.0,0.49316]
[1776819706732,82.93,76389.13,0.0,0.99637,0.0,0.49338]
[1776819707739,82.93,76390.23,0.0,0.99637,0.0,0.493]
[1776819709753,82.93,76391.22,0.0,0.99637,0.0,0.49266]
[1776819711767,82.93,76392.93,0.0,0.99638,0.0,0.49207]
[1776819712774,82.93,76398.11,0.0,0.99639,0.0,0.49029]
[1776819713780,82.93,76399.99,0.0,0.9964,0.0,0.48964]
[1776819714788,82.93,76398.83,0.0,0.9964,0.0,0.49004]
[1776819715795,82.93,76399.73,0.0,0.9964,0.0,0.48973]
[1776819716802,82.93,76399.04,0.0,0.9964,0.0,0.48997]
[1776819717809,82.93,76397.71,0.0,0.99639,0.0,0.49042]
[1776819719162,82.93,76397.88,0.0,0.99639,0.0,0.49036]
[1776819719177,82.93,76397.88,0.0,0.99639,0.0,0.49036]
[1776819719197,82.93,76397.88,0.0,0.99639,0.0,0.49036]
[1776819720830,82.93,76397.31,0.0,0.99639,0.0,0.49056]
[1776819721837,82.93,76400.01,0.0,0.9964,0.0,0.48963]
[1776819722764,82.93,76400.01,0.0,0.9964,0.0,0.48963]
[1776819722793,82.93,76400.01,0.0,0.9964,0.0,0.48963]
[1776819722900,82.93,76400.01,0.0,0.9964,0.0,0.48963]
[1776819722938,82.93,76400.01,0.0,0.9964,0.0,0.48963]
[1776819723002,82.93,76394.98,0.0,0.99639,0.0,0.49136]
[1776819723851,82.93,76392.0,0.0,0.99638,0.0,0.49239]
[1776819725865,82.93,76394.09,0.0,0.99638,0.0,0.49167]
[1776819726871,82.93,76400.58,0.0,0.9964,0.0,0.48944]
[1776819727563,82.93,76400.58,0.0,0.9964,0.0,0.48944]
[1776819727581,82.93,76400.58,0.0,0.9964,0.0,0.48944]
[1776819727691,82.93,76400.58,0.0,0.9964,0.0,0.48944]
[1776819729893,82.93,76402.97,0.0,0.99641,0.0,0.48862]
[1776819730900,82.93,76404.38,0.0,0.99641,0.0,0.48814]
[1776819731906,82.93,76405.13,0.0,0.99641,0.0,0.48788]
[1776819732892,82.93,76405.13,0.0,0.99641,0.0,0.48788]
[1776819732915,82.93,76405.13,0.0,0.99641,0.0,0.48788]
[1776819732938,82.93,76405.13,0.0,0.99641,0.0,0.48788]
[1776819733921,82.93,76406.09,0.0,0.99642,0.0,0.48755]
[1776819734928,82.93,76407.32,0.0,0.99642,0.0,0.48713]
[1776819736942,82.93,76408.71,0.0,0.99642,0.0,0.48666]
[1776819737949,82.93,76409.21,0.0,0.99643,0.0,0.48649]
[1776819738956,82.93,76410.06,0.0,0.99643,0.0,0.4862]
[1776819739963,82.93,76414.05,0.0,0.99644,0.0,0.48484]
[1776819740355,82.93,76414.05,0.0,0.99644,0.0,0.48484]
[1776819740405,82.93,76414.05,0.0,0.99644,0.0,0.48484]
[1776819740439,82.93,76414.05,0.0,0.99644,0.0,0.48484]
[1776819740975,82.93,76415.45,0.0,0.99644,0.0,0.48436]
[1776819741978,82.93,76417.2,0.0,0.99645,0.0,0.48377]
[1776819742985,82.93,76418.0,0.0,0.99645,0.0,0.4835]
[1776819744999,82.93,76416.88,0.0,0.99645,0.0,0.48388]
[1776819745976,82.93,76416.88,0.0,0.99645,0.0,0.48388]
[1776819746010,82.93,76416.88,0.0,0.99645,0.0,0.48388]
[1776819746038,82.93,76414.84,0.0,0.99644,0.0,0.48457]
[1776819746200,82.93,76414.84,0.0,0.99644,0.0,0.48457]
[1776819747012,82.93,76406.96,0.0,0.99642,0.0,0.48726]
[1776819748020,82.93,76403.5,0.0,0.99641,0.0,0.48844]
[1776819749027,82.93,76401.53,0.0,0.9964,0.0,0.48911]
[1776819750034,82.93,76402.27,0.0,0.99641,0.0,0.48886]
[1776819752049,82.93,76403.27,0.0,0.99642,0.0,0.48745]
[1776819753056,82.93,76404.23,0.0,0.99642,0.0,0.48713]
[1776819754063,82.93,76405.44,0.0,0.99642,0.0,0.48671]
[1776819756139,82.93,76404.98,0.0,0.99642,0.0,0.48687]
[1776819756189,82.93,76404.98,0.0,0.99642,0.0,0.48687]
[1776819756195,82.93,76404.98,0.0,0.99642,0.0,0.48687]
[1776819756240,82.93,76404.11,0.0,0.99642,0.0,0.48717]
[1776819757084,82.93,76404.92,0.0,0.99642,0.0,0.48689]
[1776819759262,82.93,76404.92,0.0,0.99642,0.0,0.48689]
[1776819762958,82.93,76405.36,0.0,0.99642,0.0,0.48674]
[1776819762979,82.93,76405.36,0.0,0.99642,0.0,0.48674]
[1776819763060,82.93,76407.25,0.0,0.99643,0.0,0.4861]
[1776819763195,82.93,76407.25,0.0,0.99643,0.0,0.4861]
[1776819764133,82.93,76408.38,0.0,0.99643,0.0,0.48571]
[1776819768161,82.93,76407.51,0.0,0.99643,0.0,0.48601]
[1776819769828,82.93,76406.89,0.0,0.99643,0.0,0.48622]
[1776819773195,82.93,76405.84,0.0,0.99642,0.0,0.48658]
[1776819774203,82.93,76414.5,0.0,0.99645,0.0,0.48363]
[1776819775369,82.93,76414.5,0.0,0.99645,0.0,0.48363]
[1776819775429,82.93,76414.5,0.0,0.99645,0.0,0.48363]
[1776819775448,82.93,76414.5,0.0,0.99645,0.0,0.48363]
[1776819775530,82.93,76418.01,0.0,0.99646,0.0,0.48244]
[1776819777224,82.93,76423.96,0.0,0.99648,0.0,0.48043]
[1776819778231,82.93,76434.55,0.0,0.99651,0.0,0.47687]
[1776819780245,82.93,76434.01,0.0,0.9965,0.0,0.47705]
[1776819782259,82.93,76429.56,0.0,0.99649,0.0,0.47854]
[1776819783266,82.93,76425.63,0.0,0.99648,0.0,0.47987]
[1776819784187,82.93,76425.63,0.0,0.99648,0.0,0.47987]
[1776819784246,82.93,76425.63,0.0,0.99648,0.0,0.47987]
[1776819784453,82.93,76425.63,0.0,0.99648,0.0,0.47987]
[1776819784553,82.93,76424.07,0.0,0.99648,0.0,0.48039]
[1776819786287,82.93,76420.04,0.0,0.99646,0.0,0.48175]
[1776819787294,82.93,76418.3,0.0,0.99646,0.0,0.48234]
[1776819788899,82.93,76418.3,0.0,0.99646,0.0,0.48234]
[1776819788944,82.93,76418.3,0.0,0.99646,0.0,0.48234]
[1776819789051,82.93,76418.3,0.0,0.99646,0.0,0.48234]
[1776819789158,82.93,76418.06,0.0,0.99646,0.0,0.48242]
[1776819789202,82.93,76418.06,0.0,0.99646,0.0,0.48242]
[1776819790315,82.93,76415.79,0.0,0.99645,0.0,0.48319]
[1776819791322,82.93,76415.29,0.0,0.99645,0.0,0.48336]
[1776819792998,82.93,76410.09,0.0,0.99644,0.0,0.48513]
[1776819793790,82.93,76408.69,0.0,0.99643,0.0,0.4856]
[1776819794343,82.93,76406.12,0.0,0.99643,0.0,0.48648]
[1776819796805,82.93,76406.41,0.0,0.99643,0.0,0.48638]
[1776819796859,82.93,76406.41,0.0,0.99643,0.0,0.48638]
[1776819796937,82.93,76406.41,0.0,0.99643,0.0,0.48638]
[1776819797038,82.93,76405.88,0.0,0.99642,0.0,0.48656]
[1776819802407,82.93,76405.61,0.0,0.99642,0.0,0.48665]
[1776819802436,82.93,76405.61,0.0,0.99642,0.0,0.48665]
[1776819802471,82.93,76405.61,0.0,0.99642,0.0,0.48665]
[1776819802578,82.93,76405.61,0.0,0.99642,0.0,0.48665]
[1776819802694,82.93,76405.61,0.0,0.99642,0.0,0.48665]
[1776819803405,82.93,76406.77,0.0,0.99643,0.0,0.48626]
[1776819808441,82.93,76405.24,0.0,0.99642,0.0,0.48678]
[1776819809860,82.93,76405.24,0.0,0.99642,0.0,0.48678]
[1776819809872,82.93,76405.24,0.0,0.99642,0.0,0.48678]
[1776819809979,82.93,76405.24,0.0,0.99642,0.0,0.48678]
[1776819810087,82.93,76405.24,0.0,0.99642,0.0,0.48678]
[1776819810081,82.93,76408.78,0.0,0.99643,0.0,0.48557]
[1776819810217,82.93,76408.78,0.0,0.99643,0.0,0.48557]
[1776819810324,82.93,76408.78,0.0,0.99643,0.0,0.48557]
[1776819810433,82.93,76408.78,0.0,0.99643,0.0,0.48557]
[1776819811093,82.93,76408.07,0.0,0.99644,0.0,0.48476]
[1776819811462,82.93,76404.95,0.0,0.99643,0.0,0.48582]
[1776819812854,82.93,76404.95,0.0,0.99643,0.0,0.48582]
[1776819812913,82.93,76404.74,0.0,0.99643,0.0,0.48589]
[1776819813708,82.93,76404.74,0.0,0.99643,0.0,0.48589]
[1776819818483,82.93,76404.75,0.0,0.99643,0.0,0.48589]
[1776819818548,82.93,76404.75,0.0,0.99643,0.0,0.48589]
[1776819818691,82.93,76404.75,0.0,0.99643,0.0,0.48589]
[1776819818956,82.93,76404.75,0.0,0.99643,0.0,0.48589]
[1776819819048,82.93,76404.64,0.0,0.99643,0.0,0.48592]
[1776819819518,82.93,76403.99,0.0,0.99643,0.0,0.48615]
[1776819820525,82.93,76404.52,0.0,0.99643,0.0,0.48596]
[1776819822948,82.93,76404.58,0.0,0.99643,0.0,0.48594]
[1776819822993,82.93,76404.58,0.0,0.99643,0.0,0.48594]
[1776819823100,82.93,76404.58,0.0,0.99643,0.0,0.48594]
[1776819823006,82.93,76396.26,0.0,0.9964,0.0,0.48879]
[1776819823195,82.93,76396.26,0.0,0.9964,0.0,0.48879]
[1776819823547,82.93,76392.66,0.0,0.99639,0.0,0.49002]
[1776819824843,82.93,76391.06,0.0,0.99639,0.0,0.49057]
[1776819825561,82.93,76387.54,0.0,0.99638,0.0,0.49178]
[1776819826568,82.93,76386.77,0.0,0.99638,0.0,0.49205]
[1776819827970,82.93,76386.77,0.0,0.99638,0.0,0.49205]
[1776819828062,82.93,76386.77,0.0,0.99638,0.0,0.49205]
[1776819828057,82.93,76388.38,0.0,0.99638,0.0,0.49149]
[1776819828202,82.93,76388.38,0.0,0.99638,0.0,0.49149]
[1776819828582,82.93,76391.55,0.0,0.99639,0.0,0.4904]
[1776819829589,82.93,76392.47,0.0,0.99639,0.0,0.49009]
[1776819830596,82.93,76396.32,0.0,0.9964,0.0,0.48877]
[1776819832046,82.93,76398.39,0.0,0.99641,0.0,0.48806]
[1776819832453,82.93,76398.39,0.0,0.99641,0.0,0.48806]
[1776819832461,82.93,76398.39,0.0,0.99641,0.0,0.48806]
[1776819832711,82.93,76398.39,0.0,0.99641,0.0,0.48806]
[1776819832787,82.93,76399.04,0.0,0.99641,0.0,0.48784]
[1776819833617,82.93,76403.4,0.0,0.99643,0.0,0.48635]
[1776819834623,82.93,76405.4,0.0,0.99643,0.0,0.48567]
[1776819835800,82.93,76406.67,0.0,0.99643,0.0,0.48523]
[1776819836638,82.93,76407.29,0.0,0.99644,0.0,0.48502]
[1776819838925,82.93,76407.29,0.0,0.99644,0.0,0.48502]
[1776819838931,82.93,76407.29,0.0,0.99644,0.0,0.48502]
[1776819838937,82.93,76407.29,0.0,0.99644,0.0,0.48502]
[1776819839038,82.93,76407.29,0.0,0.99644,0.0,0.48502]
[1776819839098,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819839191,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819839439,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819839459,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819839693,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819839940,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819840045,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819840153,82.93,76407.98,0.0,0.99644,0.0,0.48479]
[1776819840201,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819840271,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819840438,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819840693,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819840797,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819840905,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819840941,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819841011,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819841191,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819841436,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819841470,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819841692,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819841937,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819842043,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819842150,82.93,76407.66,0.0,0.99644,0.0,0.4849]
[1776819842142,82.93,76402.87,0.0,0.99642,0.0,0.48653]
[1776819842190,82.93,76402.87,0.0,0.99642,0.0,0.48653]
[1776819842268,82.93,76402.87,0.0,0.99642,0.0,0.48653]
[1776819842440,82.93,76402.87,0.0,0.99642,0.0,0.48653]
[1776819842695,82.93,76402.87,0.0,0.99642,0.0,0.48653]
[1776819843053,82.93,76410.05,0.0,0.99644,0.0,0.48408]
[1776819843800,82.93,76410.05,0.0,0.99644,0.0,0.48408]
[1776819843936,82.93,76410.05,0.0,0.99644,0.0,0.48408]
[1776819844043,82.93,76410.05,0.0,0.99644,0.0,0.48408]
[1776819844138,82.93,76409.19,0.0,0.99644,0.0,0.48438]
[1776819844944,82.93,76409.19,0.0,0.99644,0.0,0.48438]
[1776819845019,82.93,76411.37,0.0,0.99645,0.0,0.48364]
[1776819845701,82.93,76408.94,0.0,0.99644,0.0,0.48446]
[1776819846708,82.93,76406.72,0.0,0.99643,0.0,0.48522]
[1776819847715,82.93,76402.63,0.0,0.99642,0.0,0.48661]
[1776819848722,82.93,76402.04,0.0,0.99642,0.0,0.48681]
[1776819849729,82.93,76401.38,0.0,0.99642,0.0,0.48704]
[1776819850736,82.93,76400.62,0.0,0.99642,0.0,0.4873]
[1776819854764,82.93,76396.53,0.0,0.99641,0.0,0.4887]
[1776819855771,82.93,76398.44,0.0,0.99641,0.0,0.48804]
[1776819856778,82.93,76401.76,0.0,0.99642,0.0,0.48691]
[1776819857785,82.93,76402.85,0.0,0.99642,0.0,0.48653]
[1776819858792,82.93,76402.31,0.0,0.99642,0.0,0.48672]
[1776819860806,82.93,76402.97,0.0,0.99642,0.0,0.48649]
[1776819866183,82.93,76402.98,0.0,0.99642,0.0,0.48649]
[1776819866849,82.93,76404.68,0.0,0.99643,0.0,0.48591]
[1776819867856,82.93,76408.05,0.0,0.99644,0.0,0.48476]
[1776819872892,82.93,76408.42,0.0,0.99645,0.0,0.48358]
[1776819876920,82.93,76406.05,0.0,0.99644,0.0,0.48438]
[1776819877927,82.93,76404.01,0.0,0.99643,0.0,0.48508]
[1776819878934,82.93,76395.96,0.0,0.99641,0.0,0.48783]
[1776819879941,82.93,76393.69,0.0,0.9964,0.0,0.4886]
[1776819881955,82.93,76395.14,0.0,0.99641,0.0,0.48811]
[1776819883969,82.93,76393.9,0.0,0.99641,0.0,0.48853]
[1776819887996,82.93,76394.49,0.0,0.99641,0.0,0.48833]
[1776819890011,82.93,76401.98,0.0,0.99643,0.0,0.48577]
[1776819891018,82.93,76403.47,0.0,0.99643,0.0,0.48526]
[1776819891709,82.93,76403.47,0.0,0.99643,0.0,0.48526]
[1776819892965,82.93,76403.24,0.0,0.99643,0.0,0.48534]
[1776819893052,82.93,76403.24,0.0,0.99643,0.0,0.48534]
[1776819893194,82.93,76403.24,0.0,0.99643,0.0,0.48534]
[1776819893126,82.93,76397.43,0.0,0.99642,0.0,0.48732]
[1776819896056,82.93,76403.15,0.0,0.99643,0.0,0.48537]
[1776819897080,82.93,76377.8,0.0,0.99636,0.0,0.49407]
[1776819898070,82.93,76373.57,0.0,0.99635,0.0,0.49554]
[1776819903105,82.93,76374.16,0.0,0.99635,0.0,0.49533]
[1776819905119,82.93,76382.94,0.0,0.99637,0.0,0.4923]
[1776819906126,82.93,76391.13,0.0,0.9964,0.0,0.48948]
[1776819907133,82.93,76383.73,0.0,0.99638,0.0,0.49202]
[1776819909119,82.93,76381.98,0.0,0.99637,0.0,0.49263]
[1776819909180,82.93,76381.98,0.0,0.99637,0.0,0.49263]
[1776819909202,82.93,76381.98,0.0,0.99637,0.0,0.49263]
[1776819909217,82.93,76382.7,0.0,0.99637,0.0,0.49238]
[1776819909471,82.93,76382.7,0.0,0.99637,0.0,0.49238]
[1776819909566,82.93,76382.7,0.0,0.99637,0.0,0.49238]
[1776819909692,82.93,76382.7,0.0,0.99637,0.0,0.49238]
[1776819913177,82.93,76378.85,0.0,0.99636,0.0,0.49371]
[1776819914183,82.93,76376.17,0.0,0.99635,0.0,0.49464]
[1776819915256,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819915308,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819915416,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819915445,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819915595,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819915628,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819915690,82.93,76378.14,0.0,0.99636,0.0,0.49395]
[1776819916198,82.93,76377.86,0.0,0.99636,0.0,0.49405]
[1776819921233,82.93,76377.51,0.0,0.99636,0.0,0.49417]
[1776819925903,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819925947,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819925952,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819926004,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819926106,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819926162,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819926201,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819926211,82.93,76376.59,0.0,0.99636,0.0,0.49449]
[1776819926206,82.93,76376.09,0.0,0.99635,0.0,0.49466]
[1776819926313,82.93,76376.09,0.0,0.99635,0.0,0.49466]
[1776819926421,82.93,76376.09,0.0,0.99635,0.0,0.49466]
[1776819926441,82.93,76376.09,0.0,0.99635,0.0,0.49466]
[1776819930295,82.93,76371.72,0.0,0.99634,0.0,0.49618]
[1776819931580,82.93,76371.72,0.0,0.99634,0.0,0.49618]
[1776819931686,82.93,76371.72,0.0,0.99634,0.0,0.49618]
[1776819931942,82.93,76371.72,0.0,0.99634,0.0,0.49618]
[1776819932193,82.93,76371.72,0.0,0.99634,0.0,0.49618]
[1776819932040,82.93,76370.8,0.0,0.99635,0.0,0.49542]
[1776819932300,82.93,76370.8,0.0,0.99635,0.0,0.49542]
[1776819932410,82.93,76370.8,0.0,0.99635,0.0,0.49542]
[1776819932450,82.93,76370.8,0.0,0.99635,0.0,0.49542]
[1776819938352,82.93,76370.95,0.0,0.99635,0.0,0.49537]
[1776819942415,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942425,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942443,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942546,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942634,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942679,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942696,82.93,76370.59,0.0,0.99635,0.0,0.49549]
[1776819942733,82.93,76371.18,0.0,0.99635,0.0,0.49529]
[1776819944394,82.93,76373.73,0.0,0.99636,0.0,0.49441]
[1776819946408,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819950022,82.93,76376.85,0.0,0.99636,0.0,0.49333]
[1776819950130,82.93,76376.85,0.0,0.99636,0.0,0.49333]
[1776819950152,82.93,76376.85,0.0,0.99636,0.0,0.49333]
[1776819950207,82.93,76376.85,0.0,0.99636,0.0,0.49333]
[1776819950238,82.93,76376.85,0.0,0.99636,0.0,0.49333]
[1776819950228,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950344,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950443,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950461,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950570,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950702,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950787,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950893,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819950940,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819951000,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819951110,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819951189,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819951217,82.93,76376.67,0.0,0.99636,0.0,0.49339]
[1776819951341,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819951435,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819951450,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819951559,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819951664,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819951688,82.93,76376.21,0.0,0.99636,0.0,0.49355]
[1776819952450,82.93,76379.58,0.0,0.99637,0.0,0.49238]
[1776819955961,82.93,76378.9,0.0,0.99637,0.0,0.49262]
[1776819956092,82.93,76378.9,0.0,0.99637,0.0,0.49262]
[1776819956199,82.93,76378.9,0.0,0.99637,0.0,0.49262]
[1776819956237,82.93,76379.93,0.0,0.99637,0.0,0.49226]
[1776819956302,82.93,76379.93,0.0,0.99637,0.0,0.49226]
[1776819956409,82.93,76379.93,0.0,0.99637,0.0,0.49226]
[1776819956440,82.93,76379.93,0.0,0.99637,0.0,0.49226]
[1776819956478,82.93,76380.61,0.0,0.99638,0.0,0.49203]
[1776819957485,82.93,76388.96,0.0,0.9964,0.0,0.48916]
[1776819958494,82.93,76388.96,0.0,0.9964,0.0,0.48916]
[1776819958529,82.93,76388.96,0.0,0.9964,0.0,0.48916]
[1776819958696,82.93,76388.96,0.0,0.9964,0.0,0.48916]
[1776819958798,82.93,76390.79,0.0,0.9964,0.0,0.48853]
[1776819959499,82.93,76388.39,0.0,0.9964,0.0,0.48935]
[1776819960507,82.93,76384.83,0.0,0.99639,0.0,0.49058]
[1776819961814,82.93,76384.83,0.0,0.99639,0.0,0.49058]
[1776819961871,82.93,76384.83,0.0,0.99639,0.0,0.49058]
[1776819961945,82.93,76384.83,0.0,0.99639,0.0,0.49058]
[1776819961980,82.93,76384.83,0.0,0.99639,0.0,0.49058]
[1776819962203,82.93,76384.83,0.0,0.99639,0.0,0.49058]
[1776819962079,82.93,76382.81,0.0,0.99638,0.0,0.49127]
[1776819964535,82.93,76379.87,0.0,0.99637,0.0,0.49228]
[1776819967011,82.93,76379.9,0.0,0.99637,0.0,0.49227]
[1776819967120,82.93,76379.9,0.0,0.99637,0.0,0.49227]
[1776819967190,82.93,76379.9,0.0,0.99637,0.0,0.49227]
[1776819967878,82.93,76378.97,0.0,0.99637,0.0,0.49259]
[1776819967884,82.93,76378.97,0.0,0.99637,0.0,0.49259]
[1776819967938,82.93,76378.97,0.0,0.99637,0.0,0.49259]
[1776819967988,82.93,76378.97,0.0,0.99637,0.0,0.49259]
[1776819968094,82.93,76378.97,0.0,0.99637,0.0,0.49259]
[1776819968203,82.93,76378.97,0.0,0.99637,0.0,0.49259]
[1776819968283,82.93,76377.52,0.0,0.99637,0.0,0.49309]
[1776819968297,82.93,76377.52,0.0,0.99637,0.0,0.49309]
[1776819968404,82.93,76377.52,0.0,0.99637,0.0,0.49309]
[1776819968435,82.93,76377.52,0.0,0.99637,0.0,0.49309]
[1776819968511,82.93,76377.52,0.0,0.99637,0.0,0.49309]
[1776819969039,82.93,76376.48,0.0,0.99636,0.0,0.49345]
[1776819972192,82.93,76376.1,0.0,0.99636,0.0,0.49359]
[1776819972292,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972299,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972406,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972436,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972542,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972649,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972688,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972794,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819972895,82.93,76375.74,0.0,0.99636,0.0,0.49371]
[1776819974607,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819975817,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819975875,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819975939,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819975983,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819976092,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819976200,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819976214,82.93,76377.56,0.0,0.99637,0.0,0.49308]
[1776819976304,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976442,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976461,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976570,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976692,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976778,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976884,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976938,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819976989,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819977096,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819977190,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819977204,82.93,76378.5,0.0,0.99637,0.0,0.49276]
[1776819977198,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977340,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977439,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977447,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977554,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977662,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977688,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819977708,82.93,76378.57,0.0,0.99637,0.0,0.49273]
[1776819980197,82.93,76378.81,0.0,0.99637,0.0,0.49265]
[1776819980444,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819980601,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819980708,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819980817,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819980924,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819980940,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819981030,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819981138,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819981200,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819981244,82.93,76378.74,0.0,0.99637,0.0,0.49267]
[1776819981353,82.93,76378.43,0.0,0.99637,0.0,0.49278]
[1776819981439,82.93,76378.43,0.0,0.99637,0.0,0.49278]
[1776819981458,82.93,76378.43,0.0,0.99637,0.0,0.49278]
[1776819984263,82.93,76378.9,0.0,0.99637,0.0,0.49262]
[1776819984372,82.93,76378.96,0.0,0.99637,0.0,0.4926]
[1776819984436,82.93,76378.96,0.0,0.99637,0.0,0.4926]
[1776819984478,82.93,76378.96,0.0,0.99637,0.0,0.4926]
[1776819984583,82.93,76378.96,0.0,0.99637,0.0,0.4926]
[1776819984692,82.93,76378.96,0.0,0.99637,0.0,0.4926]
[1776819984706,82.93,76378.96,0.0,0.99637,0.0,0.4926]
[1776819984791,82.93,76384.14,0.0,0.99639,0.0,0.49081]
[1776819987229,82.93,76384.69,0.0,0.99639,0.0,0.49062]
[1776819987438,82.93,76385.05,0.0,0.99639,0.0,0.4905]
[1776819987703,82.93,76377.57,0.0,0.99637,0.0,0.49308]
[1776819989717,82.93,76373.94,0.0,0.99636,0.0,0.49433]
[1776819991553,82.93,76373.95,0.0,0.99636,0.0,0.49433]
[1776819991659,82.93,76373.95,0.0,0.99636,0.0,0.49433]
[1776819991697,82.93,76373.95,0.0,0.99636,0.0,0.49433]
[1776819992091,82.93,76366.49,0.0,0.99634,0.0,0.49584]
[1776819994752,82.93,76369.3,0.0,0.99635,0.0,0.49486]
[1776819995660,82.93,76369.3,0.0,0.99635,0.0,0.49486]
[1776819995695,82.93,76369.3,0.0,0.99635,0.0,0.49486]
[1776819995760,82.93,76369.3,0.0,0.99635,0.0,0.49486]
[1776819995872,82.93,76369.3,0.0,0.99635,0.0,0.49486]
[1776819995942,82.93,76369.3,0.0,0.99635,0.0,0.49486]
[1776819995973,82.93,76369.92,0.0,0.99635,0.0,0.49465]
[1776819999787,82.93,76367.7,0.0,0.99635,0.0,0.49542]
[1776820000794,82.93,76366.07,0.0,0.99634,0.0,0.49598]
[1776820002808,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820003622,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820003695,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820003801,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820003908,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820003937,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820004042,82.93,76363.49,0.0,0.99633,0.0,0.49688]
[1776820004144,82.93,76363.55,0.0,0.99633,0.0,0.49686]
[1776820006199,82.93,76364.27,0.0,0.99634,0.0,0.49661]
[1776820006439,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820006542,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820006649,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820006688,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820006756,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820006887,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820006943,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820007044,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820007187,82.93,76363.29,0.0,0.99633,0.0,0.49695]
[1776820007220,82.93,76363.91,0.0,0.99633,0.0,0.49673]
[1776820007437,82.93,76363.91,0.0,0.99633,0.0,0.49673]
[1776820007544,82.93,76363.91,0.0,0.99633,0.0,0.49673]
[1776820007843,82.93,76359.14,0.0,0.99632,0.0,0.4984]
[1776820010192,82.93,76358.58,0.0,0.99632,0.0,0.49859]
[1776820010438,82.93,76358.91,0.0,0.99632,0.0,0.49848]
[1776820010446,82.93,76358.91,0.0,0.99632,0.0,0.49848]
[1776820010553,82.93,76358.91,0.0,0.99632,0.0,0.49848]
[1776820010695,82.93,76358.91,0.0,0.99632,0.0,0.49848]
[1776820010805,82.93,76358.91,0.0,0.99632,0.0,0.49848]
[1776820010864,82.93,76358.43,0.0,0.99632,0.0,0.49864]
[1776820014202,82.93,76358.16,0.0,0.99632,0.0,0.49874]
[1776820014436,82.93,76358.16,0.0,0.99632,0.0,0.49874]
[1776820014447,82.93,76358.16,0.0,0.99632,0.0,0.49874]
[1776820014891,82.93,76358.44,0.0,0.99632,0.0,0.49864]
[1776820018200,82.93,76358.29,0.0,0.99632,0.0,0.49869]
[1776820018437,82.93,76358.25,0.0,0.99632,0.0,0.49871]
[1776820018547,82.93,76358.25,0.0,0.99632,0.0,0.49871]
[1776820018806,82.93,76358.25,0.0,0.99632,0.0,0.49871]
[1776820019128,82.93,76358.25,0.0,0.99632,0.0,0.49871]
[1776820019203,82.93,76358.25,0.0,0.99632,0.0,0.49871]
[1776820019303,82.93,76357.0,0.0,0.99631,0.0,0.49914]
[1776820019927,82.93,76339.41,0.0,0.99626,0.0,0.50532]
[1776820020934,82.93,76336.5,0.0,0.99625,0.0,0.50635]
[1776820022200,82.93,76336.5,0.0,0.99625,0.0,0.50635]
[1776820022306,82.93,76336.5,0.0,0.99625,0.0,0.50635]
[1776820022318,82.93,76344.52,0.0,0.99628,0.0,0.50352]
[1776820022413,82.93,76344.52,0.0,0.99628,0.0,0.50352]
[1776820022521,82.93,76344.52,0.0,0.99628,0.0,0.50352]
[1776820022629,82.93,76344.52,0.0,0.99628,0.0,0.50352]
[1776820022688,82.93,76344.52,0.0,0.99628,0.0,0.50352]
[1776820022793,82.93,76344.52,0.0,0.99628,0.0,0.50352]
[1776820022948,82.93,76347.26,0.0,0.99629,0.0,0.50255]
[1776820023955,82.93,76356.79,0.0,0.99631,0.0,0.49922]
[1776820024962,82.93,76360.18,0.0,0.99632,0.0,0.49803]
[1776820026195,82.93,76360.18,0.0,0.99632,0.0,0.49803]
[1776820026258,82.93,76356.14,0.0,0.99631,0.0,0.49944]
[1776820026438,82.93,76356.14,0.0,0.99631,0.0,0.49944]
[1776820026975,82.93,76355.94,0.0,0.99631,0.0,0.49951]
[1776820027983,82.93,76356.89,0.0,0.99631,0.0,0.49918]
[1776820028991,82.93,76357.55,0.0,0.99632,0.0,0.49895]
[1776820033019,82.93,76359.27,0.0,0.99632,0.0,0.49835]
[1776820034026,82.93,76357.32,0.0,0.99632,0.0,0.49903]
[1776820037137,82.93,76358.63,0.0,0.99632,0.0,0.49857]
[1776820038054,82.93,76357.72,0.0,0.99632,0.0,0.49889]
[1776820039061,82.93,76358.48,0.0,0.99632,0.0,0.49863]
[1776820044096,82.93,76358.95,0.0,0.99632,0.0,0.49846]
[1776820045103,82.93,76365.06,0.0,0.99634,0.0,0.49633]
[1776820046110,82.93,76368.87,0.0,0.99635,0.0,0.49501]
[1776820051145,82.93,76368.23,0.0,0.99635,0.0,0.49416]
[1776820054166,82.93,76369.19,0.0,0.99636,0.0,0.49383]
[1776820059201,82.93,76368.53,0.0,0.99636,0.0,0.49405]
[1776820064236,82.93,76368.21,0.0,0.99635,0.0,0.49416]
[1776820066251,82.93,76365.49,0.0,0.99635,0.0,0.49511]
[1776820067257,82.93,76370.75,0.0,0.99636,0.0,0.49329]
[1776820071284,82.93,76371.23,0.0,0.99636,0.0,0.49312]
[1776820074306,82.93,76371.81,0.0,0.99637,0.0,0.49292]
[1776820075313,82.93,76376.96,0.0,0.99638,0.0,0.49114]
[1776820077327,82.93,76375.59,0.0,0.99638,0.0,0.49161]
[1776820078334,82.93,76370.37,0.0,0.99636,0.0,0.49342]
[1776820079341,82.93,76364.35,0.0,0.99634,0.0,0.4955]
[1776820080349,82.93,76362.52,0.0,0.99634,0.0,0.49614]
[1776820084376,82.93,76363.04,0.0,0.99634,0.0,0.49596]
[1776820085382,82.93,76363.94,0.0,0.99634,0.0,0.49564]
[1776820086390,82.93,76365.76,0.0,0.99635,0.0,0.49501]
[1776820087397,82.93,76368.08,0.0,0.99635,0.0,0.49421]
[1776820088404,82.93,76369.06,0.0,0.99636,0.0,0.49387]
[1776820089410,82.93,76372.02,0.0,0.99637,0.0,0.49285]
[1776820090417,82.93,76372.52,0.0,0.99637,0.0,0.49267]
[1776820091742,82.93,76372.52,0.0,0.99637,0.0,0.49267]
[1776820092204,82.93,76372.52,0.0,0.99637,0.0,0.49267]
[1776820092242,82.93,76372.52,0.0,0.99637,0.0,0.49267]
[1776820092296,82.93,76372.16,0.0,0.99637,0.0,0.4928]
[1776820092443,82.93,76372.16,0.0,0.99637,0.0,0.4928]
[1776820092520,82.93,76369.02,0.0,0.99636,0.0,0.49388]
[1776820093439,82.93,76364.21,0.0,0.99634,0.0,0.49555]
[1776820096564,82.93,76363.27,0.0,0.99634,0.0,0.49588]
[1776820096628,82.93,76363.27,0.0,0.99634,0.0,0.49588]
[1776820096643,82.93,76363.27,0.0,0.99634,0.0,0.49588]
[1776820096692,82.93,76363.27,0.0,0.99634,0.0,0.49588]
[1776820096736,82.93,76362.59,0.0,0.99634,0.0,0.49611]
[1776820102501,82.93,76360.63,0.0,0.99633,0.0,0.4968]
[1776820109551,82.93,76360.3,0.0,0.99633,0.0,0.49691]
[1776820111611,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820111690,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820111719,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820111779,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820111827,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820111863,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820111937,82.93,76360.55,0.0,0.99633,0.0,0.49682]
[1776820112036,82.93,76360.64,0.0,0.99634,0.0,0.49571]
[1776820114586,82.93,76346.72,0.0,0.9963,0.0,0.50057]
[1776820116387,82.93,76346.72,0.0,0.9963,0.0,0.50057]
[1776820116405,82.93,76345.66,0.0,0.9963,0.0,0.50094]
[1776820116444,82.93,76345.66,0.0,0.9963,0.0,0.50094]
[1776820116482,82.93,76345.66,0.0,0.9963,0.0,0.50094]
[1776820116494,82.93,76345.66,0.0,0.9963,0.0,0.50094]
[1776820116631,82.93,76345.66,0.0,0.9963,0.0,0.50094]
[1776820116692,82.93,76345.66,0.0,0.9963,0.0,0.50094]
[1776820116747,82.93,76342.56,0.0,0.99629,0.0,0.50203]
[1776820117607,82.93,76336.25,0.0,0.99627,0.0,0.50425]
[1776820119621,82.93,76336.81,0.0,0.99627,0.0,0.50405]
[1776820121944,82.93,76337.16,0.0,0.99627,0.0,0.50392]
[1776820121962,82.93,76337.16,0.0,0.99627,0.0,0.50392]
[1776820122007,82.93,76337.16,0.0,0.99627,0.0,0.50392]
[1776820122069,82.93,76337.16,0.0,0.99627,0.0,0.50392]
[1776820122173,82.93,76337.16,0.0,0.99627,0.0,0.50392]
[1776820122195,82.93,76337.16,0.0,0.99627,0.0,0.50392]
[1776820122273,82.93,76343.08,0.0,0.99629,0.0,0.50184]
[1776820124661,82.93,76346.08,0.0,0.9963,0.0,0.50079]
[1776820125668,82.93,76353.32,0.0,0.99632,0.0,0.49826]
[1776820126675,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820127865,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820127897,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820127946,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820127951,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820128013,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820128202,82.93,76360.58,0.0,0.99634,0.0,0.49573]
[1776820128297,82.93,76361.42,0.0,0.99634,0.0,0.49544]
[1776820133727,82.93,76361.41,0.0,0.99634,0.0,0.49544]
[1776820135653,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820135694,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820135698,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820135721,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820135829,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820135941,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136044,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136151,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136193,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136260,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136365,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136435,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820136361,82.93,76362.62,0.0,0.99635,0.0,0.49502]
[1776820136543,82.93,76362.62,0.0,0.99635,0.0,0.49502]
[1776820136687,82.93,76362.62,0.0,0.99635,0.0,0.49502]
[1776820136936,82.93,76362.62,0.0,0.99635,0.0,0.49502]
[1776820137080,82.93,76362.62,0.0,0.99635,0.0,0.49502]
[1776820138189,82.93,76362.89,0.0,0.99635,0.0,0.49493]
[1776820138435,82.93,76362.89,0.0,0.99635,0.0,0.49493]
[1776820140195,82.93,76362.01,0.0,0.99634,0.0,0.49524]
[1776820140440,82.93,76362.01,0.0,0.99634,0.0,0.49524]
[1776820140889,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820140942,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820140971,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820141082,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820141189,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820141299,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820141432,82.93,76361.99,0.0,0.99634,0.0,0.49524]
[1776820141400,82.93,76358.17,0.0,0.99633,0.0,0.49657]
[1776820141540,82.93,76358.17,0.0,0.99633,0.0,0.49657]
[1776820141646,82.93,76358.17,0.0,0.99633,0.0,0.49657]
[1776820141688,82.93,76358.17,0.0,0.99633,0.0,0.49657]
[1776820141784,82.93,76356.45,0.0,0.99633,0.0,0.49717]
[1776820142542,82.93,76356.45,0.0,0.99633,0.0,0.49717]
[1776820142587,82.93,76356.45,0.0,0.99633,0.0,0.49717]
[1776820142603,82.93,76356.45,0.0,0.99633,0.0,0.49717]
[1776820142693,82.93,76356.45,0.0,0.99633,0.0,0.49717]
[1776820142791,82.93,76351.1,0.0,0.99631,0.0,0.49903]
[1776820147826,82.93,76349.72,0.0,0.99631,0.0,0.49952]
[1776820150419,82.93,76349.67,0.0,0.99631,0.0,0.49953]
[1776820150438,82.93,76349.67,0.0,0.99631,0.0,0.49953]
[1776820149840,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150484,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150487,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150581,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150692,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150693,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150801,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820150938,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151001,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151109,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151193,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151217,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151324,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151432,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151437,82.93,76346.98,0.0,0.9963,0.0,0.50048]
[1776820151370,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820151693,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820151937,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820151965,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820152070,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820152180,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820152192,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820152308,82.93,76345.46,0.0,0.9963,0.0,0.50101]
[1776820152409,82.93,76347.5,0.0,0.9963,0.0,0.50029]
[1776820153868,82.93,76350.23,0.0,0.99631,0.0,0.49934]
[1776820154558,82.93,76350.23,0.0,0.99631,0.0,0.49934]
[1776820154669,82.93,76350.23,0.0,0.99631,0.0,0.49934]
[1776820154698,82.93,76350.23,0.0,0.99631,0.0,0.49934]
[1776820154874,82.93,76358.85,0.0,0.99634,0.0,0.49633]
[1776820156207,82.93,76358.85,0.0,0.99634,0.0,0.49633]
[1776820156437,82.93,76358.85,0.0,0.99634,0.0,0.49633]
[1776820156477,82.93,76358.85,0.0,0.99634,0.0,0.49633]
[1776820156474,82.93,76357.65,0.0,0.99633,0.0,0.49675]
[1776820156889,82.93,76353.86,0.0,0.99632,0.0,0.49807]
[1776820158902,82.93,76350.65,0.0,0.99631,0.0,0.49919]
[1776820160196,82.93,76350.65,0.0,0.99631,0.0,0.49919]
[1776820160339,82.93,76350.65,0.0,0.99631,0.0,0.49919]
[1776820160346,82.93,76350.65,0.0,0.99631,0.0,0.49919]
[1776820160435,82.93,76350.65,0.0,0.99631,0.0,0.49919]
[1776820160455,82.93,76350.65,0.0,0.99631,0.0,0.49919]
[1776820160440,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820160562,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820160668,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820160690,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820160774,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820160881,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820160937,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820161029,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820161137,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820161188,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820161294,82.93,76349.88,0.0,0.99631,0.0,0.49946]
[1776820161396,82.93,76349.23,0.0,0.99631,0.0,0.49969]
[1776820164195,82.93,76349.37,0.0,0.99631,0.0,0.49964]
[1776820164438,82.93,76349.37,0.0,0.99631,0.0,0.49964]
[1776820164447,82.93,76349.37,0.0,0.99631,0.0,0.49964]
[1776820164679,82.93,76350.09,0.0,0.99631,0.0,0.49939]
[1776820164706,82.93,76350.09,0.0,0.99631,0.0,0.49939]
[1776820164736,82.93,76350.09,0.0,0.99631,0.0,0.49939]
[1776820164842,82.93,76350.09,0.0,0.99631,0.0,0.49939]
[1776820164938,82.93,76350.09,0.0,0.99631,0.0,0.49939]
[1776820164945,82.93,76356.41,0.0,0.99633,0.0,0.49718]
[1776820168199,82.93,76356.49,0.0,0.99633,0.0,0.49715]
[1776820168436,82.93,76356.49,0.0,0.99633,0.0,0.49715]
[1776820168542,82.93,76356.92,0.0,0.99633,0.0,0.49701]
[1776820168973,82.93,76357.04,0.0,0.99633,0.0,0.49696]
[1776820172197,82.93,76357.25,0.0,0.99633,0.0,0.49689]
[1776820172436,82.93,76357.25,0.0,0.99633,0.0,0.49689]
[1776820172544,82.93,76357.2,0.0,0.99634,0.0,0.49583]
[1776820173000,82.93,76357.26,0.0,0.99634,0.0,0.49581]
[1776820174208,82.93,76357.26,0.0,0.99634,0.0,0.49581]
[1776820174316,82.93,76357.26,0.0,0.99634,0.0,0.49581]
[1776820174438,82.93,76357.26,0.0,0.99634,0.0,0.49581]
[1776820174449,82.93,76357.26,0.0,0.99634,0.0,0.49581]
[1776820174411,82.93,76358.76,0.0,0.99634,0.0,0.49529]
[1776820175254,82.93,76358.76,0.0,0.99634,0.0,0.49529]
[1776820175470,82.93,76360.86,0.0,0.99635,0.0,0.49456]
[1776820176023,82.93,76362.19,0.0,0.99635,0.0,0.4941]
[1776820178190,82.93,76361.97,0.0,0.99635,0.0,0.49417]
[1776820178441,82.93,76361.97,0.0,0.99635,0.0,0.49417]
[1776820178285,82.93,76363.98,0.0,0.99636,0.0,0.49348]
[1776820178547,82.93,76363.98,0.0,0.99636,0.0,0.49348]
[1776820182191,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820182440,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820182547,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820182648,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820182687,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820182824,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820182933,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820183200,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820183306,82.93,76363.9,0.0,0.99636,0.0,0.4935]
[1776820186195,82.93,76363.95,0.0,0.99636,0.0,0.49349]
[1776820186437,82.93,76363.95,0.0,0.99636,0.0,0.49349]
[1776820186525,82.93,76364.19,0.0,0.99636,0.0,0.4934]
[1776820190199,82.93,76363.06,0.0,0.99636,0.0,0.49379]
[1776820190436,82.93,76363.06,0.0,0.99636,0.0,0.49379]
[1776820190565,82.93,76362.14,0.0,0.99635,0.0,0.49411]
[1776820193141,82.93,76365.0,0.0,0.99636,0.0,0.49312]
[1776820194191,82.93,76365.0,0.0,0.99636,0.0,0.49312]
[1776820194437,82.93,76365.0,0.0,0.99636,0.0,0.49312]
[1776820194543,82.93,76365.03,0.0,0.99636,0.0,0.49311]
[1776820197170,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198195,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198435,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198458,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198565,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198691,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198797,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198904,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820198936,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820199011,82.93,76365.83,0.0,0.99636,0.0,0.49284]
[1776820199184,82.93,76364.52,0.0,0.99636,0.0,0.49329]
[1776820202195,82.93,76364.53,0.0,0.99636,0.0,0.49329]
[1776820202435,82.93,76364.53,0.0,0.99636,0.0,0.49329]
[1776820202543,82.93,76364.52,0.0,0.99636,0.0,0.49329]
[1776820202651,82.93,76364.52,0.0,0.99636,0.0,0.49329]
[1776820202689,82.93,76364.52,0.0,0.99636,0.0,0.49329]
[1776820202795,82.93,76364.52,0.0,0.99636,0.0,0.49329]
[1776820205226,82.93,76365.88,0.0,0.99636,0.0,0.49282]
[1776820206194,82.93,76365.88,0.0,0.99636,0.0,0.49282]
[1776820206436,82.93,76365.88,0.0,0.99636,0.0,0.49282]
[1776820206545,82.93,76365.63,0.0,0.99636,0.0,0.49291]
[1776820210195,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820210436,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820210544,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820210675,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820210700,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820210806,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820210914,82.93,76364.85,0.0,0.99636,0.0,0.49318]
[1776820211692,82.93,76364.88,0.0,0.99636,0.0,0.49316]
[1776820217310,82.93,76365.85,0.0,0.99636,0.0,0.49283]
[1776820222345,82.93,76366.12,0.0,0.99636,0.0,0.49274]
[1776820224359,82.93,76359.27,0.0,0.99634,0.0,0.49511]
[1776820225366,82.93,76366.14,0.0,0.99636,0.0,0.49273]
[1776820226373,82.93,76368.06,0.0,0.99637,0.0,0.49207]
[1776820227380,82.93,76370.06,0.0,0.99638,0.0,0.49138]
[1776820229393,82.93,76371.38,0.0,0.99638,0.0,0.49092]
[1776820231408,82.93,76374.64,0.0,0.9964,0.0,0.48873]
[1776820232415,82.93,76378.38,0.0,0.99641,0.0,0.48745]
[1776820233422,82.93,76376.74,0.0,0.9964,0.0,0.48801]
[1776820235436,82.93,76378.39,0.0,0.99641,0.0,0.48744]
[1776820240471,82.93,76377.37,0.0,0.9964,0.0,0.48779]
[1776820241479,82.93,76375.3,0.0,0.9964,0.0,0.4885]
[1776820246514,82.93,76374.74,0.0,0.9964,0.0,0.4887]
[1776820248528,82.93,76368.53,0.0,0.99638,0.0,0.49083]
[1776820249535,82.93,76360.11,0.0,0.99635,0.0,0.49374]
[1776820250543,82.93,76354.85,0.0,0.99634,0.0,0.49556]
[1776820252557,82.93,76351.88,0.0,0.99633,0.0,0.4966]
[1776820257592,82.93,76351.71,0.0,0.99633,0.0,0.49666]
[1776820260613,82.93,76349.99,0.0,0.99632,0.0,0.49725]
[1776820265648,82.93,76350.74,0.0,0.99633,0.0,0.49699]
[1776820266655,82.93,76346.07,0.0,0.99631,0.0,0.49862]
[1776820267662,82.93,76343.99,0.0,0.99631,0.0,0.49935]
[1776820268669,82.93,76342.28,0.0,0.9963,0.0,0.49995]
[1776820270695,82.93,76325.51,0.0,0.99625,0.0,0.50585]
[1776820271694,82.93,76319.3,0.0,0.99623,0.0,0.50805]
[1776820272701,82.93,76316.39,0.0,0.99623,0.0,0.50908]
[1776820277736,82.93,76315.8,0.0,0.99622,0.0,0.50929]
[1776820282771,82.93,76314.82,0.0,0.99622,0.0,0.50964]
[1776820287806,82.93,76314.46,0.0,0.99622,0.0,0.50977]
[1776820291834,82.93,76313.76,0.0,0.99623,0.0,0.50892]
[1776820293998,82.93,76315.15,0.0,0.99623,0.0,0.50842]
[1776820300897,82.93,76313.72,0.0,0.99623,0.0,0.50893]
[1776820305933,82.93,76312.58,0.0,0.99622,0.0,0.50934]
[1776820307948,82.93,76306.67,0.0,0.9962,0.0,0.51144]
[1776820308955,82.93,76305.25,0.0,0.9962,0.0,0.51195]
[1776820310969,82.93,76310.4,0.0,0.99622,0.0,0.51011]
[1776820311976,82.93,76311.86,0.0,0.99622,0.0,0.50959]
[1776820315030,82.93,76319.63,0.0,0.99624,0.0,0.50683]
[1776820316037,82.93,76323.07,0.0,0.99625,0.0,0.50561]
[1776820317044,82.93,76327.02,0.0,0.99627,0.0,0.50422]
[1776820319058,82.93,76330.3,0.0,0.99627,0.0,0.50306]
[1776820320065,82.93,76333.55,0.0,0.99628,0.0,0.50192]
[1776820322079,82.93,76342.19,0.0,0.99631,0.0,0.49889]
[1776820323086,82.93,76345.91,0.0,0.99632,0.0,0.49759]
[1776820328121,82.93,76346.56,0.0,0.99632,0.0,0.49737]
[1776820333156,82.93,76346.86,0.0,0.99632,0.0,0.49726]
[1776820338191,82.93,76347.66,0.0,0.99633,0.0,0.49698]
[1776820340205,82.93,76344.4,0.0,0.99632,0.0,0.49812]
[1776820341212,82.93,76339.94,0.0,0.9963,0.0,0.49968]
[1776820344234,82.93,76342.53,0.0,0.99631,0.0,0.49877]
[1776820347254,82.93,76343.93,0.0,0.99632,0.0,0.49828]
[1776820352289,82.93,76345.38,0.0,0.99633,0.0,0.49669]
[1776820357324,82.93,76345.54,0.0,0.99633,0.0,0.49664]
[1776820358335,82.93,76348.86,0.0,0.99634,0.0,0.49548]
[1776820360350,82.93,76367.81,0.0,0.99639,0.0,0.48894]
[1776820361356,82.93,76374.98,0.0,0.99641,0.0,0.48648]
[1776820362488,82.93,76374.98,0.0,0.99641,0.0,0.48648]
[1776820362590,82.93,76385.09,0.0,0.99644,0.0,0.48303]
[1776820363370,82.93,76390.63,0.0,0.99646,0.0,0.48115]
[1776820366542,82.93,76391.34,0.0,0.99646,0.0,0.48091]
[1776820366613,82.93,76391.34,0.0,0.99646,0.0,0.48091]
[1776820366604,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820366709,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820367304,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820367414,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820367520,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820367632,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820367691,82.93,76391.65,0.0,0.99646,0.0,0.48081]
[1776820367621,82.93,76391.17,0.0,0.99646,0.0,0.48097]
[1776820367803,82.93,76391.17,0.0,0.99646,0.0,0.48097]
[1776820367937,82.93,76391.17,0.0,0.99646,0.0,0.48097]
[1776820368043,82.93,76391.17,0.0,0.99646,0.0,0.48097]
[1776820368405,82.93,76391.4,0.0,0.99646,0.0,0.48089]
[1776820370693,82.93,76391.4,0.0,0.99646,0.0,0.48089]
[1776820372708,82.93,76391.01,0.0,0.99646,0.0,0.48102]
[1776820372811,82.93,76391.01,0.0,0.99646,0.0,0.48102]
[1776820372938,82.93,76391.01,0.0,0.99646,0.0,0.48102]
[1776820373695,82.93,76391.01,0.0,0.99646,0.0,0.48102]
[1776820373441,82.93,76392.08,0.0,0.99646,0.0,0.48066]
[1776820373802,82.93,76392.08,0.0,0.99646,0.0,0.48066]
[1776820373908,82.93,76392.08,0.0,0.99646,0.0,0.48066]
[1776820374019,82.93,76392.08,0.0,0.99646,0.0,0.48066]
[1776820374689,82.93,76392.08,0.0,0.99646,0.0,0.48066]
[1776820374706,82.93,76393.02,0.0,0.99646,0.0,0.48034]
[1776820379483,82.93,76389.66,0.0,0.99645,0.0,0.48148]
[1776820380490,82.93,76380.09,0.0,0.99643,0.0,0.48473]
[1776820381497,82.93,76374.8,0.0,0.99641,0.0,0.48654]
[1776820382503,82.93,76372.01,0.0,0.9964,0.0,0.48749]
[1776820383510,82.93,76374.25,0.0,0.99641,0.0,0.48673]
[1776820385525,82.93,76375.03,0.0,0.99641,0.0,0.48646]
[1776820388546,82.93,76372.6,0.0,0.99641,0.0,0.48729]
[1776820389553,82.93,76371.45,0.0,0.9964,0.0,0.48769]
[1776820392574,82.93,76370.65,0.0,0.9964,0.0,0.48796]
[1776820395595,82.93,76372.32,0.0,0.99641,0.0,0.48739]
[1776820396601,82.93,76360.68,0.0,0.99637,0.0,0.49139]
[1776820397609,82.93,76357.82,0.0,0.99636,0.0,0.49238]
[1776820398616,82.93,76359.08,0.0,0.99637,0.0,0.49194]
[1776820400629,82.93,76360.72,0.0,0.99637,0.0,0.49138]
[1776820402647,82.93,76362.38,0.0,0.99638,0.0,0.4908]
[1776820404661,82.93,76363.07,0.0,0.99638,0.0,0.49057]
[1776820406676,82.93,76363.88,0.0,0.99638,0.0,0.49029]
[1776820408690,82.93,76365.66,0.0,0.99639,0.0,0.48967]
[1776820409697,82.93,76370.12,0.0,0.9964,0.0,0.48814]
[1776820410703,82.93,76382.99,0.0,0.99644,0.0,0.48375]
[1776820411711,82.93,76385.86,0.0,0.99645,0.0,0.48171]
[1776820412720,82.93,76386.84,0.0,0.99645,0.0,0.48138]
[1776820414734,82.93,76387.45,0.0,0.99646,0.0,0.48117]
[1776820415740,82.93,76388.11,0.0,0.99646,0.0,0.48095]
[1776820418762,82.93,76389.73,0.0,0.99646,0.0,0.4804]
[1776820419769,82.93,76402.28,0.0,0.9965,0.0,0.47617]
[1776820420776,82.93,76404.32,0.0,0.9965,0.0,0.47548]
[1776820421782,82.93,76406.15,0.0,0.99651,0.0,0.47487]
[1776820422790,82.93,76404.22,0.0,0.9965,0.0,0.47552]
[1776820423797,82.93,76405.26,0.0,0.99651,0.0,0.47517]
[1776820427827,82.93,76405.95,0.0,0.99651,0.0,0.47494]
[1776820429841,82.93,76410.42,0.0,0.99652,0.0,0.47344]
[1776820430850,82.93,76408.4,0.0,0.99651,0.0,0.47412]
[1776820432864,82.93,76409.77,0.0,0.99652,0.0,0.47366]
[1776820433870,82.93,76410.78,0.0,0.99652,0.0,0.47332]
[1776820437899,82.93,76409.34,0.0,0.99652,0.0,0.4738]
[1776820439912,82.93,76405.15,0.0,0.99651,0.0,0.47521]
[1776820440920,82.93,76402.95,0.0,0.9965,0.0,0.47594]
[1776820441927,82.93,76405.63,0.0,0.99651,0.0,0.47505]
[1776820442934,82.93,76407.03,0.0,0.99651,0.0,0.47458]
[1776820443941,82.93,76409.66,0.0,0.99652,0.0,0.4737]
[1776820444948,82.93,76410.19,0.0,0.99652,0.0,0.47352]
[1776820447969,82.93,76408.81,0.0,0.99652,0.0,0.47398]
[1776820448976,82.93,76409.39,0.0,0.99652,0.0,0.47379]
[1776820450990,82.93,76410.5,0.0,0.99652,0.0,0.47342]
[1776820452142,82.93,76409.93,0.0,0.99652,0.0,0.47361]
[1776820453004,82.93,76416.52,0.0,0.99654,0.0,0.47141]
[1776820454011,82.93,76424.28,0.0,0.99656,0.0,0.46883]
[1776820456024,82.93,76422.36,0.0,0.99655,0.0,0.46947]
[1776820457032,82.93,76421.9,0.0,0.99655,0.0,0.46962]
[1776820458039,82.93,76423.41,0.0,0.99656,0.0,0.46912]
[1776820459046,82.93,76422.77,0.0,0.99655,0.0,0.46933]
[1776820460243,82.93,76422.77,0.0,0.99655,0.0,0.46933]
[1776820460315,82.93,76422.77,0.0,0.99655,0.0,0.46933]
[1776820460415,82.93,76422.72,0.0,0.99655,0.0,0.46935]
[1776820461445,82.93,76422.72,0.0,0.99655,0.0,0.46935]
[1776820461477,82.93,76427.08,0.0,0.99657,0.0,0.46791]
[1776820462067,82.93,76432.33,0.0,0.99658,0.0,0.46617]
[1776820463075,82.93,76433.89,0.0,0.99659,0.0,0.46566]
[1776820464439,82.93,76433.89,0.0,0.99659,0.0,0.46566]
[1776820464493,82.93,76432.53,0.0,0.99658,0.0,0.46611]
[1776820466096,82.93,76433.23,0.0,0.99658,0.0,0.46588]
[1776820467103,82.93,76435.02,0.0,0.99659,0.0,0.46529]
[1776820469117,82.93,76435.93,0.0,0.99659,0.0,0.46499]
[1776820470458,82.93,76435.93,0.0,0.99659,0.0,0.46499]
[1776820470485,82.93,76436.14,0.0,0.99659,0.0,0.46492]
[1776820471131,82.93,76435.22,0.0,0.9966,0.0,0.46419]
[1776820472138,82.93,76434.66,0.0,0.99659,0.0,0.46437]
[1776820473145,82.93,76435.3,0.0,0.9966,0.0,0.46416]
[1776820476166,82.93,76433.39,0.0,0.99659,0.0,0.46479]
[1776820478179,82.93,76431.82,0.0,0.99659,0.0,0.46531]
[1776820480194,82.93,76430.18,0.0,0.99658,0.0,0.46585]
[1776820481200,82.93,76431.37,0.0,0.99659,0.0,0.46546]
[1776820482208,82.93,76430.49,0.0,0.99658,0.0,0.46575]
[1776820483215,82.93,76425.26,0.0,0.99657,0.0,0.46747]
[1776820484222,82.93,76420.13,0.0,0.99655,0.0,0.46917]
[1776820485229,82.93,76415.19,0.0,0.99654,0.0,0.47081]
[1776820486236,82.93,76412.84,0.0,0.99653,0.0,0.47159]
[1776820488249,82.93,76412.23,0.0,0.99653,0.0,0.4718]
[1776820490264,82.93,76414.11,0.0,0.99654,0.0,0.47117]
[1776820491271,82.93,76417.16,0.0,0.99655,0.0,0.47016]
[1776820494292,82.93,76414.96,0.0,0.99654,0.0,0.47089]
[1776820495299,82.93,76413.73,0.0,0.99654,0.0,0.4713]
[1776820496750,82.93,76413.73,0.0,0.99654,0.0,0.4713]
[1776820500460,82.93,76412.9,0.0,0.99653,0.0,0.47157]
[1776820500546,82.93,76412.94,0.0,0.99653,0.0,0.47156]
[1776820504365,82.93,76400.05,0.0,0.9965,0.0,0.47587]
[1776820505372,82.93,76397.11,0.0,0.99649,0.0,0.47686]
[1776820506379,82.93,76394.72,0.0,0.99648,0.0,0.47766]
[1776820507386,82.93,76388.3,0.0,0.99647,0.0,0.47983]
[1776820508393,82.93,76385.38,0.0,0.99646,0.0,0.48081]
[1776820513427,82.93,76386.41,0.0,0.99646,0.0,0.48047]
[1776820514435,82.93,76392.13,0.0,0.99648,0.0,0.47853]
[1776820515442,82.93,76395.17,0.0,0.99649,0.0,0.47751]
[1776820516449,82.93,76392.6,0.0,0.99648,0.0,0.47837]
[1776820517986,82.93,76392.77,0.0,0.99648,0.0,0.47832]
[1776820518121,82.93,76392.77,0.0,0.99648,0.0,0.47832]
[1776820518192,82.93,76392.77,0.0,0.99648,0.0,0.47832]
[1776820518463,82.93,76391.65,0.0,0.99648,0.0,0.47869]
[1776820521485,82.93,76399.85,0.0,0.9965,0.0,0.47594]
[1776820522632,82.93,76399.85,0.0,0.9965,0.0,0.47594]
[1776820522691,82.93,76399.85,0.0,0.9965,0.0,0.47594]
[1776820522756,82.93,76399.85,0.0,0.9965,0.0,0.47594]
[1776820522792,82.93,76400.51,0.0,0.9965,0.0,0.47571]
[1776820522947,82.93,76400.51,0.0,0.9965,0.0,0.47571]
[1776820523498,82.93,76395.59,0.0,0.99649,0.0,0.47737]
[1776820524505,82.93,76391.54,0.0,0.99648,0.0,0.47873]
[1776820525891,82.93,76390.11,0.0,0.99647,0.0,0.47921]
[1776820525938,82.93,76390.11,0.0,0.99647,0.0,0.47921]
[1776820526135,82.93,76390.11,0.0,0.99647,0.0,0.47921]
[1776820526189,82.93,76390.11,0.0,0.99647,0.0,0.47921]
[1776820526519,82.93,76390.43,0.0,0.99647,0.0,0.47911]
[1776820531555,82.93,76397.2,0.0,0.9965,0.0,0.47577]
[1776820532562,82.93,76399.62,0.0,0.99651,0.0,0.47496]
[1776820533768,82.93,76399.62,0.0,0.99651,0.0,0.47496]
[1776820533829,82.93,76400.11,0.0,0.99651,0.0,0.4748]
[1776820533937,82.93,76400.11,0.0,0.99651,0.0,0.4748]
[1776820534004,82.93,76400.11,0.0,0.99651,0.0,0.4748]
[1776820534199,82.93,76400.11,0.0,0.99651,0.0,0.4748]
[1776820538604,82.93,76397.79,0.0,0.9965,0.0,0.47558]
[1776820539611,82.93,76394.28,0.0,0.99649,0.0,0.47676]
[1776820540430,82.93,76394.28,0.0,0.99649,0.0,0.47676]
[1776820540443,82.93,76394.28,0.0,0.99649,0.0,0.47676]
[1776820540516,82.93,76394.28,0.0,0.99649,0.0,0.47676]
[1776820540692,82.93,76394.28,0.0,0.99649,0.0,0.47676]
[1776820540731,82.93,76394.27,0.0,0.99649,0.0,0.47676]
[1776820542631,82.93,76391.85,0.0,0.99648,0.0,0.47757]
[1776820545653,82.93,76385.23,0.0,0.99646,0.0,0.47981]
[1776820546863,82.93,76385.23,0.0,0.99646,0.0,0.47981]
[1776820546660,82.93,76381.7,0.0,0.99645,0.0,0.481]
[1776820546906,82.93,76381.7,0.0,0.99645,0.0,0.481]
[1776820546940,82.93,76381.7,0.0,0.99645,0.0,0.481]
[1776820547667,82.93,76381.05,0.0,0.99645,0.0,0.48122]
[1776820551694,82.93,76378.62,0.0,0.99645,0.0,0.48205]
[1776820553343,82.93,76379.78,0.0,0.99645,0.0,0.48165]
[1776820553350,82.93,76379.78,0.0,0.99645,0.0,0.48165]
[1776820553446,82.93,76379.78,0.0,0.99645,0.0,0.48165]
[1776820553708,82.93,76378.77,0.0,0.99645,0.0,0.482]
[1776820558744,82.93,76376.35,0.0,0.99644,0.0,0.48282]
[1776820561765,82.93,76369.63,0.0,0.99642,0.0,0.48511]
[1776820562251,82.93,76369.63,0.0,0.99642,0.0,0.48511]
[1776820562302,82.93,76369.63,0.0,0.99642,0.0,0.48511]
[1776820562440,82.93,76369.63,0.0,0.99642,0.0,0.48511]
[1776820562772,82.93,76368.08,0.0,0.99642,0.0,0.48564]
[1776820566036,82.93,76367.67,0.0,0.99641,0.0,0.48578]
[1776820566193,82.93,76367.67,0.0,0.99641,0.0,0.48578]
[1776820566799,82.93,76368.28,0.0,0.99642,0.0,0.48557]
[1776820568820,82.93,76352.75,0.0,0.99637,0.0,0.4909]
[1776820569827,82.93,76347.44,0.0,0.99636,0.0,0.49274]
[1776820573749,82.93,76347.87,0.0,0.99636,0.0,0.49259]
[1776820573855,82.93,76347.87,0.0,0.99636,0.0,0.49259]
[1776820573943,82.93,76348.52,0.0,0.99636,0.0,0.49236]
[1776820574862,82.93,76348.65,0.0,0.99636,0.0,0.49232]
[1776820579896,82.93,76344.89,0.0,0.99635,0.0,0.49362]
[1776820580615,82.93,76344.89,0.0,0.99635,0.0,0.49362]
[1776820580673,82.93,76344.89,0.0,0.99635,0.0,0.49362]
[1776820580694,82.93,76344.89,0.0,0.99635,0.0,0.49362]
[1776820580904,82.93,76345.28,0.0,0.99635,0.0,0.49349]
[1776820581912,82.93,76353.16,0.0,0.99637,0.0,0.49076]
[1776820582919,82.93,76356.96,0.0,0.99638,0.0,0.48945]
[1776820583948,82.93,76357.4,0.0,0.99639,0.0,0.4893]
[1776820583964,82.93,76357.4,0.0,0.99639,0.0,0.4893]
[1776820584190,82.93,76357.4,0.0,0.99639,0.0,0.4893]
[1776820584284,82.93,76357.4,0.0,0.99639,0.0,0.4893]
[1776820589852,82.93,76359.24,0.0,0.99639,0.0,0.48867]
[1776820589860,82.93,76359.24,0.0,0.99639,0.0,0.48867]
[1776820589947,82.93,76357.49,0.0,0.99639,0.0,0.48927]
[1776820589969,82.93,76354.75,0.0,0.99638,0.0,0.49021]
[1776820594842,82.93,76354.93,0.0,0.99639,0.0,0.48908]
[1776820594912,82.93,76354.93,0.0,0.99639,0.0,0.48908]
[1776820594843,82.93,76352.55,0.0,0.99638,0.0,0.4899]
[1776820595006,82.93,76349.1,0.0,0.99637,0.0,0.49109]
[1776820596012,82.93,76351.87,0.0,0.99638,0.0,0.49013]
[1776820601047,82.93,76352.39,0.0,0.99638,0.0,0.48995]
[1776820606112,82.93,76354.13,0.0,0.99638,0.0,0.48935]
[1776820606200,82.93,76354.13,0.0,0.99638,0.0,0.48935]
[1776820606225,82.93,76354.13,0.0,0.99638,0.0,0.48935]
[1776820606444,82.93,76354.13,0.0,0.99638,0.0,0.48935]
[1776820606504,82.93,76353.4,0.0,0.99638,0.0,0.4896]
[1776820610110,82.93,76348.18,0.0,0.99637,0.0,0.4914]
[1776820611067,82.93,76348.18,0.0,0.99637,0.0,0.4914]
[1776820611199,82.93,76348.18,0.0,0.99637,0.0,0.4914]
[1776820611255,82.93,76345.67,0.0,0.99636,0.0,0.49227]
[1776820614734,82.93,76347.5,0.0,0.99636,0.0,0.49164]
[1776820614834,82.93,76347.5,0.0,0.99636,0.0,0.49164]
[1776820614939,82.93,76347.5,0.0,0.99636,0.0,0.49164]
[1776820614881,82.93,76352.48,0.0,0.99638,0.0,0.48992]
[1776820618166,82.93,76355.24,0.0,0.99639,0.0,0.48897]
[1776820619464,82.93,76355.24,0.0,0.99639,0.0,0.48897]
[1776820619688,82.93,76355.24,0.0,0.99639,0.0,0.48897]
[1776820619708,82.93,76358.17,0.0,0.9964,0.0,0.48796]
[1776820620068,82.93,76358.17,0.0,0.9964,0.0,0.48796]
[1776820620190,82.93,76358.17,0.0,0.9964,0.0,0.48796]
[1776820620219,82.93,76361.45,0.0,0.9964,0.0,0.48684]
[1776820622198,82.93,76366.35,0.0,0.99642,0.0,0.48516]
[1776820623284,82.93,76366.35,0.0,0.99642,0.0,0.48516]
[1776820623442,82.93,76366.35,0.0,0.99642,0.0,0.48516]
[1776820623623,82.93,76366.35,0.0,0.99642,0.0,0.48516]
[1776820623689,82.93,76366.35,0.0,0.99642,0.0,0.48516]
[1776820623755,82.93,76368.36,0.0,0.99642,0.0,0.48448]
[1776820629252,82.93,76368.83,0.0,0.99643,0.0,0.48432]
[1776820630145,82.93,76368.83,0.0,0.99643,0.0,0.48432]
[1776820630191,82.93,76368.83,0.0,0.99643,0.0,0.48432]
[1776820630367,82.93,76368.83,0.0,0.99643,0.0,0.48432]
[1776820630444,82.93,76368.83,0.0,0.99643,0.0,0.48432]
[1776820630524,82.93,76369.39,0.0,0.99643,0.0,0.48413]
[1776820633280,82.93,76366.92,0.0,0.99642,0.0,0.48497]
[1776820636042,82.93,76368.04,0.0,0.99642,0.0,0.48459]
[1776820636198,82.93,76368.04,0.0,0.99642,0.0,0.48459]
[1776820640070,82.93,76368.51,0.0,0.99642,0.0,0.48443]
[1776820640200,82.93,76368.51,0.0,0.99642,0.0,0.48443]
[1776820640218,82.93,76368.51,0.0,0.99642,0.0,0.48443]
[1776820640440,82.93,76368.51,0.0,0.99642,0.0,0.48443]
[1776820640470,82.93,76369.71,0.0,0.99643,0.0,0.48402]
[1776820642345,82.93,76366.34,0.0,0.99642,0.0,0.48517]
[1776820643352,82.93,76363.39,0.0,0.99641,0.0,0.48617]
[1776820644667,82.93,76363.39,0.0,0.99641,0.0,0.48617]
[1776820644702,82.93,76363.39,0.0,0.99641,0.0,0.48617]
[1776820644769,82.93,76360.6,0.0,0.9964,0.0,0.48713]
[1776820646373,82.93,76358.47,0.0,0.9964,0.0,0.48786]
[1776820647650,82.93,76358.47,0.0,0.9964,0.0,0.48786]
[1776820647688,82.93,76358.47,0.0,0.9964,0.0,0.48786]
[1776820647891,82.93,76358.47,0.0,0.9964,0.0,0.48786]
[1776820647944,82.93,76358.47,0.0,0.9964,0.0,0.48786]
[1776820647992,82.93,76355.71,0.0,0.99639,0.0,0.48881]
[1776820649394,82.93,76349.86,0.0,0.99637,0.0,0.49082]
[1776820654429,82.93,76354.7,0.0,0.99639,0.0,0.48808]
[1776820655152,82.93,76354.7,0.0,0.99639,0.0,0.48808]
[1776820655189,82.93,76354.7,0.0,0.99639,0.0,0.48808]
[1776820659464,82.93,76359.36,0.0,0.99641,0.0,0.48649]
[1776820660140,82.93,76359.36,0.0,0.99641,0.0,0.48649]
[1776820660193,82.93,76359.36,0.0,0.99641,0.0,0.48649]
[1776820660418,82.93,76359.36,0.0,0.99641,0.0,0.48649]
[1776820660445,82.93,76359.36,0.0,0.99641,0.0,0.48649]
[1776820660471,82.93,76362.42,0.0,0.99642,0.0,0.48544]
[1776820665506,82.93,76363.02,0.0,0.99642,0.0,0.48523]
[1776820666513,82.93,76370.25,0.0,0.99644,0.0,0.48277]
[1776820667640,82.93,76370.25,0.0,0.99644,0.0,0.48277]
[1776820667689,82.93,76370.25,0.0,0.99644,0.0,0.48277]
[1776820671964,82.93,76372.09,0.0,0.99644,0.0,0.48214]
[1776820671548,82.93,76374.27,0.0,0.99645,0.0,0.4814]
[1776820673332,82.93,76374.14,0.0,0.99645,0.0,0.48145]
[1776820673450,82.93,76374.14,0.0,0.99645,0.0,0.48145]
[1776820673526,82.93,76374.14,0.0,0.99645,0.0,0.48145]
[1776820673705,82.93,76374.14,0.0,0.99645,0.0,0.48145]
[1776820673792,82.93,76374.76,0.0,0.99645,0.0,0.48124]
[1776820677992,82.93,76374.78,0.0,0.99645,0.0,0.48123]
[1776820678188,82.93,76372.83,0.0,0.99644,0.0,0.48189]
[1776820683632,82.93,76371.03,0.0,0.99644,0.0,0.4825]
[1776820685646,82.93,76361.35,0.0,0.99641,0.0,0.48581]
[1776820686194,82.93,76361.35,0.0,0.99641,0.0,0.48581]
[1776820686444,82.93,76361.35,0.0,0.99641,0.0,0.48581]
[1776820686626,82.93,76361.35,0.0,0.99641,0.0,0.48581]
[1776820686695,82.93,76361.35,0.0,0.99641,0.0,0.48581]
[1776820686728,82.93,76355.1,0.0,0.99639,0.0,0.48795]
[1776820687660,82.93,76352.58,0.0,0.99639,0.0,0.48881]
[1776820689675,82.93,76344.08,0.0,0.99636,0.0,0.49174]
[1776820690727,82.93,76344.08,0.0,0.99636,0.0,0.49174]
[1776820690944,82.93,76344.08,0.0,0.99636,0.0,0.49174]
[1776820696200,82.93,76341.72,0.0,0.99636,0.0,0.49256]
[1776820696446,82.93,76341.72,0.0,0.99636,0.0,0.49256]
[1776820696682,82.93,76341.72,0.0,0.99636,0.0,0.49256]
[1776820696942,82.93,76341.72,0.0,0.99636,0.0,0.49256]
[1776820697043,82.93,76342.3,0.0,0.99636,0.0,0.49236]
[1776820702767,82.93,76342.22,0.0,0.99636,0.0,0.49239]
[1776820705787,82.93,76336.91,0.0,0.99634,0.0,0.49423]
[1776820706215,82.93,76336.91,0.0,0.99634,0.0,0.49423]
[1776820706441,82.93,76336.91,0.0,0.99634,0.0,0.49423]
[1776820707806,82.93,76328.74,0.0,0.99632,0.0,0.49707]
[1776820709822,82.93,76323.02,0.0,0.9963,0.0,0.49907]
[1776820710150,82.93,76323.02,0.0,0.9963,0.0,0.49907]
[1776820710196,82.93,76323.02,0.0,0.9963,0.0,0.49907]
[1776820710829,82.93,76321.09,0.0,0.9963,0.0,0.49975]
[1776820713337,82.93,76321.27,0.0,0.9963,0.0,0.4986]
[1776820713438,82.93,76321.27,0.0,0.9963,0.0,0.4986]
[1776820718885,82.93,76310.27,0.0,0.99627,0.0,0.50246]
[1776820719892,82.93,76306.02,0.0,0.99626,0.0,0.50396]
[1776820722009,82.93,76304.39,0.0,0.99625,0.0,0.50453]
[1776820722193,82.93,76304.41,0.0,0.99625,0.0,0.50453]
[1776820722731,82.93,76304.41,0.0,0.99625,0.0,0.50453]
[1776820722944,82.93,76304.41,0.0,0.99625,0.0,0.50453]
[1776820723039,82.93,76304.13,0.0,0.99625,0.0,0.50463]
[1776820727948,82.93,76288.82,0.0,0.99621,0.0,0.51007]
[1776820728955,82.93,76280.95,0.0,0.99618,0.0,0.51288]
[1776820729962,82.93,76278.91,0.0,0.99618,0.0,0.51362]
[1776820732300,82.93,76277.82,0.0,0.99617,0.0,0.51401]
[1776820732437,82.93,76277.82,0.0,0.99617,0.0,0.51401]
[1776820737002,82.93,76277.71,0.0,0.99617,0.0,0.51405]
[1776820737199,82.93,76276.93,0.0,0.99617,0.0,0.51433]
[1776820737259,82.93,76276.93,0.0,0.99617,0.0,0.51433]
[1776820737443,82.93,76276.93,0.0,0.99617,0.0,0.51433]
[1776820738017,82.93,76277.27,0.0,0.99617,0.0,0.5142]
[1776820741039,82.93,76273.22,0.0,0.99616,0.0,0.51566]
[1776820742046,82.93,76260.99,0.0,0.99612,0.0,0.52009]
[1776820743053,82.93,76252.64,0.0,0.9961,0.0,0.52313]
[1776820745067,82.93,76230.22,0.0,0.99603,0.0,0.53137]
[1776820745777,82.93,76230.22,0.0,0.99603,0.0,0.53137]
[1776820746074,82.93,76225.66,0.0,0.99601,0.0,0.53306]
[1776820748673,82.93,76224.03,0.0,0.99601,0.0,0.53366]
[1776820749095,82.93,76211.44,0.0,0.99597,0.0,0.53836]
[1776820750102,82.93,76197.16,0.0,0.99592,0.0,0.54372]
[1776820751109,82.93,76201.15,0.0,0.99593,0.0,0.54222]
[1776820752115,82.93,76209.63,0.0,0.99596,0.0,0.53903]
[1776820753123,82.93,76209.58,0.0,0.99596,0.0,0.53905]
[1776820754130,82.93,76211.9,0.0,0.99597,0.0,0.53818]
[1776820755137,82.93,76214.04,0.0,0.99597,0.0,0.53738]
[1776820757151,82.93,76210.99,0.0,0.99597,0.0,0.53852]
[1776820761178,82.93,76208.76,0.0,0.99596,0.0,0.53936]
[1776820764200,82.93,76204.34,0.0,0.99594,0.0,0.54102]
[1776820765207,82.93,76198.14,0.0,0.99592,0.0,0.54335]
[1776820766214,82.93,76195.03,0.0,0.99591,0.0,0.54453]
[1776820770242,82.93,76199.69,0.0,0.99593,0.0,0.54277]
[1776820774019,82.93,76200.05,0.0,0.99594,0.0,0.54147]
[1776820774120,82.93,76200.45,0.0,0.99594,0.0,0.54132]
[1776820774196,82.93,76200.45,0.0,0.99594,0.0,0.54132]
[1776820774704,82.93,76200.45,0.0,0.99594,0.0,0.54132]
[1776820779306,82.93,76204.88,0.0,0.99595,0.0,0.53966]
[1776820780914,82.93,76204.88,0.0,0.99595,0.0,0.53966]
[1776820780940,82.93,76204.88,0.0,0.99595,0.0,0.53966]
[1776820781015,82.93,76202.81,0.0,0.99595,0.0,0.54044]
[1776820781322,82.93,76199.22,0.0,0.99594,0.0,0.54179]
[1776820782799,82.93,76199.22,0.0,0.99594,0.0,0.54179]
[1776820782941,82.93,76199.22,0.0,0.99594,0.0,0.54179]
[1776820785350,82.93,76195.51,0.0,0.99592,0.0,0.54318]
[1776820786451,82.93,76195.51,0.0,0.99592,0.0,0.54318]
[1776820786690,82.93,76195.51,0.0,0.99592,0.0,0.54318]
[1776820786706,82.93,76195.51,0.0,0.99592,0.0,0.54318]
[1776820786941,82.93,76195.51,0.0,0.99592,0.0,0.54318]
[1776820786973,82.93,76195.38,0.0,0.99592,0.0,0.54323]
[1776820788371,82.93,76183.92,0.0,0.99589,0.0,0.54757]
[1776820789939,82.93,76183.92,0.0,0.99589,0.0,0.54757]
[1776820790195,82.93,76183.92,0.0,0.99589,0.0,0.54757]
[1776820789980,82.93,76183.24,0.0,0.99588,0.0,0.54783]
[1776820791392,82.93,76185.64,0.0,0.99589,0.0,0.54692]
[1776820792400,82.93,76187.95,0.0,0.9959,0.0,0.54604]
[1776820793325,82.93,76187.95,0.0,0.9959,0.0,0.54604]
[1776820793438,82.93,76187.95,0.0,0.9959,0.0,0.54604]
[1776820794413,82.93,76185.61,0.0,0.99589,0.0,0.54693]
[1776820797740,82.93,76184.81,0.0,0.99589,0.0,0.54723]
[1776820797939,82.93,76184.81,0.0,0.99589,0.0,0.54723]
[1776820798038,82.93,76188.97,0.0,0.9959,0.0,0.54566]
[1776820798558,82.93,76188.97,0.0,0.9959,0.0,0.54566]
[1776820798701,82.93,76188.97,0.0,0.9959,0.0,0.54566]
[1776820799500,82.93,76200.06,0.0,0.99594,0.0,0.54147]
[1776820801126,82.93,76200.06,0.0,0.99594,0.0,0.54147]
[1776820800456,82.93,76200.36,0.0,0.99594,0.0,0.54136]
[1776820801248,82.93,76200.36,0.0,0.99594,0.0,0.54136]
[1776820801463,82.93,76189.72,0.0,0.99591,0.0,0.54537]
[1776820802470,82.93,76191.21,0.0,0.99591,0.0,0.54481]
[1776820803366,82.93,76191.21,0.0,0.99591,0.0,0.54481]
[1776820803445,82.93,76191.21,0.0,0.99591,0.0,0.54481]
[1776820804484,82.93,76194.9,0.0,0.99592,0.0,0.54341]
[1776820810035,82.93,76194.81,0.0,0.99592,0.0,0.54345]
[1776820810191,82.93,76194.81,0.0,0.99592,0.0,0.54345]
[1776820810077,82.93,76196.2,0.0,0.99593,0.0,0.54292]
[1776820810527,82.93,76200.42,0.0,0.99594,0.0,0.54133]
[1776820812541,82.93,76197.27,0.0,0.99593,0.0,0.54252]
[1776820814923,82.93,76195.66,0.0,0.99592,0.0,0.54313]
[1776820814939,82.93,76195.66,0.0,0.99592,0.0,0.54313]
[1776820815025,82.93,76199.02,0.0,0.99594,0.0,0.54186]
[1776820816571,82.93,76201.01,0.0,0.99594,0.0,0.54111]
[1776820819773,82.93,76200.0,0.0,0.99594,0.0,0.54149]
[1776820819937,82.93,76200.0,0.0,0.99594,0.0,0.54149]
[1776820822915,82.93,76199.43,0.0,0.99594,0.0,0.54171]
[1776820822941,82.93,76199.43,0.0,0.99594,0.0,0.54171]
[1776820822970,82.93,76197.95,0.0,0.99593,0.0,0.54226]
[1776820826103,82.93,76198.6,0.0,0.99593,0.0,0.54202]
[1776820826192,82.93,76198.6,0.0,0.99593,0.0,0.54202]
[1776820828741,82.93,76197.22,0.0,0.99593,0.0,0.54254]
[1776820828941,82.93,76197.22,0.0,0.99593,0.0,0.54254]
[1776820829042,82.93,76190.57,0.0,0.99591,0.0,0.54505]
[1776820829665,82.93,76186.9,0.0,0.9959,0.0,0.54644]
[1776820830515,82.93,76186.9,0.0,0.9959,0.0,0.54644]
[1776820830695,82.93,76186.9,0.0,0.9959,0.0,0.54644]
[1776820835307,82.93,76186.61,0.0,0.9959,0.0,0.54538]
[1776820835440,82.93,76186.61,0.0,0.9959,0.0,0.54538]
[1776820837764,82.93,76187.52,0.0,0.99591,0.0,0.54504]
[1776820837940,82.93,76187.52,0.0,0.99591,0.0,0.54504]
[1776820838037,82.93,76190.07,0.0,0.99591,0.0,0.54408]
[1776820839735,82.93,76196.02,0.0,0.99593,0.0,0.54183]
[1776820840379,82.93,76196.02,0.0,0.99593,0.0,0.54183]
[1776820840443,82.93,76196.02,0.0,0.99593,0.0,0.54183]
[1776820840743,82.93,76206.95,0.0,0.99597,0.0,0.53773]
[1776820841749,82.93,76211.53,0.0,0.99598,0.0,0.53602]
[1776820843763,82.93,76213.74,0.0,0.99599,0.0,0.53519]
[1776820844720,82.93,76213.74,0.0,0.99599,0.0,0.53519]
[1776820844936,82.93,76213.74,0.0,0.99599,0.0,0.53519]
[1776820844943,82.93,76213.74,0.0,0.99599,0.0,0.53519]
[1776820845191,82.93,76213.74,0.0,0.99599,0.0,0.53519]
[1776820845034,82.93,76214.08,0.0,0.99599,0.0,0.53507]
[1776820848798,82.93,76218.09,0.0,0.996,0.0,0.53358]
[1776820850240,82.93,76218.09,0.0,0.996,0.0,0.53358]
[1776820850444,82.93,76218.8,0.0,0.99601,0.0,0.53331]
[1776820850812,82.93,76218.78,0.0,0.99601,0.0,0.53332]
[1776820851356,82.93,76218.78,0.0,0.99601,0.0,0.53332]
[1776820851445,82.93,76218.78,0.0,0.99601,0.0,0.53332]
[1776820851819,82.93,76220.68,0.0,0.99601,0.0,0.53261]
[1776820853833,82.93,76218.65,0.0,0.99601,0.0,0.53337]
[1776820854840,82.93,76222.02,0.0,0.99602,0.0,0.53212]
[1776820855378,82.93,76222.02,0.0,0.99602,0.0,0.53212]
[1776820855442,82.93,76222.02,0.0,0.99602,0.0,0.53212]
[1776820855847,82.93,76222.57,0.0,0.99602,0.0,0.53191]
[1776820856867,82.93,76222.57,0.0,0.99602,0.0,0.53191]
[1776820856940,82.93,76222.57,0.0,0.99602,0.0,0.53191]
[1776820862897,82.93,76225.7,0.0,0.99603,0.0,0.53075]
[1776820867832,82.93,76226.36,0.0,0.99603,0.0,0.53051]
[1776820867876,82.93,76226.36,0.0,0.99603,0.0,0.53051]
[1776820867931,82.93,76228.83,0.0,0.99604,0.0,0.5296]
[1776820868938,82.93,76231.4,0.0,0.99605,0.0,0.52865]
[1776820870796,82.93,76230.68,0.0,0.99604,0.0,0.52892]
[1776820870939,82.93,76230.68,0.0,0.99604,0.0,0.52892]
[1776820871959,82.93,76226.83,0.0,0.99603,0.0,0.53034]
[1776820875201,82.93,76225.82,0.0,0.99603,0.0,0.53071]
[1776820875227,82.93,76225.38,0.0,0.99603,0.0,0.53087]
[1776820875987,82.93,76217.61,0.0,0.996,0.0,0.53375]
[1776820876994,82.93,76214.86,0.0,0.99599,0.0,0.53478]
[1776820878925,82.93,76214.52,0.0,0.99599,0.0,0.5349]
[1776820879008,82.93,76211.18,0.0,0.99598,0.0,0.53615]
[1776820879413,82.93,76211.18,0.0,0.99598,0.0,0.53615]
[1776820880240,82.93,76211.18,0.0,0.99598,0.0,0.53615]
[1776820880016,82.93,76208.03,0.0,0.99597,0.0,0.53732]
[1776820883037,82.93,76196.26,0.0,0.99593,0.0,0.54174]
[1776820884044,82.93,76193.14,0.0,0.99592,0.0,0.54292]
[1776820884981,82.93,76193.14,0.0,0.99592,0.0,0.54292]
[1776820885051,82.93,76192.19,0.0,0.99592,0.0,0.54327]
[1776820886861,82.93,76193.33,0.0,0.99593,0.0,0.54284]
[1776820887065,82.93,76192.98,0.0,0.99592,0.0,0.54298]
[1776820887668,82.93,76192.98,0.0,0.99592,0.0,0.54298]
[1776820887794,82.93,76192.98,0.0,0.99592,0.0,0.54298]
[1776820892117,82.93,76193.03,0.0,0.99593,0.0,0.5418]
[1776820892219,82.93,76197.07,0.0,0.99595,0.0,0.54028]
[1776820894299,82.93,76197.17,0.0,0.99595,0.0,0.54024]
[1776820894442,82.93,76197.13,0.0,0.99595,0.0,0.54025]
[1776820898142,82.93,76189.77,0.0,0.99592,0.0,0.54303]
[1776820899149,82.93,76187.0,0.0,0.99591,0.0,0.54407]
[1776820900156,82.93,76184.02,0.0,0.9959,0.0,0.5452]
[1776820900489,82.93,76184.02,0.0,0.9959,0.0,0.5452]
[1776820900687,82.93,76184.02,0.0,0.9959,0.0,0.5452]
[1776820900783,82.93,76184.02,0.0,0.9959,0.0,0.5452]
[1776820900949,82.93,76184.02,0.0,0.9959,0.0,0.5452]
[1776820901162,82.93,76180.01,0.0,0.99589,0.0,0.54672]
[1776820903177,82.93,76184.37,0.0,0.9959,0.0,0.54507]
[1776820905191,82.93,76193.26,0.0,0.99593,0.0,0.54171]
[1776820906198,82.93,76195.94,0.0,0.99594,0.0,0.5407]
[1776820906902,82.93,76195.94,0.0,0.99594,0.0,0.5407]
[1776820906948,82.93,76195.94,0.0,0.99594,0.0,0.5407]
[1776820911233,82.93,76172.13,0.0,0.99587,0.0,0.54972]
[1776820911719,82.93,76172.13,0.0,0.99587,0.0,0.54972]
[1776820912240,82.93,76168.8,0.0,0.99585,0.0,0.55099]
[1776820913247,82.93,76164.48,0.0,0.99584,0.0,0.55264]
[1776820914854,82.93,76163.75,0.0,0.99584,0.0,0.55292]
[1776820916941,82.93,76164.58,0.0,0.99584,0.0,0.5526]
[1776820917275,82.93,76164.37,0.0,0.99584,0.0,0.55268]
[1776820919289,82.93,76161.16,0.0,0.99583,0.0,0.55392]
[1776820923317,82.93,76167.82,0.0,0.99585,0.0,0.55136]
[1776820924324,82.93,76170.92,0.0,0.99586,0.0,0.55018]
[1776820928353,82.93,76175.58,0.0,0.99588,0.0,0.5484]
[1776820929360,82.93,76180.23,0.0,0.99589,0.0,0.54664]
[1776820930367,82.93,76184.69,0.0,0.99591,0.0,0.54495]
[1776820931812,82.93,76184.69,0.0,0.99591,0.0,0.54495]
[1776820931940,82.93,76184.69,0.0,0.99591,0.0,0.54495]
[1776820934937,82.93,76188.43,0.0,0.99592,0.0,0.54353]
[1776820934970,82.93,76188.92,0.0,0.99592,0.0,0.54335]
[1776820938019,82.93,76189.18,0.0,0.99592,0.0,0.54325]
[1776820938203,82.93,76189.18,0.0,0.99592,0.0,0.54325]
[1776820938423,82.93,76192.29,0.0,0.99593,0.0,0.54208]
[1776820942451,82.93,76194.7,0.0,0.99594,0.0,0.54117]
[1776820944137,82.93,76194.7,0.0,0.99594,0.0,0.54117]
[1776820944196,82.93,76194.7,0.0,0.99594,0.0,0.54117]
[1776820944849,82.93,76195.34,0.0,0.99594,0.0,0.54093]
[1776820944951,82.93,76195.34,0.0,0.99594,0.0,0.54093]
[1776820945014,82.93,76197.32,0.0,0.99595,0.0,0.54018]
[1776820945472,82.93,76201.59,0.0,0.99596,0.0,0.53858]
[1776820948962,82.93,76202.41,0.0,0.99596,0.0,0.53827]
[1776820949199,82.93,76202.41,0.0,0.99596,0.0,0.53827]
[1776820954542,82.93,76195.6,0.0,0.99595,0.0,0.53967]
[1776820956438,82.93,76194.5,0.0,0.99595,0.0,0.54008]
[1776820956697,82.93,76194.5,0.0,0.99595,0.0,0.54008]
[1776820957563,82.93,76197.98,0.0,0.99596,0.0,0.53878]
[1776820958570,82.93,76208.47,0.0,0.99599,0.0,0.53486]
[1776820959577,82.93,76214.91,0.0,0.99601,0.0,0.53246]
[1776820960584,82.93,76213.18,0.0,0.99601,0.0,0.53311]
[1776820962598,82.93,76208.84,0.0,0.99599,0.0,0.53472]
[1776820963598,82.93,76208.84,0.0,0.99599,0.0,0.53472]
[1776820963698,82.93,76208.84,0.0,0.99599,0.0,0.53472]
[1776820966331,82.93,76211.07,0.0,0.996,0.0,0.53389]
[1776820966439,82.93,76212.33,0.0,0.996,0.0,0.53342]
[1776820966626,82.93,76216.78,0.0,0.99602,0.0,0.53177]
[1776820968792,82.93,76218.03,0.0,0.99602,0.0,0.53131]
[1776820968945,82.93,76218.03,0.0,0.99602,0.0,0.53131]
[1776820969103,82.93,76217.84,0.0,0.99602,0.0,0.53138]
[1776820975236,82.93,76218.17,0.0,0.99602,0.0,0.53125]
[1776820975438,82.93,76218.13,0.0,0.99602,0.0,0.53127]
[1776820978710,82.93,76221.08,0.0,0.99603,0.0,0.53018]
[1776820980855,82.93,76221.53,0.0,0.99603,0.0,0.53001]
[1776820980938,82.93,76221.53,0.0,0.99603,0.0,0.53001]
[1776820980953,82.93,76222.24,0.0,0.99603,0.0,0.52975]
[1776820981944,82.93,76222.24,0.0,0.99603,0.0,0.52975]
[1776820982023,82.93,76222.24,0.0,0.99603,0.0,0.52975]
[1776820982740,82.93,76249.42,0.0,0.99612,0.0,0.51979]
[1776820983745,82.93,76254.19,0.0,0.99613,0.0,0.51806]
[1776820984752,82.93,76256.81,0.0,0.99614,0.0,0.51711]
[1776820987773,82.93,76262.46,0.0,0.99616,0.0,0.51507]
[1776820991322,82.93,76261.36,0.0,0.99616,0.0,0.51547]
[1776820991438,82.93,76259.5,0.0,0.99615,0.0,0.51614]
[1776820992932,82.93,76258.78,0.0,0.99615,0.0,0.5164]
[1776820993193,82.93,76258.78,0.0,0.99615,0.0,0.5164]
[1776820993294,82.93,76258.7,0.0,0.99615,0.0,0.51643]
[1776820998850,82.93,76259.49,0.0,0.99615,0.0,0.51614]
[1776820999857,82.93,76250.51,0.0,0.99612,0.0,0.5194]
[1776821000863,82.93,76249.6,0.0,0.99612,0.0,0.51973]
[1776821001575,82.93,76249.6,0.0,0.99612,0.0,0.51973]
[1776821001691,82.93,76249.6,0.0,0.99612,0.0,0.51973]
[1776821001871,82.93,76255.38,0.0,0.99614,0.0,0.51763]
[1776821004036,82.93,76256.32,0.0,0.99614,0.0,0.51729]
[1776821004217,82.93,76256.32,0.0,0.99614,0.0,0.51729]
[1776821004249,82.93,76258.42,0.0,0.99615,0.0,0.51653]
[1776821005899,82.93,76260.69,0.0,0.99615,0.0,0.51571]
[1776821007919,82.93,76258.09,0.0,0.99615,0.0,0.51665]
[1776821013201,82.93,76258.3,0.0,0.99615,0.0,0.51545]
[1776821013439,82.93,76258.3,0.0,0.99615,0.0,0.51545]
[1776821013295,82.93,76252.34,0.0,0.99614,0.0,0.51761]
[1776821014968,82.93,76258.75,0.0,0.99616,0.0,0.51529]
[1776821016047,82.93,76258.75,0.0,0.99616,0.0,0.51529]
[1776821016195,82.93,76258.75,0.0,0.99616,0.0,0.51529]
[1776821016241,82.93,76264.91,0.0,0.99617,0.0,0.51307]
[1776821017017,82.93,76264.91,0.0,0.99617,0.0,0.51307]
[1776821017196,82.93,76264.91,0.0,0.99617,0.0,0.51307]
[1776821017295,82.93,76264.14,0.0,0.99617,0.0,0.51335]
[1776821020959,82.93,76264.52,0.0,0.99617,0.0,0.51321]
[1776821021192,82.93,76264.52,0.0,0.99617,0.0,0.51321]
[1776821021294,82.93,76257.59,0.0,0.99615,0.0,0.51571]
[1776821023024,82.93,76254.77,0.0,0.99614,0.0,0.51673]
[1776821028170,82.93,76254.82,0.0,0.99614,0.0,0.51671]
[1776821028192,82.93,76254.82,0.0,0.99614,0.0,0.51671]
[1776821028685,82.93,76254.46,0.0,0.99614,0.0,0.51684]
[1776821028941,82.93,76254.46,0.0,0.99614,0.0,0.51684]
[1776821029066,82.93,76254.9,0.0,0.99614,0.0,0.51668]
[1776821031080,82.93,76250.8,0.0,0.99613,0.0,0.51817]
[1776821032087,82.93,76255.47,0.0,0.99615,0.0,0.51648]
[1776821032980,82.93,76255.47,0.0,0.99615,0.0,0.51648]
[1776821033197,82.93,76255.47,0.0,0.99615,0.0,0.51648]
[1776821039136,82.93,76256.2,0.0,0.99615,0.0,0.51621]
[1776821042059,82.93,76255.22,0.0,0.99614,0.0,0.51657]
[1776821042209,82.93,76255.22,0.0,0.99614,0.0,0.51657]
[1776821042271,82.93,76251.27,0.0,0.99613,0.0,0.518]
[1776821043164,82.93,76247.08,0.0,0.99612,0.0,0.51952]
[1776821043933,82.93,76247.08,0.0,0.99612,0.0,0.51952]
[1776821044194,82.93,76247.08,0.0,0.99612,0.0,0.51952]
[1776821044294,82.93,76246.58,0.0,0.99612,0.0,0.5197]
[1776821046408,82.93,76245.91,0.0,0.99612,0.0,0.51994]
[1776821046440,82.93,76245.91,0.0,0.99612,0.0,0.51994]
[1776821048200,82.93,76242.62,0.0,0.99611,0.0,0.52114]
[1776821051986,82.93,76241.75,0.0,0.9961,0.0,0.52145]
[1776821052194,82.93,76241.75,0.0,0.9961,0.0,0.52145]
[1776821052981,82.93,76243.19,0.0,0.99611,0.0,0.52093]
[1776821053190,82.93,76243.19,0.0,0.99611,0.0,0.52093]
[1776821053235,82.93,76242.56,0.0,0.99611,0.0,0.52116]
[1776821057263,82.93,76239.63,0.0,0.9961,0.0,0.52223]
[1776821057530,82.93,76239.63,0.0,0.9961,0.0,0.52223]
[1776821057689,82.93,76239.63,0.0,0.9961,0.0,0.52223]
[1776821062298,82.93,76235.11,0.0,0.99608,0.0,0.52388]
[1776821063305,82.93,76227.8,0.0,0.99606,0.0,0.52656]
[1776821064132,82.93,76227.8,0.0,0.99606,0.0,0.52656]
[1776821064199,82.93,76227.8,0.0,0.99606,0.0,0.52656]
[1776821064312,82.93,76223.44,0.0,0.99605,0.0,0.52817]
[1776821066326,82.93,76226.47,0.0,0.99606,0.0,0.52705]
[1776821066776,82.93,76226.47,0.0,0.99606,0.0,0.52705]
[1776821066940,82.93,76226.47,0.0,0.99606,0.0,0.52705]
[1776821067333,82.93,76225.95,0.0,0.99605,0.0,0.52724]
[1776821067753,82.93,76225.95,0.0,0.99605,0.0,0.52724]
[1776821067941,82.93,76225.95,0.0,0.99605,0.0,0.52724]
[1776821068339,82.93,76221.13,0.0,0.99604,0.0,0.52902]
[1776821070354,82.93,76217.15,0.0,0.99603,0.0,0.53049]
[1776821071361,82.93,76216.59,0.0,0.99603,0.0,0.52955]
[1776821072338,82.93,76216.59,0.0,0.99603,0.0,0.52955]
[1776821072442,82.93,76216.59,0.0,0.99603,0.0,0.52955]
[1776821072368,82.93,76215.38,0.0,0.99603,0.0,0.53]
[1776821076395,82.93,76206.11,0.0,0.996,0.0,0.53344]
[1776821076938,82.93,76206.11,0.0,0.996,0.0,0.53344]
[1776821077744,82.93,76205.54,0.0,0.996,0.0,0.53365]
[1776821077758,82.93,76205.54,0.0,0.996,0.0,0.53365]
[1776821078410,82.93,76208.69,0.0,0.99601,0.0,0.53248]
[1776821082438,82.93,76212.5,0.0,0.99602,0.0,0.53107]
[1776821084113,82.93,76213.37,0.0,0.99602,0.0,0.53074]
[1776821084194,82.93,76213.37,0.0,0.99602,0.0,0.53074]
[1776821089059,82.93,76213.69,0.0,0.99602,0.0,0.53063]
[1776821089189,82.93,76213.69,0.0,0.99602,0.0,0.53063]
[1776821089487,82.93,76213.24,0.0,0.99602,0.0,0.53079]
[1776821090083,82.93,76213.24,0.0,0.99602,0.0,0.53079]
[1776821090193,82.93,76213.24,0.0,0.99602,0.0,0.53079]
[1776821091501,82.93,76207.98,0.0,0.99601,0.0,0.53274]
[1776821092509,82.93,76198.53,0.0,0.99598,0.0,0.53626]
[1776821093069,82.93,76198.53,0.0,0.99598,0.0,0.53626]
[1776821093196,82.93,76198.53,0.0,0.99598,0.0,0.53626]
[1776821093516,82.93,76202.47,0.0,0.99599,0.0,0.53479]
[1776821093941,82.93,76202.47,0.0,0.99599,0.0,0.53479]
[1776821094208,82.93,76202.47,0.0,0.99599,0.0,0.53479]
[1776821099558,82.93,76203.24,0.0,0.99599,0.0,0.53451]
[1776821101578,82.93,76200.56,0.0,0.99598,0.0,0.5355]
[1776821105234,82.93,76199.46,0.0,0.99598,0.0,0.53592]
[1776821105238,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106030,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106047,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106350,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106429,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106448,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106524,82.93,76198.17,0.0,0.99597,0.0,0.5364]
[1776821106481,82.93,76198.45,0.0,0.99598,0.0,0.53629]
[1776821108624,82.93,76194.69,0.0,0.99596,0.0,0.5377]
[1776821111367,82.93,76194.31,0.0,0.99596,0.0,0.53784]
[1776821111440,82.93,76194.31,0.0,0.99596,0.0,0.53784]
[1776821111446,82.93,76194.31,0.0,0.99596,0.0,0.53784]
[1776821111468,82.93,76195.23,0.0,0.99597,0.0,0.5375]
[1776821111707,82.93,76195.23,0.0,0.99597,0.0,0.5375]
[1776821111714,82.93,76195.23,0.0,0.99597,0.0,0.5375]
[1776821111815,82.93,76195.23,0.0,0.99597,0.0,0.5375]
[1776821111923,82.93,76195.23,0.0,0.99597,0.0,0.5375]
[1776821111941,82.93,76195.23,0.0,0.99597,0.0,0.5375]
[1776821111983,82.93,76196.24,0.0,0.99597,0.0,0.53712]
[1776821112652,82.93,76206.29,0.0,0.996,0.0,0.53337]
[1776821113659,82.93,76211.36,0.0,0.99602,0.0,0.53149]
[1776821114666,82.93,76216.77,0.0,0.99603,0.0,0.52949]
[1776821116356,82.93,76216.77,0.0,0.99603,0.0,0.52949]
[1776821116405,82.93,76216.77,0.0,0.99603,0.0,0.52949]
[1776821116444,82.93,76216.77,0.0,0.99603,0.0,0.52949]
[1776821116506,82.93,76215.77,0.0,0.99603,0.0,0.52986]
[1776821118293,82.93,76215.38,0.0,0.99603,0.0,0.53]
[1776821118305,82.93,76215.38,0.0,0.99603,0.0,0.53]
[1776821118413,82.93,76215.38,0.0,0.99603,0.0,0.53]
[1776821118439,82.93,76215.38,0.0,0.99603,0.0,0.53]
[1776821118516,82.93,76215.38,0.0,0.99603,0.0,0.53]
[1776821118514,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821118648,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821118694,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821118745,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821118848,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821118942,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821118951,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119056,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119193,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119276,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119386,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119437,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119504,82.93,76215.2,0.0,0.99603,0.0,0.53007]
[1776821119487,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821119610,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821119694,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821119762,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821119902,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821119937,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821120009,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821120115,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821120194,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821120222,82.93,76215.62,0.0,0.99603,0.0,0.52991]
[1776821120323,82.93,76215.56,0.0,0.99603,0.0,0.52993]
[1776821123701,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821123942,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124038,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124147,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124195,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124262,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124370,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124443,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124481,82.93,76216.1,0.0,0.99603,0.0,0.52973]
[1776821124467,82.93,76214.75,0.0,0.99603,0.0,0.53023]
[1776821124590,82.93,76214.75,0.0,0.99603,0.0,0.53023]
[1776821124693,82.93,76214.75,0.0,0.99603,0.0,0.53023]
[1776821124798,82.93,76214.75,0.0,0.99603,0.0,0.53023]
[1776821124899,82.93,76214.62,0.0,0.99603,0.0,0.53028]
[1776821127692,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821127949,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128013,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128122,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128196,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128226,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128334,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128438,82.93,76214.46,0.0,0.99603,0.0,0.53034]
[1776821128539,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821128690,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821128938,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821128972,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821129092,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821129120,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821129192,82.93,76215.07,0.0,0.99603,0.0,0.53011]
[1776821129292,82.93,76216.06,0.0,0.99603,0.0,0.52975]
[1776821131704,82.93,76217.12,0.0,0.99603,0.0,0.52936]
[1776821131946,82.93,76217.12,0.0,0.99603,0.0,0.52936]
[1776821132017,82.93,76217.12,0.0,0.99603,0.0,0.52936]
[1776821132122,82.93,76217.12,0.0,0.99603,0.0,0.52936]
[1776821132195,82.93,76217.12,0.0,0.99603,0.0,0.52936]
[1776821132231,82.93,76217.12,0.0,0.99603,0.0,0.52936]
[1776821132332,82.93,76217.25,0.0,0.99604,0.0,0.52817]
[1776821135693,82.93,76217.78,0.0,0.99605,0.0,0.52797]
[1776821135950,82.93,76217.78,0.0,0.99605,0.0,0.52797]
[1776821136056,82.93,76217.78,0.0,0.99605,0.0,0.52797]
[1776821136157,82.93,76218.33,0.0,0.99605,0.0,0.52777]
[1776821137502,82.93,76218.33,0.0,0.99605,0.0,0.52777]
[1776821137579,82.93,76217.85,0.0,0.99605,0.0,0.52795]
[1776821137689,82.93,76217.85,0.0,0.99605,0.0,0.52795]
[1776821137945,82.93,76217.85,0.0,0.99605,0.0,0.52795]
[1776821139694,82.93,76218.31,0.0,0.99605,0.0,0.52778]
[1776821139944,82.93,76218.31,0.0,0.99605,0.0,0.52778]
[1776821139979,82.93,76218.31,0.0,0.99605,0.0,0.52778]
[1776821140091,82.93,76218.31,0.0,0.99605,0.0,0.52778]
[1776821140196,82.93,76218.31,0.0,0.99605,0.0,0.52778]
[1776821140199,82.93,76218.31,0.0,0.99605,0.0,0.52778]
[1776821140297,82.93,76218.9,0.0,0.99605,0.0,0.52756]
[1776821142075,82.93,76219.83,0.0,0.99605,0.0,0.52722]
[1776821142106,82.93,76219.83,0.0,0.99605,0.0,0.52722]
[1776821142196,82.93,76219.83,0.0,0.99605,0.0,0.52722]
[1776821142278,82.93,76223.1,0.0,0.99606,0.0,0.52601]
[1776821143701,82.93,76223.52,0.0,0.99606,0.0,0.52586]
[1776821143946,82.93,76223.52,0.0,0.99606,0.0,0.52586]
[1776821143983,82.93,76223.52,0.0,0.99606,0.0,0.52586]
[1776821144082,82.93,76219.62,0.0,0.99605,0.0,0.52729]
[1776821144876,82.93,76217.45,0.0,0.99604,0.0,0.52809]
[1776821146676,82.93,76217.17,0.0,0.99604,0.0,0.5282]
[1776821146702,82.93,76217.17,0.0,0.99604,0.0,0.5282]
[1776821146747,82.93,76217.17,0.0,0.99604,0.0,0.5282]
[1776821146854,82.93,76217.17,0.0,0.99604,0.0,0.5282]
[1776821146946,82.93,76217.17,0.0,0.99604,0.0,0.5282]
[1776821146957,82.93,76216.13,0.0,0.99604,0.0,0.52858]
[1776821147701,82.93,76216.13,0.0,0.99604,0.0,0.52858]
[1776821147943,82.93,76216.13,0.0,0.99604,0.0,0.52858]
[1776821148022,82.93,76216.13,0.0,0.99604,0.0,0.52858]
[1776821148101,82.93,76216.13,0.0,0.99604,0.0,0.52858]
[1776821148564,82.93,76216.13,0.0,0.99604,0.0,0.52858]
[1776821148196,82.93,76211.6,0.0,0.99603,0.0,0.53025]
[1776821148634,82.93,76211.6,0.0,0.99603,0.0,0.53025]
[1776821148744,82.93,76211.6,0.0,0.99603,0.0,0.53025]
[1776821148904,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821149695,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821149731,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821149944,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821150133,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821150185,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821150437,82.93,76200.12,0.0,0.99599,0.0,0.53452]
[1776821150488,82.93,76193.87,0.0,0.99597,0.0,0.53685]
[1776821150699,82.93,76193.87,0.0,0.99597,0.0,0.53685]
[1776821150728,82.93,76193.87,0.0,0.99597,0.0,0.53685]
[1776821150946,82.93,76193.87,0.0,0.99597,0.0,0.53685]
[1776821151013,82.93,76193.82,0.0,0.99597,0.0,0.53687]
[1776821151694,82.93,76193.82,0.0,0.99597,0.0,0.53687]
[1776821152371,82.93,76193.82,0.0,0.99597,0.0,0.53687]
[1776821152440,82.93,76193.82,0.0,0.99597,0.0,0.53687]
[1776821152471,82.93,76193.82,0.0,0.99597,0.0,0.53687]
[1776821152578,82.93,76193.82,0.0,0.99597,0.0,0.53687]
[1776821152538,82.93,76195.19,0.0,0.99597,0.0,0.53636]
[1776821152699,82.93,76195.19,0.0,0.99597,0.0,0.53636]
[1776821155953,82.93,76193.65,0.0,0.99597,0.0,0.53693]
[1776821156960,82.93,76192.89,0.0,0.99597,0.0,0.53722]
[1776821157967,82.93,76196.69,0.0,0.99598,0.0,0.5358]
[1776821158974,82.93,76203.48,0.0,0.996,0.0,0.53327]
[1776821160338,82.93,76203.48,0.0,0.996,0.0,0.53327]
[1776821160401,82.93,76203.48,0.0,0.996,0.0,0.53327]
[1776821160437,82.93,76203.48,0.0,0.996,0.0,0.53327]
[1776821160440,82.93,76204.64,0.0,0.996,0.0,0.53284]
[1776821160988,82.93,76197.46,0.0,0.99598,0.0,0.53551]
[1776821161995,82.93,76195.57,0.0,0.99597,0.0,0.53622]
[1776821165016,82.93,76193.66,0.0,0.99597,0.0,0.53693]
[1776821167029,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168127,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168195,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168217,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168328,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168439,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168468,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168560,82.93,76193.03,0.0,0.99597,0.0,0.53716]
[1776821168538,82.93,76191.96,0.0,0.99596,0.0,0.53757]
[1776821168661,82.93,76191.96,0.0,0.99596,0.0,0.53757]
[1776821168699,82.93,76191.96,0.0,0.99596,0.0,0.53757]
[1776821169044,82.93,76191.33,0.0,0.99596,0.0,0.5378]
[1776821170051,82.93,76191.92,0.0,0.99596,0.0,0.53758]
[1776821173072,82.93,76193.76,0.0,0.99597,0.0,0.53689]
[1776821174079,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821174646,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821174693,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821174715,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821174822,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821174929,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821174956,82.93,76196.48,0.0,0.99598,0.0,0.53588]
[1776821175086,82.93,76200.62,0.0,0.99599,0.0,0.53433]
[1776821177100,82.93,76203.65,0.0,0.996,0.0,0.5332]
[1776821178107,82.93,76211.3,0.0,0.99602,0.0,0.53037]
[1776821179499,82.93,76213.63,0.0,0.99603,0.0,0.5295]
[1776821181127,82.93,76214.17,0.0,0.99603,0.0,0.5293]
[1776821183142,82.93,76213.15,0.0,0.99603,0.0,0.52968]
[1776821184149,82.93,76212.24,0.0,0.99603,0.0,0.53002]
[1776821186163,82.93,76210.94,0.0,0.99602,0.0,0.5305]
[1776821187015,82.93,76210.94,0.0,0.99602,0.0,0.5305]
[1776821187121,82.93,76210.94,0.0,0.99602,0.0,0.5305]
[1776821187205,82.93,76210.94,0.0,0.99602,0.0,0.5305]
[1776821188177,82.93,76209.53,0.0,0.99602,0.0,0.53102]
[1776821191198,82.93,76208.08,0.0,0.99602,0.0,0.53041]
[1776821191943,82.93,76208.08,0.0,0.99602,0.0,0.53041]
[1776821192004,82.93,76208.08,0.0,0.99602,0.0,0.53041]
[1776821192191,82.93,76208.08,0.0,0.99602,0.0,0.53041]
[1776821192205,82.93,76210.21,0.0,0.99603,0.0,0.52962]
[1776821195226,82.93,76209.56,0.0,0.99603,0.0,0.52986]
[1776821197241,82.93,76211.19,0.0,0.99603,0.0,0.52926]
[1776821198642,82.93,76212.85,0.0,0.99604,0.0,0.52865]
[1776821198689,82.93,76212.85,0.0,0.99604,0.0,0.52865]
[1776821198749,82.93,76212.85,0.0,0.99604,0.0,0.52865]
[1776821198940,82.93,76212.85,0.0,0.99604,0.0,0.52865]
[1776821199255,82.93,76211.55,0.0,0.99603,0.0,0.52913]
[1776821202279,82.93,76210.12,0.0,0.99603,0.0,0.52966]
[1776821207313,82.93,76210.7,0.0,0.99603,0.0,0.52944]
[1776821208407,82.93,76210.7,0.0,0.99603,0.0,0.52944]
[1776821208437,82.93,76210.7,0.0,0.99603,0.0,0.52944]
[1776821208578,82.93,76210.7,0.0,0.99603,0.0,0.52944]
[1776821208640,82.93,76213.45,0.0,0.99604,0.0,0.52843]
[1776821208684,82.93,76213.45,0.0,0.99604,0.0,0.52843]
[1776821208793,82.93,76213.45,0.0,0.99604,0.0,0.52843]
[1776821208949,82.93,76213.45,0.0,0.99604,0.0,0.52843]
[1776821209328,82.93,76215.94,0.0,0.99605,0.0,0.52751]
[1776821211342,82.93,76216.49,0.0,0.99605,0.0,0.52731]
[1776821213356,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821213786,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821213886,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821213939,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214015,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214123,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214198,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214221,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214328,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214434,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214441,82.93,76220.16,0.0,0.99606,0.0,0.52596]
[1776821214521,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821214700,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821214936,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821214969,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215076,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215190,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215210,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215317,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215425,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215435,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215470,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215579,82.93,76222.01,0.0,0.99607,0.0,0.52528]
[1776821215687,82.93,76221.94,0.0,0.99607,0.0,0.5253]
[1776821215688,82.93,76221.94,0.0,0.99607,0.0,0.5253]
[1776821215940,82.93,76221.94,0.0,0.99607,0.0,0.5253]
[1776821216194,82.93,76221.94,0.0,0.99607,0.0,0.5253]
[1776821216300,82.93,76221.94,0.0,0.99607,0.0,0.5253]
[1776821216436,82.93,76221.94,0.0,0.99607,0.0,0.5253]
[1776821216693,82.93,76221.68,0.0,0.99607,0.0,0.5254]
[1776821216764,82.93,76221.68,0.0,0.99607,0.0,0.5254]
[1776821216942,82.93,76221.68,0.0,0.99607,0.0,0.5254]
[1776821217193,82.93,76221.68,0.0,0.99607,0.0,0.5254]
[1776821217300,82.93,76221.68,0.0,0.99607,0.0,0.5254]
[1776821217436,82.93,76221.68,0.0,0.99607,0.0,0.5254]
[1776821217700,82.93,76221.48,0.0,0.99607,0.0,0.52547]
[1776821217718,82.93,76221.48,0.0,0.99607,0.0,0.52547]
[1776821217937,82.93,76221.48,0.0,0.99607,0.0,0.52547]
[1776821218188,82.93,76221.48,0.0,0.99607,0.0,0.52547]
[1776821218294,82.93,76221.48,0.0,0.99607,0.0,0.52547]
[1776821218435,82.93,76221.48,0.0,0.99607,0.0,0.52547]
[1776821218537,82.93,76220.61,0.0,0.99606,0.0,0.52579]
[1776821218696,82.93,76220.61,0.0,0.99606,0.0,0.52579]
[1776821218793,82.93,76220.61,0.0,0.99606,0.0,0.52579]
[1776821218923,82.93,76220.61,0.0,0.99606,0.0,0.52579]
[1776821219397,82.93,76216.58,0.0,0.99605,0.0,0.52727]
[1776821220405,82.93,76215.64,0.0,0.99605,0.0,0.52762]
[1776821221411,82.93,76219.37,0.0,0.99606,0.0,0.52625]
[1776821221698,82.93,76219.37,0.0,0.99606,0.0,0.52625]
[1776821221760,82.93,76219.37,0.0,0.99606,0.0,0.52625]
[1776821221938,82.93,76219.37,0.0,0.99606,0.0,0.52625]
[1776821222193,82.93,76219.37,0.0,0.99606,0.0,0.52625]
[1776821222301,82.93,76219.37,0.0,0.99606,0.0,0.52625]
[1776821222419,82.93,76222.81,0.0,0.99607,0.0,0.52498]
[1776821226447,82.93,76224.47,0.0,0.99607,0.0,0.52437]
[1776821226754,82.93,76224.47,0.0,0.99607,0.0,0.52437]
[1776821228289,82.93,76224.32,0.0,0.99607,0.0,0.52443]
[1776821228460,82.93,76227.93,0.0,0.99609,0.0,0.52311]
[1776821229468,82.93,76226.98,0.0,0.99608,0.0,0.52346]
[1776821230475,82.93,76225.78,0.0,0.99608,0.0,0.52389]
[1776821235510,82.93,76226.3,0.0,0.99608,0.0,0.5237]
[1776821237523,82.93,76225.14,0.0,0.99608,0.0,0.52413]
[1776821238531,82.93,76223.64,0.0,0.99607,0.0,0.52468]
[1776821240545,82.93,76224.64,0.0,0.99608,0.0,0.52431]
[1776821241552,82.93,76222.97,0.0,0.99607,0.0,0.52492]
[1776821246587,82.93,76223.88,0.0,0.99607,0.0,0.52459]
[1776821249607,82.93,76225.56,0.0,0.99608,0.0,0.52398]
[1776821254643,82.93,76226.5,0.0,0.99609,0.0,0.5225]
[1776821257664,82.93,76225.91,0.0,0.99609,0.0,0.52271]
[1776821261692,82.93,76225.39,0.0,0.99609,0.0,0.5229]
[1776821262699,82.93,76224.51,0.0,0.99608,0.0,0.52323]
[1776821263705,82.93,76223.33,0.0,0.99608,0.0,0.52366]
[1776821266727,82.93,76220.81,0.0,0.99607,0.0,0.52458]
[1776821267734,82.93,76219.61,0.0,0.99607,0.0,0.52502]
[1776821269748,82.93,76218.67,0.0,0.99606,0.0,0.52537]
[1776821270755,82.93,76219.55,0.0,0.99607,0.0,0.52504]
[1776821271762,82.93,76218.95,0.0,0.99607,0.0,0.52526]
[1776821273776,82.93,76226.15,0.0,0.99609,0.0,0.52263]
[1776821274783,82.93,76232.06,0.0,0.99611,0.0,0.52047]
[1776821276133,82.93,76234.95,0.0,0.99612,0.0,0.51942]
[1776821278810,82.93,76236.01,0.0,0.99612,0.0,0.51903]
[1776821279818,82.93,76235.38,0.0,0.99612,0.0,0.51926]
[1776821280825,82.93,76234.88,0.0,0.99612,0.0,0.51944]
[1776821282838,82.93,76230.79,0.0,0.9961,0.0,0.52093]
[1776821283846,82.93,76229.48,0.0,0.9961,0.0,0.52141]
[1776821284853,82.93,76224.6,0.0,0.99608,0.0,0.52319]
[1776821286209,82.93,76222.82,0.0,0.99608,0.0,0.52384]
[1776821286866,82.93,76221.04,0.0,0.99607,0.0,0.5245]
[1776821288881,82.93,76218.93,0.0,0.99607,0.0,0.52527]
[1776821291902,82.93,76217.28,0.0,0.99606,0.0,0.52588]
[1776821294923,82.93,76213.05,0.0,0.99605,0.0,0.52743]
[1776821295930,82.93,76206.18,0.0,0.99603,0.0,0.52997]
[1776821296936,82.93,76204.78,0.0,0.99602,0.0,0.53049]
[1776821298950,82.93,76205.73,0.0,0.99602,0.0,0.53014]
[1776821302982,82.93,76204.87,0.0,0.99602,0.0,0.53046]
[1776821306003,82.93,76203.63,0.0,0.99602,0.0,0.53092]
[1776821308017,82.93,76204.42,0.0,0.99602,0.0,0.53062]
[1776821309024,82.93,76203.68,0.0,0.99602,0.0,0.5309]
[1776821310343,82.93,76203.68,0.0,0.99602,0.0,0.5309]
[1776821310445,82.93,76203.68,0.0,0.99602,0.0,0.5309]
[1776821310696,82.93,76203.68,0.0,0.99602,0.0,0.5309]
[1776821310734,82.93,76203.49,0.0,0.99602,0.0,0.53097]
[1776821311038,82.93,76201.0,0.0,0.99602,0.0,0.53074]
[1776821312045,82.93,76192.66,0.0,0.99599,0.0,0.53384]
[1776821313052,82.93,76188.05,0.0,0.99598,0.0,0.53556]
[1776821314059,82.93,76185.26,0.0,0.99597,0.0,0.53661]
[1776821315066,82.93,76184.74,0.0,0.99597,0.0,0.5368]
[1776821318089,82.93,76177.53,0.0,0.99594,0.0,0.5395]
[1776821319096,82.93,76175.38,0.0,0.99594,0.0,0.54031]
[1776821321111,82.93,76176.05,0.0,0.99594,0.0,0.54006]
[1776821323125,82.93,76173.91,0.0,0.99593,0.0,0.54087]
[1776821324133,82.93,76173.04,0.0,0.99593,0.0,0.5412]
[1776821326147,82.93,76172.28,0.0,0.99593,0.0,0.54148]
[1776821330175,82.93,76172.9,0.0,0.99593,0.0,0.54125]
[1776821332189,82.93,76175.3,0.0,0.99594,0.0,0.54034]
[1776821333196,82.93,76176.52,0.0,0.99594,0.0,0.53988]
[1776821334205,82.93,76177.09,0.0,0.99594,0.0,0.53967]
[1776821335209,82.93,76182.52,0.0,0.99596,0.0,0.53763]
[1776821336217,82.93,76185.69,0.0,0.99597,0.0,0.53644]
[1776821339238,82.93,76189.36,0.0,0.99598,0.0,0.53507]
[1776821340245,82.93,76190.19,0.0,0.99598,0.0,0.53476]
[1776821341251,82.93,76189.22,0.0,0.99598,0.0,0.53513]
[1776821342493,82.93,76187.36,0.0,0.99597,0.0,0.53582]
[1776821343266,82.93,76182.31,0.0,0.99596,0.0,0.53771]
[1776821344273,82.93,76179.8,0.0,0.99595,0.0,0.53865]
[1776821348301,82.93,76178.46,0.0,0.99595,0.0,0.53916]
[1776821349308,82.93,76177.39,0.0,0.99594,0.0,0.53956]
[1776821350315,82.93,76176.05,0.0,0.99594,0.0,0.54006]
[1776821354343,82.93,76179.74,0.0,0.99595,0.0,0.53867]
[1776821355350,82.93,76180.52,0.0,0.99595,0.0,0.53838]
[1776821356357,82.93,76181.33,0.0,0.99595,0.0,0.53808]
[1776821357364,82.93,76182.48,0.0,0.99596,0.0,0.53765]
[1776821359378,82.93,76181.86,0.0,0.99596,0.0,0.53788]
[1776821361392,82.93,76183.34,0.0,0.99596,0.0,0.53732]
[1776821362399,82.93,76184.93,0.0,0.99597,0.0,0.53673]
[1776821365420,82.93,76183.98,0.0,0.99596,0.0,0.53708]
[1776821367434,82.93,76182.91,0.0,0.99596,0.0,0.53749]
[1776821371461,82.93,76182.54,0.0,0.99597,0.0,0.53647]
[1776821374483,82.93,76183.12,0.0,0.99597,0.0,0.53625]
[1776821378511,82.93,76181.45,0.0,0.99596,0.0,0.53688]
[1776821380525,82.93,76180.77,0.0,0.99596,0.0,0.53713]
[1776821383546,82.93,76178.52,0.0,0.99595,0.0,0.53797]
[1776821384553,82.93,76177.22,0.0,0.99595,0.0,0.53846]
[1776821385560,82.93,76175.8,0.0,0.99595,0.0,0.53899]
[1776821386763,82.93,76175.8,0.0,0.99595,0.0,0.53899]
[1776821386788,82.93,76176.43,0.0,0.99595,0.0,0.53876]
[1776821388581,82.93,76175.65,0.0,0.99595,0.0,0.53905]
[1776821389867,82.93,76175.53,0.0,0.99594,0.0,0.5391]
[1776821391602,82.93,76181.83,0.0,0.99596,0.0,0.53673]
[1776821392609,82.93,76183.26,0.0,0.99597,0.0,0.5362]
[1776821394623,82.93,76182.72,0.0,0.99597,0.0,0.5364]
[1776821396636,82.93,76182.19,0.0,0.99597,0.0,0.5366]
[1776821399658,82.93,76179.81,0.0,0.99596,0.0,0.53749]
[1776821400665,82.93,76178.39,0.0,0.99595,0.0,0.53802]
[1776821401672,82.93,76171.23,0.0,0.99593,0.0,0.54071]
[1776821402679,82.93,76167.27,0.0,0.99592,0.0,0.54221]
[1776821403686,82.93,76163.41,0.0,0.99591,0.0,0.54367]
[1776821404705,82.93,76156.02,0.0,0.99588,0.0,0.54647]
[1776821405344,82.93,76156.02,0.0,0.99588,0.0,0.54647]
[1776821405707,82.93,76164.93,0.0,0.99591,0.0,0.54309]
[1776821406713,82.93,76168.24,0.0,0.99592,0.0,0.54184]
[1776821407721,82.93,76165.56,0.0,0.99591,0.0,0.54285]
[1776821408708,82.93,76165.56,0.0,0.99591,0.0,0.54285]
[1776821409735,82.93,76168.09,0.0,0.99592,0.0,0.5419]
[1776821411749,82.93,76166.42,0.0,0.99592,0.0,0.54253]
[1776821414770,82.93,76179.02,0.0,0.99596,0.0,0.53779]
[1776821415776,82.93,76181.96,0.0,0.99597,0.0,0.53668]
[1776821416706,82.93,76181.96,0.0,0.99597,0.0,0.53668]
[1776821416784,82.93,76181.86,0.0,0.99596,0.0,0.53672]
[1776821417791,82.93,76181.29,0.0,0.99596,0.0,0.53694]
[1776821418798,82.93,76182.71,0.0,0.99597,0.0,0.5364]
[1776821420812,82.93,76196.78,0.0,0.99601,0.0,0.53116]
[1776821421819,82.93,76198.37,0.0,0.99602,0.0,0.53057]
[1776821423833,82.93,76197.49,0.0,0.99601,0.0,0.5309]
[1776821428870,82.93,76197.77,0.0,0.99602,0.0,0.53079]
[1776821429877,82.93,76197.18,0.0,0.99601,0.0,0.53101]
[1776821434913,82.93,76197.66,0.0,0.99602,0.0,0.52969]
[1776821435920,82.93,76198.38,0.0,0.99603,0.0,0.52942]
[1776821437492,82.93,76202.45,0.0,0.99604,0.0,0.52792]
[1776821437934,82.93,76204.1,0.0,0.99604,0.0,0.52731]
[1776821438941,82.93,76206.63,0.0,0.99605,0.0,0.52638]
[1776821439948,82.93,76205.94,0.0,0.99605,0.0,0.52663]
[1776821440970,82.93,76204.94,0.0,0.99605,0.0,0.527]
[1776821441972,82.93,76197.13,0.0,0.99602,0.0,0.52988]
[1776821442979,82.93,76191.69,0.0,0.996,0.0,0.5319]
[1776821443986,82.93,76190.02,0.0,0.996,0.0,0.53252]
[1776821444993,82.93,76187.09,0.0,0.99599,0.0,0.53361]
[1776821446000,82.93,76190.98,0.0,0.996,0.0,0.53217]
[1776821447007,82.93,76192.18,0.0,0.99601,0.0,0.53172]
[1776821448020,82.93,76191.45,0.0,0.996,0.0,0.53199]
[1776821449026,82.93,76190.85,0.0,0.996,0.0,0.53221]
[1776821450034,82.93,76191.41,0.0,0.996,0.0,0.53201]
[1776821452048,82.93,76192.13,0.0,0.99601,0.0,0.53174]
[1776821457083,82.93,76192.11,0.0,0.99601,0.0,0.53175]
[1776821459097,82.93,76192.74,0.0,0.99601,0.0,0.53151]
[1776821460104,82.93,76189.63,0.0,0.996,0.0,0.53267]
[1776821461110,82.93,76187.51,0.0,0.99599,0.0,0.53346]
[1776821462117,82.93,76180.96,0.0,0.99597,0.0,0.5359]
[1776821463125,82.93,76181.48,0.0,0.99597,0.0,0.53571]
[1776821465138,82.93,76182.59,0.0,0.99598,0.0,0.53529]
[1776821466146,82.93,76189.34,0.0,0.996,0.0,0.53278]
[1776821468160,82.93,76194.69,0.0,0.99601,0.0,0.53079]
[1776821469167,82.93,76197.32,0.0,0.99602,0.0,0.52981]
[1776821470174,82.93,76202.69,0.0,0.99604,0.0,0.52783]
[1776821471181,82.93,76203.53,0.0,0.99604,0.0,0.52752]
[1776821472188,82.93,76203.04,0.0,0.99604,0.0,0.5277]
[1776821474202,82.93,76204.26,0.0,0.99604,0.0,0.52725]
[1776821475209,82.93,76206.23,0.0,0.99605,0.0,0.52652]
[1776821476772,82.93,76206.23,0.0,0.99605,0.0,0.52652]
[1776821476799,82.93,76204.96,0.0,0.99605,0.0,0.52699]
[1776821478728,82.93,76205.23,0.0,0.99605,0.0,0.52689]
[1776821478823,82.93,76205.23,0.0,0.99605,0.0,0.52689]
[1776821478919,82.93,76205.1,0.0,0.99605,0.0,0.52694]
[1776821478943,82.93,76205.1,0.0,0.99605,0.0,0.52694]
[1776821483884,82.93,76204.72,0.0,0.99605,0.0,0.52708]
[1776821483909,82.93,76204.72,0.0,0.99605,0.0,0.52708]
[1776821483937,82.93,76203.6,0.0,0.99604,0.0,0.52749]
[1776821484723,82.93,76203.6,0.0,0.99604,0.0,0.52749]
[1776821484811,82.93,76203.6,0.0,0.99604,0.0,0.52749]
[1776821484936,82.93,76204.04,0.0,0.99604,0.0,0.52733]
[1776821490314,82.93,76206.35,0.0,0.99605,0.0,0.52648]
[1776821491322,82.93,76206.24,0.0,0.99606,0.0,0.52538]
[1776821492328,82.93,76209.98,0.0,0.99607,0.0,0.52401]
[1776821493267,82.93,76209.98,0.0,0.99607,0.0,0.52401]
[1776821493363,82.93,76209.98,0.0,0.99607,0.0,0.52401]
[1776821493439,82.93,76209.98,0.0,0.99607,0.0,0.52401]
[1776821493923,82.93,76209.98,0.0,0.99607,0.0,0.52401]
[1776821493948,82.93,76206.7,0.0,0.99606,0.0,0.52521]
[1776821494033,82.93,76206.7,0.0,0.99606,0.0,0.52521]
[1776821494144,82.93,76206.7,0.0,0.99606,0.0,0.52521]
[1776821494189,82.93,76206.7,0.0,0.99606,0.0,0.52521]
[1776821496356,82.93,76212.45,0.0,0.99608,0.0,0.5231]
[1776821501393,82.93,76214.14,0.0,0.99608,0.0,0.52248]
[1776821502400,82.93,76223.28,0.0,0.99611,0.0,0.51915]
[1776821503407,82.93,76224.81,0.0,0.99612,0.0,0.51859]
[1776821504904,82.93,76224.81,0.0,0.99612,0.0,0.51859]
[1776821504940,82.93,76224.81,0.0,0.99612,0.0,0.51859]
[1776821504934,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821504988,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505095,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505193,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505751,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505819,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505925,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505947,82.93,76224.63,0.0,0.99612,0.0,0.51866]
[1776821505898,82.93,76224.71,0.0,0.99612,0.0,0.51863]
[1776821511463,82.93,76224.15,0.0,0.99611,0.0,0.51883]
[1776821512470,82.93,76218.98,0.0,0.9961,0.0,0.52071]
[1776821513013,82.93,76218.98,0.0,0.9961,0.0,0.52071]
[1776821513119,82.93,76218.98,0.0,0.9961,0.0,0.52071]
[1776821513158,82.93,76218.98,0.0,0.9961,0.0,0.52071]
[1776821513478,82.93,76213.12,0.0,0.99608,0.0,0.52286]
[1776821514381,82.93,76213.12,0.0,0.99608,0.0,0.52286]
[1776821514408,82.93,76213.12,0.0,0.99608,0.0,0.52286]
[1776821514442,82.93,76213.12,0.0,0.99608,0.0,0.52286]
[1776821514485,82.93,76210.58,0.0,0.99607,0.0,0.52379]
[1776821519522,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520394,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520408,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520440,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520615,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520695,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520718,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520950,82.93,76217.33,0.0,0.99609,0.0,0.52132]
[1776821520772,82.93,76217.25,0.0,0.99609,0.0,0.52135]
[1776821521537,82.93,76211.95,0.0,0.99608,0.0,0.52328]
[1776821522544,82.93,76207.38,0.0,0.99606,0.0,0.52496]
[1776821523897,82.93,76207.38,0.0,0.99606,0.0,0.52496]
[1776821523943,82.93,76207.38,0.0,0.99606,0.0,0.52496]
[1776821523944,82.93,76207.38,0.0,0.99606,0.0,0.52496]
[1776821523936,82.93,76204.49,0.0,0.99605,0.0,0.52602]
[1776821524124,82.93,76204.49,0.0,0.99605,0.0,0.52602]
[1776821524200,82.93,76204.49,0.0,0.99605,0.0,0.52602]
[1776821524558,82.93,76204.44,0.0,0.99605,0.0,0.52604]
[1776821526572,82.93,76201.97,0.0,0.99605,0.0,0.52695]
[1776821527490,82.93,76201.97,0.0,0.99605,0.0,0.52695]
[1776821527563,82.93,76201.97,0.0,0.99605,0.0,0.52695]
[1776821527668,82.93,76201.97,0.0,0.99605,0.0,0.52695]
[1776821527694,82.93,76201.97,0.0,0.99605,0.0,0.52695]
[1776821530602,82.93,76208.02,0.0,0.99606,0.0,0.52473]
[1776821531925,82.93,76208.02,0.0,0.99606,0.0,0.52473]
[1776821531940,82.93,76208.02,0.0,0.99606,0.0,0.52473]
[1776821531978,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532014,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532150,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532197,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532260,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532366,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532439,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532489,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532689,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532938,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532975,82.93,76209.29,0.0,0.99607,0.0,0.52426]
[1776821532790,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533077,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533188,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533198,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533311,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533417,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533437,82.93,76207.67,0.0,0.99606,0.0,0.52485]
[1776821533622,82.93,76204.67,0.0,0.99605,0.0,0.52596]
[1776821536688,82.93,76206.27,0.0,0.99606,0.0,0.52537]
[1776821536801,82.93,76206.27,0.0,0.99606,0.0,0.52537]
[1776821536932,82.93,76206.27,0.0,0.99606,0.0,0.52537]
[1776821536903,82.93,76206.21,0.0,0.99606,0.0,0.52539]
[1776821537189,82.93,76206.21,0.0,0.99606,0.0,0.52539]
[1776821537650,82.93,76206.88,0.0,0.99606,0.0,0.52514]
[1776821538756,82.93,76206.88,0.0,0.99606,0.0,0.52514]
[1776821538806,82.93,76206.88,0.0,0.99606,0.0,0.52514]
[1776821538940,82.93,76206.88,0.0,0.99606,0.0,0.52514]
[1776821544985,82.93,76207.78,0.0,0.99606,0.0,0.52481]
[1776821545042,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545143,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545195,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545249,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545353,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545445,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545512,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545620,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545691,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545728,82.93,76209.03,0.0,0.99607,0.0,0.52436]
[1776821545829,82.93,76209.13,0.0,0.99607,0.0,0.52432]
[1776821546615,82.93,76209.13,0.0,0.99607,0.0,0.52432]
[1776821546652,82.93,76209.13,0.0,0.99607,0.0,0.52432]
[1776821546697,82.93,76209.13,0.0,0.99607,0.0,0.52432]
[1776821548700,82.93,76209.25,0.0,0.99607,0.0,0.52427]
[1776821548936,82.93,76209.25,0.0,0.99607,0.0,0.52427]
[1776821549042,82.93,76209.27,0.0,0.99607,0.0,0.52427]
[1776821549735,82.93,76211.42,0.0,0.99608,0.0,0.52348]
[1776821552694,82.93,76211.78,0.0,0.99608,0.0,0.52335]
[1776821552936,82.93,76211.78,0.0,0.99608,0.0,0.52335]
[1776821552959,82.93,76211.78,0.0,0.99608,0.0,0.52335]
[1776821553763,82.93,76211.56,0.0,0.99608,0.0,0.52229]
[1776821554150,82.93,76211.56,0.0,0.99608,0.0,0.52229]
[1776821554204,82.93,76211.56,0.0,0.99608,0.0,0.52229]
[1776821554327,82.93,76211.56,0.0,0.99608,0.0,0.52229]
[1776821554433,82.93,76211.56,0.0,0.99608,0.0,0.52229]
[1776821554690,82.93,76211.56,0.0,0.99608,0.0,0.52229]
[1776821555777,82.93,76208.67,0.0,0.99608,0.0,0.52335]
[1776821556702,82.93,76208.67,0.0,0.99608,0.0,0.52335]
[1776821556942,82.93,76208.67,0.0,0.99608,0.0,0.52335]
[1776821556972,82.93,76208.67,0.0,0.99608,0.0,0.52335]
[1776821556962,82.93,76208.74,0.0,0.99608,0.0,0.52332]
[1776821560696,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821560936,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821560945,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821561041,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564318,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564424,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564440,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564456,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564530,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564636,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564694,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564771,82.93,76209.09,0.0,0.99608,0.0,0.5232]
[1776821564839,82.93,76207.66,0.0,0.99607,0.0,0.52372]
[1776821567475,82.93,76206.66,0.0,0.99607,0.0,0.52409]
[1776821567582,82.93,76206.66,0.0,0.99607,0.0,0.52409]
[1776821567695,82.93,76206.66,0.0,0.99607,0.0,0.52409]
[1776821567706,82.93,76206.66,0.0,0.99607,0.0,0.52409]
[1776821567937,82.93,76206.66,0.0,0.99607,0.0,0.52409]
[1776821567861,82.93,76200.73,0.0,0.99605,0.0,0.52627]
[1776821568699,82.93,76200.73,0.0,0.99605,0.0,0.52627]
[1776821568938,82.93,76200.73,0.0,0.99605,0.0,0.52627]
[1776821568982,82.93,76199.22,0.0,0.99605,0.0,0.52682]
[1776821569092,82.93,76199.22,0.0,0.99605,0.0,0.52682]
[1776821569875,82.93,76208.91,0.0,0.99608,0.0,0.52326]
[1776821570882,82.93,76210.24,0.0,0.99608,0.0,0.52277]
[1776821571983,82.93,76210.24,0.0,0.99608,0.0,0.52277]
[1776821572098,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572192,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572299,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572405,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572436,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572542,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572673,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572690,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572752,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821572853,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821575959,82.93,76210.45,0.0,0.99608,0.0,0.5227]
[1776821576066,82.93,76210.78,0.0,0.99608,0.0,0.52258]
[1776821576202,82.93,76210.78,0.0,0.99608,0.0,0.52258]
[1776821576692,82.93,76210.78,0.0,0.99608,0.0,0.52258]
[1776821576937,82.93,76210.78,0.0,0.99608,0.0,0.52258]
[1776821576950,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577043,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577149,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577188,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577256,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577386,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577438,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577544,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577688,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577937,82.93,76210.77,0.0,0.99608,0.0,0.52258]
[1776821577950,82.93,76210.8,0.0,0.99608,0.0,0.52257]
[1776821578043,82.93,76210.8,0.0,0.99608,0.0,0.52257]
[1776821579704,82.93,76210.8,0.0,0.99608,0.0,0.52257]
[1776821579938,82.93,76210.8,0.0,0.99608,0.0,0.52257]
[1776821579946,82.93,76204.56,0.0,0.99606,0.0,0.52486]
[1776821580045,82.93,76204.56,0.0,0.99606,0.0,0.52486]
[1776821580154,82.93,76204.56,0.0,0.99606,0.0,0.52486]
[1776821580197,82.93,76204.56,0.0,0.99606,0.0,0.52486]
[1776821580294,82.93,76204.56,0.0,0.99606,0.0,0.52486]
[1776821580987,82.93,76204.56,0.0,0.99606,0.0,0.52486]
[1776821580953,82.93,76202.7,0.0,0.99606,0.0,0.52554]
[1776821581089,82.93,76202.7,0.0,0.99606,0.0,0.52554]
[1776821581196,82.93,76202.7,0.0,0.99606,0.0,0.52554]
[1776821581300,82.93,76202.7,0.0,0.99606,0.0,0.52554]
[1776821581443,82.93,76202.7,0.0,0.99606,0.0,0.52554]
[1776821582696,82.93,76202.02,0.0,0.99605,0.0,0.52579]
[1776821582942,82.93,76202.02,0.0,0.99605,0.0,0.52579]
[1776821582967,82.93,76202.05,0.0,0.99605,0.0,0.52578]
[1776821583047,82.93,76202.05,0.0,0.99605,0.0,0.52578]
[1776821586691,82.93,76201.87,0.0,0.99605,0.0,0.52585]
[1776821586941,82.93,76201.87,0.0,0.99605,0.0,0.52585]
[1776821586982,82.93,76201.87,0.0,0.99605,0.0,0.52585]
[1776821586995,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821587449,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821587497,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821587622,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821587695,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821590435,82.93,76204.52,0.0,0.99606,0.0,0.52487]
[1776821590695,82.93,76204.52,0.0,0.99606,0.0,0.52487]
[1776821590807,82.93,76204.52,0.0,0.99606,0.0,0.52487]
[1776821590913,82.93,76204.52,0.0,0.99606,0.0,0.52487]
[1776821591023,82.93,76203.59,0.0,0.99606,0.0,0.52521]
[1776821591694,82.93,76203.59,0.0,0.99606,0.0,0.52521]
[1776821591767,82.93,76203.59,0.0,0.99606,0.0,0.52521]
[1776821592030,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821592697,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821592944,82.93,76203.35,0.0,0.99606,0.0,0.5253]
[1776821593050,82.93,76204.11,0.0,0.99606,0.0,0.52502]
[1776821593197,82.93,76204.11,0.0,0.99606,0.0,0.52502]
[1776821593436,82.93,76204.11,0.0,0.99606,0.0,0.52502]
[1776821593543,82.93,76204.11,0.0,0.99606,0.0,0.52502]
[1776821593688,82.93,76204.11,0.0,0.99606,0.0,0.52502]
[1776821593939,82.93,76204.11,0.0,0.99606,0.0,0.52502]
[1776821594043,82.93,76203.92,0.0,0.99606,0.0,0.52509]
[1776821596786,82.93,76204.19,0.0,0.99606,0.0,0.52499]
[1776821598708,82.93,76204.12,0.0,0.99606,0.0,0.52502]
[1776821598823,82.93,76204.12,0.0,0.99606,0.0,0.52502]
[1776821598942,82.93,76204.12,0.0,0.99606,0.0,0.52502]
[1776821599038,82.93,76204.26,0.0,0.99606,0.0,0.52497]
[1776821599190,82.93,76204.26,0.0,0.99606,0.0,0.52497]
[1776821600056,82.93,76203.9,0.0,0.99606,0.0,0.5251]
[1776821600073,82.93,76203.9,0.0,0.99606,0.0,0.5251]
[1776821600201,82.93,76203.9,0.0,0.99606,0.0,0.5251]
[1776821606127,82.93,76203.91,0.0,0.99606,0.0,0.5251]
[1776821612047,82.93,76203.72,0.0,0.99606,0.0,0.52517]
[1776821612054,82.93,76203.72,0.0,0.99606,0.0,0.52517]
[1776821612203,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612263,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612277,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612391,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612437,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612499,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612606,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612693,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612712,82.93,76204.27,0.0,0.99607,0.0,0.52383]
[1776821612813,82.93,76205.65,0.0,0.99607,0.0,0.52332]
[1776821616703,82.93,76206.04,0.0,0.99608,0.0,0.52318]
[1776821616937,82.93,76206.04,0.0,0.99608,0.0,0.52318]
[1776821617043,82.93,76206.04,0.0,0.99608,0.0,0.52318]
[1776821617037,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617150,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617188,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617294,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617425,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617437,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617537,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617694,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821617936,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821618048,82.93,76206.08,0.0,0.99608,0.0,0.52316]
[1776821618037,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618157,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618187,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618293,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618400,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618687,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618748,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618855,82.93,76206.07,0.0,0.99608,0.0,0.52317]
[1776821618957,82.93,76206.12,0.0,0.99608,0.0,0.52315]
[1776821619696,82.93,76206.12,0.0,0.99608,0.0,0.52315]
[1776821619769,82.93,76206.12,0.0,0.99608,0.0,0.52315]
[1776821619885,82.93,76206.12,0.0,0.99608,0.0,0.52315]
[1776821620001,82.93,76206.12,0.0,0.99608,0.0,0.52315]
[1776821620018,82.93,76206.12,0.0,0.99608,0.0,0.52315]
[1776821619986,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620113,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620197,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620220,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620328,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620438,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620696,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821620947,82.93,76214.07,0.0,0.9961,0.0,0.52024]
[1776821621025,82.93,76215.6,0.0,0.9961,0.0,0.51968]
[1776821622240,82.93,76222.03,0.0,0.99612,0.0,0.51734]
[1776821625261,82.93,76224.99,0.0,0.99613,0.0,0.51627]
[1776821626500,82.93,76224.99,0.0,0.99613,0.0,0.51627]
[1776821626603,82.93,76224.99,0.0,0.99613,0.0,0.51627]
[1776821626693,82.93,76224.99,0.0,0.99613,0.0,0.51627]
[1776821627275,82.93,76226.29,0.0,0.99614,0.0,0.5158]
[1776821630296,82.93,76226.89,0.0,0.99614,0.0,0.51558]
[1776821632310,82.93,76225.18,0.0,0.99613,0.0,0.5162]
[1776821633317,82.93,76225.8,0.0,0.99614,0.0,0.51598]
[1776821639359,82.93,76225.26,0.0,0.99613,0.0,0.51617]
[1776821640365,82.93,76223.96,0.0,0.99613,0.0,0.51664]
[1776821642036,82.93,76223.96,0.0,0.99613,0.0,0.51664]
[1776821642145,82.93,76223.46,0.0,0.99613,0.0,0.51683]
[1776821642193,82.93,76223.46,0.0,0.99613,0.0,0.51683]
[1776821643386,82.93,76226.32,0.0,0.99614,0.0,0.51579]
[1776821649429,82.93,76226.62,0.0,0.99614,0.0,0.51568]
[1776821653937,82.93,76226.69,0.0,0.99614,0.0,0.51566]
[1776821653947,82.93,76226.69,0.0,0.99614,0.0,0.51566]
[1776821654058,82.93,76226.69,0.0,0.99614,0.0,0.51566]
[1776821654165,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654191,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654271,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654377,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654437,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654483,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654592,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654693,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654800,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654906,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821654939,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821655012,82.93,76227.12,0.0,0.99614,0.0,0.5155]
[1776821655006,82.93,76228.05,0.0,0.99614,0.0,0.51516]
[1776821655119,82.93,76228.05,0.0,0.99614,0.0,0.51516]
[1776821655199,82.93,76228.05,0.0,0.99614,0.0,0.51516]
[1776821655226,82.93,76228.05,0.0,0.99614,0.0,0.51516]
[1776821655436,82.93,76228.05,0.0,0.99614,0.0,0.51516]
[1776821655693,82.93,76228.05,0.0,0.99614,0.0,0.51516]
[1776821655776,82.93,76225.99,0.0,0.99614,0.0,0.51591]
[1776821657094,82.93,76225.99,0.0,0.99614,0.0,0.51591]
[1776821656479,82.93,76222.82,0.0,0.99613,0.0,0.51706]
[1776821657188,82.93,76222.82,0.0,0.99613,0.0,0.51706]
[1776821657440,82.93,76222.82,0.0,0.99613,0.0,0.51706]
[1776821657492,82.93,76222.82,0.0,0.99613,0.0,0.51706]
[1776821657621,82.93,76222.82,0.0,0.99613,0.0,0.51706]
[1776821658493,82.93,76222.05,0.0,0.99612,0.0,0.51734]
[1776821660691,82.93,76221.96,0.0,0.99612,0.0,0.51737]
[1776821660797,82.93,76221.96,0.0,0.99612,0.0,0.51737]
[1776821660898,82.93,76222.8,0.0,0.99613,0.0,0.51707]
[1776821666550,82.93,76223.61,0.0,0.99613,0.0,0.51677]
[1776821667557,82.93,76222.84,0.0,0.99613,0.0,0.51705]
[1776821671585,82.93,76221.56,0.0,0.99613,0.0,0.51639]
[1776821675612,82.93,76204.31,0.0,0.99608,0.0,0.52267]
[1776821676620,82.93,76205.71,0.0,0.99608,0.0,0.52216]
[1776821682662,82.93,76205.98,0.0,0.99608,0.0,0.52206]
[1776821683669,82.93,76205.15,0.0,0.99608,0.0,0.52237]
[1776821684676,82.93,76206.07,0.0,0.99608,0.0,0.52203]
[1776821688703,82.93,76203.6,0.0,0.99608,0.0,0.52293]
[1776821690719,82.93,76198.15,0.0,0.99606,0.0,0.52493]
[1776821691725,82.93,76194.26,0.0,0.99605,0.0,0.52637]
[1776821693738,82.93,76195.02,0.0,0.99605,0.0,0.52609]
[1776821698773,82.93,76193.87,0.0,0.99605,0.0,0.52651]
[1776821700346,82.93,76194.38,0.0,0.99605,0.0,0.52632]
[1776821700440,82.93,76194.38,0.0,0.99605,0.0,0.52632]
[1776821700696,82.93,76194.38,0.0,0.99605,0.0,0.52632]
[1776821700792,82.93,76188.89,0.0,0.99603,0.0,0.52835]
[1776821701800,82.93,76186.95,0.0,0.99602,0.0,0.52907]
[1776821702807,82.93,76187.49,0.0,0.99603,0.0,0.52887]
[1776821703814,82.93,76189.04,0.0,0.99603,0.0,0.52829]
[1776821704821,82.93,76198.09,0.0,0.99606,0.0,0.52496]
[1776821705828,82.93,76189.07,0.0,0.99603,0.0,0.52828]
[1776821706835,82.93,76189.05,0.0,0.99603,0.0,0.52829]
[1776821707842,82.93,76189.88,0.0,0.99603,0.0,0.52798]
[1776821708849,82.93,76190.53,0.0,0.99603,0.0,0.52774]
[1776821709856,82.93,76191.63,0.0,0.99604,0.0,0.52734]
[1776821711869,82.93,76192.6,0.0,0.99604,0.0,0.52698]
[1776821714890,82.93,76191.63,0.0,0.99604,0.0,0.52734]
[1776821715897,82.93,76193.3,0.0,0.99604,0.0,0.52672]
[1776821716905,82.93,76193.9,0.0,0.99605,0.0,0.5265]
[1776821722947,82.93,76193.61,0.0,0.99604,0.0,0.52661]
[1776821724961,82.93,76199.01,0.0,0.99606,0.0,0.52462]
[1776821726974,82.93,76197.31,0.0,0.99606,0.0,0.52524]
[1776821728989,82.93,76197.94,0.0,0.99606,0.0,0.52501]
[1776821732011,82.93,76197.29,0.0,0.99606,0.0,0.52411]
[1776821735032,82.93,76198.0,0.0,0.99607,0.0,0.52385]
[1776821737046,82.93,76200.02,0.0,0.99607,0.0,0.52311]
[1776821738053,82.93,76201.7,0.0,0.99608,0.0,0.52249]
[1776821739060,82.93,76202.58,0.0,0.99608,0.0,0.52217]
[1776821740067,82.93,76203.51,0.0,0.99608,0.0,0.52183]
[1776821741074,82.93,76204.69,0.0,0.99609,0.0,0.5214]
[1776821744095,82.93,76205.26,0.0,0.99609,0.0,0.52119]
[1776821745102,82.93,76207.09,0.0,0.9961,0.0,0.52052]
[1776821746109,82.93,76211.58,0.0,0.99611,0.0,0.51888]
[1776821747116,82.93,76213.48,0.0,0.99611,0.0,0.51819]
[1776821748123,82.93,76215.45,0.0,0.99612,0.0,0.51748]
[1776821749130,82.93,76220.68,0.0,0.99614,0.0,0.51558]
[1776821750137,82.93,76222.54,0.0,0.99614,0.0,0.51491]
[1776821752150,82.93,76222.0,0.0,0.99614,0.0,0.5151]
[1776821754165,82.93,76222.84,0.0,0.99614,0.0,0.5148]
[1776821759200,82.93,76223.07,0.0,0.99614,0.0,0.51472]
[1776821764234,82.93,76223.88,0.0,0.99615,0.0,0.51442]
[1776821765242,82.93,76228.27,0.0,0.99616,0.0,0.51284]
[1776821766248,82.93,76229.19,0.0,0.99616,0.0,0.51251]
[1776821767256,82.93,76230.33,0.0,0.99617,0.0,0.5121]
[1776821768262,82.93,76232.34,0.0,0.99617,0.0,0.51137]
[1776821770278,82.93,76232.88,0.0,0.99617,0.0,0.51118]
[1776821771285,82.93,76231.69,0.0,0.99617,0.0,0.51161]
[1776821772291,82.93,76229.33,0.0,0.99616,0.0,0.51246]
[1776821777332,82.93,76218.12,0.0,0.99613,0.0,0.51651]
[1776821778339,82.93,76217.05,0.0,0.99613,0.0,0.5169]
[1776821779346,82.93,76216.31,0.0,0.99612,0.0,0.51716]
[1776821781360,82.93,76215.67,0.0,0.99612,0.0,0.5174]
[1776821785388,82.93,76216.16,0.0,0.99612,0.0,0.51722]
[1776821790423,82.93,76216.41,0.0,0.99612,0.0,0.51713]
[1776821793444,82.93,76216.0,0.0,0.99613,0.0,0.51615]
[1776821798479,82.93,76216.09,0.0,0.99613,0.0,0.51612]
[1776821799486,82.93,76215.22,0.0,0.99613,0.0,0.51643]
[1776821800493,82.93,76214.59,0.0,0.99613,0.0,0.51666]
[1776821801500,82.93,76215.14,0.0,0.99613,0.0,0.51646]
[1776821802507,82.93,76219.26,0.0,0.99614,0.0,0.51497]
[1776821803514,82.93,76227.79,0.0,0.99617,0.0,0.51189]
[1776821804521,82.93,76231.0,0.0,0.99618,0.0,0.51074]
[1776821805528,82.93,76231.8,0.0,0.99618,0.0,0.51045]
[1776821807542,82.93,76232.29,0.0,0.99618,0.0,0.51027]
[1776821808549,82.93,76232.82,0.0,0.99618,0.0,0.51008]
[1776821809556,82.93,76234.57,0.0,0.99619,0.0,0.50946]
[1776821810563,82.93,76236.15,0.0,0.99619,0.0,0.50889]
[1776821812578,82.93,76237.3,0.0,0.9962,0.0,0.50848]
[1776821813585,82.93,76237.82,0.0,0.9962,0.0,0.50829]
[1776821816606,82.93,76237.44,0.0,0.9962,0.0,0.50843]
[1776821817613,82.93,76238.34,0.0,0.9962,0.0,0.50811]
[1776821818620,82.93,76236.67,0.0,0.99619,0.0,0.5087]
[1776821819627,82.93,76237.66,0.0,0.9962,0.0,0.50835]
[1776821820634,82.93,76238.55,0.0,0.9962,0.0,0.50803]
[1776821822648,82.93,76239.93,0.0,0.9962,0.0,0.50754]
[1776821824177,82.93,76238.22,0.0,0.9962,0.0,0.50815]
[1776821827682,82.93,76237.66,0.0,0.9962,0.0,0.50835]
[1776821831684,82.93,76237.84,0.0,0.9962,0.0,0.50828]
[1776821831784,82.93,76237.84,0.0,0.9962,0.0,0.50828]
[1776821831799,82.93,76237.84,0.0,0.9962,0.0,0.50828]
[1776821831822,82.93,76246.13,0.0,0.99622,0.0,0.50533]
[1776821832722,82.93,76253.94,0.0,0.99625,0.0,0.50255]
[1776821834039,82.93,76254.79,0.0,0.99625,0.0,0.50225]
[1776821834736,82.93,76256.23,0.0,0.99625,0.0,0.50174]
[1776821835742,82.93,76256.71,0.0,0.99625,0.0,0.50157]
[1776821836751,82.93,76263.98,0.0,0.99628,0.0,0.49901]
[1776821837758,82.93,76261.63,0.0,0.99627,0.0,0.49984]
[1776821838765,82.93,76258.72,0.0,0.99626,0.0,0.50086]
[1776821839772,82.93,76261.48,0.0,0.99627,0.0,0.49989]
[1776821840779,82.93,76260.92,0.0,0.99627,0.0,0.50009]
[1776821841786,82.93,76260.59,0.0,0.99627,0.0,0.5002]
[1776821842793,82.93,76262.74,0.0,0.99627,0.0,0.49945]
[1776821843800,82.93,76262.15,0.0,0.99627,0.0,0.49965]
[1776821845814,82.93,76263.06,0.0,0.99627,0.0,0.49933]
[1776821846821,82.93,76262.52,0.0,0.99627,0.0,0.49952]
[1776821847828,82.93,76268.76,0.0,0.99629,0.0,0.49733]
[1776821848835,82.93,76269.95,0.0,0.99629,0.0,0.49691]
[1776821850849,82.93,76270.63,0.0,0.9963,0.0,0.49667]
[1776821851856,82.93,76271.28,0.0,0.99631,0.0,0.49535]
[1776821853870,82.93,76272.22,0.0,0.99631,0.0,0.49502]
[1776821854877,82.93,76272.49,0.0,0.99631,0.0,0.49493]
[1776821855893,82.93,76272.49,0.0,0.99631,0.0,0.49493]
[1776821855973,82.93,76272.91,0.0,0.99631,0.0,0.49478]
[1776821856891,82.93,76276.81,0.0,0.99632,0.0,0.49342]
[1776821858696,82.93,76276.95,0.0,0.99632,0.0,0.49337]
[1776821858905,82.93,76276.64,0.0,0.99632,0.0,0.49348]
[1776821860918,82.93,76277.75,0.0,0.99633,0.0,0.49309]
[1776821861926,82.93,76279.01,0.0,0.99633,0.0,0.49265]
[1776821862933,82.93,76279.82,0.0,0.99633,0.0,0.49237]
[1776821863940,82.93,76280.79,0.0,0.99633,0.0,0.49203]
[1776821864946,82.93,76283.77,0.0,0.99634,0.0,0.491]
[1776821865956,82.93,76284.46,0.0,0.99635,0.0,0.49076]
[1776821866964,82.93,76294.6,0.0,0.99637,0.0,0.48725]
[1776821867971,82.93,76294.39,0.0,0.99637,0.0,0.48732]
[1776821868978,82.93,76295.24,0.0,0.99638,0.0,0.48703]
[1776821869985,82.93,76294.61,0.0,0.99637,0.0,0.48725]
[1776821870992,82.93,76293.91,0.0,0.99637,0.0,0.48749]
[1776821873006,82.93,76291.65,0.0,0.99637,0.0,0.48827]
[1776821874013,82.93,76289.17,0.0,0.99636,0.0,0.48913]
[1776821875020,82.93,76286.39,0.0,0.99635,0.0,0.49009]
[1776821876027,82.93,76284.95,0.0,0.99635,0.0,0.49059]
[1776821878043,82.93,76282.83,0.0,0.99634,0.0,0.49132]
[1776821879048,82.93,76273.62,0.0,0.99631,0.0,0.49453]
[1776821880055,82.93,76269.61,0.0,0.9963,0.0,0.49594]
[1776821883076,82.93,76268.72,0.0,0.9963,0.0,0.49625]
[1776821884083,82.93,76269.36,0.0,0.9963,0.0,0.49602]
[1776821885090,82.93,76268.54,0.0,0.9963,0.0,0.49631]
[1776821887104,82.93,76267.86,0.0,0.9963,0.0,0.49655]
[1776821891132,82.93,76266.57,0.0,0.99629,0.0,0.497]
[1776821893146,82.93,76265.78,0.0,0.99629,0.0,0.49728]
[1776821894153,82.93,76266.3,0.0,0.99629,0.0,0.4971]
[1776821899188,82.93,76266.22,0.0,0.99629,0.0,0.49712]
[1776821904223,82.93,76266.78,0.0,0.99629,0.0,0.49693]
[1776821909258,82.93,76266.13,0.0,0.99629,0.0,0.49716]
[1776821914292,82.93,76266.19,0.0,0.9963,0.0,0.49604]
[1776821915300,82.93,76268.37,0.0,0.99631,0.0,0.49528]
[1776821916307,82.93,76269.32,0.0,0.99631,0.0,0.49494]
[1776821917313,82.93,76267.84,0.0,0.9963,0.0,0.49546]
[1776821922349,82.93,76267.54,0.0,0.9963,0.0,0.49557]
[1776821926377,82.93,76258.63,0.0,0.99628,0.0,0.49869]
[1776821927384,82.93,76258.69,0.0,0.99628,0.0,0.49867]
[1776821932419,82.93,76259.13,0.0,0.99628,0.0,0.49852]
[1776821933426,82.93,76260.16,0.0,0.99628,0.0,0.49815]
[1776821935440,82.93,76260.78,0.0,0.99628,0.0,0.49794]
[1776821941482,82.93,76260.81,0.0,0.99628,0.0,0.49793]
[1776821942499,82.93,76260.07,0.0,0.99628,0.0,0.49819]
[1776821943498,82.93,76257.92,0.0,0.99627,0.0,0.49894]
[1776821945511,82.93,76255.65,0.0,0.99627,0.0,0.49974]
[1776821950549,82.93,76257.41,0.0,0.99627,0.0,0.49912]
[1776821952562,82.93,76256.44,0.0,0.99627,0.0,0.49946]
[1776821956591,82.93,76257.56,0.0,0.99627,0.0,0.49907]
[1776821958605,82.93,76256.73,0.0,0.99627,0.0,0.49936]
[1776821960620,82.93,76257.55,0.0,0.99627,0.0,0.49907]
[1776821961627,82.93,76256.91,0.0,0.99627,0.0,0.4993]
[1776821966662,82.93,76256.9,0.0,0.99627,0.0,0.4993]
[1776821969683,82.93,76259.93,0.0,0.99628,0.0,0.49824]
[1776821971697,82.93,76260.85,0.0,0.99629,0.0,0.49681]
[1776821976735,82.93,76262.14,0.0,0.9963,0.0,0.49636]
[1776821977742,82.93,76263.87,0.0,0.9963,0.0,0.49576]
[1776821978749,82.93,76268.28,0.0,0.99631,0.0,0.49421]
[1776821979756,82.93,76269.68,0.0,0.99632,0.0,0.49372]
[1776821981799,82.93,76269.61,0.0,0.99632,0.0,0.49375]
[1776821982612,82.93,76269.54,0.0,0.99632,0.0,0.49377]
[1776821982621,82.93,76269.54,0.0,0.99632,0.0,0.49377]
[1776821982779,82.93,76269.54,0.0,0.99632,0.0,0.49377]
[1776821982864,82.93,76273.31,0.0,0.99633,0.0,0.49246]
[1776821983688,82.93,76273.31,0.0,0.99633,0.0,0.49246]
[1776821983784,82.93,76278.85,0.0,0.99634,0.0,0.49053]
[1776821988818,82.93,76280.88,0.0,0.99635,0.0,0.48983]
[1776821993855,82.93,76282.04,0.0,0.99635,0.0,0.48943]
[1776821998891,82.93,76282.6,0.0,0.99636,0.0,0.48923]
[1776822001912,82.93,76283.67,0.0,0.99636,0.0,0.48886]
[1776822002919,82.93,76275.48,0.0,0.99633,0.0,0.4917]
[1776822003926,82.93,76273.88,0.0,0.99633,0.0,0.49226]
[1776822005481,82.93,76273.56,0.0,0.99633,0.0,0.49237]
[1776822006698,82.93,76273.45,0.0,0.99633,0.0,0.49241]
[1776822006935,82.93,76273.45,0.0,0.99633,0.0,0.49241]
[1776822006947,82.93,76272.93,0.0,0.99633,0.0,0.49259]
[1776822007954,82.93,76273.49,0.0,0.99633,0.0,0.4924]
[1776822008961,82.93,76278.53,0.0,0.99634,0.0,0.49064]
[1776822009968,82.93,76281.97,0.0,0.99635,0.0,0.48945]
[1776822010975,82.93,76280.13,0.0,0.99635,0.0,0.49009]
[1776822012989,82.93,76279.44,0.0,0.99635,0.0,0.49033]
[1776822018024,82.93,76279.81,0.0,0.99635,0.0,0.4902]
[1776822021045,82.93,76280.32,0.0,0.99635,0.0,0.49002]
[1776822022054,82.93,76279.56,0.0,0.99635,0.0,0.49029]
[1776822025077,82.93,76277.06,0.0,0.99634,0.0,0.49115]
[1776822027091,82.93,76277.73,0.0,0.99634,0.0,0.49092]
[1776822028098,82.93,76277.14,0.0,0.99634,0.0,0.49113]
[1776822031119,82.93,76279.19,0.0,0.99635,0.0,0.48933]
[1776822035149,82.93,76282.08,0.0,0.99636,0.0,0.48833]
[1776822036829,82.93,76281.67,0.0,0.99636,0.0,0.48847]
[1776822037163,82.93,76280.7,0.0,0.99636,0.0,0.48881]
[1776822038170,82.93,76281.25,0.0,0.99636,0.0,0.48862]
[1776822038705,82.93,76281.25,0.0,0.99636,0.0,0.48862]
[1776822038805,82.93,76281.25,0.0,0.99636,0.0,0.48862]
[1776822038940,82.93,76281.25,0.0,0.99636,0.0,0.48862]
[1776822039177,82.93,76281.35,0.0,0.99636,0.0,0.48858]
[1776822044212,82.93,76281.74,0.0,0.99636,0.0,0.48845]
[1776822047731,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822047839,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822047944,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822047946,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822048056,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822048169,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822048194,82.93,76281.78,0.0,0.99636,0.0,0.48843]
[1776822048240,82.93,76282.82,0.0,0.99636,0.0,0.48807]
[1776822053275,82.93,76281.99,0.0,0.99636,0.0,0.48836]
[1776822059317,82.93,76282.04,0.0,0.99636,0.0,0.48834]
[1776822062676,82.93,76282.32,0.0,0.99636,0.0,0.48825]
[1776822062689,82.93,76282.32,0.0,0.99636,0.0,0.48825]
[1776822062761,82.93,76282.32,0.0,0.99636,0.0,0.48825]
[1776822062877,82.93,76282.32,0.0,0.99636,0.0,0.48825]
[1776822062936,82.93,76282.32,0.0,0.99636,0.0,0.48825]
[1776822065408,82.93,76282.35,0.0,0.99636,0.0,0.48824]
[1776822065440,82.93,76282.35,0.0,0.99636,0.0,0.48824]
[1776822065535,82.93,76282.39,0.0,0.99636,0.0,0.48822]
[1776822065611,82.93,76282.39,0.0,0.99636,0.0,0.48822]
[1776822065686,82.93,76282.39,0.0,0.99636,0.0,0.48822]
[1776822066365,82.93,76282.28,0.0,0.99636,0.0,0.48826]
[1776822071401,82.93,76282.39,0.0,0.99636,0.0,0.48822]
[1776822074422,82.93,76276.14,0.0,0.99634,0.0,0.49039]
[1776822078450,82.93,76273.63,0.0,0.99634,0.0,0.49126]
[1776822078659,82.93,76273.63,0.0,0.99634,0.0,0.49126]
[1776822078698,82.93,76273.63,0.0,0.99634,0.0,0.49126]
[1776822078779,82.93,76273.63,0.0,0.99634,0.0,0.49126]
[1776822078926,82.93,76273.63,0.0,0.99634,0.0,0.49126]
[1776822078940,82.93,76273.63,0.0,0.99634,0.0,0.49126]
[1776822079457,82.93,76268.62,0.0,0.99632,0.0,0.493]
[1776822079706,82.93,76268.62,0.0,0.99632,0.0,0.493]
[1776822079746,82.93,76268.62,0.0,0.99632,0.0,0.493]
[1776822079858,82.93,76268.62,0.0,0.99632,0.0,0.493]
[1776822079943,82.93,76268.62,0.0,0.99632,0.0,0.493]
[1776822080464,82.93,76265.87,0.0,0.99631,0.0,0.49396]
[1776822084492,82.93,76262.83,0.0,0.99631,0.0,0.49502]
[1776822085390,82.93,76262.83,0.0,0.99631,0.0,0.49502]
[1776822085440,82.93,76262.83,0.0,0.99631,0.0,0.49502]
[1776822085493,82.93,76262.83,0.0,0.99631,0.0,0.49502]
[1776822085499,82.93,76261.93,0.0,0.9963,0.0,0.49534]
[1776822085696,82.93,76261.93,0.0,0.9963,0.0,0.49534]
[1776822086027,82.93,76261.93,0.0,0.9963,0.0,0.49534]
[1776822086101,82.93,76261.93,0.0,0.9963,0.0,0.49534]
[1776822086193,82.93,76261.93,0.0,0.9963,0.0,0.49534]
[1776822086506,82.93,76255.4,0.0,0.99628,0.0,0.49763]
[1776822087513,82.93,76257.94,0.0,0.99629,0.0,0.49674]
[1776822090965,82.93,76259.36,0.0,0.99629,0.0,0.49624]
[1776822091050,82.93,76259.36,0.0,0.99629,0.0,0.49624]
[1776822091192,82.93,76259.36,0.0,0.99629,0.0,0.49624]
[1776822091269,82.93,76259.36,0.0,0.99629,0.0,0.49624]
[1776822091438,82.93,76259.36,0.0,0.99629,0.0,0.49624]
[1776822091541,82.93,76257.73,0.0,0.9963,0.0,0.49572]
[1776822097584,82.93,76257.1,0.0,0.9963,0.0,0.49594]
[1776822102686,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822102751,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822102797,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822102932,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822102948,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822103109,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822103194,82.93,76258.3,0.0,0.9963,0.0,0.49552]
[1776822103239,82.93,76257.95,0.0,0.9963,0.0,0.49564]
[1776822106003,82.93,76255.34,0.0,0.99629,0.0,0.49655]
[1776822106696,82.93,76255.34,0.0,0.99629,0.0,0.49655]
[1776822106855,82.93,76255.34,0.0,0.99629,0.0,0.49655]
[1776822106952,82.93,76255.34,0.0,0.99629,0.0,0.49655]
[1776822107053,82.93,76254.49,0.0,0.99629,0.0,0.49685]
[1776822107654,82.93,76249.5,0.0,0.99627,0.0,0.49861]
[1776822109542,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822109805,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822109855,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822109937,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822109963,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822110099,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822110205,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822110232,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822110292,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822110438,82.93,76243.64,0.0,0.99626,0.0,0.50067]
[1776822110445,82.93,76244.06,0.0,0.99626,0.0,0.50053]
[1776822110591,82.93,76244.06,0.0,0.99626,0.0,0.50053]
[1776822110692,82.93,76244.06,0.0,0.99626,0.0,0.50053]
[1776822110700,82.93,76244.06,0.0,0.99626,0.0,0.50053]
[1776822110830,82.93,76244.06,0.0,0.99626,0.0,0.50053]
[1776822110936,82.93,76244.06,0.0,0.99626,0.0,0.50053]
[1776822111681,82.93,76247.44,0.0,0.99627,0.0,0.49933]
[1776822112689,82.93,76252.68,0.0,0.99628,0.0,0.49749]
[1776822117900,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822117940,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118025,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118159,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118199,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118279,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118400,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118436,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118530,82.93,76253.91,0.0,0.99629,0.0,0.49706]
[1776822118501,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822118641,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822118688,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822118762,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822118881,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822118935,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119006,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119124,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119191,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119242,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119363,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119435,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119483,82.93,76254.12,0.0,0.99629,0.0,0.49698]
[1776822119571,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822119602,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822119693,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822119724,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822119845,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822119937,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822119965,82.93,76253.87,0.0,0.99629,0.0,0.49707]
[1776822120065,82.93,76250.82,0.0,0.99628,0.0,0.49814]
[1776822121516,82.93,76250.82,0.0,0.99628,0.0,0.49814]
[1776822120744,82.93,76244.55,0.0,0.99626,0.0,0.50035]
[1776822121633,82.93,76244.55,0.0,0.99626,0.0,0.50035]
[1776822121693,82.93,76244.55,0.0,0.99626,0.0,0.50035]
[1776822121752,82.93,76242.68,0.0,0.99625,0.0,0.50101]
[1776822122692,82.93,76242.68,0.0,0.99625,0.0,0.50101]
[1776822122937,82.93,76242.68,0.0,0.99625,0.0,0.50101]
[1776822123048,82.93,76242.68,0.0,0.99625,0.0,0.50101]
[1776822123108,82.93,76241.9,0.0,0.99625,0.0,0.50129]
[1776822124773,82.93,76244.62,0.0,0.99626,0.0,0.50033]
[1776822126701,82.93,76245.4,0.0,0.99626,0.0,0.50005]
[1776822126936,82.93,76245.4,0.0,0.99626,0.0,0.50005]
[1776822126991,82.93,76245.4,0.0,0.99626,0.0,0.50005]
[1776822127034,82.93,76244.72,0.0,0.99626,0.0,0.50029]
[1776822127627,82.93,76244.72,0.0,0.99626,0.0,0.50029]
[1776822127687,82.93,76244.72,0.0,0.99626,0.0,0.50029]
[1776822127712,82.93,76244.72,0.0,0.99626,0.0,0.50029]
[1776822127849,82.93,76244.72,0.0,0.99626,0.0,0.50029]
[1776822127942,82.93,76244.72,0.0,0.99626,0.0,0.50029]
[1776822129808,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822130690,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822130937,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822131040,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822131176,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822131197,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822131309,82.93,76242.51,0.0,0.99625,0.0,0.50107]
[1776822131411,82.93,76242.81,0.0,0.99625,0.0,0.50097]
[1776822134690,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822134942,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822134970,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135078,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135191,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135198,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135215,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135321,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135436,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135441,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135537,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135690,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822135941,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136054,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136175,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136204,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136304,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136427,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136437,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136535,82.93,76242.87,0.0,0.99625,0.0,0.50095]
[1776822136527,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822136665,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822136690,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822136787,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822136893,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822136938,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822137030,82.93,76242.0,0.0,0.99625,0.0,0.50125]
[1776822137132,82.93,76242.3,0.0,0.99625,0.0,0.50115]
[1776822140691,82.93,76241.91,0.0,0.99625,0.0,0.50129]
[1776822140935,82.93,76241.91,0.0,0.99625,0.0,0.50129]
[1776822141042,82.93,76241.91,0.0,0.99625,0.0,0.50129]
[1776822141179,82.93,76241.91,0.0,0.99625,0.0,0.50129]
[1776822141280,82.93,76242.27,0.0,0.99625,0.0,0.50116]
[1776822141692,82.93,76242.27,0.0,0.99625,0.0,0.50116]
[1776822141872,82.93,76242.27,0.0,0.99625,0.0,0.50116]
[1776822141914,82.93,76242.64,0.0,0.99625,0.0,0.50103]
[1776822142842,82.93,76242.64,0.0,0.99625,0.0,0.50103]
[1776822142893,82.93,76242.64,0.0,0.99625,0.0,0.50103]
[1776822142942,82.93,76242.64,0.0,0.99625,0.0,0.50103]
[1776822144195,82.93,76243.19,0.0,0.99625,0.0,0.50083]
[1776822144436,82.93,76243.19,0.0,0.99625,0.0,0.50083]
[1776822144688,82.93,76242.8,0.0,0.99625,0.0,0.50097]
[1776822145209,82.93,76242.8,0.0,0.99625,0.0,0.50097]
[1776822145441,82.93,76242.8,0.0,0.99625,0.0,0.50097]
[1776822145540,82.93,76242.86,0.0,0.99625,0.0,0.50095]
[1776822145689,82.93,76242.86,0.0,0.99625,0.0,0.50095]
[1776822146142,82.93,76243.41,0.0,0.99626,0.0,0.50076]
[1776822146927,82.93,76244.01,0.0,0.99626,0.0,0.50054]
[1776822152956,82.93,76244.19,0.0,0.99626,0.0,0.50048]
[1776822153059,82.93,76244.19,0.0,0.99626,0.0,0.50048]
[1776822153191,82.93,76244.19,0.0,0.99626,0.0,0.50048]
[1776822153195,82.93,76244.19,0.0,0.99626,0.0,0.50048]
[1776822153399,82.93,76244.19,0.0,0.99626,0.0,0.50048]
[1776822153445,82.93,76244.19,0.0,0.99626,0.0,0.50048]
[1776822153500,82.93,76243.59,0.0,0.99626,0.0,0.49959]
[1776822156360,82.93,76244.3,0.0,0.99627,0.0,0.49934]
[1776822156813,82.93,76244.3,0.0,0.99627,0.0,0.49934]
[1776822156997,82.93,76245.5,0.0,0.99627,0.0,0.49891]
[1776822159611,82.93,76245.02,0.0,0.99627,0.0,0.49908]
[1776822159634,82.93,76245.02,0.0,0.99627,0.0,0.49908]
[1776822159768,82.93,76245.06,0.0,0.99627,0.0,0.49907]
[1776822159852,82.93,76245.06,0.0,0.99627,0.0,0.49907]
[1776822159896,82.93,76245.06,0.0,0.99627,0.0,0.49907]
[1776822160020,82.93,76265.79,0.0,0.99633,0.0,0.49181]
[1776822161028,82.93,76274.05,0.0,0.99635,0.0,0.48894]
[1776822162036,82.93,76267.52,0.0,0.99633,0.0,0.4912]
[1776822162911,82.93,76267.52,0.0,0.99633,0.0,0.4912]
[1776822162945,82.93,76267.52,0.0,0.99633,0.0,0.4912]
[1776822163103,82.93,76267.52,0.0,0.99633,0.0,0.4912]
[1776822163193,82.93,76267.52,0.0,0.99633,0.0,0.4912]
[1776822163225,82.93,76269.08,0.0,0.99634,0.0,0.49066]
[1776822169084,82.93,76269.18,0.0,0.99634,0.0,0.49063]
[1776822174119,82.93,76269.19,0.0,0.99634,0.0,0.49062]
[1776822174777,82.93,76269.19,0.0,0.99634,0.0,0.49062]
[1776822174920,82.93,76269.19,0.0,0.99634,0.0,0.49062]
[1776822174941,82.93,76269.19,0.0,0.99634,0.0,0.49062]
[1776822175126,82.93,76269.92,0.0,0.99634,0.0,0.49037]
[1776822179154,82.93,76268.85,0.0,0.99634,0.0,0.49074]
[1776822180162,82.93,76269.56,0.0,0.99634,0.0,0.4905]
[1776822181168,82.93,76278.89,0.0,0.99637,0.0,0.48726]
[1776822181740,82.93,76278.89,0.0,0.99637,0.0,0.48726]
[1776822181846,82.93,76278.89,0.0,0.99637,0.0,0.48726]
[1776822181942,82.93,76278.89,0.0,0.99637,0.0,0.48726]
[1776822182175,82.93,76284.34,0.0,0.99638,0.0,0.48539]
[1776822183182,82.93,76285.56,0.0,0.99639,0.0,0.48497]
[1776822184188,82.93,76285.08,0.0,0.99639,0.0,0.48513]
[1776822185197,82.93,76285.89,0.0,0.99639,0.0,0.48485]
[1776822186204,82.93,76286.49,0.0,0.99639,0.0,0.48465]
[1776822189225,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822189773,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822189899,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822189948,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190041,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190173,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190193,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190308,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190423,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190438,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190557,82.93,76290.46,0.0,0.9964,0.0,0.48328]
[1776822190658,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822190681,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822190942,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822190993,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822191119,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822191198,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822191246,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822191435,82.93,76291.58,0.0,0.99641,0.0,0.4829]
[1776822191688,82.93,76291.82,0.0,0.99641,0.0,0.48282]
[1776822191808,82.93,76291.82,0.0,0.99641,0.0,0.48282]
[1776822191936,82.93,76291.82,0.0,0.99641,0.0,0.48282]
[1776822192197,82.93,76291.82,0.0,0.99641,0.0,0.48282]
[1776822192247,82.93,76291.82,0.0,0.99641,0.0,0.48282]
[1776822192436,82.93,76291.82,0.0,0.99641,0.0,0.48282]
[1776822192534,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822192697,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822192803,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822192936,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822193187,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822193293,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822193440,82.93,76292.63,0.0,0.99641,0.0,0.48254]
[1776822193692,82.93,76292.59,0.0,0.99641,0.0,0.48255]
[1776822193798,82.93,76292.59,0.0,0.99641,0.0,0.48255]
[1776822193935,82.93,76292.59,0.0,0.99641,0.0,0.48255]
[1776822194189,82.93,76292.59,0.0,0.99641,0.0,0.48255]
[1776822194566,82.93,76292.59,0.0,0.99641,0.0,0.48255]
[1776822194690,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822194936,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822195041,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822195186,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822195436,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822195541,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822195660,82.93,76292.36,0.0,0.99641,0.0,0.48263]
[1776822195690,82.93,76292.75,0.0,0.99641,0.0,0.4825]
[1776822195796,82.93,76292.75,0.0,0.99641,0.0,0.4825]
[1776822195938,82.93,76292.75,0.0,0.99641,0.0,0.4825]
[1776822196193,82.93,76292.75,0.0,0.99641,0.0,0.4825]
[1776822196219,82.93,76292.75,0.0,0.99641,0.0,0.4825]
[1776822196349,82.93,76292.75,0.0,0.99641,0.0,0.4825]
[1776822196450,82.93,76291.98,0.0,0.99641,0.0,0.48276]
[1776822197281,82.93,76293.37,0.0,0.99641,0.0,0.48229]
[1776822198699,82.93,76293.44,0.0,0.99641,0.0,0.48226]
[1776822201309,82.93,76290.03,0.0,0.9964,0.0,0.48343]
[1776822202317,82.93,76290.81,0.0,0.9964,0.0,0.48316]
[1776822207353,82.93,76291.77,0.0,0.99641,0.0,0.48283]
[1776822212389,82.93,76291.64,0.0,0.99641,0.0,0.4818]
[1776822216417,82.93,76288.63,0.0,0.9964,0.0,0.48283]
[1776822217424,82.93,76283.48,0.0,0.99639,0.0,0.4846]
[1776822220445,82.93,76282.04,0.0,0.99639,0.0,0.4851]
[1776822221452,82.93,76281.13,0.0,0.99638,0.0,0.48541]
[1776822222459,82.93,76275.9,0.0,0.99637,0.0,0.48721]
[1776822227495,82.93,76275.02,0.0,0.99636,0.0,0.48752]
[1776822228501,82.93,76273.21,0.0,0.99636,0.0,0.48814]
[1776822229508,82.93,76270.34,0.0,0.99635,0.0,0.48914]
[1776822233536,82.93,76269.73,0.0,0.99635,0.0,0.48935]
[1776822234543,82.93,76264.73,0.0,0.99633,0.0,0.49109]
[1776822235550,82.93,76260.84,0.0,0.99632,0.0,0.49244]
[1776822236557,82.93,76259.91,0.0,0.99632,0.0,0.49276]
[1776822237564,82.93,76260.82,0.0,0.99632,0.0,0.49245]
[1776822241592,82.93,76259.82,0.0,0.99632,0.0,0.4928]
[1776822244612,82.93,76264.46,0.0,0.99633,0.0,0.49118]
[1776822247634,82.93,76263.85,0.0,0.99633,0.0,0.49139]
[1776822248641,82.93,76264.96,0.0,0.99634,0.0,0.49101]
[1776822249648,82.93,76264.16,0.0,0.99633,0.0,0.49128]
[1776822252669,82.93,76263.12,0.0,0.99633,0.0,0.49165]
[1776822257704,82.93,76262.74,0.0,0.99633,0.0,0.49178]
[1776822260725,82.93,76263.62,0.0,0.99633,0.0,0.49147]
[1776822261731,82.93,76268.0,0.0,0.99634,0.0,0.48995]
[1776822265760,82.93,76268.54,0.0,0.99635,0.0,0.48976]
[1776822268781,82.93,76268.01,0.0,0.99634,0.0,0.48995]
[1776822273816,82.93,76268.89,0.0,0.99635,0.0,0.48855]
[1776822275829,82.93,76269.8,0.0,0.99636,0.0,0.48824]
[1776822280865,82.93,76269.58,0.0,0.99636,0.0,0.48831]
[1776822282878,82.93,76267.59,0.0,0.99635,0.0,0.489]
[1776822283885,82.93,76269.47,0.0,0.99636,0.0,0.48835]
[1776822284893,82.93,76268.2,0.0,0.99635,0.0,0.48879]
[1776822285900,82.93,76268.74,0.0,0.99635,0.0,0.48861]
[1776822286907,82.93,76268.06,0.0,0.99635,0.0,0.48884]
[1776822288921,82.93,76267.27,0.0,0.99635,0.0,0.48912]
[1776822289928,82.93,76268.3,0.0,0.99635,0.0,0.48876]
[1776822290935,82.93,76267.56,0.0,0.99635,0.0,0.48901]
[1776822292949,82.93,76268.39,0.0,0.99635,0.0,0.48873]
[1776822293956,82.93,76267.77,0.0,0.99635,0.0,0.48894]
[1776822299998,82.93,76267.89,0.0,0.99635,0.0,0.4889]
[1776822301005,82.93,76265.22,0.0,0.99634,0.0,0.48983]
[1776822302012,82.93,76265.9,0.0,0.99635,0.0,0.48959]
[1776822303019,82.93,76266.55,0.0,0.99635,0.0,0.48936]
[1776822306040,82.93,76283.98,0.0,0.9964,0.0,0.48335]
[1776822307047,82.93,76287.72,0.0,0.99641,0.0,0.48207]
[1776822308055,82.93,76284.55,0.0,0.9964,0.0,0.48316]
[1776822309061,82.93,76279.43,0.0,0.99639,0.0,0.48492]
[1776822310068,82.93,76277.34,0.0,0.99638,0.0,0.48564]
[1776822311075,82.93,76276.75,0.0,0.99638,0.0,0.48584]
[1776822312082,82.93,76275.69,0.0,0.99637,0.0,0.4862]
[1776822313089,82.93,76274.25,0.0,0.99637,0.0,0.4867]
[1776822314096,82.93,76275.79,0.0,0.99637,0.0,0.48617]
[1776822319131,82.93,76274.41,0.0,0.99637,0.0,0.48665]
[1776822321145,82.93,76275.43,0.0,0.99637,0.0,0.48629]
[1776822322153,82.93,76274.66,0.0,0.99637,0.0,0.48656]
[1776822324166,82.93,76278.75,0.0,0.99638,0.0,0.48515]
[1776822325173,82.93,76280.62,0.0,0.99639,0.0,0.48451]
[1776822326180,82.93,76279.48,0.0,0.99639,0.0,0.4849]
[1776822327187,82.93,76280.28,0.0,0.99639,0.0,0.48462]
[1776822329201,82.93,76295.07,0.0,0.99643,0.0,0.47956]
[1776822330208,82.93,76300.01,0.0,0.99645,0.0,0.47788]
[1776822331215,82.93,76297.95,0.0,0.99645,0.0,0.47751]
[1776822332222,82.93,76298.59,0.0,0.99645,0.0,0.47729]
[1776822334236,82.93,76299.79,0.0,0.99645,0.0,0.47689]
[1776822336251,82.93,76299.34,0.0,0.99645,0.0,0.47704]
[1776822337257,82.93,76300.34,0.0,0.99645,0.0,0.4767]
[1776822338264,82.93,76308.69,0.0,0.99648,0.0,0.47388]
[1776822341285,82.93,76302.37,0.0,0.99646,0.0,0.47601]
[1776822342292,82.93,76299.76,0.0,0.99645,0.0,0.4769]
[1776822343396,82.93,76298.34,0.0,0.99645,0.0,0.47738]
[1776822345313,82.93,76297.57,0.0,0.99645,0.0,0.47764]
[1776822346319,82.93,76289.98,0.0,0.99642,0.0,0.48022]
[1776822347327,82.93,76284.49,0.0,0.99641,0.0,0.4821]
[1776822348334,82.93,76282.56,0.0,0.9964,0.0,0.48276]
[1776822349341,82.93,76283.29,0.0,0.9964,0.0,0.48251]
[1776822350348,82.93,76284.75,0.0,0.99641,0.0,0.48201]
[1776822351355,82.93,76286.56,0.0,0.99641,0.0,0.48139]
[1776822352362,82.93,76287.98,0.0,0.99642,0.0,0.48091]
[1776822353369,82.93,76284.74,0.0,0.99641,0.0,0.48202]
[1776822354376,82.93,76284.03,0.0,0.99641,0.0,0.48226]
[1776822357396,82.93,76285.36,0.0,0.99641,0.0,0.4818]
[1776822359411,82.93,76284.73,0.0,0.99641,0.0,0.48202]
[1776822360418,82.93,76289.23,0.0,0.99642,0.0,0.48048]
[1776822362432,82.93,76290.53,0.0,0.99643,0.0,0.48004]
[1776822363440,82.93,76291.11,0.0,0.99643,0.0,0.47984]
[1776822364449,82.93,76289.42,0.0,0.99642,0.0,0.48042]
[1776822365454,82.93,76288.23,0.0,0.99642,0.0,0.48082]
[1776822366461,82.93,76291.85,0.0,0.99643,0.0,0.47959]
[1776822368476,82.93,76290.69,0.0,0.99643,0.0,0.47998]
[1776822369483,82.93,76278.75,0.0,0.99639,0.0,0.48407]
[1776822370490,82.93,76273.99,0.0,0.99638,0.0,0.48571]
[1776822371497,82.93,76274.69,0.0,0.99638,0.0,0.48547]
[1776822372503,82.93,76274.04,0.0,0.99638,0.0,0.48569]
[1776822373511,82.93,76272.66,0.0,0.99637,0.0,0.48617]
[1776822375525,82.93,76274.03,0.0,0.99638,0.0,0.48569]
[1776822376532,82.93,76273.29,0.0,0.99638,0.0,0.48595]
[1776822379553,82.93,76276.32,0.0,0.99638,0.0,0.48491]
[1776822380559,82.93,76277.23,0.0,0.99639,0.0,0.48459]
[1776822382575,82.93,76275.14,0.0,0.99638,0.0,0.48531]
[1776822386603,82.93,76274.27,0.0,0.99638,0.0,0.48561]
[1776822388616,82.93,76275.25,0.0,0.99638,0.0,0.48527]
[1776822390632,82.93,76274.55,0.0,0.99638,0.0,0.48551]
[1776822395666,82.93,76275.38,0.0,0.99639,0.0,0.48415]
[1776822400701,82.93,76276.77,0.0,0.99639,0.0,0.48367]
[1776822402715,82.93,76273.58,0.0,0.99638,0.0,0.48477]
[1776822404730,82.93,76272.83,0.0,0.99638,0.0,0.48503]
[1776822405737,82.93,76273.34,0.0,0.99638,0.0,0.48485]
[1776822409764,82.93,76275.94,0.0,0.99639,0.0,0.48396]
[1776822410772,82.93,76276.92,0.0,0.99639,0.0,0.48362]
[1776822411779,82.93,76278.58,0.0,0.9964,0.0,0.48305]
[1776822413792,82.93,76278.06,0.0,0.9964,0.0,0.48323]
[1776822417821,82.93,76278.63,0.0,0.9964,0.0,0.48303]
[1776822419835,82.93,76277.55,0.0,0.9964,0.0,0.4834]
[1776822421849,82.93,76278.07,0.0,0.9964,0.0,0.48322]
[1776822423863,82.93,76278.72,0.0,0.9964,0.0,0.483]
[1776822424869,82.93,76271.28,0.0,0.99638,0.0,0.48556]
[1776822425877,82.93,76266.09,0.0,0.99636,0.0,0.48735]
[1776822426885,82.93,76267.26,0.0,0.99637,0.0,0.48695]
[1776822427892,82.93,76265.4,0.0,0.99636,0.0,0.48759]
[1776822429908,82.93,76258.79,0.0,0.99634,0.0,0.48988]
[1776822430916,82.93,76248.38,0.0,0.99631,0.0,0.49351]
[1776822431922,82.93,76247.14,0.0,0.99631,0.0,0.49394]
[1776822435950,82.93,76242.78,0.0,0.99629,0.0,0.49547]
[1776822436957,82.93,76238.77,0.0,0.99628,0.0,0.49688]
[1776822437964,82.93,76237.01,0.0,0.99628,0.0,0.4975]
[1776822438971,82.93,76239.27,0.0,0.99628,0.0,0.4967]
[1776822441991,82.93,76239.89,0.0,0.99628,0.0,0.49648]
[1776822442999,82.93,76232.98,0.0,0.99626,0.0,0.49892]
[1776822444008,82.93,76229.82,0.0,0.99625,0.0,0.50003]
[1776822446022,82.93,76229.12,0.0,0.99625,0.0,0.50028]
[1776822447089,82.93,76229.12,0.0,0.99625,0.0,0.50028]
[1776822447198,82.93,76229.12,0.0,0.99625,0.0,0.50028]
[1776822447438,82.93,76229.12,0.0,0.99625,0.0,0.50028]
[1776822447539,82.93,76227.19,0.0,0.99625,0.0,0.50096]
[1776822448035,82.93,76225.19,0.0,0.99624,0.0,0.50167]
[1776822450050,82.93,76224.44,0.0,0.99624,0.0,0.50194]
[1776822452064,82.93,76226.55,0.0,0.99625,0.0,0.50008]
[1776822453071,82.93,76228.75,0.0,0.99626,0.0,0.49931]
[1776822454361,82.93,76229.54,0.0,0.99626,0.0,0.49903]
[1776822457099,82.93,76228.12,0.0,0.99626,0.0,0.49953]
[1776822458105,82.93,76225.48,0.0,0.99625,0.0,0.50046]
[1776822460120,82.93,76226.51,0.0,0.99625,0.0,0.5001]
[1776822461128,82.93,76232.71,0.0,0.99627,0.0,0.49791]
[1776822462135,82.93,76233.65,0.0,0.99627,0.0,0.49758]
[1776822466826,82.93,76233.98,0.0,0.99628,0.0,0.49746]
[1776822466909,82.93,76233.23,0.0,0.99627,0.0,0.49773]
[1776822468454,82.93,76233.01,0.0,0.99627,0.0,0.4978]
[1776822468479,82.93,76233.83,0.0,0.99627,0.0,0.49751]
[1776822472205,82.93,76234.67,0.0,0.99628,0.0,0.49722]
[1776822477240,82.93,76234.59,0.0,0.99628,0.0,0.49725]
[1776822478247,82.93,76233.46,0.0,0.99627,0.0,0.49764]
[1776822479253,82.93,76234.59,0.0,0.99628,0.0,0.49725]
[1776822481268,82.93,76243.34,0.0,0.9963,0.0,0.49418]
[1776822482274,82.93,76244.01,0.0,0.99631,0.0,0.49394]
[1776822483282,82.93,76243.1,0.0,0.9963,0.0,0.49426]
[1776822486302,82.93,76246.84,0.0,0.99631,0.0,0.49295]
[1776822487311,82.93,76248.34,0.0,0.99632,0.0,0.49243]
[1776822490332,82.93,76249.95,0.0,0.99632,0.0,0.49187]
[1776822492352,82.93,76252.69,0.0,0.99633,0.0,0.49091]
[1776822493780,82.93,76253.59,0.0,0.99633,0.0,0.4906]
[1776822494360,82.93,76253.13,0.0,0.99633,0.0,0.49076]
[1776822499394,82.93,76253.35,0.0,0.99633,0.0,0.49068]
[1776822503423,82.93,76254.28,0.0,0.99634,0.0,0.49036]
[1776822504430,82.93,76257.01,0.0,0.99634,0.0,0.48941]
[1776822505437,82.93,76257.83,0.0,0.99635,0.0,0.48913]
[1776822506444,82.93,76254.34,0.0,0.99634,0.0,0.49034]
[1776822509465,82.93,76259.5,0.0,0.99635,0.0,0.48855]
[1776822510472,82.93,76258.98,0.0,0.99635,0.0,0.48873]
[1776822515507,82.93,76260.17,0.0,0.99636,0.0,0.48723]
[1776822517520,82.93,76261.25,0.0,0.99636,0.0,0.48685]
[1776822518528,82.93,76262.63,0.0,0.99637,0.0,0.48638]
[1776822519535,82.93,76263.2,0.0,0.99637,0.0,0.48618]
[1776822520542,82.93,76262.16,0.0,0.99637,0.0,0.48654]
[1776822521549,82.93,76263.2,0.0,0.99637,0.0,0.48618]
[1776822522556,82.93,76261.93,0.0,0.99637,0.0,0.48662]
[1776822523563,82.93,76260.62,0.0,0.99636,0.0,0.48707]
[1776822524570,82.93,76258.14,0.0,0.99635,0.0,0.48793]
[1776822525578,82.93,76257.45,0.0,0.99635,0.0,0.48817]
[1776822527590,82.93,76257.89,0.0,0.99635,0.0,0.48802]
[1776822530612,82.93,76260.12,0.0,0.99636,0.0,0.48725]
[1776822531619,82.93,76260.71,0.0,0.99636,0.0,0.48704]
[1776822532626,82.93,76266.73,0.0,0.99638,0.0,0.48496]
[1776822533633,82.93,76268.63,0.0,0.99639,0.0,0.48431]
[1776822534640,82.93,76269.12,0.0,0.99639,0.0,0.48414]
[1776822535647,82.93,76269.73,0.0,0.99639,0.0,0.48393]
[1776822536657,82.93,76268.63,0.0,0.99639,0.0,0.48431]
[1776822540686,82.93,76270.24,0.0,0.99639,0.0,0.48376]
[1776822541693,82.93,76277.75,0.0,0.99641,0.0,0.48118]
[1776822542700,82.93,76279.33,0.0,0.99642,0.0,0.48064]
[1776822545883,82.93,76279.66,0.0,0.99642,0.0,0.48053]
[1776822545941,82.93,76279.66,0.0,0.99642,0.0,0.48053]
[1776822545947,82.93,76279.97,0.0,0.99642,0.0,0.48042]
[1776822546728,82.93,76287.63,0.0,0.99644,0.0,0.47781]
[1776822547736,82.93,76294.03,0.0,0.99646,0.0,0.47564]
[1776822548743,82.93,76294.58,0.0,0.99646,0.0,0.47545]
[1776822549750,82.93,76297.95,0.0,0.99647,0.0,0.47431]
[1776822552773,82.93,76302.75,0.0,0.99648,0.0,0.47269]
[1776822553780,82.93,76299.02,0.0,0.99647,0.0,0.47395]
[1776822554788,82.93,76298.58,0.0,0.99647,0.0,0.4741]
[1776822558815,82.93,76300.36,0.0,0.99648,0.0,0.4735]
[1776822559822,82.93,76299.67,0.0,0.99648,0.0,0.47373]
[1776822560829,82.93,76298.14,0.0,0.99647,0.0,0.47425]
[1776822565863,82.93,76298.59,0.0,0.99647,0.0,0.4741]
[1776822567878,82.93,76306.48,0.0,0.99649,0.0,0.47144]
[1776822568885,82.93,76309.36,0.0,0.9965,0.0,0.47047]
[1776822569892,82.93,76307.74,0.0,0.9965,0.0,0.47102]
[1776822570898,82.93,76308.8,0.0,0.9965,0.0,0.47066]
[1776822572913,82.93,76307.7,0.0,0.99651,0.0,0.46997]
[1776822574927,82.93,76306.74,0.0,0.9965,0.0,0.47029]
[1776822579962,82.93,76306.6,0.0,0.9965,0.0,0.47034]
[1776822583990,82.93,76307.26,0.0,0.9965,0.0,0.47012]
[1776822586842,82.93,76307.41,0.0,0.9965,0.0,0.47007]
[1776822588600,82.93,76307.41,0.0,0.9965,0.0,0.47007]
[1776822593053,82.93,76308.59,0.0,0.99651,0.0,0.46967]
[1776822596073,82.93,76300.61,0.0,0.99649,0.0,0.47235]
[1776822597084,82.93,76298.91,0.0,0.99648,0.0,0.47293]
[1776822598090,82.93,76301.97,0.0,0.99649,0.0,0.4719]
[1776822599097,82.93,76302.86,0.0,0.99649,0.0,0.4716]
[1776822602118,82.93,76309.23,0.0,0.99651,0.0,0.46946]
[1776822603125,82.93,76313.16,0.0,0.99652,0.0,0.46814]
[1776822604131,82.93,76313.95,0.0,0.99652,0.0,0.46788]
[1776822605139,82.93,76315.71,0.0,0.99653,0.0,0.46729]
[1776822606146,82.93,76315.12,0.0,0.99653,0.0,0.46749]
[1776822609167,82.93,76314.58,0.0,0.99652,0.0,0.46767]
[1776822611181,82.93,76314.17,0.0,0.99652,0.0,0.46781]
[1776822615209,82.93,76315.82,0.0,0.99653,0.0,0.46726]
[1776822616216,82.93,76319.63,0.0,0.99654,0.0,0.46599]
[1776822617222,82.93,76320.67,0.0,0.99654,0.0,0.46564]
[1776822618230,82.93,76321.18,0.0,0.99654,0.0,0.46547]
[1776822619739,82.93,76321.18,0.0,0.99654,0.0,0.46547]
[1776822619743,82.93,76323.23,0.0,0.99655,0.0,0.46479]
[1776822620244,82.93,76330.65,0.0,0.99657,0.0,0.46233]
[1776822622258,82.93,76329.8,0.0,0.99657,0.0,0.46261]
[1776822623265,82.93,76324.33,0.0,0.99655,0.0,0.46443]
[1776822625279,82.93,76326.93,0.0,0.99656,0.0,0.46356]
[1776822626286,82.93,76327.97,0.0,0.99656,0.0,0.46322]
[1776822627293,82.93,76327.32,0.0,0.99656,0.0,0.46343]
[1776822629307,82.93,76326.84,0.0,0.99656,0.0,0.46359]
[1776822631321,82.93,76326.53,0.0,0.99657,0.0,0.46265]
[1776822633335,82.93,76329.09,0.0,0.99657,0.0,0.4618]
[1776822634342,82.93,76332.49,0.0,0.99658,0.0,0.46068]
[1776822637362,82.93,76334.14,0.0,0.99659,0.0,0.46014]
[1776822639377,82.93,76337.0,0.0,0.99659,0.0,0.4592]
[1776822644412,82.93,76336.49,0.0,0.99659,0.0,0.45937]
[1776822646425,82.93,76337.32,0.0,0.9966,0.0,0.45909]
[1776822647433,82.93,76336.4,0.0,0.99659,0.0,0.4594]
[1776822648443,82.93,76336.98,0.0,0.99659,0.0,0.45921]
[1776822650454,82.93,76330.58,0.0,0.99658,0.0,0.46131]
[1776822651461,82.93,76329.76,0.0,0.99657,0.0,0.46158]
[1776822652468,82.93,76329.02,0.0,0.99657,0.0,0.46183]
[1776822653476,82.93,76318.91,0.0,0.99654,0.0,0.46518]
[1776822654482,82.93,76315.73,0.0,0.99654,0.0,0.46623]
[1776822657503,82.93,76314.97,0.0,0.99653,0.0,0.46649]
[1776822658510,82.93,76314.47,0.0,0.99653,0.0,0.46665]
[1776822660524,82.93,76319.73,0.0,0.99655,0.0,0.4649]
[1776822662147,82.93,76322.13,0.0,0.99655,0.0,0.46411]
[1776822662540,82.93,76319.41,0.0,0.99655,0.0,0.46501]
[1776822663545,82.93,76314.88,0.0,0.99653,0.0,0.46652]
[1776822664551,82.93,76312.31,0.0,0.99653,0.0,0.46737]
[1776822665558,82.93,76310.18,0.0,0.99652,0.0,0.46809]
[1776822666566,82.93,76310.99,0.0,0.99652,0.0,0.46781]
[1776822667573,82.93,76312.22,0.0,0.99653,0.0,0.4674]
[1776822668580,82.93,76311.32,0.0,0.99652,0.0,0.4677]
[1776822670594,82.93,76310.76,0.0,0.99652,0.0,0.46789]
[1776822675630,82.93,76310.62,0.0,0.99652,0.0,0.46794]
[1776822677644,82.93,76311.24,0.0,0.99652,0.0,0.46773]
[1776822678651,82.93,76310.21,0.0,0.99652,0.0,0.46808]
[1776822683686,82.93,76309.97,0.0,0.99652,0.0,0.46816]
[1776822685700,82.93,76310.76,0.0,0.99652,0.0,0.46789]
[1776822688721,82.93,76310.2,0.0,0.99652,0.0,0.46808]
[1776822689727,82.93,76309.64,0.0,0.99652,0.0,0.46827]
[1776822690735,82.93,76308.7,0.0,0.99652,0.0,0.46858]
[1776822693756,82.93,76309.42,0.0,0.99653,0.0,0.46728]
[1776822694763,82.93,76299.19,0.0,0.9965,0.0,0.47071]
[1776822695769,82.93,76289.0,0.0,0.99647,0.0,0.47414]
[1776822696777,82.93,76287.63,0.0,0.99646,0.0,0.47461]
[1776822698791,82.93,76288.35,0.0,0.99647,0.0,0.47436]
[1776822703827,82.93,76288.56,0.0,0.99647,0.0,0.47429]
[1776822705841,82.93,76290.3,0.0,0.99647,0.0,0.4737]
[1776822706848,82.93,76299.82,0.0,0.9965,0.0,0.4705]
[1776822707855,82.93,76301.75,0.0,0.9965,0.0,0.46985]
[1776822708861,82.93,76299.72,0.0,0.9965,0.0,0.47053]
[1776822711911,82.93,76299.22,0.0,0.9965,0.0,0.4707]
[1776822712890,82.93,76296.6,0.0,0.99649,0.0,0.47158]
[1776822713393,82.93,76296.6,0.0,0.99649,0.0,0.47158]
[1776822714904,82.93,76290.34,0.0,0.99647,0.0,0.47369]
[1776822715911,82.93,76288.26,0.0,0.99647,0.0,0.47439]
[1776822716918,82.93,76287.43,0.0,0.99646,0.0,0.47467]
[1776822717925,82.93,76286.66,0.0,0.99646,0.0,0.47493]
[1776822718933,82.93,76285.55,0.0,0.99646,0.0,0.47531]
[1776822719940,82.93,76286.73,0.0,0.99646,0.0,0.47491]
[1776822721955,82.93,76291.59,0.0,0.99648,0.0,0.47327]
[1776822722961,82.93,76293.83,0.0,0.99648,0.0,0.47251]
[1776822724975,82.93,76297.2,0.0,0.99649,0.0,0.47138]
[1776822726989,82.93,76296.18,0.0,0.99649,0.0,0.47172]
[1776822732026,82.93,76295.18,0.0,0.99649,0.0,0.47206]
[1776822733032,82.93,76294.54,0.0,0.99648,0.0,0.47227]
[1776822738084,82.93,76294.38,0.0,0.99648,0.0,0.47233]
[1776822738235,82.93,76294.38,0.0,0.99648,0.0,0.47233]
[1776822738150,82.93,76326.93,0.0,0.99657,0.0,0.46147]
[1776822739079,82.93,76338.19,0.0,0.99661,0.0,0.45777]
[1776822740086,82.93,76338.35,0.0,0.99661,0.0,0.45772]
[1776822740433,82.93,76338.35,0.0,0.99661,0.0,0.45772]
[1776822741284,82.93,76338.35,0.0,0.99661,0.0,0.45772]
[1776822741103,82.93,76358.83,0.0,0.99666,0.0,0.45105]
[1776822742137,82.93,76362.26,0.0,0.99667,0.0,0.44994]
[1776822743121,82.93,76364.68,0.0,0.99668,0.0,0.44916]
[1776822744128,82.93,76360.3,0.0,0.99667,0.0,0.45057]
[1776822745135,82.93,76356.34,0.0,0.99666,0.0,0.45185]
[1776822747211,82.93,76355.78,0.0,0.99665,0.0,0.45204]
[1776822748157,82.93,76356.72,0.0,0.99666,0.0,0.45173]
[1776822751178,82.93,76354.47,0.0,0.99666,0.0,0.45143]
[1776822752185,82.93,76353.23,0.0,0.99665,0.0,0.45183]
[1776822753192,82.93,76352.36,0.0,0.99665,0.0,0.45212]
[1776822754199,82.93,76350.94,0.0,0.99665,0.0,0.45258]
[1776822757220,82.93,76346.8,0.0,0.99664,0.0,0.45392]
[1776822758227,82.93,76345.07,0.0,0.99663,0.0,0.45449]
[1776822758387,82.93,76345.07,0.0,0.99663,0.0,0.45449]
[1776822758439,82.93,76345.07,0.0,0.99663,0.0,0.45449]
[1776822758691,82.93,76345.07,0.0,0.99663,0.0,0.45449]
[1776822759234,82.93,76345.09,0.0,0.99663,0.0,0.45448]
[1776822760241,82.93,76341.66,0.0,0.99662,0.0,0.4556]
[1776822762257,82.93,76340.99,0.0,0.99662,0.0,0.45582]
[1776822763262,82.93,76333.42,0.0,0.9966,0.0,0.4583]
[1776822763558,82.93,76333.42,0.0,0.9966,0.0,0.4583]
[1776822764269,82.93,76326.04,0.0,0.99658,0.0,0.46072]
[1776822765276,82.93,76323.5,0.0,0.99657,0.0,0.46156]
[1776822767139,82.93,76323.21,0.0,0.99657,0.0,0.46166]
[1776822767290,82.93,76323.51,0.0,0.99657,0.0,0.46156]
[1776822768297,82.93,76322.52,0.0,0.99657,0.0,0.46189]
[1776822769304,82.93,76316.61,0.0,0.99655,0.0,0.46384]
[1776822770311,82.93,76315.54,0.0,0.99655,0.0,0.4642]
[1776822771317,82.93,76314.94,0.0,0.99655,0.0,0.4644]
[1776822772325,82.93,76313.96,0.0,0.99655,0.0,0.46472]
[1776822775215,82.93,76314.08,0.0,0.99655,0.0,0.46468]
[1776822775300,82.93,76313.05,0.0,0.99654,0.0,0.46502]
[1776822775346,82.93,76313.78,0.0,0.99655,0.0,0.46478]
[1776822778848,82.93,76313.32,0.0,0.99654,0.0,0.46493]
[1776822779197,82.93,76313.32,0.0,0.99654,0.0,0.46493]
[1776822779437,82.93,76313.81,0.0,0.99655,0.0,0.46477]
[1776822779465,82.93,76308.45,0.0,0.99653,0.0,0.46655]
[1776822781391,82.93,76310.18,0.0,0.99654,0.0,0.46598]
[1776822782398,82.93,76312.05,0.0,0.99654,0.0,0.46536]
[1776822783405,82.93,76310.72,0.0,0.99654,0.0,0.4658]
[1776822786425,82.93,76311.54,0.0,0.99654,0.0,0.46553]
[1776822787433,82.93,76310.78,0.0,0.99654,0.0,0.46578]
[1776822788440,82.93,76310.24,0.0,0.99654,0.0,0.46596]
[1776822791460,82.93,76311.7,0.0,0.99654,0.0,0.46547]
[1776822796496,82.93,76312.06,0.0,0.99654,0.0,0.46535]
[1776822801531,82.93,76311.46,0.0,0.99654,0.0,0.46555]
[1776822802538,82.93,76299.59,0.0,0.99651,0.0,0.46952]
[1776822803545,82.93,76291.75,0.0,0.99648,0.0,0.47215]
[1776822804552,82.93,76290.7,0.0,0.99648,0.0,0.4725]
[1776822806566,82.93,76290.1,0.0,0.99648,0.0,0.47271]
[1776822807573,82.93,76288.51,0.0,0.99647,0.0,0.47324]
[1776822809587,82.93,76287.7,0.0,0.99647,0.0,0.47352]
[1776822811601,82.93,76283.98,0.0,0.99647,0.0,0.47371]
[1776822812608,82.93,76282.27,0.0,0.99646,0.0,0.47429]
[1776822813615,82.93,76277.95,0.0,0.99645,0.0,0.47575]
[1776822814622,82.93,76277.36,0.0,0.99645,0.0,0.47595]
[1776822818650,82.93,76278.15,0.0,0.99645,0.0,0.47568]
[1776822822678,82.93,76279.78,0.0,0.99646,0.0,0.47513]
[1776822823685,82.93,76280.69,0.0,0.99646,0.0,0.47482]
[1776822828720,82.93,76280.66,0.0,0.99646,0.0,0.47483]
[1776822833755,82.93,76280.6,0.0,0.99646,0.0,0.47485]
[1776822838790,82.93,76280.98,0.0,0.99646,0.0,0.47472]
[1776822840480,82.93,76280.77,0.0,0.99646,0.0,0.47479]
[1776822840613,82.93,76280.77,0.0,0.99646,0.0,0.47479]
[1776822840700,82.93,76280.77,0.0,0.99646,0.0,0.47479]
[1776822840804,82.93,76270.46,0.0,0.99643,0.0,0.4783]
[1776822841811,82.93,76260.55,0.0,0.9964,0.0,0.48168]
[1776822842818,82.93,76258.1,0.0,0.99639,0.0,0.48253]
[1776822843825,82.93,76256.9,0.0,0.99639,0.0,0.48294]
[1776822844832,82.93,76261.91,0.0,0.99641,0.0,0.48122]
[1776822845839,82.93,76264.5,0.0,0.99641,0.0,0.48033]
[1776822846846,82.93,76267.07,0.0,0.99642,0.0,0.47945]
[1776822851881,82.93,76268.73,0.0,0.99643,0.0,0.47889]
[1776822855909,82.93,76269.28,0.0,0.99643,0.0,0.4787]
[1776822857923,82.93,76268.08,0.0,0.99642,0.0,0.47911]
[1776822858930,82.93,76269.19,0.0,0.99643,0.0,0.47873]
[1776822863965,82.93,76268.55,0.0,0.99642,0.0,0.47895]
[1776822869001,82.93,76267.97,0.0,0.99642,0.0,0.47915]
[1776822870008,82.93,76268.57,0.0,0.99642,0.0,0.47894]
[1776822875043,82.93,76269.0,0.0,0.99643,0.0,0.47772]
[1776822878064,82.93,76269.65,0.0,0.99644,0.0,0.4775]
[1776822880078,82.93,76264.88,0.0,0.99642,0.0,0.47913]
[1776822881085,82.93,76263.91,0.0,0.99642,0.0,0.47946]
[1776822882092,82.93,76264.79,0.0,0.99642,0.0,0.47916]
[1776822884106,82.93,76266.21,0.0,0.99643,0.0,0.47867]
[1776822885113,82.93,76264.54,0.0,0.99642,0.0,0.47924]
[1776822888134,82.93,76265.57,0.0,0.99642,0.0,0.47889]
[1776822889140,82.93,76266.44,0.0,0.99643,0.0,0.47859]
[1776822894176,82.93,76266.65,0.0,0.99643,0.0,0.47852]
[1776822895183,82.93,76264.79,0.0,0.99642,0.0,0.47916]
[1776822896189,82.93,76265.77,0.0,0.99642,0.0,0.47882]
[1776822902232,82.93,76265.7,0.0,0.99642,0.0,0.47885]
[1776822905253,82.93,76264.46,0.0,0.99642,0.0,0.47927]
[1776822906260,82.93,76263.27,0.0,0.99642,0.0,0.47968]
[1776822907267,82.93,76260.94,0.0,0.99641,0.0,0.48047]
[1776822908274,82.93,76259.97,0.0,0.99641,0.0,0.4808]
[1776822909281,82.93,76261.09,0.0,0.99641,0.0,0.48042]
[1776822911295,82.93,76260.56,0.0,0.99641,0.0,0.4806]
[1776822915323,82.93,76258.57,0.0,0.9964,0.0,0.48128]
[1776822920357,82.93,76258.12,0.0,0.9964,0.0,0.48144]
[1776822927408,82.93,76257.91,0.0,0.9964,0.0,0.48151]
[1776822930429,82.93,76259.35,0.0,0.99641,0.0,0.48102]
[1776822931436,82.93,76260.1,0.0,0.99642,0.0,0.47968]
[1776822936470,82.93,76259.98,0.0,0.99642,0.0,0.47972]
[1776822940499,82.93,76265.34,0.0,0.99643,0.0,0.47789]
[1776822941507,82.93,76266.67,0.0,0.99643,0.0,0.47744]
[1776822942514,82.93,76268.15,0.0,0.99644,0.0,0.47694]
[1776822946542,82.93,76267.61,0.0,0.99644,0.0,0.47712]
[1776822947549,82.93,76276.78,0.0,0.99646,0.0,0.47401]
[1776822948555,82.93,76279.45,0.0,0.99647,0.0,0.47311]
[1776822950571,82.93,76278.85,0.0,0.99647,0.0,0.47331]
[1776822952584,82.93,76280.95,0.0,0.99648,0.0,0.4726]
[1776822953592,82.93,76282.09,0.0,0.99648,0.0,0.47222]
[1776822954599,82.93,76284.13,0.0,0.99648,0.0,0.47153]
[1776822955606,82.93,76288.5,0.0,0.9965,0.0,0.47006]
[1776822957118,82.93,76289.09,0.0,0.9965,0.0,0.46986]
[1776822957620,82.93,76289.57,0.0,0.9965,0.0,0.4697]
[1776822958627,82.93,76291.84,0.0,0.99651,0.0,0.46894]
[1776822959634,82.93,76292.95,0.0,0.99651,0.0,0.46857]
[1776822960641,82.93,76295.7,0.0,0.99652,0.0,0.46765]
[1776822961648,82.93,76296.55,0.0,0.99652,0.0,0.46736]
[1776822962655,82.93,76299.15,0.0,0.99653,0.0,0.46649]
[1776822964669,82.93,76304.4,0.0,0.99654,0.0,0.46475]
[1776822965676,82.93,76306.65,0.0,0.99655,0.0,0.464]
[1776822968697,82.93,76305.15,0.0,0.99654,0.0,0.4645]
[1776822972724,82.93,76305.59,0.0,0.99655,0.0,0.46435]
[1776822973732,82.93,76310.19,0.0,0.99656,0.0,0.46282]
[1776822974739,82.93,76313.39,0.0,0.99657,0.0,0.46177]
[1776822975747,82.93,76316.52,0.0,0.99658,0.0,0.46073]
[1776822976753,82.93,76315.71,0.0,0.99657,0.0,0.461]
[1776822978768,82.93,76316.61,0.0,0.99658,0.0,0.4607]
[1776822980782,82.93,76316.15,0.0,0.99657,0.0,0.46085]
[1776822983803,82.93,76316.88,0.0,0.99658,0.0,0.46061]
[1776822985817,82.93,76315.82,0.0,0.99657,0.0,0.46096]
[1776822987831,82.93,76315.13,0.0,0.99657,0.0,0.46119]
[1776822988837,82.93,76315.77,0.0,0.99657,0.0,0.46098]
[1776822989845,82.93,76317.55,0.0,0.99658,0.0,0.46039]
[1776822991527,82.93,76317.55,0.0,0.99658,0.0,0.46039]
[1776822990852,82.93,76318.84,0.0,0.99658,0.0,0.45997]
[1776822991768,82.93,76318.84,0.0,0.99658,0.0,0.45997]
[1776822991858,82.93,76326.59,0.0,0.99661,0.0,0.45638]
[1776822992866,82.93,76325.56,0.0,0.99661,0.0,0.45672]
[1776822994880,82.93,76324.54,0.0,0.99661,0.0,0.45705]
[1776822995887,82.93,76325.46,0.0,0.99661,0.0,0.45675]
[1776822998908,82.93,76331.28,0.0,0.99662,0.0,0.45485]
[1776822999915,82.93,76335.64,0.0,0.99664,0.0,0.45343]
[1776823000922,82.93,76337.23,0.0,0.99664,0.0,0.45291]
[1776823001929,82.93,76333.31,0.0,0.99663,0.0,0.45419]
[1776823002936,82.93,76331.3,0.0,0.99662,0.0,0.45484]
[1776823004088,82.93,76326.67,0.0,0.99661,0.0,0.45635]
[1776823004950,82.93,76327.24,0.0,0.99661,0.0,0.45617]
[1776823006964,82.93,76326.72,0.0,0.99661,0.0,0.45634]
[1776823008978,82.93,76326.12,0.0,0.99661,0.0,0.45653]
[1776823009985,82.93,76324.11,0.0,0.9966,0.0,0.45719]
[1776823010994,82.93,76322.97,0.0,0.9966,0.0,0.45757]
[1776823012001,82.93,76322.28,0.0,0.9966,0.0,0.45779]
[1776823015022,82.93,76323.68,0.0,0.9966,0.0,0.45733]
[1776823020057,82.93,76323.32,0.0,0.9966,0.0,0.45745]
[1776823022071,82.93,76323.91,0.0,0.9966,0.0,0.45726]
[1776823026098,82.93,76328.93,0.0,0.99662,0.0,0.45562]
[1776823027106,82.93,76330.45,0.0,0.99662,0.0,0.45512]
[1776823028114,82.93,76330.97,0.0,0.99662,0.0,0.45495]
[1776823029121,82.93,76328.59,0.0,0.99662,0.0,0.45573]
[1776823031135,82.93,76329.59,0.0,0.99662,0.0,0.4554]
[1776823032142,82.93,76330.08,0.0,0.99662,0.0,0.45524]
[1776823037177,82.93,76330.02,0.0,0.99662,0.0,0.45526]
[1776823039192,82.93,76331.17,0.0,0.99662,0.0,0.45488]
[1776823040199,82.93,76332.5,0.0,0.99663,0.0,0.45445]
[1776823042213,82.93,76333.35,0.0,0.99663,0.0,0.45417]
[1776823044226,82.93,76332.67,0.0,0.99663,0.0,0.45439]
[1776823048255,82.93,76335.4,0.0,0.99664,0.0,0.4535]
[1776823049262,82.93,76336.3,0.0,0.99664,0.0,0.45321]
[1776823050268,82.93,76338.27,0.0,0.99664,0.0,0.45257]
[1776823054297,82.93,76339.25,0.0,0.99665,0.0,0.45122]
[1776823055304,82.93,76340.13,0.0,0.99666,0.0,0.45094]
[1776823057318,82.93,76340.75,0.0,0.99666,0.0,0.45074]
[1776823058325,82.93,76341.25,0.0,0.99666,0.0,0.45057]
[1776823059332,82.93,76340.39,0.0,0.99666,0.0,0.45085]
[1776823061345,82.93,76340.83,0.0,0.99666,0.0,0.45071]
[1776823063360,82.93,76338.08,0.0,0.99665,0.0,0.4516]
[1776823064367,82.93,76336.45,0.0,0.99665,0.0,0.45213]
[1776823068395,82.93,76337.43,0.0,0.99665,0.0,0.45181]
[1776823070410,82.93,76337.98,0.0,0.99665,0.0,0.45163]
[1776823071417,82.93,76339.56,0.0,0.99665,0.0,0.45112]
[1776823072424,82.93,76340.29,0.0,0.99666,0.0,0.45089]
[1776823073431,82.93,76340.73,0.0,0.99666,0.0,0.45074]
[1776823074438,82.93,76342.35,0.0,0.99666,0.0,0.45022]
[1776823076452,82.93,76341.66,0.0,0.99666,0.0,0.45044]
[1776823082494,82.93,76341.87,0.0,0.99666,0.0,0.45037]
[1776823083501,82.93,76340.08,0.0,0.99666,0.0,0.45095]
[1776823085515,82.93,76339.32,0.0,0.99665,0.0,0.4512]
[1776823086522,82.93,76340.72,0.0,0.99666,0.0,0.45075]
[1776823088536,82.93,76341.54,0.0,0.99666,0.0,0.45048]
[1776823089544,82.93,76342.49,0.0,0.99666,0.0,0.45017]
[1776823090550,82.93,76343.02,0.0,0.99666,0.0,0.45]
[1776823091558,82.93,76344.37,0.0,0.99667,0.0,0.44957]
[1776823093572,82.93,76343.24,0.0,0.99666,0.0,0.44993]
[1776823095586,82.93,76339.17,0.0,0.99665,0.0,0.45125]
[1776823096593,82.93,76335.06,0.0,0.99664,0.0,0.45258]
[1776823097601,82.93,76334.3,0.0,0.99664,0.0,0.45283]
[1776823100621,82.93,76333.01,0.0,0.99664,0.0,0.45325]
[1776823103642,82.93,76333.95,0.0,0.99664,0.0,0.45294]
[1776823105656,82.93,76334.57,0.0,0.99664,0.0,0.45274]
[1776823108677,82.93,76333.82,0.0,0.99664,0.0,0.45299]
[1776823110691,82.93,76334.51,0.0,0.99664,0.0,0.45276]
[1776823112705,82.93,76332.81,0.0,0.99664,0.0,0.45228]
[1776823113712,82.93,76333.31,0.0,0.99664,0.0,0.45212]
[1776823114719,82.93,76333.89,0.0,0.99665,0.0,0.45193]
[1776823115726,82.93,76333.43,0.0,0.99665,0.0,0.45208]
[1776823119760,82.93,76332.62,0.0,0.99664,0.0,0.45234]
[1776823124796,82.93,76333.2,0.0,0.99664,0.0,0.45216]
[1776823127817,82.93,76331.1,0.0,0.99664,0.0,0.45284]
[1776823129831,82.93,76329.91,0.0,0.99664,0.0,0.45323]
[1776823130838,82.93,76330.49,0.0,0.99664,0.0,0.45304]
[1776823136880,82.93,76330.55,0.0,0.99664,0.0,0.45302]
[1776823138894,82.93,76332.42,0.0,0.99664,0.0,0.45241]
[1776823140908,82.93,76332.88,0.0,0.99664,0.0,0.45226]
[1776823142923,82.93,76333.46,0.0,0.99665,0.0,0.45207]
[1776823147957,82.93,76333.67,0.0,0.99665,0.0,0.452]
[1776823151985,82.93,76331.0,0.0,0.99664,0.0,0.45287]
[1776823152992,82.93,76329.21,0.0,0.99663,0.0,0.45345]
[1776823158030,82.93,76330.31,0.0,0.99664,0.0,0.4531]
[1776823163065,82.93,76330.19,0.0,0.99664,0.0,0.45313]
[1776823164072,82.93,76332.62,0.0,0.99664,0.0,0.45234]
[1776823167092,82.93,76332.0,0.0,0.99664,0.0,0.45255]
[1776823169107,82.93,76331.45,0.0,0.99664,0.0,0.45272]
[1776823174142,82.93,76331.5,0.0,0.99665,0.0,0.45168]
[1776823177163,82.93,76330.14,0.0,0.99664,0.0,0.45212]
[1776823179177,82.93,76329.5,0.0,0.99664,0.0,0.45233]
[1776823182197,82.93,76328.99,0.0,0.99664,0.0,0.45249]
[1776823182739,82.93,76328.99,0.0,0.99664,0.0,0.45249]
[1776823183205,82.93,76319.93,0.0,0.99662,0.0,0.45545]
[1776823184212,82.93,76317.11,0.0,0.99661,0.0,0.45637]
[1776823185191,82.93,76317.11,0.0,0.99661,0.0,0.45637]
[1776823185218,82.93,76315.51,0.0,0.9966,0.0,0.45689]
[1776823186226,82.93,76314.85,0.0,0.9966,0.0,0.45711]
[1776823187233,82.93,76316.15,0.0,0.99661,0.0,0.45668]
[1776823188242,82.93,76317.7,0.0,0.99661,0.0,0.45618]
[1776823190253,82.93,76318.67,0.0,0.99661,0.0,0.45586]
[1776823195289,82.93,76318.99,0.0,0.99661,0.0,0.45575]
[1776823198310,82.93,76321.2,0.0,0.99662,0.0,0.45503]
[1776823199317,82.93,76322.99,0.0,0.99662,0.0,0.45445]
[1776823200324,82.93,76323.47,0.0,0.99663,0.0,0.45429]
[1776823201331,82.93,76334.55,0.0,0.99666,0.0,0.45069]
[1776823202339,82.93,76339.14,0.0,0.99667,0.0,0.4492]
[1776823203346,82.93,76338.22,0.0,0.99667,0.0,0.4495]
[1776823204352,82.93,76339.34,0.0,0.99667,0.0,0.44914]
[1776823207374,82.93,76339.95,0.0,0.99667,0.0,0.44894]
[1776823208579,82.93,76340.65,0.0,0.99667,0.0,0.44871]
[1776823209388,82.93,76340.0,0.0,0.99667,0.0,0.44892]
[1776823210394,82.93,76340.55,0.0,0.99667,0.0,0.44875]
[1776823214423,82.93,76336.08,0.0,0.99666,0.0,0.45019]
[1776823215430,82.93,76328.1,0.0,0.99664,0.0,0.45278]
[1776823216437,82.93,76326.81,0.0,0.99663,0.0,0.4532]
[1776823216962,82.93,76326.81,0.0,0.99663,0.0,0.4532]
[1776823217207,82.93,76326.81,0.0,0.99663,0.0,0.4532]
[1776823217287,82.93,76326.81,0.0,0.99663,0.0,0.4532]
[1776823217443,82.93,76326.81,0.0,0.99663,0.0,0.4532]
[1776823217444,82.93,76327.51,0.0,0.99664,0.0,0.45297]
[1776823222479,82.93,76328.08,0.0,0.99664,0.0,0.45279]
[1776823229529,82.93,76327.32,0.0,0.99664,0.0,0.45304]
[1776823231539,82.93,76326.67,0.0,0.99663,0.0,0.45325]
[1776823231687,82.93,76326.67,0.0,0.99663,0.0,0.45325]
[1776823231726,82.93,76327.07,0.0,0.99664,0.0,0.45208]
[1776823231939,82.93,76327.07,0.0,0.99664,0.0,0.45208]
[1776823231990,82.93,76327.07,0.0,0.99664,0.0,0.45208]
[1776823232110,82.93,76327.07,0.0,0.99664,0.0,0.45208]
[1776823232192,82.93,76327.07,0.0,0.99664,0.0,0.45208]
[1776823237585,82.93,76327.91,0.0,0.99665,0.0,0.45181]
[1776823242620,82.93,76327.91,0.0,0.99665,0.0,0.45181]
[1776823244189,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244280,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244379,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244385,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244437,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244498,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244700,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244708,82.93,76327.67,0.0,0.99664,0.0,0.45189]
[1776823244634,82.93,76327.37,0.0,0.99664,0.0,0.45199]
[1776823244938,82.93,76327.37,0.0,0.99664,0.0,0.45199]
[1776823250676,82.93,76329.15,0.0,0.99665,0.0,0.45141]
[1776823251876,82.93,76329.62,0.0,0.99665,0.0,0.45126]
[1776823255776,82.93,76329.43,0.0,0.99665,0.0,0.45132]
[1776823257725,82.93,76326.88,0.0,0.99664,0.0,0.45215]
[1776823261432,82.93,76327.54,0.0,0.99664,0.0,0.45193]
[1776823261439,82.93,76327.54,0.0,0.99664,0.0,0.45193]
[1776823261622,82.93,76327.54,0.0,0.99664,0.0,0.45193]
[1776823261695,82.93,76327.54,0.0,0.99664,0.0,0.45193]
[1776823261698,82.93,76327.54,0.0,0.99664,0.0,0.45193]
[1776823261753,82.93,76328.9,0.0,0.99665,0.0,0.45149]
[1776823261945,82.93,76328.9,0.0,0.99665,0.0,0.45149]
[1776823265780,82.93,76335.51,0.0,0.99667,0.0,0.44935]
[1776823266994,82.93,76336.01,0.0,0.99667,0.0,0.44919]
[1776823267055,82.93,76336.01,0.0,0.99667,0.0,0.44919]
[1776823267106,82.93,76336.01,0.0,0.99667,0.0,0.44919]
[1776823267206,82.93,76336.01,0.0,0.99667,0.0,0.44919]
[1776823267437,82.93,76336.01,0.0,0.99667,0.0,0.44919]
[1776823267795,82.93,76336.41,0.0,0.99667,0.0,0.44906]
[1776823272833,82.93,76336.5,0.0,0.99667,0.0,0.44903]
[1776823276165,82.93,76336.52,0.0,0.99667,0.0,0.44902]
[1776823276194,82.93,76336.52,0.0,0.99667,0.0,0.44902]
[1776823276237,82.93,76336.52,0.0,0.99667,0.0,0.44902]
[1776823276293,82.93,76336.52,0.0,0.99667,0.0,0.44902]
[1776823276396,82.93,76336.52,0.0,0.99667,0.0,0.44902]
[1776823276440,82.93,76336.52,0.0,0.99667,0.0,0.44902]
[1776823276489,82.93,76336.71,0.0,0.99667,0.0,0.44896]
[1776823281893,82.93,76337.66,0.0,0.99667,0.0,0.44865]
[1776823287761,82.93,76339.53,0.0,0.99668,0.0,0.44805]
[1776823287799,82.93,76339.66,0.0,0.99668,0.0,0.44801]
[1776823287869,82.93,76339.66,0.0,0.99668,0.0,0.44801]
[1776823288059,82.93,76339.66,0.0,0.99668,0.0,0.44801]
[1776823288134,82.93,76347.72,0.0,0.9967,0.0,0.44542]
[1776823289391,82.93,76347.72,0.0,0.9967,0.0,0.44542]
[1776823289440,82.93,76347.72,0.0,0.9967,0.0,0.44542]
[1776823289462,82.93,76347.72,0.0,0.9967,0.0,0.44542]
[1776823289598,82.93,76347.72,0.0,0.9967,0.0,0.44542]
[1776823289704,82.93,76347.72,0.0,0.9967,0.0,0.44542]
[1776823289754,82.93,76353.35,0.0,0.99671,0.0,0.44361]
[1776823294984,82.93,76353.68,0.0,0.99672,0.0,0.44249]
[1776823300028,82.93,76353.64,0.0,0.99672,0.0,0.4425]
[1776823304664,82.93,76355.25,0.0,0.99673,0.0,0.44199]
[1776823304676,82.93,76355.25,0.0,0.99673,0.0,0.44199]
[1776823304690,82.93,76355.25,0.0,0.99673,0.0,0.44199]
[1776823304842,82.93,76355.25,0.0,0.99673,0.0,0.44199]
[1776823304788,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823304943,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823304950,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305095,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305200,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305328,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305441,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305596,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305688,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305819,82.93,76356.2,0.0,0.99673,0.0,0.44169]
[1776823305972,82.93,76358.26,0.0,0.99673,0.0,0.44103]
[1776823306133,82.93,76358.26,0.0,0.99673,0.0,0.44103]
[1776823306192,82.93,76358.26,0.0,0.99673,0.0,0.44103]
[1776823306291,82.93,76358.26,0.0,0.99673,0.0,0.44103]
[1776823306417,82.93,76358.26,0.0,0.99673,0.0,0.44103]
[1776823306439,82.93,76358.26,0.0,0.99673,0.0,0.44103]
[1776823306516,82.93,76361.87,0.0,0.99674,0.0,0.43988]
[1776823311105,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312071,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312145,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312192,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312410,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312443,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312522,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312671,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312693,82.93,76364.1,0.0,0.99675,0.0,0.43918]
[1776823312766,82.93,76361.83,0.0,0.99674,0.0,0.4399]
[1776823316140,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823316894,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823316937,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823317062,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823317068,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823317203,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823317441,82.93,76357.82,0.0,0.99673,0.0,0.44117]
[1776823317531,82.93,76355.19,0.0,0.99673,0.0,0.44201]
[1776823319161,82.93,76362.07,0.0,0.99674,0.0,0.43982]
[1776823324196,82.93,76362.12,0.0,0.99674,0.0,0.43981]
[1776823327038,82.93,76361.89,0.0,0.99674,0.0,0.43988]
[1776823327101,82.93,76361.89,0.0,0.99674,0.0,0.43988]
[1776823327196,82.93,76361.89,0.0,0.99674,0.0,0.43988]
[1776823327217,82.93,76357.34,0.0,0.99673,0.0,0.44132]
[1776823328253,82.93,76357.34,0.0,0.99673,0.0,0.44132]
[1776823328367,82.93,76357.34,0.0,0.99673,0.0,0.44132]
[1776823328438,82.93,76357.34,0.0,0.99673,0.0,0.44132]
[1776823328459,82.93,76359.48,0.0,0.99674,0.0,0.44064]
[1776823331651,82.93,76361.36,0.0,0.99674,0.0,0.44005]
[1776823333701,82.93,76361.28,0.0,0.99674,0.0,0.44007]
[1776823333889,82.93,76361.28,0.0,0.99674,0.0,0.44007]
[1776823333942,82.93,76361.7,0.0,0.99674,0.0,0.43994]
[1776823334774,82.93,76361.7,0.0,0.99674,0.0,0.43994]
[1776823334804,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823334944,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335016,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335128,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335201,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335349,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335509,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335668,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335692,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335783,82.93,76361.61,0.0,0.99674,0.0,0.43997]
[1776823335884,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823335986,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336151,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336191,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336315,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336436,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336695,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336798,82.93,76357.89,0.0,0.99673,0.0,0.44115]
[1776823336794,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823336961,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337119,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337197,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337278,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337413,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337437,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337448,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337603,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337689,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337759,82.93,76357.04,0.0,0.99673,0.0,0.44142]
[1776823337861,82.93,76356.82,0.0,0.99673,0.0,0.44149]
[1776823339767,82.93,76356.82,0.0,0.99673,0.0,0.44149]
[1776823339847,82.93,76356.82,0.0,0.99673,0.0,0.44149]
[1776823339945,82.93,76356.74,0.0,0.99673,0.0,0.44152]
[1776823340007,82.93,76356.74,0.0,0.99673,0.0,0.44152]
[1776823341193,82.93,76356.44,0.0,0.99673,0.0,0.44161]
[1776823341434,82.93,76356.44,0.0,0.99673,0.0,0.44161]
[1776823341667,82.93,76356.44,0.0,0.99673,0.0,0.44161]
[1776823341721,82.93,76356.75,0.0,0.99673,0.0,0.44151]
[1776823342638,82.93,76352.89,0.0,0.99672,0.0,0.44274]
[1776823343193,82.93,76352.89,0.0,0.99672,0.0,0.44274]
[1776823343386,82.93,76352.89,0.0,0.99672,0.0,0.44274]
[1776823343441,82.93,76352.89,0.0,0.99672,0.0,0.44274]
[1776823343447,82.93,76352.89,0.0,0.99672,0.0,0.44274]
[1776823343541,82.93,76342.17,0.0,0.99669,0.0,0.44618]
[1776823344336,82.93,76340.74,0.0,0.99669,0.0,0.44664]
[1776823345202,82.93,76340.74,0.0,0.99669,0.0,0.44664]
[1776823345453,82.93,76340.74,0.0,0.99669,0.0,0.44664]
[1776823345564,82.93,76340.74,0.0,0.99669,0.0,0.44664]
[1776823345733,82.93,76340.74,0.0,0.99669,0.0,0.44664]
[1776823345900,82.93,76340.74,0.0,0.99669,0.0,0.44664]
[1776823345820,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823345936,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346061,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346103,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346188,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346380,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346438,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346690,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346734,82.93,76340.51,0.0,0.99669,0.0,0.44671]
[1776823346812,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347241,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347328,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347439,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347504,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347679,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347691,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823347826,82.93,76339.98,0.0,0.99669,0.0,0.44688]
[1776823348005,82.93,76339.73,0.0,0.99668,0.0,0.44696]
[1776823348189,82.93,76339.73,0.0,0.99668,0.0,0.44696]
[1776823348273,82.93,76339.73,0.0,0.99668,0.0,0.44696]
[1776823348734,82.93,76334.44,0.0,0.99667,0.0,0.44867]
[1776823349195,82.93,76334.44,0.0,0.99667,0.0,0.44867]
[1776823349441,82.93,76334.44,0.0,0.99667,0.0,0.44867]
[1776823349604,82.93,76334.44,0.0,0.99667,0.0,0.44867]
[1776823349701,82.93,76333.53,0.0,0.99667,0.0,0.44896]
[1776823350379,82.93,76331.85,0.0,0.99666,0.0,0.4495]
[1776823351194,82.93,76331.85,0.0,0.99666,0.0,0.4495]
[1776823351439,82.93,76331.85,0.0,0.99666,0.0,0.4495]
[1776823351572,82.93,76331.85,0.0,0.99666,0.0,0.4495]
[1776823351698,82.93,76331.85,0.0,0.99666,0.0,0.4495]
[1776823351832,82.93,76331.85,0.0,0.99666,0.0,0.4495]
[1776823351793,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823351938,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823351943,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352046,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352188,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352195,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352369,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352435,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352531,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352558,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823352696,82.93,76330.31,0.0,0.99667,0.0,0.44897]
[1776823353202,82.93,76330.08,0.0,0.99667,0.0,0.44905]
[1776823353438,82.93,76330.08,0.0,0.99667,0.0,0.44905]
[1776823353581,82.93,76330.08,0.0,0.99667,0.0,0.44905]
[1776823353682,82.93,76330.98,0.0,0.99667,0.0,0.44876]
[1776823355189,82.93,76331.02,0.0,0.99667,0.0,0.44874]
[1776823355440,82.93,76331.02,0.0,0.99667,0.0,0.44874]
[1776823355488,82.93,76331.02,0.0,0.99667,0.0,0.44874]
[1776823356970,82.93,76330.5,0.0,0.99667,0.0,0.44891]
[1776823357428,82.93,76317.29,0.0,0.99663,0.0,0.4532]
[1776823358435,82.93,76315.99,0.0,0.99663,0.0,0.45362]
[1776823359120,82.93,76315.99,0.0,0.99663,0.0,0.45362]
[1776823360612,82.93,76314.93,0.0,0.99662,0.0,0.45397]
[1776823360668,82.93,76313.26,0.0,0.99662,0.0,0.45451]
[1776823361390,82.93,76313.26,0.0,0.99662,0.0,0.45451]
[1776823361573,82.93,76313.26,0.0,0.99662,0.0,0.45451]
[1776823361699,82.93,76313.26,0.0,0.99662,0.0,0.45451]
[1776823361793,82.93,76313.37,0.0,0.99662,0.0,0.45448]
[1776823363470,82.93,76316.49,0.0,0.99663,0.0,0.45346]
[1776823368759,82.93,76315.84,0.0,0.99663,0.0,0.45367]
[1776823368951,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823368997,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823369209,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823369334,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823369447,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823369585,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823369711,82.93,76316.16,0.0,0.99663,0.0,0.45357]
[1776823369803,82.93,76322.05,0.0,0.99664,0.0,0.45165]
[1776823370440,82.93,76322.05,0.0,0.99664,0.0,0.45165]
[1776823370521,82.93,76324.02,0.0,0.99665,0.0,0.45101]
[1776823371881,82.93,76324.02,0.0,0.99665,0.0,0.45101]
[1776823371940,82.93,76323.84,0.0,0.99665,0.0,0.45107]
[1776823371964,82.93,76323.84,0.0,0.99665,0.0,0.45107]
[1776823372104,82.93,76323.84,0.0,0.99665,0.0,0.45107]
[1776823372193,82.93,76323.84,0.0,0.99665,0.0,0.45107]
[1776823372534,82.93,76324.96,0.0,0.99665,0.0,0.45071]
[1776823374549,82.93,76311.75,0.0,0.99662,0.0,0.45501]
[1776823375810,82.93,76311.75,0.0,0.99662,0.0,0.45501]
[1776823375874,82.93,76311.75,0.0,0.99662,0.0,0.45501]
[1776823375835,82.93,76312.06,0.0,0.99662,0.0,0.45491]
[1776823376006,82.93,76312.06,0.0,0.99662,0.0,0.45491]
[1776823376274,82.93,76312.06,0.0,0.99662,0.0,0.45491]
[1776823376421,82.93,76312.06,0.0,0.99662,0.0,0.45491]
[1776823376522,82.93,76312.06,0.0,0.99662,0.0,0.45491]
[1776823376648,82.93,76312.06,0.0,0.99662,0.0,0.45491]
[1776823376748,82.93,76307.99,0.0,0.99661,0.0,0.45624]
[1776823378094,82.93,76308.0,0.0,0.99661,0.0,0.45624]
[1776823383612,82.93,76294.55,0.0,0.99657,0.0,0.46066]
[1776823384619,82.93,76291.93,0.0,0.99656,0.0,0.46153]
[1776823385847,82.93,76291.93,0.0,0.99656,0.0,0.46153]
[1776823385901,82.93,76291.93,0.0,0.99656,0.0,0.46153]
[1776823385938,82.93,76291.93,0.0,0.99656,0.0,0.46153]
[1776823386203,82.93,76290.95,0.0,0.99656,0.0,0.46185]
[1776823386633,82.93,76290.82,0.0,0.99656,0.0,0.4619]
[1776823387640,82.93,76289.05,0.0,0.99655,0.0,0.46248]
[1776823388955,82.93,76289.05,0.0,0.99655,0.0,0.46248]
[1776823389418,82.93,76288.23,0.0,0.99655,0.0,0.46276]
[1776823389565,82.93,76288.23,0.0,0.99655,0.0,0.46276]
[1776823389654,82.93,76254.24,0.0,0.99645,0.0,0.47416]
[1776823390661,82.93,76247.86,0.0,0.99644,0.0,0.47633]
[1776823392942,82.93,76247.77,0.0,0.99644,0.0,0.47636]
[1776823393682,82.93,76248.2,0.0,0.99644,0.0,0.47621]
[1776823394018,82.93,76248.2,0.0,0.99644,0.0,0.47621]
[1776823394207,82.93,76248.2,0.0,0.99644,0.0,0.47621]
[1776823397710,82.93,76256.49,0.0,0.99646,0.0,0.4734]
[1776823398718,82.93,76248.6,0.0,0.99644,0.0,0.47608]
[1776823401739,82.93,76247.76,0.0,0.99644,0.0,0.47636]
[1776823403090,82.93,76247.04,0.0,0.99643,0.0,0.47661]
[1776823403151,82.93,76247.04,0.0,0.99643,0.0,0.47661]
[1776823403199,82.93,76247.04,0.0,0.99643,0.0,0.47661]
[1776823405771,82.93,76251.0,0.0,0.99644,0.0,0.47526]
[1776823406866,82.93,76251.0,0.0,0.99644,0.0,0.47526]
[1776823406939,82.93,76251.0,0.0,0.99644,0.0,0.47526]
[1776823406957,82.93,76251.0,0.0,0.99644,0.0,0.47526]
[1776823406917,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407072,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407197,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407200,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407352,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407454,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407465,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407607,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407706,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407711,82.93,76252.36,0.0,0.99645,0.0,0.4748]
[1776823407785,82.93,76251.67,0.0,0.99645,0.0,0.47503]
[1776823410943,82.93,76250.67,0.0,0.99644,0.0,0.47537]
[1776823411196,82.93,76250.66,0.0,0.99644,0.0,0.47537]
[1776823411338,82.93,76250.66,0.0,0.99644,0.0,0.47537]
[1776823411438,82.93,76250.66,0.0,0.99644,0.0,0.47537]
[1776823411691,82.93,76250.66,0.0,0.99644,0.0,0.47537]
[1776823411832,82.93,76250.66,0.0,0.99644,0.0,0.47537]
[1776823411939,82.93,76250.66,0.0,0.99644,0.0,0.47537]
[1776823411933,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412168,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412187,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412335,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412435,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412690,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412783,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412915,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412945,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823412884,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413145,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413307,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413438,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413442,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413581,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413696,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413697,82.93,76250.73,0.0,0.99645,0.0,0.47428]
[1776823413827,82.93,76250.67,0.0,0.99645,0.0,0.4743]
[1776823416945,82.93,76250.5,0.0,0.99645,0.0,0.47436]
[1776823417199,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417267,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417393,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417438,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417545,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417670,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417696,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417774,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417893,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417941,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823417855,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418009,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418152,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418201,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418257,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418403,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418443,82.93,76249.29,0.0,0.99645,0.0,0.47477]
[1776823418865,82.93,76249.4,0.0,0.99645,0.0,0.47473]
[1776823419872,82.93,76248.59,0.0,0.99645,0.0,0.475]
[1776823420879,82.93,76246.66,0.0,0.99644,0.0,0.47566]
[1776823421886,82.93,76247.32,0.0,0.99644,0.0,0.47544]
[1776823422892,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423261,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423337,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423445,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423449,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423560,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423659,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823423698,82.93,76249.97,0.0,0.99645,0.0,0.47454]
[1776823424907,82.93,76250.97,0.0,0.99645,0.0,0.4742]
[1776823426920,82.93,76250.38,0.0,0.99645,0.0,0.4744]
[1776823429942,82.93,76254.27,0.0,0.99646,0.0,0.47308]
[1776823430949,82.93,76257.21,0.0,0.99647,0.0,0.47208]
[1776823431956,82.93,76259.31,0.0,0.99648,0.0,0.47138]
[1776823433970,82.93,76260.41,0.0,0.99648,0.0,0.471]
[1776823434977,82.93,76259.46,0.0,0.99648,0.0,0.47132]
[1776823435983,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436170,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436193,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436234,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436351,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436451,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436457,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436689,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436852,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823436944,82.93,76260.23,0.0,0.99648,0.0,0.47107]
[1776823442027,82.93,76260.59,0.0,0.99648,0.0,0.47094]
[1776823444886,82.93,76260.41,0.0,0.99648,0.0,0.471]
[1776823444894,82.93,76260.41,0.0,0.99648,0.0,0.471]
[1776823444940,82.93,76260.41,0.0,0.99648,0.0,0.471]
[1776823445048,82.93,76275.63,0.0,0.99652,0.0,0.4659]
[1776823446055,82.93,76281.12,0.0,0.99654,0.0,0.46407]
[1776823447062,82.93,76282.28,0.0,0.99654,0.0,0.46368]
[1776823448158,82.93,76282.28,0.0,0.99654,0.0,0.46368]
[1776823448247,82.93,76284.52,0.0,0.99655,0.0,0.46294]
[1776823449076,82.93,76290.62,0.0,0.99656,0.0,0.46091]
[1776823451534,82.93,76290.7,0.0,0.99656,0.0,0.46089]
[1776823451541,82.93,76290.7,0.0,0.99656,0.0,0.46089]
[1776823451690,82.93,76290.7,0.0,0.99656,0.0,0.46089]
[1776823452096,82.93,76292.17,0.0,0.99657,0.0,0.4604]
[1776823454111,82.93,76294.44,0.0,0.99658,0.0,0.45965]
[1776823455118,82.93,76296.35,0.0,0.99658,0.0,0.45902]
[1776823456125,82.93,76295.18,0.0,0.99658,0.0,0.45941]
[1776823457189,82.93,76295.18,0.0,0.99658,0.0,0.45941]
[1776823457320,82.93,76295.18,0.0,0.99658,0.0,0.45941]
[1776823457441,82.93,76295.18,0.0,0.99658,0.0,0.45941]
[1776823457501,82.93,76293.67,0.0,0.99657,0.0,0.45991]
[1776823462545,82.93,76293.89,0.0,0.99657,0.0,0.45983]
[1776823467738,82.93,76293.83,0.0,0.99657,0.0,0.45985]
[1776823467835,82.93,76293.83,0.0,0.99657,0.0,0.45985]
[1776823467938,82.93,76293.83,0.0,0.99657,0.0,0.45985]
[1776823468213,82.93,76292.47,0.0,0.99657,0.0,0.4603]
[1776823469220,82.93,76290.47,0.0,0.99656,0.0,0.46096]
[1776823470227,82.93,76291.25,0.0,0.99657,0.0,0.46071]
[1776823471234,82.93,76290.46,0.0,0.99657,0.0,0.45992]
[1776823473702,82.93,76290.4,0.0,0.99657,0.0,0.45994]
[1776823473893,82.93,76290.4,0.0,0.99657,0.0,0.45994]
[1776823473948,82.93,76290.4,0.0,0.99657,0.0,0.45994]
[1776823475373,82.93,76289.86,0.0,0.99657,0.0,0.46012]
[1776823476269,82.93,76291.97,0.0,0.99658,0.0,0.45942]
[1776823477276,82.93,76293.06,0.0,0.99658,0.0,0.45906]
[1776823478958,82.93,76293.06,0.0,0.99658,0.0,0.45906]
[1776823479016,82.93,76292.73,0.0,0.99658,0.0,0.45917]
[1776823479208,82.93,76292.73,0.0,0.99658,0.0,0.45917]
[1776823479435,82.93,76292.73,0.0,0.99658,0.0,0.45917]
[1776823480357,82.93,76293.47,0.0,0.99658,0.0,0.45893]
[1776823480441,82.93,76293.47,0.0,0.99658,0.0,0.45893]
[1776823480453,82.93,76293.88,0.0,0.99658,0.0,0.45879]
[1776823484326,82.93,76296.77,0.0,0.99659,0.0,0.45784]
[1776823485333,82.93,76308.7,0.0,0.99662,0.0,0.45393]
[1776823486340,82.93,76311.13,0.0,0.99663,0.0,0.45314]
[1776823487420,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823488373,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823488441,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823488447,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823488587,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823488698,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823488705,82.93,76310.92,0.0,0.99663,0.0,0.4532]
[1776823489415,82.93,76310.88,0.0,0.99663,0.0,0.45322]
[1776823489441,82.93,76310.88,0.0,0.99663,0.0,0.45322]
[1776823489497,82.93,76310.88,0.0,0.99663,0.0,0.45322]
[1776823489651,82.93,76310.88,0.0,0.99663,0.0,0.45322]
[1776823489689,82.93,76310.88,0.0,0.99663,0.0,0.45322]
[1776823489694,82.93,76310.97,0.0,0.99663,0.0,0.45319]
[1776823490946,82.93,76310.97,0.0,0.99663,0.0,0.45319]
[1776823491196,82.93,76311.15,0.0,0.99663,0.0,0.45313]
[1776823491303,82.93,76311.15,0.0,0.99663,0.0,0.45313]
[1776823496483,82.93,76312.25,0.0,0.99663,0.0,0.45277]
[1776823500920,82.93,76312.63,0.0,0.99663,0.0,0.45265]
[1776823500938,82.93,76312.63,0.0,0.99663,0.0,0.45265]
[1776823500945,82.93,76312.63,0.0,0.99663,0.0,0.45265]
[1776823501206,82.93,76312.8,0.0,0.99663,0.0,0.45259]
[1776823502111,82.93,76312.53,0.0,0.99663,0.0,0.45268]
[1776823502165,82.93,76312.53,0.0,0.99663,0.0,0.45268]
[1776823502207,82.93,76312.53,0.0,0.99663,0.0,0.45268]
[1776823502525,82.93,76312.76,0.0,0.99663,0.0,0.4526]
[1776823507560,82.93,76312.51,0.0,0.99663,0.0,0.45269]
[1776823510732,82.93,76313.43,0.0,0.99664,0.0,0.45239]
[1776823510782,82.93,76313.43,0.0,0.99664,0.0,0.45239]
[1776823510952,82.93,76313.43,0.0,0.99664,0.0,0.45239]
[1776823511926,82.93,76313.49,0.0,0.99664,0.0,0.45237]
[1776823511938,82.93,76313.49,0.0,0.99664,0.0,0.45237]
[1776823512017,82.93,76313.49,0.0,0.99664,0.0,0.45237]
[1776823511971,82.93,76313.28,0.0,0.99664,0.0,0.45244]
[1776823512190,82.93,76313.28,0.0,0.99664,0.0,0.45244]
[1776823512594,82.93,76313.41,0.0,0.99664,0.0,0.45239]
[1776823516895,82.93,76313.28,0.0,0.99664,0.0,0.45244]
[1776823516944,82.93,76313.28,0.0,0.99664,0.0,0.45244]
[1776823517016,82.93,76313.28,0.0,0.99664,0.0,0.45244]
[1776823517192,82.93,76313.23,0.0,0.99663,0.0,0.45245]
[1776823519176,82.93,76312.81,0.0,0.99663,0.0,0.45259]
[1776823523472,82.93,76313.42,0.0,0.99664,0.0,0.45239]
[1776823523636,82.93,76313.42,0.0,0.99664,0.0,0.45239]
[1776823523692,82.93,76313.42,0.0,0.99664,0.0,0.45239]
[1776823523791,82.93,76313.42,0.0,0.99664,0.0,0.45239]
[1776823526693,82.93,76298.25,0.0,0.99659,0.0,0.45735]
[1776823527700,82.93,76293.59,0.0,0.99658,0.0,0.45889]
[1776823529245,82.93,76291.51,0.0,0.99657,0.0,0.45957]
[1776823529382,82.93,76291.51,0.0,0.99657,0.0,0.45957]
[1776823529439,82.93,76291.51,0.0,0.99657,0.0,0.45957]
[1776823529622,82.93,76291.51,0.0,0.99657,0.0,0.45957]
[1776823529690,82.93,76291.51,0.0,0.99657,0.0,0.45957]
[1776823529941,82.93,76291.51,0.0,0.99657,0.0,0.45957]
[1776823530127,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530236,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530367,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530440,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530465,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530478,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530621,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530704,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530736,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530941,82.93,76291.45,0.0,0.99657,0.0,0.45959]
[1776823530971,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531193,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531318,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531441,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531655,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531692,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531823,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531872,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531939,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823531995,82.93,76291.28,0.0,0.99657,0.0,0.45965]
[1776823532041,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532165,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532190,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532334,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532502,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532669,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532690,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532838,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823532942,82.93,76291.05,0.0,0.99658,0.0,0.45868]
[1776823533188,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823533343,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823533510,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823533678,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823533689,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823533845,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823533937,82.93,76291.02,0.0,0.99658,0.0,0.45869]
[1776823534189,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823534344,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823534511,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823534680,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823534817,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823534937,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823534944,82.93,76291.22,0.0,0.99658,0.0,0.45862]
[1776823535038,82.93,76287.71,0.0,0.99657,0.0,0.45978]
[1776823535936,82.93,76287.71,0.0,0.99657,0.0,0.45978]
[1776823537770,82.93,76283.35,0.0,0.99656,0.0,0.46122]
[1776823538458,82.93,76283.35,0.0,0.99656,0.0,0.46122]
[1776823538550,82.93,76283.35,0.0,0.99656,0.0,0.46122]
[1776823538694,82.93,76283.35,0.0,0.99656,0.0,0.46122]
[1776823538698,82.93,76283.35,0.0,0.99656,0.0,0.46122]
[1776823538941,82.93,76283.35,0.0,0.99656,0.0,0.46122]
[1776823539039,82.93,76281.73,0.0,0.99656,0.0,0.46176]
[1776823544819,82.93,76280.61,0.0,0.99655,0.0,0.46213]
[1776823545960,82.93,76280.61,0.0,0.99655,0.0,0.46213]
[1776823546076,82.93,76280.61,0.0,0.99655,0.0,0.46213]
[1776823546018,82.93,76280.53,0.0,0.99655,0.0,0.46216]
[1776823546188,82.93,76280.53,0.0,0.99655,0.0,0.46216]
[1776823546205,82.93,76280.53,0.0,0.99655,0.0,0.46216]
[1776823546344,82.93,76280.53,0.0,0.99655,0.0,0.46216]
[1776823546439,82.93,76280.53,0.0,0.99655,0.0,0.46216]
[1776823546833,82.93,76280.55,0.0,0.99655,0.0,0.46215]
[1776823547840,82.93,76284.72,0.0,0.99656,0.0,0.46077]
[1776823549854,82.93,76290.13,0.0,0.99658,0.0,0.45898]
[1776823550188,82.93,76290.13,0.0,0.99658,0.0,0.45898]
[1776823550356,82.93,76290.13,0.0,0.99658,0.0,0.45898]
[1776823550442,82.93,76290.13,0.0,0.99658,0.0,0.45898]
[1776823550861,82.93,76290.86,0.0,0.99658,0.0,0.45874]
[1776823554889,82.93,76293.46,0.0,0.99659,0.0,0.45788]
[1776823555316,82.93,76293.46,0.0,0.99659,0.0,0.45788]
[1776823555435,82.93,76293.46,0.0,0.99659,0.0,0.45788]
[1776823555659,82.93,76293.46,0.0,0.99659,0.0,0.45788]
[1776823555688,82.93,76293.46,0.0,0.99659,0.0,0.45788]
[1776823555896,82.93,76290.94,0.0,0.99658,0.0,0.45871]
[1776823560931,82.93,76291.13,0.0,0.99658,0.0,0.45865]
[1776823563952,82.93,76297.78,0.0,0.9966,0.0,0.45646]
[1776823564959,82.93,76301.49,0.0,0.99661,0.0,0.45525]
[1776823565917,82.93,76301.49,0.0,0.99661,0.0,0.45525]
[1776823565923,82.93,76301.49,0.0,0.99661,0.0,0.45525]
[1776823565937,82.93,76301.49,0.0,0.99661,0.0,0.45525]
[1776823565965,82.93,76301.06,0.0,0.99661,0.0,0.45539]
[1776823566973,82.93,76305.16,0.0,0.99662,0.0,0.45405]
[1776823568987,82.93,76302.09,0.0,0.99661,0.0,0.45505]
[1776823569605,82.93,76302.09,0.0,0.99661,0.0,0.45505]
[1776823569612,82.93,76302.09,0.0,0.99661,0.0,0.45505]
[1776823569690,82.93,76302.09,0.0,0.99661,0.0,0.45505]
[1776823569994,82.93,76296.04,0.0,0.9966,0.0,0.45703]
[1776823575030,82.93,76297.08,0.0,0.9966,0.0,0.45669]
[1776823576037,82.93,76302.54,0.0,0.99661,0.0,0.4549]
[1776823576972,82.93,76302.54,0.0,0.99661,0.0,0.4549]
[1776823577017,82.93,76302.54,0.0,0.99661,0.0,0.4549]
[1776823577044,82.93,76305.6,0.0,0.99662,0.0,0.4539]
[1776823577195,82.93,76305.6,0.0,0.99662,0.0,0.4539]
[1776823581072,82.93,76300.06,0.0,0.99661,0.0,0.45572]
[1776823583297,82.93,76299.48,0.0,0.9966,0.0,0.45591]
[1776823583346,82.93,76299.48,0.0,0.9966,0.0,0.45591]
[1776823583442,82.93,76299.48,0.0,0.9966,0.0,0.45591]
[1776823584111,82.93,76299.48,0.0,0.9966,0.0,0.45591]
[1776823584125,82.93,76280.46,0.0,0.99655,0.0,0.46218]
[1776823584214,82.93,76280.46,0.0,0.99655,0.0,0.46218]
[1776823585100,82.93,76275.19,0.0,0.99654,0.0,0.46393]
[1776823586107,82.93,76278.06,0.0,0.99654,0.0,0.46298]
[1776823587635,82.93,76278.02,0.0,0.99654,0.0,0.46299]
[1776823588799,82.93,76277.94,0.0,0.99654,0.0,0.46302]
[1776823588948,82.93,76277.94,0.0,0.99654,0.0,0.46302]
[1776823589128,82.93,76278.35,0.0,0.99655,0.0,0.46288]
[1776823591142,82.93,76277.94,0.0,0.99655,0.0,0.46196]
[1776823592149,82.93,76268.31,0.0,0.99653,0.0,0.46517]
[1776823593156,82.93,76260.67,0.0,0.9965,0.0,0.46772]
[1776823594163,82.93,76258.53,0.0,0.9965,0.0,0.46844]
[1776823595169,82.93,76262.79,0.0,0.99651,0.0,0.46701]
[1776823596177,82.93,76267.13,0.0,0.99652,0.0,0.46556]
[1776823598441,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823598453,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823598694,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823598781,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823598895,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823598939,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823599134,82.93,76266.23,0.0,0.99652,0.0,0.46586]
[1776823599038,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599250,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599385,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599457,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599517,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599665,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599700,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599785,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823599950,82.93,76267.09,0.0,0.99652,0.0,0.46558]
[1776823600044,82.93,76266.49,0.0,0.99652,0.0,0.46578]
[1776823600208,82.93,76266.49,0.0,0.99652,0.0,0.46578]
[1776823600303,82.93,76266.49,0.0,0.99652,0.0,0.46578]
[1776823600404,82.93,76266.87,0.0,0.99652,0.0,0.46565]
[1776823601212,82.93,76273.77,0.0,0.99654,0.0,0.46335]
[1776823603692,82.93,76274.42,0.0,0.99654,0.0,0.46313]
[1776823603743,82.93,76274.42,0.0,0.99654,0.0,0.46313]
[1776823603880,82.93,76274.42,0.0,0.99654,0.0,0.46313]
[1776823603945,82.93,76274.42,0.0,0.99654,0.0,0.46313]
[1776823603981,82.93,76274.42,0.0,0.99654,0.0,0.46313]
[1776823604082,82.93,76276.02,0.0,0.99655,0.0,0.4626]
[1776823607702,82.93,76274.93,0.0,0.99654,0.0,0.46296]
[1776823607936,82.93,76274.93,0.0,0.99654,0.0,0.46296]
[1776823608069,82.93,76274.93,0.0,0.99654,0.0,0.46296]
[1776823608156,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823608413,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823608435,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823608585,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823608755,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823608927,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823608937,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823609060,82.93,76274.92,0.0,0.99654,0.0,0.46297]
[1776823609161,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609199,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609358,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609440,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609611,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609753,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609764,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823609949,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823610128,82.93,76275.02,0.0,0.99654,0.0,0.46293]
[1776823610173,82.93,76275.67,0.0,0.99655,0.0,0.46272]
[1776823610298,82.93,76275.67,0.0,0.99655,0.0,0.46272]
[1776823610436,82.93,76275.67,0.0,0.99655,0.0,0.46272]
[1776823610444,82.93,76275.67,0.0,0.99655,0.0,0.46272]
[1776823610509,82.93,76275.86,0.0,0.99655,0.0,0.46265]
[1776823613698,82.93,76275.91,0.0,0.99655,0.0,0.46264]
[1776823613939,82.93,76275.91,0.0,0.99655,0.0,0.46264]
[1776823614159,82.93,76275.91,0.0,0.99655,0.0,0.46264]
[1776823614041,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823614328,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823614499,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823614662,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823614803,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823614912,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823614921,82.93,76275.58,0.0,0.99655,0.0,0.46275]
[1776823615013,82.93,76275.38,0.0,0.99654,0.0,0.46281]
[1776823615483,82.93,76275.38,0.0,0.99654,0.0,0.46281]
[1776823615943,82.93,76275.38,0.0,0.99654,0.0,0.46281]
[1776823615987,82.93,76275.37,0.0,0.99654,0.0,0.46282]
[1776823616203,82.93,76275.37,0.0,0.99654,0.0,0.46282]
[1776823616318,82.93,76286.21,0.0,0.99658,0.0,0.45923]
[1776823617324,82.93,76295.62,0.0,0.9966,0.0,0.45613]
[1776823618331,82.93,76300.11,0.0,0.99661,0.0,0.45466]
[1776823619338,82.93,76299.31,0.0,0.99661,0.0,0.45492]
[1776823620346,82.93,76300.03,0.0,0.99661,0.0,0.45468]
[1776823621353,82.93,76303.29,0.0,0.99662,0.0,0.45362]
[1776823622360,82.93,76307.44,0.0,0.99663,0.0,0.45227]
[1776823623367,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823624734,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823624818,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823624938,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823624942,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823625193,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823625029,82.93,76312.38,0.0,0.99665,0.0,0.45066]
[1776823626397,82.93,76311.38,0.0,0.99664,0.0,0.45098]
[1776823627404,82.93,76310.66,0.0,0.99664,0.0,0.45122]
[1776823629418,82.93,76308.74,0.0,0.99664,0.0,0.45184]
[1776823633186,82.93,76308.4,0.0,0.99664,0.0,0.45195]
[1776823633194,82.93,76307.85,0.0,0.99664,0.0,0.45213]
[1776823633317,82.93,76307.85,0.0,0.99664,0.0,0.45213]
[1776823633426,82.93,76307.85,0.0,0.99664,0.0,0.45213]
[1776823633450,82.93,76307.85,0.0,0.99664,0.0,0.45213]
[1776823633522,82.93,76302.43,0.0,0.99662,0.0,0.4539]
[1776823634453,82.93,76301.44,0.0,0.99662,0.0,0.45422]
[1776823635459,82.93,76305.44,0.0,0.99663,0.0,0.45292]
[1776823636467,82.93,76307.53,0.0,0.99663,0.0,0.45224]
[1776823637712,82.93,76307.53,0.0,0.99663,0.0,0.45224]
[1776823637719,82.93,76307.53,0.0,0.99663,0.0,0.45224]
[1776823637850,82.93,76307.53,0.0,0.99663,0.0,0.45224]
[1776823637940,82.93,76307.53,0.0,0.99663,0.0,0.45224]
[1776823638040,82.93,76306.8,0.0,0.99663,0.0,0.45247]
[1776823640495,82.93,76305.8,0.0,0.99663,0.0,0.4528]
[1776823641502,82.93,76306.86,0.0,0.99663,0.0,0.45246]
[1776823646537,82.93,76306.55,0.0,0.99663,0.0,0.45256]
[1776823647544,82.93,76305.7,0.0,0.99663,0.0,0.45283]
[1776823652579,82.93,76305.63,0.0,0.99664,0.0,0.45182]
[1776823653586,82.93,76301.95,0.0,0.99663,0.0,0.45302]
[1776823654593,82.93,76298.42,0.0,0.99662,0.0,0.45417]
[1776823655722,82.93,76298.42,0.0,0.99662,0.0,0.45417]
[1776823655745,82.93,76298.42,0.0,0.99662,0.0,0.45417]
[1776823655863,82.93,76298.42,0.0,0.99662,0.0,0.45417]
[1776823655952,82.93,76298.42,0.0,0.99662,0.0,0.45417]
[1776823656007,82.93,76297.57,0.0,0.99661,0.0,0.45445]
[1776823656607,82.93,76294.29,0.0,0.99661,0.0,0.45552]
[1776823657613,82.93,76293.65,0.0,0.9966,0.0,0.45573]
[1776823658620,82.93,76292.74,0.0,0.9966,0.0,0.45603]
[1776823659628,82.93,76294.92,0.0,0.99661,0.0,0.45532]
[1776823660762,82.93,76294.92,0.0,0.99661,0.0,0.45532]
[1776823660886,82.93,76294.92,0.0,0.99661,0.0,0.45532]
[1776823660945,82.93,76294.92,0.0,0.99661,0.0,0.45532]
[1776823660964,82.93,76301.14,0.0,0.99662,0.0,0.45328]
[1776823661642,82.93,76302.67,0.0,0.99663,0.0,0.45278]
[1776823662649,82.93,76308.6,0.0,0.99664,0.0,0.45085]
[1776823663656,82.93,76311.47,0.0,0.99665,0.0,0.44992]
[1776823664992,82.93,76311.47,0.0,0.99665,0.0,0.44992]
[1776823665086,82.93,76311.47,0.0,0.99665,0.0,0.44992]
[1776823665200,82.93,76311.47,0.0,0.99665,0.0,0.44992]
[1776823665206,82.93,76311.47,0.0,0.99665,0.0,0.44992]
[1776823665141,82.93,76310.48,0.0,0.99665,0.0,0.45024]
[1776823665399,82.93,76310.48,0.0,0.99665,0.0,0.45024]
[1776823665440,82.93,76310.48,0.0,0.99665,0.0,0.45024]
[1776823665670,82.93,76311.02,0.0,0.99665,0.0,0.45007]
[1776823666677,82.93,76310.03,0.0,0.99665,0.0,0.45039]
[1776823667684,82.93,76311.05,0.0,0.99665,0.0,0.45006]
[1776823670705,82.93,76323.07,0.0,0.99668,0.0,0.44617]
[1776823672115,82.93,76328.92,0.0,0.9967,0.0,0.4443]
[1776823672719,82.93,76331.89,0.0,0.99671,0.0,0.44334]
[1776823673726,82.93,76331.0,0.0,0.99671,0.0,0.44363]
[1776823674733,82.93,76332.4,0.0,0.99671,0.0,0.44318]
[1776823676747,82.93,76333.02,0.0,0.99671,0.0,0.44298]
[1776823678268,82.93,76333.02,0.0,0.99671,0.0,0.44298]
[1776823678329,82.93,76333.02,0.0,0.99671,0.0,0.44298]
[1776823678425,82.93,76333.02,0.0,0.99671,0.0,0.44298]
[1776823678440,82.93,76333.02,0.0,0.99671,0.0,0.44298]
[1776823678761,82.93,76332.37,0.0,0.99671,0.0,0.44319]
[1776823681123,82.93,76333.2,0.0,0.99671,0.0,0.44292]
[1776823682789,82.93,76332.58,0.0,0.99671,0.0,0.44312]
[1776823685059,82.93,76332.72,0.0,0.99671,0.0,0.44308]
[1776823685066,82.93,76332.72,0.0,0.99671,0.0,0.44308]
[1776823685189,82.93,76332.72,0.0,0.99671,0.0,0.44308]
[1776823685810,82.93,76331.32,0.0,0.99671,0.0,0.44353]
[1776823690845,82.93,76331.41,0.0,0.99671,0.0,0.4435]
[1776823692395,82.93,76331.41,0.0,0.99671,0.0,0.4435]
[1776823692438,82.93,76331.41,0.0,0.99671,0.0,0.4435]
[1776823692442,82.93,76331.41,0.0,0.99671,0.0,0.4435]
[1776823692566,82.93,76331.41,0.0,0.99671,0.0,0.4435]
[1776823692691,82.93,76331.41,0.0,0.99671,0.0,0.4435]
[1776823692859,82.93,76328.09,0.0,0.9967,0.0,0.44456]
[1776823694873,82.93,76327.2,0.0,0.9967,0.0,0.44485]
[1776823696887,82.93,76326.32,0.0,0.99669,0.0,0.44513]
[1776823697692,82.93,76326.32,0.0,0.99669,0.0,0.44513]
[1776823697876,82.93,76326.32,0.0,0.99669,0.0,0.44513]
[1776823697894,82.93,76327.59,0.0,0.9967,0.0,0.44472]
[1776823698723,82.93,76327.59,0.0,0.9967,0.0,0.44472]
[1776823698841,82.93,76327.59,0.0,0.9967,0.0,0.44472]
[1776823698938,82.93,76327.59,0.0,0.9967,0.0,0.44472]
[1776823700915,82.93,76329.32,0.0,0.9967,0.0,0.44417]
[1776823701922,82.93,76328.41,0.0,0.9967,0.0,0.44446]
[1776823702929,82.93,76329.11,0.0,0.9967,0.0,0.44423]
[1776823703692,82.93,76329.11,0.0,0.9967,0.0,0.44423]
[1776823703723,82.93,76329.11,0.0,0.9967,0.0,0.44423]
[1776823703797,82.93,76329.11,0.0,0.9967,0.0,0.44423]
[1776823703946,82.93,76329.11,0.0,0.9967,0.0,0.44423]
[1776823704020,82.93,76329.72,0.0,0.9967,0.0,0.44404]
[1776823704943,82.93,76330.75,0.0,0.9967,0.0,0.44371]
[1776823705690,82.93,76330.75,0.0,0.9967,0.0,0.44371]
[1776823705950,82.93,76330.33,0.0,0.9967,0.0,0.44384]
[1776823709977,82.93,76329.17,0.0,0.9967,0.0,0.44421]
[1776823710985,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711327,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711335,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711443,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711446,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711602,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711692,82.93,76325.81,0.0,0.99669,0.0,0.44529]
[1776823711992,82.93,76325.41,0.0,0.9967,0.0,0.4444]
[1776823714006,82.93,76328.11,0.0,0.99671,0.0,0.44353]
[1776823717297,82.93,76325.96,0.0,0.9967,0.0,0.44422]
[1776823717545,82.93,76325.96,0.0,0.9967,0.0,0.44422]
[1776823717618,82.93,76325.96,0.0,0.9967,0.0,0.44422]
[1776823717697,82.93,76325.96,0.0,0.9967,0.0,0.44422]
[1776823721055,82.93,76324.75,0.0,0.9967,0.0,0.44461]
[1776823724274,82.93,76325.14,0.0,0.9967,0.0,0.44448]
[1776823724365,82.93,76324.59,0.0,0.9967,0.0,0.44466]
[1776823724438,82.93,76324.59,0.0,0.9967,0.0,0.44466]
[1776823725083,82.93,76331.87,0.0,0.99672,0.0,0.44233]
[1776823726090,82.93,76334.19,0.0,0.99672,0.0,0.44159]
[1776823732132,82.93,76333.89,0.0,0.99672,0.0,0.44168]
[1776823733280,82.93,76333.89,0.0,0.99672,0.0,0.44168]
[1776823733139,82.93,76334.63,0.0,0.99672,0.0,0.44145]
[1776823733368,82.93,76334.63,0.0,0.99672,0.0,0.44145]
[1776823733442,82.93,76334.63,0.0,0.99672,0.0,0.44145]
[1776823739180,82.93,76334.02,0.0,0.99672,0.0,0.44164]
[1776823739611,82.93,76334.02,0.0,0.99672,0.0,0.44164]
[1776823739696,82.93,76334.02,0.0,0.99672,0.0,0.44164]
[1776823739701,82.93,76334.02,0.0,0.99672,0.0,0.44164]
[1776823739866,82.93,76334.02,0.0,0.99672,0.0,0.44164]
[1776823739940,82.93,76334.02,0.0,0.99672,0.0,0.44164]
[1776823740188,82.93,76334.63,0.0,0.99672,0.0,0.44145]
[1776823741195,82.93,76333.98,0.0,0.99672,0.0,0.44166]
[1776823745450,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823745553,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823745695,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823745817,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823745943,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823746081,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823746200,82.93,76334.23,0.0,0.99672,0.0,0.44158]
[1776823746439,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823746690,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823746698,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823746809,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823746937,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823747077,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823747191,82.93,76334.57,0.0,0.99672,0.0,0.44147]
[1776823747441,82.93,76334.4,0.0,0.99672,0.0,0.44152]
[1776823747608,82.93,76334.4,0.0,0.99672,0.0,0.44152]
[1776823747689,82.93,76334.4,0.0,0.99672,0.0,0.44152]
[1776823747937,82.93,76334.4,0.0,0.99672,0.0,0.44152]
[1776823748044,82.93,76334.4,0.0,0.99672,0.0,0.44152]
[1776823748186,82.93,76334.4,0.0,0.99672,0.0,0.44152]
[1776823748442,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823748665,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823748686,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823748936,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823749111,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823749187,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823749435,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823749548,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823749690,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823749937,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823750076,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823750203,82.93,76334.21,0.0,0.99672,0.0,0.44158]
[1776823750437,82.93,76334.36,0.0,0.99672,0.0,0.44153]
[1776823750605,82.93,76334.36,0.0,0.99672,0.0,0.44153]
[1776823753281,82.93,76340.3,0.0,0.99674,0.0,0.43964]
[1776823754289,82.93,76343.08,0.0,0.99675,0.0,0.43876]
[1776823755296,82.93,76344.22,0.0,0.99675,0.0,0.4384]
[1776823757310,82.93,76352.75,0.0,0.99677,0.0,0.4357]
[1776823759324,82.93,76354.38,0.0,0.99678,0.0,0.43519]
[1776823761338,82.93,76351.95,0.0,0.99677,0.0,0.43595]
[1776823762345,82.93,76350.54,0.0,0.99677,0.0,0.4364]
[1776823763352,82.93,76347.72,0.0,0.99676,0.0,0.43729]
[1776823764817,82.93,76339.3,0.0,0.99674,0.0,0.43996]
[1776823766373,82.93,76341.19,0.0,0.99674,0.0,0.43936]
[1776823768387,82.93,76340.63,0.0,0.99674,0.0,0.43954]
[1776823770401,82.93,76341.71,0.0,0.99674,0.0,0.43919]
[1776823771989,82.93,76341.71,0.0,0.99674,0.0,0.43919]
[1776823772076,82.93,76344.69,0.0,0.99676,0.0,0.43724]
[1776823772415,82.93,76346.08,0.0,0.99676,0.0,0.4368]
[1776823773713,82.93,76346.08,0.0,0.99676,0.0,0.4368]
[1776823773814,82.93,76346.08,0.0,0.99676,0.0,0.4368]
[1776823773941,82.93,76346.08,0.0,0.99676,0.0,0.4368]
[1776823774038,82.93,76347.38,0.0,0.99676,0.0,0.43639]
[1776823779464,82.93,76348.34,0.0,0.99677,0.0,0.43608]
[1776823783087,82.93,76348.23,0.0,0.99677,0.0,0.43612]
[1776823783189,82.93,76348.23,0.0,0.99677,0.0,0.43612]
[1776823783195,82.93,76348.23,0.0,0.99677,0.0,0.43612]
[1776823783297,82.93,76348.23,0.0,0.99677,0.0,0.43612]
[1776823783290,82.93,76347.63,0.0,0.99676,0.0,0.43631]
[1776823783405,82.93,76347.63,0.0,0.99676,0.0,0.43631]
[1776823783410,82.93,76347.63,0.0,0.99676,0.0,0.43631]
[1776823783440,82.93,76347.63,0.0,0.99676,0.0,0.43631]
[1776823783549,82.93,76347.63,0.0,0.99676,0.0,0.43631]
[1776823783692,82.93,76347.63,0.0,0.99676,0.0,0.43631]
[1776823783789,82.93,76348.33,0.0,0.99677,0.0,0.43609]
[1776823787520,82.93,76352.34,0.0,0.99678,0.0,0.43482]
[1776823789534,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823790930,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823790946,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823791077,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823791125,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823791185,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823791308,82.93,76358.43,0.0,0.99679,0.0,0.43291]
[1776823791349,82.93,76361.36,0.0,0.9968,0.0,0.43199]
[1776823791439,82.93,76361.36,0.0,0.9968,0.0,0.43199]
[1776823795576,82.93,76365.71,0.0,0.99681,0.0,0.43063]
[1776823796987,82.93,76365.71,0.0,0.99681,0.0,0.43063]
[1776823797129,82.93,76365.71,0.0,0.99681,0.0,0.43063]
[1776823797190,82.93,76365.71,0.0,0.99681,0.0,0.43063]
[1776823797231,82.93,76367.72,0.0,0.99682,0.0,0.43]
[1776823797669,82.93,76367.72,0.0,0.99682,0.0,0.43]
[1776823797695,82.93,76367.72,0.0,0.99682,0.0,0.43]
[1776823797783,82.93,76367.72,0.0,0.99682,0.0,0.43]
[1776823797937,82.93,76367.72,0.0,0.99682,0.0,0.43]
[1776823804077,82.93,76365.89,0.0,0.99681,0.0,0.43057]
[1776823804129,82.93,76365.89,0.0,0.99681,0.0,0.43057]
[1776823804198,82.93,76365.89,0.0,0.99681,0.0,0.43057]
[1776823804279,82.93,76366.97,0.0,0.99682,0.0,0.43024]
[1776823805177,82.93,76366.97,0.0,0.99682,0.0,0.43024]
[1776823805190,82.93,76366.97,0.0,0.99682,0.0,0.43024]
[1776823805288,82.93,76366.97,0.0,0.99682,0.0,0.43024]
[1776823805387,82.93,76371.54,0.0,0.99683,0.0,0.42881]
[1776823805451,82.93,76371.54,0.0,0.99683,0.0,0.42881]
[1776823806653,82.93,76377.97,0.0,0.99684,0.0,0.42682]
[1776823807661,82.93,76380.67,0.0,0.99685,0.0,0.42598]
[1776823809025,82.93,76380.67,0.0,0.99685,0.0,0.42598]
[1776823809078,82.93,76380.67,0.0,0.99685,0.0,0.42598]
[1776823809184,82.93,76380.67,0.0,0.99685,0.0,0.42598]
[1776823809198,82.93,76380.67,0.0,0.99685,0.0,0.42598]
[1776823809277,82.93,76382.5,0.0,0.99686,0.0,0.42542]
[1776823810888,82.93,76382.26,0.0,0.99686,0.0,0.42549]
[1776823810906,82.93,76382.26,0.0,0.99686,0.0,0.42549]
[1776823810940,82.93,76382.26,0.0,0.99686,0.0,0.42549]
[1776823816539,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823816600,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823816688,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823816890,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823817087,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823817140,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823817186,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823817321,82.93,76384.28,0.0,0.99686,0.0,0.42487]
[1776823817386,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823817444,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823817681,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823817823,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823817942,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823818065,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823818145,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823818199,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823818283,82.93,76388.3,0.0,0.99687,0.0,0.42363]
[1776823818383,82.93,76388.72,0.0,0.99687,0.0,0.4235]
[1776823818446,82.93,76388.72,0.0,0.99687,0.0,0.4235]
[1776823818739,82.93,76392.47,0.0,0.99688,0.0,0.42235]
[1776823821696,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823821869,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823821921,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823821938,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823822060,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823822244,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823822357,82.93,76393.0,0.0,0.99688,0.0,0.42218]
[1776823822345,82.93,76397.64,0.0,0.99689,0.0,0.42076]
[1776823822437,82.93,76397.64,0.0,0.99689,0.0,0.42076]
[1776823822608,82.93,76397.64,0.0,0.99689,0.0,0.42076]
[1776823822768,82.93,76399.23,0.0,0.9969,0.0,0.42028]
[1776823825411,82.93,76399.39,0.0,0.9969,0.0,0.42023]
[1776823825439,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823825514,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823825690,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823825694,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823825832,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823825938,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823825950,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823826072,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823826200,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823826205,82.93,76400.57,0.0,0.9969,0.0,0.41987]
[1776823826301,82.93,76400.74,0.0,0.9969,0.0,0.41982]
[1776823826438,82.93,76400.74,0.0,0.9969,0.0,0.41982]
[1776823826439,82.93,76400.74,0.0,0.9969,0.0,0.41982]
[1776823826619,82.93,76400.74,0.0,0.9969,0.0,0.41982]
[1776823826689,82.93,76400.74,0.0,0.9969,0.0,0.41982]
[1776823826795,82.93,76401.63,0.0,0.99691,0.0,0.41954]
[1776823829696,82.93,76403.17,0.0,0.99691,0.0,0.41907]
[1776823829938,82.93,76403.17,0.0,0.99691,0.0,0.41907]
[1776823830105,82.93,76403.17,0.0,0.99691,0.0,0.41907]
[1776823830159,82.93,76403.14,0.0,0.99691,0.0,0.41908]
[1776823831134,82.93,76403.14,0.0,0.99691,0.0,0.41908]
[1776823833694,82.93,76404.84,0.0,0.99692,0.0,0.41759]
[1776823833936,82.93,76404.84,0.0,0.99692,0.0,0.41759]
[1776823833971,82.93,76404.84,0.0,0.99692,0.0,0.41759]
[1776823834000,82.93,76419.07,0.0,0.99696,0.0,0.41328]
[1776823834582,82.93,76419.07,0.0,0.99696,0.0,0.41328]
[1776823834682,82.93,76419.07,0.0,0.99696,0.0,0.41328]
[1776823834691,82.93,76419.07,0.0,0.99696,0.0,0.41328]
[1776823834854,82.93,76422.16,0.0,0.99696,0.0,0.41235]
[1776823835861,82.93,76432.18,0.0,0.99699,0.0,0.40935]
[1776823836868,82.93,76440.96,0.0,0.99701,0.0,0.40673]
[1776823838244,82.93,76440.96,0.0,0.99701,0.0,0.40673]
[1776823838511,82.93,76467.7,0.0,0.99708,0.0,0.39886]
[1776823838887,82.93,76482.97,0.0,0.99711,0.0,0.39442]
[1776823839892,82.93,76496.05,0.0,0.99714,0.0,0.39066]
[1776823840899,82.93,76493.48,0.0,0.99714,0.0,0.3914]
[1776823841446,82.93,76493.48,0.0,0.99714,0.0,0.3914]
[1776823841907,82.93,76490.65,0.0,0.99713,0.0,0.39221]
[1776823843215,82.93,76490.65,0.0,0.99713,0.0,0.39221]
[1776823843254,82.93,76493.21,0.0,0.99714,0.0,0.39147]
[1776823843451,82.93,76493.21,0.0,0.99714,0.0,0.39147]
[1776823849968,82.93,76498.47,0.0,0.99715,0.0,0.38997]
[1776823851113,82.93,76498.47,0.0,0.99715,0.0,0.38997]
[1776823851161,82.93,76503.45,0.0,0.99716,0.0,0.38854]
[1776823851985,82.93,76556.09,0.0,0.99728,0.0,0.37378]
[1776823853120,82.93,76556.09,0.0,0.99728,0.0,0.37378]
[1776823853467,82.93,76556.09,0.0,0.99728,0.0,0.37378]
[1776823853196,82.93,76578.78,0.0,0.99733,0.0,0.36757]
[1776823854006,82.93,76574.38,0.0,0.99732,0.0,0.36877]
[1776823855014,82.93,76568.75,0.0,0.99731,0.0,0.37031]
[1776823855639,82.93,76568.75,0.0,0.99731,0.0,0.37031]
[1776823856000,82.93,76568.75,0.0,0.99731,0.0,0.37031]
[1776823856032,82.93,76572.92,0.0,0.99732,0.0,0.36917]
[1776823856932,82.93,76572.92,0.0,0.99732,0.0,0.36917]
[1776823857283,82.93,76572.92,0.0,0.99732,0.0,0.36917]
[1776823857333,82.93,76577.47,0.0,0.99733,0.0,0.36793]
[1776823857783,82.93,76577.47,0.0,0.99733,0.0,0.36793]
[1776823857826,82.93,76577.47,0.0,0.99733,0.0,0.36793]
[1776823858012,82.93,76577.47,0.0,0.99733,0.0,0.36793]
[1776823858195,82.93,76577.47,0.0,0.99733,0.0,0.36793]
[1776823860069,82.93,76588.04,0.0,0.99735,0.0,0.36506]
[1776823861076,82.93,76592.87,0.0,0.99736,0.0,0.36376]
[1776823862083,82.93,76602.47,0.0,0.99739,0.0,0.36119]
[1776823863014,82.93,76602.47,0.0,0.99739,0.0,0.36119]
[1776823863457,82.93,76602.47,0.0,0.99739,0.0,0.36119]
[1776823863354,82.93,76638.82,0.0,0.99746,0.0,0.35158]
[1776823864389,82.93,76665.24,0.0,0.99752,0.0,0.34474]
[1776823865166,82.93,76684.26,0.0,0.99756,0.0,0.33989]
[1776823866169,82.93,76668.24,0.0,0.99753,0.0,0.34397]
[1776823866791,82.93,76668.24,0.0,0.99753,0.0,0.34397]
[1776823867176,82.93,76649.07,0.0,0.99749,0.0,0.34891]
[1776823868228,82.93,76649.07,0.0,0.99749,0.0,0.34891]
[1776823868465,82.93,76649.07,0.0,0.99749,0.0,0.34891]
[1776823868495,82.93,76657.87,0.0,0.9975,0.0,0.34664]
[1776823868618,82.93,76657.87,0.0,0.9975,0.0,0.34664]
[1776823868732,82.93,76657.87,0.0,0.9975,0.0,0.34664]
[1776823869191,82.93,76675.13,0.0,0.99754,0.0,0.34221]
[1776823870198,82.93,76678.75,0.0,0.99755,0.0,0.34129]
[1776823871205,82.93,76675.89,0.0,0.99754,0.0,0.34202]
[1776823872212,82.93,76689.83,0.0,0.99757,0.0,0.33848]
[1776823873474,82.93,76689.83,0.0,0.99757,0.0,0.33848]
[1776823873219,82.93,76690.35,0.0,0.99757,0.0,0.33835]
[1776823874226,82.93,76678.9,0.0,0.99755,0.0,0.34125]
[1776823875232,82.93,76674.97,0.0,0.99754,0.0,0.34225]
[1776823875608,82.93,76674.97,0.0,0.99754,0.0,0.34225]
[1776823875744,82.93,76674.97,0.0,0.99754,0.0,0.34225]
[1776823875778,82.93,76674.97,0.0,0.99754,0.0,0.34225]
[1776823876240,82.93,76670.87,0.0,0.99753,0.0,0.3433]
[1776823876705,82.93,76670.87,0.0,0.99753,0.0,0.3433]
[1776823876745,82.93,76670.87,0.0,0.99753,0.0,0.3433]
[1776823876797,82.93,76670.87,0.0,0.99753,0.0,0.3433]
[1776823876991,82.93,76670.87,0.0,0.99753,0.0,0.3433]
[1776823877195,82.93,76670.87,0.0,0.99753,0.0,0.3433]
[1776823877253,82.93,76672.82,0.0,0.99753,0.0,0.3428]
[1776823878260,82.93,76681.93,0.0,0.99755,0.0,0.34048]
[1776823879267,82.93,76686.8,0.0,0.99756,0.0,0.33925]
[1776823881508,82.93,76686.4,0.0,0.99756,0.0,0.33935]
[1776823881281,82.93,76688.48,0.0,0.99757,0.0,0.33882]
[1776823881628,82.93,76688.48,0.0,0.99757,0.0,0.33882]
[1776823881688,82.93,76688.48,0.0,0.99757,0.0,0.33882]
[1776823882474,82.93,76688.48,0.0,0.99757,0.0,0.33882]
[1776823882288,82.93,76690.3,0.0,0.99757,0.0,0.33836]
[1776823882628,82.93,76690.3,0.0,0.99757,0.0,0.33836]
[1776823882726,82.93,76690.3,0.0,0.99757,0.0,0.33836]
[1776823882840,82.93,76690.3,0.0,0.99757,0.0,0.33836]
[1776823882943,82.93,76690.3,0.0,0.99757,0.0,0.33836]
[1776823882946,82.93,76690.3,0.0,0.99757,0.0,0.33836]
[1776823883296,82.93,76694.11,0.0,0.99758,0.0,0.3374]
[1776823885009,82.93,76693.63,0.0,0.99758,0.0,0.33752]
[1776823885195,82.93,76693.63,0.0,0.99758,0.0,0.33752]
[1776823885416,82.93,76693.63,0.0,0.99758,0.0,0.33752]
[1776823885471,82.93,76693.63,0.0,0.99758,0.0,0.33752]
[1776823885442,82.93,76686.49,0.0,0.99756,0.0,0.33933]
[1776823885947,82.93,76686.49,0.0,0.99756,0.0,0.33933]
[1776823886189,82.93,76686.49,0.0,0.99756,0.0,0.33933]
[1776823886316,82.93,76681.25,0.0,0.99755,0.0,0.34065]
[1776823887323,82.93,76674.57,0.0,0.99754,0.0,0.34235]
[1776823888330,82.93,76687.8,0.0,0.99757,0.0,0.33899]
[1776823889395,82.93,76687.8,0.0,0.99757,0.0,0.33899]
[1776823889425,82.93,76687.8,0.0,0.99757,0.0,0.33899]
[1776823889480,82.93,76696.99,0.0,0.99758,0.0,0.33668]
[1776823890403,82.93,76717.18,0.0,0.99762,0.0,0.33164]
[1776823890967,82.93,76717.18,0.0,0.99762,0.0,0.33164]
[1776823891391,82.93,76748.08,0.0,0.99769,0.0,0.32325]
[1776823892398,82.93,76738.49,0.0,0.99767,0.0,0.32558]
[1776823893405,82.93,76744.48,0.0,0.99768,0.0,0.32412]
[1776823894453,82.93,76744.48,0.0,0.99768,0.0,0.32412]
[1776823894516,82.93,76744.48,0.0,0.99768,0.0,0.32412]
[1776823894532,82.93,76757.66,0.0,0.99771,0.0,0.32094]
[1776823895419,82.93,76760.6,0.0,0.99772,0.0,0.32023]
[1776823896431,82.93,76765.03,0.0,0.99772,0.0,0.31916]
[1776823897437,82.93,76774.24,0.0,0.99774,0.0,0.31696]
[1776823898444,82.93,76776.18,0.0,0.99775,0.0,0.3165]
[1776823899451,82.93,76773.26,0.0,0.99774,0.0,0.3172]
[1776823900484,82.93,76778.06,0.0,0.99775,0.0,0.31605]
[1776823903480,82.93,76766.63,0.0,0.99773,0.0,0.31878]
[1776823904487,82.93,76763.51,0.0,0.99772,0.0,0.31953]
[1776823905525,82.93,76779.66,0.0,0.99775,0.0,0.31567]
[1776823905914,82.93,76779.66,0.0,0.99775,0.0,0.31567]
[1776823906531,82.93,76800.89,0.0,0.99779,0.0,0.31067]
[1776823907537,82.93,76807.39,0.0,0.9978,0.0,0.30915]
[1776823907567,82.93,76807.39,0.0,0.9978,0.0,0.30915]
[1776823908546,82.93,76814.31,0.0,0.99782,0.0,0.30754]
[1776823909553,82.93,76826.91,0.0,0.99784,0.0,0.30463]
[1776823910560,82.93,76818.59,0.0,0.99782,0.0,0.30655]
[1776823911631,82.93,76815.83,0.0,0.99782,0.0,0.30719]
[1776823911803,82.93,76815.83,0.0,0.99782,0.0,0.30719]
[1776823912575,82.93,76812.19,0.0,0.99781,0.0,0.30804]
[1776823915596,82.93,76803.49,0.0,0.9978,0.0,0.31006]
[1776823916603,82.93,76801.84,0.0,0.99779,0.0,0.31045]
[1776823917610,82.93,76811.32,0.0,0.99781,0.0,0.30824]
[1776823918617,82.93,76826.43,0.0,0.99784,0.0,0.30474]
[1776823919625,82.93,76833.17,0.0,0.99785,0.0,0.3032]
[1776823920989,82.93,76833.17,0.0,0.99785,0.0,0.3032]
[1776823921048,82.93,76844.0,0.0,0.99787,0.0,0.30073]
[1776823921643,82.93,76856.48,0.0,0.99789,0.0,0.2979]
[1776823922648,82.93,76853.41,0.0,0.99789,0.0,0.29859]
[1776823924416,82.93,76853.41,0.0,0.99789,0.0,0.29859]
[1776823924470,82.93,76846.34,0.0,0.99788,0.0,0.30019]
[1776823924667,82.93,76838.82,0.0,0.99786,0.0,0.3019]
[1776823926570,82.93,76838.82,0.0,0.99786,0.0,0.3019]
[1776823926995,82.93,76836.85,0.0,0.99786,0.0,0.30235]
[1776823927034,82.93,76826.43,0.0,0.99784,0.0,0.30474]
[1776823927690,82.93,76819.58,0.0,0.99783,0.0,0.30632]
[1776823928790,82.93,76819.58,0.0,0.99783,0.0,0.30632]
[1776823928814,82.93,76822.46,0.0,0.99783,0.0,0.30566]
[1776823932459,82.93,76821.45,0.0,0.99783,0.0,0.30589]
[1776823932728,82.93,76829.32,0.0,0.99784,0.0,0.30408]
[1776823933770,82.93,76829.32,0.0,0.99784,0.0,0.30408]
[1776823933819,82.93,76835.09,0.0,0.99786,0.0,0.30276]
[1776823936448,82.93,76836.61,0.0,0.99786,0.0,0.30241]
[1776823936579,82.93,76836.61,0.0,0.99786,0.0,0.30241]
[1776823936757,82.93,76834.03,0.0,0.99785,0.0,0.303]
[1776823937764,82.93,76831.13,0.0,0.99785,0.0,0.30366]
[1776823938771,82.93,76836.78,0.0,0.99786,0.0,0.30237]
[1776823939778,82.93,76843.48,0.0,0.99787,0.0,0.30084]
[1776823942955,82.93,76842.7,0.0,0.99787,0.0,0.30102]
[1776823943057,82.93,76853.98,0.0,0.99789,0.0,0.29846]
[1776823943807,82.93,76864.59,0.0,0.99791,0.0,0.29608]
[1776823944814,82.93,76869.77,0.0,0.99792,0.0,0.29492]
[1776823947749,82.93,76871.6,0.0,0.99792,0.0,0.29451]
[1776823947836,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948702,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948773,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948892,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948925,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948941,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948951,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823948976,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823949192,82.93,76867.33,0.0,0.99791,0.0,0.29546]
[1776823949201,82.93,76859.26,0.0,0.9979,0.0,0.29727]
[1776823949849,82.93,76853.62,0.0,0.99789,0.0,0.29854]
[1776823950858,82.93,76840.66,0.0,0.99787,0.0,0.30149]
[1776823953009,82.93,76838.91,0.0,0.99787,0.0,0.30112]
[1776823956269,82.93,76827.39,0.0,0.99785,0.0,0.30376]
[1776823956904,82.93,76824.82,0.0,0.99784,0.0,0.30435]
[1776823957917,82.93,76815.98,0.0,0.99783,0.0,0.30638]
[1776823959148,82.93,76815.42,0.0,0.99782,0.0,0.30651]
[1776823960937,82.93,76811.35,0.0,0.99782,0.0,0.30746]
[1776823962951,82.93,76825.97,0.0,0.99784,0.0,0.30408]
[1776823963958,82.93,76830.46,0.0,0.99785,0.0,0.30305]
[1776823964964,82.93,76830.25,0.0,0.99785,0.0,0.3031]
[1776823966990,82.93,76836.42,0.0,0.99786,0.0,0.30169]
[1776823967987,82.93,76861.53,0.0,0.99791,0.0,0.29601]
[1776823970000,82.93,76860.0,0.0,0.99791,0.0,0.29635]
[1776823971008,82.93,76857.43,0.0,0.9979,0.0,0.29693]
[1776823972029,82.93,76859.89,0.0,0.9979,0.0,0.29638]
[1776823973027,82.93,76873.08,0.0,0.99793,0.0,0.29343]
[1776823974034,82.93,76878.39,0.0,0.99794,0.0,0.29225]
[1776823975053,82.93,76879.71,0.0,0.99794,0.0,0.29196]
[1776823976185,82.93,76879.71,0.0,0.99794,0.0,0.29196]
[1776823976203,82.93,76889.79,0.0,0.99796,0.0,0.28973]
[1776823977058,82.93,76886.25,0.0,0.99795,0.0,0.29051]
[1776823978074,82.93,76884.06,0.0,0.99795,0.0,0.291]
[1776823979178,82.93,76884.06,0.0,0.99795,0.0,0.291]
[1776823979245,82.93,76870.1,0.0,0.99792,0.0,0.2941]
[1776823980086,82.93,76860.12,0.0,0.99791,0.0,0.29633]
[1776823981094,82.93,76873.55,0.0,0.99793,0.0,0.29333]
[1776823982078,82.93,76873.55,0.0,0.99793,0.0,0.29333]
[1776823982266,82.93,76873.55,0.0,0.99793,0.0,0.29333]
[1776823982343,82.93,76873.55,0.0,0.99793,0.0,0.29333]
[1776823982581,82.93,76873.55,0.0,0.99793,0.0,0.29333]
[1776823982445,82.93,76879.37,0.0,0.99794,0.0,0.29204]
[1776823982830,82.93,76879.37,0.0,0.99794,0.0,0.29204]
[1776823982984,82.93,76879.37,0.0,0.99794,0.0,0.29204]
[1776823983133,82.93,76875.31,0.0,0.99793,0.0,0.29294]
[1776823984137,82.93,76865.27,0.0,0.99791,0.0,0.29517]
[1776823985505,82.93,76865.27,0.0,0.99791,0.0,0.29517]
[1776823985579,82.93,76866.65,0.0,0.99792,0.0,0.29487]
[1776823986151,82.93,76864.1,0.0,0.99791,0.0,0.29544]
[1776823987158,82.93,76870.32,0.0,0.99792,0.0,0.29405]
[1776823988165,82.93,76867.69,0.0,0.99792,0.0,0.29463]
[1776823990179,82.93,76861.96,0.0,0.99791,0.0,0.29592]
[1776823992201,82.93,76852.22,0.0,0.99789,0.0,0.29811]
[1776823993208,82.93,76838.09,0.0,0.99787,0.0,0.30131]
[1776823994215,82.93,76833.67,0.0,0.99786,0.0,0.30232]
[1776823995222,82.93,76826.5,0.0,0.99784,0.0,0.30396]
[1776823996229,82.93,76820.39,0.0,0.99783,0.0,0.30537]
[1776823997236,82.93,76810.19,0.0,0.99781,0.0,0.30773]
[1776823998243,82.93,76806.61,0.0,0.99781,0.0,0.30856]
[1776823999250,82.93,76809.04,0.0,0.99781,0.0,0.30799]
[1776823999904,82.93,76809.04,0.0,0.99781,0.0,0.30799]
[1776823999938,82.93,76809.04,0.0,0.99781,0.0,0.30799]
[1776823999947,82.93,76809.04,0.0,0.99781,0.0,0.30799]
[1776824000021,82.93,76809.04,0.0,0.99781,0.0,0.30799]
[1776824000196,82.93,76809.04,0.0,0.99781,0.0,0.30799]
[1776824003278,82.93,76813.84,0.0,0.99782,0.0,0.30688]
[1776824005297,82.93,76817.89,0.0,0.99783,0.0,0.30594]
[1776824006298,82.93,76824.96,0.0,0.99784,0.0,0.30431]
[1776824007306,82.93,76827.08,0.0,0.99785,0.0,0.30383]
[1776824007887,82.93,76827.08,0.0,0.99785,0.0,0.30383]
[1776824007936,82.93,76827.08,0.0,0.99785,0.0,0.30383]
[1776824008057,82.93,76827.08,0.0,0.99785,0.0,0.30383]
[1776824011334,82.93,76825.63,0.0,0.99785,0.0,0.30339]
[1776824012341,82.93,76817.58,0.0,0.99783,0.0,0.30525]
[1776824013348,82.93,76812.97,0.0,0.99783,0.0,0.30631]
[1776824014355,82.93,76810.6,0.0,0.99782,0.0,0.30686]
[1776824015384,82.93,76810.6,0.0,0.99782,0.0,0.30686]
[1776824015387,82.93,76805.94,0.0,0.99781,0.0,0.30794]
[1776824016369,82.93,76803.28,0.0,0.99781,0.0,0.30856]
[1776824017376,82.93,76800.61,0.0,0.9978,0.0,0.30918]
[1776824018383,82.93,76796.97,0.0,0.9978,0.0,0.31003]
[1776824020367,82.93,76796.92,0.0,0.9978,0.0,0.31004]
[1776824020397,82.93,76790.37,0.0,0.99778,0.0,0.31158]
[1776824021404,82.93,76787.16,0.0,0.99778,0.0,0.31233]
[1776824022411,82.93,76782.12,0.0,0.99777,0.0,0.31352]
[1776824025432,82.93,76771.95,0.0,0.99775,0.0,0.31593]
[1776824026439,82.93,76764.62,0.0,0.99773,0.0,0.31767]
[1776824027446,82.93,76758.66,0.0,0.99772,0.0,0.3191]
[1776824028453,82.93,76752.07,0.0,0.99771,0.0,0.32068]
[1776824029460,82.93,76744.1,0.0,0.99769,0.0,0.32261]
[1776824030467,82.93,76740.57,0.0,0.99769,0.0,0.32346]
[1776824031473,82.93,76742.76,0.0,0.99769,0.0,0.32293]
[1776824034494,82.93,76735.51,0.0,0.99768,0.0,0.3247]
[1776824035502,82.93,76731.72,0.0,0.99767,0.0,0.32562]
[1776824036509,82.93,76729.54,0.0,0.99767,0.0,0.32615]
[1776824037516,82.93,76726.51,0.0,0.99766,0.0,0.32689]
[1776824038523,82.93,76718.06,0.0,0.99764,0.0,0.32897]
[1776824039530,82.93,76712.29,0.0,0.99763,0.0,0.33039]
[1776824041544,82.93,76716.74,0.0,0.99764,0.0,0.3293]
[1776824042551,82.93,76720.71,0.0,0.99765,0.0,0.32832]
[1776824043558,82.93,76717.59,0.0,0.99764,0.0,0.32909]
[1776824045572,82.93,76714.84,0.0,0.99764,0.0,0.32976]
[1776824046579,82.93,76728.52,0.0,0.99766,0.0,0.3264]
[1776824047586,82.93,76731.94,0.0,0.99767,0.0,0.32557]
[1776824052621,82.93,76732.44,0.0,0.99767,0.0,0.32544]
[1776824053627,82.93,76729.56,0.0,0.99767,0.0,0.32615]
[1776824054635,82.93,76727.15,0.0,0.99766,0.0,0.32674]
[1776824056649,82.93,76733.39,0.0,0.99767,0.0,0.32521]
[1776824056976,82.93,76733.39,0.0,0.99767,0.0,0.32521]
[1776824057764,82.93,76791.95,0.0,0.99779,0.0,0.3112]
[1776824058664,82.93,76801.5,0.0,0.9978,0.0,0.30897]
[1776824059670,82.93,76800.38,0.0,0.9978,0.0,0.30923]
[1776824061037,82.93,76797.52,0.0,0.9978,0.0,0.3099]
[1776824061685,82.93,76791.02,0.0,0.99778,0.0,0.31142]
[1776824062692,82.93,76795.69,0.0,0.99779,0.0,0.31033]
[1776824063643,82.93,76795.69,0.0,0.99779,0.0,0.31033]
[1776824063698,82.93,76795.69,0.0,0.99779,0.0,0.31033]
[1776824063699,82.93,76796.63,0.0,0.99779,0.0,0.31011]
[1776824063935,82.93,76796.63,0.0,0.99779,0.0,0.31011]
[1776824064194,82.93,76796.63,0.0,0.99779,0.0,0.31011]
[1776824069742,82.93,76796.84,0.0,0.9978,0.0,0.31006]
[1776824072264,82.93,76797.33,0.0,0.9978,0.0,0.30995]
[1776824072352,82.93,76790.51,0.0,0.99779,0.0,0.31076]
[1776824072763,82.93,76780.26,0.0,0.99777,0.0,0.31317]
[1776824073770,82.93,76775.96,0.0,0.99776,0.0,0.31419]
[1776824074777,82.93,76774.2,0.0,0.99776,0.0,0.3146]
[1776824076325,82.93,76774.2,0.0,0.99776,0.0,0.3146]
[1776824076404,82.93,76774.2,0.0,0.99776,0.0,0.3146]
[1776824076504,82.93,76774.2,0.0,0.99776,0.0,0.3146]
[1776824076633,82.93,76774.2,0.0,0.99776,0.0,0.3146]
[1776824076694,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824076832,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824077022,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824077249,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824077421,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824077447,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824077604,82.93,76773.85,0.0,0.99776,0.0,0.31469]
[1776824077623,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824077778,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824077942,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824078177,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824078455,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824078556,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824078687,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824078693,82.93,76773.17,0.0,0.99776,0.0,0.31485]
[1776824078758,82.93,76772.93,0.0,0.99776,0.0,0.31491]
[1776824078938,82.93,76772.93,0.0,0.99776,0.0,0.31491]
[1776824079036,82.93,76772.55,0.0,0.99776,0.0,0.315]
[1776824079812,82.93,76773.54,0.0,0.99776,0.0,0.31476]
[1776824080819,82.93,76774.52,0.0,0.99776,0.0,0.31453]
[1776824081826,82.93,76773.52,0.0,0.99776,0.0,0.31477]
[1776824082833,82.93,76770.99,0.0,0.99775,0.0,0.31537]
[1776824084846,82.93,76769.29,0.0,0.99775,0.0,0.31577]
[1776824085854,82.93,76767.28,0.0,0.99775,0.0,0.31625]
[1776824086861,82.93,76764.82,0.0,0.99774,0.0,0.31683]
[1776824088875,82.93,76765.73,0.0,0.99774,0.0,0.31662]
[1776824089882,82.93,76763.32,0.0,0.99774,0.0,0.31719]
[1776824090889,82.93,76762.72,0.0,0.99774,0.0,0.31733]
[1776824091895,82.93,76761.82,0.0,0.99773,0.0,0.31755]
[1776824092903,82.93,76763.05,0.0,0.99774,0.0,0.31726]
[1776824093910,82.93,76762.04,0.0,0.99774,0.0,0.3175]
[1776824095399,82.93,76762.04,0.0,0.99774,0.0,0.3175]
[1776824095579,82.93,76762.04,0.0,0.99774,0.0,0.3175]
[1776824095698,82.93,76762.04,0.0,0.99774,0.0,0.3175]
[1776824095704,82.93,76762.69,0.0,0.99774,0.0,0.31734]
[1776824095924,82.93,76753.84,0.0,0.99772,0.0,0.31946]
[1776824096931,82.93,76756.8,0.0,0.99773,0.0,0.31875]
[1776824098945,82.93,76758.24,0.0,0.99773,0.0,0.31841]
[1776824099952,82.93,76758.88,0.0,0.99773,0.0,0.31825]
[1776824101520,82.93,76758.88,0.0,0.99773,0.0,0.31825]
[1776824101639,82.93,76758.88,0.0,0.99773,0.0,0.31825]
[1776824101649,82.93,76772.54,0.0,0.99776,0.0,0.315]
[1776824101970,82.93,76797.92,0.0,0.9978,0.0,0.30903]
[1776824102977,82.93,76801.84,0.0,0.99781,0.0,0.30812]
[1776824103984,82.93,76809.9,0.0,0.99782,0.0,0.30625]
[1776824105111,82.93,76809.9,0.0,0.99782,0.0,0.30625]
[1776824105185,82.93,76810.84,0.0,0.99783,0.0,0.30603]
[1776824105998,82.93,76809.44,0.0,0.99782,0.0,0.30635]
[1776824107005,82.93,76808.47,0.0,0.99782,0.0,0.30658]
[1776824108012,82.93,76809.49,0.0,0.99782,0.0,0.30634]
[1776824109019,82.93,76810.47,0.0,0.99783,0.0,0.30612]
[1776824110026,82.93,76811.87,0.0,0.99783,0.0,0.30579]
[1776824112040,82.93,76813.65,0.0,0.99783,0.0,0.30538]
[1776824113203,82.93,76813.65,0.0,0.99783,0.0,0.30538]
[1776824113219,82.93,76813.72,0.0,0.99783,0.0,0.30537]
[1776824114054,82.93,76826.7,0.0,0.99786,0.0,0.30238]
[1776824115061,82.93,76832.34,0.0,0.99787,0.0,0.3011]
[1776824116068,82.93,76833.26,0.0,0.99787,0.0,0.30089]
[1776824117074,82.93,76831.91,0.0,0.99787,0.0,0.3012]
[1776824118082,82.93,76828.32,0.0,0.99786,0.0,0.30201]
[1776824119089,82.93,76827.14,0.0,0.99786,0.0,0.30228]
[1776824120096,82.93,76830.18,0.0,0.99786,0.0,0.30159]
[1776824121103,82.93,76831.77,0.0,0.99786,0.0,0.30123]
[1776824122110,82.93,76830.28,0.0,0.99786,0.0,0.30157]
[1776824123116,82.93,76828.17,0.0,0.99786,0.0,0.30205]
[1776824125185,82.93,76828.94,0.0,0.99786,0.0,0.30187]
[1776824126137,82.93,76830.47,0.0,0.99786,0.0,0.30152]
[1776824127144,82.93,76829.71,0.0,0.99786,0.0,0.3017]
[1776824128152,82.93,76831.9,0.0,0.99787,0.0,0.3012]
[1776824130165,82.93,76831.27,0.0,0.99786,0.0,0.30134]
[1776824132180,82.93,76830.5,0.0,0.99787,0.0,0.30075]
[1776824135201,82.93,76826.98,0.0,0.99786,0.0,0.30156]
[1776824136208,82.93,76823.57,0.0,0.99786,0.0,0.30234]
[1776824138222,82.93,76824.71,0.0,0.99786,0.0,0.30208]
[1776824139229,82.93,76823.73,0.0,0.99786,0.0,0.3023]
[1776824140236,82.93,76821.58,0.0,0.99785,0.0,0.30279]
[1776824142250,82.93,76822.7,0.0,0.99785,0.0,0.30254]
[1776824144264,82.93,76826.97,0.0,0.99786,0.0,0.30156]
[1776824145271,82.93,76828.11,0.0,0.99786,0.0,0.3013]
[1776824149300,82.93,76829.61,0.0,0.99787,0.0,0.30096]
[1776824150307,82.93,76830.17,0.0,0.99787,0.0,0.30083]
[1776824152321,82.93,76829.4,0.0,0.99787,0.0,0.30101]
[1776824153328,82.93,76828.82,0.0,0.99786,0.0,0.30114]
[1776824154335,82.93,76829.65,0.0,0.99787,0.0,0.30095]
[1776824155347,82.93,76828.51,0.0,0.99786,0.0,0.30121]
[1776824157362,82.93,76825.92,0.0,0.99786,0.0,0.3018]
[1776824158259,82.93,76825.92,0.0,0.99786,0.0,0.3018]
[1776824158313,82.93,76825.92,0.0,0.99786,0.0,0.3018]
[1776824158443,82.93,76825.92,0.0,0.99786,0.0,0.3018]
[1776824159376,82.93,76827.04,0.0,0.99786,0.0,0.30154]
[1776824160383,82.93,76827.69,0.0,0.99786,0.0,0.3014]
[1776824161390,82.93,76829.28,0.0,0.99787,0.0,0.30103]
[1776824162389,82.93,76829.28,0.0,0.99787,0.0,0.30103]
[1776824162446,82.93,76829.28,0.0,0.99787,0.0,0.30103]
[1776824162603,82.93,76829.28,0.0,0.99787,0.0,0.30103]
[1776824162684,82.93,76829.28,0.0,0.99787,0.0,0.30103]
[1776824162707,82.93,76829.28,0.0,0.99787,0.0,0.30103]
[1776824162802,82.93,76831.39,0.0,0.99787,0.0,0.30055]
[1776824163407,82.93,76829.92,0.0,0.99787,0.0,0.30089]
[1776824164414,82.93,76830.59,0.0,0.99787,0.0,0.30073]
[1776824165421,82.93,76832.87,0.0,0.99787,0.0,0.30022]
[1776824168442,82.93,76831.36,0.0,0.99787,0.0,0.30056]
[1776824169864,82.93,76831.35,0.0,0.99787,0.0,0.30056]
[1776824169874,82.93,76831.35,0.0,0.99787,0.0,0.30056]
[1776824169940,82.93,76831.35,0.0,0.99787,0.0,0.30056]
[1776824170456,82.93,76827.99,0.0,0.99786,0.0,0.30133]
[1776824171463,82.93,76827.39,0.0,0.99786,0.0,0.30146]
[1776824172470,82.93,76826.13,0.0,0.99786,0.0,0.30175]
[1776824173476,82.93,76824.97,0.0,0.99786,0.0,0.30202]
[1776824174635,82.93,76824.97,0.0,0.99786,0.0,0.30202]
[1776824174694,82.93,76824.97,0.0,0.99786,0.0,0.30202]
[1776824174745,82.93,76824.97,0.0,0.99786,0.0,0.30202]
[1776824174778,82.93,76827.74,0.0,0.99786,0.0,0.30138]
[1776824174866,82.93,76827.74,0.0,0.99786,0.0,0.30138]
[1776824174945,82.93,76827.74,0.0,0.99786,0.0,0.30138]
[1776824175491,82.93,76830.13,0.0,0.99787,0.0,0.30084]
[1776824176502,82.93,76829.44,0.0,0.99787,0.0,0.301]
[1776824178516,82.93,76832.4,0.0,0.99787,0.0,0.30032]
[1776824179998,82.93,76832.57,0.0,0.99787,0.0,0.30028]
[1776824180059,82.93,76832.57,0.0,0.99787,0.0,0.30028]
[1776824180201,82.93,76832.57,0.0,0.99787,0.0,0.30028]
[1776824180439,82.93,76832.57,0.0,0.99787,0.0,0.30028]
[1776824180530,82.93,76831.38,0.0,0.99787,0.0,0.30055]
[1776824181439,82.93,76831.38,0.0,0.99787,0.0,0.30055]
[1776824181537,82.93,76832.44,0.0,0.99787,0.0,0.30031]
[1776824183365,82.93,76832.84,0.0,0.99787,0.0,0.30022]
[1776824183551,82.93,76854.41,0.0,0.99791,0.0,0.29536]
[1776824184558,82.93,76868.86,0.0,0.99794,0.0,0.29213]
[1776824185565,82.93,76871.59,0.0,0.99794,0.0,0.29153]
[1776824187578,82.93,76870.35,0.0,0.99794,0.0,0.2918]
[1776824188586,82.93,76871.17,0.0,0.99794,0.0,0.29162]
[1776824189593,82.93,76877.96,0.0,0.99795,0.0,0.29012]
[1776824190599,82.93,76883.75,0.0,0.99796,0.0,0.28885]
[1776824191607,82.93,76885.11,0.0,0.99797,0.0,0.28781]
[1776824192614,82.93,76879.73,0.0,0.99796,0.0,0.28899]
[1776824193315,82.93,76879.73,0.0,0.99796,0.0,0.28899]
[1776824193621,82.93,76874.82,0.0,0.99795,0.0,0.29007]
[1776824195635,82.93,76876.3,0.0,0.99795,0.0,0.28975]
[1776824196754,82.93,76876.3,0.0,0.99795,0.0,0.28975]
[1776824196875,82.93,76876.3,0.0,0.99795,0.0,0.28975]
[1776824196938,82.93,76875.8,0.0,0.99795,0.0,0.28986]
[1776824197649,82.93,76876.51,0.0,0.99795,0.0,0.2897]
[1776824199450,82.93,76876.09,0.0,0.99795,0.0,0.28979]
[1776824199663,82.93,76875.94,0.0,0.99795,0.0,0.28983]
[1776824200670,82.93,76863.22,0.0,0.99793,0.0,0.29264]
[1776824201677,82.93,76860.24,0.0,0.99793,0.0,0.2933]
[1776824202792,82.93,76860.24,0.0,0.99793,0.0,0.2933]
[1776824202879,82.93,76860.24,0.0,0.99793,0.0,0.2933]
[1776824202684,82.93,76857.04,0.0,0.99792,0.0,0.29402]
[1776824202939,82.93,76857.04,0.0,0.99792,0.0,0.29402]
[1776824203028,82.93,76857.04,0.0,0.99792,0.0,0.29402]
[1776824203148,82.93,76857.04,0.0,0.99792,0.0,0.29402]
[1776824203192,82.93,76857.04,0.0,0.99792,0.0,0.29402]
[1776824203691,82.93,76858.97,0.0,0.99792,0.0,0.29359]
[1776824206480,82.93,76859.24,0.0,0.99792,0.0,0.29353]
[1776824206733,82.93,76899.79,0.0,0.998,0.0,0.28461]
[1776824207306,82.93,76899.79,0.0,0.998,0.0,0.28461]
[1776824207733,82.93,76942.8,0.0,0.99807,0.0,0.27543]
[1776824208740,82.93,76943.64,0.0,0.99807,0.0,0.27525]
[1776824209747,82.93,76946.49,0.0,0.99807,0.0,0.27465]
[1776824209972,82.93,76946.49,0.0,0.99807,0.0,0.27465]
[1776824210763,82.93,76974.18,0.0,0.99812,0.0,0.26889]
[1776824211857,82.93,76974.18,0.0,0.99812,0.0,0.26889]
[1776824211776,82.93,76986.5,0.0,0.99814,0.0,0.26636]
[1776824212794,82.93,76993.67,0.0,0.99815,0.0,0.2649]
[1776824212912,82.93,76993.67,0.0,0.99815,0.0,0.2649]
[1776824213791,82.93,76975.32,0.0,0.99812,0.0,0.26866]
[1776824214510,82.93,76975.32,0.0,0.99812,0.0,0.26866]
[1776824214800,82.93,76957.15,0.0,0.99809,0.0,0.27242]
[1776824215052,82.93,76957.15,0.0,0.99809,0.0,0.27242]
[1776824215805,82.93,76939.71,0.0,0.99806,0.0,0.27608]
[1776824216812,82.93,76933.74,0.0,0.99805,0.0,0.27734]
[1776824217246,82.93,76933.74,0.0,0.99805,0.0,0.27734]
[1776824217819,82.93,76936.06,0.0,0.99806,0.0,0.27685]
[1776824218826,82.93,76938.32,0.0,0.99806,0.0,0.27637]
[1776824219843,82.93,76930.68,0.0,0.99805,0.0,0.27799]
[1776824220844,82.93,76910.61,0.0,0.99801,0.0,0.28228]
[1776824221851,82.93,76917.48,0.0,0.99803,0.0,0.2808]
[1776824222859,82.93,76932.82,0.0,0.99805,0.0,0.27753]
[1776824223504,82.93,76932.82,0.0,0.99805,0.0,0.27753]
[1776824223877,82.93,76965.66,0.0,0.9981,0.0,0.27065]
[1776824224044,82.93,76965.66,0.0,0.9981,0.0,0.27065]
[1776824224883,82.93,76981.0,0.0,0.99813,0.0,0.26749]
[1776824225889,82.93,77000.51,0.0,0.99816,0.0,0.26351]
[1776824226897,82.93,77015.27,0.0,0.99818,0.0,0.26054]
[1776824227575,82.93,77015.27,0.0,0.99818,0.0,0.26054]
[1776824227904,82.93,77018.02,0.0,0.99819,0.0,0.25999]
[1776824228859,82.93,77018.02,0.0,0.99819,0.0,0.25999]
[1776824228916,82.93,77063.77,0.0,0.99826,0.0,0.25099]
[1776824229902,82.93,77063.77,0.0,0.99826,0.0,0.25099]
[1776824229922,82.93,77077.56,0.0,0.99828,0.0,0.24833]
[1776824231924,82.93,77077.56,0.0,0.99828,0.0,0.24833]
[1776824230962,82.93,77097.28,0.0,0.99831,0.0,0.24457]
[1776824232377,82.93,77097.28,0.0,0.99831,0.0,0.24457]
[1776824232437,82.93,77102.95,0.0,0.99832,0.0,0.2435]
[1776824233530,82.93,77102.95,0.0,0.99832,0.0,0.2435]
[1776824233577,82.93,77105.82,0.0,0.99832,0.0,0.24296]
[1776824233959,82.93,77115.39,0.0,0.99833,0.0,0.24116]
[1776824235322,82.93,77103.74,0.0,0.99832,0.0,0.24335]
[1776824236361,82.93,77072.26,0.0,0.99827,0.0,0.24935]
[1776824237236,82.93,77072.26,0.0,0.99827,0.0,0.24935]
[1776824237367,82.93,77057.07,0.0,0.99825,0.0,0.25229]
[1776824238485,82.93,77067.94,0.0,0.99826,0.0,0.25018]
[1776824239338,82.93,77067.94,0.0,0.99826,0.0,0.25018]
[1776824239345,82.93,77067.94,0.0,0.99826,0.0,0.25018]
[1776824239585,82.93,77067.94,0.0,0.99826,0.0,0.25018]
[1776824239704,82.93,77067.94,0.0,0.99826,0.0,0.25018]
[1776824239827,82.93,77070.82,0.0,0.99827,0.0,0.24962]
[1776824240456,82.93,77070.82,0.0,0.99827,0.0,0.24962]
[1776824240613,82.93,77070.82,0.0,0.99827,0.0,0.24962]
[1776824240701,82.93,77075.48,0.0,0.99828,0.0,0.24873]
[1776824241030,82.93,77086.3,0.0,0.99829,0.0,0.24665]
[1776824242037,82.93,77086.7,0.0,0.99829,0.0,0.24658]
[1776824243759,82.93,77086.7,0.0,0.99829,0.0,0.24658]
[1776824243761,82.93,77084.58,0.0,0.99829,0.0,0.24698]
[1776824244648,82.93,77084.58,0.0,0.99829,0.0,0.24698]
[1776824244703,82.93,77084.19,0.0,0.99829,0.0,0.24706]
[1776824245067,82.93,77087.04,0.0,0.99829,0.0,0.24651]
[1776824246160,82.93,77087.04,0.0,0.99829,0.0,0.24651]
[1776824246165,82.93,77113.51,0.0,0.99833,0.0,0.24151]
[1776824247081,82.93,77139.18,0.0,0.99837,0.0,0.23675]
[1776824248088,82.93,77147.38,0.0,0.99838,0.0,0.23525]
[1776824249344,82.93,77147.38,0.0,0.99838,0.0,0.23525]
[1776824249676,82.93,77147.38,0.0,0.99838,0.0,0.23525]
[1776824249700,82.93,77147.67,0.0,0.99838,0.0,0.2352]
[1776824250102,82.93,77141.32,0.0,0.99837,0.0,0.23636]
[1776824251481,82.93,77141.32,0.0,0.99837,0.0,0.23636]
[1776824251707,82.93,77141.32,0.0,0.99837,0.0,0.23636]
[1776824251760,82.93,77137.49,0.0,0.99837,0.0,0.23643]
[1776824252575,82.93,77137.49,0.0,0.99837,0.0,0.23643]
[1776824252732,82.93,77137.49,0.0,0.99837,0.0,0.23643]
[1776824252833,82.93,77134.18,0.0,0.99837,0.0,0.23704]
[1776824253125,82.93,77118.64,0.0,0.99834,0.0,0.23992]
[1776824254132,82.93,77116.19,0.0,0.99834,0.0,0.24037]
[1776824255139,82.93,77118.79,0.0,0.99834,0.0,0.23989]
[1776824256146,82.93,77126.96,0.0,0.99836,0.0,0.23837]
[1776824257574,82.93,77126.96,0.0,0.99836,0.0,0.23837]
[1776824257706,82.93,77126.96,0.0,0.99836,0.0,0.23837]
[1776824257783,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258609,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258635,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258662,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258688,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258700,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258714,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258762,82.93,77127.57,0.0,0.99836,0.0,0.23826]
[1776824258874,82.93,77135.14,0.0,0.99837,0.0,0.23686]
[1776824259445,82.93,77135.14,0.0,0.99837,0.0,0.23686]
[1776824259625,82.93,77135.14,0.0,0.99837,0.0,0.23686]
[1776824259652,82.93,77135.14,0.0,0.99837,0.0,0.23686]
[1776824259681,82.93,77135.14,0.0,0.99837,0.0,0.23686]
[1776824259728,82.93,77143.65,0.0,0.99838,0.0,0.2353]
[1776824260452,82.93,77143.65,0.0,0.99838,0.0,0.2353]
[1776824260703,82.93,77143.65,0.0,0.99838,0.0,0.2353]
[1776824260734,82.93,77143.65,0.0,0.99838,0.0,0.2353]
[1776824260786,82.93,77138.19,0.0,0.99837,0.0,0.2363]
[1776824261450,82.93,77138.19,0.0,0.99837,0.0,0.2363]
[1776824261528,82.93,77136.18,0.0,0.99837,0.0,0.23667]
[1776824262188,82.93,77132.88,0.0,0.99836,0.0,0.23728]
[1776824263195,82.93,77142.39,0.0,0.99838,0.0,0.23553]
[1776824264202,82.93,77138.61,0.0,0.99837,0.0,0.23623]
[1776824266216,82.93,77133.67,0.0,0.99836,0.0,0.23713]
[1776824267709,82.93,77133.67,0.0,0.99836,0.0,0.23713]
[1776824267766,82.93,77133.67,0.0,0.99836,0.0,0.23713]
[1776824267865,82.93,77126.31,0.0,0.99835,0.0,0.23849]
[1776824268526,82.93,77126.31,0.0,0.99835,0.0,0.23849]
[1776824268628,82.93,77126.31,0.0,0.99835,0.0,0.23849]
[1776824268729,82.93,77123.47,0.0,0.99835,0.0,0.23902]
[1776824269236,82.93,77122.73,0.0,0.99835,0.0,0.23916]
[1776824270244,82.93,77123.42,0.0,0.99835,0.0,0.23903]
[1776824271448,82.93,77123.42,0.0,0.99835,0.0,0.23903]
[1776824271517,82.93,77119.6,0.0,0.99834,0.0,0.23974]
[1776824272258,82.93,77108.17,0.0,0.99833,0.0,0.24187]
[1776824273265,82.93,77106.67,0.0,0.99833,0.0,0.24215]
[1776824274987,82.93,77106.67,0.0,0.99833,0.0,0.24215]
[1776824274272,82.93,77106.24,0.0,0.99833,0.0,0.24223]
[1776824275191,82.93,77106.24,0.0,0.99833,0.0,0.24223]
[1776824275439,82.93,77106.24,0.0,0.99833,0.0,0.24223]
[1776824276286,82.93,77102.17,0.0,0.99832,0.0,0.243]
[1776824277293,82.93,77105.1,0.0,0.99832,0.0,0.24245]
[1776824278300,82.93,77110.98,0.0,0.99833,0.0,0.24135]
[1776824279307,82.93,77106.07,0.0,0.99832,0.0,0.24227]
[1776824280315,82.93,77099.33,0.0,0.99832,0.0,0.24353]
[1776824281322,82.93,77087.23,0.0,0.9983,0.0,0.24583]
[1776824282329,82.93,77081.94,0.0,0.99829,0.0,0.24683]
[1776824283336,82.93,77079.6,0.0,0.99829,0.0,0.24728]
[1776824284345,82.93,77078.61,0.0,0.99828,0.0,0.24747]
[1776824285948,82.93,77078.61,0.0,0.99828,0.0,0.24747]
[1776824285352,82.93,77075.03,0.0,0.99828,0.0,0.24816]
[1776824286359,82.93,77073.62,0.0,0.99828,0.0,0.24843]
[1776824288374,82.93,77077.56,0.0,0.99828,0.0,0.24767]
[1776824289148,82.93,77077.56,0.0,0.99828,0.0,0.24767]
[1776824289385,82.93,77093.44,0.0,0.99831,0.0,0.24465]
[1776824290392,82.93,77102.28,0.0,0.99832,0.0,0.24298]
[1776824292807,82.93,77102.31,0.0,0.99832,0.0,0.24297]
[1776824292836,82.93,77105.28,0.0,0.99832,0.0,0.24241]
[1776824293961,82.93,77105.28,0.0,0.99832,0.0,0.24241]
[1776824294166,82.93,77105.55,0.0,0.99832,0.0,0.24236]
[1776824294237,82.93,77105.55,0.0,0.99832,0.0,0.24236]
[1776824294420,82.93,77087.13,0.0,0.9983,0.0,0.24585]
[1776824295231,82.93,77087.13,0.0,0.9983,0.0,0.24585]
[1776824295427,82.93,77074.23,0.0,0.99828,0.0,0.24831]
[1776824296434,82.93,77068.54,0.0,0.99827,0.0,0.2494]
[1776824297441,82.93,77062.67,0.0,0.99826,0.0,0.25054]
[1776824298450,82.93,77055.73,0.0,0.99825,0.0,0.25188]
[1776824300464,82.93,77066.53,0.0,0.99827,0.0,0.24979]
[1776824301471,82.93,77074.0,0.0,0.99828,0.0,0.24835]
[1776824302478,82.93,77075.86,0.0,0.99828,0.0,0.248]
[1776824304492,82.93,77072.27,0.0,0.99828,0.0,0.24869]
[1776824305499,82.93,77068.65,0.0,0.99827,0.0,0.24938]
[1776824306510,82.93,77059.77,0.0,0.99826,0.0,0.2511]
[1776824307517,82.93,77063.08,0.0,0.99826,0.0,0.25046]
[1776824308524,82.93,77065.61,0.0,0.99827,0.0,0.24997]
[1776824309532,82.93,77069.41,0.0,0.99827,0.0,0.24924]
[1776824310539,82.93,77072.28,0.0,0.99828,0.0,0.24868]
[1776824311054,82.93,77072.28,0.0,0.99828,0.0,0.24868]
[1776824311211,82.93,77072.28,0.0,0.99828,0.0,0.24868]
[1776824311955,82.93,77072.28,0.0,0.99828,0.0,0.24868]
[1776824311546,82.93,77091.11,0.0,0.99831,0.0,0.24444]
[1776824312197,82.93,77091.11,0.0,0.99831,0.0,0.24444]
[1776824312553,82.93,77101.38,0.0,0.99832,0.0,0.2425]
[1776824313559,82.93,77106.35,0.0,0.99833,0.0,0.24157]
[1776824314954,82.93,77106.35,0.0,0.99833,0.0,0.24157]
[1776824315018,82.93,77107.65,0.0,0.99833,0.0,0.24133]
[1776824315166,82.93,77107.65,0.0,0.99833,0.0,0.24133]
[1776824315204,82.93,77107.65,0.0,0.99833,0.0,0.24133]
[1776824315318,82.93,77107.65,0.0,0.99833,0.0,0.24133]
[1776824315574,82.93,77108.53,0.0,0.99833,0.0,0.24116]
[1776824316862,82.93,77108.53,0.0,0.99833,0.0,0.24116]
[1776824316943,82.93,77108.53,0.0,0.99833,0.0,0.24116]
[1776824316950,82.93,77108.53,0.0,0.99833,0.0,0.24116]
[1776824316963,82.93,77106.48,0.0,0.99833,0.0,0.24155]
[1776824317149,82.93,77106.48,0.0,0.99833,0.0,0.24155]
[1776824317189,82.93,77106.48,0.0,0.99833,0.0,0.24155]
[1776824317588,82.93,77097.68,0.0,0.99832,0.0,0.2432]
[1776824319029,82.93,77097.68,0.0,0.99832,0.0,0.2432]
[1776824318595,82.93,77099.0,0.0,0.99832,0.0,0.24295]
[1776824319196,82.93,77099.0,0.0,0.99832,0.0,0.24295]
[1776824319437,82.93,77099.0,0.0,0.99832,0.0,0.24295]
[1776824319603,82.93,77102.75,0.0,0.99832,0.0,0.24225]
[1776824320610,82.93,77101.73,0.0,0.99832,0.0,0.24244]
[1776824321617,82.93,77097.67,0.0,0.99832,0.0,0.2432]
[1776824322624,82.93,77094.78,0.0,0.99831,0.0,0.24375]
[1776824324638,82.93,77099.78,0.0,0.99832,0.0,0.2428]
[1776824325645,82.93,77101.36,0.0,0.99832,0.0,0.24251]
[1776824326653,82.93,77114.34,0.0,0.99834,0.0,0.24008]
[1776824327730,82.93,77114.34,0.0,0.99834,0.0,0.24008]
[1776824327834,82.93,77141.82,0.0,0.99838,0.0,0.23501]
[1776824328276,82.93,77141.82,0.0,0.99838,0.0,0.23501]
[1776824328328,82.93,77141.82,0.0,0.99838,0.0,0.23501]
[1776824328668,82.93,77158.9,0.0,0.9984,0.0,0.2319]
[1776824329674,82.93,77176.31,0.0,0.99843,0.0,0.22878]
[1776824330684,82.93,77164.61,0.0,0.99841,0.0,0.23088]
[1776824331210,82.93,77164.61,0.0,0.99841,0.0,0.23088]
[1776824331692,82.93,77148.67,0.0,0.99839,0.0,0.23376]
[1776824332449,82.93,77148.67,0.0,0.99839,0.0,0.23376]
[1776824332454,82.93,77148.67,0.0,0.99839,0.0,0.23376]
[1776824332494,82.93,77148.67,0.0,0.99839,0.0,0.23376]
[1776824332698,82.93,77152.26,0.0,0.99839,0.0,0.23311]
[1776824333704,82.93,77157.15,0.0,0.9984,0.0,0.23222]
[1776824334506,82.93,77157.15,0.0,0.9984,0.0,0.23222]
[1776824334713,82.93,77164.82,0.0,0.99841,0.0,0.23084]
[1776824336727,82.93,77176.28,0.0,0.99843,0.0,0.22879]
[1776824337733,82.93,77176.54,0.0,0.99843,0.0,0.22874]
[1776824338181,82.93,77176.54,0.0,0.99843,0.0,0.22874]
[1776824338260,82.93,77176.54,0.0,0.99843,0.0,0.22874]
[1776824338739,82.93,77186.33,0.0,0.99844,0.0,0.227]
[1776824339200,82.93,77186.33,0.0,0.99844,0.0,0.227]
[1776824339244,82.93,77186.33,0.0,0.99844,0.0,0.227]
[1776824340029,82.93,77186.33,0.0,0.99844,0.0,0.227]
[1776824340058,82.93,77182.25,0.0,0.99844,0.0,0.22772]
[1776824340757,82.93,77179.62,0.0,0.99843,0.0,0.22819]
[1776824341764,82.93,77166.54,0.0,0.99841,0.0,0.23053]
[1776824342770,82.93,77152.45,0.0,0.9984,0.0,0.23307]
[1776824343951,82.93,77152.45,0.0,0.9984,0.0,0.23307]
[1776824344005,82.93,77152.45,0.0,0.9984,0.0,0.23307]
[1776824344032,82.93,77138.68,0.0,0.99838,0.0,0.23558]
[1776824344110,82.93,77138.68,0.0,0.99838,0.0,0.23558]
[1776824344450,82.93,77138.68,0.0,0.99838,0.0,0.23558]
[1776824344588,82.93,77138.68,0.0,0.99838,0.0,0.23558]
[1776824344739,82.93,77138.68,0.0,0.99838,0.0,0.23558]
[1776824344913,82.93,77143.32,0.0,0.99838,0.0,0.23473]
[1776824345439,82.93,77143.32,0.0,0.99838,0.0,0.23473]
[1776824345807,82.93,77144.78,0.0,0.99838,0.0,0.23447]
[1776824346812,82.93,77137.68,0.0,0.99837,0.0,0.23577]
[1776824347819,82.93,77136.76,0.0,0.99837,0.0,0.23593]
[1776824348364,82.93,77136.76,0.0,0.99837,0.0,0.23593]
[1776824350840,82.93,77140.7,0.0,0.99838,0.0,0.23521]
[1776824352090,82.93,77140.7,0.0,0.99838,0.0,0.23521]
[1776824351847,82.93,77136.87,0.0,0.99837,0.0,0.23591]
[1776824352178,82.93,77136.87,0.0,0.99837,0.0,0.23591]
[1776824353056,82.93,77136.87,0.0,0.99837,0.0,0.23591]
[1776824353110,82.93,77130.98,0.0,0.99837,0.0,0.237]
[1776824353231,82.93,77130.98,0.0,0.99837,0.0,0.237]
[1776824353861,82.93,77129.92,0.0,0.99836,0.0,0.23719]
[1776824354868,82.93,77128.66,0.0,0.99836,0.0,0.23742]
[1776824355875,82.93,77129.41,0.0,0.99836,0.0,0.23729]
[1776824356882,82.93,77130.49,0.0,0.99836,0.0,0.23709]
[1776824359902,82.93,77134.29,0.0,0.99837,0.0,0.23639]
[1776824360910,82.93,77137.25,0.0,0.99837,0.0,0.23584]
[1776824362924,82.93,77135.42,0.0,0.99837,0.0,0.23618]
[1776824363931,82.93,77133.32,0.0,0.99837,0.0,0.23657]
[1776824364938,82.93,77128.64,0.0,0.99836,0.0,0.23743]
[1776824365945,82.93,77120.38,0.0,0.99835,0.0,0.23896]
[1776824366952,82.93,77110.92,0.0,0.99834,0.0,0.24072]
[1776824367587,82.93,77110.92,0.0,0.99834,0.0,0.24072]
[1776824368097,82.93,77110.92,0.0,0.99834,0.0,0.24072]
[1776824368113,82.93,77104.8,0.0,0.99833,0.0,0.24186]
[1776824368970,82.93,77103.45,0.0,0.99833,0.0,0.24211]
[1776824369976,82.93,77098.4,0.0,0.99832,0.0,0.24306]
[1776824370984,82.93,77092.66,0.0,0.99831,0.0,0.24415]
[1776824371676,82.93,77092.66,0.0,0.99831,0.0,0.24415]
[1776824371991,82.93,77093.08,0.0,0.99831,0.0,0.24342]
[1776824372997,82.93,77092.18,0.0,0.99831,0.0,0.24359]
[1776824373987,82.93,77092.18,0.0,0.99831,0.0,0.24359]
[1776824374005,82.93,77086.1,0.0,0.9983,0.0,0.24474]
[1776824375012,82.93,77077.94,0.0,0.99829,0.0,0.24629]
[1776824376018,82.93,77070.28,0.0,0.99828,0.0,0.24776]
[1776824377030,82.93,77066.95,0.0,0.99828,0.0,0.2484]
[1776824377259,82.93,77066.95,0.0,0.99828,0.0,0.2484]
[1776824377439,82.93,77066.95,0.0,0.99828,0.0,0.2484]
[1776824378036,82.93,77050.51,0.0,0.99825,0.0,0.25157]
[1776824378486,82.93,77050.51,0.0,0.99825,0.0,0.25157]
[1776824379042,82.93,77046.68,0.0,0.99825,0.0,0.25232]
[1776824382029,82.93,77045.4,0.0,0.99824,0.0,0.25257]
[1776824382197,82.93,77044.55,0.0,0.99824,0.0,0.25273]
[1776824383070,82.93,77043.43,0.0,0.99824,0.0,0.25295]
[1776824384076,82.93,77038.29,0.0,0.99823,0.0,0.25396]
[1776824385084,82.93,77036.76,0.0,0.99823,0.0,0.25426]
[1776824385444,82.93,77036.76,0.0,0.99823,0.0,0.25426]
[1776824386090,82.93,77037.18,0.0,0.99823,0.0,0.25417]
[1776824388105,82.93,77031.93,0.0,0.99822,0.0,0.25521]
[1776824393140,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824393392,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824393397,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824393437,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824393662,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824393868,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824393937,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824394016,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824394156,82.93,77029.16,0.0,0.99822,0.0,0.25575]
[1776824394207,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824394279,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824394435,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824394689,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824394825,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824394943,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824395103,82.93,77029.89,0.0,0.99822,0.0,0.25561]
[1776824395187,82.93,77028.75,0.0,0.99822,0.0,0.25583]
[1776824395237,82.93,77028.75,0.0,0.99822,0.0,0.25583]
[1776824395439,82.93,77028.75,0.0,0.99822,0.0,0.25583]
[1776824395444,82.93,77028.75,0.0,0.99822,0.0,0.25583]
[1776824396435,82.93,77029.63,0.0,0.99822,0.0,0.25566]
[1776824396564,82.93,77029.63,0.0,0.99822,0.0,0.25566]
[1776824396671,82.93,77029.63,0.0,0.99822,0.0,0.25566]
[1776824397167,82.93,77035.26,0.0,0.99823,0.0,0.25455]
[1776824397446,82.93,77035.26,0.0,0.99823,0.0,0.25455]
[1776824397600,82.93,77035.26,0.0,0.99823,0.0,0.25455]
[1776824397783,82.93,77035.26,0.0,0.99823,0.0,0.25455]
[1776824398435,82.93,77035.26,0.0,0.99823,0.0,0.25455]
[1776824400189,82.93,77037.86,0.0,0.99823,0.0,0.25404]
[1776824401196,82.93,77035.02,0.0,0.99823,0.0,0.2546]
[1776824402209,82.93,77035.02,0.0,0.99823,0.0,0.2546]
[1776824402236,82.93,77037.26,0.0,0.99823,0.0,0.25416]
[1776824403215,82.93,77042.71,0.0,0.99824,0.0,0.25309]
[1776824404822,82.93,77042.71,0.0,0.99824,0.0,0.25309]
[1776824404829,82.93,77053.74,0.0,0.99826,0.0,0.25095]
[1776824405230,82.93,77060.54,0.0,0.99827,0.0,0.24963]
[1776824406239,82.93,77068.24,0.0,0.99828,0.0,0.24815]
[1776824407282,82.93,77072.98,0.0,0.99829,0.0,0.24724]
[1776824408895,82.93,77072.98,0.0,0.99829,0.0,0.24724]
[1776824408943,82.93,77072.98,0.0,0.99829,0.0,0.24724]
[1776824408994,82.93,77079.9,0.0,0.9983,0.0,0.24592]
[1776824409985,82.93,77079.9,0.0,0.9983,0.0,0.24592]
[1776824410071,82.93,77075.31,0.0,0.99829,0.0,0.24679]
[1776824410287,82.93,77069.38,0.0,0.99828,0.0,0.24793]
[1776824411294,82.93,77074.15,0.0,0.99829,0.0,0.24702]
[1776824413308,82.93,77076.17,0.0,0.99829,0.0,0.24663]
[1776824414315,82.93,77070.84,0.0,0.99828,0.0,0.24765]
[1776824415322,82.93,77066.23,0.0,0.99828,0.0,0.24853]
[1776824416329,82.93,77063.82,0.0,0.99827,0.0,0.249]
[1776824417336,82.93,77051.14,0.0,0.99825,0.0,0.25145]
[1776824418343,82.93,77036.13,0.0,0.99823,0.0,0.25438]
[1776824419350,82.93,77029.63,0.0,0.99822,0.0,0.25566]
[1776824420358,82.93,77030.24,0.0,0.99822,0.0,0.25554]
[1776824423377,82.93,77025.17,0.0,0.99821,0.0,0.25654]
[1776824424386,82.93,77017.79,0.0,0.9982,0.0,0.258]
[1776824425392,82.93,77015.19,0.0,0.9982,0.0,0.25852]
[1776824426399,82.93,77011.78,0.0,0.99819,0.0,0.2592]
[1776824429420,82.93,77009.16,0.0,0.99819,0.0,0.25972]
[1776824431434,82.93,77008.38,0.0,0.99819,0.0,0.2592]
[1776824433448,82.93,77005.45,0.0,0.99819,0.0,0.25978]
[1776824434654,82.93,77005.45,0.0,0.99819,0.0,0.25978]
[1776824434773,82.93,77005.45,0.0,0.99819,0.0,0.25978]
[1776824434784,82.93,77005.45,0.0,0.99819,0.0,0.25978]
[1776824434946,82.93,77005.45,0.0,0.99819,0.0,0.25978]
[1776824434971,82.93,77006.45,0.0,0.99819,0.0,0.25958]
[1776824436056,82.93,77006.45,0.0,0.99819,0.0,0.25958]
[1776824436184,82.93,77006.45,0.0,0.99819,0.0,0.25958]
[1776824436470,82.93,77001.56,0.0,0.99818,0.0,0.26056]
[1776824438483,82.93,76996.41,0.0,0.99817,0.0,0.2616]
[1776824439491,82.93,76988.68,0.0,0.99816,0.0,0.26316]
[1776824440499,82.93,76984.32,0.0,0.99815,0.0,0.26404]
[1776824441505,82.93,76980.45,0.0,0.99815,0.0,0.26483]
[1776824442511,82.93,76978.11,0.0,0.99814,0.0,0.26531]
[1776824444526,82.93,76982.77,0.0,0.99815,0.0,0.26436]
[1776824446205,82.93,76982.77,0.0,0.99815,0.0,0.26436]
[1776824445533,82.93,76986.39,0.0,0.99816,0.0,0.26362]
[1776824446329,82.93,76986.39,0.0,0.99816,0.0,0.26362]
[1776824446438,82.93,76986.39,0.0,0.99816,0.0,0.26362]
[1776824446441,82.93,76986.39,0.0,0.99816,0.0,0.26362]
[1776824446692,82.93,76986.39,0.0,0.99816,0.0,0.26362]
[1776824446794,82.93,76986.35,0.0,0.99816,0.0,0.26363]
[1776824447547,82.93,76982.92,0.0,0.99815,0.0,0.26433]
[1776824450569,82.93,76977.52,0.0,0.99814,0.0,0.26543]
[1776824451576,82.93,76971.87,0.0,0.99813,0.0,0.26658]
[1776824452816,82.93,76971.87,0.0,0.99813,0.0,0.26658]
[1776824452929,82.93,76971.87,0.0,0.99813,0.0,0.26658]
[1776824452948,82.93,76971.87,0.0,0.99813,0.0,0.26658]
[1776824453025,82.93,76968.46,0.0,0.99813,0.0,0.26728]
[1776824454597,82.93,76966.49,0.0,0.99813,0.0,0.26768]
[1776824457611,82.93,76966.01,0.0,0.99812,0.0,0.26778]
[1776824457689,82.93,76966.01,0.0,0.99812,0.0,0.26778]
[1776824457899,82.93,76966.01,0.0,0.99812,0.0,0.26778]
[1776824457939,82.93,76966.01,0.0,0.99812,0.0,0.26778]
[1776824458101,82.93,76966.01,0.0,0.99812,0.0,0.26778]
[1776824458106,82.93,76964.59,0.0,0.99812,0.0,0.26807]
[1776824458660,82.93,76956.01,0.0,0.99811,0.0,0.26984]
[1776824459633,82.93,76949.43,0.0,0.9981,0.0,0.27121]
[1776824462061,82.93,76951.23,0.0,0.9981,0.0,0.27084]
[1776824462674,82.93,76953.83,0.0,0.9981,0.0,0.2703]
[1776824465682,82.93,76957.76,0.0,0.99811,0.0,0.26948]
[1776824468219,82.93,76958.91,0.0,0.99811,0.0,0.26924]
[1776824469711,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824470917,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824470938,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824470946,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824471059,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824471196,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824471207,82.93,76955.99,0.0,0.99811,0.0,0.26985]
[1776824471223,82.93,76947.98,0.0,0.9981,0.0,0.27151]
[1776824471393,82.93,76947.98,0.0,0.9981,0.0,0.27151]
[1776824471448,82.93,76947.98,0.0,0.9981,0.0,0.27151]
[1776824471725,82.93,76944.16,0.0,0.99809,0.0,0.27231]
[1776824472732,82.93,76937.43,0.0,0.99808,0.0,0.27371]
[1776824473739,82.93,76933.41,0.0,0.99807,0.0,0.27456]
[1776824477767,82.93,76938.53,0.0,0.99808,0.0,0.27348]
[1776824478774,82.93,76943.39,0.0,0.99809,0.0,0.27247]
[1776824479831,82.93,76943.39,0.0,0.99809,0.0,0.27247]
[1776824479937,82.93,76943.39,0.0,0.99809,0.0,0.27247]
[1776824479945,82.93,76943.39,0.0,0.99809,0.0,0.27247]
[1776824480192,82.93,76943.39,0.0,0.99809,0.0,0.27247]
[1776824480220,82.93,76950.52,0.0,0.9981,0.0,0.27098]
[1776824480788,82.93,76953.92,0.0,0.99811,0.0,0.27028]
[1776824481795,82.93,76956.5,0.0,0.99811,0.0,0.26974]
[1776824483720,82.93,76957.35,0.0,0.99811,0.0,0.26957]
[1776824483810,82.93,76951.79,0.0,0.9981,0.0,0.27072]
[1776824484817,82.93,76948.81,0.0,0.9981,0.0,0.27134]
[1776824485494,82.93,76948.81,0.0,0.9981,0.0,0.27134]
[1776824485566,82.93,76948.81,0.0,0.9981,0.0,0.27134]
[1776824485710,82.93,76948.81,0.0,0.9981,0.0,0.27134]
[1776824485880,82.93,76948.81,0.0,0.9981,0.0,0.27134]
[1776824485909,82.93,76948.81,0.0,0.9981,0.0,0.27134]
[1776824485969,82.93,76946.77,0.0,0.99809,0.0,0.27176]
[1776824487251,82.93,76946.77,0.0,0.99809,0.0,0.27176]
[1776824487280,82.93,76950.83,0.0,0.9981,0.0,0.27092]
[1776824488847,82.93,76953.13,0.0,0.9981,0.0,0.27044]
[1776824489854,82.93,76950.67,0.0,0.9981,0.0,0.27095]
[1776824491868,82.93,76949.58,0.0,0.9981,0.0,0.27047]
[1776824493205,82.93,76949.58,0.0,0.9981,0.0,0.27047]
[1776824495057,82.93,76949.71,0.0,0.9981,0.0,0.27045]
[1776824495064,82.93,76949.71,0.0,0.9981,0.0,0.27045]
[1776824495193,82.93,76949.71,0.0,0.9981,0.0,0.27045]
[1776824495292,82.93,76950.6,0.0,0.9981,0.0,0.27026]
[1776824495899,82.93,76946.54,0.0,0.9981,0.0,0.27111]
[1776824496905,82.93,76937.93,0.0,0.99808,0.0,0.2729]
[1776824497912,82.93,76931.34,0.0,0.99807,0.0,0.27428]
[1776824499079,82.93,76931.34,0.0,0.99807,0.0,0.27428]
[1776824499087,82.93,76931.34,0.0,0.99807,0.0,0.27428]
[1776824499196,82.93,76931.34,0.0,0.99807,0.0,0.27428]
[1776824499198,82.93,76931.34,0.0,0.99807,0.0,0.27428]
[1776824499311,82.93,76931.34,0.0,0.99807,0.0,0.27428]
[1776824499283,82.93,76926.75,0.0,0.99807,0.0,0.27525]
[1776824499439,82.93,76926.75,0.0,0.99807,0.0,0.27525]
[1776824499444,82.93,76926.75,0.0,0.99807,0.0,0.27525]
[1776824499575,82.93,76926.75,0.0,0.99807,0.0,0.27525]
[1776824499634,82.93,76926.75,0.0,0.99807,0.0,0.27525]
[1776824499695,82.93,76926.75,0.0,0.99807,0.0,0.27525]
[1776824499926,82.93,76925.32,0.0,0.99806,0.0,0.27555]
[1776824501940,82.93,76922.32,0.0,0.99806,0.0,0.27618]
[1776824502946,82.93,76918.72,0.0,0.99805,0.0,0.27694]
[1776824504961,82.93,76916.61,0.0,0.99805,0.0,0.27739]
[1776824506952,82.93,76916.82,0.0,0.99805,0.0,0.27735]
[1776824507136,82.93,76916.82,0.0,0.99805,0.0,0.27735]
[1776824507195,82.93,76916.82,0.0,0.99805,0.0,0.27735]
[1776824507297,82.93,76918.12,0.0,0.99805,0.0,0.27707]
[1776824511094,82.93,76917.11,0.0,0.99805,0.0,0.27729]
[1776824518054,82.93,76912.03,0.0,0.99804,0.0,0.27836]
[1776824521075,82.93,76909.59,0.0,0.99804,0.0,0.27888]
[1776824526110,82.93,76911.64,0.0,0.99804,0.0,0.27845]
[1776824527117,82.93,76907.24,0.0,0.99803,0.0,0.27939]
[1776824528124,82.93,76893.26,0.0,0.99801,0.0,0.28239]
[1776824529131,82.93,76889.22,0.0,0.998,0.0,0.28326]
[1776824530138,82.93,76887.74,0.0,0.998,0.0,0.28358]
[1776824535173,82.93,76885.3,0.0,0.998,0.0,0.28411]
[1776824539200,82.93,76882.92,0.0,0.99799,0.0,0.28462]
[1776824541214,82.93,76881.28,0.0,0.99799,0.0,0.28498]
[1776824541439,82.93,76881.28,0.0,0.99799,0.0,0.28498]
[1776824541598,82.93,76881.28,0.0,0.99799,0.0,0.28498]
[1776824545243,82.93,76877.73,0.0,0.99798,0.0,0.28575]
[1776824546250,82.93,76874.45,0.0,0.99798,0.0,0.28647]
[1776824547258,82.93,76876.02,0.0,0.99798,0.0,0.28612]
[1776824549272,82.93,76873.86,0.0,0.99798,0.0,0.2866]
[1776824552294,82.93,76872.85,0.0,0.99798,0.0,0.28608]
[1776824557328,82.93,76871.72,0.0,0.99798,0.0,0.28633]
[1776824559343,82.93,76867.72,0.0,0.99797,0.0,0.2872]
[1776824560350,82.93,76865.75,0.0,0.99797,0.0,0.28763]
[1776824562364,82.93,76867.37,0.0,0.99797,0.0,0.28728]
[1776824563371,82.93,76865.21,0.0,0.99797,0.0,0.28775]
[1776824564378,82.93,76870.85,0.0,0.99798,0.0,0.28652]
[1776824565385,82.93,76869.22,0.0,0.99797,0.0,0.28687]
[1776824567399,82.93,76872.16,0.0,0.99798,0.0,0.28623]
[1776824572433,82.93,76871.77,0.0,0.99798,0.0,0.28632]
[1776824578476,82.93,76872.35,0.0,0.99798,0.0,0.28619]
[1776824580490,82.93,76866.93,0.0,0.99797,0.0,0.28738]
[1776824581497,82.93,76860.4,0.0,0.99796,0.0,0.28881]
[1776824583296,82.93,76860.4,0.0,0.99796,0.0,0.28881]
[1776824583388,82.93,76851.6,0.0,0.99794,0.0,0.29075]
[1776824583511,82.93,76848.57,0.0,0.99794,0.0,0.29142]
[1776824584519,82.93,76842.17,0.0,0.99793,0.0,0.29284]
[1776824586532,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824587856,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824587939,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824587948,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824588115,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824588191,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824588221,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824588377,82.93,76839.66,0.0,0.99792,0.0,0.2934]
[1776824588385,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824588425,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824588440,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824588658,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824588702,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824588934,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824589034,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824589159,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824589200,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824589342,82.93,76841.03,0.0,0.99792,0.0,0.2931]
[1776824589260,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824589438,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824589694,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824589815,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824589938,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824590190,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824590299,82.93,76839.65,0.0,0.99792,0.0,0.29341]
[1776824590400,82.93,76839.5,0.0,0.99792,0.0,0.29344]
[1776824590435,82.93,76839.5,0.0,0.99792,0.0,0.29344]
[1776824590687,82.93,76839.5,0.0,0.99792,0.0,0.29344]
[1776824591021,82.93,76838.33,0.0,0.99792,0.0,0.2937]
[1776824592304,82.93,76838.33,0.0,0.99792,0.0,0.2937]
[1776824592435,82.93,76838.12,0.0,0.99792,0.0,0.29375]
[1776824592692,82.93,76838.12,0.0,0.99792,0.0,0.29375]
[1776824592701,82.93,76838.12,0.0,0.99792,0.0,0.29375]
[1776824592936,82.93,76838.12,0.0,0.99792,0.0,0.29375]
[1776824593187,82.93,76838.12,0.0,0.99792,0.0,0.29375]
[1776824593193,82.93,76838.12,0.0,0.99792,0.0,0.29375]
[1776824593271,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824593435,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824593688,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824593840,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824593937,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824594194,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824594200,82.93,76834.67,0.0,0.99791,0.0,0.29452]
[1776824594216,82.93,76832.67,0.0,0.99791,0.0,0.29497]
[1776824594437,82.93,76832.67,0.0,0.99791,0.0,0.29497]
[1776824594690,82.93,76832.67,0.0,0.99791,0.0,0.29497]
[1776824594867,82.93,76832.67,0.0,0.99791,0.0,0.29497]
[1776824594935,82.93,76832.67,0.0,0.99791,0.0,0.29497]
[1776824595204,82.93,76832.67,0.0,0.99791,0.0,0.29497]
[1776824595221,82.93,76832.34,0.0,0.99791,0.0,0.29504]
[1776824596602,82.93,76830.52,0.0,0.9979,0.0,0.29545]
[1776824598616,82.93,76828.17,0.0,0.9979,0.0,0.29598]
[1776824599623,82.93,76822.01,0.0,0.99789,0.0,0.29737]
[1776824600630,82.93,76815.19,0.0,0.99788,0.0,0.29891]
[1776824601636,82.93,76810.64,0.0,0.99787,0.0,0.29994]
[1776824603355,82.93,76810.64,0.0,0.99787,0.0,0.29994]
[1776824603377,82.93,76806.19,0.0,0.99786,0.0,0.30096]
[1776824603467,82.93,76806.19,0.0,0.99786,0.0,0.30096]
[1776824603653,82.93,76804.9,0.0,0.99786,0.0,0.30125]
[1776824604660,82.93,76803.89,0.0,0.99786,0.0,0.30148]
[1776824607681,82.93,76813.11,0.0,0.99787,0.0,0.29938]
[1776824608688,82.93,76817.48,0.0,0.99788,0.0,0.29839]
[1776824609451,82.93,76817.48,0.0,0.99788,0.0,0.29839]
[1776824610284,82.93,76817.48,0.0,0.99788,0.0,0.29839]
[1776824610338,82.93,76823.45,0.0,0.99789,0.0,0.29704]
[1776824610451,82.93,76823.45,0.0,0.99789,0.0,0.29704]
[1776824610688,82.93,76823.45,0.0,0.99789,0.0,0.29704]
[1776824610936,82.93,76823.45,0.0,0.99789,0.0,0.29704]
[1776824610943,82.93,76827.92,0.0,0.9979,0.0,0.29603]
[1776824611710,82.93,76830.44,0.0,0.99791,0.0,0.29472]
[1776824612717,82.93,76833.92,0.0,0.99792,0.0,0.29394]
[1776824613662,82.93,76833.92,0.0,0.99792,0.0,0.29394]
[1776824613695,82.93,76833.92,0.0,0.99792,0.0,0.29394]
[1776824613937,82.93,76833.92,0.0,0.99792,0.0,0.29394]
[1776824613957,82.93,76838.34,0.0,0.99792,0.0,0.29295]
[1776824614731,82.93,76839.76,0.0,0.99793,0.0,0.29263]
[1776824615738,82.93,76840.82,0.0,0.99793,0.0,0.2924]
[1776824616745,82.93,76842.97,0.0,0.99793,0.0,0.29192]
[1776824617752,82.93,76839.5,0.0,0.99793,0.0,0.29269]
[1776824618759,82.93,76834.7,0.0,0.99792,0.0,0.29376]
[1776824619766,82.93,76832.31,0.0,0.99791,0.0,0.2943]
[1776824621171,82.93,76832.31,0.0,0.99791,0.0,0.2943]
[1776824621227,82.93,76833.56,0.0,0.99792,0.0,0.29402]
[1776824621780,82.93,76832.15,0.0,0.99791,0.0,0.29433]
[1776824622787,82.93,76838.08,0.0,0.99792,0.0,0.29301]
[1776824623794,82.93,76842.35,0.0,0.99793,0.0,0.29206]
[1776824624801,82.93,76846.54,0.0,0.99794,0.0,0.29113]
[1776824625808,82.93,76847.28,0.0,0.99794,0.0,0.29096]
[1776824626815,82.93,76851.39,0.0,0.99795,0.0,0.29005]
[1776824627822,82.93,76855.39,0.0,0.99795,0.0,0.28917]
[1776824629214,82.93,76855.39,0.0,0.99795,0.0,0.28917]
[1776824629228,82.93,76856.44,0.0,0.99796,0.0,0.28894]
[1776824629837,82.93,76854.54,0.0,0.99795,0.0,0.28936]
[1776824630844,82.93,76849.6,0.0,0.99794,0.0,0.29045]
[1776824631851,82.93,76848.67,0.0,0.99794,0.0,0.29066]
[1776824633865,82.93,76847.6,0.0,0.99794,0.0,0.29089]
[1776824635970,82.93,76847.85,0.0,0.99794,0.0,0.29084]
[1776824636291,82.93,76847.85,0.0,0.99794,0.0,0.29084]
[1776824636307,82.93,76887.05,0.0,0.99801,0.0,0.28227]
[1776824636897,82.93,76908.64,0.0,0.99805,0.0,0.27765]
[1776824637914,82.93,76969.05,0.0,0.99814,0.0,0.26508]
[1776824639250,82.93,76969.05,0.0,0.99814,0.0,0.26508]
[1776824639309,82.93,76980.6,0.0,0.99816,0.0,0.26273]
[1776824639930,82.93,76993.03,0.0,0.99818,0.0,0.26023]
[1776824640984,82.93,76993.03,0.0,0.99818,0.0,0.26023]
[1776824641046,82.93,77023.08,0.0,0.99823,0.0,0.25426]
[1776824641750,82.93,77023.08,0.0,0.99823,0.0,0.25426]
[1776824641959,82.93,77074.27,0.0,0.9983,0.0,0.24439]
[1776824643343,82.93,77074.27,0.0,0.9983,0.0,0.24439]
[1776824643353,82.93,77131.23,0.0,0.99839,0.0,0.2338]
[1776824643961,82.93,77139.45,0.0,0.9984,0.0,0.23231]
[1776824645768,82.93,77143.62,0.0,0.9984,0.0,0.23155]
[1776824645975,82.93,77145.1,0.0,0.99841,0.0,0.23129]
[1776824646821,82.93,77145.1,0.0,0.99841,0.0,0.23129]
[1776824646952,82.93,77145.1,0.0,0.99841,0.0,0.23129]
[1776824647006,82.93,77145.1,0.0,0.99841,0.0,0.23129]
[1776824647085,82.93,77145.1,0.0,0.99841,0.0,0.23129]
[1776824647378,82.93,77145.1,0.0,0.99841,0.0,0.23129]
[1776824647479,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824647820,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824647939,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824647975,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824648006,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824648093,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824648256,82.93,77145.3,0.0,0.99841,0.0,0.23125]
[1776824648351,82.93,77139.9,0.0,0.9984,0.0,0.23223]
[1776824649012,82.93,77139.9,0.0,0.9984,0.0,0.23223]
[1776824649129,82.93,77139.9,0.0,0.9984,0.0,0.23223]
[1776824649269,82.93,77139.9,0.0,0.9984,0.0,0.23223]
[1776824649360,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824649645,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824649811,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824649983,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824650029,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824650130,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824650443,82.93,77126.26,0.0,0.99838,0.0,0.23471]
[1776824650464,82.93,77115.62,0.0,0.99836,0.0,0.23666]
[1776824650645,82.93,77115.62,0.0,0.99836,0.0,0.23666]
[1776824650709,82.93,77115.62,0.0,0.99836,0.0,0.23666]
[1776824650722,82.93,77115.62,0.0,0.99836,0.0,0.23666]
[1776824651449,82.93,77115.62,0.0,0.99836,0.0,0.23666]
[1776824651471,82.93,77113.99,0.0,0.99836,0.0,0.23696]
[1776824652042,82.93,77109.29,0.0,0.99836,0.0,0.23783]
[1776824653045,82.93,77100.36,0.0,0.99834,0.0,0.23948]
[1776824653563,82.93,77100.36,0.0,0.99834,0.0,0.23948]
[1776824653702,82.93,77100.36,0.0,0.99834,0.0,0.23948]
[1776824653950,82.93,77100.36,0.0,0.99834,0.0,0.23948]
[1776824654052,82.93,77098.72,0.0,0.99834,0.0,0.23979]
[1776824655059,82.93,77091.71,0.0,0.99833,0.0,0.2411]
[1776824656066,82.93,77086.85,0.0,0.99832,0.0,0.24201]
[1776824657072,82.93,77084.28,0.0,0.99832,0.0,0.24249]
[1776824658080,82.93,77076.66,0.0,0.99831,0.0,0.24393]
[1776824658536,82.93,77076.66,0.0,0.99831,0.0,0.24393]
[1776824659087,82.93,77071.58,0.0,0.9983,0.0,0.2449]
[1776824661101,82.93,77072.8,0.0,0.9983,0.0,0.24466]
[1776824662424,82.93,77072.8,0.0,0.9983,0.0,0.24466]
[1776824662508,82.93,77078.25,0.0,0.99831,0.0,0.24363]
[1776824663114,82.93,77084.82,0.0,0.99832,0.0,0.24239]
[1776824664121,82.93,77083.28,0.0,0.99832,0.0,0.24268]
[1776824666136,82.93,77085.56,0.0,0.99832,0.0,0.24225]
[1776824667143,82.93,77086.81,0.0,0.99832,0.0,0.24202]
[1776824668149,82.93,77068.52,0.0,0.9983,0.0,0.24548]
[1776824668960,82.93,77068.52,0.0,0.9983,0.0,0.24548]
[1776824669000,82.93,77068.52,0.0,0.9983,0.0,0.24548]
[1776824669203,82.93,77068.52,0.0,0.9983,0.0,0.24548]
[1776824669226,82.93,77055.53,0.0,0.99828,0.0,0.24796]
[1776824670164,82.93,77047.78,0.0,0.99827,0.0,0.24945]
[1776824672178,82.93,77042.99,0.0,0.99826,0.0,0.24972]
[1776824673185,82.93,77031.88,0.0,0.99825,0.0,0.25187]
[1776824674192,82.93,77024.9,0.0,0.99824,0.0,0.25324]
[1776824675199,82.93,77024.25,0.0,0.99823,0.0,0.25336]
[1776824676206,82.93,77033.26,0.0,0.99825,0.0,0.25161]
[1776824677213,82.93,77040.14,0.0,0.99826,0.0,0.25027]
[1776824678220,82.93,77038.02,0.0,0.99826,0.0,0.25068]
[1776824679226,82.93,77036.28,0.0,0.99825,0.0,0.25102]
[1776824680234,82.93,77033.73,0.0,0.99825,0.0,0.25151]
[1776824681241,82.93,77031.26,0.0,0.99825,0.0,0.25199]
[1776824683254,82.93,77030.6,0.0,0.99824,0.0,0.25212]
[1776824685269,82.93,77031.82,0.0,0.99825,0.0,0.25189]
[1776824686275,82.93,77030.48,0.0,0.99824,0.0,0.25215]
[1776824687283,82.93,77029.5,0.0,0.99824,0.0,0.25234]
[1776824689297,82.93,77030.14,0.0,0.99824,0.0,0.25221]
[1776824691311,82.93,77032.92,0.0,0.99825,0.0,0.25167]
[1776824693325,82.93,77033.95,0.0,0.99825,0.0,0.25147]
[1776824694332,82.93,77032.62,0.0,0.99825,0.0,0.25173]
[1776824695339,82.93,77029.57,0.0,0.99824,0.0,0.25232]
[1776824696346,82.93,77026.7,0.0,0.99824,0.0,0.25288]
[1776824697353,82.93,77025.35,0.0,0.99824,0.0,0.25315]
[1776824698360,82.93,77026.73,0.0,0.99824,0.0,0.25288]
[1776824700374,82.93,77028.63,0.0,0.99824,0.0,0.25251]
[1776824701381,82.93,77027.9,0.0,0.99824,0.0,0.25265]
[1776824702388,82.93,77048.08,0.0,0.99827,0.0,0.24874]
[1776824703395,82.93,77068.56,0.0,0.9983,0.0,0.24482]
[1776824704402,82.93,77065.99,0.0,0.9983,0.0,0.24531]
[1776824705409,82.93,77068.2,0.0,0.9983,0.0,0.24489]
[1776824705792,82.93,77068.2,0.0,0.9983,0.0,0.24489]
[1776824705858,82.93,77068.2,0.0,0.9983,0.0,0.24489]
[1776824706416,82.93,77082.23,0.0,0.99832,0.0,0.24223]
[1776824707424,82.93,77086.69,0.0,0.99833,0.0,0.2414]
[1776824708431,82.93,77091.9,0.0,0.99834,0.0,0.24042]
[1776824709438,82.93,77087.42,0.0,0.99833,0.0,0.24126]
[1776824710445,82.93,77085.75,0.0,0.99833,0.0,0.24157]
[1776824711690,82.93,77085.24,0.0,0.99833,0.0,0.24167]
[1776824712459,82.93,77085.08,0.0,0.99833,0.0,0.2417]
[1776824713697,82.93,77085.38,0.0,0.99833,0.0,0.24164]
[1776824713913,82.93,77085.38,0.0,0.99833,0.0,0.24164]
[1776824713936,82.93,77085.38,0.0,0.99833,0.0,0.24164]
[1776824714194,82.93,77085.38,0.0,0.99833,0.0,0.24164]
[1776824714473,82.93,77082.01,0.0,0.99832,0.0,0.24228]
[1776824715480,82.93,77083.77,0.0,0.99832,0.0,0.24195]
[1776824716486,82.93,77086.82,0.0,0.99833,0.0,0.24137]
[1776824717494,82.93,77095.23,0.0,0.99834,0.0,0.2398]
[1776824718501,82.93,77097.44,0.0,0.99834,0.0,0.23939]
[1776824719509,82.93,77104.67,0.0,0.99835,0.0,0.23805]
[1776824720516,82.93,77124.59,0.0,0.99838,0.0,0.23438]
[1776824721523,82.93,77134.73,0.0,0.9984,0.0,0.23254]
[1776824722530,82.93,77139.22,0.0,0.9984,0.0,0.23172]
[1776824723537,82.93,77136.62,0.0,0.9984,0.0,0.2322]
[1776824724544,82.93,77137.23,0.0,0.9984,0.0,0.23208]
[1776824725550,82.93,77145.38,0.0,0.99841,0.0,0.23061]
[1776824727565,82.93,77150.6,0.0,0.99842,0.0,0.22968]
[1776824729579,82.93,77152.17,0.0,0.99842,0.0,0.22939]
[1776824730586,82.93,77145.61,0.0,0.99841,0.0,0.23057]
[1776824731593,82.93,77140.22,0.0,0.99841,0.0,0.23092]
[1776824732600,82.93,77132.5,0.0,0.9984,0.0,0.23232]
[1776824733609,82.93,77129.31,0.0,0.99839,0.0,0.2329]
[1776824734614,82.93,77123.98,0.0,0.99839,0.0,0.23387]
[1776824735621,82.93,77120.2,0.0,0.99838,0.0,0.23456]
[1776824736628,82.93,77115.5,0.0,0.99837,0.0,0.23542]
[1776824737635,82.93,77113.6,0.0,0.99837,0.0,0.23577]
[1776824738642,82.93,77109.67,0.0,0.99836,0.0,0.23649]
[1776824739649,82.93,77106.83,0.0,0.99836,0.0,0.23701]
[1776824740656,82.93,77107.73,0.0,0.99836,0.0,0.23685]
[1776824742670,82.93,77120.59,0.0,0.99838,0.0,0.23448]
[1776824743676,82.93,77131.6,0.0,0.9984,0.0,0.23248]
[1776824744684,82.93,77131.45,0.0,0.9984,0.0,0.23251]
[1776824745691,82.93,77127.83,0.0,0.99839,0.0,0.23316]
[1776824746697,82.93,77129.92,0.0,0.99839,0.0,0.23278]
[1776824747705,82.93,77128.34,0.0,0.99839,0.0,0.23307]
[1776824748712,82.93,77125.76,0.0,0.99839,0.0,0.23354]
[1776824749719,82.93,77126.34,0.0,0.99839,0.0,0.23344]
[1776824751733,82.93,77127.19,0.0,0.99839,0.0,0.23328]
[1776824752740,82.93,77126.69,0.0,0.99839,0.0,0.23337]
[1776824753747,82.93,77115.4,0.0,0.99837,0.0,0.23543]
[1776824754754,82.93,77111.07,0.0,0.99837,0.0,0.23623]
[1776824755760,82.93,77107.49,0.0,0.99836,0.0,0.23689]
[1776824756768,82.93,77108.35,0.0,0.99836,0.0,0.23673]
[1776824757777,82.93,77109.68,0.0,0.99836,0.0,0.23649]
[1776824758784,82.93,77108.38,0.0,0.99836,0.0,0.23673]
[1776824759791,82.93,77111.04,0.0,0.99837,0.0,0.23624]
[1776824761806,82.93,77119.18,0.0,0.99838,0.0,0.23474]
[1776824762813,82.93,77127.21,0.0,0.99839,0.0,0.23328]
[1776824763820,82.93,77132.22,0.0,0.9984,0.0,0.23237]
[1776824764827,82.93,77127.84,0.0,0.99839,0.0,0.23316]
[1776824765834,82.93,77123.39,0.0,0.99838,0.0,0.23397]
[1776824766841,82.93,77120.19,0.0,0.99838,0.0,0.23456]
[1776824767848,82.93,77119.69,0.0,0.99838,0.0,0.23465]
[1776824768855,82.93,77118.67,0.0,0.99838,0.0,0.23484]
[1776824770869,82.93,77117.69,0.0,0.99838,0.0,0.23502]
[1776824771876,82.93,77114.51,0.0,0.99837,0.0,0.2356]
[1776824772883,82.93,77112.88,0.0,0.99837,0.0,0.2359]
[1776824773890,82.93,77117.48,0.0,0.99838,0.0,0.23505]
[1776824774897,82.93,77119.14,0.0,0.99838,0.0,0.23475]
[1776824776911,82.93,77118.57,0.0,0.99838,0.0,0.23485]
[1776824777918,82.93,77118.0,0.0,0.99838,0.0,0.23496]
[1776824779108,82.93,77118.0,0.0,0.99838,0.0,0.23496]
[1776824779116,82.93,77118.0,0.0,0.99838,0.0,0.23496]
[1776824779186,82.93,77118.0,0.0,0.99838,0.0,0.23496]
[1776824779932,82.93,77118.97,0.0,0.99838,0.0,0.23478]
[1776824780939,82.93,77117.67,0.0,0.99838,0.0,0.23502]
[1776824781946,82.93,77125.03,0.0,0.99839,0.0,0.23367]
[1776824782989,82.93,77125.03,0.0,0.99839,0.0,0.23367]
[1776824783182,82.93,77125.03,0.0,0.99839,0.0,0.23367]
[1776824783209,82.93,77125.03,0.0,0.99839,0.0,0.23367]
[1776824783283,82.93,77131.11,0.0,0.9984,0.0,0.23257]
[1776824784527,82.93,77129.59,0.0,0.99839,0.0,0.23284]
[1776824784966,82.93,77127.14,0.0,0.99839,0.0,0.23329]
[1776824785973,82.93,77125.13,0.0,0.99839,0.0,0.23366]
[1776824786981,82.93,77127.65,0.0,0.99839,0.0,0.2332]
[1776824787988,82.93,77127.16,0.0,0.99839,0.0,0.23329]
[1776824790196,82.93,77127.0,0.0,0.99839,0.0,0.23332]
[1776824790331,82.93,77127.0,0.0,0.99839,0.0,0.23332]
[1776824790386,82.93,77127.0,0.0,0.99839,0.0,0.23332]
[1776824790444,82.93,77127.0,0.0,0.99839,0.0,0.23332]
[1776824790537,82.93,77127.61,0.0,0.99839,0.0,0.2332]
[1776824791009,82.93,77129.76,0.0,0.9984,0.0,0.23219]
[1776824793023,82.93,77129.3,0.0,0.9984,0.0,0.23227]
[1776824795037,82.93,77130.23,0.0,0.9984,0.0,0.2321]
[1776824795760,82.93,77130.23,0.0,0.9984,0.0,0.2321]
[1776824795783,82.93,77130.23,0.0,0.9984,0.0,0.2321]
[1776824796343,82.93,77130.23,0.0,0.9984,0.0,0.2321]
[1776824796419,82.93,77138.39,0.0,0.99841,0.0,0.23063]
[1776824797075,82.93,77161.54,0.0,0.99844,0.0,0.22649]
[1776824798083,82.93,77158.64,0.0,0.99844,0.0,0.22701]
[1776824799091,82.93,77156.31,0.0,0.99843,0.0,0.22742]
[1776824799999,82.93,77156.31,0.0,0.99843,0.0,0.22742]
[1776824800097,82.93,77158.51,0.0,0.99844,0.0,0.22703]
[1776824800959,82.93,77158.51,0.0,0.99844,0.0,0.22703]
[1776824801157,82.93,77158.51,0.0,0.99844,0.0,0.22703]
[1776824801211,82.93,77158.51,0.0,0.99844,0.0,0.22703]
[1776824801258,82.93,77167.54,0.0,0.99845,0.0,0.22543]
[1776824802111,82.93,77172.26,0.0,0.99846,0.0,0.2246]
[1776824803118,82.93,77176.22,0.0,0.99846,0.0,0.22391]
[1776824805249,82.93,77175.92,0.0,0.99846,0.0,0.22396]
[1776824805464,82.93,77175.92,0.0,0.99846,0.0,0.22396]
[1776824808032,82.93,77175.84,0.0,0.99846,0.0,0.22397]
[1776824808136,82.93,77175.84,0.0,0.99846,0.0,0.22397]
[1776824808209,82.93,77175.84,0.0,0.99846,0.0,0.22397]
[1776824810167,82.93,77166.37,0.0,0.99845,0.0,0.22564]
[1776824811174,82.93,77162.88,0.0,0.99844,0.0,0.22626]
[1776824812181,82.93,77159.42,0.0,0.99844,0.0,0.22687]
[1776824813188,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824813985,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824814056,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824814212,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824814332,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824814438,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824814602,82.93,77153.38,0.0,0.99843,0.0,0.22794]
[1776824814530,82.93,77148.52,0.0,0.99842,0.0,0.22881]
[1776824814700,82.93,77148.52,0.0,0.99842,0.0,0.22881]
[1776824814708,82.93,77148.52,0.0,0.99842,0.0,0.22881]
[1776824814845,82.93,77148.52,0.0,0.99842,0.0,0.22881]
[1776824814938,82.93,77148.52,0.0,0.99842,0.0,0.22881]
[1776824814960,82.93,77148.52,0.0,0.99842,0.0,0.22881]
[1776824816377,82.93,77149.51,0.0,0.99842,0.0,0.22863]
[1776824816439,82.93,77149.51,0.0,0.99842,0.0,0.22863]
[1776824816580,82.93,77149.51,0.0,0.99842,0.0,0.22863]
[1776824816533,82.93,77149.16,0.0,0.99842,0.0,0.2287]
[1776824816698,82.93,77149.16,0.0,0.99842,0.0,0.2287]
[1776824817216,82.93,77149.04,0.0,0.99842,0.0,0.22872]
[1776824818211,82.93,77149.04,0.0,0.99842,0.0,0.22872]
[1776824818247,82.93,77149.04,0.0,0.99842,0.0,0.22872]
[1776824818317,82.93,77149.04,0.0,0.99842,0.0,0.22872]
[1776824818349,82.93,77153.4,0.0,0.99843,0.0,0.22794]
[1776824819230,82.93,77160.21,0.0,0.99844,0.0,0.22673]
[1776824820237,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821198,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821305,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821440,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821446,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821470,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821561,82.93,77164.36,0.0,0.99845,0.0,0.22599]
[1776824821660,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824821710,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824821859,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824821976,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824822089,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824822196,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824822316,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824822462,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824822517,82.93,77164.61,0.0,0.99845,0.0,0.22595]
[1776824822618,82.93,77167.84,0.0,0.99845,0.0,0.22538]
[1776824822697,82.93,77167.84,0.0,0.99845,0.0,0.22538]
[1776824823258,82.93,77172.86,0.0,0.99846,0.0,0.2245]
[1776824824265,82.93,77167.05,0.0,0.99845,0.0,0.22552]
[1776824825272,82.93,77160.76,0.0,0.99844,0.0,0.22663]
[1776824826827,82.93,77158.75,0.0,0.99844,0.0,0.22699]
[1776824826834,82.93,77158.75,0.0,0.99844,0.0,0.22699]
[1776824826943,82.93,77158.75,0.0,0.99844,0.0,0.22699]
[1776824827286,82.93,77165.36,0.0,0.99845,0.0,0.22582]
[1776824828139,82.93,77165.36,0.0,0.99845,0.0,0.22582]
[1776824828208,82.93,77165.36,0.0,0.99845,0.0,0.22582]
[1776824828212,82.93,77165.36,0.0,0.99845,0.0,0.22582]
[1776824828366,82.93,77165.36,0.0,0.99845,0.0,0.22582]
[1776824828447,82.93,77165.36,0.0,0.99845,0.0,0.22582]
[1776824828465,82.93,77167.26,0.0,0.99845,0.0,0.22548]
[1776824829833,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824829943,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830158,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830194,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830313,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830423,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830450,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830556,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830670,82.93,77168.24,0.0,0.99845,0.0,0.22531]
[1776824830657,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824830700,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824830840,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824830972,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831192,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831290,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831400,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831438,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831516,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831653,82.93,77173.51,0.0,0.99846,0.0,0.22438]
[1776824831718,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824831816,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824831947,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832107,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832198,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832225,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832355,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832443,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832535,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832646,82.93,77173.59,0.0,0.99846,0.0,0.22437]
[1776824832768,82.93,77171.83,0.0,0.99846,0.0,0.22468]
[1776824832857,82.93,77171.83,0.0,0.99846,0.0,0.22468]
[1776824832890,82.93,77171.83,0.0,0.99846,0.0,0.22468]
[1776824832951,82.93,77171.83,0.0,0.99846,0.0,0.22468]
[1776824833438,82.93,77171.83,0.0,0.99846,0.0,0.22468]
[1776824833533,82.93,77170.98,0.0,0.99845,0.0,0.22483]
[1776824834336,82.93,77162.61,0.0,0.99844,0.0,0.2263]
[1776824835794,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824835802,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824835940,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824835945,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824836099,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824836215,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824836223,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824836388,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824836447,82.93,77161.93,0.0,0.99844,0.0,0.22642]
[1776824836458,82.93,77165.08,0.0,0.99845,0.0,0.22587]
[1776824840378,82.93,77161.39,0.0,0.99844,0.0,0.22652]
[1776824842289,82.93,77160.3,0.0,0.99844,0.0,0.22671]
[1776824842442,82.93,77160.3,0.0,0.99844,0.0,0.22671]
[1776824842445,82.93,77160.3,0.0,0.99844,0.0,0.22671]
[1776824842565,82.93,77160.3,0.0,0.99844,0.0,0.22671]
[1776824842664,82.93,77164.69,0.0,0.99845,0.0,0.22594]
[1776824842933,82.93,77164.69,0.0,0.99845,0.0,0.22594]
[1776824843095,82.93,77164.69,0.0,0.99845,0.0,0.22594]
[1776824843207,82.93,77164.69,0.0,0.99845,0.0,0.22594]
[1776824843400,82.93,77167.72,0.0,0.99845,0.0,0.2254]
[1776824846421,82.93,77165.26,0.0,0.99845,0.0,0.22584]
[1776824847430,82.93,77162.99,0.0,0.99844,0.0,0.22624]
[1776824848437,82.93,77160.25,0.0,0.99844,0.0,0.22672]
[1776824851458,82.93,77159.97,0.0,0.99844,0.0,0.22616]
[1776824854479,82.93,77157.51,0.0,0.99844,0.0,0.22659]
[1776824856493,82.93,77154.73,0.0,0.99844,0.0,0.22709]
[1776824857080,82.93,77154.73,0.0,0.99844,0.0,0.22709]
[1776824857100,82.93,77154.73,0.0,0.99844,0.0,0.22709]
[1776824857120,82.93,77154.73,0.0,0.99844,0.0,0.22709]
[1776824857190,82.93,77154.73,0.0,0.99844,0.0,0.22709]
[1776824857502,82.93,77153.25,0.0,0.99843,0.0,0.22735]
[1776824859515,82.93,77159.13,0.0,0.99844,0.0,0.22631]
[1776824860522,82.93,77165.12,0.0,0.99845,0.0,0.22525]
[1776824860778,82.93,77165.12,0.0,0.99845,0.0,0.22525]
[1776824860939,82.93,77165.12,0.0,0.99845,0.0,0.22525]
[1776824860945,82.93,77165.12,0.0,0.99845,0.0,0.22525]
[1776824861101,82.93,77165.12,0.0,0.99845,0.0,0.22525]
[1776824861196,82.93,77165.12,0.0,0.99845,0.0,0.22525]
[1776824861529,82.93,77164.14,0.0,0.99845,0.0,0.22542]
[1776824863543,82.93,77160.66,0.0,0.99844,0.0,0.22604]
[1776824867571,82.93,77162.87,0.0,0.99845,0.0,0.22565]
[1776824868603,82.93,77162.87,0.0,0.99845,0.0,0.22565]
[1776824868691,82.93,77162.87,0.0,0.99845,0.0,0.22565]
[1776824868648,82.93,77160.59,0.0,0.99844,0.0,0.22605]
[1776824868814,82.93,77160.59,0.0,0.99844,0.0,0.22605]
[1776824868911,82.93,77160.59,0.0,0.99844,0.0,0.22605]
[1776824868938,82.93,77160.59,0.0,0.99844,0.0,0.22605]
[1776824869586,82.93,77159.45,0.0,0.99844,0.0,0.22625]
[1776824870592,82.93,77162.07,0.0,0.99845,0.0,0.22579]
[1776824871599,82.93,77158.57,0.0,0.99844,0.0,0.22641]
[1776824873139,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873188,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873196,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873434,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873555,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873664,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873707,82.93,77156.99,0.0,0.99844,0.0,0.22669]
[1776824873612,82.93,77157.32,0.0,0.99844,0.0,0.22663]
[1776824874620,82.93,77154.83,0.0,0.99844,0.0,0.22707]
[1776824878446,82.93,77154.59,0.0,0.99844,0.0,0.22711]
[1776824878551,82.93,77154.59,0.0,0.99844,0.0,0.22711]
[1776824878690,82.93,77154.59,0.0,0.99844,0.0,0.22711]
[1776824878696,82.93,77154.59,0.0,0.99844,0.0,0.22711]
[1776824878648,82.93,77155.92,0.0,0.99844,0.0,0.22688]
[1776824878931,82.93,77155.92,0.0,0.99844,0.0,0.22688]
[1776824879156,82.93,77155.92,0.0,0.99844,0.0,0.22688]
[1776824879195,82.93,77155.92,0.0,0.99844,0.0,0.22688]
[1776824879655,82.93,77155.55,0.0,0.99844,0.0,0.22694]
[1776824884689,82.93,77155.12,0.0,0.99844,0.0,0.22702]
[1776824887711,82.93,77149.87,0.0,0.99843,0.0,0.22795]
[1776824888081,82.93,77149.87,0.0,0.99843,0.0,0.22795]
[1776824888160,82.93,77149.87,0.0,0.99843,0.0,0.22795]
[1776824888188,82.93,77149.87,0.0,0.99843,0.0,0.22795]
[1776824888718,82.93,77150.71,0.0,0.99843,0.0,0.2278]
[1776824890732,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891358,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891436,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891442,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891556,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891694,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891697,82.93,77155.65,0.0,0.99844,0.0,0.22692]
[1776824891739,82.93,77160.28,0.0,0.99844,0.0,0.2261]
[1776824891920,82.93,77160.28,0.0,0.99844,0.0,0.2261]
[1776824891940,82.93,77160.28,0.0,0.99844,0.0,0.2261]
[1776824892044,82.93,77160.28,0.0,0.99844,0.0,0.2261]
[1776824892746,82.93,77162.51,0.0,0.99845,0.0,0.22571]
[1776824894195,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824894201,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824894460,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824894687,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824894562,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824894935,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824895193,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824895367,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824895436,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824895694,82.93,77162.91,0.0,0.99845,0.0,0.22564]
[1776824895469,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824895841,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824895935,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824896207,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824896442,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824896561,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824896692,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824896698,82.93,77162.95,0.0,0.99845,0.0,0.22563]
[1776824896662,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824896939,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824896946,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824897089,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824897201,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824897435,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824897661,82.93,77162.78,0.0,0.99845,0.0,0.22566]
[1776824897535,82.93,77161.89,0.0,0.99845,0.0,0.22582]
[1776824897887,82.93,77161.89,0.0,0.99845,0.0,0.22582]
[1776824898116,82.93,77161.89,0.0,0.99845,0.0,0.22582]
[1776824898348,82.93,77161.89,0.0,0.99845,0.0,0.22582]
[1776824898500,82.93,77161.89,0.0,0.99845,0.0,0.22582]
[1776824898539,82.93,77161.79,0.0,0.99845,0.0,0.22584]
[1776824898788,82.93,77162.68,0.0,0.99845,0.0,0.22568]
[1776824900802,82.93,77164.17,0.0,0.99845,0.0,0.22542]
[1776824903825,82.93,77164.93,0.0,0.99845,0.0,0.22528]
[1776824904832,82.93,77167.96,0.0,0.99845,0.0,0.22475]
[1776824905839,82.93,77170.0,0.0,0.99846,0.0,0.22439]
[1776824910877,82.93,77170.47,0.0,0.99846,0.0,0.22431]
[1776824915912,82.93,77170.64,0.0,0.99846,0.0,0.22367]
[1776824916918,82.93,77169.68,0.0,0.99846,0.0,0.22384]
[1776824918154,82.93,77169.07,0.0,0.99846,0.0,0.22394]
[1776824918933,82.93,77170.45,0.0,0.99846,0.0,0.2237]
[1776824923972,82.93,77178.48,0.0,0.99847,0.0,0.2223]
[1776824924975,82.93,77184.27,0.0,0.99848,0.0,0.22129]
[1776824925935,82.93,77184.27,0.0,0.99848,0.0,0.22129]
[1776824926345,82.93,77184.27,0.0,0.99848,0.0,0.22129]
[1776824926439,82.93,77184.27,0.0,0.99848,0.0,0.22129]
[1776824926461,82.93,77189.43,0.0,0.99849,0.0,0.2204]
[1776824926992,82.93,77201.09,0.0,0.9985,0.0,0.21839]
[1776824927999,82.93,77203.96,0.0,0.99851,0.0,0.2179]
[1776824930025,82.93,77209.74,0.0,0.99851,0.0,0.21691]
[1776824931615,82.93,77209.74,0.0,0.99851,0.0,0.21691]
[1776824931641,82.93,77209.74,0.0,0.99851,0.0,0.21691]
[1776824931733,82.93,77213.32,0.0,0.99852,0.0,0.2163]
[1776824932039,82.93,77208.16,0.0,0.99851,0.0,0.21718]
[1776824933046,82.93,77206.4,0.0,0.99851,0.0,0.21748]
[1776824934419,82.93,77206.4,0.0,0.99851,0.0,0.21748]
[1776824934424,82.93,77201.23,0.0,0.9985,0.0,0.21836]
[1776824935308,82.93,77201.23,0.0,0.9985,0.0,0.21836]
[1776824935361,82.93,77187.3,0.0,0.99848,0.0,0.22077]
[1776824936067,82.93,77176.08,0.0,0.99847,0.0,0.22272]
[1776824937074,82.93,77176.96,0.0,0.99847,0.0,0.22256]
[1776824937874,82.93,77176.96,0.0,0.99847,0.0,0.22256]
[1776824938081,82.93,77179.06,0.0,0.99847,0.0,0.2222]
[1776824939088,82.93,77186.5,0.0,0.99848,0.0,0.2209]
[1776824940095,82.93,77191.15,0.0,0.99849,0.0,0.2201]
[1776824941749,82.93,77191.15,0.0,0.99849,0.0,0.2201]
[1776824941102,82.93,77196.94,0.0,0.9985,0.0,0.2191]
[1776824943116,82.93,77198.24,0.0,0.9985,0.0,0.21888]
[1776824945130,82.93,77199.66,0.0,0.9985,0.0,0.21863]
[1776824946137,82.93,77198.2,0.0,0.9985,0.0,0.21888]
[1776824947262,82.93,77198.2,0.0,0.9985,0.0,0.21888]
[1776824947563,82.93,77198.2,0.0,0.9985,0.0,0.21888]
[1776824948153,82.93,77203.93,0.0,0.99851,0.0,0.2179]
[1776824949161,82.93,77205.84,0.0,0.99851,0.0,0.21757]
[1776824950168,82.93,77207.0,0.0,0.99851,0.0,0.21738]
[1776824951174,82.93,77207.0,0.0,0.99851,0.0,0.21738]
[1776824953189,82.93,77205.21,0.0,0.99851,0.0,0.21768]
[1776824954196,82.93,77206.61,0.0,0.99851,0.0,0.21744]
[1776824955203,82.93,77204.69,0.0,0.99851,0.0,0.21777]
[1776824956210,82.93,77202.78,0.0,0.9985,0.0,0.2181]
[1776824957217,82.93,77196.38,0.0,0.9985,0.0,0.2192]
[1776824958224,82.93,77190.59,0.0,0.99849,0.0,0.2202]
[1776824959222,82.93,77190.59,0.0,0.99849,0.0,0.2202]
[1776824959403,82.93,77190.59,0.0,0.99849,0.0,0.2202]
[1776824959450,82.93,77190.59,0.0,0.99849,0.0,0.2202]
[1776824959694,82.93,77190.59,0.0,0.99849,0.0,0.2202]
[1776824959794,82.93,77191.64,0.0,0.99849,0.0,0.22001]
[1776824960238,82.93,77193.13,0.0,0.99849,0.0,0.21976]
[1776824961248,82.93,77199.15,0.0,0.9985,0.0,0.21872]
[1776824962255,82.93,77207.67,0.0,0.99851,0.0,0.21726]
[1776824963262,82.93,77208.96,0.0,0.99851,0.0,0.21704]
[1776824967290,82.93,77208.05,0.0,0.99851,0.0,0.2172]
[1776824971320,82.93,77202.72,0.0,0.99851,0.0,0.21751]
[1776824972055,82.93,77202.72,0.0,0.99851,0.0,0.21751]
[1776824972284,82.93,77202.72,0.0,0.99851,0.0,0.21751]
[1776824972327,82.93,77209.67,0.0,0.99852,0.0,0.21633]
[1776824973335,82.93,77215.82,0.0,0.99853,0.0,0.21528]
[1776824975620,82.93,77216.2,0.0,0.99853,0.0,0.21522]
[1776824976358,82.93,77214.4,0.0,0.99852,0.0,0.21552]
[1776824977741,82.93,77214.4,0.0,0.99852,0.0,0.21552]
[1776824977774,82.93,77211.52,0.0,0.99852,0.0,0.21601]
[1776824978375,82.93,77218.57,0.0,0.99853,0.0,0.21482]
[1776824979382,82.93,77224.75,0.0,0.99854,0.0,0.21377]
[1776824980356,82.93,77224.75,0.0,0.99854,0.0,0.21377]
[1776824980393,82.93,77235.09,0.0,0.99855,0.0,0.21204]
[1776824981401,82.93,77235.09,0.0,0.99855,0.0,0.21204]
[1776824981468,82.93,77235.09,0.0,0.99855,0.0,0.21204]
[1776824981561,82.93,77243.59,0.0,0.99856,0.0,0.21062]
[1776824982290,82.93,77243.59,0.0,0.99856,0.0,0.21062]
[1776824982391,82.93,77243.59,0.0,0.99856,0.0,0.21062]
[1776824982546,82.93,77251.63,0.0,0.99857,0.0,0.20929]
[1776824983729,82.93,77251.63,0.0,0.99857,0.0,0.20929]
[1776824983759,82.93,77251.63,0.0,0.99857,0.0,0.20929]
[1776824983871,82.93,77251.63,0.0,0.99857,0.0,0.20929]
[1776824983831,82.93,77235.55,0.0,0.99855,0.0,0.21196]
[1776824984431,82.93,77232.84,0.0,0.99855,0.0,0.21242]
[1776824985441,82.93,77243.32,0.0,0.99856,0.0,0.21067]
[1776824986471,82.93,77246.4,0.0,0.99856,0.0,0.21016]
[1776824987540,82.93,77246.4,0.0,0.99856,0.0,0.21016]
[1776824987610,82.93,77250.8,0.0,0.99857,0.0,0.20943]
[1776824988465,82.93,77252.14,0.0,0.99857,0.0,0.20921]
[1776824988881,82.93,77252.14,0.0,0.99857,0.0,0.20921]
[1776824989487,82.93,77252.14,0.0,0.99857,0.0,0.20921]
[1776824989569,82.93,77259.09,0.0,0.99858,0.0,0.20806]
[1776824990479,82.93,77265.89,0.0,0.99859,0.0,0.20695]
[1776824991486,82.93,77261.42,0.0,0.99858,0.0,0.20768]
[1776824992787,82.93,77261.42,0.0,0.99858,0.0,0.20768]
[1776824992835,82.93,77263.88,0.0,0.99859,0.0,0.20728]
[1776824994507,82.93,77256.96,0.0,0.99858,0.0,0.20841]
[1776824995514,82.93,77249.77,0.0,0.99857,0.0,0.2096]
[1776824996521,82.93,77243.71,0.0,0.99856,0.0,0.2106]
[1776824997528,82.93,77239.12,0.0,0.99856,0.0,0.21137]
[1776824999545,82.93,77246.08,0.0,0.99856,0.0,0.21021]
[1776825000553,82.93,77252.48,0.0,0.99857,0.0,0.20915]
[1776825001566,82.93,77274.27,0.0,0.9986,0.0,0.20558]
[1776825002067,82.93,77274.27,0.0,0.9986,0.0,0.20558]
[1776825002576,82.93,77297.91,0.0,0.99863,0.0,0.20177]
[1776825003581,82.93,77322.77,0.0,0.99866,0.0,0.19783]
[1776825004593,82.93,77318.72,0.0,0.99865,0.0,0.19847]
[1776825004990,82.93,77318.72,0.0,0.99865,0.0,0.19847]
[1776825005600,82.93,77306.52,0.0,0.99864,0.0,0.2004]
[1776825006607,82.93,77304.64,0.0,0.99864,0.0,0.2007]
[1776825007503,82.93,77304.64,0.0,0.99864,0.0,0.2007]
[1776825007614,82.93,77318.65,0.0,0.99865,0.0,0.19848]
[1776825008729,82.93,77318.65,0.0,0.99865,0.0,0.19848]
[1776825008840,82.93,77332.56,0.0,0.99867,0.0,0.1963]
[1776825009628,82.93,77329.92,0.0,0.99867,0.0,0.19671]
[1776825010966,82.93,77329.89,0.0,0.99867,0.0,0.19672]
[1776825011641,82.93,77327.5,0.0,0.99866,0.0,0.19709]
[1776825012691,82.93,77329.89,0.0,0.99867,0.0,0.19672]
[1776825013067,82.93,77329.89,0.0,0.99867,0.0,0.19672]
[1776825013670,82.93,77329.89,0.0,0.99867,0.0,0.19672]
[1776825013699,82.93,77338.8,0.0,0.99868,0.0,0.19533]
[1776825014663,82.93,77339.08,0.0,0.99868,0.0,0.19529]
[1776825015670,82.93,77343.16,0.0,0.99868,0.0,0.19465]
[1776825016660,82.93,77343.16,0.0,0.99868,0.0,0.19465]
[1776825016706,82.93,77343.16,0.0,0.99868,0.0,0.19465]
[1776825018691,82.93,77346.38,0.0,0.99869,0.0,0.19416]
[1776825019151,82.93,77346.38,0.0,0.99869,0.0,0.19416]
[1776825019567,82.93,77346.38,0.0,0.99869,0.0,0.19416]
[1776825019698,82.93,77355.98,0.0,0.9987,0.0,0.19268]
[1776825020705,82.93,77360.26,0.0,0.9987,0.0,0.19202]
[1776825021717,82.93,77356.34,0.0,0.9987,0.0,0.19262]
[1776825022728,82.93,77352.96,0.0,0.99869,0.0,0.19314]
[1776825023234,82.93,77352.96,0.0,0.99869,0.0,0.19314]
[1776825024348,82.93,77353.07,0.0,0.99869,0.0,0.19312]
[1776825024449,82.93,77353.07,0.0,0.99869,0.0,0.19312]
[1776825024739,82.93,77360.26,0.0,0.9987,0.0,0.19202]
[1776825026754,82.93,77357.31,0.0,0.9987,0.0,0.19247]
[1776825027761,82.93,77350.58,0.0,0.99869,0.0,0.19351]
[1776825029775,82.93,77348.35,0.0,0.99869,0.0,0.19385]
[1776825034810,82.93,77344.9,0.0,0.99869,0.0,0.19384]
[1776825035817,82.93,77332.06,0.0,0.99867,0.0,0.19583]
[1776825036205,82.93,77332.06,0.0,0.99867,0.0,0.19583]
[1776825036830,82.93,77315.36,0.0,0.99865,0.0,0.19844]
[1776825037831,82.93,77303.17,0.0,0.99864,0.0,0.20037]
[1776825038838,82.93,77298.4,0.0,0.99863,0.0,0.20113]
[1776825041151,82.93,77297.22,0.0,0.99863,0.0,0.20132]
[1776825043873,82.93,77302.99,0.0,0.99864,0.0,0.2004]
[1776825044880,82.93,77305.87,0.0,0.99864,0.0,0.19994]
[1776825049915,82.93,77301.86,0.0,0.99864,0.0,0.20058]
[1776825051929,82.93,77294.86,0.0,0.99863,0.0,0.2017]
[1776825052936,82.93,77291.65,0.0,0.99862,0.0,0.20221]
[1776825055573,82.93,77282.38,0.0,0.99861,0.0,0.2037]
[1776825056970,82.93,77271.22,0.0,0.9986,0.0,0.20551]
[1776825057975,82.93,77264.46,0.0,0.99859,0.0,0.20661]
[1776825060713,82.93,77263.64,0.0,0.99859,0.0,0.20674]
[1776825061001,82.93,77240.57,0.0,0.99856,0.0,0.21055]
[1776825062010,82.93,77229.34,0.0,0.99855,0.0,0.21242]
[1776825063015,82.93,77223.04,0.0,0.99854,0.0,0.21348]
[1776825064458,82.93,77223.04,0.0,0.99854,0.0,0.21348]
[1776825065484,82.93,77225.12,0.0,0.99854,0.0,0.21313]
[1776825065572,82.93,77236.85,0.0,0.99856,0.0,0.21116]
[1776825066035,82.93,77247.83,0.0,0.99857,0.0,0.20934]
[1776825067043,82.93,77247.68,0.0,0.99857,0.0,0.20937]
[1776825070063,82.93,77244.68,0.0,0.99857,0.0,0.20986]
[1776825073084,82.93,77239.46,0.0,0.99856,0.0,0.21073]
[1776825075099,82.93,77250.37,0.0,0.99857,0.0,0.20892]
[1776825076106,82.93,77253.9,0.0,0.99858,0.0,0.20834]
[1776825078121,82.93,77248.54,0.0,0.99857,0.0,0.20922]
[1776825079129,82.93,77242.31,0.0,0.99856,0.0,0.21026]
[1776825080135,82.93,77234.4,0.0,0.99855,0.0,0.21157]
[1776825081154,82.93,77223.63,0.0,0.99854,0.0,0.21338]
[1776825082152,82.93,77232.45,0.0,0.99855,0.0,0.2119]
[1776825083159,82.93,77222.92,0.0,0.99854,0.0,0.2135]
[1776825084166,82.93,77215.65,0.0,0.99853,0.0,0.21472]
[1776825085173,82.93,77212.82,0.0,0.99853,0.0,0.2152]
[1776825086180,82.93,77201.4,0.0,0.99851,0.0,0.21714]
[1776825087190,82.93,77195.76,0.0,0.9985,0.0,0.21811]
[1776825089351,82.93,77193.37,0.0,0.9985,0.0,0.21852]
[1776825090209,82.93,77186.64,0.0,0.99849,0.0,0.21968]
[1776825091216,82.93,77170.83,0.0,0.99847,0.0,0.22182]
[1776825092223,82.93,77162.06,0.0,0.99846,0.0,0.22335]
[1776825095244,82.93,77164.77,0.0,0.99847,0.0,0.22288]
[1776825096251,82.93,77172.94,0.0,0.99848,0.0,0.22145]
[1776825098265,82.93,77177.78,0.0,0.99848,0.0,0.22061]
[1776825099272,82.93,77185.4,0.0,0.99849,0.0,0.21929]
[1776825100279,82.93,77181.27,0.0,0.99849,0.0,0.22001]
[1776825102293,82.93,77175.93,0.0,0.99848,0.0,0.22093]
[1776825103300,82.93,77172.14,0.0,0.99848,0.0,0.22159]
[1776825106321,82.93,77166.26,0.0,0.99847,0.0,0.22262]
[1776825107328,82.93,77163.69,0.0,0.99846,0.0,0.22307]
[1776825109342,82.93,77166.77,0.0,0.99847,0.0,0.22253]
[1776825110349,82.93,77177.9,0.0,0.99848,0.0,0.22059]
[1776825111355,82.93,77182.12,0.0,0.99849,0.0,0.21986]
[1776825112362,82.93,77178.79,0.0,0.99848,0.0,0.22044]
[1776825113370,82.93,77175.31,0.0,0.99848,0.0,0.22104]
[1776825114377,82.93,77172.85,0.0,0.99848,0.0,0.22147]
[1776825115503,82.93,77172.85,0.0,0.99848,0.0,0.22147]
[1776825115618,82.93,77172.85,0.0,0.99848,0.0,0.22147]
[1776825115705,82.93,77172.85,0.0,0.99848,0.0,0.22147]
[1776825115756,82.93,77171.25,0.0,0.99847,0.0,0.22175]
[1776825116391,82.93,77161.86,0.0,0.99846,0.0,0.22339]
[1776825117398,82.93,77147.84,0.0,0.99844,0.0,0.22586]
[1776825118405,82.93,77138.35,0.0,0.99843,0.0,0.22754]
[1776825119412,82.93,77137.08,0.0,0.99843,0.0,0.22777]
[1776825120420,82.93,77127.59,0.0,0.99842,0.0,0.22947]
[1776825121426,82.93,77130.58,0.0,0.99842,0.0,0.22893]
[1776825124447,82.93,77124.04,0.0,0.99841,0.0,0.2301]
[1776825128478,82.93,77119.08,0.0,0.9984,0.0,0.231]
[1776825129485,82.93,77116.79,0.0,0.9984,0.0,0.23141]
[1776825132513,82.93,77111.73,0.0,0.99839,0.0,0.23233]
[1776825133526,82.93,77108.8,0.0,0.99839,0.0,0.23286]
[1776825135540,82.93,77114.75,0.0,0.9984,0.0,0.23178]
[1776825136547,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137591,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137703,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137710,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137720,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137829,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137943,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825137954,82.93,77117.32,0.0,0.9984,0.0,0.23132]
[1776825138037,82.93,77117.78,0.0,0.9984,0.0,0.23123]
[1776825138163,82.93,77117.78,0.0,0.9984,0.0,0.23123]
[1776825138188,82.93,77117.78,0.0,0.9984,0.0,0.23123]
[1776825138561,82.93,77117.93,0.0,0.9984,0.0,0.23121]
[1776825139568,82.93,77120.45,0.0,0.99841,0.0,0.23075]
[1776825142589,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143100,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143159,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143193,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143223,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143293,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143405,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143437,82.93,77123.98,0.0,0.99841,0.0,0.23011]
[1776825143890,82.93,77123.74,0.0,0.99841,0.0,0.23016]
[1776825144602,82.93,77125.92,0.0,0.99841,0.0,0.22977]
[1776825147932,82.93,77125.46,0.0,0.99841,0.0,0.22985]
[1776825148020,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148079,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148079,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148194,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148206,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148317,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148430,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148442,82.93,77123.25,0.0,0.99841,0.0,0.23025]
[1776825148631,82.93,77123.33,0.0,0.99841,0.0,0.23023]
[1776825151652,82.93,77121.39,0.0,0.99841,0.0,0.22996]
[1776825155680,82.93,77123.59,0.0,0.99841,0.0,0.22956]
[1776825156687,82.93,77126.34,0.0,0.99842,0.0,0.22907]
[1776825158701,82.93,77143.28,0.0,0.99844,0.0,0.22605]
[1776825159708,82.93,77148.92,0.0,0.99845,0.0,0.22505]
[1776825160715,82.93,77151.29,0.0,0.99845,0.0,0.22463]
[1776825161436,82.93,77151.29,0.0,0.99845,0.0,0.22463]
[1776825161498,82.93,77151.29,0.0,0.99845,0.0,0.22463]
[1776825161695,82.93,77151.29,0.0,0.99845,0.0,0.22463]
[1776825161700,82.93,77151.29,0.0,0.99845,0.0,0.22463]
[1776825161966,82.93,77151.29,0.0,0.99845,0.0,0.22463]
[1776825162032,82.93,77152.07,0.0,0.99845,0.0,0.2245]
[1776825162120,82.93,77152.07,0.0,0.99845,0.0,0.2245]
[1776825162210,82.93,77152.07,0.0,0.99845,0.0,0.2245]
[1776825163736,82.93,77155.84,0.0,0.99846,0.0,0.22383]
[1776825165438,82.93,77155.16,0.0,0.99846,0.0,0.22395]
[1776825165691,82.93,77155.16,0.0,0.99846,0.0,0.22395]
[1776825165937,82.93,77155.16,0.0,0.99846,0.0,0.22395]
[1776825166038,82.93,77154.31,0.0,0.99846,0.0,0.2241]
[1776825166757,82.93,77148.5,0.0,0.99845,0.0,0.22513]
[1776825168244,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168297,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168446,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168454,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168583,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168698,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168706,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168823,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168943,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825168950,82.93,77147.29,0.0,0.99845,0.0,0.22534]
[1776825169039,82.93,77144.81,0.0,0.99844,0.0,0.22578]
[1776825169199,82.93,77144.81,0.0,0.99844,0.0,0.22578]
[1776825170788,82.93,77134.9,0.0,0.99843,0.0,0.22754]
[1776825171795,82.93,77128.58,0.0,0.99842,0.0,0.22867]
[1776825172802,82.93,77123.7,0.0,0.99841,0.0,0.22954]
[1776825174685,82.93,77123.33,0.0,0.99841,0.0,0.22961]
[1776825174693,82.93,77123.33,0.0,0.99841,0.0,0.22961]
[1776825174938,82.93,77123.33,0.0,0.99841,0.0,0.22961]
[1776825175038,82.93,77122.21,0.0,0.99841,0.0,0.22981]
[1776825175977,82.93,77122.21,0.0,0.99841,0.0,0.22981]
[1776825176042,82.93,77134.42,0.0,0.99843,0.0,0.22762]
[1776825176132,82.93,77134.42,0.0,0.99843,0.0,0.22762]
[1776825176203,82.93,77134.42,0.0,0.99843,0.0,0.22762]
[1776825176843,82.93,77142.59,0.0,0.99844,0.0,0.22617]
[1776825179280,82.93,77140.91,0.0,0.99844,0.0,0.22647]
[1776825179411,82.93,77140.91,0.0,0.99844,0.0,0.22647]
[1776825179448,82.93,77140.91,0.0,0.99844,0.0,0.22647]
[1776825180014,82.93,77140.91,0.0,0.99844,0.0,0.22647]
[1776825180035,82.93,77140.91,0.0,0.99844,0.0,0.22647]
[1776825180029,82.93,77139.61,0.0,0.99844,0.0,0.2267]
[1776825180177,82.93,77139.61,0.0,0.99844,0.0,0.2267]
[1776825180205,82.93,77139.61,0.0,0.99844,0.0,0.2267]
[1776825183892,82.93,77143.11,0.0,0.99844,0.0,0.22608]
[1776825184910,82.93,77150.06,0.0,0.99845,0.0,0.22485]
[1776825185907,82.93,77139.69,0.0,0.99844,0.0,0.22669]
[1776825186914,82.93,77131.12,0.0,0.99842,0.0,0.22821]
[1776825187929,82.93,77131.12,0.0,0.99842,0.0,0.22821]
[1776825187936,82.93,77131.12,0.0,0.99842,0.0,0.22821]
[1776825188033,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188200,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188258,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188375,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188502,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188616,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188718,82.93,77129.97,0.0,0.99842,0.0,0.22842]
[1776825188929,82.93,77130.61,0.0,0.99842,0.0,0.2283]
[1776825189935,82.93,77132.96,0.0,0.99843,0.0,0.22788]
[1776825190701,82.93,77132.96,0.0,0.99843,0.0,0.22788]
[1776825190941,82.93,77132.96,0.0,0.99843,0.0,0.22788]
[1776825190949,82.93,77132.96,0.0,0.99843,0.0,0.22788]
[1776825191078,82.93,77132.96,0.0,0.99843,0.0,0.22788]
[1776825190996,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191224,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191438,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191590,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191696,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191771,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191890,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191943,82.93,77133.5,0.0,0.99843,0.0,0.22779]
[1776825191951,82.93,77131.15,0.0,0.99842,0.0,0.22821]
[1776825192132,82.93,77131.15,0.0,0.99842,0.0,0.22821]
[1776825192239,82.93,77131.15,0.0,0.99842,0.0,0.22821]
[1776825192357,82.93,77131.15,0.0,0.99842,0.0,0.22821]
[1776825192441,82.93,77131.15,0.0,0.99842,0.0,0.22821]
[1776825192493,82.93,77131.15,0.0,0.99842,0.0,0.22821]
[1776825192958,82.93,77126.13,0.0,0.99842,0.0,0.22911]
[1776825194714,82.93,77125.3,0.0,0.99842,0.0,0.22926]
[1776825194938,82.93,77125.3,0.0,0.99842,0.0,0.22926]
[1776825195053,82.93,77125.3,0.0,0.99842,0.0,0.22926]
[1776825194972,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195193,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195434,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195441,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195592,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195702,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195707,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195944,82.93,77125.34,0.0,0.99842,0.0,0.22925]
[1776825195979,82.93,77123.67,0.0,0.99841,0.0,0.22955]
[1776825196189,82.93,77123.67,0.0,0.99841,0.0,0.22955]
[1776825196358,82.93,77123.67,0.0,0.99841,0.0,0.22955]
[1776825196664,82.93,77123.67,0.0,0.99841,0.0,0.22955]
[1776825196671,82.93,77123.67,0.0,0.99841,0.0,0.22955]
[1776825196689,82.93,77123.67,0.0,0.99841,0.0,0.22955]
[1776825196986,82.93,77122.77,0.0,0.99841,0.0,0.22971]
[1776825198692,82.93,77122.57,0.0,0.99841,0.0,0.22975]
[1776825198700,82.93,77122.57,0.0,0.99841,0.0,0.22975]
[1776825198999,82.93,77119.49,0.0,0.99841,0.0,0.2303]
[1776825200692,82.93,77118.18,0.0,0.99841,0.0,0.23054]
[1776825200849,82.93,77118.18,0.0,0.99841,0.0,0.23054]
[1776825201103,82.93,77118.18,0.0,0.99841,0.0,0.23054]
[1776825201015,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201192,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201395,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201439,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201646,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201692,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201763,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201874,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201936,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825201937,82.93,77118.26,0.0,0.99841,0.0,0.23052]
[1776825202116,82.93,77120.48,0.0,0.99841,0.0,0.23012]
[1776825202200,82.93,77120.48,0.0,0.99841,0.0,0.23012]
[1776825202364,82.93,77120.48,0.0,0.99841,0.0,0.23012]
[1776825202436,82.93,77120.48,0.0,0.99841,0.0,0.23012]
[1776825202694,82.93,77120.48,0.0,0.99841,0.0,0.23012]
[1776825203030,82.93,77122.83,0.0,0.99841,0.0,0.2297]
[1776825204036,82.93,77125.4,0.0,0.99842,0.0,0.22924]
[1776825204703,82.93,77125.4,0.0,0.99842,0.0,0.22924]
[1776825204787,82.93,77125.4,0.0,0.99842,0.0,0.22924]
[1776825205028,82.93,77125.4,0.0,0.99842,0.0,0.22924]
[1776825205043,82.93,77127.57,0.0,0.99842,0.0,0.22885]
[1776825206103,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206584,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206590,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206701,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206728,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206836,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206942,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825206944,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825207088,82.93,77125.64,0.0,0.99842,0.0,0.22919]
[1776825207057,82.93,77117.7,0.0,0.99841,0.0,0.23062]
[1776825207191,82.93,77117.7,0.0,0.99841,0.0,0.23062]
[1776825207195,82.93,77117.7,0.0,0.99841,0.0,0.23062]
[1776825207379,82.93,77117.7,0.0,0.99841,0.0,0.23062]
[1776825207437,82.93,77117.7,0.0,0.99841,0.0,0.23062]
[1776825208063,82.93,77123.2,0.0,0.99841,0.0,0.22963]
[1776825208690,82.93,77123.2,0.0,0.99841,0.0,0.22963]
[1776825208938,82.93,77123.2,0.0,0.99841,0.0,0.22963]
[1776825209029,82.93,77123.2,0.0,0.99841,0.0,0.22963]
[1776825209071,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825209161,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825209199,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825209268,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825209440,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825209687,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825209893,82.93,77126.83,0.0,0.99842,0.0,0.22898]
[1776825210080,82.93,77124.99,0.0,0.99842,0.0,0.22931]
[1776825211121,82.93,77124.99,0.0,0.99842,0.0,0.22931]
[1776825211085,82.93,77124.33,0.0,0.99842,0.0,0.22881]
[1776825211201,82.93,77124.33,0.0,0.99842,0.0,0.22881]
[1776825211212,82.93,77124.33,0.0,0.99842,0.0,0.22881]
[1776825212092,82.93,77123.14,0.0,0.99842,0.0,0.22902]
[1776825213099,82.93,77121.83,0.0,0.99842,0.0,0.22926]
[1776825214707,82.93,77121.94,0.0,0.99842,0.0,0.22924]
[1776825214946,82.93,77121.94,0.0,0.99842,0.0,0.22924]
[1776825214973,82.93,77121.94,0.0,0.99842,0.0,0.22924]
[1776825215092,82.93,77121.94,0.0,0.99842,0.0,0.22924]
[1776825215114,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825215207,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825215335,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825215436,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825215526,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825215695,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825215946,82.93,77117.26,0.0,0.99841,0.0,0.23008]
[1776825216121,82.93,77117.34,0.0,0.99841,0.0,0.23007]
[1776825217128,82.93,77119.76,0.0,0.99841,0.0,0.22963]
[1776825218964,82.93,77119.76,0.0,0.99841,0.0,0.22963]
[1776825219048,82.93,77119.76,0.0,0.99841,0.0,0.22963]
[1776825219112,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219163,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219193,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219435,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219475,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219692,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219940,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825220090,82.93,77124.12,0.0,0.99842,0.0,0.22885]
[1776825219963,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220198,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220442,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220450,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220626,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220702,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220788,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825220947,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825221082,82.93,77116.95,0.0,0.99841,0.0,0.23014]
[1776825221048,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221195,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221310,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221411,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221428,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221467,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221688,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221794,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825221921,82.93,77109.57,0.0,0.9984,0.0,0.23147]
[1776825222022,82.93,77108.88,0.0,0.9984,0.0,0.23159]
[1776825222454,82.93,77108.88,0.0,0.9984,0.0,0.23159]
[1776825222524,82.93,77107.34,0.0,0.9984,0.0,0.23187]
[1776825223170,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825224589,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825224693,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825224700,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825224869,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825224940,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825225111,82.93,77104.88,0.0,0.99839,0.0,0.23232]
[1776825225037,82.93,77107.43,0.0,0.9984,0.0,0.23186]
[1776825225190,82.93,77107.43,0.0,0.9984,0.0,0.23186]
[1776825225445,82.93,77107.43,0.0,0.9984,0.0,0.23186]
[1776825226190,82.93,77108.74,0.0,0.9984,0.0,0.23162]
[1776825227198,82.93,77114.69,0.0,0.99841,0.0,0.23054]
[1776825228205,82.93,77112.34,0.0,0.9984,0.0,0.23097]
[1776825229212,82.93,77105.29,0.0,0.99839,0.0,0.23224]
[1776825230219,82.93,77102.22,0.0,0.99839,0.0,0.2328]
[1776825231225,82.93,77100.75,0.0,0.99839,0.0,0.23307]
[1776825232233,82.93,77101.43,0.0,0.99839,0.0,0.23295]
[1776825234247,82.93,77098.8,0.0,0.99838,0.0,0.23343]
[1776825235254,82.93,77098.0,0.0,0.99838,0.0,0.23357]
[1776825236260,82.93,77098.69,0.0,0.99838,0.0,0.23345]
[1776825237268,82.93,77100.21,0.0,0.99839,0.0,0.23317]
[1776825238275,82.93,77101.03,0.0,0.99839,0.0,0.23302]
[1776825239453,82.93,77105.47,0.0,0.99839,0.0,0.23221]
[1776825240288,82.93,77110.95,0.0,0.9984,0.0,0.23122]
[1776825241296,82.93,77107.02,0.0,0.9984,0.0,0.23193]
[1776825242303,82.93,77102.47,0.0,0.99839,0.0,0.23276]
[1776825243310,82.93,77104.94,0.0,0.99839,0.0,0.23231]
[1776825244316,82.93,77109.28,0.0,0.9984,0.0,0.23152]
[1776825245324,82.93,77111.66,0.0,0.9984,0.0,0.23109]
[1776825247338,82.93,77110.62,0.0,0.9984,0.0,0.23128]
[1776825250358,82.93,77106.94,0.0,0.9984,0.0,0.23195]
[1776825251366,82.93,77105.1,0.0,0.99839,0.0,0.23228]
[1776825252372,82.93,77105.63,0.0,0.99839,0.0,0.23218]
[1776825255394,82.93,77107.21,0.0,0.9984,0.0,0.2319]
[1776825257408,82.93,77108.93,0.0,0.9984,0.0,0.23158]
[1776825258417,82.93,77108.14,0.0,0.9984,0.0,0.23173]
[1776825260429,82.93,77105.79,0.0,0.99839,0.0,0.23215]
[1776825261436,82.93,77108.48,0.0,0.9984,0.0,0.23167]
[1776825264457,82.93,77111.41,0.0,0.9984,0.0,0.23114]
[1776825266471,82.93,77112.84,0.0,0.9984,0.0,0.23088]
[1776825268486,82.93,77112.34,0.0,0.9984,0.0,0.23097]
[1776825271507,82.93,77111.82,0.0,0.99841,0.0,0.23044]
[1776825272514,82.93,77112.79,0.0,0.99841,0.0,0.23026]
[1776825274528,82.93,77114.32,0.0,0.99841,0.0,0.22999]
[1776825275535,82.93,77112.87,0.0,0.99841,0.0,0.23025]
[1776825276542,82.93,77111.19,0.0,0.99841,0.0,0.23055]
[1776825278557,82.93,77110.4,0.0,0.9984,0.0,0.23069]
[1776825280994,82.93,77110.32,0.0,0.9984,0.0,0.23071]
[1776825281027,82.93,77111.7,0.0,0.99841,0.0,0.23046]
[1776825281444,82.93,77111.7,0.0,0.99841,0.0,0.23046]
[1776825281530,82.93,77111.7,0.0,0.99841,0.0,0.23046]
[1776825281578,82.93,77122.79,0.0,0.99842,0.0,0.22847]
[1776825282585,82.93,77128.86,0.0,0.99843,0.0,0.22738]
[1776825283593,82.93,77132.33,0.0,0.99843,0.0,0.22676]
[1776825284600,82.93,77131.04,0.0,0.99843,0.0,0.22699]
[1776825285607,82.93,77131.98,0.0,0.99843,0.0,0.22683]
[1776825286614,82.93,77130.8,0.0,0.99843,0.0,0.22704]
[1776825287621,82.93,77129.86,0.0,0.99843,0.0,0.2272]
[1776825288628,82.93,77131.13,0.0,0.99843,0.0,0.22698]
[1776825290516,82.93,77131.21,0.0,0.99843,0.0,0.22696]
[1776825290604,82.93,77131.21,0.0,0.99843,0.0,0.22696]
[1776825291149,82.93,77131.21,0.0,0.99843,0.0,0.22696]
[1776825290642,82.93,77137.18,0.0,0.99844,0.0,0.2259]
[1776825291649,82.93,77152.75,0.0,0.99846,0.0,0.22316]
[1776825292656,82.93,77158.41,0.0,0.99847,0.0,0.22217]
[1776825294001,82.93,77158.41,0.0,0.99847,0.0,0.22217]
[1776825294055,82.93,77158.41,0.0,0.99847,0.0,0.22217]
[1776825294086,82.93,77159.16,0.0,0.99847,0.0,0.22204]
[1776825294825,82.93,77159.16,0.0,0.99847,0.0,0.22204]
[1776825294914,82.93,77159.16,0.0,0.99847,0.0,0.22204]
[1776825298698,82.93,77158.17,0.0,0.99847,0.0,0.22221]
[1776825299705,82.93,77155.05,0.0,0.99847,0.0,0.22276]
[1776825300712,82.93,77156.82,0.0,0.99847,0.0,0.22245]
[1776825301232,82.93,77156.82,0.0,0.99847,0.0,0.22245]
[1776825301719,82.93,77158.57,0.0,0.99847,0.0,0.22214]
[1776825302733,82.93,77160.95,0.0,0.99847,0.0,0.22173]
[1776825303739,82.93,77168.2,0.0,0.99848,0.0,0.22047]
[1776825304745,82.93,77172.75,0.0,0.99849,0.0,0.21968]
[1776825305753,82.93,77171.88,0.0,0.99849,0.0,0.21983]
[1776825306760,82.93,77172.46,0.0,0.99849,0.0,0.21973]
[1776825307768,82.93,77177.35,0.0,0.9985,0.0,0.21888]
[1776825308775,82.93,77184.52,0.0,0.9985,0.0,0.21765]
[1776825309796,82.93,77189.2,0.0,0.99851,0.0,0.21685]
[1776825310319,82.93,77189.2,0.0,0.99851,0.0,0.21685]
[1776825310796,82.93,77198.86,0.0,0.99852,0.0,0.21521]
[1776825311803,82.93,77201.94,0.0,0.99853,0.0,0.21469]
[1776825312825,82.93,77199.92,0.0,0.99852,0.0,0.21503]
[1776825313823,82.93,77200.65,0.0,0.99853,0.0,0.2149]
[1776825314830,82.93,77202.46,0.0,0.99853,0.0,0.2146]
[1776825315838,82.93,77205.19,0.0,0.99853,0.0,0.21414]
[1776825316788,82.93,77205.19,0.0,0.99853,0.0,0.21414]
[1776825316882,82.93,77205.19,0.0,0.99853,0.0,0.21414]
[1776825316979,82.93,77202.25,0.0,0.99853,0.0,0.21463]
[1776825317852,82.93,77200.8,0.0,0.99853,0.0,0.21488]
[1776825319865,82.93,77203.61,0.0,0.99853,0.0,0.2144]
[1776825320992,82.93,77200.91,0.0,0.99853,0.0,0.21486]
[1776825321926,82.93,77201.47,0.0,0.99853,0.0,0.21476]
[1776825322887,82.93,77200.65,0.0,0.99853,0.0,0.2149]
[1776825327472,82.93,77200.55,0.0,0.99853,0.0,0.21492]
[1776825327923,82.93,77199.33,0.0,0.99852,0.0,0.21513]
[1776825328929,82.93,77198.61,0.0,0.99852,0.0,0.21525]
[1776825329936,82.93,77197.68,0.0,0.99852,0.0,0.21541]
[1776825332957,82.93,77196.06,0.0,0.99852,0.0,0.21509]
[1776825334971,82.93,77195.25,0.0,0.99852,0.0,0.21523]
[1776825335978,82.93,77194.58,0.0,0.99852,0.0,0.21534]
[1776825336987,82.93,77198.32,0.0,0.99853,0.0,0.21471]
[1776825337981,82.93,77198.32,0.0,0.99853,0.0,0.21471]
[1776825337984,82.93,77198.32,0.0,0.99853,0.0,0.21471]
[1776825337992,82.93,77206.22,0.0,0.99854,0.0,0.21337]
[1776825338999,82.93,77207.03,0.0,0.99854,0.0,0.21324]
[1776825340929,82.93,77207.06,0.0,0.99854,0.0,0.21323]
[1776825341019,82.93,77204.95,0.0,0.99854,0.0,0.21359]
[1776825342025,82.93,77200.76,0.0,0.99853,0.0,0.2143]
[1776825343033,82.93,77196.3,0.0,0.99852,0.0,0.21505]
[1776825344040,82.93,77198.14,0.0,0.99853,0.0,0.21474]
[1776825345048,82.93,77210.49,0.0,0.99854,0.0,0.21266]
[1776825346056,82.93,77227.36,0.0,0.99856,0.0,0.20984]
[1776825347063,82.93,77235.72,0.0,0.99857,0.0,0.20846]
[1776825348816,82.93,77236.12,0.0,0.99857,0.0,0.20839]
[1776825349248,82.93,77236.12,0.0,0.99857,0.0,0.20839]
[1776825349078,82.93,77242.05,0.0,0.99858,0.0,0.20742]
[1776825349508,82.93,77242.05,0.0,0.99858,0.0,0.20742]
[1776825350085,82.93,77247.68,0.0,0.99859,0.0,0.20649]
[1776825352099,82.93,77244.05,0.0,0.99858,0.0,0.20709]
[1776825352934,82.93,77244.05,0.0,0.99858,0.0,0.20709]
[1776825353105,82.93,77242.82,0.0,0.99858,0.0,0.20729]
[1776825354113,82.93,77239.68,0.0,0.99858,0.0,0.20781]
[1776825355120,82.93,77237.01,0.0,0.99858,0.0,0.20825]
[1776825356127,82.93,77226.86,0.0,0.99856,0.0,0.20992]
[1776825357135,82.93,77224.46,0.0,0.99856,0.0,0.21032]
[1776825358143,82.93,77217.33,0.0,0.99855,0.0,0.21151]
[1776825360028,82.93,77217.11,0.0,0.99855,0.0,0.21155]
[1776825360269,82.93,77217.11,0.0,0.99855,0.0,0.21155]
[1776825360182,82.93,77214.94,0.0,0.99855,0.0,0.21191]
[1776825360440,82.93,77214.94,0.0,0.99855,0.0,0.21191]
[1776825360690,82.93,77214.94,0.0,0.99855,0.0,0.21191]
[1776825361189,82.93,77212.93,0.0,0.99855,0.0,0.21225]
[1776825362196,82.93,77211.69,0.0,0.99854,0.0,0.21245]
[1776825363203,82.93,77212.35,0.0,0.99854,0.0,0.21234]
[1776825365217,82.93,77202.3,0.0,0.99853,0.0,0.21403]
[1776825366224,82.93,77201.63,0.0,0.99853,0.0,0.21415]
[1776825366539,82.93,77201.63,0.0,0.99853,0.0,0.21415]
[1776825366690,82.93,77201.63,0.0,0.99853,0.0,0.21415]
[1776825366943,82.93,77201.63,0.0,0.99853,0.0,0.21415]
[1776825366980,82.93,77201.63,0.0,0.99853,0.0,0.21415]
[1776825367231,82.93,77201.44,0.0,0.99853,0.0,0.21418]
[1776825368238,82.93,77198.62,0.0,0.99853,0.0,0.21466]
[1776825369245,82.93,77198.14,0.0,0.99853,0.0,0.21474]
[1776825370252,82.93,77196.53,0.0,0.99852,0.0,0.21501]
[1776825371259,82.93,77195.44,0.0,0.99852,0.0,0.2152]
[1776825372266,82.93,77194.6,0.0,0.99852,0.0,0.21534]
[1776825373273,82.93,77193.8,0.0,0.99852,0.0,0.21547]
[1776825374280,82.93,77191.79,0.0,0.99852,0.0,0.21582]
[1776825375297,82.93,77184.08,0.0,0.99851,0.0,0.21713]
[1776825376299,82.93,77174.44,0.0,0.9985,0.0,0.21879]
[1776825377306,82.93,77170.84,0.0,0.99849,0.0,0.21941]
[1776825378313,82.93,77168.11,0.0,0.99849,0.0,0.21988]
[1776825379320,82.93,77164.08,0.0,0.99848,0.0,0.22058]
[1776825380331,82.93,77162.17,0.0,0.99848,0.0,0.22091]
[1776825381338,82.93,77176.46,0.0,0.9985,0.0,0.21844]
[1776825382345,82.93,77184.31,0.0,0.99851,0.0,0.21709]
[1776825383353,82.93,77190.36,0.0,0.99852,0.0,0.21606]
[1776825385366,82.93,77195.03,0.0,0.99852,0.0,0.21527]
[1776825386373,82.93,77192.74,0.0,0.99852,0.0,0.21565]
[1776825387380,82.93,77192.06,0.0,0.99852,0.0,0.21577]
[1776825389936,82.93,77191.46,0.0,0.99852,0.0,0.21587]
[1776825390402,82.93,77193.11,0.0,0.99852,0.0,0.21559]
[1776825391409,82.93,77193.82,0.0,0.99852,0.0,0.21488]
[1776825393423,82.93,77193.1,0.0,0.99852,0.0,0.215]
[1776825394430,82.93,77192.22,0.0,0.99852,0.0,0.21515]
[1776825395437,82.93,77190.01,0.0,0.99852,0.0,0.21553]
[1776825396444,82.93,77180.49,0.0,0.99851,0.0,0.21715]
[1776825397451,82.93,77175.86,0.0,0.9985,0.0,0.21794]
[1776825398458,82.93,77177.24,0.0,0.9985,0.0,0.21771]
[1776825399465,82.93,77176.18,0.0,0.9985,0.0,0.21789]
[1776825402486,82.93,77172.29,0.0,0.9985,0.0,0.21856]
[1776825403493,82.93,77167.46,0.0,0.99849,0.0,0.21939]
[1776825405152,82.93,77167.46,0.0,0.99849,0.0,0.21939]
[1776825405237,82.93,77163.0,0.0,0.99848,0.0,0.22016]
[1776825406040,82.93,77163.0,0.0,0.99848,0.0,0.22016]
[1776825406106,82.93,77163.0,0.0,0.99848,0.0,0.22016]
[1776825406126,82.93,77160.49,0.0,0.99848,0.0,0.2206]
[1776825406514,82.93,77158.9,0.0,0.99848,0.0,0.22087]
[1776825407828,82.93,77156.99,0.0,0.99848,0.0,0.22121]
[1776825408528,82.93,77154.06,0.0,0.99847,0.0,0.22172]
[1776825409535,82.93,77156.18,0.0,0.99848,0.0,0.22135]
[1776825410521,82.93,77156.18,0.0,0.99848,0.0,0.22135]
[1776825410542,82.93,77161.78,0.0,0.99848,0.0,0.22037]
[1776825412213,82.93,77161.78,0.0,0.99848,0.0,0.22037]
[1776825412303,82.93,77166.39,0.0,0.99849,0.0,0.21958]
[1776825413050,82.93,77165.24,0.0,0.99849,0.0,0.21977]
[1776825413563,82.93,77164.68,0.0,0.99849,0.0,0.21987]
[1776825418598,82.93,77164.77,0.0,0.99849,0.0,0.21986]
[1776825422626,82.93,77162.27,0.0,0.99848,0.0,0.22029]
[1776825423633,82.93,77154.81,0.0,0.99847,0.0,0.22159]
[1776825424639,82.93,77157.79,0.0,0.99848,0.0,0.22107]
[1776825427661,82.93,77150.2,0.0,0.99847,0.0,0.22239]
[1776825428672,82.93,77146.55,0.0,0.99846,0.0,0.22303]
[1776825431692,82.93,77145.12,0.0,0.99846,0.0,0.22328]
[1776825432701,82.93,77144.05,0.0,0.99846,0.0,0.22347]
[1776825434719,82.93,77147.51,0.0,0.99846,0.0,0.22286]
[1776825436733,82.93,77148.12,0.0,0.99846,0.0,0.22275]
[1776825438747,82.93,77147.3,0.0,0.99846,0.0,0.2229]
[1776825440761,82.93,77145.72,0.0,0.99846,0.0,0.22317]
[1776825441768,82.93,77143.93,0.0,0.99846,0.0,0.22349]
[1776825442775,82.93,77145.01,0.0,0.99846,0.0,0.2233]
[1776825443781,82.93,77146.28,0.0,0.99846,0.0,0.22308]
[1776825447810,82.93,77147.32,0.0,0.99846,0.0,0.22289]
[1776825448817,82.93,77148.36,0.0,0.99846,0.0,0.22271]
[1776825449824,82.93,77147.77,0.0,0.99846,0.0,0.22281]
[1776825450831,82.93,77146.54,0.0,0.99846,0.0,0.22303]
[1776825455227,82.93,77147.67,0.0,0.99847,0.0,0.22222]
[1776825455867,82.93,77149.74,0.0,0.99847,0.0,0.22186]
[1776825456874,82.93,77153.75,0.0,0.99848,0.0,0.22116]
[1776825457881,82.93,77157.71,0.0,0.99848,0.0,0.22048]
[1776825458888,82.93,77158.34,0.0,0.99848,0.0,0.22037]
[1776825459895,82.93,77156.87,0.0,0.99848,0.0,0.22062]
[1776825460902,82.93,77152.54,0.0,0.99847,0.0,0.22138]
[1776825462916,82.93,77151.38,0.0,0.99847,0.0,0.22158]
[1776825463923,82.93,77150.29,0.0,0.99847,0.0,0.22177]
[1776825464930,82.93,77149.73,0.0,0.99847,0.0,0.22187]
[1776825465937,82.93,77148.77,0.0,0.99847,0.0,0.22203]
[1776825466945,82.93,77147.51,0.0,0.99847,0.0,0.22225]
[1776825468959,82.93,77146.76,0.0,0.99847,0.0,0.22238]
[1776825469969,82.93,77146.09,0.0,0.99847,0.0,0.2225]
[1776825473997,82.93,77145.1,0.0,0.99846,0.0,0.22267]
[1776825476012,82.93,77149.62,0.0,0.99847,0.0,0.22188]
[1776825477018,82.93,77151.02,0.0,0.99847,0.0,0.22164]
[1776825478025,82.93,77152.41,0.0,0.99847,0.0,0.2214]
[1776825480039,82.93,77151.92,0.0,0.99847,0.0,0.22148]
[1776825481046,82.93,77150.91,0.0,0.99847,0.0,0.22166]
[1776825482053,82.93,77147.92,0.0,0.99847,0.0,0.22218]
[1776825483060,82.93,77143.91,0.0,0.99846,0.0,0.22288]
[1776825484067,82.93,77129.76,0.0,0.99844,0.0,0.22537]
[1776825485074,82.93,77117.62,0.0,0.99843,0.0,0.22753]
[1776825486063,82.93,77117.62,0.0,0.99843,0.0,0.22753]
[1776825486081,82.93,77111.51,0.0,0.99842,0.0,0.22863]
[1776825486943,82.93,77111.51,0.0,0.99842,0.0,0.22863]
[1776825486987,82.93,77111.51,0.0,0.99842,0.0,0.22863]
[1776825487088,82.93,77109.37,0.0,0.99842,0.0,0.22901]
[1776825488095,82.93,77107.68,0.0,0.99841,0.0,0.22931]
[1776825489102,82.93,77106.33,0.0,0.99841,0.0,0.22956]
[1776825490111,82.93,77100.68,0.0,0.9984,0.0,0.23058]
[1776825491118,82.93,77099.47,0.0,0.9984,0.0,0.23079]
[1776825492125,82.93,77102.03,0.0,0.99841,0.0,0.23033]
[1776825493132,82.93,77106.77,0.0,0.99841,0.0,0.22948]
[1776825494139,82.93,77117.01,0.0,0.99843,0.0,0.22764]
[1776825495146,82.93,77119.46,0.0,0.99843,0.0,0.2272]
[1776825496153,82.93,77117.72,0.0,0.99843,0.0,0.22752]
[1776825497160,82.93,77116.3,0.0,0.99843,0.0,0.22777]
[1776825498166,82.93,77114.98,0.0,0.99842,0.0,0.228]
[1776825500182,82.93,77117.46,0.0,0.99843,0.0,0.22756]
[1776825501190,82.93,77116.05,0.0,0.99842,0.0,0.22781]
[1776825506225,82.93,77125.69,0.0,0.99844,0.0,0.2261]
[1776825507232,82.93,77128.6,0.0,0.99844,0.0,0.22558]
[1776825509246,82.93,77121.42,0.0,0.99843,0.0,0.22686]
[1776825510253,82.93,77120.85,0.0,0.99843,0.0,0.22696]
[1776825511260,82.93,77125.15,0.0,0.99844,0.0,0.22558]
[1776825512267,82.93,77131.61,0.0,0.99845,0.0,0.22444]
[1776825513274,82.93,77137.48,0.0,0.99846,0.0,0.2234]
[1776825514281,82.93,77140.65,0.0,0.99846,0.0,0.22285]
[1776825515288,82.93,77138.94,0.0,0.99846,0.0,0.22315]
[1776825517302,82.93,77137.95,0.0,0.99846,0.0,0.22332]
[1776825518311,82.93,77139.36,0.0,0.99846,0.0,0.22307]
[1776825519318,82.93,77141.96,0.0,0.99846,0.0,0.22262]
[1776825520325,82.93,77138.59,0.0,0.99846,0.0,0.22321]
[1776825521332,82.93,77133.94,0.0,0.99845,0.0,0.22402]
[1776825522339,82.93,77133.37,0.0,0.99845,0.0,0.22412]
[1776825524352,82.93,77134.39,0.0,0.99845,0.0,0.22395]
[1776825525360,82.93,77133.58,0.0,0.99845,0.0,0.22409]
[1776825526367,82.93,77136.64,0.0,0.99846,0.0,0.22355]
[1776825527373,82.93,77135.67,0.0,0.99846,0.0,0.22372]
[1776825528381,82.93,77134.63,0.0,0.99845,0.0,0.2239]
[1776825529388,82.93,77131.95,0.0,0.99845,0.0,0.22438]
[1776825530395,82.93,77127.21,0.0,0.99844,0.0,0.22521]
[1776825531402,82.93,77123.95,0.0,0.99844,0.0,0.22579]
[1776825532409,82.93,77122.99,0.0,0.99844,0.0,0.22596]
[1776825533416,82.93,77122.49,0.0,0.99844,0.0,0.22605]
[1776825534423,82.93,77121.55,0.0,0.99844,0.0,0.22622]
[1776825536437,82.93,77121.05,0.0,0.99844,0.0,0.2263]
[1776825537443,82.93,77122.59,0.0,0.99844,0.0,0.22603]
[1776825538451,82.93,77123.71,0.0,0.99844,0.0,0.22583]
[1776825540465,82.93,77122.88,0.0,0.99844,0.0,0.22598]
[1776825542496,82.93,77121.29,0.0,0.99844,0.0,0.22626]
[1776825543491,82.93,77120.34,0.0,0.99843,0.0,0.22643]
[1776825545505,82.93,77121.68,0.0,0.99844,0.0,0.22619]
[1776825546520,82.93,77123.13,0.0,0.99844,0.0,0.22594]
[1776825547523,82.93,77121.32,0.0,0.99844,0.0,0.22626]
[1776825548530,82.93,77117.67,0.0,0.99843,0.0,0.22691]
[1776825550277,82.93,77117.67,0.0,0.99843,0.0,0.22691]
[1776825550554,82.93,77168.2,0.0,0.9985,0.0,0.21806]
[1776825551576,82.93,77181.14,0.0,0.99852,0.0,0.21585]
[1776825552581,82.93,77171.31,0.0,0.9985,0.0,0.21753]
[1776825553192,82.93,77171.31,0.0,0.9985,0.0,0.21753]
[1776825553588,82.93,77170.77,0.0,0.9985,0.0,0.21762]
[1776825554462,82.93,77170.77,0.0,0.9985,0.0,0.21762]
[1776825554595,82.93,77168.72,0.0,0.9985,0.0,0.21797]
[1776825554706,82.93,77168.72,0.0,0.9985,0.0,0.21797]
[1776825555596,82.93,77168.72,0.0,0.9985,0.0,0.21797]
[1776825555620,82.93,77168.72,0.0,0.9985,0.0,0.21797]
[1776825555647,82.93,77168.72,0.0,0.9985,0.0,0.21797]
[1776825555670,82.93,77168.72,0.0,0.9985,0.0,0.21797]
[1776825555602,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825555698,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825555703,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825555944,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825556249,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825556440,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825556663,82.93,77168.22,0.0,0.9985,0.0,0.21806]
[1776825556609,82.93,77168.24,0.0,0.9985,0.0,0.21806]
[1776825556696,82.93,77168.24,0.0,0.9985,0.0,0.21806]
[1776825556741,82.93,77168.24,0.0,0.9985,0.0,0.21806]
[1776825557298,82.93,77168.24,0.0,0.9985,0.0,0.21806]
[1776825557445,82.93,77168.24,0.0,0.9985,0.0,0.21806]
[1776825557616,82.93,77168.38,0.0,0.9985,0.0,0.21803]
[1776825559629,82.93,77159.25,0.0,0.99849,0.0,0.21961]
[1776825560637,82.93,77154.39,0.0,0.99848,0.0,0.22045]
[1776825561210,82.93,77154.39,0.0,0.99848,0.0,0.22045]
[1776825561366,82.93,77154.39,0.0,0.99848,0.0,0.22045]
[1776825561445,82.93,77154.39,0.0,0.99848,0.0,0.22045]
[1776825561643,82.93,77154.13,0.0,0.99848,0.0,0.22049]
[1776825563658,82.93,77155.25,0.0,0.99848,0.0,0.2203]
[1776825564665,82.93,77153.17,0.0,0.99848,0.0,0.22066]
[1776825565195,82.93,77153.17,0.0,0.99848,0.0,0.22066]
[1776825565334,82.93,77153.17,0.0,0.99848,0.0,0.22066]
[1776825565456,82.93,77153.17,0.0,0.99848,0.0,0.22066]
[1776825565672,82.93,77151.2,0.0,0.99848,0.0,0.221]
[1776825566679,82.93,77141.55,0.0,0.99846,0.0,0.22269]
[1776825567686,82.93,77139.65,0.0,0.99846,0.0,0.22302]
[1776825569209,82.93,77139.18,0.0,0.99846,0.0,0.2231]
[1776825569217,82.93,77139.18,0.0,0.99846,0.0,0.2231]
[1776825569365,82.93,77139.18,0.0,0.99846,0.0,0.2231]
[1776825569385,82.93,77139.18,0.0,0.99846,0.0,0.2231]
[1776825569701,82.93,77151.4,0.0,0.99848,0.0,0.22097]
[1776825570707,82.93,77152.82,0.0,0.99848,0.0,0.22072]
[1776825571714,82.93,77148.75,0.0,0.99848,0.0,0.22082]
[1776825573412,82.93,77148.75,0.0,0.99848,0.0,0.22082]
[1776825573437,82.93,77141.56,0.0,0.99847,0.0,0.22208]
[1776825573728,82.93,77139.5,0.0,0.99847,0.0,0.22244]
[1776825574735,82.93,77138.33,0.0,0.99846,0.0,0.22264]
[1776825576749,82.93,77137.34,0.0,0.99846,0.0,0.22282]
[1776825577756,82.93,77131.29,0.0,0.99845,0.0,0.22388]
[1776825579451,82.93,77131.29,0.0,0.99845,0.0,0.22388]
[1776825579642,82.93,77131.29,0.0,0.99845,0.0,0.22388]
[1776825579690,82.93,77131.29,0.0,0.99845,0.0,0.22388]
[1776825579482,82.93,77127.76,0.0,0.99845,0.0,0.2245]
[1776825579939,82.93,77127.76,0.0,0.99845,0.0,0.2245]
[1776825580319,82.93,77127.76,0.0,0.99845,0.0,0.2245]
[1776825580451,82.93,77127.76,0.0,0.99845,0.0,0.2245]
[1776825580694,82.93,77127.76,0.0,0.99845,0.0,0.2245]
[1776825580499,82.93,77122.51,0.0,0.99844,0.0,0.22543]
[1776825580935,82.93,77122.51,0.0,0.99844,0.0,0.22543]
[1776825581037,82.93,77120.42,0.0,0.99844,0.0,0.2258]
[1776825583798,82.93,77125.78,0.0,0.99845,0.0,0.22485]
[1776825585812,82.93,77128.11,0.0,0.99845,0.0,0.22444]
[1776825586819,82.93,77129.27,0.0,0.99845,0.0,0.22424]
[1776825588833,82.93,77128.65,0.0,0.99845,0.0,0.22434]
[1776825590847,82.93,77127.58,0.0,0.99845,0.0,0.22453]
[1776825591854,82.93,77123.97,0.0,0.99844,0.0,0.22517]
[1776825593868,82.93,77122.42,0.0,0.99844,0.0,0.22545]
[1776825594875,82.93,77123.18,0.0,0.99844,0.0,0.22531]
[1776825599910,82.93,77123.2,0.0,0.99844,0.0,0.22531]
[1776825601924,82.93,77121.75,0.0,0.99844,0.0,0.22556]
[1776825602931,82.93,77109.63,0.0,0.99842,0.0,0.22772]
[1776825603938,82.93,77104.27,0.0,0.99842,0.0,0.22868]
[1776825604945,82.93,77099.96,0.0,0.99841,0.0,0.22946]
[1776825605952,82.93,77103.05,0.0,0.99842,0.0,0.2289]
[1776825607470,82.93,77103.05,0.0,0.99842,0.0,0.2289]
[1776825607688,82.93,77103.05,0.0,0.99842,0.0,0.2289]
[1776825607549,82.93,77106.46,0.0,0.99842,0.0,0.22829]
[1776825607810,82.93,77106.46,0.0,0.99842,0.0,0.22829]
[1776825607938,82.93,77106.46,0.0,0.99842,0.0,0.22829]
[1776825607967,82.93,77108.49,0.0,0.99842,0.0,0.22793]
[1776825608974,82.93,77113.13,0.0,0.99843,0.0,0.2271]
[1776825609982,82.93,77115.46,0.0,0.99843,0.0,0.22668]
[1776825611518,82.93,77115.46,0.0,0.99843,0.0,0.22668]
[1776825611598,82.93,77117.72,0.0,0.99844,0.0,0.22628]
[1776825611994,82.93,77125.43,0.0,0.99845,0.0,0.22491]
[1776825613757,82.93,77125.43,0.0,0.99845,0.0,0.22491]
[1776825613003,82.93,77129.24,0.0,0.99845,0.0,0.22424]
[1776825614009,82.93,77135.27,0.0,0.99846,0.0,0.22318]
[1776825615016,82.93,77138.94,0.0,0.99846,0.0,0.22254]
[1776825617448,82.93,77139.17,0.0,0.99846,0.0,0.2225]
[1776825617485,82.93,77137.63,0.0,0.99846,0.0,0.22277]
[1776825618037,82.93,77134.64,0.0,0.99846,0.0,0.22329]
[1776825619044,82.93,77135.89,0.0,0.99846,0.0,0.22307]
[1776825621058,82.93,77131.72,0.0,0.99845,0.0,0.2238]
[1776825622065,82.93,77122.88,0.0,0.99844,0.0,0.22536]
[1776825623074,82.93,77116.76,0.0,0.99843,0.0,0.22645]
[1776825625086,82.93,77123.34,0.0,0.99844,0.0,0.22528]
[1776825626093,82.93,77130.17,0.0,0.99845,0.0,0.22408]
[1776825627100,82.93,77135.49,0.0,0.99846,0.0,0.22314]
[1776825628107,82.93,77132.67,0.0,0.99846,0.0,0.22364]
[1776825629114,82.93,77130.18,0.0,0.99845,0.0,0.22408]
[1776825630121,82.93,77133.29,0.0,0.99846,0.0,0.22353]
[1776825631128,82.93,77135.98,0.0,0.99846,0.0,0.22245]
[1776825633142,82.93,77134.93,0.0,0.99846,0.0,0.22263]
[1776825634149,82.93,77136.89,0.0,0.99847,0.0,0.22229]
[1776825635155,82.93,77138.98,0.0,0.99847,0.0,0.22192]
[1776825636163,82.93,77138.46,0.0,0.99847,0.0,0.22201]
[1776825638177,82.93,77139.63,0.0,0.99847,0.0,0.22181]
[1776825639184,82.93,77137.47,0.0,0.99847,0.0,0.22219]
[1776825640191,82.93,77132.99,0.0,0.99846,0.0,0.22297]
[1776825641198,82.93,77135.47,0.0,0.99846,0.0,0.22254]
[1776825642204,82.93,77138.84,0.0,0.99847,0.0,0.22195]
[1776825643212,82.93,77138.31,0.0,0.99847,0.0,0.22204]
[1776825644648,82.93,77138.31,0.0,0.99847,0.0,0.22204]
[1776825644756,82.93,77138.31,0.0,0.99847,0.0,0.22204]
[1776825644773,82.93,77137.85,0.0,0.99847,0.0,0.22212]
[1776825645226,82.93,77152.93,0.0,0.99849,0.0,0.2195]
[1776825646233,82.93,77159.68,0.0,0.9985,0.0,0.21833]
[1776825647240,82.93,77159.83,0.0,0.9985,0.0,0.21831]
[1776825647877,82.93,77159.83,0.0,0.9985,0.0,0.21831]
[1776825648247,82.93,77162.77,0.0,0.9985,0.0,0.2178]
[1776825649254,82.93,77163.84,0.0,0.9985,0.0,0.21762]
[1776825650261,82.93,77164.95,0.0,0.9985,0.0,0.21743]
[1776825651268,82.93,77170.23,0.0,0.99851,0.0,0.21652]
[1776825652446,82.93,77170.23,0.0,0.99851,0.0,0.21652]
[1776825652452,82.93,77170.23,0.0,0.99851,0.0,0.21652]
[1776825652479,82.93,77169.1,0.0,0.99851,0.0,0.21672]
[1776825653708,82.93,77169.1,0.0,0.99851,0.0,0.21672]
[1776825653801,82.93,77167.95,0.0,0.99851,0.0,0.21691]
[1776825654289,82.93,77170.42,0.0,0.99851,0.0,0.21649]
[1776825655296,82.93,77176.53,0.0,0.99852,0.0,0.21545]
[1776825657765,82.93,77177.09,0.0,0.99852,0.0,0.21535]
[1776825658063,82.93,77177.21,0.0,0.99852,0.0,0.21533]
[1776825658281,82.93,77177.21,0.0,0.99852,0.0,0.21533]
[1776825658628,82.93,77177.21,0.0,0.99852,0.0,0.21533]
[1776825658817,82.93,77177.08,0.0,0.99852,0.0,0.21535]
[1776825658935,82.93,77177.08,0.0,0.99852,0.0,0.21535]
[1776825659186,82.93,77177.08,0.0,0.99852,0.0,0.21535]
[1776825659322,82.93,77177.08,0.0,0.99852,0.0,0.21535]
[1776825659437,82.93,77177.08,0.0,0.99852,0.0,0.21535]
[1776825659697,82.93,77177.08,0.0,0.99852,0.0,0.21535]
[1776825659797,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825659828,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825659941,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825660195,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825660375,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825660435,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825660687,82.93,77181.15,0.0,0.99852,0.0,0.21466]
[1776825660717,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825660839,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825660935,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825661199,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825661322,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825661434,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825661691,82.93,77182.07,0.0,0.99853,0.0,0.21451]
[1776825661738,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825661868,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825661947,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825662191,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825662355,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825662434,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825662689,82.93,77183.64,0.0,0.99853,0.0,0.21424]
[1776825662791,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825662897,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825662935,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825663191,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825663385,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825663435,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825663688,82.93,77187.29,0.0,0.99853,0.0,0.21362]
[1776825663854,82.93,77187.81,0.0,0.99853,0.0,0.21354]
[1776825663956,82.93,77187.81,0.0,0.99853,0.0,0.21354]
[1776825664198,82.93,77187.81,0.0,0.99853,0.0,0.21354]
[1776825664395,82.93,77187.81,0.0,0.99853,0.0,0.21354]
[1776825664440,82.93,77187.81,0.0,0.99853,0.0,0.21354]
[1776825664692,82.93,77187.81,0.0,0.99853,0.0,0.21354]
[1776825664793,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825664831,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825664936,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825664937,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825665191,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825665242,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825665435,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825665690,82.93,77187.49,0.0,0.99853,0.0,0.21359]
[1776825665760,82.93,77192.7,0.0,0.99854,0.0,0.21271]
[1776825666373,82.93,77189.92,0.0,0.99854,0.0,0.21318]
[1776825667380,82.93,77191.14,0.0,0.99854,0.0,0.21298]
[1776825669394,82.93,77192.09,0.0,0.99854,0.0,0.21282]
[1776825672540,82.93,77191.4,0.0,0.99854,0.0,0.21293]
[1776825673422,82.93,77190.12,0.0,0.99854,0.0,0.21315]
[1776825674429,82.93,77191.21,0.0,0.99854,0.0,0.21296]
[1776825675435,82.93,77189.46,0.0,0.99853,0.0,0.21326]
[1776825678457,82.93,77190.82,0.0,0.99854,0.0,0.21303]
[1776825679739,82.93,77195.58,0.0,0.99854,0.0,0.21223]
[1776825680470,82.93,77197.75,0.0,0.99855,0.0,0.21187]
[1776825683827,82.93,77197.8,0.0,0.99855,0.0,0.21186]
[1776825683492,82.93,77199.03,0.0,0.99855,0.0,0.21165]
[1776825683919,82.93,77199.03,0.0,0.99855,0.0,0.21165]
[1776825684081,82.93,77199.03,0.0,0.99855,0.0,0.21165]
[1776825684500,82.93,77212.03,0.0,0.99856,0.0,0.20948]
[1776825685507,82.93,77205.5,0.0,0.99856,0.0,0.21057]
[1776825686514,82.93,77203.02,0.0,0.99855,0.0,0.21098]
[1776825687521,82.93,77203.58,0.0,0.99855,0.0,0.21089]
[1776825688528,82.93,77202.94,0.0,0.99855,0.0,0.211]
[1776825689535,82.93,77204.44,0.0,0.99855,0.0,0.21075]
[1776825690542,82.93,77203.38,0.0,0.99855,0.0,0.21092]
[1776825691549,82.93,77204.65,0.0,0.99856,0.0,0.21013]
[1776825692555,82.93,77205.21,0.0,0.99856,0.0,0.21004]
[1776825694571,82.93,77207.86,0.0,0.99856,0.0,0.2096]
[1776825695578,82.93,77210.81,0.0,0.99857,0.0,0.20911]
[1776825696584,82.93,77218.52,0.0,0.99858,0.0,0.20783]
[1776825697592,82.93,77223.33,0.0,0.99858,0.0,0.20704]
[1776825698599,82.93,77221.08,0.0,0.99858,0.0,0.20741]
[1776825699606,82.93,77222.2,0.0,0.99858,0.0,0.20723]
[1776825700613,82.93,77217.77,0.0,0.99857,0.0,0.20796]
[1776825701620,82.93,77216.08,0.0,0.99857,0.0,0.20824]
[1776825702626,82.93,77220.1,0.0,0.99858,0.0,0.20757]
[1776825703634,82.93,77220.76,0.0,0.99858,0.0,0.20746]
[1776825704641,82.93,77225.17,0.0,0.99858,0.0,0.20674]
[1776825706654,82.93,77217.74,0.0,0.99857,0.0,0.20796]
[1776825707662,82.93,77211.86,0.0,0.99857,0.0,0.20893]
[1776825708669,82.93,77209.25,0.0,0.99856,0.0,0.20937]
[1776825709676,82.93,77208.27,0.0,0.99856,0.0,0.20953]
[1776825710683,82.93,77204.41,0.0,0.99856,0.0,0.21017]
[1776825711690,82.93,77202.7,0.0,0.99856,0.0,0.21045]
[1776825713705,82.93,77200.76,0.0,0.99855,0.0,0.21078]
[1776825714712,82.93,77198.09,0.0,0.99855,0.0,0.21122]
[1776825715719,82.93,77197.18,0.0,0.99855,0.0,0.21138]
[1776825717733,82.93,77196.35,0.0,0.99855,0.0,0.21151]
[1776825718739,82.93,77188.62,0.0,0.99854,0.0,0.21281]
[1776825719747,82.93,77187.96,0.0,0.99854,0.0,0.21292]
[1776825721762,82.93,77190.16,0.0,0.99854,0.0,0.21255]
[1776825722768,82.93,77194.04,0.0,0.99854,0.0,0.2119]
[1776825724781,82.93,77194.82,0.0,0.99855,0.0,0.21177]
[1776825725789,82.93,77193.73,0.0,0.99854,0.0,0.21195]
[1776825726796,82.93,77193.21,0.0,0.99854,0.0,0.21204]
[1776825727802,82.93,77191.75,0.0,0.99854,0.0,0.21229]
[1776825728810,82.93,77192.31,0.0,0.99854,0.0,0.21219]
[1776825729817,82.93,77194.71,0.0,0.99855,0.0,0.21179]
[1776825731831,82.93,77193.71,0.0,0.99854,0.0,0.21196]
[1776825734853,82.93,77194.66,0.0,0.99855,0.0,0.2118]
[1776825735859,82.93,77203.07,0.0,0.99856,0.0,0.21039]
[1776825736868,82.93,77207.21,0.0,0.99856,0.0,0.2097]
[1776825737875,82.93,77216.94,0.0,0.99857,0.0,0.20809]
[1776825738882,82.93,77221.09,0.0,0.99858,0.0,0.20741]
[1776825739889,82.93,77225.16,0.0,0.99858,0.0,0.20674]
[1776825740895,82.93,77224.14,0.0,0.99858,0.0,0.20691]
[1776825741903,82.93,77229.82,0.0,0.99859,0.0,0.20598]
[1776825742910,82.93,77228.52,0.0,0.99859,0.0,0.20619]
[1776825743917,82.93,77230.15,0.0,0.99859,0.0,0.20592]
[1776825744774,82.93,77230.15,0.0,0.99859,0.0,0.20592]
[1776825744895,82.93,77230.15,0.0,0.99859,0.0,0.20592]
[1776825744925,82.93,77238.03,0.0,0.9986,0.0,0.20464]
[1776825745932,82.93,77243.04,0.0,0.99861,0.0,0.20383]
[1776825746938,82.93,77244.88,0.0,0.99861,0.0,0.20353]
[1776825748112,82.93,77244.88,0.0,0.99861,0.0,0.20353]
[1776825748227,82.93,77244.88,0.0,0.99861,0.0,0.20353]
[1776825748989,82.93,77244.65,0.0,0.99861,0.0,0.20357]
[1776825749214,82.93,77244.65,0.0,0.99861,0.0,0.20357]
[1776825749311,82.93,77243.15,0.0,0.99861,0.0,0.20381]
[1776825751029,82.93,77243.15,0.0,0.99861,0.0,0.20381]
[1776825751482,82.93,77243.15,0.0,0.99861,0.0,0.20381]
[1776825751500,82.93,77266.65,0.0,0.99864,0.0,0.19948]
[1776825751979,82.93,77283.74,0.0,0.99866,0.0,0.19678]
[1776825752986,82.93,77285.05,0.0,0.99866,0.0,0.19658]
[1776825754019,82.93,77285.05,0.0,0.99866,0.0,0.19658]
[1776825754027,82.93,77273.31,0.0,0.99865,0.0,0.19842]
[1776825755680,82.93,77273.31,0.0,0.99865,0.0,0.19842]
[1776825755704,82.93,77273.31,0.0,0.99865,0.0,0.19842]
[1776825755717,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756220,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756759,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756815,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756848,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756872,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756896,82.93,77257.98,0.0,0.99863,0.0,0.20086]
[1776825756958,82.93,77256.09,0.0,0.99863,0.0,0.20116]
[1776825759049,82.93,77266.72,0.0,0.99864,0.0,0.19947]
[1776825760057,82.93,77271.81,0.0,0.99865,0.0,0.19866]
[1776825762070,82.93,77281.61,0.0,0.99866,0.0,0.19712]
[1776825763920,82.93,77281.61,0.0,0.99866,0.0,0.19712]
[1776825763952,82.93,77295.05,0.0,0.99867,0.0,0.19501]
[1776825764084,82.93,77312.73,0.0,0.99869,0.0,0.19228]
[1776825765091,82.93,77319.42,0.0,0.9987,0.0,0.19126]
[1776825767429,82.93,77321.61,0.0,0.9987,0.0,0.19092]
[1776825771133,82.93,77316.66,0.0,0.9987,0.0,0.19168]
[1776825772140,82.93,77309.84,0.0,0.99869,0.0,0.19273]
[1776825775163,82.93,77297.28,0.0,0.99868,0.0,0.19467]
[1776825776168,82.93,77288.4,0.0,0.99866,0.0,0.19605]
[1776825777841,82.93,77288.4,0.0,0.99866,0.0,0.19605]
[1776825777920,82.93,77286.63,0.0,0.99866,0.0,0.19633]
[1776825781792,82.93,77286.1,0.0,0.99866,0.0,0.19641]
[1776825782225,82.93,77294.2,0.0,0.99867,0.0,0.19515]
[1776825784231,82.93,77288.84,0.0,0.99867,0.0,0.19598]
[1776825789266,82.93,77284.65,0.0,0.99866,0.0,0.19664]
[1776825793521,82.93,77285.19,0.0,0.99866,0.0,0.19655]
[1776825793595,82.93,77288.67,0.0,0.99867,0.0,0.19601]
[1776825794301,82.93,77294.22,0.0,0.99867,0.0,0.19514]
[1776825796386,82.93,77295.85,0.0,0.99867,0.0,0.19489]
[1776825796393,82.93,77295.85,0.0,0.99867,0.0,0.19489]
[1776825796535,82.93,77295.85,0.0,0.99867,0.0,0.19489]
[1776825796675,82.93,77295.85,0.0,0.99867,0.0,0.19489]
[1776825796893,82.93,77295.85,0.0,0.99867,0.0,0.19489]
[1776825796966,82.93,77295.85,0.0,0.99867,0.0,0.19489]
[1776825796991,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797067,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797081,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797177,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797287,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797411,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797545,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797680,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797964,82.93,77295.65,0.0,0.99867,0.0,0.19492]
[1776825797934,82.93,77291.22,0.0,0.99867,0.0,0.19561]
[1776825798400,82.93,77291.22,0.0,0.99867,0.0,0.19561]
[1776825798448,82.93,77291.22,0.0,0.99867,0.0,0.19561]
[1776825798547,82.93,77291.22,0.0,0.99867,0.0,0.19561]
[1776825798681,82.93,77291.22,0.0,0.99867,0.0,0.19561]
[1776825798694,82.93,77291.22,0.0,0.99867,0.0,0.19561]
[1776825798749,82.93,77288.86,0.0,0.99867,0.0,0.19598]
[1776825799337,82.93,77296.01,0.0,0.99867,0.0,0.19487]
[1776825800344,82.93,77303.81,0.0,0.99868,0.0,0.19366]
[1776825801351,82.93,77307.12,0.0,0.99869,0.0,0.19314]
[1776825803365,82.93,77308.98,0.0,0.99869,0.0,0.19286]
[1776825804372,82.93,77302.81,0.0,0.99868,0.0,0.19381]
[1776825805380,82.93,77298.43,0.0,0.99868,0.0,0.19449]
[1776825806819,82.93,77298.43,0.0,0.99868,0.0,0.19449]
[1776825806828,82.93,77298.43,0.0,0.99868,0.0,0.19449]
[1776825806908,82.93,77298.43,0.0,0.99868,0.0,0.19449]
[1776825806946,82.93,77298.43,0.0,0.99868,0.0,0.19449]
[1776825806920,82.93,77295.86,0.0,0.99867,0.0,0.19489]
[1776825807120,82.93,77295.86,0.0,0.99867,0.0,0.19489]
[1776825807254,82.93,77295.86,0.0,0.99867,0.0,0.19489]
[1776825807445,82.93,77295.86,0.0,0.99867,0.0,0.19489]
[1776825807586,82.93,77295.86,0.0,0.99867,0.0,0.19489]
[1776825807688,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825808266,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825808274,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825808444,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825808446,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825808651,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825808698,82.93,77295.34,0.0,0.99867,0.0,0.19497]
[1776825809408,82.93,77281.16,0.0,0.99866,0.0,0.19719]
[1776825810415,82.93,77275.98,0.0,0.99865,0.0,0.198]
[1776825811210,82.93,77275.98,0.0,0.99865,0.0,0.198]
[1776825811436,82.93,77275.98,0.0,0.99865,0.0,0.198]
[1776825811453,82.93,77277.9,0.0,0.99866,0.0,0.19715]
[1776825813436,82.93,77275.66,0.0,0.99865,0.0,0.1975]
[1776825814443,82.93,77271.57,0.0,0.99865,0.0,0.19814]
[1776825815450,82.93,77267.63,0.0,0.99864,0.0,0.19877]
[1776825816457,82.93,77261.62,0.0,0.99864,0.0,0.19972]
[1776825818501,82.93,77273.99,0.0,0.99865,0.0,0.19776]
[1776825819507,82.93,77285.86,0.0,0.99867,0.0,0.1959]
[1776825820513,82.93,77284.95,0.0,0.99866,0.0,0.19604]
[1776825821164,82.93,77284.95,0.0,0.99866,0.0,0.19604]
[1776825821259,82.93,77284.95,0.0,0.99866,0.0,0.19604]
[1776825821400,82.93,77284.95,0.0,0.99866,0.0,0.19604]
[1776825822009,82.93,77285.27,0.0,0.99866,0.0,0.19599]
[1776825822811,82.93,77285.27,0.0,0.99866,0.0,0.19599]
[1776825822918,82.93,77285.27,0.0,0.99866,0.0,0.19599]
[1776825822925,82.93,77285.27,0.0,0.99866,0.0,0.19599]
[1776825822948,82.93,77285.27,0.0,0.99866,0.0,0.19599]
[1776825823019,82.93,77279.37,0.0,0.99866,0.0,0.19691]
[1776825823535,82.93,77275.88,0.0,0.99865,0.0,0.19746]
[1776825825744,82.93,77276.22,0.0,0.99865,0.0,0.19741]
[1776825825763,82.93,77276.22,0.0,0.99865,0.0,0.19741]
[1776825825870,82.93,77276.22,0.0,0.99865,0.0,0.19741]
[1776825825937,82.93,77276.22,0.0,0.99865,0.0,0.19741]
[1776825825968,82.93,77272.57,0.0,0.99865,0.0,0.19798]
[1776825826159,82.93,77272.57,0.0,0.99865,0.0,0.19798]
[1776825827001,82.93,77272.57,0.0,0.99865,0.0,0.19798]
[1776825826556,82.93,77269.75,0.0,0.99865,0.0,0.19843]
[1776825827039,82.93,77269.75,0.0,0.99865,0.0,0.19843]
[1776825827200,82.93,77269.75,0.0,0.99865,0.0,0.19843]
[1776825827940,82.93,77269.75,0.0,0.99865,0.0,0.19843]
[1776825828008,82.93,77265.88,0.0,0.99864,0.0,0.19904]
[1776825828200,82.93,77265.88,0.0,0.99864,0.0,0.19904]
[1776825828267,82.93,77265.88,0.0,0.99864,0.0,0.19904]
[1776825828572,82.93,77259.33,0.0,0.99863,0.0,0.20008]
[1776825829579,82.93,77255.78,0.0,0.99863,0.0,0.20065]
[1776825830942,82.93,77255.78,0.0,0.99863,0.0,0.20065]
[1776825831193,82.93,77255.42,0.0,0.99863,0.0,0.20071]
[1776825831361,82.93,77255.42,0.0,0.99863,0.0,0.20071]
[1776825831690,82.93,77255.42,0.0,0.99863,0.0,0.20071]
[1776825831939,82.93,77255.42,0.0,0.99863,0.0,0.20071]
[1776825832044,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832133,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832238,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832486,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832649,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832695,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832773,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832914,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825832938,82.93,77257.32,0.0,0.99863,0.0,0.2004]
[1776825833015,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833165,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833300,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833438,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833550,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833692,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833730,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833813,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833941,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825833949,82.93,77256.87,0.0,0.99863,0.0,0.20048]
[1776825834038,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834074,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834188,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834196,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834332,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834441,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834456,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834495,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834691,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834704,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834817,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834939,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825834950,82.93,77259.29,0.0,0.99863,0.0,0.20009]
[1776825835040,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835089,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835189,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835383,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835441,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835689,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835893,82.93,77259.9,0.0,0.99863,0.0,0.19999]
[1776825835968,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825836166,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825836199,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825836426,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825836449,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825836690,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825836932,82.93,77260.64,0.0,0.99864,0.0,0.19988]
[1776825837034,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837139,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837195,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837445,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837568,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837688,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837693,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837994,82.93,77260.17,0.0,0.99863,0.0,0.19995]
[1776825837788,82.93,77260.35,0.0,0.99864,0.0,0.19992]
[1776825838192,82.93,77260.35,0.0,0.99864,0.0,0.19992]
[1776825838361,82.93,77260.35,0.0,0.99864,0.0,0.19992]
[1776825838439,82.93,77260.35,0.0,0.99864,0.0,0.19992]
[1776825838641,82.93,77261.04,0.0,0.99864,0.0,0.19981]
[1776825839649,82.93,77267.48,0.0,0.99864,0.0,0.19879]
[1776825840403,82.93,77267.48,0.0,0.99864,0.0,0.19879]
[1776825840444,82.93,77267.48,0.0,0.99864,0.0,0.19879]
[1776825840453,82.93,77267.48,0.0,0.99864,0.0,0.19879]
[1776825840610,82.93,77267.48,0.0,0.99864,0.0,0.19879]
[1776825840695,82.93,77267.48,0.0,0.99864,0.0,0.19879]
[1776825840784,82.93,77269.24,0.0,0.99865,0.0,0.19851]
[1776825842097,82.93,77274.58,0.0,0.99865,0.0,0.19767]
[1776825842677,82.93,77280.12,0.0,0.99866,0.0,0.1968]
[1776825843687,82.93,77284.16,0.0,0.99866,0.0,0.19616]
[1776825844693,82.93,77283.3,0.0,0.99866,0.0,0.1963]
[1776825845470,82.93,77283.3,0.0,0.99866,0.0,0.1963]
[1776825847343,82.93,77283.96,0.0,0.99866,0.0,0.19619]
[1776825847651,82.93,77283.96,0.0,0.99866,0.0,0.19619]
[1776825847690,82.93,77283.96,0.0,0.99866,0.0,0.19619]
[1776825847800,82.93,77283.96,0.0,0.99866,0.0,0.19619]
[1776825847926,82.93,77283.96,0.0,0.99866,0.0,0.19619]
[1776825847936,82.93,77283.96,0.0,0.99866,0.0,0.19619]
[1776825848027,82.93,77285.59,0.0,0.99867,0.0,0.19594]
[1776825848722,82.93,77284.54,0.0,0.99866,0.0,0.1961]
[1776825849729,82.93,77288.46,0.0,0.99867,0.0,0.19549]
[1776825850736,82.93,77291.64,0.0,0.99867,0.0,0.195]
[1776825851743,82.93,77296.37,0.0,0.99868,0.0,0.19426]
[1776825852351,82.93,77296.37,0.0,0.99868,0.0,0.19426]
[1776825853448,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853503,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853569,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853707,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853714,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853895,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853940,82.93,77296.69,0.0,0.99868,0.0,0.19421]
[1776825853969,82.93,77297.06,0.0,0.99868,0.0,0.19415]
[1776825855069,82.93,77296.78,0.0,0.99868,0.0,0.1942]
[1776825855772,82.93,77289.76,0.0,0.99867,0.0,0.19529]
[1776825856778,82.93,77286.71,0.0,0.99867,0.0,0.19576]
[1776825857785,82.93,77283.2,0.0,0.99866,0.0,0.19631]
[1776825858817,82.93,77283.2,0.0,0.99866,0.0,0.19631]
[1776825858937,82.93,77283.2,0.0,0.99866,0.0,0.19631]
[1776825859190,82.93,77283.36,0.0,0.99866,0.0,0.19629]
[1776825859918,82.93,77283.36,0.0,0.99866,0.0,0.19629]
[1776825859938,82.93,77283.36,0.0,0.99866,0.0,0.19629]
[1776825860020,82.93,77281.57,0.0,0.99866,0.0,0.19657]
[1776825860132,82.93,77281.57,0.0,0.99866,0.0,0.19657]
[1776825860195,82.93,77281.57,0.0,0.99866,0.0,0.19657]
[1776825861814,82.93,77283.42,0.0,0.99866,0.0,0.19628]
[1776825862821,82.93,77284.26,0.0,0.99866,0.0,0.19615]
[1776825863828,82.93,77283.48,0.0,0.99866,0.0,0.19627]
[1776825864836,82.93,77284.2,0.0,0.99866,0.0,0.19616]
[1776825865171,82.93,77284.2,0.0,0.99866,0.0,0.19616]
[1776825865188,82.93,77284.2,0.0,0.99866,0.0,0.19616]
[1776825865253,82.93,77284.2,0.0,0.99866,0.0,0.19616]
[1776825865449,82.93,77284.2,0.0,0.99866,0.0,0.19616]
[1776825865843,82.93,77284.87,0.0,0.99866,0.0,0.19605]
[1776825867857,82.93,77283.92,0.0,0.99866,0.0,0.1962]
[1776825868864,82.93,77283.39,0.0,0.99866,0.0,0.19628]
[1776825869871,82.93,77281.43,0.0,0.99866,0.0,0.19659]
[1776825870878,82.93,77270.1,0.0,0.99865,0.0,0.19837]
[1776825871885,82.93,77260.84,0.0,0.99864,0.0,0.19928]
[1776825872892,82.93,77257.86,0.0,0.99864,0.0,0.19976]
[1776825873899,82.93,77258.42,0.0,0.99864,0.0,0.19967]
[1776825874906,82.93,77261.14,0.0,0.99864,0.0,0.19924]
[1776825876028,82.93,77261.14,0.0,0.99864,0.0,0.19924]
[1776825876032,82.93,77261.97,0.0,0.99864,0.0,0.1991]
[1776825876092,82.93,77261.97,0.0,0.99864,0.0,0.1991]
[1776825876197,82.93,77261.97,0.0,0.99864,0.0,0.1991]
[1776825876920,82.93,77264.4,0.0,0.99864,0.0,0.19872]
[1776825881955,82.93,77262.87,0.0,0.99864,0.0,0.19896]
[1776825883969,82.93,77261.74,0.0,0.99864,0.0,0.19914]
[1776825884620,82.93,77261.74,0.0,0.99864,0.0,0.19914]
[1776825884627,82.93,77261.74,0.0,0.99864,0.0,0.19914]
[1776825884696,82.93,77261.74,0.0,0.99864,0.0,0.19914]
[1776825886990,82.93,77262.35,0.0,0.99864,0.0,0.19904]
[1776825889004,82.93,77261.32,0.0,0.99864,0.0,0.19921]
[1776825889808,82.93,77261.32,0.0,0.99864,0.0,0.19921]
[1776825889938,82.93,77261.32,0.0,0.99864,0.0,0.19921]
[1776825889984,82.93,77261.32,0.0,0.99864,0.0,0.19921]
[1776825890011,82.93,77262.49,0.0,0.99864,0.0,0.19902]
[1776825890099,82.93,77262.49,0.0,0.99864,0.0,0.19902]
[1776825890199,82.93,77262.49,0.0,0.99864,0.0,0.19902]
[1776825891021,82.93,77265.36,0.0,0.99864,0.0,0.19857]
[1776825892028,82.93,77267.9,0.0,0.99865,0.0,0.19817]
[1776825893034,82.93,77267.25,0.0,0.99865,0.0,0.19827]
[1776825894041,82.93,77266.73,0.0,0.99865,0.0,0.19835]
[1776825895049,82.93,77267.96,0.0,0.99865,0.0,0.19816]
[1776825895427,82.93,77267.96,0.0,0.99865,0.0,0.19816]
[1776825895434,82.93,77267.96,0.0,0.99865,0.0,0.19816]
[1776825895690,82.93,77267.96,0.0,0.99865,0.0,0.19816]
[1776825896056,82.93,77268.56,0.0,0.99865,0.0,0.19806]
[1776825899077,82.93,77267.79,0.0,0.99865,0.0,0.19818]
[1776825899637,82.93,77267.79,0.0,0.99865,0.0,0.19818]
[1776825899644,82.93,77267.79,0.0,0.99865,0.0,0.19818]
[1776825899721,82.93,77267.79,0.0,0.99865,0.0,0.19818]
[1776825900084,82.93,77269.47,0.0,0.99865,0.0,0.19792]
[1776825901091,82.93,77268.0,0.0,0.99865,0.0,0.19815]
[1776825902098,82.93,77270.14,0.0,0.99865,0.0,0.19781]
[1776825904113,82.93,77269.32,0.0,0.99865,0.0,0.19794]
[1776825904549,82.93,77269.32,0.0,0.99865,0.0,0.19794]
[1776825904654,82.93,77269.32,0.0,0.99865,0.0,0.19794]
[1776825904693,82.93,77269.32,0.0,0.99865,0.0,0.19794]
[1776825905124,82.93,77270.19,0.0,0.99865,0.0,0.1978]
[1776825906131,82.93,77275.48,0.0,0.99866,0.0,0.19697]
[1776825907137,82.93,77279.96,0.0,0.99866,0.0,0.19627]
[1776825908638,82.93,77281.54,0.0,0.99866,0.0,0.19602]
[1776825909152,82.93,77295.41,0.0,0.99868,0.0,0.19386]
[1776825910517,82.93,77295.41,0.0,0.99868,0.0,0.19386]
[1776825910770,82.93,77295.41,0.0,0.99868,0.0,0.19386]
[1776825910843,82.93,77295.12,0.0,0.99868,0.0,0.19391]
[1776825911185,82.93,77263.33,0.0,0.99864,0.0,0.19889]
[1776825912180,82.93,77256.66,0.0,0.99863,0.0,0.19995]
[1776825913187,82.93,77264.45,0.0,0.99864,0.0,0.19871]
[1776825914148,82.93,77264.45,0.0,0.99864,0.0,0.19871]
[1776825914765,82.93,77264.45,0.0,0.99864,0.0,0.19871]
[1776825914799,82.93,77266.75,0.0,0.99865,0.0,0.19835]
[1776825915191,82.93,77266.75,0.0,0.99865,0.0,0.19835]
[1776825915197,82.93,77266.75,0.0,0.99865,0.0,0.19835]
[1776825915449,82.93,77266.75,0.0,0.99865,0.0,0.19835]
[1776825915564,82.93,77268.7,0.0,0.99865,0.0,0.19804]
[1776825917215,82.93,77263.81,0.0,0.99864,0.0,0.19881]
[1776825918206,82.93,77263.81,0.0,0.99864,0.0,0.19881]
[1776825918280,82.93,77263.81,0.0,0.99864,0.0,0.19881]
[1776825918393,82.93,77263.81,0.0,0.99864,0.0,0.19881]
[1776825918445,82.93,77263.81,0.0,0.99864,0.0,0.19881]
[1776825918449,82.93,77264.1,0.0,0.99864,0.0,0.19877]
[1776825920236,82.93,77266.82,0.0,0.99865,0.0,0.19834]
[1776825923273,82.93,77265.78,0.0,0.99865,0.0,0.1985]
[1776825923321,82.93,77265.78,0.0,0.99865,0.0,0.1985]
[1776825923461,82.93,77265.78,0.0,0.99865,0.0,0.1985]
[1776825923656,82.93,77265.78,0.0,0.99865,0.0,0.1985]
[1776825924352,82.93,77254.82,0.0,0.99863,0.0,0.20024]
[1776825925359,82.93,77247.26,0.0,0.99862,0.0,0.20145]
[1776825926203,82.93,77247.26,0.0,0.99862,0.0,0.20145]
[1776825926454,82.93,77247.26,0.0,0.99862,0.0,0.20145]
[1776825926524,82.93,77247.26,0.0,0.99862,0.0,0.20145]
[1776825926537,82.93,77247.26,0.0,0.99862,0.0,0.20145]
[1776825926644,82.93,77255.28,0.0,0.99863,0.0,0.20017]
[1776825927373,82.93,77250.55,0.0,0.99863,0.0,0.20092]
[1776825928945,82.93,77246.64,0.0,0.99862,0.0,0.20155]
[1776825930183,82.93,77247.33,0.0,0.99862,0.0,0.20144]
[1776825930193,82.93,77247.33,0.0,0.99862,0.0,0.20144]
[1776825930589,82.93,77247.33,0.0,0.99862,0.0,0.20144]
[1776825930691,82.93,77247.33,0.0,0.99862,0.0,0.20144]
[1776825930887,82.93,77247.33,0.0,0.99862,0.0,0.20144]
[1776825931989,82.93,77249.24,0.0,0.99863,0.0,0.20113]
[1776825932111,82.93,77249.2,0.0,0.99863,0.0,0.20058]
[1776825934626,82.93,77250.33,0.0,0.99863,0.0,0.2004]
[1776825936928,82.93,77250.32,0.0,0.99863,0.0,0.2004]
[1776825936942,82.93,77250.32,0.0,0.99863,0.0,0.2004]
[1776825936997,82.93,77252.39,0.0,0.99863,0.0,0.20007]
[1776825938450,82.93,77255.39,0.0,0.99864,0.0,0.19959]
[1776825939457,82.93,77259.78,0.0,0.99864,0.0,0.19889]
[1776825942552,82.93,77259.64,0.0,0.99864,0.0,0.19892]
[1776825942696,82.93,77259.64,0.0,0.99864,0.0,0.19892]
[1776825942841,82.93,77259.64,0.0,0.99864,0.0,0.19892]
[1776825942944,82.93,77259.64,0.0,0.99864,0.0,0.19892]
[1776825942954,82.93,77260.49,0.0,0.99864,0.0,0.19878]
[1776825944746,82.93,77260.72,0.0,0.99864,0.0,0.19874]
[1776825947513,82.93,77253.49,0.0,0.99863,0.0,0.19989]
[1776825948804,82.93,77253.49,0.0,0.99863,0.0,0.19989]
[1776825948833,82.93,77253.49,0.0,0.99863,0.0,0.19989]
[1776825948944,82.93,77253.49,0.0,0.99863,0.0,0.19989]
[1776825948958,82.93,77253.49,0.0,0.99863,0.0,0.19989]
[1776825949063,82.93,77253.49,0.0,0.99863,0.0,0.19989]
[1776825949128,82.93,77248.24,0.0,0.99863,0.0,0.20073]
[1776825949199,82.93,77248.24,0.0,0.99863,0.0,0.20073]
[1776825949527,82.93,77245.19,0.0,0.99862,0.0,0.20122]
[1776825952548,82.93,77238.07,0.0,0.99862,0.0,0.20236]
[1776825955204,82.93,77236.93,0.0,0.99861,0.0,0.20255]
[1776825955321,82.93,77236.93,0.0,0.99861,0.0,0.20255]
[1776825955448,82.93,77236.93,0.0,0.99861,0.0,0.20255]
[1776825955451,82.93,77236.93,0.0,0.99861,0.0,0.20255]
[1776825955570,82.93,77236.93,0.0,0.99861,0.0,0.20255]
[1776825955701,82.93,77236.93,0.0,0.99861,0.0,0.20255]
[1776825955798,82.93,77236.99,0.0,0.99861,0.0,0.20254]
[1776825960605,82.93,77234.54,0.0,0.99861,0.0,0.20293]
[1776825962135,82.93,77234.54,0.0,0.99861,0.0,0.20293]
[1776825962179,82.93,77234.54,0.0,0.99861,0.0,0.20293]
[1776825961618,82.93,77231.94,0.0,0.99861,0.0,0.20335]
[1776825962219,82.93,77231.94,0.0,0.99861,0.0,0.20335]
[1776825962621,82.93,77228.91,0.0,0.9986,0.0,0.20384]
[1776825963628,82.93,77223.03,0.0,0.9986,0.0,0.2048]
[1776825964635,82.93,77219.53,0.0,0.99859,0.0,0.20537]
[1776825966649,82.93,77220.57,0.0,0.99859,0.0,0.2052]
[1776825967657,82.93,77223.08,0.0,0.9986,0.0,0.20479]
[1776825969140,82.93,77223.08,0.0,0.9986,0.0,0.20479]
[1776825969193,82.93,77223.08,0.0,0.9986,0.0,0.20479]
[1776825969197,82.93,77224.68,0.0,0.9986,0.0,0.20453]
[1776825969242,82.93,77224.68,0.0,0.9986,0.0,0.20453]
[1776825969441,82.93,77224.68,0.0,0.9986,0.0,0.20453]
[1776825969671,82.93,77224.65,0.0,0.9986,0.0,0.20453]
[1776825970677,82.93,77227.66,0.0,0.9986,0.0,0.20405]
[1776825972692,82.93,77229.8,0.0,0.99861,0.0,0.2037]
[1776825977727,82.93,77226.55,0.0,0.9986,0.0,0.20423]
[1776825979063,82.93,77226.55,0.0,0.9986,0.0,0.20423]
[1776825979102,82.93,77226.55,0.0,0.9986,0.0,0.20423]
[1776825979199,82.93,77226.55,0.0,0.9986,0.0,0.20423]
[1776825979204,82.93,77224.45,0.0,0.9986,0.0,0.20457]
[1776825980749,82.93,77220.59,0.0,0.99859,0.0,0.2052]
[1776825982767,82.93,77214.58,0.0,0.99859,0.0,0.20618]
[1776825983774,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984412,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984442,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984443,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984563,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984664,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984702,82.93,77209.42,0.0,0.99858,0.0,0.20702]
[1776825984781,82.93,77209.65,0.0,0.99858,0.0,0.20699]
[1776825986551,82.93,77210.49,0.0,0.99858,0.0,0.20685]
[1776825987803,82.93,77206.64,0.0,0.99858,0.0,0.20748]
[1776825990817,82.93,77206.9,0.0,0.99858,0.0,0.20744]
[1776825990937,82.93,77206.9,0.0,0.99858,0.0,0.20744]
[1776825991008,82.93,77208.05,0.0,0.99858,0.0,0.20667]
[1776825991439,82.93,77208.05,0.0,0.99858,0.0,0.20667]
[1776825991699,82.93,77208.05,0.0,0.99858,0.0,0.20667]
[1776825991831,82.93,77207.71,0.0,0.99858,0.0,0.20673]
[1776825992487,82.93,77207.71,0.0,0.99858,0.0,0.20673]
[1776825992517,82.93,77207.71,0.0,0.99858,0.0,0.20673]
[1776825992701,82.93,77207.71,0.0,0.99858,0.0,0.20673]
[1776825993402,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825993451,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825993699,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825993817,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825993946,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825994103,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825994191,82.93,77206.09,0.0,0.99858,0.0,0.207]
[1776825994231,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994398,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994442,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994574,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994692,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994832,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994863,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825994991,82.93,77206.01,0.0,0.99858,0.0,0.20701]
[1776825995436,82.93,77206.11,0.0,0.99858,0.0,0.20699]
[1776825996156,82.93,77206.11,0.0,0.99858,0.0,0.20699]
[1776825996197,82.93,77206.11,0.0,0.99858,0.0,0.20699]
[1776825996226,82.93,77206.11,0.0,0.99858,0.0,0.20699]
[1776825996444,82.93,77205.6,0.0,0.99858,0.0,0.20708]
[1776825996866,82.93,77206.1,0.0,0.99858,0.0,0.20699]
[1776825997873,82.93,77212.5,0.0,0.99859,0.0,0.20594]
[1776825998881,82.93,77215.69,0.0,0.99859,0.0,0.20542]
[1776825999608,82.93,77215.69,0.0,0.99859,0.0,0.20542]
[1776825999693,82.93,77215.69,0.0,0.99859,0.0,0.20542]
[1776825999695,82.93,77215.69,0.0,0.99859,0.0,0.20542]
[1776825999848,82.93,77215.69,0.0,0.99859,0.0,0.20542]
[1776825999946,82.93,77215.69,0.0,0.99859,0.0,0.20542]
[1776826000024,82.93,77219.17,0.0,0.9986,0.0,0.20485]
[1776826000894,82.93,77225.5,0.0,0.9986,0.0,0.20383]
[1776826003915,82.93,77227.48,0.0,0.99861,0.0,0.20351]
[1776826005929,82.93,77222.68,0.0,0.9986,0.0,0.20428]
[1776826008175,82.93,77221.68,0.0,0.9986,0.0,0.20445]
[1776826008196,82.93,77221.68,0.0,0.9986,0.0,0.20445]
[1776826008210,82.93,77222.3,0.0,0.9986,0.0,0.20435]
[1776826008310,82.93,77222.3,0.0,0.9986,0.0,0.20435]
[1776826008440,82.93,77222.3,0.0,0.9986,0.0,0.20435]
[1776826008950,82.93,77221.93,0.0,0.9986,0.0,0.20441]
[1776826009957,82.93,77225.76,0.0,0.9986,0.0,0.20378]
[1776826010396,82.93,77225.76,0.0,0.9986,0.0,0.20378]
[1776826010440,82.93,77225.76,0.0,0.9986,0.0,0.20378]
[1776826010688,82.93,77225.76,0.0,0.9986,0.0,0.20378]
[1776826010965,82.93,77238.85,0.0,0.99862,0.0,0.20167]
[1776826011972,82.93,77247.23,0.0,0.99863,0.0,0.20033]
[1776826012978,82.93,77255.67,0.0,0.99864,0.0,0.19899]
[1776826015619,82.93,77256.29,0.0,0.99864,0.0,0.19889]
[1776826015688,82.93,77256.29,0.0,0.99864,0.0,0.19889]
[1776826015693,82.93,77256.29,0.0,0.99864,0.0,0.19889]
[1776826015938,82.93,77256.29,0.0,0.99864,0.0,0.19889]
[1776826016000,82.93,77256.05,0.0,0.99864,0.0,0.19893]
[1776826019024,82.93,77251.9,0.0,0.99864,0.0,0.19959]
[1776826020031,82.93,77258.13,0.0,0.99864,0.0,0.1986]
[1776826020813,82.93,77258.13,0.0,0.99864,0.0,0.1986]
[1776826020823,82.93,77258.13,0.0,0.99864,0.0,0.1986]
[1776826020939,82.93,77258.13,0.0,0.99864,0.0,0.1986]
[1776826021038,82.93,77257.47,0.0,0.99864,0.0,0.1987]
[1776826023052,82.93,77261.57,0.0,0.99865,0.0,0.19805]
[1776826025758,82.93,77261.03,0.0,0.99865,0.0,0.19814]
[1776826025870,82.93,77261.03,0.0,0.99865,0.0,0.19814]
[1776826025942,82.93,77261.03,0.0,0.99865,0.0,0.19814]
[1776826026073,82.93,77260.39,0.0,0.99865,0.0,0.19824]
[1776826031236,82.93,77259.83,0.0,0.99865,0.0,0.19833]
[1776826031397,82.93,77259.21,0.0,0.99864,0.0,0.19843]
[1776826031441,82.93,77259.21,0.0,0.99864,0.0,0.19843]
[1776826032114,82.93,77257.69,0.0,0.99864,0.0,0.19867]
[1776826033837,82.93,77258.62,0.0,0.99864,0.0,0.19852]
[1776826033868,82.93,77258.62,0.0,0.99864,0.0,0.19852]
[1776826034149,82.93,77244.7,0.0,0.99863,0.0,0.20073]
[1776826035156,82.93,77235.49,0.0,0.99862,0.0,0.20221]
[1776826036163,82.93,77233.05,0.0,0.99861,0.0,0.20261]
[1776826037865,82.93,77233.71,0.0,0.99861,0.0,0.2025]
[1776826038177,82.93,77231.9,0.0,0.99861,0.0,0.20279]
[1776826038874,82.93,77231.9,0.0,0.99861,0.0,0.20279]
[1776826038955,82.93,77231.9,0.0,0.99861,0.0,0.20279]
[1776826044219,82.93,77226.57,0.0,0.99861,0.0,0.20365]
[1776826045226,82.93,77222.68,0.0,0.9986,0.0,0.20428]
[1776826046233,82.93,77217.85,0.0,0.99859,0.0,0.20507]
[1776826047240,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826047516,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826047576,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826047693,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826047857,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826047959,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826048103,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826048223,82.93,77215.79,0.0,0.99859,0.0,0.20541]
[1776826048247,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826048331,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826048457,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826048571,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826048696,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826048872,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826048956,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826049148,82.93,77216.24,0.0,0.99859,0.0,0.20533]
[1776826049253,82.93,77215.49,0.0,0.99859,0.0,0.20545]
[1776826049300,82.93,77215.49,0.0,0.99859,0.0,0.20545]
[1776826049434,82.93,77215.49,0.0,0.99859,0.0,0.20545]
[1776826049456,82.93,77215.49,0.0,0.99859,0.0,0.20545]
[1776826050261,82.93,77214.61,0.0,0.99859,0.0,0.2056]
[1776826050344,82.93,77214.61,0.0,0.99859,0.0,0.2056]
[1776826050380,82.93,77214.61,0.0,0.99859,0.0,0.2056]
[1776826050442,82.93,77214.61,0.0,0.99859,0.0,0.2056]
[1776826051939,82.93,77215.46,0.0,0.9986,0.0,0.20489]
[1776826052190,82.93,77215.46,0.0,0.9986,0.0,0.20489]
[1776826052276,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826052440,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826052588,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826052689,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826052697,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826052884,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826052937,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826053005,82.93,77215.73,0.0,0.9986,0.0,0.20484]
[1776826053283,82.93,77215.75,0.0,0.9986,0.0,0.20484]
[1776826055944,82.93,77215.87,0.0,0.9986,0.0,0.20482]
[1776826056197,82.93,77215.87,0.0,0.9986,0.0,0.20482]
[1776826056039,82.93,77217.37,0.0,0.9986,0.0,0.20458]
[1776826056314,82.93,77217.37,0.0,0.9986,0.0,0.20458]
[1776826056444,82.93,77217.37,0.0,0.9986,0.0,0.20458]
[1776826056861,82.93,77217.37,0.0,0.9986,0.0,0.20458]
[1776826056909,82.93,77217.37,0.0,0.9986,0.0,0.20458]
[1776826056942,82.93,77217.37,0.0,0.9986,0.0,0.20458]
[1776826057003,82.93,77216.89,0.0,0.9986,0.0,0.20465]
[1776826058318,82.93,77215.11,0.0,0.99859,0.0,0.20494]
[1776826059940,82.93,77215.11,0.0,0.99859,0.0,0.20494]
[1776826060077,82.93,77215.11,0.0,0.99859,0.0,0.20494]
[1776826060178,82.93,77215.19,0.0,0.99859,0.0,0.20493]
[1776826061941,82.93,77215.36,0.0,0.9986,0.0,0.2049]
[1776826062197,82.93,77215.36,0.0,0.9986,0.0,0.2049]
[1776826062293,82.93,77215.61,0.0,0.9986,0.0,0.20486]
[1776826062442,82.93,77215.61,0.0,0.9986,0.0,0.20486]
[1776826062710,82.93,77215.61,0.0,0.9986,0.0,0.20486]
[1776826062953,82.93,77215.61,0.0,0.9986,0.0,0.20486]
[1776826063108,82.93,77215.61,0.0,0.9986,0.0,0.20486]
[1776826063201,82.93,77215.61,0.0,0.9986,0.0,0.20486]
[1776826063194,82.93,77215.84,0.0,0.9986,0.0,0.20483]
[1776826063449,82.93,77215.84,0.0,0.9986,0.0,0.20483]
[1776826063520,82.93,77215.84,0.0,0.9986,0.0,0.20483]
[1776826063671,82.93,77215.84,0.0,0.9986,0.0,0.20483]
[1776826063690,82.93,77215.0,0.0,0.99859,0.0,0.20496]
[1776826064437,82.93,77215.0,0.0,0.99859,0.0,0.20496]
[1776826064537,82.93,77213.69,0.0,0.99859,0.0,0.20518]
[1776826065368,82.93,77212.41,0.0,0.99859,0.0,0.20538]
[1776826067172,82.93,77212.41,0.0,0.99859,0.0,0.20538]
[1776826067207,82.93,77212.41,0.0,0.99859,0.0,0.20538]
[1776826067267,82.93,77212.41,0.0,0.99859,0.0,0.20538]
[1776826067219,82.93,77210.78,0.0,0.99859,0.0,0.20565]
[1776826067445,82.93,77210.78,0.0,0.99859,0.0,0.20565]
[1776826067461,82.93,77210.78,0.0,0.99859,0.0,0.20565]
[1776826067575,82.93,77210.78,0.0,0.99859,0.0,0.20565]
[1776826067703,82.93,77210.78,0.0,0.99859,0.0,0.20565]
[1776826067797,82.93,77210.78,0.0,0.99859,0.0,0.20565]
[1776826067894,82.93,77214.59,0.0,0.99859,0.0,0.20503]
[1776826068389,82.93,77220.25,0.0,0.9986,0.0,0.20411]
[1776826069395,82.93,77223.06,0.0,0.9986,0.0,0.20365]
[1776826071409,82.93,77222.5,0.0,0.9986,0.0,0.20374]
[1776826073423,82.93,77221.88,0.0,0.9986,0.0,0.20384]
[1776826076287,82.93,77222.22,0.0,0.9986,0.0,0.20379]
[1776826076344,82.93,77222.47,0.0,0.9986,0.0,0.20375]
[1776826076441,82.93,77222.47,0.0,0.9986,0.0,0.20375]
[1776826076444,82.93,77222.47,0.0,0.9986,0.0,0.20375]
[1776826076688,82.93,77222.47,0.0,0.9986,0.0,0.20375]
[1776826076790,82.93,77223.16,0.0,0.9986,0.0,0.20364]
[1776826079469,82.93,77226.64,0.0,0.99861,0.0,0.20307]
[1776826081272,82.93,77226.64,0.0,0.99861,0.0,0.20307]
[1776826081300,82.93,77230.62,0.0,0.99861,0.0,0.20243]
[1776826081335,82.93,77230.62,0.0,0.99861,0.0,0.20243]
[1776826081447,82.93,77230.62,0.0,0.99861,0.0,0.20243]
[1776826081483,82.93,77230.07,0.0,0.99861,0.0,0.20252]
[1776826082491,82.93,77230.91,0.0,0.99861,0.0,0.20238]
[1776826083497,82.93,77230.29,0.0,0.99861,0.0,0.20248]
[1776826084504,82.93,77229.7,0.0,0.99861,0.0,0.20258]
[1776826088032,82.93,77229.99,0.0,0.99861,0.0,0.20253]
[1776826088084,82.93,77229.99,0.0,0.99861,0.0,0.20253]
[1776826088201,82.93,77229.99,0.0,0.99861,0.0,0.20253]
[1776826088337,82.93,77230.17,0.0,0.99861,0.0,0.2025]
[1776826088445,82.93,77230.17,0.0,0.99861,0.0,0.2025]
[1776826090129,82.93,77230.89,0.0,0.99861,0.0,0.20239]
[1776826090546,82.93,77231.99,0.0,0.99862,0.0,0.20221]
[1776826094644,82.93,77231.56,0.0,0.99862,0.0,0.20228]
[1776826094689,82.93,77231.56,0.0,0.99862,0.0,0.20228]
[1776826094706,82.93,77231.56,0.0,0.99862,0.0,0.20228]
[1776826094866,82.93,77231.56,0.0,0.99862,0.0,0.20228]
[1776826094939,82.93,77231.56,0.0,0.99862,0.0,0.20228]
[1776826100617,82.93,77232.29,0.0,0.99862,0.0,0.20216]
[1776826104645,82.93,77231.09,0.0,0.99861,0.0,0.20235]
[1776826107677,82.93,77229.7,0.0,0.99861,0.0,0.20258]
[1776826108521,82.93,77229.7,0.0,0.99861,0.0,0.20258]
[1776826108691,82.93,77229.7,0.0,0.99861,0.0,0.20258]
[1776826108701,82.93,77229.7,0.0,0.99861,0.0,0.20258]
[1776826108939,82.93,77229.7,0.0,0.99861,0.0,0.20258]
[1776826108962,82.93,77228.89,0.0,0.99861,0.0,0.20271]
[1776826112712,82.93,77230.82,0.0,0.99862,0.0,0.20183]
[1776826113656,82.93,77230.82,0.0,0.99862,0.0,0.20183]
[1776826113694,82.93,77230.82,0.0,0.99862,0.0,0.20183]
[1776826113915,82.93,77230.82,0.0,0.99862,0.0,0.20183]
[1776826113941,82.93,77230.82,0.0,0.99862,0.0,0.20183]
[1776826114016,82.93,77232.3,0.0,0.99862,0.0,0.20159]
[1776826114726,82.93,77231.69,0.0,0.99862,0.0,0.20169]
[1776826117747,82.93,77229.8,0.0,0.99862,0.0,0.202]
[1776826118754,82.93,77229.28,0.0,0.99862,0.0,0.20208]
[1776826119662,82.93,77229.28,0.0,0.99862,0.0,0.20208]
[1776826119733,82.93,77229.28,0.0,0.99862,0.0,0.20208]
[1776826119838,82.93,77229.28,0.0,0.99862,0.0,0.20208]
[1776826119976,82.93,77229.28,0.0,0.99862,0.0,0.20208]
[1776826120211,82.93,77229.28,0.0,0.99862,0.0,0.20208]
[1776826120268,82.93,77217.4,0.0,0.9986,0.0,0.204]
[1776826120585,82.93,77217.4,0.0,0.9986,0.0,0.204]
[1776826120646,82.93,77217.4,0.0,0.9986,0.0,0.204]
[1776826120774,82.93,77217.4,0.0,0.9986,0.0,0.204]
[1776826120790,82.93,77206.03,0.0,0.99859,0.0,0.20585]
[1776826121774,82.93,77200.25,0.0,0.99858,0.0,0.2068]
[1776826122782,82.93,77201.88,0.0,0.99858,0.0,0.20653]
[1776826123789,82.93,77203.0,0.0,0.99858,0.0,0.20635]
[1776826124797,82.93,77205.6,0.0,0.99859,0.0,0.20592]
[1776826126326,82.93,77205.6,0.0,0.99859,0.0,0.20592]
[1776826125803,82.93,77209.81,0.0,0.99859,0.0,0.20524]
[1776826126436,82.93,77209.81,0.0,0.99859,0.0,0.20524]
[1776826126442,82.93,77209.81,0.0,0.99859,0.0,0.20524]
[1776826126581,82.93,77209.81,0.0,0.99859,0.0,0.20524]
[1776826126692,82.93,77209.81,0.0,0.99859,0.0,0.20524]
[1776826126810,82.93,77212.51,0.0,0.9986,0.0,0.2048]
[1776826127817,82.93,77213.15,0.0,0.9986,0.0,0.20469]
[1776826130839,82.93,77214.49,0.0,0.9986,0.0,0.20447]
[1776826132852,82.93,77212.82,0.0,0.9986,0.0,0.20475]
[1776826133860,82.93,77211.72,0.0,0.99859,0.0,0.20492]
[1776826134867,82.93,77213.12,0.0,0.9986,0.0,0.2047]
[1776826135874,82.93,77212.38,0.0,0.9986,0.0,0.20482]
[1776826136670,82.93,77212.38,0.0,0.9986,0.0,0.20482]
[1776826136691,82.93,77212.38,0.0,0.9986,0.0,0.20482]
[1776826136698,82.93,77212.38,0.0,0.9986,0.0,0.20482]
[1776826136884,82.93,77212.38,0.0,0.9986,0.0,0.20482]
[1776826136937,82.93,77212.38,0.0,0.9986,0.0,0.20482]
[1776826136976,82.93,77212.91,0.0,0.9986,0.0,0.20473]
[1776826138895,82.93,77212.36,0.0,0.9986,0.0,0.20482]
[1776826140908,82.93,77208.76,0.0,0.99859,0.0,0.20541]
[1776826141622,82.93,77208.76,0.0,0.99859,0.0,0.20541]
[1776826141688,82.93,77208.76,0.0,0.99859,0.0,0.20541]
[1776826141729,82.93,77208.76,0.0,0.99859,0.0,0.20541]
[1776826141845,82.93,77208.76,0.0,0.99859,0.0,0.20541]
[1776826141939,82.93,77208.76,0.0,0.99859,0.0,0.20541]
[1776826141946,82.93,77205.46,0.0,0.99859,0.0,0.20595]
[1776826142923,82.93,77203.58,0.0,0.99858,0.0,0.20626]
[1776826144037,82.93,77208.04,0.0,0.99859,0.0,0.20553]
[1776826144937,82.93,77209.95,0.0,0.99859,0.0,0.20521]
[1776826145944,82.93,77206.97,0.0,0.99859,0.0,0.2057]
[1776826146441,82.93,77206.97,0.0,0.99859,0.0,0.2057]
[1776826146539,82.93,77206.97,0.0,0.99859,0.0,0.2057]
[1776826146690,82.93,77206.97,0.0,0.99859,0.0,0.2057]
[1776826146950,82.93,77204.34,0.0,0.99859,0.0,0.20613]
[1776826149972,82.93,77203.48,0.0,0.99858,0.0,0.20627]
[1776826150978,82.93,77204.4,0.0,0.99859,0.0,0.20612]
[1776826151521,82.93,77204.4,0.0,0.99859,0.0,0.20612]
[1776826151694,82.93,77204.4,0.0,0.99859,0.0,0.20612]
[1776826151700,82.93,77204.4,0.0,0.99859,0.0,0.20612]
[1776826151936,82.93,77204.4,0.0,0.99859,0.0,0.20612]
[1776826152291,82.93,77203.72,0.0,0.99858,0.0,0.20623]
[1776826152993,82.93,77196.78,0.0,0.99858,0.0,0.20737]
[1776826154000,82.93,77190.94,0.0,0.99857,0.0,0.20834]
[1776826154787,82.93,77190.94,0.0,0.99857,0.0,0.20834]
[1776826154944,82.93,77190.94,0.0,0.99857,0.0,0.20834]
[1776826154950,82.93,77190.94,0.0,0.99857,0.0,0.20834]
[1776826155089,82.93,77190.94,0.0,0.99857,0.0,0.20834]
[1776826155196,82.93,77190.94,0.0,0.99857,0.0,0.20834]
[1776826155513,82.93,77190.81,0.0,0.99857,0.0,0.20836]
[1776826155691,82.93,77190.81,0.0,0.99857,0.0,0.20836]
[1776826155945,82.93,77190.81,0.0,0.99857,0.0,0.20836]
[1776826155951,82.93,77190.81,0.0,0.99857,0.0,0.20836]
[1776826156187,82.93,77190.81,0.0,0.99857,0.0,0.20836]
[1776826156436,82.93,77190.89,0.0,0.99857,0.0,0.20835]
[1776826156618,82.93,77190.89,0.0,0.99857,0.0,0.20835]
[1776826156688,82.93,77190.89,0.0,0.99857,0.0,0.20835]
[1776826156937,82.93,77190.89,0.0,0.99857,0.0,0.20835]
[1776826157162,82.93,77190.89,0.0,0.99857,0.0,0.20835]
[1776826157192,82.93,77190.89,0.0,0.99857,0.0,0.20835]
[1776826157264,82.93,77189.74,0.0,0.99857,0.0,0.20854]
[1776826157436,82.93,77189.74,0.0,0.99857,0.0,0.20854]
[1776826157695,82.93,77189.74,0.0,0.99857,0.0,0.20854]
[1776826157935,82.93,77189.74,0.0,0.99857,0.0,0.20854]
[1776826158187,82.93,77189.74,0.0,0.99857,0.0,0.20854]
[1776826158288,82.93,77188.71,0.0,0.99857,0.0,0.20871]
[1776826158400,82.93,77188.71,0.0,0.99857,0.0,0.20871]
[1776826158439,82.93,77188.71,0.0,0.99857,0.0,0.20871]
[1776826158689,82.93,77188.71,0.0,0.99857,0.0,0.20871]
[1776826158946,82.93,77188.71,0.0,0.99857,0.0,0.20871]
[1776826159196,82.93,77188.71,0.0,0.99857,0.0,0.20871]
[1776826159435,82.93,77188.62,0.0,0.99857,0.0,0.20872]
[1776826159630,82.93,77188.62,0.0,0.99857,0.0,0.20872]
[1776826159687,82.93,77188.62,0.0,0.99857,0.0,0.20872]
[1776826159937,82.93,77188.62,0.0,0.99857,0.0,0.20872]
[1776826159957,82.93,77188.62,0.0,0.99857,0.0,0.20872]
[1776826160218,82.93,77188.62,0.0,0.99857,0.0,0.20872]
[1776826160315,82.93,77183.81,0.0,0.99856,0.0,0.20952]
[1776826160441,82.93,77183.81,0.0,0.99856,0.0,0.20952]
[1776826161057,82.93,77170.53,0.0,0.99854,0.0,0.21174]
[1776826161710,82.93,77170.53,0.0,0.99854,0.0,0.21174]
[1776826161871,82.93,77170.53,0.0,0.99854,0.0,0.21174]
[1776826161948,82.93,77170.53,0.0,0.99854,0.0,0.21174]
[1776826162197,82.93,77170.53,0.0,0.99854,0.0,0.21174]
[1776826162272,82.93,77169.37,0.0,0.99854,0.0,0.21193]
[1776826162441,82.93,77169.37,0.0,0.99854,0.0,0.21193]
[1776826162688,82.93,77169.37,0.0,0.99854,0.0,0.21193]
[1776826163034,82.93,77169.37,0.0,0.99854,0.0,0.21193]
[1776826163196,82.93,77169.37,0.0,0.99854,0.0,0.21193]
[1776826163212,82.93,77164.81,0.0,0.99854,0.0,0.2127]
[1776826163446,82.93,77164.81,0.0,0.99854,0.0,0.2127]
[1776826163451,82.93,77164.81,0.0,0.99854,0.0,0.2127]
[1776826163595,82.93,77164.81,0.0,0.99854,0.0,0.2127]
[1776826165085,82.93,77165.76,0.0,0.99854,0.0,0.21254]
[1776826165941,82.93,77165.76,0.0,0.99854,0.0,0.21254]
[1776826166066,82.93,77165.76,0.0,0.99854,0.0,0.21254]
[1776826166193,82.93,77165.76,0.0,0.99854,0.0,0.21254]
[1776826166445,82.93,77166.0,0.0,0.99854,0.0,0.2125]
[1776826166748,82.93,77166.0,0.0,0.99854,0.0,0.2125]
[1776826166919,82.93,77166.0,0.0,0.99854,0.0,0.2125]
[1776826167524,82.93,77166.21,0.0,0.99854,0.0,0.21247]
[1776826168106,82.93,77169.71,0.0,0.99854,0.0,0.21188]
[1776826169113,82.93,77173.83,0.0,0.99855,0.0,0.21119]
[1776826173141,82.93,77174.59,0.0,0.99855,0.0,0.21047]
[1776826174148,82.93,77176.05,0.0,0.99855,0.0,0.21023]
[1776826175155,82.93,77176.92,0.0,0.99855,0.0,0.21008]
[1776826177169,82.93,77178.48,0.0,0.99856,0.0,0.20982]
[1776826178176,82.93,77180.97,0.0,0.99856,0.0,0.20941]
[1776826179183,82.93,77182.36,0.0,0.99856,0.0,0.20918]
[1776826180190,82.93,77197.0,0.0,0.99858,0.0,0.20676]
[1776826181197,82.93,77202.01,0.0,0.99859,0.0,0.20594]
[1776826182204,82.93,77201.13,0.0,0.99859,0.0,0.20608]
[1776826182996,82.93,77201.13,0.0,0.99859,0.0,0.20608]
[1776826183193,82.93,77201.13,0.0,0.99859,0.0,0.20608]
[1776826183211,82.93,77202.68,0.0,0.99859,0.0,0.20583]
[1776826183435,82.93,77202.68,0.0,0.99859,0.0,0.20583]
[1776826184218,82.93,77204.12,0.0,0.99859,0.0,0.20559]
[1776826185225,82.93,77204.9,0.0,0.99859,0.0,0.20546]
[1776826188246,82.93,77201.46,0.0,0.99859,0.0,0.20603]
[1776826193281,82.93,77201.85,0.0,0.99859,0.0,0.20596]
[1776826194288,82.93,77203.66,0.0,0.99859,0.0,0.20567]
[1776826196302,82.93,77203.16,0.0,0.99859,0.0,0.20575]
[1776826197309,82.93,77209.35,0.0,0.9986,0.0,0.20474]
[1776826198316,82.93,77211.19,0.0,0.9986,0.0,0.20444]
[1776826199323,82.93,77211.75,0.0,0.9986,0.0,0.20435]
[1776826200330,82.93,77213.35,0.0,0.9986,0.0,0.20409]
[1776826201337,82.93,77210.78,0.0,0.9986,0.0,0.20451]
[1776826202344,82.93,77210.25,0.0,0.9986,0.0,0.20459]
[1776826203351,82.93,77212.02,0.0,0.9986,0.0,0.2043]
[1776826204358,82.93,77215.82,0.0,0.9986,0.0,0.20369]
[1776826205365,82.93,77222.66,0.0,0.99861,0.0,0.20258]
[1776826206372,82.93,77229.49,0.0,0.99862,0.0,0.20148]
[1776826207379,82.93,77235.76,0.0,0.99863,0.0,0.20048]
[1776826208386,82.93,77241.98,0.0,0.99864,0.0,0.19948]
[1776826209393,82.93,77241.55,0.0,0.99863,0.0,0.19955]
[1776826211407,82.93,77243.16,0.0,0.99864,0.0,0.1993]
[1776826212414,82.93,77243.74,0.0,0.99864,0.0,0.1992]
[1776826212972,82.93,77243.74,0.0,0.99864,0.0,0.1992]
[1776826213191,82.93,77243.74,0.0,0.99864,0.0,0.1992]
[1776826213439,82.93,77243.74,0.0,0.99864,0.0,0.1992]
[1776826213421,82.93,77247.95,0.0,0.99864,0.0,0.19854]
[1776826214428,82.93,77250.66,0.0,0.99865,0.0,0.19811]
[1776826216446,82.93,77252.38,0.0,0.99865,0.0,0.19783]
[1776826217453,82.93,77258.56,0.0,0.99866,0.0,0.19686]
[1776826217775,82.93,77258.56,0.0,0.99866,0.0,0.19686]
[1776826217939,82.93,77258.56,0.0,0.99866,0.0,0.19686]
[1776826217979,82.93,77258.56,0.0,0.99866,0.0,0.19686]
[1776826218460,82.93,77264.35,0.0,0.99866,0.0,0.19595]
[1776826219469,82.93,77268.73,0.0,0.99867,0.0,0.19527]
[1776826220475,82.93,77269.52,0.0,0.99867,0.0,0.19514]
[1776826221482,82.93,77267.03,0.0,0.99867,0.0,0.19553]
[1776826222491,82.93,77268.06,0.0,0.99867,0.0,0.19537]
[1776826223496,82.93,77269.27,0.0,0.99867,0.0,0.19518]
[1776826224503,82.93,77268.66,0.0,0.99867,0.0,0.19528]
[1776826226518,82.93,77269.24,0.0,0.99867,0.0,0.19519]
[1776826232560,82.93,77268.38,0.0,0.99867,0.0,0.19477]
[1776826234574,82.93,77267.9,0.0,0.99867,0.0,0.19485]
[1776826239609,82.93,77267.99,0.0,0.99867,0.0,0.19483]
[1776826241693,82.93,77267.9,0.0,0.99867,0.0,0.19485]
[1776826241793,82.93,77262.63,0.0,0.99866,0.0,0.19567]
[1776826242630,82.93,77257.61,0.0,0.99866,0.0,0.19646]
[1776826243942,82.93,77257.61,0.0,0.99866,0.0,0.19646]
[1776826243970,82.93,77255.09,0.0,0.99865,0.0,0.19685]
[1776826244644,82.93,77252.79,0.0,0.99865,0.0,0.19721]
[1776826248228,82.93,77252.64,0.0,0.99865,0.0,0.19724]
[1776826248435,82.93,77252.64,0.0,0.99865,0.0,0.19724]
[1776826248696,82.93,77253.06,0.0,0.99865,0.0,0.19717]
[1776826248796,82.93,77253.0,0.0,0.99865,0.0,0.19718]
[1776826249679,82.93,77251.55,0.0,0.99865,0.0,0.19741]
[1776826250686,82.93,77248.32,0.0,0.99865,0.0,0.19792]
[1776826251693,82.93,77246.71,0.0,0.99864,0.0,0.19817]
[1776826253707,82.93,77247.53,0.0,0.99865,0.0,0.19804]
[1776826254714,82.93,77248.18,0.0,0.99865,0.0,0.19794]
[1776826260756,82.93,77248.1,0.0,0.99865,0.0,0.19795]
[1776826262771,82.93,77245.63,0.0,0.99864,0.0,0.19834]
[1776826263778,82.93,77244.92,0.0,0.99864,0.0,0.19846]
[1776826264785,82.93,77256.94,0.0,0.99866,0.0,0.19656]
[1776826265792,82.93,77267.47,0.0,0.99867,0.0,0.19491]
[1776826266798,82.93,77278.93,0.0,0.99868,0.0,0.19313]
[1776826267806,82.93,77287.19,0.0,0.99869,0.0,0.19186]
[1776826269515,82.93,77287.19,0.0,0.99869,0.0,0.19186]
[1776826268885,82.93,77291.92,0.0,0.9987,0.0,0.19113]
[1776826269705,82.93,77291.92,0.0,0.9987,0.0,0.19113]
[1776826269949,82.93,77291.92,0.0,0.9987,0.0,0.19113]
[1776826269962,82.93,77294.44,0.0,0.9987,0.0,0.19075]
[1776826270869,82.93,77294.44,0.0,0.9987,0.0,0.19075]
[1776826270990,82.93,77294.44,0.0,0.9987,0.0,0.19075]
[1776826271088,82.93,77302.83,0.0,0.99871,0.0,0.18947]
[1776826271849,82.93,77313.29,0.0,0.99872,0.0,0.18789]
[1776826272857,82.93,77316.21,0.0,0.99873,0.0,0.18745]
[1776826273864,82.93,77317.25,0.0,0.99873,0.0,0.18729]
[1776826275881,82.93,77314.9,0.0,0.99872,0.0,0.18764]
[1776826276888,82.93,77317.31,0.0,0.99873,0.0,0.18728]
[1776826277895,82.93,77316.67,0.0,0.99873,0.0,0.18738]
[1776826279909,82.93,77314.38,0.0,0.99872,0.0,0.18772]
[1776826281923,82.93,77312.28,0.0,0.99872,0.0,0.18804]
[1776826282930,82.93,77313.24,0.0,0.99872,0.0,0.18789]
[1776826283938,82.93,77311.64,0.0,0.99872,0.0,0.18813]
[1776826288973,82.93,77310.31,0.0,0.99872,0.0,0.18834]
[1776826289980,82.93,77314.8,0.0,0.99872,0.0,0.18766]
[1776826290987,82.93,77316.42,0.0,0.99873,0.0,0.18741]
[1776826291994,82.93,77317.19,0.0,0.99873,0.0,0.18677]
[1776826293001,82.93,77325.64,0.0,0.99874,0.0,0.1855]
[1776826294464,82.93,77325.64,0.0,0.99874,0.0,0.1855]
[1776826294522,82.93,77332.02,0.0,0.99875,0.0,0.18455]
[1776826295015,82.93,77334.72,0.0,0.99875,0.0,0.18415]
[1776826296027,82.93,77334.16,0.0,0.99875,0.0,0.18423]
[1776826297939,82.93,77334.27,0.0,0.99875,0.0,0.18422]
[1776826298040,82.93,77336.52,0.0,0.99875,0.0,0.18388]
[1776826299047,82.93,77338.28,0.0,0.99875,0.0,0.18362]
[1776826300204,82.93,77338.28,0.0,0.99875,0.0,0.18362]
[1776826300436,82.93,77338.28,0.0,0.99875,0.0,0.18362]
[1776826300466,82.93,77342.74,0.0,0.99876,0.0,0.18297]
[1776826300688,82.93,77342.74,0.0,0.99876,0.0,0.18297]
[1776826301066,82.93,77345.08,0.0,0.99876,0.0,0.18262]
[1776826303319,82.93,77345.82,0.0,0.99876,0.0,0.18251]
[1776826304087,82.93,77343.57,0.0,0.99876,0.0,0.18284]
[1776826305094,82.93,77340.58,0.0,0.99876,0.0,0.18329]
[1776826307443,82.93,77340.38,0.0,0.99876,0.0,0.18331]
[1776826307692,82.93,77340.21,0.0,0.99876,0.0,0.18334]
[1776826307936,82.93,77340.21,0.0,0.99876,0.0,0.18334]
[1776826308115,82.93,77334.16,0.0,0.99875,0.0,0.18423]
[1776826309122,82.93,77332.07,0.0,0.99875,0.0,0.18454]
[1776826311136,82.93,77330.51,0.0,0.99875,0.0,0.18478]
[1776826312143,82.93,77327.78,0.0,0.99874,0.0,0.18518]
[1776826315164,82.93,77329.05,0.0,0.99874,0.0,0.18499]
[1776826317178,82.93,77327.52,0.0,0.99874,0.0,0.18522]
[1776826318186,82.93,77320.24,0.0,0.99873,0.0,0.18631]
[1776826319193,82.93,77316.49,0.0,0.99873,0.0,0.18687]
[1776826320200,82.93,77315.54,0.0,0.99873,0.0,0.18701]
[1776826321207,82.93,77315.01,0.0,0.99873,0.0,0.18709]
[1776826326242,82.93,77315.21,0.0,0.99873,0.0,0.18706]
[1776826330272,82.93,77313.97,0.0,0.99873,0.0,0.18725]
[1776826331279,82.93,77316.91,0.0,0.99873,0.0,0.18681]
[1776826332286,82.93,77319.41,0.0,0.99873,0.0,0.18643]
[1776826333293,82.93,77317.05,0.0,0.99873,0.0,0.18679]
[1776826334299,82.93,77305.44,0.0,0.99872,0.0,0.18854]
[1776826335384,82.93,77305.44,0.0,0.99872,0.0,0.18854]
[1776826335436,82.93,77305.44,0.0,0.99872,0.0,0.18854]
[1776826335442,82.93,77295.74,0.0,0.99871,0.0,0.19001]
[1776826335670,82.93,77295.74,0.0,0.99871,0.0,0.19001]
[1776826336314,82.93,77299.49,0.0,0.99871,0.0,0.18944]
[1776826337321,82.93,77303.41,0.0,0.99872,0.0,0.18884]
[1776826338328,82.93,77308.63,0.0,0.99872,0.0,0.18805]
[1776826339335,82.93,77313.11,0.0,0.99873,0.0,0.18738]
[1776826340342,82.93,77316.12,0.0,0.99873,0.0,0.18693]
[1776826341349,82.93,77315.48,0.0,0.99873,0.0,0.18702]
[1776826344369,82.93,77317.57,0.0,0.99873,0.0,0.18671]
[1776826347391,82.93,77318.09,0.0,0.99873,0.0,0.18663]
[1776826348398,82.93,77319.16,0.0,0.99873,0.0,0.18647]
[1776826349405,82.93,77319.64,0.0,0.99873,0.0,0.1864]
[1776826350412,82.93,77320.64,0.0,0.99873,0.0,0.18625]
[1776826351419,82.93,77321.36,0.0,0.99874,0.0,0.18561]
[1776826356454,82.93,77321.22,0.0,0.99874,0.0,0.18563]
[1776826358469,82.93,77318.29,0.0,0.99874,0.0,0.18607]
[1776826360483,82.93,77319.7,0.0,0.99874,0.0,0.18586]
[1776826361490,82.93,77326.68,0.0,0.99875,0.0,0.18482]
[1776826362497,82.93,77334.75,0.0,0.99875,0.0,0.18362]
[1776826364511,82.93,77337.02,0.0,0.99876,0.0,0.18329]
[1776826365518,82.93,77338.69,0.0,0.99876,0.0,0.18304]
[1776826366525,82.93,77337.43,0.0,0.99876,0.0,0.18323]
[1776826367532,82.93,77336.14,0.0,0.99876,0.0,0.18342]
[1776826368539,82.93,77334.67,0.0,0.99875,0.0,0.18363]
[1776826369546,82.93,77335.89,0.0,0.99876,0.0,0.18345]
[1776826372567,82.93,77332.97,0.0,0.99875,0.0,0.18388]
[1776826373574,82.93,77334.28,0.0,0.99875,0.0,0.18369]
[1776826374581,82.93,77333.51,0.0,0.99875,0.0,0.1838]
[1776826375588,82.93,77334.95,0.0,0.99875,0.0,0.18359]
[1776826379615,82.93,77335.44,0.0,0.99875,0.0,0.18352]
[1776826380622,82.93,77336.14,0.0,0.99876,0.0,0.18342]
[1776826381630,82.93,77337.03,0.0,0.99876,0.0,0.18328]
[1776826382637,82.93,77336.58,0.0,0.99876,0.0,0.18335]
[1776826383644,82.93,77337.25,0.0,0.99876,0.0,0.18325]
[1776826384651,82.93,77339.69,0.0,0.99876,0.0,0.18289]
[1776826385658,82.93,77344.87,0.0,0.99877,0.0,0.18213]
[1776826386665,82.93,77346.68,0.0,0.99877,0.0,0.18187]
[1776826387672,82.93,77350.28,0.0,0.99877,0.0,0.18134]
[1776826388509,82.93,77350.28,0.0,0.99877,0.0,0.18134]
[1776826388607,82.93,77350.28,0.0,0.99877,0.0,0.18134]
[1776826388679,82.93,77353.19,0.0,0.99877,0.0,0.18091]
[1776826388721,82.93,77353.19,0.0,0.99877,0.0,0.18091]
[1776826389213,82.93,77353.19,0.0,0.99877,0.0,0.18091]
[1776826389686,82.93,77356.09,0.0,0.99878,0.0,0.18049]
[1776826390693,82.93,77361.64,0.0,0.99878,0.0,0.17968]
[1776826391700,82.93,77366.01,0.0,0.99879,0.0,0.17905]
[1776826392500,82.93,77366.01,0.0,0.99879,0.0,0.17905]
[1776826392555,82.93,77366.01,0.0,0.99879,0.0,0.17905]
[1776826392714,82.93,77367.11,0.0,0.99879,0.0,0.17889]
[1776826396556,82.93,77367.1,0.0,0.99879,0.0,0.17889]
[1776826397500,82.93,77366.9,0.0,0.99879,0.0,0.17892]
[1776826397710,82.93,77366.9,0.0,0.99879,0.0,0.17892]
[1776826397502,82.93,77367.18,0.0,0.99879,0.0,0.17888]
[1776826398134,82.93,77367.18,0.0,0.99879,0.0,0.17888]
[1776826400231,82.93,77366.84,0.0,0.99879,0.0,0.17893]
[1776826400267,82.93,77367.23,0.0,0.99879,0.0,0.17888]
[1776826400766,82.93,77374.56,0.0,0.9988,0.0,0.17782]
[1776826402583,82.93,77374.56,0.0,0.9988,0.0,0.17782]
[1776826402619,82.93,77381.43,0.0,0.99881,0.0,0.17684]
[1776826402877,82.93,77405.72,0.0,0.99883,0.0,0.1734]
[1776826404583,82.93,77405.72,0.0,0.99883,0.0,0.1734]
[1776826404610,82.93,77405.72,0.0,0.99883,0.0,0.1734]
[1776826404688,82.93,77431.77,0.0,0.99886,0.0,0.16977]
[1776826406338,82.93,77428.29,0.0,0.99885,0.0,0.17025]
[1776826406411,82.93,77406.85,0.0,0.99883,0.0,0.17324]
[1776826406807,82.93,77406.85,0.0,0.99883,0.0,0.17324]
[1776826406811,82.93,77385.42,0.0,0.99881,0.0,0.17627]
[1776826407819,82.93,77387.21,0.0,0.99881,0.0,0.17601]
[1776826410359,82.93,77391.99,0.0,0.99882,0.0,0.17533]
[1776826410450,82.93,77397.05,0.0,0.99882,0.0,0.17462]
[1776826411850,82.93,77395.23,0.0,0.99882,0.0,0.17437]
[1776826413296,82.93,77395.23,0.0,0.99882,0.0,0.17437]
[1776826413451,82.93,77395.23,0.0,0.99882,0.0,0.17437]
[1776826413486,82.93,77395.23,0.0,0.99882,0.0,0.17437]
[1776826413494,82.93,77392.12,0.0,0.99882,0.0,0.17481]
[1776826414313,82.93,77392.12,0.0,0.99882,0.0,0.17481]
[1776826414343,82.93,77392.12,0.0,0.99882,0.0,0.17481]
[1776826414466,82.93,77392.12,0.0,0.99882,0.0,0.17481]
[1776826414497,82.93,77392.12,0.0,0.99882,0.0,0.17481]
[1776826414499,82.93,77394.46,0.0,0.99882,0.0,0.17448]
[1776826415336,82.93,77394.46,0.0,0.99882,0.0,0.17448]
[1776826415370,82.93,77394.46,0.0,0.99882,0.0,0.17448]
[1776826415397,82.93,77394.46,0.0,0.99882,0.0,0.17448]
[1776826415462,82.93,77394.46,0.0,0.99882,0.0,0.17448]
[1776826415523,82.93,77394.46,0.0,0.99882,0.0,0.17448]
[1776826415529,82.93,77397.66,0.0,0.99883,0.0,0.17403]
[1776826416378,82.93,77397.66,0.0,0.99883,0.0,0.17403]
[1776826416410,82.93,77397.66,0.0,0.99883,0.0,0.17403]
[1776826416447,82.93,77397.66,0.0,0.99883,0.0,0.17403]
[1776826416461,82.93,77397.66,0.0,0.99883,0.0,0.17403]
[1776826416509,82.93,77405.07,0.0,0.99883,0.0,0.17299]
[1776826416885,82.93,77400.27,0.0,0.99883,0.0,0.17366]
[1776826417892,82.93,77398.34,0.0,0.99883,0.0,0.17393]
[1776826418899,82.93,77390.46,0.0,0.99882,0.0,0.17504]
[1776826420443,82.93,77390.46,0.0,0.99882,0.0,0.17504]
[1776826420487,82.93,77390.46,0.0,0.99882,0.0,0.17504]
[1776826420568,82.93,77390.46,0.0,0.99882,0.0,0.17504]
[1776826420599,82.93,77390.46,0.0,0.99882,0.0,0.17504]
[1776826420704,82.93,77390.46,0.0,0.99882,0.0,0.17504]
[1776826420699,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826420815,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826420954,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826421076,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826421188,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826421207,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826421459,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826421679,82.93,77387.77,0.0,0.99882,0.0,0.17543]
[1776826421540,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826421832,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422240,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422284,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422456,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422560,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422617,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422705,82.93,77379.5,0.0,0.99881,0.0,0.1766]
[1776826422691,82.93,77369.23,0.0,0.9988,0.0,0.17807]
[1776826423731,82.93,77369.23,0.0,0.9988,0.0,0.17807]
[1776826423762,82.93,77369.23,0.0,0.9988,0.0,0.17807]
[1776826422928,82.93,77357.68,0.0,0.99878,0.0,0.17974]
[1776826423945,82.93,77357.68,0.0,0.99878,0.0,0.17974]
[1776826424061,82.93,77357.68,0.0,0.99878,0.0,0.17974]
[1776826424205,82.93,77357.68,0.0,0.99878,0.0,0.17974]
[1776826424247,82.93,77349.65,0.0,0.99877,0.0,0.18091]
[1776826424943,82.93,77349.65,0.0,0.99877,0.0,0.18091]
[1776826425202,82.93,77349.65,0.0,0.99877,0.0,0.18091]
[1776826425439,82.93,77349.65,0.0,0.99877,0.0,0.18091]
[1776826425446,82.93,77349.65,0.0,0.99877,0.0,0.18091]
[1776826425707,82.93,77349.65,0.0,0.99877,0.0,0.18091]
[1776826425739,82.93,77347.38,0.0,0.99877,0.0,0.18124]
[1776826425949,82.93,77350.3,0.0,0.99877,0.0,0.18082]
[1776826426956,82.93,77354.3,0.0,0.99878,0.0,0.18023]
[1776826427963,82.93,77346.83,0.0,0.99877,0.0,0.18132]
[1776826428970,82.93,77344.82,0.0,0.99877,0.0,0.18162]
[1776826430352,82.93,77344.82,0.0,0.99877,0.0,0.18162]
[1776826430984,82.93,77347.7,0.0,0.99877,0.0,0.18119]
[1776826431991,82.93,77353.05,0.0,0.99878,0.0,0.18041]
[1776826432998,82.93,77354.89,0.0,0.99878,0.0,0.18015]
[1776826434005,82.93,77353.4,0.0,0.99878,0.0,0.18036]
[1776826435012,82.93,77354.38,0.0,0.99878,0.0,0.18022]
[1776826437026,82.93,77354.88,0.0,0.99878,0.0,0.18015]
[1776826438444,82.93,77354.88,0.0,0.99878,0.0,0.18015]
[1776826438545,82.93,77355.91,0.0,0.99878,0.0,0.18]
[1776826439041,82.93,77348.44,0.0,0.99877,0.0,0.18109]
[1776826440049,82.93,77341.99,0.0,0.99877,0.0,0.18203]
[1776826441055,82.93,77342.91,0.0,0.99877,0.0,0.1819]
[1776826442063,82.93,77348.99,0.0,0.99877,0.0,0.18101]
[1776826443070,82.93,77352.44,0.0,0.99878,0.0,0.1805]
[1776826444077,82.93,77356.09,0.0,0.99878,0.0,0.17997]
[1776826445743,82.93,77363.53,0.0,0.99879,0.0,0.1789]
[1776826446102,82.93,77363.53,0.0,0.99879,0.0,0.1789]
[1776826446123,82.93,77398.02,0.0,0.99883,0.0,0.17398]
[1776826447122,82.93,77419.48,0.0,0.99885,0.0,0.17098]
[1776826448129,82.93,77427.44,0.0,0.99886,0.0,0.16988]
[1776826449088,82.93,77427.44,0.0,0.99886,0.0,0.16988]
[1776826449136,82.93,77428.85,0.0,0.99886,0.0,0.16968]
[1776826451150,82.93,77425.89,0.0,0.99886,0.0,0.17009]
[1776826452307,82.93,77425.89,0.0,0.99886,0.0,0.17009]
[1776826452449,82.93,77425.89,0.0,0.99886,0.0,0.17009]
[1776826452515,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826452956,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826453280,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826453313,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826453348,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826453451,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826453465,82.93,77427.07,0.0,0.99886,0.0,0.16993]
[1776826453500,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826453982,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454204,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454315,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454340,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454365,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454457,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454460,82.93,77428.41,0.0,0.99886,0.0,0.16974]
[1776826454482,82.93,77428.9,0.0,0.99886,0.0,0.16968]
[1776826455200,82.93,77428.9,0.0,0.99886,0.0,0.16968]
[1776826455447,82.93,77428.9,0.0,0.99886,0.0,0.16968]
[1776826455677,82.93,77428.9,0.0,0.99886,0.0,0.16968]
[1776826455743,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826455957,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456055,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456202,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456358,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456447,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456529,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456677,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456743,82.93,77429.2,0.0,0.99886,0.0,0.16964]
[1776826456782,82.93,77427.92,0.0,0.99886,0.0,0.16981]
[1776826456828,82.93,77427.92,0.0,0.99886,0.0,0.16981]
[1776826457450,82.93,77427.92,0.0,0.99886,0.0,0.16981]
[1776826457696,82.93,77427.92,0.0,0.99886,0.0,0.16981]
[1776826457780,82.93,77427.92,0.0,0.99886,0.0,0.16981]
[1776826457805,82.93,77427.92,0.0,0.99886,0.0,0.16981]
[1776826457725,82.93,77425.8,0.0,0.99886,0.0,0.1701]
[1776826457833,82.93,77425.8,0.0,0.99886,0.0,0.1701]
[1776826458435,82.93,77425.8,0.0,0.99886,0.0,0.1701]
[1776826458549,82.93,77425.8,0.0,0.99886,0.0,0.1701]
[1776826458629,82.93,77425.8,0.0,0.99886,0.0,0.1701]
[1776826458640,82.93,77423.58,0.0,0.99885,0.0,0.17041]
[1776826459206,82.93,77422.92,0.0,0.99885,0.0,0.1705]
[1776826460565,82.93,77422.92,0.0,0.99885,0.0,0.1705]
[1776826460716,82.93,77422.92,0.0,0.99885,0.0,0.1705]
[1776826460817,82.93,77422.95,0.0,0.99885,0.0,0.1705]
[1776826461220,82.93,77425.61,0.0,0.99885,0.0,0.17013]
[1776826463530,82.93,77426.22,0.0,0.99886,0.0,0.17005]
[1776826463617,82.93,77431.73,0.0,0.99886,0.0,0.16929]
[1776826465250,82.93,77448.74,0.0,0.99888,0.0,0.16696]
[1776826466857,82.93,77456.35,0.0,0.99889,0.0,0.16593]
[1776826467264,82.93,77459.87,0.0,0.99889,0.0,0.16546]
[1776826469279,82.93,77466.82,0.0,0.9989,0.0,0.16453]
[1776826470286,82.93,77475.8,0.0,0.99891,0.0,0.16333]
[1776826472300,82.93,77483.4,0.0,0.99892,0.0,0.16185]
[1776826474936,82.93,77483.57,0.0,0.99892,0.0,0.16182]
[1776826476606,82.93,77479.97,0.0,0.99891,0.0,0.1623]
[1776826478429,82.93,77488.41,0.0,0.99892,0.0,0.16119]
[1776826479408,82.93,77499.11,0.0,0.99893,0.0,0.15978]
[1776826480625,82.93,77499.11,0.0,0.99893,0.0,0.15978]
[1776826482456,82.93,77500.04,0.0,0.99893,0.0,0.15966]
[1776826483485,82.93,77496.48,0.0,0.99893,0.0,0.16013]
[1776826484249,82.93,77496.48,0.0,0.99893,0.0,0.16013]
[1776826487537,82.93,77474.87,0.0,0.99891,0.0,0.16297]
[1776826488264,82.93,77474.87,0.0,0.99891,0.0,0.16297]
[1776826488543,82.93,77469.66,0.0,0.9989,0.0,0.16367]
[1776826490558,82.93,77498.69,0.0,0.99893,0.0,0.15984]
[1776826491565,82.93,77501.62,0.0,0.99893,0.0,0.15946]
[1776826494586,82.93,77512.07,0.0,0.99894,0.0,0.1581]
[1776826496300,82.93,77512.48,0.0,0.99894,0.0,0.15805]
[1776826500167,82.93,77510.94,0.0,0.99894,0.0,0.15825]
[1776826505670,82.93,77513.55,0.0,0.99895,0.0,0.15791]
[1776826510708,82.93,77505.06,0.0,0.99894,0.0,0.15901]
[1776826515741,82.93,77501.22,0.0,0.99893,0.0,0.15951]
[1776826516749,82.93,77491.3,0.0,0.99892,0.0,0.16081]
[1776826517756,82.93,77485.83,0.0,0.99892,0.0,0.16153]
[1776826519770,82.93,77475.89,0.0,0.99891,0.0,0.16284]
[1776826522188,82.93,77476.67,0.0,0.99891,0.0,0.16274]
[1776826526197,82.93,77482.88,0.0,0.99892,0.0,0.16191]
[1776826529846,82.93,77481.62,0.0,0.99891,0.0,0.16208]
[1776826530192,82.93,77481.62,0.0,0.99891,0.0,0.16208]
[1776826533876,82.93,77477.16,0.0,0.99891,0.0,0.16219]
[1776826538912,82.93,77474.66,0.0,0.99891,0.0,0.16252]
[1776826539922,82.93,77463.73,0.0,0.9989,0.0,0.16398]
[1776826541936,82.93,77454.59,0.0,0.99889,0.0,0.1652]
[1776826543950,82.93,77450.54,0.0,0.99889,0.0,0.16575]
[1776826548986,82.93,77449.64,0.0,0.99889,0.0,0.16587]
[1776826553014,82.93,77440.45,0.0,0.99888,0.0,0.16711]
[1776826554190,82.93,77440.45,0.0,0.99888,0.0,0.16711]
[1776826557427,82.93,77436.31,0.0,0.99887,0.0,0.16768]
[1776826560882,82.93,77441.61,0.0,0.99888,0.0,0.16696]
[1776826563678,82.93,77441.95,0.0,0.99888,0.0,0.16691]
[1776826565104,82.93,77458.95,0.0,0.9989,0.0,0.16462]
[1776826566111,82.93,77472.97,0.0,0.99891,0.0,0.16275]
[1776826567248,82.93,77472.97,0.0,0.99891,0.0,0.16275]
[1776826567685,82.93,77472.97,0.0,0.99891,0.0,0.16275]
[1776826567774,82.93,77480.16,0.0,0.99892,0.0,0.1618]
[1776826569443,82.93,77482.1,0.0,0.99892,0.0,0.16154]
[1776826570662,82.93,77481.25,0.0,0.99892,0.0,0.16165]
[1776826573421,82.93,77481.57,0.0,0.99892,0.0,0.16161]
[1776826579202,82.93,77481.1,0.0,0.99892,0.0,0.16167]
[1776826584237,82.93,77472.16,0.0,0.99891,0.0,0.16286]
[1776826585244,82.93,77462.79,0.0,0.9989,0.0,0.1641]
[1776826586251,82.93,77462.55,0.0,0.9989,0.0,0.16414]
[1776826587511,82.93,77462.55,0.0,0.9989,0.0,0.16414]
[1776826593309,82.93,77475.22,0.0,0.99891,0.0,0.16197]
[1776826594315,82.93,77489.56,0.0,0.99893,0.0,0.16009]
[1776826595322,82.93,77496.66,0.0,0.99894,0.0,0.15916]
[1776826596937,82.93,77496.66,0.0,0.99894,0.0,0.15916]
[1776826600361,82.93,77513.08,0.0,0.99895,0.0,0.15704]
[1776826601507,82.93,77513.08,0.0,0.99895,0.0,0.15704]
[1776826603382,82.93,77529.55,0.0,0.99897,0.0,0.15494]
[1776826604389,82.93,77540.23,0.0,0.99898,0.0,0.15359]
[1776826605575,82.93,77540.23,0.0,0.99898,0.0,0.15359]
[1776826605595,82.93,77552.11,0.0,0.99899,0.0,0.1521]
[1776826606405,82.93,77546.85,0.0,0.99898,0.0,0.15276]
[1776826608419,82.93,77540.06,0.0,0.99898,0.0,0.15361]
[1776826609690,82.93,77540.06,0.0,0.99898,0.0,0.15361]
[1776826611440,82.93,77526.85,0.0,0.99896,0.0,0.15528]
[1776826614461,82.93,77517.49,0.0,0.99896,0.0,0.15648]
[1776826615468,82.93,77507.17,0.0,0.99895,0.0,0.1578]
[1776826616475,82.93,77498.03,0.0,0.99894,0.0,0.15898]
[1776826617482,82.93,77495.02,0.0,0.99893,0.0,0.15938]
[1776826621510,82.93,77506.44,0.0,0.99894,0.0,0.1579]
[1776826622410,82.93,77506.44,0.0,0.99894,0.0,0.1579]
[1776826624544,82.93,77520.56,0.0,0.99896,0.0,0.15608]
[1776826625551,82.93,77525.24,0.0,0.99896,0.0,0.15549]
[1776826626516,82.93,77525.24,0.0,0.99896,0.0,0.15549]
[1776826626558,82.93,77537.96,0.0,0.99897,0.0,0.15387]
[1776826627565,82.93,77546.73,0.0,0.99898,0.0,0.15277]
[1776826628436,82.93,77546.73,0.0,0.99898,0.0,0.15277]
[1776826629695,82.93,77551.35,0.0,0.99899,0.0,0.15219]
[1776826633714,82.93,77554.71,0.0,0.99899,0.0,0.15177]
[1776826633776,82.93,77543.58,0.0,0.99898,0.0,0.15317]
[1776826634617,82.93,77536.56,0.0,0.99897,0.0,0.15405]
[1776826637533,82.93,77544.32,0.0,0.99898,0.0,0.15307]
[1776826638657,82.93,77567.52,0.0,0.999,0.0,0.15019]
[1776826639664,82.93,77586.05,0.0,0.99902,0.0,0.14792]
[1776826641597,82.93,77588.99,0.0,0.99902,0.0,0.14756]
[1776826641685,82.93,77573.49,0.0,0.99901,0.0,0.14945]
[1776826642686,82.93,77556.29,0.0,0.99899,0.0,0.15158]
[1776826643683,82.93,77556.29,0.0,0.99899,0.0,0.15158]
[1776826643710,82.93,77551.85,0.0,0.99899,0.0,0.15213]
[1776826644705,82.93,77562.12,0.0,0.999,0.0,0.15085]
[1776826645712,82.93,77572.28,0.0,0.99901,0.0,0.1496]
[1776826646722,82.93,77564.29,0.0,0.999,0.0,0.15059]
[1776826647720,82.93,77564.29,0.0,0.999,0.0,0.15059]
[1776826648737,82.93,77544.75,0.0,0.99898,0.0,0.15302]
[1776826649744,82.93,77541.2,0.0,0.99898,0.0,0.15347]
[1776826653206,82.93,77541.06,0.0,0.99898,0.0,0.15303]
[1776826657226,82.93,77537.03,0.0,0.99898,0.0,0.15353]
[1776826659813,82.93,77520.29,0.0,0.99896,0.0,0.15565]
[1776826664773,82.93,77520.87,0.0,0.99896,0.0,0.15558]
[1776826664898,82.93,77520.87,0.0,0.99896,0.0,0.15558]
[1776826664997,82.93,77521.25,0.0,0.99896,0.0,0.15553]
[1776826665852,82.93,77521.25,0.0,0.99896,0.0,0.15553]
[1776826665936,82.93,77521.25,0.0,0.99896,0.0,0.15553]
[1776826666868,82.93,77518.36,0.0,0.99896,0.0,0.1559]
[1776826668882,82.93,77515.75,0.0,0.99896,0.0,0.15623]
[1776826672911,82.93,77508.26,0.0,0.99895,0.0,0.1572]
[1776826673918,82.93,77502.52,0.0,0.99894,0.0,0.15794]
[1776826674925,82.93,77498.58,0.0,0.99894,0.0,0.15844]
[1776826675186,82.93,77498.58,0.0,0.99894,0.0,0.15844]
[1776826675238,82.93,77498.58,0.0,0.99894,0.0,0.15844]
[1776826675440,82.93,77498.58,0.0,0.99894,0.0,0.15844]
[1776826676039,82.93,77498.58,0.0,0.99894,0.0,0.15844]
[1776826676939,82.93,77494.85,0.0,0.99894,0.0,0.15893]
[1776826677913,82.93,77494.85,0.0,0.99894,0.0,0.15893]
[1776826677941,82.93,77494.85,0.0,0.99894,0.0,0.15893]
[1776826680968,82.93,77501.5,0.0,0.99894,0.0,0.15807]
[1776826681206,82.93,77501.5,0.0,0.99894,0.0,0.15807]
[1776826681974,82.93,77512.39,0.0,0.99895,0.0,0.15666]
[1776826682982,82.93,77511.87,0.0,0.99895,0.0,0.15673]
[1776826684859,82.93,77512.52,0.0,0.99895,0.0,0.15665]
[1776826686088,82.93,77512.03,0.0,0.99895,0.0,0.15671]
[1776826686094,82.93,77512.03,0.0,0.99895,0.0,0.15671]
[1776826686193,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686237,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686378,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686440,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686497,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686736,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686878,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826686935,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826687013,82.93,77513.12,0.0,0.99895,0.0,0.15657]
[1776826687222,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826687339,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826687437,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826687443,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826687560,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826687681,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826687938,82.93,77511.83,0.0,0.99895,0.0,0.15674]
[1776826688016,82.93,77515.21,0.0,0.99896,0.0,0.1563]
[1776826689007,82.93,77515.21,0.0,0.99896,0.0,0.1563]
[1776826689061,82.93,77515.21,0.0,0.99896,0.0,0.1563]
[1776826689023,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826689193,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826689395,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826689592,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826689705,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826689840,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826689985,82.93,77516.94,0.0,0.99896,0.0,0.15608]
[1776826690030,82.93,77516.07,0.0,0.99896,0.0,0.15619]
[1776826690170,82.93,77516.07,0.0,0.99896,0.0,0.15619]
[1776826690281,82.93,77516.07,0.0,0.99896,0.0,0.15619]
[1776826690442,82.93,77516.07,0.0,0.99896,0.0,0.15619]
[1776826691037,82.93,77516.15,0.0,0.99896,0.0,0.15618]
[1776826694005,82.93,77516.87,0.0,0.99896,0.0,0.15609]
[1776826694116,82.93,77516.87,0.0,0.99896,0.0,0.15609]
[1776826694191,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694294,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694408,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694435,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694567,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694676,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694689,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694811,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826694947,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826695064,82.93,77516.33,0.0,0.99896,0.0,0.15616]
[1776826695066,82.93,77514.01,0.0,0.99895,0.0,0.15646]
[1776826695199,82.93,77514.01,0.0,0.99895,0.0,0.15646]
[1776826698935,82.93,77514.87,0.0,0.99896,0.0,0.15635]
[1776826699192,82.93,77513.48,0.0,0.99895,0.0,0.15653]
[1776826699420,82.93,77513.48,0.0,0.99895,0.0,0.15653]
[1776826699434,82.93,77513.48,0.0,0.99895,0.0,0.15653]
[1776826699687,82.93,77513.48,0.0,0.99895,0.0,0.15653]
[1776826699719,82.93,77513.48,0.0,0.99895,0.0,0.15653]
[1776826700011,82.93,77513.48,0.0,0.99895,0.0,0.15653]
[1776826700193,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700202,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700397,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700435,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700589,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700768,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700866,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700935,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826700990,82.93,77513.03,0.0,0.99895,0.0,0.15658]
[1776826701177,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826701195,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826701444,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826701642,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826701687,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826701766,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826701936,82.93,77512.64,0.0,0.99895,0.0,0.15663]
[1776826702436,82.93,77511.64,0.0,0.99895,0.0,0.15676]
[1776826702444,82.93,77511.64,0.0,0.99895,0.0,0.15676]
[1776826702673,82.93,77511.64,0.0,0.99895,0.0,0.15676]
[1776826702813,82.93,77511.64,0.0,0.99895,0.0,0.15676]
[1776826703121,82.93,77507.4,0.0,0.99895,0.0,0.15731]
[1776826703436,82.93,77507.4,0.0,0.99895,0.0,0.15731]
[1776826703449,82.93,77507.4,0.0,0.99895,0.0,0.15731]
[1776826703524,82.93,77507.4,0.0,0.99895,0.0,0.15731]
[1776826704252,82.93,77506.2,0.0,0.99895,0.0,0.15746]
[1776826704263,82.93,77506.2,0.0,0.99895,0.0,0.15746]
[1776826704443,82.93,77506.2,0.0,0.99895,0.0,0.15746]
[1776826704565,82.93,77506.2,0.0,0.99895,0.0,0.15746]
[1776826705135,82.93,77506.75,0.0,0.99895,0.0,0.15739]
[1776826708673,82.93,77506.68,0.0,0.99895,0.0,0.1574]
[1776826708693,82.93,77506.68,0.0,0.99895,0.0,0.1574]
[1776826708940,82.93,77506.68,0.0,0.99895,0.0,0.1574]
[1776826709162,82.93,77509.75,0.0,0.99895,0.0,0.157]
[1776826710200,82.93,77509.75,0.0,0.99895,0.0,0.157]
[1776826710302,82.93,77527.23,0.0,0.99897,0.0,0.15477]
[1776826711177,82.93,77545.52,0.0,0.99899,0.0,0.15201]
[1776826712184,82.93,77544.65,0.0,0.99899,0.0,0.15212]
[1776826713810,82.93,77544.65,0.0,0.99899,0.0,0.15212]
[1776826713819,82.93,77543.13,0.0,0.99899,0.0,0.15231]
[1776826714862,82.93,77543.13,0.0,0.99899,0.0,0.15231]
[1776826714942,82.93,77543.13,0.0,0.99899,0.0,0.15231]
[1776826714976,82.93,77543.13,0.0,0.99899,0.0,0.15231]
[1776826714998,82.93,77543.13,0.0,0.99899,0.0,0.15231]
[1776826715072,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826715190,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826715877,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826715903,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826715930,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826715942,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826716018,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826716043,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826716069,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826716195,82.93,77546.09,0.0,0.99899,0.0,0.15194]
[1776826717044,82.93,77546.09,0.0,0.99899,0.0,0.15194]
[1776826717070,82.93,77546.09,0.0,0.99899,0.0,0.15194]
[1776826717095,82.93,77546.09,0.0,0.99899,0.0,0.15194]
[1776826717119,82.93,77546.09,0.0,0.99899,0.0,0.15194]
[1776826717196,82.93,77545.57,0.0,0.99899,0.0,0.15201]
[1776826717302,82.93,77545.57,0.0,0.99899,0.0,0.15201]
[1776826717434,82.93,77545.57,0.0,0.99899,0.0,0.15201]
[1776826717687,82.93,77545.57,0.0,0.99899,0.0,0.15201]
[1776826717854,82.93,77545.57,0.0,0.99899,0.0,0.15201]
[1776826719937,82.93,77546.29,0.0,0.99899,0.0,0.15192]
[1776826720188,82.93,77546.08,0.0,0.99899,0.0,0.15194]
[1776826720416,82.93,77546.08,0.0,0.99899,0.0,0.15194]
[1776826720434,82.93,77546.08,0.0,0.99899,0.0,0.15194]
[1776826720691,82.93,77546.08,0.0,0.99899,0.0,0.15194]
[1776826720701,82.93,77546.08,0.0,0.99899,0.0,0.15194]
[1776826720952,82.93,77546.08,0.0,0.99899,0.0,0.15194]
[1776826721188,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826721295,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826721435,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826721692,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826721699,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826721887,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826721936,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826722106,82.93,77544.66,0.0,0.99899,0.0,0.15212]
[1776826722469,82.93,77546.3,0.0,0.99899,0.0,0.15192]
[1776826722603,82.93,77546.3,0.0,0.99899,0.0,0.15192]
[1776826722687,82.93,77546.3,0.0,0.99899,0.0,0.15192]
[1776826722769,82.93,77546.3,0.0,0.99899,0.0,0.15192]
[1776826722880,82.93,77546.3,0.0,0.99899,0.0,0.15192]
[1776826722997,82.93,77546.3,0.0,0.99899,0.0,0.15192]
[1776826723240,82.93,77546.66,0.0,0.99899,0.0,0.15187]
[1776826723246,82.93,77546.66,0.0,0.99899,0.0,0.15187]
[1776826723436,82.93,77546.66,0.0,0.99899,0.0,0.15187]
[1776826723536,82.93,77546.65,0.0,0.99899,0.0,0.15187]
[1776826724632,82.93,77546.65,0.0,0.99899,0.0,0.15187]
[1776826724686,82.93,77546.65,0.0,0.99899,0.0,0.15187]
[1776826724935,82.93,77546.65,0.0,0.99899,0.0,0.15187]
[1776826725275,82.93,77553.23,0.0,0.99899,0.0,0.15106]
[1776826728296,82.93,77550.76,0.0,0.99899,0.0,0.15136]
[1776826729754,82.93,77550.76,0.0,0.99899,0.0,0.15136]
[1776826729838,82.93,77550.76,0.0,0.99899,0.0,0.15136]
[1776826730006,82.93,77550.76,0.0,0.99899,0.0,0.15136]
[1776826730105,82.93,77545.77,0.0,0.99899,0.0,0.15198]
[1776826735345,82.93,77545.0,0.0,0.99899,0.0,0.15208]
[1776826737359,82.93,77542.78,0.0,0.99898,0.0,0.15236]
[1776826739373,82.93,77545.71,0.0,0.99899,0.0,0.15199]
[1776826741597,82.93,77544.38,0.0,0.99899,0.0,0.15216]
[1776826741607,82.93,77544.38,0.0,0.99899,0.0,0.15216]
[1776826741749,82.93,77543.22,0.0,0.99899,0.0,0.1523]
[1776826744408,82.93,77536.0,0.0,0.99898,0.0,0.15321]
[1776826745415,82.93,77530.68,0.0,0.99897,0.0,0.15388]
[1776826747056,82.93,77530.68,0.0,0.99897,0.0,0.15388]
[1776826747167,82.93,77520.6,0.0,0.99896,0.0,0.15515]
[1776826747435,82.93,77520.6,0.0,0.99896,0.0,0.15515]
[1776826747492,82.93,77539.35,0.0,0.99898,0.0,0.15279]
[1776826748441,82.93,77562.33,0.0,0.999,0.0,0.14993]
[1776826749448,82.93,77563.3,0.0,0.999,0.0,0.14981]
[1776826751068,82.93,77563.3,0.0,0.999,0.0,0.14981]
[1776826752792,82.93,77564.58,0.0,0.999,0.0,0.14965]
[1776826752868,82.93,77564.58,0.0,0.999,0.0,0.14965]
[1776826753014,82.93,77564.58,0.0,0.999,0.0,0.14965]
[1776826753140,82.93,77564.58,0.0,0.999,0.0,0.14965]
[1776826753114,82.93,77565.02,0.0,0.99901,0.0,0.1496]
[1776826753249,82.93,77565.02,0.0,0.99901,0.0,0.1496]
[1776826753379,82.93,77565.02,0.0,0.99901,0.0,0.1496]
[1776826753515,82.93,77565.02,0.0,0.99901,0.0,0.1496]
[1776826753617,82.93,77565.32,0.0,0.99901,0.0,0.14956]
[1776826756498,82.93,77560.25,0.0,0.999,0.0,0.15019]
[1776826757505,82.93,77556.45,0.0,0.999,0.0,0.15066]
[1776826760527,82.93,77559.28,0.0,0.999,0.0,0.15031]
[1776826761534,82.93,77564.68,0.0,0.999,0.0,0.14964]
[1776826762377,82.93,77564.68,0.0,0.999,0.0,0.14964]
[1776826762856,82.93,77564.68,0.0,0.999,0.0,0.14964]
[1776826762866,82.93,77582.16,0.0,0.99902,0.0,0.1475]
[1776826763549,82.93,77613.91,0.0,0.99905,0.0,0.14369]
[1776826764555,82.93,77624.85,0.0,0.99906,0.0,0.1424]
[1776826765563,82.93,77631.25,0.0,0.99906,0.0,0.14165]
[1776826766335,82.93,77631.25,0.0,0.99906,0.0,0.14165]
[1776826766570,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767626,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767707,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767736,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767778,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767819,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767939,82.93,77636.77,0.0,0.99907,0.0,0.14101]
[1776826767969,82.93,77648.21,0.0,0.99908,0.0,0.13968]
[1776826768584,82.93,77652.55,0.0,0.99908,0.0,0.13918]
[1776826769591,82.93,77647.0,0.0,0.99908,0.0,0.13982]
[1776826770598,82.93,77643.49,0.0,0.99907,0.0,0.14022]
[1776826772611,82.93,77642.64,0.0,0.99908,0.0,0.1399]
[1776826777647,82.93,77649.1,0.0,0.99908,0.0,0.13915]
[1776826781675,82.93,77651.73,0.0,0.99908,0.0,0.13885]
[1776826782682,82.93,77656.1,0.0,0.99909,0.0,0.13835]
[1776826783689,82.93,77662.07,0.0,0.99909,0.0,0.13766]
[1776826785703,82.93,77659.3,0.0,0.99909,0.0,0.13798]
[1776826786710,82.93,77656.21,0.0,0.99909,0.0,0.13834]
[1776826787717,82.93,77650.28,0.0,0.99908,0.0,0.13902]
[1776826788724,82.93,77644.28,0.0,0.99908,0.0,0.13971]
[1776826789731,82.93,77632.55,0.0,0.99907,0.0,0.14107]
[1776826790458,82.93,77632.55,0.0,0.99907,0.0,0.14107]
[1776826790738,82.93,77623.88,0.0,0.99906,0.0,0.14209]
[1776826791745,82.93,77620.01,0.0,0.99906,0.0,0.14254]
[1776826793759,82.93,77613.43,0.0,0.99905,0.0,0.14332]
[1776826794476,82.93,77613.43,0.0,0.99905,0.0,0.14332]
[1776826794773,82.93,77618.66,0.0,0.99906,0.0,0.1427]
[1776826795778,82.93,77623.5,0.0,0.99906,0.0,0.14213]
[1776826796785,82.93,77628.31,0.0,0.99906,0.0,0.14157]
[1776826800822,82.93,77632.85,0.0,0.99907,0.0,0.14104]
[1776826801828,82.93,77648.77,0.0,0.99908,0.0,0.13919]
[1776826802829,82.93,77659.02,0.0,0.99909,0.0,0.13801]
[1776826803836,82.93,77664.86,0.0,0.99909,0.0,0.13735]
[1776826805054,82.93,77664.86,0.0,0.99909,0.0,0.13735]
[1776826805158,82.93,77664.86,0.0,0.99909,0.0,0.13735]
[1776826805197,82.93,77664.86,0.0,0.99909,0.0,0.13735]
[1776826805983,82.93,77665.55,0.0,0.9991,0.0,0.13727]
[1776826806058,82.93,77678.46,0.0,0.99911,0.0,0.13581]
[1776826806759,82.93,77678.46,0.0,0.99911,0.0,0.13581]
[1776826806882,82.93,77674.08,0.0,0.9991,0.0,0.1363]
[1776826807875,82.93,77654.31,0.0,0.99909,0.0,0.13855]
[1776826808880,82.93,77641.92,0.0,0.99908,0.0,0.13998]
[1776826809591,82.93,77641.92,0.0,0.99908,0.0,0.13998]
[1776826809887,82.93,77634.94,0.0,0.99907,0.0,0.14079]
[1776826810721,82.93,77634.94,0.0,0.99907,0.0,0.14079]
[1776826810851,82.93,77634.94,0.0,0.99907,0.0,0.14079]
[1776826810927,82.93,77634.94,0.0,0.99907,0.0,0.14079]
[1776826810980,82.93,77634.94,0.0,0.99907,0.0,0.14079]
[1776826811057,82.93,77642.34,0.0,0.99908,0.0,0.13993]
[1776826811903,82.93,77637.51,0.0,0.99907,0.0,0.14049]
[1776826812430,82.93,77637.51,0.0,0.99907,0.0,0.14049]
[1776826812467,82.93,77637.51,0.0,0.99907,0.0,0.14049]
[1776826813917,82.93,77629.42,0.0,0.99906,0.0,0.14144]
[1776826814924,82.93,77616.05,0.0,0.99905,0.0,0.14301]
[1776826815933,82.93,77603.42,0.0,0.99904,0.0,0.14451]
[1776826816940,82.93,77597.46,0.0,0.99904,0.0,0.14522]
[1776826817947,82.93,77594.54,0.0,0.99903,0.0,0.14557]
[1776826819961,82.93,77578.27,0.0,0.99902,0.0,0.14753]
[1776826820969,82.93,77576.93,0.0,0.99902,0.0,0.1477]
[1776826822983,82.93,77572.93,0.0,0.99902,0.0,0.14818]
[1776826823990,82.93,77565.48,0.0,0.99901,0.0,0.1491]
[1776826824997,82.93,77559.76,0.0,0.999,0.0,0.1498]
[1776826826004,82.93,77553.41,0.0,0.999,0.0,0.15058]
[1776826827012,82.93,77550.46,0.0,0.99899,0.0,0.15095]
[1776826829027,82.93,77544.59,0.0,0.99899,0.0,0.15168]
[1776826831041,82.93,77543.42,0.0,0.99899,0.0,0.15137]
[1776826832103,82.93,77538.07,0.0,0.99899,0.0,0.15204]
[1776826833057,82.93,77525.82,0.0,0.99898,0.0,0.15358]
[1776826834078,82.93,77510.13,0.0,0.99896,0.0,0.15556]
[1776826835080,82.93,77496.69,0.0,0.99895,0.0,0.15729]
[1776826836087,82.93,77492.04,0.0,0.99894,0.0,0.15789]
[1776826838101,82.93,77496.09,0.0,0.99895,0.0,0.15736]
[1776826841123,82.93,77512.36,0.0,0.99896,0.0,0.15528]
[1776826842130,82.93,77522.19,0.0,0.99897,0.0,0.15403]
[1776826843136,82.93,77522.24,0.0,0.99897,0.0,0.15403]
[1776826845151,82.93,77517.85,0.0,0.99897,0.0,0.15458]
[1776826846158,82.93,77521.13,0.0,0.99897,0.0,0.15417]
[1776826847164,82.93,77514.2,0.0,0.99896,0.0,0.15505]
[1776826849179,82.93,77519.11,0.0,0.99897,0.0,0.15442]
[1776826852208,82.93,77515.66,0.0,0.99897,0.0,0.15486]
[1776826853220,82.93,77518.01,0.0,0.99897,0.0,0.15456]
[1776826854223,82.93,77524.47,0.0,0.99897,0.0,0.15375]
[1776826855229,82.93,77533.42,0.0,0.99898,0.0,0.15262]
[1776826856245,82.93,77538.81,0.0,0.99899,0.0,0.15195]
[1776826857263,82.93,77551.88,0.0,0.999,0.0,0.15032]
[1776826858271,82.93,77554.14,0.0,0.999,0.0,0.15004]
[1776826859277,82.93,77551.09,0.0,0.999,0.0,0.15042]
[1776826861300,82.93,77536.65,0.0,0.99899,0.0,0.15222]
[1776826862307,82.93,77526.58,0.0,0.99898,0.0,0.15348]
[1776826863314,82.93,77529.7,0.0,0.99898,0.0,0.15309]
[1776826864321,82.93,77529.29,0.0,0.99898,0.0,0.15314]
[1776826865328,82.93,77534.94,0.0,0.99898,0.0,0.15243]
[1776826866335,82.93,77539.45,0.0,0.99899,0.0,0.15187]
[1776826867342,82.93,77541.52,0.0,0.99899,0.0,0.15161]
[1776826869356,82.93,77535.61,0.0,0.99898,0.0,0.15235]
[1776826870363,82.93,77525.29,0.0,0.99897,0.0,0.15364]
[1776826872039,82.93,77524.22,0.0,0.99897,0.0,0.15378]
[1776826872064,82.93,77524.22,0.0,0.99897,0.0,0.15378]
[1776826872194,82.93,77524.22,0.0,0.99897,0.0,0.15378]
[1776826872200,82.93,77524.22,0.0,0.99897,0.0,0.15378]
[1776826872378,82.93,77523.49,0.0,0.99897,0.0,0.15387]
[1776826873385,82.93,77518.89,0.0,0.99897,0.0,0.15445]
[1776826874392,82.93,77524.75,0.0,0.99897,0.0,0.15371]
[1776826875941,82.93,77524.75,0.0,0.99897,0.0,0.15371]
[1776826876199,82.93,77524.75,0.0,0.99897,0.0,0.15371]
[1776826876218,82.93,77535.12,0.0,0.99898,0.0,0.15241]
[1776826876422,82.93,77535.12,0.0,0.99898,0.0,0.15241]
[1776826876780,82.93,77535.12,0.0,0.99898,0.0,0.15241]
[1776826876908,82.93,77535.12,0.0,0.99898,0.0,0.15241]
[1776826876943,82.93,77535.12,0.0,0.99898,0.0,0.15241]
[1776826877016,82.93,77535.12,0.0,0.99898,0.0,0.15241]
[1776826877042,82.93,77541.54,0.0,0.99899,0.0,0.15161]
[1776826878420,82.93,77535.17,0.0,0.99898,0.0,0.1524]
[1776826879940,82.93,77535.17,0.0,0.99898,0.0,0.1524]
[1776826880203,82.93,77535.17,0.0,0.99898,0.0,0.1524]
[1776826880305,82.93,77535.17,0.0,0.99898,0.0,0.1524]
[1776826880301,82.93,77525.91,0.0,0.99898,0.0,0.15356]
[1776826881631,82.93,77524.99,0.0,0.99897,0.0,0.15368]
[1776826881700,82.93,77524.99,0.0,0.99897,0.0,0.15368]
[1776826881718,82.93,77524.99,0.0,0.99897,0.0,0.15368]
[1776826881950,82.93,77524.99,0.0,0.99897,0.0,0.15368]
[1776826882203,82.93,77524.99,0.0,0.99897,0.0,0.15368]
[1776826882295,82.93,77525.63,0.0,0.99897,0.0,0.1536]
[1776826883940,82.93,77526.78,0.0,0.99898,0.0,0.15345]
[1776826884190,82.93,77526.78,0.0,0.99898,0.0,0.15345]
[1776826884330,82.93,77526.78,0.0,0.99898,0.0,0.15345]
[1776826884291,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826884443,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826884697,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826884815,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826884961,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826885131,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826885194,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826885323,82.93,77526.63,0.0,0.99898,0.0,0.15347]
[1776826885231,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826885438,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826885445,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826885691,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826885810,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826885922,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826885952,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826886139,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826886240,82.93,77526.45,0.0,0.99898,0.0,0.1535]
[1776826886341,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826886410,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826886437,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826886568,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826886702,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826886952,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826887129,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826887252,82.93,77529.13,0.0,0.99898,0.0,0.15316]
[1776826887292,82.93,77530.82,0.0,0.99898,0.0,0.15295]
[1776826887443,82.93,77530.82,0.0,0.99898,0.0,0.15295]
[1776826887502,82.93,77530.82,0.0,0.99898,0.0,0.15295]
[1776826888068,82.93,77530.82,0.0,0.99898,0.0,0.15295]
[1776826888201,82.93,77530.82,0.0,0.99898,0.0,0.15295]
[1776826888334,82.93,77530.82,0.0,0.99898,0.0,0.15295]
[1776826888302,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826888443,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826888447,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826888592,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826888694,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826888700,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826888935,82.93,77533.34,0.0,0.99898,0.0,0.15263]
[1776826889947,82.93,77533.67,0.0,0.99898,0.0,0.15259]
[1776826890203,82.93,77533.67,0.0,0.99898,0.0,0.15259]
[1776826890378,82.93,77533.67,0.0,0.99898,0.0,0.15259]
[1776826890271,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826890440,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826890696,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826890783,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826890931,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826891074,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826891204,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826891208,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826891348,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826891392,82.93,77529.33,0.0,0.99898,0.0,0.15313]
[1776826891302,82.93,77525.84,0.0,0.99898,0.0,0.15312]
[1776826891439,82.93,77525.84,0.0,0.99898,0.0,0.15312]
[1776826891613,82.93,77525.84,0.0,0.99898,0.0,0.15312]
[1776826891843,82.93,77525.48,0.0,0.99898,0.0,0.15316]
[1776826892714,82.93,77525.48,0.0,0.99898,0.0,0.15316]
[1776826892752,82.93,77532.62,0.0,0.99898,0.0,0.15227]
[1776826893763,82.93,77532.62,0.0,0.99898,0.0,0.15227]
[1776826893764,82.93,77534.76,0.0,0.99899,0.0,0.152]
[1776826894538,82.93,77538.59,0.0,0.99899,0.0,0.15152]
[1776826896208,82.93,77538.59,0.0,0.99899,0.0,0.15152]
[1776826896279,82.93,77554.84,0.0,0.999,0.0,0.14951]
[1776826897559,82.93,77554.43,0.0,0.999,0.0,0.14956]
[1776826899004,82.93,77554.43,0.0,0.999,0.0,0.14956]
[1776826899244,82.93,77554.43,0.0,0.999,0.0,0.14956]
[1776826899709,82.93,77554.98,0.0,0.999,0.0,0.14949]
[1776826899827,82.93,77554.98,0.0,0.999,0.0,0.14949]
[1776826900005,82.93,77554.98,0.0,0.999,0.0,0.14949]
[1776826900032,82.93,77554.53,0.0,0.999,0.0,0.14955]
[1776826903746,82.93,77553.21,0.0,0.999,0.0,0.14971]
[1776826903804,82.93,77563.75,0.0,0.99901,0.0,0.14842]
[1776826904608,82.93,77571.78,0.0,0.99902,0.0,0.14744]
[1776826905615,82.93,77575.65,0.0,0.99902,0.0,0.14697]
[1776826909329,82.93,77575.49,0.0,0.99902,0.0,0.14699]
[1776826909335,82.93,77575.49,0.0,0.99902,0.0,0.14699]
[1776826909435,82.93,77575.19,0.0,0.99902,0.0,0.14702]
[1776826910953,82.93,77573.56,0.0,0.99902,0.0,0.14722]
[1776826911661,82.93,77588.63,0.0,0.99903,0.0,0.1454]
[1776826913675,82.93,77582.29,0.0,0.99903,0.0,0.14617]
[1776826914632,82.93,77582.29,0.0,0.99903,0.0,0.14617]
[1776826916701,82.93,77585.1,0.0,0.99903,0.0,0.14583]
[1776826917708,82.93,77587.83,0.0,0.99903,0.0,0.1455]
[1776826918983,82.93,77587.83,0.0,0.99903,0.0,0.1455]
[1776826918991,82.93,77587.83,0.0,0.99903,0.0,0.1455]
[1776826919203,82.93,77587.83,0.0,0.99903,0.0,0.1455]
[1776826919293,82.93,77590.3,0.0,0.99904,0.0,0.1452]
[1776826920276,82.93,77590.3,0.0,0.99904,0.0,0.1452]
[1776826920286,82.93,77590.3,0.0,0.99904,0.0,0.1452]
[1776826920418,82.93,77590.3,0.0,0.99904,0.0,0.1452]
[1776826920385,82.93,77592.63,0.0,0.99904,0.0,0.14492]
[1776826920490,82.93,77592.63,0.0,0.99904,0.0,0.14492]
[1776826920728,82.93,77586.62,0.0,0.99903,0.0,0.14564]
[1776826923756,82.93,77589.2,0.0,0.99904,0.0,0.14533]
[1776826924763,82.93,77581.92,0.0,0.99903,0.0,0.14621]
[1776826925808,82.93,77581.92,0.0,0.99903,0.0,0.14621]
[1776826925901,82.93,77581.92,0.0,0.99903,0.0,0.14621]
[1776826925949,82.93,77581.92,0.0,0.99903,0.0,0.14621]
[1776826925987,82.93,77580.11,0.0,0.99903,0.0,0.14643]
[1776826927231,82.93,77580.11,0.0,0.99903,0.0,0.14643]
[1776826927390,82.93,77580.11,0.0,0.99903,0.0,0.14643]
[1776826927460,82.93,77581.14,0.0,0.99903,0.0,0.1463]
[1776826928913,82.93,77580.13,0.0,0.99903,0.0,0.14643]
[1776826928943,82.93,77580.13,0.0,0.99903,0.0,0.14643]
[1776826928955,82.93,77580.13,0.0,0.99903,0.0,0.14643]
[1776826929126,82.93,77580.13,0.0,0.99903,0.0,0.14643]
[1776826929216,82.93,77580.13,0.0,0.99903,0.0,0.14643]
[1776826929234,82.93,77576.82,0.0,0.99902,0.0,0.14683]
[1776826930829,82.93,77582.43,0.0,0.99903,0.0,0.14615]
[1776826931831,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826932715,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826932825,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826932937,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826932944,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826933082,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826933192,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826933395,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826933444,82.93,77587.26,0.0,0.99903,0.0,0.14557]
[1776826933437,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826933695,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826933744,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826933798,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826933806,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826933934,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826933942,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826934128,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826934193,82.93,77591.77,0.0,0.99904,0.0,0.14503]
[1776826934278,82.93,77592.33,0.0,0.99904,0.0,0.14496]
[1776826935860,82.93,77589.99,0.0,0.99904,0.0,0.14524]
[1776826936867,82.93,77583.63,0.0,0.99903,0.0,0.146]
[1776826937684,82.93,77583.63,0.0,0.99903,0.0,0.146]
[1776826937698,82.93,77583.63,0.0,0.99903,0.0,0.146]
[1776826937827,82.93,77583.63,0.0,0.99903,0.0,0.146]
[1776826937874,82.93,77574.43,0.0,0.99902,0.0,0.14712]
[1776826938883,82.93,77581.86,0.0,0.99903,0.0,0.14622]
[1776826939545,82.93,77581.86,0.0,0.99903,0.0,0.14622]
[1776826939889,82.93,77590.71,0.0,0.99904,0.0,0.14515]
[1776826940896,82.93,77596.41,0.0,0.99904,0.0,0.14447]
[1776826941902,82.93,77602.53,0.0,0.99905,0.0,0.14374]
[1776826942622,82.93,77602.53,0.0,0.99905,0.0,0.14374]
[1776826942630,82.93,77602.53,0.0,0.99905,0.0,0.14374]
[1776826942910,82.93,77605.55,0.0,0.99905,0.0,0.14339]
[1776826944398,82.93,77603.12,0.0,0.99905,0.0,0.14367]
[1776826944709,82.93,77603.12,0.0,0.99905,0.0,0.14367]
[1776826945010,82.93,77603.12,0.0,0.99905,0.0,0.14367]
[1776826945148,82.93,77603.12,0.0,0.99905,0.0,0.14367]
[1776826945194,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826945929,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826945937,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826946091,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826946237,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826946436,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826946442,82.93,77598.12,0.0,0.99904,0.0,0.14427]
[1776826946456,82.93,77586.69,0.0,0.99903,0.0,0.14564]
[1776826946701,82.93,77586.69,0.0,0.99903,0.0,0.14564]
[1776826946941,82.93,77586.69,0.0,0.99903,0.0,0.14564]
[1776826946949,82.93,77586.69,0.0,0.99903,0.0,0.14564]
[1776826947022,82.93,77582.44,0.0,0.99903,0.0,0.14615]
[1776826947947,82.93,77577.42,0.0,0.99903,0.0,0.14675]
[1776826948954,82.93,77567.87,0.0,0.99902,0.0,0.14791]
[1776826949710,82.93,77567.87,0.0,0.99902,0.0,0.14791]
[1776826950135,82.93,77567.87,0.0,0.99902,0.0,0.14791]
[1776826950442,82.93,77567.87,0.0,0.99902,0.0,0.14791]
[1776826950236,82.93,77560.27,0.0,0.99901,0.0,0.14884]
[1776826950536,82.93,77560.27,0.0,0.99901,0.0,0.14884]
[1776826950628,82.93,77560.27,0.0,0.99901,0.0,0.14884]
[1776826951409,82.93,77560.27,0.0,0.99901,0.0,0.14884]
[1776826951414,82.93,77560.27,0.0,0.99901,0.0,0.14884]
[1776826951436,82.93,77560.27,0.0,0.99901,0.0,0.14884]
[1776826950967,82.93,77563.55,0.0,0.99901,0.0,0.14844]
[1776826951975,82.93,77561.33,0.0,0.99901,0.0,0.14827]
[1776826952708,82.93,77561.33,0.0,0.99901,0.0,0.14827]
[1776826952929,82.93,77561.33,0.0,0.99901,0.0,0.14827]
[1776826952981,82.93,77560.69,0.0,0.99901,0.0,0.14834]
[1776826954750,82.93,77561.51,0.0,0.99901,0.0,0.14824]
[1776826954866,82.93,77561.51,0.0,0.99901,0.0,0.14824]
[1776826954944,82.93,77561.51,0.0,0.99901,0.0,0.14824]
[1776826954996,82.93,77563.03,0.0,0.99902,0.0,0.14806]
[1776826956696,82.93,77563.97,0.0,0.99902,0.0,0.14794]
[1776826956704,82.93,77563.97,0.0,0.99902,0.0,0.14794]
[1776826956892,82.93,77563.97,0.0,0.99902,0.0,0.14794]
[1776826956937,82.93,77563.97,0.0,0.99902,0.0,0.14794]
[1776826957045,82.93,77563.97,0.0,0.99902,0.0,0.14794]
[1776826957435,82.93,77563.97,0.0,0.99902,0.0,0.14794]
[1776826957381,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826957695,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826957713,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826957941,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826958196,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826958300,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826958413,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826958435,82.93,77566.1,0.0,0.99902,0.0,0.14768]
[1776826958401,82.93,77566.34,0.0,0.99902,0.0,0.14766]
[1776826958552,82.93,77566.34,0.0,0.99902,0.0,0.14766]
[1776826958700,82.93,77566.34,0.0,0.99902,0.0,0.14766]
[1776826958941,82.93,77566.34,0.0,0.99902,0.0,0.14766]
[1776826959024,82.93,77561.97,0.0,0.99901,0.0,0.14819]
[1776826960038,82.93,77553.86,0.0,0.99901,0.0,0.14918]
[1776826961045,82.93,77544.29,0.0,0.999,0.0,0.15036]
[1776826961831,82.93,77544.29,0.0,0.999,0.0,0.15036]
[1776826962035,82.93,77544.29,0.0,0.999,0.0,0.15036]
[1776826962064,82.93,77568.9,0.0,0.99902,0.0,0.14734]
[1776826963222,82.93,77568.9,0.0,0.99902,0.0,0.14734]
[1776826963301,82.93,77590.45,0.0,0.99904,0.0,0.14475]
[1776826963506,82.93,77590.45,0.0,0.99904,0.0,0.14475]
[1776826963602,82.93,77590.45,0.0,0.99904,0.0,0.14475]
[1776826963834,82.93,77590.45,0.0,0.99904,0.0,0.14475]
[1776826963978,82.93,77590.45,0.0,0.99904,0.0,0.14475]
[1776826964074,82.93,77591.81,0.0,0.99904,0.0,0.14458]
[1776826965364,82.93,77591.81,0.0,0.99904,0.0,0.14458]
[1776826965465,82.93,77590.09,0.0,0.99904,0.0,0.14479]
[1776826968102,82.93,77588.57,0.0,0.99904,0.0,0.14497]
[1776826969659,82.93,77588.45,0.0,0.99904,0.0,0.14499]
[1776826969664,82.93,77588.45,0.0,0.99904,0.0,0.14499]
[1776826969693,82.93,77588.45,0.0,0.99904,0.0,0.14499]
[1776826970116,82.93,77587.29,0.0,0.99904,0.0,0.14513]
[1776826971123,82.93,77580.68,0.0,0.99903,0.0,0.14592]
[1776826972130,82.93,77581.9,0.0,0.99903,0.0,0.14577]
[1776826973445,82.93,77581.9,0.0,0.99903,0.0,0.14577]
[1776826973457,82.93,77581.11,0.0,0.99903,0.0,0.14587]
[1776826974028,82.93,77581.11,0.0,0.99903,0.0,0.14587]
[1776826974167,82.93,77581.11,0.0,0.99903,0.0,0.14587]
[1776826974251,82.93,77601.12,0.0,0.99905,0.0,0.14348]
[1776826975182,82.93,77618.19,0.0,0.99906,0.0,0.14147]
[1776826976187,82.93,77617.98,0.0,0.99906,0.0,0.14149]
[1776826977600,82.93,77617.93,0.0,0.99906,0.0,0.1415]
[1776826978750,82.93,77617.9,0.0,0.99906,0.0,0.1415]
[1776826978957,82.93,77617.9,0.0,0.99906,0.0,0.1415]
[1776826979208,82.93,77617.01,0.0,0.99906,0.0,0.1416]
[1776826981222,82.93,77613.9,0.0,0.99906,0.0,0.14197]
[1776826982232,82.93,77604.28,0.0,0.99905,0.0,0.1431]
[1776826983239,82.93,77601.2,0.0,0.99905,0.0,0.14347]
[1776826985253,82.93,77609.81,0.0,0.99906,0.0,0.14245]
[1776826986260,82.93,77614.47,0.0,0.99906,0.0,0.1419]
[1776826988274,82.93,77611.64,0.0,0.99906,0.0,0.14223]
[1776826988831,82.93,77611.64,0.0,0.99906,0.0,0.14223]
[1776826988946,82.93,77611.64,0.0,0.99906,0.0,0.14223]
[1776826988948,82.93,77611.64,0.0,0.99906,0.0,0.14223]
[1776826989211,82.93,77611.64,0.0,0.99906,0.0,0.14223]
[1776826990378,82.93,77610.72,0.0,0.99906,0.0,0.14234]
[1776826990443,82.93,77610.72,0.0,0.99906,0.0,0.14234]
[1776826990418,82.93,77609.67,0.0,0.99906,0.0,0.14247]
[1776826990550,82.93,77609.67,0.0,0.99906,0.0,0.14247]
[1776826990689,82.93,77609.67,0.0,0.99906,0.0,0.14247]
[1776826991295,82.93,77609.41,0.0,0.99906,0.0,0.1425]
[1776826992302,82.93,77597.01,0.0,0.99905,0.0,0.14397]
[1776826993309,82.93,77591.29,0.0,0.99904,0.0,0.14465]
[1776826996748,82.93,77589.46,0.0,0.99904,0.0,0.14487]
[1776826996757,82.93,77589.46,0.0,0.99904,0.0,0.14487]
[1776826996941,82.93,77589.46,0.0,0.99904,0.0,0.14487]
[1776826999900,82.93,77586.83,0.0,0.99904,0.0,0.14518]
[1776826999910,82.93,77586.83,0.0,0.99904,0.0,0.14518]
[1776826999948,82.93,77586.83,0.0,0.99904,0.0,0.14518]
[1776827000358,82.93,77589.32,0.0,0.99904,0.0,0.14488]
[1776827003021,82.93,77590.1,0.0,0.99904,0.0,0.14479]
[1776827003187,82.93,77590.1,0.0,0.99904,0.0,0.14479]
[1776827003324,82.93,77590.1,0.0,0.99904,0.0,0.14479]
[1776827003448,82.93,77590.1,0.0,0.99904,0.0,0.14479]
[1776827003454,82.93,77590.1,0.0,0.99904,0.0,0.14479]
[1776827004386,82.93,77585.26,0.0,0.99903,0.0,0.14537]
[1776827005703,82.93,77586.48,0.0,0.99904,0.0,0.14522]
[1776827005847,82.93,77586.48,0.0,0.99904,0.0,0.14522]
[1776827005928,82.93,77586.48,0.0,0.99904,0.0,0.14522]
[1776827005953,82.93,77586.48,0.0,0.99904,0.0,0.14522]
[1776827006040,82.93,77586.48,0.0,0.99904,0.0,0.14522]
[1776827006400,82.93,77586.95,0.0,0.99904,0.0,0.14517]
[1776827008414,82.93,77584.26,0.0,0.99903,0.0,0.14549]
[1776827009643,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827009702,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827009784,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827009923,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827009945,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010108,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010171,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010210,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010212,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010358,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010452,82.93,77583.67,0.0,0.99903,0.0,0.14556]
[1776827010518,82.93,77582.07,0.0,0.99903,0.0,0.14575]
[1776827012443,82.93,77591.16,0.0,0.99904,0.0,0.14423]
[1776827013703,82.93,77592.64,0.0,0.99904,0.0,0.14405]
[1776827013945,82.93,77592.64,0.0,0.99904,0.0,0.14405]
[1776827014096,82.93,77592.64,0.0,0.99904,0.0,0.14405]
[1776827014206,82.93,77592.64,0.0,0.99904,0.0,0.14405]
[1776827014437,82.93,77592.64,0.0,0.99904,0.0,0.14405]
[1776827014512,82.93,77592.64,0.0,0.99904,0.0,0.14405]
[1776827014456,82.93,77590.47,0.0,0.99904,0.0,0.14431]
[1776827015313,82.93,77590.47,0.0,0.99904,0.0,0.14431]
[1776827015396,82.93,77590.47,0.0,0.99904,0.0,0.14431]
[1776827015443,82.93,77590.47,0.0,0.99904,0.0,0.14431]
[1776827015463,82.93,77589.01,0.0,0.99904,0.0,0.14448]
[1776827016470,82.93,77583.4,0.0,0.99904,0.0,0.14515]
[1776827017582,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827017606,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827017695,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827017716,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827017901,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827018007,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827018049,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827018200,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827018321,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827018439,82.93,77585.24,0.0,0.99904,0.0,0.14493]
[1776827018484,82.93,77582.59,0.0,0.99904,0.0,0.14525]
[1776827019491,82.93,77578.43,0.0,0.99903,0.0,0.14575]
[1776827020106,82.93,77578.43,0.0,0.99903,0.0,0.14575]
[1776827020123,82.93,77578.43,0.0,0.99903,0.0,0.14575]
[1776827020192,82.93,77578.43,0.0,0.99903,0.0,0.14575]
[1776827020498,82.93,77578.8,0.0,0.99903,0.0,0.14571]
[1776827021698,82.93,77579.31,0.0,0.99903,0.0,0.14565]
[1776827021937,82.93,77579.31,0.0,0.99903,0.0,0.14565]
[1776827022050,82.93,77579.31,0.0,0.99903,0.0,0.14565]
[1776827023522,82.93,77580.07,0.0,0.99903,0.0,0.14555]
[1776827023519,82.93,77584.48,0.0,0.99904,0.0,0.14502]
[1776827023692,82.93,77584.48,0.0,0.99904,0.0,0.14502]
[1776827023736,82.93,77584.48,0.0,0.99904,0.0,0.14502]
[1776827024273,82.93,77584.48,0.0,0.99904,0.0,0.14502]
[1776827024393,82.93,77584.48,0.0,0.99904,0.0,0.14502]
[1776827024453,82.93,77584.48,0.0,0.99904,0.0,0.14502]
[1776827024526,82.93,77589.56,0.0,0.99904,0.0,0.14442]
[1776827026540,82.93,77591.46,0.0,0.99904,0.0,0.14419]
[1776827027695,82.93,77591.65,0.0,0.99904,0.0,0.14417]
[1776827027938,82.93,77591.65,0.0,0.99904,0.0,0.14417]
[1776827027996,82.93,77591.65,0.0,0.99904,0.0,0.14417]
[1776827028160,82.93,77591.65,0.0,0.99904,0.0,0.14417]
[1776827028189,82.93,77591.65,0.0,0.99904,0.0,0.14417]
[1776827028442,82.93,77591.65,0.0,0.99904,0.0,0.14417]
[1776827028695,82.93,77591.63,0.0,0.99904,0.0,0.14417]
[1776827030142,82.93,77591.63,0.0,0.99904,0.0,0.14417]
[1776827030191,82.93,77591.63,0.0,0.99904,0.0,0.14417]
[1776827030197,82.93,77591.63,0.0,0.99904,0.0,0.14417]
[1776827030444,82.93,77591.63,0.0,0.99904,0.0,0.14417]
[1776827030545,82.93,77590.53,0.0,0.99904,0.0,0.1443]
[1776827031693,82.93,77592.16,0.0,0.99904,0.0,0.14411]
[1776827031749,82.93,77592.16,0.0,0.99904,0.0,0.14411]
[1776827031865,82.93,77592.16,0.0,0.99904,0.0,0.14411]
[1776827032057,82.93,77592.16,0.0,0.99904,0.0,0.14411]
[1776827032077,82.93,77592.16,0.0,0.99904,0.0,0.14411]
[1776827032437,82.93,77592.16,0.0,0.99904,0.0,0.14411]
[1776827033220,82.93,77592.75,0.0,0.99904,0.0,0.14404]
[1776827033296,82.93,77592.75,0.0,0.99904,0.0,0.14404]
[1776827033342,82.93,77592.75,0.0,0.99904,0.0,0.14404]
[1776827033448,82.93,77592.75,0.0,0.99904,0.0,0.14404]
[1776827033451,82.93,77592.75,0.0,0.99904,0.0,0.14404]
[1776827033543,82.93,77588.18,0.0,0.99904,0.0,0.14458]
[1776827033625,82.93,77588.18,0.0,0.99904,0.0,0.14458]
[1776827033697,82.93,77588.18,0.0,0.99904,0.0,0.14458]
[1776827033798,82.93,77582.65,0.0,0.99904,0.0,0.14524]
[1776827034596,82.93,77578.27,0.0,0.99903,0.0,0.14577]
[1776827035603,82.93,77582.92,0.0,0.99904,0.0,0.14521]
[1776827036610,82.93,77586.05,0.0,0.99904,0.0,0.14484]
[1776827037607,82.93,77586.05,0.0,0.99904,0.0,0.14484]
[1776827037677,82.93,77586.05,0.0,0.99904,0.0,0.14484]
[1776827037689,82.93,77586.05,0.0,0.99904,0.0,0.14484]
[1776827037775,82.93,77586.8,0.0,0.99904,0.0,0.14475]
[1776827040124,82.93,77586.28,0.0,0.99904,0.0,0.14481]
[1776827040131,82.93,77586.28,0.0,0.99904,0.0,0.14481]
[1776827040200,82.93,77586.28,0.0,0.99904,0.0,0.14481]
[1776827040232,82.93,77582.33,0.0,0.99904,0.0,0.14528]
[1776827040638,82.93,77572.61,0.0,0.99903,0.0,0.14645]
[1776827042653,82.93,77550.18,0.0,0.99901,0.0,0.14919]
[1776827043661,82.93,77547.48,0.0,0.999,0.0,0.14952]
[1776827044667,82.93,77544.9,0.0,0.999,0.0,0.14984]
[1776827046292,82.93,77544.9,0.0,0.999,0.0,0.14984]
[1776827046377,82.93,77558.97,0.0,0.99901,0.0,0.14811]
[1776827046890,82.93,77571.76,0.0,0.99903,0.0,0.14656]
[1776827047694,82.93,77578.9,0.0,0.99903,0.0,0.14569]
[1776827049262,82.93,77578.9,0.0,0.99903,0.0,0.14569]
[1776827049470,82.93,77578.9,0.0,0.99903,0.0,0.14569]
[1776827049519,82.93,77573.51,0.0,0.99903,0.0,0.14634]
[1776827050450,82.93,77573.51,0.0,0.99903,0.0,0.14634]
[1776827050490,82.93,77568.98,0.0,0.99902,0.0,0.14689]
[1776827050725,82.93,77566.03,0.0,0.99902,0.0,0.14725]
[1776827053396,82.93,77564.6,0.0,0.99902,0.0,0.14742]
[1776827053486,82.93,77573.44,0.0,0.99903,0.0,0.14635]
[1776827053740,82.93,77590.09,0.0,0.99904,0.0,0.14435]
[1776827054746,82.93,77597.27,0.0,0.99905,0.0,0.1435]
[1776827055867,82.93,77597.27,0.0,0.99905,0.0,0.1435]
[1776827056533,82.93,77597.27,0.0,0.99905,0.0,0.1435]
[1776827056548,82.93,77595.55,0.0,0.99905,0.0,0.1437]
[1776827056767,82.93,77595.55,0.0,0.99905,0.0,0.1437]
[1776827056901,82.93,77595.55,0.0,0.99905,0.0,0.1437]
[1776827057063,82.93,77595.55,0.0,0.99905,0.0,0.1437]
[1776827057139,82.93,77595.55,0.0,0.99905,0.0,0.1437]
[1776827057598,82.93,77595.55,0.0,0.99905,0.0,0.1437]
[1776827057644,82.93,77592.21,0.0,0.99904,0.0,0.1441]
[1776827057711,82.93,77592.21,0.0,0.99904,0.0,0.1441]
[1776827057720,82.93,77592.21,0.0,0.99904,0.0,0.1441]
[1776827057735,82.93,77592.21,0.0,0.99904,0.0,0.1441]
[1776827057770,82.93,77588.7,0.0,0.99904,0.0,0.14452]
[1776827058777,82.93,77586.17,0.0,0.99904,0.0,0.14482]
[1776827059784,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827060718,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827060802,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827060943,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827061199,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827061365,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827061436,82.93,77589.8,0.0,0.99904,0.0,0.14439]
[1776827061689,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827061795,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827061945,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062201,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062312,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062403,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062456,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062526,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062629,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827062663,82.93,77591.51,0.0,0.99904,0.0,0.14419]
[1776827063446,82.93,77590.7,0.0,0.99904,0.0,0.14428]
[1776827063581,82.93,77590.7,0.0,0.99904,0.0,0.14428]
[1776827063646,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827063702,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827063940,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827063949,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827064200,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827064381,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827064425,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827064446,82.93,77585.76,0.0,0.99904,0.0,0.14487]
[1776827064482,82.93,77579.59,0.0,0.99903,0.0,0.14561]
[1776827064819,82.93,77577.11,0.0,0.99903,0.0,0.14591]
[1776827065826,82.93,77569.92,0.0,0.99902,0.0,0.14678]
[1776827067950,82.93,77569.07,0.0,0.99902,0.0,0.14688]
[1776827067959,82.93,77569.07,0.0,0.99902,0.0,0.14688]
[1776827068106,82.93,77569.07,0.0,0.99902,0.0,0.14688]
[1776827068194,82.93,77569.07,0.0,0.99902,0.0,0.14688]
[1776827068277,82.93,77567.83,0.0,0.99902,0.0,0.14703]
[1776827069854,82.93,77571.99,0.0,0.99903,0.0,0.14653]
[1776827072350,82.93,77571.6,0.0,0.99903,0.0,0.14657]
[1776827072389,82.93,77571.6,0.0,0.99903,0.0,0.14657]
[1776827072474,82.93,77598.25,0.0,0.99905,0.0,0.14295]
[1776827072878,82.93,77616.76,0.0,0.99907,0.0,0.14078]
[1776827073882,82.93,77633.33,0.0,0.99908,0.0,0.13886]
[1776827075570,82.93,77633.33,0.0,0.99908,0.0,0.13886]
[1776827075621,82.93,77637.11,0.0,0.99909,0.0,0.13842]
[1776827076657,82.93,77637.11,0.0,0.99909,0.0,0.13842]
[1776827076723,82.93,77636.83,0.0,0.99908,0.0,0.13845]
[1776827076904,82.93,77636.13,0.0,0.99908,0.0,0.13853]
[1776827077909,82.93,77639.1,0.0,0.99909,0.0,0.13819]
[1776827079925,82.93,77641.0,0.0,0.99909,0.0,0.13798]
[1776827081939,82.93,77638.52,0.0,0.99909,0.0,0.13826]
[1776827082946,82.93,77634.15,0.0,0.99908,0.0,0.13876]
[1776827083953,82.93,77632.09,0.0,0.99908,0.0,0.139]
[1776827084960,82.93,77630.33,0.0,0.99908,0.0,0.1392]
[1776827085968,82.93,77625.21,0.0,0.99907,0.0,0.1398]
[1776827086974,82.93,77621.03,0.0,0.99907,0.0,0.14028]
[1776827088207,82.93,77621.03,0.0,0.99907,0.0,0.14028]
[1776827088383,82.93,77621.03,0.0,0.99907,0.0,0.14028]
[1776827088438,82.93,77621.03,0.0,0.99907,0.0,0.14028]
[1776827088455,82.93,77621.03,0.0,0.99907,0.0,0.14028]
[1776827088535,82.93,77615.63,0.0,0.99907,0.0,0.14091]
[1776827088988,82.93,77609.96,0.0,0.99906,0.0,0.14157]
[1776827089995,82.93,77607.68,0.0,0.99906,0.0,0.14184]
[1776827090768,82.93,77607.68,0.0,0.99906,0.0,0.14184]
[1776827090862,82.93,77607.68,0.0,0.99906,0.0,0.14184]
[1776827090939,82.93,77607.68,0.0,0.99906,0.0,0.14184]
[1776827091002,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827091725,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827091955,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827092048,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827092205,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827092436,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827092453,82.93,77607.7,0.0,0.99906,0.0,0.14184]
[1776827095705,82.93,77608.96,0.0,0.99906,0.0,0.14169]
[1776827095031,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827095936,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827095942,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827095952,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096090,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096189,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096221,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096454,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096586,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096699,82.93,77613.63,0.0,0.99907,0.0,0.14114]
[1776827096653,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827096826,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827096946,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827096952,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827097027,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827097448,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827097591,82.93,77620.38,0.0,0.99907,0.0,0.14036]
[1776827098052,82.93,77622.09,0.0,0.99907,0.0,0.14016]
[1776827099707,82.93,77622.09,0.0,0.99907,0.0,0.14016]
[1776827099945,82.93,77622.19,0.0,0.99907,0.0,0.14015]
[1776827100102,82.93,77622.19,0.0,0.99907,0.0,0.14015]
[1776827100284,82.93,77622.19,0.0,0.99907,0.0,0.14015]
[1776827100411,82.93,77622.19,0.0,0.99907,0.0,0.14015]
[1776827100450,82.93,77622.19,0.0,0.99907,0.0,0.14015]
[1776827101027,82.93,77620.68,0.0,0.99907,0.0,0.14032]
[1776827101035,82.93,77620.68,0.0,0.99907,0.0,0.14032]
[1776827101191,82.93,77620.68,0.0,0.99907,0.0,0.14032]
[1776827101197,82.93,77620.68,0.0,0.99907,0.0,0.14032]
[1776827101492,82.93,77620.68,0.0,0.99907,0.0,0.14032]
[1776827101583,82.93,77622.27,0.0,0.99907,0.0,0.14014]
[1776827102080,82.93,77629.46,0.0,0.99908,0.0,0.1393]
[1776827103086,82.93,77631.35,0.0,0.99908,0.0,0.13909]
[1776827104547,82.93,77631.35,0.0,0.99908,0.0,0.13909]
[1776827104600,82.93,77635.07,0.0,0.99908,0.0,0.13866]
[1776827104837,82.93,77635.07,0.0,0.99908,0.0,0.13866]
[1776827105101,82.93,77645.26,0.0,0.99909,0.0,0.13749]
[1776827106108,82.93,77652.53,0.0,0.9991,0.0,0.13666]
[1776827107115,82.93,77653.0,0.0,0.9991,0.0,0.13661]
[1776827108122,82.93,77660.38,0.0,0.9991,0.0,0.13577]
[1776827109129,82.93,77674.14,0.0,0.99912,0.0,0.13423]
[1776827110443,82.93,77674.14,0.0,0.99912,0.0,0.13423]
[1776827110699,82.93,77674.14,0.0,0.99912,0.0,0.13423]
[1776827110462,82.93,77677.03,0.0,0.99912,0.0,0.13391]
[1776827111528,82.93,77677.03,0.0,0.99912,0.0,0.13391]
[1776827111630,82.93,77691.25,0.0,0.99913,0.0,0.13233]
[1776827112151,82.93,77707.38,0.0,0.99914,0.0,0.13056]
[1776827113158,82.93,77712.48,0.0,0.99915,0.0,0.13001]
[1776827114165,82.93,77714.65,0.0,0.99915,0.0,0.12977]
[1776827114948,82.93,77714.65,0.0,0.99915,0.0,0.12977]
[1776827115175,82.93,77714.46,0.0,0.99915,0.0,0.12979]
[1776827115972,82.93,77714.46,0.0,0.99915,0.0,0.12979]
[1776827116204,82.93,77714.46,0.0,0.99915,0.0,0.12979]
[1776827116233,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827116950,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117025,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117057,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117091,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117121,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117198,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117207,82.93,77711.43,0.0,0.99915,0.0,0.13012]
[1776827117259,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118158,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118184,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118209,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118216,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118265,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118328,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118450,82.93,77705.95,0.0,0.99914,0.0,0.13072]
[1776827118505,82.93,77699.83,0.0,0.99914,0.0,0.13139]
[1776827119175,82.93,77699.83,0.0,0.99914,0.0,0.13139]
[1776827119216,82.93,77699.83,0.0,0.99914,0.0,0.13139]
[1776827119278,82.93,77699.83,0.0,0.99914,0.0,0.13139]
[1776827119452,82.93,77699.83,0.0,0.99914,0.0,0.13139]
[1776827119454,82.93,77699.83,0.0,0.99914,0.0,0.13139]
[1776827120447,82.93,77699.22,0.0,0.99914,0.0,0.13145]
[1776827120633,82.93,77699.22,0.0,0.99914,0.0,0.13145]
[1776827120666,82.93,77699.22,0.0,0.99914,0.0,0.13145]
[1776827120704,82.93,77699.22,0.0,0.99914,0.0,0.13145]
[1776827120944,82.93,77697.88,0.0,0.99913,0.0,0.1316]
[1776827121300,82.93,77697.88,0.0,0.99913,0.0,0.1316]
[1776827121445,82.93,77697.88,0.0,0.99913,0.0,0.1316]
[1776827121705,82.93,77697.88,0.0,0.99913,0.0,0.1316]
[1776827121542,82.93,77693.07,0.0,0.99913,0.0,0.13213]
[1776827122407,82.93,77693.07,0.0,0.99913,0.0,0.13213]
[1776827122450,82.93,77693.07,0.0,0.99913,0.0,0.13213]
[1776827122481,82.93,77702.92,0.0,0.99914,0.0,0.13105]
[1776827123232,82.93,77722.65,0.0,0.99915,0.0,0.12891]
[1776827124239,82.93,77726.27,0.0,0.99916,0.0,0.12852]
[1776827126054,82.93,77726.09,0.0,0.99916,0.0,0.12854]
[1776827127100,82.93,77725.87,0.0,0.99916,0.0,0.12856]
[1776827127221,82.93,77725.87,0.0,0.99916,0.0,0.12856]
[1776827127261,82.93,77725.33,0.0,0.99916,0.0,0.12862]
[1776827128268,82.93,77723.18,0.0,0.99915,0.0,0.12885]
[1776827129275,82.93,77721.44,0.0,0.99915,0.0,0.12904]
[1776827130281,82.93,77718.85,0.0,0.99915,0.0,0.12932]
[1776827133303,82.93,77717.05,0.0,0.99915,0.0,0.12912]
[1776827134310,82.93,77715.16,0.0,0.99915,0.0,0.12932]
[1776827135317,82.93,77707.37,0.0,0.99914,0.0,0.13016]
[1776827136324,82.93,77699.34,0.0,0.99914,0.0,0.13104]
[1776827137331,82.93,77693.63,0.0,0.99913,0.0,0.13166]
[1776827138338,82.93,77690.93,0.0,0.99913,0.0,0.13196]
[1776827140351,82.93,77693.37,0.0,0.99913,0.0,0.13169]
[1776827142366,82.93,77687.38,0.0,0.99913,0.0,0.13235]
[1776827143373,82.93,77683.81,0.0,0.99913,0.0,0.13274]
[1776827145387,82.93,77680.03,0.0,0.99912,0.0,0.13316]
[1776827146394,82.93,77681.97,0.0,0.99912,0.0,0.13295]
[1776827148408,82.93,77667.89,0.0,0.99911,0.0,0.13452]
[1776827149414,82.93,77656.46,0.0,0.9991,0.0,0.1358]
[1776827150422,82.93,77651.82,0.0,0.9991,0.0,0.13633]
[1776827151536,82.93,77651.82,0.0,0.9991,0.0,0.13633]
[1776827151556,82.93,77645.77,0.0,0.99909,0.0,0.13701]
[1776827152436,82.93,77640.89,0.0,0.99909,0.0,0.13757]
[1776827153210,82.93,77640.89,0.0,0.99909,0.0,0.13757]
[1776827153443,82.93,77637.38,0.0,0.99909,0.0,0.13797]
[1776827156464,82.93,77635.7,0.0,0.99909,0.0,0.13816]
[1776827156933,82.93,77635.7,0.0,0.99909,0.0,0.13816]
[1776827157470,82.93,77634.02,0.0,0.99909,0.0,0.13836]
[1776827158477,82.93,77625.6,0.0,0.99908,0.0,0.13933]
[1776827159485,82.93,77621.81,0.0,0.99907,0.0,0.13976]
[1776827160492,82.93,77617.61,0.0,0.99907,0.0,0.14025]
[1776827162506,82.93,77622.71,0.0,0.99908,0.0,0.13966]
[1776827163513,82.93,77630.05,0.0,0.99908,0.0,0.13881]
[1776827164520,82.93,77632.68,0.0,0.99908,0.0,0.13851]
[1776827167212,82.93,77631.92,0.0,0.99908,0.0,0.1386]
[1776827167311,82.93,77631.92,0.0,0.99908,0.0,0.1386]
[1776827167423,82.93,77631.92,0.0,0.99908,0.0,0.1386]
[1776827167541,82.93,77628.89,0.0,0.99908,0.0,0.13895]
[1776827170562,82.93,77632.32,0.0,0.99908,0.0,0.13855]
[1776827171752,82.93,77632.32,0.0,0.99908,0.0,0.13855]
[1776827171569,82.93,77644.22,0.0,0.99909,0.0,0.13719]
[1776827172594,82.93,77647.18,0.0,0.9991,0.0,0.13685]
[1776827173428,82.93,77647.18,0.0,0.9991,0.0,0.13685]
[1776827173583,82.93,77647.18,0.0,0.9991,0.0,0.13685]
[1776827173601,82.93,77648.64,0.0,0.9991,0.0,0.13669]
[1776827174608,82.93,77651.12,0.0,0.9991,0.0,0.1364]
[1776827174844,82.93,77651.12,0.0,0.9991,0.0,0.1364]
[1776827174909,82.93,77651.12,0.0,0.9991,0.0,0.1364]
[1776827174984,82.93,77651.12,0.0,0.9991,0.0,0.1364]
[1776827175708,82.93,77651.12,0.0,0.9991,0.0,0.1364]
[1776827175747,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827175822,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827175938,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827175945,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176058,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176193,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176250,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176387,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176442,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176497,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176653,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176696,82.93,77653.27,0.0,0.9991,0.0,0.13616]
[1776827176795,82.93,77654.1,0.0,0.9991,0.0,0.13607]
[1776827176842,82.93,77654.1,0.0,0.9991,0.0,0.13607]
[1776827177629,82.93,77655.31,0.0,0.9991,0.0,0.13593]
[1776827177988,82.93,77655.31,0.0,0.9991,0.0,0.13593]
[1776827178194,82.93,77655.31,0.0,0.9991,0.0,0.13593]
[1776827178303,82.93,77655.31,0.0,0.9991,0.0,0.13593]
[1776827178437,82.93,77655.31,0.0,0.9991,0.0,0.13593]
[1776827178636,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827178940,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179189,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179332,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179442,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179549,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179697,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179698,82.93,77656.93,0.0,0.9991,0.0,0.13575]
[1776827179793,82.93,77656.79,0.0,0.9991,0.0,0.13576]
[1776827179826,82.93,77656.79,0.0,0.9991,0.0,0.13576]
[1776827179945,82.93,77656.79,0.0,0.9991,0.0,0.13576]
[1776827180055,82.93,77656.79,0.0,0.9991,0.0,0.13576]
[1776827180156,82.93,77656.79,0.0,0.9991,0.0,0.13576]
[1776827180650,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827180950,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181058,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181198,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181411,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181436,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181646,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181689,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181778,82.93,77657.67,0.0,0.9991,0.0,0.13566]
[1776827181790,82.93,77658.84,0.0,0.99911,0.0,0.13553]
[1776827181935,82.93,77658.84,0.0,0.99911,0.0,0.13553]
[1776827182439,82.93,77658.84,0.0,0.99911,0.0,0.13553]
[1776827182565,82.93,77658.84,0.0,0.99911,0.0,0.13553]
[1776827182693,82.93,77658.84,0.0,0.99911,0.0,0.13553]
[1776827182796,82.93,77659.67,0.0,0.99911,0.0,0.13544]
[1776827182938,82.93,77659.67,0.0,0.99911,0.0,0.13544]
[1776827183086,82.93,77659.67,0.0,0.99911,0.0,0.13544]
[1776827183203,82.93,77659.67,0.0,0.99911,0.0,0.13544]
[1776827183448,82.93,77659.67,0.0,0.99911,0.0,0.13544]
[1776827183671,82.93,77659.37,0.0,0.99911,0.0,0.13547]
[1776827184678,82.93,77660.14,0.0,0.99911,0.0,0.13539]
[1776827185685,82.93,77661.32,0.0,0.99911,0.0,0.13525]
[1776827186691,82.93,77669.72,0.0,0.99911,0.0,0.13431]
[1776827187228,82.93,77669.72,0.0,0.99911,0.0,0.13431]
[1776827187699,82.93,77680.52,0.0,0.99912,0.0,0.13311]
[1776827188706,82.93,77690.24,0.0,0.99913,0.0,0.13204]
[1776827189713,82.93,77687.62,0.0,0.99913,0.0,0.13232]
[1776827190188,82.93,77687.62,0.0,0.99913,0.0,0.13232]
[1776827190223,82.93,77687.62,0.0,0.99913,0.0,0.13232]
[1776827190720,82.93,77687.4,0.0,0.99913,0.0,0.13235]
[1776827190995,82.93,77687.4,0.0,0.99913,0.0,0.13235]
[1776827191223,82.93,77687.4,0.0,0.99913,0.0,0.13235]
[1776827191697,82.93,77687.4,0.0,0.99913,0.0,0.13235]
[1776827191727,82.93,77693.89,0.0,0.99914,0.0,0.13123]
[1776827192733,82.93,77701.08,0.0,0.99914,0.0,0.13045]
[1776827193741,82.93,77702.31,0.0,0.99914,0.0,0.13031]
[1776827194747,82.93,77699.99,0.0,0.99914,0.0,0.13056]
[1776827195002,82.93,77699.99,0.0,0.99914,0.0,0.13056]
[1776827195391,82.93,77699.99,0.0,0.99914,0.0,0.13056]
[1776827195755,82.93,77712.28,0.0,0.99915,0.0,0.12923]
[1776827196519,82.93,77712.28,0.0,0.99915,0.0,0.12923]
[1776827196762,82.93,77721.42,0.0,0.99916,0.0,0.12825]
[1776827197768,82.93,77727.65,0.0,0.99916,0.0,0.12758]
[1776827199180,82.93,77727.49,0.0,0.99916,0.0,0.1276]
[1776827199784,82.93,77726.38,0.0,0.99916,0.0,0.12772]
[1776827200452,82.93,77726.38,0.0,0.99916,0.0,0.12772]
[1776827200791,82.93,77724.56,0.0,0.99916,0.0,0.12791]
[1776827202805,82.93,77721.96,0.0,0.99916,0.0,0.12819]
[1776827203812,82.93,77717.51,0.0,0.99916,0.0,0.12867]
[1776827205826,82.93,77722.63,0.0,0.99916,0.0,0.12812]
[1776827207840,82.93,77724.5,0.0,0.99916,0.0,0.12792]
[1776827209400,82.93,77724.5,0.0,0.99916,0.0,0.12792]
[1776827209560,82.93,77724.5,0.0,0.99916,0.0,0.12792]
[1776827209643,82.93,77723.52,0.0,0.99916,0.0,0.12802]
[1776827209856,82.93,77729.79,0.0,0.99916,0.0,0.12735]
[1776827210864,82.93,77737.33,0.0,0.99917,0.0,0.12655]
[1776827211871,82.93,77743.65,0.0,0.99918,0.0,0.12588]
[1776827213100,82.93,77743.65,0.0,0.99918,0.0,0.12588]
[1776827213196,82.93,77739.67,0.0,0.99917,0.0,0.1263]
[1776827214250,82.93,77739.67,0.0,0.99917,0.0,0.1263]
[1776827214305,82.93,77735.06,0.0,0.99917,0.0,0.12679]
[1776827214892,82.93,77727.38,0.0,0.99916,0.0,0.12761]
[1776827215900,82.93,77714.79,0.0,0.99915,0.0,0.12896]
[1776827217162,82.93,77714.79,0.0,0.99915,0.0,0.12896]
[1776827217200,82.93,77711.72,0.0,0.99915,0.0,0.12929]
[1776827217922,82.93,77731.12,0.0,0.99917,0.0,0.12721]
[1776827218929,82.93,77738.12,0.0,0.99917,0.0,0.12647]
[1776827220899,82.93,77737.39,0.0,0.99917,0.0,0.12655]
[1776827220978,82.93,77737.39,0.0,0.99917,0.0,0.12655]
[1776827221076,82.93,77741.4,0.0,0.99917,0.0,0.12612]
[1776827221951,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827222971,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223207,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223246,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223398,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223451,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223588,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223726,82.93,77742.87,0.0,0.99917,0.0,0.12597]
[1776827223781,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827223909,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827223949,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224067,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224190,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224359,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224441,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224593,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224708,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224816,82.93,77742.68,0.0,0.99917,0.0,0.12599]
[1776827224799,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827224945,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225051,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225125,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225205,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225366,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225451,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225607,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225698,82.93,77743.3,0.0,0.99918,0.0,0.12592]
[1776827225794,82.93,77740.58,0.0,0.99917,0.0,0.12621]
[1776827225946,82.93,77740.58,0.0,0.99917,0.0,0.12621]
[1776827226448,82.93,77740.58,0.0,0.99917,0.0,0.12621]
[1776827226471,82.93,77740.58,0.0,0.99917,0.0,0.12621]
[1776827226660,82.93,77740.58,0.0,0.99917,0.0,0.12621]
[1776827226707,82.93,77740.58,0.0,0.99917,0.0,0.12621]
[1776827226775,82.93,77735.21,0.0,0.99917,0.0,0.12678]
[1776827226986,82.93,77731.1,0.0,0.99917,0.0,0.12721]
[1776827228230,82.93,77731.1,0.0,0.99917,0.0,0.12721]
[1776827228242,82.93,77731.1,0.0,0.99917,0.0,0.12721]
[1776827228444,82.93,77731.1,0.0,0.99917,0.0,0.12721]
[1776827228640,82.93,77731.1,0.0,0.99917,0.0,0.12721]
[1776827228772,82.93,77731.1,0.0,0.99917,0.0,0.12721]
[1776827228789,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827228949,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229092,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229149,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229442,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229556,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229702,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229966,82.93,77722.89,0.0,0.99916,0.0,0.12809]
[1776827229754,82.93,77716.37,0.0,0.99915,0.0,0.12879]
[1776827230255,82.93,77716.37,0.0,0.99915,0.0,0.12879]
[1776827230454,82.93,77716.37,0.0,0.99915,0.0,0.12879]
[1776827230692,82.93,77716.37,0.0,0.99915,0.0,0.12879]
[1776827230747,82.93,77707.24,0.0,0.99915,0.0,0.12978]
[1776827231023,82.93,77699.94,0.0,0.99914,0.0,0.13057]
[1776827232032,82.93,77698.56,0.0,0.99914,0.0,0.13072]
[1776827233041,82.93,77695.0,0.0,0.99914,0.0,0.13111]
[1776827234050,82.93,77691.99,0.0,0.99914,0.0,0.13144]
[1776827236317,82.93,77691.71,0.0,0.99914,0.0,0.13147]
[1776827236452,82.93,77691.71,0.0,0.99914,0.0,0.13147]
[1776827236595,82.93,77691.71,0.0,0.99914,0.0,0.13147]
[1776827236689,82.93,77690.34,0.0,0.99913,0.0,0.13162]
[1776827237070,82.93,77686.77,0.0,0.99913,0.0,0.13201]
[1776827238076,82.93,77678.9,0.0,0.99912,0.0,0.13288]
[1776827239084,82.93,77664.41,0.0,0.99911,0.0,0.13449]
[1776827240090,82.93,77661.56,0.0,0.99911,0.0,0.13481]
[1776827241097,82.93,77662.6,0.0,0.99911,0.0,0.1347]
[1776827242104,82.93,77659.75,0.0,0.99911,0.0,0.13502]
[1776827244838,82.93,77659.43,0.0,0.99911,0.0,0.13505]
[1776827244945,82.93,77659.46,0.0,0.99911,0.0,0.13505]
[1776827245169,82.93,77659.46,0.0,0.99911,0.0,0.13505]
[1776827245183,82.93,77644.13,0.0,0.9991,0.0,0.13678]
[1776827246133,82.93,77632.93,0.0,0.99909,0.0,0.13806]
[1776827247140,82.93,77630.15,0.0,0.99908,0.0,0.13838]
[1776827251167,82.93,77629.16,0.0,0.99909,0.0,0.13807]
[1776827252761,82.93,77629.16,0.0,0.99909,0.0,0.13807]
[1776827252881,82.93,77629.16,0.0,0.99909,0.0,0.13807]
[1776827252768,82.93,77631.91,0.0,0.99909,0.0,0.13776]
[1776827253182,82.93,77637.59,0.0,0.99909,0.0,0.13711]
[1776827254803,82.93,77635.36,0.0,0.99909,0.0,0.13736]
[1776827255707,82.93,77634.78,0.0,0.99909,0.0,0.13743]
[1776827255985,82.93,77634.78,0.0,0.99909,0.0,0.13743]
[1776827258217,82.93,77640.76,0.0,0.9991,0.0,0.13675]
[1776827259224,82.93,77642.01,0.0,0.9991,0.0,0.1366]
[1776827261255,82.93,77640.73,0.0,0.9991,0.0,0.13675]
[1776827262448,82.93,77640.73,0.0,0.9991,0.0,0.13675]
[1776827262530,82.93,77640.73,0.0,0.9991,0.0,0.13675]
[1776827262698,82.93,77640.73,0.0,0.9991,0.0,0.13675]
[1776827262737,82.93,77638.65,0.0,0.99909,0.0,0.13699]
[1776827263256,82.93,77642.07,0.0,0.9991,0.0,0.1366]
[1776827264263,82.93,77646.87,0.0,0.9991,0.0,0.13605]
[1776827265270,82.93,77646.19,0.0,0.9991,0.0,0.13613]
[1776827266222,82.93,77646.19,0.0,0.9991,0.0,0.13613]
[1776827266443,82.93,77646.19,0.0,0.9991,0.0,0.13613]
[1776827266700,82.93,77646.19,0.0,0.9991,0.0,0.13613]
[1776827266741,82.93,77643.02,0.0,0.9991,0.0,0.13649]
[1776827267284,82.93,77642.22,0.0,0.9991,0.0,0.13658]
[1776827268291,82.93,77640.78,0.0,0.9991,0.0,0.13674]
[1776827271312,82.93,77645.45,0.0,0.9991,0.0,0.13621]
[1776827272319,82.93,77644.82,0.0,0.9991,0.0,0.13629]
[1776827273326,82.93,77642.78,0.0,0.9991,0.0,0.13652]
[1776827274334,82.93,77643.47,0.0,0.9991,0.0,0.13644]
[1776827276347,82.93,77639.4,0.0,0.9991,0.0,0.1369]
[1776827277354,82.93,77638.34,0.0,0.99909,0.0,0.13702]
[1776827278361,82.93,77639.18,0.0,0.99909,0.0,0.13693]
[1776827279367,82.93,77638.26,0.0,0.99909,0.0,0.13703]
[1776827280376,82.93,77629.44,0.0,0.99909,0.0,0.13804]
[1776827281381,82.93,77609.34,0.0,0.99907,0.0,0.14036]
[1776827282389,82.93,77603.18,0.0,0.99906,0.0,0.14108]
[1776827283396,82.93,77601.91,0.0,0.99906,0.0,0.14123]
[1776827284032,82.93,77601.91,0.0,0.99906,0.0,0.14123]
[1776827284174,82.93,77601.91,0.0,0.99906,0.0,0.14123]
[1776827284468,82.93,77601.91,0.0,0.99906,0.0,0.14123]
[1776827284850,82.93,77601.91,0.0,0.99906,0.0,0.14123]
[1776827284541,82.93,77585.76,0.0,0.99905,0.0,0.14313]
[1776827285410,82.93,77573.4,0.0,0.99904,0.0,0.1446]
[1776827286418,82.93,77561.51,0.0,0.99903,0.0,0.14603]
[1776827287425,82.93,77561.14,0.0,0.99903,0.0,0.14607]
[1776827288227,82.93,77561.14,0.0,0.99903,0.0,0.14607]
[1776827288432,82.93,77555.36,0.0,0.99902,0.0,0.14677]
[1776827289236,82.93,77555.36,0.0,0.99902,0.0,0.14677]
[1776827289652,82.93,77555.36,0.0,0.99902,0.0,0.14677]
[1776827289716,82.93,77545.79,0.0,0.99901,0.0,0.14794]
[1776827290448,82.93,77538.83,0.0,0.99901,0.0,0.14879]
[1776827291455,82.93,77534.57,0.0,0.999,0.0,0.14931]
[1776827292462,82.93,77524.03,0.0,0.99899,0.0,0.15062]
[1776827294476,82.93,77525.75,0.0,0.999,0.0,0.1504]
[1776827295755,82.93,77525.75,0.0,0.999,0.0,0.1504]
[1776827295846,82.93,77552.38,0.0,0.99902,0.0,0.14714]
[1776827296152,82.93,77552.38,0.0,0.99902,0.0,0.14714]
[1776827296509,82.93,77602.75,0.0,0.99906,0.0,0.14113]
[1776827297512,82.93,77607.05,0.0,0.99907,0.0,0.14063]
[1776827298518,82.93,77610.47,0.0,0.99907,0.0,0.14023]
[1776827299119,82.93,77610.47,0.0,0.99907,0.0,0.14023]
[1776827299526,82.93,77607.05,0.0,0.99907,0.0,0.14063]
[1776827300193,82.93,77607.05,0.0,0.99907,0.0,0.14063]
[1776827300452,82.93,77607.05,0.0,0.99907,0.0,0.14063]
[1776827303554,82.93,77603.76,0.0,0.99907,0.0,0.14101]
[1776827308590,82.93,77603.99,0.0,0.99907,0.0,0.14098]
[1776827309597,82.93,77600.61,0.0,0.99906,0.0,0.14138]
[1776827310604,82.93,77596.8,0.0,0.99906,0.0,0.14183]
[1776827311611,82.93,77595.72,0.0,0.99906,0.0,0.14152]
[1776827315638,82.93,77592.41,0.0,0.99906,0.0,0.14191]
[1776827316646,82.93,77586.13,0.0,0.99905,0.0,0.14265]
[1776827318660,82.93,77583.05,0.0,0.99905,0.0,0.14302]
[1776827319201,82.93,77583.05,0.0,0.99905,0.0,0.14302]
[1776827319342,82.93,77583.05,0.0,0.99905,0.0,0.14302]
[1776827319667,82.93,77568.69,0.0,0.99904,0.0,0.14473]
[1776827320675,82.93,77543.26,0.0,0.99901,0.0,0.1478]
[1776827321682,82.93,77528.63,0.0,0.999,0.0,0.1496]
[1776827322862,82.93,77528.63,0.0,0.999,0.0,0.1496]
[1776827322912,82.93,77525.39,0.0,0.999,0.0,0.15]
[1776827323893,82.93,77525.39,0.0,0.999,0.0,0.15]
[1776827323946,82.93,77525.39,0.0,0.999,0.0,0.15]
[1776827323696,82.93,77528.05,0.0,0.999,0.0,0.14967]
[1776827323993,82.93,77528.05,0.0,0.999,0.0,0.14967]
[1776827324034,82.93,77528.05,0.0,0.999,0.0,0.14967]
[1776827324071,82.93,77528.05,0.0,0.999,0.0,0.14967]
[1776827324203,82.93,77528.05,0.0,0.999,0.0,0.14967]
[1776827324804,82.93,77528.05,0.0,0.999,0.0,0.14967]
[1776827324861,82.93,77561.21,0.0,0.99903,0.0,0.14563]
[1776827325401,82.93,77561.21,0.0,0.99903,0.0,0.14563]
[1776827325712,82.93,77587.45,0.0,0.99905,0.0,0.1425]
[1776827326719,82.93,77599.15,0.0,0.99906,0.0,0.14112]
[1776827327726,82.93,77597.93,0.0,0.99906,0.0,0.14127]
[1776827328536,82.93,77597.93,0.0,0.99906,0.0,0.14127]
[1776827328733,82.93,77597.08,0.0,0.99906,0.0,0.14136]
[1776827329819,82.93,77597.08,0.0,0.99906,0.0,0.14136]
[1776827329946,82.93,77597.08,0.0,0.99906,0.0,0.14136]
[1776827331959,82.93,77597.37,0.0,0.99906,0.0,0.14133]
[1776827332197,82.93,77597.2,0.0,0.99906,0.0,0.14135]
[1776827332847,82.93,77597.2,0.0,0.99906,0.0,0.14135]
[1776827332941,82.93,77597.2,0.0,0.99906,0.0,0.14135]
[1776827332938,82.93,77597.89,0.0,0.99906,0.0,0.14127]
[1776827336792,82.93,77587.2,0.0,0.99905,0.0,0.14253]
[1776827337799,82.93,77586.81,0.0,0.99905,0.0,0.14257]
[1776827338806,82.93,77584.36,0.0,0.99905,0.0,0.14286]
[1776827340820,82.93,77580.81,0.0,0.99905,0.0,0.14328]
[1776827341827,82.93,77578.43,0.0,0.99905,0.0,0.14357]
[1776827343841,82.93,77575.25,0.0,0.99904,0.0,0.14394]
[1776827345855,82.93,77572.83,0.0,0.99904,0.0,0.14423]
[1776827346862,82.93,77564.09,0.0,0.99903,0.0,0.14528]
[1776827348876,82.93,77567.56,0.0,0.99904,0.0,0.14486]
[1776827349883,82.93,77570.62,0.0,0.99904,0.0,0.1445]
[1776827350890,82.93,77573.25,0.0,0.99904,0.0,0.14418]
[1776827353915,82.93,77576.9,0.0,0.99904,0.0,0.14375]
[1776827354921,82.93,77581.56,0.0,0.99905,0.0,0.14319]
[1776827355928,82.93,77586.68,0.0,0.99905,0.0,0.14259]
[1776827356935,82.93,77601.87,0.0,0.99907,0.0,0.1408]
[1776827357942,82.93,77605.4,0.0,0.99907,0.0,0.14039]
[1776827361970,82.93,77601.92,0.0,0.99907,0.0,0.1408]
[1776827363984,82.93,77605.22,0.0,0.99907,0.0,0.14041]
[1776827364279,82.93,77605.22,0.0,0.99907,0.0,0.14041]
[1776827364300,82.93,77605.22,0.0,0.99907,0.0,0.14041]
[1776827364403,82.93,77605.22,0.0,0.99907,0.0,0.14041]
[1776827364456,82.93,77605.22,0.0,0.99907,0.0,0.14041]
[1776827364991,82.93,77614.69,0.0,0.99908,0.0,0.13931]
[1776827365998,82.93,77620.41,0.0,0.99908,0.0,0.13865]
[1776827367005,82.93,77615.56,0.0,0.99908,0.0,0.13921]
[1776827370549,82.93,77614.09,0.0,0.99908,0.0,0.13938]
[1776827370555,82.93,77614.09,0.0,0.99908,0.0,0.13938]
[1776827370691,82.93,77614.09,0.0,0.99908,0.0,0.13938]
[1776827370695,82.93,77614.09,0.0,0.99908,0.0,0.13938]
[1776827370806,82.93,77614.09,0.0,0.99908,0.0,0.13938]
[1776827370938,82.93,77614.09,0.0,0.99908,0.0,0.13938]
[1776827371027,82.93,77611.25,0.0,0.99908,0.0,0.13929]
[1776827371190,82.93,77611.25,0.0,0.99908,0.0,0.13929]
[1776827371717,82.93,77611.25,0.0,0.99908,0.0,0.13929]
[1776827371723,82.93,77611.25,0.0,0.99908,0.0,0.13929]
[1776827371901,82.93,77611.25,0.0,0.99908,0.0,0.13929]
[1776827371941,82.93,77611.25,0.0,0.99908,0.0,0.13929]
[1776827375068,82.93,77608.69,0.0,0.99907,0.0,0.13958]
[1776827376075,82.93,77605.08,0.0,0.99907,0.0,0.14]
[1776827377054,82.93,77605.08,0.0,0.99907,0.0,0.14]
[1776827377061,82.93,77605.08,0.0,0.99907,0.0,0.14]
[1776827377194,82.93,77605.08,0.0,0.99907,0.0,0.14]
[1776827377290,82.93,77605.68,0.0,0.99907,0.0,0.13993]
[1776827378769,82.93,77605.68,0.0,0.99907,0.0,0.13993]
[1776827378901,82.93,77605.68,0.0,0.99907,0.0,0.13993]
[1776827378941,82.93,77605.68,0.0,0.99907,0.0,0.13993]
[1776827378943,82.93,77608.04,0.0,0.99907,0.0,0.13966]
[1776827381809,82.93,77608.53,0.0,0.99907,0.0,0.1396]
[1776827381817,82.93,77608.53,0.0,0.99907,0.0,0.1396]
[1776827381946,82.93,77608.53,0.0,0.99907,0.0,0.1396]
[1776827382028,82.93,77606.83,0.0,0.99907,0.0,0.1398]
[1776827383351,82.93,77606.29,0.0,0.99907,0.0,0.13986]
[1776827383357,82.93,77606.29,0.0,0.99907,0.0,0.13986]
[1776827383440,82.93,77606.29,0.0,0.99907,0.0,0.13986]
[1776827388333,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388439,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388558,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388704,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388738,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388747,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388863,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827388953,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827389007,82.93,77605.26,0.0,0.99907,0.0,0.13998]
[1776827389037,82.93,77604.1,0.0,0.99907,0.0,0.14012]
[1776827390708,82.93,77602.54,0.0,0.99907,0.0,0.1403]
[1776827390709,82.93,77615.76,0.0,0.99908,0.0,0.13877]
[1776827391180,82.93,77626.35,0.0,0.99909,0.0,0.13755]
[1776827392187,82.93,77625.31,0.0,0.99909,0.0,0.13767]
[1776827393515,82.93,77625.31,0.0,0.99909,0.0,0.13767]
[1776827393964,82.93,77625.31,0.0,0.99909,0.0,0.13767]
[1776827394029,82.93,77625.31,0.0,0.99909,0.0,0.13767]
[1776827394326,82.93,77623.68,0.0,0.99909,0.0,0.13786]
[1776827394513,82.93,77621.3,0.0,0.99909,0.0,0.13813]
[1776827395159,82.93,77621.3,0.0,0.99909,0.0,0.13813]
[1776827395191,82.93,77621.3,0.0,0.99909,0.0,0.13813]
[1776827395274,82.93,77621.3,0.0,0.99909,0.0,0.13813]
[1776827395390,82.93,77621.3,0.0,0.99909,0.0,0.13813]
[1776827395437,82.93,77621.3,0.0,0.99909,0.0,0.13813]
[1776827395439,82.93,77618.75,0.0,0.99908,0.0,0.13842]
[1776827396215,82.93,77616.88,0.0,0.99908,0.0,0.13864]
[1776827398229,82.93,77614.74,0.0,0.99908,0.0,0.13888]
[1776827400072,82.93,77613.43,0.0,0.99908,0.0,0.13904]
[1776827400115,82.93,77613.43,0.0,0.99908,0.0,0.13904]
[1776827400199,82.93,77613.43,0.0,0.99908,0.0,0.13904]
[1776827400243,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827401264,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827401326,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827401439,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827401441,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827401646,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827401716,82.93,77620.12,0.0,0.99908,0.0,0.13827]
[1776827402257,82.93,77617.46,0.0,0.99908,0.0,0.13857]
[1776827403264,82.93,77612.97,0.0,0.99908,0.0,0.13909]
[1776827404803,82.93,77612.97,0.0,0.99908,0.0,0.13909]
[1776827404934,82.93,77612.97,0.0,0.99908,0.0,0.13909]
[1776827404949,82.93,77612.97,0.0,0.99908,0.0,0.13909]
[1776827405034,82.93,77610.99,0.0,0.99908,0.0,0.13932]
[1776827405622,82.93,77609.05,0.0,0.99908,0.0,0.13954]
[1776827408149,82.93,77608.49,0.0,0.99907,0.0,0.13961]
[1776827408214,82.93,77608.49,0.0,0.99907,0.0,0.13961]
[1776827408301,82.93,77610.53,0.0,0.99908,0.0,0.13937]
[1776827409280,82.93,77610.53,0.0,0.99908,0.0,0.13937]
[1776827409390,82.93,77610.53,0.0,0.99908,0.0,0.13937]
[1776827409446,82.93,77610.53,0.0,0.99908,0.0,0.13937]
[1776827409512,82.93,77610.53,0.0,0.99908,0.0,0.13937]
[1776827409614,82.93,77613.36,0.0,0.99908,0.0,0.13904]
[1776827411696,82.93,77613.98,0.0,0.99908,0.0,0.13897]
[1776827411942,82.93,77613.98,0.0,0.99908,0.0,0.13897]
[1776827412039,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412085,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412446,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412574,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412668,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412694,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412777,82.93,77612.74,0.0,0.99908,0.0,0.13912]
[1776827412795,82.93,77617.27,0.0,0.99908,0.0,0.13859]
[1776827413324,82.93,77617.27,0.0,0.99908,0.0,0.13859]
[1776827413439,82.93,77617.27,0.0,0.99908,0.0,0.13859]
[1776827413445,82.93,77617.27,0.0,0.99908,0.0,0.13859]
[1776827413696,82.93,77617.27,0.0,0.99908,0.0,0.13859]
[1776827413736,82.93,77619.13,0.0,0.99908,0.0,0.13838]
[1776827415699,82.93,77618.81,0.0,0.99908,0.0,0.13842]
[1776827415942,82.93,77618.81,0.0,0.99908,0.0,0.13842]
[1776827416044,82.93,77614.37,0.0,0.99908,0.0,0.13893]
[1776827416492,82.93,77612.48,0.0,0.99908,0.0,0.13915]
[1776827418132,82.93,77614.05,0.0,0.99908,0.0,0.13896]
[1776827418180,82.93,77614.05,0.0,0.99908,0.0,0.13896]
[1776827418375,82.93,77614.05,0.0,0.99908,0.0,0.13896]
[1776827418441,82.93,77614.05,0.0,0.99908,0.0,0.13896]
[1776827419690,82.93,77612.99,0.0,0.99908,0.0,0.13909]
[1776827419938,82.93,77612.99,0.0,0.99908,0.0,0.13909]
[1776827420039,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420086,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420098,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420192,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420302,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420436,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420690,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420763,82.93,77612.87,0.0,0.99908,0.0,0.1391]
[1776827420790,82.93,77615.19,0.0,0.99908,0.0,0.13883]
[1776827421395,82.93,77617.23,0.0,0.99908,0.0,0.1386]
[1776827423706,82.93,77617.4,0.0,0.99908,0.0,0.13858]
[1776827423713,82.93,77617.4,0.0,0.99908,0.0,0.13858]
[1776827423792,82.93,77617.4,0.0,0.99908,0.0,0.13858]
[1776827423892,82.93,77617.4,0.0,0.99908,0.0,0.13858]
[1776827423940,82.93,77617.4,0.0,0.99908,0.0,0.13858]
[1776827424073,82.93,77617.4,0.0,0.99908,0.0,0.13858]
[1776827423994,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827424400,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827424436,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827424527,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827424687,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827424941,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827424947,82.93,77616.45,0.0,0.99908,0.0,0.13869]
[1776827425042,82.93,77615.67,0.0,0.99908,0.0,0.13878]
[1776827427696,82.93,77615.07,0.0,0.99908,0.0,0.13885]
[1776827427936,82.93,77615.07,0.0,0.99908,0.0,0.13885]
[1776827428021,82.93,77613.4,0.0,0.99908,0.0,0.13904]
[1776827428281,82.93,77613.4,0.0,0.99908,0.0,0.13904]
[1776827428439,82.93,77613.4,0.0,0.99908,0.0,0.13904]
[1776827428690,82.93,77613.4,0.0,0.99908,0.0,0.13904]
[1776827428921,82.93,77613.4,0.0,0.99908,0.0,0.13904]
[1776827429022,82.93,77614.6,0.0,0.99908,0.0,0.1389]
[1776827431704,82.93,77615.02,0.0,0.99908,0.0,0.13885]
[1776827431936,82.93,77615.02,0.0,0.99908,0.0,0.13885]
[1776827432038,82.93,77615.01,0.0,0.99908,0.0,0.13843]
[1776827432141,82.93,77615.01,0.0,0.99908,0.0,0.13843]
[1776827434813,82.93,77615.09,0.0,0.99908,0.0,0.13842]
[1776827434935,82.93,77615.09,0.0,0.99908,0.0,0.13842]
[1776827435234,82.93,77614.86,0.0,0.99908,0.0,0.13845]
[1776827435687,82.93,77614.86,0.0,0.99908,0.0,0.13845]
[1776827435940,82.93,77614.86,0.0,0.99908,0.0,0.13845]
[1776827436076,82.93,77614.86,0.0,0.99908,0.0,0.13845]
[1776827436038,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436204,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436439,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436446,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436482,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436616,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436693,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436750,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436900,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827436938,82.93,77615.41,0.0,0.99908,0.0,0.13838]
[1776827437001,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827437266,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827437495,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827437653,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827437696,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827437759,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827437920,82.93,77615.57,0.0,0.99908,0.0,0.13837]
[1776827438022,82.93,77615.15,0.0,0.99908,0.0,0.13841]
[1776827438189,82.93,77615.15,0.0,0.99908,0.0,0.13841]
[1776827438436,82.93,77615.15,0.0,0.99908,0.0,0.13841]
[1776827438442,82.93,77615.15,0.0,0.99908,0.0,0.13841]
[1776827438687,82.93,77615.15,0.0,0.99908,0.0,0.13841]
[1776827438935,82.93,77615.15,0.0,0.99908,0.0,0.13841]
[1776827439037,82.93,77614.68,0.0,0.99908,0.0,0.13847]
[1776827440490,82.93,77614.8,0.0,0.99908,0.0,0.13845]
[1776827440561,82.93,77614.8,0.0,0.99908,0.0,0.13845]
[1776827440689,82.93,77614.8,0.0,0.99908,0.0,0.13845]
[1776827441535,82.93,77616.12,0.0,0.99908,0.0,0.1383]
[1776827446880,82.93,77615.99,0.0,0.99908,0.0,0.13832]
[1776827448585,82.93,77615.17,0.0,0.99908,0.0,0.13841]
[1776827450041,82.93,77615.17,0.0,0.99908,0.0,0.13841]
[1776827450048,82.93,77615.17,0.0,0.99908,0.0,0.13841]
[1776827450035,82.93,77611.38,0.0,0.99908,0.0,0.13885]
[1776827450190,82.93,77611.38,0.0,0.99908,0.0,0.13885]
[1776827450427,82.93,77611.38,0.0,0.99908,0.0,0.13885]
[1776827450438,82.93,77611.38,0.0,0.99908,0.0,0.13885]
[1776827450600,82.93,77607.52,0.0,0.99908,0.0,0.13929]
[1776827451608,82.93,77604.67,0.0,0.99907,0.0,0.13962]
[1776827452614,82.93,77605.27,0.0,0.99907,0.0,0.13956]
[1776827455636,82.93,77611.34,0.0,0.99908,0.0,0.13885]
[1776827456272,82.93,77611.34,0.0,0.99908,0.0,0.13885]
[1776827456382,82.93,77611.34,0.0,0.99908,0.0,0.13885]
[1776827456435,82.93,77611.34,0.0,0.99908,0.0,0.13885]
[1776827456643,82.93,77617.07,0.0,0.99908,0.0,0.13819]
[1776827457794,82.93,77615.52,0.0,0.99908,0.0,0.13837]
[1776827459664,82.93,77614.27,0.0,0.99908,0.0,0.13852]
[1776827460885,82.93,77614.27,0.0,0.99908,0.0,0.13852]
[1776827460937,82.93,77614.27,0.0,0.99908,0.0,0.13852]
[1776827461155,82.93,77613.77,0.0,0.99908,0.0,0.13857]
[1776827461190,82.93,77613.77,0.0,0.99908,0.0,0.13857]
[1776827461682,82.93,77618.04,0.0,0.99909,0.0,0.13808]
[1776827462686,82.93,77631.73,0.0,0.9991,0.0,0.13652]
[1776827463950,82.93,77631.73,0.0,0.9991,0.0,0.13652]
[1776827463966,82.93,77637.85,0.0,0.9991,0.0,0.13582]
[1776827464471,82.93,77637.85,0.0,0.9991,0.0,0.13582]
[1776827464841,82.93,77638.74,0.0,0.9991,0.0,0.13572]
[1776827466865,82.93,77638.34,0.0,0.9991,0.0,0.13577]
[1776827467045,82.93,77638.34,0.0,0.9991,0.0,0.13577]
[1776827467102,82.93,77637.08,0.0,0.9991,0.0,0.13591]
[1776827467191,82.93,77637.08,0.0,0.9991,0.0,0.13591]
[1776827467572,82.93,77637.08,0.0,0.9991,0.0,0.13591]
[1776827467723,82.93,77636.34,0.0,0.9991,0.0,0.136]
[1776827470744,82.93,77635.19,0.0,0.9991,0.0,0.13613]
[1776827473704,82.93,77635.06,0.0,0.9991,0.0,0.13614]
[1776827473957,82.93,77635.06,0.0,0.9991,0.0,0.13614]
[1776827474015,82.93,77634.36,0.0,0.9991,0.0,0.13622]
[1776827474193,82.93,77634.36,0.0,0.9991,0.0,0.13622]
[1776827474439,82.93,77634.36,0.0,0.9991,0.0,0.13622]
[1776827474751,82.93,77634.36,0.0,0.9991,0.0,0.13622]
[1776827474836,82.93,77634.36,0.0,0.9991,0.0,0.13622]
[1776827474940,82.93,77634.36,0.0,0.9991,0.0,0.13622]
[1776827475032,82.93,77635.71,0.0,0.9991,0.0,0.13607]
[1776827475779,82.93,77637.99,0.0,0.9991,0.0,0.13581]
[1776827476786,82.93,77640.89,0.0,0.9991,0.0,0.13548]
[1776827477899,82.93,77640.89,0.0,0.9991,0.0,0.13548]
[1776827478118,82.93,77640.89,0.0,0.9991,0.0,0.13548]
[1776827477929,82.93,77644.35,0.0,0.99911,0.0,0.13509]
[1776827478188,82.93,77644.35,0.0,0.99911,0.0,0.13509]
[1776827478198,82.93,77644.35,0.0,0.99911,0.0,0.13509]
[1776827478439,82.93,77644.35,0.0,0.99911,0.0,0.13509]
[1776827479807,82.93,77645.18,0.0,0.99911,0.0,0.135]
[1776827480814,82.93,77647.54,0.0,0.99911,0.0,0.13473]
[1776827483937,82.93,77646.34,0.0,0.99911,0.0,0.13487]
[1776827485744,82.93,77646.16,0.0,0.99911,0.0,0.13489]
[1776827485935,82.93,77646.16,0.0,0.99911,0.0,0.13489]
[1776827486068,82.93,77646.16,0.0,0.99911,0.0,0.13489]
[1776827486856,82.93,77645.15,0.0,0.99911,0.0,0.135]
[1776827487862,82.93,77645.78,0.0,0.99911,0.0,0.13493]
[1776827492900,82.93,77645.84,0.0,0.99911,0.0,0.13451]
[1776827496993,82.93,77645.87,0.0,0.99911,0.0,0.13451]
[1776827497189,82.93,77646.01,0.0,0.99911,0.0,0.13449]
[1776827497535,82.93,77646.01,0.0,0.99911,0.0,0.13449]
[1776827497694,82.93,77646.01,0.0,0.99911,0.0,0.13449]
[1776827502970,82.93,77646.88,0.0,0.99911,0.0,0.13439]
[1776827503977,82.93,77650.07,0.0,0.99911,0.0,0.13404]
[1776827504215,82.93,77650.07,0.0,0.99911,0.0,0.13404]
[1776827504440,82.93,77650.07,0.0,0.99911,0.0,0.13404]
[1776827504447,82.93,77650.07,0.0,0.99911,0.0,0.13404]
[1776827504696,82.93,77650.07,0.0,0.99911,0.0,0.13404]
[1776827504984,82.93,77656.79,0.0,0.99912,0.0,0.13329]
[1776827506998,82.93,77654.24,0.0,0.99912,0.0,0.13357]
[1776827507987,82.93,77654.24,0.0,0.99912,0.0,0.13357]
[1776827508054,82.93,77654.24,0.0,0.99912,0.0,0.13357]
[1776827508155,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827508187,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827508194,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827508451,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827508698,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827508707,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827508937,82.93,77651.16,0.0,0.99912,0.0,0.13392]
[1776827509013,82.93,77649.75,0.0,0.99911,0.0,0.13407]
[1776827509202,82.93,77649.75,0.0,0.99911,0.0,0.13407]
[1776827509526,82.93,77649.75,0.0,0.99911,0.0,0.13407]
[1776827509693,82.93,77649.75,0.0,0.99911,0.0,0.13407]
[1776827509940,82.93,77649.75,0.0,0.99911,0.0,0.13407]
[1776827510172,82.93,77649.75,0.0,0.99911,0.0,0.13407]
[1776827510193,82.93,77649.67,0.0,0.99911,0.0,0.13408]
[1776827510442,82.93,77649.67,0.0,0.99911,0.0,0.13408]
[1776827510815,82.93,77649.67,0.0,0.99911,0.0,0.13408]
[1776827510935,82.93,77649.67,0.0,0.99911,0.0,0.13408]
[1776827511027,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511191,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511197,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511438,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511694,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511700,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511821,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827511935,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827512114,82.93,77650.24,0.0,0.99911,0.0,0.13402]
[1776827512138,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827512200,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827512442,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827512450,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827512695,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827512940,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827513102,82.93,77653.75,0.0,0.99912,0.0,0.13363]
[1776827513141,82.93,77656.07,0.0,0.99912,0.0,0.13337]
[1776827513194,82.93,77656.07,0.0,0.99912,0.0,0.13337]
[1776827513436,82.93,77656.07,0.0,0.99912,0.0,0.13337]
[1776827513569,82.93,77656.07,0.0,0.99912,0.0,0.13337]
[1776827513689,82.93,77656.07,0.0,0.99912,0.0,0.13337]
[1776827513936,82.93,77656.07,0.0,0.99912,0.0,0.13337]
[1776827514047,82.93,77658.03,0.0,0.99912,0.0,0.13315]
[1776827514237,82.93,77658.03,0.0,0.99912,0.0,0.13315]
[1776827514275,82.93,77658.03,0.0,0.99912,0.0,0.13315]
[1776827514438,82.93,77658.03,0.0,0.99912,0.0,0.13315]
[1776827514444,82.93,77658.03,0.0,0.99912,0.0,0.13315]
[1776827514557,82.93,77658.03,0.0,0.99912,0.0,0.13315]
[1776827515055,82.93,77657.4,0.0,0.99912,0.0,0.13322]
[1776827516062,82.93,77657.89,0.0,0.99912,0.0,0.13317]
[1776827517688,82.93,77658.23,0.0,0.99912,0.0,0.13313]
[1776827517822,82.93,77658.23,0.0,0.99912,0.0,0.13313]
[1776827517936,82.93,77658.23,0.0,0.99912,0.0,0.13313]
[1776827518076,82.93,77655.33,0.0,0.99912,0.0,0.13345]
[1776827518191,82.93,77655.33,0.0,0.99912,0.0,0.13345]
[1776827518310,82.93,77655.33,0.0,0.99912,0.0,0.13345]
[1776827518441,82.93,77655.33,0.0,0.99912,0.0,0.13345]
[1776827518696,82.93,77655.33,0.0,0.99912,0.0,0.13345]
[1776827519082,82.93,77650.9,0.0,0.99912,0.0,0.13394]
[1776827520090,82.93,77655.91,0.0,0.99912,0.0,0.13339]
[1776827523111,82.93,77658.63,0.0,0.99912,0.0,0.13308]
[1776827524118,82.93,77661.53,0.0,0.99912,0.0,0.13276]
[1776827525125,82.93,77664.21,0.0,0.99913,0.0,0.13246]
[1776827526132,82.93,77667.33,0.0,0.99913,0.0,0.13212]
[1776827527139,82.93,77669.56,0.0,0.99913,0.0,0.13187]
[1776827531167,82.93,77668.3,0.0,0.99913,0.0,0.13201]
[1776827532174,82.93,77665.05,0.0,0.99913,0.0,0.13237]
[1776827533181,82.93,77664.36,0.0,0.99913,0.0,0.13245]
[1776827535195,82.93,77661.85,0.0,0.99912,0.0,0.13273]
[1776827536202,82.93,77658.15,0.0,0.99912,0.0,0.13314]
[1776827537209,82.93,77657.7,0.0,0.99912,0.0,0.13319]
[1776827538216,82.93,77656.99,0.0,0.99912,0.0,0.13327]
[1776827539223,82.93,77657.84,0.0,0.99912,0.0,0.13317]
[1776827544263,82.93,77656.15,0.0,0.99912,0.0,0.13336]
[1776827545401,82.93,77652.3,0.0,0.99912,0.0,0.13379]
[1776827547280,82.93,77641.52,0.0,0.99911,0.0,0.135]
[1776827548288,82.93,77634.71,0.0,0.9991,0.0,0.13576]
[1776827549295,82.93,77633.41,0.0,0.9991,0.0,0.13591]
[1776827550302,82.93,77634.18,0.0,0.9991,0.0,0.13582]
[1776827553323,82.93,77649.87,0.0,0.99912,0.0,0.13365]
[1776827554330,82.93,77654.87,0.0,0.99912,0.0,0.13309]
[1776827555338,82.93,77655.35,0.0,0.99912,0.0,0.13304]
[1776827559366,82.93,77654.09,0.0,0.99912,0.0,0.13318]
[1776827564401,82.93,77653.9,0.0,0.99912,0.0,0.1332]
[1776827567606,82.93,77652.62,0.0,0.99912,0.0,0.13334]
[1776827568429,82.93,77651.76,0.0,0.99912,0.0,0.13344]
[1776827569436,82.93,77654.36,0.0,0.99912,0.0,0.13315]
[1776827570443,82.93,77654.87,0.0,0.99912,0.0,0.13309]
[1776827573464,82.93,77653.72,0.0,0.99912,0.0,0.13322]
[1776827574471,82.93,77654.2,0.0,0.99912,0.0,0.13317]
[1776827579506,82.93,77653.93,0.0,0.99912,0.0,0.1332]
[1776827581520,82.93,77647.96,0.0,0.99912,0.0,0.13386]
[1776827582526,82.93,77638.85,0.0,0.99911,0.0,0.13488]
[1776827583534,82.93,77634.93,0.0,0.99911,0.0,0.13532]
[1776827584540,82.93,77639.31,0.0,0.99911,0.0,0.13483]
[1776827585548,82.93,77644.71,0.0,0.99911,0.0,0.13422]
[1776827586554,82.93,77648.2,0.0,0.99912,0.0,0.13383]
[1776827587562,82.93,77649.82,0.0,0.99912,0.0,0.13365]
[1776827590583,82.93,77647.71,0.0,0.99912,0.0,0.13389]
[1776827591590,82.93,77643.18,0.0,0.99911,0.0,0.1344]
[1776827592597,82.93,77645.19,0.0,0.99911,0.0,0.13417]
[1776827593604,82.93,77643.63,0.0,0.99911,0.0,0.13434]
[1776827594611,82.93,77648.38,0.0,0.99912,0.0,0.13381]
[1776827595618,82.93,77647.12,0.0,0.99912,0.0,0.13395]
[1776827599646,82.93,77646.55,0.0,0.99911,0.0,0.13402]
[1776827600653,82.93,77647.53,0.0,0.99912,0.0,0.13391]
[1776827605693,82.93,77647.24,0.0,0.99912,0.0,0.13394]
[1776827608713,82.93,77646.61,0.0,0.99911,0.0,0.13401]
[1776827613752,82.93,77646.7,0.0,0.99912,0.0,0.13359]
[1776827617780,82.93,77647.2,0.0,0.99912,0.0,0.13353]
[1776827618787,82.93,77647.87,0.0,0.99912,0.0,0.13346]
[1776827619794,82.93,77648.83,0.0,0.99912,0.0,0.13335]
[1776827622815,82.93,77647.66,0.0,0.99912,0.0,0.13348]
[1776827624829,82.93,77642.55,0.0,0.99911,0.0,0.13405]
[1776827625839,82.93,77630.22,0.0,0.9991,0.0,0.13544]
[1776827626845,82.93,77616.96,0.0,0.99909,0.0,0.13694]
[1776827627717,82.93,77616.96,0.0,0.99909,0.0,0.13694]
[1776827628128,82.93,77616.96,0.0,0.99909,0.0,0.13694]
[1776827628252,82.93,77616.96,0.0,0.99909,0.0,0.13694]
[1776827628202,82.93,77606.64,0.0,0.99908,0.0,0.13812]
[1776827628862,82.93,77590.44,0.0,0.99907,0.0,0.14]
[1776827629869,82.93,77575.82,0.0,0.99906,0.0,0.14171]
[1776827631003,82.93,77575.82,0.0,0.99906,0.0,0.14171]
[1776827631206,82.93,77575.82,0.0,0.99906,0.0,0.14171]
[1776827631104,82.93,77570.22,0.0,0.99905,0.0,0.14237]
[1776827631466,82.93,77570.22,0.0,0.99905,0.0,0.14237]
[1776827631595,82.93,77570.22,0.0,0.99905,0.0,0.14237]
[1776827631971,82.93,77565.77,0.0,0.99905,0.0,0.1429]
[1776827632892,82.93,77565.11,0.0,0.99905,0.0,0.14297]
[1776827633899,82.93,77564.39,0.0,0.99905,0.0,0.14306]
[1776827635440,82.93,77564.22,0.0,0.99905,0.0,0.14308]
[1776827635913,82.93,77562.96,0.0,0.99905,0.0,0.14323]
[1776827636919,82.93,77562.1,0.0,0.99905,0.0,0.14333]
[1776827638934,82.93,77560.8,0.0,0.99904,0.0,0.14349]
[1776827640947,82.93,77562.39,0.0,0.99905,0.0,0.1433]
[1776827641660,82.93,77562.39,0.0,0.99905,0.0,0.1433]
[1776827642962,82.93,77564.97,0.0,0.99905,0.0,0.14299]
[1776827643969,82.93,77567.11,0.0,0.99905,0.0,0.14274]
[1776827645107,82.93,77567.11,0.0,0.99905,0.0,0.14274]
[1776827645189,82.93,77567.11,0.0,0.99905,0.0,0.14274]
[1776827645440,82.93,77566.93,0.0,0.99905,0.0,0.14276]
[1776827645984,82.93,77565.72,0.0,0.99905,0.0,0.1429]
[1776827646990,82.93,77562.9,0.0,0.99905,0.0,0.14324]
[1776827647998,82.93,77559.95,0.0,0.99904,0.0,0.14359]
[1776827649024,82.93,77586.75,0.0,0.99907,0.0,0.14043]
[1776827649856,82.93,77586.75,0.0,0.99907,0.0,0.14043]
[1776827650122,82.93,77609.82,0.0,0.99909,0.0,0.13776]
[1776827651024,82.93,77612.93,0.0,0.99909,0.0,0.1374]
[1776827653831,82.93,77612.27,0.0,0.99909,0.0,0.13748]
[1776827654044,82.93,77612.06,0.0,0.99909,0.0,0.1375]
[1776827654755,82.93,77612.06,0.0,0.99909,0.0,0.1375]
[1776827657065,82.93,77614.63,0.0,0.99909,0.0,0.13721]
[1776827662102,82.93,77616.73,0.0,0.99909,0.0,0.13697]
[1776827666424,82.93,77614.93,0.0,0.99909,0.0,0.13717]
[1776827666452,82.93,77614.93,0.0,0.99909,0.0,0.13717]
[1776827666548,82.93,77614.93,0.0,0.99909,0.0,0.13717]
[1776827666697,82.93,77614.93,0.0,0.99909,0.0,0.13717]
[1776827667139,82.93,77618.01,0.0,0.99909,0.0,0.13682]
[1776827668145,82.93,77625.28,0.0,0.9991,0.0,0.136]
[1776827671166,82.93,77618.66,0.0,0.9991,0.0,0.13633]
[1776827671895,82.93,77618.66,0.0,0.9991,0.0,0.13633]
[1776827671940,82.93,77618.66,0.0,0.9991,0.0,0.13633]
[1776827671963,82.93,77618.66,0.0,0.9991,0.0,0.13633]
[1776827672082,82.93,77618.66,0.0,0.9991,0.0,0.13633]
[1776827672196,82.93,77618.66,0.0,0.9991,0.0,0.13633]
[1776827672297,82.93,77615.41,0.0,0.99909,0.0,0.1367]
[1776827673257,82.93,77615.41,0.0,0.99909,0.0,0.1367]
[1776827673343,82.93,77615.41,0.0,0.99909,0.0,0.1367]
[1776827673442,82.93,77613.65,0.0,0.99909,0.0,0.1369]
[1776827673444,82.93,77613.65,0.0,0.99909,0.0,0.1369]
[1776827673571,82.93,77613.65,0.0,0.99909,0.0,0.1369]
[1776827673693,82.93,77613.65,0.0,0.99909,0.0,0.1369]
[1776827675194,82.93,77609.08,0.0,0.99909,0.0,0.13742]
[1776827676201,82.93,77605.8,0.0,0.99909,0.0,0.1378]
[1776827677462,82.93,77604.44,0.0,0.99909,0.0,0.13795]
[1776827677525,82.93,77604.44,0.0,0.99909,0.0,0.13795]
[1776827677671,82.93,77604.44,0.0,0.99909,0.0,0.13795]
[1776827677699,82.93,77604.44,0.0,0.99909,0.0,0.13795]
[1776827678215,82.93,77603.73,0.0,0.99908,0.0,0.13804]
[1776827679222,82.93,77593.48,0.0,0.99908,0.0,0.13922]
[1776827680229,82.93,77585.66,0.0,0.99907,0.0,0.14013]
[1776827681236,82.93,77588.04,0.0,0.99907,0.0,0.13985]
[1776827683254,82.93,77609.58,0.0,0.99909,0.0,0.13737]
[1776827684261,82.93,77617.06,0.0,0.9991,0.0,0.13651]
[1776827685175,82.93,77617.06,0.0,0.9991,0.0,0.13651]
[1776827685340,82.93,77617.06,0.0,0.9991,0.0,0.13651]
[1776827685268,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827685465,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827685539,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827685669,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827685773,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827685882,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827686009,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827686127,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827686264,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827686302,82.93,77618.56,0.0,0.9991,0.0,0.13634]
[1776827686331,82.93,77618.27,0.0,0.9991,0.0,0.13637]
[1776827686786,82.93,77618.27,0.0,0.9991,0.0,0.13637]
[1776827686922,82.93,77618.27,0.0,0.9991,0.0,0.13637]
[1776827687230,82.93,77618.27,0.0,0.9991,0.0,0.13637]
[1776827687268,82.93,77618.27,0.0,0.9991,0.0,0.13637]
[1776827687282,82.93,77616.42,0.0,0.9991,0.0,0.13659]
[1776827687458,82.93,77616.42,0.0,0.9991,0.0,0.13659]
[1776827687464,82.93,77616.42,0.0,0.9991,0.0,0.13659]
[1776827687711,82.93,77616.42,0.0,0.9991,0.0,0.13659]
[1776827688289,82.93,77624.16,0.0,0.9991,0.0,0.13571]
[1776827689296,82.93,77627.69,0.0,0.9991,0.0,0.13531]
[1776827691310,82.93,77629.64,0.0,0.99911,0.0,0.13509]
[1776827692990,82.93,77628.74,0.0,0.99911,0.0,0.13519]
[1776827693055,82.93,77628.74,0.0,0.99911,0.0,0.13519]
[1776827693162,82.93,77628.74,0.0,0.99911,0.0,0.13519]
[1776827693202,82.93,77628.74,0.0,0.99911,0.0,0.13519]
[1776827696013,82.93,77628.5,0.0,0.99911,0.0,0.13522]
[1776827696117,82.93,77628.5,0.0,0.99911,0.0,0.13522]
[1776827696205,82.93,77628.5,0.0,0.99911,0.0,0.13522]
[1776827696345,82.93,77625.9,0.0,0.9991,0.0,0.13551]
[1776827698359,82.93,77623.97,0.0,0.9991,0.0,0.13573]
[1776827698887,82.93,77623.97,0.0,0.9991,0.0,0.13573]
[1776827698938,82.93,77623.97,0.0,0.9991,0.0,0.13573]
[1776827699091,82.93,77623.97,0.0,0.9991,0.0,0.13573]
[1776827699201,82.93,77623.97,0.0,0.9991,0.0,0.13573]
[1776827699445,82.93,77623.57,0.0,0.9991,0.0,0.13577]
[1776827700888,82.93,77622.47,0.0,0.9991,0.0,0.1359]
[1776827700937,82.93,77622.47,0.0,0.9991,0.0,0.1359]
[1776827700970,82.93,77622.47,0.0,0.9991,0.0,0.1359]
[1776827701095,82.93,77622.47,0.0,0.9991,0.0,0.1359]
[1776827701202,82.93,77622.47,0.0,0.9991,0.0,0.1359]
[1776827701290,82.93,77622.47,0.0,0.9991,0.0,0.1359]
[1776827701380,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827701435,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827701450,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827701697,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827701842,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827701951,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827702219,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827702273,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827702374,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827702449,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827702698,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827702806,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827703155,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827703192,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827703217,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827703274,82.93,77615.52,0.0,0.99909,0.0,0.13669]
[1776827703363,82.93,77610.59,0.0,0.99909,0.0,0.13725]
[1776827703440,82.93,77610.59,0.0,0.99909,0.0,0.13725]
[1776827703693,82.93,77610.59,0.0,0.99909,0.0,0.13725]
[1776827703820,82.93,77610.59,0.0,0.99909,0.0,0.13725]
[1776827703904,82.93,77609.77,0.0,0.99909,0.0,0.13734]
[1776827705408,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827706440,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827706702,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827706947,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827707121,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827707201,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827707265,82.93,77606.68,0.0,0.99909,0.0,0.1377]
[1776827707302,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827707454,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827707692,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827707728,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827707931,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827707933,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827708040,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827708206,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827708288,82.93,77603.01,0.0,0.99908,0.0,0.13812]
[1776827708366,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827708454,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827708695,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827708978,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827709198,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827709319,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827709358,82.93,77602.11,0.0,0.99908,0.0,0.13822]
[1776827709373,82.93,77603.94,0.0,0.99908,0.0,0.13801]
[1776827709440,82.93,77593.72,0.0,0.99908,0.0,0.13919]
[1776827710624,82.93,77584.21,0.0,0.99907,0.0,0.1403]
[1776827711949,82.93,77584.21,0.0,0.99907,0.0,0.1403]
[1776827712190,82.93,77584.21,0.0,0.99907,0.0,0.1403]
[1776827712352,82.93,77584.21,0.0,0.99907,0.0,0.1403]
[1776827712222,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827712444,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827712691,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827712869,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827712994,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827713201,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827713310,82.93,77580.09,0.0,0.99906,0.0,0.14078]
[1776827713355,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827713439,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827713443,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827713653,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827713697,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827713991,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827714158,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827714198,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827714265,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827714392,82.93,77579.2,0.0,0.99906,0.0,0.14088]
[1776827714349,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827714453,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827714648,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827714898,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827714942,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827714987,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827715250,82.93,77578.96,0.0,0.99906,0.0,0.14091]
[1776827715348,82.93,77578.67,0.0,0.99906,0.0,0.14094]
[1776827715435,82.93,77578.67,0.0,0.99906,0.0,0.14094]
[1776827715597,82.93,77578.67,0.0,0.99906,0.0,0.14094]
[1776827715698,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827716441,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827716697,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827716858,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827716938,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827717192,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827717333,82.93,77578.92,0.0,0.99906,0.0,0.14091]
[1776827717290,82.93,77576.82,0.0,0.99906,0.0,0.14116]
[1776827717440,82.93,77576.82,0.0,0.99906,0.0,0.14116]
[1776827717690,82.93,77576.82,0.0,0.99906,0.0,0.14116]
[1776827717764,82.93,77576.61,0.0,0.99906,0.0,0.14118]
[1776827718503,82.93,77576.07,0.0,0.99906,0.0,0.14125]
[1776827719865,82.93,77576.07,0.0,0.99906,0.0,0.14125]
[1776827719871,82.93,77576.07,0.0,0.99906,0.0,0.14125]
[1776827719986,82.93,77576.07,0.0,0.99906,0.0,0.14125]
[1776827720521,82.93,77565.96,0.0,0.99905,0.0,0.14244]
[1776827721528,82.93,77560.27,0.0,0.99905,0.0,0.14311]
[1776827722535,82.93,77564.3,0.0,0.99905,0.0,0.14264]
[1776827723982,82.93,77564.3,0.0,0.99905,0.0,0.14264]
[1776827724065,82.93,77566.25,0.0,0.99905,0.0,0.1424]
[1776827724775,82.93,77566.25,0.0,0.99905,0.0,0.1424]
[1776827724822,82.93,77566.25,0.0,0.99905,0.0,0.1424]
[1776827724934,82.93,77566.25,0.0,0.99905,0.0,0.1424]
[1776827725205,82.93,77566.25,0.0,0.99905,0.0,0.1424]
[1776827725294,82.93,77564.96,0.0,0.99905,0.0,0.14256]
[1776827727570,82.93,77562.52,0.0,0.99905,0.0,0.14285]
[1776827728578,82.93,77562.07,0.0,0.99905,0.0,0.1429]
[1776827729584,82.93,77562.61,0.0,0.99905,0.0,0.14284]
[1776827731599,82.93,77562.11,0.0,0.99905,0.0,0.14246]
[1776827732606,82.93,77561.58,0.0,0.99905,0.0,0.14252]
[1776827734040,82.93,77561.58,0.0,0.99905,0.0,0.14252]
[1776827734046,82.93,77561.58,0.0,0.99905,0.0,0.14252]
[1776827734062,82.93,77561.58,0.0,0.99905,0.0,0.14252]
[1776827734191,82.93,77561.58,0.0,0.99905,0.0,0.14252]
[1776827734197,82.93,77561.58,0.0,0.99905,0.0,0.14252]
[1776827734290,82.93,77563.33,0.0,0.99905,0.0,0.14232]
[1776827734445,82.93,77563.33,0.0,0.99905,0.0,0.14232]
[1776827734593,82.93,77563.33,0.0,0.99905,0.0,0.14232]
[1776827734692,82.93,77563.33,0.0,0.99905,0.0,0.14232]
[1776827734694,82.93,77564.42,0.0,0.99905,0.0,0.14219]
[1776827736634,82.93,77564.9,0.0,0.99905,0.0,0.14213]
[1776827739655,82.93,77574.36,0.0,0.99906,0.0,0.14102]
[1776827740907,82.93,77574.36,0.0,0.99906,0.0,0.14102]
[1776827740946,82.93,77574.36,0.0,0.99906,0.0,0.14102]
[1776827741031,82.93,77574.36,0.0,0.99906,0.0,0.14102]
[1776827741190,82.93,77574.36,0.0,0.99906,0.0,0.14102]
[1776827741291,82.93,77580.08,0.0,0.99907,0.0,0.14035]
[1776827741669,82.93,77577.87,0.0,0.99907,0.0,0.14061]
[1776827742677,82.93,77571.61,0.0,0.99906,0.0,0.14134]
[1776827743684,82.93,77569.73,0.0,0.99906,0.0,0.14156]
[1776827745229,82.93,77569.3,0.0,0.99906,0.0,0.14161]
[1776827745601,82.93,77569.3,0.0,0.99906,0.0,0.14161]
[1776827745675,82.93,77569.3,0.0,0.99906,0.0,0.14161]
[1776827745695,82.93,77569.3,0.0,0.99906,0.0,0.14161]
[1776827745698,82.93,77568.25,0.0,0.99906,0.0,0.14174]
[1776827748719,82.93,77566.41,0.0,0.99906,0.0,0.14195]
[1776827749567,82.93,77566.41,0.0,0.99906,0.0,0.14195]
[1776827749607,82.93,77566.41,0.0,0.99906,0.0,0.14195]
[1776827749692,82.93,77566.41,0.0,0.99906,0.0,0.14195]
[1776827749726,82.93,77564.95,0.0,0.99905,0.0,0.14212]
[1776827750732,82.93,77563.27,0.0,0.99905,0.0,0.14232]
[1776827751930,82.93,77563.86,0.0,0.99905,0.0,0.14225]
[1776827754761,82.93,77563.3,0.0,0.99905,0.0,0.14232]
[1776827755828,82.93,77564.1,0.0,0.99905,0.0,0.14223]
[1776827758130,82.93,77564.13,0.0,0.99905,0.0,0.14222]
[1776827758200,82.93,77564.13,0.0,0.99905,0.0,0.14222]
[1776827758343,82.93,77564.13,0.0,0.99905,0.0,0.14222]
[1776827758437,82.93,77564.13,0.0,0.99905,0.0,0.14222]
[1776827758392,82.93,77563.11,0.0,0.99905,0.0,0.14234]
[1776827758788,82.93,77561.59,0.0,0.99905,0.0,0.14252]
[1776827759796,82.93,77562.1,0.0,0.99905,0.0,0.14246]
[1776827760803,82.93,77560.81,0.0,0.99905,0.0,0.14261]
[1776827762340,82.93,77560.05,0.0,0.99905,0.0,0.1427]
[1776827763824,82.93,77560.71,0.0,0.99905,0.0,0.14263]
[1776827765742,82.93,77560.41,0.0,0.99905,0.0,0.14266]
[1776827765748,82.93,77560.41,0.0,0.99905,0.0,0.14266]
[1776827765878,82.93,77560.41,0.0,0.99905,0.0,0.14266]
[1776827765945,82.93,77560.41,0.0,0.99905,0.0,0.14266]
[1776827765979,82.93,77560.9,0.0,0.99905,0.0,0.1426]
[1776827766845,82.93,77553.57,0.0,0.99904,0.0,0.14347]
[1776827767852,82.93,77549.14,0.0,0.99904,0.0,0.144]
[1776827768859,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827769907,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827769943,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827769948,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827770110,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827770193,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827770372,82.93,77551.87,0.0,0.99904,0.0,0.14368]
[1776827770384,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827770518,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827770705,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827770880,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827771178,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827771201,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827771356,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827771435,82.93,77550.47,0.0,0.99904,0.0,0.14384]
[1776827771410,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827771690,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827771797,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827771916,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827771939,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827772143,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827772205,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827772436,82.93,77542.08,0.0,0.99903,0.0,0.14485]
[1776827772461,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827772529,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827772691,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827772936,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827773053,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827773191,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827773436,82.93,77535.27,0.0,0.99903,0.0,0.14567]
[1776827773438,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827773547,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827773692,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827773948,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827773954,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827774188,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827774441,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827774446,82.93,77533.33,0.0,0.99903,0.0,0.1459]
[1776827774658,82.93,77533.09,0.0,0.99903,0.0,0.14593]
[1776827774689,82.93,77533.09,0.0,0.99903,0.0,0.14593]
[1776827776218,82.93,77532.74,0.0,0.99903,0.0,0.14597]
[1776827776441,82.93,77532.74,0.0,0.99903,0.0,0.14597]
[1776827776458,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827776688,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827776882,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827776938,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827777187,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827777310,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827777434,82.93,77527.11,0.0,0.99902,0.0,0.14666]
[1776827777698,82.93,77527.41,0.0,0.99902,0.0,0.14662]
[1776827777804,82.93,77527.41,0.0,0.99902,0.0,0.14662]
[1776827777943,82.93,77527.41,0.0,0.99902,0.0,0.14662]
[1776827778211,82.93,77527.41,0.0,0.99902,0.0,0.14662]
[1776827778307,82.93,77525.76,0.0,0.99902,0.0,0.14682]
[1776827778929,82.93,77525.23,0.0,0.99902,0.0,0.14688]
[1776827779936,82.93,77524.12,0.0,0.99902,0.0,0.14702]
[1776827781429,82.93,77524.12,0.0,0.99902,0.0,0.14702]
[1776827781444,82.93,77524.12,0.0,0.99902,0.0,0.14702]
[1776827780943,82.93,77522.73,0.0,0.99902,0.0,0.14719]
[1776827781692,82.93,77522.73,0.0,0.99902,0.0,0.14719]
[1776827781950,82.93,77520.29,0.0,0.99901,0.0,0.14749]
[1776827782957,82.93,77519.3,0.0,0.99901,0.0,0.14761]
[1776827783963,82.93,77514.98,0.0,0.99901,0.0,0.14813]
[1776827784971,82.93,77512.7,0.0,0.99901,0.0,0.14841]
[1776827785978,82.93,77515.54,0.0,0.99901,0.0,0.14807]
[1776827786985,82.93,77516.36,0.0,0.99901,0.0,0.14797]
[1776827787992,82.93,77519.7,0.0,0.99901,0.0,0.14756]
[1776827788999,82.93,77519.12,0.0,0.99901,0.0,0.14763]
[1776827790041,82.93,77515.0,0.0,0.99901,0.0,0.14813]
[1776827791042,82.93,77509.49,0.0,0.99901,0.0,0.14836]
[1776827792048,82.93,77503.21,0.0,0.999,0.0,0.14913]
[1776827793055,82.93,77500.33,0.0,0.999,0.0,0.14949]
[1776827794064,82.93,77496.49,0.0,0.999,0.0,0.14996]
[1776827795070,82.93,77492.6,0.0,0.99899,0.0,0.15045]
[1776827797085,82.93,77484.8,0.0,0.99899,0.0,0.15142]
[1776827797567,82.93,77484.8,0.0,0.99899,0.0,0.15142]
[1776827797682,82.93,77484.8,0.0,0.99899,0.0,0.15142]
[1776827798092,82.93,77479.6,0.0,0.99898,0.0,0.15207]
[1776827799461,82.93,77479.6,0.0,0.99898,0.0,0.15207]
[1776827799099,82.93,77484.41,0.0,0.99898,0.0,0.15147]
[1776827800106,82.93,77499.21,0.0,0.999,0.0,0.14963]
[1776827801113,82.93,77499.35,0.0,0.999,0.0,0.14961]
[1776827802120,82.93,77497.43,0.0,0.999,0.0,0.14985]
[1776827803126,82.93,77494.14,0.0,0.99899,0.0,0.15026]
[1776827803557,82.93,77494.14,0.0,0.99899,0.0,0.15026]
[1776827804134,82.93,77480.21,0.0,0.99898,0.0,0.15199]
[1776827805141,82.93,77474.73,0.0,0.99898,0.0,0.15268]
[1776827806148,82.93,77474.05,0.0,0.99898,0.0,0.15277]
[1776827807155,82.93,77469.69,0.0,0.99897,0.0,0.15332]
[1776827809779,82.93,77469.83,0.0,0.99897,0.0,0.1533]
[1776827810175,82.93,77468.71,0.0,0.99897,0.0,0.15344]
[1776827811299,82.93,77467.18,0.0,0.99897,0.0,0.15364]
[1776827812190,82.93,77463.56,0.0,0.99897,0.0,0.1541]
[1776827813203,82.93,77460.43,0.0,0.99896,0.0,0.15449]
[1776827814208,82.93,77464.21,0.0,0.99897,0.0,0.15401]
[1776827815215,82.93,77469.21,0.0,0.99897,0.0,0.15338]
[1776827816223,82.93,77468.25,0.0,0.99897,0.0,0.1535]
[1776827817229,82.93,77463.46,0.0,0.99897,0.0,0.15411]
[1776827820250,82.93,77461.95,0.0,0.99896,0.0,0.1543]
[1776827821257,82.93,77460.1,0.0,0.99896,0.0,0.15454]
[1776827822265,82.93,77457.84,0.0,0.99896,0.0,0.15483]
[1776827824278,82.93,77460.95,0.0,0.99896,0.0,0.15443]
[1776827825198,82.93,77460.95,0.0,0.99896,0.0,0.15443]
[1776827825285,82.93,77474.34,0.0,0.99898,0.0,0.15273]
[1776827826292,82.93,77484.16,0.0,0.99898,0.0,0.1515]
[1776827827299,82.93,77486.99,0.0,0.99899,0.0,0.15115]
[1776827828306,82.93,77485.03,0.0,0.99899,0.0,0.15139]
[1776827829312,82.93,77481.74,0.0,0.99898,0.0,0.1518]
[1776827830320,82.93,77494.81,0.0,0.99899,0.0,0.15017]
[1776827831327,82.93,77507.52,0.0,0.99901,0.0,0.1486]
[1776827831797,82.93,77507.52,0.0,0.99901,0.0,0.1486]
[1776827831940,82.93,77507.52,0.0,0.99901,0.0,0.1486]
[1776827831985,82.93,77507.52,0.0,0.99901,0.0,0.1486]
[1776827832334,82.93,77509.66,0.0,0.99901,0.0,0.14834]
[1776827833342,82.93,77510.44,0.0,0.99901,0.0,0.14824]
[1776827834348,82.93,77509.68,0.0,0.99901,0.0,0.14834]
[1776827835355,82.93,77504.86,0.0,0.999,0.0,0.14893]
[1776827836362,82.93,77503.05,0.0,0.999,0.0,0.14915]
[1776827839383,82.93,77502.16,0.0,0.999,0.0,0.14926]
[1776827840390,82.93,77505.77,0.0,0.999,0.0,0.14882]
[1776827841397,82.93,77508.18,0.0,0.99901,0.0,0.14852]
[1776827842404,82.93,77506.18,0.0,0.999,0.0,0.14877]
[1776827845425,82.93,77504.35,0.0,0.999,0.0,0.14899]
[1776827846435,82.93,77503.23,0.0,0.999,0.0,0.14913]
[1776827847442,82.93,77503.94,0.0,0.999,0.0,0.14904]
[1776827849456,82.93,77502.18,0.0,0.999,0.0,0.14926]
[1776827850463,82.93,77498.47,0.0,0.999,0.0,0.14972]
[1776827851469,82.93,77497.46,0.0,0.999,0.0,0.14939]
[1776827852477,82.93,77505.19,0.0,0.99901,0.0,0.14844]
[1776827853484,82.93,77508.28,0.0,0.99901,0.0,0.14806]
[1776827855498,82.93,77501.61,0.0,0.999,0.0,0.14888]
[1776827856505,82.93,77498.28,0.0,0.999,0.0,0.14929]
[1776827857512,82.93,77499.06,0.0,0.999,0.0,0.14919]
[1776827858519,82.93,77500.87,0.0,0.999,0.0,0.14897]
[1776827859526,82.93,77502.18,0.0,0.999,0.0,0.14881]
[1776827861540,82.93,77502.91,0.0,0.999,0.0,0.14872]
[1776827862547,82.93,77505.38,0.0,0.99901,0.0,0.14842]
[1776827863554,82.93,77502.56,0.0,0.999,0.0,0.14876]
[1776827864561,82.93,77499.41,0.0,0.999,0.0,0.14915]
[1776827865568,82.93,77500.8,0.0,0.999,0.0,0.14898]
[1776827866575,82.93,77500.18,0.0,0.999,0.0,0.14906]
[1776827869595,82.93,77499.67,0.0,0.999,0.0,0.14912]
[1776827870603,82.93,77502.8,0.0,0.999,0.0,0.14873]
[1776827871610,82.93,77504.28,0.0,0.99901,0.0,0.14855]
[1776827872617,82.93,77495.06,0.0,0.999,0.0,0.14969]
[1776827873624,82.93,77488.33,0.0,0.99899,0.0,0.15052]
[1776827874631,82.93,77490.96,0.0,0.99899,0.0,0.1502]
[1776827875638,82.93,77493.11,0.0,0.999,0.0,0.14993]
[1776827876645,82.93,77491.29,0.0,0.99899,0.0,0.15016]
[1776827880673,82.93,77492.22,0.0,0.99899,0.0,0.15004]
[1776827881680,82.93,77490.9,0.0,0.99899,0.0,0.1502]
[1776827883694,82.93,77491.5,0.0,0.99899,0.0,0.15013]
[1776827884700,82.93,77490.81,0.0,0.99899,0.0,0.15022]
[1776827887722,82.93,77489.35,0.0,0.99899,0.0,0.1504]
[1776827889736,82.93,77491.88,0.0,0.99899,0.0,0.15008]
[1776827890743,82.93,77494.81,0.0,0.999,0.0,0.14972]
[1776827891750,82.93,77495.53,0.0,0.999,0.0,0.14963]
[1776827892756,82.93,77497.96,0.0,0.999,0.0,0.14933]
[1776827893764,82.93,77501.14,0.0,0.999,0.0,0.14894]
[1776827894771,82.93,77502.09,0.0,0.999,0.0,0.14882]
[1776827896785,82.93,77501.54,0.0,0.999,0.0,0.14889]
[1776827898798,82.93,77499.0,0.0,0.999,0.0,0.1492]
[1776827899806,82.93,77497.58,0.0,0.999,0.0,0.14938]
[1776827900813,82.93,77498.09,0.0,0.999,0.0,0.14931]
[1776827901820,82.93,77495.93,0.0,0.999,0.0,0.14958]
[1776827902827,82.93,77493.05,0.0,0.999,0.0,0.14994]
[1776827903834,82.93,77492.18,0.0,0.99899,0.0,0.15005]
[1776827904841,82.93,77490.48,0.0,0.99899,0.0,0.15026]
[1776827905848,82.93,77484.82,0.0,0.99899,0.0,0.15096]
[1776827906855,82.93,77483.32,0.0,0.99899,0.0,0.15115]
[1776827907862,82.93,77481.01,0.0,0.99898,0.0,0.15144]
[1776827908868,82.93,77479.48,0.0,0.99898,0.0,0.15163]
[1776827909876,82.93,77476.94,0.0,0.99898,0.0,0.15195]
[1776827911890,82.93,77476.62,0.0,0.99898,0.0,0.15153]
[1776827912899,82.93,77479.71,0.0,0.99899,0.0,0.15114]
[1776827913904,82.93,77481.65,0.0,0.99899,0.0,0.1509]
[1776827914911,82.93,77482.43,0.0,0.99899,0.0,0.1508]
[1776827916581,82.93,77482.43,0.0,0.99899,0.0,0.1508]
[1776827915918,82.93,77481.55,0.0,0.99899,0.0,0.15091]
[1776827916925,82.93,77477.91,0.0,0.99898,0.0,0.15137]
[1776827917932,82.93,77472.16,0.0,0.99898,0.0,0.15209]
[1776827918939,82.93,77473.36,0.0,0.99898,0.0,0.15194]
[1776827919945,82.93,77473.95,0.0,0.99898,0.0,0.15186]
[1776827921960,82.93,77473.2,0.0,0.99898,0.0,0.15196]
[1776827922967,82.93,77467.59,0.0,0.99898,0.0,0.15266]
[1776827923974,82.93,77464.48,0.0,0.99897,0.0,0.15306]
[1776827924981,82.93,77466.93,0.0,0.99897,0.0,0.15275]
[1776827925988,82.93,77466.09,0.0,0.99897,0.0,0.15285]
[1776827929009,82.93,77462.94,0.0,0.99897,0.0,0.15325]
[1776827930016,82.93,77461.43,0.0,0.99897,0.0,0.15344]
[1776827931023,82.93,77459.49,0.0,0.99897,0.0,0.15369]
[1776827933037,82.93,77463.16,0.0,0.99897,0.0,0.15322]
[1776827934045,82.93,77462.17,0.0,0.99897,0.0,0.15335]
[1776827935051,82.93,77464.67,0.0,0.99897,0.0,0.15303]
[1776827936058,82.93,77465.47,0.0,0.99897,0.0,0.15293]
[1776827937066,82.93,77467.42,0.0,0.99897,0.0,0.15269]
[1776827941094,82.93,77466.37,0.0,0.99897,0.0,0.15282]
[1776827944150,82.93,77462.17,0.0,0.99897,0.0,0.15335]
[1776827945143,82.93,77452.03,0.0,0.99896,0.0,0.15464]
[1776827946150,82.93,77450.04,0.0,0.99896,0.0,0.15489]
[1776827947157,82.93,77442.91,0.0,0.99895,0.0,0.1558]
[1776827948164,82.93,77443.89,0.0,0.99895,0.0,0.15568]
[1776827949171,82.93,77449.46,0.0,0.99896,0.0,0.15497]
[1776827950178,82.93,77452.23,0.0,0.99896,0.0,0.15461]
[1776827951184,82.93,77450.98,0.0,0.99896,0.0,0.15477]
[1776827955213,82.93,77450.29,0.0,0.99896,0.0,0.15486]
[1776827956220,82.93,77447.71,0.0,0.99896,0.0,0.15519]
[1776827957226,82.93,77443.79,0.0,0.99895,0.0,0.15569]
[1776827958233,82.93,77441.9,0.0,0.99895,0.0,0.15593]
[1776827959241,82.93,77439.09,0.0,0.99895,0.0,0.1563]
[1776827960248,82.93,77436.27,0.0,0.99895,0.0,0.15666]
[1776827961254,82.93,77437.79,0.0,0.99895,0.0,0.15646]
[1776827962533,82.93,77438.53,0.0,0.99895,0.0,0.15637]
[1776827964275,82.93,77439.38,0.0,0.99895,0.0,0.15626]
[1776827967297,82.93,77438.38,0.0,0.99895,0.0,0.15639]
[1776827968304,82.93,77436.92,0.0,0.99895,0.0,0.15658]
[1776827969310,82.93,77438.23,0.0,0.99895,0.0,0.15641]
[1776827970318,82.93,77441.46,0.0,0.99895,0.0,0.15599]
[1776827971332,82.93,77448.06,0.0,0.99896,0.0,0.15468]
[1776827972336,82.93,77453.42,0.0,0.99896,0.0,0.154]
[1776827973343,82.93,77456.3,0.0,0.99897,0.0,0.15363]
[1776827974350,82.93,77452.37,0.0,0.99896,0.0,0.15413]
[1776827975357,82.93,77449.51,0.0,0.99896,0.0,0.1545]
[1776827976364,82.93,77452.79,0.0,0.99896,0.0,0.15408]
[1776827977371,82.93,77457.53,0.0,0.99897,0.0,0.15348]
[1776827980396,82.93,77455.59,0.0,0.99897,0.0,0.15372]
[1776827981402,82.93,77454.4,0.0,0.99897,0.0,0.15387]
[1776827982410,82.93,77452.4,0.0,0.99896,0.0,0.15413]
[1776827983417,82.93,77446.21,0.0,0.99896,0.0,0.15492]
[1776827984423,82.93,77443.56,0.0,0.99896,0.0,0.15526]
[1776827985431,82.93,77445.26,0.0,0.99896,0.0,0.15504]
[1776827986438,82.93,77446.57,0.0,0.99896,0.0,0.15487]
[1776827987445,82.93,77447.29,0.0,0.99896,0.0,0.15478]
[1776827989459,82.93,77446.35,0.0,0.99896,0.0,0.1549]
[1776827992480,82.93,77447.57,0.0,0.99896,0.0,0.15474]
[1776827993487,82.93,77446.45,0.0,0.99896,0.0,0.15489]
[1776827994494,82.93,77447.43,0.0,0.99896,0.0,0.15476]
[1776827995501,82.93,77445.93,0.0,0.99896,0.0,0.15495]
[1776827996508,82.93,77446.73,0.0,0.99896,0.0,0.15485]
[1776827998522,82.93,77445.68,0.0,0.99896,0.0,0.15498]
[1776827999529,82.93,77444.45,0.0,0.99896,0.0,0.15514]
[1776828000536,82.93,77443.3,0.0,0.99896,0.0,0.15529]
[1776828001546,82.93,77441.58,0.0,0.99895,0.0,0.15551]
[1776828002553,82.93,77438.27,0.0,0.99895,0.0,0.15593]
[1776828003560,82.93,77434.3,0.0,0.99895,0.0,0.15644]
[1776828004570,82.93,77437.41,0.0,0.99895,0.0,0.15604]
[1776828005574,82.93,77445.02,0.0,0.99896,0.0,0.15507]
[1776828006581,82.93,77448.38,0.0,0.99896,0.0,0.15464]
[1776828008595,82.93,77453.95,0.0,0.99897,0.0,0.15393]
[1776828008901,82.93,77453.95,0.0,0.99897,0.0,0.15393]
[1776828009602,82.93,77463.32,0.0,0.99897,0.0,0.15274]
[1776828010609,82.93,77465.88,0.0,0.99898,0.0,0.15242]
[1776828011616,82.93,77465.27,0.0,0.99898,0.0,0.1525]
[1776828012623,82.93,77470.89,0.0,0.99898,0.0,0.15179]
[1776828013630,82.93,77472.41,0.0,0.99898,0.0,0.1516]
[1776828014637,82.93,77475.1,0.0,0.99899,0.0,0.15126]
[1776828015644,82.93,77477.23,0.0,0.99899,0.0,0.151]
[1776828016651,82.93,77480.4,0.0,0.99899,0.0,0.1506]
[1776828017658,82.93,77482.16,0.0,0.99899,0.0,0.15038]
[1776828018665,82.93,77478.61,0.0,0.99899,0.0,0.15083]
[1776828020680,82.93,77475.93,0.0,0.99899,0.0,0.15116]
[1776828021687,82.93,77476.61,0.0,0.99899,0.0,0.15108]
[1776828022694,82.93,77475.44,0.0,0.99899,0.0,0.15122]
[1776828024707,82.93,77474.68,0.0,0.99898,0.0,0.15132]
[1776828025715,82.93,77475.58,0.0,0.99899,0.0,0.1512]
[1776828027729,82.93,77474.73,0.0,0.99898,0.0,0.15131]
[1776828031762,82.93,77473.62,0.0,0.99899,0.0,0.15099]
[1776828032770,82.93,77471.28,0.0,0.99898,0.0,0.15129]
[1776828035791,82.93,77470.64,0.0,0.99898,0.0,0.15137]
[1776828038813,82.93,77469.35,0.0,0.99898,0.0,0.15153]
[1776828039820,82.93,77468.6,0.0,0.99898,0.0,0.15162]
[1776828040921,82.93,77468.6,0.0,0.99898,0.0,0.15162]
[1776828041022,82.93,77464.26,0.0,0.99898,0.0,0.15217]
[1776828041836,82.93,77459.81,0.0,0.99897,0.0,0.15273]
[1776828042843,82.93,77451.37,0.0,0.99897,0.0,0.15379]
[1776828043849,82.93,77447.75,0.0,0.99896,0.0,0.15426]
[1776828044858,82.93,77446.06,0.0,0.99896,0.0,0.15447]
[1776828045864,82.93,77442.42,0.0,0.99896,0.0,0.15494]
[1776828046871,82.93,77440.51,0.0,0.99896,0.0,0.15518]
[1776828047878,82.93,77435.01,0.0,0.99895,0.0,0.15589]
[1776828049892,82.93,77436.44,0.0,0.99895,0.0,0.1557]
[1776828050899,82.93,77441.4,0.0,0.99896,0.0,0.15507]
[1776828051906,82.93,77445.89,0.0,0.99896,0.0,0.15449]
[1776828052913,82.93,77449.55,0.0,0.99896,0.0,0.15403]
[1776828053920,82.93,77452.22,0.0,0.99897,0.0,0.15369]
[1776828057948,82.93,77452.97,0.0,0.99897,0.0,0.15359]
[1776828058955,82.93,77457.78,0.0,0.99897,0.0,0.15298]
[1776828061976,82.93,77461.37,0.0,0.99898,0.0,0.15253]
[1776828063849,82.93,77461.82,0.0,0.99898,0.0,0.15247]
[1776828063991,82.93,77462.97,0.0,0.99898,0.0,0.15233]
[1776828064997,82.93,77474.45,0.0,0.99899,0.0,0.15089]
[1776828066003,82.93,77481.79,0.0,0.99899,0.0,0.14998]
[1776828067011,82.93,77481.14,0.0,0.99899,0.0,0.15006]
[1776828068018,82.93,77477.24,0.0,0.99899,0.0,0.15054]
[1776828069025,82.93,77476.25,0.0,0.99899,0.0,0.15066]
[1776828070032,82.93,77477.1,0.0,0.99899,0.0,0.15056]
[1776828074059,82.93,77474.05,0.0,0.99899,0.0,0.15094]
[1776828075067,82.93,77476.38,0.0,0.99899,0.0,0.15065]
[1776828076074,82.93,77474.49,0.0,0.99899,0.0,0.15088]
[1776828077081,82.93,77472.54,0.0,0.99899,0.0,0.15113]
[1776828079095,82.93,77473.97,0.0,0.99899,0.0,0.15095]
[1776828081109,82.93,77474.96,0.0,0.99899,0.0,0.15083]
[1776828082116,82.93,77476.32,0.0,0.99899,0.0,0.15066]
[1776828083124,82.93,77475.1,0.0,0.99899,0.0,0.15081]
[1776828084444,82.93,77475.1,0.0,0.99899,0.0,0.15081]
[1776828084536,82.93,77475.1,0.0,0.99899,0.0,0.15081]
[1776828084584,82.93,77477.54,0.0,0.99899,0.0,0.1505]
[1776828085146,82.93,77487.57,0.0,0.999,0.0,0.14926]
[1776828086152,82.93,77492.7,0.0,0.999,0.0,0.14863]
[1776828087723,82.93,77492.7,0.0,0.999,0.0,0.14863]
[1776828087741,82.93,77494.6,0.0,0.99901,0.0,0.14839]
[1776828090180,82.93,77493.64,0.0,0.99901,0.0,0.14851]
[1776828091187,82.93,77496.73,0.0,0.99901,0.0,0.14768]
[1776828092194,82.93,77497.54,0.0,0.99901,0.0,0.14758]
[1776828093696,82.93,77497.54,0.0,0.99901,0.0,0.14758]
[1776828093730,82.93,77497.59,0.0,0.99901,0.0,0.14758]
[1776828097229,82.93,77498.18,0.0,0.99901,0.0,0.14751]
[1776828098236,82.93,77496.81,0.0,0.99901,0.0,0.14767]
[1776828099243,82.93,77495.91,0.0,0.99901,0.0,0.14778]
[1776828101257,82.93,77496.48,0.0,0.99901,0.0,0.14771]
[1776828106292,82.93,77496.28,0.0,0.99901,0.0,0.14774]
[1776828108306,82.93,77495.74,0.0,0.99901,0.0,0.1478]
[1776828111327,82.93,77494.92,0.0,0.99901,0.0,0.14791]
[1776828112334,82.93,77493.42,0.0,0.99901,0.0,0.14809]
[1776828114348,82.93,77492.8,0.0,0.99901,0.0,0.14817]
[1776828115355,82.93,77491.93,0.0,0.99901,0.0,0.14827]
[1776828120389,82.93,77491.39,0.0,0.99901,0.0,0.14834]
[1776828121397,82.93,77492.15,0.0,0.99901,0.0,0.14825]
[1776828122404,82.93,77494.78,0.0,0.99901,0.0,0.14792]
[1776828124418,82.93,77492.62,0.0,0.99901,0.0,0.14819]
[1776828125425,82.93,77494.58,0.0,0.99901,0.0,0.14795]
[1776828126431,82.93,77495.85,0.0,0.99901,0.0,0.14779]
[1776828128445,82.93,77494.79,0.0,0.99901,0.0,0.14792]
[1776828129453,82.93,77497.27,0.0,0.99901,0.0,0.14762]
[1776828134488,82.93,77496.39,0.0,0.99901,0.0,0.14772]
[1776828139522,82.93,77496.12,0.0,0.99901,0.0,0.14776]
[1776828140531,82.93,77495.19,0.0,0.99901,0.0,0.14787]
[1776828141538,82.93,77485.41,0.0,0.999,0.0,0.14908]
[1776828142319,82.93,77485.41,0.0,0.999,0.0,0.14908]
[1776828142343,82.93,77485.41,0.0,0.999,0.0,0.14908]
[1776828142450,82.93,77485.41,0.0,0.999,0.0,0.14908]
[1776828142545,82.93,77467.39,0.0,0.99898,0.0,0.15132]
[1776828143552,82.93,77453.24,0.0,0.99897,0.0,0.1531]
[1776828144559,82.93,77447.87,0.0,0.99897,0.0,0.15378]
[1776828145566,82.93,77444.04,0.0,0.99896,0.0,0.15426]
[1776828146573,82.93,77441.32,0.0,0.99896,0.0,0.15461]
[1776828148586,82.93,77440.29,0.0,0.99896,0.0,0.15474]
[1776828149594,82.93,77444.24,0.0,0.99896,0.0,0.15424]
[1776828150601,82.93,77445.65,0.0,0.99896,0.0,0.15406]
[1776828151608,82.93,77447.09,0.0,0.99897,0.0,0.15341]
[1776828156643,82.93,77445.97,0.0,0.99897,0.0,0.15356]
[1776828157650,82.93,77447.09,0.0,0.99897,0.0,0.15341]
[1776828160671,82.93,77446.07,0.0,0.99897,0.0,0.15354]
[1776828161678,82.93,77443.78,0.0,0.99896,0.0,0.15383]
[1776828162685,82.93,77442.03,0.0,0.99896,0.0,0.15406]
[1776828163692,82.93,77442.9,0.0,0.99896,0.0,0.15395]
[1776828165706,82.93,77445.57,0.0,0.99897,0.0,0.15361]
[1776828166713,82.93,77455.18,0.0,0.99898,0.0,0.15239]
[1776828167720,82.93,77460.25,0.0,0.99898,0.0,0.15175]
[1776828168726,82.93,77461.11,0.0,0.99898,0.0,0.15165]
[1776828169734,82.93,77460.06,0.0,0.99898,0.0,0.15178]
[1776828171747,82.93,77459.51,0.0,0.99898,0.0,0.15185]
[1776828174769,82.93,77461.97,0.0,0.99898,0.0,0.15154]
[1776828175776,82.93,77462.97,0.0,0.99898,0.0,0.15141]
[1776828176783,82.93,77466.74,0.0,0.99899,0.0,0.15094]
[1776828177790,82.93,77471.09,0.0,0.99899,0.0,0.1504]
[1776828178796,82.93,77473.82,0.0,0.99899,0.0,0.15006]
[1776828179804,82.93,77475.46,0.0,0.99899,0.0,0.14985]
[1776828181818,82.93,77480.8,0.0,0.999,0.0,0.14919]
[1776828182825,82.93,77482.81,0.0,0.999,0.0,0.14894]
[1776828183832,82.93,77479.67,0.0,0.999,0.0,0.14933]
[1776828184838,82.93,77477.55,0.0,0.999,0.0,0.1496]
[1776828185846,82.93,77475.06,0.0,0.99899,0.0,0.1499]
[1776828186853,82.93,77473.07,0.0,0.99899,0.0,0.15015]
[1776828187860,82.93,77471.68,0.0,0.99899,0.0,0.15032]
[1776828190881,82.93,77467.29,0.0,0.99899,0.0,0.15087]
[1776828191887,82.93,77461.18,0.0,0.99898,0.0,0.15164]
[1776828192894,82.93,77454.96,0.0,0.99898,0.0,0.15242]
[1776828193902,82.93,77453.62,0.0,0.99897,0.0,0.15259]
[1776828195916,82.93,77449.68,0.0,0.99897,0.0,0.15309]
[1776828196923,82.93,77449.13,0.0,0.99897,0.0,0.15315]
[1776828198937,82.93,77454.78,0.0,0.99898,0.0,0.15244]
[1776828199944,82.93,77459.27,0.0,0.99898,0.0,0.15188]
[1776828201958,82.93,77458.58,0.0,0.99898,0.0,0.15196]
[1776828202964,82.93,77457.8,0.0,0.99898,0.0,0.15206]
[1776828204979,82.93,77459.09,0.0,0.99898,0.0,0.1519]
[1776828205986,82.93,77458.52,0.0,0.99898,0.0,0.15197]
[1776828211021,82.93,77458.62,0.0,0.99898,0.0,0.1515]
[1776828213036,82.93,77459.32,0.0,0.99898,0.0,0.15141]
[1776828214043,82.93,77458.57,0.0,0.99898,0.0,0.15151]
[1776828219081,82.93,77464.44,0.0,0.99899,0.0,0.15077]
[1776828220088,82.93,77465.2,0.0,0.99899,0.0,0.15068]
[1776828221095,82.93,77468.36,0.0,0.99899,0.0,0.15028]
[1776828222102,82.93,77470.44,0.0,0.99899,0.0,0.15002]
[1776828226248,82.93,77473.44,0.0,0.999,0.0,0.14965]
[1776828227137,82.93,77480.29,0.0,0.999,0.0,0.1488]
[1776828228401,82.93,77480.29,0.0,0.999,0.0,0.1488]
[1776828228493,82.93,77480.29,0.0,0.999,0.0,0.1488]
[1776828228529,82.93,77481.48,0.0,0.999,0.0,0.14866]
[1776828231166,82.93,77479.91,0.0,0.999,0.0,0.14885]
[1776828232250,82.93,77479.91,0.0,0.999,0.0,0.14885]
[1776828232326,82.93,77478.79,0.0,0.999,0.0,0.14899]
[1776828234187,82.93,77479.97,0.0,0.999,0.0,0.14884]
[1776828235193,82.93,77480.85,0.0,0.999,0.0,0.14874]
[1776828236201,82.93,77482.63,0.0,0.999,0.0,0.14852]
[1776828237207,82.93,77481.2,0.0,0.999,0.0,0.14869]
[1776828238212,82.93,77481.2,0.0,0.999,0.0,0.14869]
[1776828238215,82.93,77480.42,0.0,0.999,0.0,0.14879]
[1776828240229,82.93,77483.62,0.0,0.999,0.0,0.14839]
[1776828241235,82.93,77484.34,0.0,0.99901,0.0,0.14831]
[1776828243249,82.93,77485.51,0.0,0.99901,0.0,0.14816]
[1776828244257,82.93,77486.49,0.0,0.99901,0.0,0.14804]
[1776828245264,82.93,77487.53,0.0,0.99901,0.0,0.14791]
[1776828248284,82.93,77486.99,0.0,0.99901,0.0,0.14798]
[1776828252313,82.93,77486.27,0.0,0.99901,0.0,0.14807]
[1776828254327,82.93,77486.99,0.0,0.99901,0.0,0.14798]
[1776828258354,82.93,77496.26,0.0,0.99902,0.0,0.14685]
[1776828259361,82.93,77502.86,0.0,0.99902,0.0,0.14604]
[1776828261242,82.93,77502.87,0.0,0.99902,0.0,0.14604]
[1776828261410,82.93,77502.87,0.0,0.99902,0.0,0.14604]
[1776828261530,82.93,77502.87,0.0,0.99902,0.0,0.14604]
[1776828261589,82.93,77506.78,0.0,0.99903,0.0,0.14557]
[1776828262384,82.93,77509.45,0.0,0.99903,0.0,0.14525]
[1776828263391,82.93,77510.95,0.0,0.99903,0.0,0.14507]
[1776828264398,82.93,77519.34,0.0,0.99904,0.0,0.14406]
[1776828265405,82.93,77522.81,0.0,0.99904,0.0,0.14364]
[1776828266412,82.93,77521.47,0.0,0.99904,0.0,0.1438]
[1776828267419,82.93,77522.32,0.0,0.99904,0.0,0.1437]
[1776828268426,82.93,77521.54,0.0,0.99904,0.0,0.14379]
[1776828269433,82.93,77521.99,0.0,0.99904,0.0,0.14374]
[1776828273461,82.93,77520.52,0.0,0.99904,0.0,0.14348]
[1776828274468,82.93,77518.05,0.0,0.99904,0.0,0.14377]
[1776828275475,82.93,77519.34,0.0,0.99904,0.0,0.14362]
[1776828276484,82.93,77510.78,0.0,0.99903,0.0,0.14464]
[1776828277489,82.93,77502.25,0.0,0.99902,0.0,0.14567]
[1776828279018,82.93,77503.4,0.0,0.99903,0.0,0.14553]
[1776828279504,82.93,77502.73,0.0,0.99903,0.0,0.14562]
[1776828280510,82.93,77501.7,0.0,0.99902,0.0,0.14574]
[1776828281518,82.93,77500.81,0.0,0.99902,0.0,0.14585]
[1776828285546,82.93,77502.2,0.0,0.99902,0.0,0.14568]
[1776828286555,82.93,77504.25,0.0,0.99903,0.0,0.14543]
[1776828291599,82.93,77504.06,0.0,0.99903,0.0,0.14545]
[1776828296635,82.93,77503.66,0.0,0.99903,0.0,0.1455]
[1776828301670,82.93,77510.64,0.0,0.99903,0.0,0.14466]
[1776828302677,82.93,77515.7,0.0,0.99904,0.0,0.14405]
[1776828303684,82.93,77518.69,0.0,0.99904,0.0,0.1437]
[1776828306705,82.93,77520.5,0.0,0.99904,0.0,0.14348]
[1776828307712,82.93,77518.6,0.0,0.99904,0.0,0.14371]
[1776828309726,82.93,77517.86,0.0,0.99904,0.0,0.1438]
[1776828312747,82.93,77518.64,0.0,0.99904,0.0,0.1437]
[1776828317782,82.93,77518.86,0.0,0.99904,0.0,0.14368]
[1776828318789,82.93,77519.9,0.0,0.99904,0.0,0.14355]
[1776828319796,82.93,77519.0,0.0,0.99904,0.0,0.14366]
[1776828320806,82.93,77519.92,0.0,0.99904,0.0,0.14355]
[1776828321813,82.93,77518.16,0.0,0.99904,0.0,0.14376]
[1776828322819,82.93,77517.7,0.0,0.99904,0.0,0.14381]
[1776828324696,82.93,77517.55,0.0,0.99904,0.0,0.14383]
[1776828324834,82.93,77517.41,0.0,0.99904,0.0,0.14385]
[1776828327855,82.93,77518.29,0.0,0.99904,0.0,0.14374]
[1776828328958,82.93,77518.29,0.0,0.99904,0.0,0.14374]
[1776828329020,82.93,77517.38,0.0,0.99904,0.0,0.14385]
[1776828329869,82.93,77546.2,0.0,0.99906,0.0,0.14044]
[1776828331049,82.93,77546.2,0.0,0.99906,0.0,0.14044]
[1776828331131,82.93,77557.41,0.0,0.99908,0.0,0.13871]
[1776828331883,82.93,77561.46,0.0,0.99908,0.0,0.13824]
[1776828334013,82.93,77563.04,0.0,0.99908,0.0,0.13806]
[1776828334085,82.93,77563.48,0.0,0.99908,0.0,0.13801]
[1776828335111,82.93,77563.48,0.0,0.99908,0.0,0.13801]
[1776828336918,82.93,77558.98,0.0,0.99908,0.0,0.13853]
[1776828338932,82.93,77553.27,0.0,0.99907,0.0,0.13919]
[1776828339855,82.93,77553.27,0.0,0.99907,0.0,0.13919]
[1776828339942,82.93,77553.27,0.0,0.99907,0.0,0.13919]
[1776828340121,82.93,77553.27,0.0,0.99907,0.0,0.13919]
[1776828339954,82.93,77550.61,0.0,0.99907,0.0,0.1395]
[1776828340206,82.93,77550.61,0.0,0.99907,0.0,0.1395]
[1776828340946,82.93,77545.57,0.0,0.99907,0.0,0.14008]
[1776828341953,82.93,77542.02,0.0,0.99906,0.0,0.1405]
[1776828344974,82.93,77544.27,0.0,0.99906,0.0,0.14024]
[1776828345981,82.93,77546.62,0.0,0.99907,0.0,0.13996]
[1776828347179,82.93,77546.51,0.0,0.99907,0.0,0.13998]
[1776828347199,82.93,77546.51,0.0,0.99907,0.0,0.13998]
[1776828347210,82.93,77546.51,0.0,0.99907,0.0,0.13998]
[1776828347360,82.93,77546.51,0.0,0.99907,0.0,0.13998]
[1776828347454,82.93,77546.51,0.0,0.99907,0.0,0.13998]
[1776828347995,82.93,77545.49,0.0,0.99907,0.0,0.14009]
[1776828348277,82.93,77545.49,0.0,0.99907,0.0,0.14009]
[1776828348427,82.93,77545.49,0.0,0.99907,0.0,0.14009]
[1776828348442,82.93,77545.49,0.0,0.99907,0.0,0.14009]
[1776828352070,82.93,77541.8,0.0,0.99906,0.0,0.14053]
[1776828353077,82.93,77549.28,0.0,0.99907,0.0,0.13965]
[1776828354102,82.93,77543.66,0.0,0.99906,0.0,0.14031]
[1776828355206,82.93,77541.86,0.0,0.99906,0.0,0.14052]
[1776828355348,82.93,77541.86,0.0,0.99906,0.0,0.14052]
[1776828355439,82.93,77541.86,0.0,0.99906,0.0,0.14052]
[1776828355728,82.93,77541.86,0.0,0.99906,0.0,0.14052]
[1776828355845,82.93,77541.86,0.0,0.99906,0.0,0.14052]
[1776828355944,82.93,77541.86,0.0,0.99906,0.0,0.14052]
[1776828356117,82.93,77542.57,0.0,0.99906,0.0,0.14044]
[1776828360148,82.93,77546.51,0.0,0.99907,0.0,0.13998]
[1776828361154,82.93,77560.7,0.0,0.99908,0.0,0.13833]
[1776828362161,82.93,77564.02,0.0,0.99908,0.0,0.13794]
[1776828363168,82.93,77568.75,0.0,0.99909,0.0,0.1374]
[1776828364175,82.93,77572.46,0.0,0.99909,0.0,0.13697]
[1776828365854,82.93,77572.46,0.0,0.99909,0.0,0.13697]
[1776828365917,82.93,77572.46,0.0,0.99909,0.0,0.13697]
[1776828365952,82.93,77572.46,0.0,0.99909,0.0,0.13697]
[1776828366007,82.93,77573.87,0.0,0.99909,0.0,0.13681]
[1776828366189,82.93,77578.8,0.0,0.99909,0.0,0.13625]
[1776828368889,82.93,77577.82,0.0,0.99909,0.0,0.13636]
[1776828368918,82.93,77577.82,0.0,0.99909,0.0,0.13636]
[1776828368957,82.93,77577.82,0.0,0.99909,0.0,0.13636]
[1776828374661,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828374689,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828374694,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828374799,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828374943,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828375055,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828375177,82.93,77579.86,0.0,0.99909,0.0,0.13613]
[1776828375112,82.93,77581.62,0.0,0.9991,0.0,0.13593]
[1776828375326,82.93,77581.62,0.0,0.9991,0.0,0.13593]
[1776828375335,82.93,77586.78,0.0,0.9991,0.0,0.13534]
[1776828376262,82.93,77590.91,0.0,0.9991,0.0,0.13488]
[1776828377269,82.93,77593.86,0.0,0.99911,0.0,0.13454]
[1776828378606,82.93,77593.86,0.0,0.99911,0.0,0.13454]
[1776828378671,82.93,77599.98,0.0,0.99911,0.0,0.13386]
[1776828379283,82.93,77605.74,0.0,0.99912,0.0,0.13321]
[1776828380290,82.93,77609.41,0.0,0.99912,0.0,0.1328]
[1776828381297,82.93,77607.13,0.0,0.99912,0.0,0.13306]
[1776828382638,82.93,77607.13,0.0,0.99912,0.0,0.13306]
[1776828383550,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828383628,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828383688,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828383787,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828383932,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828384075,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828384115,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828384192,82.93,77605.93,0.0,0.99912,0.0,0.13319]
[1776828384128,82.93,77605.16,0.0,0.99912,0.0,0.13328]
[1776828384444,82.93,77605.16,0.0,0.99912,0.0,0.13328]
[1776828384504,82.93,77605.06,0.0,0.99912,0.0,0.13329]
[1776828386702,82.93,77604.22,0.0,0.99911,0.0,0.13338]
[1776828386940,82.93,77604.22,0.0,0.99911,0.0,0.13338]
[1776828387022,82.93,77600.52,0.0,0.99911,0.0,0.1338]
[1776828387339,82.93,77590.02,0.0,0.9991,0.0,0.13498]
[1776828388345,82.93,77586.49,0.0,0.9991,0.0,0.13538]
[1776828389440,82.93,77586.49,0.0,0.9991,0.0,0.13538]
[1776828389445,82.93,77586.49,0.0,0.9991,0.0,0.13538]
[1776828389690,82.93,77586.49,0.0,0.9991,0.0,0.13538]
[1776828389761,82.93,77582.86,0.0,0.9991,0.0,0.13579]
[1776828391211,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828391340,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828391442,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828391586,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828391688,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828391696,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828391948,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828392048,82.93,77581.87,0.0,0.9991,0.0,0.1359]
[1776828392149,82.93,77582.08,0.0,0.9991,0.0,0.13546]
[1776828394696,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828394938,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828395039,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395251,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395360,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395435,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395449,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395600,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395696,82.93,77582.57,0.0,0.9991,0.0,0.1354]
[1776828395744,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828398701,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828398939,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828399044,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828399155,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828399167,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828399195,82.93,77582.5,0.0,0.9991,0.0,0.13541]
[1776828399145,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399273,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399381,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399436,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399530,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399679,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399692,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399818,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399901,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828399941,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828400006,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828400144,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828400192,82.93,77582.77,0.0,0.9991,0.0,0.13538]
[1776828400109,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828400259,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828400415,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828400440,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828400560,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828400697,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828400942,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828401081,82.93,77583.01,0.0,0.9991,0.0,0.13535]
[1776828401182,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828401444,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828401694,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828401821,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828401935,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828401941,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828402194,82.93,77583.13,0.0,0.9991,0.0,0.13534]
[1776828402036,82.93,77582.62,0.0,0.9991,0.0,0.1354]
[1776828402515,82.93,77582.62,0.0,0.9991,0.0,0.1354]
[1776828402519,82.93,77581.68,0.0,0.9991,0.0,0.1355]
[1776828403452,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828404428,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828404436,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828404692,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828404720,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828404945,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828405189,82.93,77576.02,0.0,0.99909,0.0,0.13615]
[1776828405039,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828405445,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828405655,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828405687,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828405806,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828405920,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828405942,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828406166,82.93,77573.36,0.0,0.99909,0.0,0.13645]
[1776828406020,82.93,77573.09,0.0,0.99909,0.0,0.13648]
[1776828406514,82.93,77573.09,0.0,0.99909,0.0,0.13648]
[1776828406947,82.93,77573.09,0.0,0.99909,0.0,0.13648]
[1776828406980,82.93,77572.92,0.0,0.99909,0.0,0.1365]
[1776828407436,82.93,77572.92,0.0,0.99909,0.0,0.1365]
[1776828407690,82.93,77572.92,0.0,0.99909,0.0,0.1365]
[1776828407865,82.93,77572.92,0.0,0.99909,0.0,0.1365]
[1776828407946,82.93,77572.92,0.0,0.99909,0.0,0.1365]
[1776828408196,82.93,77572.92,0.0,0.99909,0.0,0.1365]
[1776828408218,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828408288,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828408435,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828408690,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828408779,82.93,77572.29,0.0,0.99909,0.0,0.13657]
[1776828409493,82.93,77572.83,0.0,0.99909,0.0,0.13651]
[1776828414529,82.93,77573.3,0.0,0.99909,0.0,0.13646]
[1776828418152,82.93,77573.69,0.0,0.99909,0.0,0.13641]
[1776828418191,82.93,77573.69,0.0,0.99909,0.0,0.13641]
[1776828417549,82.93,77572.41,0.0,0.99909,0.0,0.13656]
[1776828418290,82.93,77572.41,0.0,0.99909,0.0,0.13656]
[1776828418409,82.93,77572.41,0.0,0.99909,0.0,0.13656]
[1776828418438,82.93,77572.41,0.0,0.99909,0.0,0.13656]
[1776828418750,82.93,77573.19,0.0,0.99909,0.0,0.13647]
[1776828422586,82.93,77572.63,0.0,0.99909,0.0,0.13653]
[1776828425607,82.93,77573.2,0.0,0.99909,0.0,0.13647]
[1776828427658,82.93,77573.2,0.0,0.99909,0.0,0.13647]
[1776828427695,82.93,77573.2,0.0,0.99909,0.0,0.13647]
[1776828427746,82.93,77573.2,0.0,0.99909,0.0,0.13647]
[1776828427947,82.93,77573.2,0.0,0.99909,0.0,0.13647]
[1776828427955,82.93,77573.8,0.0,0.99909,0.0,0.1364]
[1776828429635,82.93,77573.22,0.0,0.99909,0.0,0.13647]
[1776828434670,82.93,77573.27,0.0,0.99909,0.0,0.13646]
[1776828435885,82.93,77573.27,0.0,0.99909,0.0,0.13646]
[1776828435936,82.93,77573.27,0.0,0.99909,0.0,0.13646]
[1776828436050,82.93,77573.27,0.0,0.99909,0.0,0.13646]
[1776828436197,82.93,77573.27,0.0,0.99909,0.0,0.13646]
[1776828436144,82.93,77572.28,0.0,0.99909,0.0,0.13657]
[1776828436684,82.93,77572.95,0.0,0.99909,0.0,0.1365]
[1776828441719,82.93,77572.54,0.0,0.99909,0.0,0.13654]
[1776828443400,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828443436,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828443522,82.93,77572.36,0.0,0.99909,0.0,0.13656]
[1776828443732,82.93,77567.54,0.0,0.99909,0.0,0.13712]
[1776828444740,82.93,77558.73,0.0,0.99908,0.0,0.13813]
[1776828445747,82.93,77555.77,0.0,0.99908,0.0,0.13847]
[1776828446754,82.93,77553.33,0.0,0.99908,0.0,0.13875]
[1776828447761,82.93,77557.55,0.0,0.99908,0.0,0.13827]
[1776828449151,82.93,77557.55,0.0,0.99908,0.0,0.13827]
[1776828449203,82.93,77557.55,0.0,0.99908,0.0,0.13827]
[1776828449264,82.93,77557.55,0.0,0.99908,0.0,0.13827]
[1776828449156,82.93,77564.41,0.0,0.99908,0.0,0.13747]
[1776828449443,82.93,77564.41,0.0,0.99908,0.0,0.13747]
[1776828449775,82.93,77563.16,0.0,0.99908,0.0,0.13762]
[1776828450782,82.93,77565.29,0.0,0.99909,0.0,0.13737]
[1776828451789,82.93,77572.13,0.0,0.99909,0.0,0.13617]
[1776828452796,82.93,77573.08,0.0,0.99909,0.0,0.13606]
[1776828454167,82.93,77573.08,0.0,0.99909,0.0,0.13606]
[1776828454196,82.93,77573.08,0.0,0.99909,0.0,0.13606]
[1776828454258,82.93,77573.08,0.0,0.99909,0.0,0.13606]
[1776828454440,82.93,77573.06,0.0,0.99909,0.0,0.13606]
[1776828457831,82.93,77572.27,0.0,0.99909,0.0,0.13615]
[1776828459845,82.93,77571.84,0.0,0.99909,0.0,0.1362]
[1776828460852,82.93,77573.0,0.0,0.99909,0.0,0.13607]
[1776828462568,82.93,77572.66,0.0,0.99909,0.0,0.13611]
[1776828462641,82.93,77572.66,0.0,0.99909,0.0,0.13611]
[1776828462700,82.93,77572.66,0.0,0.99909,0.0,0.13611]
[1776828462865,82.93,77571.97,0.0,0.99909,0.0,0.13619]
[1776828465887,82.93,77573.51,0.0,0.9991,0.0,0.13601]
[1776828466894,82.93,77570.77,0.0,0.99909,0.0,0.13632]
[1776828468061,82.93,77570.77,0.0,0.99909,0.0,0.13632]
[1776828468074,82.93,77570.77,0.0,0.99909,0.0,0.13632]
[1776828468196,82.93,77570.77,0.0,0.99909,0.0,0.13632]
[1776828468163,82.93,77570.25,0.0,0.99909,0.0,0.13638]
[1776828469032,82.93,77569.28,0.0,0.99909,0.0,0.13649]
[1776828470925,82.93,77567.2,0.0,0.99909,0.0,0.13673]
[1776828471913,82.93,77567.2,0.0,0.99909,0.0,0.13673]
[1776828471945,82.93,77567.2,0.0,0.99909,0.0,0.13673]
[1776828472094,82.93,77567.2,0.0,0.99909,0.0,0.13673]
[1776828472194,82.93,77567.2,0.0,0.99909,0.0,0.13673]
[1776828472195,82.93,77568.22,0.0,0.99909,0.0,0.13662]
[1776828472939,82.93,77565.83,0.0,0.99909,0.0,0.13689]
[1776828473945,82.93,77561.78,0.0,0.99909,0.0,0.13735]
[1776828474953,82.93,77551.21,0.0,0.99908,0.0,0.13857]
[1776828475960,82.93,77542.16,0.0,0.99907,0.0,0.13962]
[1776828476967,82.93,77540.23,0.0,0.99907,0.0,0.13985]
[1776828477973,82.93,77540.9,0.0,0.99907,0.0,0.13977]
[1776828479102,82.93,77540.9,0.0,0.99907,0.0,0.13977]
[1776828479208,82.93,77540.9,0.0,0.99907,0.0,0.13977]
[1776828479155,82.93,77545.78,0.0,0.99907,0.0,0.1392]
[1776828479334,82.93,77545.78,0.0,0.99907,0.0,0.1392]
[1776828479445,82.93,77545.78,0.0,0.99907,0.0,0.1392]
[1776828482002,82.93,77545.03,0.0,0.99907,0.0,0.13929]
[1776828484015,82.93,77544.24,0.0,0.99907,0.0,0.13938]
[1776828489051,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828489798,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828489805,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828489940,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828489943,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828490139,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828490201,82.93,77543.93,0.0,0.99907,0.0,0.13942]
[1776828492072,82.93,77541.64,0.0,0.99907,0.0,0.13968]
[1776828493079,82.93,77543.27,0.0,0.99907,0.0,0.13949]
[1776828495229,82.93,77542.79,0.0,0.99907,0.0,0.13955]
[1776828495093,82.93,77540.94,0.0,0.99907,0.0,0.13977]
[1776828495367,82.93,77540.94,0.0,0.99907,0.0,0.13977]
[1776828495442,82.93,77540.94,0.0,0.99907,0.0,0.13977]
[1776828496099,82.93,77538.87,0.0,0.99907,0.0,0.14001]
[1776828498113,82.93,77539.63,0.0,0.99907,0.0,0.13992]
[1776828498802,82.93,77539.63,0.0,0.99907,0.0,0.13992]
[1776828498809,82.93,77539.63,0.0,0.99907,0.0,0.13992]
[1776828498852,82.93,77539.63,0.0,0.99907,0.0,0.13992]
[1776828499121,82.93,77547.13,0.0,0.99907,0.0,0.13904]
[1776828500128,82.93,77553.02,0.0,0.99908,0.0,0.13836]
[1776828501134,82.93,77554.53,0.0,0.99908,0.0,0.13819]
[1776828503335,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828503341,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828503431,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828503698,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828503698,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828503937,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828504188,82.93,77554.78,0.0,0.99908,0.0,0.13816]
[1776828504267,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504417,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504435,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504694,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504763,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504802,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504946,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828504950,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828505107,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828505193,82.93,77555.31,0.0,0.99908,0.0,0.1381]
[1776828505208,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828505458,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828505574,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828505689,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828505699,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828505940,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828506188,82.93,77553.82,0.0,0.99908,0.0,0.13827]
[1776828506510,82.93,77554.14,0.0,0.99908,0.0,0.13823]
[1776828506691,82.93,77554.14,0.0,0.99908,0.0,0.13823]
[1776828506936,82.93,77554.14,0.0,0.99908,0.0,0.13823]
[1776828507173,82.93,77554.14,0.0,0.99908,0.0,0.13823]
[1776828507187,82.93,77554.14,0.0,0.99908,0.0,0.13823]
[1776828507435,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828507443,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828507571,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828507690,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828507920,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828507935,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828508192,82.93,77554.17,0.0,0.99908,0.0,0.13823]
[1776828508469,82.93,77554.27,0.0,0.99908,0.0,0.13822]
[1776828508606,82.93,77554.27,0.0,0.99908,0.0,0.13822]
[1776828509191,82.93,77554.91,0.0,0.99908,0.0,0.13814]
[1776828510197,82.93,77556.05,0.0,0.99908,0.0,0.13801]
[1776828510694,82.93,77556.05,0.0,0.99908,0.0,0.13801]
[1776828510727,82.93,77556.05,0.0,0.99908,0.0,0.13801]
[1776828510941,82.93,77556.05,0.0,0.99908,0.0,0.13801]
[1776828510944,82.93,77556.05,0.0,0.99908,0.0,0.13801]
[1776828511193,82.93,77556.05,0.0,0.99908,0.0,0.13801]
[1776828512244,82.93,77556.58,0.0,0.99908,0.0,0.13753]
[1776828512438,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828512690,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828512696,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828512936,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828513187,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828513196,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828513229,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828513298,82.93,77556.59,0.0,0.99908,0.0,0.13753]
[1776828513333,82.93,77557.19,0.0,0.99908,0.0,0.13746]
[1776828514226,82.93,77560.5,0.0,0.99909,0.0,0.13708]
[1776828515233,82.93,77563.77,0.0,0.99909,0.0,0.1367]
[1776828516240,82.93,77567.16,0.0,0.99909,0.0,0.13631]
[1776828517247,82.93,77566.37,0.0,0.99909,0.0,0.1364]
[1776828518253,82.93,77565.82,0.0,0.99909,0.0,0.13647]
[1776828519261,82.93,77564.74,0.0,0.99909,0.0,0.13659]
[1776828520268,82.93,77563.56,0.0,0.99909,0.0,0.13673]
[1776828521275,82.93,77562.04,0.0,0.99909,0.0,0.1369]
[1776828523289,82.93,77563.32,0.0,0.99909,0.0,0.13675]
[1776828524295,82.93,77564.09,0.0,0.99909,0.0,0.13667]
[1776828525303,82.93,77562.61,0.0,0.99909,0.0,0.13683]
[1776828527317,82.93,77562.14,0.0,0.99909,0.0,0.13689]
[1776828530338,82.93,77559.79,0.0,0.99909,0.0,0.13716]
[1776828531345,82.93,77557.64,0.0,0.99908,0.0,0.1374]
[1776828533362,82.93,77554.81,0.0,0.99908,0.0,0.13773]
[1776828534369,82.93,77546.63,0.0,0.99908,0.0,0.13868]
[1776828535376,82.93,77542.75,0.0,0.99907,0.0,0.13913]
[1776828536383,82.93,77537.08,0.0,0.99907,0.0,0.13979]
[1776828537390,82.93,77535.49,0.0,0.99907,0.0,0.13997]
[1776828538397,82.93,77534.59,0.0,0.99906,0.0,0.14008]
[1776828540411,82.93,77534.0,0.0,0.99906,0.0,0.14015]
[1776828545446,82.93,77533.98,0.0,0.99906,0.0,0.14015]
[1776828546453,82.93,77534.58,0.0,0.99906,0.0,0.14008]
[1776828547459,82.93,77538.8,0.0,0.99907,0.0,0.13959]
[1776828548467,82.93,77538.18,0.0,0.99907,0.0,0.13966]
[1776828549474,82.93,77537.66,0.0,0.99907,0.0,0.13972]
[1776828551488,82.93,77536.33,0.0,0.99907,0.0,0.13987]
[1776828554509,82.93,77537.44,0.0,0.99907,0.0,0.13974]
[1776828555516,82.93,77539.0,0.0,0.99907,0.0,0.13956]
[1776828556523,82.93,77538.32,0.0,0.99907,0.0,0.13964]
[1776828558537,82.93,77537.58,0.0,0.99907,0.0,0.13973]
[1776828563580,82.93,77537.12,0.0,0.99907,0.0,0.13978]
[1776828568617,82.93,77538.8,0.0,0.99907,0.0,0.13959]
[1776828569624,82.93,77548.24,0.0,0.99908,0.0,0.13849]
[1776828570631,82.93,77552.19,0.0,0.99908,0.0,0.13803]
[1776828572645,82.93,77551.34,0.0,0.99908,0.0,0.1377]
[1776828573651,82.93,77549.95,0.0,0.99908,0.0,0.13786]
[1776828575666,82.93,77549.25,0.0,0.99908,0.0,0.13795]
[1776828576673,82.93,77548.14,0.0,0.99908,0.0,0.13807]
[1776828577680,82.93,77548.98,0.0,0.99908,0.0,0.13798]
[1776828578686,82.93,77548.46,0.0,0.99908,0.0,0.13804]
[1776828581708,82.93,77549.27,0.0,0.99908,0.0,0.13794]
[1776828582714,82.93,77550.08,0.0,0.99908,0.0,0.13785]
[1776828584729,82.93,77549.42,0.0,0.99908,0.0,0.13793]
[1776828585737,82.93,77547.31,0.0,0.99908,0.0,0.13817]
[1776828586743,82.93,77543.62,0.0,0.99908,0.0,0.1386]
[1776828590772,82.93,77544.39,0.0,0.99908,0.0,0.13851]
[1776828592786,82.93,77545.07,0.0,0.99908,0.0,0.13843]
[1776828593793,82.93,77545.55,0.0,0.99908,0.0,0.13837]
[1776828594800,82.93,77546.11,0.0,0.99908,0.0,0.13831]
[1776828595807,82.93,77547.02,0.0,0.99908,0.0,0.1382]
[1776828596814,82.93,77545.27,0.0,0.99908,0.0,0.13841]
[1776828600842,82.93,77550.79,0.0,0.99908,0.0,0.13777]
[1776828601849,82.93,77554.41,0.0,0.99908,0.0,0.13735]
[1776828602856,82.93,77556.89,0.0,0.99909,0.0,0.13707]
[1776828604870,82.93,77555.54,0.0,0.99909,0.0,0.13722]
[1776828605877,82.93,77554.58,0.0,0.99908,0.0,0.13733]
[1776828606884,82.93,77553.82,0.0,0.99908,0.0,0.13742]
[1776828607891,82.93,77548.44,0.0,0.99908,0.0,0.13804]
[1776828608898,82.93,77543.58,0.0,0.99908,0.0,0.1386]
[1776828609904,82.93,77541.27,0.0,0.99907,0.0,0.13887]
[1776828610912,82.93,77538.24,0.0,0.99907,0.0,0.13922]
[1776828611919,82.93,77533.24,0.0,0.99907,0.0,0.1398]
[1776828612926,82.93,77530.96,0.0,0.99906,0.0,0.14007]
[1776828616954,82.93,77527.0,0.0,0.99906,0.0,0.14053]
[1776828617961,82.93,77522.44,0.0,0.99906,0.0,0.14107]
[1776828619101,82.93,77522.44,0.0,0.99906,0.0,0.14107]
[1776828619214,82.93,77522.44,0.0,0.99906,0.0,0.14107]
[1776828619262,82.93,77513.13,0.0,0.99905,0.0,0.14217]
[1776828619456,82.93,77513.13,0.0,0.99905,0.0,0.14217]
[1776828619978,82.93,77505.78,0.0,0.99904,0.0,0.14304]
[1776828620985,82.93,77504.7,0.0,0.99904,0.0,0.14317]
[1776828621992,82.93,77501.83,0.0,0.99904,0.0,0.14352]
[1776828623319,82.93,77501.83,0.0,0.99904,0.0,0.14352]
[1776828623383,82.93,77495.58,0.0,0.99903,0.0,0.14427]
[1776828623971,82.93,77495.58,0.0,0.99903,0.0,0.14427]
[1776828624236,82.93,77495.58,0.0,0.99903,0.0,0.14427]
[1776828624271,82.93,77481.74,0.0,0.99902,0.0,0.14594]
[1776828625016,82.93,77472.23,0.0,0.99901,0.0,0.1471]
[1776828626022,82.93,77466.36,0.0,0.99901,0.0,0.14782]
[1776828627286,82.93,77466.36,0.0,0.99901,0.0,0.14782]
[1776828627347,82.93,77457.31,0.0,0.999,0.0,0.14893]
[1776828628321,82.93,77457.31,0.0,0.999,0.0,0.14893]
[1776828628359,82.93,77447.09,0.0,0.99899,0.0,0.1502]
[1776828628523,82.93,77447.09,0.0,0.99899,0.0,0.1502]
[1776828629206,82.93,77447.09,0.0,0.99899,0.0,0.1502]
[1776828629354,82.93,77447.09,0.0,0.99899,0.0,0.1502]
[1776828629386,82.93,77447.09,0.0,0.99899,0.0,0.1502]
[1776828629433,82.93,77447.09,0.0,0.99899,0.0,0.1502]
[1776828629453,82.93,77445.14,0.0,0.99899,0.0,0.15044]
[1776828629706,82.93,77445.14,0.0,0.99899,0.0,0.15044]
[1776828633072,82.93,77457.83,0.0,0.999,0.0,0.14841]
[1776828634078,82.93,77459.64,0.0,0.999,0.0,0.14819]
[1776828636093,82.93,77455.54,0.0,0.999,0.0,0.1487]
[1776828640900,82.93,77454.95,0.0,0.999,0.0,0.14877]
[1776828641128,82.93,77451.31,0.0,0.999,0.0,0.14922]
[1776828642135,82.93,77446.5,0.0,0.99899,0.0,0.14982]
[1776828644546,82.93,77447.98,0.0,0.99899,0.0,0.14963]
[1776828645157,82.93,77455.14,0.0,0.999,0.0,0.14875]
[1776828646649,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828646656,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828646700,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828647031,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828647043,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828647140,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828647211,82.93,77456.41,0.0,0.999,0.0,0.14859]
[1776828647234,82.93,77456.35,0.0,0.999,0.0,0.1486]
[1776828652207,82.93,77450.35,0.0,0.999,0.0,0.14934]
[1776828653213,82.93,77448.0,0.0,0.99899,0.0,0.14963]
[1776828654221,82.93,77450.99,0.0,0.999,0.0,0.14926]
[1776828655228,82.93,77454.49,0.0,0.999,0.0,0.14883]
[1776828656235,82.93,77460.19,0.0,0.999,0.0,0.14812]
[1776828657596,82.93,77462.12,0.0,0.99901,0.0,0.14789]
[1776828657657,82.93,77462.12,0.0,0.99901,0.0,0.14789]
[1776828657702,82.93,77462.12,0.0,0.99901,0.0,0.14789]
[1776828657834,82.93,77462.12,0.0,0.99901,0.0,0.14789]
[1776828657892,82.93,77462.12,0.0,0.99901,0.0,0.14789]
[1776828657958,82.93,77462.12,0.0,0.99901,0.0,0.14789]
[1776828658249,82.93,77462.15,0.0,0.99901,0.0,0.14788]
[1776828664291,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665097,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665198,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665199,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665211,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665253,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665443,82.93,77463.32,0.0,0.99901,0.0,0.14774]
[1776828665474,82.93,77464.19,0.0,0.99901,0.0,0.14763]
[1776828667312,82.93,77466.35,0.0,0.99901,0.0,0.14737]
[1776828672347,82.93,77467.1,0.0,0.99901,0.0,0.14727]
[1776828675231,82.93,77465.88,0.0,0.99901,0.0,0.14742]
[1776828675324,82.93,77465.88,0.0,0.99901,0.0,0.14742]
[1776828675359,82.93,77465.88,0.0,0.99901,0.0,0.14742]
[1776828675431,82.93,77465.88,0.0,0.99901,0.0,0.14742]
[1776828675444,82.93,77465.88,0.0,0.99901,0.0,0.14742]
[1776828675454,82.93,77465.46,0.0,0.99901,0.0,0.14748]
[1776828675698,82.93,77465.46,0.0,0.99901,0.0,0.14748]
[1776828679753,82.93,77466.13,0.0,0.99901,0.0,0.14739]
[1776828679809,82.93,77466.13,0.0,0.99901,0.0,0.14739]
[1776828679817,82.93,77466.13,0.0,0.99901,0.0,0.14739]
[1776828679933,82.93,77466.13,0.0,0.99901,0.0,0.14739]
[1776828680102,82.93,77466.13,0.0,0.99901,0.0,0.14739]
[1776828680189,82.93,77466.13,0.0,0.99901,0.0,0.14739]
[1776828680403,82.93,77468.79,0.0,0.99901,0.0,0.14707]
[1776828683423,82.93,77466.62,0.0,0.99901,0.0,0.14733]
[1776828686445,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828686586,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828686691,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828686693,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828686715,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828686830,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828686948,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687065,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687196,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687202,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687362,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687437,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687500,82.93,77468.65,0.0,0.99901,0.0,0.14708]
[1776828687452,82.93,77469.1,0.0,0.99901,0.0,0.14703]
[1776828687619,82.93,77469.1,0.0,0.99901,0.0,0.14703]
[1776828687695,82.93,77469.1,0.0,0.99901,0.0,0.14703]
[1776828687847,82.93,77469.1,0.0,0.99901,0.0,0.14703]
[1776828687941,82.93,77469.1,0.0,0.99901,0.0,0.14703]
[1776828688194,82.93,77469.1,0.0,0.99901,0.0,0.14703]
[1776828688691,82.93,77468.06,0.0,0.99901,0.0,0.14716]
[1776828688942,82.93,77468.06,0.0,0.99901,0.0,0.14716]
[1776828691480,82.93,77467.7,0.0,0.99901,0.0,0.14675]
[1776828693494,82.93,77460.66,0.0,0.99901,0.0,0.14761]
[1776828694263,82.93,77460.66,0.0,0.99901,0.0,0.14761]
[1776828694443,82.93,77460.66,0.0,0.99901,0.0,0.14761]
[1776828694444,82.93,77460.66,0.0,0.99901,0.0,0.14761]
[1776828694501,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828694691,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828694697,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828694778,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828694943,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828694944,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828695206,82.93,77455.04,0.0,0.999,0.0,0.14831]
[1776828695508,82.93,77451.86,0.0,0.999,0.0,0.1487]
[1776828696515,82.93,77448.76,0.0,0.999,0.0,0.14908]
[1776828698691,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828698942,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699081,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699199,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699300,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699310,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699449,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699452,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699383,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699666,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699697,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699819,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699936,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828699942,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828700198,82.93,77447.07,0.0,0.999,0.0,0.14929]
[1776828700300,82.93,77451.38,0.0,0.999,0.0,0.14876]
[1776828700543,82.93,77456.25,0.0,0.999,0.0,0.14816]
[1776828705787,82.93,77454.92,0.0,0.999,0.0,0.14832]
[1776828705840,82.93,77454.92,0.0,0.999,0.0,0.14832]
[1776828705944,82.93,77454.92,0.0,0.999,0.0,0.14832]
[1776828705952,82.93,77454.92,0.0,0.999,0.0,0.14832]
[1776828706523,82.93,77454.92,0.0,0.999,0.0,0.14832]
[1776828706042,82.93,77452.34,0.0,0.999,0.0,0.14864]
[1776828706644,82.93,77452.34,0.0,0.999,0.0,0.14864]
[1776828706695,82.93,77452.34,0.0,0.999,0.0,0.14864]
[1776828708689,82.93,77452.78,0.0,0.999,0.0,0.14858]
[1776828708937,82.93,77452.78,0.0,0.999,0.0,0.14858]
[1776828710538,82.93,77453.21,0.0,0.999,0.0,0.14853]
[1776828710693,82.93,77452.44,0.0,0.999,0.0,0.14863]
[1776828710698,82.93,77452.44,0.0,0.999,0.0,0.14863]
[1776828710867,82.93,77452.44,0.0,0.999,0.0,0.14863]
[1776828710923,82.93,77452.44,0.0,0.999,0.0,0.14863]
[1776828710941,82.93,77452.44,0.0,0.999,0.0,0.14863]
[1776828711010,82.93,77448.81,0.0,0.999,0.0,0.14908]
[1776828711620,82.93,77445.8,0.0,0.99899,0.0,0.14945]
[1776828714676,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828714706,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828714855,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828714991,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828714998,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828715117,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828715209,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828715318,82.93,77445.12,0.0,0.99899,0.0,0.14953]
[1776828715358,82.93,77446.28,0.0,0.99899,0.0,0.14939]
[1776828715648,82.93,77449.45,0.0,0.999,0.0,0.149]
[1776828716655,82.93,77451.73,0.0,0.999,0.0,0.14871]
[1776828718697,82.93,77451.96,0.0,0.999,0.0,0.14869]
[1776828718942,82.93,77451.96,0.0,0.999,0.0,0.14869]
[1776828719256,82.93,77451.96,0.0,0.999,0.0,0.14869]
[1776828719375,82.93,77451.96,0.0,0.999,0.0,0.14869]
[1776828719439,82.93,77451.96,0.0,0.999,0.0,0.14869]
[1776828719607,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828719956,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828720189,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828720195,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828720306,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828720441,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828720447,82.93,77450.93,0.0,0.999,0.0,0.14881]
[1776828720541,82.93,77449.17,0.0,0.999,0.0,0.14903]
[1776828720617,82.93,77449.17,0.0,0.999,0.0,0.14903]
[1776828720686,82.93,77449.17,0.0,0.999,0.0,0.14903]
[1776828721012,82.93,77449.17,0.0,0.999,0.0,0.14903]
[1776828721193,82.93,77449.17,0.0,0.999,0.0,0.14903]
[1776828721442,82.93,77449.17,0.0,0.999,0.0,0.14903]
[1776828721618,82.93,77448.82,0.0,0.999,0.0,0.14907]
[1776828723292,82.93,77449.72,0.0,0.999,0.0,0.14896]
[1776828723347,82.93,77449.72,0.0,0.999,0.0,0.14896]
[1776828723442,82.93,77449.72,0.0,0.999,0.0,0.14896]
[1776828723538,82.93,77448.31,0.0,0.999,0.0,0.14914]
[1776828724694,82.93,77448.2,0.0,0.999,0.0,0.14915]
[1776828724937,82.93,77448.2,0.0,0.999,0.0,0.14915]
[1776828725197,82.93,77448.2,0.0,0.999,0.0,0.14915]
[1776828725406,82.93,77448.2,0.0,0.999,0.0,0.14915]
[1776828725439,82.93,77448.2,0.0,0.999,0.0,0.14915]
[1776828725595,82.93,77447.23,0.0,0.999,0.0,0.14927]
[1776828725683,82.93,77447.23,0.0,0.999,0.0,0.14927]
[1776828725943,82.93,77447.23,0.0,0.999,0.0,0.14927]
[1776828726063,82.93,77447.23,0.0,0.999,0.0,0.14927]
[1776828726184,82.93,77447.23,0.0,0.999,0.0,0.14927]
[1776828726190,82.93,77447.23,0.0,0.999,0.0,0.14927]
[1776828726676,82.93,77448.4,0.0,0.999,0.0,0.14913]
[1776828726696,82.93,77448.4,0.0,0.999,0.0,0.14913]
[1776828726747,82.93,77448.4,0.0,0.999,0.0,0.14913]
[1776828726906,82.93,77448.4,0.0,0.999,0.0,0.14913]
[1776828726937,82.93,77448.4,0.0,0.999,0.0,0.14913]
[1776828727193,82.93,77448.4,0.0,0.999,0.0,0.14913]
[1776828727293,82.93,77449.95,0.0,0.999,0.0,0.14893]
[1776828727735,82.93,77452.87,0.0,0.999,0.0,0.14857]
[1776828728700,82.93,77452.87,0.0,0.999,0.0,0.14857]
[1776828728947,82.93,77452.87,0.0,0.999,0.0,0.14857]
[1776828729185,82.93,77452.87,0.0,0.999,0.0,0.14857]
[1776828729442,82.93,77452.87,0.0,0.999,0.0,0.14857]
[1776828729497,82.93,77452.87,0.0,0.999,0.0,0.14857]
[1776828729698,82.93,77453.06,0.0,0.999,0.0,0.14855]
[1776828729938,82.93,77453.06,0.0,0.999,0.0,0.14855]
[1776828734784,82.93,77455.41,0.0,0.999,0.0,0.14826]
[1776828736785,82.93,77455.22,0.0,0.999,0.0,0.14828]
[1776828736891,82.93,77455.22,0.0,0.999,0.0,0.14828]
[1776828736939,82.93,77455.22,0.0,0.999,0.0,0.14828]
[1776828737227,82.93,77454.46,0.0,0.999,0.0,0.14838]
[1776828737805,82.93,77451.82,0.0,0.999,0.0,0.1487]
[1776828738812,82.93,77455.1,0.0,0.999,0.0,0.1483]
[1776828739818,82.93,77452.99,0.0,0.999,0.0,0.14856]
[1776828741468,82.93,77452.99,0.0,0.999,0.0,0.14856]
[1776828741486,82.93,77453.03,0.0,0.999,0.0,0.14855]
[1776828741689,82.93,77453.03,0.0,0.999,0.0,0.14855]
[1776828741695,82.93,77453.03,0.0,0.999,0.0,0.14855]
[1776828741936,82.93,77453.03,0.0,0.999,0.0,0.14855]
[1776828742037,82.93,77453.34,0.0,0.999,0.0,0.14852]
[1776828744853,82.93,77450.95,0.0,0.999,0.0,0.14881]
[1776828749889,82.93,77451.39,0.0,0.999,0.0,0.14876]
[1776828752480,82.93,77452.35,0.0,0.999,0.0,0.14864]
[1776828752581,82.93,77452.82,0.0,0.999,0.0,0.14813]
[1776828752626,82.93,77452.82,0.0,0.999,0.0,0.14813]
[1776828752629,82.93,77452.82,0.0,0.999,0.0,0.14813]
[1776828752696,82.93,77452.82,0.0,0.999,0.0,0.14813]
[1776828752910,82.93,77448.17,0.0,0.999,0.0,0.1487]
[1776828753917,82.93,77444.94,0.0,0.999,0.0,0.1491]
[1776828755312,82.93,77442.88,0.0,0.99899,0.0,0.14936]
[1776828757945,82.93,77440.41,0.0,0.99899,0.0,0.14966]
[1776828761973,82.93,77442.02,0.0,0.99899,0.0,0.14946]
[1776828763711,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828763719,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828763886,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828763947,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828764135,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828764196,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828764437,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828764443,82.93,77441.79,0.0,0.99899,0.0,0.14949]
[1776828764538,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828764645,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828764695,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828764730,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828764939,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828765189,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828765354,82.93,77441.46,0.0,0.99899,0.0,0.14953]
[1776828765455,82.93,77441.05,0.0,0.99899,0.0,0.14958]
[1776828765706,82.93,77441.05,0.0,0.99899,0.0,0.14958]
[1776828765934,82.93,77441.05,0.0,0.99899,0.0,0.14958]
[1776828766233,82.93,77441.05,0.0,0.99899,0.0,0.14958]
[1776828766335,82.93,77441.9,0.0,0.99899,0.0,0.14948]
[1776828768695,82.93,77440.92,0.0,0.99899,0.0,0.1496]
[1776828768909,82.93,77440.92,0.0,0.99899,0.0,0.1496]
[1776828769266,82.93,77440.92,0.0,0.99899,0.0,0.1496]
[1776828769408,82.93,77440.92,0.0,0.99899,0.0,0.1496]
[1776828769436,82.93,77440.92,0.0,0.99899,0.0,0.1496]
[1776828769509,82.93,77440.47,0.0,0.99899,0.0,0.14966]
[1776828769620,82.93,77440.47,0.0,0.99899,0.0,0.14966]
[1776828769905,82.93,77440.47,0.0,0.99899,0.0,0.14966]
[1776828769937,82.93,77440.47,0.0,0.99899,0.0,0.14966]
[1776828770330,82.93,77440.47,0.0,0.99899,0.0,0.14966]
[1776828770435,82.93,77440.47,0.0,0.99899,0.0,0.14966]
[1776828770536,82.93,77440.66,0.0,0.99899,0.0,0.14963]
[1776828770693,82.93,77440.66,0.0,0.99899,0.0,0.14963]
[1776828770942,82.93,77440.66,0.0,0.99899,0.0,0.14963]
[1776828771190,82.93,77440.66,0.0,0.99899,0.0,0.14963]
[1776828771436,82.93,77440.66,0.0,0.99899,0.0,0.14963]
[1776828771537,82.93,77441.19,0.0,0.99899,0.0,0.14957]
[1776828771743,82.93,77441.19,0.0,0.99899,0.0,0.14957]
[1776828771942,82.93,77441.19,0.0,0.99899,0.0,0.14957]
[1776828772195,82.93,77441.19,0.0,0.99899,0.0,0.14957]
[1776828772406,82.93,77441.19,0.0,0.99899,0.0,0.14957]
[1776828772436,82.93,77441.19,0.0,0.99899,0.0,0.14957]
[1776828772482,82.93,77441.11,0.0,0.99899,0.0,0.14958]
[1776828772687,82.93,77441.11,0.0,0.99899,0.0,0.14958]
[1776828772695,82.93,77441.11,0.0,0.99899,0.0,0.14958]
[1776828772820,82.93,77441.11,0.0,0.99899,0.0,0.14958]
[1776828772953,82.93,77441.11,0.0,0.99899,0.0,0.14958]
[1776828773166,82.93,77441.11,0.0,0.99899,0.0,0.14958]
[1776828773268,82.93,77439.32,0.0,0.99899,0.0,0.1498]
[1776828774066,82.93,77436.17,0.0,0.99899,0.0,0.15019]
[1776828775067,82.93,77438.08,0.0,0.99899,0.0,0.14995]
[1776828776074,82.93,77438.92,0.0,0.99899,0.0,0.14985]
[1776828778094,82.93,77442.5,0.0,0.99899,0.0,0.1494]
[1776828782122,82.93,77441.87,0.0,0.99899,0.0,0.14948]
[1776828783129,82.93,77444.42,0.0,0.999,0.0,0.14917]
[1776828784138,82.93,77447.32,0.0,0.999,0.0,0.14881]
[1776828785145,82.93,77446.64,0.0,0.999,0.0,0.14889]
[1776828787159,82.93,77446.0,0.0,0.999,0.0,0.14897]
[1776828788166,82.93,77445.01,0.0,0.999,0.0,0.14909]
[1776828789175,82.93,77443.47,0.0,0.999,0.0,0.14928]
[1776828790182,82.93,77442.28,0.0,0.99899,0.0,0.14943]
[1776828791189,82.93,77438.56,0.0,0.99899,0.0,0.14989]
[1776828792196,82.93,77435.75,0.0,0.99899,0.0,0.15024]
[1776828794209,82.93,77433.67,0.0,0.99899,0.0,0.1505]
[1776828795217,82.93,77431.71,0.0,0.99898,0.0,0.15075]
[1776828796224,82.93,77429.61,0.0,0.99898,0.0,0.15101]
[1776828798238,82.93,77430.46,0.0,0.99898,0.0,0.15091]
[1776828800252,82.93,77429.13,0.0,0.99898,0.0,0.15107]
[1776828804279,82.93,77430.57,0.0,0.99898,0.0,0.15089]
[1776828805287,82.93,77432.14,0.0,0.99898,0.0,0.1507]
[1776828806294,82.93,77430.2,0.0,0.99898,0.0,0.15094]
[1776828807300,82.93,77430.86,0.0,0.99898,0.0,0.15086]
[1776828808308,82.93,77430.15,0.0,0.99898,0.0,0.15094]
[1776828809315,82.93,77431.11,0.0,0.99898,0.0,0.15082]
[1776828810322,82.93,77432.62,0.0,0.99898,0.0,0.15064]
[1776828811329,82.93,77430.93,0.0,0.99899,0.0,0.15039]
[1776828813343,82.93,77429.61,0.0,0.99899,0.0,0.15055]
[1776828814350,82.93,77430.72,0.0,0.99899,0.0,0.15042]
[1776828815357,82.93,77431.6,0.0,0.99899,0.0,0.15031]
[1776828817371,82.93,77429.57,0.0,0.99899,0.0,0.15056]
[1776828818443,82.93,77429.57,0.0,0.99899,0.0,0.15056]
[1776828818508,82.93,77429.57,0.0,0.99899,0.0,0.15056]
[1776828818550,82.93,77428.39,0.0,0.99898,0.0,0.15071]
[1776828818701,82.93,77428.39,0.0,0.99898,0.0,0.15071]
[1776828819385,82.93,77427.56,0.0,0.99898,0.0,0.15081]
[1776828821399,82.93,77428.4,0.0,0.99898,0.0,0.15071]
[1776828822405,82.93,77430.96,0.0,0.99899,0.0,0.15039]
[1776828825427,82.93,77429.19,0.0,0.99898,0.0,0.15061]
[1776828826433,82.93,77430.68,0.0,0.99899,0.0,0.15042]
[1776828827441,82.93,77437.72,0.0,0.99899,0.0,0.14954]
[1776828828448,82.93,77444.67,0.0,0.999,0.0,0.14868]
[1776828829455,82.93,77447.47,0.0,0.999,0.0,0.14834]
[1776828830462,82.93,77448.88,0.0,0.999,0.0,0.14816]
[1776828835497,82.93,77448.94,0.0,0.999,0.0,0.14815]
[1776828839525,82.93,77450.93,0.0,0.999,0.0,0.14791]
[1776828840532,82.93,77451.99,0.0,0.99901,0.0,0.14778]
[1776828841539,82.93,77448.45,0.0,0.999,0.0,0.14821]
[1776828842545,82.93,77453.92,0.0,0.99901,0.0,0.14754]
[1776828843553,82.93,77455.51,0.0,0.99901,0.0,0.14735]
[1776828844560,82.93,77453.23,0.0,0.99901,0.0,0.14763]
[1776828845567,82.93,77450.63,0.0,0.999,0.0,0.14795]
[1776828846573,82.93,77447.14,0.0,0.999,0.0,0.14838]
[1776828847581,82.93,77449.27,0.0,0.999,0.0,0.14811]
[1776828848588,82.93,77451.49,0.0,0.99901,0.0,0.14784]
[1776828849595,82.93,77452.49,0.0,0.99901,0.0,0.14772]
[1776828853623,82.93,77449.15,0.0,0.999,0.0,0.14813]
[1776828854630,82.93,77447.86,0.0,0.999,0.0,0.14829]
[1776828855637,82.93,77454.24,0.0,0.99901,0.0,0.1475]
[1776828856644,82.93,77459.98,0.0,0.99901,0.0,0.1468]
[1776828856979,82.93,77459.98,0.0,0.99901,0.0,0.1468]
[1776828857190,82.93,77459.98,0.0,0.99901,0.0,0.1468]
[1776828857435,82.93,77459.98,0.0,0.99901,0.0,0.1468]
[1776828857651,82.93,77465.86,0.0,0.99902,0.0,0.14608]
[1776828858658,82.93,77469.77,0.0,0.99902,0.0,0.14561]
[1776828859665,82.93,77467.51,0.0,0.99902,0.0,0.14588]
[1776828860671,82.93,77467.11,0.0,0.99902,0.0,0.14593]
[1776828862686,82.93,77466.46,0.0,0.99902,0.0,0.14601]
[1776828863693,82.93,77467.07,0.0,0.99902,0.0,0.14593]
[1776828866714,82.93,77467.47,0.0,0.99902,0.0,0.14589]
[1776828867720,82.93,77466.96,0.0,0.99902,0.0,0.14595]
[1776828868727,82.93,77467.74,0.0,0.99902,0.0,0.14585]
[1776828873763,82.93,77468.1,0.0,0.99902,0.0,0.14536]
[1776828875779,82.93,77467.52,0.0,0.99902,0.0,0.14543]
[1776828877791,82.93,77468.0,0.0,0.99902,0.0,0.14538]
[1776828878798,82.93,77466.42,0.0,0.99902,0.0,0.14557]
[1776828880812,82.93,77465.93,0.0,0.99902,0.0,0.14563]
[1776828883833,82.93,77460.81,0.0,0.99902,0.0,0.14625]
[1776828884840,82.93,77454.62,0.0,0.99901,0.0,0.14701]
[1776828885847,82.93,77441.25,0.0,0.999,0.0,0.14865]
[1776828887357,82.93,77441.97,0.0,0.999,0.0,0.14856]
[1776828888868,82.93,77440.93,0.0,0.999,0.0,0.14869]
[1776828890882,82.93,77440.18,0.0,0.999,0.0,0.14878]
[1776828895917,82.93,77439.72,0.0,0.999,0.0,0.14884]
[1776828898938,82.93,77438.15,0.0,0.999,0.0,0.14903]
[1776828900952,82.93,77438.62,0.0,0.999,0.0,0.14898]
[1776828901959,82.93,77437.88,0.0,0.999,0.0,0.14907]
[1776828902965,82.93,77438.36,0.0,0.999,0.0,0.14901]
[1776828903973,82.93,77436.83,0.0,0.99899,0.0,0.1492]
[1776828904980,82.93,77435.01,0.0,0.99899,0.0,0.14942]
[1776828905987,82.93,77435.97,0.0,0.99899,0.0,0.1493]
[1776828906994,82.93,77433.93,0.0,0.99899,0.0,0.14956]
[1776828908001,82.93,77435.77,0.0,0.99899,0.0,0.14933]
[1776828912032,82.93,77434.94,0.0,0.99899,0.0,0.14943]
[1776828913043,82.93,77436.48,0.0,0.99899,0.0,0.14924]
[1776828914045,82.93,77436.05,0.0,0.99899,0.0,0.14929]
[1776828915053,82.93,77437.48,0.0,0.999,0.0,0.14912]
[1776828918073,82.93,77436.85,0.0,0.99899,0.0,0.1492]
[1776828920088,82.93,77436.36,0.0,0.99899,0.0,0.14926]
[1776828921095,82.93,77437.44,0.0,0.999,0.0,0.14912]
[1776828923109,82.93,77435.95,0.0,0.99899,0.0,0.14931]
[1776828924116,82.93,77434.83,0.0,0.99899,0.0,0.14945]
[1776828927137,82.93,77434.21,0.0,0.99899,0.0,0.14952]
[1776828928144,82.93,77432.51,0.0,0.99899,0.0,0.14974]
[1776828929151,82.93,77434.18,0.0,0.99899,0.0,0.14953]
[1776828930158,82.93,77437.66,0.0,0.999,0.0,0.1491]
[1776828935193,82.93,77442.84,0.0,0.999,0.0,0.148]
[1776828936652,82.93,77450.88,0.0,0.99901,0.0,0.14701]
[1776828937207,82.93,77448.31,0.0,0.99901,0.0,0.14733]
[1776828938213,82.93,77447.41,0.0,0.99901,0.0,0.14744]
[1776828939221,82.93,77446.57,0.0,0.99901,0.0,0.14754]
[1776828941235,82.93,77445.87,0.0,0.99901,0.0,0.14763]
[1776828946271,82.93,77446.26,0.0,0.99901,0.0,0.14758]
[1776828947278,82.93,77447.1,0.0,0.99901,0.0,0.14748]
[1776828948285,82.93,77449.12,0.0,0.99901,0.0,0.14723]
[1776828949292,82.93,77451.25,0.0,0.99901,0.0,0.14697]
[1776828950299,82.93,77455.44,0.0,0.99901,0.0,0.14646]
[1776828951306,82.93,77454.37,0.0,0.99901,0.0,0.14659]
[1776828952312,82.93,77450.58,0.0,0.99901,0.0,0.14705]
[1776828953324,82.93,77448.2,0.0,0.99901,0.0,0.14734]
[1776828954331,82.93,77447.69,0.0,0.99901,0.0,0.14741]
[1776828955338,82.93,77448.45,0.0,0.99901,0.0,0.14731]
[1776828956345,82.93,77448.03,0.0,0.99901,0.0,0.14736]
[1776828957351,82.93,77448.68,0.0,0.99901,0.0,0.14728]
[1776828959366,82.93,77447.93,0.0,0.99901,0.0,0.14738]
[1776828960373,82.93,77447.51,0.0,0.99901,0.0,0.14743]
[1776828963394,82.93,77449.38,0.0,0.99901,0.0,0.1472]
[1776828964401,82.93,77455.7,0.0,0.99902,0.0,0.14642]
[1776828965408,82.93,77459.66,0.0,0.99902,0.0,0.14594]
[1776828966415,82.93,77458.17,0.0,0.99902,0.0,0.14612]
[1776828967422,82.93,77459.53,0.0,0.99902,0.0,0.14596]
[1776828972457,82.93,77462.05,0.0,0.99902,0.0,0.14565]
[1776828973464,82.93,77461.16,0.0,0.99902,0.0,0.14576]
[1776828974471,82.93,77460.19,0.0,0.99902,0.0,0.14588]
[1776828975478,82.93,77460.99,0.0,0.99902,0.0,0.14578]
[1776828977492,82.93,77461.76,0.0,0.99902,0.0,0.14569]
[1776828982527,82.93,77461.81,0.0,0.99902,0.0,0.14568]
[1776828987562,82.93,77461.6,0.0,0.99902,0.0,0.14571]
[1776828989576,82.93,77461.21,0.0,0.99902,0.0,0.14575]
[1776828992597,82.93,77460.73,0.0,0.99902,0.0,0.14537]
[1776828993604,82.93,77459.8,0.0,0.99902,0.0,0.14548]
[1776828994611,82.93,77460.61,0.0,0.99902,0.0,0.14538]
[1776828995617,82.93,77461.44,0.0,0.99902,0.0,0.14528]
[1776829001660,82.93,77461.78,0.0,0.99902,0.0,0.14524]
[1776829006701,82.93,77462.12,0.0,0.99902,0.0,0.1452]
[1776829006793,82.93,77461.63,0.0,0.99902,0.0,0.14526]
[1776829007702,82.93,77456.51,0.0,0.99902,0.0,0.14588]
[1776829008709,82.93,77453.77,0.0,0.99902,0.0,0.14621]
[1776829009716,82.93,77450.56,0.0,0.99901,0.0,0.1466]
[1776829014751,82.93,77449.04,0.0,0.99901,0.0,0.14679]
[1776829015757,82.93,77447.83,0.0,0.99901,0.0,0.14694]
[1776829016765,82.93,77448.54,0.0,0.99901,0.0,0.14685]
[1776829017772,82.93,77454.35,0.0,0.99902,0.0,0.14614]
[1776829018778,82.93,77455.96,0.0,0.99902,0.0,0.14595]
[1776829019786,82.93,77457.95,0.0,0.99902,0.0,0.1457]
[1776829020793,82.93,77459.4,0.0,0.99902,0.0,0.14553]
[1776829021800,82.93,77460.67,0.0,0.99902,0.0,0.14537]
[1776829022807,82.93,77462.51,0.0,0.99902,0.0,0.14515]
[1776829023814,82.93,77463.51,0.0,0.99903,0.0,0.14503]
[1776829025828,82.93,77464.14,0.0,0.99903,0.0,0.14495]
[1776829029857,82.93,77463.01,0.0,0.99902,0.0,0.14509]
[1776829030863,82.93,77462.51,0.0,0.99902,0.0,0.14515]
[1776829031870,82.93,77461.65,0.0,0.99902,0.0,0.14525]
[1776829033884,82.93,77461.11,0.0,0.99902,0.0,0.14532]
[1776829036905,82.93,77460.61,0.0,0.99902,0.0,0.14538]
[1776829038919,82.93,77460.04,0.0,0.99902,0.0,0.14545]
[1776829039926,82.93,77460.52,0.0,0.99902,0.0,0.14539]
[1776829044960,82.93,77460.58,0.0,0.99902,0.0,0.14538]
[1776829049996,82.93,77460.96,0.0,0.99902,0.0,0.14534]
[1776829060067,82.93,77461.16,0.0,0.99903,0.0,0.14487]
[1776829062081,82.93,77460.57,0.0,0.99903,0.0,0.14494]
[1776829063088,82.93,77456.44,0.0,0.99902,0.0,0.14544]
[1776829064095,82.93,77452.13,0.0,0.99902,0.0,0.14596]
[1776829069130,82.93,77452.27,0.0,0.99902,0.0,0.14595]
[1776829071144,82.93,77453.12,0.0,0.99902,0.0,0.14584]
[1776829075174,82.93,77452.46,0.0,0.99902,0.0,0.14592]
[1776829076181,82.93,77450.57,0.0,0.99902,0.0,0.14615]
[1776829077188,82.93,77449.68,0.0,0.99902,0.0,0.14626]
[1776829080209,82.93,77444.54,0.0,0.99901,0.0,0.14689]
[1776829081216,82.93,77442.62,0.0,0.99901,0.0,0.14713]
[1776829082223,82.93,77446.21,0.0,0.99901,0.0,0.14669]
[1776829083230,82.93,77447.31,0.0,0.99901,0.0,0.14655]
[1776829085244,82.93,77446.76,0.0,0.99901,0.0,0.14662]
[1776829089272,82.93,77446.16,0.0,0.99901,0.0,0.14669]
[1776829091287,82.93,77445.26,0.0,0.99901,0.0,0.1468]
[1776829092294,82.93,77442.05,0.0,0.99901,0.0,0.1472]
[1776829093301,82.93,77441.32,0.0,0.99901,0.0,0.14729]
[1776829094307,82.93,77442.24,0.0,0.99901,0.0,0.14717]
[1776829095315,82.93,77439.94,0.0,0.99901,0.0,0.14746]
[1776829096322,82.93,77444.06,0.0,0.99901,0.0,0.14695]
[1776829097329,82.93,77447.55,0.0,0.99901,0.0,0.14652]
[1776829098336,82.93,77448.41,0.0,0.99901,0.0,0.14642]
[1776829101357,82.93,77445.73,0.0,0.99901,0.0,0.14675]
[1776829102364,82.93,77443.03,0.0,0.99901,0.0,0.14708]
[1776829103371,82.93,77444.98,0.0,0.99901,0.0,0.14684]
[1776829105385,82.93,77444.12,0.0,0.99901,0.0,0.14694]
[1776829106392,82.93,77445.95,0.0,0.99901,0.0,0.14672]
[1776829107399,82.93,77445.39,0.0,0.99901,0.0,0.14679]
[1776829111427,82.93,77446.25,0.0,0.99902,0.0,0.14623]
[1776829112434,82.93,77446.96,0.0,0.99902,0.0,0.14615]
[1776829115454,82.93,77444.99,0.0,0.99901,0.0,0.14639]
[1776829119483,82.93,77446.09,0.0,0.99902,0.0,0.14625]
[1776829123510,82.93,77446.93,0.0,0.99902,0.0,0.14615]
[1776829124518,82.93,77447.61,0.0,0.99902,0.0,0.14607]
[1776829125525,82.93,77452.35,0.0,0.99902,0.0,0.14549]
[1776829126532,82.93,77455.42,0.0,0.99902,0.0,0.14512]
[1776829127539,82.93,77452.25,0.0,0.99902,0.0,0.1455]
[1776829128546,82.93,77450.84,0.0,0.99902,0.0,0.14567]
[1776829129553,82.93,77451.61,0.0,0.99902,0.0,0.14558]
[1776829130560,82.93,77450.95,0.0,0.99902,0.0,0.14566]
[1776829132574,82.93,77451.86,0.0,0.99902,0.0,0.14555]
[1776829133581,82.93,77455.53,0.0,0.99902,0.0,0.1451]
[1776829134588,82.93,77457.24,0.0,0.99903,0.0,0.1449]
[1776829136602,82.93,77458.74,0.0,0.99903,0.0,0.14472]
[1776829137609,82.93,77461.52,0.0,0.99903,0.0,0.14438]
[1776829140630,82.93,77461.99,0.0,0.99903,0.0,0.14432]
[1776829141637,82.93,77461.07,0.0,0.99903,0.0,0.14444]
[1776829142644,82.93,77460.1,0.0,0.99903,0.0,0.14455]
[1776829144658,82.93,77460.75,0.0,0.99903,0.0,0.14447]
[1776829145664,82.93,77459.68,0.0,0.99903,0.0,0.1446]
[1776829147679,82.93,77457.29,0.0,0.99903,0.0,0.14489]
[1776829148686,82.93,77456.3,0.0,0.99902,0.0,0.14501]
[1776829149693,82.93,77457.39,0.0,0.99903,0.0,0.14488]
[1776829151706,82.93,77455.84,0.0,0.99902,0.0,0.14507]
[1776829152714,82.93,77454.78,0.0,0.99902,0.0,0.1452]
[1776829154728,82.93,77452.93,0.0,0.99902,0.0,0.14542]
[1776829159763,82.93,77454.01,0.0,0.99902,0.0,0.14529]
[1776829160770,82.93,77454.92,0.0,0.99902,0.0,0.14518]
[1776829161777,82.93,77455.72,0.0,0.99902,0.0,0.14508]
[1776829164799,82.93,77456.29,0.0,0.99902,0.0,0.14501]
[1776829169834,82.93,77455.85,0.0,0.99902,0.0,0.14507]
[1776829170841,82.93,77455.05,0.0,0.99902,0.0,0.14516]
[1776829171848,82.93,77454.05,0.0,0.99903,0.0,0.14484]
[1776829172855,82.93,77454.54,0.0,0.99903,0.0,0.14478]
[1776829176883,82.93,77453.69,0.0,0.99903,0.0,0.14488]
[1776829178897,82.93,77452.62,0.0,0.99902,0.0,0.14501]
[1776829179904,82.93,77453.14,0.0,0.99902,0.0,0.14495]
[1776829180911,82.93,77451.84,0.0,0.99902,0.0,0.14511]
[1776829181917,82.93,77450.62,0.0,0.99902,0.0,0.14525]
[1776829182924,82.93,77450.04,0.0,0.99902,0.0,0.14532]
[1776829186953,82.93,77451.08,0.0,0.99902,0.0,0.1452]
[1776829187960,82.93,77450.08,0.0,0.99902,0.0,0.14532]
[1776829188967,82.93,77450.8,0.0,0.99902,0.0,0.14523]
[1776829190981,82.93,77449.8,0.0,0.99902,0.0,0.14535]
[1776829196016,82.93,77448.07,0.0,0.99902,0.0,0.14556]
[1776829197023,82.93,77446.43,0.0,0.99902,0.0,0.14576]
[1776829202058,82.93,77446.2,0.0,0.99902,0.0,0.14579]
[1776829207095,82.93,77445.54,0.0,0.99902,0.0,0.14587]
[1776829208099,82.93,77446.77,0.0,0.99902,0.0,0.14572]
[1776829210113,82.93,77448.85,0.0,0.99902,0.0,0.14547]
[1776829211122,82.93,77452.9,0.0,0.99902,0.0,0.14498]
[1776829216158,82.93,77452.41,0.0,0.99902,0.0,0.14504]
[1776829218172,82.93,77451.35,0.0,0.99902,0.0,0.14517]
[1776829223209,82.93,77451.97,0.0,0.99902,0.0,0.14509]
[1776829224216,82.93,77453.21,0.0,0.99902,0.0,0.14494]
[1776829227237,82.93,77453.97,0.0,0.99903,0.0,0.14485]
[1776829228244,82.93,77458.38,0.0,0.99903,0.0,0.14432]
[1776829229251,82.93,77463.9,0.0,0.99903,0.0,0.14365]
[1776829231265,82.93,77460.83,0.0,0.99903,0.0,0.14358]
[1776829232272,82.93,77456.83,0.0,0.99903,0.0,0.14406]
[1776829233279,82.93,77457.6,0.0,0.99903,0.0,0.14397]
[1776829234286,82.93,77457.02,0.0,0.99903,0.0,0.14404]
[1776829238314,82.93,77456.26,0.0,0.99903,0.0,0.14413]
[1776829240328,82.93,77455.63,0.0,0.99903,0.0,0.1442]
[1776829241335,82.93,77453.91,0.0,0.99903,0.0,0.14441]
[1776829246370,82.93,77453.8,0.0,0.99903,0.0,0.14442]
[1776829251405,82.93,77453.71,0.0,0.99903,0.0,0.14443]
[1776829253419,82.93,77453.17,0.0,0.99903,0.0,0.1445]
[1776829256439,82.93,77454.05,0.0,0.99903,0.0,0.14439]
[1776829259463,82.93,77454.7,0.0,0.99903,0.0,0.14432]
[1776829260819,82.93,77454.7,0.0,0.99903,0.0,0.14432]
[1776829260888,82.93,77461.56,0.0,0.99904,0.0,0.14349]
[1776829261706,82.93,77461.56,0.0,0.99904,0.0,0.14349]
[1776829261817,82.93,77461.56,0.0,0.99904,0.0,0.14349]
[1776829261886,82.93,77472.82,0.0,0.99905,0.0,0.14215]
[1776829262484,82.93,77483.58,0.0,0.99905,0.0,0.14087]
[1776829263491,82.93,77488.93,0.0,0.99906,0.0,0.14024]
[1776829265504,82.93,77488.1,0.0,0.99906,0.0,0.14034]
[1776829270541,82.93,77489.42,0.0,0.99906,0.0,0.14018]
[1776829271548,82.93,77487.15,0.0,0.99906,0.0,0.14045]
[1776829272555,82.93,77485.65,0.0,0.99906,0.0,0.14063]
[1776829274909,82.93,77485.79,0.0,0.99906,0.0,0.14061]
[1776829274944,82.93,77485.79,0.0,0.99906,0.0,0.14061]
[1776829274948,82.93,77487.02,0.0,0.99906,0.0,0.14046]
[1776829275581,82.93,77487.73,0.0,0.99906,0.0,0.14038]
[1776829276588,82.93,77487.11,0.0,0.99906,0.0,0.14045]
[1776829277595,82.93,77488.11,0.0,0.99906,0.0,0.14034]
[1776829278264,82.93,77488.11,0.0,0.99906,0.0,0.14034]
[1776829278602,82.93,77492.47,0.0,0.99906,0.0,0.13982]
[1776829279766,82.93,77494.56,0.0,0.99906,0.0,0.13958]
[1776829282630,82.93,77497.55,0.0,0.99907,0.0,0.13923]
[1776829284460,82.93,77498.01,0.0,0.99907,0.0,0.13918]
[1776829284770,82.93,77496.26,0.0,0.99907,0.0,0.13938]
[1776829285651,82.93,77497.41,0.0,0.99907,0.0,0.13925]
[1776829287665,82.93,77496.18,0.0,0.99907,0.0,0.13939]
[1776829288672,82.93,77498.53,0.0,0.99907,0.0,0.13912]
[1776829289679,82.93,77499.39,0.0,0.99907,0.0,0.13902]
[1776829294714,82.93,77499.66,0.0,0.99907,0.0,0.13855]
[1776829295721,82.93,77501.25,0.0,0.99907,0.0,0.13837]
[1776829296728,82.93,77502.15,0.0,0.99907,0.0,0.13827]
[1776829297735,82.93,77501.17,0.0,0.99907,0.0,0.13838]
[1776829298945,82.93,77501.17,0.0,0.99907,0.0,0.13838]
[1776829298991,82.93,77501.46,0.0,0.99907,0.0,0.13835]
[1776829299749,82.93,77502.77,0.0,0.99907,0.0,0.13819]
[1776829302769,82.93,77501.9,0.0,0.99907,0.0,0.13829]
[1776829304950,82.93,77501.61,0.0,0.99907,0.0,0.13833]
[1776829305043,82.93,77502.69,0.0,0.99907,0.0,0.1382]
[1776829305791,82.93,77503.37,0.0,0.99907,0.0,0.13812]
[1776829307805,82.93,77502.74,0.0,0.99907,0.0,0.1382]
[1776829308812,82.93,77503.35,0.0,0.99907,0.0,0.13813]
[1776829310825,82.93,77502.21,0.0,0.99907,0.0,0.13826]
[1776829313847,82.93,77502.7,0.0,0.99907,0.0,0.1382]
[1776829318953,82.93,77502.52,0.0,0.99907,0.0,0.13822]
[1776829319039,82.93,77502.5,0.0,0.99907,0.0,0.13822]
[1776829324926,82.93,77503.05,0.0,0.99907,0.0,0.13816]
[1776829329961,82.93,77503.21,0.0,0.99907,0.0,0.13814]
[1776829334997,82.93,77502.89,0.0,0.99907,0.0,0.13818]
[1776829340035,82.93,77503.21,0.0,0.99907,0.0,0.13814]
[1776829345070,82.93,77503.32,0.0,0.99907,0.0,0.13813]
[1776829347084,82.93,77506.22,0.0,0.99908,0.0,0.13779]
[1776829351112,82.93,77505.31,0.0,0.99908,0.0,0.13747]
[1776829356147,82.93,77506.42,0.0,0.99908,0.0,0.13734]
[1776829359169,82.93,77503.91,0.0,0.99908,0.0,0.13763]
[1776829360176,82.93,77510.77,0.0,0.99908,0.0,0.13684]
[1776829361185,82.93,77520.93,0.0,0.99909,0.0,0.13568]
[1776829362192,82.93,77531.93,0.0,0.9991,0.0,0.13443]
[1776829363199,82.93,77535.29,0.0,0.9991,0.0,0.13405]
[1776829369241,82.93,77537.33,0.0,0.99911,0.0,0.13382]
[1776829371255,82.93,77542.27,0.0,0.99911,0.0,0.13326]
[1776829374276,82.93,77535.62,0.0,0.9991,0.0,0.13401]
[1776829376144,82.93,77535.62,0.0,0.9991,0.0,0.13401]
[1776829376198,82.93,77539.87,0.0,0.99911,0.0,0.13353]
[1776829377296,82.93,77536.95,0.0,0.99911,0.0,0.13386]
[1776829382333,82.93,77537.34,0.0,0.99911,0.0,0.13382]
[1776829386354,82.93,77537.67,0.0,0.99911,0.0,0.13378]
[1776829386441,82.93,77537.67,0.0,0.99911,0.0,0.13378]
[1776829386508,82.93,77537.88,0.0,0.99911,0.0,0.13376]
[1776829392403,82.93,77537.68,0.0,0.99911,0.0,0.13378]
[1776829395456,82.93,77537.58,0.0,0.99911,0.0,0.13379]
[1776829395692,82.93,77537.58,0.0,0.99911,0.0,0.13379]
[1776829395713,82.93,77536.43,0.0,0.99911,0.0,0.13392]
[1776829401467,82.93,77538.17,0.0,0.99911,0.0,0.13372]
[1776829403630,82.93,77540.22,0.0,0.99911,0.0,0.13349]
[1776829403695,82.93,77562.69,0.0,0.99913,0.0,0.13099]
[1776829404491,82.93,77580.49,0.0,0.99914,0.0,0.12904]
[1776829405498,82.93,77583.58,0.0,0.99914,0.0,0.1287]
[1776829406492,82.93,77583.58,0.0,0.99914,0.0,0.1287]
[1776829406506,82.93,77585.87,0.0,0.99915,0.0,0.12845]
[1776829408450,82.93,77586.73,0.0,0.99915,0.0,0.12836]
[1776829409527,82.93,77580.86,0.0,0.99914,0.0,0.12899]
[1776829410534,82.93,77577.08,0.0,0.99914,0.0,0.12941]
[1776829411541,82.93,77574.31,0.0,0.99914,0.0,0.1293]
[1776829412449,82.93,77574.31,0.0,0.99914,0.0,0.1293]
[1776829415821,82.93,77572.75,0.0,0.99914,0.0,0.12947]
[1776829415937,82.93,77572.75,0.0,0.99914,0.0,0.12947]
[1776829416039,82.93,77571.76,0.0,0.99914,0.0,0.12958]
[1776829421611,82.93,77574.02,0.0,0.99914,0.0,0.12933]
[1776829425638,82.93,77571.09,0.0,0.99914,0.0,0.12966]
[1776829427956,82.93,77570.16,0.0,0.99914,0.0,0.12976]
[1776829428194,82.93,77570.16,0.0,0.99914,0.0,0.12976]
[1776829433696,82.93,77567.36,0.0,0.99913,0.0,0.13006]
[1776829434822,82.93,77567.36,0.0,0.99913,0.0,0.13006]
[1776829434943,82.93,77567.36,0.0,0.99913,0.0,0.13006]
[1776829435043,82.93,77569.35,0.0,0.99914,0.0,0.12985]
[1776829435710,82.93,77571.56,0.0,0.99914,0.0,0.1296]
[1776829436665,82.93,77571.56,0.0,0.99914,0.0,0.1296]
[1776829436688,82.93,77571.56,0.0,0.99914,0.0,0.1296]
[1776829440612,82.93,77569.49,0.0,0.99914,0.0,0.12983]
[1776829440700,82.93,77569.49,0.0,0.99914,0.0,0.12983]
[1776829441253,82.93,77569.49,0.0,0.99914,0.0,0.12983]
[1776829440745,82.93,77568.85,0.0,0.99913,0.0,0.1299]
[1776829441443,82.93,77568.85,0.0,0.99913,0.0,0.1299]
[1776829442759,82.93,77574.28,0.0,0.99914,0.0,0.12931]
[1776829447794,82.93,77574.94,0.0,0.99914,0.0,0.12923]
[1776829449191,82.93,77574.94,0.0,0.99914,0.0,0.12923]
[1776829449242,82.93,77574.46,0.0,0.99914,0.0,0.12929]
[1776829449441,82.93,77574.46,0.0,0.99914,0.0,0.12929]
[1776829449466,82.93,77574.46,0.0,0.99914,0.0,0.12929]
[1776829449691,82.93,77574.46,0.0,0.99914,0.0,0.12929]
[1776829454121,82.93,77573.75,0.0,0.99914,0.0,0.12936]
[1776829454193,82.93,77573.75,0.0,0.99914,0.0,0.12936]
[1776829454292,82.93,77574.55,0.0,0.99914,0.0,0.12928]
[1776829454853,82.93,77574.55,0.0,0.99914,0.0,0.12928]
[1776829454938,82.93,77574.55,0.0,0.99914,0.0,0.12928]
[1776829460885,82.93,77573.43,0.0,0.99914,0.0,0.1294]
[1776829461973,82.93,77573.43,0.0,0.99914,0.0,0.1294]
[1776829462188,82.93,77573.43,0.0,0.99914,0.0,0.1294]
[1776829462289,82.93,77573.93,0.0,0.99914,0.0,0.12934]
[1776829462609,82.93,77573.93,0.0,0.99914,0.0,0.12934]
[1776829462695,82.93,77573.93,0.0,0.99914,0.0,0.12934]
[1776829467934,82.93,77573.4,0.0,0.99914,0.0,0.1294]
[1776829472209,82.93,77573.06,0.0,0.99914,0.0,0.12944]
[1776829472259,82.93,77572.04,0.0,0.99914,0.0,0.12914]
[1776829472439,82.93,77572.04,0.0,0.99914,0.0,0.12914]
[1776829472977,82.93,77572.04,0.0,0.99914,0.0,0.12914]
[1776829473199,82.93,77572.04,0.0,0.99914,0.0,0.12914]
[1776829474985,82.93,77559.0,0.0,0.99913,0.0,0.13057]
[1776829475991,82.93,77550.44,0.0,0.99912,0.0,0.13152]
[1776829476998,82.93,77554.33,0.0,0.99913,0.0,0.13109]
[1776829478322,82.93,77561.4,0.0,0.99913,0.0,0.13031]
[1776829479954,82.93,77561.38,0.0,0.99913,0.0,0.13031]
[1776829480196,82.93,77561.38,0.0,0.99913,0.0,0.13031]
[1776829480257,82.93,77561.14,0.0,0.99913,0.0,0.13034]
[1776829480739,82.93,77561.14,0.0,0.99913,0.0,0.13034]
[1776829481026,82.93,77568.83,0.0,0.99914,0.0,0.12949]
[1776829482033,82.93,77592.43,0.0,0.99916,0.0,0.12694]
[1776829483039,82.93,77594.32,0.0,0.99916,0.0,0.12673]
[1776829485054,82.93,77591.49,0.0,0.99916,0.0,0.12704]
[1776829485890,82.93,77591.49,0.0,0.99916,0.0,0.12704]
[1776829487977,82.93,77593.55,0.0,0.99916,0.0,0.12682]
[1776829488190,82.93,77593.55,0.0,0.99916,0.0,0.12682]
[1776829488291,82.93,77593.87,0.0,0.99916,0.0,0.12678]
[1776829493110,82.93,77591.61,0.0,0.99916,0.0,0.12702]
[1776829497138,82.93,77595.15,0.0,0.99916,0.0,0.12664]
[1776829497740,82.93,77595.15,0.0,0.99916,0.0,0.12664]
[1776829497937,82.93,77595.15,0.0,0.99916,0.0,0.12664]
[1776829503180,82.93,77594.52,0.0,0.99916,0.0,0.12671]
[1776829503745,82.93,77594.52,0.0,0.99916,0.0,0.12671]
[1776829503946,82.93,77594.52,0.0,0.99916,0.0,0.12671]
[1776829504370,82.93,77594.52,0.0,0.99916,0.0,0.12671]
[1776829504186,82.93,77595.15,0.0,0.99916,0.0,0.12664]
[1776829504441,82.93,77595.15,0.0,0.99916,0.0,0.12664]
[1776829509800,82.93,77596.87,0.0,0.99916,0.0,0.12646]
[1776829509969,82.93,77596.87,0.0,0.99916,0.0,0.12646]
[1776829510229,82.93,77602.28,0.0,0.99916,0.0,0.12588]
[1776829512248,82.93,77603.69,0.0,0.99916,0.0,0.12573]
[1776829512437,82.93,77604.9,0.0,0.99917,0.0,0.1256]
[1776829515264,82.93,77609.02,0.0,0.99917,0.0,0.12516]
[1776829516271,82.93,77615.86,0.0,0.99917,0.0,0.12444]
[1776829517277,82.93,77619.14,0.0,0.99918,0.0,0.1241]
[1776829518285,82.93,77616.74,0.0,0.99918,0.0,0.12435]
[1776829519292,82.93,77623.8,0.0,0.99918,0.0,0.12361]
[1776829519640,82.93,77623.8,0.0,0.99918,0.0,0.12361]
[1776829520299,82.93,77630.75,0.0,0.99919,0.0,0.12288]
[1776829521306,82.93,77620.9,0.0,0.99918,0.0,0.12391]
[1776829522313,82.93,77612.95,0.0,0.99917,0.0,0.12475]
[1776829522937,82.93,77612.95,0.0,0.99917,0.0,0.12475]
[1776829523320,82.93,77607.8,0.0,0.99917,0.0,0.12529]
[1776829527348,82.93,77602.45,0.0,0.99916,0.0,0.12586]
[1776829530939,82.93,77601.75,0.0,0.99916,0.0,0.12594]
[1776829531203,82.93,77601.75,0.0,0.99916,0.0,0.12594]
[1776829532509,82.93,77602.7,0.0,0.99917,0.0,0.12544]
[1776829532691,82.93,77602.7,0.0,0.99917,0.0,0.12544]
[1776829533390,82.93,77602.23,0.0,0.99917,0.0,0.12549]
[1776829534397,82.93,77604.77,0.0,0.99917,0.0,0.12522]
[1776829537418,82.93,77608.36,0.0,0.99917,0.0,0.12484]
[1776829538424,82.93,77611.54,0.0,0.99917,0.0,0.1245]
[1776829539602,82.93,77611.54,0.0,0.99917,0.0,0.1245]
[1776829539703,82.93,77611.54,0.0,0.99917,0.0,0.1245]
[1776829543460,82.93,77603.73,0.0,0.99917,0.0,0.12533]
[1776829544468,82.93,77597.62,0.0,0.99916,0.0,0.12598]
[1776829545475,82.93,77583.53,0.0,0.99915,0.0,0.12749]
[1776829546482,82.93,77578.3,0.0,0.99915,0.0,0.12806]
[1776829547489,82.93,77572.46,0.0,0.99914,0.0,0.12869]
[1776829550510,82.93,77569.21,0.0,0.99914,0.0,0.12905]
[1776829551517,82.93,77566.59,0.0,0.99914,0.0,0.12933]
[1776829552524,82.93,77570.3,0.0,0.99914,0.0,0.12893]
[1776829553531,82.93,77572.44,0.0,0.99914,0.0,0.12869]
[1776829554567,82.93,77572.44,0.0,0.99914,0.0,0.12869]
[1776829554698,82.93,77572.44,0.0,0.99914,0.0,0.12869]
[1776829555249,82.93,77572.44,0.0,0.99914,0.0,0.12869]
[1776829555303,82.93,77573.23,0.0,0.99914,0.0,0.12861]
[1776829555450,82.93,77573.23,0.0,0.99914,0.0,0.12861]
[1776829559800,82.93,77575.93,0.0,0.99915,0.0,0.12831]
[1776829559943,82.93,77575.93,0.0,0.99915,0.0,0.12831]
[1776829560153,82.93,77575.93,0.0,0.99915,0.0,0.12831]
[1776829560200,82.93,77575.93,0.0,0.99915,0.0,0.12831]
[1776829560282,82.93,77574.46,0.0,0.99914,0.0,0.12847]
[1776829562593,82.93,77578.6,0.0,0.99915,0.0,0.12803]
[1776829565029,82.93,77578.03,0.0,0.99915,0.0,0.12809]
[1776829565191,82.93,77578.03,0.0,0.99915,0.0,0.12809]
[1776829565291,82.93,77577.11,0.0,0.99915,0.0,0.12819]
[1776829565559,82.93,77577.11,0.0,0.99915,0.0,0.12819]
[1776829565693,82.93,77577.11,0.0,0.99915,0.0,0.12819]
[1776829565792,82.93,77573.98,0.0,0.99914,0.0,0.12853]
[1776829567629,82.93,77565.8,0.0,0.99914,0.0,0.12942]
[1776829569643,82.93,77561.88,0.0,0.99913,0.0,0.12985]
[1776829571657,82.93,77547.98,0.0,0.99912,0.0,0.13138]
[1776829572664,82.93,77544.66,0.0,0.99912,0.0,0.13175]
[1776829574678,82.93,77539.9,0.0,0.99912,0.0,0.13228]
[1776829576692,82.93,77537.58,0.0,0.99911,0.0,0.13254]
[1776829577699,82.93,77531.99,0.0,0.99911,0.0,0.13317]
[1776829579714,82.93,77526.12,0.0,0.99911,0.0,0.13383]
[1776829580720,82.93,77521.47,0.0,0.9991,0.0,0.13435]
[1776829582734,82.93,77523.84,0.0,0.9991,0.0,0.13408]
[1776829584801,82.93,77524.22,0.0,0.9991,0.0,0.13404]
[1776829584942,82.93,77524.22,0.0,0.9991,0.0,0.13404]
[1776829585009,82.93,77523.27,0.0,0.9991,0.0,0.13415]
[1776829586570,82.93,77522.49,0.0,0.9991,0.0,0.13424]
[1776829586695,82.93,77522.49,0.0,0.9991,0.0,0.13424]
[1776829589782,82.93,77524.55,0.0,0.9991,0.0,0.134]
[1776829591797,82.93,77523.85,0.0,0.99911,0.0,0.13366]
[1776829593076,82.93,77523.85,0.0,0.99911,0.0,0.13366]
[1776829593192,82.93,77523.85,0.0,0.99911,0.0,0.13366]
[1776829593281,82.93,77524.21,0.0,0.99911,0.0,0.13362]
[1776829594109,82.93,77524.21,0.0,0.99911,0.0,0.13362]
[1776829594209,82.93,77524.21,0.0,0.99911,0.0,0.13362]
[1776829594818,82.93,77527.02,0.0,0.99911,0.0,0.13331]
[1776829599853,82.93,77528.79,0.0,0.99911,0.0,0.13311]
[1776829601187,82.93,77528.79,0.0,0.99911,0.0,0.13311]
[1776829601436,82.93,77528.79,0.0,0.99911,0.0,0.13311]
[1776829601289,82.93,77528.56,0.0,0.99911,0.0,0.13313]
[1776829601811,82.93,77528.56,0.0,0.99911,0.0,0.13313]
[1776829601940,82.93,77528.56,0.0,0.99911,0.0,0.13313]
[1776829605896,82.93,77524.75,0.0,0.99911,0.0,0.13356]
[1776829610476,82.93,77525.44,0.0,0.99911,0.0,0.13348]
[1776829610691,82.93,77525.0,0.0,0.99911,0.0,0.13353]
[1776829610866,82.93,77525.0,0.0,0.99911,0.0,0.13353]
[1776829610946,82.93,77525.0,0.0,0.99911,0.0,0.13353]
[1776829610986,82.93,77524.87,0.0,0.99911,0.0,0.13355]
[1776829612953,82.93,77518.26,0.0,0.9991,0.0,0.13429]
[1776829613911,82.93,77518.26,0.0,0.9991,0.0,0.13429]
[1776829613942,82.93,77518.26,0.0,0.9991,0.0,0.13429]
[1776829613960,82.93,77520.66,0.0,0.9991,0.0,0.13402]
[1776829614731,82.93,77520.66,0.0,0.9991,0.0,0.13402]
[1776829614939,82.93,77520.66,0.0,0.9991,0.0,0.13402]
[1776829614967,82.93,77521.66,0.0,0.9991,0.0,0.13391]
[1776829618135,82.93,77521.55,0.0,0.9991,0.0,0.13392]
[1776829621841,82.93,77524.19,0.0,0.99911,0.0,0.13363]
[1776829622129,82.93,77524.19,0.0,0.99911,0.0,0.13363]
[1776829622194,82.93,77524.19,0.0,0.99911,0.0,0.13363]
[1776829622231,82.93,77527.78,0.0,0.99911,0.0,0.13322]
[1776829625038,82.93,77530.21,0.0,0.99911,0.0,0.13295]
[1776829628059,82.93,77526.55,0.0,0.99911,0.0,0.13336]
[1776829629296,82.93,77526.55,0.0,0.99911,0.0,0.13336]
[1776829629439,82.93,77526.55,0.0,0.99911,0.0,0.13336]
[1776829629397,82.93,77523.02,0.0,0.99911,0.0,0.13376]
[1776829632936,82.93,77522.06,0.0,0.9991,0.0,0.13387]
[1776829633187,82.93,77522.06,0.0,0.9991,0.0,0.13387]
[1776829633194,82.93,77522.06,0.0,0.9991,0.0,0.13387]
[1776829633438,82.93,77522.06,0.0,0.9991,0.0,0.13387]
[1776829633446,82.93,77519.84,0.0,0.9991,0.0,0.13412]
[1776829634100,82.93,77524.18,0.0,0.99911,0.0,0.13363]
[1776829635108,82.93,77529.42,0.0,0.99911,0.0,0.13304]
[1776829635801,82.93,77529.42,0.0,0.99911,0.0,0.13304]
[1776829635940,82.93,77529.42,0.0,0.99911,0.0,0.13304]
[1776829636641,82.93,77531.15,0.0,0.99911,0.0,0.13284]
[1776829636690,82.93,77531.15,0.0,0.99911,0.0,0.13284]
[1776829637122,82.93,77531.88,0.0,0.99911,0.0,0.13276]
[1776829639136,82.93,77535.36,0.0,0.99912,0.0,0.13237]
[1776829639846,82.93,77535.36,0.0,0.99912,0.0,0.13237]
[1776829639940,82.93,77535.36,0.0,0.99912,0.0,0.13237]
[1776829640143,82.93,77537.24,0.0,0.99912,0.0,0.13216]
[1776829644171,82.93,77535.45,0.0,0.99912,0.0,0.13236]
[1776829645940,82.93,77535.25,0.0,0.99912,0.0,0.13238]
[1776829646191,82.93,77535.25,0.0,0.99912,0.0,0.13238]
[1776829646277,82.93,77535.25,0.0,0.99912,0.0,0.13238]
[1776829646440,82.93,77535.25,0.0,0.99912,0.0,0.13238]
[1776829646292,82.93,77534.58,0.0,0.99911,0.0,0.13246]
[1776829651220,82.93,77541.0,0.0,0.99912,0.0,0.13133]
[1776829652227,82.93,77553.04,0.0,0.99913,0.0,0.13]
[1776829653234,82.93,77554.1,0.0,0.99913,0.0,0.12988]
[1776829654241,82.93,77556.0,0.0,0.99914,0.0,0.12968]
[1776829655248,82.93,77553.25,0.0,0.99913,0.0,0.12998]
[1776829655930,82.93,77553.25,0.0,0.99913,0.0,0.12998]
[1776829655940,82.93,77553.25,0.0,0.99913,0.0,0.12998]
[1776829656255,82.93,77553.85,0.0,0.99913,0.0,0.12991]
[1776829656658,82.93,77553.85,0.0,0.99913,0.0,0.12991]
[1776829656692,82.93,77553.85,0.0,0.99913,0.0,0.12991]
[1776829662297,82.93,77554.12,0.0,0.99913,0.0,0.12988]
[1776829667332,82.93,77554.22,0.0,0.99913,0.0,0.12987]
[1776829671676,82.93,77555.39,0.0,0.99913,0.0,0.12974]
[1776829671689,82.93,77555.39,0.0,0.99913,0.0,0.12974]
[1776829672534,82.93,77555.39,0.0,0.99913,0.0,0.12974]
[1776829672366,82.93,77550.78,0.0,0.99913,0.0,0.13025]
[1776829672693,82.93,77550.78,0.0,0.99913,0.0,0.13025]
[1776829674380,82.93,77547.89,0.0,0.99913,0.0,0.13057]
[1776829678710,82.93,77548.61,0.0,0.99913,0.0,0.13049]
[1776829678939,82.93,77548.61,0.0,0.99913,0.0,0.13049]
[1776829679415,82.93,77549.52,0.0,0.99913,0.0,0.13039]
[1776829679643,82.93,77549.52,0.0,0.99913,0.0,0.13039]
[1776829679696,82.93,77549.52,0.0,0.99913,0.0,0.13039]
[1776829681430,82.93,77552.8,0.0,0.99913,0.0,0.13003]
[1776829682437,82.93,77557.0,0.0,0.99914,0.0,0.12957]
[1776829682643,82.93,77557.0,0.0,0.99914,0.0,0.12957]
[1776829682694,82.93,77557.0,0.0,0.99914,0.0,0.12957]
[1776829683444,82.93,77555.18,0.0,0.99913,0.0,0.12977]
[1776829685905,82.93,77554.4,0.0,0.99913,0.0,0.12985]
[1776829685937,82.93,77554.4,0.0,0.99913,0.0,0.12985]
[1776829689486,82.93,77546.14,0.0,0.99913,0.0,0.13076]
[1776829690217,82.93,77546.14,0.0,0.99913,0.0,0.13076]
[1776829690436,82.93,77546.14,0.0,0.99913,0.0,0.13076]
[1776829690492,82.93,77537.26,0.0,0.99912,0.0,0.13175]
[1776829690906,82.93,77537.26,0.0,0.99912,0.0,0.13175]
[1776829690943,82.93,77537.26,0.0,0.99912,0.0,0.13175]
[1776829691501,82.93,77537.69,0.0,0.99912,0.0,0.1317]
[1776829692507,82.93,77539.52,0.0,0.99912,0.0,0.13149]
[1776829694522,82.93,77537.49,0.0,0.99912,0.0,0.13172]
[1776829695528,82.93,77530.85,0.0,0.99911,0.0,0.13246]
[1776829695912,82.93,77530.85,0.0,0.99911,0.0,0.13246]
[1776829695935,82.93,77530.85,0.0,0.99911,0.0,0.13246]
[1776829696535,82.93,77530.34,0.0,0.99911,0.0,0.13252]
[1776829696837,82.93,77530.34,0.0,0.99911,0.0,0.13252]
[1776829696940,82.93,77530.34,0.0,0.99911,0.0,0.13252]
[1776829697542,82.93,77528.75,0.0,0.99911,0.0,0.1327]
[1776829698549,82.93,77521.05,0.0,0.99911,0.0,0.13356]
[1776829699557,82.93,77514.39,0.0,0.9991,0.0,0.13431]
[1776829700833,82.93,77513.79,0.0,0.9991,0.0,0.13438]
[1776829700951,82.93,77513.79,0.0,0.9991,0.0,0.13438]
[1776829702090,82.93,77513.79,0.0,0.9991,0.0,0.13438]
[1776829702196,82.93,77513.79,0.0,0.9991,0.0,0.13438]
[1776829702297,82.93,77513.79,0.0,0.9991,0.0,0.13438]
[1776829706605,82.93,77515.56,0.0,0.9991,0.0,0.13418]
[1776829708758,82.93,77515.92,0.0,0.9991,0.0,0.13414]
[1776829708945,82.93,77515.92,0.0,0.9991,0.0,0.13414]
[1776829709362,82.93,77515.92,0.0,0.9991,0.0,0.13414]
[1776829709437,82.93,77515.92,0.0,0.9991,0.0,0.13414]
[1776829709459,82.93,77517.12,0.0,0.9991,0.0,0.134]
[1776829712650,82.93,77520.11,0.0,0.99911,0.0,0.13325]
[1776829713656,82.93,77521.69,0.0,0.99911,0.0,0.13307]
[1776829715671,82.93,77519.99,0.0,0.99911,0.0,0.13326]
[1776829716781,82.93,77519.99,0.0,0.99911,0.0,0.13326]
[1776829716946,82.93,77519.99,0.0,0.99911,0.0,0.13326]
[1776829717048,82.93,77522.07,0.0,0.99911,0.0,0.13303]
[1776829718485,82.93,77523.56,0.0,0.99911,0.0,0.13286]
[1776829718938,82.93,77523.56,0.0,0.99911,0.0,0.13286]
[1776829719039,82.93,77524.09,0.0,0.99911,0.0,0.1328]
[1776829724963,82.93,77522.51,0.0,0.99911,0.0,0.13298]
[1776829725191,82.93,77522.51,0.0,0.99911,0.0,0.13298]
[1776829725246,82.93,77525.08,0.0,0.99911,0.0,0.13269]
[1776829725741,82.93,77528.48,0.0,0.99912,0.0,0.13231]
[1776829730365,82.93,77527.83,0.0,0.99911,0.0,0.13238]
[1776829730440,82.93,77527.83,0.0,0.99911,0.0,0.13238]
[1776829730460,82.93,77526.71,0.0,0.99911,0.0,0.13251]
[1776829731641,82.93,77527.24,0.0,0.99911,0.0,0.13245]
[1776829731694,82.93,77527.24,0.0,0.99911,0.0,0.13245]
[1776829737825,82.93,77525.17,0.0,0.99911,0.0,0.13268]
[1776829742860,82.93,77526.22,0.0,0.99911,0.0,0.13256]
[1776829747625,82.93,77524.17,0.0,0.99911,0.0,0.13279]
[1776829747691,82.93,77524.17,0.0,0.99911,0.0,0.13279]
[1776829748506,82.93,77524.17,0.0,0.99911,0.0,0.13279]
[1776829748607,82.93,77524.05,0.0,0.99911,0.0,0.13281]
[1776829748695,82.93,77524.05,0.0,0.99911,0.0,0.13281]
[1776829751498,82.93,77524.18,0.0,0.99911,0.0,0.13279]
[1776829751599,82.93,77521.61,0.0,0.99911,0.0,0.13308]
[1776829751692,82.93,77521.61,0.0,0.99911,0.0,0.13308]
[1776829756958,82.93,77530.26,0.0,0.99912,0.0,0.13211]
[1776829757965,82.93,77544.08,0.0,0.99913,0.0,0.13058]
[1776829758971,82.93,77548.54,0.0,0.99913,0.0,0.13009]
[1776829760658,82.93,77547.01,0.0,0.99913,0.0,0.13025]
[1776829760703,82.93,77547.01,0.0,0.99913,0.0,0.13025]
[1776829763526,82.93,77549.17,0.0,0.99913,0.0,0.13002]
[1776829763627,82.93,77548.86,0.0,0.99913,0.0,0.13005]
[1776829763766,82.93,77548.86,0.0,0.99913,0.0,0.13005]
[1776829766022,82.93,77550.71,0.0,0.99913,0.0,0.12985]
[1776829766193,82.93,77550.71,0.0,0.99913,0.0,0.12985]
[1776829771057,82.93,77550.66,0.0,0.99914,0.0,0.12944]
[1776829772617,82.93,77550.66,0.0,0.99914,0.0,0.12944]
[1776829772694,82.93,77549.19,0.0,0.99913,0.0,0.1296]
[1776829773071,82.93,77549.22,0.0,0.99913,0.0,0.1296]
[1776829778581,82.93,77549.3,0.0,0.99914,0.0,0.12959]
[1776829778950,82.93,77551.25,0.0,0.99914,0.0,0.12938]
[1776829779113,82.93,77555.98,0.0,0.99914,0.0,0.12886]
[1776829780120,82.93,77559.35,0.0,0.99914,0.0,0.12849]
[1776829781296,82.93,77559.35,0.0,0.99914,0.0,0.12849]
[1776829781345,82.93,77559.35,0.0,0.99914,0.0,0.12849]
[1776829781438,82.93,77559.35,0.0,0.99914,0.0,0.12849]
[1776829781502,82.93,77564.02,0.0,0.99915,0.0,0.12799]
[1776829784148,82.93,77561.36,0.0,0.99914,0.0,0.12828]
[1776829788366,82.93,77561.8,0.0,0.99915,0.0,0.12823]
[1776829788436,82.93,77561.8,0.0,0.99915,0.0,0.12823]
[1776829788514,82.93,77561.8,0.0,0.99915,0.0,0.12823]
[1776829788615,82.93,77562.49,0.0,0.99915,0.0,0.12815]
[1776829788692,82.93,77562.49,0.0,0.99915,0.0,0.12815]
[1776829794218,82.93,77561.7,0.0,0.99914,0.0,0.12824]
[1776829796231,82.93,77564.75,0.0,0.99915,0.0,0.12791]
[1776829797239,82.93,77568.64,0.0,0.99915,0.0,0.12749]
[1776829798961,82.93,77570.48,0.0,0.99915,0.0,0.12729]
[1776829799198,82.93,77570.48,0.0,0.99915,0.0,0.12729]
[1776829799298,82.93,77572.21,0.0,0.99915,0.0,0.1271]
[1776829800120,82.93,77572.21,0.0,0.99915,0.0,0.1271]
[1776829800196,82.93,77572.21,0.0,0.99915,0.0,0.1271]
[1776829801268,82.93,77568.91,0.0,0.99915,0.0,0.12746]
[1776829802275,82.93,77565.53,0.0,0.99915,0.0,0.12782]
[1776829803444,82.93,77565.53,0.0,0.99915,0.0,0.12782]
[1776829803488,82.93,77565.53,0.0,0.99915,0.0,0.12782]
[1776829803522,82.93,77564.54,0.0,0.99915,0.0,0.12793]
[1776829803694,82.93,77564.54,0.0,0.99915,0.0,0.12793]
[1776829809323,82.93,77562.78,0.0,0.99915,0.0,0.12812]
[1776829812346,82.93,77564.95,0.0,0.99915,0.0,0.12789]
[1776829816209,82.93,77564.69,0.0,0.99915,0.0,0.12791]
[1776829816443,82.93,77564.69,0.0,0.99915,0.0,0.12791]
[1776829816596,82.93,77564.69,0.0,0.99915,0.0,0.12791]
[1776829816669,82.93,77565.79,0.0,0.99915,0.0,0.1278]
[1776829822416,82.93,77566.64,0.0,0.99915,0.0,0.1277]
[1776829823395,82.93,77566.64,0.0,0.99915,0.0,0.1277]
[1776829823439,82.93,77566.64,0.0,0.99915,0.0,0.1277]
[1776829823681,82.93,77566.64,0.0,0.99915,0.0,0.1277]
[1776829823496,82.93,77567.41,0.0,0.99915,0.0,0.12762]
[1776829823937,82.93,77567.41,0.0,0.99915,0.0,0.12762]
[1776829827451,82.93,77571.42,0.0,0.99915,0.0,0.12719]
[1776829828458,82.93,77575.96,0.0,0.99916,0.0,0.1267]
[1776829829465,82.93,77580.3,0.0,0.99916,0.0,0.12623]
[1776829830159,82.93,77580.3,0.0,0.99916,0.0,0.12623]
[1776829830190,82.93,77580.3,0.0,0.99916,0.0,0.12623]
[1776829830472,82.93,77582.95,0.0,0.99916,0.0,0.12595]
[1776829831683,82.93,77582.95,0.0,0.99916,0.0,0.12595]
[1776829831479,82.93,77580.58,0.0,0.99916,0.0,0.1258]
[1776829831937,82.93,77580.58,0.0,0.99916,0.0,0.1258]
[1776829836954,82.93,77582.07,0.0,0.99916,0.0,0.12564]
[1776829837199,82.93,77582.07,0.0,0.99916,0.0,0.12564]
[1776829837532,82.93,77582.07,0.0,0.99916,0.0,0.12564]
[1776829837694,82.93,77582.07,0.0,0.99916,0.0,0.12564]
[1776829837705,82.93,77582.63,0.0,0.99916,0.0,0.12558]
[1776829843121,82.93,77584.08,0.0,0.99917,0.0,0.12543]
[1776829843189,82.93,77584.08,0.0,0.99917,0.0,0.12543]
[1776829843459,82.93,77584.08,0.0,0.99917,0.0,0.12543]
[1776829843695,82.93,77584.08,0.0,0.99917,0.0,0.12543]
[1776829843565,82.93,77583.72,0.0,0.99917,0.0,0.12547]
[1776829846591,82.93,77586.78,0.0,0.99917,0.0,0.12514]
[1776829847595,82.93,77590.88,0.0,0.99917,0.0,0.12471]
[1776829848602,82.93,77593.58,0.0,0.99917,0.0,0.12442]
[1776829849105,82.93,77593.58,0.0,0.99917,0.0,0.12442]
[1776829849216,82.93,77593.58,0.0,0.99917,0.0,0.12442]
[1776829849609,82.93,77593.85,0.0,0.99917,0.0,0.12439]
[1776829850924,82.93,77594.9,0.0,0.99917,0.0,0.12428]
[1776829850937,82.93,77594.9,0.0,0.99917,0.0,0.12428]
[1776829854644,82.93,77601.74,0.0,0.99918,0.0,0.12356]
[1776829855100,82.93,77601.74,0.0,0.99918,0.0,0.12356]
[1776829855651,82.93,77596.96,0.0,0.99918,0.0,0.12406]
[1776829857665,82.93,77593.72,0.0,0.99917,0.0,0.12441]
[1776829858412,82.93,77593.72,0.0,0.99917,0.0,0.12441]
[1776829864714,82.93,77590.79,0.0,0.99917,0.0,0.12472]
[1776829865721,82.93,77585.49,0.0,0.99917,0.0,0.12528]
[1776829866990,82.93,77586.59,0.0,0.99917,0.0,0.12516]
[1776829867205,82.93,77586.59,0.0,0.99917,0.0,0.12516]
[1776829867361,82.93,77586.59,0.0,0.99917,0.0,0.12516]
[1776829867439,82.93,77586.59,0.0,0.99917,0.0,0.12516]
[1776829867735,82.93,77586.75,0.0,0.99917,0.0,0.12515]
[1776829871763,82.93,77588.82,0.0,0.99917,0.0,0.12493]
[1776829874955,82.93,77588.93,0.0,0.99917,0.0,0.12491]
[1776829875201,82.93,77588.93,0.0,0.99917,0.0,0.12491]
[1776829875233,82.93,77591.74,0.0,0.99917,0.0,0.12462]
[1776829875859,82.93,77591.74,0.0,0.99917,0.0,0.12462]
[1776829875937,82.93,77591.74,0.0,0.99917,0.0,0.12462]
[1776829877805,82.93,77595.65,0.0,0.99917,0.0,0.1242]
[1776829879076,82.93,77595.65,0.0,0.99917,0.0,0.1242]
[1776829879194,82.93,77595.65,0.0,0.99917,0.0,0.1242]
[1776829879668,82.93,77595.65,0.0,0.99917,0.0,0.1242]
[1776829879693,82.93,77595.65,0.0,0.99917,0.0,0.1242]
[1776829879762,82.93,77595.99,0.0,0.99917,0.0,0.12417]
[1776829882353,82.93,77595.34,0.0,0.99917,0.0,0.12424]
[1776829882437,82.93,77595.34,0.0,0.99917,0.0,0.12424]
[1776829882539,82.93,77592.04,0.0,0.99917,0.0,0.12458]
[1776829882841,82.93,77589.7,0.0,0.99917,0.0,0.12483]
[1776829884855,82.93,77587.48,0.0,0.99917,0.0,0.12507]
[1776829888382,82.93,77587.62,0.0,0.99917,0.0,0.12505]
[1776829888442,82.93,77587.62,0.0,0.99917,0.0,0.12505]
[1776829888559,82.93,77587.62,0.0,0.99917,0.0,0.12505]
[1776829888690,82.93,77587.62,0.0,0.99917,0.0,0.12505]
[1776829888660,82.93,77587.11,0.0,0.99917,0.0,0.12511]
[1776829893918,82.93,77588.85,0.0,0.99917,0.0,0.12453]
[1776829895157,82.93,77588.85,0.0,0.99917,0.0,0.12453]
[1776829895195,82.93,77588.85,0.0,0.99917,0.0,0.12453]
[1776829895769,82.93,77588.85,0.0,0.99917,0.0,0.12453]
[1776829895204,82.93,77589.0,0.0,0.99917,0.0,0.12451]
[1776829895939,82.93,77589.0,0.0,0.99917,0.0,0.12451]
[1776829901935,82.93,77590.19,0.0,0.99917,0.0,0.12438]
[1776829902203,82.93,77590.19,0.0,0.99917,0.0,0.12438]
[1776829902281,82.93,77590.19,0.0,0.99917,0.0,0.12438]
[1776829902443,82.93,77590.19,0.0,0.99917,0.0,0.12438]
[1776829902500,82.93,77594.91,0.0,0.99918,0.0,0.12389]
[1776829908751,82.93,77594.27,0.0,0.99918,0.0,0.12395]
[1776829908940,82.93,77594.26,0.0,0.99918,0.0,0.12395]
[1776829909025,82.93,77594.26,0.0,0.99918,0.0,0.12395]
[1776829909212,82.93,77594.26,0.0,0.99918,0.0,0.12395]
[1776829909313,82.93,77594.43,0.0,0.99918,0.0,0.12394]
[1776829912441,82.93,77596.04,0.0,0.99918,0.0,0.12377]
[1776829912541,82.93,77596.08,0.0,0.99918,0.0,0.12376]
[1776829914738,82.93,77596.09,0.0,0.99918,0.0,0.12376]
[1776829914794,82.93,77597.0,0.0,0.99918,0.0,0.12367]
[1776829914941,82.93,77597.0,0.0,0.99918,0.0,0.12367]
[1776829915677,82.93,77597.0,0.0,0.99918,0.0,0.12367]
[1776829915714,82.93,77597.0,0.0,0.99918,0.0,0.12367]
[1776829915733,82.93,77601.54,0.0,0.99918,0.0,0.12319]
[1776829916073,82.93,77603.64,0.0,0.99918,0.0,0.12297]
[1776829917080,82.93,77606.63,0.0,0.99919,0.0,0.12266]
[1776829918087,82.93,77609.26,0.0,0.99919,0.0,0.12238]
[1776829918968,82.93,77609.26,0.0,0.99919,0.0,0.12238]
[1776829919196,82.93,77609.26,0.0,0.99919,0.0,0.12238]
[1776829922115,82.93,77606.22,0.0,0.99919,0.0,0.1227]
[1776829923279,82.93,77606.22,0.0,0.99919,0.0,0.1227]
[1776829923439,82.93,77606.22,0.0,0.99919,0.0,0.1227]
[1776829923651,82.93,77606.22,0.0,0.99919,0.0,0.1227]
[1776829923697,82.93,77606.22,0.0,0.99919,0.0,0.1227]
[1776829923797,82.93,77596.61,0.0,0.99918,0.0,0.12371]
[1776829929672,82.93,77595.91,0.0,0.99918,0.0,0.12378]
[1776829929694,82.93,77595.91,0.0,0.99918,0.0,0.12378]
[1776829932450,82.93,77596.61,0.0,0.99918,0.0,0.12371]
[1776829932692,82.93,77596.61,0.0,0.99918,0.0,0.12371]
[1776829932792,82.93,77596.68,0.0,0.99918,0.0,0.1237]
[1776829938228,82.93,77597.29,0.0,0.99918,0.0,0.12364]
[1776829940242,82.93,77607.15,0.0,0.99919,0.0,0.1226]
[1776829941249,82.93,77622.58,0.0,0.9992,0.0,0.121]
[1776829942256,82.93,77630.43,0.0,0.9992,0.0,0.1202]
[1776829944270,82.93,77631.92,0.0,0.9992,0.0,0.12004]
[1776829947109,82.93,77630.45,0.0,0.9992,0.0,0.12019]
[1776829947196,82.93,77630.45,0.0,0.9992,0.0,0.12019]
[1776829951319,82.93,77629.5,0.0,0.99921,0.0,0.11991]
[1776829954340,82.93,77622.92,0.0,0.9992,0.0,0.12058]
[1776829955347,82.93,77613.24,0.0,0.99919,0.0,0.12158]
[1776829957215,82.93,77613.18,0.0,0.99919,0.0,0.12159]
[1776829957440,82.93,77613.18,0.0,0.99919,0.0,0.12159]
[1776829957501,82.93,77612.23,0.0,0.99919,0.0,0.12168]
[1776829958305,82.93,77612.23,0.0,0.99919,0.0,0.12168]
[1776829958439,82.93,77612.23,0.0,0.99919,0.0,0.12168]
[1776829964410,82.93,77609.35,0.0,0.99919,0.0,0.12198]
[1776829965417,82.93,77600.89,0.0,0.99918,0.0,0.12286]
[1776829966424,82.93,77595.33,0.0,0.99918,0.0,0.12345]
[1776829968260,82.93,77595.3,0.0,0.99918,0.0,0.12345]
[1776829968437,82.93,77595.3,0.0,0.99918,0.0,0.12345]
[1776829968537,82.93,77594.9,0.0,0.99918,0.0,0.12349]
[1776829969060,82.93,77594.9,0.0,0.99918,0.0,0.12349]
[1776829969197,82.93,77594.9,0.0,0.99918,0.0,0.12349]
[1776829972466,82.93,77591.47,0.0,0.99918,0.0,0.12385]
[1776829973473,82.93,77587.54,0.0,0.99917,0.0,0.12427]
[1776829974480,82.93,77591.44,0.0,0.99918,0.0,0.12386]
[1776829975033,82.93,77591.44,0.0,0.99918,0.0,0.12386]
[1776829975209,82.93,77591.44,0.0,0.99918,0.0,0.12386]
[1776829975487,82.93,77593.58,0.0,0.99918,0.0,0.12363]
[1776829976235,82.93,77593.58,0.0,0.99918,0.0,0.12363]
[1776829976439,82.93,77593.58,0.0,0.99918,0.0,0.12363]
[1776829980521,82.93,77598.7,0.0,0.99918,0.0,0.12309]
[1776829981246,82.93,77598.7,0.0,0.99918,0.0,0.12309]
[1776829981436,82.93,77598.7,0.0,0.99918,0.0,0.12309]
[1776829981529,82.93,77600.15,0.0,0.99918,0.0,0.12294]
[1776829982536,82.93,77608.43,0.0,0.99919,0.0,0.12208]
[1776829984769,82.93,77607.18,0.0,0.99919,0.0,0.12221]
[1776829984870,82.93,77605.36,0.0,0.99919,0.0,0.1224]
[1776829984941,82.93,77605.36,0.0,0.99919,0.0,0.1224]
[1776829985557,82.93,77603.21,0.0,0.99919,0.0,0.12262]
[1776829989477,82.93,77603.14,0.0,0.99919,0.0,0.12263]
[1776829989694,82.93,77603.14,0.0,0.99919,0.0,0.12263]
[1776829989695,82.93,77605.11,0.0,0.99919,0.0,0.12242]
[1776829989986,82.93,77605.11,0.0,0.99919,0.0,0.12242]
[1776829990204,82.93,77605.11,0.0,0.99919,0.0,0.12242]
[1776829992869,82.93,77605.23,0.0,0.99919,0.0,0.12241]
[1776829992939,82.93,77606.14,0.0,0.99919,0.0,0.12232]
[1776829993406,82.93,77606.14,0.0,0.99919,0.0,0.12232]
[1776829993435,82.93,77606.14,0.0,0.99919,0.0,0.12232]
[1776829993614,82.93,77607.37,0.0,0.99919,0.0,0.12219]
[1776829997132,82.93,77607.42,0.0,0.99919,0.0,0.12218]
[1776829997190,82.93,77607.42,0.0,0.99919,0.0,0.12218]
[1776829997642,82.93,77605.67,0.0,0.99919,0.0,0.12237]
[1776830001438,82.93,77604.35,0.0,0.99919,0.0,0.1225]
[1776830001699,82.93,77604.35,0.0,0.99919,0.0,0.1225]
[1776830001799,82.93,77605.63,0.0,0.99919,0.0,0.12237]
[1776830001925,82.93,77605.63,0.0,0.99919,0.0,0.12237]
[1776830001942,82.93,77605.63,0.0,0.99919,0.0,0.12237]
[1776830005698,82.93,77601.71,0.0,0.99918,0.0,0.12278]
[1776830007712,82.93,77599.32,0.0,0.99918,0.0,0.12303]
[1776830009579,82.93,77599.32,0.0,0.99918,0.0,0.12303]
[1776830009707,82.93,77599.32,0.0,0.99918,0.0,0.12303]
[1776830009725,82.93,77602.28,0.0,0.99918,0.0,0.12272]
[1776830010855,82.93,77602.28,0.0,0.99918,0.0,0.12272]
[1776830010733,82.93,77604.35,0.0,0.99919,0.0,0.1225]
[1776830010942,82.93,77604.35,0.0,0.99919,0.0,0.1225]
[1776830011739,82.93,77603.15,0.0,0.99919,0.0,0.12224]
[1776830013753,82.93,77598.18,0.0,0.99918,0.0,0.12276]
[1776830014761,82.93,77593.57,0.0,0.99918,0.0,0.12324]
[1776830015558,82.93,77593.57,0.0,0.99918,0.0,0.12324]
[1776830015697,82.93,77593.57,0.0,0.99918,0.0,0.12324]
[1776830015767,82.93,77590.26,0.0,0.99918,0.0,0.12359]
[1776830018788,82.93,77593.82,0.0,0.99918,0.0,0.12321]
[1776830018955,82.93,77593.82,0.0,0.99918,0.0,0.12321]
[1776830019197,82.93,77593.82,0.0,0.99918,0.0,0.12321]
[1776830019795,82.93,77596.72,0.0,0.99918,0.0,0.12291]
[1776830021810,82.93,77598.4,0.0,0.99918,0.0,0.12273]
[1776830026845,82.93,77597.55,0.0,0.99918,0.0,0.12282]
[1776830029866,82.93,77592.64,0.0,0.99918,0.0,0.12334]
[1776830030874,82.93,77589.77,0.0,0.99918,0.0,0.12364]
[1776830030993,82.93,77589.77,0.0,0.99918,0.0,0.12364]
[1776830031191,82.93,77589.77,0.0,0.99918,0.0,0.12364]
[1776830031880,82.93,77587.92,0.0,0.99918,0.0,0.12383]
[1776830034787,82.93,77588.33,0.0,0.99918,0.0,0.12379]
[1776830034944,82.93,77589.2,0.0,0.99918,0.0,0.1237]
[1776830035909,82.93,77594.64,0.0,0.99918,0.0,0.12313]
[1776830037923,82.93,77593.01,0.0,0.99918,0.0,0.1233]
[1776830042958,82.93,77592.86,0.0,0.99918,0.0,0.12331]
[1776830047993,82.93,77595.65,0.0,0.99918,0.0,0.12302]
[1776830049020,82.93,77595.65,0.0,0.99918,0.0,0.12302]
[1776830049196,82.93,77595.65,0.0,0.99918,0.0,0.12302]
[1776830049231,82.93,77590.9,0.0,0.99918,0.0,0.12352]
[1776830055042,82.93,77591.49,0.0,0.99918,0.0,0.12346]
[1776830060079,82.93,77591.22,0.0,0.99918,0.0,0.12349]
[1776830061522,82.93,77591.22,0.0,0.99918,0.0,0.12349]
[1776830062554,82.93,77591.22,0.0,0.99918,0.0,0.12349]
[1776830062696,82.93,77591.22,0.0,0.99918,0.0,0.12349]
[1776830068136,82.93,77590.88,0.0,0.99918,0.0,0.12352]
[1776830070150,82.93,77583.9,0.0,0.99917,0.0,0.12426]
[1776830071157,82.93,77579.95,0.0,0.99917,0.0,0.12428]
[1776830072164,82.93,77577.94,0.0,0.99917,0.0,0.12449]
[1776830073171,82.93,77579.45,0.0,0.99917,0.0,0.12433]
[1776830074178,82.93,77582.2,0.0,0.99917,0.0,0.12404]
[1776830075185,82.93,77579.52,0.0,0.99917,0.0,0.12432]
[1776830076192,82.93,77578.13,0.0,0.99917,0.0,0.12447]
[1776830076974,82.93,77578.13,0.0,0.99917,0.0,0.12447]
[1776830077199,82.93,77578.13,0.0,0.99917,0.0,0.12447]
[1776830080513,82.93,77580.02,0.0,0.99917,0.0,0.12427]
[1776830085255,82.93,77576.79,0.0,0.99917,0.0,0.12461]
[1776830086262,82.93,77573.55,0.0,0.99917,0.0,0.12496]
[1776830087011,82.93,77573.55,0.0,0.99917,0.0,0.12496]
[1776830087195,82.93,77573.55,0.0,0.99917,0.0,0.12496]
[1776830090290,82.93,77568.94,0.0,0.99916,0.0,0.12545]
[1776830091894,82.93,77568.94,0.0,0.99916,0.0,0.12545]
[1776830091942,82.93,77568.94,0.0,0.99916,0.0,0.12545]
[1776830091959,82.93,77566.02,0.0,0.99916,0.0,0.12576]
[1776830096332,82.93,77571.18,0.0,0.99917,0.0,0.12521]
[1776830097056,82.93,77571.18,0.0,0.99917,0.0,0.12521]
[1776830097189,82.93,77571.18,0.0,0.99917,0.0,0.12521]
[1776830098346,82.93,77573.85,0.0,0.99917,0.0,0.12492]
[1776830101425,82.93,77573.02,0.0,0.99917,0.0,0.12501]
[1776830101437,82.93,77573.02,0.0,0.99917,0.0,0.12501]
[1776830102374,82.93,77579.26,0.0,0.99917,0.0,0.12435]
[1776830103380,82.93,77585.63,0.0,0.99918,0.0,0.12368]
[1776830108162,82.93,77586.76,0.0,0.99918,0.0,0.12356]
[1776830108193,82.93,77586.76,0.0,0.99918,0.0,0.12356]
[1776830111891,82.93,77587.02,0.0,0.99918,0.0,0.12353]
[1776830111941,82.93,77587.02,0.0,0.99918,0.0,0.12353]
[1776830111993,82.93,77588.37,0.0,0.99918,0.0,0.12339]
[1776830112444,82.93,77586.88,0.0,0.99918,0.0,0.12355]
[1776830116235,82.93,77586.94,0.0,0.99918,0.0,0.12354]
[1776830116471,82.93,77592.18,0.0,0.99918,0.0,0.12299]
[1776830117479,82.93,77594.03,0.0,0.99918,0.0,0.1228]
[1776830118485,82.93,77591.43,0.0,0.99918,0.0,0.12307]
[1776830123520,82.93,77590.78,0.0,0.99918,0.0,0.12314]
[1776830128556,82.93,77591.83,0.0,0.99918,0.0,0.12303]
[1776830133591,82.93,77592.67,0.0,0.99918,0.0,0.12255]
[1776830135605,82.93,77588.02,0.0,0.99918,0.0,0.12303]
[1776830137619,82.93,77583.75,0.0,0.99918,0.0,0.12348]
[1776830143661,82.93,77583.85,0.0,0.99918,0.0,0.12347]
[1776830144668,82.93,77582.15,0.0,0.99918,0.0,0.12365]
[1776830145675,82.93,77580.11,0.0,0.99918,0.0,0.12387]
[1776830147689,82.93,77578.18,0.0,0.99917,0.0,0.12407]
[1776830148696,82.93,77576.18,0.0,0.99917,0.0,0.12428]
[1776830151717,82.93,77579.31,0.0,0.99917,0.0,0.12395]
[1776830156751,82.93,77580.63,0.0,0.99918,0.0,0.12381]
[1776830161787,82.93,77580.88,0.0,0.99918,0.0,0.12378]
[1776830162794,82.93,77587.94,0.0,0.99918,0.0,0.12304]
[1776830163801,82.93,77592.18,0.0,0.99918,0.0,0.1226]
[1776830164808,82.93,77595.51,0.0,0.99919,0.0,0.12225]
[1776830169843,82.93,77596.15,0.0,0.99919,0.0,0.12218]
[1776830174878,82.93,77596.46,0.0,0.99919,0.0,0.12215]
[1776830176143,82.93,77596.55,0.0,0.99919,0.0,0.12214]
[1776830178437,82.93,77597.33,0.0,0.99919,0.0,0.12206]
[1776830178906,82.93,77597.29,0.0,0.99919,0.0,0.12207]
[1776830183941,82.93,77598.64,0.0,0.99919,0.0,0.12193]
[1776830188976,82.93,77604.02,0.0,0.99919,0.0,0.12137]
[1776830191996,82.93,77603.62,0.0,0.9992,0.0,0.12102]
[1776830197032,82.93,77604.1,0.0,0.9992,0.0,0.12097]
[1776830198040,82.93,77594.04,0.0,0.99919,0.0,0.12201]
[1776830199046,82.93,77586.75,0.0,0.99918,0.0,0.12277]
[1776830200053,82.93,77578.69,0.0,0.99918,0.0,0.12362]
[1776830202067,82.93,77576.69,0.0,0.99918,0.0,0.12383]
[1776830207102,82.93,77577.08,0.0,0.99918,0.0,0.12379]
[1776830212984,82.93,77576.86,0.0,0.99918,0.0,0.12381]
[1776830213042,82.93,77573.01,0.0,0.99917,0.0,0.12422]
[1776830213144,82.93,77569.17,0.0,0.99917,0.0,0.12463]
[1776830214151,82.93,77564.47,0.0,0.99917,0.0,0.12512]
[1776830215158,82.93,77560.14,0.0,0.99916,0.0,0.12559]
[1776830217214,82.93,77559.89,0.0,0.99916,0.0,0.12561]
[1776830217436,82.93,77559.89,0.0,0.99916,0.0,0.12561]
[1776830217543,82.93,77557.84,0.0,0.99916,0.0,0.12583]
[1776830221208,82.93,77556.39,0.0,0.99916,0.0,0.12599]
[1776830222916,82.93,77556.39,0.0,0.99916,0.0,0.12599]
[1776830222925,82.93,77560.8,0.0,0.99916,0.0,0.12552]
[1776830223547,82.93,77568.11,0.0,0.99917,0.0,0.12474]
[1776830224439,82.93,77568.11,0.0,0.99917,0.0,0.12474]
[1776830224799,82.93,77566.41,0.0,0.99917,0.0,0.12492]
[1776830225241,82.93,77569.36,0.0,0.99917,0.0,0.12461]
[1776830228436,82.93,77569.76,0.0,0.99917,0.0,0.12456]
[1776830228488,82.93,77569.7,0.0,0.99917,0.0,0.12457]
[1776830231766,82.93,77570.15,0.0,0.99917,0.0,0.12452]
[1776830231936,82.93,77570.15,0.0,0.99917,0.0,0.12452]
[1776830234336,82.93,77569.72,0.0,0.99917,0.0,0.12457]
[1776830234414,82.93,77585.68,0.0,0.99918,0.0,0.12289]
[1776830235311,82.93,77604.04,0.0,0.9992,0.0,0.12098]
[1776830236318,82.93,77604.13,0.0,0.9992,0.0,0.12097]
[1776830237762,82.93,77604.13,0.0,0.9992,0.0,0.12097]
[1776830239339,82.93,77601.75,0.0,0.99919,0.0,0.12121]
[1776830243138,82.93,77600.81,0.0,0.99919,0.0,0.12131]
[1776830243140,82.93,77600.81,0.0,0.99919,0.0,0.12131]
[1776830243141,82.93,77600.91,0.0,0.99919,0.0,0.1213]
[1776830243195,82.93,77600.91,0.0,0.99919,0.0,0.1213]
[1776830245381,82.93,77596.45,0.0,0.99919,0.0,0.12176]
[1776830249409,82.93,77593.13,0.0,0.99919,0.0,0.12211]
[1776830251047,82.93,77593.13,0.0,0.99919,0.0,0.12211]
[1776830251142,82.93,77590.58,0.0,0.99919,0.0,0.12198]
[1776830251199,82.93,77590.58,0.0,0.99919,0.0,0.12198]
[1776830251203,82.93,77590.58,0.0,0.99919,0.0,0.12198]
[1776830251438,82.93,77590.58,0.0,0.99919,0.0,0.12198]
[1776830252430,82.93,77595.13,0.0,0.99919,0.0,0.12151]
[1776830255949,82.93,77595.08,0.0,0.99919,0.0,0.12151]
[1776830256144,82.93,77595.08,0.0,0.99919,0.0,0.12151]
[1776830256194,82.93,77595.08,0.0,0.99919,0.0,0.12151]
[1776830256005,82.93,77596.03,0.0,0.99919,0.0,0.12142]
[1776830258472,82.93,77598.91,0.0,0.99919,0.0,0.12112]
[1776830259454,82.93,77598.91,0.0,0.99919,0.0,0.12112]
[1776830259695,82.93,77598.91,0.0,0.99919,0.0,0.12112]
[1776830260017,82.93,77598.91,0.0,0.99919,0.0,0.12112]
[1776830260189,82.93,77598.91,0.0,0.99919,0.0,0.12112]
[1776830260118,82.93,77599.01,0.0,0.99919,0.0,0.12111]
[1776830262805,82.93,77599.4,0.0,0.9992,0.0,0.12107]
[1776830262938,82.93,77599.4,0.0,0.9992,0.0,0.12107]
[1776830263012,82.93,77601.06,0.0,0.9992,0.0,0.1209]
[1776830265521,82.93,77608.01,0.0,0.9992,0.0,0.12018]
[1776830266528,82.93,77611.21,0.0,0.9992,0.0,0.11985]
[1776830267534,82.93,77614.94,0.0,0.99921,0.0,0.11947]
[1776830271114,82.93,77615.22,0.0,0.99921,0.0,0.11944]
[1776830271211,82.93,77615.3,0.0,0.99921,0.0,0.11943]
[1776830276979,82.93,77614.69,0.0,0.99921,0.0,0.1195]
[1776830277204,82.93,77614.69,0.0,0.99921,0.0,0.1195]
[1776830276984,82.93,77614.03,0.0,0.99921,0.0,0.11956]
[1776830277408,82.93,77614.03,0.0,0.99921,0.0,0.11956]
[1776830277437,82.93,77614.03,0.0,0.99921,0.0,0.11956]
[1776830282639,82.93,77613.2,0.0,0.99921,0.0,0.11965]
[1776830283743,82.93,77613.2,0.0,0.99921,0.0,0.11965]
[1776830283939,82.93,77613.2,0.0,0.99921,0.0,0.11965]
[1776830284032,82.93,77615.63,0.0,0.99921,0.0,0.1194]
[1776830284244,82.93,77615.63,0.0,0.99921,0.0,0.1194]
[1776830284437,82.93,77615.63,0.0,0.99921,0.0,0.1194]
[1776830284654,82.93,77618.0,0.0,0.99921,0.0,0.11916]
[1776830289689,82.93,77620.1,0.0,0.99921,0.0,0.11895]
[1776830290699,82.93,77625.85,0.0,0.99921,0.0,0.11836]
[1776830291704,82.93,77620.6,0.0,0.99921,0.0,0.11889]
[1776830292412,82.93,77620.6,0.0,0.99921,0.0,0.11889]
[1776830292834,82.93,77620.6,0.0,0.99921,0.0,0.11889]
[1776830292936,82.93,77620.19,0.0,0.99921,0.0,0.11894]
[1776830295015,82.93,77619.68,0.0,0.99921,0.0,0.11899]
[1776830296739,82.93,77614.62,0.0,0.99921,0.0,0.1195]
[1776830297663,82.93,77614.62,0.0,0.99921,0.0,0.1195]
[1776830297692,82.93,77614.62,0.0,0.99921,0.0,0.1195]
[1776830298146,82.93,77614.62,0.0,0.99921,0.0,0.1195]
[1776830298219,82.93,77614.62,0.0,0.99921,0.0,0.1195]
[1776830298174,82.93,77613.7,0.0,0.99921,0.0,0.1196]
[1776830299760,82.93,77608.88,0.0,0.9992,0.0,0.12009]
[1776830300767,82.93,77599.53,0.0,0.9992,0.0,0.12105]
[1776830301774,82.93,77596.37,0.0,0.99919,0.0,0.12138]
[1776830303188,82.93,77596.37,0.0,0.99919,0.0,0.12138]
[1776830302781,82.93,77594.46,0.0,0.99919,0.0,0.12158]
[1776830303438,82.93,77594.46,0.0,0.99919,0.0,0.12158]
[1776830303648,82.93,77594.46,0.0,0.99919,0.0,0.12158]
[1776830303697,82.93,77594.46,0.0,0.99919,0.0,0.12158]
[1776830303788,82.93,77594.15,0.0,0.99919,0.0,0.12161]
[1776830307297,82.93,77593.29,0.0,0.99919,0.0,0.1217]
[1776830307440,82.93,77593.29,0.0,0.99919,0.0,0.1217]
[1776830307816,82.93,77593.76,0.0,0.99919,0.0,0.12165]
[1776830310046,82.93,77595.08,0.0,0.99919,0.0,0.12151]
[1776830310191,82.93,77595.08,0.0,0.99919,0.0,0.12151]
[1776830310837,82.93,77598.79,0.0,0.99919,0.0,0.12113]
[1776830313052,82.93,77602.2,0.0,0.9992,0.0,0.12039]
[1776830313191,82.93,77602.2,0.0,0.9992,0.0,0.12039]
[1776830313243,82.93,77602.2,0.0,0.9992,0.0,0.12039]
[1776830313154,82.93,77604.1,0.0,0.9992,0.0,0.1202]
[1776830313444,82.93,77604.1,0.0,0.9992,0.0,0.1202]
[1776830313857,82.93,77606.51,0.0,0.9992,0.0,0.11995]
[1776830316221,82.93,77605.3,0.0,0.9992,0.0,0.12007]
[1776830315873,82.93,77602.88,0.0,0.9992,0.0,0.12032]
[1776830316357,82.93,77602.88,0.0,0.9992,0.0,0.12032]
[1776830316441,82.93,77602.88,0.0,0.9992,0.0,0.12032]
[1776830316880,82.93,77601.0,0.0,0.9992,0.0,0.12051]
[1776830321915,82.93,77600.12,0.0,0.9992,0.0,0.1206]
[1776830325943,82.93,77598.01,0.0,0.9992,0.0,0.12082]
[1776830326870,82.93,77598.01,0.0,0.9992,0.0,0.12082]
[1776830326940,82.93,77598.01,0.0,0.9992,0.0,0.12082]
[1776830327152,82.93,77598.01,0.0,0.9992,0.0,0.12082]
[1776830327195,82.93,77598.01,0.0,0.9992,0.0,0.12082]
[1776830327154,82.93,77595.58,0.0,0.99919,0.0,0.12107]
[1776830328965,82.93,77598.56,0.0,0.9992,0.0,0.12077]
[1776830334000,82.93,77598.46,0.0,0.9992,0.0,0.12078]
[1776830336181,82.93,77596.75,0.0,0.9992,0.0,0.12095]
[1776830336441,82.93,77595.73,0.0,0.99919,0.0,0.12106]
[1776830336447,82.93,77595.73,0.0,0.99919,0.0,0.12106]
[1776830336712,82.93,77595.73,0.0,0.99919,0.0,0.12106]
[1776830337022,82.93,77596.19,0.0,0.9992,0.0,0.12101]
[1776830341017,82.93,77595.03,0.0,0.99919,0.0,0.12113]
[1776830341193,82.93,77595.03,0.0,0.99919,0.0,0.12113]
[1776830341203,82.93,77597.04,0.0,0.9992,0.0,0.12092]
[1776830342240,82.93,77597.04,0.0,0.9992,0.0,0.12092]
[1776830342438,82.93,77597.55,0.0,0.9992,0.0,0.12087]
[1776830343064,82.93,77600.22,0.0,0.9992,0.0,0.12059]
[1776830347092,82.93,77597.95,0.0,0.9992,0.0,0.12083]
[1776830347809,82.93,77597.95,0.0,0.9992,0.0,0.12083]
[1776830347878,82.93,77597.95,0.0,0.9992,0.0,0.12083]
[1776830347938,82.93,77597.95,0.0,0.9992,0.0,0.12083]
[1776830348099,82.93,77598.6,0.0,0.9992,0.0,0.12076]
[1776830351120,82.93,77590.52,0.0,0.99919,0.0,0.1216]
[1776830353134,82.93,77582.71,0.0,0.99919,0.0,0.12241]
[1776830356154,82.93,77571.96,0.0,0.99918,0.0,0.12354]
[1776830357162,82.93,77567.48,0.0,0.99917,0.0,0.12401]
[1776830359275,82.93,77567.91,0.0,0.99917,0.0,0.12396]
[1776830359287,82.93,77567.3,0.0,0.99917,0.0,0.12403]
[1776830359395,82.93,77567.3,0.0,0.99917,0.0,0.12403]
[1776830359768,82.93,77567.3,0.0,0.99917,0.0,0.12403]
[1776830360450,82.93,77567.32,0.0,0.99917,0.0,0.12403]
[1776830363204,82.93,77564.19,0.0,0.99917,0.0,0.12436]
[1776830367111,82.93,77563.96,0.0,0.99917,0.0,0.12438]
[1776830367205,82.93,77563.96,0.0,0.99917,0.0,0.12438]
[1776830367232,82.93,77563.77,0.0,0.99917,0.0,0.1244]
[1776830368884,82.93,77563.88,0.0,0.99917,0.0,0.12439]
[1776830368943,82.93,77563.88,0.0,0.99917,0.0,0.12439]
[1776830371260,82.93,77563.65,0.0,0.99917,0.0,0.12402]
[1776830372708,82.93,77564.27,0.0,0.99917,0.0,0.12395]
[1776830372946,82.93,77564.27,0.0,0.99917,0.0,0.12395]
[1776830373130,82.93,77564.27,0.0,0.99917,0.0,0.12395]
[1776830373229,82.93,77564.27,0.0,0.99917,0.0,0.12395]
[1776830373275,82.93,77561.96,0.0,0.99917,0.0,0.1242]
[1776830375289,82.93,77559.49,0.0,0.99917,0.0,0.12446]
[1776830376364,82.93,77558.99,0.0,0.99917,0.0,0.12451]
[1776830376441,82.93,77558.99,0.0,0.99917,0.0,0.12451]
[1776830376443,82.93,77558.99,0.0,0.99917,0.0,0.12451]
[1776830376691,82.93,77558.99,0.0,0.99917,0.0,0.12451]
[1776830377309,82.93,77557.58,0.0,0.99917,0.0,0.12466]
[1776830378314,82.93,77551.5,0.0,0.99916,0.0,0.12531]
[1776830379322,82.93,77555.33,0.0,0.99917,0.0,0.1249]
[1776830380729,82.93,77555.33,0.0,0.99917,0.0,0.1249]
[1776830380941,82.93,77555.33,0.0,0.99917,0.0,0.1249]
[1776830381081,82.93,77555.33,0.0,0.99917,0.0,0.1249]
[1776830381194,82.93,77555.33,0.0,0.99917,0.0,0.1249]
[1776830381291,82.93,77552.6,0.0,0.99916,0.0,0.12519]
[1776830381336,82.93,77550.36,0.0,0.99916,0.0,0.12543]
[1776830384900,82.93,77549.92,0.0,0.99916,0.0,0.12548]
[1776830384944,82.93,77549.92,0.0,0.99916,0.0,0.12548]
[1776830385193,82.93,77549.92,0.0,0.99916,0.0,0.12548]
[1776830385295,82.93,77550.08,0.0,0.99916,0.0,0.12546]
[1776830387380,82.93,77548.03,0.0,0.99916,0.0,0.12568]
[1776830390313,82.93,77548.3,0.0,0.99916,0.0,0.12565]
[1776830390444,82.93,77547.69,0.0,0.99916,0.0,0.12572]
[1776830390471,82.93,77547.69,0.0,0.99916,0.0,0.12572]
[1776830390691,82.93,77547.69,0.0,0.99916,0.0,0.12572]
[1776830390788,82.93,77548.71,0.0,0.99916,0.0,0.12561]
[1776830397218,82.93,77548.56,0.0,0.99916,0.0,0.12562]
[1776830397291,82.93,77547.7,0.0,0.99916,0.0,0.12571]
[1776830397442,82.93,77547.7,0.0,0.99916,0.0,0.12571]
[1776830397693,82.93,77547.7,0.0,0.99916,0.0,0.12571]
[1776830397716,82.93,77545.21,0.0,0.99916,0.0,0.12598]
[1776830401476,82.93,77541.36,0.0,0.99916,0.0,0.12639]
[1776830402629,82.93,77541.36,0.0,0.99916,0.0,0.12639]
[1776830402704,82.93,77541.36,0.0,0.99916,0.0,0.12639]
[1776830403004,82.93,77541.36,0.0,0.99916,0.0,0.12639]
[1776830403040,82.93,77542.24,0.0,0.99916,0.0,0.1263]
[1776830403960,82.93,77542.24,0.0,0.99916,0.0,0.1263]
[1776830404044,82.93,77568.15,0.0,0.99918,0.0,0.12354]
[1776830404503,82.93,77584.31,0.0,0.99919,0.0,0.12185]
[1776830405510,82.93,77595.13,0.0,0.9992,0.0,0.12073]
[1776830407284,82.93,77595.13,0.0,0.9992,0.0,0.12073]
[1776830407342,82.93,77597.56,0.0,0.9992,0.0,0.12048]
[1776830407526,82.93,77601.84,0.0,0.9992,0.0,0.12004]
[1776830408534,82.93,77603.61,0.0,0.9992,0.0,0.11986]
[1776830413569,82.93,77603.29,0.0,0.9992,0.0,0.11989]
[1776830419187,82.93,77603.51,0.0,0.9992,0.0,0.11987]
[1776830419327,82.93,77603.51,0.0,0.9992,0.0,0.11987]
[1776830419288,82.93,77603.25,0.0,0.9992,0.0,0.1199]
[1776830419443,82.93,77603.25,0.0,0.9992,0.0,0.1199]
[1776830419611,82.93,77603.04,0.0,0.9992,0.0,0.11992]
[1776830421625,82.93,77586.63,0.0,0.99919,0.0,0.12161]
[1776830422632,82.93,77577.44,0.0,0.99918,0.0,0.12257]
[1776830423823,82.93,77577.44,0.0,0.99918,0.0,0.12257]
[1776830423939,82.93,77577.44,0.0,0.99918,0.0,0.12257]
[1776830424309,82.93,77577.44,0.0,0.99918,0.0,0.12257]
[1776830424040,82.93,77577.12,0.0,0.99918,0.0,0.1226]
[1776830424434,82.93,77577.12,0.0,0.99918,0.0,0.1226]
[1776830430690,82.93,77576.22,0.0,0.99918,0.0,0.1227]
[1776830431813,82.93,77576.22,0.0,0.99918,0.0,0.1227]
[1776830431937,82.93,77576.22,0.0,0.99918,0.0,0.1227]
[1776830432168,82.93,77576.22,0.0,0.99918,0.0,0.1227]
[1776830432193,82.93,77576.22,0.0,0.99918,0.0,0.1227]
[1776830432269,82.93,77574.3,0.0,0.99918,0.0,0.1225]
[1776830435157,82.93,77575.26,0.0,0.99918,0.0,0.1224]
[1776830435200,82.93,77575.26,0.0,0.99918,0.0,0.1224]
[1776830435723,82.93,77571.66,0.0,0.99918,0.0,0.12278]
[1776830438133,82.93,77570.66,0.0,0.99918,0.0,0.12288]
[1776830438202,82.93,77570.66,0.0,0.99918,0.0,0.12288]
[1776830438303,82.93,77571.26,0.0,0.99918,0.0,0.12282]
[1776830438744,82.93,77569.5,0.0,0.99918,0.0,0.12301]
[1776830442334,82.93,77568.6,0.0,0.99918,0.0,0.1231]
[1776830442450,82.93,77569.08,0.0,0.99918,0.0,0.12305]
[1776830445228,82.93,77570.81,0.0,0.99918,0.0,0.12287]
[1776830445329,82.93,77566.37,0.0,0.99918,0.0,0.12334]
[1776830445440,82.93,77566.37,0.0,0.99918,0.0,0.12334]
[1776830445679,82.93,77566.37,0.0,0.99918,0.0,0.12334]
[1776830445695,82.93,77566.37,0.0,0.99918,0.0,0.12334]
[1776830445793,82.93,77563.91,0.0,0.99918,0.0,0.12359]
[1776830446802,82.93,77562.18,0.0,0.99917,0.0,0.12378]
[1776830449810,82.93,77561.01,0.0,0.99917,0.0,0.1239]
[1776830449944,82.93,77561.01,0.0,0.99917,0.0,0.1239]
[1776830456006,82.93,77560.89,0.0,0.99917,0.0,0.12391]
[1776830456193,82.93,77560.89,0.0,0.99917,0.0,0.12391]
[1776830456254,82.93,77560.89,0.0,0.99917,0.0,0.12391]
[1776830456355,82.93,77561.05,0.0,0.99917,0.0,0.1239]
[1776830456440,82.93,77561.05,0.0,0.99917,0.0,0.1239]
[1776830456869,82.93,77568.71,0.0,0.99918,0.0,0.12309]
[1776830458247,82.93,77568.71,0.0,0.99918,0.0,0.12309]
[1776830458389,82.93,77577.94,0.0,0.99919,0.0,0.12212]
[1776830458440,82.93,77577.94,0.0,0.99919,0.0,0.12212]
[1776830458884,82.93,77582.29,0.0,0.99919,0.0,0.12167]
[1776830459891,82.93,77581.65,0.0,0.99919,0.0,0.12174]
[1776830464644,82.93,77581.59,0.0,0.99919,0.0,0.12174]
[1776830464694,82.93,77581.59,0.0,0.99919,0.0,0.12174]
[1776830465933,82.93,77584.59,0.0,0.99919,0.0,0.12143]
[1776830468340,82.93,77583.76,0.0,0.99919,0.0,0.12152]
[1776830468395,82.93,77570.6,0.0,0.99918,0.0,0.12289]
[1776830468438,82.93,77570.6,0.0,0.99918,0.0,0.12289]
[1776830468953,82.93,77562.68,0.0,0.99917,0.0,0.12372]
[1776830469961,82.93,77562.42,0.0,0.99917,0.0,0.12375]
[1776830470968,82.93,77564.7,0.0,0.99918,0.0,0.12351]
[1776830473368,82.93,77572.44,0.0,0.99918,0.0,0.1227]
[1776830473443,82.93,77572.44,0.0,0.99918,0.0,0.1227]
[1776830473522,82.93,77572.44,0.0,0.99918,0.0,0.1227]
[1776830473696,82.93,77572.44,0.0,0.99918,0.0,0.1227]
[1776830473989,82.93,77578.84,0.0,0.99919,0.0,0.12203]
[1776830474997,82.93,77578.27,0.0,0.99919,0.0,0.12209]
[1776830477958,82.93,77576.97,0.0,0.99919,0.0,0.12222]
[1776830478193,82.93,77576.97,0.0,0.99919,0.0,0.12222]
[1776830479280,82.93,77577.99,0.0,0.99919,0.0,0.12212]
[1776830479440,82.93,77580.7,0.0,0.99919,0.0,0.12184]
[1776830485066,82.93,77579.9,0.0,0.99919,0.0,0.12192]
[1776830486466,82.93,77580.08,0.0,0.99919,0.0,0.1219]
[1776830486698,82.93,77580.08,0.0,0.99919,0.0,0.1219]
[1776830487478,82.93,77580.08,0.0,0.99919,0.0,0.1219]
[1776830487695,82.93,77580.08,0.0,0.99919,0.0,0.1219]
[1776830488087,82.93,77580.01,0.0,0.99919,0.0,0.12191]
[1776830489095,82.93,77583.29,0.0,0.99919,0.0,0.12157]
[1776830490481,82.93,77582.45,0.0,0.99919,0.0,0.12165]
[1776830491110,82.93,77589.31,0.0,0.9992,0.0,0.12055]
[1776830492123,82.93,77593.82,0.0,0.9992,0.0,0.12009]
[1776830497154,82.93,77595.27,0.0,0.9992,0.0,0.11994]
[1776830499067,82.93,77595.3,0.0,0.9992,0.0,0.11994]
[1776830499187,82.93,77595.3,0.0,0.9992,0.0,0.11994]
[1776830499288,82.93,77594.79,0.0,0.9992,0.0,0.11999]
[1776830505210,82.93,77594.01,0.0,0.9992,0.0,0.12007]
[1776830510245,82.93,77594.14,0.0,0.9992,0.0,0.12006]
[1776830512259,82.93,77590.61,0.0,0.9992,0.0,0.12042]
[1776830517294,82.93,77588.04,0.0,0.9992,0.0,0.12069]
[1776830519308,82.93,77585.61,0.0,0.99919,0.0,0.12094]
[1776830520315,82.93,77583.28,0.0,0.99919,0.0,0.12118]
[1776830524343,82.93,77586.7,0.0,0.9992,0.0,0.12082]
[1776830525350,82.93,77589.37,0.0,0.9992,0.0,0.12055]
[1776830526357,82.93,77591.52,0.0,0.9992,0.0,0.12033]
[1776830527364,82.93,77594.66,0.0,0.9992,0.0,0.12]
[1776830530010,82.93,77595.53,0.0,0.9992,0.0,0.11992]
[1776830530189,82.93,77595.53,0.0,0.9992,0.0,0.11992]
[1776830530385,82.93,77595.63,0.0,0.9992,0.0,0.1199]
[1776830531392,82.93,77601.91,0.0,0.99921,0.0,0.11926]
[1776830536427,82.93,77601.95,0.0,0.99921,0.0,0.11926]
[1776830541463,82.93,77598.32,0.0,0.9992,0.0,0.11963]
[1776830542470,82.93,77594.82,0.0,0.9992,0.0,0.11999]
[1776830547505,82.93,77593.8,0.0,0.9992,0.0,0.12009]
[1776830548512,82.93,77573.71,0.0,0.99919,0.0,0.12217]
[1776830549520,82.93,77563.73,0.0,0.99918,0.0,0.12322]
[1776830550528,82.93,77563.47,0.0,0.99918,0.0,0.12324]
[1776830551535,82.93,77561.89,0.0,0.99918,0.0,0.12302]
[1776830555565,82.93,77558.04,0.0,0.99918,0.0,0.12342]
[1776830557579,82.93,77566.53,0.0,0.99918,0.0,0.12253]
[1776830558586,82.93,77569.79,0.0,0.99919,0.0,0.12219]
[1776830563621,82.93,77572.34,0.0,0.99919,0.0,0.12192]
[1776830564750,82.93,77572.34,0.0,0.99919,0.0,0.12192]
[1776830569444,82.93,77571.19,0.0,0.99919,0.0,0.12204]
[1776830570670,82.93,77566.82,0.0,0.99918,0.0,0.1225]
[1776830575550,82.93,77564.69,0.0,0.99918,0.0,0.12272]
[1776830575625,82.93,77564.69,0.0,0.99918,0.0,0.12272]
[1776830575690,82.93,77564.69,0.0,0.99918,0.0,0.12272]
[1776830575705,82.93,77565.3,0.0,0.99918,0.0,0.12266]
[1776830576712,82.93,77567.53,0.0,0.99918,0.0,0.12242]
[1776830577719,82.93,77570.49,0.0,0.99919,0.0,0.12212]
[1776830579732,82.93,77572.75,0.0,0.99919,0.0,0.12188]
[1776830581165,82.93,77572.75,0.0,0.99919,0.0,0.12188]
[1776830581193,82.93,77572.75,0.0,0.99919,0.0,0.12188]
[1776830581210,82.93,77572.75,0.0,0.99919,0.0,0.12188]
[1776830581435,82.93,77572.75,0.0,0.99919,0.0,0.12188]
[1776830581537,82.93,77572.38,0.0,0.99919,0.0,0.12192]
[1776830582754,82.93,77569.83,0.0,0.99919,0.0,0.12218]
[1776830586781,82.93,77561.08,0.0,0.99918,0.0,0.1231]
[1776830587789,82.93,77557.38,0.0,0.99918,0.0,0.12349]
[1776830588720,82.93,77557.38,0.0,0.99918,0.0,0.12349]
[1776830588938,82.93,77557.38,0.0,0.99918,0.0,0.12349]
[1776830589182,82.93,77557.38,0.0,0.99918,0.0,0.12349]
[1776830589444,82.93,77557.38,0.0,0.99918,0.0,0.12349]
[1776830589543,82.93,77551.83,0.0,0.99917,0.0,0.12408]
[1776830593385,82.93,77550.89,0.0,0.99917,0.0,0.12418]
[1776830593439,82.93,77550.89,0.0,0.99917,0.0,0.12418]
[1776830593487,82.93,77548.03,0.0,0.99917,0.0,0.12448]
[1776830593983,82.93,77548.03,0.0,0.99917,0.0,0.12448]
[1776830594190,82.93,77548.03,0.0,0.99917,0.0,0.12448]
[1776830595845,82.93,77550.52,0.0,0.99917,0.0,0.12422]
[1776830598966,82.93,77549.21,0.0,0.99917,0.0,0.12435]
[1776830599188,82.93,77549.21,0.0,0.99917,0.0,0.12435]
[1776830599297,82.93,77549.21,0.0,0.99917,0.0,0.12435]
[1776830599438,82.93,77549.21,0.0,0.99917,0.0,0.12435]
[1776830599539,82.93,77549.29,0.0,0.99917,0.0,0.12435]
[1776830603901,82.93,77551.42,0.0,0.99917,0.0,0.12412]
[1776830605126,82.93,77551.42,0.0,0.99917,0.0,0.12412]
[1776830605201,82.93,77551.42,0.0,0.99917,0.0,0.12412]
[1776830605281,82.93,77551.42,0.0,0.99917,0.0,0.12412]
[1776830605443,82.93,77551.42,0.0,0.99917,0.0,0.12412]
[1776830605544,82.93,77551.86,0.0,0.99917,0.0,0.12407]
[1776830609859,82.93,77552.5,0.0,0.99917,0.0,0.12401]
[1776830609940,82.93,77552.5,0.0,0.99917,0.0,0.12401]
[1776830609943,82.93,77552.16,0.0,0.99917,0.0,0.12404]
[1776830613972,82.93,77550.81,0.0,0.99917,0.0,0.12379]
[1776830615989,82.93,77547.93,0.0,0.99917,0.0,0.12409]
[1776830616593,82.93,77547.93,0.0,0.99917,0.0,0.12409]
[1776830616694,82.93,77547.93,0.0,0.99917,0.0,0.12409]
[1776830622031,82.93,77547.8,0.0,0.99917,0.0,0.12411]
[1776830624904,82.93,77548.63,0.0,0.99917,0.0,0.12402]
[1776830624937,82.93,77548.63,0.0,0.99917,0.0,0.12402]
[1776830625161,82.93,77548.63,0.0,0.99917,0.0,0.12402]
[1776830625190,82.93,77548.63,0.0,0.99917,0.0,0.12402]
[1776830625262,82.93,77547.89,0.0,0.99917,0.0,0.1241]
[1776830630559,82.93,77546.59,0.0,0.99917,0.0,0.12423]
[1776830630087,82.93,77544.14,0.0,0.99917,0.0,0.12449]
[1776830630688,82.93,77544.14,0.0,0.99917,0.0,0.12449]
[1776830630792,82.93,77544.14,0.0,0.99917,0.0,0.12449]
[1776830630937,82.93,77544.14,0.0,0.99917,0.0,0.12449]
[1776830631094,82.93,77542.47,0.0,0.99917,0.0,0.12467]
[1776830632101,82.93,77538.62,0.0,0.99916,0.0,0.12508]
[1776830635820,82.93,77539.27,0.0,0.99916,0.0,0.12501]
[1776830635939,82.93,77539.27,0.0,0.99916,0.0,0.12501]
[1776830635943,82.93,77539.27,0.0,0.99916,0.0,0.12501]
[1776830636189,82.93,77539.27,0.0,0.99916,0.0,0.12501]
[1776830636291,82.93,77538.41,0.0,0.99916,0.0,0.1251]
[1776830642171,82.93,77539.54,0.0,0.99916,0.0,0.12498]
[1776830643111,82.93,77539.54,0.0,0.99916,0.0,0.12498]
[1776830643196,82.93,77539.54,0.0,0.99916,0.0,0.12498]
[1776830643200,82.93,77539.54,0.0,0.99916,0.0,0.12498]
[1776830643444,82.93,77539.54,0.0,0.99916,0.0,0.12498]
[1776830643544,82.93,77540.3,0.0,0.99917,0.0,0.1249]
[1776830646199,82.93,77543.85,0.0,0.99917,0.0,0.12452]
[1776830646904,82.93,77543.85,0.0,0.99917,0.0,0.12452]
[1776830646941,82.93,77543.85,0.0,0.99917,0.0,0.12452]
[1776830647079,82.93,77543.85,0.0,0.99917,0.0,0.12452]
[1776830647193,82.93,77543.85,0.0,0.99917,0.0,0.12452]
[1776830647206,82.93,77547.94,0.0,0.99917,0.0,0.12409]
[1776830651233,82.93,77550.21,0.0,0.99917,0.0,0.12385]
[1776830652163,82.93,77550.21,0.0,0.99917,0.0,0.12385]
[1776830652196,82.93,77550.21,0.0,0.99917,0.0,0.12385]
[1776830652293,82.93,77550.21,0.0,0.99917,0.0,0.12385]
[1776830652437,82.93,77550.21,0.0,0.99917,0.0,0.12385]
[1776830652538,82.93,77550.54,0.0,0.99917,0.0,0.12382]
[1776830655262,82.93,77558.07,0.0,0.99918,0.0,0.12302]
[1776830656269,82.93,77564.59,0.0,0.99918,0.0,0.12234]
[1776830658200,82.93,77563.78,0.0,0.99918,0.0,0.12242]
[1776830658379,82.93,77563.78,0.0,0.99918,0.0,0.12242]
[1776830658436,82.93,77563.78,0.0,0.99918,0.0,0.12242]
[1776830658536,82.93,77564.55,0.0,0.99918,0.0,0.12234]
[1776830659291,82.93,77566.87,0.0,0.99919,0.0,0.1221]
[1776830660298,82.93,77571.42,0.0,0.99919,0.0,0.12163]
[1776830661305,82.93,77589.95,0.0,0.9992,0.0,0.11971]
[1776830662312,82.93,77598.77,0.0,0.99921,0.0,0.11881]
[1776830663318,82.93,77600.56,0.0,0.99921,0.0,0.11863]
[1776830667347,82.93,77598.3,0.0,0.99921,0.0,0.11886]
[1776830670724,82.93,77597.5,0.0,0.99921,0.0,0.11894]
[1776830670937,82.93,77597.5,0.0,0.99921,0.0,0.11894]
[1776830670973,82.93,77597.5,0.0,0.99921,0.0,0.11894]
[1776830671193,82.93,77597.5,0.0,0.99921,0.0,0.11894]
[1776830671375,82.93,77596.31,0.0,0.99921,0.0,0.11868]
[1776830676410,82.93,77596.47,0.0,0.99921,0.0,0.11866]
[1776830680438,82.93,77598.38,0.0,0.99921,0.0,0.11847]
[1776830683037,82.93,77598.17,0.0,0.99921,0.0,0.11849]
[1776830683130,82.93,77598.17,0.0,0.99921,0.0,0.11849]
[1776830683192,82.93,77598.17,0.0,0.99921,0.0,0.11849]
[1776830683459,82.93,77598.31,0.0,0.99921,0.0,0.11848]
[1776830688493,82.93,77597.01,0.0,0.99921,0.0,0.11861]
[1776830693529,82.93,77596.34,0.0,0.99921,0.0,0.11868]
[1776830694071,82.93,77596.34,0.0,0.99921,0.0,0.11868]
[1776830694109,82.93,77596.34,0.0,0.99921,0.0,0.11868]
[1776830694189,82.93,77596.34,0.0,0.99921,0.0,0.11868]
[1776830694536,82.93,77595.83,0.0,0.99921,0.0,0.11873]
[1776830697557,82.93,77602.28,0.0,0.99922,0.0,0.11807]
[1776830697850,82.93,77602.28,0.0,0.99922,0.0,0.11807]
[1776830697948,82.93,77602.28,0.0,0.99922,0.0,0.11807]
[1776830698114,82.93,77602.28,0.0,0.99922,0.0,0.11807]
[1776830698205,82.93,77602.28,0.0,0.99922,0.0,0.11807]
[1776830698564,82.93,77606.72,0.0,0.99922,0.0,0.11763]
[1776830699571,82.93,77609.89,0.0,0.99922,0.0,0.11731]
[1776830701438,82.93,77609.48,0.0,0.99922,0.0,0.11735]
[1776830701591,82.93,77604.43,0.0,0.99922,0.0,0.11786]
[1776830702261,82.93,77604.43,0.0,0.99922,0.0,0.11786]
[1776830702441,82.93,77604.43,0.0,0.99922,0.0,0.11786]
[1776830702598,82.93,77597.89,0.0,0.99921,0.0,0.11852]
[1776830702984,82.93,77597.89,0.0,0.99921,0.0,0.11852]
[1776830703204,82.93,77597.89,0.0,0.99921,0.0,0.11852]
[1776830706681,82.93,77597.14,0.0,0.99921,0.0,0.1186]
[1776830706938,82.93,77597.14,0.0,0.99921,0.0,0.1186]
[1776830708803,82.93,77596.37,0.0,0.99921,0.0,0.11867]
[1776830708942,82.93,77596.37,0.0,0.99921,0.0,0.11867]
[1776830709647,82.93,77597.01,0.0,0.99921,0.0,0.11861]
[1776830711860,82.93,77597.4,0.0,0.99921,0.0,0.11857]
[1776830711942,82.93,77597.4,0.0,0.99921,0.0,0.11857]
[1776830717702,82.93,77597.06,0.0,0.99921,0.0,0.1186]
[1776830718725,82.93,77597.06,0.0,0.99921,0.0,0.1186]
[1776830718901,82.93,77597.06,0.0,0.99921,0.0,0.1186]
[1776830718940,82.93,77597.06,0.0,0.99921,0.0,0.1186]
[1776830719038,82.93,77596.59,0.0,0.99921,0.0,0.11865]
[1776830724751,82.93,77595.86,0.0,0.99921,0.0,0.11873]
[1776830726710,82.93,77595.82,0.0,0.99921,0.0,0.11873]
[1776830726941,82.93,77595.82,0.0,0.99921,0.0,0.11873]
[1776830727086,82.93,77595.82,0.0,0.99921,0.0,0.11873]
[1776830727192,82.93,77595.82,0.0,0.99921,0.0,0.11873]
[1776830727290,82.93,77594.83,0.0,0.99921,0.0,0.11883]
[1776830731801,82.93,77591.09,0.0,0.99921,0.0,0.11883]
[1776830734243,82.93,77591.49,0.0,0.99921,0.0,0.11879]
[1776830734436,82.93,77591.49,0.0,0.99921,0.0,0.11879]
[1776830734467,82.93,77591.66,0.0,0.99921,0.0,0.11877]
[1776830734788,82.93,77591.66,0.0,0.99921,0.0,0.11877]
[1776830734941,82.93,77591.66,0.0,0.99921,0.0,0.11877]
[1776830739857,82.93,77593.79,0.0,0.99921,0.0,0.11855]
[1776830741229,82.93,77593.79,0.0,0.99921,0.0,0.11855]
[1776830741441,82.93,77593.79,0.0,0.99921,0.0,0.11855]
[1776830741507,82.93,77593.79,0.0,0.99921,0.0,0.11855]
[1776830741689,82.93,77593.79,0.0,0.99921,0.0,0.11855]
[1776830741537,82.93,77594.02,0.0,0.99921,0.0,0.11853]
[1776830741871,82.93,77594.55,0.0,0.99921,0.0,0.11848]
[1776830746921,82.93,77594.94,0.0,0.99921,0.0,0.11844]
[1776830746939,82.93,77594.94,0.0,0.99921,0.0,0.11844]
[1776830750167,82.93,77595.18,0.0,0.99921,0.0,0.11841]
[1776830750198,82.93,77595.18,0.0,0.99921,0.0,0.11841]
[1776830750241,82.93,77599.76,0.0,0.99922,0.0,0.11795]
[1776830750936,82.93,77610.81,0.0,0.99922,0.0,0.11683]
[1776830751797,82.93,77610.81,0.0,0.99922,0.0,0.11683]
[1776830751948,82.93,77610.81,0.0,0.99922,0.0,0.11683]
[1776830751996,82.93,77615.04,0.0,0.99923,0.0,0.11641]
[1776830752950,82.93,77616.77,0.0,0.99923,0.0,0.11624]
[1776830754964,82.93,77618.49,0.0,0.99923,0.0,0.11607]
[1776830757555,82.93,77618.48,0.0,0.99923,0.0,0.11607]
[1776830757693,82.93,77618.48,0.0,0.99923,0.0,0.11607]
[1776830757656,82.93,77612.76,0.0,0.99923,0.0,0.11664]
[1776830758161,82.93,77612.76,0.0,0.99923,0.0,0.11664]
[1776830758196,82.93,77612.76,0.0,0.99923,0.0,0.11664]
[1776830758263,82.93,77611.06,0.0,0.99922,0.0,0.11681]
[1776830761007,82.93,77604.66,0.0,0.99922,0.0,0.11745]
[1776830762014,82.93,77595.57,0.0,0.99921,0.0,0.11837]
[1776830763021,82.93,77596.63,0.0,0.99921,0.0,0.11826]
[1776830767049,82.93,77599.46,0.0,0.99922,0.0,0.11798]
[1776830768056,82.93,77602.6,0.0,0.99922,0.0,0.11766]
[1776830769063,82.93,77601.0,0.0,0.99922,0.0,0.11782]
[1776830772084,82.93,77605.03,0.0,0.99922,0.0,0.11741]
[1776830773091,82.93,77603.32,0.0,0.99922,0.0,0.11759]
[1776830774098,82.93,77599.95,0.0,0.99922,0.0,0.11793]
[1776830776112,82.93,77597.72,0.0,0.99921,0.0,0.11815]
[1776830781147,82.93,77599.27,0.0,0.99922,0.0,0.118]
[1776830784023,82.93,77598.94,0.0,0.99922,0.0,0.11803]
[1776830784205,82.93,77598.94,0.0,0.99922,0.0,0.11803]
[1776830784228,82.93,77598.25,0.0,0.99921,0.0,0.1181]
[1776830786654,82.93,77599.04,0.0,0.99922,0.0,0.11802]
[1776830786690,82.93,77599.04,0.0,0.99922,0.0,0.11802]
[1776830786693,82.93,77597.35,0.0,0.99921,0.0,0.11819]
[1776830788195,82.93,77599.02,0.0,0.99922,0.0,0.11802]
[1776830793231,82.93,77599.27,0.0,0.99922,0.0,0.11761]
[1776830794529,82.93,77599.27,0.0,0.99922,0.0,0.11761]
[1776830794690,82.93,77599.27,0.0,0.99922,0.0,0.11761]
[1776830794630,82.93,77599.28,0.0,0.99922,0.0,0.11761]
[1776830794868,82.93,77599.28,0.0,0.99922,0.0,0.11761]
[1776830794938,82.93,77599.28,0.0,0.99922,0.0,0.11761]
[1776830795245,82.93,77599.82,0.0,0.99922,0.0,0.11756]
[1776830798667,82.93,77599.0,0.0,0.99922,0.0,0.11764]
[1776830798691,82.93,77599.0,0.0,0.99922,0.0,0.11764]
[1776830798744,82.93,77594.21,0.0,0.99921,0.0,0.11813]
[1776830799356,82.93,77594.21,0.0,0.99921,0.0,0.11813]
[1776830799491,82.93,77594.21,0.0,0.99921,0.0,0.11813]
[1776830799553,82.93,77588.75,0.0,0.99921,0.0,0.11868]
[1776830800280,82.93,77581.59,0.0,0.9992,0.0,0.11941]
[1776830801287,82.93,77579.78,0.0,0.9992,0.0,0.1196]
[1776830803301,82.93,77579.86,0.0,0.9992,0.0,0.11959]
[1776830805314,82.93,77583.63,0.0,0.99921,0.0,0.1192]
[1776830806322,82.93,77589.22,0.0,0.99921,0.0,0.11863]
[1776830807246,82.93,77589.22,0.0,0.99921,0.0,0.11863]
[1776830807441,82.93,77589.22,0.0,0.99921,0.0,0.11863]
[1776830807453,82.93,77588.06,0.0,0.99921,0.0,0.11875]
[1776830811770,82.93,77591.05,0.0,0.99921,0.0,0.11845]
[1776830812291,82.93,77591.05,0.0,0.99921,0.0,0.11845]
[1776830812440,82.93,77591.05,0.0,0.99921,0.0,0.11845]
[1776830814378,82.93,77595.81,0.0,0.99922,0.0,0.11796]
[1776830815439,82.93,77595.81,0.0,0.99922,0.0,0.11796]
[1776830815683,82.93,77595.81,0.0,0.99922,0.0,0.11796]
[1776830815743,82.93,77596.07,0.0,0.99922,0.0,0.11794]
[1776830815941,82.93,77596.07,0.0,0.99922,0.0,0.11794]
[1776830816392,82.93,77598.66,0.0,0.99922,0.0,0.11768]
[1776830817399,82.93,77594.56,0.0,0.99921,0.0,0.11809]
[1776830818406,82.93,77591.63,0.0,0.99921,0.0,0.11839]
[1776830821598,82.93,77592.28,0.0,0.99921,0.0,0.11832]
[1776830821695,82.93,77592.28,0.0,0.99921,0.0,0.11832]
[1776830823484,82.93,77590.94,0.0,0.99921,0.0,0.11846]
[1776830823695,82.93,77590.94,0.0,0.99921,0.0,0.11846]
[1776830823794,82.93,77590.9,0.0,0.99921,0.0,0.11846]
[1776830829483,82.93,77590.77,0.0,0.99921,0.0,0.11848]
[1776830830085,82.93,77590.77,0.0,0.99921,0.0,0.11848]
[1776830830196,82.93,77590.77,0.0,0.99921,0.0,0.11848]
[1776830833802,82.93,77592.77,0.0,0.99921,0.0,0.11827]
[1776830833806,82.93,77597.05,0.0,0.99922,0.0,0.11784]
[1776830833939,82.93,77597.05,0.0,0.99922,0.0,0.11784]
[1776830834505,82.93,77597.05,0.0,0.99922,0.0,0.11784]
[1776830834691,82.93,77597.05,0.0,0.99922,0.0,0.11784]
[1776830834745,82.93,77596.86,0.0,0.99922,0.0,0.11786]
[1776830840560,82.93,77598.98,0.0,0.99922,0.0,0.11764]
[1776830840857,82.93,77598.98,0.0,0.99922,0.0,0.11764]
[1776830840940,82.93,77598.98,0.0,0.99922,0.0,0.11764]
[1776830844612,82.93,77599.83,0.0,0.99922,0.0,0.11756]
[1776830844689,82.93,77599.83,0.0,0.99922,0.0,0.11756]
[1776830844788,82.93,77597.1,0.0,0.99922,0.0,0.11783]
[1776830844895,82.93,77597.1,0.0,0.99922,0.0,0.11783]
[1776830844943,82.93,77597.1,0.0,0.99922,0.0,0.11783]
[1776830845594,82.93,77596.16,0.0,0.99922,0.0,0.11793]
[1776830846602,82.93,77591.68,0.0,0.99921,0.0,0.11838]
[1776830847449,82.93,77591.68,0.0,0.99921,0.0,0.11838]
[1776830847689,82.93,77591.68,0.0,0.99921,0.0,0.11838]
[1776830847789,82.93,77589.25,0.0,0.99921,0.0,0.11863]
[1776830848616,82.93,77586.86,0.0,0.99921,0.0,0.11887]
[1776830851637,82.93,77586.62,0.0,0.99921,0.0,0.11851]
[1776830852643,82.93,77581.89,0.0,0.99921,0.0,0.119]
[1776830853029,82.93,77581.89,0.0,0.99921,0.0,0.119]
[1776830853194,82.93,77581.89,0.0,0.99921,0.0,0.119]
[1776830854126,82.93,77581.16,0.0,0.99921,0.0,0.11907]
[1776830854201,82.93,77581.16,0.0,0.99921,0.0,0.11907]
[1776830854659,82.93,77579.2,0.0,0.99921,0.0,0.11927]
[1776830859694,82.93,77577.33,0.0,0.9992,0.0,0.11946]
[1776830862950,82.93,77576.56,0.0,0.9992,0.0,0.11954]
[1776830863191,82.93,77576.56,0.0,0.9992,0.0,0.11954]
[1776830865739,82.93,77578.72,0.0,0.9992,0.0,0.11932]
[1776830866743,82.93,77585.05,0.0,0.99921,0.0,0.11867]
[1776830867577,82.93,77585.05,0.0,0.99921,0.0,0.11867]
[1776830867691,82.93,77585.05,0.0,0.99921,0.0,0.11867]
[1776830867750,82.93,77587.64,0.0,0.99921,0.0,0.11841]
[1776830868023,82.93,77587.64,0.0,0.99921,0.0,0.11841]
[1776830868190,82.93,77587.64,0.0,0.99921,0.0,0.11841]
[1776830868757,82.93,77588.86,0.0,0.99921,0.0,0.11829]
[1776830872504,82.93,77588.71,0.0,0.99921,0.0,0.1183]
[1776830872694,82.93,77588.71,0.0,0.99921,0.0,0.1183]
[1776830872785,82.93,77584.88,0.0,0.99921,0.0,0.11869]
[1776830873792,82.93,77582.15,0.0,0.99921,0.0,0.11897]
[1776830875806,82.93,77585.32,0.0,0.99921,0.0,0.11865]
[1776830878725,82.93,77585.42,0.0,0.99921,0.0,0.11864]
[1776830878940,82.93,77585.32,0.0,0.99921,0.0,0.11865]
[1776830879663,82.93,77585.32,0.0,0.99921,0.0,0.11865]
[1776830879692,82.93,77585.32,0.0,0.99921,0.0,0.11865]
[1776830879834,82.93,77584.37,0.0,0.99921,0.0,0.11874]
[1776830882855,82.93,77587.85,0.0,0.99921,0.0,0.11839]
[1776830883427,82.93,77587.85,0.0,0.99921,0.0,0.11839]
[1776830883438,82.93,77587.85,0.0,0.99921,0.0,0.11839]
[1776830883864,82.93,77590.62,0.0,0.99921,0.0,0.11811]
[1776830889139,82.93,77591.41,0.0,0.99921,0.0,0.11803]
[1776830889198,82.93,77591.41,0.0,0.99921,0.0,0.11803]
[1776830889251,82.93,77591.7,0.0,0.99921,0.0,0.118]
[1776830891917,82.93,77588.02,0.0,0.99921,0.0,0.11837]
[1776830896954,82.93,77588.7,0.0,0.99921,0.0,0.1183]
[1776830898968,82.93,77586.52,0.0,0.99921,0.0,0.11852]
[1776830901442,82.93,77584.56,0.0,0.99921,0.0,0.11872]
[1776830901543,82.93,77579.63,0.0,0.99921,0.0,0.11923]
[1776830902559,82.93,77579.63,0.0,0.99921,0.0,0.11923]
[1776830902697,82.93,77579.63,0.0,0.99921,0.0,0.11923]
[1776830902798,82.93,77578.74,0.0,0.99921,0.0,0.11932]
[1776830902996,82.93,77576.61,0.0,0.9992,0.0,0.11953]
[1776830906799,82.93,77577.46,0.0,0.9992,0.0,0.11945]
[1776830906938,82.93,77577.08,0.0,0.9992,0.0,0.11949]
[1776830911507,82.93,77579.02,0.0,0.99921,0.0,0.11929]
[1776830911693,82.93,77579.02,0.0,0.99921,0.0,0.11929]
[1776830911789,82.93,77582.05,0.0,0.99921,0.0,0.11859]
[1776830911969,82.93,77582.05,0.0,0.99921,0.0,0.11859]
[1776830912193,82.93,77582.05,0.0,0.99921,0.0,0.11859]
[1776830918101,82.93,77582.06,0.0,0.99921,0.0,0.11859]
[1776830922006,82.93,77582.5,0.0,0.99921,0.0,0.11855]
[1776830922128,82.93,77582.5,0.0,0.99921,0.0,0.11855]
[1776830922187,82.93,77582.5,0.0,0.99921,0.0,0.11855]
[1776830922219,82.93,77582.21,0.0,0.99921,0.0,0.11858]
[1776830924688,82.93,77582.04,0.0,0.99921,0.0,0.11859]
[1776830924700,82.93,77577.53,0.0,0.99921,0.0,0.11905]
[1776830924942,82.93,77577.53,0.0,0.99921,0.0,0.11905]
[1776830925150,82.93,77569.45,0.0,0.9992,0.0,0.11988]
[1776830927164,82.93,77567.13,0.0,0.9992,0.0,0.12012]
[1776830929178,82.93,77563.5,0.0,0.9992,0.0,0.1205]
[1776830934213,82.93,77564.59,0.0,0.9992,0.0,0.12038]
[1776830935220,82.93,77569.24,0.0,0.9992,0.0,0.1199]
[1776830936227,82.93,77575.13,0.0,0.9992,0.0,0.1193]
[1776830937234,82.93,77581.69,0.0,0.99921,0.0,0.11863]
[1776830939248,82.93,77584.59,0.0,0.99921,0.0,0.11834]
[1776830940095,82.93,77584.59,0.0,0.99921,0.0,0.11834]
[1776830940198,82.93,77584.59,0.0,0.99921,0.0,0.11834]
[1776830942269,82.93,77591.32,0.0,0.99922,0.0,0.11765]
[1776830943294,82.93,77591.32,0.0,0.99922,0.0,0.11765]
[1776830943438,82.93,77591.32,0.0,0.99922,0.0,0.11765]
[1776830943684,82.93,77591.32,0.0,0.99922,0.0,0.11765]
[1776830943696,82.93,77591.32,0.0,0.99922,0.0,0.11765]
[1776830943781,82.93,77592.1,0.0,0.99922,0.0,0.11758]
[1776830944283,82.93,77595.11,0.0,0.99922,0.0,0.11727]
[1776830946297,82.93,77587.67,0.0,0.99921,0.0,0.11802]
[1776830947904,82.93,77587.67,0.0,0.99921,0.0,0.11802]
[1776830947304,82.93,77584.57,0.0,0.99921,0.0,0.11834]
[1776830947941,82.93,77584.57,0.0,0.99921,0.0,0.11834]
[1776830948273,82.93,77584.57,0.0,0.99921,0.0,0.11834]
[1776830948435,82.93,77584.57,0.0,0.99921,0.0,0.11834]
[1776830948537,82.93,77586.83,0.0,0.99921,0.0,0.11811]
[1776830954354,82.93,77586.67,0.0,0.99921,0.0,0.11812]
[1776830954977,82.93,77586.67,0.0,0.99921,0.0,0.11812]
[1776830955065,82.93,77586.67,0.0,0.99921,0.0,0.11812]
[1776830955195,82.93,77586.67,0.0,0.99921,0.0,0.11812]
[1776830955360,82.93,77586.23,0.0,0.99921,0.0,0.11817]
[1776830960098,82.93,77585.8,0.0,0.99921,0.0,0.11821]
[1776830960194,82.93,77585.8,0.0,0.99921,0.0,0.11821]
[1776830960202,82.93,77585.8,0.0,0.99921,0.0,0.11821]
[1776830960438,82.93,77585.8,0.0,0.99921,0.0,0.11821]
[1776830960461,82.93,77589.06,0.0,0.99922,0.0,0.11788]
[1776830966438,82.93,77588.91,0.0,0.99922,0.0,0.1179]
[1776830967229,82.93,77588.91,0.0,0.99922,0.0,0.1179]
[1776830967394,82.93,77588.91,0.0,0.99922,0.0,0.1179]
[1776830967441,82.93,77588.91,0.0,0.99922,0.0,0.1179]
[1776830967445,82.93,77590.1,0.0,0.99922,0.0,0.11778]
[1776830971473,82.93,77588.8,0.0,0.99922,0.0,0.11753]
[1776830972890,82.93,77588.8,0.0,0.99922,0.0,0.11753]
[1776830972947,82.93,77589.65,0.0,0.99922,0.0,0.11744]
[1776830973950,82.93,77591.61,0.0,0.99922,0.0,0.11724]
[1776830974192,82.93,77591.61,0.0,0.99922,0.0,0.11724]
[1776830974494,82.93,77599.4,0.0,0.99923,0.0,0.11646]
[1776830976508,82.93,77600.1,0.0,0.99923,0.0,0.11639]
[1776830980045,82.93,77601.51,0.0,0.99923,0.0,0.11625]
[1776830980190,82.93,77601.51,0.0,0.99923,0.0,0.11625]
[1776830980312,82.93,77601.51,0.0,0.99923,0.0,0.11625]
[1776830980440,82.93,77601.51,0.0,0.99923,0.0,0.11625]
[1776830980535,82.93,77602.01,0.0,0.99923,0.0,0.1162]
[1776830985570,82.93,77602.01,0.0,0.99923,0.0,0.1162]
[1776830988592,82.93,77598.72,0.0,0.99922,0.0,0.11653]
[1776830989661,82.93,77598.72,0.0,0.99922,0.0,0.11653]
[1776830989694,82.93,77598.72,0.0,0.99922,0.0,0.11653]
[1776830989865,82.93,77598.72,0.0,0.99922,0.0,0.11653]
[1776830989940,82.93,77598.72,0.0,0.99922,0.0,0.11653]
[1776830989705,82.93,77591.39,0.0,0.99922,0.0,0.11727]
[1776830995586,82.93,77591.0,0.0,0.99922,0.0,0.1173]
[1776830995697,82.93,77591.0,0.0,0.99922,0.0,0.1173]
[1776830995759,82.93,77591.0,0.0,0.99922,0.0,0.1173]
[1776830995939,82.93,77591.0,0.0,0.99922,0.0,0.1173]
[1776830995791,82.93,77590.35,0.0,0.99922,0.0,0.11737]
[1776831001683,82.93,77592.2,0.0,0.99922,0.0,0.11718]
[1776831002270,82.93,77592.2,0.0,0.99922,0.0,0.11718]
[1776831002408,82.93,77592.2,0.0,0.99922,0.0,0.11718]
[1776831002441,82.93,77592.2,0.0,0.99922,0.0,0.11718]
[1776831002690,82.93,77593.15,0.0,0.99922,0.0,0.11709]
[1776831004703,82.93,77595.14,0.0,0.99922,0.0,0.11689]
[1776831005602,82.93,77595.14,0.0,0.99922,0.0,0.11689]
[1776831005694,82.93,77595.14,0.0,0.99922,0.0,0.11689]
[1776831007756,82.93,77597.88,0.0,0.99922,0.0,0.11661]
[1776831007939,82.93,77597.88,0.0,0.99922,0.0,0.11661]
[1776831007798,82.93,77597.84,0.0,0.99922,0.0,0.11662]
[1776831008732,82.93,77596.85,0.0,0.99922,0.0,0.11672]
[1776831009594,82.93,77596.85,0.0,0.99922,0.0,0.11672]
[1776831009695,82.93,77596.85,0.0,0.99922,0.0,0.11672]
[1776831010746,82.93,77601.72,0.0,0.99923,0.0,0.11623]
[1776831011754,82.93,77604.75,0.0,0.99923,0.0,0.11593]
[1776831016789,82.93,77604.41,0.0,0.99923,0.0,0.11596]
[1776831020159,82.93,77602.84,0.0,0.99923,0.0,0.11612]
[1776831020194,82.93,77602.84,0.0,0.99923,0.0,0.11612]
[1776831020424,82.93,77602.84,0.0,0.99923,0.0,0.11612]
[1776831020445,82.93,77602.84,0.0,0.99923,0.0,0.11612]
[1776831020816,82.93,77601.54,0.0,0.99923,0.0,0.11625]
[1776831025851,82.93,77600.04,0.0,0.99923,0.0,0.1164]
[1776831027936,82.93,77600.0,0.0,0.99923,0.0,0.1164]
[1776831028197,82.93,77599.89,0.0,0.99923,0.0,0.11641]
[1776831028235,82.93,77599.89,0.0,0.99923,0.0,0.11641]
[1776831028443,82.93,77599.89,0.0,0.99923,0.0,0.11641]
[1776831028873,82.93,77599.02,0.0,0.99923,0.0,0.1165]
[1776831033908,82.93,77598.63,0.0,0.99923,0.0,0.11616]
[1776831034681,82.93,77598.63,0.0,0.99923,0.0,0.11616]
[1776831034692,82.93,77598.63,0.0,0.99923,0.0,0.11616]
[1776831034834,82.93,77598.63,0.0,0.99923,0.0,0.11616]
[1776831034947,82.93,77598.63,0.0,0.99923,0.0,0.11616]
[1776831034915,82.93,77598.43,0.0,0.99923,0.0,0.11618]
[1776831038943,82.93,77596.15,0.0,0.99923,0.0,0.11641]
[1776831040679,82.93,77596.12,0.0,0.99923,0.0,0.11641]
[1776831040688,82.93,77596.12,0.0,0.99923,0.0,0.11641]
[1776831040876,82.93,77596.12,0.0,0.99923,0.0,0.11641]
[1776831040939,82.93,77596.12,0.0,0.99923,0.0,0.11641]
[1776831040957,82.93,77597.15,0.0,0.99923,0.0,0.11631]
[1776831045992,82.93,77599.75,0.0,0.99923,0.0,0.11605]
[1776831047328,82.93,77600.04,0.0,0.99923,0.0,0.11602]
[1776831047445,82.93,77600.04,0.0,0.99923,0.0,0.11602]
[1776831047859,82.93,77600.04,0.0,0.99923,0.0,0.11602]
[1776831047945,82.93,77600.04,0.0,0.99923,0.0,0.11602]
[1776831048010,82.93,77600.24,0.0,0.99923,0.0,0.116]
[1776831049014,82.93,77616.98,0.0,0.99924,0.0,0.11434]
[1776831050021,82.93,77619.28,0.0,0.99924,0.0,0.11411]
[1776831050708,82.93,77619.28,0.0,0.99924,0.0,0.11411]
[1776831050942,82.93,77619.28,0.0,0.99924,0.0,0.11411]
[1776831053042,82.93,77622.27,0.0,0.99924,0.0,0.11382]
[1776831054049,82.93,77627.26,0.0,0.99925,0.0,0.11333]
[1776831055213,82.93,77627.26,0.0,0.99925,0.0,0.11333]
[1776831055439,82.93,77627.26,0.0,0.99925,0.0,0.11333]
[1776831055985,82.93,77627.26,0.0,0.99925,0.0,0.11333]
[1776831055512,82.93,77628.74,0.0,0.99925,0.0,0.11319]
[1776831056202,82.93,77628.74,0.0,0.99925,0.0,0.11319]
[1776831056294,82.93,77627.01,0.0,0.99925,0.0,0.11335]
[1776831058077,82.93,77625.28,0.0,0.99925,0.0,0.11352]
[1776831059084,82.93,77622.91,0.0,0.99924,0.0,0.11376]
[1776831061098,82.93,77625.8,0.0,0.99925,0.0,0.11347]
[1776831065022,82.93,77626.13,0.0,0.99925,0.0,0.11344]
[1776831064119,82.93,77629.59,0.0,0.99925,0.0,0.1131]
[1776831065196,82.93,77629.59,0.0,0.99925,0.0,0.1131]
[1776831065351,82.93,77629.59,0.0,0.99925,0.0,0.1131]
[1776831065439,82.93,77629.59,0.0,0.99925,0.0,0.1131]
[1776831065536,82.93,77632.39,0.0,0.99925,0.0,0.11283]
[1776831071168,82.93,77632.15,0.0,0.99925,0.0,0.11285]
[1776831072198,82.93,77632.15,0.0,0.99925,0.0,0.11285]
[1776831072438,82.93,77632.15,0.0,0.99925,0.0,0.11285]
[1776831072537,82.93,77628.12,0.0,0.99925,0.0,0.11325]
[1776831073068,82.93,77628.12,0.0,0.99925,0.0,0.11325]
[1776831073194,82.93,77628.12,0.0,0.99925,0.0,0.11325]
[1776831074189,82.93,77631.38,0.0,0.99925,0.0,0.11293]
[1776831079224,82.93,77630.04,0.0,0.99925,0.0,0.11306]
[1776831084259,82.93,77629.98,0.0,0.99925,0.0,0.11306]
[1776831085266,82.93,77631.88,0.0,0.99925,0.0,0.11288]
[1776831086680,82.93,77631.88,0.0,0.99925,0.0,0.11288]
[1776831086944,82.93,77631.88,0.0,0.99925,0.0,0.11288]
[1776831087033,82.93,77638.35,0.0,0.99926,0.0,0.11225]
[1776831087496,82.93,77638.35,0.0,0.99926,0.0,0.11225]
[1776831087697,82.93,77638.35,0.0,0.99926,0.0,0.11225]
[1776831087790,82.93,77641.25,0.0,0.99926,0.0,0.11197]
[1776831089294,82.93,77636.43,0.0,0.99925,0.0,0.11244]
[1776831091843,82.93,77635.53,0.0,0.99925,0.0,0.11252]
[1776831091940,82.93,77635.53,0.0,0.99925,0.0,0.11252]
[1776831092038,82.93,77635.09,0.0,0.99926,0.0,0.1122]
[1776831095539,82.93,77634.67,0.0,0.99926,0.0,0.11224]
[1776831095691,82.93,77634.67,0.0,0.99926,0.0,0.11224]
[1776831095793,82.93,77634.84,0.0,0.99926,0.0,0.11222]
[1776831096455,82.93,77634.84,0.0,0.99926,0.0,0.11222]
[1776831096702,82.93,77634.84,0.0,0.99926,0.0,0.11222]
[1776831096804,82.93,77632.68,0.0,0.99925,0.0,0.11243]
[1776831097356,82.93,77626.58,0.0,0.99925,0.0,0.11303]
[1776831101178,82.93,77626.95,0.0,0.99925,0.0,0.11299]
[1776831101443,82.93,77626.95,0.0,0.99925,0.0,0.11299]
[1776831101497,82.93,77626.95,0.0,0.99925,0.0,0.11299]
[1776831101696,82.93,77626.95,0.0,0.99925,0.0,0.11299]
[1776831101797,82.93,77626.81,0.0,0.99925,0.0,0.113]
[1776831102399,82.93,77625.13,0.0,0.99925,0.0,0.11317]
[1776831103405,82.93,77623.47,0.0,0.99925,0.0,0.11333]
[1776831106714,82.93,77624.07,0.0,0.99925,0.0,0.11327]
[1776831106940,82.93,77624.07,0.0,0.99925,0.0,0.11327]
[1776831107433,82.93,77621.37,0.0,0.99925,0.0,0.11353]
[1776831109915,82.93,77620.87,0.0,0.99925,0.0,0.11358]
[1776831110006,82.93,77617.28,0.0,0.99924,0.0,0.11394]
[1776831110157,82.93,77617.28,0.0,0.99924,0.0,0.11394]
[1776831110207,82.93,77617.28,0.0,0.99924,0.0,0.11394]
[1776831115491,82.93,77616.98,0.0,0.99924,0.0,0.11397]
[1776831120302,82.93,77616.5,0.0,0.99924,0.0,0.11401]
[1776831120440,82.93,77616.5,0.0,0.99924,0.0,0.11401]
[1776831124555,82.93,77609.31,0.0,0.99924,0.0,0.11472]
[1776831125561,82.93,77605.38,0.0,0.99923,0.0,0.11511]
[1776831126569,82.93,77601.52,0.0,0.99923,0.0,0.11549]
[1776831127576,82.93,77595.19,0.0,0.99923,0.0,0.11612]
[1776831128583,82.93,77592.15,0.0,0.99923,0.0,0.11643]
[1776831129913,82.93,77592.15,0.0,0.99923,0.0,0.11643]
[1776831129941,82.93,77592.15,0.0,0.99923,0.0,0.11643]
[1776831130059,82.93,77588.82,0.0,0.99922,0.0,0.11676]
[1776831132611,82.93,77593.61,0.0,0.99923,0.0,0.11628]
[1776831133174,82.93,77593.61,0.0,0.99923,0.0,0.11628]
[1776831133187,82.93,77593.61,0.0,0.99923,0.0,0.11628]
[1776831133618,82.93,77594.96,0.0,0.99923,0.0,0.11615]
[1776831134625,82.93,77591.25,0.0,0.99922,0.0,0.11652]
[1776831135632,82.93,77584.31,0.0,0.99922,0.0,0.11722]
[1776831136956,82.93,77584.31,0.0,0.99922,0.0,0.11722]
[1776831136988,82.93,77580.82,0.0,0.99922,0.0,0.11757]
[1776831137199,82.93,77580.82,0.0,0.99922,0.0,0.11757]
[1776831142681,82.93,77580.78,0.0,0.99922,0.0,0.11757]
[1776831144695,82.93,77566.6,0.0,0.99921,0.0,0.11901]
[1776831145702,82.93,77551.63,0.0,0.99919,0.0,0.12055]
[1776831146709,82.93,77548.48,0.0,0.99919,0.0,0.12088]
[1776831148729,82.93,77557.23,0.0,0.9992,0.0,0.11997]
[1776831151035,82.93,77556.88,0.0,0.9992,0.0,0.12001]
[1776831151130,82.93,77555.44,0.0,0.9992,0.0,0.11977]
[1776831151198,82.93,77555.44,0.0,0.9992,0.0,0.11977]
[1776831151750,82.93,77553.79,0.0,0.9992,0.0,0.11994]
[1776831152757,82.93,77551.84,0.0,0.9992,0.0,0.12014]
[1776831153272,82.93,77551.84,0.0,0.9992,0.0,0.12014]
[1776831153441,82.93,77551.84,0.0,0.9992,0.0,0.12014]
[1776831155207,82.93,77552.14,0.0,0.9992,0.0,0.12011]
[1776831155778,82.93,77553.7,0.0,0.9992,0.0,0.11995]
[1776831158799,82.93,77557.44,0.0,0.9992,0.0,0.11956]
[1776831159364,82.93,77557.44,0.0,0.9992,0.0,0.11956]
[1776831159806,82.93,77560.76,0.0,0.9992,0.0,0.11922]
[1776831160813,82.93,77562.8,0.0,0.99921,0.0,0.11902]
[1776831163442,82.93,77561.96,0.0,0.99921,0.0,0.1191]
[1776831163834,82.93,77561.92,0.0,0.99921,0.0,0.11911]
[1776831168869,82.93,77561.26,0.0,0.9992,0.0,0.11917]
[1776831170883,82.93,77558.97,0.0,0.9992,0.0,0.11941]
[1776831171774,82.93,77558.97,0.0,0.9992,0.0,0.11941]
[1776831171941,82.93,77558.97,0.0,0.9992,0.0,0.11941]
[1776831176383,82.93,77555.98,0.0,0.9992,0.0,0.11971]
[1776831176438,82.93,77555.98,0.0,0.9992,0.0,0.11971]
[1776831177612,82.93,77555.04,0.0,0.9992,0.0,0.11981]
[1776831177700,82.93,77555.04,0.0,0.9992,0.0,0.11981]
[1776831177932,82.93,77554.09,0.0,0.9992,0.0,0.11991]
[1776831181834,82.93,77553.65,0.0,0.9992,0.0,0.11995]
[1776831181938,82.93,77553.65,0.0,0.9992,0.0,0.11995]
[1776831186579,82.93,77552.09,0.0,0.9992,0.0,0.12011]
[1776831186697,82.93,77552.09,0.0,0.9992,0.0,0.12011]
[1776831186994,82.93,77552.32,0.0,0.9992,0.0,0.12009]
[1776831190016,82.93,77543.1,0.0,0.99919,0.0,0.12104]
[1776831191080,82.93,77543.1,0.0,0.99919,0.0,0.12104]
[1776831191181,82.93,77537.67,0.0,0.99919,0.0,0.12161]
[1776831191192,82.93,77537.67,0.0,0.99919,0.0,0.12161]
[1776831192031,82.93,77535.16,0.0,0.99918,0.0,0.12187]
[1776831193037,82.93,77529.5,0.0,0.99918,0.0,0.12246]
[1776831195018,82.93,77530.01,0.0,0.99918,0.0,0.12241]
[1776831195051,82.93,77530.57,0.0,0.99918,0.0,0.12235]
[1776831195196,82.93,77530.57,0.0,0.99918,0.0,0.12235]
[1776831198221,82.93,77529.03,0.0,0.99918,0.0,0.12251]
[1776831198438,82.93,77529.03,0.0,0.99918,0.0,0.12251]
[1776831200217,82.93,77529.01,0.0,0.99918,0.0,0.12252]
[1776831205246,82.93,77531.46,0.0,0.99918,0.0,0.12226]
[1776831206128,82.93,77528.06,0.0,0.99918,0.0,0.12262]
[1776831207135,82.93,77524.03,0.0,0.99918,0.0,0.12304]
[1776831210156,82.93,77519.76,0.0,0.99917,0.0,0.12349]
[1776831211163,82.93,77512.77,0.0,0.99917,0.0,0.12383]
[1776831212170,82.93,77507.5,0.0,0.99917,0.0,0.12439]
[1776831214761,82.93,77507.49,0.0,0.99917,0.0,0.12439]
[1776831214939,82.93,77507.49,0.0,0.99917,0.0,0.12439]
[1776831215304,82.93,77507.72,0.0,0.99917,0.0,0.12437]
[1776831215448,82.93,77507.72,0.0,0.99917,0.0,0.12437]
[1776831216198,82.93,77510.76,0.0,0.99917,0.0,0.12404]
[1776831219495,82.93,77512.04,0.0,0.99917,0.0,0.12391]
[1776831221238,82.93,77519.61,0.0,0.99918,0.0,0.12311]
[1776831223053,82.93,77519.61,0.0,0.99918,0.0,0.12311]
[1776831223197,82.93,77519.61,0.0,0.99918,0.0,0.12311]
[1776831223155,82.93,77522.97,0.0,0.99918,0.0,0.12275]
[1776831224258,82.93,77533.92,0.0,0.99919,0.0,0.12161]
[1776831225266,82.93,77540.86,0.0,0.99919,0.0,0.12089]
[1776831226273,82.93,77546.09,0.0,0.9992,0.0,0.12034]
[1776831230301,82.93,77548.65,0.0,0.9992,0.0,0.12008]
[1776831233322,82.93,77539.25,0.0,0.99919,0.0,0.12105]
[1776831234330,82.93,77535.18,0.0,0.99919,0.0,0.12148]
[1776831235337,82.93,77540.88,0.0,0.99919,0.0,0.12088]
[1776831237133,82.93,77543.89,0.0,0.99919,0.0,0.12057]
[1776831237904,82.93,77543.89,0.0,0.99919,0.0,0.12057]
[1776831237956,82.93,77537.14,0.0,0.99919,0.0,0.12127]
[1776831241488,82.93,77535.35,0.0,0.99919,0.0,0.12146]
[1776831241692,82.93,77535.35,0.0,0.99919,0.0,0.12146]
[1776831241694,82.93,77539.52,0.0,0.99919,0.0,0.12102]
[1776831243393,82.93,77542.02,0.0,0.99919,0.0,0.12077]
[1776831244399,82.93,77544.7,0.0,0.99919,0.0,0.12049]
[1776831248252,82.93,77543.38,0.0,0.99919,0.0,0.12062]
[1776831248447,82.93,77543.38,0.0,0.99919,0.0,0.12062]
[1776831249189,82.93,77543.38,0.0,0.99919,0.0,0.12062]
[1776831249216,82.93,77544.63,0.0,0.99919,0.0,0.1205]
[1776831252457,82.93,77542.24,0.0,0.99919,0.0,0.12074]
[1776831253464,82.93,77537.64,0.0,0.99919,0.0,0.12122]
[1776831254471,82.93,77524.04,0.0,0.99918,0.0,0.12264]
[1776831255477,82.93,77520.04,0.0,0.99918,0.0,0.12306]
[1776831256670,82.93,77520.04,0.0,0.99918,0.0,0.12306]
[1776831256701,82.93,77520.04,0.0,0.99918,0.0,0.12306]
[1776831256771,82.93,77519.71,0.0,0.99918,0.0,0.1231]
[1776831257494,82.93,77517.13,0.0,0.99917,0.0,0.12337]
[1776831258499,82.93,77521.52,0.0,0.99918,0.0,0.12291]
[1776831259406,82.93,77521.52,0.0,0.99918,0.0,0.12291]
[1776831259440,82.93,77521.52,0.0,0.99918,0.0,0.12291]
[1776831259506,82.93,77524.28,0.0,0.99918,0.0,0.12262]
[1776831260513,82.93,77527.11,0.0,0.99918,0.0,0.12232]
[1776831262751,82.93,77529.16,0.0,0.99918,0.0,0.1221]
[1776831262947,82.93,77529.16,0.0,0.99918,0.0,0.1221]
[1776831262960,82.93,77530.88,0.0,0.99918,0.0,0.12192]
[1776831263739,82.93,77530.88,0.0,0.99918,0.0,0.12192]
[1776831263936,82.93,77530.88,0.0,0.99918,0.0,0.12192]
[1776831265548,82.93,77528.73,0.0,0.99918,0.0,0.12215]
[1776831270583,82.93,77526.72,0.0,0.99918,0.0,0.12236]
[1776831272034,82.93,77526.72,0.0,0.99918,0.0,0.12236]
[1776831272198,82.93,77526.72,0.0,0.99918,0.0,0.12236]
[1776831272136,82.93,77526.24,0.0,0.99918,0.0,0.12202]
[1776831274008,82.93,77525.12,0.0,0.99918,0.0,0.12213]
[1776831274198,82.93,77525.12,0.0,0.99918,0.0,0.12213]
[1776831275800,82.93,77526.34,0.0,0.99918,0.0,0.122]
[1776831275881,82.93,77515.91,0.0,0.99917,0.0,0.1231]
[1776831276968,82.93,77509.11,0.0,0.99917,0.0,0.12382]
[1776831277634,82.93,77503.42,0.0,0.99917,0.0,0.12442]
[1776831279478,82.93,77502.13,0.0,0.99916,0.0,0.12456]
[1776831283676,82.93,77506.0,0.0,0.99917,0.0,0.12415]
[1776831287704,82.93,77508.11,0.0,0.99917,0.0,0.12393]
[1776831290726,82.93,77505.99,0.0,0.99917,0.0,0.12415]
[1776831295762,82.93,77505.4,0.0,0.99917,0.0,0.12421]
[1776831297859,82.93,77505.45,0.0,0.99917,0.0,0.12421]
[1776831297941,82.93,77505.45,0.0,0.99917,0.0,0.12421]
[1776831298113,82.93,77505.45,0.0,0.99917,0.0,0.12421]
[1776831298193,82.93,77505.45,0.0,0.99917,0.0,0.12421]
[1776831298214,82.93,77505.27,0.0,0.99917,0.0,0.12423]
[1776831301752,82.93,77503.47,0.0,0.99917,0.0,0.12442]
[1776831301942,82.93,77503.47,0.0,0.99917,0.0,0.12442]
[1776831302030,82.93,77503.47,0.0,0.99917,0.0,0.12442]
[1776831302200,82.93,77503.47,0.0,0.99917,0.0,0.12442]
[1776831302246,82.93,77506.17,0.0,0.99917,0.0,0.12413]
[1776831304824,82.93,77503.03,0.0,0.99916,0.0,0.12447]
[1776831305934,82.93,77503.03,0.0,0.99916,0.0,0.12447]
[1776831306199,82.93,77503.03,0.0,0.99916,0.0,0.12447]
[1776831306299,82.93,77502.9,0.0,0.99916,0.0,0.12448]
[1776831307036,82.93,77502.9,0.0,0.99916,0.0,0.12448]
[1776831307195,82.93,77502.9,0.0,0.99916,0.0,0.12448]
[1776831312880,82.93,77507.05,0.0,0.99917,0.0,0.12404]
[1776831313887,82.93,77514.39,0.0,0.99917,0.0,0.12326]
[1776831314859,82.93,77514.39,0.0,0.99917,0.0,0.12326]
[1776831314943,82.93,77514.39,0.0,0.99917,0.0,0.12326]
[1776831315042,82.93,77518.05,0.0,0.99918,0.0,0.12288]
[1776831315549,82.93,77518.05,0.0,0.99918,0.0,0.12288]
[1776831315691,82.93,77518.05,0.0,0.99918,0.0,0.12288]
[1776831321294,82.93,77515.59,0.0,0.99917,0.0,0.12313]
[1776831321444,82.93,77514.19,0.0,0.99917,0.0,0.12328]
[1776831321878,82.93,77514.19,0.0,0.99917,0.0,0.12328]
[1776831321940,82.93,77514.19,0.0,0.99917,0.0,0.12328]
[1776831321943,82.93,77513.51,0.0,0.99917,0.0,0.12335]
[1776831324964,82.93,77510.81,0.0,0.99917,0.0,0.12364]
[1776831327984,82.93,77505.64,0.0,0.99917,0.0,0.12419]
[1776831328992,82.93,77502.96,0.0,0.99916,0.0,0.12447]
[1776831329440,82.93,77502.96,0.0,0.99916,0.0,0.12447]
[1776831329840,82.93,77502.96,0.0,0.99916,0.0,0.12447]
[1776831329941,82.93,77502.96,0.0,0.99916,0.0,0.12447]
[1776831330042,82.93,77502.96,0.0,0.99916,0.0,0.12447]
[1776831331006,82.93,77502.92,0.0,0.99917,0.0,0.12408]
[1776831336043,82.93,77500.13,0.0,0.99917,0.0,0.12437]
[1776831337050,82.93,77497.19,0.0,0.99916,0.0,0.12469]
[1776831338058,82.93,77491.04,0.0,0.99916,0.0,0.12535]
[1776831340130,82.93,77490.85,0.0,0.99916,0.0,0.12537]
[1776831340194,82.93,77490.85,0.0,0.99916,0.0,0.12537]
[1776831340260,82.93,77490.0,0.0,0.99916,0.0,0.12546]
[1776831341623,82.93,77489.42,0.0,0.99916,0.0,0.12552]
[1776831341690,82.93,77489.42,0.0,0.99916,0.0,0.12552]
[1776831344100,82.93,77484.24,0.0,0.99915,0.0,0.12608]
[1776831345107,82.93,77480.52,0.0,0.99915,0.0,0.12648]
[1776831347287,82.93,77479.86,0.0,0.99915,0.0,0.12655]
[1776831347300,82.93,77478.65,0.0,0.99915,0.0,0.12668]
[1776831347445,82.93,77478.65,0.0,0.99915,0.0,0.12668]
[1776831347727,82.93,77478.65,0.0,0.99915,0.0,0.12668]
[1776831347951,82.93,77478.65,0.0,0.99915,0.0,0.12668]
[1776831351150,82.93,77476.1,0.0,0.99915,0.0,0.12696]
[1776831356028,82.93,77476.98,0.0,0.99915,0.0,0.12686]
[1776831356196,82.93,77476.98,0.0,0.99915,0.0,0.12686]
[1776831356229,82.93,77477.46,0.0,0.99915,0.0,0.12681]
[1776831356590,82.93,77477.46,0.0,0.99915,0.0,0.12681]
[1776831356692,82.93,77477.46,0.0,0.99915,0.0,0.12681]
[1776831359207,82.93,77482.51,0.0,0.99915,0.0,0.12626]
[1776831360720,82.93,77482.71,0.0,0.99915,0.0,0.12624]
[1776831360946,82.93,77482.71,0.0,0.99915,0.0,0.12624]
[1776831361221,82.93,77484.22,0.0,0.99915,0.0,0.12608]
[1776831362001,82.93,77484.22,0.0,0.99915,0.0,0.12608]
[1776831362190,82.93,77484.22,0.0,0.99915,0.0,0.12608]
[1776831362227,82.93,77489.09,0.0,0.99916,0.0,0.12555]
[1776831365249,82.93,77486.59,0.0,0.99915,0.0,0.12582]
[1776831368270,82.93,77484.26,0.0,0.99915,0.0,0.12607]
[1776831368427,82.93,77484.26,0.0,0.99915,0.0,0.12607]
[1776831368443,82.93,77484.26,0.0,0.99915,0.0,0.12607]
[1776831368955,82.93,77484.26,0.0,0.99915,0.0,0.12607]
[1776831369194,82.93,77484.26,0.0,0.99915,0.0,0.12607]
[1776831369276,82.93,77483.54,0.0,0.99915,0.0,0.12615]
[1776831374312,82.93,77483.25,0.0,0.99915,0.0,0.12618]
[1776831375320,82.93,77486.94,0.0,0.99915,0.0,0.12579]
[1776831375461,82.93,77486.94,0.0,0.99915,0.0,0.12579]
[1776831375694,82.93,77486.94,0.0,0.99915,0.0,0.12579]
[1776831376037,82.93,77486.94,0.0,0.99915,0.0,0.12579]
[1776831376192,82.93,77486.94,0.0,0.99915,0.0,0.12579]
[1776831376327,82.93,77483.07,0.0,0.99915,0.0,0.1262]
[1776831381361,82.93,77483.91,0.0,0.99915,0.0,0.12611]
[1776831385508,82.93,77482.91,0.0,0.99915,0.0,0.12622]
[1776831385697,82.93,77482.91,0.0,0.99915,0.0,0.12622]
[1776831386236,82.93,77482.91,0.0,0.99915,0.0,0.12622]
[1776831386337,82.93,77481.67,0.0,0.99915,0.0,0.12635]
[1776831386439,82.93,77481.67,0.0,0.99915,0.0,0.12635]
[1776831387404,82.93,77478.65,0.0,0.99915,0.0,0.12668]
[1776831388413,82.93,77472.25,0.0,0.99914,0.0,0.12738]
[1776831389961,82.93,77472.25,0.0,0.99914,0.0,0.12738]
[1776831390194,82.93,77472.25,0.0,0.99914,0.0,0.12738]
[1776831390296,82.93,77469.28,0.0,0.99914,0.0,0.1277]
[1776831391434,82.93,77468.91,0.0,0.99914,0.0,0.12733]
[1776831392678,82.93,77468.91,0.0,0.99914,0.0,0.12733]
[1776831392696,82.93,77468.91,0.0,0.99914,0.0,0.12733]
[1776831392736,82.93,77466.56,0.0,0.99914,0.0,0.12759]
[1776831395086,82.93,77467.79,0.0,0.99914,0.0,0.12745]
[1776831395191,82.93,77467.79,0.0,0.99914,0.0,0.12745]
[1776831398754,82.93,77469.78,0.0,0.99914,0.0,0.12724]
[1776831398946,82.93,77469.78,0.0,0.99914,0.0,0.12724]
[1776831399018,82.93,77469.78,0.0,0.99914,0.0,0.12724]
[1776831399198,82.93,77469.78,0.0,0.99914,0.0,0.12724]
[1776831399256,82.93,77472.76,0.0,0.99915,0.0,0.12691]
[1776831399490,82.93,77476.63,0.0,0.99915,0.0,0.12649]
[1776831400497,82.93,77472.27,0.0,0.99915,0.0,0.12697]
[1776831401436,82.93,77472.27,0.0,0.99915,0.0,0.12697]
[1776831401705,82.93,77472.27,0.0,0.99915,0.0,0.12697]
[1776831401793,82.93,77469.22,0.0,0.99914,0.0,0.1273]
[1776831403625,82.93,77469.33,0.0,0.99914,0.0,0.12728]
[1776831403707,82.93,77469.33,0.0,0.99914,0.0,0.12728]
[1776831406612,82.93,77469.34,0.0,0.99914,0.0,0.12728]
[1776831406701,82.93,77469.34,0.0,0.99914,0.0,0.12728]
[1776831406748,82.93,77469.34,0.0,0.99914,0.0,0.12728]
[1776831406940,82.93,77469.34,0.0,0.99914,0.0,0.12728]
[1776831406979,82.93,77470.88,0.0,0.99914,0.0,0.12712]
[1776831411215,82.93,77471.52,0.0,0.99915,0.0,0.12705]
[1776831411297,82.93,77474.21,0.0,0.99915,0.0,0.12675]
[1776831411440,82.93,77474.21,0.0,0.99915,0.0,0.12675]
[1776831411677,82.93,77474.21,0.0,0.99915,0.0,0.12675]
[1776831411693,82.93,77474.21,0.0,0.99915,0.0,0.12675]
[1776831411702,82.93,77475.92,0.0,0.99915,0.0,0.12657]
[1776831416133,82.93,77475.96,0.0,0.99915,0.0,0.12657]
[1776831416199,82.93,77475.96,0.0,0.99915,0.0,0.12657]
[1776831421645,82.93,77476.24,0.0,0.99915,0.0,0.12653]
[1776831426680,82.93,77476.6,0.0,0.99915,0.0,0.1265]
[1776831427795,82.93,77476.6,0.0,0.99915,0.0,0.1265]
[1776831427942,82.93,77476.6,0.0,0.99915,0.0,0.1265]
[1776831428694,82.93,77488.76,0.0,0.99916,0.0,0.12519]
[1776831429701,82.93,77496.7,0.0,0.99917,0.0,0.12434]
[1776831430708,82.93,77502.32,0.0,0.99917,0.0,0.12374]
[1776831431598,82.93,77502.32,0.0,0.99917,0.0,0.12374]
[1776831431691,82.93,77502.32,0.0,0.99917,0.0,0.12374]
[1776831431715,82.93,77503.19,0.0,0.99917,0.0,0.12365]
[1776831432927,82.93,77503.19,0.0,0.99917,0.0,0.12365]
[1776831432939,82.93,77503.19,0.0,0.99917,0.0,0.12365]
[1776831437757,82.93,77501.33,0.0,0.99917,0.0,0.12385]
[1776831438764,82.93,77499.17,0.0,0.99917,0.0,0.12408]
[1776831440309,82.93,77499.17,0.0,0.99917,0.0,0.12408]
[1776831440442,82.93,77497.1,0.0,0.99917,0.0,0.1243]
[1776831441107,82.93,77497.1,0.0,0.99917,0.0,0.1243]
[1776831441195,82.93,77497.1,0.0,0.99917,0.0,0.1243]
[1776831441208,82.93,77497.24,0.0,0.99917,0.0,0.12428]
[1776831442792,82.93,77495.65,0.0,0.99916,0.0,0.12445]
[1776831443798,82.93,77497.89,0.0,0.99917,0.0,0.12421]
[1776831446222,82.93,77497.76,0.0,0.99917,0.0,0.12423]
[1776831446438,82.93,77497.76,0.0,0.99917,0.0,0.12423]
[1776831446810,82.93,77497.67,0.0,0.99917,0.0,0.12423]
[1776831446940,82.93,77497.67,0.0,0.99917,0.0,0.12423]
[1776831447042,82.93,77496.72,0.0,0.99917,0.0,0.12434]
[1776831448834,82.93,77487.81,0.0,0.99916,0.0,0.12529]
[1776831449841,82.93,77482.72,0.0,0.99915,0.0,0.12584]
[1776831451060,82.93,77482.72,0.0,0.99915,0.0,0.12584]
[1776831451199,82.93,77482.72,0.0,0.99915,0.0,0.12584]
[1776831451255,82.93,77479.13,0.0,0.99915,0.0,0.12582]
[1776831455793,82.93,77477.79,0.0,0.99915,0.0,0.12596]
[1776831455938,82.93,77477.79,0.0,0.99915,0.0,0.12596]
[1776831456264,82.93,77477.79,0.0,0.99915,0.0,0.12596]
[1776831456290,82.93,77476.74,0.0,0.99915,0.0,0.12607]
[1776831456545,82.93,77476.74,0.0,0.99915,0.0,0.12607]
[1776831456890,82.93,77474.51,0.0,0.99915,0.0,0.12632]
[1776831457897,82.93,77472.11,0.0,0.99915,0.0,0.12657]
[1776831463113,82.93,77471.74,0.0,0.99915,0.0,0.12661]
[1776831463191,82.93,77471.74,0.0,0.99915,0.0,0.12661]
[1776831463214,82.93,77476.09,0.0,0.99915,0.0,0.12614]
[1776831463874,82.93,77476.09,0.0,0.99915,0.0,0.12614]
[1776831463945,82.93,77476.09,0.0,0.99915,0.0,0.12614]
[1776831463975,82.93,77478.08,0.0,0.99915,0.0,0.12593]
[1776831465953,82.93,77476.24,0.0,0.99915,0.0,0.12613]
[1776831466960,82.93,77479.17,0.0,0.99915,0.0,0.12581]
[1776831470925,82.93,77478.18,0.0,0.99915,0.0,0.12592]
[1776831470939,82.93,77478.18,0.0,0.99915,0.0,0.12592]
[1776831470988,82.93,77474.78,0.0,0.99915,0.0,0.12629]
[1776831471708,82.93,77474.78,0.0,0.99915,0.0,0.12629]
[1776831471939,82.93,77474.78,0.0,0.99915,0.0,0.12629]
[1776831471995,82.93,77472.06,0.0,0.99915,0.0,0.12658]
[1776831474008,82.93,77470.17,0.0,0.99915,0.0,0.12678]
[1776831475563,82.93,77469.39,0.0,0.99915,0.0,0.12687]
[1776831475691,82.93,77469.39,0.0,0.99915,0.0,0.12687]
[1776831476023,82.93,77470.62,0.0,0.99915,0.0,0.12674]
[1776831477851,82.93,77470.73,0.0,0.99915,0.0,0.12672]
[1776831477937,82.93,77470.73,0.0,0.99915,0.0,0.12672]
[1776831481783,82.93,77469.62,0.0,0.99915,0.0,0.12684]
[1776831482065,82.93,77472.32,0.0,0.99915,0.0,0.12655]
[1776831482555,82.93,77472.32,0.0,0.99915,0.0,0.12655]
[1776831482699,82.93,77472.32,0.0,0.99915,0.0,0.12655]
[1776831483071,82.93,77474.89,0.0,0.99915,0.0,0.12627]
[1776831485592,82.93,77475.37,0.0,0.99915,0.0,0.12622]
[1776831485690,82.93,77475.37,0.0,0.99915,0.0,0.12622]
[1776831486092,82.93,77479.4,0.0,0.99915,0.0,0.12579]
[1776831489114,82.93,77481.06,0.0,0.99916,0.0,0.12561]
[1776831490121,82.93,77482.86,0.0,0.99916,0.0,0.12542]
[1776831490575,82.93,77482.86,0.0,0.99916,0.0,0.12542]
[1776831490693,82.93,77482.86,0.0,0.99916,0.0,0.12542]
[1776831496163,82.93,77477.35,0.0,0.99915,0.0,0.12601]
[1776831496894,82.93,77477.35,0.0,0.99915,0.0,0.12601]
[1776831496940,82.93,77477.35,0.0,0.99915,0.0,0.12601]
[1776831497170,82.93,77473.03,0.0,0.99915,0.0,0.12648]
[1776831498177,82.93,77470.75,0.0,0.99915,0.0,0.12672]
[1776831499184,82.93,77468.78,0.0,0.99915,0.0,0.12694]
[1776831503212,82.93,77473.37,0.0,0.99915,0.0,0.12644]
[1776831503512,82.93,77473.37,0.0,0.99915,0.0,0.12644]
[1776831503694,82.93,77473.37,0.0,0.99915,0.0,0.12644]
[1776831504219,82.93,77476.21,0.0,0.99915,0.0,0.12613]
[1776831507665,82.93,77475.2,0.0,0.99915,0.0,0.12624]
[1776831507689,82.93,77475.2,0.0,0.99915,0.0,0.12624]
[1776831513282,82.93,77474.64,0.0,0.99915,0.0,0.12589]
[1776831515929,82.93,77473.83,0.0,0.99915,0.0,0.12598]
[1776831515938,82.93,77473.83,0.0,0.99915,0.0,0.12598]
[1776831516303,82.93,77476.22,0.0,0.99915,0.0,0.12572]
[1776831517310,82.93,77480.22,0.0,0.99916,0.0,0.12529]
[1776831519902,82.93,77480.78,0.0,0.99916,0.0,0.12523]
[1776831519944,82.93,77480.78,0.0,0.99916,0.0,0.12523]
[1776831520331,82.93,77487.54,0.0,0.99916,0.0,0.12451]
[1776831521338,82.93,77491.86,0.0,0.99917,0.0,0.12405]
[1776831525367,82.93,77493.17,0.0,0.99917,0.0,0.12391]
[1776831528389,82.93,77491.09,0.0,0.99917,0.0,0.12413]
[1776831529396,82.93,77485.47,0.0,0.99916,0.0,0.12473]
[1776831530049,82.93,77485.47,0.0,0.99916,0.0,0.12473]
[1776831530191,82.93,77485.47,0.0,0.99916,0.0,0.12473]
[1776831530402,82.93,77483.66,0.0,0.99916,0.0,0.12493]
[1776831531410,82.93,77481.94,0.0,0.99916,0.0,0.12511]
[1776831533424,82.93,77483.43,0.0,0.99916,0.0,0.12495]
[1776831534431,82.93,77485.15,0.0,0.99916,0.0,0.12477]
[1776831537481,82.93,77484.69,0.0,0.99916,0.0,0.12482]
[1776831537704,82.93,77484.69,0.0,0.99916,0.0,0.12482]
[1776831539466,82.93,77480.74,0.0,0.99916,0.0,0.12524]
[1776831540473,82.93,77479.4,0.0,0.99916,0.0,0.12538]
[1776831542450,82.93,77479.28,0.0,0.99916,0.0,0.1254]
[1776831543495,82.93,77481.69,0.0,0.99916,0.0,0.12514]
[1776831544501,82.93,77485.37,0.0,0.99916,0.0,0.12474]
[1776831545508,82.93,77492.36,0.0,0.99917,0.0,0.124]
[1776831548529,82.93,77488.25,0.0,0.99916,0.0,0.12444]
[1776831550542,82.93,77483.61,0.0,0.99916,0.0,0.12493]
[1776831551550,82.93,77482.09,0.0,0.99916,0.0,0.12509]
[1776831556586,82.93,77482.28,0.0,0.99916,0.0,0.12507]
[1776831559607,82.93,77477.59,0.0,0.99916,0.0,0.12558]
[1776831560614,82.93,77475.2,0.0,0.99915,0.0,0.12583]
[1776831563635,82.93,77472.94,0.0,0.99915,0.0,0.12608]
[1776831568670,82.93,77471.97,0.0,0.99915,0.0,0.12618]
[1776831571691,82.93,77469.3,0.0,0.99915,0.0,0.12606]
[1776831572697,82.93,77464.02,0.0,0.99915,0.0,0.12664]
[1776831577733,82.93,77467.66,0.0,0.99915,0.0,0.12624]
[1776831578741,82.93,77469.62,0.0,0.99915,0.0,0.12603]
[1776831580754,82.93,77471.11,0.0,0.99915,0.0,0.12587]
[1776831581761,82.93,77469.78,0.0,0.99915,0.0,0.12601]
[1776831585789,82.93,77466.16,0.0,0.99915,0.0,0.1264]
[1776831588810,82.93,77464.03,0.0,0.99915,0.0,0.12663]
[1776831589817,82.93,77461.04,0.0,0.99914,0.0,0.12696]
[1776831590824,82.93,77458.42,0.0,0.99914,0.0,0.12724]
[1776831591830,82.93,77454.79,0.0,0.99914,0.0,0.12764]
[1776831592838,82.93,77458.57,0.0,0.99914,0.0,0.12723]
[1776831593845,82.93,77460.03,0.0,0.99914,0.0,0.12707]
[1776831599385,82.93,77460.52,0.0,0.99914,0.0,0.12702]
[1776831599441,82.93,77460.52,0.0,0.99914,0.0,0.12702]
[1776831601448,82.93,77460.33,0.0,0.99914,0.0,0.12704]
[1776831603915,82.93,77454.34,0.0,0.99914,0.0,0.12769]
[1776831604922,82.93,77450.91,0.0,0.99914,0.0,0.12806]
[1776831605929,82.93,77447.44,0.0,0.99913,0.0,0.12845]
[1776831606936,82.93,77441.48,0.0,0.99913,0.0,0.1291]
[1776831607943,82.93,77439.6,0.0,0.99913,0.0,0.12931]
[1776831610344,82.93,77440.69,0.0,0.99913,0.0,0.12919]
[1776831610440,82.93,77440.69,0.0,0.99913,0.0,0.12919]
[1776831615998,82.93,77440.23,0.0,0.99913,0.0,0.12924]
[1776831617007,82.93,77442.54,0.0,0.99913,0.0,0.12898]
[1776831618014,82.93,77445.45,0.0,0.99913,0.0,0.12866]
[1776831619444,82.93,77445.45,0.0,0.99913,0.0,0.12866]
[1776831619524,82.93,77447.77,0.0,0.99913,0.0,0.12841]
[1776831620027,82.93,77450.33,0.0,0.99914,0.0,0.12813]
[1776831625063,82.93,77449.45,0.0,0.99914,0.0,0.12822]
[1776831626070,82.93,77446.48,0.0,0.99913,0.0,0.12855]
[1776831627408,82.93,77446.48,0.0,0.99913,0.0,0.12855]
[1776831627441,82.93,77446.48,0.0,0.99913,0.0,0.12855]
[1776831627505,82.93,77445.03,0.0,0.99913,0.0,0.12871]
[1776831633409,82.93,77444.99,0.0,0.99913,0.0,0.1283]
[1776831635133,82.93,77443.38,0.0,0.99913,0.0,0.12848]
[1776831636140,82.93,77440.79,0.0,0.99913,0.0,0.12876]
[1776831638157,82.93,77437.98,0.0,0.99913,0.0,0.12907]
[1776831639163,82.93,77430.78,0.0,0.99912,0.0,0.12987]
[1776831641178,82.93,77428.91,0.0,0.99912,0.0,0.13008]
[1776831642169,82.93,77428.91,0.0,0.99912,0.0,0.13008]
[1776831642185,82.93,77428.94,0.0,0.99912,0.0,0.13007]
[1776831644199,82.93,77427.01,0.0,0.99912,0.0,0.13029]
[1776831646641,82.93,77427.69,0.0,0.99912,0.0,0.13021]
[1776831646702,82.93,77426.78,0.0,0.99912,0.0,0.13031]
[1776831649234,82.93,77411.02,0.0,0.99911,0.0,0.13208]
[1776831650241,82.93,77386.95,0.0,0.99909,0.0,0.13482]
[1776831651248,82.93,77385.44,0.0,0.99908,0.0,0.13499]
[1776831652255,82.93,77387.47,0.0,0.99909,0.0,0.13476]
[1776831653264,82.93,77389.37,0.0,0.99909,0.0,0.13454]
[1776831653994,82.93,77389.37,0.0,0.99909,0.0,0.13454]
[1776831654197,82.93,77389.37,0.0,0.99909,0.0,0.13454]
[1776831654294,82.93,77389.37,0.0,0.99909,0.0,0.13454]
[1776831655275,82.93,77387.46,0.0,0.99909,0.0,0.13476]
[1776831660311,82.93,77386.79,0.0,0.99909,0.0,0.13484]
[1776831661318,82.93,77394.53,0.0,0.99909,0.0,0.13395]
[1776831662326,82.93,77402.73,0.0,0.9991,0.0,0.13302]
[1776831663332,82.93,77411.52,0.0,0.99911,0.0,0.13202]
[1776831664339,82.93,77415.41,0.0,0.99911,0.0,0.13159]
[1776831666353,82.93,77417.52,0.0,0.99911,0.0,0.13135]
[1776831667360,82.93,77414.27,0.0,0.99911,0.0,0.13171]
[1776831668367,82.93,77415.87,0.0,0.99911,0.0,0.13153]
[1776831669374,82.93,77419.33,0.0,0.99911,0.0,0.13115]
[1776831670111,82.93,77419.33,0.0,0.99911,0.0,0.13115]
[1776831670195,82.93,77419.33,0.0,0.99911,0.0,0.13115]
[1776831670381,82.93,77419.84,0.0,0.99911,0.0,0.13109]
[1776831672395,82.93,77417.13,0.0,0.99911,0.0,0.13139]
[1776831673402,82.93,77415.23,0.0,0.99911,0.0,0.13161]
[1776831674563,82.93,77415.23,0.0,0.99911,0.0,0.13161]
[1776831674664,82.93,77413.56,0.0,0.99911,0.0,0.13179]
[1776831674691,82.93,77413.56,0.0,0.99911,0.0,0.13179]
[1776831678203,82.93,77412.6,0.0,0.99911,0.0,0.1319]
[1776831678437,82.93,77410.77,0.0,0.99911,0.0,0.13211]
[1776831679077,82.93,77410.77,0.0,0.99911,0.0,0.13211]
[1776831679198,82.93,77410.77,0.0,0.99911,0.0,0.13211]
[1776831684480,82.93,77408.84,0.0,0.9991,0.0,0.13232]
[1776831686493,82.93,77414.83,0.0,0.99911,0.0,0.13165]
[1776831687240,82.93,77414.83,0.0,0.99911,0.0,0.13165]
[1776831687276,82.93,77414.83,0.0,0.99911,0.0,0.13165]
[1776831687448,82.93,77414.83,0.0,0.99911,0.0,0.13165]
[1776831687501,82.93,77415.51,0.0,0.99911,0.0,0.13157]
[1776831690521,82.93,77419.73,0.0,0.99911,0.0,0.1311]
[1776831692536,82.93,77419.68,0.0,0.99912,0.0,0.13069]
[1776831693788,82.93,77420.19,0.0,0.99912,0.0,0.13063]
[1776831693831,82.93,77420.19,0.0,0.99912,0.0,0.13063]
[1776831693941,82.93,77420.19,0.0,0.99912,0.0,0.13063]
[1776831694551,82.93,77420.09,0.0,0.99912,0.0,0.13064]
[1776831699585,82.93,77419.62,0.0,0.99912,0.0,0.13069]
[1776831701834,82.93,77421.13,0.0,0.99912,0.0,0.13053]
[1776831701879,82.93,77421.13,0.0,0.99912,0.0,0.13053]
[1776831701943,82.93,77421.13,0.0,0.99912,0.0,0.13053]
[1776831702605,82.93,77422.24,0.0,0.99912,0.0,0.1304]
[1776831706635,82.93,77429.28,0.0,0.99912,0.0,0.12962]
[1776831707641,82.93,77432.0,0.0,0.99913,0.0,0.12932]
[1776831708121,82.93,77432.0,0.0,0.99913,0.0,0.12932]
[1776831708125,82.93,77432.0,0.0,0.99913,0.0,0.12932]
[1776831708202,82.93,77432.0,0.0,0.99913,0.0,0.12932]
[1776831708648,82.93,77432.36,0.0,0.99913,0.0,0.12928]
[1776831713683,82.93,77433.3,0.0,0.99913,0.0,0.12917]
[1776831717026,82.93,77432.93,0.0,0.99913,0.0,0.12922]
[1776831717029,82.93,77432.93,0.0,0.99913,0.0,0.12922]
[1776831717198,82.93,77432.93,0.0,0.99913,0.0,0.12922]
[1776831717711,82.93,77433.28,0.0,0.99913,0.0,0.12918]
[1776831722635,82.93,77433.41,0.0,0.99913,0.0,0.12916]
[1776831722696,82.93,77433.41,0.0,0.99913,0.0,0.12916]
[1776831722656,82.93,77433.54,0.0,0.99913,0.0,0.12915]
[1776831727790,82.93,77435.36,0.0,0.99913,0.0,0.12895]
[1776831729503,82.93,77435.36,0.0,0.99913,0.0,0.12895]
[1776831729529,82.93,77435.36,0.0,0.99913,0.0,0.12895]
[1776831729695,82.93,77435.36,0.0,0.99913,0.0,0.12895]
[1776831729697,82.93,77435.94,0.0,0.99913,0.0,0.12888]
[1776831729804,82.93,77444.16,0.0,0.99914,0.0,0.12798]
[1776831730812,82.93,77447.76,0.0,0.99914,0.0,0.12759]
[1776831733832,82.93,77450.64,0.0,0.99914,0.0,0.12727]
[1776831734839,82.93,77453.67,0.0,0.99914,0.0,0.12694]
[1776831736169,82.93,77453.67,0.0,0.99914,0.0,0.12694]
[1776831736224,82.93,77453.67,0.0,0.99914,0.0,0.12694]
[1776831736445,82.93,77453.67,0.0,0.99914,0.0,0.12694]
[1776831736493,82.93,77456.73,0.0,0.99915,0.0,0.12661]
[1776831742665,82.93,77457.44,0.0,0.99915,0.0,0.12653]
[1776831742708,82.93,77457.44,0.0,0.99915,0.0,0.12653]
[1776831742717,82.93,77457.44,0.0,0.99915,0.0,0.12653]
[1776831742944,82.93,77457.54,0.0,0.99915,0.0,0.12652]
[1776831743041,82.93,77457.2,0.0,0.99915,0.0,0.12656]
[1776831748937,82.93,77457.67,0.0,0.99915,0.0,0.12651]
[1776831752965,82.93,77457.7,0.0,0.99915,0.0,0.1261]
[1776831753922,82.93,77457.7,0.0,0.99915,0.0,0.1261]
[1776831753924,82.93,77457.7,0.0,0.99915,0.0,0.1261]
[1776831753939,82.93,77457.7,0.0,0.99915,0.0,0.1261]
[1776831753972,82.93,77457.97,0.0,0.99915,0.0,0.12607]
[1776831759007,82.93,77457.39,0.0,0.99915,0.0,0.12613]
[1776831761790,82.93,77457.89,0.0,0.99915,0.0,0.12608]
[1776831761943,82.93,77457.89,0.0,0.99915,0.0,0.12608]
[1776831762029,82.93,77458.51,0.0,0.99915,0.0,0.12601]
[1776831765050,82.93,77460.53,0.0,0.99915,0.0,0.12579]
[1776831766059,82.93,77460.53,0.0,0.99915,0.0,0.12579]
[1776831766122,82.93,77460.53,0.0,0.99915,0.0,0.12579]
[1776831766201,82.93,77460.53,0.0,0.99915,0.0,0.12579]
[1776831766223,82.93,77460.0,0.0,0.99915,0.0,0.12585]
[1776831768071,82.93,77471.18,0.0,0.99916,0.0,0.12465]
[1776831769696,82.93,77471.18,0.0,0.99916,0.0,0.12465]
[1776831769704,82.93,77471.18,0.0,0.99916,0.0,0.12465]
[1776831769754,82.93,77473.65,0.0,0.99916,0.0,0.12438]
[1776831769946,82.93,77473.65,0.0,0.99916,0.0,0.12438]
[1776831770085,82.93,77477.32,0.0,0.99917,0.0,0.12399]
[1776831771092,82.93,77479.3,0.0,0.99917,0.0,0.12378]
[1776831775120,82.93,77481.35,0.0,0.99917,0.0,0.12356]
[1776831779095,82.93,77482.82,0.0,0.99917,0.0,0.12341]
[1776831779102,82.93,77482.82,0.0,0.99917,0.0,0.12341]
[1776831779199,82.93,77482.82,0.0,0.99917,0.0,0.12341]
[1776831779299,82.93,77483.03,0.0,0.99917,0.0,0.12339]
[1776831785190,82.93,77484.8,0.0,0.99917,0.0,0.1232]
[1776831787204,82.93,77486.92,0.0,0.99917,0.0,0.12297]
[1776831789104,82.93,77486.87,0.0,0.99917,0.0,0.12298]
[1776831789195,82.93,77486.87,0.0,0.99917,0.0,0.12298]
[1776831789441,82.93,77486.87,0.0,0.99917,0.0,0.12298]
[1776831789456,82.93,77486.65,0.0,0.99917,0.0,0.123]
[1776831791232,82.93,77489.42,0.0,0.99918,0.0,0.12271]
[1776831792240,82.93,77496.98,0.0,0.99918,0.0,0.12192]
[1776831793246,82.93,77500.4,0.0,0.99918,0.0,0.12156]
[1776831793958,82.93,77500.4,0.0,0.99918,0.0,0.12156]
[1776831794010,82.93,77500.4,0.0,0.99918,0.0,0.12156]
[1776831794199,82.93,77500.4,0.0,0.99918,0.0,0.12156]
[1776831794254,82.93,77500.12,0.0,0.99918,0.0,0.12159]
[1776831797275,82.93,77497.9,0.0,0.99918,0.0,0.12182]
[1776831802309,82.93,77498.16,0.0,0.99918,0.0,0.12179]
[1776831805580,82.93,77498.07,0.0,0.99918,0.0,0.1218]
[1776831805696,82.93,77498.07,0.0,0.99918,0.0,0.1218]
[1776831805740,82.93,77498.61,0.0,0.99918,0.0,0.12175]
[1776831808240,82.93,77498.25,0.0,0.99918,0.0,0.12178]
[1776831808437,82.93,77498.25,0.0,0.99918,0.0,0.12178]
[1776831810204,82.93,77498.34,0.0,0.99918,0.0,0.12177]
[1776831810608,82.93,77498.9,0.0,0.99918,0.0,0.12171]
[1776831811372,82.93,77498.66,0.0,0.99919,0.0,0.12134]
[1776831816408,82.93,77499.04,0.0,0.99919,0.0,0.1213]
[1776831821443,82.93,77498.57,0.0,0.99919,0.0,0.12135]
[1776831821917,82.93,77498.57,0.0,0.99919,0.0,0.12135]
[1776831821922,82.93,77498.57,0.0,0.99919,0.0,0.12135]
[1776831821942,82.93,77498.57,0.0,0.99919,0.0,0.12135]
[1776831822450,82.93,77499.68,0.0,0.99919,0.0,0.12124]
[1776831823457,82.93,77502.05,0.0,0.99919,0.0,0.12099]
[1776831825471,82.93,77498.1,0.0,0.99918,0.0,0.1214]
[1776831826026,82.93,77498.1,0.0,0.99918,0.0,0.1214]
[1776831826195,82.93,77498.1,0.0,0.99918,0.0,0.1214]
[1776831827485,82.93,77495.03,0.0,0.99918,0.0,0.12172]
[1776831828491,82.93,77484.33,0.0,0.99917,0.0,0.12285]
[1776831829499,82.93,77478.9,0.0,0.99917,0.0,0.12342]
[1776831830134,82.93,77478.9,0.0,0.99917,0.0,0.12342]
[1776831830153,82.93,77478.9,0.0,0.99917,0.0,0.12342]
[1776831830200,82.93,77478.9,0.0,0.99917,0.0,0.12342]
[1776831830506,82.93,77478.63,0.0,0.99917,0.0,0.12345]
[1776831831513,82.93,77473.58,0.0,0.99917,0.0,0.12399]
[1776831833527,82.93,77471.36,0.0,0.99916,0.0,0.12423]
[1776831835604,82.93,77471.77,0.0,0.99916,0.0,0.12418]
[1776831835611,82.93,77471.77,0.0,0.99916,0.0,0.12418]
[1776831835696,82.93,77471.77,0.0,0.99916,0.0,0.12418]
[1776831835796,82.93,77472.58,0.0,0.99916,0.0,0.1241]
[1776831836548,82.93,77469.61,0.0,0.99916,0.0,0.12441]
[1776831837555,82.93,77466.7,0.0,0.99916,0.0,0.12472]
[1776831841104,82.93,77465.96,0.0,0.99916,0.0,0.1248]
[1776831841204,82.93,77465.96,0.0,0.99916,0.0,0.1248]
[1776831841440,82.93,77465.96,0.0,0.99916,0.0,0.1248]
[1776831841583,82.93,77461.2,0.0,0.99916,0.0,0.12531]
[1776831846618,82.93,77460.98,0.0,0.99916,0.0,0.12534]
[1776831850562,82.93,77460.93,0.0,0.99916,0.0,0.12534]
[1776831850700,82.93,77460.93,0.0,0.99916,0.0,0.12534]
[1776831855681,82.93,77456.92,0.0,0.99915,0.0,0.12577]
[1776831856799,82.93,77456.92,0.0,0.99915,0.0,0.12577]
[1776831856941,82.93,77455.83,0.0,0.99915,0.0,0.12589]
[1776831857096,82.93,77455.83,0.0,0.99915,0.0,0.12589]
[1776831857194,82.93,77455.83,0.0,0.99915,0.0,0.12589]
[1776831857695,82.93,77455.75,0.0,0.99915,0.0,0.1259]
[1776831862730,82.93,77455.46,0.0,0.99915,0.0,0.12593]
[1776831865751,82.93,77450.77,0.0,0.99915,0.0,0.12644]
[1776831866782,82.93,77450.77,0.0,0.99915,0.0,0.12644]
[1776831866944,82.93,77450.29,0.0,0.99915,0.0,0.12649]
[1776831876886,82.93,77450.49,0.0,0.99915,0.0,0.12606]
[1776831876940,82.93,77450.45,0.0,0.99915,0.0,0.12607]
[1776831877835,82.93,77450.67,0.0,0.99915,0.0,0.12604]
[1776831882282,82.93,77450.64,0.0,0.99915,0.0,0.12605]
[1776831882447,82.93,77450.64,0.0,0.99915,0.0,0.12605]
[1776831885891,82.93,77456.9,0.0,0.99915,0.0,0.12537]
[1776831886049,82.93,77456.9,0.0,0.99915,0.0,0.12537]
[1776831886203,82.93,77456.9,0.0,0.99915,0.0,0.12537]
[1776831886687,82.93,77456.9,0.0,0.99915,0.0,0.12537]
[1776831886898,82.93,77460.29,0.0,0.99916,0.0,0.12501]
[1776831886945,82.93,77460.29,0.0,0.99916,0.0,0.12501]
[1776831887907,82.93,77462.66,0.0,0.99916,0.0,0.12475]
[1776831892419,82.93,77462.83,0.0,0.99916,0.0,0.12473]
[1776831892441,82.93,77462.83,0.0,0.99916,0.0,0.12473]
[1776831892520,82.93,77458.31,0.0,0.99916,0.0,0.12522]
[1776831892945,82.93,77453.18,0.0,0.99915,0.0,0.12577]
[1776831897043,82.93,77453.71,0.0,0.99915,0.0,0.12571]
[1776831897200,82.93,77453.71,0.0,0.99915,0.0,0.12571]
[1776831897307,82.93,77453.71,0.0,0.99915,0.0,0.12571]
[1776831897441,82.93,77453.71,0.0,0.99915,0.0,0.12571]
[1776831897505,82.93,77444.88,0.0,0.99915,0.0,0.12667]
[1776831897980,82.93,77440.1,0.0,0.99914,0.0,0.12719]
[1776831899994,82.93,77436.06,0.0,0.99914,0.0,0.12763]
[1776831901444,82.93,77436.06,0.0,0.99914,0.0,0.12763]
[1776831901708,82.93,77436.06,0.0,0.99914,0.0,0.12763]
[1776831901810,82.93,77433.75,0.0,0.99914,0.0,0.12788]
[1776831902053,82.93,77429.39,0.0,0.99913,0.0,0.12836]
[1776831903015,82.93,77425.5,0.0,0.99913,0.0,0.12879]
[1776831904988,82.93,77426.65,0.0,0.99913,0.0,0.12866]
[1776831905205,82.93,77426.65,0.0,0.99913,0.0,0.12866]
[1776831905303,82.93,77425.82,0.0,0.99913,0.0,0.12876]
[1776831905930,82.93,77425.82,0.0,0.99913,0.0,0.12876]
[1776831905936,82.93,77425.82,0.0,0.99913,0.0,0.12876]
[1776831907046,82.93,77427.87,0.0,0.99913,0.0,0.12853]
[1776831909813,82.93,77428.35,0.0,0.99913,0.0,0.12848]
[1776831909905,82.93,77433.43,0.0,0.99914,0.0,0.12792]
[1776831909938,82.93,77433.43,0.0,0.99914,0.0,0.12792]
[1776831911257,82.93,77433.17,0.0,0.99914,0.0,0.12795]
[1776831911437,82.93,77433.17,0.0,0.99914,0.0,0.12795]
[1776831911478,82.93,77431.39,0.0,0.99913,0.0,0.12814]
[1776831912082,82.93,77428.83,0.0,0.99913,0.0,0.12842]
[1776831913089,82.93,77426.79,0.0,0.99913,0.0,0.12865]
[1776831914897,82.93,77426.79,0.0,0.99913,0.0,0.12865]
[1776831914936,82.93,77422.43,0.0,0.99913,0.0,0.12913]
[1776831915169,82.93,77422.43,0.0,0.99913,0.0,0.12913]
[1776831915196,82.93,77422.43,0.0,0.99913,0.0,0.12913]
[1776831915270,82.93,77417.52,0.0,0.99912,0.0,0.12967]
[1776831923024,82.93,77418.47,0.0,0.99912,0.0,0.12957]
[1776831923192,82.93,77418.47,0.0,0.99912,0.0,0.12957]
[1776831926192,82.93,77419.41,0.0,0.99912,0.0,0.12946]
[1776831926288,82.93,77422.51,0.0,0.99913,0.0,0.12912]
[1776831927188,82.93,77425.9,0.0,0.99913,0.0,0.12875]
[1776831929852,82.93,77425.25,0.0,0.99913,0.0,0.12882]
[1776831929909,82.93,77427.25,0.0,0.99913,0.0,0.1286]
[1776831930210,82.93,77432.02,0.0,0.99913,0.0,0.12807]
[1776831935245,82.93,77433.78,0.0,0.99914,0.0,0.12747]
[1776831937683,82.93,77432.48,0.0,0.99914,0.0,0.12761]
[1776831937697,82.93,77432.48,0.0,0.99914,0.0,0.12761]
[1776831937784,82.93,77432.89,0.0,0.99914,0.0,0.12757]
[1776831938847,82.93,77432.89,0.0,0.99914,0.0,0.12757]
[1776831939272,82.93,77437.07,0.0,0.99914,0.0,0.12711]
[1776831940280,82.93,77439.29,0.0,0.99914,0.0,0.12687]
[1776831942294,82.93,77447.12,0.0,0.99915,0.0,0.12602]
[1776831943732,82.93,77454.72,0.0,0.99916,0.0,0.1252]
[1776831944060,82.93,77454.72,0.0,0.99916,0.0,0.1252]
[1776831944203,82.93,77454.72,0.0,0.99916,0.0,0.1252]
[1776831944308,82.93,77455.37,0.0,0.99916,0.0,0.12513]
[1776831945315,82.93,77453.5,0.0,0.99915,0.0,0.12533]
[1776831950350,82.93,77453.41,0.0,0.99915,0.0,0.12534]
[1776831953370,82.93,77457.11,0.0,0.99916,0.0,0.12494]
[1776831954378,82.93,77463.02,0.0,0.99916,0.0,0.12431]
[1776831955384,82.93,77464.71,0.0,0.99916,0.0,0.12413]
[1776831956392,82.93,77461.31,0.0,0.99916,0.0,0.12449]
[1776831957399,82.93,77459.62,0.0,0.99916,0.0,0.12467]
[1776831960420,82.93,77455.14,0.0,0.99916,0.0,0.12515]
[1776831962434,82.93,77453.35,0.0,0.99915,0.0,0.12535]
[1776831963442,82.93,77449.89,0.0,0.99915,0.0,0.12572]
[1776831964449,82.93,77447.77,0.0,0.99915,0.0,0.12595]
[1776831967470,82.93,77449.9,0.0,0.99915,0.0,0.12572]
[1776831969484,82.93,77452.16,0.0,0.99915,0.0,0.12547]
[1776831970496,82.93,77456.77,0.0,0.99916,0.0,0.12498]
[1776831971498,82.93,77460.99,0.0,0.99916,0.0,0.12453]
[1776831972505,82.93,77457.71,0.0,0.99916,0.0,0.12488]
[1776831976533,82.93,77455.85,0.0,0.99916,0.0,0.12508]
[1776831982575,82.93,77455.13,0.0,0.99916,0.0,0.12516]
[1776831987610,82.93,77458.76,0.0,0.99916,0.0,0.12477]
[1776831988617,82.93,77461.03,0.0,0.99916,0.0,0.12452]
[1776831992946,82.93,77462.24,0.0,0.99916,0.0,0.12399]
[1776831993003,82.93,77465.08,0.0,0.99917,0.0,0.12369]
[1776831993190,82.93,77465.08,0.0,0.99917,0.0,0.12369]
[1776831996583,82.93,77466.79,0.0,0.99917,0.0,0.12351]
[1776831996691,82.93,77466.79,0.0,0.99917,0.0,0.12351]
[1776831996791,82.93,77465.95,0.0,0.99917,0.0,0.1236]
[1776832000701,82.93,77469.98,0.0,0.99917,0.0,0.12317]
[1776832002715,82.93,77467.37,0.0,0.99917,0.0,0.12344]
[1776832003936,82.93,77467.37,0.0,0.99917,0.0,0.12344]
[1776832005989,82.93,77468.27,0.0,0.99917,0.0,0.12335]
[1776832005736,82.93,77472.95,0.0,0.99917,0.0,0.12285]
[1776832006190,82.93,77472.95,0.0,0.99917,0.0,0.12285]
[1776832006943,82.93,77472.95,0.0,0.99917,0.0,0.12285]
[1776832006743,82.93,77476.28,0.0,0.99918,0.0,0.1225]
[1776832007198,82.93,77476.28,0.0,0.99918,0.0,0.1225]
[1776832012793,82.93,77475.29,0.0,0.99917,0.0,0.12261]
[1776832013874,82.93,77475.29,0.0,0.99917,0.0,0.12261]
[1776832013937,82.93,77475.29,0.0,0.99917,0.0,0.12261]
[1776832013976,82.93,77475.29,0.0,0.99917,0.0,0.12261]
[1776832015190,82.93,77475.15,0.0,0.99917,0.0,0.12262]
[1776832015445,82.93,77475.15,0.0,0.99917,0.0,0.12262]
[1776832024927,82.93,77474.34,0.0,0.99917,0.0,0.12271]
[1776832024937,82.93,77474.34,0.0,0.99917,0.0,0.12271]
[1776832026537,82.93,77474.91,0.0,0.99917,0.0,0.12265]
[1776832026698,82.93,77474.91,0.0,0.99917,0.0,0.12265]
[1776832026893,82.93,77474.94,0.0,0.99917,0.0,0.12264]
[1776832027898,82.93,77476.42,0.0,0.99918,0.0,0.12249]
[1776832030623,82.93,77476.28,0.0,0.99918,0.0,0.1225]
[1776832030693,82.93,77476.28,0.0,0.99918,0.0,0.1225]
[1776832030919,82.93,77478.07,0.0,0.99918,0.0,0.12231]
[1776832034947,82.93,77481.68,0.0,0.99918,0.0,0.12193]
[1776832035625,82.93,77481.68,0.0,0.99918,0.0,0.12193]
[1776832035694,82.93,77481.68,0.0,0.99918,0.0,0.12193]
[1776832035954,82.93,77482.8,0.0,0.99918,0.0,0.12182]
[1776832036301,82.93,77482.8,0.0,0.99918,0.0,0.12182]
[1776832036438,82.93,77482.8,0.0,0.99918,0.0,0.12182]
[1776832036961,82.93,77487.91,0.0,0.99918,0.0,0.12128]
[1776832037968,82.93,77489.81,0.0,0.99919,0.0,0.12108]
[1776832038974,82.93,77493.28,0.0,0.99919,0.0,0.12072]
[1776832039982,82.93,77496.06,0.0,0.99919,0.0,0.12043]
[1776832040953,82.93,77496.06,0.0,0.99919,0.0,0.12043]
[1776832041200,82.93,77496.07,0.0,0.99919,0.0,0.12043]
[1776832047031,82.93,77495.7,0.0,0.99919,0.0,0.12047]
[1776832048744,82.93,77495.7,0.0,0.99919,0.0,0.12047]
[1776832050782,82.93,77495.69,0.0,0.99919,0.0,0.12047]
[1776832050937,82.93,77495.69,0.0,0.99919,0.0,0.12047]
[1776832054079,82.93,77498.93,0.0,0.9992,0.0,0.11974]
[1776832057802,82.93,77498.98,0.0,0.9992,0.0,0.11974]
[1776832057947,82.93,77498.98,0.0,0.9992,0.0,0.11974]
[1776832058108,82.93,77501.63,0.0,0.9992,0.0,0.11946]
[1776832059115,82.93,77515.45,0.0,0.99921,0.0,0.11805]
[1776832060122,82.93,77516.27,0.0,0.99921,0.0,0.11796]
[1776832061128,82.93,77518.1,0.0,0.99921,0.0,0.11778]
[1776832062842,82.93,77518.1,0.0,0.99921,0.0,0.11778]
[1776832062946,82.93,77518.1,0.0,0.99921,0.0,0.11778]
[1776832063040,82.93,77519.66,0.0,0.99921,0.0,0.11762]
[1776832068180,82.93,77520.72,0.0,0.99921,0.0,0.11751]
[1776832069578,82.93,77520.72,0.0,0.99921,0.0,0.11751]
[1776832069694,82.93,77520.72,0.0,0.99921,0.0,0.11751]
[1776832074222,82.93,77526.06,0.0,0.99922,0.0,0.11697]
[1776832075596,82.93,77526.06,0.0,0.99922,0.0,0.11697]
[1776832075698,82.93,77526.06,0.0,0.99922,0.0,0.11697]
[1776832075796,82.93,77528.96,0.0,0.99922,0.0,0.11668]
[1776832077040,82.93,77532.66,0.0,0.99922,0.0,0.11631]
[1776832077243,82.93,77530.66,0.0,0.99922,0.0,0.11651]
[1776832081946,82.93,77529.86,0.0,0.99922,0.0,0.11659]
[1776832085993,82.93,77530.11,0.0,0.99922,0.0,0.11656]
[1776832086075,82.93,77530.94,0.0,0.99922,0.0,0.11648]
[1776832087326,82.93,77530.81,0.0,0.99922,0.0,0.11649]
[1776832087414,82.93,77531.42,0.0,0.99922,0.0,0.11643]
[1776832091374,82.93,77532.27,0.0,0.99922,0.0,0.11634]
[1776832092013,82.93,77531.81,0.0,0.99922,0.0,0.11639]
[1776832092358,82.93,77530.28,0.0,0.99922,0.0,0.11655]
[1776832093443,82.93,77530.28,0.0,0.99922,0.0,0.11655]
[1776832093451,82.93,77530.6,0.0,0.99922,0.0,0.11651]
[1776832099407,82.93,77530.79,0.0,0.99922,0.0,0.11649]
[1776832104443,82.93,77529.69,0.0,0.99922,0.0,0.1166]
[1776832105873,82.93,77529.69,0.0,0.99922,0.0,0.1166]
[1776832105943,82.93,77529.69,0.0,0.99922,0.0,0.1166]
[1776832110485,82.93,77524.49,0.0,0.99922,0.0,0.11713]
[1776832111492,82.93,77522.34,0.0,0.99922,0.0,0.11696]
[1776832112611,82.93,77522.34,0.0,0.99922,0.0,0.11696]
[1776832112699,82.93,77522.34,0.0,0.99922,0.0,0.11696]
[1776832112925,82.93,77522.34,0.0,0.99922,0.0,0.11696]
[1776832112942,82.93,77522.34,0.0,0.99922,0.0,0.11696]
[1776832112981,82.93,77519.51,0.0,0.99921,0.0,0.11725]
[1776832118469,82.93,77519.46,0.0,0.99921,0.0,0.11725]
[1776832118695,82.93,77519.46,0.0,0.99921,0.0,0.11725]
[1776832119548,82.93,77521.84,0.0,0.99922,0.0,0.11701]
[1776832123607,82.93,77522.52,0.0,0.99922,0.0,0.11694]
[1776832123696,82.93,77522.52,0.0,0.99922,0.0,0.11694]
[1776832123706,82.93,77522.52,0.0,0.99922,0.0,0.11694]
[1776832123940,82.93,77522.52,0.0,0.99922,0.0,0.11694]
[1776832124041,82.93,77524.23,0.0,0.99922,0.0,0.11677]
[1776832126597,82.93,77520.89,0.0,0.99921,0.0,0.11711]
[1776832129078,82.93,77521.87,0.0,0.99922,0.0,0.11701]
[1776832129200,82.93,77521.61,0.0,0.99922,0.0,0.11704]
[1776832134653,82.93,77520.76,0.0,0.99921,0.0,0.11712]
[1776832139688,82.93,77521.73,0.0,0.99922,0.0,0.11702]
[1776832141680,82.93,77520.73,0.0,0.99921,0.0,0.11713]
[1776832141701,82.93,77520.73,0.0,0.99921,0.0,0.11713]
[1776832142175,82.93,77520.13,0.0,0.99921,0.0,0.11719]
[1776832142196,82.93,77520.13,0.0,0.99921,0.0,0.11719]
[1776832142709,82.93,77519.79,0.0,0.99921,0.0,0.11722]
[1776832147744,82.93,77518.37,0.0,0.99921,0.0,0.11737]
[1776832150295,82.93,77520.0,0.0,0.99921,0.0,0.1172]
[1776832150444,82.93,77520.0,0.0,0.99921,0.0,0.1172]
[1776832155800,82.93,77518.97,0.0,0.99921,0.0,0.1173]
[1776832156807,82.93,77513.17,0.0,0.99921,0.0,0.11789]
[1776832157813,82.93,77509.68,0.0,0.99921,0.0,0.11825]
[1776832158251,82.93,77509.68,0.0,0.99921,0.0,0.11825]
[1776832158466,82.93,77509.68,0.0,0.99921,0.0,0.11825]
[1776832158523,82.93,77509.68,0.0,0.99921,0.0,0.11825]
[1776832158696,82.93,77509.68,0.0,0.99921,0.0,0.11825]
[1776832158821,82.93,77506.61,0.0,0.9992,0.0,0.11856]
[1776832163856,82.93,77507.06,0.0,0.9992,0.0,0.11852]
[1776832165413,82.93,77505.98,0.0,0.9992,0.0,0.11863]
[1776832165448,82.93,77505.98,0.0,0.9992,0.0,0.11863]
[1776832168696,82.93,77505.82,0.0,0.9992,0.0,0.11864]
[1776832168937,82.93,77505.82,0.0,0.9992,0.0,0.11864]
[1776832169038,82.93,77506.02,0.0,0.9992,0.0,0.11862]
[1776832170918,82.93,77509.34,0.0,0.99921,0.0,0.11828]
[1776832171234,82.93,77509.34,0.0,0.99921,0.0,0.11828]
[1776832171920,82.93,77525.36,0.0,0.99922,0.0,0.11627]
[1776832172926,82.93,77529.49,0.0,0.99922,0.0,0.11586]
[1776832174905,82.93,77530.19,0.0,0.99922,0.0,0.11579]
[1776832179975,82.93,77530.4,0.0,0.99922,0.0,0.11577]
[1776832182085,82.93,77530.34,0.0,0.99922,0.0,0.11577]
[1776832182199,82.93,77530.34,0.0,0.99922,0.0,0.11577]
[1776832182164,82.93,77528.98,0.0,0.99922,0.0,0.11591]
[1776832188034,82.93,77527.35,0.0,0.99922,0.0,0.11607]
[1776832190981,82.93,77526.87,0.0,0.99922,0.0,0.11612]
[1776832191207,82.93,77526.87,0.0,0.99922,0.0,0.11612]
[1776832196227,82.93,77527.06,0.0,0.99922,0.0,0.1161]
[1776832196440,82.93,77527.06,0.0,0.99922,0.0,0.1161]
[1776832197091,82.93,77527.06,0.0,0.99922,0.0,0.1161]
[1776832197200,82.93,77527.06,0.0,0.99922,0.0,0.1161]
[1776832197096,82.93,77526.36,0.0,0.99922,0.0,0.11617]
[1776832202131,82.93,77538.27,0.0,0.99923,0.0,0.11498]
[1776832203138,82.93,77540.49,0.0,0.99923,0.0,0.11476]
[1776832203693,82.93,77540.49,0.0,0.99923,0.0,0.11476]
[1776832203948,82.93,77540.49,0.0,0.99923,0.0,0.11476]
[1776832209179,82.93,77537.78,0.0,0.99923,0.0,0.11503]
[1776832211013,82.93,77536.87,0.0,0.99923,0.0,0.11512]
[1776832211205,82.93,77536.87,0.0,0.99923,0.0,0.11512]
[1776832211325,82.93,77536.37,0.0,0.99923,0.0,0.11517]
[1776832211445,82.93,77536.37,0.0,0.99923,0.0,0.11517]
[1776832212204,82.93,77535.47,0.0,0.99923,0.0,0.11526]
[1776832213211,82.93,77528.03,0.0,0.99922,0.0,0.11601]
[1776832214218,82.93,77518.4,0.0,0.99922,0.0,0.11698]
[1776832215225,82.93,77512.09,0.0,0.99921,0.0,0.11762]
[1776832218017,82.93,77512.74,0.0,0.99921,0.0,0.11755]
[1776832218203,82.93,77512.74,0.0,0.99921,0.0,0.11755]
[1776832221267,82.93,77518.1,0.0,0.99922,0.0,0.11701]
[1776832222872,82.93,77518.1,0.0,0.99922,0.0,0.11701]
[1776832222948,82.93,77518.1,0.0,0.99922,0.0,0.11701]
[1776832223041,82.93,77520.96,0.0,0.99922,0.0,0.11672]
[1776832224027,82.93,77520.96,0.0,0.99922,0.0,0.11672]
[1776832224194,82.93,77520.96,0.0,0.99922,0.0,0.11672]
[1776832229097,82.93,77519.99,0.0,0.99922,0.0,0.11682]
[1776832229204,82.93,77519.99,0.0,0.99922,0.0,0.11682]
[1776832229155,82.93,77519.99,0.0,0.99922,0.0,0.11682]
[1776832229609,82.93,77519.99,0.0,0.99922,0.0,0.11682]
[1776832229693,82.93,77519.99,0.0,0.99922,0.0,0.11682]
[1776832229710,82.93,77516.62,0.0,0.99921,0.0,0.11716]
[1776832232592,82.93,77518.81,0.0,0.99922,0.0,0.11655]
[1776832232704,82.93,77518.81,0.0,0.99922,0.0,0.11655]
[1776832232938,82.93,77518.81,0.0,0.99922,0.0,0.11655]
[1776832233040,82.93,77521.44,0.0,0.99922,0.0,0.11629]
[1776832235240,82.93,77522.61,0.0,0.99922,0.0,0.11617]
[1776832234358,82.93,77526.27,0.0,0.99922,0.0,0.1158]
[1776832235399,82.93,77526.27,0.0,0.99922,0.0,0.1158]
[1776832235442,82.93,77526.27,0.0,0.99922,0.0,0.1158]
[1776832235541,82.93,77529.62,0.0,0.99923,0.0,0.11547]
[1776832238387,82.93,77525.27,0.0,0.99922,0.0,0.1159]
[1776832243422,82.93,77525.79,0.0,0.99922,0.0,0.11585]
[1776832246220,82.93,77526.6,0.0,0.99922,0.0,0.11577]
[1776832245436,82.93,77529.24,0.0,0.99923,0.0,0.1155]
[1776832246443,82.93,77529.24,0.0,0.99923,0.0,0.1155]
[1776832246860,82.93,77529.24,0.0,0.99923,0.0,0.1155]
[1776832246946,82.93,77529.24,0.0,0.99923,0.0,0.1155]
[1776832246961,82.93,77530.64,0.0,0.99923,0.0,0.11536]
[1776832249836,82.93,77529.09,0.0,0.99923,0.0,0.11552]
[1776832249946,82.93,77529.09,0.0,0.99923,0.0,0.11552]
[1776832250047,82.93,77524.25,0.0,0.99922,0.0,0.116]
[1776832252485,82.93,77521.58,0.0,0.99922,0.0,0.11627]
[1776832257520,82.93,77521.04,0.0,0.99922,0.0,0.11633]
[1776832261885,82.93,77520.73,0.0,0.99922,0.0,0.11636]
[1776832261947,82.93,77520.73,0.0,0.99922,0.0,0.11636]
[1776832261975,82.93,77522.76,0.0,0.99922,0.0,0.11615]
[1776832263052,82.93,77522.76,0.0,0.99922,0.0,0.11615]
[1776832263196,82.93,77522.76,0.0,0.99922,0.0,0.11615]
[1776832263254,82.93,77531.42,0.0,0.99923,0.0,0.11529]
[1776832263562,82.93,77539.25,0.0,0.99923,0.0,0.11451]
[1776832265114,82.93,77539.25,0.0,0.99923,0.0,0.11451]
[1776832265200,82.93,77539.25,0.0,0.99923,0.0,0.11451]
[1776832265215,82.93,77540.69,0.0,0.99923,0.0,0.11436]
[1776832269604,82.93,77538.28,0.0,0.99923,0.0,0.1146]
[1776832270701,82.93,77538.28,0.0,0.99923,0.0,0.1146]
[1776832270940,82.93,77538.28,0.0,0.99923,0.0,0.1146]
[1776832270963,82.93,77538.28,0.0,0.99923,0.0,0.1146]
[1776832271202,82.93,77538.28,0.0,0.99923,0.0,0.1146]
[1776832271302,82.93,77538.55,0.0,0.99923,0.0,0.11458]
[1776832275648,82.93,77541.22,0.0,0.99924,0.0,0.11431]
[1776832277081,82.93,77541.22,0.0,0.99924,0.0,0.11431]
[1776832277199,82.93,77541.22,0.0,0.99924,0.0,0.11431]
[1776832283210,82.93,77542.37,0.0,0.99924,0.0,0.1142]
[1776832283284,82.93,77548.68,0.0,0.99924,0.0,0.11357]
[1776832283442,82.93,77548.68,0.0,0.99924,0.0,0.11357]
[1776832284250,82.93,77548.68,0.0,0.99924,0.0,0.11357]
[1776832284443,82.93,77552.68,0.0,0.99924,0.0,0.11318]
[1776832284711,82.93,77555.04,0.0,0.99925,0.0,0.11295]
[1776832289746,82.93,77554.83,0.0,0.99924,0.0,0.11297]
[1776832292767,82.93,77554.45,0.0,0.99925,0.0,0.11263]
[1776832296238,82.93,77553.45,0.0,0.99925,0.0,0.11273]
[1776832296444,82.93,77553.45,0.0,0.99925,0.0,0.11273]
[1776832300823,82.93,77541.58,0.0,0.99924,0.0,0.1139]
[1776832301594,82.93,77541.58,0.0,0.99924,0.0,0.1139]
[1776832301691,82.93,77541.58,0.0,0.99924,0.0,0.1139]
[1776832302216,82.93,77541.58,0.0,0.99924,0.0,0.1139]
[1776832302439,82.93,77541.58,0.0,0.99924,0.0,0.1139]
[1776832302253,82.93,77538.52,0.0,0.99924,0.0,0.1142]
[1776832302837,82.93,77536.59,0.0,0.99923,0.0,0.11439]
[1776832303844,82.93,77541.13,0.0,0.99924,0.0,0.11394]
[1776832308879,82.93,77539.23,0.0,0.99924,0.0,0.11413]
[1776832310689,82.93,77538.63,0.0,0.99924,0.0,0.11419]
[1776832310946,82.93,77538.63,0.0,0.99924,0.0,0.11419]
[1776832311002,82.93,77542.2,0.0,0.99924,0.0,0.11384]
[1776832312907,82.93,77544.69,0.0,0.99924,0.0,0.11359]
[1776832317942,82.93,77545.74,0.0,0.99924,0.0,0.11349]
[1776832320989,82.93,77544.8,0.0,0.99924,0.0,0.11358]
[1776832321262,82.93,77544.8,0.0,0.99924,0.0,0.11358]
[1776832321364,82.93,77542.8,0.0,0.99924,0.0,0.11378]
[1776832321946,82.93,77542.8,0.0,0.99924,0.0,0.11378]
[1776832322196,82.93,77542.8,0.0,0.99924,0.0,0.11378]
[1776832322295,82.93,77542.54,0.0,0.99924,0.0,0.1138]
[1776832322977,82.93,77545.69,0.0,0.99924,0.0,0.11349]
[1776832328013,82.93,77546.38,0.0,0.99924,0.0,0.11342]
[1776832329449,82.93,77546.38,0.0,0.99924,0.0,0.11342]
[1776832329697,82.93,77546.24,0.0,0.99924,0.0,0.11344]
[1776832335062,82.93,77545.29,0.0,0.99924,0.0,0.11353]
[1776832335951,82.93,77545.29,0.0,0.99924,0.0,0.11353]
[1776832336198,82.93,77545.29,0.0,0.99924,0.0,0.11353]
[1776832336291,82.93,77548.41,0.0,0.99924,0.0,0.11323]
[1776832338082,82.93,77545.9,0.0,0.99924,0.0,0.11347]
[1776832342152,82.93,77544.51,0.0,0.99924,0.0,0.11361]
[1776832342204,82.93,77542.21,0.0,0.99924,0.0,0.11384]
[1776832343296,82.93,77542.21,0.0,0.99924,0.0,0.11384]
[1776832343449,82.93,77542.21,0.0,0.99924,0.0,0.11384]
[1776832343475,82.93,77540.73,0.0,0.99924,0.0,0.11398]
[1776832344125,82.93,77544.23,0.0,0.99924,0.0,0.11364]
[1776832348153,82.93,77539.54,0.0,0.99924,0.0,0.1141]
[1776832349160,82.93,77535.73,0.0,0.99923,0.0,0.11448]
[1776832354195,82.93,77536.27,0.0,0.99924,0.0,0.11405]
[1776832357215,82.93,77533.51,0.0,0.99923,0.0,0.11432]
[1776832359229,82.93,77531.44,0.0,0.99923,0.0,0.11452]
[1776832361244,82.93,77528.82,0.0,0.99923,0.0,0.11479]
[1776832362251,82.93,77526.51,0.0,0.99923,0.0,0.11502]
[1776832364264,82.93,77529.24,0.0,0.99923,0.0,0.11474]
[1776832365272,82.93,77531.36,0.0,0.99923,0.0,0.11453]
[1776832371314,82.93,77530.11,0.0,0.99923,0.0,0.11466]
[1776832376349,82.93,77530.5,0.0,0.99923,0.0,0.11462]
[1776832378363,82.93,77523.4,0.0,0.99923,0.0,0.11533]
[1776832379370,82.93,77521.12,0.0,0.99923,0.0,0.11555]
[1776832384405,82.93,77520.56,0.0,0.99922,0.0,0.11561]
[1776832389440,82.93,77520.9,0.0,0.99923,0.0,0.11558]
[1776832394475,82.93,77520.7,0.0,0.99922,0.0,0.1156]
[1776832395482,82.93,77523.07,0.0,0.99923,0.0,0.11536]
[1776832396489,82.93,77529.99,0.0,0.99923,0.0,0.11467]
[1776832397496,82.93,77533.82,0.0,0.99923,0.0,0.11429]
[1776832402531,82.93,77534.43,0.0,0.99924,0.0,0.11423]
[1776832407566,82.93,77533.92,0.0,0.99923,0.0,0.11428]
[1776832409580,82.93,77529.83,0.0,0.99923,0.0,0.11468]
[1776832410586,82.93,77527.91,0.0,0.99923,0.0,0.11488]
[1776832411594,82.93,77526.36,0.0,0.99923,0.0,0.11465]
[1776832416629,82.93,77520.9,0.0,0.99923,0.0,0.1152]
[1776832418643,82.93,77523.58,0.0,0.99923,0.0,0.11493]
[1776832423678,82.93,77522.87,0.0,0.99923,0.0,0.115]
[1776832428713,82.93,77510.03,0.0,0.99922,0.0,0.11629]
[1776832429720,82.93,77504.4,0.0,0.99922,0.0,0.11685]
[1776832431734,82.93,77507.67,0.0,0.99922,0.0,0.11652]
[1776832432740,82.93,77512.22,0.0,0.99922,0.0,0.11607]
[1776832433748,82.93,77515.45,0.0,0.99922,0.0,0.11574]
[1776832438921,82.93,77514.25,0.0,0.99922,0.0,0.11586]
[1776832438985,82.93,77521.33,0.0,0.99923,0.0,0.11515]
[1776832442294,82.93,77520.7,0.0,0.99923,0.0,0.11522]
[1776832445833,82.93,77523.5,0.0,0.99923,0.0,0.11494]
[1776832446840,82.93,77520.62,0.0,0.99923,0.0,0.11522]
[1776832451708,82.93,77520.77,0.0,0.99923,0.0,0.11521]
[1776832451945,82.93,77520.77,0.0,0.99923,0.0,0.11521]
[1776832452442,82.93,77520.77,0.0,0.99923,0.0,0.11521]
[1776832452544,82.93,77519.82,0.0,0.99923,0.0,0.1153]
[1776832453891,82.93,77514.14,0.0,0.99922,0.0,0.11587]
[1776832455060,82.93,77514.14,0.0,0.99922,0.0,0.11587]
[1776832455198,82.93,77514.14,0.0,0.99922,0.0,0.11587]
[1776832455537,82.93,77514.14,0.0,0.99922,0.0,0.11587]
[1776832455559,82.93,77518.59,0.0,0.99923,0.0,0.11543]
[1776832455702,82.93,77518.59,0.0,0.99923,0.0,0.11543]
[1776832455906,82.93,77520.66,0.0,0.99923,0.0,0.11522]
[1776832456913,82.93,77522.9,0.0,0.99923,0.0,0.115]
[1776832461948,82.93,77523.35,0.0,0.99923,0.0,0.11495]
[1776832462955,82.93,77520.12,0.0,0.99923,0.0,0.11527]
[1776832463715,82.93,77520.12,0.0,0.99923,0.0,0.11527]
[1776832463937,82.93,77520.12,0.0,0.99923,0.0,0.11527]
[1776832463962,82.93,77518.93,0.0,0.99923,0.0,0.11539]
[1776832464619,82.93,77518.93,0.0,0.99923,0.0,0.11539]
[1776832464693,82.93,77518.93,0.0,0.99923,0.0,0.11539]
[1776832469926,82.93,77518.27,0.0,0.99923,0.0,0.11546]
[1776832469943,82.93,77518.27,0.0,0.99923,0.0,0.11546]
[1776832470008,82.93,77519.34,0.0,0.99923,0.0,0.11535]
[1776832470743,82.93,77519.34,0.0,0.99923,0.0,0.11535]
[1776832470943,82.93,77519.34,0.0,0.99923,0.0,0.11535]
[1776832474749,82.93,77521.39,0.0,0.99923,0.0,0.11477]
[1776832474946,82.93,77521.39,0.0,0.99923,0.0,0.11477]
[1776832475370,82.93,77521.39,0.0,0.99923,0.0,0.11477]
[1776832475446,82.93,77521.39,0.0,0.99923,0.0,0.11477]
[1776832475469,82.93,77522.03,0.0,0.99923,0.0,0.1147]
[1776832480145,82.93,77521.26,0.0,0.99923,0.0,0.11478]
[1776832480202,82.93,77521.26,0.0,0.99923,0.0,0.11478]
[1776832480297,82.93,77517.73,0.0,0.99923,0.0,0.11513]
[1776832480994,82.93,77517.73,0.0,0.99923,0.0,0.11513]
[1776832481200,82.93,77517.73,0.0,0.99923,0.0,0.11513]
[1776832484104,82.93,77512.77,0.0,0.99922,0.0,0.11563]
[1776832484886,82.93,77512.77,0.0,0.99922,0.0,0.11563]
[1776832484940,82.93,77512.77,0.0,0.99922,0.0,0.11563]
[1776832485569,82.93,77512.77,0.0,0.99922,0.0,0.11563]
[1776832485111,82.93,77511.64,0.0,0.99922,0.0,0.11574]
[1776832485697,82.93,77511.64,0.0,0.99922,0.0,0.11574]
[1776832490146,82.93,77516.21,0.0,0.99923,0.0,0.11528]
[1776832491601,82.93,77516.21,0.0,0.99923,0.0,0.11528]
[1776832491702,82.93,77516.65,0.0,0.99923,0.0,0.11524]
[1776832492524,82.93,77516.65,0.0,0.99923,0.0,0.11524]
[1776832492625,82.93,77515.53,0.0,0.99923,0.0,0.11535]
[1776832492697,82.93,77515.53,0.0,0.99923,0.0,0.11535]
[1776832493167,82.93,77514.61,0.0,0.99923,0.0,0.11544]
[1776832498202,82.93,77515.07,0.0,0.99923,0.0,0.1154]
[1776832501002,82.93,77515.96,0.0,0.99923,0.0,0.11531]
[1776832501205,82.93,77515.96,0.0,0.99923,0.0,0.11531]
[1776832505988,82.93,77515.2,0.0,0.99923,0.0,0.11538]
[1776832506198,82.93,77515.2,0.0,0.99923,0.0,0.11538]
[1776832506258,82.93,77515.76,0.0,0.99923,0.0,0.11533]
[1776832507327,82.93,77515.76,0.0,0.99923,0.0,0.11533]
[1776832507445,82.93,77515.76,0.0,0.99923,0.0,0.11533]
[1776832507544,82.93,77510.35,0.0,0.99922,0.0,0.11587]
[1776832508272,82.93,77505.62,0.0,0.99922,0.0,0.11635]
[1776832511709,82.93,77506.91,0.0,0.99922,0.0,0.11622]
[1776832511940,82.93,77506.91,0.0,0.99922,0.0,0.11622]
[1776832517258,82.93,77507.03,0.0,0.99922,0.0,0.1162]
[1776832517444,82.93,77507.03,0.0,0.99922,0.0,0.1162]
[1776832517537,82.93,77507.19,0.0,0.99922,0.0,0.11619]
[1776832520356,82.93,77505.4,0.0,0.99922,0.0,0.11637]
[1776832522370,82.93,77498.08,0.0,0.99921,0.0,0.11711]
[1776832524636,82.93,77496.68,0.0,0.99921,0.0,0.11725]
[1776832524702,82.93,77498.21,0.0,0.99921,0.0,0.1171]
[1776832530426,82.93,77500.14,0.0,0.99921,0.0,0.1169]
[1776832530905,82.93,77500.14,0.0,0.99921,0.0,0.1169]
[1776832530939,82.93,77500.14,0.0,0.99921,0.0,0.1169]
[1776832531432,82.93,77501.72,0.0,0.99922,0.0,0.11636]
[1776832532439,82.93,77508.95,0.0,0.99922,0.0,0.11563]
[1776832533092,82.93,77508.95,0.0,0.99922,0.0,0.11563]
[1776832533202,82.93,77508.95,0.0,0.99922,0.0,0.11563]
[1776832533447,82.93,77512.2,0.0,0.99923,0.0,0.1153]
[1776832535461,82.93,77514.01,0.0,0.99923,0.0,0.11512]
[1776832536468,82.93,77521.01,0.0,0.99923,0.0,0.11442]
[1776832537679,82.93,77521.01,0.0,0.99923,0.0,0.11442]
[1776832537691,82.93,77521.25,0.0,0.99923,0.0,0.1144]
[1776832538667,82.93,77521.25,0.0,0.99923,0.0,0.1144]
[1776832538692,82.93,77521.65,0.0,0.99923,0.0,0.11436]
[1776832544240,82.93,77520.4,0.0,0.99923,0.0,0.11449]
[1776832544443,82.93,77520.4,0.0,0.99923,0.0,0.11449]
[1776832544524,82.93,77521.23,0.0,0.99923,0.0,0.1144]
[1776832545004,82.93,77521.23,0.0,0.99923,0.0,0.1144]
[1776832545202,82.93,77521.23,0.0,0.99923,0.0,0.1144]
[1776832545531,82.93,77518.68,0.0,0.99923,0.0,0.11466]
[1776832546537,82.93,77516.51,0.0,0.99923,0.0,0.11487]
[1776832547545,82.93,77511.51,0.0,0.99923,0.0,0.11537]
[1776832548258,82.93,77511.51,0.0,0.99923,0.0,0.11537]
[1776832548460,82.93,77511.51,0.0,0.99923,0.0,0.11537]
[1776832548551,82.93,77508.5,0.0,0.99922,0.0,0.11567]
[1776832550623,82.93,77507.9,0.0,0.99922,0.0,0.11573]
[1776832550691,82.93,77507.9,0.0,0.99922,0.0,0.11573]
[1776832551573,82.93,77508.58,0.0,0.99922,0.0,0.11567]
[1776832555115,82.93,77508.51,0.0,0.99922,0.0,0.11567]
[1776832555190,82.93,77508.51,0.0,0.99922,0.0,0.11567]
[1776832558622,82.93,77511.74,0.0,0.99923,0.0,0.11535]
[1776832561439,82.93,77512.32,0.0,0.99923,0.0,0.11529]
[1776832561696,82.93,77512.32,0.0,0.99923,0.0,0.11529]
[1776832561643,82.93,77512.45,0.0,0.99923,0.0,0.11528]
[1776832562182,82.93,77512.45,0.0,0.99923,0.0,0.11528]
[1776832562198,82.93,77512.45,0.0,0.99923,0.0,0.11528]
[1776832562650,82.93,77512.35,0.0,0.99923,0.0,0.11529]
[1776832565671,82.93,77510.37,0.0,0.99922,0.0,0.11549]
[1776832568692,82.93,77516.5,0.0,0.99923,0.0,0.11487]
[1776832569072,82.93,77516.5,0.0,0.99923,0.0,0.11487]
[1776832569193,82.93,77516.5,0.0,0.99923,0.0,0.11487]
[1776832569699,82.93,77522.33,0.0,0.99923,0.0,0.11429]
[1776832569985,82.93,77522.33,0.0,0.99923,0.0,0.11429]
[1776832570205,82.93,77522.33,0.0,0.99923,0.0,0.11429]
[1776832570706,82.93,77523.76,0.0,0.99923,0.0,0.11415]
[1776832572722,82.93,77527.12,0.0,0.99924,0.0,0.11382]
[1776832573778,82.93,77527.12,0.0,0.99924,0.0,0.11382]
[1776832573941,82.93,77527.12,0.0,0.99924,0.0,0.11382]
[1776832576068,82.93,77527.17,0.0,0.99924,0.0,0.11381]
[1776832576208,82.93,77527.17,0.0,0.99924,0.0,0.11381]
[1776832576309,82.93,77527.11,0.0,0.99924,0.0,0.11382]
[1776832578762,82.93,77531.54,0.0,0.99924,0.0,0.11338]
[1776832580326,82.93,77531.54,0.0,0.99924,0.0,0.11338]
[1776832580449,82.93,77531.54,0.0,0.99924,0.0,0.11338]
[1776832580475,82.93,77533.06,0.0,0.99924,0.0,0.11323]
[1776832581783,82.93,77535.72,0.0,0.99924,0.0,0.11297]
[1776832582789,82.93,77537.66,0.0,0.99924,0.0,0.11278]
[1776832585067,82.93,77538.81,0.0,0.99925,0.0,0.11267]
[1776832585203,82.93,77538.81,0.0,0.99925,0.0,0.11267]
[1776832585253,82.93,77540.79,0.0,0.99925,0.0,0.11247]
[1776832589670,82.93,77538.77,0.0,0.99925,0.0,0.11267]
[1776832590624,82.93,77538.77,0.0,0.99925,0.0,0.11267]
[1776832590691,82.93,77538.77,0.0,0.99925,0.0,0.11267]
[1776832592442,82.93,77540.72,0.0,0.99925,0.0,0.11248]
[1776832592544,82.93,77543.31,0.0,0.99925,0.0,0.11186]
[1776832593868,82.93,77539.6,0.0,0.99925,0.0,0.11222]
[1776832598582,82.93,77540.45,0.0,0.99925,0.0,0.11213]
[1776832598696,82.93,77540.45,0.0,0.99925,0.0,0.11213]
[1776832603937,82.93,77539.17,0.0,0.99925,0.0,0.11226]
[1776832606200,82.93,77539.3,0.0,0.99925,0.0,0.11225]
[1776832606447,82.93,77539.3,0.0,0.99925,0.0,0.11225]
[1776832606744,82.93,77539.3,0.0,0.99925,0.0,0.11225]
[1776832606941,82.93,77538.54,0.0,0.99925,0.0,0.11232]
[1776832606958,82.93,77538.03,0.0,0.99925,0.0,0.11237]
[1776832608588,82.93,77538.03,0.0,0.99925,0.0,0.11237]
[1776832608696,82.93,77538.03,0.0,0.99925,0.0,0.11237]
[1776832608648,82.93,77534.16,0.0,0.99924,0.0,0.11275]
[1776832609601,82.93,77531.05,0.0,0.99924,0.0,0.11306]
[1776832615015,82.93,77533.59,0.0,0.99924,0.0,0.11281]
[1776832615894,82.93,77533.59,0.0,0.99924,0.0,0.11281]
[1776832615943,82.93,77533.59,0.0,0.99924,0.0,0.11281]
[1776832616508,82.93,77533.59,0.0,0.99924,0.0,0.11281]
[1776832616695,82.93,77533.59,0.0,0.99924,0.0,0.11281]
[1776832616609,82.93,77536.73,0.0,0.99925,0.0,0.1125]
[1776832617028,82.93,77532.92,0.0,0.99924,0.0,0.11287]
[1776832620050,82.93,77535.15,0.0,0.99925,0.0,0.11265]
[1776832621416,82.93,77535.15,0.0,0.99925,0.0,0.11265]
[1776832621440,82.93,77535.15,0.0,0.99925,0.0,0.11265]
[1776832621518,82.93,77538.52,0.0,0.99925,0.0,0.11232]
[1776832622064,82.93,77544.36,0.0,0.99925,0.0,0.11175]
[1776832626720,82.93,77545.09,0.0,0.99925,0.0,0.11168]
[1776832626941,82.93,77545.5,0.0,0.99925,0.0,0.11164]
[1776832627098,82.93,77545.8,0.0,0.99925,0.0,0.11161]
[1776832630143,82.93,77545.67,0.0,0.99925,0.0,0.11163]
[1776832630196,82.93,77545.67,0.0,0.99925,0.0,0.11163]
[1776832633140,82.93,77542.18,0.0,0.99925,0.0,0.11197]
[1776832634148,82.93,77539.93,0.0,0.99925,0.0,0.11219]
[1776832635030,82.93,77539.93,0.0,0.99925,0.0,0.11219]
[1776832635197,82.93,77539.93,0.0,0.99925,0.0,0.11219]
[1776832635859,82.93,77539.73,0.0,0.99925,0.0,0.11221]
[1776832635939,82.93,77539.73,0.0,0.99925,0.0,0.11221]
[1776832636162,82.93,77539.86,0.0,0.99925,0.0,0.11219]
[1776832641197,82.93,77539.75,0.0,0.99925,0.0,0.1122]
[1776832645227,82.93,77543.85,0.0,0.99925,0.0,0.1118]
[1776832645931,82.93,77543.85,0.0,0.99925,0.0,0.1118]
[1776832646198,82.93,77543.85,0.0,0.99925,0.0,0.1118]
[1776832651268,82.93,77545.13,0.0,0.99926,0.0,0.11131]
[1776832653291,82.93,77545.26,0.0,0.99926,0.0,0.1113]
[1776832653447,82.93,77545.26,0.0,0.99926,0.0,0.1113]
[1776832654429,82.93,77545.88,0.0,0.99926,0.0,0.11123]
[1776832654448,82.93,77545.88,0.0,0.99926,0.0,0.11123]
[1776832654530,82.93,77545.27,0.0,0.99926,0.0,0.11129]
[1776832660331,82.93,77545.35,0.0,0.99926,0.0,0.11129]
[1776832662345,82.93,77548.29,0.0,0.99926,0.0,0.111]
[1776832663116,82.93,77548.29,0.0,0.99926,0.0,0.111]
[1776832663189,82.93,77548.29,0.0,0.99926,0.0,0.111]
[1776832668387,82.93,77548.96,0.0,0.99926,0.0,0.11094]
[1776832669393,82.93,77551.9,0.0,0.99926,0.0,0.11065]
[1776832670479,82.93,77551.9,0.0,0.99926,0.0,0.11065]
[1776832670694,82.93,77551.9,0.0,0.99926,0.0,0.11065]
[1776832670728,82.93,77552.25,0.0,0.99926,0.0,0.11062]
[1776832676443,82.93,77552.72,0.0,0.99926,0.0,0.11057]
[1776832678713,82.93,77553.68,0.0,0.99926,0.0,0.11048]
[1776832678941,82.93,77554.18,0.0,0.99926,0.0,0.11043]
[1776832681478,82.93,77549.99,0.0,0.99926,0.0,0.11084]
[1776832686363,82.93,77550.19,0.0,0.99926,0.0,0.11082]
[1776832686444,82.93,77550.19,0.0,0.99926,0.0,0.11082]
[1776832687177,82.93,77550.19,0.0,0.99926,0.0,0.11082]
[1776832687198,82.93,77550.19,0.0,0.99926,0.0,0.11082]
[1776832687523,82.93,77551.69,0.0,0.99926,0.0,0.11067]
[1776832692559,82.93,77552.87,0.0,0.99926,0.0,0.11056]
[1776832694896,82.93,77553.25,0.0,0.99926,0.0,0.11052]
[1776832694941,82.93,77553.25,0.0,0.99926,0.0,0.11052]
[1776832700615,82.93,77552.26,0.0,0.99926,0.0,0.11062]
[1776832701622,82.93,77559.51,0.0,0.99927,0.0,0.10992]
[1776832702340,82.93,77559.51,0.0,0.99927,0.0,0.10992]
[1776832702442,82.93,77559.51,0.0,0.99927,0.0,0.10992]
[1776832702628,82.93,77566.51,0.0,0.99927,0.0,0.10925]
[1776832703823,82.93,77566.51,0.0,0.99927,0.0,0.10925]
[1776832703942,82.93,77567.6,0.0,0.99927,0.0,0.10915]
[1776832704642,82.93,77567.7,0.0,0.99927,0.0,0.10914]
[1776832709677,82.93,77567.32,0.0,0.99927,0.0,0.10918]
[1776832711059,82.93,77566.32,0.0,0.99927,0.0,0.10927]
[1776832711208,82.93,77566.32,0.0,0.99927,0.0,0.10927]
[1776832711692,82.93,77565.98,0.0,0.99927,0.0,0.10894]
[1776832716727,82.93,77565.44,0.0,0.99927,0.0,0.10899]
[1776832719730,82.93,77564.15,0.0,0.99927,0.0,0.10911]
[1776832719793,82.93,77555.69,0.0,0.99927,0.0,0.10992]
[1776832719945,82.93,77555.69,0.0,0.99927,0.0,0.10992]
[1776832720729,82.93,77555.69,0.0,0.99927,0.0,0.10992]
[1776832720754,82.93,77553.28,0.0,0.99926,0.0,0.11015]
[1776832720940,82.93,77553.28,0.0,0.99926,0.0,0.11015]
[1776832726797,82.93,77554.17,0.0,0.99926,0.0,0.11007]
[1776832730209,82.93,77553.48,0.0,0.99926,0.0,0.11013]
[1776832730439,82.93,77553.48,0.0,0.99926,0.0,0.11013]
[1776832735860,82.93,77553.58,0.0,0.99926,0.0,0.11012]
[1776832736763,82.93,77553.58,0.0,0.99926,0.0,0.11012]
[1776832736867,82.93,77556.99,0.0,0.99927,0.0,0.1098]
[1776832736940,82.93,77556.99,0.0,0.99927,0.0,0.1098]
[1776832737874,82.93,77565.1,0.0,0.99927,0.0,0.10902]
[1776832738218,82.93,77565.1,0.0,0.99927,0.0,0.10902]
[1776832738447,82.93,77565.1,0.0,0.99927,0.0,0.10902]
[1776832738881,82.93,77568.66,0.0,0.99927,0.0,0.10868]
[1776832740895,82.93,77581.81,0.0,0.99928,0.0,0.10744]
[1776832742794,82.93,77587.61,0.0,0.99929,0.0,0.1069]
[1776832742909,82.93,77590.3,0.0,0.99929,0.0,0.10665]
[1776832743945,82.93,77590.3,0.0,0.99929,0.0,0.10665]
[1776832745931,82.93,77597.81,0.0,0.99929,0.0,0.10595]
[1776832747749,82.93,77597.81,0.0,0.99929,0.0,0.10595]
[1776832747798,82.93,77599.74,0.0,0.9993,0.0,0.10577]
[1776832747949,82.93,77599.74,0.0,0.9993,0.0,0.10577]
[1776832753987,82.93,77598.86,0.0,0.99929,0.0,0.10585]
[1776832756000,82.93,77604.78,0.0,0.9993,0.0,0.10531]
[1776832757012,82.93,77604.78,0.0,0.9993,0.0,0.10531]
[1776832757195,82.93,77604.78,0.0,0.9993,0.0,0.10531]
[1776832762724,82.93,77604.81,0.0,0.9993,0.0,0.1053]
[1776832763082,82.93,77625.18,0.0,0.99931,0.0,0.10344]
[1776832764089,82.93,77629.83,0.0,0.99932,0.0,0.10302]
[1776832765096,82.93,77636.74,0.0,0.99932,0.0,0.1024]
[1776832766091,82.93,77636.74,0.0,0.99932,0.0,0.1024]
[1776832766102,82.93,77643.42,0.0,0.99932,0.0,0.1018]
[1776832767110,82.93,77652.68,0.0,0.99933,0.0,0.10097]
[1776832769124,82.93,77647.63,0.0,0.99933,0.0,0.10142]
[1776832771138,82.93,77646.84,0.0,0.99933,0.0,0.10115]
[1776832772087,82.93,77646.84,0.0,0.99933,0.0,0.10115]
[1776832772145,82.93,77650.87,0.0,0.99933,0.0,0.10079]
[1776832775889,82.93,77651.01,0.0,0.99933,0.0,0.10078]
[1776832776173,82.93,77656.99,0.0,0.99934,0.0,0.10025]
[1776832777180,82.93,77660.02,0.0,0.99934,0.0,0.09998]
[1776832779194,82.93,77663.34,0.0,0.99934,0.0,0.09969]
[1776832781208,82.93,77659.39,0.0,0.99934,0.0,0.10004]
[1776832782215,82.93,77656.74,0.0,0.99934,0.0,0.10027]
[1776832783221,82.93,77654.62,0.0,0.99933,0.0,0.10046]
[1776832784681,82.93,77654.62,0.0,0.99933,0.0,0.10046]
[1776832784940,82.93,77654.62,0.0,0.99933,0.0,0.10046]
[1776832784782,82.93,77651.44,0.0,0.99933,0.0,0.10074]
[1776832785236,82.93,77648.2,0.0,0.99933,0.0,0.10103]
[1776832786787,82.93,77648.2,0.0,0.99933,0.0,0.10103]
[1776832786938,82.93,77648.2,0.0,0.99933,0.0,0.10103]
[1776832787629,82.93,77649.63,0.0,0.99933,0.0,0.1009]
[1776832787701,82.93,77649.63,0.0,0.99933,0.0,0.1009]
[1776832787874,82.93,77647.91,0.0,0.99933,0.0,0.10105]
[1776832791278,82.93,77653.98,0.0,0.99933,0.0,0.10052]
[1776832792368,82.93,77653.98,0.0,0.99933,0.0,0.10052]
[1776832792446,82.93,77653.98,0.0,0.99933,0.0,0.10052]
[1776832792463,82.93,77661.98,0.0,0.99934,0.0,0.09981]
[1776832794299,82.93,77663.34,0.0,0.99934,0.0,0.09969]
[1776832797941,82.93,77662.45,0.0,0.99934,0.0,0.09977]
[1776832797320,82.93,77664.61,0.0,0.99934,0.0,0.09958]
[1776832802261,82.93,77666.02,0.0,0.99934,0.0,0.09946]
[1776832802355,82.93,77675.74,0.0,0.99935,0.0,0.09861]
[1776832803362,82.93,77679.41,0.0,0.99935,0.0,0.09829]
[1776832804369,82.93,77680.78,0.0,0.99935,0.0,0.09817]
[1776832805370,82.93,77680.78,0.0,0.99935,0.0,0.09817]
[1776832806383,82.93,77690.06,0.0,0.99936,0.0,0.09737]
[1776832807391,82.93,77711.55,0.0,0.99937,0.0,0.09554]
[1776832808397,82.93,77716.4,0.0,0.99937,0.0,0.09514]
[1776832809413,82.93,77712.67,0.0,0.99937,0.0,0.09545]
[1776832810412,82.93,77700.67,0.0,0.99936,0.0,0.09647]
[1776832811420,82.93,77697.05,0.0,0.99936,0.0,0.09678]
[1776832812427,82.93,77689.99,0.0,0.99936,0.0,0.09738]
[1776832814481,82.93,77691.82,0.0,0.99936,0.0,0.09722]
[1776832814530,82.93,77700.13,0.0,0.99936,0.0,0.09651]
[1776832815449,82.93,77704.87,0.0,0.99937,0.0,0.09611]
[1776832817462,82.93,77704.98,0.0,0.99937,0.0,0.0961]
[1776832820687,82.93,77705.98,0.0,0.99937,0.0,0.09602]
[1776832820942,82.93,77705.98,0.0,0.99937,0.0,0.09602]
[1776832820976,82.93,77706.51,0.0,0.99937,0.0,0.09597]
[1776832822498,82.93,77704.42,0.0,0.99937,0.0,0.09615]
[1776832823506,82.93,77700.51,0.0,0.99936,0.0,0.09648]
[1776832824309,82.93,77700.51,0.0,0.99936,0.0,0.09648]
[1776832824438,82.93,77700.51,0.0,0.99936,0.0,0.09648]
[1776832824513,82.93,77697.69,0.0,0.99936,0.0,0.09672]
[1776832827534,82.93,77689.57,0.0,0.99936,0.0,0.09742]
[1776832828944,82.93,77689.57,0.0,0.99936,0.0,0.09742]
[1776832828541,82.93,77686.0,0.0,0.99935,0.0,0.09772]
[1776832829199,82.93,77686.0,0.0,0.99935,0.0,0.09772]
[1776832829548,82.93,77687.19,0.0,0.99935,0.0,0.09762]
[1776832830826,82.93,77687.19,0.0,0.99935,0.0,0.09762]
[1776832830937,82.93,77687.19,0.0,0.99935,0.0,0.09762]
[1776832830927,82.93,77684.73,0.0,0.99935,0.0,0.09783]
[1776832831562,82.93,77684.62,0.0,0.99936,0.0,0.09751]
[1776832836185,82.93,77685.2,0.0,0.99936,0.0,0.09746]
[1776832836443,82.93,77685.2,0.0,0.99936,0.0,0.09746]
[1776832836607,82.93,77684.74,0.0,0.99936,0.0,0.0975]
[1776832837183,82.93,77684.74,0.0,0.99936,0.0,0.0975]
[1776832837448,82.93,77684.74,0.0,0.99936,0.0,0.0975]
[1776832840636,82.93,77692.15,0.0,0.99936,0.0,0.09686]
[1776832841316,82.93,77692.15,0.0,0.99936,0.0,0.09686]
[1776832841452,82.93,77692.15,0.0,0.99936,0.0,0.09686]
[1776832841643,82.93,77697.89,0.0,0.99936,0.0,0.09637]
[1776832842639,82.93,77697.89,0.0,0.99936,0.0,0.09637]
[1776832842700,82.93,77697.89,0.0,0.99936,0.0,0.09637]
[1776832846678,82.93,77709.14,0.0,0.99937,0.0,0.09542]
[1776832847244,82.93,77709.14,0.0,0.99937,0.0,0.09542]
[1776832847443,82.93,77709.14,0.0,0.99937,0.0,0.09542]
[1776832847685,82.93,77710.88,0.0,0.99937,0.0,0.09527]
[1776832848692,82.93,77713.35,0.0,0.99937,0.0,0.09507]
[1776832849371,82.93,77713.35,0.0,0.99937,0.0,0.09507]
[1776832849440,82.93,77713.35,0.0,0.99937,0.0,0.09507]
[1776832849699,82.93,77708.76,0.0,0.99937,0.0,0.09545]
[1776832852564,82.93,77708.08,0.0,0.99937,0.0,0.09551]
[1776832852701,82.93,77708.08,0.0,0.99937,0.0,0.09551]
[1776832852720,82.93,77708.1,0.0,0.99937,0.0,0.09551]
[1776832853746,82.93,77708.1,0.0,0.99937,0.0,0.09551]
[1776832853939,82.93,77708.1,0.0,0.99937,0.0,0.09551]
[1776832858279,82.93,77707.51,0.0,0.99937,0.0,0.09556]
[1776832858442,82.93,77707.51,0.0,0.99937,0.0,0.09556]
[1776832858762,82.93,77707.69,0.0,0.99937,0.0,0.09554]
[1776832859769,82.93,77704.94,0.0,0.99937,0.0,0.09577]
[1776832860140,82.93,77704.94,0.0,0.99937,0.0,0.09577]
[1776832860194,82.93,77704.94,0.0,0.99937,0.0,0.09577]
[1776832860776,82.93,77702.81,0.0,0.99937,0.0,0.09596]
[1776832863797,82.93,77704.73,0.0,0.99937,0.0,0.09579]
[1776832864749,82.93,77704.73,0.0,0.99937,0.0,0.09579]
[1776832864951,82.93,77704.73,0.0,0.99937,0.0,0.09579]
[1776832865000,82.93,77704.91,0.0,0.99937,0.0,0.09578]
[1776832865811,82.93,77699.75,0.0,0.99936,0.0,0.09621]
[1776832866425,82.93,77699.75,0.0,0.99936,0.0,0.09621]
[1776832866443,82.93,77699.75,0.0,0.99936,0.0,0.09621]
[1776832866818,82.93,77695.96,0.0,0.99936,0.0,0.09654]
[1776832868832,82.93,77697.78,0.0,0.99936,0.0,0.09638]
[1776832872426,82.93,77696.6,0.0,0.99936,0.0,0.09648]
[1776832872436,82.93,77696.6,0.0,0.99936,0.0,0.09648]
[1776832872569,82.93,77696.6,0.0,0.99936,0.0,0.09648]
[1776832872690,82.93,77696.6,0.0,0.99936,0.0,0.09648]
[1776832872860,82.93,77695.12,0.0,0.99936,0.0,0.09661]
[1776832874873,82.93,77688.14,0.0,0.99936,0.0,0.09721]
[1776832875881,82.93,77684.95,0.0,0.99936,0.0,0.09748]
[1776832876104,82.93,77684.95,0.0,0.99936,0.0,0.09748]
[1776832876198,82.93,77684.95,0.0,0.99936,0.0,0.09748]
[1776832876888,82.93,77677.43,0.0,0.99935,0.0,0.09813]
[1776832877895,82.93,77675.18,0.0,0.99935,0.0,0.09832]
[1776832879908,82.93,77672.58,0.0,0.99935,0.0,0.09855]
[1776832880916,82.93,77665.98,0.0,0.99934,0.0,0.09912]
[1776832881924,82.93,77663.88,0.0,0.99934,0.0,0.09931]
[1776832883993,82.93,77664.02,0.0,0.99934,0.0,0.09929]
[1776832884199,82.93,77664.59,0.0,0.99934,0.0,0.09924]
[1776832884946,82.93,77662.01,0.0,0.99934,0.0,0.09947]
[1776832888761,82.93,77660.32,0.0,0.99934,0.0,0.09962]
[1776832888972,82.93,77657.26,0.0,0.99934,0.0,0.09989]
[1776832889069,82.93,77657.26,0.0,0.99934,0.0,0.09989]
[1776832889980,82.93,77648.43,0.0,0.99933,0.0,0.10066]
[1776832891993,82.93,77645.48,0.0,0.99933,0.0,0.10058]
[1776832893001,82.93,77641.58,0.0,0.99933,0.0,0.10093]
[1776832894008,82.93,77638.76,0.0,0.99933,0.0,0.10118]
[1776832894661,82.93,77638.76,0.0,0.99933,0.0,0.10118]
[1776832894697,82.93,77638.76,0.0,0.99933,0.0,0.10118]
[1776832898036,82.93,77649.94,0.0,0.99934,0.0,0.10019]
[1776832899036,82.93,77649.94,0.0,0.99934,0.0,0.10019]
[1776832899043,82.93,77648.84,0.0,0.99933,0.0,0.10029]
[1776832900099,82.93,77648.18,0.0,0.99933,0.0,0.10035]
[1776832902546,82.93,77648.15,0.0,0.99933,0.0,0.10035]
[1776832903380,82.93,77648.15,0.0,0.99933,0.0,0.10035]
[1776832903481,82.93,77649.16,0.0,0.99934,0.0,0.10026]
[1776832909621,82.93,77649.52,0.0,0.99934,0.0,0.10023]
[1776832909692,82.93,77649.52,0.0,0.99934,0.0,0.10023]
[1776832909722,82.93,77648.87,0.0,0.99933,0.0,0.10028]
[1776832910780,82.93,77648.87,0.0,0.99933,0.0,0.10028]
[1776832910946,82.93,77648.87,0.0,0.99933,0.0,0.10028]
[1776832911046,82.93,77646.65,0.0,0.99933,0.0,0.10048]
[1776832912135,82.93,77651.02,0.0,0.99934,0.0,0.10009]
[1776832916784,82.93,77650.2,0.0,0.99934,0.0,0.10017]
[1776832916938,82.93,77650.2,0.0,0.99934,0.0,0.10017]
[1776832916964,82.93,77651.08,0.0,0.99934,0.0,0.10009]
[1776832917983,82.93,77651.08,0.0,0.99934,0.0,0.10009]
[1776832918205,82.93,77650.57,0.0,0.99934,0.0,0.10013]
[1776832918217,82.93,77648.76,0.0,0.99933,0.0,0.10029]
[1776832920191,82.93,77645.96,0.0,0.99933,0.0,0.10054]
[1776832924257,82.93,77645.94,0.0,0.99933,0.0,0.10054]
[1776832924436,82.93,77645.94,0.0,0.99933,0.0,0.10054]
[1776832925050,82.93,77643.61,0.0,0.99933,0.0,0.10075]
[1776832925226,82.93,77637.32,0.0,0.99933,0.0,0.10131]
[1776832926233,82.93,77635.49,0.0,0.99933,0.0,0.10147]
[1776832927374,82.93,77635.49,0.0,0.99933,0.0,0.10147]
[1776832927440,82.93,77635.49,0.0,0.99933,0.0,0.10147]
[1776832929301,82.93,77635.26,0.0,0.99933,0.0,0.10149]
[1776832929441,82.93,77635.26,0.0,0.99933,0.0,0.10149]
[1776832929462,82.93,77637.4,0.0,0.99933,0.0,0.1013]
[1776832930261,82.93,77639.03,0.0,0.99933,0.0,0.10116]
[1776832931270,82.93,77636.09,0.0,0.99933,0.0,0.10142]
[1776832932539,82.93,77636.09,0.0,0.99933,0.0,0.10142]
[1776832932697,82.93,77636.09,0.0,0.99933,0.0,0.10142]
[1776832932771,82.93,77632.04,0.0,0.99932,0.0,0.10178]
[1776832934291,82.93,77628.71,0.0,0.99932,0.0,0.10208]
[1776832935463,82.93,77628.71,0.0,0.99932,0.0,0.10208]
[1776832935710,82.93,77628.71,0.0,0.99932,0.0,0.10208]
[1776832936022,82.93,77628.71,0.0,0.99932,0.0,0.10208]
[1776832935716,82.93,77625.11,0.0,0.99932,0.0,0.1024]
[1776832936195,82.93,77625.11,0.0,0.99932,0.0,0.1024]
[1776832937312,82.93,77621.78,0.0,0.99932,0.0,0.1027]
[1776832939326,82.93,77619.28,0.0,0.99932,0.0,0.10293]
[1776832940330,82.93,77619.28,0.0,0.99932,0.0,0.10293]
[1776832940440,82.93,77619.28,0.0,0.99932,0.0,0.10293]
[1776832940540,82.93,77617.96,0.0,0.99931,0.0,0.10305]
[1776832941289,82.93,77617.96,0.0,0.99931,0.0,0.10305]
[1776832941443,82.93,77617.96,0.0,0.99931,0.0,0.10305]
[1776832944037,82.93,77616.08,0.0,0.99931,0.0,0.10322]
[1776832944078,82.93,77617.26,0.0,0.99931,0.0,0.10311]
[1776832944198,82.93,77617.26,0.0,0.99931,0.0,0.10311]
[1776832944361,82.93,77616.45,0.0,0.99931,0.0,0.10318]
[1776832945115,82.93,77616.45,0.0,0.99931,0.0,0.10318]
[1776832945199,82.93,77616.45,0.0,0.99931,0.0,0.10318]
[1776832945367,82.93,77618.52,0.0,0.99932,0.0,0.103]
[1776832946375,82.93,77616.97,0.0,0.99931,0.0,0.10314]
[1776832949497,82.93,77617.96,0.0,0.99931,0.0,0.10305]
[1776832949693,82.93,77617.96,0.0,0.99931,0.0,0.10305]
[1776832950018,82.93,77617.96,0.0,0.99931,0.0,0.10305]
[1776832950028,82.93,77618.62,0.0,0.99932,0.0,0.10299]
[1776832950194,82.93,77618.62,0.0,0.99932,0.0,0.10299]
[1776832952347,82.93,77618.41,0.0,0.99932,0.0,0.10266]
[1776832952417,82.93,77622.09,0.0,0.99932,0.0,0.10233]
[1776832953146,82.93,77622.09,0.0,0.99932,0.0,0.10233]
[1776832953196,82.93,77622.09,0.0,0.99932,0.0,0.10233]
[1776832953423,82.93,77627.68,0.0,0.99932,0.0,0.10182]
[1776832958459,82.93,77626.07,0.0,0.99932,0.0,0.10197]
[1776832959357,82.93,77626.07,0.0,0.99932,0.0,0.10197]
[1776832959445,82.93,77626.07,0.0,0.99932,0.0,0.10197]
[1776832960473,82.93,77627.59,0.0,0.99932,0.0,0.10183]
[1776832961480,82.93,77629.18,0.0,0.99932,0.0,0.10169]
[1776832963494,82.93,77635.89,0.0,0.99933,0.0,0.10109]
[1776832964652,82.93,77635.89,0.0,0.99933,0.0,0.10109]
[1776832964704,82.93,77635.89,0.0,0.99933,0.0,0.10109]
[1776832964765,82.93,77639.56,0.0,0.99933,0.0,0.10077]
[1776832965508,82.93,77642.15,0.0,0.99933,0.0,0.10054]
[1776832966515,82.93,77644.93,0.0,0.99933,0.0,0.10029]
[1776832967522,82.93,77646.69,0.0,0.99934,0.0,0.10014]
[1776832968664,82.93,77646.69,0.0,0.99934,0.0,0.10014]
[1776832968698,82.93,77646.69,0.0,0.99934,0.0,0.10014]
[1776832972557,82.93,77642.67,0.0,0.99933,0.0,0.10049]
[1776832975578,82.93,77645.66,0.0,0.99934,0.0,0.10023]
[1776832977559,82.93,77646.34,0.0,0.99934,0.0,0.10017]
[1776832978599,82.93,77644.98,0.0,0.99933,0.0,0.10029]
[1776832979240,82.93,77644.98,0.0,0.99933,0.0,0.10029]
[1776832979447,82.93,77644.98,0.0,0.99933,0.0,0.10029]
[1776832979605,82.93,77642.94,0.0,0.99933,0.0,0.10047]
[1776832980697,82.93,77642.94,0.0,0.99933,0.0,0.10047]
[1776832980792,82.93,77643.96,0.0,0.99933,0.0,0.10038]
[1776832984755,82.93,77642.68,0.0,0.99933,0.0,0.10049]
[1776832984950,82.93,77642.68,0.0,0.99933,0.0,0.10049]
[1776832985050,82.93,77636.11,0.0,0.99933,0.0,0.10107]
[1776832988669,82.93,77633.45,0.0,0.99933,0.0,0.10131]
[1776832993427,82.93,77632.28,0.0,0.99933,0.0,0.10141]
[1776832993440,82.93,77632.28,0.0,0.99933,0.0,0.10141]
[1776832994308,82.93,77631.37,0.0,0.99933,0.0,0.10149]
[1776832994442,82.93,77631.37,0.0,0.99933,0.0,0.10149]
[1776832994711,82.93,77631.18,0.0,0.99933,0.0,0.10151]
[1776832996725,82.93,77635.62,0.0,0.99933,0.0,0.10112]
[1776832998163,82.93,77635.62,0.0,0.99933,0.0,0.10112]
[1776832997732,82.93,77639.07,0.0,0.99933,0.0,0.10081]
[1776832998195,82.93,77639.07,0.0,0.99933,0.0,0.10081]
[1776832998739,82.93,77642.33,0.0,0.99933,0.0,0.10052]
[1776833001759,82.93,77639.94,0.0,0.99933,0.0,0.10073]
[1776833003774,82.93,77634.72,0.0,0.99933,0.0,0.1012]
[1776833004584,82.93,77634.72,0.0,0.99933,0.0,0.1012]
[1776833004698,82.93,77634.72,0.0,0.99933,0.0,0.1012]
[1776833004780,82.93,77631.32,0.0,0.99933,0.0,0.1015]
[1776833005790,82.93,77624.05,0.0,0.99932,0.0,0.10215]
[1776833006350,82.93,77624.05,0.0,0.99932,0.0,0.10215]
[1776833006437,82.93,77624.05,0.0,0.99932,0.0,0.10215]
[1776833006796,82.93,77622.21,0.0,0.99932,0.0,0.10231]
[1776833008065,82.93,77622.21,0.0,0.99932,0.0,0.10231]
[1776833008199,82.93,77621.42,0.0,0.99932,0.0,0.10239]
[1776833011489,82.93,77620.73,0.0,0.99932,0.0,0.10245]
[1776833011698,82.93,77620.73,0.0,0.99932,0.0,0.10245]
[1776833011938,82.93,77620.73,0.0,0.99932,0.0,0.10245]
[1776833012039,82.93,77619.8,0.0,0.99932,0.0,0.10218]
[1776833017007,82.93,77619.51,0.0,0.99932,0.0,0.10221]
[1776833017198,82.93,77619.09,0.0,0.99932,0.0,0.10225]
[1776833025929,82.93,77619.1,0.0,0.99932,0.0,0.10225]
[1776833027144,82.93,77619.1,0.0,0.99932,0.0,0.10225]
[1776833027197,82.93,77619.1,0.0,0.99932,0.0,0.10225]
[1776833028302,82.93,77619.83,0.0,0.99932,0.0,0.10218]
[1776833028442,82.93,77619.83,0.0,0.99932,0.0,0.10218]
[1776833028951,82.93,77621.48,0.0,0.99932,0.0,0.10203]
[1776833029587,82.93,77621.48,0.0,0.99932,0.0,0.10203]
[1776833029699,82.93,77621.48,0.0,0.99932,0.0,0.10203]
[1776833029958,82.93,77623.96,0.0,0.99932,0.0,0.10181]
[1776833032979,82.93,77621.44,0.0,0.99932,0.0,0.10204]
[1776833033653,82.93,77621.44,0.0,0.99932,0.0,0.10204]
[1776833033695,82.93,77621.44,0.0,0.99932,0.0,0.10204]
[1776833033847,82.93,77621.44,0.0,0.99932,0.0,0.10204]
[1776833033950,82.93,77621.44,0.0,0.99932,0.0,0.10204]
[1776833033986,82.93,77623.09,0.0,0.99932,0.0,0.10189]
[1776833039021,82.93,77605.45,0.0,0.99931,0.0,0.10348]
[1776833040028,82.93,77598.28,0.0,0.99931,0.0,0.10413]
[1776833043165,82.93,77596.37,0.0,0.9993,0.0,0.10431]
[1776833043194,82.93,77596.37,0.0,0.9993,0.0,0.10431]
[1776833047118,82.93,77594.95,0.0,0.9993,0.0,0.10444]
[1776833047196,82.93,77594.95,0.0,0.9993,0.0,0.10444]
[1776833047189,82.93,77587.68,0.0,0.9993,0.0,0.10511]
[1776833048084,82.93,77585.38,0.0,0.9993,0.0,0.10532]
[1776833049837,82.93,77584.93,0.0,0.9993,0.0,0.10536]
[1776833049946,82.93,77584.93,0.0,0.9993,0.0,0.10536]
[1776833050098,82.93,77584.2,0.0,0.9993,0.0,0.10543]
[1776833054423,82.93,77583.18,0.0,0.9993,0.0,0.10552]
[1776833054440,82.93,77583.18,0.0,0.9993,0.0,0.10552]
[1776833059160,82.93,77577.96,0.0,0.99929,0.0,0.10601]
[1776833060159,82.93,77577.96,0.0,0.99929,0.0,0.10601]
[1776833060194,82.93,77577.96,0.0,0.99929,0.0,0.10601]
[1776833060253,82.93,77574.34,0.0,0.99929,0.0,0.10634]
[1776833061699,82.93,77574.85,0.0,0.99929,0.0,0.1063]
[1776833061945,82.93,77574.85,0.0,0.99929,0.0,0.1063]
[1776833062182,82.93,77576.12,0.0,0.99929,0.0,0.10618]
[1776833064734,82.93,77577.61,0.0,0.99929,0.0,0.10604]
[1776833064944,82.93,77577.61,0.0,0.99929,0.0,0.10604]
[1776833065203,82.93,77580.59,0.0,0.99929,0.0,0.10576]
[1776833070241,82.93,77579.61,0.0,0.99929,0.0,0.10585]
[1776833071247,82.93,77579.39,0.0,0.9993,0.0,0.10552]
[1776833074269,82.93,77576.52,0.0,0.99929,0.0,0.10578]
[1776833074871,82.93,77576.52,0.0,0.99929,0.0,0.10578]
[1776833074939,82.93,77576.52,0.0,0.99929,0.0,0.10578]
[1776833076177,82.93,77576.52,0.0,0.99929,0.0,0.10578]
[1776833076212,82.93,77576.52,0.0,0.99929,0.0,0.10578]
[1776833076278,82.93,77576.52,0.0,0.99929,0.0,0.10578]
[1776833079463,82.93,77576.04,0.0,0.99929,0.0,0.10583]
[1776833079695,82.93,77576.04,0.0,0.99929,0.0,0.10583]
[1776833085346,82.93,77580.09,0.0,0.9993,0.0,0.10545]
[1776833087006,82.93,77580.09,0.0,0.9993,0.0,0.10545]
[1776833087201,82.93,77580.09,0.0,0.9993,0.0,0.10545]
[1776833087105,82.93,77580.48,0.0,0.9993,0.0,0.10542]
[1776833090704,82.93,77578.48,0.0,0.9993,0.0,0.1056]
[1776833096423,82.93,77577.49,0.0,0.99929,0.0,0.10569]
[1776833097712,82.93,77577.49,0.0,0.99929,0.0,0.10569]
[1776833097942,82.93,77577.49,0.0,0.99929,0.0,0.10569]
[1776833098109,82.93,77577.49,0.0,0.99929,0.0,0.10569]
[1776833098194,82.93,77577.49,0.0,0.99929,0.0,0.10569]
[1776833098292,82.93,77576.19,0.0,0.99929,0.0,0.10581]
[1776833099444,82.93,77579.35,0.0,0.9993,0.0,0.10552]
[1776833102372,82.93,77578.27,0.0,0.9993,0.0,0.10562]
[1776833102444,82.93,77578.27,0.0,0.9993,0.0,0.10562]
[1776833102650,82.93,77578.27,0.0,0.9993,0.0,0.10562]
[1776833102697,82.93,77578.27,0.0,0.9993,0.0,0.10562]
[1776833102751,82.93,77576.83,0.0,0.99929,0.0,0.10575]
[1776833107071,82.93,77576.94,0.0,0.99929,0.0,0.10574]
[1776833107202,82.93,77576.94,0.0,0.99929,0.0,0.10574]
[1776833107291,82.93,77574.68,0.0,0.99929,0.0,0.10595]
[1776833107500,82.93,77569.82,0.0,0.99929,0.0,0.10641]
[1776833109229,82.93,77569.82,0.0,0.99929,0.0,0.10641]
[1776833109294,82.93,77565.83,0.0,0.99929,0.0,0.10678]
[1776833109496,82.93,77565.83,0.0,0.99929,0.0,0.10678]
[1776833109514,82.93,77560.51,0.0,0.99928,0.0,0.10728]
[1776833110521,82.93,77558.2,0.0,0.99928,0.0,0.10749]
[1776833112535,82.93,77555.98,0.0,0.99928,0.0,0.1077]
[1776833113542,82.93,77549.72,0.0,0.99928,0.0,0.1083]
[1776833115556,82.93,77547.44,0.0,0.99927,0.0,0.10851]
[1776833117148,82.93,77547.44,0.0,0.99927,0.0,0.10851]
[1776833117199,82.93,77547.44,0.0,0.99927,0.0,0.10851]
[1776833117294,82.93,77548.04,0.0,0.99927,0.0,0.10845]
[1776833118442,82.93,77548.22,0.0,0.99927,0.0,0.10844]
[1776833118692,82.93,77548.22,0.0,0.99927,0.0,0.10844]
[1776833118775,82.93,77545.28,0.0,0.99927,0.0,0.10872]
[1776833123293,82.93,77545.31,0.0,0.99927,0.0,0.10871]
[1776833123298,82.93,77546.41,0.0,0.99927,0.0,0.10861]
[1776833123450,82.93,77546.41,0.0,0.99927,0.0,0.10861]
[1776833123695,82.93,77546.41,0.0,0.99927,0.0,0.10861]
[1776833123939,82.93,77546.41,0.0,0.99927,0.0,0.10861]
[1776833129654,82.93,77544.51,0.0,0.99927,0.0,0.10879]
[1776833130850,82.93,77544.51,0.0,0.99927,0.0,0.10879]
[1776833130945,82.93,77544.51,0.0,0.99927,0.0,0.10879]
[1776833130949,82.93,77543.32,0.0,0.99927,0.0,0.1089]
[1776833131653,82.93,77543.32,0.0,0.99927,0.0,0.1089]
[1776833131694,82.93,77543.32,0.0,0.99927,0.0,0.1089]
[1776833131754,82.93,77542.96,0.0,0.99927,0.0,0.10857]
[1776833138220,82.93,77543.32,0.0,0.99927,0.0,0.10854]
[1776833138290,82.93,77543.39,0.0,0.99927,0.0,0.10853]
[1776833138444,82.93,77543.39,0.0,0.99927,0.0,0.10853]
[1776833139073,82.93,77543.39,0.0,0.99927,0.0,0.10853]
[1776833139198,82.93,77543.39,0.0,0.99927,0.0,0.10853]
[1776833144759,82.93,77543.99,0.0,0.99927,0.0,0.10847]
[1776833146545,82.93,77543.98,0.0,0.99927,0.0,0.10848]
[1776833146706,82.93,77543.98,0.0,0.99927,0.0,0.10848]
[1776833146802,82.93,77543.98,0.0,0.99927,0.0,0.10848]
[1776833146946,82.93,77543.98,0.0,0.99927,0.0,0.10848]
[1776833147004,82.93,77544.55,0.0,0.99927,0.0,0.10842]
[1776833150801,82.93,77554.27,0.0,0.99928,0.0,0.1075]
[1776833151808,82.93,77561.88,0.0,0.99929,0.0,0.10679]
[1776833153303,82.93,77561.88,0.0,0.99929,0.0,0.10679]
[1776833152815,82.93,77568.41,0.0,0.99929,0.0,0.10618]
[1776833153446,82.93,77568.41,0.0,0.99929,0.0,0.10618]
[1776833153679,82.93,77568.41,0.0,0.99929,0.0,0.10618]
[1776833153711,82.93,77568.41,0.0,0.99929,0.0,0.10618]
[1776833153822,82.93,77568.21,0.0,0.99929,0.0,0.1062]
[1776833156843,82.93,77570.55,0.0,0.99929,0.0,0.10598]
[1776833160590,82.93,77570.06,0.0,0.99929,0.0,0.10602]
[1776833160699,82.93,77570.06,0.0,0.99929,0.0,0.10602]
[1776833160997,82.93,77570.06,0.0,0.99929,0.0,0.10602]
[1776833161206,82.93,77570.06,0.0,0.99929,0.0,0.10602]
[1776833161267,82.93,77567.47,0.0,0.99929,0.0,0.10627]
[1776833164928,82.93,77566.86,0.0,0.99929,0.0,0.10632]
[1776833164946,82.93,77566.86,0.0,0.99929,0.0,0.10632]
[1776833165016,82.93,77565.3,0.0,0.99929,0.0,0.10647]
[1776833165880,82.93,77565.3,0.0,0.99929,0.0,0.10647]
[1776833165941,82.93,77565.3,0.0,0.99929,0.0,0.10647]
[1776833165982,82.93,77567.72,0.0,0.99929,0.0,0.10624]
[1776833172564,82.93,77568.33,0.0,0.99929,0.0,0.10619]
[1776833172703,82.93,77568.33,0.0,0.99929,0.0,0.10619]
[1776833172937,82.93,77568.33,0.0,0.99929,0.0,0.10619]
[1776833173205,82.93,77568.33,0.0,0.99929,0.0,0.10619]
[1776833173229,82.93,77568.14,0.0,0.99929,0.0,0.1062]
[1776833175976,82.93,77565.42,0.0,0.99929,0.0,0.10646]
[1776833177700,82.93,77564.51,0.0,0.99929,0.0,0.10654]
[1776833177942,82.93,77564.51,0.0,0.99929,0.0,0.10654]
[1776833177995,82.93,77564.51,0.0,0.99929,0.0,0.10654]
[1776833178196,82.93,77564.51,0.0,0.99929,0.0,0.10654]
[1776833178298,82.93,77563.09,0.0,0.99929,0.0,0.10667]
[1776833184031,82.93,77567.01,0.0,0.99929,0.0,0.10631]
[1776833185641,82.93,77568.28,0.0,0.99929,0.0,0.10619]
[1776833185697,82.93,77568.28,0.0,0.99929,0.0,0.10619]
[1776833186046,82.93,77571.71,0.0,0.99929,0.0,0.10587]
[1776833186881,82.93,77571.71,0.0,0.99929,0.0,0.10587]
[1776833186940,82.93,77571.71,0.0,0.99929,0.0,0.10587]
[1776833187055,82.93,77576.06,0.0,0.9993,0.0,0.10547]
[1776833188064,82.93,77578.04,0.0,0.9993,0.0,0.10529]
[1776833189069,82.93,77572.55,0.0,0.99929,0.0,0.10579]
[1776833190217,82.93,77572.55,0.0,0.99929,0.0,0.10579]
[1776833190268,82.93,77564.67,0.0,0.99929,0.0,0.10653]
[1776833190448,82.93,77564.67,0.0,0.99929,0.0,0.10653]
[1776833190762,82.93,77564.67,0.0,0.99929,0.0,0.10653]
[1776833190945,82.93,77564.67,0.0,0.99929,0.0,0.10653]
[1776833191083,82.93,77565.91,0.0,0.99929,0.0,0.10605]
[1776833194351,82.93,77565.23,0.0,0.99929,0.0,0.10612]
[1776833194104,82.93,77562.33,0.0,0.99929,0.0,0.10639]
[1776833194439,82.93,77562.33,0.0,0.99929,0.0,0.10639]
[1776833198042,82.93,77561.05,0.0,0.99929,0.0,0.10651]
[1776833198196,82.93,77561.05,0.0,0.99929,0.0,0.10651]
[1776833198289,82.93,77562.78,0.0,0.99929,0.0,0.10634]
[1776833198883,82.93,77562.78,0.0,0.99929,0.0,0.10634]
[1776833198941,82.93,77562.78,0.0,0.99929,0.0,0.10634]
[1776833201152,82.93,77565.27,0.0,0.99929,0.0,0.10611]
[1776833206191,82.93,77565.76,0.0,0.99929,0.0,0.10607]
[1776833208320,82.93,77565.75,0.0,0.99929,0.0,0.10607]
[1776833208435,82.93,77566.95,0.0,0.99929,0.0,0.10596]
[1776833208855,82.93,77566.95,0.0,0.99929,0.0,0.10596]
[1776833208946,82.93,77566.95,0.0,0.99929,0.0,0.10596]
[1776833209212,82.93,77565.9,0.0,0.99929,0.0,0.10605]
[1776833210690,82.93,77566.92,0.0,0.99929,0.0,0.10596]
[1776833211226,82.93,77565.9,0.0,0.99929,0.0,0.10605]
[1776833212256,82.93,77565.9,0.0,0.99929,0.0,0.10605]
[1776833212442,82.93,77566.95,0.0,0.99929,0.0,0.10596]
[1776833214247,82.93,77573.05,0.0,0.9993,0.0,0.10539]
[1776833214449,82.93,77573.05,0.0,0.9993,0.0,0.10539]
[1776833214584,82.93,77573.05,0.0,0.9993,0.0,0.10539]
[1776833214690,82.93,77573.05,0.0,0.9993,0.0,0.10539]
[1776833215254,82.93,77577.6,0.0,0.9993,0.0,0.10497]
[1776833216261,82.93,77579.73,0.0,0.9993,0.0,0.10477]
[1776833219922,82.93,77579.32,0.0,0.9993,0.0,0.10481]
[1776833219942,82.93,77579.32,0.0,0.9993,0.0,0.10481]
[1776833220080,82.93,77579.32,0.0,0.9993,0.0,0.10481]
[1776833220198,82.93,77579.32,0.0,0.9993,0.0,0.10481]
[1776833220291,82.93,77579.62,0.0,0.9993,0.0,0.10478]
[1776833221296,82.93,77575.0,0.0,0.9993,0.0,0.10521]
[1776833222303,82.93,77573.05,0.0,0.9993,0.0,0.10539]
[1776833223310,82.93,77575.83,0.0,0.9993,0.0,0.10513]
[1776833223567,82.93,77575.83,0.0,0.9993,0.0,0.10513]
[1776833223698,82.93,77575.83,0.0,0.9993,0.0,0.10513]
[1776833225629,82.93,77578.49,0.0,0.9993,0.0,0.10489]
[1776833225704,82.93,77578.49,0.0,0.9993,0.0,0.10489]
[1776833226331,82.93,77577.71,0.0,0.9993,0.0,0.10496]
[1776833231063,82.93,77577.67,0.0,0.9993,0.0,0.10496]
[1776833231201,82.93,77577.67,0.0,0.9993,0.0,0.10496]
[1776833231368,82.93,77582.55,0.0,0.9993,0.0,0.10451]
[1776833232375,82.93,77588.46,0.0,0.99931,0.0,0.10397]
[1776833233382,82.93,77591.96,0.0,0.99931,0.0,0.10365]
[1776833233873,82.93,77591.96,0.0,0.99931,0.0,0.10365]
[1776833233937,82.93,77591.96,0.0,0.99931,0.0,0.10365]
[1776833235607,82.93,77590.92,0.0,0.99931,0.0,0.10375]
[1776833235696,82.93,77590.92,0.0,0.99931,0.0,0.10375]
[1776833236403,82.93,77592.49,0.0,0.99931,0.0,0.10361]
[1776833237650,82.93,77591.52,0.0,0.99931,0.0,0.10369]
[1776833237705,82.93,77591.52,0.0,0.99931,0.0,0.10369]
[1776833238417,82.93,77589.74,0.0,0.99931,0.0,0.10386]
[1776833239424,82.93,77591.48,0.0,0.99931,0.0,0.1037]
[1776833242446,82.93,77598.55,0.0,0.99931,0.0,0.10306]
[1776833243733,82.93,77598.55,0.0,0.99931,0.0,0.10306]
[1776833243940,82.93,77598.55,0.0,0.99931,0.0,0.10306]
[1776833244016,82.93,77599.47,0.0,0.99931,0.0,0.10297]
[1776833244541,82.93,77599.47,0.0,0.99931,0.0,0.10297]
[1776833244707,82.93,77599.47,0.0,0.99931,0.0,0.10297]
[1776833249494,82.93,77602.49,0.0,0.99932,0.0,0.1027]
[1776833250481,82.93,77602.49,0.0,0.99932,0.0,0.1027]
[1776833250704,82.93,77602.49,0.0,0.99932,0.0,0.1027]
[1776833250794,82.93,77603.58,0.0,0.99932,0.0,0.1026]
[1776833251501,82.93,77603.58,0.0,0.99932,0.0,0.1026]
[1776833251694,82.93,77603.58,0.0,0.99932,0.0,0.1026]
[1776833251795,82.93,77603.04,0.0,0.99932,0.0,0.1023]
[1776833255537,82.93,77601.2,0.0,0.99932,0.0,0.10247]
[1776833258667,82.93,77602.04,0.0,0.99932,0.0,0.10239]
[1776833258695,82.93,77602.04,0.0,0.99932,0.0,0.10239]
[1776833259085,82.93,77602.04,0.0,0.99932,0.0,0.10239]
[1776833259205,82.93,77602.04,0.0,0.99932,0.0,0.10239]
[1776833259296,82.93,77603.56,0.0,0.99932,0.0,0.10225]
[1776833261579,82.93,77605.75,0.0,0.99932,0.0,0.10206]
[1776833262675,82.93,77605.75,0.0,0.99932,0.0,0.10206]
[1776833262690,82.93,77605.75,0.0,0.99932,0.0,0.10206]
[1776833263281,82.93,77605.75,0.0,0.99932,0.0,0.10206]
[1776833263442,82.93,77605.75,0.0,0.99932,0.0,0.10206]
[1776833263291,82.93,77605.56,0.0,0.99932,0.0,0.10207]
[1776833267238,82.93,77604.63,0.0,0.99932,0.0,0.10216]
[1776833267443,82.93,77604.63,0.0,0.99932,0.0,0.10216]
[1776833267253,82.93,77602.91,0.0,0.99932,0.0,0.10231]
[1776833267953,82.93,77602.91,0.0,0.99932,0.0,0.10231]
[1776833268202,82.93,77602.91,0.0,0.99932,0.0,0.10231]
[1776833268248,82.93,77598.09,0.0,0.99932,0.0,0.10275]
[1776833268628,82.93,77594.79,0.0,0.99931,0.0,0.10305]
[1776833269635,82.93,77597.54,0.0,0.99931,0.0,0.1028]
[1776833270641,82.93,77599.1,0.0,0.99932,0.0,0.10266]
[1776833272656,82.93,77597.73,0.0,0.99932,0.0,0.10278]
[1776833273656,82.93,77597.73,0.0,0.99932,0.0,0.10278]
[1776833274882,82.93,77597.08,0.0,0.99931,0.0,0.10284]
[1776833274942,82.93,77597.08,0.0,0.99931,0.0,0.10284]
[1776833275041,82.93,77592.36,0.0,0.99931,0.0,0.10327]
[1776833281719,82.93,77591.58,0.0,0.99931,0.0,0.10334]
[1776833283751,82.93,77591.57,0.0,0.99931,0.0,0.10334]
[1776833283940,82.93,77591.57,0.0,0.99931,0.0,0.10334]
[1776833289775,82.93,77592.57,0.0,0.99931,0.0,0.10325]
[1776833293149,82.93,77593.24,0.0,0.99931,0.0,0.10319]
[1776833293203,82.93,77593.24,0.0,0.99931,0.0,0.10319]
[1776833293250,82.93,77595.16,0.0,0.99931,0.0,0.10301]
[1776833295817,82.93,77591.99,0.0,0.99931,0.0,0.1033]
[1776833296824,82.93,77590.09,0.0,0.99931,0.0,0.10347]
[1776833300556,82.93,77589.58,0.0,0.99931,0.0,0.10352]
[1776833300694,82.93,77589.58,0.0,0.99931,0.0,0.10352]
[1776833305890,82.93,77589.12,0.0,0.99931,0.0,0.10356]
[1776833310327,82.93,77589.22,0.0,0.99931,0.0,0.10355]
[1776833310441,82.93,77589.22,0.0,0.99931,0.0,0.10355]
[1776833315959,82.93,77589.56,0.0,0.99931,0.0,0.10317]
[1776833319988,82.93,77586.83,0.0,0.99931,0.0,0.10342]
[1776833320613,82.93,77586.83,0.0,0.99931,0.0,0.10342]
[1776833320694,82.93,77586.83,0.0,0.99931,0.0,0.10342]
[1776833320995,82.93,77584.06,0.0,0.99931,0.0,0.10367]
[1776833326218,82.93,77583.26,0.0,0.99931,0.0,0.10374]
[1776833326440,82.93,77583.26,0.0,0.99931,0.0,0.10374]
[1776833327038,82.93,77585.51,0.0,0.99931,0.0,0.10354]
[1776833329052,82.93,77591.27,0.0,0.99931,0.0,0.10302]
[1776833329748,82.93,77591.27,0.0,0.99931,0.0,0.10302]
[1776833329943,82.93,77591.27,0.0,0.99931,0.0,0.10302]
[1776833336101,82.93,77590.83,0.0,0.99931,0.0,0.10306]
[1776833337184,82.93,77590.83,0.0,0.99931,0.0,0.10306]
[1776833337443,82.93,77590.83,0.0,0.99931,0.0,0.10306]
[1776833341731,82.93,77591.48,0.0,0.99931,0.0,0.103]
[1776833341946,82.93,77591.48,0.0,0.99931,0.0,0.103]
[1776833342143,82.93,77598.61,0.0,0.99932,0.0,0.10235]
[1776833344157,82.93,77595.63,0.0,0.99932,0.0,0.10262]
[1776833346170,82.93,77592.97,0.0,0.99931,0.0,0.10286]
[1776833346790,82.93,77592.97,0.0,0.99931,0.0,0.10286]
[1776833346945,82.93,77592.97,0.0,0.99931,0.0,0.10286]
[1776833347178,82.93,77587.63,0.0,0.99931,0.0,0.10335]
[1776833348185,82.93,77582.36,0.0,0.99931,0.0,0.10383]
[1776833350199,82.93,77580.96,0.0,0.99931,0.0,0.10395]
[1776833352109,82.93,77580.22,0.0,0.99931,0.0,0.10402]
[1776833352205,82.93,77580.22,0.0,0.99931,0.0,0.10402]
[1776833352213,82.93,77572.44,0.0,0.9993,0.0,0.10473]
[1776833352813,82.93,77572.44,0.0,0.9993,0.0,0.10473]
[1776833352944,82.93,77572.44,0.0,0.9993,0.0,0.10473]
[1776833358255,82.93,77570.85,0.0,0.9993,0.0,0.10488]
[1776833358709,82.93,77570.85,0.0,0.9993,0.0,0.10488]
[1776833358941,82.93,77570.85,0.0,0.9993,0.0,0.10488]
[1776833362597,82.93,77572.51,0.0,0.9993,0.0,0.10473]
[1776833362696,82.93,77572.51,0.0,0.9993,0.0,0.10473]
[1776833363291,82.93,77574.55,0.0,0.9993,0.0,0.10454]
[1776833364398,82.93,77574.55,0.0,0.9993,0.0,0.10454]
[1776833364437,82.93,77574.55,0.0,0.9993,0.0,0.10454]
[1776833364499,82.93,77577.53,0.0,0.9993,0.0,0.10427]
[1776833366692,82.93,77578.8,0.0,0.9993,0.0,0.10415]
[1776833367318,82.93,77578.9,0.0,0.9993,0.0,0.10414]
[1776833371352,82.93,77579.1,0.0,0.99931,0.0,0.10377]
[1776833376381,82.93,77579.06,0.0,0.99931,0.0,0.10377]
[1776833380562,82.93,77576.96,0.0,0.99931,0.0,0.10397]
[1776833380570,82.93,77576.14,0.0,0.99931,0.0,0.10404]
[1776833380693,82.93,77576.14,0.0,0.99931,0.0,0.10404]
[1776833381415,82.93,77570.06,0.0,0.9993,0.0,0.1046]
[1776833382423,82.93,77565.89,0.0,0.9993,0.0,0.10498]
[1776833382696,82.93,77565.89,0.0,0.9993,0.0,0.10498]
[1776833386450,82.93,77564.58,0.0,0.9993,0.0,0.1051]
[1776833387458,82.93,77563.22,0.0,0.9993,0.0,0.10523]
[1776833387882,82.93,77563.22,0.0,0.9993,0.0,0.10523]
[1776833387938,82.93,77563.22,0.0,0.9993,0.0,0.10523]
[1776833391382,82.93,77561.74,0.0,0.9993,0.0,0.10537]
[1776833391486,82.93,77553.68,0.0,0.99929,0.0,0.10611]
[1776833392493,82.93,77552.1,0.0,0.99929,0.0,0.10626]
[1776833392708,82.93,77552.1,0.0,0.99929,0.0,0.10626]
[1776833393500,82.93,77548.3,0.0,0.99929,0.0,0.10662]
[1776833394518,82.93,77544.54,0.0,0.99928,0.0,0.10697]
[1776833396976,82.93,77542.87,0.0,0.99928,0.0,0.10713]
[1776833397188,82.93,77542.87,0.0,0.99928,0.0,0.10713]
[1776833402577,82.93,77542.07,0.0,0.99928,0.0,0.1072]
[1776833403584,82.93,77536.62,0.0,0.99928,0.0,0.10772]
[1776833404593,82.93,77532.93,0.0,0.99928,0.0,0.10806]
[1776833405597,82.93,77540.79,0.0,0.99928,0.0,0.10732]
[1776833406605,82.93,77545.23,0.0,0.99928,0.0,0.1069]
[1776833407141,82.93,77545.23,0.0,0.99928,0.0,0.1069]
[1776833407148,82.93,77545.23,0.0,0.99928,0.0,0.1069]
[1776833407200,82.93,77545.23,0.0,0.99928,0.0,0.1069]
[1776833408613,82.93,77545.23,0.0,0.99928,0.0,0.1069]
[1776833409407,82.93,77545.23,0.0,0.99928,0.0,0.1069]
[1776833409468,82.93,77542.89,0.0,0.99928,0.0,0.10712]
[1776833409825,82.93,77540.02,0.0,0.99928,0.0,0.10739]
[1776833412647,82.93,77537.31,0.0,0.99928,0.0,0.10765]
[1776833414276,82.93,77537.31,0.0,0.99928,0.0,0.10765]
[1776833414351,82.93,77537.31,0.0,0.99928,0.0,0.10765]
[1776833414444,82.93,77537.31,0.0,0.99928,0.0,0.10765]
[1776833414498,82.93,77535.69,0.0,0.99928,0.0,0.1078]
[1776833419696,82.93,77534.07,0.0,0.99928,0.0,0.10796]
[1776833423313,82.93,77532.86,0.0,0.99928,0.0,0.10807]
[1776833423449,82.93,77532.86,0.0,0.99928,0.0,0.10807]
[1776833423526,82.93,77534.92,0.0,0.99928,0.0,0.10788]
[1776833428759,82.93,77535.06,0.0,0.99928,0.0,0.10786]
[1776833430334,82.93,77535.06,0.0,0.99928,0.0,0.10786]
[1776833430376,82.93,77535.06,0.0,0.99928,0.0,0.10786]
[1776833430444,82.93,77535.06,0.0,0.99928,0.0,0.10786]
[1776833430539,82.93,77535.37,0.0,0.99928,0.0,0.10783]
[1776833431780,82.93,77535.04,0.0,0.99928,0.0,0.1075]
[1776833436816,82.93,77535.65,0.0,0.99928,0.0,0.10744]
[1776833441851,82.93,77535.44,0.0,0.99928,0.0,0.10746]
[1776833448121,82.93,77535.22,0.0,0.99928,0.0,0.10748]
[1776833448161,82.93,77535.22,0.0,0.99928,0.0,0.10748]
[1776833448196,82.93,77535.22,0.0,0.99928,0.0,0.10748]
[1776833448292,82.93,77535.02,0.0,0.99928,0.0,0.1075]
[1776833450914,82.93,77537.65,0.0,0.99928,0.0,0.10726]
[1776833454939,82.93,77538.95,0.0,0.99928,0.0,0.10713]
[1776833454987,82.93,77538.95,0.0,0.99928,0.0,0.10713]
[1776833455197,82.93,77538.95,0.0,0.99928,0.0,0.10713]
[1776833455294,82.93,77538.95,0.0,0.99928,0.0,0.10713]
[1776833459847,82.93,77538.2,0.0,0.99928,0.0,0.1072]
[1776833459937,82.93,77538.2,0.0,0.99928,0.0,0.1072]
[1776833459979,82.93,77539.2,0.0,0.99928,0.0,0.10711]
[1776833465014,82.93,77537.42,0.0,0.99928,0.0,0.10728]
[1776833470050,82.93,77537.41,0.0,0.99928,0.0,0.10728]
[1776833471312,82.93,77537.41,0.0,0.99928,0.0,0.10728]
[1776833471446,82.93,77537.41,0.0,0.99928,0.0,0.10728]
[1776833471542,82.93,77537.25,0.0,0.99928,0.0,0.10729]
[1776833477439,82.93,77538.31,0.0,0.99928,0.0,0.10719]
[1776833477445,82.93,77538.31,0.0,0.99928,0.0,0.10719]
[1776833477539,82.93,77539.08,0.0,0.99928,0.0,0.10712]
[1776833477694,82.93,77539.08,0.0,0.99928,0.0,0.10712]
[1776833483142,82.93,77538.26,0.0,0.99928,0.0,0.1072]
[1776833485155,82.93,77535.55,0.0,0.99928,0.0,0.10745]
[1776833486163,82.93,77528.86,0.0,0.99928,0.0,0.10809]
[1776833487270,82.93,77528.86,0.0,0.99928,0.0,0.10809]
[1776833487437,82.93,77528.86,0.0,0.99928,0.0,0.10809]
[1776833487493,82.93,77526.42,0.0,0.99927,0.0,0.10832]
[1776833491198,82.93,77526.25,0.0,0.99928,0.0,0.10797]
[1776833495767,82.93,77527.64,0.0,0.99928,0.0,0.10784]
[1776833495941,82.93,77527.64,0.0,0.99928,0.0,0.10784]
[1776833496233,82.93,77529.21,0.0,0.99928,0.0,0.10769]
[1776833500756,82.93,77528.65,0.0,0.99928,0.0,0.10774]
[1776833500943,82.93,77528.65,0.0,0.99928,0.0,0.10774]
[1776833501268,82.93,77527.84,0.0,0.99928,0.0,0.10782]
[1776833506302,82.93,77529.79,0.0,0.99928,0.0,0.10763]
[1776833507572,82.93,77529.79,0.0,0.99928,0.0,0.10763]
[1776833507575,82.93,77529.79,0.0,0.99928,0.0,0.10763]
[1776833507697,82.93,77529.79,0.0,0.99928,0.0,0.10763]
[1776833507673,82.93,77530.79,0.0,0.99928,0.0,0.10754]
[1776833509324,82.93,77528.27,0.0,0.99928,0.0,0.10778]
[1776833514359,82.93,77528.12,0.0,0.99928,0.0,0.10779]
[1776833516373,82.93,77525.63,0.0,0.99928,0.0,0.10803]
[1776833517379,82.93,77518.37,0.0,0.99927,0.0,0.10872]
[1776833518509,82.93,77518.37,0.0,0.99927,0.0,0.10872]
[1776833518547,82.93,77518.37,0.0,0.99927,0.0,0.10872]
[1776833518701,82.93,77518.37,0.0,0.99927,0.0,0.10872]
[1776833518701,82.93,77516.9,0.0,0.99927,0.0,0.10886]
[1776833522414,82.93,77519.0,0.0,0.99927,0.0,0.10866]
[1776833522847,82.93,77519.0,0.0,0.99927,0.0,0.10866]
[1776833522854,82.93,77519.0,0.0,0.99927,0.0,0.10866]
[1776833522945,82.93,77519.0,0.0,0.99927,0.0,0.10866]
[1776833523422,82.93,77520.24,0.0,0.99927,0.0,0.10854]
[1776833529465,82.93,77519.43,0.0,0.99927,0.0,0.10862]
[1776833530471,82.93,77522.28,0.0,0.99927,0.0,0.10834]
[1776833530941,82.93,77522.28,0.0,0.99927,0.0,0.10834]
[1776833530944,82.93,77522.28,0.0,0.99927,0.0,0.10834]
[1776833531199,82.93,77522.28,0.0,0.99927,0.0,0.10834]
[1776833531477,82.93,77522.15,0.0,0.99927,0.0,0.10836]
[1776833532484,82.93,77527.67,0.0,0.99928,0.0,0.10783]
[1776833533492,82.93,77533.76,0.0,0.99928,0.0,0.10726]
[1776833533863,82.93,77533.76,0.0,0.99928,0.0,0.10726]
[1776833533943,82.93,77533.76,0.0,0.99928,0.0,0.10726]
[1776833534499,82.93,77536.47,0.0,0.99928,0.0,0.107]
[1776833535530,82.93,77536.47,0.0,0.99928,0.0,0.107]
[1776833535628,82.93,77503.26,0.0,0.99926,0.0,0.11017]
[1776833536513,82.93,77485.34,0.0,0.99925,0.0,0.11191]
[1776833537520,82.93,77481.42,0.0,0.99924,0.0,0.11229]
[1776833538859,82.93,77479.72,0.0,0.99924,0.0,0.11246]
[1776833539534,82.93,77478.58,0.0,0.99924,0.0,0.11257]
[1776833542555,82.93,77480.92,0.0,0.99924,0.0,0.11234]
[1776833543562,82.93,77484.64,0.0,0.99925,0.0,0.11198]
[1776833547590,82.93,77487.66,0.0,0.99925,0.0,0.11168]
[1776833548597,82.93,77493.01,0.0,0.99925,0.0,0.11116]
[1776833550997,82.93,77494.56,0.0,0.99925,0.0,0.11101]
[1776833551004,82.93,77494.56,0.0,0.99925,0.0,0.11101]
[1776833551195,82.93,77494.56,0.0,0.99925,0.0,0.11101]
[1776833551618,82.93,77493.75,0.0,0.99926,0.0,0.11071]
[1776833556657,82.93,77493.37,0.0,0.99925,0.0,0.11075]
[1776833559383,82.93,77493.24,0.0,0.99925,0.0,0.11076]
[1776833559437,82.93,77493.24,0.0,0.99925,0.0,0.11076]
[1776833559522,82.93,77493.24,0.0,0.99925,0.0,0.11076]
[1776833559693,82.93,77493.24,0.0,0.99925,0.0,0.11076]
[1776833559760,82.93,77493.15,0.0,0.99925,0.0,0.11077]
[1776833561692,82.93,77489.35,0.0,0.99925,0.0,0.11114]
[1776833562942,82.93,77488.71,0.0,0.99925,0.0,0.1112]
[1776833563706,82.93,77482.71,0.0,0.99925,0.0,0.11179]
[1776833565730,82.93,77483.04,0.0,0.99925,0.0,0.11176]
[1776833565720,82.93,77533.44,0.0,0.99928,0.0,0.10693]
[1776833566728,82.93,77562.91,0.0,0.9993,0.0,0.10419]
[1776833567736,82.93,77569.29,0.0,0.99931,0.0,0.10361]
[1776833568743,82.93,77559.94,0.0,0.9993,0.0,0.10446]
[1776833568939,82.93,77559.94,0.0,0.9993,0.0,0.10446]
[1776833569750,82.93,77555.47,0.0,0.9993,0.0,0.10488]
[1776833570758,82.93,77548.6,0.0,0.99929,0.0,0.10551]
[1776833571764,82.93,77543.99,0.0,0.99929,0.0,0.10594]
[1776833576799,82.93,77542.74,0.0,0.99929,0.0,0.10606]
[1776833581834,82.93,77546.25,0.0,0.99929,0.0,0.10573]
[1776833582841,82.93,77543.99,0.0,0.99929,0.0,0.10594]
[1776833583848,82.93,77550.92,0.0,0.9993,0.0,0.1053]
[1776833584855,82.93,77546.85,0.0,0.99929,0.0,0.10567]
[1776833587531,82.93,77545.9,0.0,0.99929,0.0,0.10576]
[1776833587610,82.93,77545.9,0.0,0.99929,0.0,0.10576]
[1776833587696,82.93,77545.9,0.0,0.99929,0.0,0.10576]
[1776833587790,82.93,77537.95,0.0,0.99929,0.0,0.1065]
[1776833587876,82.93,77535.87,0.0,0.99928,0.0,0.1067]
[1776833592934,82.93,77536.49,0.0,0.99929,0.0,0.10664]
[1776833593017,82.93,77536.49,0.0,0.99929,0.0,0.10664]
[1776833593198,82.93,77536.49,0.0,0.99929,0.0,0.10664]
[1776833593253,82.93,77535.52,0.0,0.99928,0.0,0.10673]
[1776833596938,82.93,77533.2,0.0,0.99928,0.0,0.10695]
[1776833598064,82.93,77533.2,0.0,0.99928,0.0,0.10695]
[1776833598157,82.93,77533.2,0.0,0.99928,0.0,0.10695]
[1776833598192,82.93,77533.2,0.0,0.99928,0.0,0.10695]
[1776833598258,82.93,77532.3,0.0,0.99928,0.0,0.10703]
[1776833601973,82.93,77529.93,0.0,0.99928,0.0,0.10726]
[1776833603304,82.93,77529.93,0.0,0.99928,0.0,0.10726]
[1776833603311,82.93,77529.93,0.0,0.99928,0.0,0.10726]
[1776833603443,82.93,77529.93,0.0,0.99928,0.0,0.10726]
[1776833603529,82.93,77528.67,0.0,0.99928,0.0,0.10738]
[1776833608859,82.93,77527.46,0.0,0.99928,0.0,0.10749]
[1776833608901,82.93,77527.46,0.0,0.99928,0.0,0.10749]
[1776833608948,82.93,77527.46,0.0,0.99928,0.0,0.10749]
[1776833609023,82.93,77527.59,0.0,0.99928,0.0,0.10748]
[1776833611039,82.93,77526.63,0.0,0.99928,0.0,0.1072]
[1776833613053,82.93,77524.08,0.0,0.99928,0.0,0.10744]
[1776833615067,82.93,77520.22,0.0,0.99928,0.0,0.10781]
[1776833616093,82.93,77520.22,0.0,0.99928,0.0,0.10781]
[1776833616197,82.93,77520.22,0.0,0.99928,0.0,0.10781]
[1776833616806,82.93,77520.22,0.0,0.99928,0.0,0.10781]
[1776833616242,82.93,77516.1,0.0,0.99927,0.0,0.1082]
[1776833616948,82.93,77516.1,0.0,0.99927,0.0,0.1082]
[1776833617081,82.93,77515.12,0.0,0.99927,0.0,0.10829]
[1776833619095,82.93,77512.52,0.0,0.99927,0.0,0.10854]
[1776833620613,82.93,77512.52,0.0,0.99927,0.0,0.10854]
[1776833620692,82.93,77512.52,0.0,0.99927,0.0,0.10854]
[1776833620714,82.93,77509.62,0.0,0.99927,0.0,0.10882]
[1776833624130,82.93,77507.56,0.0,0.99927,0.0,0.10901]
[1776833625137,82.93,77503.04,0.0,0.99926,0.0,0.10945]
[1776833626742,82.93,77503.04,0.0,0.99926,0.0,0.10945]
[1776833626144,82.93,77500.88,0.0,0.99926,0.0,0.10965]
[1776833626948,82.93,77500.88,0.0,0.99926,0.0,0.10965]
[1776833626994,82.93,77500.88,0.0,0.99926,0.0,0.10965]
[1776833627198,82.93,77500.88,0.0,0.99926,0.0,0.10965]
[1776833627299,82.93,77498.94,0.0,0.99926,0.0,0.10984]
[1776833630172,82.93,77501.1,0.0,0.99926,0.0,0.10963]
[1776833636214,82.93,77506.15,0.0,0.99927,0.0,0.10915]
[1776833637118,82.93,77506.15,0.0,0.99927,0.0,0.10915]
[1776833637189,82.93,77506.15,0.0,0.99927,0.0,0.10915]
[1776833637222,82.93,77507.91,0.0,0.99927,0.0,0.10898]
[1776833638229,82.93,77514.58,0.0,0.99927,0.0,0.10834]
[1776833640517,82.93,77515.42,0.0,0.99927,0.0,0.10826]
[1776833640701,82.93,77515.42,0.0,0.99927,0.0,0.10826]
[1776833644271,82.93,77510.49,0.0,0.99927,0.0,0.10873]
[1776833645027,82.93,77510.49,0.0,0.99927,0.0,0.10873]
[1776833645202,82.93,77510.49,0.0,0.99927,0.0,0.10873]
[1776833645414,82.93,77510.49,0.0,0.99927,0.0,0.10873]
[1776833645444,82.93,77510.49,0.0,0.99927,0.0,0.10873]
[1776833645538,82.93,77507.48,0.0,0.99927,0.0,0.10902]
[1776833647292,82.93,77504.18,0.0,0.99927,0.0,0.10934]
[1776833647916,82.93,77504.18,0.0,0.99927,0.0,0.10934]
[1776833647936,82.93,77504.18,0.0,0.99927,0.0,0.10934]
[1776833652194,82.93,77504.1,0.0,0.99927,0.0,0.10935]
[1776833652437,82.93,77504.1,0.0,0.99927,0.0,0.10935]
[1776833652481,82.93,77504.1,0.0,0.99927,0.0,0.10935]
[1776833652693,82.93,77504.1,0.0,0.99927,0.0,0.10935]
[1776833652721,82.93,77505.37,0.0,0.99927,0.0,0.10922]
[1776833658441,82.93,77505.76,0.0,0.99927,0.0,0.10919]
[1776833658688,82.93,77505.76,0.0,0.99927,0.0,0.10919]
[1776833658695,82.93,77505.76,0.0,0.99927,0.0,0.10919]
[1776833658837,82.93,77506.53,0.0,0.99927,0.0,0.10911]
[1776833658945,82.93,77506.53,0.0,0.99927,0.0,0.10911]
[1776833659377,82.93,77506.02,0.0,0.99927,0.0,0.10916]
[1776833660384,82.93,77503.65,0.0,0.99926,0.0,0.10939]
[1776833661545,82.93,77503.65,0.0,0.99926,0.0,0.10939]
[1776833661695,82.93,77503.65,0.0,0.99926,0.0,0.10939]
[1776833661768,82.93,77497.76,0.0,0.99926,0.0,0.10995]
[1776833662397,82.93,77495.05,0.0,0.99926,0.0,0.11022]
[1776833666425,82.93,77493.83,0.0,0.99926,0.0,0.11033]
[1776833667030,82.93,77493.83,0.0,0.99926,0.0,0.11033]
[1776833667198,82.93,77493.83,0.0,0.99926,0.0,0.11033]
[1776833667374,82.93,77493.83,0.0,0.99926,0.0,0.11033]
[1776833667441,82.93,77493.83,0.0,0.99926,0.0,0.11033]
[1776833667676,82.93,77495.27,0.0,0.99926,0.0,0.11019]
[1776833668440,82.93,77493.47,0.0,0.99926,0.0,0.11037]
[1776833671508,82.93,77492.91,0.0,0.99926,0.0,0.11042]
[1776833671692,82.93,77492.91,0.0,0.99926,0.0,0.11042]
[1776833671892,82.93,77493.95,0.0,0.99926,0.0,0.10995]
[1776833671944,82.93,77493.95,0.0,0.99926,0.0,0.10995]
[1776833672468,82.93,77499.36,0.0,0.99926,0.0,0.10943]
[1776833676477,82.93,77499.17,0.0,0.99926,0.0,0.10945]
[1776833676695,82.93,77499.17,0.0,0.99926,0.0,0.10945]
[1776833682539,82.93,77499.05,0.0,0.99926,0.0,0.10946]
[1776833685824,82.93,77498.67,0.0,0.99926,0.0,0.1095]
[1776833685880,82.93,77498.71,0.0,0.99926,0.0,0.10949]
[1776833685943,82.93,77498.71,0.0,0.99926,0.0,0.10949]
[1776833686565,82.93,77499.62,0.0,0.99926,0.0,0.10941]
[1776833688580,82.93,77495.76,0.0,0.99926,0.0,0.10978]
[1776833691616,82.93,77491.85,0.0,0.99926,0.0,0.11015]
[1776833695645,82.93,77490.17,0.0,0.99926,0.0,0.11032]
[1776833697690,82.93,77488.45,0.0,0.99926,0.0,0.11048]
[1776833698938,82.93,77487.94,0.0,0.99926,0.0,0.11053]
[1776833701687,82.93,77481.08,0.0,0.99925,0.0,0.1112]
[1776833702694,82.93,77476.46,0.0,0.99925,0.0,0.11165]
[1776833703701,82.93,77474.84,0.0,0.99925,0.0,0.11181]
[1776833705884,82.93,77474.74,0.0,0.99925,0.0,0.11182]
[1776833705937,82.93,77475.1,0.0,0.99925,0.0,0.11178]
[1776833706722,82.93,77475.59,0.0,0.99925,0.0,0.11173]
[1776833707079,82.93,77475.59,0.0,0.99925,0.0,0.11173]
[1776833707203,82.93,77475.59,0.0,0.99925,0.0,0.11173]
[1776833709743,82.93,77477.31,0.0,0.99925,0.0,0.11157]
[1776833711758,82.93,77479.33,0.0,0.99925,0.0,0.11137]
[1776833712660,82.93,77479.33,0.0,0.99925,0.0,0.11137]
[1776833712698,82.93,77479.33,0.0,0.99925,0.0,0.11137]
[1776833712765,82.93,77481.76,0.0,0.99925,0.0,0.11113]
[1776833713771,82.93,77479.24,0.0,0.99925,0.0,0.11138]
[1776833714191,82.93,77479.24,0.0,0.99925,0.0,0.11138]
[1776833714437,82.93,77479.24,0.0,0.99925,0.0,0.11138]
[1776833715786,82.93,77474.78,0.0,0.99925,0.0,0.11181]
[1776833716794,82.93,77472.46,0.0,0.99924,0.0,0.11204]
[1776833716984,82.93,77472.46,0.0,0.99924,0.0,0.11204]
[1776833717194,82.93,77472.46,0.0,0.99924,0.0,0.11204]
[1776833717800,82.93,77471.75,0.0,0.99924,0.0,0.11211]
[1776833722901,82.93,77471.34,0.0,0.99924,0.0,0.11215]
[1776833722946,82.93,77470.89,0.0,0.99924,0.0,0.11219]
[1776833725856,82.93,77469.05,0.0,0.99924,0.0,0.11238]
[1776833727870,82.93,77471.37,0.0,0.99924,0.0,0.11215]
[1776833728616,82.93,77471.37,0.0,0.99924,0.0,0.11215]
[1776833728695,82.93,77471.37,0.0,0.99924,0.0,0.11215]
[1776833728877,82.93,77471.88,0.0,0.99924,0.0,0.1121]
[1776833729190,82.93,77471.88,0.0,0.99924,0.0,0.1121]
[1776833729439,82.93,77471.88,0.0,0.99924,0.0,0.1121]
[1776833734919,82.93,77470.5,0.0,0.99925,0.0,0.11186]
[1776833735652,82.93,77470.5,0.0,0.99925,0.0,0.11186]
[1776833735693,82.93,77470.5,0.0,0.99925,0.0,0.11186]
[1776833736996,82.93,77470.8,0.0,0.99925,0.0,0.11183]
[1776833737190,82.93,77470.8,0.0,0.99925,0.0,0.11183]
[1776833737940,82.93,77471.18,0.0,0.99925,0.0,0.11179]
[1776833739954,82.93,77469.25,0.0,0.99924,0.0,0.11198]
[1776833741380,82.93,77469.25,0.0,0.99924,0.0,0.11198]
[1776833741440,82.93,77469.25,0.0,0.99924,0.0,0.11198]
[1776833747002,82.93,77468.24,0.0,0.99924,0.0,0.11208]
[1776833752928,82.93,77468.22,0.0,0.99924,0.0,0.11208]
[1776833753048,82.93,77470.02,0.0,0.99925,0.0,0.1119]
[1776833754508,82.93,77470.02,0.0,0.99925,0.0,0.1119]
[1776833754698,82.93,77470.02,0.0,0.99925,0.0,0.1119]
[1776833754739,82.93,77471.93,0.0,0.99925,0.0,0.11172]
[1776833758083,82.93,77470.36,0.0,0.99925,0.0,0.11187]
[1776833762111,82.93,77472.38,0.0,0.99925,0.0,0.11167]
[1776833763118,82.93,77480.17,0.0,0.99925,0.0,0.11091]
[1776833764274,82.93,77480.17,0.0,0.99925,0.0,0.11091]
[1776833764440,82.93,77480.17,0.0,0.99925,0.0,0.11091]
[1776833768154,82.93,77478.73,0.0,0.99925,0.0,0.11105]
[1776833769161,82.93,77476.21,0.0,0.99925,0.0,0.1113]
[1776833770937,82.93,77476.21,0.0,0.99925,0.0,0.1113]
[1776833771190,82.93,77475.66,0.0,0.99925,0.0,0.11135]
[1776833775903,82.93,77474.27,0.0,0.99925,0.0,0.11149]
[1776833775943,82.93,77474.27,0.0,0.99925,0.0,0.11149]
[1776833779231,82.93,77477.43,0.0,0.99925,0.0,0.11118]
[1776833780238,82.93,77479.74,0.0,0.99925,0.0,0.11095]
[1776833781231,82.93,77479.74,0.0,0.99925,0.0,0.11095]
[1776833781443,82.93,77479.74,0.0,0.99925,0.0,0.11095]
[1776833781536,82.93,77478.34,0.0,0.99925,0.0,0.11109]
[1776833784266,82.93,77485.52,0.0,0.99926,0.0,0.11039]
[1776833785273,82.93,77489.17,0.0,0.99926,0.0,0.11004]
[1776833786812,82.93,77489.17,0.0,0.99926,0.0,0.11004]
[1776833786948,82.93,77489.17,0.0,0.99926,0.0,0.11004]
[1776833787287,82.93,77490.82,0.0,0.99926,0.0,0.10988]
[1776833791523,82.93,77491.42,0.0,0.99926,0.0,0.10982]
[1776833791700,82.93,77491.42,0.0,0.99926,0.0,0.10982]
[1776833796350,82.93,77490.43,0.0,0.99926,0.0,0.10955]
[1776833798364,82.93,77484.95,0.0,0.99926,0.0,0.11008]
[1776833799116,82.93,77484.95,0.0,0.99926,0.0,0.11008]
[1776833799199,82.93,77484.95,0.0,0.99926,0.0,0.11008]
[1776833799371,82.93,77482.2,0.0,0.99926,0.0,0.11034]
[1776833804084,82.93,77482.6,0.0,0.99926,0.0,0.1103]
[1776833804200,82.93,77482.6,0.0,0.99926,0.0,0.1103]
[1776833806421,82.93,77480.39,0.0,0.99926,0.0,0.11052]
[1776833809175,82.93,77479.94,0.0,0.99926,0.0,0.11056]
[1776833809194,82.93,77479.94,0.0,0.99926,0.0,0.11056]
[1776833815485,82.93,77478.9,0.0,0.99925,0.0,0.11066]
[1776833818431,82.93,77478.9,0.0,0.99925,0.0,0.11066]
[1776833818444,82.93,77478.9,0.0,0.99925,0.0,0.11066]
[1776833822534,82.93,77477.41,0.0,0.99925,0.0,0.11081]
[1776833823954,82.93,77477.41,0.0,0.99925,0.0,0.11081]
[1776833823966,82.93,77474.43,0.0,0.99925,0.0,0.1111]
[1776833824207,82.93,77474.43,0.0,0.99925,0.0,0.1111]
[1776833824548,82.93,77472.01,0.0,0.99925,0.0,0.11133]
[1776833827867,82.93,77471.35,0.0,0.99925,0.0,0.1114]
[1776833827945,82.93,77471.35,0.0,0.99925,0.0,0.1114]
[1776833828039,82.93,77477.71,0.0,0.99925,0.0,0.11078]
[1776833828576,82.93,77479.16,0.0,0.99925,0.0,0.11064]
[1776833831597,82.93,77481.61,0.0,0.99926,0.0,0.1104]
[1776833832705,82.93,77481.61,0.0,0.99926,0.0,0.1104]
[1776833832952,82.93,77481.61,0.0,0.99926,0.0,0.1104]
[1776833833611,82.93,77485.17,0.0,0.99926,0.0,0.11006]
[1776833835625,82.93,77487.35,0.0,0.99926,0.0,0.10985]
[1776833840660,82.93,77487.09,0.0,0.99926,0.0,0.10987]
[1776833842620,82.93,77485.8,0.0,0.99926,0.0,0.11]
[1776833842700,82.93,77485.8,0.0,0.99926,0.0,0.11]
[1776833842704,82.93,77484.37,0.0,0.99926,0.0,0.11013]
[1776833847709,82.93,77483.69,0.0,0.99926,0.0,0.1102]
[1776833848717,82.93,77486.83,0.0,0.99926,0.0,0.1099]
[1776833850019,82.93,77486.83,0.0,0.99926,0.0,0.1099]
[1776833849723,82.93,77489.54,0.0,0.99926,0.0,0.10963]
[1776833850195,82.93,77489.54,0.0,0.99926,0.0,0.10963]
[1776833855767,82.93,77489.93,0.0,0.99926,0.0,0.10923]
[1776833858668,82.93,77489.81,0.0,0.99926,0.0,0.10924]
[1776833858697,82.93,77489.81,0.0,0.99926,0.0,0.10924]
[1776833863823,82.93,77490.5,0.0,0.99927,0.0,0.10917]
[1776833868859,82.93,77490.67,0.0,0.99927,0.0,0.10916]
[1776833870872,82.93,77488.89,0.0,0.99926,0.0,0.10933]
[1776833873894,82.93,77490.35,0.0,0.99927,0.0,0.10919]
[1776833874145,82.93,77490.35,0.0,0.99927,0.0,0.10919]
[1776833874191,82.93,77490.35,0.0,0.99927,0.0,0.10919]
[1776833874901,82.93,77493.2,0.0,0.99927,0.0,0.10891]
[1776833876914,82.93,77491.82,0.0,0.99927,0.0,0.10905]
[1776833878844,82.93,77492.31,0.0,0.99927,0.0,0.109]
[1776833878947,82.93,77492.31,0.0,0.99927,0.0,0.109]
[1776833884971,82.93,77493.78,0.0,0.99927,0.0,0.10886]
[1776833887748,82.93,77493.52,0.0,0.99927,0.0,0.10888]
[1776833887950,82.93,77493.52,0.0,0.99927,0.0,0.10888]
[1776833891922,82.93,77493.9,0.0,0.99927,0.0,0.10885]
[1776833891943,82.93,77493.9,0.0,0.99927,0.0,0.10885]
[1776833892023,82.93,77490.17,0.0,0.99926,0.0,0.1092]
[1776833893029,82.93,77486.77,0.0,0.99926,0.0,0.10953]
[1776833894036,82.93,77485.14,0.0,0.99926,0.0,0.10969]
[1776833894815,82.93,77485.14,0.0,0.99926,0.0,0.10969]
[1776833894945,82.93,77485.14,0.0,0.99926,0.0,0.10969]
[1776833900078,82.93,77486.87,0.0,0.99926,0.0,0.10952]
[1776833901567,82.93,77488.14,0.0,0.99926,0.0,0.1094]
[1776833901693,82.93,77488.14,0.0,0.99926,0.0,0.1094]
[1776833906120,82.93,77490.5,0.0,0.99927,0.0,0.10917]
[1776833907460,82.93,77489.93,0.0,0.99926,0.0,0.10923]
[1776833907696,82.93,77489.93,0.0,0.99926,0.0,0.10923]
[1776833908134,82.93,77487.5,0.0,0.99926,0.0,0.10946]
[1776833909141,82.93,77485.38,0.0,0.99926,0.0,0.10966]
[1776833910150,82.93,77479.42,0.0,0.99926,0.0,0.11024]
[1776833910644,82.93,77479.42,0.0,0.99926,0.0,0.11024]
[1776833910696,82.93,77479.42,0.0,0.99926,0.0,0.11024]
[1776833911155,82.93,77478.61,0.0,0.99926,0.0,0.10995]
[1776833916189,82.93,77479.02,0.0,0.99926,0.0,0.10991]
[1776833919211,82.93,77483.71,0.0,0.99926,0.0,0.10945]
[1776833920573,82.93,77483.71,0.0,0.99926,0.0,0.10945]
[1776833920697,82.93,77483.71,0.0,0.99926,0.0,0.10945]
[1776833920794,82.93,77485.25,0.0,0.99926,0.0,0.10931]
[1776833926160,82.93,77484.58,0.0,0.99926,0.0,0.10937]
[1776833926191,82.93,77484.58,0.0,0.99926,0.0,0.10937]
[1776833930703,82.93,77482.92,0.0,0.99926,0.0,0.10953]
[1776833930943,82.93,77482.92,0.0,0.99926,0.0,0.10953]
[1776833931009,82.93,77481.41,0.0,0.99926,0.0,0.10968]
[1776833931295,82.93,77479.82,0.0,0.99926,0.0,0.10983]
[1776833932302,82.93,77478.14,0.0,0.99926,0.0,0.10999]
[1776833938344,82.93,77477.1,0.0,0.99926,0.0,0.11009]
[1776833941883,82.93,77477.51,0.0,0.99926,0.0,0.11005]
[1776833941943,82.93,77477.51,0.0,0.99926,0.0,0.11005]
[1776833941985,82.93,77479.61,0.0,0.99926,0.0,0.10985]
[1776833942372,82.93,77482.32,0.0,0.99926,0.0,0.10959]
[1776833946913,82.93,77482.78,0.0,0.99926,0.0,0.10954]
[1776833946941,82.93,77482.78,0.0,0.99926,0.0,0.10954]
[1776833949421,82.93,77479.82,0.0,0.99926,0.0,0.10983]
[1776833950952,82.93,77479.82,0.0,0.99926,0.0,0.10983]
[1776833951196,82.93,77479.82,0.0,0.99926,0.0,0.10983]
[1776833956672,82.93,77477.67,0.0,0.99926,0.0,0.11004]
[1776833956700,82.93,77477.67,0.0,0.99926,0.0,0.11004]
[1776833959534,82.93,77480.47,0.0,0.99926,0.0,0.10977]
[1776833967076,82.93,77480.77,0.0,0.99926,0.0,0.10974]
[1776833967201,82.93,77480.77,0.0,0.99926,0.0,0.10974]
[1776833972625,82.93,77481.64,0.0,0.99926,0.0,0.10928]
[1776833974846,82.93,77482.65,0.0,0.99926,0.0,0.10919]
[1776833974941,82.93,77482.65,0.0,0.99926,0.0,0.10919]
[1776833974948,82.93,77484.89,0.0,0.99927,0.0,0.10897]
[1776833975647,82.93,77488.54,0.0,0.99927,0.0,0.10862]
[1776833976654,82.93,77490.88,0.0,0.99927,0.0,0.1084]
[1776833980559,82.93,77490.93,0.0,0.99927,0.0,0.1084]
[1776833980710,82.93,77490.93,0.0,0.99927,0.0,0.1084]
[1776833985717,82.93,77489.62,0.0,0.99927,0.0,0.10852]
[1776833986724,82.93,77487.58,0.0,0.99927,0.0,0.10871]
[1776833987727,82.93,77487.58,0.0,0.99927,0.0,0.10871]
[1776833987944,82.93,77487.58,0.0,0.99927,0.0,0.10871]
[1776833988015,82.93,77485.8,0.0,0.99927,0.0,0.10889]
[1776833992765,82.93,77483.81,0.0,0.99927,0.0,0.10908]
[1776833997807,82.93,77486.1,0.0,0.99927,0.0,0.10886]
[1776833998544,82.93,77486.1,0.0,0.99927,0.0,0.10886]
[1776833998812,82.93,77529.86,0.0,0.9993,0.0,0.10474]
[1776833999818,82.93,77537.51,0.0,0.9993,0.0,0.10404]
[1776834000889,82.93,77542.3,0.0,0.99931,0.0,0.1036]
[1776834001856,82.93,77542.3,0.0,0.99931,0.0,0.1036]
[1776834001901,82.93,77546.34,0.0,0.99931,0.0,0.10323]
[1776834002843,82.93,77551.7,0.0,0.99931,0.0,0.10274]
[1776834003850,82.93,77554.96,0.0,0.99931,0.0,0.10245]
[1776834005864,82.93,77553.22,0.0,0.99931,0.0,0.10261]
[1776834007878,82.93,77543.79,0.0,0.99931,0.0,0.10346]
[1776834009244,82.93,77535.28,0.0,0.9993,0.0,0.10424]
[1776834009948,82.93,77535.28,0.0,0.9993,0.0,0.10424]
[1776834009961,82.93,77532.55,0.0,0.9993,0.0,0.10449]
[1776834011252,82.93,77532.55,0.0,0.9993,0.0,0.10449]
[1776834011071,82.93,77531.24,0.0,0.9993,0.0,0.10462]
[1776834011436,82.93,77531.24,0.0,0.9993,0.0,0.10462]
[1776834013947,82.93,77530.34,0.0,0.9993,0.0,0.1047]
[1776834014042,82.93,77528.7,0.0,0.9993,0.0,0.10485]
[1776834014930,82.93,77519.29,0.0,0.99929,0.0,0.10572]
[1776834015937,82.93,77513.42,0.0,0.99929,0.0,0.10627]
[1776834016483,82.93,77513.42,0.0,0.99929,0.0,0.10627]
[1776834016692,82.93,77513.42,0.0,0.99929,0.0,0.10627]
[1776834016944,82.93,77511.25,0.0,0.99928,0.0,0.10647]
[1776834018958,82.93,77507.67,0.0,0.99928,0.0,0.10681]
[1776834021166,82.93,77506.2,0.0,0.99928,0.0,0.10695]
[1776834021186,82.93,77506.2,0.0,0.99928,0.0,0.10695]
[1776834023114,82.93,77505.67,0.0,0.99928,0.0,0.107]
[1776834023190,82.93,77505.67,0.0,0.99928,0.0,0.107]
[1776834023215,82.93,77507.44,0.0,0.99928,0.0,0.10683]
[1776834028417,82.93,77509.06,0.0,0.99928,0.0,0.10668]
[1776834031041,82.93,77507.84,0.0,0.99928,0.0,0.10643]
[1776834031349,82.93,77507.84,0.0,0.99928,0.0,0.10643]
[1776834031441,82.93,77507.84,0.0,0.99928,0.0,0.10643]
[1776834032049,82.93,77505.51,0.0,0.99928,0.0,0.10665]
[1776834033056,82.93,77499.21,0.0,0.99928,0.0,0.10724]
[1776834034062,82.93,77495.47,0.0,0.99928,0.0,0.1076]
[1776834040105,82.93,77494.47,0.0,0.99928,0.0,0.10769]
[1776834044133,82.93,77497.96,0.0,0.99928,0.0,0.10736]
[1776834046454,82.93,77498.31,0.0,0.99928,0.0,0.10733]
[1776834047156,82.93,77504.56,0.0,0.99928,0.0,0.10674]
[1776834049946,82.93,77505.5,0.0,0.99928,0.0,0.10665]
[1776834052830,82.93,77503.92,0.0,0.99928,0.0,0.1068]
[1776834052943,82.93,77503.92,0.0,0.99928,0.0,0.1068]
[1776834053198,82.93,77504.45,0.0,0.99928,0.0,0.10675]
[1776834055212,82.93,77499.83,0.0,0.99928,0.0,0.10719]
[1776834056219,82.93,77496.3,0.0,0.99928,0.0,0.10752]
[1776834061254,82.93,77494.73,0.0,0.99928,0.0,0.10767]
[1776834062261,82.93,77487.98,0.0,0.99927,0.0,0.10831]
[1776834062954,82.93,77487.98,0.0,0.99927,0.0,0.10831]
[1776834063198,82.93,77487.98,0.0,0.99927,0.0,0.10831]
[1776834066289,82.93,77490.12,0.0,0.99927,0.0,0.10811]
[1776834068158,82.93,77490.19,0.0,0.99927,0.0,0.1081]
[1776834068197,82.93,77490.19,0.0,0.99927,0.0,0.1081]
[1776834068285,82.93,77490.19,0.0,0.99927,0.0,0.1081]
[1776834068303,82.93,77489.28,0.0,0.99927,0.0,0.10819]
[1776834068441,82.93,77489.28,0.0,0.99927,0.0,0.10819]
[1776834074345,82.93,77489.98,0.0,0.99927,0.0,0.10812]
[1776834076267,82.93,77489.98,0.0,0.99927,0.0,0.10812]
[1776834076296,82.93,77489.32,0.0,0.99927,0.0,0.10818]
[1776834076362,82.93,77489.32,0.0,0.99927,0.0,0.10818]
[1776834076440,82.93,77489.32,0.0,0.99927,0.0,0.10818]
[1776834082400,82.93,77489.14,0.0,0.99927,0.0,0.1082]
[1776834085173,82.93,77488.88,0.0,0.99927,0.0,0.10822]
[1776834085200,82.93,77488.88,0.0,0.99927,0.0,0.10822]
[1776834085298,82.93,77489.19,0.0,0.99927,0.0,0.10819]
[1776834085455,82.93,77489.19,0.0,0.99927,0.0,0.10819]
[1776834085692,82.93,77489.19,0.0,0.99927,0.0,0.10819]
[1776834090457,82.93,77486.24,0.0,0.99927,0.0,0.10847]
[1776834091464,82.93,77486.49,0.0,0.99927,0.0,0.10808]
[1776834093690,82.93,77486.28,0.0,0.99927,0.0,0.1081]
[1776834093939,82.93,77486.28,0.0,0.99927,0.0,0.1081]
[1776834094037,82.93,77486.28,0.0,0.99927,0.0,0.1081]
[1776834096347,82.93,77486.11,0.0,0.99927,0.0,0.10812]
[1776834096440,82.93,77485.65,0.0,0.99927,0.0,0.10816]
[1776834097506,82.93,77483.36,0.0,0.99927,0.0,0.10838]
[1776834098513,82.93,77480.44,0.0,0.99927,0.0,0.10866]
[1776834099979,82.93,77480.44,0.0,0.99927,0.0,0.10866]
[1776834100198,82.93,77480.44,0.0,0.99927,0.0,0.10866]
[1776834100294,82.93,77478.21,0.0,0.99927,0.0,0.10887]
[1776834102006,82.93,77478.67,0.0,0.99927,0.0,0.10883]
[1776834102191,82.93,77478.67,0.0,0.99927,0.0,0.10883]
[1776834107576,82.93,77476.91,0.0,0.99927,0.0,0.109]
[1776834109085,82.93,77476.91,0.0,0.99927,0.0,0.109]
[1776834109201,82.93,77476.91,0.0,0.99927,0.0,0.109]
[1776834109354,82.93,77476.91,0.0,0.99927,0.0,0.109]
[1776834109229,82.93,77475.35,0.0,0.99926,0.0,0.10915]
[1776834109451,82.93,77475.35,0.0,0.99926,0.0,0.10915]
[1776834109590,82.93,77470.99,0.0,0.99926,0.0,0.10957]
[1776834110597,82.93,77468.81,0.0,0.99926,0.0,0.10978]
[1776834115632,82.93,77466.9,0.0,0.99926,0.0,0.10996]
[1776834118375,82.93,77465.88,0.0,0.99926,0.0,0.11006]
[1776834118441,82.93,77465.88,0.0,0.99926,0.0,0.11006]
[1776834118607,82.93,77465.88,0.0,0.99926,0.0,0.11006]
[1776834118698,82.93,77465.88,0.0,0.99926,0.0,0.11006]
[1776834118708,82.93,77465.88,0.0,0.99926,0.0,0.11006]
[1776834124695,82.93,77465.08,0.0,0.99926,0.0,0.11014]
[1776834129731,82.93,77465.5,0.0,0.99926,0.0,0.1101]
[1776834132469,82.93,77467.53,0.0,0.99926,0.0,0.1099]
[1776834132597,82.93,77467.53,0.0,0.99926,0.0,0.1099]
[1776834132698,82.93,77467.53,0.0,0.99926,0.0,0.1099]
[1776834132752,82.93,77471.44,0.0,0.99926,0.0,0.10952]
[1776834133759,82.93,77475.6,0.0,0.99926,0.0,0.10912]
[1776834136032,82.93,77477.11,0.0,0.99927,0.0,0.10898]
[1776834136152,82.93,77477.11,0.0,0.99927,0.0,0.10898]
[1776834136197,82.93,77477.11,0.0,0.99927,0.0,0.10898]
[1776834136294,82.93,77478.83,0.0,0.99927,0.0,0.10881]
[1776834141819,82.93,77479.16,0.0,0.99927,0.0,0.10878]
[1776834143026,82.93,77479.16,0.0,0.99927,0.0,0.10878]
[1776834143207,82.93,77479.16,0.0,0.99927,0.0,0.10878]
[1776834143225,82.93,77479.16,0.0,0.99927,0.0,0.10878]
[1776834143306,82.93,77479.58,0.0,0.99927,0.0,0.10874]
[1776834143442,82.93,77479.58,0.0,0.99927,0.0,0.10874]
[1776834148350,82.93,77480.79,0.0,0.99927,0.0,0.10863]
[1776834148383,82.93,77477.19,0.0,0.99927,0.0,0.10897]
[1776834148440,82.93,77477.19,0.0,0.99927,0.0,0.10897]
[1776834149197,82.93,77477.19,0.0,0.99927,0.0,0.10897]
[1776834149443,82.93,77476.51,0.0,0.99927,0.0,0.10904]
[1776834151890,82.93,77475.14,0.0,0.99927,0.0,0.1088]
[1776834156069,82.93,77474.09,0.0,0.99927,0.0,0.1089]
[1776834156163,82.93,77474.09,0.0,0.99927,0.0,0.1089]
[1776834156199,82.93,77474.09,0.0,0.99927,0.0,0.1089]
[1776834156295,82.93,77468.46,0.0,0.99926,0.0,0.10944]
[1776834160953,82.93,77465.95,0.0,0.99926,0.0,0.10968]
[1776834165988,82.93,77465.88,0.0,0.99926,0.0,0.10969]
[1776834166670,82.93,77465.88,0.0,0.99926,0.0,0.10969]
[1776834166692,82.93,77465.88,0.0,0.99926,0.0,0.10969]
[1776834166779,82.93,77465.88,0.0,0.99926,0.0,0.10969]
[1776834166938,82.93,77465.88,0.0,0.99926,0.0,0.10969]
[1776834167007,82.93,77465.88,0.0,0.99926,0.0,0.10969]
[1776834174044,82.93,77465.84,0.0,0.99926,0.0,0.10969]
[1776834179080,82.93,77466.44,0.0,0.99926,0.0,0.10963]
[1776834179896,82.93,77466.44,0.0,0.99926,0.0,0.10963]
[1776834179951,82.93,77466.44,0.0,0.99926,0.0,0.10963]
[1776834180026,82.93,77466.44,0.0,0.99926,0.0,0.10963]
[1776834180196,82.93,77466.44,0.0,0.99926,0.0,0.10963]
[1776834180267,82.93,77466.44,0.0,0.99926,0.0,0.10963]
[1776834187136,82.93,77465.41,0.0,0.99926,0.0,0.10973]
[1776834187769,82.93,77465.41,0.0,0.99926,0.0,0.10973]
[1776834187893,82.93,77465.41,0.0,0.99926,0.0,0.10973]
[1776834187947,82.93,77465.41,0.0,0.99926,0.0,0.10973]
[1776834188143,82.93,77465.42,0.0,0.99926,0.0,0.10973]
[1776834193178,82.93,77465.46,0.0,0.99926,0.0,0.10973]
[1776834198213,82.93,77466.04,0.0,0.99926,0.0,0.10967]
[1776834201016,82.93,77466.02,0.0,0.99926,0.0,0.10967]
[1776834201137,82.93,77466.02,0.0,0.99926,0.0,0.10967]
[1776834201190,82.93,77466.02,0.0,0.99926,0.0,0.10967]
[1776834201233,82.93,77466.03,0.0,0.99926,0.0,0.10967]
[1776834202241,82.93,77475.01,0.0,0.99927,0.0,0.10881]
[1776834203354,82.93,77475.01,0.0,0.99927,0.0,0.10881]
[1776834203441,82.93,77475.01,0.0,0.99927,0.0,0.10881]
[1776834203379,82.93,77481.91,0.0,0.99927,0.0,0.10815]
[1776834206801,82.93,77481.28,0.0,0.99927,0.0,0.10821]
[1776834206941,82.93,77481.28,0.0,0.99927,0.0,0.10821]
[1776834207276,82.93,77482.1,0.0,0.99927,0.0,0.10813]
[1776834210383,82.93,77477.77,0.0,0.99927,0.0,0.10855]
[1776834211305,82.93,77473.03,0.0,0.99927,0.0,0.10863]
[1776834211533,82.93,77473.03,0.0,0.99927,0.0,0.10863]
[1776834211694,82.93,77473.03,0.0,0.99927,0.0,0.10863]
[1776834217347,82.93,77473.31,0.0,0.99927,0.0,0.1086]
[1776834218299,82.93,77473.31,0.0,0.99927,0.0,0.1086]
[1776834218444,82.93,77473.31,0.0,0.99927,0.0,0.1086]
[1776834218403,82.93,77472.65,0.0,0.99927,0.0,0.10867]
[1776834218553,82.93,77472.65,0.0,0.99927,0.0,0.10867]
[1776834218693,82.93,77472.65,0.0,0.99927,0.0,0.10867]
[1776834219362,82.93,77473.13,0.0,0.99927,0.0,0.10862]
[1776834223390,82.93,77475.39,0.0,0.99927,0.0,0.10841]
[1776834223804,82.93,77475.39,0.0,0.99927,0.0,0.10841]
[1776834223942,82.93,77475.39,0.0,0.99927,0.0,0.10841]
[1776834223943,82.93,77475.39,0.0,0.99927,0.0,0.10841]
[1776834224198,82.93,77475.39,0.0,0.99927,0.0,0.10841]
[1776834224397,82.93,77480.3,0.0,0.99927,0.0,0.10794]
[1776834227936,82.93,77481.69,0.0,0.99927,0.0,0.10781]
[1776834228203,82.93,77481.69,0.0,0.99927,0.0,0.10781]
[1776834228424,82.93,77481.0,0.0,0.99927,0.0,0.10787]
[1776834230070,82.93,77482.66,0.0,0.99927,0.0,0.10771]
[1776834230191,82.93,77482.66,0.0,0.99927,0.0,0.10771]
[1776834233736,82.93,77484.77,0.0,0.99928,0.0,0.10751]
[1776834233780,82.93,77484.77,0.0,0.99928,0.0,0.10751]
[1776834233949,82.93,77484.77,0.0,0.99928,0.0,0.10751]
[1776834234467,82.93,77487.69,0.0,0.99928,0.0,0.10724]
[1776834239502,82.93,77487.31,0.0,0.99928,0.0,0.10727]
[1776834243530,82.93,77484.53,0.0,0.99928,0.0,0.10754]
[1776834244704,82.93,77484.53,0.0,0.99928,0.0,0.10754]
[1776834244929,82.93,77484.53,0.0,0.99928,0.0,0.10754]
[1776834244940,82.93,77484.53,0.0,0.99928,0.0,0.10754]
[1776834245031,82.93,77481.45,0.0,0.99927,0.0,0.10783]
[1776834246551,82.93,77483.89,0.0,0.99928,0.0,0.1076]
[1776834247943,82.93,77483.89,0.0,0.99928,0.0,0.1076]
[1776834248196,82.93,77483.89,0.0,0.99928,0.0,0.1076]
[1776834248222,82.93,77487.02,0.0,0.99928,0.0,0.1073]
[1776834249573,82.93,77487.54,0.0,0.99928,0.0,0.10725]
[1776834249695,82.93,77487.54,0.0,0.99928,0.0,0.10725]
[1776834249738,82.93,77488.41,0.0,0.99928,0.0,0.10717]
[1776834255614,82.93,77488.11,0.0,0.99928,0.0,0.1072]
[1776834260649,82.93,77487.45,0.0,0.99928,0.0,0.10726]
[1776834262014,82.93,77487.45,0.0,0.99928,0.0,0.10726]
[1776834262197,82.93,77487.45,0.0,0.99928,0.0,0.10726]
[1776834264676,82.93,77483.8,0.0,0.99928,0.0,0.10761]
[1776834266074,82.93,77483.8,0.0,0.99928,0.0,0.10761]
[1776834266107,82.93,77483.06,0.0,0.99927,0.0,0.10768]
[1776834266697,82.93,77494.62,0.0,0.99928,0.0,0.10658]
[1776834267704,82.93,77496.5,0.0,0.99928,0.0,0.10641]
[1776834269747,82.93,77497.01,0.0,0.99928,0.0,0.10636]
[1776834269804,82.93,77496.92,0.0,0.99928,0.0,0.10637]
[1776834271732,82.93,77496.66,0.0,0.99929,0.0,0.10603]
[1776834276767,82.93,77497.02,0.0,0.99929,0.0,0.106]
[1776834278781,82.93,77501.34,0.0,0.99929,0.0,0.10559]
[1776834279788,82.93,77512.3,0.0,0.9993,0.0,0.10458]
[1776834280800,82.93,77515.29,0.0,0.9993,0.0,0.1043]
[1776834281559,82.93,77515.29,0.0,0.9993,0.0,0.1043]
[1776834281696,82.93,77515.29,0.0,0.9993,0.0,0.1043]
[1776834282083,82.93,77515.29,0.0,0.9993,0.0,0.1043]
[1776834282193,82.93,77515.29,0.0,0.9993,0.0,0.1043]
[1776834282293,82.93,77513.63,0.0,0.9993,0.0,0.10445]
[1776834286842,82.93,77511.51,0.0,0.9993,0.0,0.10465]
[1776834290043,82.93,77510.9,0.0,0.9993,0.0,0.10471]
[1776834290198,82.93,77510.9,0.0,0.9993,0.0,0.10471]
[1776834290334,82.93,77510.9,0.0,0.9993,0.0,0.10471]
[1776834290440,82.93,77510.9,0.0,0.9993,0.0,0.10471]
[1776834290484,82.93,77502.54,0.0,0.99929,0.0,0.10548]
[1776834290873,82.93,77500.72,0.0,0.99929,0.0,0.10565]
[1776834295907,82.93,77501.12,0.0,0.99929,0.0,0.10561]
[1776834300504,82.93,77501.5,0.0,0.99929,0.0,0.10558]
[1776834299936,82.93,77496.87,0.0,0.99929,0.0,0.10601]
[1776834300691,82.93,77496.87,0.0,0.99929,0.0,0.10601]
[1776834300838,82.93,77496.87,0.0,0.99929,0.0,0.10601]
[1776834300938,82.93,77496.87,0.0,0.99929,0.0,0.10601]
[1776834300997,82.93,77498.78,0.0,0.99929,0.0,0.10583]
[1776834301950,82.93,77504.59,0.0,0.99929,0.0,0.10529]
[1776834302957,82.93,77516.78,0.0,0.9993,0.0,0.10416]
[1776834304971,82.93,77516.76,0.0,0.9993,0.0,0.10417]
[1776834307995,82.93,77518.8,0.0,0.9993,0.0,0.10398]
[1776834308999,82.93,77527.72,0.0,0.99931,0.0,0.10316]
[1776834310549,82.93,77527.72,0.0,0.99931,0.0,0.10316]
[1776834310693,82.93,77528.59,0.0,0.99931,0.0,0.10308]
[1776834310897,82.93,77528.59,0.0,0.99931,0.0,0.10308]
[1776834310946,82.93,77528.59,0.0,0.99931,0.0,0.10308]
[1776834311013,82.93,77534.09,0.0,0.99931,0.0,0.10258]
[1776834312020,82.93,77535.66,0.0,0.99931,0.0,0.10244]
[1776834314236,82.93,77536.17,0.0,0.99931,0.0,0.10239]
[1776834314439,82.93,77536.17,0.0,0.99931,0.0,0.10239]
[1776834314539,82.93,77536.08,0.0,0.99931,0.0,0.1024]
[1776834315010,82.93,77536.08,0.0,0.99931,0.0,0.1024]
[1776834315209,82.93,77536.08,0.0,0.99931,0.0,0.1024]
[1776834316049,82.93,77538.88,0.0,0.99932,0.0,0.10215]
[1776834318063,82.93,77536.34,0.0,0.99931,0.0,0.10238]
[1776834321093,82.93,77529.27,0.0,0.99931,0.0,0.10302]
[1776834322094,82.93,77517.68,0.0,0.9993,0.0,0.10408]
[1776834322791,82.93,77517.68,0.0,0.9993,0.0,0.10408]
[1776834322940,82.93,77517.68,0.0,0.9993,0.0,0.10408]
[1776834323208,82.93,77517.68,0.0,0.9993,0.0,0.10408]
[1776834323445,82.93,77517.68,0.0,0.9993,0.0,0.10408]
[1776834323455,82.93,77517.81,0.0,0.9993,0.0,0.10407]
[1776834324108,82.93,77519.4,0.0,0.9993,0.0,0.10392]
[1776834328139,82.93,77517.9,0.0,0.9993,0.0,0.10406]
[1776834329513,82.93,77517.9,0.0,0.9993,0.0,0.10406]
[1776834329144,82.93,77514.76,0.0,0.9993,0.0,0.10435]
[1776834329690,82.93,77514.76,0.0,0.9993,0.0,0.10435]
[1776834329930,82.93,77514.76,0.0,0.9993,0.0,0.10435]
[1776834329943,82.93,77514.76,0.0,0.9993,0.0,0.10435]
[1776834330151,82.93,77514.7,0.0,0.9993,0.0,0.10436]
[1776834335185,82.93,77516.19,0.0,0.9993,0.0,0.10386]
[1776834340222,82.93,77516.2,0.0,0.9993,0.0,0.10386]
[1776834341354,82.93,77516.2,0.0,0.9993,0.0,0.10386]
[1776834341435,82.93,77516.2,0.0,0.9993,0.0,0.10386]
[1776834341455,82.93,77512.39,0.0,0.9993,0.0,0.10421]
[1776834342107,82.93,77512.39,0.0,0.9993,0.0,0.10421]
[1776834342193,82.93,77512.39,0.0,0.9993,0.0,0.10421]
[1776834342235,82.93,77510.38,0.0,0.9993,0.0,0.1044]
[1776834347270,82.93,77509.69,0.0,0.9993,0.0,0.10446]
[1776834347671,82.93,77509.69,0.0,0.9993,0.0,0.10446]
[1776834347695,82.93,77509.69,0.0,0.9993,0.0,0.10446]
[1776834349284,82.93,77502.36,0.0,0.99929,0.0,0.10514]
[1776834350842,82.93,77501.33,0.0,0.99929,0.0,0.10523]
[1776834350939,82.93,77501.33,0.0,0.99929,0.0,0.10523]
[1776834351298,82.93,77504.71,0.0,0.99929,0.0,0.10492]
[1776834352304,82.93,77506.36,0.0,0.9993,0.0,0.10477]
[1776834353693,82.93,77506.32,0.0,0.9993,0.0,0.10477]
[1776834354319,82.93,77505.18,0.0,0.99929,0.0,0.10488]
[1776834355459,82.93,77505.18,0.0,0.99929,0.0,0.10488]
[1776834355518,82.93,77502.36,0.0,0.99929,0.0,0.10514]
[1776834355696,82.93,77502.36,0.0,0.99929,0.0,0.10514]
[1776834356333,82.93,77499.87,0.0,0.99929,0.0,0.10537]
[1776834360361,82.93,77490.02,0.0,0.99928,0.0,0.10629]
[1776834360835,82.93,77490.02,0.0,0.99928,0.0,0.10629]
[1776834360940,82.93,77490.02,0.0,0.99928,0.0,0.10629]
[1776834361368,82.93,77488.79,0.0,0.99928,0.0,0.10641]
[1776834362362,82.93,77488.79,0.0,0.99928,0.0,0.10641]
[1776834362441,82.93,77488.79,0.0,0.99928,0.0,0.10641]
[1776834362463,82.93,77490.88,0.0,0.99928,0.0,0.10621]
[1776834366654,82.93,77490.85,0.0,0.99928,0.0,0.10621]
[1776834366690,82.93,77490.85,0.0,0.99928,0.0,0.10621]
[1776834372446,82.93,77490.17,0.0,0.99928,0.0,0.10628]
[1776834374459,82.93,77487.96,0.0,0.99928,0.0,0.10648]
[1776834375596,82.93,77487.96,0.0,0.99928,0.0,0.10648]
[1776834375702,82.93,77487.43,0.0,0.99928,0.0,0.10653]
[1776834376474,82.93,77486.49,0.0,0.99928,0.0,0.10662]
[1776834377701,82.93,77486.81,0.0,0.99928,0.0,0.10659]
[1776834377939,82.93,77486.81,0.0,0.99928,0.0,0.10659]
[1776834382517,82.93,77490.99,0.0,0.99928,0.0,0.1062]
[1776834383523,82.93,77497.16,0.0,0.99929,0.0,0.10562]
[1776834384530,82.93,77502.05,0.0,0.99929,0.0,0.10517]
[1776834385343,82.93,77502.05,0.0,0.99929,0.0,0.10517]
[1776834385438,82.93,77502.05,0.0,0.99929,0.0,0.10517]
[1776834385537,82.93,77500.49,0.0,0.99929,0.0,0.10531]
[1776834390571,82.93,77499.14,0.0,0.99929,0.0,0.10544]
[1776834391579,82.93,77499.67,0.0,0.99929,0.0,0.10503]
[1776834391733,82.93,77499.67,0.0,0.99929,0.0,0.10503]
[1776834391935,82.93,77499.67,0.0,0.99929,0.0,0.10503]
[1776834395607,82.93,77491.8,0.0,0.99929,0.0,0.10576]
[1776834396001,82.93,77491.8,0.0,0.99929,0.0,0.10576]
[1776834396119,82.93,77491.8,0.0,0.99929,0.0,0.10576]
[1776834396193,82.93,77491.8,0.0,0.99929,0.0,0.10576]
[1776834396614,82.93,77488.73,0.0,0.99929,0.0,0.10605]
[1776834397621,82.93,77484.64,0.0,0.99928,0.0,0.10643]
[1776834398629,82.93,77475.63,0.0,0.99928,0.0,0.10728]
[1776834399636,82.93,77483.43,0.0,0.99928,0.0,0.10655]
[1776834400643,82.93,77486.51,0.0,0.99928,0.0,0.10626]
[1776834400664,82.93,77486.51,0.0,0.99928,0.0,0.10626]
[1776834400704,82.93,77486.51,0.0,0.99928,0.0,0.10626]
[1776834400783,82.93,77486.51,0.0,0.99928,0.0,0.10626]
[1776834400942,82.93,77486.51,0.0,0.99928,0.0,0.10626]
[1776834401650,82.93,77490.78,0.0,0.99929,0.0,0.10586]
[1776834403664,82.93,77494.12,0.0,0.99929,0.0,0.10555]
[1776834406591,82.93,77494.55,0.0,0.99929,0.0,0.10551]
[1776834406701,82.93,77494.57,0.0,0.99929,0.0,0.1055]
[1776834406708,82.93,77494.57,0.0,0.99929,0.0,0.1055]
[1776834406939,82.93,77494.57,0.0,0.99929,0.0,0.1055]
[1776834406970,82.93,77495.27,0.0,0.99929,0.0,0.10544]
[1776834410160,82.93,77494.91,0.0,0.99929,0.0,0.10547]
[1776834410199,82.93,77494.91,0.0,0.99929,0.0,0.10547]
[1776834410261,82.93,77489.32,0.0,0.99929,0.0,0.10599]
[1776834410817,82.93,77489.32,0.0,0.99929,0.0,0.10599]
[1776834410943,82.93,77489.32,0.0,0.99929,0.0,0.10599]
[1776834411023,82.93,77487.2,0.0,0.99928,0.0,0.10619]
[1776834415839,82.93,77487.7,0.0,0.99929,0.0,0.10615]
[1776834415944,82.93,77487.7,0.0,0.99929,0.0,0.10615]
[1776834416117,82.93,77487.7,0.0,0.99929,0.0,0.10615]
[1776834416193,82.93,77487.7,0.0,0.99929,0.0,0.10615]
[1776834416293,82.93,77486.23,0.0,0.99928,0.0,0.10628]
[1776834421790,82.93,77485.77,0.0,0.99928,0.0,0.10633]
[1776834422797,82.93,77479.18,0.0,0.99928,0.0,0.10695]
[1776834423804,82.93,77476.71,0.0,0.99928,0.0,0.10718]
[1776834425289,82.93,77476.71,0.0,0.99928,0.0,0.10718]
[1776834425444,82.93,77476.71,0.0,0.99928,0.0,0.10718]
[1776834425591,82.93,77476.71,0.0,0.99928,0.0,0.10718]
[1776834425471,82.93,77473.08,0.0,0.99927,0.0,0.10752]
[1776834425693,82.93,77473.08,0.0,0.99927,0.0,0.10752]
[1776834430854,82.93,77473.48,0.0,0.99928,0.0,0.10749]
[1776834433552,82.93,77473.48,0.0,0.99928,0.0,0.10749]
[1776834433653,82.93,77473.46,0.0,0.99928,0.0,0.10749]
[1776834433693,82.93,77473.46,0.0,0.99928,0.0,0.10749]
[1776834433715,82.93,77473.46,0.0,0.99928,0.0,0.10749]
[1776834433939,82.93,77473.46,0.0,0.99928,0.0,0.10749]
[1776834434890,82.93,77482.69,0.0,0.99928,0.0,0.10662]
[1776834435896,82.93,77489.97,0.0,0.99929,0.0,0.10593]
[1776834436903,82.93,77498.76,0.0,0.99929,0.0,0.10511]
[1776834437958,82.93,77498.76,0.0,0.99929,0.0,0.10511]
[1776834438176,82.93,77498.76,0.0,0.99929,0.0,0.10511]
[1776834438196,82.93,77498.76,0.0,0.99929,0.0,0.10511]
[1776834438293,82.93,77500.75,0.0,0.99929,0.0,0.10493]
[1776834443953,82.93,77508.25,0.0,0.9993,0.0,0.10424]
[1776834444960,82.93,77513.11,0.0,0.9993,0.0,0.10379]
[1776834445960,82.93,77513.11,0.0,0.9993,0.0,0.10379]
[1776834445967,82.93,77512.36,0.0,0.9993,0.0,0.10386]
[1776834446864,82.93,77512.36,0.0,0.9993,0.0,0.10386]
[1776834447592,82.93,77512.36,0.0,0.9993,0.0,0.10386]
[1776834448396,82.93,77512.43,0.0,0.9993,0.0,0.10385]
[1776834451004,82.93,77511.63,0.0,0.9993,0.0,0.10357]
[1776834453453,82.93,77511.29,0.0,0.9993,0.0,0.1036]
[1776834453704,82.93,77511.29,0.0,0.9993,0.0,0.1036]
[1776834458053,82.93,77506.29,0.0,0.9993,0.0,0.10406]
[1776834459534,82.93,77506.29,0.0,0.9993,0.0,0.10406]
[1776834459699,82.93,77506.29,0.0,0.9993,0.0,0.10406]
[1776834459538,82.93,77511.86,0.0,0.9993,0.0,0.10355]
[1776834459812,82.93,77511.86,0.0,0.9993,0.0,0.10355]
[1776834459940,82.93,77511.86,0.0,0.9993,0.0,0.10355]
[1776834462081,82.93,77509.79,0.0,0.9993,0.0,0.10374]
[1776834467116,82.93,77510.09,0.0,0.9993,0.0,0.10371]
[1776834472150,82.93,77511.11,0.0,0.9993,0.0,0.10362]
[1776834476672,82.93,77511.05,0.0,0.9993,0.0,0.10362]
[1776834478193,82.93,77513.47,0.0,0.99931,0.0,0.1034]
[1776834483228,82.93,77512.48,0.0,0.9993,0.0,0.10349]
[1776834484708,82.93,77512.48,0.0,0.9993,0.0,0.10349]
[1776834484732,82.93,77512.96,0.0,0.9993,0.0,0.10345]
[1776834484891,82.93,77512.96,0.0,0.9993,0.0,0.10345]
[1776834485249,82.93,77519.9,0.0,0.99931,0.0,0.10281]
[1776834485955,82.93,77519.9,0.0,0.99931,0.0,0.10281]
[1776834486251,82.93,77536.22,0.0,0.99932,0.0,0.10134]
[1776834488270,82.93,77535.61,0.0,0.99932,0.0,0.10139]
[1776834490939,82.93,77535.31,0.0,0.99932,0.0,0.10142]
[1776834491212,82.93,77535.31,0.0,0.99932,0.0,0.10142]
[1776834491438,82.93,77535.31,0.0,0.99932,0.0,0.10142]
[1776834491513,82.93,77535.61,0.0,0.99932,0.0,0.10139]
[1776834497146,82.93,77537.45,0.0,0.99932,0.0,0.10123]
[1776834497193,82.93,77537.45,0.0,0.99932,0.0,0.10123]
[1776834497283,82.93,77537.45,0.0,0.99932,0.0,0.10123]
[1776834497438,82.93,77537.45,0.0,0.99932,0.0,0.10123]
[1776834497503,82.93,77537.44,0.0,0.99932,0.0,0.10123]
[1776834503375,82.93,77537.78,0.0,0.99932,0.0,0.1012]
[1776834504499,82.93,77537.78,0.0,0.99932,0.0,0.1012]
[1776834504705,82.93,77537.78,0.0,0.99932,0.0,0.1012]
[1776834504736,82.93,77537.78,0.0,0.99932,0.0,0.1012]
[1776834504543,82.93,77537.16,0.0,0.99932,0.0,0.10125]
[1776834504939,82.93,77537.16,0.0,0.99932,0.0,0.10125]
[1776834505389,82.93,77537.69,0.0,0.99932,0.0,0.1012]
[1776834510395,82.93,77537.83,0.0,0.99932,0.0,0.10119]
[1776834510442,82.93,77537.83,0.0,0.99932,0.0,0.10119]
[1776834510688,82.93,77537.83,0.0,0.99932,0.0,0.10119]
[1776834510496,82.93,77539.17,0.0,0.99932,0.0,0.10107]
[1776834510949,82.93,77539.17,0.0,0.99932,0.0,0.10107]
[1776834517473,82.93,77539.28,0.0,0.99932,0.0,0.10071]
[1776834520139,82.93,77539.59,0.0,0.99932,0.0,0.10069]
[1776834520198,82.93,77539.59,0.0,0.99932,0.0,0.10069]
[1776834520340,82.93,77539.59,0.0,0.99932,0.0,0.10069]
[1776834520445,82.93,77539.59,0.0,0.99932,0.0,0.10069]
[1776834520494,82.93,77542.11,0.0,0.99933,0.0,0.10046]
[1776834524521,82.93,77540.03,0.0,0.99933,0.0,0.10065]
[1776834529557,82.93,77552.4,0.0,0.99933,0.0,0.09955]
[1776834530564,82.93,77561.7,0.0,0.99934,0.0,0.09873]
[1776834531571,82.93,77566.28,0.0,0.99934,0.0,0.09833]
[1776834532688,82.93,77566.28,0.0,0.99934,0.0,0.09833]
[1776834532789,82.93,77565.83,0.0,0.99934,0.0,0.09837]
[1776834533003,82.93,77565.83,0.0,0.99934,0.0,0.09837]
[1776834533198,82.93,77565.83,0.0,0.99934,0.0,0.09837]
[1776834533316,82.93,77565.83,0.0,0.99934,0.0,0.09837]
[1776834533438,82.93,77565.83,0.0,0.99934,0.0,0.09837]
[1776834533584,82.93,77567.53,0.0,0.99934,0.0,0.09822]
[1776834534592,82.93,77572.45,0.0,0.99935,0.0,0.09779]
[1776834536606,82.93,77574.49,0.0,0.99935,0.0,0.09761]
[1776834539666,82.93,77574.71,0.0,0.99935,0.0,0.09759]
[1776834539689,82.93,77574.71,0.0,0.99935,0.0,0.09759]
[1776834541479,82.93,77574.75,0.0,0.99935,0.0,0.09759]
[1776834541691,82.93,77574.75,0.0,0.99935,0.0,0.09759]
[1776834541794,82.93,77574.52,0.0,0.99935,0.0,0.09761]
[1776834544853,82.93,77575.91,0.0,0.99935,0.0,0.09749]
[1776834544939,82.93,77575.91,0.0,0.99935,0.0,0.09749]
[1776834545669,82.93,77580.66,0.0,0.99935,0.0,0.09708]
[1776834546677,82.93,77585.52,0.0,0.99935,0.0,0.09666]
[1776834547144,82.93,77585.52,0.0,0.99935,0.0,0.09666]
[1776834547210,82.93,77585.52,0.0,0.99935,0.0,0.09666]
[1776834547684,82.93,77588.74,0.0,0.99936,0.0,0.09638]
[1776834549700,82.93,77591.71,0.0,0.99936,0.0,0.09613]
[1776834550706,82.93,77596.17,0.0,0.99936,0.0,0.09575]
[1776834553014,82.93,77596.34,0.0,0.99936,0.0,0.09573]
[1776834553201,82.93,77596.34,0.0,0.99936,0.0,0.09573]
[1776834555742,82.93,77593.09,0.0,0.99936,0.0,0.09601]
[1776834557756,82.93,77590.67,0.0,0.99936,0.0,0.09622]
[1776834558592,82.93,77590.67,0.0,0.99936,0.0,0.09622]
[1776834558690,82.93,77590.67,0.0,0.99936,0.0,0.09622]
[1776834558799,82.93,77590.67,0.0,0.99936,0.0,0.09622]
[1776834558763,82.93,77590.04,0.0,0.99936,0.0,0.09627]
[1776834558941,82.93,77590.04,0.0,0.99936,0.0,0.09627]
[1776834564512,82.93,77589.84,0.0,0.99936,0.0,0.09629]
[1776834564698,82.93,77589.84,0.0,0.99936,0.0,0.09629]
[1776834570848,82.93,77592.08,0.0,0.99936,0.0,0.09609]
[1776834572862,82.93,77590.28,0.0,0.99936,0.0,0.09591]
[1776834574164,82.93,77590.28,0.0,0.99936,0.0,0.09591]
[1776834574194,82.93,77590.28,0.0,0.99936,0.0,0.09591]
[1776834574471,82.93,77590.28,0.0,0.99936,0.0,0.09591]
[1776834574695,82.93,77590.28,0.0,0.99936,0.0,0.09591]
[1776834574745,82.93,77589.83,0.0,0.99936,0.0,0.09595]
[1776834575883,82.93,77584.59,0.0,0.99936,0.0,0.0964]
[1776834576936,82.93,77584.59,0.0,0.99936,0.0,0.0964]
[1776834577206,82.93,77584.59,0.0,0.99936,0.0,0.0964]
[1776834577283,82.93,77581.36,0.0,0.99935,0.0,0.09668]
[1776834577896,82.93,77578.81,0.0,0.99935,0.0,0.0969]
[1776834581201,82.93,77578.28,0.0,0.99935,0.0,0.09695]
[1776834581443,82.93,77578.28,0.0,0.99935,0.0,0.09695]
[1776834581479,82.93,77580.75,0.0,0.99935,0.0,0.09673]
[1776834586960,82.93,77579.08,0.0,0.99935,0.0,0.09688]
[1776834589863,82.93,77577.96,0.0,0.99935,0.0,0.09697]
[1776834589941,82.93,77577.96,0.0,0.99935,0.0,0.09697]
[1776834595016,82.93,77575.26,0.0,0.99935,0.0,0.09721]
[1776834596843,82.93,77575.26,0.0,0.99935,0.0,0.09721]
[1776834596939,82.93,77575.04,0.0,0.99935,0.0,0.09723]
[1776834597160,82.93,77575.04,0.0,0.99935,0.0,0.09723]
[1776834597207,82.93,77575.04,0.0,0.99935,0.0,0.09723]
[1776834597303,82.93,77573.42,0.0,0.99935,0.0,0.09737]
[1776834600051,82.93,77568.06,0.0,0.99935,0.0,0.09783]
[1776834601734,82.93,77568.06,0.0,0.99935,0.0,0.09783]
[1776834601805,82.93,77564.86,0.0,0.99934,0.0,0.09811]
[1776834601939,82.93,77564.86,0.0,0.99934,0.0,0.09811]
[1776834602219,82.93,77564.86,0.0,0.99934,0.0,0.09811]
[1776834602442,82.93,77564.86,0.0,0.99934,0.0,0.09811]
[1776834602474,82.93,77564.84,0.0,0.99934,0.0,0.09811]
[1776834604079,82.93,77566.43,0.0,0.99934,0.0,0.09797]
[1776834609114,82.93,77566.42,0.0,0.99934,0.0,0.09797]
[1776834611128,82.93,77578.63,0.0,0.99935,0.0,0.09692]
[1776834612638,82.93,77578.63,0.0,0.99935,0.0,0.09692]
[1776834612701,82.93,77578.63,0.0,0.99935,0.0,0.09692]
[1776834612801,82.93,77583.0,0.0,0.99936,0.0,0.09654]
[1776834613074,82.93,77583.0,0.0,0.99936,0.0,0.09654]
[1776834613199,82.93,77583.0,0.0,0.99936,0.0,0.09654]
[1776834614149,82.93,77577.8,0.0,0.99935,0.0,0.09699]
[1776834615156,82.93,77574.71,0.0,0.99935,0.0,0.09725]
[1776834617492,82.93,77574.03,0.0,0.99935,0.0,0.09731]
[1776834617696,82.93,77574.03,0.0,0.99935,0.0,0.09731]
[1776834617857,82.93,77574.03,0.0,0.99935,0.0,0.09731]
[1776834617798,82.93,77574.78,0.0,0.99935,0.0,0.09725]
[1776834617937,82.93,77574.78,0.0,0.99935,0.0,0.09725]
[1776834618177,82.93,77577.84,0.0,0.99935,0.0,0.09698]
[1776834620190,82.93,77574.11,0.0,0.99935,0.0,0.09731]
[1776834621198,82.93,77571.33,0.0,0.99935,0.0,0.09755]
[1776834623647,82.93,77571.67,0.0,0.99935,0.0,0.09752]
[1776834623695,82.93,77571.67,0.0,0.99935,0.0,0.09752]
[1776834624616,82.93,77571.1,0.0,0.99935,0.0,0.09757]
[1776834624696,82.93,77571.1,0.0,0.99935,0.0,0.09757]
[1776834624717,82.93,77569.22,0.0,0.99935,0.0,0.09773]
[1776834625227,82.93,77563.94,0.0,0.99934,0.0,0.09819]
[1776834626694,82.93,77563.94,0.0,0.99934,0.0,0.09819]
[1776834626761,82.93,77562.13,0.0,0.99934,0.0,0.09835]
[1776834629255,82.93,77559.84,0.0,0.99934,0.0,0.09855]
[1776834634290,82.93,77561.17,0.0,0.99934,0.0,0.09809]
[1776834639324,82.93,77561.54,0.0,0.99934,0.0,0.09806]
[1776834642595,82.93,77561.52,0.0,0.99934,0.0,0.09806]
[1776834642640,82.93,77561.52,0.0,0.99934,0.0,0.09806]
[1776834642691,82.93,77561.52,0.0,0.99934,0.0,0.09806]
[1776834642696,82.93,77561.52,0.0,0.99934,0.0,0.09806]
[1776834646527,82.93,77561.52,0.0,0.99934,0.0,0.09806]
[1776834646694,82.93,77561.52,0.0,0.99934,0.0,0.09806]
[1776834646714,82.93,77557.77,0.0,0.99934,0.0,0.09839]
[1776834647422,82.93,77557.77,0.0,0.99934,0.0,0.09839]
[1776834647442,82.93,77557.77,0.0,0.99934,0.0,0.09839]
[1776834647523,82.93,77556.79,0.0,0.99934,0.0,0.09848]
[1776834649395,82.93,77560.04,0.0,0.99934,0.0,0.09819]
[1776834650836,82.93,77560.04,0.0,0.99934,0.0,0.09819]
[1776834650876,82.93,77561.33,0.0,0.99934,0.0,0.09808]
[1776834650939,82.93,77561.33,0.0,0.99934,0.0,0.09808]
[1776834653423,82.93,77558.96,0.0,0.99934,0.0,0.09829]
[1776834655660,82.93,77557.87,0.0,0.99934,0.0,0.09838]
[1776834655698,82.93,77557.87,0.0,0.99934,0.0,0.09838]
[1776834661462,82.93,77557.83,0.0,0.99934,0.0,0.09838]
[1776834661823,82.93,77557.83,0.0,0.99934,0.0,0.09838]
[1776834661941,82.93,77558.66,0.0,0.99934,0.0,0.09831]
[1776834662486,82.93,77560.9,0.0,0.99934,0.0,0.09812]
[1776834663493,82.93,77557.75,0.0,0.99934,0.0,0.09839]
[1776834664687,82.93,77557.75,0.0,0.99934,0.0,0.09839]
[1776834664789,82.93,77556.09,0.0,0.99934,0.0,0.09854]
[1776834670042,82.93,77555.9,0.0,0.99934,0.0,0.09855]
[1776834670197,82.93,77555.9,0.0,0.99934,0.0,0.09855]
[1776834673570,82.93,77560.08,0.0,0.99934,0.0,0.09819]
[1776834674577,82.93,77563.36,0.0,0.99934,0.0,0.0979]
[1776834675116,82.93,77563.36,0.0,0.99934,0.0,0.0979]
[1776834675197,82.93,77563.36,0.0,0.99934,0.0,0.0979]
[1776834675586,82.93,77563.99,0.0,0.99935,0.0,0.09785]
[1776834675968,82.93,77563.99,0.0,0.99935,0.0,0.09785]
[1776834676190,82.93,77563.99,0.0,0.99935,0.0,0.09785]
[1776834676592,82.93,77567.32,0.0,0.99935,0.0,0.09756]
[1776834681286,82.93,77565.38,0.0,0.99935,0.0,0.09773]
[1776834681439,82.93,77565.38,0.0,0.99935,0.0,0.09773]
[1776834681626,82.93,77565.12,0.0,0.99935,0.0,0.09775]
[1776834684715,82.93,77565.25,0.0,0.99935,0.0,0.09774]
[1776834684938,82.93,77565.25,0.0,0.99935,0.0,0.09774]
[1776834686662,82.93,77562.83,0.0,0.99934,0.0,0.09795]
[1776834689092,82.93,77564.08,0.0,0.99935,0.0,0.09784]
[1776834689194,82.93,77564.08,0.0,0.99935,0.0,0.09784]
[1776834689683,82.93,77566.09,0.0,0.99935,0.0,0.09766]
[1776834690533,82.93,77566.09,0.0,0.99935,0.0,0.09766]
[1776834690692,82.93,77566.09,0.0,0.99935,0.0,0.09766]
[1776834691697,82.93,77565.23,0.0,0.99935,0.0,0.0974]
[1776834692704,82.93,77562.41,0.0,0.99935,0.0,0.09764]
[1776834693711,82.93,77560.04,0.0,0.99935,0.0,0.09785]
[1776834695784,82.93,77560.49,0.0,0.99935,0.0,0.09781]
[1776834695940,82.93,77560.49,0.0,0.99935,0.0,0.09781]
[1776834695797,82.93,77559.82,0.0,0.99934,0.0,0.09787]
[1776834697434,82.93,77558.52,0.0,0.99934,0.0,0.09798]
[1776834697700,82.93,77558.52,0.0,0.99934,0.0,0.09798]
[1776834698746,82.93,77553.6,0.0,0.99934,0.0,0.09841]
[1776834700276,82.93,77552.42,0.0,0.99934,0.0,0.09852]
[1776834700440,82.93,77552.42,0.0,0.99934,0.0,0.09852]
[1776834700760,82.93,77550.0,0.0,0.99934,0.0,0.09873]
[1776834704788,82.93,77547.25,0.0,0.99934,0.0,0.09897]
[1776834706566,82.93,77547.16,0.0,0.99934,0.0,0.09898]
[1776834706699,82.93,77547.16,0.0,0.99934,0.0,0.09898]
[1776834706802,82.93,77541.49,0.0,0.99933,0.0,0.09948]
[1776834715865,82.93,77541.73,0.0,0.99933,0.0,0.09946]
[1776834717037,82.93,77543.72,0.0,0.99933,0.0,0.09928]
[1776834718632,82.93,77543.75,0.0,0.99933,0.0,0.09928]
[1776834718697,82.93,77543.75,0.0,0.99933,0.0,0.09928]
[1776834718886,82.93,77543.76,0.0,0.99933,0.0,0.09928]
[1776834720900,82.93,77547.89,0.0,0.99934,0.0,0.09891]
[1776834721907,82.93,77554.69,0.0,0.99934,0.0,0.09832]
[1776834723480,82.93,77556.08,0.0,0.99934,0.0,0.0982]
[1776834723688,82.93,77556.08,0.0,0.99934,0.0,0.0982]
[1776834728956,82.93,77555.61,0.0,0.99934,0.0,0.09824]
[1776834729963,82.93,77557.84,0.0,0.99934,0.0,0.09804]
[1776834731590,82.93,77558.6,0.0,0.99934,0.0,0.09798]
[1776834731697,82.93,77558.6,0.0,0.99934,0.0,0.09798]
[1776834731978,82.93,77557.78,0.0,0.99934,0.0,0.09805]
[1776834737015,82.93,77556.24,0.0,0.99934,0.0,0.09818]
[1776834739741,82.93,77558.33,0.0,0.99934,0.0,0.098]
[1776834740699,82.93,77558.33,0.0,0.99934,0.0,0.098]
[1776834740999,82.93,77558.33,0.0,0.99934,0.0,0.098]
[1776834741193,82.93,77559.75,0.0,0.99934,0.0,0.09788]
[1776834741254,82.93,77559.67,0.0,0.99934,0.0,0.09788]
[1776834743056,82.93,77556.74,0.0,0.99934,0.0,0.09814]
[1776834744301,82.93,77553.8,0.0,0.99934,0.0,0.0984]
[1776834745665,82.93,77553.8,0.0,0.99934,0.0,0.0984]
[1776834745697,82.93,77553.8,0.0,0.99934,0.0,0.0984]
[1776834751113,82.93,77555.93,0.0,0.99934,0.0,0.09787]
[1776834757000,82.93,77557.13,0.0,0.99935,0.0,0.09776]
[1776834756148,82.93,77565.44,0.0,0.99935,0.0,0.09704]
[1776834757193,82.93,77565.44,0.0,0.99935,0.0,0.09704]
[1776834757761,82.93,77565.44,0.0,0.99935,0.0,0.09704]
[1776834757935,82.93,77565.44,0.0,0.99935,0.0,0.09704]
[1776834757862,82.93,77565.16,0.0,0.99935,0.0,0.09707]
[1776834760176,82.93,77568.98,0.0,0.99935,0.0,0.09674]
[1776834765211,82.93,77568.23,0.0,0.99935,0.0,0.0968]
[1776834769038,82.93,77567.11,0.0,0.99935,0.0,0.0969]
[1776834768234,82.93,77573.75,0.0,0.99936,0.0,0.09633]
[1776834769204,82.93,77573.75,0.0,0.99936,0.0,0.09633]
[1776834769628,82.93,77573.75,0.0,0.99936,0.0,0.09633]
[1776834769695,82.93,77573.75,0.0,0.99936,0.0,0.09633]
[1776834769765,82.93,77580.11,0.0,0.99936,0.0,0.09578]
[1776834777006,82.93,77578.84,0.0,0.99936,0.0,0.09589]
[1776834777038,82.93,77579.88,0.0,0.99936,0.0,0.0958]
[1776834777161,82.93,77579.88,0.0,0.99936,0.0,0.0958]
[1776834777201,82.93,77579.88,0.0,0.99936,0.0,0.0958]
[1776834782333,82.93,77579.91,0.0,0.99936,0.0,0.0958]
[1776834787371,82.93,77581.84,0.0,0.99936,0.0,0.09563]
[1776834789944,82.93,77583.28,0.0,0.99936,0.0,0.09551]
[1776834790038,82.93,77585.21,0.0,0.99936,0.0,0.09535]
[1776834790202,82.93,77585.21,0.0,0.99936,0.0,0.09535]
[1776834790268,82.93,77585.21,0.0,0.99936,0.0,0.09535]
[1776834790441,82.93,77585.21,0.0,0.99936,0.0,0.09535]
[1776834790541,82.93,77587.49,0.0,0.99936,0.0,0.09515]
[1776834796435,82.93,77586.42,0.0,0.99936,0.0,0.09524]
[1776834799457,82.93,77597.29,0.0,0.99937,0.0,0.09432]
[1776834800463,82.93,77601.11,0.0,0.99937,0.0,0.094]
[1776834802012,82.93,77601.11,0.0,0.99937,0.0,0.094]
[1776834802021,82.93,77601.99,0.0,0.99937,0.0,0.09393]
[1776834802198,82.93,77601.99,0.0,0.99937,0.0,0.09393]
[1776834802379,82.93,77601.99,0.0,0.99937,0.0,0.09393]
[1776834802441,82.93,77601.99,0.0,0.99937,0.0,0.09393]
[1776834807523,82.93,77601.19,0.0,0.99937,0.0,0.09399]
[1776834809050,82.93,77601.19,0.0,0.99937,0.0,0.09399]
[1776834809211,82.93,77600.38,0.0,0.99937,0.0,0.09406]
[1776834809859,82.93,77600.38,0.0,0.99937,0.0,0.09406]
[1776834809936,82.93,77600.38,0.0,0.99937,0.0,0.09406]
[1776834810037,82.93,77600.87,0.0,0.99937,0.0,0.09402]
[1776834814890,82.93,77603.8,0.0,0.99938,0.0,0.09345]
[1776834814945,82.93,77603.8,0.0,0.99938,0.0,0.09345]
[1776834815043,82.93,77604.4,0.0,0.99938,0.0,0.0934]
[1776834815274,82.93,77604.4,0.0,0.99938,0.0,0.0934]
[1776834815441,82.93,77604.4,0.0,0.99938,0.0,0.0934]
[1776834820614,82.93,77603.95,0.0,0.99938,0.0,0.09343]
[1776834822628,82.93,77600.92,0.0,0.99938,0.0,0.09369]
[1776834823434,82.93,77600.92,0.0,0.99938,0.0,0.09369]
[1776834823575,82.93,77600.92,0.0,0.99938,0.0,0.09369]
[1776834823699,82.93,77600.92,0.0,0.99938,0.0,0.09369]
[1776834823765,82.93,77599.43,0.0,0.99937,0.0,0.09381]
[1776834825649,82.93,77595.06,0.0,0.99937,0.0,0.09418]
[1776834826656,82.93,77592.91,0.0,0.99937,0.0,0.09436]
[1776834828159,82.93,77593.13,0.0,0.99937,0.0,0.09434]
[1776834828202,82.93,77593.13,0.0,0.99937,0.0,0.09434]
[1776834828260,82.93,77593.13,0.0,0.99937,0.0,0.09434]
[1776834828441,82.93,77593.13,0.0,0.99937,0.0,0.09434]
[1776834828670,82.93,77589.98,0.0,0.99937,0.0,0.09461]
[1776834833706,82.93,77589.71,0.0,0.99937,0.0,0.09463]
[1776834837574,82.93,77591.23,0.0,0.99937,0.0,0.0945]
[1776834837692,82.93,77591.23,0.0,0.99937,0.0,0.0945]
[1776834837777,82.93,77591.23,0.0,0.99937,0.0,0.0945]
[1776834837943,82.93,77591.23,0.0,0.99937,0.0,0.0945]
[1776834838041,82.93,77590.99,0.0,0.99937,0.0,0.09452]
[1776834839747,82.93,77593.71,0.0,0.99937,0.0,0.09429]
[1776834840753,82.93,77591.82,0.0,0.99937,0.0,0.09445]
[1776834841724,82.93,77591.82,0.0,0.99937,0.0,0.09445]
[1776834841942,82.93,77591.82,0.0,0.99937,0.0,0.09445]
[1776834842033,82.93,77591.82,0.0,0.99937,0.0,0.09445]
[1776834842038,82.93,77588.79,0.0,0.99937,0.0,0.09471]
[1776834842194,82.93,77588.79,0.0,0.99937,0.0,0.09471]
[1776834847339,82.93,77587.72,0.0,0.99937,0.0,0.0948]
[1776834847444,82.93,77587.72,0.0,0.99937,0.0,0.0948]
[1776834848351,82.93,77587.72,0.0,0.99937,0.0,0.0948]
[1776834848444,82.93,77587.72,0.0,0.99937,0.0,0.0948]
[1776834848809,82.93,77587.34,0.0,0.99937,0.0,0.09483]
[1776834849817,82.93,77585.46,0.0,0.99937,0.0,0.09499]
[1776834854854,82.93,77584.49,0.0,0.99936,0.0,0.09507]
[1776834856867,82.93,77581.66,0.0,0.99936,0.0,0.09531]
[1776834858120,82.93,77581.66,0.0,0.99936,0.0,0.09531]
[1776834858204,82.93,77581.42,0.0,0.99936,0.0,0.09534]
[1776834858352,82.93,77581.42,0.0,0.99936,0.0,0.09534]
[1776834858449,82.93,77581.42,0.0,0.99936,0.0,0.09534]
[1776834858881,82.93,77581.48,0.0,0.99936,0.0,0.09533]
[1776834864924,82.93,77579.37,0.0,0.99936,0.0,0.09551]
[1776834867972,82.93,77578.06,0.0,0.99936,0.0,0.09562]
[1776834868073,82.93,77576.76,0.0,0.99936,0.0,0.09573]
[1776834868200,82.93,77576.76,0.0,0.99936,0.0,0.09573]
[1776834870966,82.93,77576.57,0.0,0.99936,0.0,0.09575]
[1776834871973,82.93,77576.54,0.0,0.99936,0.0,0.09542]
[1776834877667,82.93,77576.71,0.0,0.99936,0.0,0.0954]
[1776834880029,82.93,77570.65,0.0,0.99936,0.0,0.09592]
[1776834881036,82.93,77564.0,0.0,0.99935,0.0,0.09649]
[1776834881174,82.93,77564.0,0.0,0.99935,0.0,0.09649]
[1776834881196,82.93,77564.0,0.0,0.99935,0.0,0.09649]
[1776834881428,82.93,77564.0,0.0,0.99935,0.0,0.09649]
[1776834881444,82.93,77564.0,0.0,0.99935,0.0,0.09649]
[1776834882043,82.93,77567.65,0.0,0.99936,0.0,0.09618]
[1776834883050,82.93,77573.48,0.0,0.99936,0.0,0.09568]
[1776834883592,82.93,77573.48,0.0,0.99936,0.0,0.09568]
[1776834883692,82.93,77573.48,0.0,0.99936,0.0,0.09568]
[1776834886071,82.93,77571.49,0.0,0.99936,0.0,0.09585]
[1776834887085,82.93,77571.49,0.0,0.99936,0.0,0.09585]
[1776834887193,82.93,77570.26,0.0,0.99936,0.0,0.09595]
[1776834888085,82.93,77571.23,0.0,0.99936,0.0,0.09587]
[1776834889826,82.93,77570.65,0.0,0.99936,0.0,0.09592]
[1776834889944,82.93,77570.65,0.0,0.99936,0.0,0.09592]
[1776834890688,82.93,77571.48,0.0,0.99936,0.0,0.09585]
[1776834891106,82.93,77569.56,0.0,0.99936,0.0,0.09601]
[1776834894567,82.93,77568.63,0.0,0.99936,0.0,0.09609]
[1776834894697,82.93,77568.63,0.0,0.99936,0.0,0.09609]
[1776834896141,82.93,77565.1,0.0,0.99935,0.0,0.0964]
[1776834898191,82.93,77565.06,0.0,0.99935,0.0,0.0964]
[1776834898442,82.93,77565.06,0.0,0.99935,0.0,0.0964]
[1776834898478,82.93,77565.06,0.0,0.99935,0.0,0.0964]
[1776834898700,82.93,77565.06,0.0,0.99935,0.0,0.0964]
[1776834899162,82.93,77561.6,0.0,0.99935,0.0,0.0967]
[1776834904198,82.93,77561.47,0.0,0.99935,0.0,0.09671]
[1776834909233,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834910559,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834910697,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834910699,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834910946,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834911041,82.93,77565.54,0.0,0.99936,0.0,0.09636]
[1776834916281,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834918163,82.93,77565.03,0.0,0.99935,0.0,0.0964]
[1776834918192,82.93,77564.85,0.0,0.99935,0.0,0.09642]
[1776834918399,82.93,77564.85,0.0,0.99935,0.0,0.09642]
[1776834918440,82.93,77564.85,0.0,0.99935,0.0,0.09642]
[1776834918501,82.93,77556.72,0.0,0.99935,0.0,0.09712]
[1776834920309,82.93,77555.13,0.0,0.99935,0.0,0.09726]
[1776834923810,82.93,77556.2,0.0,0.99935,0.0,0.09717]
[1776834923944,82.93,77556.2,0.0,0.99935,0.0,0.09717]
[1776834924869,82.93,77556.29,0.0,0.99935,0.0,0.09716]
[1776834924939,82.93,77556.29,0.0,0.99935,0.0,0.09716]
[1776834924970,82.93,77556.79,0.0,0.99935,0.0,0.09711]
[1776834927360,82.93,77554.82,0.0,0.99935,0.0,0.09728]
[1776834931118,82.93,77554.82,0.0,0.99935,0.0,0.09728]
[1776834931200,82.93,77554.82,0.0,0.99935,0.0,0.09728]
[1776834931158,82.93,77558.52,0.0,0.99935,0.0,0.09663]
[1776834931388,82.93,77561.32,0.0,0.99935,0.0,0.09639]
[1776834936947,82.93,77561.74,0.0,0.99936,0.0,0.09635]
[1776834937209,82.93,77561.74,0.0,0.99936,0.0,0.09635]
[1776834942465,82.93,77562.78,0.0,0.99936,0.0,0.09626]
[1776834944848,82.93,77562.78,0.0,0.99936,0.0,0.09626]
[1776834944944,82.93,77562.78,0.0,0.99936,0.0,0.09626]
[1776834945066,82.93,77562.78,0.0,0.99936,0.0,0.09626]
[1776834945196,82.93,77562.78,0.0,0.99936,0.0,0.09626]
[1776834945167,82.93,77562.65,0.0,0.99936,0.0,0.09627]
[1776834950520,82.93,77563.06,0.0,0.99936,0.0,0.09624]
[1776834955559,82.93,77563.22,0.0,0.99936,0.0,0.09622]
[1776834956513,82.93,77563.22,0.0,0.99936,0.0,0.09622]
[1776834956703,82.93,77563.22,0.0,0.99936,0.0,0.09622]
[1776834956780,82.93,77555.02,0.0,0.99935,0.0,0.09693]
[1776834957375,82.93,77555.02,0.0,0.99935,0.0,0.09693]
[1776834957446,82.93,77555.02,0.0,0.99935,0.0,0.09693]
[1776834957573,82.93,77550.11,0.0,0.99935,0.0,0.09735]
[1776834958580,82.93,77546.74,0.0,0.99935,0.0,0.09765]
[1776834961693,82.93,77546.27,0.0,0.99935,0.0,0.09769]
[1776834961948,82.93,77546.27,0.0,0.99935,0.0,0.09769]
[1776834961977,82.93,77543.54,0.0,0.99934,0.0,0.09793]
[1776834964623,82.93,77552.11,0.0,0.99935,0.0,0.09718]
[1776834965630,82.93,77553.7,0.0,0.99935,0.0,0.09704]
[1776834966250,82.93,77553.7,0.0,0.99935,0.0,0.09704]
[1776834966443,82.93,77553.7,0.0,0.99935,0.0,0.09704]
[1776834966486,82.93,77553.7,0.0,0.99935,0.0,0.09704]
[1776834966700,82.93,77553.7,0.0,0.99935,0.0,0.09704]
[1776834966720,82.93,77552.96,0.0,0.99935,0.0,0.09711]
[1776834969676,82.93,77557.25,0.0,0.99935,0.0,0.09674]
[1776834970789,82.93,77557.25,0.0,0.99935,0.0,0.09674]
[1776834970798,82.93,77600.56,0.0,0.99938,0.0,0.09306]
[1776834971714,82.93,77625.2,0.0,0.99939,0.0,0.09103]
[1776834972718,82.93,77625.74,0.0,0.99939,0.0,0.09099]
[1776834973736,82.93,77625.74,0.0,0.99939,0.0,0.09099]
[1776834973807,82.93,77617.3,0.0,0.99939,0.0,0.09168]
[1776834974731,82.93,77615.64,0.0,0.99939,0.0,0.09181]
[1776834975739,82.93,77617.56,0.0,0.99939,0.0,0.09166]
[1776834977754,82.93,77625.45,0.0,0.99939,0.0,0.09101]
[1776834978762,82.93,77633.89,0.0,0.9994,0.0,0.09032]
[1776834979772,82.93,77638.58,0.0,0.9994,0.0,0.08994]
[1776834980777,82.93,77631.54,0.0,0.9994,0.0,0.09051]
[1776834981784,82.93,77628.58,0.0,0.9994,0.0,0.09075]
[1776834983135,82.93,77628.58,0.0,0.9994,0.0,0.09075]
[1776834983146,82.93,77672.84,0.0,0.99942,0.0,0.08721]
[1776834983803,82.93,77677.62,0.0,0.99942,0.0,0.08684]
[1776834984818,82.93,77678.33,0.0,0.99943,0.0,0.08678]
[1776834985823,82.93,77648.64,0.0,0.99941,0.0,0.08913]
[1776834986832,82.93,77663.97,0.0,0.99942,0.0,0.08791]
[1776834987778,82.93,77663.97,0.0,0.99942,0.0,0.08791]
[1776834987840,82.93,77684.85,0.0,0.99943,0.0,0.08628]
[1776834988846,82.93,77690.21,0.0,0.99943,0.0,0.08586]
[1776834989853,82.93,77695.71,0.0,0.99943,0.0,0.08544]
[1776834990859,82.93,77697.72,0.0,0.99944,0.0,0.08528]
[1776834991352,82.93,77697.72,0.0,0.99944,0.0,0.08528]
[1776834991867,82.93,77703.17,0.0,0.99944,0.0,0.08456]
[1776834992874,82.93,77688.47,0.0,0.99943,0.0,0.08569]
[1776834993881,82.93,77674.03,0.0,0.99942,0.0,0.08681]
[1776834994887,82.93,77672.99,0.0,0.99942,0.0,0.08689]
[1776834995895,82.93,77673.8,0.0,0.99942,0.0,0.08683]
[1776834997909,82.93,77675.76,0.0,0.99943,0.0,0.08668]
[1776834998916,82.93,77671.14,0.0,0.99942,0.0,0.08704]
[1776835000930,82.93,77677.38,0.0,0.99943,0.0,0.08655]
[1776835001937,82.93,77685.81,0.0,0.99943,0.0,0.08589]
[1776835002944,82.93,77699.07,0.0,0.99944,0.0,0.08487]
[1776835003538,82.93,77699.07,0.0,0.99944,0.0,0.08487]
[1776835004436,82.93,77751.57,0.0,0.99947,0.0,0.08094]
[1776835004969,82.93,77842.91,0.0,0.99951,0.0,0.07449]
[1776835005986,82.93,77858.29,0.0,0.99952,0.0,0.07345]
[1776835006988,82.93,77842.09,0.0,0.99951,0.0,0.07454]
[1776835007620,82.93,77842.09,0.0,0.99951,0.0,0.07454]
[1776835007995,82.93,77859.09,0.0,0.99952,0.0,0.07339]
[1776835009002,82.93,77883.1,0.0,0.99953,0.0,0.0718]
[1776835009851,82.93,77883.1,0.0,0.99953,0.0,0.0718]
[1776835010013,82.93,77877.33,0.0,0.99953,0.0,0.07218]
[1776835011018,82.93,77866.97,0.0,0.99953,0.0,0.07287]
[1776835012025,82.93,77869.98,0.0,0.99953,0.0,0.07267]
[1776835013915,82.93,77868.01,0.0,0.99953,0.0,0.0728]
[1776835014039,82.93,77872.08,0.0,0.99953,0.0,0.07253]
[1776835015046,82.93,77877.36,0.0,0.99953,0.0,0.07218]
[1776835016053,82.93,77880.42,0.0,0.99953,0.0,0.07198]
[1776835019074,82.93,77887.9,0.0,0.99953,0.0,0.07149]
[1776835022096,82.93,77885.88,0.0,0.99953,0.0,0.07162]
[1776835022796,82.93,77885.88,0.0,0.99953,0.0,0.07162]
[1776835023102,82.93,77889.28,0.0,0.99954,0.0,0.0714]
[1776835025117,82.93,77887.42,0.0,0.99953,0.0,0.07152]
[1776835026124,82.93,77884.56,0.0,0.99953,0.0,0.07171]
[1776835028138,82.93,77886.84,0.0,0.99953,0.0,0.07156]
[1776835029144,82.93,77884.4,0.0,0.99953,0.0,0.07172]
[1776835031159,82.93,77878.32,0.0,0.99953,0.0,0.07212]
[1776835032036,82.93,77878.32,0.0,0.99953,0.0,0.07212]
[1776835032166,82.93,77864.41,0.0,0.99952,0.0,0.07304]
[1776835033199,82.93,77906.64,0.0,0.99954,0.0,0.07027]
[1776835034190,82.93,77948.77,0.0,0.99956,0.0,0.0676]
[1776835035198,82.93,77959.26,0.0,0.99957,0.0,0.06695]
[1776835036121,82.93,77959.26,0.0,0.99957,0.0,0.06695]
[1776835036238,82.93,77958.76,0.0,0.99957,0.0,0.06699]
[1776835036859,82.93,77958.76,0.0,0.99957,0.0,0.06699]
[1776835037214,82.93,77974.61,0.0,0.99957,0.0,0.06602]
[1776835038257,82.93,77979.96,0.0,0.99958,0.0,0.06569]
[1776835040270,82.93,77971.95,0.0,0.99957,0.0,0.06618]
[1776835040317,82.93,77955.1,0.0,0.99957,0.0,0.06721]
[1776835040833,82.93,77955.1,0.0,0.99957,0.0,0.06721]
[1776835041273,82.93,77945.61,0.0,0.99956,0.0,0.0678]
[1776835042280,82.93,77934.95,0.0,0.99956,0.0,0.06847]
[1776835043290,82.93,77929.74,0.0,0.99955,0.0,0.0688]
[1776835044633,82.93,77929.64,0.0,0.99955,0.0,0.0688]
[1776835045303,82.93,77924.01,0.0,0.99955,0.0,0.06916]
[1776835046310,82.93,77918.64,0.0,0.99955,0.0,0.0695]
[1776835047317,82.93,77913.56,0.0,0.99955,0.0,0.06983]
[1776835049860,82.93,77912.52,0.0,0.99955,0.0,0.06989]
[1776835050338,82.93,77905.6,0.0,0.99954,0.0,0.07034]
[1776835050709,82.93,77905.6,0.0,0.99954,0.0,0.07034]
[1776835051344,82.93,77904.79,0.0,0.99954,0.0,0.07013]
[1776835054366,82.93,77899.23,0.0,0.99954,0.0,0.07049]
[1776835055373,82.93,77886.99,0.0,0.99954,0.0,0.07128]
[1776835056738,82.93,77886.99,0.0,0.99954,0.0,0.07128]
[1776835056900,82.93,77886.99,0.0,0.99954,0.0,0.07128]
[1776835056984,82.93,77882.23,0.0,0.99953,0.0,0.07159]
[1776835057387,82.93,77879.01,0.0,0.99953,0.0,0.07181]
[1776835060408,82.93,77874.83,0.0,0.99953,0.0,0.07208]
[1776835062878,82.93,77872.95,0.0,0.99953,0.0,0.0722]
[1776835062880,82.93,77894.02,0.0,0.99954,0.0,0.07083]
[1776835063429,82.93,77900.02,0.0,0.99954,0.0,0.07044]
[1776835066193,82.93,77905.12,0.0,0.99954,0.0,0.07011]
[1776835066293,82.93,77906.33,0.0,0.99955,0.0,0.07003]
[1776835066450,82.93,77912.9,0.0,0.99955,0.0,0.06961]
[1776835068232,82.93,77912.9,0.0,0.99955,0.0,0.06961]
[1776835068305,82.93,77912.9,0.0,0.99955,0.0,0.06961]
[1776835068313,82.93,77925.72,0.0,0.99955,0.0,0.0688]
[1776835068464,82.93,77929.59,0.0,0.99956,0.0,0.06855]
[1776835069471,82.93,77934.71,0.0,0.99956,0.0,0.06823]
[1776835070383,82.93,77934.71,0.0,0.99956,0.0,0.06823]
[1776835070485,82.93,77953.56,0.0,0.99957,0.0,0.06706]
[1776835071489,82.93,77951.02,0.0,0.99957,0.0,0.06721]
[1776835072497,82.93,77931.51,0.0,0.99956,0.0,0.06843]
[1776835074080,82.93,77931.51,0.0,0.99956,0.0,0.06843]
[1776835074173,82.93,77920.59,0.0,0.99955,0.0,0.06912]
[1776835076024,82.93,77919.54,0.0,0.99955,0.0,0.06919]
[1776835076128,82.93,77919.18,0.0,0.99955,0.0,0.06921]
[1776835079986,82.93,77912.41,0.0,0.99955,0.0,0.06964]
[1776835080044,82.93,77914.16,0.0,0.99955,0.0,0.06953]
[1776835080565,82.93,77919.64,0.0,0.99955,0.0,0.06918]
[1776835081572,82.93,77912.54,0.0,0.99955,0.0,0.06963]
[1776835082586,82.93,77909.82,0.0,0.99955,0.0,0.06981]
[1776835083592,82.93,77918.56,0.0,0.99955,0.0,0.06925]
[1776835086042,82.93,77919.5,0.0,0.99955,0.0,0.06919]
[1776835086224,82.93,77919.5,0.0,0.99955,0.0,0.06919]
[1776835086303,82.93,77926.08,0.0,0.99955,0.0,0.06877]
[1776835086616,82.93,77935.7,0.0,0.99956,0.0,0.06817]
[1776835087709,82.93,77954.88,0.0,0.99957,0.0,0.06698]
[1776835088464,82.93,77954.88,0.0,0.99957,0.0,0.06698]
[1776835088658,82.93,77990.75,0.0,0.99958,0.0,0.0648]
[1776835089664,82.93,78003.58,0.0,0.99959,0.0,0.06403]
[1776835090671,82.93,78003.6,0.0,0.99959,0.0,0.06403]
[1776835091602,82.93,78003.6,0.0,0.99959,0.0,0.06403]
[1776835091678,82.93,78005.24,0.0,0.99959,0.0,0.06394]
[1776835096714,82.93,78007.11,0.0,0.99959,0.0,0.06383]
[1776835097721,82.93,78003.51,0.0,0.99959,0.0,0.06404]
[1776835098728,82.93,78005.82,0.0,0.99959,0.0,0.0639]
[1776835099726,82.93,78005.82,0.0,0.99959,0.0,0.0639]
[1776835099735,82.93,78004.45,0.0,0.99959,0.0,0.06398]
[1776835101749,82.93,78002.54,0.0,0.99959,0.0,0.0641]
[1776835102756,82.93,78000.4,0.0,0.99959,0.0,0.06422]
[1776835105777,82.93,77997.91,0.0,0.99959,0.0,0.06437]
[1776835107795,82.93,77993.86,0.0,0.99958,0.0,0.06461]
[1776835108801,82.93,77991.65,0.0,0.99958,0.0,0.06474]
[1776835110270,82.93,77991.65,0.0,0.99958,0.0,0.06474]
[1776835110371,82.93,77973.02,0.0,0.99957,0.0,0.06587]
[1776835110818,82.93,77933.1,0.0,0.99956,0.0,0.06833]
[1776835111825,82.93,77918.78,0.0,0.99955,0.0,0.06898]
[1776835112833,82.93,77905.53,0.0,0.99955,0.0,0.06982]
[1776835113707,82.93,77905.53,0.0,0.99955,0.0,0.06982]
[1776835113840,82.93,77900.92,0.0,0.99954,0.0,0.07012]
[1776835114847,82.93,77906.67,0.0,0.99955,0.0,0.06975]
[1776835115721,82.93,77906.67,0.0,0.99955,0.0,0.06975]
[1776835115854,82.93,77907.36,0.0,0.99955,0.0,0.06971]
[1776835117202,82.93,77907.36,0.0,0.99955,0.0,0.06971]
[1776835117248,82.93,77927.74,0.0,0.99956,0.0,0.06841]
[1776835117870,82.93,77914.97,0.0,0.99955,0.0,0.06922]
[1776835118876,82.93,77903.77,0.0,0.99955,0.0,0.06994]
[1776835119884,82.93,77894.68,0.0,0.99954,0.0,0.07052]
[1776835121253,82.93,77894.68,0.0,0.99954,0.0,0.07052]
[1776835121278,82.93,77886.53,0.0,0.99954,0.0,0.07105]
[1776835121897,82.93,77894.48,0.0,0.99954,0.0,0.07053]
[1776835123219,82.93,77894.48,0.0,0.99954,0.0,0.07053]
[1776835124920,82.93,77884.79,0.0,0.99954,0.0,0.07116]
[1776835125926,82.93,77877.85,0.0,0.99953,0.0,0.07162]
[1776835127208,82.93,77877.85,0.0,0.99953,0.0,0.07162]
[1776835127302,82.93,77881.84,0.0,0.99954,0.0,0.07136]
[1776835127940,82.93,77887.92,0.0,0.99954,0.0,0.07096]
[1776835128946,82.93,77895.35,0.0,0.99954,0.0,0.07048]
[1776835130962,82.93,77888.45,0.0,0.99954,0.0,0.07093]
[1776835131968,82.93,77883.93,0.0,0.99954,0.0,0.07122]
[1776835132975,82.93,77889.74,0.0,0.99954,0.0,0.07084]
[1776835135213,82.93,77891.33,0.0,0.99954,0.0,0.07074]
[1776835135300,82.93,77881.76,0.0,0.99954,0.0,0.07136]
[1776835135996,82.93,77874.33,0.0,0.99953,0.0,0.07185]
[1776835137003,82.93,77877.56,0.0,0.99953,0.0,0.07164]
[1776835138010,82.93,77874.54,0.0,0.99953,0.0,0.07183]
[1776835139017,82.93,77871.39,0.0,0.99953,0.0,0.07204]
[1776835140025,82.93,77868.77,0.0,0.99953,0.0,0.07222]
[1776835141033,82.93,77863.79,0.0,0.99953,0.0,0.07255]
[1776835143047,82.93,77859.47,0.0,0.99952,0.0,0.07283]
[1776835145061,82.93,77855.71,0.0,0.99952,0.0,0.07308]
[1776835146068,82.93,77858.44,0.0,0.99952,0.0,0.0729]
[1776835147213,82.93,77858.44,0.0,0.99952,0.0,0.0729]
[1776835147441,82.93,77858.44,0.0,0.99952,0.0,0.0729]
[1776835149089,82.93,77856.0,0.0,0.99952,0.0,0.07306]
[1776835151372,82.93,77857.46,0.0,0.99952,0.0,0.07297]
[1776835151114,82.93,77885.89,0.0,0.99954,0.0,0.07109]
[1776835152124,82.93,77921.49,0.0,0.99955,0.0,0.06881]
[1776835153134,82.93,77929.68,0.0,0.99956,0.0,0.06829]
[1776835154138,82.93,77934.14,0.0,0.99956,0.0,0.06801]
[1776835154612,82.93,77934.14,0.0,0.99956,0.0,0.06801]
[1776835155150,82.93,77940.7,0.0,0.99956,0.0,0.0676]
[1776835156791,82.93,77941.87,0.0,0.99956,0.0,0.06753]
[1776835157164,82.93,77956.75,0.0,0.99957,0.0,0.06661]
[1776835158171,82.93,77972.76,0.0,0.99958,0.0,0.06564]
[1776835159178,82.93,77977.44,0.0,0.99958,0.0,0.06535]
[1776835160186,82.93,77981.45,0.0,0.99958,0.0,0.06511]
[1776835161198,82.93,77976.0,0.0,0.99958,0.0,0.06544]
[1776835161777,82.93,77976.0,0.0,0.99958,0.0,0.06544]
[1776835162201,82.93,77951.42,0.0,0.99957,0.0,0.06694]
[1776835163465,82.93,77951.42,0.0,0.99957,0.0,0.06694]
[1776835163208,82.93,77931.33,0.0,0.99956,0.0,0.06819]
[1776835164215,82.93,77923.23,0.0,0.99955,0.0,0.0687]
[1776835165222,82.93,77921.04,0.0,0.99955,0.0,0.06884]
[1776835167066,82.93,77919.11,0.0,0.99955,0.0,0.06896]
[1776835167239,82.93,77923.76,0.0,0.99955,0.0,0.06866]
[1776835171276,82.93,77919.79,0.0,0.99955,0.0,0.06866]
[1776835172275,82.93,77912.58,0.0,0.99955,0.0,0.06912]
[1776835174293,82.93,77915.38,0.0,0.99955,0.0,0.06894]
[1776835175300,82.93,77924.34,0.0,0.99956,0.0,0.06837]
[1776835176307,82.93,77943.28,0.0,0.99956,0.0,0.06719]
[1776835177229,82.93,77943.28,0.0,0.99956,0.0,0.06719]
[1776835177470,82.93,77943.28,0.0,0.99956,0.0,0.06719]
[1776835177481,82.93,77951.44,0.0,0.99957,0.0,0.06669]
[1776835178321,82.93,77948.96,0.0,0.99957,0.0,0.06684]
[1776835179209,82.93,77948.96,0.0,0.99957,0.0,0.06684]
[1776835179328,82.93,77951.89,0.0,0.99957,0.0,0.06666]
[1776835181197,82.93,77952.48,0.0,0.99957,0.0,0.06662]
[1776835181343,82.93,77955.16,0.0,0.99957,0.0,0.06646]
[1776835182350,82.93,77953.72,0.0,0.99957,0.0,0.06655]
[1776835183357,82.93,77951.29,0.0,0.99957,0.0,0.0667]
[1776835184364,82.93,77955.85,0.0,0.99957,0.0,0.06642]
[1776835185226,82.93,77955.85,0.0,0.99957,0.0,0.06642]
[1776835185371,82.93,77964.77,0.0,0.99957,0.0,0.06587]
[1776835186378,82.93,77968.28,0.0,0.99958,0.0,0.06566]
[1776835187385,82.93,77966.76,0.0,0.99958,0.0,0.06575]
[1776835188399,82.93,77960.55,0.0,0.99957,0.0,0.06613]
[1776835189400,82.93,77957.66,0.0,0.99957,0.0,0.06631]
[1776835190407,82.93,77949.17,0.0,0.99957,0.0,0.06683]
[1776835191413,82.93,77947.48,0.0,0.99957,0.0,0.06693]
[1776835192525,82.93,77947.48,0.0,0.99957,0.0,0.06693]
[1776835192420,82.93,77943.08,0.0,0.99956,0.0,0.0672]
[1776835193428,82.93,77944.38,0.0,0.99957,0.0,0.06712]
[1776835194705,82.93,77943.62,0.0,0.99957,0.0,0.06717]
[1776835195443,82.93,77941.82,0.0,0.99956,0.0,0.06728]
[1776835196451,82.93,77943.81,0.0,0.99957,0.0,0.06716]
[1776835197458,82.93,77948.05,0.0,0.99957,0.0,0.0669]
[1776835198465,82.93,77952.48,0.0,0.99957,0.0,0.06662]
[1776835199472,82.93,77949.35,0.0,0.99957,0.0,0.06682]
[1776835200402,82.93,77949.35,0.0,0.99957,0.0,0.06682]
[1776835200479,82.93,77942.48,0.0,0.99956,0.0,0.06724]
[1776835200708,82.93,77942.48,0.0,0.99956,0.0,0.06724]
[1776835201486,82.93,77941.12,0.0,0.99956,0.0,0.06733]
[1776835201851,82.93,77941.12,0.0,0.99956,0.0,0.06733]
[1776835202493,82.93,77953.3,0.0,0.99957,0.0,0.06657]
[1776835203579,82.93,77953.3,0.0,0.99957,0.0,0.06657]
[1776835203513,82.93,77966.9,0.0,0.99958,0.0,0.06574]
[1776835204511,82.93,77969.6,0.0,0.99958,0.0,0.06558]
[1776835206526,82.93,77955.82,0.0,0.99957,0.0,0.06642]
[1776835207562,82.93,77955.82,0.0,0.99957,0.0,0.06642]
[1776835208540,82.93,77951.6,0.0,0.99957,0.0,0.06668]
[1776835210554,82.93,77946.8,0.0,0.99957,0.0,0.06697]
[1776835211561,82.93,77940.49,0.0,0.99956,0.0,0.06736]
[1776835212579,82.93,77937.61,0.0,0.99956,0.0,0.06754]
[1776835213576,82.93,77933.89,0.0,0.99956,0.0,0.06777]
[1776835214583,82.93,77930.65,0.0,0.99956,0.0,0.06798]
[1776835216228,82.93,77930.65,0.0,0.99956,0.0,0.06798]
[1776835216240,82.93,77920.29,0.0,0.99955,0.0,0.06863]
[1776835216597,82.93,77907.58,0.0,0.99955,0.0,0.06943]
[1776835217604,82.93,77906.97,0.0,0.99955,0.0,0.06947]
[1776835219618,82.93,77902.32,0.0,0.99955,0.0,0.06977]
[1776835221632,82.93,77909.67,0.0,0.99955,0.0,0.0693]
[1776835223487,82.93,77909.67,0.0,0.99955,0.0,0.0693]
[1776835223569,82.93,77922.97,0.0,0.99956,0.0,0.06846]
[1776835223711,82.93,77922.97,0.0,0.99956,0.0,0.06846]
[1776835224210,82.93,77922.97,0.0,0.99956,0.0,0.06846]
[1776835224227,82.93,77922.97,0.0,0.99956,0.0,0.06846]
[1776835224444,82.93,77922.97,0.0,0.99956,0.0,0.06846]
[1776835224539,82.93,77926.97,0.0,0.99956,0.0,0.06821]
[1776835224691,82.93,77926.97,0.0,0.99956,0.0,0.06821]
[1776835224791,82.93,77929.11,0.0,0.99956,0.0,0.06807]
[1776835225661,82.93,77927.64,0.0,0.99956,0.0,0.06817]
[1776835228730,82.93,77927.58,0.0,0.99956,0.0,0.06817]
[1776835228946,82.93,77927.58,0.0,0.99956,0.0,0.06817]
[1776835229047,82.93,77917.61,0.0,0.99955,0.0,0.0688]
[1776835229688,82.93,77907.64,0.0,0.99955,0.0,0.06943]
[1776835230695,82.93,77901.64,0.0,0.99955,0.0,0.06981]
[1776835231702,82.93,77895.8,0.0,0.99955,0.0,0.06993]
[1776835232709,82.93,77892.2,0.0,0.99954,0.0,0.07016]
[1776835234042,82.93,77892.2,0.0,0.99954,0.0,0.07016]
[1776835234192,82.93,77892.2,0.0,0.99954,0.0,0.07016]
[1776835234292,82.93,77894.0,0.0,0.99954,0.0,0.07004]
[1776835235730,82.93,77892.25,0.0,0.99954,0.0,0.07016]
[1776835238195,82.93,77891.79,0.0,0.99954,0.0,0.07019]
[1776835238439,82.93,77891.79,0.0,0.99954,0.0,0.07019]
[1776835238492,82.93,77891.79,0.0,0.99954,0.0,0.07019]
[1776835238502,82.93,77895.44,0.0,0.99955,0.0,0.06995]
[1776835238689,82.93,77895.44,0.0,0.99955,0.0,0.06995]
[1776835238751,82.93,77896.79,0.0,0.99955,0.0,0.06987]
[1776835239758,82.93,77898.81,0.0,0.99955,0.0,0.06974]
[1776835240765,82.93,77905.5,0.0,0.99955,0.0,0.06931]
[1776835241772,82.93,77910.63,0.0,0.99955,0.0,0.06898]
[1776835242947,82.93,77915.44,0.0,0.99955,0.0,0.06868]
[1776835243984,82.93,77915.44,0.0,0.99955,0.0,0.06868]
[1776835244067,82.93,77923.17,0.0,0.99956,0.0,0.06819]
[1776835244793,82.93,77936.65,0.0,0.99956,0.0,0.06735]
[1776835245800,82.93,77943.34,0.0,0.99957,0.0,0.06694]
[1776835249227,82.93,77944.29,0.0,0.99957,0.0,0.06688]
[1776835249449,82.93,77944.29,0.0,0.99957,0.0,0.06688]
[1776835249828,82.93,77947.15,0.0,0.99957,0.0,0.0667]
[1776835253856,82.93,77948.61,0.0,0.99957,0.0,0.06661]
[1776835254869,82.93,77948.61,0.0,0.99957,0.0,0.06661]
[1776835256199,82.93,77947.92,0.0,0.99957,0.0,0.06666]
[1776835256251,82.93,77940.09,0.0,0.99957,0.0,0.06714]
[1776835256877,82.93,77926.74,0.0,0.99956,0.0,0.06797]
[1776835257884,82.93,77933.15,0.0,0.99956,0.0,0.06757]
[1776835258901,82.93,77928.0,0.0,0.99956,0.0,0.06789]
[1776835261204,82.93,77931.29,0.0,0.99956,0.0,0.06768]
[1776835262104,82.93,77931.29,0.0,0.99956,0.0,0.06768]
[1776835262189,82.93,77925.08,0.0,0.99956,0.0,0.06807]
[1776835263942,82.93,77913.9,0.0,0.99955,0.0,0.06878]
[1776835265164,82.93,77913.9,0.0,0.99955,0.0,0.06878]
[1776835265252,82.93,77906.55,0.0,0.99955,0.0,0.06924]
[1776835265956,82.93,77899.4,0.0,0.99955,0.0,0.0697]
[1776835266963,82.93,77904.22,0.0,0.99955,0.0,0.06939]
[1776835267970,82.93,77911.72,0.0,0.99955,0.0,0.06891]
[1776835268976,82.93,77914.56,0.0,0.99955,0.0,0.06873]
[1776835269984,82.93,77920.4,0.0,0.99956,0.0,0.06837]
[1776835270991,82.93,77918.23,0.0,0.99956,0.0,0.0685]
[1776835272482,82.93,77918.23,0.0,0.99956,0.0,0.0685]
[1776835272538,82.93,77919.75,0.0,0.99956,0.0,0.06841]
[1776835272690,82.93,77919.75,0.0,0.99956,0.0,0.06841]
[1776835276683,82.93,77920.45,0.0,0.99956,0.0,0.06836]
[1776835276941,82.93,77920.45,0.0,0.99956,0.0,0.06836]
[1776835282436,82.93,77919.87,0.0,0.99956,0.0,0.0684]
[1776835282852,82.93,77964.52,0.0,0.99958,0.0,0.06564]
[1776835283337,82.93,78042.01,0.0,0.99961,0.0,0.0611]
[1776835284087,82.93,78051.63,0.0,0.99961,0.0,0.06056]
[1776835285095,82.93,78058.13,0.0,0.99961,0.0,0.06019]
[1776835287765,82.93,78053.32,0.0,0.99961,0.0,0.06046]
[1776835288116,82.93,78053.25,0.0,0.99961,0.0,0.06047]
[1776835289123,82.93,78050.49,0.0,0.99961,0.0,0.06062]
[1776835289998,82.93,78050.49,0.0,0.99961,0.0,0.06062]
[1776835290456,82.93,78050.49,0.0,0.99961,0.0,0.06062]
[1776835290478,82.93,78040.56,0.0,0.99961,0.0,0.06118]
[1776835291137,82.93,78048.36,0.0,0.99961,0.0,0.06051]
[1776835292144,82.93,78050.9,0.0,0.99961,0.0,0.06037]
[1776835292941,82.93,78050.9,0.0,0.99961,0.0,0.06037]
[1776835293248,82.93,78074.01,0.0,0.99962,0.0,0.05909]
[1776835294199,82.93,78130.22,0.0,0.99964,0.0,0.05607]
[1776835295202,82.93,78153.33,0.0,0.99965,0.0,0.05487]
[1776835296209,82.93,78138.03,0.0,0.99965,0.0,0.05566]
[1776835296982,82.93,78138.03,0.0,0.99965,0.0,0.05566]
[1776835297216,82.93,78129.59,0.0,0.99964,0.0,0.0561]
[1776835298393,82.93,78129.59,0.0,0.99964,0.0,0.0561]
[1776835298459,82.93,78125.89,0.0,0.99964,0.0,0.0563]
[1776835300237,82.93,78115.12,0.0,0.99964,0.0,0.05686]
[1776835301784,82.93,78118.06,0.0,0.99964,0.0,0.05671]
[1776835302255,82.93,78112.95,0.0,0.99964,0.0,0.05698]
[1776835302822,82.93,78112.95,0.0,0.99964,0.0,0.05698]
[1776835303262,82.93,78113.49,0.0,0.99964,0.0,0.05695]
[1776835306465,82.93,78111.14,0.0,0.99964,0.0,0.05708]
[1776835306559,82.93,78109.35,0.0,0.99963,0.0,0.05717]
[1776835307597,82.93,78109.35,0.0,0.99963,0.0,0.05717]
[1776835307630,82.93,78091.65,0.0,0.99963,0.0,0.05812]
[1776835308304,82.93,78076.19,0.0,0.99962,0.0,0.05897]
[1776835309312,82.93,78080.15,0.0,0.99962,0.0,0.05875]
[1776835310319,82.93,78080.93,0.0,0.99962,0.0,0.05871]
[1776835311303,82.93,78080.93,0.0,0.99962,0.0,0.05871]
[1776835311326,82.93,78078.29,0.0,0.99962,0.0,0.05885]
[1776835312333,82.93,78075.82,0.0,0.99962,0.0,0.05899]
[1776835313464,82.93,78075.82,0.0,0.99962,0.0,0.05899]
[1776835313544,82.93,78069.01,0.0,0.99962,0.0,0.05936]
[1776835314347,82.93,78054.24,0.0,0.99961,0.0,0.06018]
[1776835315470,82.93,78054.24,0.0,0.99961,0.0,0.06018]
[1776835315485,82.93,78042.9,0.0,0.99961,0.0,0.06082]
[1776835316361,82.93,78032.76,0.0,0.99961,0.0,0.06139]
[1776835317368,82.93,78031.21,0.0,0.9996,0.0,0.06148]
[1776835318376,82.93,78019.4,0.0,0.9996,0.0,0.06216]
[1776835319382,82.93,78011.3,0.0,0.9996,0.0,0.06263]
[1776835320565,82.93,78011.3,0.0,0.9996,0.0,0.06263]
[1776835320584,82.93,78039.87,0.0,0.99961,0.0,0.06099]
[1776835321413,82.93,78075.95,0.0,0.99962,0.0,0.05898]
[1776835322419,82.93,78099.79,0.0,0.99963,0.0,0.05768]
[1776835323426,82.93,78098.3,0.0,0.99963,0.0,0.05776]
[1776835324316,82.93,78098.3,0.0,0.99963,0.0,0.05776]
[1776835324433,82.93,78103.13,0.0,0.99963,0.0,0.0575]
[1776835325440,82.93,78113.37,0.0,0.99964,0.0,0.05696]
[1776835326485,82.93,78113.37,0.0,0.99964,0.0,0.05696]
[1776835326567,82.93,78116.74,0.0,0.99964,0.0,0.05678]
[1776835327454,82.93,78106.57,0.0,0.99963,0.0,0.05732]
[1776835328461,82.93,78086.12,0.0,0.99963,0.0,0.05842]
[1776835329467,82.93,78084.64,0.0,0.99963,0.0,0.0585]
[1776835330480,82.93,78084.64,0.0,0.99963,0.0,0.0585]
[1776835330578,82.93,78083.7,0.0,0.99963,0.0,0.05855]
[1776835335509,82.93,78080.68,0.0,0.99962,0.0,0.05872]
[1776835336518,82.93,78076.01,0.0,0.99962,0.0,0.05898]
[1776835337525,82.93,78073.61,0.0,0.99962,0.0,0.05911]
[1776835338450,82.93,78073.61,0.0,0.99962,0.0,0.05911]
[1776835340456,82.93,78075.57,0.0,0.99962,0.0,0.059]
[1776835341553,82.93,78080.05,0.0,0.99962,0.0,0.05875]
[1776835343569,82.93,78076.79,0.0,0.99962,0.0,0.05893]
[1776835344576,82.93,78069.8,0.0,0.99962,0.0,0.05932]
[1776835345583,82.93,78073.5,0.0,0.99962,0.0,0.05911]
[1776835346589,82.93,78078.0,0.0,0.99962,0.0,0.05887]
[1776835349611,82.93,78072.73,0.0,0.99962,0.0,0.05916]
[1776835350617,82.93,78078.46,0.0,0.99962,0.0,0.05884]
[1776835351625,82.93,78078.47,0.0,0.99962,0.0,0.05862]
[1776835352632,82.93,78073.49,0.0,0.99962,0.0,0.05889]
[1776835353641,82.93,78070.01,0.0,0.99962,0.0,0.05908]
[1776835355654,82.93,78065.34,0.0,0.99962,0.0,0.05934]
[1776835357601,82.93,78064.39,0.0,0.99962,0.0,0.05939]
[1776835357667,82.93,78056.32,0.0,0.99962,0.0,0.05984]
[1776835358675,82.93,78058.62,0.0,0.99962,0.0,0.05971]
[1776835360692,82.93,78055.99,0.0,0.99962,0.0,0.05986]
[1776835362706,82.93,78053.37,0.0,0.99962,0.0,0.06]
[1776835365727,82.93,78049.14,0.0,0.99961,0.0,0.06024]
[1776835367741,82.93,78046.94,0.0,0.99961,0.0,0.06036]
[1776835368748,82.93,78048.95,0.0,0.99961,0.0,0.06025]
[1776835369705,82.93,78048.95,0.0,0.99961,0.0,0.06025]
[1776835369755,82.93,78048.98,0.0,0.99961,0.0,0.06025]
[1776835374791,82.93,78050.88,0.0,0.99961,0.0,0.06014]
[1776835376804,82.93,78048.66,0.0,0.99961,0.0,0.06027]
[1776835377812,82.93,78046.08,0.0,0.99961,0.0,0.06041]
[1776835379826,82.93,78044.23,0.0,0.99961,0.0,0.06051]
[1776835384861,82.93,78046.57,0.0,0.99961,0.0,0.06038]
[1776835389897,82.93,78044.99,0.0,0.99961,0.0,0.06047]
[1776835391911,82.93,78043.05,0.0,0.99961,0.0,0.06058]
[1776835393154,82.93,78043.05,0.0,0.99961,0.0,0.06058]
[1776835393192,82.93,78043.05,0.0,0.99961,0.0,0.06058]
[1776835393200,82.93,78043.05,0.0,0.99961,0.0,0.06058]
[1776835393437,82.93,78043.05,0.0,0.99961,0.0,0.06058]
[1776835393492,82.93,78043.13,0.0,0.99961,0.0,0.06058]
[1776835395692,82.93,78043.16,0.0,0.99961,0.0,0.06057]
[1776835395706,82.93,78043.06,0.0,0.99961,0.0,0.06058]
[1776835397568,82.93,78043.36,0.0,0.99961,0.0,0.06056]
[1776835397711,82.93,78043.36,0.0,0.99961,0.0,0.06056]
[1776835397953,82.93,78041.41,0.0,0.99961,0.0,0.06067]
[1776835399966,82.93,78043.25,0.0,0.99961,0.0,0.06057]
[1776835403237,82.93,78043.16,0.0,0.99961,0.0,0.06057]
[1776835403438,82.93,78043.16,0.0,0.99961,0.0,0.06057]
[1776835403538,82.93,78041.48,0.0,0.99961,0.0,0.06067]
[1776835408571,82.93,78041.01,0.0,0.99961,0.0,0.0607]
[1776835409286,82.93,78040.82,0.0,0.99961,0.0,0.06071]
[1776835409436,82.93,78040.82,0.0,0.99961,0.0,0.06071]
[1776835409454,82.93,78038.07,0.0,0.99961,0.0,0.06086]
[1776835415072,82.93,78041.79,0.0,0.99961,0.0,0.06042]
[1776835420107,82.93,78040.72,0.0,0.99961,0.0,0.06048]
[1776835425142,82.93,78042.57,0.0,0.99961,0.0,0.06038]
[1776835426149,82.93,78045.57,0.0,0.99961,0.0,0.06021]
[1776835428163,82.93,78044.17,0.0,0.99961,0.0,0.06029]
[1776835429244,82.93,78047.55,0.0,0.99961,0.0,0.0601]
[1776835430079,82.93,78047.55,0.0,0.99961,0.0,0.0601]
[1776835430186,82.93,78105.44,0.0,0.99964,0.0,0.05694]
[1776835431193,82.93,78121.96,0.0,0.99964,0.0,0.05607]
[1776835432200,82.93,78123.52,0.0,0.99964,0.0,0.05599]
[1776835433164,82.93,78123.52,0.0,0.99964,0.0,0.05599]
[1776835433207,82.93,78125.79,0.0,0.99964,0.0,0.05587]
[1776835435833,82.93,78126.79,0.0,0.99964,0.0,0.05582]
[1776835436228,82.93,78175.49,0.0,0.99966,0.0,0.05333]
[1776835437235,82.93,78170.45,0.0,0.99966,0.0,0.05358]
[1776835438242,82.93,78161.2,0.0,0.99966,0.0,0.05405]
[1776835439389,82.93,78161.2,0.0,0.99966,0.0,0.05405]
[1776835439442,82.93,78156.11,0.0,0.99965,0.0,0.05431]
[1776835440256,82.93,78146.64,0.0,0.99965,0.0,0.05479]
[1776835441263,82.93,78158.18,0.0,0.99966,0.0,0.0542]
[1776835442270,82.93,78160.82,0.0,0.99966,0.0,0.05407]
[1776835445313,82.93,78160.47,0.0,0.99966,0.0,0.05408]
[1776835445806,82.93,78160.47,0.0,0.99966,0.0,0.05408]
[1776835445722,82.93,78195.35,0.0,0.99967,0.0,0.05234]
[1776835446304,82.93,78234.45,0.0,0.99968,0.0,0.05045]
[1776835447311,82.93,78238.57,0.0,0.99968,0.0,0.05025]
[1776835449841,82.93,78234.45,0.0,0.99968,0.0,0.05045]
[1776835450332,82.93,78223.86,0.0,0.99968,0.0,0.05096]
[1776835452346,82.93,78219.21,0.0,0.99968,0.0,0.05118]
[1776835454360,82.93,78221.73,0.0,0.99968,0.0,0.05106]
[1776835456544,82.93,78222.44,0.0,0.99968,0.0,0.05102]
[1776835456562,82.93,78271.78,0.0,0.99969,0.0,0.0487]
[1776835457385,82.93,78291.2,0.0,0.9997,0.0,0.04782]
[1776835458392,82.93,78297.0,0.0,0.9997,0.0,0.04756]
[1776835459568,82.93,78297.0,0.0,0.9997,0.0,0.04756]
[1776835459586,82.93,78300.37,0.0,0.9997,0.0,0.0474]
[1776835461523,82.93,78299.56,0.0,0.9997,0.0,0.04744]
[1776835461547,82.93,78345.7,0.0,0.99972,0.0,0.04541]
[1776835462422,82.93,78393.84,0.0,0.99973,0.0,0.04338]
[1776835463429,82.93,78407.13,0.0,0.99973,0.0,0.04283]
[1776835464436,82.93,78408.22,0.0,0.99973,0.0,0.04279]
[1776835464920,82.93,78408.22,0.0,0.99973,0.0,0.04279]
[1776835465443,82.93,78413.7,0.0,0.99974,0.0,0.04256]
[1776835466450,82.93,78393.29,0.0,0.99973,0.0,0.0434]
[1776835467089,82.93,78393.29,0.0,0.99973,0.0,0.0434]
[1776835467457,82.93,78374.78,0.0,0.99972,0.0,0.04417]
[1776835468010,82.93,78374.78,0.0,0.99972,0.0,0.04417]
[1776835468590,82.93,78374.78,0.0,0.99972,0.0,0.04417]
[1776835468605,82.93,78372.89,0.0,0.99972,0.0,0.04425]
[1776835469471,82.93,78362.09,0.0,0.99972,0.0,0.04471]
[1776835470478,82.93,78359.9,0.0,0.99972,0.0,0.0448]
[1776835471485,82.93,78355.9,0.0,0.99972,0.0,0.04479]
[1776835472492,82.93,78352.13,0.0,0.99972,0.0,0.04495]
[1776835473499,82.93,78348.23,0.0,0.99972,0.0,0.04512]
[1776835474506,82.93,78340.91,0.0,0.99972,0.0,0.04544]
[1776835474978,82.93,78340.91,0.0,0.99972,0.0,0.04544]
[1776835475244,82.93,78340.91,0.0,0.99972,0.0,0.04544]
[1776835475513,82.93,78335.94,0.0,0.99971,0.0,0.04565]
[1776835476520,82.93,78327.94,0.0,0.99971,0.0,0.046]
[1776835478533,82.93,78324.42,0.0,0.99971,0.0,0.04615]
[1776835478965,82.93,78324.42,0.0,0.99971,0.0,0.04615]
[1776835479174,82.93,78324.42,0.0,0.99971,0.0,0.04615]
[1776835479541,82.93,78321.17,0.0,0.99971,0.0,0.0463]
[1776835480548,82.93,78315.22,0.0,0.99971,0.0,0.04656]
[1776835481555,82.93,78307.62,0.0,0.99971,0.0,0.04689]
[1776835482770,82.93,78307.62,0.0,0.99971,0.0,0.04689]
[1776835482827,82.93,78297.68,0.0,0.9997,0.0,0.04734]
[1776835483572,82.93,78287.2,0.0,0.9997,0.0,0.04781]
[1776835484299,82.93,78287.2,0.0,0.9997,0.0,0.04781]
[1776835484579,82.93,78267.35,0.0,0.99969,0.0,0.04872]
[1776835485586,82.93,78261.86,0.0,0.99969,0.0,0.04897]
[1776835486453,82.93,78261.86,0.0,0.99969,0.0,0.04897]
[1776835486593,82.93,78272.9,0.0,0.99969,0.0,0.04846]
[1776835487600,82.93,78275.63,0.0,0.9997,0.0,0.04834]
[1776835488776,82.93,78275.63,0.0,0.9997,0.0,0.04834]
[1776835488881,82.93,78277.25,0.0,0.9997,0.0,0.04826]
[1776835489614,82.93,78255.43,0.0,0.99969,0.0,0.04927]
[1776835490621,82.93,78237.27,0.0,0.99968,0.0,0.05012]
[1776835491702,82.93,78237.27,0.0,0.99968,0.0,0.05012]
[1776835491796,82.93,78231.63,0.0,0.99968,0.0,0.05039]
[1776835492668,82.93,78231.63,0.0,0.99968,0.0,0.05039]
[1776835492753,82.93,78229.76,0.0,0.99968,0.0,0.05048]
[1776835493642,82.93,78225.08,0.0,0.99968,0.0,0.0507]
[1776835494649,82.93,78222.68,0.0,0.99968,0.0,0.05081]
[1776835496447,82.93,78221.97,0.0,0.99968,0.0,0.05085]
[1776835496663,82.93,78221.61,0.0,0.99968,0.0,0.05086]
[1776835499684,82.93,78223.48,0.0,0.99968,0.0,0.05078]
[1776835500691,82.93,78218.71,0.0,0.99968,0.0,0.051]
[1776835501699,82.93,78223.32,0.0,0.99968,0.0,0.05078]
[1776835503881,82.93,78223.52,0.0,0.99968,0.0,0.05077]
[1776835503923,82.93,78231.02,0.0,0.99968,0.0,0.05042]
[1776835504747,82.93,78324.1,0.0,0.99971,0.0,0.04617]
[1776835505752,82.93,78368.64,0.0,0.99972,0.0,0.04425]
[1776835506759,82.93,78376.41,0.0,0.99973,0.0,0.04393]
[1776835510049,82.93,78377.37,0.0,0.99973,0.0,0.04389]
[1776835510789,82.93,78373.3,0.0,0.99972,0.0,0.04406]
[1776835511796,82.93,78361.25,0.0,0.99972,0.0,0.04457]
[1776835512802,82.93,78359.24,0.0,0.99972,0.0,0.04465]
[1776835514817,82.93,78366.95,0.0,0.99972,0.0,0.04432]
[1776835515826,82.93,78371.31,0.0,0.99972,0.0,0.04414]
[1776835516836,82.93,78376.65,0.0,0.99973,0.0,0.04392]
[1776835517843,82.93,78379.12,0.0,0.99973,0.0,0.04381]
[1776835518854,82.93,78419.31,0.0,0.99974,0.0,0.04217]
[1776835519170,82.93,78419.31,0.0,0.99974,0.0,0.04217]
[1776835519860,82.93,78429.23,0.0,0.99974,0.0,0.04177]
[1776835520867,82.93,78437.11,0.0,0.99974,0.0,0.04145]
[1776835521874,82.93,78435.68,0.0,0.99974,0.0,0.04151]
[1776835522165,82.93,78435.68,0.0,0.99974,0.0,0.04151]
[1776835522881,82.93,78441.65,0.0,0.99974,0.0,0.04127]
[1776835525902,82.93,78424.29,0.0,0.99974,0.0,0.04197]
[1776835526236,82.93,78424.29,0.0,0.99974,0.0,0.04197]
[1776835526438,82.93,78424.29,0.0,0.99974,0.0,0.04197]
[1776835526909,82.93,78415.3,0.0,0.99974,0.0,0.04233]
[1776835527916,82.93,78417.35,0.0,0.99974,0.0,0.04224]
[1776835528923,82.93,78414.66,0.0,0.99974,0.0,0.04235]
[1776835529932,82.93,78407.15,0.0,0.99973,0.0,0.04266]
[1776835530689,82.93,78407.15,0.0,0.99973,0.0,0.04266]
[1776835530937,82.93,78387.08,0.0,0.99973,0.0,0.04348]
[1776835531655,82.93,78387.08,0.0,0.99973,0.0,0.04348]
[1776835531944,82.93,78381.24,0.0,0.99973,0.0,0.04355]
[1776835532951,82.93,78377.2,0.0,0.99973,0.0,0.04372]
[1776835534964,82.93,78379.52,0.0,0.99973,0.0,0.04362]
[1776835535475,82.93,78379.52,0.0,0.99973,0.0,0.04362]
[1776835535972,82.93,78390.24,0.0,0.99973,0.0,0.04318]
[1776835536979,82.93,78386.16,0.0,0.99973,0.0,0.04335]
[1776835537989,82.93,78378.7,0.0,0.99973,0.0,0.04366]
[1776835539444,82.93,78378.7,0.0,0.99973,0.0,0.04366]
[1776835539531,82.93,78387.95,0.0,0.99973,0.0,0.04327]
[1776835541781,82.93,78388.94,0.0,0.99973,0.0,0.04323]
[1776835541794,82.93,78361.2,0.0,0.99972,0.0,0.04439]
[1776835542030,82.93,78372.86,0.0,0.99973,0.0,0.0439]
[1776835543027,82.93,78375.63,0.0,0.99973,0.0,0.04378]
[1776835545835,82.93,78371.5,0.0,0.99973,0.0,0.04396]
[1776835545926,82.93,78369.46,0.0,0.99972,0.0,0.04404]
[1776835547059,82.93,78362.09,0.0,0.99972,0.0,0.04435]
[1776835548066,82.93,78359.79,0.0,0.99972,0.0,0.04445]
[1776835550081,82.93,78352.78,0.0,0.99972,0.0,0.04475]
[1776835551088,82.93,78348.17,0.0,0.99972,0.0,0.04494]
[1776835553101,82.93,78340.76,0.0,0.99972,0.0,0.04526]
[1776835554109,82.93,78347.01,0.0,0.99972,0.0,0.04499]
[1776835556123,82.93,78367.97,0.0,0.99972,0.0,0.0441]
[1776835557130,82.93,78369.34,0.0,0.99972,0.0,0.04405]
[1776835558137,82.93,78366.13,0.0,0.99972,0.0,0.04418]
[1776835559565,82.93,78366.13,0.0,0.99972,0.0,0.04418]
[1776835559641,82.93,78362.94,0.0,0.99972,0.0,0.04432]
[1776835560151,82.93,78365.34,0.0,0.99972,0.0,0.04421]
[1776835561158,82.93,78370.17,0.0,0.99973,0.0,0.04401]
[1776835563703,82.93,78371.04,0.0,0.99973,0.0,0.04398]
[1776835563800,82.93,78364.44,0.0,0.99972,0.0,0.04425]
[1776835564179,82.93,78361.0,0.0,0.99972,0.0,0.0444]
[1776835565186,82.93,78350.18,0.0,0.99972,0.0,0.04486]
[1776835566193,82.93,78338.22,0.0,0.99972,0.0,0.04537]
[1776835567200,82.93,78331.79,0.0,0.99971,0.0,0.04565]
[1776835568207,82.93,78328.55,0.0,0.99971,0.0,0.04579]
[1776835569214,82.93,78333.53,0.0,0.99971,0.0,0.04557]
[1776835570221,82.93,78338.12,0.0,0.99972,0.0,0.04537]
[1776835571228,82.93,78334.75,0.0,0.99971,0.0,0.04552]
[1776835572803,82.93,78334.75,0.0,0.99971,0.0,0.04552]
[1776835572904,82.93,78329.97,0.0,0.99971,0.0,0.04573]
[1776835574249,82.93,78326.66,0.0,0.99971,0.0,0.04587]
[1776835577979,82.93,78326.37,0.0,0.99971,0.0,0.04588]
[1776835578007,82.93,78324.12,0.0,0.99971,0.0,0.04598]
[1776835578202,82.93,78324.12,0.0,0.99971,0.0,0.04598]
[1776835578277,82.93,78315.09,0.0,0.99971,0.0,0.04638]
[1776835579284,82.93,78327.73,0.0,0.99971,0.0,0.04582]
[1776835580291,82.93,78331.78,0.0,0.99971,0.0,0.04565]
[1776835582715,82.93,78331.15,0.0,0.99971,0.0,0.04568]
[1776835582744,82.93,78334.27,0.0,0.99971,0.0,0.04554]
[1776835583312,82.93,78330.9,0.0,0.99971,0.0,0.04569]
[1776835584319,82.93,78333.14,0.0,0.99971,0.0,0.04559]
[1776835585326,82.93,78337.14,0.0,0.99972,0.0,0.04542]
[1776835586333,82.93,78336.09,0.0,0.99972,0.0,0.04546]
[1776835587341,82.93,78354.81,0.0,0.99972,0.0,0.04466]
[1776835588348,82.93,78372.9,0.0,0.99973,0.0,0.0439]
[1776835589358,82.93,78374.39,0.0,0.99973,0.0,0.04384]
[1776835592379,82.93,78371.98,0.0,0.99973,0.0,0.04376]
[1776835593386,82.93,78368.87,0.0,0.99973,0.0,0.04389]
[1776835594393,82.93,78366.53,0.0,0.99973,0.0,0.04399]
[1776835595400,82.93,78364.78,0.0,0.99972,0.0,0.04406]
[1776835596586,82.93,78364.78,0.0,0.99972,0.0,0.04406]
[1776835596647,82.93,78353.64,0.0,0.99972,0.0,0.04453]
[1776835597435,82.93,78304.47,0.0,0.99971,0.0,0.04666]
[1776835598441,82.93,78283.87,0.0,0.9997,0.0,0.04758]
[1776835599448,82.93,78280.43,0.0,0.9997,0.0,0.04774]
[1776835600283,82.93,78280.43,0.0,0.9997,0.0,0.04774]
[1776835600455,82.93,78288.56,0.0,0.9997,0.0,0.04737]
[1776835602460,82.93,78289.46,0.0,0.9997,0.0,0.04733]
[1776835602469,82.93,78292.33,0.0,0.9997,0.0,0.0472]
[1776835603476,82.93,78290.08,0.0,0.9997,0.0,0.0473]
[1776835604483,82.93,78284.86,0.0,0.9997,0.0,0.04754]
[1776835605492,82.93,78263.18,0.0,0.99969,0.0,0.04852]
[1776835606497,82.93,78264.39,0.0,0.99969,0.0,0.04847]
[1776835608510,82.93,78261.4,0.0,0.99969,0.0,0.04861]
[1776835610525,82.93,78265.63,0.0,0.99969,0.0,0.04841]
[1776835611532,82.93,78269.36,0.0,0.9997,0.0,0.04824]
[1776835612539,82.93,78278.75,0.0,0.9997,0.0,0.04781]
[1776835613546,82.93,78281.13,0.0,0.9997,0.0,0.04771]
[1776835615560,82.93,78278.02,0.0,0.9997,0.0,0.04785]
[1776835618580,82.93,78275.66,0.0,0.9997,0.0,0.04795]
[1776835621602,82.93,78273.09,0.0,0.9997,0.0,0.04807]
[1776835624623,82.93,78278.27,0.0,0.9997,0.0,0.04784]
[1776835629658,82.93,78278.67,0.0,0.9997,0.0,0.04782]
[1776835630665,82.93,78268.94,0.0,0.9997,0.0,0.04826]
[1776835631673,82.93,78251.82,0.0,0.99969,0.0,0.04905]
[1776835632680,82.93,78245.35,0.0,0.99969,0.0,0.04935]
[1776835635190,82.93,78245.0,0.0,0.99969,0.0,0.04937]
[1776835635701,82.93,78245.7,0.0,0.99969,0.0,0.04933]
[1776835638722,82.93,78238.3,0.0,0.99969,0.0,0.04968]
[1776835639728,82.93,78231.66,0.0,0.99968,0.0,0.04999]
[1776835640736,82.93,78229.53,0.0,0.99968,0.0,0.05009]
[1776835642750,82.93,78223.99,0.0,0.99968,0.0,0.05035]
[1776835643219,82.93,78223.99,0.0,0.99968,0.0,0.05035]
[1776835643757,82.93,78216.86,0.0,0.99968,0.0,0.05069]
[1776835645771,82.93,78219.13,0.0,0.99968,0.0,0.05059]
[1776835646135,82.93,78219.13,0.0,0.99968,0.0,0.05059]
[1776835646778,82.93,78216.24,0.0,0.99968,0.0,0.05072]
[1776835649982,82.93,78220.3,0.0,0.99968,0.0,0.05053]
[1776835650042,82.93,78214.09,0.0,0.99968,0.0,0.05083]
[1776835650806,82.93,78209.94,0.0,0.99968,0.0,0.05103]
[1776835651813,82.93,78207.9,0.0,0.99968,0.0,0.05092]
[1776835652821,82.93,78200.75,0.0,0.99968,0.0,0.05127]
[1776835653162,82.93,78200.75,0.0,0.99968,0.0,0.05127]
[1776835653828,82.93,78198.0,0.0,0.99967,0.0,0.0514]
[1776835656466,82.93,78195.34,0.0,0.99967,0.0,0.05153]
[1776835656850,82.93,78198.97,0.0,0.99967,0.0,0.05135]
[1776835658443,82.93,78198.24,0.0,0.99967,0.0,0.05139]
[1776835658863,82.93,78200.77,0.0,0.99968,0.0,0.05127]
[1776835660877,82.93,78197.88,0.0,0.99967,0.0,0.05141]
[1776835663898,82.93,78188.0,0.0,0.99967,0.0,0.05189]
[1776835664597,82.93,78188.0,0.0,0.99967,0.0,0.05189]
[1776835664905,82.93,78166.58,0.0,0.99966,0.0,0.05294]
[1776835665912,82.93,78158.14,0.0,0.99966,0.0,0.05337]
[1776835666919,82.93,78153.62,0.0,0.99966,0.0,0.05359]
[1776835667926,82.93,78150.93,0.0,0.99966,0.0,0.05373]
[1776835668455,82.93,78150.93,0.0,0.99966,0.0,0.05373]
[1776835668933,82.93,78152.7,0.0,0.99966,0.0,0.05364]
[1776835672961,82.93,78145.38,0.0,0.99966,0.0,0.05401]
[1776835673968,82.93,78142.86,0.0,0.99966,0.0,0.05414]
[1776835676989,82.93,78138.11,0.0,0.99965,0.0,0.05438]
[1776835677996,82.93,78144.7,0.0,0.99966,0.0,0.05404]
[1776835680017,82.93,78140.93,0.0,0.99965,0.0,0.05424]
[1776835681021,82.93,78143.09,0.0,0.99966,0.0,0.05413]
[1776835685049,82.93,78136.37,0.0,0.99965,0.0,0.05447]
[1776835686062,82.93,78200.01,0.0,0.99967,0.0,0.0513]
[1776835686405,82.93,78200.01,0.0,0.99967,0.0,0.0513]
[1776835687086,82.93,78255.99,0.0,0.99969,0.0,0.04866]
[1776835688077,82.93,78252.52,0.0,0.99969,0.0,0.04882]
[1776835691500,82.93,78252.36,0.0,0.99969,0.0,0.04883]
[1776835692107,82.93,78252.59,0.0,0.99969,0.0,0.04882]
[1776835693114,82.93,78256.69,0.0,0.99969,0.0,0.04863]
[1776835694121,82.93,78260.2,0.0,0.99969,0.0,0.04847]
[1776835699155,82.93,78258.12,0.0,0.99969,0.0,0.04856]
[1776835700164,82.93,78251.89,0.0,0.99969,0.0,0.04885]
[1776835701172,82.93,78247.31,0.0,0.99969,0.0,0.04906]
[1776835701465,82.93,78247.31,0.0,0.99969,0.0,0.04906]
[1776835702179,82.93,78236.23,0.0,0.99969,0.0,0.04958]
[1776835703186,82.93,78234.19,0.0,0.99969,0.0,0.04968]
[1776835703458,82.93,78234.19,0.0,0.99969,0.0,0.04968]
[1776835704193,82.93,78230.03,0.0,0.99968,0.0,0.04987]
[1776835706207,82.93,78225.88,0.0,0.99968,0.0,0.05007]
[1776835708221,82.93,78229.16,0.0,0.99968,0.0,0.04991]
[1776835711242,82.93,78226.93,0.0,0.99968,0.0,0.04982]
[1776835712822,82.93,78226.93,0.0,0.99968,0.0,0.04982]
[1776835712884,82.93,78250.48,0.0,0.99969,0.0,0.04872]
[1776835713264,82.93,78278.38,0.0,0.9997,0.0,0.04745]
[1776835714272,82.93,78275.66,0.0,0.9997,0.0,0.04758]
[1776835716010,82.93,78275.66,0.0,0.9997,0.0,0.04758]
[1776835716062,82.93,78277.88,0.0,0.9997,0.0,0.04748]
[1776835717292,82.93,78272.98,0.0,0.9997,0.0,0.0477]
[1776835718298,82.93,78275.17,0.0,0.9997,0.0,0.0476]
[1776835723334,82.93,78275.6,0.0,0.9997,0.0,0.04758]
[1776835728370,82.93,78275.57,0.0,0.9997,0.0,0.04758]
[1776835733405,82.93,78273.7,0.0,0.9997,0.0,0.04766]
[1776835735419,82.93,78281.65,0.0,0.9997,0.0,0.04731]
[1776835736426,82.93,78284.06,0.0,0.9997,0.0,0.0472]
[1776835737433,82.93,78277.22,0.0,0.9997,0.0,0.04751]
[1776835738440,82.93,78280.8,0.0,0.9997,0.0,0.04734]
[1776835739449,82.93,78282.89,0.0,0.9997,0.0,0.04725]
[1776835743475,82.93,78298.51,0.0,0.99971,0.0,0.04656]
[1776835744482,82.93,78301.27,0.0,0.99971,0.0,0.04643]
[1776835745489,82.93,78299.36,0.0,0.99971,0.0,0.04652]
[1776835746941,82.93,78299.36,0.0,0.99971,0.0,0.04652]
[1776835746974,82.93,78298.37,0.0,0.99971,0.0,0.04656]
[1776835748963,82.93,78297.71,0.0,0.99971,0.0,0.04659]
[1776835749192,82.93,78297.71,0.0,0.99971,0.0,0.04659]
[1776835749226,82.93,78291.89,0.0,0.99971,0.0,0.04685]
[1776835749517,82.93,78290.43,0.0,0.9997,0.0,0.04691]
[1776835750524,82.93,78286.11,0.0,0.9997,0.0,0.04711]
[1776835751531,82.93,78275.24,0.0,0.9997,0.0,0.04759]
[1776835752738,82.93,78275.24,0.0,0.9997,0.0,0.04759]
[1776835752748,82.93,78276.09,0.0,0.9997,0.0,0.04756]
[1776835754252,82.93,78276.09,0.0,0.9997,0.0,0.04756]
[1776835753547,82.93,78272.51,0.0,0.9997,0.0,0.04772]
[1776835754553,82.93,78262.15,0.0,0.9997,0.0,0.04819]
[1776835755561,82.93,78258.72,0.0,0.9997,0.0,0.04835]
[1776835756568,82.93,78255.39,0.0,0.99969,0.0,0.0485]
[1776835760596,82.93,78252.73,0.0,0.99969,0.0,0.04862]
[1776835761603,82.93,78256.56,0.0,0.99969,0.0,0.04844]
[1776835763617,82.93,78252.74,0.0,0.99969,0.0,0.04862]
[1776835764624,82.93,78250.23,0.0,0.99969,0.0,0.04874]
[1776835769658,82.93,78249.71,0.0,0.99969,0.0,0.04876]
[1776835770665,82.93,78252.29,0.0,0.99969,0.0,0.04864]
[1776835771673,82.93,78255.32,0.0,0.9997,0.0,0.04831]
[1776835774694,82.93,78257.86,0.0,0.9997,0.0,0.04819]
[1776835779730,82.93,78258.32,0.0,0.9997,0.0,0.04817]
[1776835780737,82.93,78253.99,0.0,0.99969,0.0,0.04837]
[1776835781744,82.93,78251.33,0.0,0.99969,0.0,0.04849]
[1776835783319,82.93,78251.39,0.0,0.99969,0.0,0.04849]
[1776835783438,82.93,78251.39,0.0,0.99969,0.0,0.04849]
[1776835783758,82.93,78252.47,0.0,0.99969,0.0,0.04844]
[1776835786046,82.93,78250.83,0.0,0.99969,0.0,0.04852]
[1776835788793,82.93,78248.05,0.0,0.99969,0.0,0.04864]
[1776835789800,82.93,78249.97,0.0,0.99969,0.0,0.04856]
[1776835791814,82.93,78256.11,0.0,0.9997,0.0,0.04827]
[1776835793828,82.93,78257.95,0.0,0.9997,0.0,0.04819]
[1776835795842,82.93,78261.28,0.0,0.9997,0.0,0.04804]
[1776835796849,82.93,78259.73,0.0,0.9997,0.0,0.04811]
[1776835801884,82.93,78275.22,0.0,0.9997,0.0,0.04741]
[1776835803027,82.93,78275.22,0.0,0.9997,0.0,0.04741]
[1776835803079,82.93,78284.95,0.0,0.9997,0.0,0.04697]
[1776835803902,82.93,78287.1,0.0,0.99971,0.0,0.04688]
[1776835805916,82.93,78283.37,0.0,0.9997,0.0,0.04704]
[1776835807259,82.93,78283.37,0.0,0.9997,0.0,0.04704]
[1776835807284,82.93,78282.27,0.0,0.9997,0.0,0.04709]
[1776835807439,82.93,78282.27,0.0,0.9997,0.0,0.04709]
[1776835807930,82.93,78281.01,0.0,0.9997,0.0,0.04715]
[1776835808937,82.93,78269.74,0.0,0.9997,0.0,0.04765]
[1776835809944,82.93,78260.96,0.0,0.9997,0.0,0.04805]
[1776835810720,82.93,78260.96,0.0,0.9997,0.0,0.04805]
[1776835811958,82.93,78258.5,0.0,0.9997,0.0,0.04816]
[1776835812965,82.93,78261.76,0.0,0.9997,0.0,0.04802]
[1776835813551,82.93,78261.76,0.0,0.9997,0.0,0.04802]
[1776835813973,82.93,78287.92,0.0,0.99971,0.0,0.04684]
[1776835814984,82.93,78294.14,0.0,0.99971,0.0,0.04656]
[1776835815991,82.93,78291.41,0.0,0.99971,0.0,0.04668]
[1776835817148,82.93,78291.41,0.0,0.99971,0.0,0.04668]
[1776835817226,82.93,78291.94,0.0,0.99971,0.0,0.04666]
[1776835818005,82.93,78284.8,0.0,0.9997,0.0,0.04698]
[1776835818957,82.93,78284.8,0.0,0.9997,0.0,0.04698]
[1776835819012,82.93,78310.17,0.0,0.99971,0.0,0.04586]
[1776835820021,82.93,78323.01,0.0,0.99972,0.0,0.0453]
[1776835821027,82.93,78317.47,0.0,0.99971,0.0,0.04554]
[1776835822186,82.93,78317.47,0.0,0.99971,0.0,0.04554]
[1776835822242,82.93,78312.4,0.0,0.99971,0.0,0.04576]
[1776835823085,82.93,78305.27,0.0,0.99971,0.0,0.04607]
[1776835824047,82.93,78305.27,0.0,0.99971,0.0,0.04607]
[1776835824226,82.93,78323.44,0.0,0.99972,0.0,0.04528]
[1776835825067,82.93,78329.62,0.0,0.99972,0.0,0.04502]
[1776835826077,82.93,78326.49,0.0,0.99972,0.0,0.04515]
[1776835827091,82.93,78326.49,0.0,0.99972,0.0,0.04515]
[1776835827133,82.93,78328.08,0.0,0.99972,0.0,0.04508]
[1776835829331,82.93,78326.93,0.0,0.99972,0.0,0.04513]
[1776835829368,82.93,78320.56,0.0,0.99972,0.0,0.04541]
[1776835830109,82.93,78310.75,0.0,0.99971,0.0,0.04583]
[1776835831116,82.93,78306.99,0.0,0.99971,0.0,0.04581]
[1776835832123,82.93,78305.38,0.0,0.99971,0.0,0.04588]
[1776835833019,82.93,78305.38,0.0,0.99971,0.0,0.04588]
[1776835833130,82.93,78298.96,0.0,0.99971,0.0,0.04617]
[1776835834137,82.93,78313.31,0.0,0.99971,0.0,0.04554]
[1776835834449,82.93,78313.31,0.0,0.99971,0.0,0.04554]
[1776835835144,82.93,78316.22,0.0,0.99971,0.0,0.04541]
[1776835836151,82.93,78318.36,0.0,0.99972,0.0,0.04532]
[1776835837158,82.93,78329.07,0.0,0.99972,0.0,0.04486]
[1776835837699,82.93,78329.07,0.0,0.99972,0.0,0.04486]
[1776835838165,82.93,78325.47,0.0,0.99972,0.0,0.04502]
[1776835839117,82.93,78325.47,0.0,0.99972,0.0,0.04502]
[1776835839172,82.93,78318.57,0.0,0.99972,0.0,0.04531]
[1776835841187,82.93,78317.0,0.0,0.99972,0.0,0.04538]
[1776835842194,82.93,78311.17,0.0,0.99971,0.0,0.04563]
[1776835842888,82.93,78311.17,0.0,0.99971,0.0,0.04563]
[1776835843201,82.93,78311.73,0.0,0.99971,0.0,0.04561]
[1776835844342,82.93,78313.04,0.0,0.99971,0.0,0.04555]
[1776835844950,82.93,78313.04,0.0,0.99971,0.0,0.04555]
[1776835845216,82.93,78310.42,0.0,0.99971,0.0,0.04567]
[1776835846223,82.93,78308.11,0.0,0.99971,0.0,0.04577]
[1776835848239,82.93,78294.4,0.0,0.99971,0.0,0.04637]
[1776835849246,82.93,78288.1,0.0,0.99971,0.0,0.04664]
[1776835850253,82.93,78280.2,0.0,0.9997,0.0,0.047]
[1776835851263,82.93,78272.6,0.0,0.9997,0.0,0.04734]
[1776835852269,82.93,78264.71,0.0,0.9997,0.0,0.04769]
[1776835853276,82.93,78257.78,0.0,0.9997,0.0,0.04801]
[1776835855290,82.93,78255.13,0.0,0.9997,0.0,0.04813]
[1776835856297,82.93,78256.66,0.0,0.9997,0.0,0.04806]
[1776835856493,82.93,78256.66,0.0,0.9997,0.0,0.04806]
[1776835856703,82.93,78256.66,0.0,0.9997,0.0,0.04806]
[1776835857304,82.93,78256.47,0.0,0.9997,0.0,0.04807]
[1776835858311,82.93,78255.0,0.0,0.9997,0.0,0.04813]
[1776835859318,82.93,78246.66,0.0,0.99969,0.0,0.04852]
[1776835860325,82.93,78240.45,0.0,0.99969,0.0,0.0488]
[1776835861332,82.93,78244.66,0.0,0.99969,0.0,0.04861]
[1776835862338,82.93,78246.6,0.0,0.99969,0.0,0.04852]
[1776835863346,82.93,78244.85,0.0,0.99969,0.0,0.0486]
[1776835865360,82.93,78237.84,0.0,0.99969,0.0,0.04892]
[1776835867375,82.93,78236.28,0.0,0.99969,0.0,0.04899]
[1776835867765,82.93,78236.28,0.0,0.99969,0.0,0.04899]
[1776835867936,82.93,78236.28,0.0,0.99969,0.0,0.04899]
[1776835870918,82.93,78237.0,0.0,0.99969,0.0,0.04896]
[1776835871403,82.93,78246.4,0.0,0.99969,0.0,0.04853]
[1776835872410,82.93,78253.43,0.0,0.9997,0.0,0.04821]
[1776835873417,82.93,78257.91,0.0,0.9997,0.0,0.048]
[1776835874424,82.93,78261.04,0.0,0.9997,0.0,0.04786]
[1776835875317,82.93,78261.04,0.0,0.9997,0.0,0.04786]
[1776835875446,82.93,78261.04,0.0,0.9997,0.0,0.04786]
[1776835875431,82.93,78258.91,0.0,0.9997,0.0,0.04796]
[1776835877449,82.93,78252.52,0.0,0.9997,0.0,0.04825]
[1776835877981,82.93,78252.52,0.0,0.9997,0.0,0.04825]
[1776835878456,82.93,78261.3,0.0,0.9997,0.0,0.04785]
[1776835879463,82.93,78263.83,0.0,0.9997,0.0,0.04773]
[1776835880470,82.93,78266.6,0.0,0.9997,0.0,0.04761]
[1776835881491,82.93,78266.6,0.0,0.9997,0.0,0.04761]
[1776835881589,82.93,78266.76,0.0,0.9997,0.0,0.0476]
[1776835882484,82.93,78265.44,0.0,0.9997,0.0,0.04766]
[1776835883491,82.93,78262.59,0.0,0.9997,0.0,0.04779]
[1776835884498,82.93,78260.58,0.0,0.9997,0.0,0.04788]
[1776835885505,82.93,78250.69,0.0,0.99969,0.0,0.04833]
[1776835887145,82.93,78250.69,0.0,0.99969,0.0,0.04833]
[1776835887197,82.93,78250.69,0.0,0.99969,0.0,0.04833]
[1776835887443,82.93,78250.69,0.0,0.99969,0.0,0.04833]
[1776835887294,82.93,78250.1,0.0,0.99969,0.0,0.04836]
[1776835887519,82.93,78251.49,0.0,0.9997,0.0,0.04829]
[1776835890541,82.93,78246.41,0.0,0.99969,0.0,0.04853]
[1776835891548,82.93,78241.92,0.0,0.99969,0.0,0.04854]
[1776835893166,82.93,78241.92,0.0,0.99969,0.0,0.04854]
[1776835893201,82.93,78241.92,0.0,0.99969,0.0,0.04854]
[1776835896586,82.93,78242.04,0.0,0.99969,0.0,0.04854]
[1776835896693,82.93,78242.04,0.0,0.99969,0.0,0.04854]
[1776835898998,82.93,78239.91,0.0,0.99969,0.0,0.04863]
[1776835899192,82.93,78239.91,0.0,0.99969,0.0,0.04863]
[1776835899282,82.93,78240.37,0.0,0.99969,0.0,0.04861]
[1776835902625,82.93,78230.19,0.0,0.99969,0.0,0.04908]
[1776835903632,82.93,78230.49,0.0,0.99969,0.0,0.04907]
[1776835905646,82.93,78223.66,0.0,0.99969,0.0,0.04939]
[1776835906653,82.93,78216.89,0.0,0.99969,0.0,0.04971]
[1776835908667,82.93,78213.61,0.0,0.99968,0.0,0.04986]
[1776835910681,82.93,78209.15,0.0,0.99968,0.0,0.05007]
[1776835911688,82.93,78206.71,0.0,0.99968,0.0,0.05019]
[1776835913702,82.93,78201.82,0.0,0.99968,0.0,0.05042]
[1776835915209,82.93,78201.82,0.0,0.99968,0.0,0.05042]
[1776835915441,82.93,78201.82,0.0,0.99968,0.0,0.05042]
[1776835919791,82.93,78203.64,0.0,0.99968,0.0,0.05033]
[1776835919947,82.93,78203.64,0.0,0.99968,0.0,0.05033]
[1776835919969,82.93,78203.64,0.0,0.99968,0.0,0.05033]
[1776835920198,82.93,78203.64,0.0,0.99968,0.0,0.05033]
[1776835920299,82.93,78204.31,0.0,0.99968,0.0,0.0503]
[1776835921758,82.93,78207.77,0.0,0.99968,0.0,0.05014]
[1776835922886,82.93,78207.77,0.0,0.99968,0.0,0.05014]
[1776835922942,82.93,78207.77,0.0,0.99968,0.0,0.05014]
[1776835928810,82.93,78208.03,0.0,0.99968,0.0,0.05012]
[1776835932739,82.93,78208.28,0.0,0.99968,0.0,0.05011]
[1776835932940,82.93,78208.28,0.0,0.99968,0.0,0.05011]
[1776835933137,82.93,78208.28,0.0,0.99968,0.0,0.05011]
[1776835933196,82.93,78208.28,0.0,0.99968,0.0,0.05011]
[1776835933213,82.93,78205.0,0.0,0.99968,0.0,0.05027]
[1776835935663,82.93,78205.43,0.0,0.99968,0.0,0.05025]
[1776835935701,82.93,78205.43,0.0,0.99968,0.0,0.05025]
[1776835935859,82.93,78203.23,0.0,0.99968,0.0,0.05035]
[1776835936866,82.93,78192.9,0.0,0.99968,0.0,0.05085]
[1776835937873,82.93,78183.56,0.0,0.99967,0.0,0.0513]
[1776835938880,82.93,78185.99,0.0,0.99968,0.0,0.05118]
[1776835939887,82.93,78182.45,0.0,0.99967,0.0,0.05135]
[1776835941901,82.93,78179.63,0.0,0.99967,0.0,0.05149]
[1776835942908,82.93,78167.02,0.0,0.99967,0.0,0.0521]
[1776835943915,82.93,78163.84,0.0,0.99967,0.0,0.05226]
[1776835944922,82.93,78158.9,0.0,0.99967,0.0,0.0525]
[1776835945929,82.93,78154.56,0.0,0.99966,0.0,0.05272]
[1776835948037,82.93,78155.43,0.0,0.99966,0.0,0.05267]
[1776835948209,82.93,78155.43,0.0,0.99966,0.0,0.05267]
[1776835948259,82.93,78152.77,0.0,0.99966,0.0,0.05281]
[1776835948951,82.93,78156.15,0.0,0.99967,0.0,0.05264]
[1776835950965,82.93,78151.67,0.0,0.99966,0.0,0.05286]
[1776835952055,82.93,78151.67,0.0,0.99966,0.0,0.05286]
[1776835952111,82.93,78140.91,0.0,0.99966,0.0,0.05319]
[1776835952979,82.93,78138.64,0.0,0.99966,0.0,0.05331]
[1776835954033,82.93,78130.39,0.0,0.99966,0.0,0.05372]
[1776835955281,82.93,78130.39,0.0,0.99966,0.0,0.05372]
[1776835955282,82.93,78128.54,0.0,0.99966,0.0,0.05381]
[1776835955999,82.93,78124.73,0.0,0.99966,0.0,0.05401]
[1776835957007,82.93,78128.01,0.0,0.99966,0.0,0.05384]
[1776835958014,82.93,78131.26,0.0,0.99966,0.0,0.05368]
[1776835958819,82.93,78131.26,0.0,0.99966,0.0,0.05368]
[1776835959021,82.93,78126.86,0.0,0.99966,0.0,0.0539]
[1776835960041,82.93,78129.16,0.0,0.99966,0.0,0.05378]
[1776835962467,82.93,78131.16,0.0,0.99966,0.0,0.05368]
[1776835963069,82.93,78137.59,0.0,0.99966,0.0,0.05336]
[1776835964980,82.93,78139.1,0.0,0.99966,0.0,0.05328]
[1776835965083,82.93,78135.9,0.0,0.99966,0.0,0.05344]
[1776835967100,82.93,78161.89,0.0,0.99967,0.0,0.05215]
[1776835968106,82.93,78189.7,0.0,0.99968,0.0,0.0508]
[1776835968864,82.93,78189.7,0.0,0.99968,0.0,0.0508]
[1776835969113,82.93,78191.73,0.0,0.99968,0.0,0.0507]
[1776835970120,82.93,78190.82,0.0,0.99968,0.0,0.05075]
[1776835971128,82.93,78180.88,0.0,0.99967,0.0,0.05122]
[1776835972091,82.93,78180.88,0.0,0.99967,0.0,0.05122]
[1776835972136,82.93,78190.55,0.0,0.99968,0.0,0.05076]
[1776835973143,82.93,78197.89,0.0,0.99968,0.0,0.05041]
[1776835974151,82.93,78198.45,0.0,0.99968,0.0,0.05038]
[1776835975851,82.93,78198.41,0.0,0.99968,0.0,0.05038]
[1776835979186,82.93,78200.72,0.0,0.99968,0.0,0.05027]
[1776835980193,82.93,78204.45,0.0,0.99968,0.0,0.0501]
[1776835982207,82.93,78199.69,0.0,0.99968,0.0,0.05032]
[1776835984221,82.93,78203.51,0.0,0.99968,0.0,0.05014]
[1776835986643,82.93,78203.47,0.0,0.99968,0.0,0.05014]
[1776835986692,82.93,78203.47,0.0,0.99968,0.0,0.05014]
[1776835987174,82.93,78203.47,0.0,0.99968,0.0,0.05014]
[1776835987196,82.93,78203.47,0.0,0.99968,0.0,0.05014]
[1776835987242,82.93,78202.56,0.0,0.99968,0.0,0.05019]
[1776835988274,82.93,78222.98,0.0,0.99969,0.0,0.04922]
[1776835988967,82.93,78222.98,0.0,0.99969,0.0,0.04922]
[1776835989038,82.93,78222.98,0.0,0.99969,0.0,0.04922]
[1776835989256,82.93,78282.29,0.0,0.99971,0.0,0.04653]
[1776835990263,82.93,78290.06,0.0,0.99971,0.0,0.04619]
[1776835991270,82.93,78292.47,0.0,0.99971,0.0,0.04608]
[1776835992053,82.93,78292.47,0.0,0.99971,0.0,0.04608]
[1776835992277,82.93,78294.61,0.0,0.99971,0.0,0.04599]
[1776835993284,82.93,78291.03,0.0,0.99971,0.0,0.04615]
[1776835996304,82.93,78288.05,0.0,0.99971,0.0,0.04628]
[1776835997399,82.93,78288.05,0.0,0.99971,0.0,0.04628]
[1776835997504,82.93,78288.29,0.0,0.99971,0.0,0.04627]
[1776835998319,82.93,78289.91,0.0,0.99971,0.0,0.04619]
[1776835999326,82.93,78294.83,0.0,0.99971,0.0,0.04598]
[1776836000334,82.93,78299.02,0.0,0.99971,0.0,0.0458]
[1776836001341,82.93,78302.39,0.0,0.99971,0.0,0.04565]
[1776836003462,82.93,78303.57,0.0,0.99971,0.0,0.0456]
[1776836003544,82.93,78301.49,0.0,0.99971,0.0,0.04569]
[1776836006377,82.93,78303.91,0.0,0.99971,0.0,0.04558]
[1776836007384,82.93,78305.49,0.0,0.99971,0.0,0.04551]
[1776836011412,82.93,78304.25,0.0,0.99971,0.0,0.04539]
[1776836013426,82.93,78298.96,0.0,0.99971,0.0,0.04562]
[1776836015454,82.93,78298.73,0.0,0.99971,0.0,0.04563]
[1776836015543,82.93,78297.85,0.0,0.99971,0.0,0.04566]
[1776836016447,82.93,78295.94,0.0,0.99971,0.0,0.04575]
[1776836019470,82.93,78293.41,0.0,0.99971,0.0,0.04586]
[1776836020478,82.93,78294.99,0.0,0.99971,0.0,0.04579]
[1776836025512,82.93,78294.24,0.0,0.99971,0.0,0.04582]
[1776836026520,82.93,78282.8,0.0,0.99971,0.0,0.04632]
[1776836027527,82.93,78275.82,0.0,0.99971,0.0,0.04663]
[1776836028540,82.93,78277.76,0.0,0.99971,0.0,0.04655]
[1776836032553,82.93,78278.21,0.0,0.99971,0.0,0.04653]
[1776836032564,82.93,78286.08,0.0,0.99971,0.0,0.04618]
[1776836034578,82.93,78286.73,0.0,0.99971,0.0,0.04615]
[1776836036197,82.93,78284.28,0.0,0.99971,0.0,0.04626]
[1776836036592,82.93,78281.85,0.0,0.99971,0.0,0.04636]
[1776836037599,82.93,78279.2,0.0,0.99971,0.0,0.04648]
[1776836038605,82.93,78274.46,0.0,0.99971,0.0,0.04669]
[1776836039615,82.93,78269.13,0.0,0.9997,0.0,0.04693]
[1776836040623,82.93,78275.29,0.0,0.99971,0.0,0.04665]
[1776836042637,82.93,78277.46,0.0,0.99971,0.0,0.04656]
[1776836043644,82.93,78275.13,0.0,0.99971,0.0,0.04666]
[1776836044652,82.93,78271.4,0.0,0.9997,0.0,0.04683]
[1776836045658,82.93,78273.65,0.0,0.99971,0.0,0.04673]
[1776836047672,82.93,78270.88,0.0,0.9997,0.0,0.04685]
[1776836048679,82.93,78265.07,0.0,0.9997,0.0,0.04711]
[1776836053714,82.93,78264.99,0.0,0.9997,0.0,0.04711]
[1776836057742,82.93,78267.41,0.0,0.9997,0.0,0.04701]
[1776836061770,82.93,78274.56,0.0,0.99971,0.0,0.04669]
[1776836062777,82.93,78270.39,0.0,0.9997,0.0,0.04687]
[1776836063784,82.93,78265.67,0.0,0.9997,0.0,0.04708]
[1776836065831,82.93,78266.0,0.0,0.9997,0.0,0.04707]
[1776836065917,82.93,78252.69,0.0,0.9997,0.0,0.04767]
[1776836066805,82.93,78228.49,0.0,0.99969,0.0,0.04878]
[1776836067812,82.93,78222.05,0.0,0.99969,0.0,0.04907]
[1776836069774,82.93,78220.43,0.0,0.99969,0.0,0.04915]
[1776836069826,82.93,78218.03,0.0,0.99969,0.0,0.04926]
[1776836070833,82.93,78211.3,0.0,0.99969,0.0,0.04958]
[1776836071965,82.93,78211.3,0.0,0.99969,0.0,0.04958]
[1776836072195,82.93,78211.3,0.0,0.99969,0.0,0.04958]
[1776836072291,82.93,78210.2,0.0,0.99969,0.0,0.04943]
[1776836073939,82.93,78208.34,0.0,0.99969,0.0,0.04952]
[1776836073979,82.93,78210.53,0.0,0.99969,0.0,0.04942]
[1776836075868,82.93,78207.7,0.0,0.99969,0.0,0.04955]
[1776836077882,82.93,78200.3,0.0,0.99968,0.0,0.0499]
[1776836078889,82.93,78193.17,0.0,0.99968,0.0,0.05024]
[1776836079896,82.93,78185.08,0.0,0.99968,0.0,0.05062]
[1776836080903,82.93,78192.46,0.0,0.99968,0.0,0.05027]
[1776836082917,82.93,78194.62,0.0,0.99968,0.0,0.05017]
[1776836083929,82.93,78198.51,0.0,0.99968,0.0,0.04998]
[1776836084932,82.93,78206.76,0.0,0.99969,0.0,0.04959]
[1776836086946,82.93,78209.63,0.0,0.99969,0.0,0.04946]
[1776836087947,82.93,78209.63,0.0,0.99969,0.0,0.04946]
[1776836088193,82.93,78209.63,0.0,0.99969,0.0,0.04946]
[1776836088221,82.93,78208.81,0.0,0.99969,0.0,0.0495]
[1776836088960,82.93,78212.84,0.0,0.99969,0.0,0.04931]
[1776836089967,82.93,78208.57,0.0,0.99969,0.0,0.04951]
[1776836090974,82.93,78204.7,0.0,0.99969,0.0,0.04969]
[1776836091954,82.93,78204.7,0.0,0.99969,0.0,0.04969]
[1776836092027,82.93,78204.7,0.0,0.99969,0.0,0.04969]
[1776836092124,82.93,78200.81,0.0,0.99968,0.0,0.04987]
[1776836092987,82.93,78196.26,0.0,0.99968,0.0,0.05009]
[1776836096012,82.93,78201.42,0.0,0.99968,0.0,0.04984]
[1776836098025,82.93,78197.77,0.0,0.99968,0.0,0.05002]
[1776836099032,82.93,78195.77,0.0,0.99968,0.0,0.05011]
[1776836100041,82.93,78193.65,0.0,0.99968,0.0,0.05021]
[1776836101050,82.93,78184.49,0.0,0.99968,0.0,0.05065]
[1776836102056,82.93,78177.43,0.0,0.99968,0.0,0.05099]
[1776836104070,82.93,78178.8,0.0,0.99968,0.0,0.05092]
[1776836105077,82.93,78176.86,0.0,0.99968,0.0,0.05102]
[1776836106083,82.93,78173.65,0.0,0.99967,0.0,0.05117]
[1776836107091,82.93,78177.67,0.0,0.99968,0.0,0.05098]
[1776836108098,82.93,78179.14,0.0,0.99968,0.0,0.05091]
[1776836109105,82.93,78184.32,0.0,0.99968,0.0,0.05066]
[1776836110112,82.93,78187.66,0.0,0.99968,0.0,0.0505]
[1776836112126,82.93,78188.84,0.0,0.99968,0.0,0.05044]
[1776836113133,82.93,78193.17,0.0,0.99968,0.0,0.05024]
[1776836114140,82.93,78207.25,0.0,0.99969,0.0,0.04957]
[1776836115147,82.93,78210.1,0.0,0.99969,0.0,0.04944]
[1776836116154,82.93,78208.19,0.0,0.99969,0.0,0.04953]
[1776836117161,82.93,78204.83,0.0,0.99969,0.0,0.04968]
[1776836118168,82.93,78201.89,0.0,0.99968,0.0,0.04982]
[1776836119175,82.93,78199.74,0.0,0.99968,0.0,0.04992]
[1776836121189,82.93,78198.38,0.0,0.99968,0.0,0.04999]
[1776836122196,82.93,78197.36,0.0,0.99968,0.0,0.05004]
[1776836123203,82.93,78193.39,0.0,0.99968,0.0,0.05022]
[1776836124210,82.93,78190.14,0.0,0.99968,0.0,0.05038]
[1776836125217,82.93,78188.51,0.0,0.99968,0.0,0.05046]
[1776836125940,82.93,78188.51,0.0,0.99968,0.0,0.05046]
[1776836126582,82.93,78187.83,0.0,0.99968,0.0,0.05049]
[1776836127230,82.93,78191.03,0.0,0.99968,0.0,0.05034]
[1776836129957,82.93,78191.41,0.0,0.99968,0.0,0.05032]
[1776836131259,82.93,78189.91,0.0,0.99968,0.0,0.05019]
[1776836132865,82.93,78189.91,0.0,0.99968,0.0,0.05019]
[1776836132266,82.93,78211.2,0.0,0.99969,0.0,0.04919]
[1776836133276,82.93,78223.66,0.0,0.99969,0.0,0.04861]
[1776836134283,82.93,78229.36,0.0,0.99969,0.0,0.04835]
[1776836135792,82.93,78229.36,0.0,0.99969,0.0,0.04835]
[1776836135290,82.93,78233.77,0.0,0.9997,0.0,0.04815]
[1776836136297,82.93,78231.66,0.0,0.99969,0.0,0.04824]
[1776836137946,82.93,78231.53,0.0,0.99969,0.0,0.04825]
[1776836139318,82.93,78238.56,0.0,0.9997,0.0,0.04793]
[1776836139941,82.93,78238.56,0.0,0.9997,0.0,0.04793]
[1776836140325,82.93,78241.27,0.0,0.9997,0.0,0.04781]
[1776836145360,82.93,78237.2,0.0,0.9997,0.0,0.04799]
[1776836146367,82.93,78231.22,0.0,0.99969,0.0,0.04826]
[1776836147374,82.93,78228.13,0.0,0.99969,0.0,0.04841]
[1776836148067,82.93,78228.13,0.0,0.99969,0.0,0.04841]
[1776836148193,82.93,78228.13,0.0,0.99969,0.0,0.04841]
[1776836148381,82.93,78226.36,0.0,0.99969,0.0,0.04849]
[1776836149388,82.93,78223.7,0.0,0.99969,0.0,0.04861]
[1776836151118,82.93,78221.87,0.0,0.99969,0.0,0.04869]
[1776836155430,82.93,78230.81,0.0,0.99969,0.0,0.04828]
[1776836156248,82.93,78230.81,0.0,0.99969,0.0,0.04828]
[1776836158451,82.93,78236.91,0.0,0.9997,0.0,0.048]
[1776836160465,82.93,78234.46,0.0,0.9997,0.0,0.04812]
[1776836163312,82.93,78235.53,0.0,0.9997,0.0,0.04807]
[1776836163439,82.93,78235.53,0.0,0.9997,0.0,0.04807]
[1776836163485,82.93,78233.94,0.0,0.9997,0.0,0.04814]
[1776836164140,82.93,78233.94,0.0,0.9997,0.0,0.04814]
[1776836164200,82.93,78233.94,0.0,0.9997,0.0,0.04814]
[1776836164493,82.93,78238.18,0.0,0.9997,0.0,0.04795]
[1776836168833,82.93,78236.37,0.0,0.9997,0.0,0.04803]
[1776836168940,82.93,78235.46,0.0,0.9997,0.0,0.04807]
[1776836169101,82.93,78235.46,0.0,0.9997,0.0,0.04807]
[1776836169193,82.93,78235.46,0.0,0.9997,0.0,0.04807]
[1776836169528,82.93,78234.13,0.0,0.9997,0.0,0.04813]
[1776836171542,82.93,78209.69,0.0,0.99969,0.0,0.04926]
[1776836172549,82.93,78194.59,0.0,0.99968,0.0,0.04997]
[1776836173556,82.93,78194.13,0.0,0.99968,0.0,0.04999]
[1776836175394,82.93,78192.11,0.0,0.99968,0.0,0.05009]
[1776836178888,82.93,78193.46,0.0,0.99968,0.0,0.05002]
[1776836178939,82.93,78193.46,0.0,0.99968,0.0,0.05002]
[1776836179598,82.93,78196.02,0.0,0.99968,0.0,0.0499]
[1776836181612,82.93,78199.13,0.0,0.99968,0.0,0.04976]
[1776836182329,82.93,78199.13,0.0,0.99968,0.0,0.04976]
[1776836182439,82.93,78199.13,0.0,0.99968,0.0,0.04976]
[1776836183626,82.93,78195.83,0.0,0.99968,0.0,0.04991]
[1776836185709,82.93,78195.64,0.0,0.99968,0.0,0.04992]
[1776836185740,82.93,78200.98,0.0,0.99969,0.0,0.04967]
[1776836185917,82.93,78200.98,0.0,0.99969,0.0,0.04967]
[1776836185941,82.93,78200.98,0.0,0.99969,0.0,0.04967]
[1776836189317,82.93,78197.94,0.0,0.99968,0.0,0.04981]
[1776836189365,82.93,78197.94,0.0,0.99968,0.0,0.04981]
[1776836189443,82.93,78197.94,0.0,0.99968,0.0,0.04981]
[1776836189668,82.93,78197.72,0.0,0.99968,0.0,0.04982]
[1776836191682,82.93,78196.46,0.0,0.99968,0.0,0.04968]
[1776836193137,82.93,78197.92,0.0,0.99969,0.0,0.04962]
[1776836193198,82.93,78197.92,0.0,0.99969,0.0,0.04962]
[1776836193375,82.93,78197.92,0.0,0.99969,0.0,0.04962]
[1776836193441,82.93,78197.92,0.0,0.99969,0.0,0.04962]
[1776836193696,82.93,78200.07,0.0,0.99969,0.0,0.04952]
[1776836194703,82.93,78195.85,0.0,0.99968,0.0,0.04971]
[1776836195710,82.93,78182.07,0.0,0.99968,0.0,0.05037]
[1776836196717,82.93,78176.67,0.0,0.99968,0.0,0.05062]
[1776836198732,82.93,78174.39,0.0,0.99968,0.0,0.05073]
[1776836198913,82.93,78174.39,0.0,0.99968,0.0,0.05073]
[1776836199233,82.93,78174.39,0.0,0.99968,0.0,0.05073]
[1776836199383,82.93,78174.39,0.0,0.99968,0.0,0.05073]
[1776836199739,82.93,78173.05,0.0,0.99968,0.0,0.0508]
[1776836200372,82.93,78173.05,0.0,0.99968,0.0,0.0508]
[1776836203276,82.93,78171.7,0.0,0.99968,0.0,0.05086]
[1776836203407,82.93,78171.7,0.0,0.99968,0.0,0.05086]
[1776836203450,82.93,78171.7,0.0,0.99968,0.0,0.05086]
[1776836203767,82.93,78163.85,0.0,0.99967,0.0,0.05124]
[1776836205781,82.93,78160.75,0.0,0.99967,0.0,0.05139]
[1776836208900,82.93,78160.22,0.0,0.99967,0.0,0.05142]
[1776836208944,82.93,78160.22,0.0,0.99967,0.0,0.05142]
[1776836208948,82.93,78160.22,0.0,0.99967,0.0,0.05142]
[1776836209202,82.93,78160.22,0.0,0.99967,0.0,0.05142]
[1776836209810,82.93,78158.39,0.0,0.99967,0.0,0.05151]
[1776836211825,82.93,78153.72,0.0,0.99967,0.0,0.05174]
[1776836212832,82.93,78147.99,0.0,0.99967,0.0,0.05202]
[1776836213839,82.93,78143.64,0.0,0.99967,0.0,0.05223]
[1776836214846,82.93,78136.05,0.0,0.99966,0.0,0.05261]
[1776836215853,82.93,78133.16,0.0,0.99966,0.0,0.05275]
[1776836217867,82.93,78129.45,0.0,0.99966,0.0,0.05293]
[1776836220390,82.93,78129.12,0.0,0.99966,0.0,0.05295]
[1776836220441,82.93,78129.12,0.0,0.99966,0.0,0.05295]
[1776836220612,82.93,78129.12,0.0,0.99966,0.0,0.05295]
[1776836220707,82.93,78129.12,0.0,0.99966,0.0,0.05295]
[1776836220799,82.93,78129.12,0.0,0.99966,0.0,0.05295]
[1776836222902,82.93,78125.65,0.0,0.99966,0.0,0.05312]
[1776836224915,82.93,78120.99,0.0,0.99966,0.0,0.05336]
[1776836226821,82.93,78120.99,0.0,0.99966,0.0,0.05336]
[1776836226943,82.93,78120.24,0.0,0.99966,0.0,0.0534]
[1776836227013,82.93,78120.24,0.0,0.99966,0.0,0.0534]
[1776836227197,82.93,78120.24,0.0,0.99966,0.0,0.0534]
[1776836227295,82.93,78119.25,0.0,0.99966,0.0,0.05345]
[1776836227937,82.93,78115.15,0.0,0.99966,0.0,0.05365]
[1776836228944,82.93,78111.66,0.0,0.99966,0.0,0.05383]
[1776836229951,82.93,78105.52,0.0,0.99965,0.0,0.05414]
[1776836231966,82.93,78107.9,0.0,0.99965,0.0,0.05402]
[1776836233157,82.93,78107.9,0.0,0.99965,0.0,0.05402]
[1776836233201,82.93,78107.9,0.0,0.99965,0.0,0.05402]
[1776836233211,82.93,78107.9,0.0,0.99965,0.0,0.05402]
[1776836233446,82.93,78107.9,0.0,0.99965,0.0,0.05402]
[1776836233539,82.93,78106.3,0.0,0.99965,0.0,0.0541]
[1776836235992,82.93,78103.08,0.0,0.99965,0.0,0.05427]
[1776836237117,82.93,78103.08,0.0,0.99965,0.0,0.05427]
[1776836237121,82.93,78103.08,0.0,0.99965,0.0,0.05427]
[1776836237193,82.93,78103.08,0.0,0.99965,0.0,0.05427]
[1776836237283,82.93,78102.32,0.0,0.99965,0.0,0.05431]
[1776836238007,82.93,78094.23,0.0,0.99965,0.0,0.05472]
[1776836239014,82.93,78090.76,0.0,0.99965,0.0,0.0549]
[1776836241293,82.93,78089.68,0.0,0.99965,0.0,0.05496]
[1776836241444,82.93,78089.68,0.0,0.99965,0.0,0.05496]
[1776836241455,82.93,78090.35,0.0,0.99965,0.0,0.05492]
[1776836243042,82.93,78085.49,0.0,0.99965,0.0,0.05517]
[1776836245210,82.93,78087.11,0.0,0.99965,0.0,0.05509]
[1776836245216,82.93,78087.11,0.0,0.99965,0.0,0.05509]
[1776836245443,82.93,78088.5,0.0,0.99965,0.0,0.05502]
[1776836246063,82.93,78097.8,0.0,0.99965,0.0,0.05454]
[1776836247070,82.93,78101.69,0.0,0.99965,0.0,0.05434]
[1776836249084,82.93,78105.37,0.0,0.99965,0.0,0.05415]
[1776836250492,82.93,78105.37,0.0,0.99965,0.0,0.05415]
[1776836253114,82.93,78112.55,0.0,0.99966,0.0,0.05357]
[1776836254121,82.93,78114.73,0.0,0.99966,0.0,0.05346]
[1776836256135,82.93,78112.79,0.0,0.99966,0.0,0.05356]
[1776836257142,82.93,78115.05,0.0,0.99966,0.0,0.05345]
[1776836258149,82.93,78119.18,0.0,0.99966,0.0,0.05324]
[1776836260163,82.93,78121.63,0.0,0.99966,0.0,0.05312]
[1776836261170,82.93,78128.15,0.0,0.99966,0.0,0.05279]
[1776836262176,82.93,78125.51,0.0,0.99966,0.0,0.05292]
[1776836264014,82.93,78123.8,0.0,0.99966,0.0,0.05301]
[1776836264196,82.93,78123.8,0.0,0.99966,0.0,0.05301]
[1776836264264,82.93,78123.8,0.0,0.99966,0.0,0.05301]
[1776836264444,82.93,78123.8,0.0,0.99966,0.0,0.05301]
[1776836264507,82.93,78124.18,0.0,0.99966,0.0,0.05299]
[1776836266795,82.93,78125.07,0.0,0.99966,0.0,0.05295]
[1776836266796,82.93,78126.35,0.0,0.99966,0.0,0.05288]
[1776836266946,82.93,78126.35,0.0,0.99966,0.0,0.05288]
[1776836267212,82.93,78129.63,0.0,0.99966,0.0,0.05272]
[1776836269330,82.93,78129.66,0.0,0.99966,0.0,0.05272]
[1776836269439,82.93,78129.66,0.0,0.99966,0.0,0.05272]
[1776836270233,82.93,78133.58,0.0,0.99967,0.0,0.05252]
[1776836272086,82.93,78133.46,0.0,0.99967,0.0,0.05253]
[1776836272167,82.93,78133.46,0.0,0.99967,0.0,0.05253]
[1776836272200,82.93,78133.46,0.0,0.99967,0.0,0.05253]
[1776836272247,82.93,78130.27,0.0,0.99966,0.0,0.05269]
[1776836274745,82.93,78131.55,0.0,0.99966,0.0,0.05262]
[1776836274792,82.93,78131.55,0.0,0.99966,0.0,0.05262]
[1776836274803,82.93,78130.91,0.0,0.99966,0.0,0.05266]
[1776836274947,82.93,78130.91,0.0,0.99966,0.0,0.05266]
[1776836275268,82.93,78124.17,0.0,0.99966,0.0,0.05299]
[1776836276726,82.93,78124.17,0.0,0.99966,0.0,0.05299]
[1776836276776,82.93,78124.17,0.0,0.99966,0.0,0.05299]
[1776836276875,82.93,78121.34,0.0,0.99966,0.0,0.05313]
[1776836276949,82.93,78121.34,0.0,0.99966,0.0,0.05313]
[1776836279787,82.93,78121.63,0.0,0.99966,0.0,0.05312]
[1776836279892,82.93,78121.63,0.0,0.99966,0.0,0.05312]
[1776836279941,82.93,78121.63,0.0,0.99966,0.0,0.05312]
[1776836279926,82.93,78125.04,0.0,0.99966,0.0,0.05295]
[1776836281311,82.93,78120.05,0.0,0.99966,0.0,0.0532]
[1776836282720,82.93,78120.05,0.0,0.99966,0.0,0.0532]
[1776836282764,82.93,78120.05,0.0,0.99966,0.0,0.0532]
[1776836282815,82.93,78119.25,0.0,0.99966,0.0,0.05324]
[1776836283325,82.93,78118.88,0.0,0.99966,0.0,0.05326]
[1776836284332,82.93,78113.07,0.0,0.99966,0.0,0.05355]
[1776836285504,82.93,78113.07,0.0,0.99966,0.0,0.05355]
[1776836285698,82.93,78113.07,0.0,0.99966,0.0,0.05355]
[1776836287284,82.93,78110.61,0.0,0.99966,0.0,0.05367]
[1776836287445,82.93,78110.61,0.0,0.99966,0.0,0.05367]
[1776836287447,82.93,78116.04,0.0,0.99966,0.0,0.0534]
[1776836288842,82.93,78116.04,0.0,0.99966,0.0,0.0534]
[1776836288939,82.93,78116.04,0.0,0.99966,0.0,0.0534]
[1776836288846,82.93,78117.97,0.0,0.99966,0.0,0.0533]
[1776836291495,82.93,78119.07,0.0,0.99966,0.0,0.05325]
[1776836291520,82.93,78118.72,0.0,0.99966,0.0,0.05326]
[1776836295420,82.93,78118.11,0.0,0.99966,0.0,0.05329]
[1776836295477,82.93,78118.33,0.0,0.99966,0.0,0.05328]
[1776836297423,82.93,78115.21,0.0,0.99966,0.0,0.05344]
[1776836298551,82.93,78115.21,0.0,0.99966,0.0,0.05344]
[1776836298598,82.93,78115.94,0.0,0.99966,0.0,0.0534]
[1776836299437,82.93,78113.69,0.0,0.99966,0.0,0.05352]
[1776836300444,82.93,78109.58,0.0,0.99966,0.0,0.05373]
[1776836302427,82.93,78108.88,0.0,0.99966,0.0,0.05376]
[1776836302458,82.93,78107.4,0.0,0.99966,0.0,0.05384]
[1776836303465,82.93,78101.74,0.0,0.99965,0.0,0.05412]
[1776836305479,82.93,78104.22,0.0,0.99965,0.0,0.054]
[1776836306486,82.93,78107.03,0.0,0.99966,0.0,0.05385]
[1776836311521,82.93,78106.38,0.0,0.99966,0.0,0.05368]
[1776836312528,82.93,78114.48,0.0,0.99966,0.0,0.05327]
[1776836313113,82.93,78114.48,0.0,0.99966,0.0,0.05327]
[1776836313203,82.93,78114.48,0.0,0.99966,0.0,0.05327]
[1776836313226,82.93,78114.48,0.0,0.99966,0.0,0.05327]
[1776836313445,82.93,78114.48,0.0,0.99966,0.0,0.05327]
[1776836313535,82.93,78114.12,0.0,0.99966,0.0,0.05329]
[1776836314541,82.93,78109.27,0.0,0.99966,0.0,0.05353]
[1776836317562,82.93,78106.62,0.0,0.99966,0.0,0.05366]
[1776836318570,82.93,78099.82,0.0,0.99965,0.0,0.05401]
[1776836319298,82.93,78099.82,0.0,0.99965,0.0,0.05401]
[1776836319437,82.93,78099.82,0.0,0.99965,0.0,0.05401]
[1776836319488,82.93,78099.82,0.0,0.99965,0.0,0.05401]
[1776836319696,82.93,78099.82,0.0,0.99965,0.0,0.05401]
[1776836319797,82.93,78098.06,0.0,0.99965,0.0,0.0541]
[1776836320584,82.93,78095.27,0.0,0.99965,0.0,0.05424]
[1776836321591,82.93,78089.11,0.0,0.99965,0.0,0.05456]
[1776836323605,82.93,78079.56,0.0,0.99965,0.0,0.05505]
[1776836324830,82.93,78079.56,0.0,0.99965,0.0,0.05505]
[1776836324873,82.93,78079.56,0.0,0.99965,0.0,0.05505]
[1776836324941,82.93,78079.56,0.0,0.99965,0.0,0.05505]
[1776836324929,82.93,78080.68,0.0,0.99965,0.0,0.05499]
[1776836325619,82.93,78080.15,0.0,0.99965,0.0,0.05502]
[1776836327633,82.93,78074.25,0.0,0.99965,0.0,0.05533]
[1776836328640,82.93,78069.9,0.0,0.99964,0.0,0.05555]
[1776836330395,82.93,78071.46,0.0,0.99964,0.0,0.05547]
[1776836330441,82.93,78071.46,0.0,0.99964,0.0,0.05547]
[1776836330695,82.93,78071.46,0.0,0.99964,0.0,0.05547]
[1776836330793,82.93,78069.34,0.0,0.99964,0.0,0.05558]
[1776836331664,82.93,78066.94,0.0,0.99964,0.0,0.05571]
[1776836332236,82.93,78066.94,0.0,0.99964,0.0,0.05571]
[1776836332668,82.93,78057.47,0.0,0.99964,0.0,0.05621]
[1776836333674,82.93,78054.79,0.0,0.99964,0.0,0.05635]
[1776836334682,82.93,78057.91,0.0,0.99964,0.0,0.05618]
[1776836335805,82.93,78057.91,0.0,0.99964,0.0,0.05618]
[1776836337874,82.93,78055.04,0.0,0.99964,0.0,0.05633]
[1776836338709,82.93,78050.73,0.0,0.99964,0.0,0.05656]
[1776836339717,82.93,78052.43,0.0,0.99964,0.0,0.05647]
[1776836341901,82.93,78053.55,0.0,0.99964,0.0,0.05641]
[1776836345204,82.93,78054.23,0.0,0.99964,0.0,0.05638]
[1776836346114,82.93,78054.11,0.0,0.99964,0.0,0.05638]
[1776836346202,82.93,78054.11,0.0,0.99964,0.0,0.05638]
[1776836346766,82.93,78051.99,0.0,0.99964,0.0,0.0565]
[1776836348780,82.93,78050.03,0.0,0.99964,0.0,0.0566]
[1776836350796,82.93,78051.86,0.0,0.99964,0.0,0.0565]
[1776836351757,82.93,78051.86,0.0,0.99964,0.0,0.0565]
[1776836352013,82.93,78053.85,0.0,0.99964,0.0,0.0564]
[1776836352813,82.93,78056.62,0.0,0.99964,0.0,0.05625]
[1776836353347,82.93,78056.62,0.0,0.99964,0.0,0.05625]
[1776836353820,82.93,78060.49,0.0,0.99964,0.0,0.05605]
[1776836355841,82.93,78056.83,0.0,0.99964,0.0,0.05624]
[1776836357407,82.93,78055.53,0.0,0.99964,0.0,0.05631]
[1776836357855,82.93,78051.01,0.0,0.99964,0.0,0.05655]
[1776836362890,82.93,78051.42,0.0,0.99964,0.0,0.05653]
[1776836363896,82.93,78054.71,0.0,0.99964,0.0,0.05635]
[1776836364903,82.93,78052.96,0.0,0.99964,0.0,0.05644]
[1776836365525,82.93,78052.96,0.0,0.99964,0.0,0.05644]
[1776836365740,82.93,78052.96,0.0,0.99964,0.0,0.05644]
[1776836365911,82.93,78053.64,0.0,0.99964,0.0,0.05641]
[1776836366918,82.93,78051.39,0.0,0.99964,0.0,0.05653]
[1776836368932,82.93,78049.51,0.0,0.99964,0.0,0.05663]
[1776836369804,82.93,78049.51,0.0,0.99964,0.0,0.05663]
[1776836369939,82.93,78049.73,0.0,0.99964,0.0,0.05662]
[1776836371953,82.93,78048.16,0.0,0.99964,0.0,0.05648]
[1776836373967,82.93,78049.79,0.0,0.99964,0.0,0.05639]
[1776836375981,82.93,78053.39,0.0,0.99964,0.0,0.0562]
[1776836379003,82.93,78051.25,0.0,0.99964,0.0,0.05632]
[1776836379572,82.93,78051.25,0.0,0.99964,0.0,0.05632]
[1776836379701,82.93,78051.25,0.0,0.99964,0.0,0.05632]
[1776836379793,82.93,78051.25,0.0,0.99964,0.0,0.05632]
[1776836379942,82.93,78051.25,0.0,0.99964,0.0,0.05632]
[1776836380017,82.93,78051.83,0.0,0.99964,0.0,0.05629]
[1776836381018,82.93,78049.73,0.0,0.99964,0.0,0.0564]
[1776836383032,82.93,78047.06,0.0,0.99964,0.0,0.05654]
[1776836384068,82.93,78046.3,0.0,0.99964,0.0,0.05658]
[1776836384190,82.93,78046.3,0.0,0.99964,0.0,0.05658]
[1776836386053,82.93,78042.52,0.0,0.99964,0.0,0.05678]
[1776836388067,82.93,78037.49,0.0,0.99963,0.0,0.05705]
[1776836388291,82.93,78037.49,0.0,0.99963,0.0,0.05705]
[1776836388437,82.93,78037.49,0.0,0.99963,0.0,0.05705]
[1776836389039,82.93,78037.49,0.0,0.99963,0.0,0.05705]
[1776836389073,82.93,78035.43,0.0,0.99963,0.0,0.05716]
[1776836389199,82.93,78035.43,0.0,0.99963,0.0,0.05716]
[1776836390082,82.93,78035.69,0.0,0.99963,0.0,0.05715]
[1776836392350,82.93,78035.26,0.0,0.99963,0.0,0.05717]
[1776836392434,82.93,78035.26,0.0,0.99963,0.0,0.05717]
[1776836392451,82.93,78030.56,0.0,0.99963,0.0,0.05742]
[1776836393103,82.93,78032.67,0.0,0.99963,0.0,0.05731]
[1776836395273,82.93,78033.54,0.0,0.99963,0.0,0.05726]
[1776836395443,82.93,78033.54,0.0,0.99963,0.0,0.05726]
[1776836395544,82.93,78037.83,0.0,0.99963,0.0,0.05703]
[1776836396519,82.93,78037.83,0.0,0.99963,0.0,0.05703]
[1776836396688,82.93,78037.83,0.0,0.99963,0.0,0.05703]
[1776836396788,82.93,78039.61,0.0,0.99963,0.0,0.05694]
[1776836400152,82.93,78038.1,0.0,0.99963,0.0,0.05702]
[1776836401626,82.93,78038.1,0.0,0.99963,0.0,0.05702]
[1776836401708,82.93,78038.1,0.0,0.99963,0.0,0.05702]
[1776836401845,82.93,78037.8,0.0,0.99963,0.0,0.05703]
[1776836402166,82.93,78033.16,0.0,0.99963,0.0,0.05728]
[1776836403177,82.93,78027.6,0.0,0.99963,0.0,0.05758]
[1776836405004,82.93,78020.84,0.0,0.99963,0.0,0.05795]
[1776836405942,82.93,78020.84,0.0,0.99963,0.0,0.05795]
[1776836406043,82.93,78015.31,0.0,0.99962,0.0,0.05825]
[1776836406194,82.93,78008.98,0.0,0.99962,0.0,0.0586]
[1776836407250,82.93,78008.98,0.0,0.99962,0.0,0.0586]
[1776836407285,82.93,78011.44,0.0,0.99962,0.0,0.05846]
[1776836408208,82.93,78016.31,0.0,0.99963,0.0,0.05819]
[1776836409215,82.93,78020.0,0.0,0.99963,0.0,0.05799]
[1776836410805,82.93,78020.0,0.0,0.99963,0.0,0.05799]
[1776836410849,82.93,78024.25,0.0,0.99963,0.0,0.05776]
[1776836411229,82.93,78030.27,0.0,0.99963,0.0,0.05744]
[1776836412236,82.93,78034.5,0.0,0.99963,0.0,0.05721]
[1776836413730,82.93,78034.5,0.0,0.99963,0.0,0.05721]
[1776836413827,82.93,78064.77,0.0,0.99964,0.0,0.0556]
[1776836414250,82.93,78078.93,0.0,0.99965,0.0,0.05487]
[1776836415257,82.93,78078.15,0.0,0.99965,0.0,0.05491]
[1776836416264,82.93,78073.91,0.0,0.99965,0.0,0.05513]
[1776836417271,82.93,78068.72,0.0,0.99964,0.0,0.0554]
[1776836418278,82.93,78064.18,0.0,0.99964,0.0,0.05564]
[1776836419505,82.93,78064.18,0.0,0.99964,0.0,0.05564]
[1776836419557,82.93,78064.52,0.0,0.99964,0.0,0.05562]
[1776836420292,82.93,78069.46,0.0,0.99965,0.0,0.05536]
[1776836421468,82.93,78069.46,0.0,0.99965,0.0,0.05536]
[1776836421502,82.93,78096.61,0.0,0.99965,0.0,0.05396]
[1776836422306,82.93,78108.49,0.0,0.99966,0.0,0.05336]
[1776836423313,82.93,78107.37,0.0,0.99966,0.0,0.05342]
[1776836424320,82.93,78109.3,0.0,0.99966,0.0,0.05332]
[1776836425195,82.93,78109.3,0.0,0.99966,0.0,0.05332]
[1776836425327,82.93,78109.32,0.0,0.99966,0.0,0.05332]
[1776836427343,82.93,78111.12,0.0,0.99966,0.0,0.05323]
[1776836432470,82.93,78111.43,0.0,0.99966,0.0,0.053]
[1776836432532,82.93,78135.52,0.0,0.99967,0.0,0.05181]
[1776836433385,82.93,78142.62,0.0,0.99967,0.0,0.05146]
[1776836435697,82.93,78143.84,0.0,0.99967,0.0,0.05141]
[1776836435734,82.93,78144.05,0.0,0.99967,0.0,0.05139]
[1776836441441,82.93,78143.81,0.0,0.99967,0.0,0.05141]
[1776836442492,82.93,78143.81,0.0,0.99967,0.0,0.05141]
[1776836442567,82.93,78195.49,0.0,0.99969,0.0,0.04895]
[1776836443456,82.93,78204.58,0.0,0.99969,0.0,0.04853]
[1776836444463,82.93,78207.59,0.0,0.99969,0.0,0.04839]
[1776836445741,82.93,78207.59,0.0,0.99969,0.0,0.04839]
[1776836445762,82.93,78202.65,0.0,0.99969,0.0,0.04862]
[1776836446477,82.93,78206.11,0.0,0.99969,0.0,0.04846]
[1776836447484,82.93,78207.48,0.0,0.99969,0.0,0.04839]
[1776836452519,82.93,78199.43,0.0,0.99969,0.0,0.04876]
[1776836453526,82.93,78193.31,0.0,0.99969,0.0,0.04905]
[1776836454533,82.93,78191.6,0.0,0.99969,0.0,0.04913]
[1776836456625,82.93,78190.64,0.0,0.99969,0.0,0.04917]
[1776836456697,82.93,78218.55,0.0,0.9997,0.0,0.04789]
[1776836457556,82.93,78230.27,0.0,0.9997,0.0,0.04735]
[1776836458563,82.93,78237.05,0.0,0.9997,0.0,0.04705]
[1776836460187,82.93,78235.8,0.0,0.9997,0.0,0.04711]
[1776836460577,82.93,78234.97,0.0,0.9997,0.0,0.04714]
[1776836465612,82.93,78233.78,0.0,0.9997,0.0,0.0472]
[1776836467657,82.93,78256.05,0.0,0.99971,0.0,0.04621]
[1776836468400,82.93,78256.05,0.0,0.99971,0.0,0.04621]
[1776836468646,82.93,78274.22,0.0,0.99971,0.0,0.04541]
[1776836469653,82.93,78283.61,0.0,0.99972,0.0,0.04501]
[1776836470660,82.93,78289.68,0.0,0.99972,0.0,0.04474]
[1776836471451,82.93,78289.68,0.0,0.99972,0.0,0.04474]
[1776836471667,82.93,78290.43,0.0,0.99972,0.0,0.04471]
[1776836474688,82.93,78287.28,0.0,0.99972,0.0,0.04485]
[1776836476726,82.93,78285.05,0.0,0.99972,0.0,0.04494]
[1776836477429,82.93,78285.05,0.0,0.99972,0.0,0.04494]
[1776836477722,82.93,78339.64,0.0,0.99973,0.0,0.04265]
[1776836478729,82.93,78351.74,0.0,0.99974,0.0,0.04216]
[1776836479736,82.93,78352.51,0.0,0.99974,0.0,0.04213]
[1776836480690,82.93,78352.51,0.0,0.99974,0.0,0.04213]
[1776836480743,82.93,78343.71,0.0,0.99973,0.0,0.04249]
[1776836481750,82.93,78325.62,0.0,0.99973,0.0,0.04323]
[1776836482758,82.93,78317.44,0.0,0.99973,0.0,0.04357]
[1776836483764,82.93,78314.27,0.0,0.99973,0.0,0.0437]
[1776836484771,82.93,78344.66,0.0,0.99973,0.0,0.04245]
[1776836485778,82.93,78349.67,0.0,0.99974,0.0,0.04224]
[1776836486785,82.93,78351.55,0.0,0.99974,0.0,0.04217]
[1776836488110,82.93,78349.29,0.0,0.99974,0.0,0.04226]
[1776836488883,82.93,78349.29,0.0,0.99974,0.0,0.04226]
[1776836488912,82.93,78349.67,0.0,0.99974,0.0,0.04224]
[1776836490105,82.93,78349.67,0.0,0.99974,0.0,0.04224]
[1776836489806,82.93,78337.15,0.0,0.99973,0.0,0.04276]
[1776836490212,82.93,78337.15,0.0,0.99973,0.0,0.04276]
[1776836490813,82.93,78321.09,0.0,0.99973,0.0,0.04342]
[1776836492190,82.93,78321.09,0.0,0.99973,0.0,0.04342]
[1776836491821,82.93,78315.69,0.0,0.99973,0.0,0.04347]
[1776836492826,82.93,78317.04,0.0,0.99973,0.0,0.04341]
[1776836496855,82.93,78312.84,0.0,0.99973,0.0,0.04359]
[1776836497581,82.93,78312.84,0.0,0.99973,0.0,0.04359]
[1776836497861,82.93,78310.92,0.0,0.99973,0.0,0.04367]
[1776836498869,82.93,78307.97,0.0,0.99972,0.0,0.04379]
[1776836499876,82.93,78306.32,0.0,0.99972,0.0,0.04386]
[1776836500947,82.93,78306.32,0.0,0.99972,0.0,0.04386]
[1776836500959,82.93,78300.5,0.0,0.99972,0.0,0.04411]
[1776836501890,82.93,78297.56,0.0,0.99972,0.0,0.04423]
[1776836502898,82.93,78294.84,0.0,0.99972,0.0,0.04434]
[1776836504912,82.93,78288.46,0.0,0.99972,0.0,0.04462]
[1776836505919,82.93,78285.37,0.0,0.99972,0.0,0.04475]
[1776836506925,82.93,78283.65,0.0,0.99972,0.0,0.04482]
[1776836507933,82.93,78285.29,0.0,0.99972,0.0,0.04475]
[1776836508940,82.93,78283.0,0.0,0.99972,0.0,0.04485]
[1776836509947,82.93,78280.42,0.0,0.99972,0.0,0.04496]
[1776836510954,82.93,78278.73,0.0,0.99972,0.0,0.04503]
[1776836512971,82.93,78275.54,0.0,0.99972,0.0,0.04517]
[1776836513975,82.93,78259.75,0.0,0.99971,0.0,0.04586]
[1776836514981,82.93,78257.35,0.0,0.99971,0.0,0.04596]
[1776836516996,82.93,78253.07,0.0,0.99971,0.0,0.04615]
[1776836518004,82.93,78221.05,0.0,0.9997,0.0,0.04758]
[1776836518551,82.93,78221.05,0.0,0.9997,0.0,0.04758]
[1776836519011,82.93,78200.8,0.0,0.99969,0.0,0.04851]
[1776836520021,82.93,78199.75,0.0,0.99969,0.0,0.04856]
[1776836521028,82.93,78203.55,0.0,0.99969,0.0,0.04838]
[1776836521647,82.93,78203.55,0.0,0.99969,0.0,0.04838]
[1776836522035,82.93,78205.01,0.0,0.99969,0.0,0.04831]
[1776836525056,82.93,78202.18,0.0,0.99969,0.0,0.04844]
[1776836526063,82.93,78200.69,0.0,0.99969,0.0,0.04851]
[1776836529084,82.93,78202.6,0.0,0.99969,0.0,0.04842]
[1776836532105,82.93,78200.89,0.0,0.99969,0.0,0.0485]
[1776836533112,82.93,78195.78,0.0,0.99969,0.0,0.04874]
[1776836534122,82.93,78194.05,0.0,0.99969,0.0,0.04882]
[1776836535129,82.93,78188.55,0.0,0.99969,0.0,0.04908]
[1776836538148,82.93,78185.67,0.0,0.99969,0.0,0.04921]
[1776836541170,82.93,78198.43,0.0,0.99969,0.0,0.04862]
[1776836542176,82.93,78197.15,0.0,0.99969,0.0,0.04868]
[1776836544193,82.93,78190.28,0.0,0.99969,0.0,0.049]
[1776836544975,82.93,78190.28,0.0,0.99969,0.0,0.049]
[1776836545191,82.93,78190.28,0.0,0.99969,0.0,0.049]
[1776836545199,82.93,78185.43,0.0,0.99969,0.0,0.04922]
[1776836545346,82.93,78185.43,0.0,0.99969,0.0,0.04922]
[1776836545439,82.93,78185.43,0.0,0.99969,0.0,0.04922]
[1776836546207,82.93,78179.08,0.0,0.99969,0.0,0.04952]
[1776836547213,82.93,78177.53,0.0,0.99968,0.0,0.04959]
[1776836549228,82.93,78175.3,0.0,0.99968,0.0,0.0497]
[1776836550235,82.93,78172.94,0.0,0.99968,0.0,0.04981]
[1776836551050,82.93,78172.94,0.0,0.99968,0.0,0.04981]
[1776836551115,82.93,78172.94,0.0,0.99968,0.0,0.04981]
[1776836551189,82.93,78172.94,0.0,0.99968,0.0,0.04981]
[1776836551242,82.93,78172.76,0.0,0.99968,0.0,0.04962]
[1776836553256,82.93,78170.48,0.0,0.99968,0.0,0.04973]
[1776836554263,82.93,78161.46,0.0,0.99968,0.0,0.05016]
[1776836555270,82.93,78151.9,0.0,0.99968,0.0,0.05061]
[1776836556277,82.93,78149.7,0.0,0.99968,0.0,0.05072]
[1776836561033,82.93,78148.35,0.0,0.99968,0.0,0.05078]
[1776836561704,82.93,78148.35,0.0,0.99968,0.0,0.05078]
[1776836563531,82.93,78148.47,0.0,0.99968,0.0,0.05078]
[1776836563632,82.93,78141.71,0.0,0.99967,0.0,0.0511]
[1776836564333,82.93,78147.13,0.0,0.99968,0.0,0.05084]
[1776836565913,82.93,78147.13,0.0,0.99968,0.0,0.05084]
[1776836566732,82.93,78146.7,0.0,0.99968,0.0,0.05086]
[1776836566738,82.93,78147.16,0.0,0.99968,0.0,0.05084]
[1776836567354,82.93,78145.88,0.0,0.99968,0.0,0.0509]
[1776836568912,82.93,78145.88,0.0,0.99968,0.0,0.0509]
[1776836568996,82.93,78145.69,0.0,0.99968,0.0,0.05091]
[1776836569374,82.93,78161.69,0.0,0.99968,0.0,0.05014]
[1776836570381,82.93,78155.33,0.0,0.99968,0.0,0.05045]
[1776836571427,82.93,78152.1,0.0,0.99968,0.0,0.0506]
[1776836572362,82.93,78152.1,0.0,0.99968,0.0,0.0506]
[1776836573315,82.93,78152.1,0.0,0.99968,0.0,0.0506]
[1776836572505,82.93,78149.69,0.0,0.99968,0.0,0.05072]
[1776836573442,82.93,78148.8,0.0,0.99968,0.0,0.05076]
[1776836574451,82.93,78146.13,0.0,0.99968,0.0,0.05089]
[1776836576905,82.93,78147.27,0.0,0.99968,0.0,0.05084]
[1776836576957,82.93,78147.07,0.0,0.99968,0.0,0.05084]
[1776836578941,82.93,78148.01,0.0,0.99968,0.0,0.0508]
[1776836578980,82.93,78146.8,0.0,0.99968,0.0,0.05086]
[1776836581500,82.93,78140.83,0.0,0.99967,0.0,0.05115]
[1776836583117,82.93,78140.83,0.0,0.99967,0.0,0.05115]
[1776836583208,82.93,78140.83,0.0,0.99967,0.0,0.05115]
[1776836584691,82.93,78137.59,0.0,0.99967,0.0,0.0513]
[1776836584789,82.93,78144.15,0.0,0.99968,0.0,0.05099]
[1776836585531,82.93,78140.27,0.0,0.99967,0.0,0.05117]
[1776836587545,82.93,78137.99,0.0,0.99967,0.0,0.05128]
[1776836588395,82.93,78137.99,0.0,0.99967,0.0,0.05128]
[1776836588552,82.93,78137.28,0.0,0.99967,0.0,0.05132]
[1776836591573,82.93,78140.2,0.0,0.99967,0.0,0.05118]
[1776836593622,82.93,78140.35,0.0,0.99967,0.0,0.05117]
[1776836594109,82.93,78140.35,0.0,0.99967,0.0,0.05117]
[1776836594145,82.93,78142.22,0.0,0.99967,0.0,0.05108]
[1776836594602,82.93,78147.26,0.0,0.99968,0.0,0.05084]
[1776836595608,82.93,78144.28,0.0,0.99968,0.0,0.05098]
[1776836596727,82.93,78144.28,0.0,0.99968,0.0,0.05098]
[1776836596740,82.93,78144.28,0.0,0.99968,0.0,0.05098]
[1776836596773,82.93,78138.05,0.0,0.99967,0.0,0.05128]
[1776836597636,82.93,78138.05,0.0,0.99967,0.0,0.05128]
[1776836597713,82.93,78134.76,0.0,0.99967,0.0,0.05144]
[1776836598629,82.93,78132.61,0.0,0.99967,0.0,0.05155]
[1776836600644,82.93,78135.61,0.0,0.99967,0.0,0.0514]
[1776836606142,82.93,78134.54,0.0,0.99967,0.0,0.05145]
[1776836606195,82.93,78134.54,0.0,0.99967,0.0,0.05145]
[1776836606297,82.93,78134.57,0.0,0.99967,0.0,0.05145]
[1776836608701,82.93,78132.1,0.0,0.99967,0.0,0.05157]
[1776836612635,82.93,78133.95,0.0,0.99967,0.0,0.05128]
[1776836612648,82.93,78133.95,0.0,0.99967,0.0,0.05128]
[1776836612783,82.93,78133.95,0.0,0.99967,0.0,0.05128]
[1776836612878,82.93,78135.35,0.0,0.99967,0.0,0.05121]
[1776836613736,82.93,78146.83,0.0,0.99968,0.0,0.05066]
[1776836614798,82.93,78146.83,0.0,0.99968,0.0,0.05066]
[1776836614846,82.93,78146.83,0.0,0.99968,0.0,0.05066]
[1776836614949,82.93,78146.83,0.0,0.99968,0.0,0.05066]
[1776836615049,82.93,78149.59,0.0,0.99968,0.0,0.05052]
[1776836616757,82.93,78152.01,0.0,0.99968,0.0,0.05041]
[1776836619362,82.93,78151.21,0.0,0.99968,0.0,0.05045]
[1776836619440,82.93,78151.21,0.0,0.99968,0.0,0.05045]
[1776836619477,82.93,78151.21,0.0,0.99968,0.0,0.05045]
[1776836619692,82.93,78151.21,0.0,0.99968,0.0,0.05045]
[1776836619778,82.93,78150.56,0.0,0.99968,0.0,0.05048]
[1776836624813,82.93,78148.36,0.0,0.99968,0.0,0.05058]
[1776836629848,82.93,78150.07,0.0,0.99968,0.0,0.0505]
[1776836630855,82.93,78162.5,0.0,0.99968,0.0,0.04991]
[1776836631862,82.93,78159.26,0.0,0.99968,0.0,0.05006]
[1776836632869,82.93,78157.06,0.0,0.99968,0.0,0.05017]
[1776836633876,82.93,78154.27,0.0,0.99968,0.0,0.0503]
[1776836634756,82.93,78154.27,0.0,0.99968,0.0,0.0503]
[1776836634815,82.93,78154.27,0.0,0.99968,0.0,0.0503]
[1776836634948,82.93,78154.27,0.0,0.99968,0.0,0.0503]
[1776836635046,82.93,78152.54,0.0,0.99968,0.0,0.05038]
[1776836635747,82.93,78152.54,0.0,0.99968,0.0,0.05038]
[1776836635891,82.93,78159.89,0.0,0.99968,0.0,0.05003]
[1776836639339,82.93,78159.41,0.0,0.99968,0.0,0.05005]
[1776836644954,82.93,78160.59,0.0,0.99968,0.0,0.05]
[1776836646264,82.93,78160.59,0.0,0.99968,0.0,0.05]
[1776836646309,82.93,78160.59,0.0,0.99968,0.0,0.05]
[1776836646271,82.93,78159.15,0.0,0.99968,0.0,0.05007]
[1776836646439,82.93,78159.15,0.0,0.99968,0.0,0.05007]
[1776836647975,82.93,78162.79,0.0,0.99968,0.0,0.04989]
[1776836649989,82.93,78165.85,0.0,0.99968,0.0,0.04975]
[1776836650432,82.93,78165.85,0.0,0.99968,0.0,0.04975]
[1776836650436,82.93,78165.85,0.0,0.99968,0.0,0.04975]
[1776836650695,82.93,78165.85,0.0,0.99968,0.0,0.04975]
[1776836650996,82.93,78165.19,0.0,0.99968,0.0,0.04978]
[1776836652007,82.93,78158.57,0.0,0.99968,0.0,0.05009]
[1776836654017,82.93,78155.28,0.0,0.99968,0.0,0.05025]
[1776836655508,82.93,78155.45,0.0,0.99968,0.0,0.05024]
[1776836655555,82.93,78155.45,0.0,0.99968,0.0,0.05024]
[1776836655699,82.93,78155.45,0.0,0.99968,0.0,0.05024]
[1776836656031,82.93,78161.85,0.0,0.99968,0.0,0.04994]
[1776836659717,82.93,78161.06,0.0,0.99968,0.0,0.04998]
[1776836659750,82.93,78161.06,0.0,0.99968,0.0,0.04998]
[1776836659950,82.93,78161.06,0.0,0.99968,0.0,0.04998]
[1776836660059,82.93,78161.21,0.0,0.99968,0.0,0.04997]
[1776836663080,82.93,78157.84,0.0,0.99968,0.0,0.05013]
[1776836663612,82.93,78157.84,0.0,0.99968,0.0,0.05013]
[1776836663616,82.93,78157.84,0.0,0.99968,0.0,0.05013]
[1776836663690,82.93,78157.84,0.0,0.99968,0.0,0.05013]
[1776836664087,82.93,78156.91,0.0,0.99968,0.0,0.05017]
[1776836665094,82.93,78153.76,0.0,0.99968,0.0,0.05032]
[1776836667107,82.93,78151.04,0.0,0.99968,0.0,0.05045]
[1776836667863,82.93,78151.04,0.0,0.99968,0.0,0.05045]
[1776836667922,82.93,78151.04,0.0,0.99968,0.0,0.05045]
[1776836667945,82.93,78151.04,0.0,0.99968,0.0,0.05045]
[1776836668114,82.93,78149.1,0.0,0.99968,0.0,0.05055]
[1776836670128,82.93,78146.17,0.0,0.99968,0.0,0.05069]
[1776836671136,82.93,78144.56,0.0,0.99968,0.0,0.05056]
[1776836672379,82.93,78144.56,0.0,0.99968,0.0,0.05056]
[1776836672147,82.93,78140.07,0.0,0.99968,0.0,0.05078]
[1776836672425,82.93,78140.07,0.0,0.99968,0.0,0.05078]
[1776836672443,82.93,78140.07,0.0,0.99968,0.0,0.05078]
[1776836673158,82.93,78137.59,0.0,0.99968,0.0,0.0509]
[1776836674165,82.93,78134.46,0.0,0.99967,0.0,0.05105]
[1776836675172,82.93,78132.43,0.0,0.99967,0.0,0.05115]
[1776836676321,82.93,78132.43,0.0,0.99967,0.0,0.05115]
[1776836676322,82.93,78130.42,0.0,0.99967,0.0,0.05125]
[1776836676439,82.93,78130.42,0.0,0.99967,0.0,0.05125]
[1776836679200,82.93,78133.97,0.0,0.99967,0.0,0.05107]
[1776836683279,82.93,78133.44,0.0,0.99967,0.0,0.0511]
[1776836683285,82.93,78134.49,0.0,0.99967,0.0,0.05105]
[1776836683445,82.93,78134.49,0.0,0.99967,0.0,0.05105]
[1776836688263,82.93,78131.38,0.0,0.99967,0.0,0.0512]
[1776836689989,82.93,78129.48,0.0,0.99967,0.0,0.05129]
[1776836690198,82.93,78129.48,0.0,0.99967,0.0,0.05129]
[1776836690277,82.93,78129.58,0.0,0.99967,0.0,0.05129]
[1776836695398,82.93,78128.99,0.0,0.99967,0.0,0.05132]
[1776836695447,82.93,78128.65,0.0,0.99967,0.0,0.05133]
[1776836696319,82.93,78128.61,0.0,0.99967,0.0,0.05133]
[1776836697326,82.93,78131.54,0.0,0.99967,0.0,0.05119]
[1776836698209,82.93,78131.54,0.0,0.99967,0.0,0.05119]
[1776836698333,82.93,78134.68,0.0,0.99967,0.0,0.05104]
[1776836698439,82.93,78134.68,0.0,0.99967,0.0,0.05104]
[1776836699340,82.93,78132.38,0.0,0.99967,0.0,0.05115]
[1776836701354,82.93,78128.39,0.0,0.99967,0.0,0.05135]
[1776836702692,82.93,78128.2,0.0,0.99967,0.0,0.05135]
[1776836702747,82.93,78128.2,0.0,0.99967,0.0,0.05135]
[1776836702947,82.93,78128.2,0.0,0.99967,0.0,0.05135]
[1776836703368,82.93,78127.8,0.0,0.99967,0.0,0.05137]
[1776836705382,82.93,78116.89,0.0,0.99967,0.0,0.05191]
[1776836706389,82.93,78113.77,0.0,0.99967,0.0,0.05206]
[1776836707046,82.93,78113.77,0.0,0.99967,0.0,0.05206]
[1776836707195,82.93,78113.77,0.0,0.99967,0.0,0.05206]
[1776836708403,82.93,78110.59,0.0,0.99967,0.0,0.05222]
[1776836709410,82.93,78108.26,0.0,0.99967,0.0,0.05233]
[1776836710376,82.93,78108.26,0.0,0.99967,0.0,0.05233]
[1776836710417,82.93,78107.61,0.0,0.99967,0.0,0.05237]
[1776836710449,82.93,78107.61,0.0,0.99967,0.0,0.05237]
[1776836712431,82.93,78102.77,0.0,0.99966,0.0,0.05261]
[1776836713326,82.93,78102.77,0.0,0.99966,0.0,0.05261]
[1776836713438,82.93,78110.77,0.0,0.99967,0.0,0.05221]
[1776836715454,82.93,78113.8,0.0,0.99967,0.0,0.05206]
[1776836716908,82.93,78113.8,0.0,0.99967,0.0,0.05206]
[1776836716963,82.93,78119.39,0.0,0.99967,0.0,0.05179]
[1776836719481,82.93,78116.24,0.0,0.99967,0.0,0.05194]
[1776836720488,82.93,78119.33,0.0,0.99967,0.0,0.05179]
[1776836723416,82.93,78120.54,0.0,0.99967,0.0,0.05173]
[1776836723441,82.93,78120.54,0.0,0.99967,0.0,0.05173]
[1776836722502,82.93,78117.34,0.0,0.99967,0.0,0.05189]
[1776836723870,82.93,78117.34,0.0,0.99967,0.0,0.05189]
[1776836723941,82.93,78117.34,0.0,0.99967,0.0,0.05189]
[1776836724041,82.93,78114.57,0.0,0.99967,0.0,0.05202]
[1776836727539,82.93,78112.0,0.0,0.99967,0.0,0.05215]
[1776836728617,82.93,78112.0,0.0,0.99967,0.0,0.05215]
[1776836728696,82.93,78112.0,0.0,0.99967,0.0,0.05215]
[1776836728872,82.93,78112.0,0.0,0.99967,0.0,0.05215]
[1776836728938,82.93,78112.0,0.0,0.99967,0.0,0.05215]
[1776836729027,82.93,78109.57,0.0,0.99967,0.0,0.05227]
[1776836729553,82.93,78107.74,0.0,0.99967,0.0,0.05236]
[1776836731567,82.93,78105.79,0.0,0.99967,0.0,0.05225]
[1776836737258,82.93,78105.97,0.0,0.99967,0.0,0.05224]
[1776836737300,82.93,78105.97,0.0,0.99967,0.0,0.05224]
[1776836737443,82.93,78105.97,0.0,0.99967,0.0,0.05224]
[1776836737450,82.93,78108.15,0.0,0.99967,0.0,0.05213]
[1776836741636,82.93,78111.84,0.0,0.99967,0.0,0.05195]
[1776836743428,82.93,78111.84,0.0,0.99967,0.0,0.05195]
[1776836743443,82.93,78111.84,0.0,0.99967,0.0,0.05195]
[1776836743659,82.93,78113.83,0.0,0.99967,0.0,0.05185]
[1776836744664,82.93,78116.73,0.0,0.99967,0.0,0.05171]
[1776836745572,82.93,78116.73,0.0,0.99967,0.0,0.05171]
[1776836745709,82.93,78116.73,0.0,0.99967,0.0,0.05171]
[1776836745794,82.93,78118.13,0.0,0.99967,0.0,0.05164]
[1776836746610,82.93,78118.13,0.0,0.99967,0.0,0.05164]
[1776836746692,82.93,78118.13,0.0,0.99967,0.0,0.05164]
[1776836746792,82.93,78110.61,0.0,0.99967,0.0,0.05201]
[1776836747687,82.93,78108.59,0.0,0.99967,0.0,0.05211]
[1776836749702,82.93,78108.8,0.0,0.99967,0.0,0.0521]
[1776836752723,82.93,78105.17,0.0,0.99967,0.0,0.05228]
[1776836753730,82.93,78125.53,0.0,0.99967,0.0,0.05128]
[1776836754737,82.93,78131.2,0.0,0.99967,0.0,0.05101]
[1776836755744,82.93,78139.95,0.0,0.99968,0.0,0.05058]
[1776836756854,82.93,78142.27,0.0,0.99968,0.0,0.05047]
[1776836757547,82.93,78142.27,0.0,0.99968,0.0,0.05047]
[1776836757729,82.93,78142.27,0.0,0.99968,0.0,0.05047]
[1776836757941,82.93,78142.27,0.0,0.99968,0.0,0.05047]
[1776836758205,82.93,78142.27,0.0,0.99968,0.0,0.05047]
[1776836758278,82.93,78142.73,0.0,0.99968,0.0,0.05045]
[1776836760278,82.93,78142.79,0.0,0.99968,0.0,0.05045]
[1776836760416,82.93,78136.84,0.0,0.99968,0.0,0.05073]
[1776836760781,82.93,78120.42,0.0,0.99967,0.0,0.05153]
[1776836761819,82.93,78113.73,0.0,0.99967,0.0,0.05186]
[1776836762795,82.93,78108.15,0.0,0.99967,0.0,0.05213]
[1776836764288,82.93,78108.15,0.0,0.99967,0.0,0.05213]
[1776836764343,82.93,78099.27,0.0,0.99966,0.0,0.05257]
[1776836765816,82.93,78098.39,0.0,0.99966,0.0,0.05262]
[1776836768837,82.93,78096.09,0.0,0.99966,0.0,0.05273]
[1776836772872,82.93,78093.65,0.0,0.99966,0.0,0.05285]
[1776836773966,82.93,78093.65,0.0,0.99966,0.0,0.05285]
[1776836774042,82.93,78131.1,0.0,0.99967,0.0,0.05101]
[1776836774880,82.93,78138.19,0.0,0.99968,0.0,0.05067]
[1776836775887,82.93,78140.39,0.0,0.99968,0.0,0.05056]
[1776836776932,82.93,78140.39,0.0,0.99968,0.0,0.05056]
[1776836776991,82.93,78143.03,0.0,0.99968,0.0,0.05044]
[1776836779888,82.93,78143.56,0.0,0.99968,0.0,0.05041]
[1776836782942,82.93,78138.43,0.0,0.99968,0.0,0.05066]
[1776836783704,82.93,78138.43,0.0,0.99968,0.0,0.05066]
[1776836783944,82.93,78135.88,0.0,0.99968,0.0,0.05078]
[1776836784951,82.93,78128.57,0.0,0.99967,0.0,0.05113]
[1776836785958,82.93,78123.71,0.0,0.99967,0.0,0.05137]
[1776836786965,82.93,78118.21,0.0,0.99967,0.0,0.05164]
[1776836787972,82.93,78116.39,0.0,0.99967,0.0,0.05173]
[1776836790993,82.93,78118.36,0.0,0.99967,0.0,0.05163]
[1776836792000,82.93,78117.31,0.0,0.99967,0.0,0.05148]
[1776836794104,82.93,78115.63,0.0,0.99967,0.0,0.05156]
[1776836794194,82.93,78115.63,0.0,0.99967,0.0,0.05156]
[1776836794340,82.93,78115.63,0.0,0.99967,0.0,0.05156]
[1776836794435,82.93,78115.63,0.0,0.99967,0.0,0.05156]
[1776836794536,82.93,78115.15,0.0,0.99967,0.0,0.05158]
[1776836795021,82.93,78113.4,0.0,0.99967,0.0,0.05167]
[1776836798045,82.93,78126.71,0.0,0.99967,0.0,0.05102]
[1776836798694,82.93,78126.71,0.0,0.99967,0.0,0.05102]
[1776836799052,82.93,78140.55,0.0,0.99968,0.0,0.05036]
[1776836800058,82.93,78139.82,0.0,0.99968,0.0,0.05039]
[1776836801717,82.93,78139.79,0.0,0.99968,0.0,0.05039]
[1776836802073,82.93,78138.52,0.0,0.99968,0.0,0.05045]
[1776836803080,82.93,78135.94,0.0,0.99968,0.0,0.05058]
[1776836804087,82.93,78130.83,0.0,0.99968,0.0,0.05082]
[1776836806101,82.93,78136.18,0.0,0.99968,0.0,0.05057]
[1776836807110,82.93,78134.14,0.0,0.99968,0.0,0.05066]
[1776836808116,82.93,78131.15,0.0,0.99968,0.0,0.05081]
[1776836808940,82.93,78131.15,0.0,0.99968,0.0,0.05081]
[1776836809148,82.93,78131.15,0.0,0.99968,0.0,0.05081]
[1776836809189,82.93,78131.15,0.0,0.99968,0.0,0.05081]
[1776836809249,82.93,78128.03,0.0,0.99967,0.0,0.05096]
[1776836810129,82.93,78125.38,0.0,0.99967,0.0,0.05109]
[1776836811145,82.93,78119.61,0.0,0.99967,0.0,0.05137]
[1776836812152,82.93,78116.5,0.0,0.99967,0.0,0.05152]
[1776836812671,82.93,78116.5,0.0,0.99967,0.0,0.05152]
[1776836812689,82.93,78116.5,0.0,0.99967,0.0,0.05152]
[1776836813158,82.93,78116.63,0.0,0.99967,0.0,0.05151]
[1776836816340,82.93,78116.43,0.0,0.99967,0.0,0.05152]
[1776836816445,82.93,78116.43,0.0,0.99967,0.0,0.05152]
[1776836818194,82.93,78114.65,0.0,0.99967,0.0,0.05161]
[1776836819809,82.93,78114.69,0.0,0.99967,0.0,0.05161]
[1776836820210,82.93,78113.78,0.0,0.99967,0.0,0.05165]
[1776836821217,82.93,78111.87,0.0,0.99967,0.0,0.05175]
[1776836822316,82.93,78111.87,0.0,0.99967,0.0,0.05175]
[1776836822417,82.93,78105.38,0.0,0.99967,0.0,0.05206]
[1776836824258,82.93,78115.68,0.0,0.99967,0.0,0.05156]
[1776836825265,82.93,78118.12,0.0,0.99967,0.0,0.05144]
[1776836827093,82.93,78118.42,0.0,0.99967,0.0,0.05142]
[1776836827278,82.93,78118.15,0.0,0.99967,0.0,0.05144]
[1776836828286,82.93,78128.09,0.0,0.99967,0.0,0.05095]
[1776836828608,82.93,78128.09,0.0,0.99967,0.0,0.05095]
[1776836829293,82.93,78130.18,0.0,0.99968,0.0,0.05085]
[1776836831307,82.93,78128.1,0.0,0.99967,0.0,0.05095]
[1776836831961,82.93,78128.1,0.0,0.99967,0.0,0.05095]
[1776836832314,82.93,78127.35,0.0,0.99967,0.0,0.05099]
[1776836833360,82.93,78127.35,0.0,0.99967,0.0,0.05099]
[1776836833418,82.93,78126.21,0.0,0.99967,0.0,0.05105]
[1776836834377,82.93,78129.89,0.0,0.99968,0.0,0.05087]
[1776836835384,82.93,78127.66,0.0,0.99967,0.0,0.05098]
[1776836836391,82.93,78124.52,0.0,0.99967,0.0,0.05113]
[1776836837304,82.93,78124.52,0.0,0.99967,0.0,0.05113]
[1776836837398,82.93,78130.06,0.0,0.99968,0.0,0.05086]
[1776836838410,82.93,78126.35,0.0,0.99967,0.0,0.05104]
[1776836839418,82.93,78130.54,0.0,0.99968,0.0,0.05084]
[1776836843446,82.93,78125.14,0.0,0.99967,0.0,0.0511]
[1776836843752,82.93,78125.14,0.0,0.99967,0.0,0.0511]
[1776836844452,82.93,78122.37,0.0,0.99967,0.0,0.05123]
[1776836846765,82.93,78121.12,0.0,0.99967,0.0,0.05129]
[1776836847474,82.93,78126.42,0.0,0.99967,0.0,0.05104]
[1776836850495,82.93,78123.89,0.0,0.99967,0.0,0.05116]
[1776836850647,82.93,78123.89,0.0,0.99967,0.0,0.05116]
[1776836851502,82.93,78123.5,0.0,0.99967,0.0,0.05097]
[1776836855533,82.93,78131.42,0.0,0.99968,0.0,0.05059]
[1776836856608,82.93,78131.42,0.0,0.99968,0.0,0.05059]
[1776836856540,82.93,78137.27,0.0,0.99968,0.0,0.05031]
[1776836857547,82.93,78148.17,0.0,0.99968,0.0,0.04979]
[1776836859561,82.93,78148.22,0.0,0.99968,0.0,0.04979]
[1776836860568,82.93,78140.03,0.0,0.99968,0.0,0.05018]
[1776836860663,82.93,78140.03,0.0,0.99968,0.0,0.05018]
[1776836861576,82.93,78137.54,0.0,0.99968,0.0,0.0503]
[1776836861969,82.93,78137.54,0.0,0.99968,0.0,0.0503]
[1776836862584,82.93,78138.75,0.0,0.99968,0.0,0.05024]
[1776836865734,82.93,78138.22,0.0,0.99968,0.0,0.05027]
[1776836866612,82.93,78135.86,0.0,0.99968,0.0,0.05038]
[1776836867018,82.93,78135.86,0.0,0.99968,0.0,0.05038]
[1776836867620,82.93,78137.28,0.0,0.99968,0.0,0.05031]
[1776836868627,82.93,78133.76,0.0,0.99968,0.0,0.05048]
[1776836869634,82.93,78137.03,0.0,0.99968,0.0,0.05032]
[1776836870901,82.93,78137.03,0.0,0.99968,0.0,0.05032]
[1776836870906,82.93,78136.64,0.0,0.99968,0.0,0.05034]
[1776836876683,82.93,78134.9,0.0,0.99968,0.0,0.05043]
[1776836880711,82.93,78115.52,0.0,0.99967,0.0,0.05136]
[1776836881718,82.93,78105.38,0.0,0.99967,0.0,0.05186]
[1776836882725,82.93,78102.94,0.0,0.99967,0.0,0.05198]
[1776836884533,82.93,78102.94,0.0,0.99967,0.0,0.05198]
[1776836884627,82.93,78100.85,0.0,0.99967,0.0,0.05208]
[1776836884697,82.93,78100.85,0.0,0.99967,0.0,0.05208]
[1776836885526,82.93,78101.36,0.0,0.99967,0.0,0.05206]
[1776836888863,82.93,78102.2,0.0,0.99967,0.0,0.05202]
[1776836888917,82.93,78102.21,0.0,0.99967,0.0,0.05202]
[1776836891526,82.93,78102.4,0.0,0.99967,0.0,0.05201]
[1776836891592,82.93,78101.62,0.0,0.99967,0.0,0.05204]
[1776836891792,82.93,78103.62,0.0,0.99967,0.0,0.05195]
[1776836895287,82.93,78104.7,0.0,0.99967,0.0,0.05189]
[1776836895358,82.93,78105.75,0.0,0.99967,0.0,0.05184]
[1776836896828,82.93,78107.91,0.0,0.99967,0.0,0.05173]
[1776836898339,82.93,78107.91,0.0,0.99967,0.0,0.05173]
[1776836898369,82.93,78107.48,0.0,0.99967,0.0,0.05176]
[1776836898842,82.93,78113.54,0.0,0.99967,0.0,0.05146]
[1776836902095,82.93,78113.02,0.0,0.99967,0.0,0.05148]
[1776836902144,82.93,78111.72,0.0,0.99967,0.0,0.05155]
[1776836903876,82.93,78114.95,0.0,0.99967,0.0,0.05139]
[1776836909920,82.93,78111.44,0.0,0.99967,0.0,0.05156]
[1776836911786,82.93,78109.99,0.0,0.99967,0.0,0.05163]
[1776836911944,82.93,78109.99,0.0,0.99967,0.0,0.05163]
[1776836911953,82.93,78109.99,0.0,0.99967,0.0,0.05163]
[1776836912143,82.93,78109.99,0.0,0.99967,0.0,0.05163]
[1776836912198,82.93,78109.45,0.0,0.99967,0.0,0.05145]
[1776836914953,82.93,78105.22,0.0,0.99967,0.0,0.05166]
[1776836916590,82.93,78105.22,0.0,0.99967,0.0,0.05166]
[1776836916690,82.93,78104.78,0.0,0.99967,0.0,0.05168]
[1776836917978,82.93,78095.15,0.0,0.99967,0.0,0.05216]
[1776836919990,82.93,78093.52,0.0,0.99967,0.0,0.05224]
[1776836922216,82.93,78094.0,0.0,0.99967,0.0,0.05221]
[1776836922436,82.93,78094.0,0.0,0.99967,0.0,0.05221]
[1776836922512,82.93,78094.0,0.0,0.99967,0.0,0.05221]
[1776836922692,82.93,78092.67,0.0,0.99967,0.0,0.05228]
[1776836923012,82.93,78089.66,0.0,0.99966,0.0,0.05243]
[1776836924461,82.93,78089.66,0.0,0.99966,0.0,0.05243]
[1776836924543,82.93,78087.88,0.0,0.99966,0.0,0.05252]
[1776836926032,82.93,78085.95,0.0,0.99966,0.0,0.05261]
[1776836927039,82.93,78083.4,0.0,0.99966,0.0,0.05274]
[1776836928318,82.93,78083.4,0.0,0.99966,0.0,0.05274]
[1776836928323,82.93,78081.96,0.0,0.99966,0.0,0.05281]
[1776836930060,82.93,78079.14,0.0,0.99966,0.0,0.05296]
[1776836933081,82.93,78077.47,0.0,0.99966,0.0,0.05304]
[1776836935803,82.93,78078.59,0.0,0.99966,0.0,0.05298]
[1776836936111,82.93,78089.43,0.0,0.99966,0.0,0.05244]
[1776836937118,82.93,78094.25,0.0,0.99967,0.0,0.0522]
[1776836938125,82.93,78091.84,0.0,0.99967,0.0,0.05232]
[1776836939132,82.93,78090.28,0.0,0.99966,0.0,0.0524]
[1776836940501,82.93,78090.28,0.0,0.99966,0.0,0.0524]
[1776836940561,82.93,78089.66,0.0,0.99966,0.0,0.05243]
[1776836941537,82.93,78089.66,0.0,0.99966,0.0,0.05243]
[1776836941596,82.93,78088.63,0.0,0.99966,0.0,0.05248]
[1776836942154,82.93,78103.96,0.0,0.99967,0.0,0.05172]
[1776836943160,82.93,78105.32,0.0,0.99967,0.0,0.05166]
[1776836944167,82.93,78103.46,0.0,0.99967,0.0,0.05175]
[1776836945244,82.93,78103.46,0.0,0.99967,0.0,0.05175]
[1776836945265,82.93,78102.79,0.0,0.99967,0.0,0.05178]
[1776836946680,82.93,78102.79,0.0,0.99967,0.0,0.05178]
[1776836946721,82.93,78098.44,0.0,0.99967,0.0,0.052]
[1776836947202,82.93,78101.34,0.0,0.99967,0.0,0.05185]
[1776836950155,82.93,78102.47,0.0,0.99967,0.0,0.0518]
[1776836950223,82.93,78102.43,0.0,0.99967,0.0,0.0518]
[1776836951230,82.93,78108.37,0.0,0.99967,0.0,0.05151]
[1776836955294,82.93,78108.64,0.0,0.99967,0.0,0.05149]
[1776836955332,82.93,78108.55,0.0,0.99967,0.0,0.0515]
[1776836958454,82.93,78108.47,0.0,0.99967,0.0,0.0515]
[1776836958540,82.93,78107.85,0.0,0.99967,0.0,0.05153]
[1776836959285,82.93,78103.79,0.0,0.99967,0.0,0.05173]
[1776836960293,82.93,78105.67,0.0,0.99967,0.0,0.05164]
[1776836961308,82.93,78112.29,0.0,0.99967,0.0,0.05132]
[1776836961940,82.93,78112.29,0.0,0.99967,0.0,0.05132]
[1776836962466,82.93,78112.29,0.0,0.99967,0.0,0.05132]
[1776836962635,82.93,78112.02,0.0,0.99967,0.0,0.05133]
[1776836963318,82.93,78110.15,0.0,0.99967,0.0,0.05142]
[1776836965634,82.93,78110.61,0.0,0.99967,0.0,0.0514]
[1776836965668,82.93,78111.08,0.0,0.99967,0.0,0.05138]
[1776836966467,82.93,78111.08,0.0,0.99967,0.0,0.05138]
[1776836966552,82.93,78115.31,0.0,0.99967,0.0,0.05117]
[1776836967354,82.93,78113.7,0.0,0.99967,0.0,0.05125]
[1776836970109,82.93,78113.94,0.0,0.99967,0.0,0.05124]
[1776836970375,82.93,78114.05,0.0,0.99967,0.0,0.05123]
[1776836971382,82.93,78113.71,0.0,0.99967,0.0,0.05104]
[1776836973396,82.93,78110.95,0.0,0.99967,0.0,0.05118]
[1776836974342,82.93,78110.95,0.0,0.99967,0.0,0.05118]
[1776836974404,82.93,78112.13,0.0,0.99967,0.0,0.05112]
[1776836978243,82.93,78111.53,0.0,0.99967,0.0,0.05115]
[1776836978432,82.93,78111.18,0.0,0.99967,0.0,0.05117]
[1776836979438,82.93,78104.65,0.0,0.99967,0.0,0.05149]
[1776836980446,82.93,78106.12,0.0,0.99967,0.0,0.05141]
[1776836985482,82.93,78105.03,0.0,0.99967,0.0,0.05147]
[1776836987496,82.93,78107.29,0.0,0.99967,0.0,0.05136]
[1776836988486,82.93,78107.29,0.0,0.99967,0.0,0.05136]
[1776836988827,82.93,78105.99,0.0,0.99967,0.0,0.05142]
[1776836988939,82.93,78105.99,0.0,0.99967,0.0,0.05142]
[1776836989510,82.93,78103.67,0.0,0.99967,0.0,0.05153]
[1776836990517,82.93,78101.08,0.0,0.99967,0.0,0.05166]
[1776836991524,82.93,78097.82,0.0,0.99967,0.0,0.05182]
[1776836993538,82.93,78096.03,0.0,0.99967,0.0,0.05191]
[1776836997566,82.93,78092.82,0.0,0.99967,0.0,0.05207]
[1776837000587,82.93,78091.39,0.0,0.99967,0.0,0.05214]
[1776837005622,82.93,78090.91,0.0,0.99967,0.0,0.05216]
[1776837006694,82.93,78090.91,0.0,0.99967,0.0,0.05216]
[1776837006630,82.93,78094.09,0.0,0.99967,0.0,0.052]
[1776837008201,82.93,78094.33,0.0,0.99967,0.0,0.05199]
[1776837012671,82.93,78092.21,0.0,0.99967,0.0,0.0521]
[1776837013678,82.93,78082.5,0.0,0.99966,0.0,0.05258]
[1776837014685,82.93,78076.54,0.0,0.99966,0.0,0.05288]
[1776837015692,82.93,78074.13,0.0,0.99966,0.0,0.053]
[1776837015995,82.93,78074.13,0.0,0.99966,0.0,0.053]
[1776837016219,82.93,78074.13,0.0,0.99966,0.0,0.053]
[1776837016699,82.93,78071.54,0.0,0.99966,0.0,0.05313]
[1776837017706,82.93,78068.58,0.0,0.99966,0.0,0.05328]
[1776837018810,82.93,78068.81,0.0,0.99966,0.0,0.05327]
[1776837018945,82.93,78068.81,0.0,0.99966,0.0,0.05327]
[1776837019720,82.93,78066.28,0.0,0.99966,0.0,0.05339]
[1776837022741,82.93,78064.32,0.0,0.99966,0.0,0.05349]
[1776837023748,82.93,78052.55,0.0,0.99965,0.0,0.05409]
[1776837024755,82.93,78049.22,0.0,0.99965,0.0,0.05426]
[1776837025763,82.93,78047.49,0.0,0.99965,0.0,0.05435]
[1776837027083,82.93,78047.26,0.0,0.99965,0.0,0.05436]
[1776837027195,82.93,78047.26,0.0,0.99965,0.0,0.05436]
[1776837027778,82.93,78047.08,0.0,0.99965,0.0,0.05437]
[1776837028782,82.93,78045.28,0.0,0.99965,0.0,0.05446]
[1776837031804,82.93,78044.28,0.0,0.99965,0.0,0.0543]
[1776837032744,82.93,78044.28,0.0,0.99965,0.0,0.0543]
[1776837032942,82.93,78044.28,0.0,0.99965,0.0,0.0543]
[1776837034825,82.93,78046.61,0.0,0.99965,0.0,0.05418]
[1776837037643,82.93,78046.46,0.0,0.99965,0.0,0.05419]
[1776837037689,82.93,78046.46,0.0,0.99965,0.0,0.05419]
[1776837037747,82.93,78047.02,0.0,0.99965,0.0,0.05416]
[1776837037846,82.93,78052.88,0.0,0.99965,0.0,0.05386]
[1776837039767,82.93,78052.88,0.0,0.99965,0.0,0.05386]
[1776837039773,82.93,78054.36,0.0,0.99965,0.0,0.05379]
[1776837039941,82.93,78054.36,0.0,0.99965,0.0,0.05379]
[1776837040038,82.93,78055.98,0.0,0.99966,0.0,0.0537]
[1776837046674,82.93,78055.64,0.0,0.99965,0.0,0.05372]
[1776837046695,82.93,78055.64,0.0,0.99965,0.0,0.05372]
[1776837047916,82.93,78049.27,0.0,0.99965,0.0,0.05405]
[1776837049304,82.93,78049.27,0.0,0.99965,0.0,0.05405]
[1776837049440,82.93,78049.27,0.0,0.99965,0.0,0.05405]
[1776837050195,82.93,78049.03,0.0,0.99965,0.0,0.05406]
[1776837050235,82.93,78049.39,0.0,0.99965,0.0,0.05404]
[1776837055087,82.93,78049.22,0.0,0.99965,0.0,0.05405]
[1776837055196,82.93,78049.22,0.0,0.99965,0.0,0.05405]
[1776837056979,82.93,78045.36,0.0,0.99965,0.0,0.05425]
[1776837061493,82.93,78044.14,0.0,0.99965,0.0,0.05431]
[1776837061503,82.93,78047.12,0.0,0.99965,0.0,0.05416]
[1776837062213,82.93,78075.12,0.0,0.99966,0.0,0.05274]
[1776837064032,82.93,78074.78,0.0,0.99966,0.0,0.05276]
[1776837064936,82.93,78074.78,0.0,0.99966,0.0,0.05276]
[1776837070075,82.93,78089.61,0.0,0.99967,0.0,0.05202]
[1776837072089,82.93,78090.69,0.0,0.99967,0.0,0.05197]
[1776837073844,82.93,78086.85,0.0,0.99967,0.0,0.05216]
[1776837074103,82.93,78083.13,0.0,0.99966,0.0,0.05234]
[1776837076955,82.93,78081.86,0.0,0.99966,0.0,0.0524]
[1776837077033,82.93,78081.86,0.0,0.99966,0.0,0.0524]
[1776837077200,82.93,78081.86,0.0,0.99966,0.0,0.0524]
[1776837077290,82.93,78078.96,0.0,0.99966,0.0,0.05255]
[1776837080145,82.93,78082.08,0.0,0.99966,0.0,0.05239]
[1776837081918,82.93,78082.46,0.0,0.99966,0.0,0.05237]
[1776837081943,82.93,78082.46,0.0,0.99966,0.0,0.05237]
[1776837081957,82.93,78082.46,0.0,0.99966,0.0,0.05237]
[1776837082197,82.93,78082.46,0.0,0.99966,0.0,0.05237]
[1776837082297,82.93,78083.19,0.0,0.99966,0.0,0.05234]
[1776837084314,82.93,78084.14,0.0,0.99966,0.0,0.05229]
[1776837086188,82.93,78079.7,0.0,0.99966,0.0,0.05251]
[1776837088171,82.93,78079.95,0.0,0.99966,0.0,0.0525]
[1776837090641,82.93,78080.99,0.0,0.99966,0.0,0.05245]
[1776837090671,82.93,78089.06,0.0,0.99967,0.0,0.05205]
[1776837091226,82.93,78103.26,0.0,0.99967,0.0,0.05115]
[1776837093241,82.93,78110.72,0.0,0.99968,0.0,0.05078]
[1776837094067,82.93,78110.72,0.0,0.99968,0.0,0.05078]
[1776837094248,82.93,78108.01,0.0,0.99967,0.0,0.05092]
[1776837095254,82.93,78101.19,0.0,0.99967,0.0,0.05125]
[1776837097777,82.93,78099.89,0.0,0.99967,0.0,0.05131]
[1776837097878,82.93,78091.32,0.0,0.99967,0.0,0.05173]
[1776837099283,82.93,78088.74,0.0,0.99967,0.0,0.05186]
[1776837101187,82.93,78088.76,0.0,0.99967,0.0,0.05186]
[1776837104340,82.93,78075.85,0.0,0.99966,0.0,0.05249]
[1776837105347,82.93,78063.93,0.0,0.99966,0.0,0.05309]
[1776837106354,82.93,78063.88,0.0,0.99966,0.0,0.05309]
[1776837107360,82.93,78067.53,0.0,0.99966,0.0,0.05291]
[1776837110753,82.93,78068.26,0.0,0.99966,0.0,0.05287]
[1776837110944,82.93,78067.84,0.0,0.99966,0.0,0.0529]
[1776837114106,82.93,78065.61,0.0,0.99966,0.0,0.05301]
[1776837114416,82.93,78090.2,0.0,0.99967,0.0,0.05178]
[1776837115417,82.93,78094.3,0.0,0.99967,0.0,0.05158]
[1776837116424,82.93,78087.88,0.0,0.99967,0.0,0.0519]
[1776837117593,82.93,78087.88,0.0,0.99967,0.0,0.0519]
[1776837117633,82.93,78091.24,0.0,0.99967,0.0,0.05173]
[1776837118438,82.93,78088.96,0.0,0.99967,0.0,0.05185]
[1776837119445,82.93,78078.82,0.0,0.99966,0.0,0.05235]
[1776837120452,82.93,78072.83,0.0,0.99966,0.0,0.05265]
[1776837122466,82.93,78076.57,0.0,0.99966,0.0,0.05246]
[1776837123712,82.93,78076.57,0.0,0.99966,0.0,0.05246]
[1776837123805,82.93,78094.63,0.0,0.99967,0.0,0.05157]
[1776837124480,82.93,78098.33,0.0,0.99967,0.0,0.05139]
[1776837126874,82.93,78098.3,0.0,0.99967,0.0,0.05139]
[1776837126920,82.93,78100.66,0.0,0.99967,0.0,0.05127]
[1776837127501,82.93,78105.85,0.0,0.99967,0.0,0.05102]
[1776837128507,82.93,78102.2,0.0,0.99967,0.0,0.0512]
[1776837129515,82.93,78093.89,0.0,0.99967,0.0,0.0516]
[1776837130174,82.93,78093.89,0.0,0.99967,0.0,0.0516]
[1776837130522,82.93,78089.68,0.0,0.99967,0.0,0.05181]
[1776837131299,82.93,78089.68,0.0,0.99967,0.0,0.05181]
[1776837131529,82.93,78114.68,0.0,0.99968,0.0,0.05059]
[1776837132537,82.93,78119.16,0.0,0.99968,0.0,0.05038]
[1776837134985,82.93,78117.46,0.0,0.99968,0.0,0.05046]
[1776837137008,82.93,78116.8,0.0,0.99968,0.0,0.05049]
[1776837137581,82.93,78135.27,0.0,0.99968,0.0,0.04961]
[1776837139594,82.93,78133.89,0.0,0.99968,0.0,0.04968]
[1776837140830,82.93,78133.89,0.0,0.99968,0.0,0.04968]
[1776837140871,82.93,78136.22,0.0,0.99968,0.0,0.04957]
[1776837141613,82.93,78133.93,0.0,0.99968,0.0,0.04967]
[1776837142795,82.93,78133.93,0.0,0.99968,0.0,0.04967]
[1776837142891,82.93,78129.61,0.0,0.99968,0.0,0.04988]
[1776837143636,82.93,78135.87,0.0,0.99968,0.0,0.04958]
[1776837146832,82.93,78136.2,0.0,0.99968,0.0,0.04957]
[1776837146883,82.93,78139.12,0.0,0.99968,0.0,0.04943]
[1776837148675,82.93,78134.15,0.0,0.99968,0.0,0.04966]
[1776837149683,82.93,78129.82,0.0,0.99968,0.0,0.04987]
[1776837150689,82.93,78127.45,0.0,0.99968,0.0,0.04998]
[1776837151854,82.93,78127.45,0.0,0.99968,0.0,0.04998]
[1776837151918,82.93,78127.45,0.0,0.99968,0.0,0.04998]
[1776837151945,82.93,78127.45,0.0,0.99968,0.0,0.04998]
[1776837151882,82.93,78121.08,0.0,0.99968,0.0,0.05009]
[1776837152703,82.93,78118.35,0.0,0.99968,0.0,0.05022]
[1776837153710,82.93,78116.04,0.0,0.99968,0.0,0.05033]
[1776837155103,82.93,78116.86,0.0,0.99968,0.0,0.05029]
[1776837155155,82.93,78116.86,0.0,0.99968,0.0,0.05029]
[1776837155193,82.93,78116.86,0.0,0.99968,0.0,0.05029]
[1776837155256,82.93,78116.86,0.0,0.99968,0.0,0.05029]
[1776837158947,82.93,78115.85,0.0,0.99968,0.0,0.05034]
[1776837159754,82.93,78100.51,0.0,0.99967,0.0,0.05108]
[1776837160762,82.93,78086.46,0.0,0.99967,0.0,0.05176]
[1776837161769,82.93,78084.69,0.0,0.99967,0.0,0.05185]
[1776837163008,82.93,78084.69,0.0,0.99967,0.0,0.05185]
[1776837163783,82.93,78076.53,0.0,0.99966,0.0,0.05225]
[1776837164790,82.93,78072.38,0.0,0.99966,0.0,0.05246]
[1776837165797,82.93,78068.51,0.0,0.99966,0.0,0.05265]
[1776837167813,82.93,78062.99,0.0,0.99966,0.0,0.05293]
[1776837169827,82.93,78058.17,0.0,0.99966,0.0,0.05317]
[1776837170614,82.93,78058.17,0.0,0.99966,0.0,0.05317]
[1776837170622,82.93,78058.17,0.0,0.99966,0.0,0.05317]
[1776837170689,82.93,78058.17,0.0,0.99966,0.0,0.05317]
[1776837170834,82.93,78057.16,0.0,0.99966,0.0,0.05322]
[1776837172849,82.93,78054.58,0.0,0.99966,0.0,0.05335]
[1776837173857,82.93,78050.72,0.0,0.99966,0.0,0.05355]
[1776837174872,82.93,78044.24,0.0,0.99965,0.0,0.05388]
[1776837175871,82.93,78038.97,0.0,0.99965,0.0,0.05415]
[1776837176878,82.93,78034.4,0.0,0.99965,0.0,0.05438]
[1776837179904,82.93,78030.38,0.0,0.99965,0.0,0.05459]
[1776837180911,82.93,78025.78,0.0,0.99965,0.0,0.05483]
[1776837186015,82.93,78024.4,0.0,0.99965,0.0,0.0549]
[1776837186205,82.93,78023.46,0.0,0.99965,0.0,0.05495]
[1776837186404,82.93,78023.46,0.0,0.99965,0.0,0.05495]
[1776837186441,82.93,78023.46,0.0,0.99965,0.0,0.05495]
[1776837186953,82.93,78023.47,0.0,0.99965,0.0,0.05495]
[1776837187959,82.93,78015.61,0.0,0.99964,0.0,0.05536]
[1776837188967,82.93,78013.47,0.0,0.99964,0.0,0.05547]
[1776837189802,82.93,78013.47,0.0,0.99964,0.0,0.05547]
[1776837189941,82.93,78013.47,0.0,0.99964,0.0,0.05547]
[1776837195009,82.93,78014.23,0.0,0.99964,0.0,0.05543]
[1776837197023,82.93,78010.51,0.0,0.99964,0.0,0.05563]
[1776837198801,82.93,78010.12,0.0,0.99964,0.0,0.05565]
[1776837198946,82.93,78010.12,0.0,0.99964,0.0,0.05565]
[1776837199064,82.93,78010.48,0.0,0.99964,0.0,0.05563]
[1776837199200,82.93,78010.48,0.0,0.99964,0.0,0.05563]
[1776837200044,82.93,78010.2,0.0,0.99964,0.0,0.05564]
[1776837205080,82.93,78010.64,0.0,0.99964,0.0,0.05562]
[1776837208106,82.93,78008.42,0.0,0.99964,0.0,0.05574]
[1776837209109,82.93,77999.23,0.0,0.99964,0.0,0.05622]
[1776837210286,82.93,77999.23,0.0,0.99964,0.0,0.05622]
[1776837210437,82.93,77999.23,0.0,0.99964,0.0,0.05622]
[1776837210492,82.93,78000.82,0.0,0.99964,0.0,0.05614]
[1776837211125,82.93,78001.29,0.0,0.99964,0.0,0.05589]
[1776837213139,82.93,78003.59,0.0,0.99964,0.0,0.05577]
[1776837215553,82.93,78003.62,0.0,0.99964,0.0,0.05577]
[1776837215696,82.93,78003.62,0.0,0.99964,0.0,0.05577]
[1776837215795,82.93,78003.34,0.0,0.99964,0.0,0.05578]
[1776837218005,82.93,78003.84,0.0,0.99964,0.0,0.05576]
[1776837218208,82.93,78004.36,0.0,0.99964,0.0,0.05573]
[1776837220187,82.93,77993.67,0.0,0.99964,0.0,0.0563]
[1776837221195,82.93,77986.64,0.0,0.99963,0.0,0.05667]
[1776837222202,82.93,77984.92,0.0,0.99963,0.0,0.05676]
[1776837224179,82.93,77984.09,0.0,0.99963,0.0,0.05681]
[1776837224195,82.93,77984.09,0.0,0.99963,0.0,0.05681]
[1776837224630,82.93,77984.09,0.0,0.99963,0.0,0.05681]
[1776837224709,82.93,77984.09,0.0,0.99963,0.0,0.05681]
[1776837224796,82.93,77985.89,0.0,0.99963,0.0,0.05671]
[1776837228244,82.93,77989.19,0.0,0.99963,0.0,0.05653]
[1776837229973,82.93,77989.19,0.0,0.99963,0.0,0.05653]
[1776837230021,82.93,77992.66,0.0,0.99964,0.0,0.05635]
[1776837230198,82.93,77992.66,0.0,0.99964,0.0,0.05635]
[1776837234123,82.93,77993.35,0.0,0.99964,0.0,0.05631]
[1776837234192,82.93,77993.35,0.0,0.99964,0.0,0.05631]
[1776837234287,82.93,77993.35,0.0,0.99964,0.0,0.05631]
[1776837234441,82.93,77993.35,0.0,0.99964,0.0,0.05631]
[1776837234460,82.93,77994.14,0.0,0.99964,0.0,0.05627]
[1776837237306,82.93,77992.15,0.0,0.99964,0.0,0.05638]
[1776837239792,82.93,77990.82,0.0,0.99964,0.0,0.05645]
[1776837239942,82.93,77990.82,0.0,0.99964,0.0,0.05645]
[1776837239986,82.93,77993.95,0.0,0.99964,0.0,0.05628]
[1776837243350,82.93,77990.87,0.0,0.99964,0.0,0.05645]
[1776837244659,82.93,77990.87,0.0,0.99964,0.0,0.05645]
[1776837244696,82.93,77990.87,0.0,0.99964,0.0,0.05645]
[1776837244774,82.93,77990.87,0.0,0.99964,0.0,0.05645]
[1776837244949,82.93,77990.87,0.0,0.99964,0.0,0.05645]
[1776837245005,82.93,77991.0,0.0,0.99964,0.0,0.05644]
[1776837245363,82.93,77996.13,0.0,0.99964,0.0,0.05617]
[1776837248807,82.93,77997.56,0.0,0.99964,0.0,0.05609]
[1776837248945,82.93,77997.56,0.0,0.99964,0.0,0.05609]
[1776837250468,82.93,77994.99,0.0,0.99964,0.0,0.05623]
[1776837250579,82.93,77994.99,0.0,0.99964,0.0,0.05623]
[1776837250699,82.93,77994.99,0.0,0.99964,0.0,0.05623]
[1776837250782,82.93,77995.79,0.0,0.99964,0.0,0.05618]
[1776837251408,82.93,77991.65,0.0,0.99964,0.0,0.0564]
[1776837253967,82.93,77990.99,0.0,0.99964,0.0,0.05644]
[1776837254195,82.93,77990.11,0.0,0.99964,0.0,0.05649]
[1776837254291,82.93,77990.11,0.0,0.99964,0.0,0.05649]
[1776837254449,82.93,77990.11,0.0,0.99964,0.0,0.05649]
[1776837254542,82.93,77991.17,0.0,0.99964,0.0,0.05643]
[1776837258458,82.93,77988.65,0.0,0.99963,0.0,0.05656]
[1776837259465,82.93,77986.12,0.0,0.99963,0.0,0.0567]
[1776837260300,82.93,77986.12,0.0,0.99963,0.0,0.0567]
[1776837260439,82.93,77986.12,0.0,0.99963,0.0,0.0567]
[1776837260472,82.93,77982.77,0.0,0.99963,0.0,0.05688]
[1776837263492,82.93,77980.77,0.0,0.99963,0.0,0.05699]
[1776837266475,82.93,77982.64,0.0,0.99963,0.0,0.05689]
[1776837266693,82.93,77982.64,0.0,0.99963,0.0,0.05689]
[1776837266792,82.93,77983.57,0.0,0.99963,0.0,0.05684]
[1776837271549,82.93,77983.88,0.0,0.99963,0.0,0.0566]
[1776837272561,82.93,77980.63,0.0,0.99963,0.0,0.05677]
[1776837273959,82.93,77980.63,0.0,0.99963,0.0,0.05677]
[1776837274202,82.93,77981.54,0.0,0.99963,0.0,0.05672]
[1776837275243,82.93,77982.88,0.0,0.99963,0.0,0.05665]
[1776837275448,82.93,77982.88,0.0,0.99963,0.0,0.05665]
[1776837275579,82.93,77974.9,0.0,0.99963,0.0,0.05708]
[1776837276586,82.93,77971.94,0.0,0.99963,0.0,0.05724]
[1776837277974,82.93,77971.94,0.0,0.99963,0.0,0.05724]
[1776837278193,82.93,77972.6,0.0,0.99963,0.0,0.0572]
[1776837279607,82.93,77966.39,0.0,0.99963,0.0,0.05754]
[1776837280661,82.93,77966.39,0.0,0.99963,0.0,0.05754]
[1776837280706,82.93,77966.39,0.0,0.99963,0.0,0.05754]
[1776837280807,82.93,77965.67,0.0,0.99963,0.0,0.05758]
[1776837282979,82.93,77966.16,0.0,0.99963,0.0,0.05755]
[1776837283200,82.93,77965.5,0.0,0.99963,0.0,0.05759]
[1776837283635,82.93,77967.85,0.0,0.99963,0.0,0.05746]
[1776837287379,82.93,77969.7,0.0,0.99963,0.0,0.05736]
[1776837287443,82.93,77969.7,0.0,0.99963,0.0,0.05736]
[1776837287548,82.93,77969.7,0.0,0.99963,0.0,0.05736]
[1776837287699,82.93,77969.7,0.0,0.99963,0.0,0.05736]
[1776837287750,82.93,77968.95,0.0,0.99963,0.0,0.0574]
[1776837291703,82.93,77975.68,0.0,0.99963,0.0,0.05704]
[1776837292325,82.93,77975.68,0.0,0.99963,0.0,0.05704]
[1776837292706,82.93,78004.88,0.0,0.99964,0.0,0.05548]
[1776837293713,82.93,78030.05,0.0,0.99965,0.0,0.05418]
[1776837294720,82.93,78032.67,0.0,0.99965,0.0,0.05404]
[1776837295596,82.93,78032.67,0.0,0.99965,0.0,0.05404]
[1776837297741,82.93,78036.77,0.0,0.99965,0.0,0.05383]
[1776837300725,82.93,78034.99,0.0,0.99965,0.0,0.05393]
[1776837300764,82.93,78069.6,0.0,0.99967,0.0,0.05218]
[1776837301774,82.93,78088.98,0.0,0.99967,0.0,0.05123]
[1776837302781,82.93,78082.43,0.0,0.99967,0.0,0.05155]
[1776837304027,82.93,78082.43,0.0,0.99967,0.0,0.05155]
[1776837304079,82.93,78078.7,0.0,0.99967,0.0,0.05173]
[1776837307816,82.93,78082.8,0.0,0.99967,0.0,0.05153]
[1776837308395,82.93,78082.8,0.0,0.99967,0.0,0.05153]
[1776837308825,82.93,78103.63,0.0,0.99968,0.0,0.05052]
[1776837309831,82.93,78111.71,0.0,0.99968,0.0,0.05013]
[1776837310838,82.93,78118.76,0.0,0.99968,0.0,0.0498]
[1776837312138,82.93,78118.76,0.0,0.99968,0.0,0.0498]
[1776837317887,82.93,78122.35,0.0,0.99968,0.0,0.04963]
[1776837322925,82.93,78121.32,0.0,0.99968,0.0,0.04968]
[1776837323992,82.93,78115.36,0.0,0.99968,0.0,0.04996]
[1776837324600,82.93,78115.36,0.0,0.99968,0.0,0.04996]
[1776837324968,82.93,78136.56,0.0,0.99969,0.0,0.04896]
[1776837325975,82.93,78148.15,0.0,0.99969,0.0,0.04842]
[1776837326982,82.93,78149.95,0.0,0.99969,0.0,0.04834]
[1776837328063,82.93,78149.95,0.0,0.99969,0.0,0.04834]
[1776837329753,82.93,78148.86,0.0,0.99969,0.0,0.04839]
[1776837330016,82.93,78171.4,0.0,0.9997,0.0,0.04736]
[1776837331011,82.93,78204.06,0.0,0.99971,0.0,0.04571]
[1776837332019,82.93,78211.51,0.0,0.99971,0.0,0.04539]
[1776837333703,82.93,78212.97,0.0,0.99971,0.0,0.04532]
[1776837335042,82.93,78209.88,0.0,0.99971,0.0,0.04546]
[1776837338063,82.93,78203.14,0.0,0.99971,0.0,0.04575]
[1776837339074,82.93,78198.43,0.0,0.99971,0.0,0.04596]
[1776837340079,82.93,78195.57,0.0,0.99971,0.0,0.04609]
[1776837341088,82.93,78189.42,0.0,0.99971,0.0,0.04636]
[1776837342095,82.93,78181.48,0.0,0.9997,0.0,0.04671]
[1776837344108,82.93,78179.16,0.0,0.9997,0.0,0.04682]
[1776837349144,82.93,78179.12,0.0,0.9997,0.0,0.04682]
[1776837352165,82.93,78176.65,0.0,0.9997,0.0,0.04693]
[1776837353172,82.93,78172.02,0.0,0.9997,0.0,0.04714]
[1776837355186,82.93,78165.0,0.0,0.9997,0.0,0.04746]
[1776837356193,82.93,78159.96,0.0,0.9997,0.0,0.04768]
[1776837358207,82.93,78156.16,0.0,0.9997,0.0,0.04786]
[1776837360221,82.93,78151.37,0.0,0.99969,0.0,0.04808]
[1776837361228,82.93,78147.17,0.0,0.99969,0.0,0.04827]
[1776837362235,82.93,78143.52,0.0,0.99969,0.0,0.04844]
[1776837363242,82.93,78138.68,0.0,0.99969,0.0,0.04866]
[1776837365257,82.93,78135.04,0.0,0.99969,0.0,0.04883]
[1776837366263,82.93,78131.64,0.0,0.99969,0.0,0.04899]
[1776837367269,82.93,78124.41,0.0,0.99968,0.0,0.04933]
[1776837368277,82.93,78119.46,0.0,0.99968,0.0,0.04957]
[1776837371149,82.93,78118.2,0.0,0.99968,0.0,0.04963]
[1776837371197,82.93,78118.2,0.0,0.99968,0.0,0.04963]
[1776837372355,82.93,78117.73,0.0,0.99968,0.0,0.04965]
[1776837372439,82.93,78117.73,0.0,0.99968,0.0,0.04965]
[1776837372457,82.93,78117.73,0.0,0.99968,0.0,0.04965]
[1776837373312,82.93,78115.9,0.0,0.99968,0.0,0.04973]
[1776837374319,82.93,78110.93,0.0,0.99968,0.0,0.04997]
[1776837375326,82.93,78107.32,0.0,0.99968,0.0,0.05014]
[1776837377339,82.93,78102.92,0.0,0.99968,0.0,0.05035]
[1776837378952,82.93,78102.92,0.0,0.99968,0.0,0.05035]
[1776837379202,82.93,78102.92,0.0,0.99968,0.0,0.05035]
[1776837380870,82.93,78103.8,0.0,0.99968,0.0,0.05031]
[1776837380944,82.93,78103.8,0.0,0.99968,0.0,0.05031]
[1776837381039,82.93,78105.9,0.0,0.99968,0.0,0.05021]
[1776837381594,82.93,78105.9,0.0,0.99968,0.0,0.05021]
[1776837381690,82.93,78105.9,0.0,0.99968,0.0,0.05021]
[1776837381695,82.93,78108.18,0.0,0.99968,0.0,0.0501]
[1776837382374,82.93,78103.25,0.0,0.99968,0.0,0.05034]
[1776837383382,82.93,78099.92,0.0,0.99968,0.0,0.0505]
[1776837384601,82.93,78099.92,0.0,0.99968,0.0,0.0505]
[1776837384696,82.93,78099.92,0.0,0.99968,0.0,0.0505]
[1776837384702,82.93,78100.87,0.0,0.99968,0.0,0.05045]
[1776837386530,82.93,78101.7,0.0,0.99968,0.0,0.05041]
[1776837386688,82.93,78101.7,0.0,0.99968,0.0,0.05041]
[1776837389424,82.93,78098.62,0.0,0.99968,0.0,0.05056]
[1776837390628,82.93,78098.62,0.0,0.99968,0.0,0.05056]
[1776837390690,82.93,78098.62,0.0,0.99968,0.0,0.05056]
[1776837391091,82.93,78098.62,0.0,0.99968,0.0,0.05056]
[1776837391207,82.93,78098.62,0.0,0.99968,0.0,0.05056]
[1776837391247,82.93,78095.12,0.0,0.99968,0.0,0.05053]
[1776837392445,82.93,78092.41,0.0,0.99968,0.0,0.05066]
[1776837394674,82.93,78092.21,0.0,0.99968,0.0,0.05067]
[1776837394688,82.93,78092.21,0.0,0.99968,0.0,0.05067]
[1776837394776,82.93,78090.32,0.0,0.99967,0.0,0.05076]
[1776837395466,82.93,78088.3,0.0,0.99967,0.0,0.05086]
[1776837398486,82.93,78085.13,0.0,0.99967,0.0,0.05101]
[1776837399953,82.93,78085.13,0.0,0.99967,0.0,0.05101]
[1776837400190,82.93,78085.13,0.0,0.99967,0.0,0.05101]
[1776837400245,82.93,78082.82,0.0,0.99967,0.0,0.05112]
[1776837401279,82.93,78082.82,0.0,0.99967,0.0,0.05112]
[1776837401436,82.93,78082.66,0.0,0.99967,0.0,0.05113]
[1776837401508,82.93,78081.21,0.0,0.99967,0.0,0.0512]
[1776837404529,82.93,78080.04,0.0,0.99967,0.0,0.05126]
[1776837407294,82.93,78079.8,0.0,0.99967,0.0,0.05127]
[1776837406543,82.93,78077.66,0.0,0.99967,0.0,0.05137]
[1776837407550,82.93,78071.54,0.0,0.99967,0.0,0.05167]
[1776837408558,82.93,78067.66,0.0,0.99967,0.0,0.05187]
[1776837409564,82.93,78065.4,0.0,0.99967,0.0,0.05198]
[1776837410572,82.93,78063.64,0.0,0.99967,0.0,0.05206]
[1776837411579,82.93,78060.21,0.0,0.99966,0.0,0.05223]
[1776837413029,82.93,78060.21,0.0,0.99966,0.0,0.05223]
[1776837413211,82.93,78060.21,0.0,0.99966,0.0,0.05223]
[1776837413259,82.93,78060.99,0.0,0.99966,0.0,0.0522]
[1776837413592,82.93,78063.23,0.0,0.99967,0.0,0.05208]
[1776837417621,82.93,78059.45,0.0,0.99966,0.0,0.05227]
[1776837420871,82.93,78055.76,0.0,0.99966,0.0,0.05246]
[1776837422656,82.93,78053.0,0.0,0.99966,0.0,0.05259]
[1776837427692,82.93,78058.42,0.0,0.99966,0.0,0.05232]
[1776837433011,82.93,78057.53,0.0,0.99966,0.0,0.05237]
[1776837435693,82.93,78058.4,0.0,0.99966,0.0,0.05232]
[1776837439776,82.93,78055.24,0.0,0.99966,0.0,0.05248]
[1776837440783,82.93,78051.82,0.0,0.99966,0.0,0.05265]
[1776837442020,82.93,78051.82,0.0,0.99966,0.0,0.05265]
[1776837442194,82.93,78051.82,0.0,0.99966,0.0,0.05265]
[1776837442224,82.93,78045.56,0.0,0.99966,0.0,0.05297]
[1776837442797,82.93,78042.22,0.0,0.99966,0.0,0.05314]
[1776837444085,82.93,78042.22,0.0,0.99966,0.0,0.05314]
[1776837444193,82.93,78042.22,0.0,0.99966,0.0,0.05314]
[1776837451934,82.93,78040.86,0.0,0.99966,0.0,0.0532]
[1776837452190,82.93,78040.86,0.0,0.99966,0.0,0.0532]
[1776837452289,82.93,78039.7,0.0,0.99966,0.0,0.05305]
[1776837454777,82.93,78040.68,0.0,0.99966,0.0,0.053]
[1776837454937,82.93,78040.68,0.0,0.99966,0.0,0.053]
[1776837455888,82.93,78025.14,0.0,0.99965,0.0,0.05379]
[1776837456895,82.93,78015.52,0.0,0.99965,0.0,0.05428]
[1776837457902,82.93,78013.84,0.0,0.99965,0.0,0.05437]
[1776837460923,82.93,78009.47,0.0,0.99965,0.0,0.0546]
[1776837462937,82.93,78011.99,0.0,0.99965,0.0,0.05447]
[1776837464134,82.93,78011.99,0.0,0.99965,0.0,0.05447]
[1776837464197,82.93,78011.99,0.0,0.99965,0.0,0.05447]
[1776837464233,82.93,78011.84,0.0,0.99965,0.0,0.05447]
[1776837464950,82.93,78008.96,0.0,0.99965,0.0,0.05462]
[1776837465957,82.93,78007.21,0.0,0.99965,0.0,0.05471]
[1776837468103,82.93,78007.92,0.0,0.99965,0.0,0.05468]
[1776837468197,82.93,78007.92,0.0,0.99965,0.0,0.05468]
[1776837474020,82.93,78014.09,0.0,0.99965,0.0,0.05436]
[1776837474973,82.93,78014.09,0.0,0.99965,0.0,0.05436]
[1776837475198,82.93,78014.09,0.0,0.99965,0.0,0.05436]
[1776837475293,82.93,78019.07,0.0,0.99965,0.0,0.0541]
[1776837477041,82.93,78021.81,0.0,0.99965,0.0,0.05396]
[1776837478142,82.93,78021.81,0.0,0.99965,0.0,0.05396]
[1776837478195,82.93,78021.81,0.0,0.99965,0.0,0.05396]
[1776837481290,82.93,78021.68,0.0,0.99965,0.0,0.05397]
[1776837481339,82.93,78019.39,0.0,0.99965,0.0,0.05408]
[1776837481439,82.93,78019.39,0.0,0.99965,0.0,0.05408]
[1776837482076,82.93,78015.06,0.0,0.99965,0.0,0.05431]
[1776837483083,82.93,78009.16,0.0,0.99965,0.0,0.05461]
[1776837483766,82.93,78009.16,0.0,0.99965,0.0,0.05461]
[1776837483943,82.93,78009.16,0.0,0.99965,0.0,0.05461]
[1776837484089,82.93,78007.11,0.0,0.99965,0.0,0.05472]
[1776837489128,82.93,78007.81,0.0,0.99965,0.0,0.05468]
[1776837490135,82.93,78004.74,0.0,0.99965,0.0,0.05484]
[1776837492800,82.93,78005.7,0.0,0.99965,0.0,0.05479]
[1776837492950,82.93,78005.7,0.0,0.99965,0.0,0.05479]
[1776837493156,82.93,78004.02,0.0,0.99965,0.0,0.05488]
[1776837494988,82.93,78002.39,0.0,0.99965,0.0,0.05496]
[1776837495201,82.93,78002.39,0.0,0.99965,0.0,0.05496]
[1776837498590,82.93,78002.99,0.0,0.99965,0.0,0.05493]
[1776837498688,82.93,78002.99,0.0,0.99965,0.0,0.05493]
[1776837498977,82.93,78002.99,0.0,0.99965,0.0,0.05493]
[1776837499206,82.93,78002.99,0.0,0.99965,0.0,0.05493]
[1776837499304,82.93,78005.16,0.0,0.99965,0.0,0.05482]
[1776837502579,82.93,78005.65,0.0,0.99965,0.0,0.05479]
[1776837502695,82.93,78005.65,0.0,0.99965,0.0,0.05479]
[1776837503226,82.93,78005.99,0.0,0.99965,0.0,0.05478]
[1776837503886,82.93,78005.99,0.0,0.99965,0.0,0.05478]
[1776837503938,82.93,78005.99,0.0,0.99965,0.0,0.05478]
[1776837504233,82.93,78008.64,0.0,0.99965,0.0,0.05464]
[1776837508261,82.93,78016.27,0.0,0.99965,0.0,0.05424]
[1776837509188,82.93,78016.27,0.0,0.99965,0.0,0.05424]
[1776837509445,82.93,78016.27,0.0,0.99965,0.0,0.05424]
[1776837509268,82.93,78024.02,0.0,0.99965,0.0,0.05385]
[1776837510275,82.93,78027.32,0.0,0.99965,0.0,0.05368]
[1776837511282,82.93,78032.89,0.0,0.99966,0.0,0.05318]
[1776837512278,82.93,78032.89,0.0,0.99966,0.0,0.05318]
[1776837512289,82.93,78034.91,0.0,0.99966,0.0,0.05308]
[1776837512440,82.93,78034.91,0.0,0.99966,0.0,0.05308]
[1776837520228,82.93,78035.12,0.0,0.99966,0.0,0.05307]
[1776837520349,82.93,78034.29,0.0,0.99966,0.0,0.05311]
[1776837520446,82.93,78034.29,0.0,0.99966,0.0,0.05311]
[1776837521356,82.93,78035.6,0.0,0.99966,0.0,0.05305]
[1776837522414,82.93,78038.12,0.0,0.99966,0.0,0.05292]
[1776837522446,82.93,78038.12,0.0,0.99966,0.0,0.05292]
[1776837523370,82.93,78034.75,0.0,0.99966,0.0,0.05309]
[1776837524377,82.93,78032.06,0.0,0.99966,0.0,0.05323]
[1776837526931,82.93,78031.88,0.0,0.99966,0.0,0.05324]
[1776837527191,82.93,78031.88,0.0,0.99966,0.0,0.05324]
[1776837527397,82.93,78030.93,0.0,0.99966,0.0,0.05328]
[1776837527996,82.93,78030.93,0.0,0.99966,0.0,0.05328]
[1776837528188,82.93,78030.93,0.0,0.99966,0.0,0.05328]
[1776837528405,82.93,78029.24,0.0,0.99966,0.0,0.05337]
[1776837532233,82.93,78029.18,0.0,0.99966,0.0,0.05337]
[1776837532442,82.93,78027.95,0.0,0.99966,0.0,0.05344]
[1776837532485,82.93,78027.95,0.0,0.99966,0.0,0.05344]
[1776837532691,82.93,78027.95,0.0,0.99966,0.0,0.05344]
[1776837532763,82.93,78025.52,0.0,0.99966,0.0,0.05356]
[1776837535453,82.93,78023.43,0.0,0.99965,0.0,0.05366]
[1776837536698,82.93,78023.43,0.0,0.99965,0.0,0.05366]
[1776837536942,82.93,78023.43,0.0,0.99965,0.0,0.05366]
[1776837537037,82.93,78020.75,0.0,0.99965,0.0,0.0538]
[1776837537468,82.93,78017.19,0.0,0.99965,0.0,0.05398]
[1776837538474,82.93,78013.47,0.0,0.99965,0.0,0.05417]
[1776837539482,82.93,78010.92,0.0,0.99965,0.0,0.05431]
[1776837542663,82.93,78011.27,0.0,0.99965,0.0,0.05429]
[1776837542692,82.93,78011.27,0.0,0.99965,0.0,0.05429]
[1776837542714,82.93,78009.26,0.0,0.99965,0.0,0.05439]
[1776837543510,82.93,78007.62,0.0,0.99965,0.0,0.05448]
[1776837544517,82.93,78005.27,0.0,0.99965,0.0,0.0546]
[1776837545635,82.93,78005.27,0.0,0.99965,0.0,0.0546]
[1776837545693,82.93,78005.27,0.0,0.99965,0.0,0.0546]
[1776837546669,82.93,78005.1,0.0,0.99965,0.0,0.05461]
[1776837546699,82.93,78005.1,0.0,0.99965,0.0,0.05461]
[1776837546718,82.93,78003.97,0.0,0.99965,0.0,0.05466]
[1776837547538,82.93,78005.77,0.0,0.99965,0.0,0.05457]
[1776837548645,82.93,78005.77,0.0,0.99965,0.0,0.05457]
[1776837548697,82.93,78005.77,0.0,0.99965,0.0,0.05457]
[1776837552227,82.93,78004.7,0.0,0.99965,0.0,0.05463]
[1776837552437,82.93,78004.7,0.0,0.99965,0.0,0.05463]
[1776837552424,82.93,78004.02,0.0,0.99965,0.0,0.05466]
[1776837553117,82.93,78004.02,0.0,0.99965,0.0,0.05466]
[1776837553194,82.93,78004.02,0.0,0.99965,0.0,0.05466]
[1776837553294,82.93,78003.16,0.0,0.99965,0.0,0.05471]
[1776837558615,82.93,78002.64,0.0,0.99965,0.0,0.05473]
[1776837560016,82.93,78002.64,0.0,0.99965,0.0,0.05473]
[1776837560193,82.93,78002.64,0.0,0.99965,0.0,0.05473]
[1776837560294,82.93,78003.99,0.0,0.99965,0.0,0.05466]
[1776837564213,82.93,78003.08,0.0,0.99965,0.0,0.05471]
[1776837564444,82.93,78003.08,0.0,0.99965,0.0,0.05471]
[1776837564290,82.93,78006.48,0.0,0.99965,0.0,0.05453]
[1776837565189,82.93,78006.48,0.0,0.99965,0.0,0.05453]
[1776837565229,82.93,78010.33,0.0,0.99965,0.0,0.05434]
[1776837569272,82.93,78010.6,0.0,0.99965,0.0,0.05432]
[1776837569437,82.93,78010.6,0.0,0.99965,0.0,0.05432]
[1776837571705,82.93,78009.11,0.0,0.99965,0.0,0.05418]
[1776837573617,82.93,78007.59,0.0,0.99965,0.0,0.05426]
[1776837573698,82.93,78007.59,0.0,0.99965,0.0,0.05426]
[1776837575089,82.93,78005.76,0.0,0.99965,0.0,0.05436]
[1776837575201,82.93,78005.76,0.0,0.99965,0.0,0.05436]
[1776837575236,82.93,78006.39,0.0,0.99965,0.0,0.05432]
[1776837576303,82.93,78006.39,0.0,0.99965,0.0,0.05432]
[1776837576444,82.93,78006.39,0.0,0.99965,0.0,0.05432]
[1776837576365,82.93,78011.61,0.0,0.99965,0.0,0.05406]
[1776837576741,82.93,78014.0,0.0,0.99965,0.0,0.05393]
[1776837578755,82.93,78011.9,0.0,0.99965,0.0,0.05404]
[1776837579762,82.93,78009.55,0.0,0.99965,0.0,0.05416]
[1776837580802,82.93,78009.55,0.0,0.99965,0.0,0.05416]
[1776837580942,82.93,78009.55,0.0,0.99965,0.0,0.05416]
[1776837581548,82.93,78009.97,0.0,0.99965,0.0,0.05414]
[1776837581694,82.93,78009.97,0.0,0.99965,0.0,0.05414]
[1776837581775,82.93,78011.23,0.0,0.99965,0.0,0.05408]
[1776837585804,82.93,78009.16,0.0,0.99965,0.0,0.05418]
[1776837587084,82.93,78009.16,0.0,0.99965,0.0,0.05418]
[1776837587190,82.93,78009.16,0.0,0.99965,0.0,0.05418]
[1776837587292,82.93,78007.07,0.0,0.99965,0.0,0.05429]
[1776837587818,82.93,78004.84,0.0,0.99965,0.0,0.0544]
[1776837589832,82.93,78002.43,0.0,0.99965,0.0,0.05453]
[1776837590765,82.93,78002.43,0.0,0.99965,0.0,0.05453]
[1776837590941,82.93,78002.43,0.0,0.99965,0.0,0.05453]
[1776837590998,82.93,78002.43,0.0,0.99965,0.0,0.05453]
[1776837591210,82.93,78002.43,0.0,0.99965,0.0,0.05453]
[1776837591289,82.93,78000.57,0.0,0.99965,0.0,0.05463]
[1776837591846,82.93,77996.48,0.0,0.99965,0.0,0.05484]
[1776837592853,82.93,77992.31,0.0,0.99964,0.0,0.05505]
[1776837594867,82.93,77995.1,0.0,0.99965,0.0,0.05491]
[1776837595748,82.93,77995.1,0.0,0.99965,0.0,0.05491]
[1776837595947,82.93,77995.1,0.0,0.99965,0.0,0.05491]
[1776837600909,82.93,77997.34,0.0,0.99965,0.0,0.05479]
[1776837601916,82.93,77993.07,0.0,0.99964,0.0,0.05502]
[1776837604246,82.93,77993.33,0.0,0.99964,0.0,0.055]
[1776837604252,82.93,77990.89,0.0,0.99964,0.0,0.05513]
[1776837605133,82.93,77990.89,0.0,0.99964,0.0,0.05513]
[1776837605174,82.93,77987.71,0.0,0.99964,0.0,0.0553]
[1776837605513,82.93,77987.71,0.0,0.99964,0.0,0.0553]
[1776837605616,82.93,77987.71,0.0,0.99964,0.0,0.0553]
[1776837609973,82.93,77986.37,0.0,0.99964,0.0,0.05537]
[1776837610203,82.93,77986.37,0.0,0.99964,0.0,0.05537]
[1776837612993,82.93,77982.7,0.0,0.99964,0.0,0.05556]
[1776837615137,82.93,77982.4,0.0,0.99964,0.0,0.05557]
[1776837615198,82.93,77982.4,0.0,0.99964,0.0,0.05557]
[1776837615239,82.93,77986.92,0.0,0.99964,0.0,0.05534]
[1776837616014,82.93,77990.58,0.0,0.99964,0.0,0.05515]
[1776837616520,82.93,77990.58,0.0,0.99964,0.0,0.05515]
[1776837616701,82.93,77990.58,0.0,0.99964,0.0,0.05515]
[1776837617022,82.93,77991.59,0.0,0.99964,0.0,0.05509]
[1776837618029,82.93,77995.76,0.0,0.99965,0.0,0.05488]
[1776837618794,82.93,77995.76,0.0,0.99965,0.0,0.05488]
[1776837618944,82.93,77995.76,0.0,0.99965,0.0,0.05488]
[1776837621051,82.93,78000.87,0.0,0.99965,0.0,0.05461]
[1776837622804,82.93,77999.96,0.0,0.99965,0.0,0.05466]
[1776837622943,82.93,77999.96,0.0,0.99965,0.0,0.05466]
[1776837623065,82.93,77999.16,0.0,0.99965,0.0,0.0547]
[1776837624072,82.93,77995.76,0.0,0.99965,0.0,0.05488]
[1776837624565,82.93,77995.76,0.0,0.99965,0.0,0.05488]
[1776837624701,82.93,77995.76,0.0,0.99965,0.0,0.05488]
[1776837629106,82.93,77993.43,0.0,0.99964,0.0,0.055]
[1776837632128,82.93,77992.07,0.0,0.99965,0.0,0.05485]
[1776837633020,82.93,77992.07,0.0,0.99965,0.0,0.05485]
[1776837633188,82.93,77992.07,0.0,0.99965,0.0,0.05485]
[1776837633273,82.93,77988.21,0.0,0.99964,0.0,0.05505]
[1776837634142,82.93,77981.71,0.0,0.99964,0.0,0.05539]
[1776837635194,82.93,77981.71,0.0,0.99964,0.0,0.05539]
[1776837635444,82.93,77981.71,0.0,0.99964,0.0,0.05539]
[1776837635488,82.93,77978.12,0.0,0.99964,0.0,0.05558]
[1776837635806,82.93,77978.12,0.0,0.99964,0.0,0.05558]
[1776837637162,82.93,77975.04,0.0,0.99964,0.0,0.05574]
[1776837639180,82.93,77977.14,0.0,0.99964,0.0,0.05563]
[1776837639865,82.93,77977.14,0.0,0.99964,0.0,0.05563]
[1776837640187,82.93,77979.91,0.0,0.99964,0.0,0.05549]
[1776837645222,82.93,77977.36,0.0,0.99964,0.0,0.05562]
[1776837646857,82.93,77975.48,0.0,0.99964,0.0,0.05572]
[1776837646947,82.93,77975.48,0.0,0.99964,0.0,0.05572]
[1776837647235,82.93,77974.64,0.0,0.99964,0.0,0.05576]
[1776837648983,82.93,77974.59,0.0,0.99964,0.0,0.05577]
[1776837649193,82.93,77974.59,0.0,0.99964,0.0,0.05577]
[1776837650257,82.93,77968.89,0.0,0.99964,0.0,0.05607]
[1776837651264,82.93,77959.95,0.0,0.99963,0.0,0.05655]
[1776837652271,82.93,77956.38,0.0,0.99963,0.0,0.05674]
[1776837653201,82.93,77956.38,0.0,0.99963,0.0,0.05674]
[1776837653445,82.93,77956.38,0.0,0.99963,0.0,0.05674]
[1776837654166,82.93,77954.77,0.0,0.99963,0.0,0.05682]
[1776837654285,82.93,77956.59,0.0,0.99963,0.0,0.05673]
[1776837655291,82.93,77954.3,0.0,0.99963,0.0,0.05685]
[1776837656299,82.93,77959.94,0.0,0.99963,0.0,0.05655]
[1776837657344,82.93,77959.94,0.0,0.99963,0.0,0.05655]
[1776837657384,82.93,77966.51,0.0,0.99964,0.0,0.0562]
[1776837658313,82.93,77969.58,0.0,0.99964,0.0,0.05603]
[1776837659095,82.93,77969.58,0.0,0.99964,0.0,0.05603]
[1776837659320,82.93,77967.08,0.0,0.99964,0.0,0.05616]
[1776837661338,82.93,77963.56,0.0,0.99964,0.0,0.05635]
[1776837661841,82.93,77963.56,0.0,0.99964,0.0,0.05635]
[1776837661939,82.93,77963.56,0.0,0.99964,0.0,0.05635]
[1776837662697,82.93,77962.67,0.0,0.99963,0.0,0.0564]
[1776837662945,82.93,77962.67,0.0,0.99963,0.0,0.0564]
[1776837663351,82.93,77963.56,0.0,0.99964,0.0,0.05635]
[1776837664359,82.93,77960.27,0.0,0.99963,0.0,0.05653]
[1776837667380,82.93,77957.94,0.0,0.99963,0.0,0.05665]
[1776837669394,82.93,77955.18,0.0,0.99963,0.0,0.0568]
[1776837670402,82.93,77950.59,0.0,0.99963,0.0,0.05705]
[1776837671281,82.93,77950.59,0.0,0.99963,0.0,0.05705]
[1776837671440,82.93,77950.59,0.0,0.99963,0.0,0.05705]
[1776837672416,82.93,77954.39,0.0,0.99963,0.0,0.05684]
[1776837677451,82.93,77961.69,0.0,0.99963,0.0,0.05645]
[1776837677768,82.93,77961.69,0.0,0.99963,0.0,0.05645]
[1776837677942,82.93,77961.69,0.0,0.99963,0.0,0.05645]
[1776837678458,82.93,77968.04,0.0,0.99964,0.0,0.05611]
[1776837679730,82.93,77966.66,0.0,0.99964,0.0,0.05619]
[1776837679811,82.93,77966.66,0.0,0.99964,0.0,0.05619]
[1776837680474,82.93,77962.39,0.0,0.99963,0.0,0.05641]
[1776837681479,82.93,77956.49,0.0,0.99963,0.0,0.05673]
[1776837681600,82.93,77956.49,0.0,0.99963,0.0,0.05673]
[1776837681691,82.93,77956.49,0.0,0.99963,0.0,0.05673]
[1776837682486,82.93,77951.36,0.0,0.99963,0.0,0.05701]
[1776837684502,82.93,77947.49,0.0,0.99963,0.0,0.05722]
[1776837686488,82.93,77947.15,0.0,0.99963,0.0,0.05723]
[1776837686516,82.93,77946.33,0.0,0.99963,0.0,0.05728]
[1776837686693,82.93,77946.33,0.0,0.99963,0.0,0.05728]
[1776837690741,82.93,77943.79,0.0,0.99963,0.0,0.05742]
[1776837691189,82.93,77943.79,0.0,0.99963,0.0,0.05742]
[1776837696586,82.93,77945.43,0.0,0.99963,0.0,0.0571]
[1776837697901,82.93,77934.44,0.0,0.99963,0.0,0.0577]
[1776837698611,82.93,77930.6,0.0,0.99962,0.0,0.05791]
[1776837699618,82.93,77924.31,0.0,0.99962,0.0,0.05825]
[1776837700625,82.93,77922.02,0.0,0.99962,0.0,0.05838]
[1776837703649,82.93,77918.84,0.0,0.99962,0.0,0.05856]
[1776837704655,82.93,77915.66,0.0,0.99962,0.0,0.05873]
[1776837705663,82.93,77919.07,0.0,0.99962,0.0,0.05854]
[1776837706873,82.93,77919.07,0.0,0.99962,0.0,0.05854]
[1776837706952,82.93,77919.07,0.0,0.99962,0.0,0.05854]
[1776837707023,82.93,77922.91,0.0,0.99962,0.0,0.05833]
[1776837708043,82.93,77922.91,0.0,0.99962,0.0,0.05833]
[1776837708197,82.93,77922.91,0.0,0.99962,0.0,0.05833]
[1776837711915,82.93,77923.21,0.0,0.99962,0.0,0.05831]
[1776837711947,82.93,77923.21,0.0,0.99962,0.0,0.05831]
[1776837711975,82.93,77927.76,0.0,0.99962,0.0,0.05806]
[1776837712967,82.93,77927.76,0.0,0.99962,0.0,0.05806]
[1776837713189,82.93,77927.76,0.0,0.99962,0.0,0.05806]
[1776837714727,82.93,77931.13,0.0,0.99962,0.0,0.05788]
[1776837717337,82.93,77932.79,0.0,0.99962,0.0,0.05779]
[1776837717440,82.93,77932.79,0.0,0.99962,0.0,0.05779]
[1776837717541,82.93,77933.04,0.0,0.99962,0.0,0.05778]
[1776837717938,82.93,77933.04,0.0,0.99962,0.0,0.05778]
[1776837718193,82.93,77933.04,0.0,0.99962,0.0,0.05778]
[1776837718292,82.93,77930.34,0.0,0.99962,0.0,0.05792]
[1776837721021,82.93,77931.23,0.0,0.99962,0.0,0.05787]
[1776837721193,82.93,77931.23,0.0,0.99962,0.0,0.05787]
[1776837721596,82.93,77931.23,0.0,0.99962,0.0,0.05787]
[1776837721598,82.93,77927.88,0.0,0.99962,0.0,0.05806]
[1776837721696,82.93,77927.88,0.0,0.99962,0.0,0.05806]
[1776837722784,82.93,77923.73,0.0,0.99962,0.0,0.05829]
[1776837723791,82.93,77927.87,0.0,0.99962,0.0,0.05806]
[1776837726046,82.93,77928.95,0.0,0.99962,0.0,0.058]
[1776837726197,82.93,77928.95,0.0,0.99962,0.0,0.058]
[1776837726340,82.93,77928.95,0.0,0.99962,0.0,0.058]
[1776837726445,82.93,77928.95,0.0,0.99962,0.0,0.058]
[1776837726505,82.93,77930.41,0.0,0.99962,0.0,0.05792]
[1776837726812,82.93,77935.67,0.0,0.99963,0.0,0.05763]
[1776837728826,82.93,77939.87,0.0,0.99963,0.0,0.0574]
[1776837730840,82.93,77948.16,0.0,0.99963,0.0,0.05696]
[1776837731847,82.93,77951.22,0.0,0.99963,0.0,0.05679]
[1776837732914,82.93,77951.22,0.0,0.99963,0.0,0.05679]
[1776837732937,82.93,77951.22,0.0,0.99963,0.0,0.05679]
[1776837733016,82.93,77953.45,0.0,0.99963,0.0,0.05667]
[1776837734167,82.93,77953.45,0.0,0.99963,0.0,0.05667]
[1776837734202,82.93,77953.45,0.0,0.99963,0.0,0.05667]
[1776837739903,82.93,77954.67,0.0,0.99963,0.0,0.05661]
[1776837741363,82.93,77954.67,0.0,0.99963,0.0,0.05661]
[1776837741441,82.93,77954.67,0.0,0.99963,0.0,0.05661]
[1776837741462,82.93,77952.71,0.0,0.99963,0.0,0.05671]
[1776837741916,82.93,77950.17,0.0,0.99963,0.0,0.05685]
[1776837742685,82.93,77950.17,0.0,0.99963,0.0,0.05685]
[1776837742938,82.93,77950.17,0.0,0.99963,0.0,0.05685]
[1776837743014,82.93,77947.86,0.0,0.99963,0.0,0.05697]
[1776837745709,82.93,77948.66,0.0,0.99963,0.0,0.05693]
[1776837745940,82.93,77948.66,0.0,0.99963,0.0,0.05693]
[1776837746540,82.93,77948.66,0.0,0.99963,0.0,0.05693]
[1776837746598,82.93,77953.66,0.0,0.99963,0.0,0.05666]
[1776837746691,82.93,77953.66,0.0,0.99963,0.0,0.05666]
[1776837747960,82.93,77948.6,0.0,0.99963,0.0,0.05693]
[1776837748967,82.93,77945.82,0.0,0.99963,0.0,0.05708]
[1776837750981,82.93,77946.97,0.0,0.99963,0.0,0.05702]
[1776837752212,82.93,77946.97,0.0,0.99963,0.0,0.05702]
[1776837752444,82.93,77946.97,0.0,0.99963,0.0,0.05702]
[1776837752534,82.93,77947.34,0.0,0.99963,0.0,0.05678]
[1776837753282,82.93,77947.34,0.0,0.99963,0.0,0.05678]
[1776837753438,82.93,77947.34,0.0,0.99963,0.0,0.05678]
[1776837753536,82.93,77950.49,0.0,0.99963,0.0,0.05661]
[1776837754002,82.93,77953.47,0.0,0.99963,0.0,0.05645]
[1776837757022,82.93,77955.46,0.0,0.99963,0.0,0.05634]
[1776837758177,82.93,77955.46,0.0,0.99963,0.0,0.05634]
[1776837758201,82.93,77955.46,0.0,0.99963,0.0,0.05634]
[1776837760446,82.93,77956.77,0.0,0.99964,0.0,0.05627]
[1776837760448,82.93,77964.52,0.0,0.99964,0.0,0.05586]
[1776837760693,82.93,77964.52,0.0,0.99964,0.0,0.05586]
[1776837760938,82.93,77964.52,0.0,0.99964,0.0,0.05586]
[1776837761197,82.93,77964.52,0.0,0.99964,0.0,0.05586]
[1776837761295,82.93,77967.18,0.0,0.99964,0.0,0.05572]
[1776837763066,82.93,77969.12,0.0,0.99964,0.0,0.05562]
[1776837765636,82.93,77970.65,0.0,0.99964,0.0,0.05554]
[1776837765694,82.93,77969.18,0.0,0.99964,0.0,0.05561]
[1776837766316,82.93,77969.18,0.0,0.99964,0.0,0.05561]
[1776837766447,82.93,77969.18,0.0,0.99964,0.0,0.05561]
[1776837766544,82.93,77972.05,0.0,0.99964,0.0,0.05546]
[1776837772133,82.93,77970.91,0.0,0.99964,0.0,0.05552]
[1776837773141,82.93,77969.07,0.0,0.99964,0.0,0.05562]
[1776837774152,82.93,77969.07,0.0,0.99964,0.0,0.05562]
[1776837774210,82.93,77969.07,0.0,0.99964,0.0,0.05562]
[1776837774214,82.93,77968.56,0.0,0.99964,0.0,0.05565]
[1776837774872,82.93,77968.56,0.0,0.99964,0.0,0.05565]
[1776837774945,82.93,77968.56,0.0,0.99964,0.0,0.05565]
[1776837779559,82.93,77968.24,0.0,0.99964,0.0,0.05566]
[1776837779661,82.93,77968.22,0.0,0.99964,0.0,0.05566]
[1776837779693,82.93,77968.22,0.0,0.99964,0.0,0.05566]
[1776837779885,82.93,77968.22,0.0,0.99964,0.0,0.05566]
[1776837779941,82.93,77968.22,0.0,0.99964,0.0,0.05566]
[1776837780190,82.93,77967.66,0.0,0.99964,0.0,0.05569]
[1776837780785,82.93,77967.66,0.0,0.99964,0.0,0.05569]
[1776837781197,82.93,77974.39,0.0,0.99964,0.0,0.05534]
[1776837782204,82.93,77978.33,0.0,0.99964,0.0,0.05513]
[1776837783211,82.93,77975.07,0.0,0.99964,0.0,0.0553]
[1776837784338,82.93,77975.07,0.0,0.99964,0.0,0.0553]
[1776837784396,82.93,77975.1,0.0,0.99964,0.0,0.0553]
[1776837787239,82.93,77978.63,0.0,0.99964,0.0,0.05512]
[1776837788246,82.93,77980.38,0.0,0.99964,0.0,0.05503]
[1776837791267,82.93,77982.11,0.0,0.99964,0.0,0.05494]
[1776837792928,82.93,77982.86,0.0,0.99965,0.0,0.0549]
[1776837792937,82.93,77982.86,0.0,0.99965,0.0,0.0549]
[1776837793516,82.93,77982.86,0.0,0.99965,0.0,0.0549]
[1776837793699,82.93,77982.86,0.0,0.99965,0.0,0.0549]
[1776837793517,82.93,77983.06,0.0,0.99965,0.0,0.05489]
[1776837797309,82.93,77980.81,0.0,0.99964,0.0,0.055]
[1776837798822,82.93,77981.47,0.0,0.99964,0.0,0.05497]
[1776837798940,82.93,77981.47,0.0,0.99964,0.0,0.05497]
[1776837799323,82.93,77980.71,0.0,0.99964,0.0,0.05501]
[1776837799961,82.93,77980.71,0.0,0.99964,0.0,0.05501]
[1776837800190,82.93,77980.71,0.0,0.99964,0.0,0.05501]
[1776837801337,82.93,77977.89,0.0,0.99964,0.0,0.05516]
[1776837802346,82.93,77975.65,0.0,0.99964,0.0,0.05527]
[1776837803157,82.93,77975.65,0.0,0.99964,0.0,0.05527]
[1776837803205,82.93,77975.65,0.0,0.99964,0.0,0.05527]
[1776837803351,82.93,77970.44,0.0,0.99964,0.0,0.05555]
[1776837804434,82.93,77970.44,0.0,0.99964,0.0,0.05555]
[1776837804697,82.93,77970.44,0.0,0.99964,0.0,0.05555]
[1776837804532,82.93,77966.18,0.0,0.99964,0.0,0.05577]
[1776837809393,82.93,77968.25,0.0,0.99964,0.0,0.05566]
[1776837810861,82.93,77968.17,0.0,0.99964,0.0,0.05567]
[1776837810942,82.93,77968.17,0.0,0.99964,0.0,0.05567]
[1776837813549,82.93,77968.2,0.0,0.99964,0.0,0.05545]
[1776837813691,82.93,77968.2,0.0,0.99964,0.0,0.05545]
[1776837813650,82.93,77965.78,0.0,0.99964,0.0,0.05557]
[1776837814322,82.93,77965.78,0.0,0.99964,0.0,0.05557]
[1776837814449,82.93,77965.78,0.0,0.99964,0.0,0.05557]
[1776837814539,82.93,77966.0,0.0,0.99964,0.0,0.05556]
[1776837820024,82.93,77965.39,0.0,0.99964,0.0,0.05559]
[1776837820190,82.93,77965.39,0.0,0.99964,0.0,0.05559]
[1776837820470,82.93,77964.71,0.0,0.99964,0.0,0.05563]
[1776837820796,82.93,77964.71,0.0,0.99964,0.0,0.05563]
[1776837820952,82.93,77964.71,0.0,0.99964,0.0,0.05563]
[1776837821477,82.93,77962.68,0.0,0.99964,0.0,0.05574]
[1776837822484,82.93,77959.32,0.0,0.99964,0.0,0.05591]
[1776837823578,82.93,77959.32,0.0,0.99964,0.0,0.05591]
[1776837823693,82.93,77959.32,0.0,0.99964,0.0,0.05591]
[1776837825505,82.93,77960.96,0.0,0.99964,0.0,0.05583]
[1776837826379,82.93,77960.96,0.0,0.99964,0.0,0.05583]
[1776837826439,82.93,77960.96,0.0,0.99964,0.0,0.05583]
[1776837826511,82.93,77960.23,0.0,0.99964,0.0,0.05587]
[1776837827042,82.93,77960.23,0.0,0.99964,0.0,0.05587]
[1776837827195,82.93,77960.23,0.0,0.99964,0.0,0.05587]
[1776837827519,82.93,77962.09,0.0,0.99964,0.0,0.05577]
[1776837830540,82.93,77960.15,0.0,0.99964,0.0,0.05587]
[1776837834248,82.93,77959.02,0.0,0.99964,0.0,0.05593]
[1776837834446,82.93,77959.02,0.0,0.99964,0.0,0.05593]
[1776837834568,82.93,77958.88,0.0,0.99964,0.0,0.05594]
[1776837835077,82.93,77958.88,0.0,0.99964,0.0,0.05594]
[1776837835199,82.93,77958.88,0.0,0.99964,0.0,0.05594]
[1776837840610,82.93,77958.45,0.0,0.99964,0.0,0.05596]
[1776837842359,82.93,77957.94,0.0,0.99964,0.0,0.05599]
[1776837842437,82.93,77957.94,0.0,0.99964,0.0,0.05599]
[1776837842624,82.93,77959.68,0.0,0.99964,0.0,0.0559]
[1776837844638,82.93,77952.14,0.0,0.99964,0.0,0.0563]
[1776837845645,82.93,77947.22,0.0,0.99963,0.0,0.05656]
[1776837846651,82.93,77951.99,0.0,0.99963,0.0,0.0563]
[1776837847659,82.93,77953.71,0.0,0.99964,0.0,0.05621]
[1776837848666,82.93,77952.17,0.0,0.99964,0.0,0.05629]
[1776837848899,82.93,77952.17,0.0,0.99964,0.0,0.05629]
[1776837848948,82.93,77952.17,0.0,0.99964,0.0,0.05629]
[1776837849945,82.93,77951.36,0.0,0.99963,0.0,0.05634]
[1776837850679,82.93,77946.71,0.0,0.99963,0.0,0.05659]
[1776837851424,82.93,77946.71,0.0,0.99963,0.0,0.05659]
[1776837851438,82.93,77946.71,0.0,0.99963,0.0,0.05659]
[1776837851677,82.93,77946.71,0.0,0.99963,0.0,0.05659]
[1776837851693,82.93,77946.71,0.0,0.99963,0.0,0.05659]
[1776837851740,82.93,77944.41,0.0,0.99963,0.0,0.05671]
[1776837855714,82.93,77946.31,0.0,0.99963,0.0,0.05661]
[1776837860750,82.93,77946.51,0.0,0.99963,0.0,0.0566]
[1776837864975,82.93,77946.47,0.0,0.99963,0.0,0.0566]
[1776837865201,82.93,77946.47,0.0,0.99963,0.0,0.0566]
[1776837865211,82.93,77946.71,0.0,0.99963,0.0,0.05659]
[1776837865785,82.93,77948.61,0.0,0.99963,0.0,0.05649]
[1776837867264,82.93,77948.61,0.0,0.99963,0.0,0.05649]
[1776837867439,82.93,77948.61,0.0,0.99963,0.0,0.05649]
[1776837867538,82.93,77951.19,0.0,0.99963,0.0,0.05635]
[1776837867799,82.93,77952.94,0.0,0.99964,0.0,0.05625]
[1776837869813,82.93,77951.43,0.0,0.99963,0.0,0.05633]
[1776837871827,82.93,77951.15,0.0,0.99964,0.0,0.05613]
[1776837873235,82.93,77951.15,0.0,0.99964,0.0,0.05613]
[1776837873437,82.93,77951.15,0.0,0.99964,0.0,0.05613]
[1776837876862,82.93,77949.65,0.0,0.99964,0.0,0.05621]
[1776837877951,82.93,77949.65,0.0,0.99964,0.0,0.05621]
[1776837878545,82.93,77949.65,0.0,0.99964,0.0,0.05621]
[1776837878704,82.93,77949.65,0.0,0.99964,0.0,0.05621]
[1776837878760,82.93,77950.59,0.0,0.99964,0.0,0.05616]
[1776837882054,82.93,77953.68,0.0,0.99964,0.0,0.05599]
[1776837882968,82.93,77953.68,0.0,0.99964,0.0,0.05599]
[1776837883884,82.93,77954.09,0.0,0.99964,0.0,0.05597]
[1776837883984,82.93,77956.02,0.0,0.99964,0.0,0.05587]
[1776837885765,82.93,77956.02,0.0,0.99964,0.0,0.05587]
[1776837890867,82.93,77957.56,0.0,0.99964,0.0,0.05579]
[1776837890948,82.93,77957.56,0.0,0.99964,0.0,0.05579]
[1776837891161,82.93,77957.56,0.0,0.99964,0.0,0.05579]
[1776837891197,82.93,77957.56,0.0,0.99964,0.0,0.05579]
[1776837891263,82.93,77956.89,0.0,0.99964,0.0,0.05582]
[1776837895707,82.93,77957.21,0.0,0.99964,0.0,0.05581]
[1776837895946,82.93,77956.27,0.0,0.99964,0.0,0.05586]
[1776837897023,82.93,77959.86,0.0,0.99964,0.0,0.05567]
[1776837901051,82.93,77963.31,0.0,0.99964,0.0,0.05548]
[1776837904061,82.93,77962.81,0.0,0.99964,0.0,0.05551]
[1776837904198,82.93,77962.81,0.0,0.99964,0.0,0.05551]
[1776837904275,82.93,77967.46,0.0,0.99964,0.0,0.05527]
[1776837905387,82.93,77967.46,0.0,0.99964,0.0,0.05527]
[1776837905440,82.93,77967.46,0.0,0.99964,0.0,0.05527]
[1776837905530,82.93,77968.03,0.0,0.99964,0.0,0.05524]
[1776837906942,82.93,77968.47,0.0,0.99964,0.0,0.05521]
[1776837907200,82.93,77968.47,0.0,0.99964,0.0,0.05521]
[1776837911840,82.93,77968.41,0.0,0.99964,0.0,0.05522]
[1776837911951,82.93,77968.41,0.0,0.99964,0.0,0.05522]
[1776837912329,82.93,77968.41,0.0,0.99964,0.0,0.05522]
[1776837912440,82.93,77968.41,0.0,0.99964,0.0,0.05522]
[1776837912540,82.93,77967.96,0.0,0.99964,0.0,0.05524]
[1776837915822,82.93,77966.43,0.0,0.99964,0.0,0.05532]
[1776837915956,82.93,77964.96,0.0,0.99964,0.0,0.0554]
[1776837916164,82.93,77957.22,0.0,0.99964,0.0,0.05581]
[1776837917171,82.93,77948.58,0.0,0.99964,0.0,0.05626]
[1776837918927,82.93,77949.83,0.0,0.99964,0.0,0.0562]
[1776837918946,82.93,77949.83,0.0,0.99964,0.0,0.0562]
[1776837919187,82.93,77949.24,0.0,0.99964,0.0,0.05623]
[1776837922179,82.93,77949.05,0.0,0.99964,0.0,0.05624]
[1776837922194,82.93,77949.05,0.0,0.99964,0.0,0.05624]
[1776837925538,82.93,77947.4,0.0,0.99963,0.0,0.05633]
[1776837925701,82.93,77947.4,0.0,0.99963,0.0,0.05633]
[1776837925788,82.93,77947.4,0.0,0.99963,0.0,0.05633]
[1776837925944,82.93,77946.94,0.0,0.99963,0.0,0.05635]
[1776837926235,82.93,77943.32,0.0,0.99963,0.0,0.05655]
[1776837931271,82.93,77942.04,0.0,0.99963,0.0,0.05639]
[1776837933829,82.93,77942.15,0.0,0.99963,0.0,0.05639]
[1776837933943,82.93,77941.79,0.0,0.99963,0.0,0.05641]
[1776837937553,82.93,77941.06,0.0,0.99963,0.0,0.05644]
[1776837937704,82.93,77941.06,0.0,0.99963,0.0,0.05644]
[1776837937796,82.93,77943.43,0.0,0.99963,0.0,0.05632]
[1776837943174,82.93,77944.44,0.0,0.99963,0.0,0.05626]
[1776837943204,82.93,77944.44,0.0,0.99963,0.0,0.05626]
[1776837944361,82.93,77948.55,0.0,0.99964,0.0,0.05604]
[1776837947436,82.93,77947.13,0.0,0.99964,0.0,0.05612]
[1776837947702,82.93,77947.13,0.0,0.99964,0.0,0.05612]
[1776837947803,82.93,77947.47,0.0,0.99964,0.0,0.0561]
[1776837950780,82.93,77948.64,0.0,0.99964,0.0,0.05604]
[1776837950952,82.93,77949.5,0.0,0.99964,0.0,0.05599]
[1776837951411,82.93,77955.07,0.0,0.99964,0.0,0.0557]
[1776837952418,82.93,77962.22,0.0,0.99964,0.0,0.05532]
[1776837955938,82.93,77961.79,0.0,0.99964,0.0,0.05534]
[1776837956201,82.93,77961.79,0.0,0.99964,0.0,0.05534]
[1776837956446,82.93,77964.65,0.0,0.99964,0.0,0.05519]
[1776837958177,82.93,77963.33,0.0,0.99964,0.0,0.05526]
[1776837958199,82.93,77963.33,0.0,0.99964,0.0,0.05526]
[1776837958529,82.93,77963.33,0.0,0.99964,0.0,0.05526]
[1776837958631,82.93,77964.75,0.0,0.99964,0.0,0.05519]
[1776837960474,82.93,77967.11,0.0,0.99964,0.0,0.05507]
[1776837963224,82.93,77968.63,0.0,0.99964,0.0,0.05499]
[1776837963440,82.93,77968.63,0.0,0.99964,0.0,0.05499]
[1776837963495,82.93,77965.92,0.0,0.99964,0.0,0.05513]
[1776837968530,82.93,77967.63,0.0,0.99964,0.0,0.05504]
[1776837973565,82.93,77966.63,0.0,0.99964,0.0,0.05509]
[1776837978600,82.93,77967.35,0.0,0.99964,0.0,0.05505]
[1776837983636,82.93,77967.61,0.0,0.99964,0.0,0.05504]
[1776837988671,82.93,77967.48,0.0,0.99964,0.0,0.05505]
[1776837990685,82.93,77964.25,0.0,0.99964,0.0,0.05522]
[1776837991692,82.93,77963.12,0.0,0.99964,0.0,0.05506]
[1776837992699,82.93,77960.06,0.0,0.99964,0.0,0.05522]
[1776837997734,82.93,77957.01,0.0,0.99964,0.0,0.05538]
[1776837998740,82.93,77953.43,0.0,0.99964,0.0,0.05557]
[1776837999748,82.93,77947.74,0.0,0.99964,0.0,0.05587]
[1776838004782,82.93,77948.51,0.0,0.99964,0.0,0.05583]
[1776838007806,82.93,77950.78,0.0,0.99964,0.0,0.05571]
[1776838009820,82.93,77945.73,0.0,0.99964,0.0,0.05597]
[1776838010827,82.93,77950.19,0.0,0.99964,0.0,0.05574]
[1776838012841,82.93,77953.4,0.0,0.99964,0.0,0.05557]
[1776838017876,82.93,77955.92,0.0,0.99964,0.0,0.05543]
[1776838018888,82.93,77949.92,0.0,0.99964,0.0,0.05575]
[1776838019895,82.93,77944.0,0.0,0.99964,0.0,0.05607]
[1776838023667,82.93,77945.07,0.0,0.99964,0.0,0.05601]
[1776838028958,82.93,77946.99,0.0,0.99964,0.0,0.05591]
[1776838030524,82.93,77946.99,0.0,0.99964,0.0,0.05591]
[1776838030694,82.93,77946.99,0.0,0.99964,0.0,0.05591]
[1776838030794,82.93,77946.34,0.0,0.99964,0.0,0.05594]
[1776838036943,82.93,77944.51,0.0,0.99964,0.0,0.05604]
[1776838037561,82.93,77946.05,0.0,0.99964,0.0,0.05596]
[1776838037698,82.93,77946.05,0.0,0.99964,0.0,0.05596]
[1776838037761,82.93,77947.59,0.0,0.99964,0.0,0.05587]
[1776838038023,82.93,77945.0,0.0,0.99964,0.0,0.05601]
[1776838039030,82.93,77942.38,0.0,0.99964,0.0,0.05615]
[1776838040874,82.93,77942.38,0.0,0.99964,0.0,0.05615]
[1776838040940,82.93,77942.38,0.0,0.99964,0.0,0.05615]
[1776838046078,82.93,77943.04,0.0,0.99964,0.0,0.05612]
[1776838047195,82.93,77943.04,0.0,0.99964,0.0,0.05612]
[1776838047437,82.93,77943.04,0.0,0.99964,0.0,0.05612]
[1776838047675,82.93,77943.04,0.0,0.99964,0.0,0.05612]
[1776838047699,82.93,77943.04,0.0,0.99964,0.0,0.05612]
[1776838047776,82.93,77943.23,0.0,0.99964,0.0,0.05611]
[1776838050112,82.93,77946.69,0.0,0.99964,0.0,0.05592]
[1776838051119,82.93,77946.6,0.0,0.99964,0.0,0.05571]
[1776838052884,82.93,77946.6,0.0,0.99964,0.0,0.05571]
[1776838052945,82.93,77944.73,0.0,0.99964,0.0,0.05581]
[1776838053133,82.93,77947.18,0.0,0.99964,0.0,0.05568]
[1776838054393,82.93,77947.18,0.0,0.99964,0.0,0.05568]
[1776838054775,82.93,77947.18,0.0,0.99964,0.0,0.05568]
[1776838054944,82.93,77947.18,0.0,0.99964,0.0,0.05568]
[1776838054876,82.93,77951.78,0.0,0.99964,0.0,0.05543]
[1776838057161,82.93,77955.24,0.0,0.99964,0.0,0.05525]
[1776838058785,82.93,77955.24,0.0,0.99964,0.0,0.05525]
[1776838058941,82.93,77955.24,0.0,0.99964,0.0,0.05525]
[1776838058792,82.93,77958.89,0.0,0.99964,0.0,0.05506]
[1776838061148,82.93,77957.04,0.0,0.99964,0.0,0.05516]
[1776838061190,82.93,77957.04,0.0,0.99964,0.0,0.05516]
[1776838061293,82.93,77959.27,0.0,0.99964,0.0,0.05504]
[1776838062196,82.93,77962.85,0.0,0.99964,0.0,0.05485]
[1776838066224,82.93,77957.35,0.0,0.99964,0.0,0.05514]
[1776838067231,82.93,77952.58,0.0,0.99964,0.0,0.05539]
[1776838069245,82.93,77954.96,0.0,0.99964,0.0,0.05527]
[1776838070580,82.93,77954.96,0.0,0.99964,0.0,0.05527]
[1776838070694,82.93,77954.96,0.0,0.99964,0.0,0.05527]
[1776838070794,82.93,77954.95,0.0,0.99964,0.0,0.05527]
[1776838072591,82.93,77953.67,0.0,0.99964,0.0,0.05533]
[1776838072693,82.93,77953.67,0.0,0.99964,0.0,0.05533]
[1776838078184,82.93,77954.93,0.0,0.99964,0.0,0.05527]
[1776838078437,82.93,77954.93,0.0,0.99964,0.0,0.05527]
[1776838078538,82.93,77953.1,0.0,0.99964,0.0,0.05536]
[1776838079360,82.93,77953.1,0.0,0.99964,0.0,0.05536]
[1776838079438,82.93,77953.1,0.0,0.99964,0.0,0.05536]
[1776838085362,82.93,77953.97,0.0,0.99964,0.0,0.05532]
[1776838086205,82.93,77953.97,0.0,0.99964,0.0,0.05532]
[1776838086369,82.93,77955.22,0.0,0.99964,0.0,0.05525]
[1776838087121,82.93,77955.22,0.0,0.99964,0.0,0.05525]
[1776838087191,82.93,77955.22,0.0,0.99964,0.0,0.05525]
[1776838089390,82.93,77950.72,0.0,0.99964,0.0,0.05549]
[1776838090397,82.93,77941.63,0.0,0.99964,0.0,0.05597]
[1776838091627,82.93,77941.63,0.0,0.99964,0.0,0.05597]
[1776838091694,82.93,77941.63,0.0,0.99964,0.0,0.05597]
[1776838091777,82.93,77939.34,0.0,0.99964,0.0,0.05609]
[1776838092838,82.93,77939.34,0.0,0.99964,0.0,0.05609]
[1776838092939,82.93,77939.34,0.0,0.99964,0.0,0.05609]
[1776838098453,82.93,77940.99,0.0,0.99964,0.0,0.056]
[1776838099335,82.93,77940.99,0.0,0.99964,0.0,0.056]
[1776838099439,82.93,77940.99,0.0,0.99964,0.0,0.056]
[1776838099816,82.93,77940.99,0.0,0.99964,0.0,0.056]
[1776838099952,82.93,77940.99,0.0,0.99964,0.0,0.056]
[1776838099918,82.93,77941.31,0.0,0.99964,0.0,0.05599]
[1776838105313,82.93,77940.85,0.0,0.99964,0.0,0.05601]
[1776838105446,82.93,77940.85,0.0,0.99964,0.0,0.05601]
[1776838105502,82.93,77938.96,0.0,0.99964,0.0,0.05611]
[1776838106331,82.93,77938.96,0.0,0.99964,0.0,0.05611]
[1776838106444,82.93,77938.96,0.0,0.99964,0.0,0.05611]
[1776838110537,82.93,77936.06,0.0,0.99963,0.0,0.05627]
[1776838111728,82.93,77936.06,0.0,0.99963,0.0,0.05627]
[1776838111946,82.93,77936.06,0.0,0.99963,0.0,0.05627]
[1776838111767,82.93,77935.05,0.0,0.99964,0.0,0.0561]
[1776838112832,82.93,77935.05,0.0,0.99964,0.0,0.0561]
[1776838112936,82.93,77935.05,0.0,0.99964,0.0,0.0561]
[1776838112934,82.93,77934.63,0.0,0.99964,0.0,0.05612]
[1776838114565,82.93,77928.85,0.0,0.99963,0.0,0.05643]
[1776838115573,82.93,77923.36,0.0,0.99963,0.0,0.05672]
[1776838117899,82.93,77924.63,0.0,0.99963,0.0,0.05666]
[1776838117937,82.93,77924.63,0.0,0.99963,0.0,0.05666]
[1776838117934,82.93,77927.08,0.0,0.99963,0.0,0.05652]
[1776838118992,82.93,77927.08,0.0,0.99963,0.0,0.05652]
[1776838119004,82.93,77929.69,0.0,0.99963,0.0,0.05638]
[1776838119192,82.93,77929.69,0.0,0.99963,0.0,0.05638]
[1776838119599,82.93,77932.0,0.0,0.99963,0.0,0.05626]
[1776838124788,82.93,77930.58,0.0,0.99963,0.0,0.05634]
[1776838124937,82.93,77930.58,0.0,0.99963,0.0,0.05634]
[1776838124890,82.93,77929.14,0.0,0.99963,0.0,0.05641]
[1776838125642,82.93,77927.92,0.0,0.99963,0.0,0.05648]
[1776838126387,82.93,77927.92,0.0,0.99963,0.0,0.05648]
[1776838126451,82.93,77927.92,0.0,0.99963,0.0,0.05648]
[1776838126651,82.93,77923.58,0.0,0.99963,0.0,0.05671]
[1776838127658,82.93,77920.61,0.0,0.99963,0.0,0.05687]
[1776838129672,82.93,77917.58,0.0,0.99963,0.0,0.05704]
[1776838131360,82.93,77916.57,0.0,0.99963,0.0,0.05709]
[1776838131438,82.93,77916.57,0.0,0.99963,0.0,0.05709]
[1776838131686,82.93,77916.45,0.0,0.99963,0.0,0.0571]
[1776838132187,82.93,77916.45,0.0,0.99963,0.0,0.0571]
[1776838132438,82.93,77916.45,0.0,0.99963,0.0,0.0571]
[1776838133699,82.93,77918.22,0.0,0.99963,0.0,0.057]
[1776838134707,82.93,77920.51,0.0,0.99963,0.0,0.05688]
[1776838136848,82.93,77919.51,0.0,0.99963,0.0,0.05693]
[1776838136935,82.93,77919.51,0.0,0.99963,0.0,0.05693]
[1776838137035,82.93,77918.93,0.0,0.99963,0.0,0.05696]
[1776838137191,82.93,77918.93,0.0,0.99963,0.0,0.05696]
[1776838137437,82.93,77918.93,0.0,0.99963,0.0,0.05696]
[1776838142597,82.93,77919.0,0.0,0.99963,0.0,0.05696]
[1776838142692,82.93,77919.0,0.0,0.99963,0.0,0.05696]
[1776838142822,82.93,77919.0,0.0,0.99963,0.0,0.05696]
[1776838142937,82.93,77919.0,0.0,0.99963,0.0,0.05696]
[1776838143039,82.93,77918.47,0.0,0.99963,0.0,0.05699]
[1776838147460,82.93,77919.35,0.0,0.99963,0.0,0.05694]
[1776838147689,82.93,77919.35,0.0,0.99963,0.0,0.05694]
[1776838147802,82.93,77921.17,0.0,0.99963,0.0,0.05684]
[1776838148219,82.93,77921.17,0.0,0.99963,0.0,0.05684]
[1776838148439,82.93,77921.17,0.0,0.99963,0.0,0.05684]
[1776838148809,82.93,77918.56,0.0,0.99963,0.0,0.05698]
[1776838151896,82.93,77917.36,0.0,0.99963,0.0,0.05705]
[1776838151941,82.93,77917.36,0.0,0.99963,0.0,0.05705]
[1776838154575,82.93,77917.4,0.0,0.99963,0.0,0.05705]
[1776838154688,82.93,77917.4,0.0,0.99963,0.0,0.05705]
[1776838154852,82.93,77917.05,0.0,0.99963,0.0,0.05707]
[1776838159272,82.93,77917.27,0.0,0.99963,0.0,0.05705]
[1776838159437,82.93,77917.27,0.0,0.99963,0.0,0.05705]
[1776838164922,82.93,77919.16,0.0,0.99963,0.0,0.05695]
[1776838169857,82.93,77919.69,0.0,0.99963,0.0,0.05692]
[1776838169938,82.93,77919.69,0.0,0.99963,0.0,0.05692]
[1776838169957,82.93,77919.09,0.0,0.99963,0.0,0.05695]
[1776838170816,82.93,77919.09,0.0,0.99963,0.0,0.05695]
[1776838170939,82.93,77919.09,0.0,0.99963,0.0,0.05695]
[1776838172977,82.93,77924.66,0.0,0.99963,0.0,0.05643]
[1776838173985,82.93,77932.84,0.0,0.99964,0.0,0.05599]
[1776838175054,82.93,77932.84,0.0,0.99964,0.0,0.05599]
[1776838174992,82.93,77935.68,0.0,0.99964,0.0,0.05584]
[1776838175200,82.93,77935.68,0.0,0.99964,0.0,0.05584]
[1776838175999,82.93,77935.84,0.0,0.99964,0.0,0.05584]
[1776838176119,82.93,77935.84,0.0,0.99964,0.0,0.05584]
[1776838176196,82.93,77935.84,0.0,0.99964,0.0,0.05584]
[1776838179020,82.93,77932.87,0.0,0.99964,0.0,0.05599]
[1776838179754,82.93,77932.87,0.0,0.99964,0.0,0.05599]
[1776838179945,82.93,77932.87,0.0,0.99964,0.0,0.05599]
[1776838180027,82.93,77931.23,0.0,0.99964,0.0,0.05608]
[1776838183073,82.93,77930.8,0.0,0.99964,0.0,0.0561]
[1776838183047,82.93,77933.02,0.0,0.99964,0.0,0.05599]
[1776838183198,82.93,77933.02,0.0,0.99964,0.0,0.05599]
[1776838184055,82.93,77935.54,0.0,0.99964,0.0,0.05585]
[1776838184207,82.93,77935.54,0.0,0.99964,0.0,0.05585]
[1776838184442,82.93,77935.54,0.0,0.99964,0.0,0.05585]
[1776838190097,82.93,77936.2,0.0,0.99964,0.0,0.05582]
[1776838190669,82.93,77936.2,0.0,0.99964,0.0,0.05582]
[1776838190693,82.93,77936.2,0.0,0.99964,0.0,0.05582]
[1776838191050,82.93,77936.2,0.0,0.99964,0.0,0.05582]
[1776838191104,82.93,77935.79,0.0,0.99964,0.0,0.05584]
[1776838191195,82.93,77935.79,0.0,0.99964,0.0,0.05584]
[1776838197715,82.93,77935.45,0.0,0.99964,0.0,0.05586]
[1776838197937,82.93,77935.45,0.0,0.99964,0.0,0.05586]
[1776838197946,82.93,77935.58,0.0,0.99964,0.0,0.05585]
[1776838198842,82.93,77935.58,0.0,0.99964,0.0,0.05585]
[1776838198939,82.93,77935.58,0.0,0.99964,0.0,0.05585]
[1776838199033,82.93,77937.69,0.0,0.99964,0.0,0.05574]
[1776838199160,82.93,77941.36,0.0,0.99964,0.0,0.05554]
[1776838203918,82.93,77940.59,0.0,0.99964,0.0,0.05558]
[1776838203939,82.93,77940.59,0.0,0.99964,0.0,0.05558]
[1776838207705,82.93,77939.84,0.0,0.99964,0.0,0.05562]
[1776838207942,82.93,77939.84,0.0,0.99964,0.0,0.05562]
[1776838208040,82.93,77938.17,0.0,0.99964,0.0,0.05571]
[1776838208222,82.93,77934.13,0.0,0.99964,0.0,0.05593]
[1776838211629,82.93,77933.33,0.0,0.99964,0.0,0.05597]
[1776838211704,82.93,77933.33,0.0,0.99964,0.0,0.05597]
[1776838211805,82.93,77936.95,0.0,0.99964,0.0,0.05578]
[1776838212253,82.93,77939.89,0.0,0.99964,0.0,0.05562]
[1776838213260,82.93,77942.06,0.0,0.99964,0.0,0.05551]
[1776838215946,82.93,77942.44,0.0,0.99964,0.0,0.05549]
[1776838216018,82.93,77944.91,0.0,0.99964,0.0,0.05536]
[1776838216189,82.93,77944.91,0.0,0.99964,0.0,0.05536]
[1776838216281,82.93,77949.18,0.0,0.99964,0.0,0.05513]
[1776838221011,82.93,77949.32,0.0,0.99964,0.0,0.05512]
[1776838221189,82.93,77949.89,0.0,0.99964,0.0,0.05509]
[1776838221942,82.93,77949.89,0.0,0.99964,0.0,0.05509]
[1776838222015,82.93,77949.07,0.0,0.99964,0.0,0.05514]
[1776838226618,82.93,77949.12,0.0,0.99964,0.0,0.05513]
[1776838226694,82.93,77949.12,0.0,0.99964,0.0,0.05513]
[1776838228366,82.93,77941.56,0.0,0.99964,0.0,0.05553]
[1776838229814,82.93,77941.56,0.0,0.99964,0.0,0.05553]
[1776838229940,82.93,77941.56,0.0,0.99964,0.0,0.05553]
[1776838230023,82.93,77935.88,0.0,0.99964,0.0,0.05583]
[1776838231386,82.93,77934.02,0.0,0.99964,0.0,0.05571]
[1776838235222,82.93,77933.13,0.0,0.99964,0.0,0.05576]
[1776838235445,82.93,77933.13,0.0,0.99964,0.0,0.05576]
[1776838237428,82.93,77930.41,0.0,0.99964,0.0,0.0559]
[1776838238170,82.93,77930.41,0.0,0.99964,0.0,0.0559]
[1776838238193,82.93,77930.41,0.0,0.99964,0.0,0.0559]
[1776838238435,82.93,77928.07,0.0,0.99964,0.0,0.05603]
[1776838245484,82.93,77928.82,0.0,0.99964,0.0,0.05599]
[1776838250518,82.93,77928.97,0.0,0.99964,0.0,0.05598]
[1776838254445,82.93,77928.72,0.0,0.99964,0.0,0.05599]
[1776838254689,82.93,77928.72,0.0,0.99964,0.0,0.05599]
[1776838260568,82.93,77928.92,0.0,0.99964,0.0,0.05598]
[1776838260691,82.93,77928.92,0.0,0.99964,0.0,0.05598]
[1776838261343,82.93,77927.73,0.0,0.99964,0.0,0.05604]
[1776838261440,82.93,77927.73,0.0,0.99964,0.0,0.05604]
[1776838261597,82.93,77926.68,0.0,0.99964,0.0,0.0561]
[1776838262604,82.93,77930.45,0.0,0.99964,0.0,0.0559]
[1776838263611,82.93,77934.6,0.0,0.99964,0.0,0.05568]
[1776838267696,82.93,77935.21,0.0,0.99964,0.0,0.05565]
[1776838267939,82.93,77935.21,0.0,0.99964,0.0,0.05565]
[1776838269923,82.93,77936.1,0.0,0.99964,0.0,0.0556]
[1776838269938,82.93,77936.1,0.0,0.99964,0.0,0.0556]
[1776838269971,82.93,77938.1,0.0,0.99964,0.0,0.0555]
[1776838270660,82.93,77943.86,0.0,0.99964,0.0,0.05519]
[1776838271816,82.93,77943.86,0.0,0.99964,0.0,0.05519]
[1776838271946,82.93,77943.86,0.0,0.99964,0.0,0.05519]
[1776838272674,82.93,77943.4,0.0,0.99964,0.0,0.05522]
[1776838273682,82.93,77940.39,0.0,0.99964,0.0,0.05537]
[1776838274555,82.93,77940.39,0.0,0.99964,0.0,0.05537]
[1776838274695,82.93,77940.39,0.0,0.99964,0.0,0.05537]
[1776838274771,82.93,77939.0,0.0,0.99964,0.0,0.05545]
[1776838275478,82.93,77939.0,0.0,0.99964,0.0,0.05545]
[1776838275701,82.93,77939.0,0.0,0.99964,0.0,0.05545]
[1776838275802,82.93,77935.94,0.0,0.99964,0.0,0.05561]
[1776838281736,82.93,77934.3,0.0,0.99964,0.0,0.0557]
[1776838282203,82.93,77934.3,0.0,0.99964,0.0,0.0557]
[1776838282440,82.93,77934.3,0.0,0.99964,0.0,0.0557]
[1776838283281,82.93,77935.7,0.0,0.99964,0.0,0.05562]
[1776838283441,82.93,77935.7,0.0,0.99964,0.0,0.05562]
[1776838283773,82.93,77938.66,0.0,0.99964,0.0,0.05547]
[1776838290738,82.93,77940.54,0.0,0.99964,0.0,0.05537]
[1776838290941,82.93,77940.54,0.0,0.99964,0.0,0.05537]
[1776838291044,82.93,77940.32,0.0,0.99964,0.0,0.05516]
[1776838294832,82.93,77938.17,0.0,0.99964,0.0,0.05527]
[1776838297388,82.93,77939.34,0.0,0.99964,0.0,0.05521]
[1776838297446,82.93,77939.34,0.0,0.99964,0.0,0.05521]
[1776838298689,82.93,77937.82,0.0,0.99964,0.0,0.05529]
[1776838298937,82.93,77937.82,0.0,0.99964,0.0,0.05529]
[1776838299037,82.93,77938.87,0.0,0.99964,0.0,0.05524]
[1776838304205,82.93,77938.35,0.0,0.99964,0.0,0.05526]
[1776838304906,82.93,77932.32,0.0,0.99964,0.0,0.05558]
[1776838305913,82.93,77926.73,0.0,0.99964,0.0,0.05588]
[1776838306920,82.93,77924.65,0.0,0.99964,0.0,0.05599]
[1776838307998,82.93,77924.65,0.0,0.99964,0.0,0.05599]
[1776838312491,82.93,77922.3,0.0,0.99964,0.0,0.05611]
[1776838314197,82.93,77921.94,0.0,0.99963,0.0,0.05613]
[1776838316305,82.93,77923.11,0.0,0.99964,0.0,0.05607]
[1776838316437,82.93,77923.11,0.0,0.99964,0.0,0.05607]
[1776838316990,82.93,77922.88,0.0,0.99964,0.0,0.05608]
[1776838322026,82.93,77923.94,0.0,0.99964,0.0,0.05602]
[1776838323520,82.93,77922.74,0.0,0.99964,0.0,0.05609]
[1776838323695,82.93,77922.74,0.0,0.99964,0.0,0.05609]
[1776838330082,82.93,77924.09,0.0,0.99964,0.0,0.05602]
[1776838331731,82.93,77923.7,0.0,0.99964,0.0,0.05604]
[1776838331939,82.93,77923.7,0.0,0.99964,0.0,0.05604]
[1776838332183,82.93,77923.7,0.0,0.99964,0.0,0.05604]
[1776838332195,82.93,77923.56,0.0,0.99964,0.0,0.05605]
[1776838332442,82.93,77923.56,0.0,0.99964,0.0,0.05605]
[1776838337131,82.93,77926.93,0.0,0.99964,0.0,0.05587]
[1776838338535,82.93,77927.98,0.0,0.99964,0.0,0.05581]
[1776838338693,82.93,77927.98,0.0,0.99964,0.0,0.05581]
[1776838339144,82.93,77931.33,0.0,0.99964,0.0,0.05563]
[1776838340152,82.93,77934.85,0.0,0.99964,0.0,0.05545]
[1776838340461,82.93,77934.85,0.0,0.99964,0.0,0.05545]
[1776838340688,82.93,77934.85,0.0,0.99964,0.0,0.05545]
[1776838345186,82.93,77940.82,0.0,0.99964,0.0,0.05513]
[1776838346194,82.93,77948.88,0.0,0.99965,0.0,0.05471]
[1776838347201,82.93,77952.7,0.0,0.99965,0.0,0.05451]
[1776838348208,82.93,77959.31,0.0,0.99965,0.0,0.05417]
[1776838349217,82.93,77963.65,0.0,0.99965,0.0,0.05395]
[1776838350646,82.93,77964.97,0.0,0.99965,0.0,0.05388]
[1776838350704,82.93,77964.97,0.0,0.99965,0.0,0.05388]
[1776838351231,82.93,77965.17,0.0,0.99965,0.0,0.05365]
[1776838352724,82.93,77964.02,0.0,0.99965,0.0,0.05371]
[1776838352936,82.93,77964.02,0.0,0.99965,0.0,0.05371]
[1776838353245,82.93,77966.12,0.0,0.99965,0.0,0.05361]
[1776838358280,82.93,77967.62,0.0,0.99965,0.0,0.05353]
[1776838362308,82.93,77964.37,0.0,0.99965,0.0,0.0537]
[1776838363521,82.93,77964.37,0.0,0.99965,0.0,0.0537]
[1776838363704,82.93,77964.37,0.0,0.99965,0.0,0.0537]
[1776838363798,82.93,77964.14,0.0,0.99965,0.0,0.05371]
[1776838364497,82.93,77964.14,0.0,0.99965,0.0,0.05371]
[1776838364687,82.93,77964.14,0.0,0.99965,0.0,0.05371]
[1776838367776,82.93,77962.33,0.0,0.99965,0.0,0.0538]
[1776838367944,82.93,77962.33,0.0,0.99965,0.0,0.0538]
[1776838367988,82.93,77959.79,0.0,0.99965,0.0,0.05393]
[1776838368869,82.93,77959.79,0.0,0.99965,0.0,0.05393]
[1776838368943,82.93,77959.79,0.0,0.99965,0.0,0.05393]
[1776838368965,82.93,77954.95,0.0,0.99965,0.0,0.05418]
[1776838369357,82.93,77951.94,0.0,0.99965,0.0,0.05434]
[1776838371371,82.93,77954.02,0.0,0.99965,0.0,0.05423]
[1776838373897,82.93,77954.63,0.0,0.99965,0.0,0.0542]
[1776838373944,82.93,77954.63,0.0,0.99965,0.0,0.0542]
[1776838374251,82.93,77954.63,0.0,0.99965,0.0,0.0542]
[1776838373954,82.93,77954.93,0.0,0.99965,0.0,0.05418]
[1776838374442,82.93,77954.93,0.0,0.99965,0.0,0.05418]
[1776838378061,82.93,77955.14,0.0,0.99965,0.0,0.05417]
[1776838378199,82.93,77955.14,0.0,0.99965,0.0,0.05417]
[1776838378215,82.93,77955.37,0.0,0.99965,0.0,0.05416]
[1776838378567,82.93,77955.37,0.0,0.99965,0.0,0.05416]
[1776838378691,82.93,77955.37,0.0,0.99965,0.0,0.05416]
[1776838378788,82.93,77957.73,0.0,0.99965,0.0,0.05404]
[1776838382067,82.93,77957.69,0.0,0.99965,0.0,0.05404]
[1776838382198,82.93,77957.69,0.0,0.99965,0.0,0.05404]
[1776838382294,82.93,77958.72,0.0,0.99965,0.0,0.05399]
[1776838382833,82.93,77958.72,0.0,0.99965,0.0,0.05399]
[1776838382937,82.93,77958.72,0.0,0.99965,0.0,0.05399]
[1776838383037,82.93,77960.97,0.0,0.99965,0.0,0.05387]
[1776838388489,82.93,77960.46,0.0,0.99965,0.0,0.0539]
[1776838390190,82.93,77960.46,0.0,0.99965,0.0,0.0539]
[1776838390250,82.93,77960.34,0.0,0.99965,0.0,0.0539]
[1776838390445,82.93,77960.34,0.0,0.99965,0.0,0.0539]
[1776838390918,82.93,77960.34,0.0,0.99965,0.0,0.0539]
[1776838390940,82.93,77960.34,0.0,0.99965,0.0,0.0539]
[1776838391511,82.93,77963.1,0.0,0.99965,0.0,0.05376]
[1776838396707,82.93,77962.29,0.0,0.99965,0.0,0.0538]
[1776838396946,82.93,77962.29,0.0,0.99965,0.0,0.0538]
[1776838397206,82.93,77962.29,0.0,0.99965,0.0,0.0538]
[1776838397260,82.93,77963.13,0.0,0.99965,0.0,0.05376]
[1776838397437,82.93,77963.13,0.0,0.99965,0.0,0.05376]
[1776838402589,82.93,77962.53,0.0,0.99965,0.0,0.05379]
[1776838404602,82.93,77965.14,0.0,0.99965,0.0,0.05366]
[1776838405469,82.93,77965.14,0.0,0.99965,0.0,0.05366]
[1776838405696,82.93,77965.14,0.0,0.99965,0.0,0.05366]
[1776838406129,82.93,77965.14,0.0,0.99965,0.0,0.05366]
[1776838406198,82.93,77965.14,0.0,0.99965,0.0,0.05366]
[1776838406264,82.93,77967.34,0.0,0.99965,0.0,0.05354]
[1776838408631,82.93,77964.25,0.0,0.99965,0.0,0.0537]
[1776838411057,82.93,77964.4,0.0,0.99965,0.0,0.05369]
[1776838411192,82.93,77964.4,0.0,0.99965,0.0,0.05369]
[1776838411291,82.93,77964.4,0.0,0.99965,0.0,0.05348]
[1776838412669,82.93,77964.93,0.0,0.99965,0.0,0.05345]
[1776838412711,82.93,77964.93,0.0,0.99965,0.0,0.05345]
[1776838418701,82.93,77964.34,0.0,0.99965,0.0,0.05348]
[1776838420336,82.93,77964.34,0.0,0.99965,0.0,0.05348]
[1776838420443,82.93,77964.58,0.0,0.99965,0.0,0.05347]
[1776838420793,82.93,77964.58,0.0,0.99965,0.0,0.05347]
[1776838420949,82.93,77964.58,0.0,0.99965,0.0,0.05347]
[1776838421046,82.93,77964.09,0.0,0.99965,0.0,0.0535]
[1776838422729,82.93,77969.08,0.0,0.99966,0.0,0.05324]
[1776838423736,82.93,77971.97,0.0,0.99966,0.0,0.05309]
[1776838426757,82.93,77981.34,0.0,0.99966,0.0,0.05262]
[1776838427764,82.93,77986.17,0.0,0.99966,0.0,0.05238]
[1776838428771,82.93,77993.1,0.0,0.99966,0.0,0.05203]
[1776838429778,82.93,77996.18,0.0,0.99966,0.0,0.05188]
[1776838430906,82.93,77996.18,0.0,0.99966,0.0,0.05188]
[1776838430941,82.93,77996.18,0.0,0.99966,0.0,0.05188]
[1776838431201,82.93,77996.17,0.0,0.99966,0.0,0.05188]
[1776838433806,82.93,77999.71,0.0,0.99967,0.0,0.0517]
[1776838434813,82.93,78001.8,0.0,0.99967,0.0,0.0516]
[1776838437508,82.93,78001.92,0.0,0.99967,0.0,0.0516]
[1776838437711,82.93,78001.92,0.0,0.99967,0.0,0.0516]
[1776838437837,82.93,78011.4,0.0,0.99967,0.0,0.05113]
[1776838438843,82.93,78014.59,0.0,0.99967,0.0,0.05097]
[1776838440857,82.93,78017.95,0.0,0.99967,0.0,0.05081]
[1776838444292,82.93,78017.89,0.0,0.99967,0.0,0.05081]
[1776838444307,82.93,78013.98,0.0,0.99967,0.0,0.051]
[1776838444440,82.93,78013.98,0.0,0.99967,0.0,0.051]
[1776838444887,82.93,78011.32,0.0,0.99967,0.0,0.05113]
[1776838445894,82.93,78009.63,0.0,0.99967,0.0,0.05122]
[1776838448189,82.93,78009.27,0.0,0.99967,0.0,0.05123]
[1776838448249,82.93,78009.7,0.0,0.99967,0.0,0.05121]
[1776838450929,82.93,78011.45,0.0,0.99967,0.0,0.05113]
[1776838453107,82.93,78012.92,0.0,0.99967,0.0,0.05105]
[1776838453194,82.93,78012.92,0.0,0.99967,0.0,0.05105]
[1776838453208,82.93,78013.94,0.0,0.99967,0.0,0.051]
[1776838454350,82.93,78013.94,0.0,0.99967,0.0,0.051]
[1776838454438,82.93,78013.08,0.0,0.99967,0.0,0.05105]
[1776838459992,82.93,78014.9,0.0,0.99967,0.0,0.05096]
[1776838460457,82.93,78014.9,0.0,0.99967,0.0,0.05096]
[1776838460693,82.93,78014.9,0.0,0.99967,0.0,0.05096]
[1776838461228,82.93,78014.9,0.0,0.99967,0.0,0.05096]
[1776838461291,82.93,78017.3,0.0,0.99967,0.0,0.05084]
[1776838461441,82.93,78017.3,0.0,0.99967,0.0,0.05084]
[1776838466470,82.93,78016.56,0.0,0.99967,0.0,0.05088]
[1776838466687,82.93,78016.56,0.0,0.99967,0.0,0.05088]
[1776838467042,82.93,78015.97,0.0,0.99967,0.0,0.05091]
[1776838467478,82.93,78015.97,0.0,0.99967,0.0,0.05091]
[1776838467691,82.93,78015.97,0.0,0.99967,0.0,0.05091]
[1776838471070,82.93,78015.48,0.0,0.99967,0.0,0.05072]
[1776838471891,82.93,78015.48,0.0,0.99967,0.0,0.05072]
[1776838471936,82.93,78015.48,0.0,0.99967,0.0,0.05072]
[1776838472077,82.93,78014.26,0.0,0.99967,0.0,0.05078]
[1776838473116,82.93,78014.26,0.0,0.99967,0.0,0.05078]
[1776838473189,82.93,78014.26,0.0,0.99967,0.0,0.05078]
[1776838474091,82.93,78012.63,0.0,0.99967,0.0,0.05086]
[1776838475098,82.93,78010.17,0.0,0.99967,0.0,0.05098]
[1776838475594,82.93,78010.17,0.0,0.99967,0.0,0.05098]
[1776838476105,82.93,78008.52,0.0,0.99967,0.0,0.05106]
[1776838477266,82.93,78008.52,0.0,0.99967,0.0,0.05106]
[1776838477324,82.93,78007.59,0.0,0.99967,0.0,0.05111]
[1776838477986,82.93,78007.59,0.0,0.99967,0.0,0.05111]
[1776838478197,82.93,78007.59,0.0,0.99967,0.0,0.05111]
[1776838484314,82.93,78007.43,0.0,0.99967,0.0,0.05112]
[1776838484442,82.93,78006.22,0.0,0.99967,0.0,0.05118]
[1776838485693,82.93,78006.24,0.0,0.99967,0.0,0.05118]
[1776838485943,82.93,78006.24,0.0,0.99967,0.0,0.05118]
[1776838486177,82.93,78003.89,0.0,0.99967,0.0,0.05129]
[1776838487184,82.93,78002.13,0.0,0.99967,0.0,0.05138]
[1776838492219,82.93,78002.43,0.0,0.99967,0.0,0.05136]
[1776838492573,82.93,78002.43,0.0,0.99967,0.0,0.05136]
[1776838492691,82.93,78002.43,0.0,0.99967,0.0,0.05136]
[1776838496302,82.93,77995.09,0.0,0.99967,0.0,0.05173]
[1776838496819,82.93,77995.09,0.0,0.99967,0.0,0.05173]
[1776838497261,82.93,77964.71,0.0,0.99965,0.0,0.05325]
[1776838498269,82.93,77947.4,0.0,0.99965,0.0,0.05414]
[1776838499275,82.93,77953.67,0.0,0.99965,0.0,0.05381]
[1776838500161,82.93,77953.67,0.0,0.99965,0.0,0.05381]
[1776838500281,82.93,77955.36,0.0,0.99965,0.0,0.05373]
[1776838505317,82.93,77953.49,0.0,0.99965,0.0,0.05382]
[1776838506324,82.93,77955.33,0.0,0.99965,0.0,0.05373]
[1776838511361,82.93,77965.92,0.0,0.99966,0.0,0.05319]
[1776838512255,82.93,77965.92,0.0,0.99966,0.0,0.05319]
[1776838512368,82.93,77971.39,0.0,0.99966,0.0,0.05291]
[1776838512443,82.93,77971.39,0.0,0.99966,0.0,0.05291]
[1776838513375,82.93,77969.19,0.0,0.99966,0.0,0.05302]
[1776838514337,82.93,77969.19,0.0,0.99966,0.0,0.05302]
[1776838514438,82.93,77969.19,0.0,0.99966,0.0,0.05302]
[1776838514382,82.93,77966.19,0.0,0.99966,0.0,0.05318]
[1776838515389,82.93,77963.55,0.0,0.99965,0.0,0.05331]
[1776838516396,82.93,77965.06,0.0,0.99966,0.0,0.05323]
[1776838517988,82.93,77966.21,0.0,0.99966,0.0,0.05317]
[1776838518194,82.93,77966.21,0.0,0.99966,0.0,0.05317]
[1776838518609,82.93,77966.42,0.0,0.99966,0.0,0.05316]
[1776838518691,82.93,77966.42,0.0,0.99966,0.0,0.05316]
[1776838519417,82.93,77962.94,0.0,0.99965,0.0,0.05334]
[1776838522438,82.93,77961.56,0.0,0.99965,0.0,0.05341]
[1776838523061,82.93,77961.56,0.0,0.99965,0.0,0.05341]
[1776838523190,82.93,77961.56,0.0,0.99965,0.0,0.05341]
[1776838523445,82.93,77963.12,0.0,0.99965,0.0,0.05333]
[1776838527534,82.93,77963.7,0.0,0.99965,0.0,0.0533]
[1776838527692,82.93,77963.7,0.0,0.99965,0.0,0.0533]
[1776838528289,82.93,77963.7,0.0,0.99965,0.0,0.0533]
[1776838528440,82.93,77963.7,0.0,0.99965,0.0,0.0533]
[1776838528391,82.93,77965.15,0.0,0.99966,0.0,0.05323]
[1776838532208,82.93,77965.83,0.0,0.99966,0.0,0.05319]
[1776838532436,82.93,77965.83,0.0,0.99966,0.0,0.05319]
[1776838532345,82.93,77971.81,0.0,0.99966,0.0,0.05268]
[1776838532508,82.93,77976.34,0.0,0.99966,0.0,0.05245]
[1776838533515,82.93,77982.32,0.0,0.99966,0.0,0.05215]
[1776838534522,82.93,77984.93,0.0,0.99966,0.0,0.05202]
[1776838535529,82.93,77986.73,0.0,0.99966,0.0,0.05193]
[1776838536740,82.93,77981.17,0.0,0.99966,0.0,0.05221]
[1776838538107,82.93,77981.17,0.0,0.99966,0.0,0.05221]
[1776838538190,82.93,77981.17,0.0,0.99966,0.0,0.05221]
[1776838538550,82.93,77979.05,0.0,0.99966,0.0,0.05232]
[1776838540194,82.93,77979.05,0.0,0.99966,0.0,0.05232]
[1776838540248,82.93,77979.89,0.0,0.99966,0.0,0.05227]
[1776838540564,82.93,77978.37,0.0,0.99966,0.0,0.05235]
[1776838542104,82.93,77978.37,0.0,0.99966,0.0,0.05235]
[1776838542190,82.93,77978.37,0.0,0.99966,0.0,0.05235]
[1776838542578,82.93,77974.48,0.0,0.99966,0.0,0.05254]
[1776838546606,82.93,77976.75,0.0,0.99966,0.0,0.05243]
[1776838549416,82.93,77976.93,0.0,0.99966,0.0,0.05242]
[1776838549441,82.93,77976.93,0.0,0.99966,0.0,0.05242]
[1776838549424,82.93,77978.29,0.0,0.99966,0.0,0.05235]
[1776838550634,82.93,77979.77,0.0,0.99966,0.0,0.05228]
[1776838552648,82.93,77988.34,0.0,0.99966,0.0,0.05185]
[1776838554133,82.93,77988.34,0.0,0.99966,0.0,0.05185]
[1776838554201,82.93,77988.34,0.0,0.99966,0.0,0.05185]
[1776838554286,82.93,77990.78,0.0,0.99967,0.0,0.05173]
[1776838557683,82.93,77992.29,0.0,0.99967,0.0,0.05166]
[1776838562827,82.93,77992.55,0.0,0.99967,0.0,0.05164]
[1776838563028,82.93,77991.22,0.0,0.99967,0.0,0.05171]
[1776838563583,82.93,77991.22,0.0,0.99967,0.0,0.05171]
[1776838563694,82.93,77991.22,0.0,0.99967,0.0,0.05171]
[1776838564204,82.93,77991.22,0.0,0.99967,0.0,0.05171]
[1776838564214,82.93,77990.78,0.0,0.99967,0.0,0.05173]
[1776838565739,82.93,77993.61,0.0,0.99967,0.0,0.05159]
[1776838566745,82.93,77997.21,0.0,0.99967,0.0,0.05141]
[1776838567891,82.93,77997.21,0.0,0.99967,0.0,0.05141]
[1776838567936,82.93,77997.21,0.0,0.99967,0.0,0.05141]
[1776838567971,82.93,78002.65,0.0,0.99967,0.0,0.05115]
[1776838571781,82.93,78005.02,0.0,0.99967,0.0,0.05103]
[1776838572788,82.93,78010.16,0.0,0.99967,0.0,0.05078]
[1776838573795,82.93,78014.16,0.0,0.99967,0.0,0.05058]
[1776838575809,82.93,78016.13,0.0,0.99967,0.0,0.05049]
[1776838578378,82.93,78017.31,0.0,0.99967,0.0,0.05043]
[1776838578435,82.93,78017.31,0.0,0.99967,0.0,0.05043]
[1776838581197,82.93,78015.32,0.0,0.99967,0.0,0.05053]
[1776838581436,82.93,78015.32,0.0,0.99967,0.0,0.05053]
[1776838581283,82.93,78015.67,0.0,0.99967,0.0,0.05051]
[1776838583176,82.93,78016.12,0.0,0.99967,0.0,0.05049]
[1776838583188,82.93,78016.12,0.0,0.99967,0.0,0.05049]
[1776838588900,82.93,78015.93,0.0,0.99967,0.0,0.0505]
[1776838589666,82.93,78015.93,0.0,0.99967,0.0,0.0505]
[1776838589690,82.93,78015.93,0.0,0.99967,0.0,0.0505]
[1776838589907,82.93,78015.65,0.0,0.99967,0.0,0.05051]
[1776838591921,82.93,78012.8,0.0,0.99967,0.0,0.05045]
[1776838592817,82.93,78012.8,0.0,0.99967,0.0,0.05045]
[1776838592936,82.93,78012.8,0.0,0.99967,0.0,0.05045]
[1776838593037,82.93,78006.69,0.0,0.99967,0.0,0.05074]
[1776838593935,82.93,78003.81,0.0,0.99967,0.0,0.05088]
[1776838596956,82.93,78001.9,0.0,0.99967,0.0,0.05098]
[1776838600694,82.93,78002.58,0.0,0.99967,0.0,0.05094]
[1776838600936,82.93,78002.58,0.0,0.99967,0.0,0.05094]
[1776838601037,82.93,78004.98,0.0,0.99967,0.0,0.05083]
[1776838602371,82.93,78004.98,0.0,0.99967,0.0,0.05083]
[1776838602443,82.93,78004.98,0.0,0.99967,0.0,0.05083]
[1776838602470,82.93,78005.87,0.0,0.99967,0.0,0.05078]
[1776838608033,82.93,78004.45,0.0,0.99967,0.0,0.05085]
[1776838610439,82.93,78004.25,0.0,0.99967,0.0,0.05086]
[1776838610691,82.93,78003.63,0.0,0.99967,0.0,0.05089]
[1776838619110,82.93,78002.31,0.0,0.99967,0.0,0.05096]
[1776838619674,82.93,78002.31,0.0,0.99967,0.0,0.05096]
[1776838619691,82.93,78002.31,0.0,0.99967,0.0,0.05096]
[1776838621125,82.93,77997.79,0.0,0.99967,0.0,0.05118]
[1776838623244,82.93,77988.29,0.0,0.99967,0.0,0.05165]
[1776838624148,82.93,77981.1,0.0,0.99966,0.0,0.052]
[1776838625154,82.93,77976.52,0.0,0.99966,0.0,0.05223]
[1776838626361,82.93,77976.52,0.0,0.99966,0.0,0.05223]
[1776838626438,82.93,77976.52,0.0,0.99966,0.0,0.05223]
[1776838626448,82.93,77970.8,0.0,0.99966,0.0,0.05252]
[1776838630171,82.93,77969.99,0.0,0.99966,0.0,0.05256]
[1776838630190,82.93,77969.99,0.0,0.99966,0.0,0.05256]
[1776838630288,82.93,77969.67,0.0,0.99966,0.0,0.05258]
[1776838634067,82.93,77971.54,0.0,0.99966,0.0,0.05248]
[1776838634192,82.93,77971.54,0.0,0.99966,0.0,0.05248]
[1776838634224,82.93,77974.51,0.0,0.99966,0.0,0.05233]
[1776838635231,82.93,77979.26,0.0,0.99966,0.0,0.05209]
[1776838636244,82.93,77982.13,0.0,0.99966,0.0,0.05195]
[1776838637244,82.93,77980.06,0.0,0.99966,0.0,0.05206]
[1776838638254,82.93,77980.06,0.0,0.99966,0.0,0.05206]
[1776838638436,82.93,77980.06,0.0,0.99966,0.0,0.05206]
[1776838638537,82.93,77978.62,0.0,0.99966,0.0,0.05213]
[1776838639655,82.93,77977.46,0.0,0.99966,0.0,0.05218]
[1776838639688,82.93,77977.46,0.0,0.99966,0.0,0.05218]
[1776838640265,82.93,77975.3,0.0,0.99966,0.0,0.05229]
[1776838645430,82.93,77974.0,0.0,0.99966,0.0,0.05236]
[1776838645438,82.93,77974.0,0.0,0.99966,0.0,0.05236]
[1776838646145,82.93,77972.31,0.0,0.99966,0.0,0.05244]
[1776838646194,82.93,77972.31,0.0,0.99966,0.0,0.05244]
[1776838646308,82.93,77971.5,0.0,0.99966,0.0,0.05248]
[1776838650176,82.93,77971.19,0.0,0.99966,0.0,0.0525]
[1776838650190,82.93,77971.19,0.0,0.99966,0.0,0.0525]
[1776838651343,82.93,77970.32,0.0,0.99966,0.0,0.05233]
[1776838653357,82.93,77977.92,0.0,0.99966,0.0,0.05195]
[1776838654365,82.93,77986.76,0.0,0.99967,0.0,0.05151]
[1776838655371,82.93,77987.7,0.0,0.99967,0.0,0.05147]
[1776838657386,82.93,77989.92,0.0,0.99967,0.0,0.05136]
[1776838658677,82.93,77989.93,0.0,0.99967,0.0,0.05136]
[1776838658692,82.93,77989.93,0.0,0.99967,0.0,0.05136]
[1776838659400,82.93,77990.51,0.0,0.99967,0.0,0.05133]
[1776838662189,82.93,77988.98,0.0,0.99967,0.0,0.0514]
[1776838663428,82.93,77985.67,0.0,0.99967,0.0,0.05157]
[1776838664435,82.93,77980.06,0.0,0.99966,0.0,0.05185]
[1776838665442,82.93,77977.02,0.0,0.99966,0.0,0.052]
[1776838666576,82.93,77977.02,0.0,0.99966,0.0,0.052]
[1776838666697,82.93,77977.38,0.0,0.99966,0.0,0.05198]
[1776838667456,82.93,77980.68,0.0,0.99966,0.0,0.05182]
[1776838668463,82.93,77983.26,0.0,0.99967,0.0,0.05169]
[1776838669326,82.93,77983.26,0.0,0.99967,0.0,0.05169]
[1776838669439,82.93,77983.26,0.0,0.99967,0.0,0.05169]
[1776838671484,82.93,77986.94,0.0,0.99967,0.0,0.05151]
[1776838675266,82.93,77986.19,0.0,0.99967,0.0,0.05154]
[1776838675439,82.93,77986.19,0.0,0.99967,0.0,0.05154]
[1776838675512,82.93,77987.03,0.0,0.99967,0.0,0.0515]
[1776838675750,82.93,77987.03,0.0,0.99967,0.0,0.0515]
[1776838675936,82.93,77987.03,0.0,0.99967,0.0,0.0515]
[1776838676518,82.93,77989.44,0.0,0.99967,0.0,0.05138]
[1776838681554,82.93,77987.69,0.0,0.99967,0.0,0.05147]
[1776838682561,82.93,77991.92,0.0,0.99967,0.0,0.05126]
[1776838683568,82.93,77998.89,0.0,0.99967,0.0,0.05092]
[1776838684546,82.93,77998.89,0.0,0.99967,0.0,0.05092]
[1776838684575,82.93,77999.71,0.0,0.99967,0.0,0.05088]
[1776838684692,82.93,77999.71,0.0,0.99967,0.0,0.05088]
[1776838685143,82.93,77999.71,0.0,0.99967,0.0,0.05088]
[1776838685200,82.93,77999.71,0.0,0.99967,0.0,0.05088]
[1776838689610,82.93,77996.88,0.0,0.99967,0.0,0.05102]
[1776838692291,82.93,77996.82,0.0,0.99967,0.0,0.05102]
[1776838692441,82.93,77996.82,0.0,0.99967,0.0,0.05102]
[1776838692463,82.93,77996.82,0.0,0.99967,0.0,0.05102]
[1776838692542,82.93,77996.57,0.0,0.99967,0.0,0.05103]
[1776838692688,82.93,77996.57,0.0,0.99967,0.0,0.05103]
[1776838698084,82.93,77998.07,0.0,0.99967,0.0,0.05096]
[1776838698196,82.93,77998.07,0.0,0.99967,0.0,0.05096]
[1776838698413,82.93,77998.07,0.0,0.99967,0.0,0.05096]
[1776838698440,82.93,77998.07,0.0,0.99967,0.0,0.05096]
[1776838698514,82.93,77997.13,0.0,0.99967,0.0,0.051]
[1776838703709,82.93,77997.99,0.0,0.99967,0.0,0.05096]
[1776838706163,82.93,77997.1,0.0,0.99967,0.0,0.05101]
[1776838706194,82.93,77997.1,0.0,0.99967,0.0,0.05101]
[1776838706480,82.93,77997.1,0.0,0.99967,0.0,0.05101]
[1776838706539,82.93,77994.06,0.0,0.99967,0.0,0.05115]
[1776838706695,82.93,77994.06,0.0,0.99967,0.0,0.05115]
[1776838709752,82.93,77996.84,0.0,0.99967,0.0,0.05102]
[1776838711214,82.93,77996.84,0.0,0.99967,0.0,0.05102]
[1776838711446,82.93,77996.84,0.0,0.99967,0.0,0.05102]
[1776838711501,82.93,77996.84,0.0,0.99967,0.0,0.05102]
[1776838711514,82.93,77997.83,0.0,0.99967,0.0,0.05076]
[1776838711687,82.93,77997.83,0.0,0.99967,0.0,0.05076]
[1776838714729,82.93,77997.63,0.0,0.99967,0.0,0.05077]
[1776838714821,82.93,77997.63,0.0,0.99967,0.0,0.05077]
[1776838714943,82.93,77997.63,0.0,0.99967,0.0,0.05077]
[1776838715044,82.93,77999.28,0.0,0.99967,0.0,0.05069]
[1776838718935,82.93,77997.81,0.0,0.99967,0.0,0.05077]
[1776838719190,82.93,77997.81,0.0,0.99967,0.0,0.05077]
[1776838719475,82.93,77997.81,0.0,0.99967,0.0,0.05077]
[1776838719538,82.93,77996.55,0.0,0.99967,0.0,0.05083]
[1776838719691,82.93,77996.55,0.0,0.99967,0.0,0.05083]
[1776838723136,82.93,77997.15,0.0,0.99967,0.0,0.0508]
[1776838723193,82.93,77997.15,0.0,0.99967,0.0,0.0508]
[1776838723294,82.93,77998.81,0.0,0.99967,0.0,0.05072]
[1776838727621,82.93,77997.0,0.0,0.99967,0.0,0.05081]
[1776838727687,82.93,77996.99,0.0,0.99967,0.0,0.05081]
[1776838731906,82.93,78005.46,0.0,0.99967,0.0,0.05039]
[1776838732913,82.93,78009.03,0.0,0.99968,0.0,0.05022]
[1776838733919,82.93,78011.67,0.0,0.99968,0.0,0.05009]
[1776838735269,82.93,78011.67,0.0,0.99968,0.0,0.05009]
[1776838735436,82.93,78011.67,0.0,0.99968,0.0,0.05009]
[1776838735644,82.93,78011.67,0.0,0.99968,0.0,0.05009]
[1776838735529,82.93,78008.86,0.0,0.99968,0.0,0.05023]
[1776838735695,82.93,78008.86,0.0,0.99968,0.0,0.05023]
[1776838738955,82.93,78003.66,0.0,0.99967,0.0,0.05048]
[1776838739919,82.93,78003.66,0.0,0.99967,0.0,0.05048]
[1776838739944,82.93,78003.66,0.0,0.99967,0.0,0.05048]
[1776838740322,82.93,78003.66,0.0,0.99967,0.0,0.05048]
[1776838740438,82.93,78003.66,0.0,0.99967,0.0,0.05048]
[1776838740538,82.93,78001.73,0.0,0.99967,0.0,0.05057]
[1776838740969,82.93,77998.89,0.0,0.99967,0.0,0.05071]
[1776838741975,82.93,77996.33,0.0,0.99967,0.0,0.05084]
[1776838747011,82.93,77994.67,0.0,0.99967,0.0,0.05092]
[1776838750391,82.93,77993.83,0.0,0.99967,0.0,0.05096]
[1776838750441,82.93,77993.83,0.0,0.99967,0.0,0.05096]
[1776838750648,82.93,77993.83,0.0,0.99967,0.0,0.05096]
[1776838750493,82.93,77994.24,0.0,0.99967,0.0,0.05094]
[1776838750692,82.93,77994.24,0.0,0.99967,0.0,0.05094]
[1776838755070,82.93,77991.42,0.0,0.99967,0.0,0.05108]
[1776838755843,82.93,77991.42,0.0,0.99967,0.0,0.05108]
[1776838755939,82.93,77991.42,0.0,0.99967,0.0,0.05108]
[1776838756007,82.93,77991.42,0.0,0.99967,0.0,0.05108]
[1776838756192,82.93,77991.42,0.0,0.99967,0.0,0.05108]
[1776838756213,82.93,77989.03,0.0,0.99967,0.0,0.0512]
[1776838762119,82.93,77989.88,0.0,0.99967,0.0,0.05115]
[1776838765170,82.93,77990.03,0.0,0.99967,0.0,0.05115]
[1776838765192,82.93,77990.03,0.0,0.99967,0.0,0.05115]
[1776838765292,82.93,77990.7,0.0,0.99967,0.0,0.05111]
[1776838766180,82.93,77990.7,0.0,0.99967,0.0,0.05111]
[1776838766197,82.93,77990.7,0.0,0.99967,0.0,0.05111]
[1776838770267,82.93,77989.91,0.0,0.99967,0.0,0.05115]
[1776838770436,82.93,77989.91,0.0,0.99967,0.0,0.05115]
[1776838771186,82.93,77989.5,0.0,0.99967,0.0,0.05097]
[1776838772289,82.93,77989.5,0.0,0.99967,0.0,0.05097]
[1776838772438,82.93,77989.5,0.0,0.99967,0.0,0.05097]
[1776838772507,82.93,77991.57,0.0,0.99967,0.0,0.05086]
[1776838773593,82.93,77991.57,0.0,0.99967,0.0,0.05086]
[1776838773651,82.93,77995.68,0.0,0.99967,0.0,0.05066]
[1776838774207,82.93,77997.92,0.0,0.99967,0.0,0.05056]
[1776838778235,82.93,78001.79,0.0,0.99967,0.0,0.05037]
[1776838778952,82.93,78001.79,0.0,0.99967,0.0,0.05037]
[1776838779196,82.93,78001.79,0.0,0.99967,0.0,0.05037]
[1776838779356,82.93,78001.79,0.0,0.99967,0.0,0.05037]
[1776838779444,82.93,78001.79,0.0,0.99967,0.0,0.05037]
[1776838779542,82.93,78007.09,0.0,0.99968,0.0,0.05011]
[1776838785285,82.93,78006.08,0.0,0.99968,0.0,0.05016]
[1776838788305,82.93,78008.78,0.0,0.99968,0.0,0.05003]
[1776838789304,82.93,78008.78,0.0,0.99968,0.0,0.05003]
[1776838789436,82.93,78008.78,0.0,0.99968,0.0,0.05003]
[1776838789616,82.93,78008.78,0.0,0.99968,0.0,0.05003]
[1776838789692,82.93,78008.78,0.0,0.99968,0.0,0.05003]
[1776838789662,82.93,78009.05,0.0,0.99968,0.0,0.05002]
[1776838793990,82.93,78007.65,0.0,0.99968,0.0,0.05008]
[1776838794194,82.93,78007.65,0.0,0.99968,0.0,0.05008]
[1776838794203,82.93,78007.65,0.0,0.99968,0.0,0.05008]
[1776838794442,82.93,78007.65,0.0,0.99968,0.0,0.05008]
[1776838794492,82.93,78004.15,0.0,0.99968,0.0,0.05025]
[1776838795354,82.93,78002.0,0.0,0.99967,0.0,0.05036]
[1776838797301,82.93,78002.62,0.0,0.99967,0.0,0.05033]
[1776838797443,82.93,78002.62,0.0,0.99967,0.0,0.05033]
[1776838797529,82.93,78000.35,0.0,0.99967,0.0,0.05044]
[1776838799718,82.93,77998.88,0.0,0.99967,0.0,0.05051]
[1776838799943,82.93,78000.08,0.0,0.99967,0.0,0.05045]
[1776838800637,82.93,78000.08,0.0,0.99967,0.0,0.05045]
[1776838800690,82.93,78000.08,0.0,0.99967,0.0,0.05045]
[1776838800389,82.93,78000.72,0.0,0.99967,0.0,0.05042]
[1776838805424,82.93,78005.16,0.0,0.99968,0.0,0.0502]
[1776838806431,82.93,78010.18,0.0,0.99968,0.0,0.04996]
[1776838806994,82.93,78010.18,0.0,0.99968,0.0,0.04996]
[1776838807192,82.93,78010.18,0.0,0.99968,0.0,0.04996]
[1776838807455,82.93,78010.18,0.0,0.99968,0.0,0.04996]
[1776838807692,82.93,78010.18,0.0,0.99968,0.0,0.04996]
[1776838807547,82.93,78018.73,0.0,0.99968,0.0,0.04955]
[1776838809452,82.93,78019.82,0.0,0.99968,0.0,0.0495]
[1776838813480,82.93,78016.61,0.0,0.99968,0.0,0.04966]
[1776838813794,82.93,78016.61,0.0,0.99968,0.0,0.04966]
[1776838813938,82.93,78016.61,0.0,0.99968,0.0,0.04966]
[1776838814194,82.93,78016.61,0.0,0.99968,0.0,0.04966]
[1776838814442,82.93,78016.61,0.0,0.99968,0.0,0.04966]
[1776838814487,82.93,78016.79,0.0,0.99968,0.0,0.04965]
[1776838818569,82.93,78018.66,0.0,0.99968,0.0,0.04956]
[1776838819642,82.93,78018.66,0.0,0.99968,0.0,0.04956]
[1776838819688,82.93,78018.66,0.0,0.99968,0.0,0.04956]
[1776838819694,82.93,78018.27,0.0,0.99968,0.0,0.04958]
[1776838820097,82.93,78018.27,0.0,0.99968,0.0,0.04958]
[1776838820198,82.93,78018.27,0.0,0.99968,0.0,0.04958]
[1776838825619,82.93,78017.63,0.0,0.99968,0.0,0.04961]
[1776838826626,82.93,78015.91,0.0,0.99968,0.0,0.04969]
[1776838826852,82.93,78015.91,0.0,0.99968,0.0,0.04969]
[1776838826935,82.93,78015.91,0.0,0.99968,0.0,0.04969]
[1776838827317,82.93,78015.91,0.0,0.99968,0.0,0.04969]
[1776838827447,82.93,78015.91,0.0,0.99968,0.0,0.04969]
[1776838827633,82.93,78015.85,0.0,0.99968,0.0,0.04969]
[1776838829647,82.93,78017.55,0.0,0.99968,0.0,0.04961]
[1776838830654,82.93,78019.02,0.0,0.99968,0.0,0.04954]
[1776838832486,82.93,78020.43,0.0,0.99968,0.0,0.04927]
[1776838832696,82.93,78020.43,0.0,0.99968,0.0,0.04927]
[1776838832668,82.93,78020.61,0.0,0.99968,0.0,0.04926]
[1776838832835,82.93,78020.61,0.0,0.99968,0.0,0.04926]
[1776838832941,82.93,78020.61,0.0,0.99968,0.0,0.04926]
[1776838833675,82.93,78020.09,0.0,0.99968,0.0,0.04929]
[1776838835689,82.93,78022.06,0.0,0.99968,0.0,0.0492]
[1776838836440,82.93,78022.06,0.0,0.99968,0.0,0.0492]
[1776838836641,82.93,78022.06,0.0,0.99968,0.0,0.0492]
[1776838836696,82.93,78028.49,0.0,0.99968,0.0,0.04889]
[1776838837888,82.93,78029.63,0.0,0.99969,0.0,0.04884]
[1776838837937,82.93,78029.63,0.0,0.99969,0.0,0.04884]
[1776838838710,82.93,78032.44,0.0,0.99969,0.0,0.04871]
[1776838838817,82.93,78032.44,0.0,0.99969,0.0,0.04871]
[1776838838941,82.93,78032.44,0.0,0.99969,0.0,0.04871]
[1776838839717,82.93,78034.51,0.0,0.99969,0.0,0.04861]
[1776838840724,82.93,78036.02,0.0,0.99969,0.0,0.04854]
[1776838841731,82.93,78031.84,0.0,0.99969,0.0,0.04873]
[1776838842464,82.93,78031.84,0.0,0.99969,0.0,0.04873]
[1776838842699,82.93,78031.84,0.0,0.99969,0.0,0.04873]
[1776838846765,82.93,78027.63,0.0,0.99968,0.0,0.04893]
[1776838847734,82.93,78027.63,0.0,0.99968,0.0,0.04893]
[1776838847939,82.93,78027.63,0.0,0.99968,0.0,0.04893]
[1776838848780,82.93,78024.12,0.0,0.99968,0.0,0.0491]
[1776838849787,82.93,78022.46,0.0,0.99968,0.0,0.04918]
[1776838851174,82.93,78022.46,0.0,0.99968,0.0,0.04918]
[1776838856077,82.93,78023.69,0.0,0.99968,0.0,0.04912]
[1776838856196,82.93,78023.69,0.0,0.99968,0.0,0.04912]
[1776838856213,82.93,78029.61,0.0,0.99969,0.0,0.04884]
[1776838856836,82.93,78032.12,0.0,0.99969,0.0,0.04872]
[1776838857842,82.93,78033.91,0.0,0.99969,0.0,0.04864]
[1776838861871,82.93,78032.28,0.0,0.99969,0.0,0.04871]
[1776838866905,82.93,78031.99,0.0,0.99969,0.0,0.04873]
[1776838871941,82.93,78030.88,0.0,0.99969,0.0,0.04878]
[1776838875310,82.93,78031.72,0.0,0.99969,0.0,0.04874]
[1776838875438,82.93,78031.72,0.0,0.99969,0.0,0.04874]
[1776838881710,82.93,78030.52,0.0,0.99969,0.0,0.0488]
[1776838881942,82.93,78030.5,0.0,0.99969,0.0,0.0488]
[1776838882010,82.93,78028.97,0.0,0.99969,0.0,0.04887]
[1776838883018,82.93,78026.23,0.0,0.99968,0.0,0.049]
[1776838884025,82.93,78022.94,0.0,0.99968,0.0,0.04915]
[1776838887428,82.93,78022.8,0.0,0.99968,0.0,0.04916]
[1776838887442,82.93,78022.8,0.0,0.99968,0.0,0.04916]
[1776838890066,82.93,78021.12,0.0,0.99968,0.0,0.04924]
[1776838891074,82.93,78020.49,0.0,0.99968,0.0,0.04907]
[1776838893957,82.93,78020.28,0.0,0.99968,0.0,0.04908]
[1776838894198,82.93,78020.28,0.0,0.99968,0.0,0.04908]
[1776838900138,82.93,78018.27,0.0,0.99968,0.0,0.04917]
[1776838901146,82.93,78021.28,0.0,0.99968,0.0,0.04903]
[1776838902433,82.93,78021.28,0.0,0.99968,0.0,0.04903]
[1776838902695,82.93,78021.28,0.0,0.99968,0.0,0.04903]
[1776838902797,82.93,78026.78,0.0,0.99969,0.0,0.04877]
[1776838903160,82.93,78032.5,0.0,0.99969,0.0,0.0485]
[1776838904171,82.93,78034.45,0.0,0.99969,0.0,0.04841]
[1776838907489,82.93,78034.42,0.0,0.99969,0.0,0.04841]
[1776838907701,82.93,78034.42,0.0,0.99969,0.0,0.04841]
[1776838911219,82.93,78036.74,0.0,0.99969,0.0,0.04831]
[1776838912649,82.93,78036.74,0.0,0.99969,0.0,0.04831]
[1776838912689,82.93,78036.74,0.0,0.99969,0.0,0.04831]
[1776838912751,82.93,78038.17,0.0,0.99969,0.0,0.04824]
[1776838913233,82.93,78039.58,0.0,0.99969,0.0,0.04817]
[1776838914240,82.93,78040.91,0.0,0.99969,0.0,0.04811]
[1776838915247,82.93,78038.35,0.0,0.99969,0.0,0.04823]
[1776838920387,82.93,78038.81,0.0,0.99969,0.0,0.04821]
[1776838920747,82.93,78044.65,0.0,0.99969,0.0,0.04794]
[1776838920867,82.93,78044.65,0.0,0.99969,0.0,0.04794]
[1776838920939,82.93,78044.65,0.0,0.99969,0.0,0.04794]
[1776838923843,82.93,78044.64,0.0,0.99969,0.0,0.04794]
[1776838923938,82.93,78045.27,0.0,0.99969,0.0,0.04791]
[1776838924193,82.93,78045.27,0.0,0.99969,0.0,0.04791]
[1776838924312,82.93,78042.86,0.0,0.99969,0.0,0.04802]
[1776838926511,82.93,78042.85,0.0,0.99969,0.0,0.04802]
[1776838926695,82.93,78042.85,0.0,0.99969,0.0,0.04802]
[1776838926715,82.93,78036.78,0.0,0.99969,0.0,0.0483]
[1776838927334,82.93,78031.49,0.0,0.99969,0.0,0.04855]
[1776838932373,82.93,78030.27,0.0,0.99969,0.0,0.04861]
[1776838934387,82.93,78025.9,0.0,0.99969,0.0,0.04881]
[1776838935311,82.93,78025.9,0.0,0.99969,0.0,0.04881]
[1776838935437,82.93,78025.9,0.0,0.99969,0.0,0.04881]
[1776838935538,82.93,78029.24,0.0,0.99969,0.0,0.04866]
[1776838936401,82.93,78033.33,0.0,0.99969,0.0,0.04847]
[1776838937283,82.93,78033.33,0.0,0.99969,0.0,0.04847]
[1776838937440,82.93,78033.33,0.0,0.99969,0.0,0.04847]
[1776838937541,82.93,78036.3,0.0,0.99969,0.0,0.04833]
[1776838938561,82.93,78036.3,0.0,0.99969,0.0,0.04833]
[1776838938690,82.93,78036.3,0.0,0.99969,0.0,0.04833]
[1776838940429,82.93,78042.67,0.0,0.99969,0.0,0.04803]
[1776838945464,82.93,78042.79,0.0,0.99969,0.0,0.04803]
[1776838947003,82.93,78041.56,0.0,0.99969,0.0,0.04808]
[1776838947194,82.93,78041.56,0.0,0.99969,0.0,0.04808]
[1776838947478,82.93,78039.49,0.0,0.99969,0.0,0.04818]
[1776838948311,82.93,78039.49,0.0,0.99969,0.0,0.04818]
[1776838948435,82.93,78039.49,0.0,0.99969,0.0,0.04818]
[1776838948485,82.93,78038.3,0.0,0.99969,0.0,0.04823]
[1776838951506,82.93,78035.29,0.0,0.99969,0.0,0.04818]
[1776838952477,82.93,78035.29,0.0,0.99969,0.0,0.04818]
[1776838952695,82.93,78035.29,0.0,0.99969,0.0,0.04818]
[1776838958555,82.93,78034.32,0.0,0.99969,0.0,0.04822]
[1776838961463,82.93,78034.26,0.0,0.99969,0.0,0.04823]
[1776838962735,82.93,78033.7,0.0,0.99969,0.0,0.04825]
[1776838962836,82.93,78032.35,0.0,0.99969,0.0,0.04831]
[1776838962939,82.93,78032.35,0.0,0.99969,0.0,0.04831]
[1776838963590,82.93,78029.78,0.0,0.99969,0.0,0.04843]
[1776838968625,82.93,78030.18,0.0,0.99969,0.0,0.04842]
[1776838973663,82.93,78030.61,0.0,0.99969,0.0,0.0484]
[1776838978698,82.93,78031.67,0.0,0.99969,0.0,0.04835]
[1776838982726,82.93,78029.33,0.0,0.99969,0.0,0.04846]
[1776838983733,82.93,78024.21,0.0,0.99969,0.0,0.0487]
[1776838988768,82.93,78021.42,0.0,0.99969,0.0,0.04883]
[1776838991789,82.93,78019.09,0.0,0.99968,0.0,0.04894]
[1776838992796,82.93,78016.42,0.0,0.99968,0.0,0.04906]
[1776838993803,82.93,78013.02,0.0,0.99968,0.0,0.04922]
[1776838998838,82.93,78012.7,0.0,0.99968,0.0,0.04924]
[1776839003874,82.93,78011.79,0.0,0.99968,0.0,0.04928]
[1776839007903,82.93,78008.33,0.0,0.99968,0.0,0.04945]
[1776839008925,82.93,78004.8,0.0,0.99968,0.0,0.04961]
[1776839009928,82.93,77997.3,0.0,0.99968,0.0,0.04997]
[1776839010938,82.93,77992.81,0.0,0.99968,0.0,0.05019]
[1776839011945,82.93,77992.55,0.0,0.99968,0.0,0.05]
[1776839017316,82.93,77992.02,0.0,0.99968,0.0,0.05003]
[1776839020001,82.93,77987.55,0.0,0.99967,0.0,0.05024]
[1776839023160,82.93,77986.67,0.0,0.99967,0.0,0.05028]
[1776839026193,82.93,77986.9,0.0,0.99967,0.0,0.05027]
[1776839031545,82.93,77986.4,0.0,0.99967,0.0,0.0503]
[1776839031689,82.93,77986.4,0.0,0.99967,0.0,0.0503]
[1776839031790,82.93,77987.31,0.0,0.99967,0.0,0.05025]
[1776839032608,82.93,77987.31,0.0,0.99967,0.0,0.05025]
[1776839032691,82.93,77987.31,0.0,0.99967,0.0,0.05025]
[1776839032709,82.93,77983.51,0.0,0.99967,0.0,0.05044]
[1776839034099,82.93,77985.68,0.0,0.99967,0.0,0.05033]
[1776839039134,82.93,77986.35,0.0,0.99967,0.0,0.0503]
[1776839043162,82.93,77982.78,0.0,0.99967,0.0,0.05047]
[1776839044169,82.93,77979.31,0.0,0.99967,0.0,0.05064]
[1776839045175,82.93,77969.6,0.0,0.99967,0.0,0.05112]
[1776839046183,82.93,77964.61,0.0,0.99967,0.0,0.05136]
[1776839048656,82.93,77963.94,0.0,0.99967,0.0,0.05139]
[1776839048696,82.93,77963.94,0.0,0.99967,0.0,0.05139]
[1776839048705,82.93,77963.94,0.0,0.99967,0.0,0.05139]
[1776839048937,82.93,77963.94,0.0,0.99967,0.0,0.05139]
[1776839048797,82.93,77963.46,0.0,0.99967,0.0,0.05142]
[1776839050211,82.93,77958.2,0.0,0.99966,0.0,0.05168]
[1776839051218,82.93,77956.0,0.0,0.99966,0.0,0.05179]
[1776839052225,82.93,77948.09,0.0,0.99966,0.0,0.05218]
[1776839053231,82.93,77941.7,0.0,0.99966,0.0,0.0525]
[1776839055245,82.93,77945.94,0.0,0.99966,0.0,0.05229]
[1776839056252,82.93,77950.75,0.0,0.99966,0.0,0.05205]
[1776839057260,82.93,77947.78,0.0,0.99966,0.0,0.0522]
[1776839058167,82.93,77947.78,0.0,0.99966,0.0,0.0522]
[1776839058200,82.93,77947.78,0.0,0.99966,0.0,0.0522]
[1776839058875,82.93,77947.78,0.0,0.99966,0.0,0.0522]
[1776839058939,82.93,77947.78,0.0,0.99966,0.0,0.0522]
[1776839058976,82.93,77946.31,0.0,0.99966,0.0,0.05227]
[1776839063302,82.93,77944.28,0.0,0.99966,0.0,0.05237]
[1776839064226,82.93,77944.28,0.0,0.99966,0.0,0.05237]
[1776839064238,82.93,77944.28,0.0,0.99966,0.0,0.05237]
[1776839064436,82.93,77944.28,0.0,0.99966,0.0,0.05237]
[1776839064503,82.93,77945.31,0.0,0.99966,0.0,0.05232]
[1776839067331,82.93,77939.76,0.0,0.99966,0.0,0.0526]
[1776839068338,82.93,77935.05,0.0,0.99966,0.0,0.05284]
[1776839070622,82.93,77934.98,0.0,0.99966,0.0,0.05284]
[1776839070687,82.93,77934.98,0.0,0.99966,0.0,0.05284]
[1776839070822,82.93,77934.98,0.0,0.99966,0.0,0.05284]
[1776839070938,82.93,77934.98,0.0,0.99966,0.0,0.05284]
[1776839070901,82.93,77938.12,0.0,0.99966,0.0,0.05268]
[1776839071358,82.93,77938.0,0.0,0.99966,0.0,0.05248]
[1776839073373,82.93,77940.68,0.0,0.99966,0.0,0.05234]
[1776839074141,82.93,77940.68,0.0,0.99966,0.0,0.05234]
[1776839074204,82.93,77940.68,0.0,0.99966,0.0,0.05234]
[1776839074396,82.93,77940.68,0.0,0.99966,0.0,0.05234]
[1776839074437,82.93,77940.68,0.0,0.99966,0.0,0.05234]
[1776839074498,82.93,77944.22,0.0,0.99966,0.0,0.05217]
[1776839077040,82.93,77945.73,0.0,0.99966,0.0,0.05209]
[1776839077193,82.93,77945.73,0.0,0.99966,0.0,0.05209]
[1776839077239,82.93,77945.73,0.0,0.99966,0.0,0.05209]
[1776839077442,82.93,77945.73,0.0,0.99966,0.0,0.05209]
[1776839077547,82.93,77946.64,0.0,0.99966,0.0,0.05204]
[1776839078409,82.93,77949.64,0.0,0.99966,0.0,0.0519]
[1776839083444,82.93,77950.56,0.0,0.99966,0.0,0.05185]
[1776839088479,82.93,77950.61,0.0,0.99966,0.0,0.05185]
[1776839090335,82.93,77950.61,0.0,0.99966,0.0,0.05185]
[1776839090382,82.93,77950.61,0.0,0.99966,0.0,0.05185]
[1776839090441,82.93,77950.61,0.0,0.99966,0.0,0.05185]
[1776839090537,82.93,77950.61,0.0,0.99966,0.0,0.05185]
[1776839098549,82.93,77952.15,0.0,0.99966,0.0,0.05177]
[1776839100087,82.93,77953.96,0.0,0.99966,0.0,0.05168]
[1776839100129,82.93,77953.96,0.0,0.99966,0.0,0.05168]
[1776839100196,82.93,77953.96,0.0,0.99966,0.0,0.05168]
[1776839100563,82.93,77954.84,0.0,0.99966,0.0,0.05164]
[1776839101570,82.93,77956.96,0.0,0.99967,0.0,0.05153]
[1776839105089,82.93,77957.14,0.0,0.99967,0.0,0.05152]
[1776839105126,82.93,77957.14,0.0,0.99967,0.0,0.05152]
[1776839105193,82.93,77957.14,0.0,0.99967,0.0,0.05152]
[1776839105597,82.93,77956.09,0.0,0.99967,0.0,0.05157]
[1776839109169,82.93,77955.28,0.0,0.99967,0.0,0.05161]
[1776839109190,82.93,77955.28,0.0,0.99967,0.0,0.05161]
[1776839109210,82.93,77955.28,0.0,0.99967,0.0,0.05161]
[1776839109443,82.93,77955.28,0.0,0.99967,0.0,0.05161]
[1776839109627,82.93,77956.81,0.0,0.99967,0.0,0.05154]
[1776839112648,82.93,77963.06,0.0,0.99967,0.0,0.05123]
[1776839113669,82.93,77977.14,0.0,0.99967,0.0,0.05054]
[1776839114664,82.93,77980.45,0.0,0.99967,0.0,0.05038]
[1776839115670,82.93,77983.29,0.0,0.99967,0.0,0.05024]
[1776839117780,82.93,77981.78,0.0,0.99967,0.0,0.05032]
[1776839117938,82.93,77981.78,0.0,0.99967,0.0,0.05032]
[1776839117972,82.93,77981.78,0.0,0.99967,0.0,0.05032]
[1776839118039,82.93,77981.89,0.0,0.99967,0.0,0.05031]
[1776839118194,82.93,77981.89,0.0,0.99967,0.0,0.05031]
[1776839122275,82.93,77983.22,0.0,0.99967,0.0,0.05025]
[1776839122437,82.93,77983.22,0.0,0.99967,0.0,0.05025]
[1776839122720,82.93,77982.01,0.0,0.99967,0.0,0.0503]
[1776839123080,82.93,77982.01,0.0,0.99967,0.0,0.0503]
[1776839123161,82.93,77982.01,0.0,0.99967,0.0,0.0503]
[1776839128763,82.93,77983.17,0.0,0.99967,0.0,0.05025]
[1776839129078,82.93,77983.17,0.0,0.99967,0.0,0.05025]
[1776839129192,82.93,77983.17,0.0,0.99967,0.0,0.05025]
[1776839129230,82.93,77983.17,0.0,0.99967,0.0,0.05025]
[1776839129443,82.93,77983.17,0.0,0.99967,0.0,0.05025]
[1776839129770,82.93,77984.46,0.0,0.99968,0.0,0.05019]
[1776839131783,82.93,77984.85,0.0,0.99968,0.0,0.04996]
[1776839135487,82.93,77985.06,0.0,0.99968,0.0,0.04995]
[1776839135541,82.93,77985.06,0.0,0.99968,0.0,0.04995]
[1776839135698,82.93,77985.06,0.0,0.99968,0.0,0.04995]
[1776839135812,82.93,77984.57,0.0,0.99968,0.0,0.04998]
[1776839140848,82.93,77984.96,0.0,0.99968,0.0,0.04996]
[1776839145883,82.93,77984.98,0.0,0.99968,0.0,0.04996]
[1776839149288,82.93,77984.77,0.0,0.99968,0.0,0.04997]
[1776839149437,82.93,77984.77,0.0,0.99968,0.0,0.04997]
[1776839149455,82.93,77984.77,0.0,0.99968,0.0,0.04997]
[1776839149694,82.93,77984.77,0.0,0.99968,0.0,0.04997]
[1776839149912,82.93,77984.93,0.0,0.99968,0.0,0.04996]
[1776839154947,82.93,77984.71,0.0,0.99968,0.0,0.04997]
[1776839155913,82.93,77984.71,0.0,0.99968,0.0,0.04997]
[1776839155941,82.93,77984.71,0.0,0.99968,0.0,0.04997]
[1776839156036,82.93,77984.71,0.0,0.99968,0.0,0.04997]
[1776839155954,82.93,77984.42,0.0,0.99968,0.0,0.04998]
[1776839156196,82.93,77984.42,0.0,0.99968,0.0,0.04998]
[1776839158975,82.93,77981.97,0.0,0.99968,0.0,0.0501]
[1776839160118,82.93,77981.35,0.0,0.99968,0.0,0.05013]
[1776839160206,82.93,77981.35,0.0,0.99968,0.0,0.05013]
[1776839160482,82.93,77981.35,0.0,0.99968,0.0,0.05013]
[1776839160688,82.93,77981.35,0.0,0.99968,0.0,0.05013]
[1776839160989,82.93,77983.46,0.0,0.99968,0.0,0.05003]
[1776839164010,82.93,77980.42,0.0,0.99968,0.0,0.05018]
[1776839164554,82.93,77980.42,0.0,0.99968,0.0,0.05018]
[1776839164691,82.93,77980.42,0.0,0.99968,0.0,0.05018]
[1776839170052,82.93,77979.58,0.0,0.99967,0.0,0.05022]
[1776839170466,82.93,77979.58,0.0,0.99967,0.0,0.05022]
[1776839170687,82.93,77979.58,0.0,0.99967,0.0,0.05022]
[1776839171059,82.93,77979.16,0.0,0.99967,0.0,0.05024]
[1776839172438,82.93,77978.77,0.0,0.99967,0.0,0.05026]
[1776839172686,82.93,77978.77,0.0,0.99967,0.0,0.05026]
[1776839180122,82.93,77977.61,0.0,0.99967,0.0,0.05031]
[1776839182704,82.93,77978.14,0.0,0.99967,0.0,0.05029]
[1776839182752,82.93,77978.14,0.0,0.99967,0.0,0.05029]
[1776839182938,82.93,77978.14,0.0,0.99967,0.0,0.05029]
[1776839183020,82.93,77978.95,0.0,0.99967,0.0,0.05025]
[1776839185157,82.93,77976.21,0.0,0.99967,0.0,0.05038]
[1776839186654,82.93,77976.21,0.0,0.99967,0.0,0.05038]
[1776839186656,82.93,77976.21,0.0,0.99967,0.0,0.05038]
[1776839186693,82.93,77976.21,0.0,0.99967,0.0,0.05038]
[1776839186716,82.93,77978.53,0.0,0.99967,0.0,0.05027]
[1776839191199,82.93,77978.03,0.0,0.99968,0.0,0.05009]
[1776839192714,82.93,77978.03,0.0,0.99968,0.0,0.05009]
[1776839192788,82.93,77978.03,0.0,0.99968,0.0,0.05009]
[1776839192948,82.93,77978.03,0.0,0.99968,0.0,0.05009]
[1776839192991,82.93,77979.06,0.0,0.99968,0.0,0.05004]
[1776839194220,82.93,77976.85,0.0,0.99968,0.0,0.05015]
[1776839199255,82.93,77976.06,0.0,0.99967,0.0,0.05018]
[1776839200262,82.93,77967.65,0.0,0.99967,0.0,0.05059]
[1776839201270,82.93,77970.36,0.0,0.99967,0.0,0.05046]
[1776839202229,82.93,77970.36,0.0,0.99967,0.0,0.05046]
[1776839202275,82.93,77970.36,0.0,0.99967,0.0,0.05046]
[1776839202436,82.93,77970.36,0.0,0.99967,0.0,0.05046]
[1776839202538,82.93,77981.67,0.0,0.99968,0.0,0.04991]
[1776839203283,82.93,77985.26,0.0,0.99968,0.0,0.04974]
[1776839204290,82.93,77987.28,0.0,0.99968,0.0,0.04964]
[1776839206798,82.93,77988.15,0.0,0.99968,0.0,0.0496]
[1776839206939,82.93,77988.15,0.0,0.99968,0.0,0.0496]
[1776839209103,82.93,77987.38,0.0,0.99968,0.0,0.04964]
[1776839209197,82.93,77987.38,0.0,0.99968,0.0,0.04964]
[1776839209325,82.93,77987.35,0.0,0.99968,0.0,0.04964]
[1776839214360,82.93,77989.43,0.0,0.99968,0.0,0.04954]
[1776839216374,82.93,77993.46,0.0,0.99968,0.0,0.04935]
[1776839217811,82.93,77993.46,0.0,0.99968,0.0,0.04935]
[1776839217937,82.93,77993.46,0.0,0.99968,0.0,0.04935]
[1776839222416,82.93,77989.16,0.0,0.99968,0.0,0.04955]
[1776839225436,82.93,77991.78,0.0,0.99968,0.0,0.04943]
[1776839230471,82.93,77990.31,0.0,0.99968,0.0,0.0495]
[1776839231314,82.93,77990.31,0.0,0.99968,0.0,0.0495]
[1776839231439,82.93,77990.31,0.0,0.99968,0.0,0.0495]
[1776839231592,82.93,77990.31,0.0,0.99968,0.0,0.0495]
[1776839231686,82.93,77990.31,0.0,0.99968,0.0,0.0495]
[1776839231693,82.93,77990.26,0.0,0.99968,0.0,0.0495]
[1776839237491,82.93,77989.92,0.0,0.99968,0.0,0.04952]
[1776839237534,82.93,77989.92,0.0,0.99968,0.0,0.04952]
[1776839237699,82.93,77989.92,0.0,0.99968,0.0,0.04952]
[1776839237801,82.93,77989.75,0.0,0.99968,0.0,0.04953]
[1776839243571,82.93,77992.21,0.0,0.99968,0.0,0.04941]
[1776839244578,82.93,77993.76,0.0,0.99968,0.0,0.04933]
[1776839245585,82.93,77987.74,0.0,0.99968,0.0,0.04962]
[1776839246591,82.93,77976.25,0.0,0.99968,0.0,0.05017]
[1776839247395,82.93,77976.25,0.0,0.99968,0.0,0.05017]
[1776839247541,82.93,77976.25,0.0,0.99968,0.0,0.05017]
[1776839248030,82.93,77976.25,0.0,0.99968,0.0,0.05017]
[1776839248131,82.93,77975.75,0.0,0.99967,0.0,0.0502]
[1776839248402,82.93,77975.75,0.0,0.99967,0.0,0.0502]
[1776839248605,82.93,77977.76,0.0,0.99968,0.0,0.0501]
[1776839249613,82.93,77981.89,0.0,0.99968,0.0,0.0499]
[1776839250620,82.93,77987.93,0.0,0.99968,0.0,0.04961]
[1776839251306,82.93,77987.93,0.0,0.99968,0.0,0.04961]
[1776839251314,82.93,77987.93,0.0,0.99968,0.0,0.04961]
[1776839251443,82.93,77987.93,0.0,0.99968,0.0,0.04961]
[1776839251627,82.93,77991.96,0.0,0.99968,0.0,0.04922]
[1776839253641,82.93,77992.43,0.0,0.99968,0.0,0.0492]
[1776839255111,82.93,77992.43,0.0,0.99968,0.0,0.0492]
[1776839255192,82.93,77992.43,0.0,0.99968,0.0,0.0492]
[1776839254648,82.93,77988.03,0.0,0.99968,0.0,0.04941]
[1776839255208,82.93,77988.03,0.0,0.99968,0.0,0.04941]
[1776839255438,82.93,77988.03,0.0,0.99968,0.0,0.04941]
[1776839255655,82.93,77984.2,0.0,0.99968,0.0,0.04959]
[1776839258676,82.93,77982.24,0.0,0.99968,0.0,0.04968]
[1776839260690,82.93,77979.71,0.0,0.99968,0.0,0.0498]
[1776839262704,82.93,77982.64,0.0,0.99968,0.0,0.04966]
[1776839264241,82.93,77982.98,0.0,0.99968,0.0,0.04965]
[1776839264287,82.93,77982.98,0.0,0.99968,0.0,0.04965]
[1776839264436,82.93,77982.98,0.0,0.99968,0.0,0.04965]
[1776839264718,82.93,77984.83,0.0,0.99968,0.0,0.04956]
[1776839269753,82.93,77984.93,0.0,0.99968,0.0,0.04955]
[1776839270831,82.93,77984.93,0.0,0.99968,0.0,0.04955]
[1776839270879,82.93,77984.93,0.0,0.99968,0.0,0.04955]
[1776839270942,82.93,77984.93,0.0,0.99968,0.0,0.04955]
[1776839270981,82.93,77982.5,0.0,0.99968,0.0,0.04967]
[1776839271767,82.93,77980.3,0.0,0.99968,0.0,0.04978]
[1776839272774,82.93,77978.45,0.0,0.99968,0.0,0.04987]
[1776839277809,82.93,77979.1,0.0,0.99968,0.0,0.04983]
[1776839279612,82.93,77979.1,0.0,0.99968,0.0,0.04983]
[1776839279694,82.93,77979.1,0.0,0.99968,0.0,0.04983]
[1776839279855,82.93,77979.1,0.0,0.99968,0.0,0.04983]
[1776839279938,82.93,77979.1,0.0,0.99968,0.0,0.04983]
[1776839280010,82.93,77978.98,0.0,0.99968,0.0,0.04984]
[1776839283851,82.93,77981.06,0.0,0.99968,0.0,0.04974]
[1776839285456,82.93,77981.08,0.0,0.99968,0.0,0.04974]
[1776839285692,82.93,77981.08,0.0,0.99968,0.0,0.04974]
[1776839288570,82.93,77981.57,0.0,0.99968,0.0,0.04972]
[1776839288886,82.93,77983.01,0.0,0.99968,0.0,0.04965]
[1776839289893,82.93,77985.94,0.0,0.99968,0.0,0.04951]
[1776839291704,82.93,77985.87,0.0,0.99968,0.0,0.04951]
[1776839291907,82.93,77985.67,0.0,0.99968,0.0,0.04952]
[1776839293920,82.93,77987.85,0.0,0.99968,0.0,0.04942]
[1776839294927,82.93,77990.49,0.0,0.99968,0.0,0.04929]
[1776839295934,82.93,77996.52,0.0,0.99968,0.0,0.049]
[1776839300970,82.93,77996.27,0.0,0.99968,0.0,0.04902]
[1776839302984,82.93,77992.19,0.0,0.99968,0.0,0.04921]
[1776839303993,82.93,77988.93,0.0,0.99968,0.0,0.04936]
[1776839309028,82.93,77988.2,0.0,0.99968,0.0,0.0494]
[1776839314063,82.93,77987.73,0.0,0.99968,0.0,0.04922]
[1776839316077,82.93,77983.67,0.0,0.99968,0.0,0.04941]
[1776839318091,82.93,77980.74,0.0,0.99968,0.0,0.04955]
[1776839323126,82.93,77982.35,0.0,0.99968,0.0,0.04948]
[1776839328161,82.93,77982.83,0.0,0.99968,0.0,0.04945]
[1776839332189,82.93,77978.47,0.0,0.99968,0.0,0.04966]
[1776839333197,82.93,77956.72,0.0,0.99967,0.0,0.05071]
[1776839334232,82.93,77956.72,0.0,0.99967,0.0,0.05071]
[1776839334246,82.93,77943.44,0.0,0.99967,0.0,0.05137]
[1776839335210,82.93,77943.47,0.0,0.99967,0.0,0.05137]
[1776839338304,82.93,77945.18,0.0,0.99967,0.0,0.05128]
[1776839344274,82.93,77943.86,0.0,0.99967,0.0,0.05135]
[1776839346435,82.93,77943.59,0.0,0.99967,0.0,0.05136]
[1776839346441,82.93,77943.59,0.0,0.99967,0.0,0.05136]
[1776839346691,82.93,77943.59,0.0,0.99967,0.0,0.05136]
[1776839346768,82.93,77943.62,0.0,0.99967,0.0,0.05136]
[1776839352330,82.93,77941.87,0.0,0.99967,0.0,0.05144]
[1776839353337,82.93,77938.3,0.0,0.99966,0.0,0.05162]
[1776839354344,82.93,77931.92,0.0,0.99966,0.0,0.05194]
[1776839355351,82.93,77929.08,0.0,0.99966,0.0,0.05208]
[1776839358394,82.93,77929.51,0.0,0.99966,0.0,0.05206]
[1776839358450,82.93,77929.51,0.0,0.99966,0.0,0.05206]
[1776839362400,82.93,77935.73,0.0,0.99966,0.0,0.05175]
[1776839363351,82.93,77935.73,0.0,0.99966,0.0,0.05175]
[1776839363446,82.93,77935.73,0.0,0.99966,0.0,0.05175]
[1776839363887,82.93,77935.73,0.0,0.99966,0.0,0.05175]
[1776839363940,82.93,77935.73,0.0,0.99966,0.0,0.05175]
[1776839364006,82.93,77939.27,0.0,0.99966,0.0,0.05157]
[1776839366428,82.93,77943.07,0.0,0.99967,0.0,0.05138]
[1776839368447,82.93,77946.15,0.0,0.99967,0.0,0.05123]
[1776839369454,82.93,77950.88,0.0,0.99967,0.0,0.051]
[1776839371138,82.93,77950.88,0.0,0.99967,0.0,0.051]
[1776839371195,82.93,77950.88,0.0,0.99967,0.0,0.051]
[1776839371239,82.93,77949.92,0.0,0.99967,0.0,0.05084]
[1776839371644,82.93,77949.92,0.0,0.99967,0.0,0.05084]
[1776839371686,82.93,77949.92,0.0,0.99967,0.0,0.05084]
[1776839373482,82.93,77952.68,0.0,0.99967,0.0,0.0507]
[1776839378517,82.93,77951.57,0.0,0.99967,0.0,0.05076]
[1776839381538,82.93,77955.01,0.0,0.99967,0.0,0.05059]
[1776839382370,82.93,77955.01,0.0,0.99967,0.0,0.05059]
[1776839382447,82.93,77955.01,0.0,0.99967,0.0,0.05059]
[1776839382974,82.93,77955.01,0.0,0.99967,0.0,0.05059]
[1776839383195,82.93,77955.01,0.0,0.99967,0.0,0.05059]
[1776839383297,82.93,77954.54,0.0,0.99967,0.0,0.05061]
[1776839387581,82.93,77956.7,0.0,0.99967,0.0,0.05051]
[1776839392619,82.93,77958.13,0.0,0.99967,0.0,0.05044]
[1776839395177,82.93,77958.26,0.0,0.99967,0.0,0.05043]
[1776839395192,82.93,77958.26,0.0,0.99967,0.0,0.05043]
[1776839395278,82.93,77958.96,0.0,0.99967,0.0,0.0504]
[1776839395376,82.93,77958.96,0.0,0.99967,0.0,0.0504]
[1776839395440,82.93,77958.96,0.0,0.99967,0.0,0.0504]
[1776839398662,82.93,77968.88,0.0,0.99968,0.0,0.04992]
[1776839399668,82.93,77975.46,0.0,0.99968,0.0,0.0496]
[1776839400681,82.93,77979.94,0.0,0.99968,0.0,0.04939]
[1776839401688,82.93,77986.49,0.0,0.99968,0.0,0.04908]
[1776839402695,82.93,77993.53,0.0,0.99968,0.0,0.04874]
[1776839403702,82.93,77998.11,0.0,0.99969,0.0,0.04853]
[1776839405716,82.93,77997.68,0.0,0.99969,0.0,0.04855]
[1776839409743,82.93,78007.07,0.0,0.99969,0.0,0.04811]
[1776839410751,82.93,78009.19,0.0,0.99969,0.0,0.04801]
[1776839412765,82.93,78004.12,0.0,0.99969,0.0,0.04825]
[1776839413772,82.93,77998.87,0.0,0.99969,0.0,0.04849]
[1776839415666,82.93,77997.3,0.0,0.99969,0.0,0.04857]
[1776839415698,82.93,77997.3,0.0,0.99969,0.0,0.04857]
[1776839415786,82.93,77995.73,0.0,0.99969,0.0,0.04864]
[1776839416735,82.93,77995.73,0.0,0.99969,0.0,0.04864]
[1776839416940,82.93,77995.73,0.0,0.99969,0.0,0.04864]
[1776839422568,82.93,77994.82,0.0,0.99969,0.0,0.04868]
[1776839422699,82.93,77994.82,0.0,0.99969,0.0,0.04868]
[1776839423078,82.93,77994.82,0.0,0.99969,0.0,0.04868]
[1776839423196,82.93,77994.82,0.0,0.99969,0.0,0.04868]
[1776839423291,82.93,77993.87,0.0,0.99968,0.0,0.04873]
[1776839427871,82.93,78002.2,0.0,0.99969,0.0,0.04834]
[1776839428950,82.93,78002.2,0.0,0.99969,0.0,0.04834]
[1776839429187,82.93,78002.2,0.0,0.99969,0.0,0.04834]
[1776839429248,82.93,78006.28,0.0,0.99969,0.0,0.04815]
[1776839429547,82.93,78006.28,0.0,0.99969,0.0,0.04815]
[1776839429694,82.93,78006.28,0.0,0.99969,0.0,0.04815]
[1776839433913,82.93,78013.27,0.0,0.99969,0.0,0.04763]
[1776839434920,82.93,78015.36,0.0,0.99969,0.0,0.04753]
[1776839436329,82.93,78015.36,0.0,0.99969,0.0,0.04753]
[1776839436439,82.93,78017.07,0.0,0.99969,0.0,0.04745]
[1776839437010,82.93,78017.07,0.0,0.99969,0.0,0.04745]
[1776839437188,82.93,78017.07,0.0,0.99969,0.0,0.04745]
[1776839437192,82.93,78016.47,0.0,0.99969,0.0,0.04748]
[1776839437940,82.93,78012.61,0.0,0.99969,0.0,0.04766]
[1776839438947,82.93,78009.26,0.0,0.99969,0.0,0.04781]
[1776839440247,82.93,78009.26,0.0,0.99969,0.0,0.04781]
[1776839440300,82.93,78002.46,0.0,0.99969,0.0,0.04813]
[1776839440441,82.93,78002.46,0.0,0.99969,0.0,0.04813]
[1776839440919,82.93,78002.46,0.0,0.99969,0.0,0.04813]
[1776839440942,82.93,78002.46,0.0,0.99969,0.0,0.04813]
[1776839441969,82.93,77997.37,0.0,0.99969,0.0,0.04837]
[1776839442976,82.93,77994.18,0.0,0.99969,0.0,0.04851]
[1776839448012,82.93,77995.76,0.0,0.99969,0.0,0.04844]
[1776839449897,82.93,77995.25,0.0,0.99969,0.0,0.04846]
[1776839449952,82.93,77995.25,0.0,0.99969,0.0,0.04846]
[1776839450344,82.93,77995.25,0.0,0.99969,0.0,0.04846]
[1776839450026,82.93,77995.74,0.0,0.99969,0.0,0.04844]
[1776839450442,82.93,77995.74,0.0,0.99969,0.0,0.04844]
[1776839453047,82.93,77993.1,0.0,0.99969,0.0,0.04857]
[1776839455354,82.93,77993.37,0.0,0.99969,0.0,0.04855]
[1776839455399,82.93,77993.89,0.0,0.99969,0.0,0.04853]
[1776839455448,82.93,77993.89,0.0,0.99969,0.0,0.04853]
[1776839456068,82.93,77995.95,0.0,0.99969,0.0,0.04843]
[1776839457105,82.93,77995.95,0.0,0.99969,0.0,0.04843]
[1776839457193,82.93,77995.95,0.0,0.99969,0.0,0.04843]
[1776839461140,82.93,77998.21,0.0,0.99969,0.0,0.04833]
[1776839461193,82.93,77998.21,0.0,0.99969,0.0,0.04833]
[1776839461210,82.93,77997.73,0.0,0.99969,0.0,0.04835]
[1776839462361,82.93,77997.73,0.0,0.99969,0.0,0.04835]
[1776839462110,82.93,78000.01,0.0,0.99969,0.0,0.04824]
[1776839462435,82.93,78000.01,0.0,0.99969,0.0,0.04824]
[1776839463117,82.93,78002.25,0.0,0.99969,0.0,0.04814]
[1776839465131,82.93,78004.2,0.0,0.99969,0.0,0.04805]
[1776839469252,82.93,78004.33,0.0,0.99969,0.0,0.04804]
[1776839469298,82.93,78003.77,0.0,0.99969,0.0,0.04807]
[1776839469442,82.93,78003.77,0.0,0.99969,0.0,0.04807]
[1776839469695,82.93,78003.77,0.0,0.99969,0.0,0.04807]
[1776839471173,82.93,77998.46,0.0,0.99969,0.0,0.04831]
[1776839472180,82.93,77995.86,0.0,0.99969,0.0,0.04844]
[1776839473261,82.93,77995.86,0.0,0.99969,0.0,0.04844]
[1776839473313,82.93,77995.86,0.0,0.99969,0.0,0.04844]
[1776839473415,82.93,77995.12,0.0,0.99969,0.0,0.04847]
[1776839473444,82.93,77995.12,0.0,0.99969,0.0,0.04847]
[1776839479229,82.93,77992.22,0.0,0.99969,0.0,0.04861]
[1776839481243,82.93,77987.96,0.0,0.99968,0.0,0.04881]
[1776839482249,82.93,77981.38,0.0,0.99968,0.0,0.04912]
[1776839483257,82.93,77977.42,0.0,0.99968,0.0,0.04931]
[1776839484944,82.93,77976.33,0.0,0.99968,0.0,0.04936]
[1776839485194,82.93,77976.33,0.0,0.99968,0.0,0.04936]
[1776839485289,82.93,77976.33,0.0,0.99968,0.0,0.04936]
[1776839485295,82.93,77975.72,0.0,0.99968,0.0,0.04939]
[1776839485449,82.93,77975.72,0.0,0.99968,0.0,0.04939]
[1776839491313,82.93,77973.84,0.0,0.99968,0.0,0.04928]
[1776839494922,82.93,77974.93,0.0,0.99968,0.0,0.04922]
[1776839494941,82.93,77974.93,0.0,0.99968,0.0,0.04922]
[1776839495226,82.93,77974.93,0.0,0.99968,0.0,0.04922]
[1776839495441,82.93,77974.93,0.0,0.99968,0.0,0.04922]
[1776839495341,82.93,77977.48,0.0,0.99968,0.0,0.0491]
[1776839496348,82.93,77979.46,0.0,0.99968,0.0,0.04901]
[1776839500965,82.93,77980.07,0.0,0.99968,0.0,0.04898]
[1776839501089,82.93,77980.07,0.0,0.99968,0.0,0.04898]
[1776839501194,82.93,77980.07,0.0,0.99968,0.0,0.04898]
[1776839501383,82.93,77982.48,0.0,0.99968,0.0,0.04887]
[1776839506418,82.93,77981.93,0.0,0.99968,0.0,0.04889]
[1776839507149,82.93,77981.93,0.0,0.99968,0.0,0.04889]
[1776839507204,82.93,77981.93,0.0,0.99968,0.0,0.04889]
[1776839509192,82.93,77980.67,0.0,0.99968,0.0,0.04895]
[1776839509436,82.93,77980.67,0.0,0.99968,0.0,0.04895]
[1776839509438,82.93,77981.6,0.0,0.99968,0.0,0.04891]
[1776839512460,82.93,77978.78,0.0,0.99968,0.0,0.04904]
[1776839512507,82.93,77978.78,0.0,0.99968,0.0,0.04904]
[1776839512700,82.93,77978.78,0.0,0.99968,0.0,0.04904]
[1776839513470,82.93,77974.57,0.0,0.99968,0.0,0.04924]
[1776839514474,82.93,77970.97,0.0,0.99968,0.0,0.04941]
[1776839515822,82.93,77970.97,0.0,0.99968,0.0,0.04941]
[1776839515941,82.93,77970.97,0.0,0.99968,0.0,0.04941]
[1776839516035,82.93,77970.97,0.0,0.99968,0.0,0.04941]
[1776839516197,82.93,77970.97,0.0,0.99968,0.0,0.04941]
[1776839516240,82.93,77967.93,0.0,0.99968,0.0,0.04956]
[1776839520516,82.93,77970.22,0.0,0.99968,0.0,0.04945]
[1776839521849,82.93,77970.22,0.0,0.99968,0.0,0.04945]
[1776839521944,82.93,77970.22,0.0,0.99968,0.0,0.04945]
[1776839522052,82.93,77970.22,0.0,0.99968,0.0,0.04945]
[1776839522205,82.93,77970.22,0.0,0.99968,0.0,0.04945]
[1776839522299,82.93,77971.97,0.0,0.99968,0.0,0.04937]
[1776839525551,82.93,77974.85,0.0,0.99968,0.0,0.04923]
[1776839527886,82.93,77973.59,0.0,0.99968,0.0,0.04929]
[1776839527938,82.93,77973.59,0.0,0.99968,0.0,0.04929]
[1776839528082,82.93,77973.59,0.0,0.99968,0.0,0.04929]
[1776839528192,82.93,77973.59,0.0,0.99968,0.0,0.04929]
[1776839528293,82.93,77969.34,0.0,0.99968,0.0,0.04949]
[1776839528572,82.93,77962.61,0.0,0.99968,0.0,0.04981]
[1776839533607,82.93,77961.42,0.0,0.99968,0.0,0.04987]
[1776839536659,82.93,77960.84,0.0,0.99968,0.0,0.0499]
[1776839536696,82.93,77960.84,0.0,0.99968,0.0,0.0499]
[1776839536799,82.93,77960.84,0.0,0.99968,0.0,0.0499]
[1776839536947,82.93,77960.84,0.0,0.99968,0.0,0.0499]
[1776839536956,82.93,77962.37,0.0,0.99968,0.0,0.04983]
[1776839539325,82.93,77963.79,0.0,0.99968,0.0,0.04976]
[1776839539438,82.93,77963.79,0.0,0.99968,0.0,0.04976]
[1776839539427,82.93,77968.59,0.0,0.99968,0.0,0.04953]
[1776839539650,82.93,77973.75,0.0,0.99968,0.0,0.04928]
[1776839542298,82.93,77974.48,0.0,0.99968,0.0,0.04925]
[1776839542355,82.93,77974.48,0.0,0.99968,0.0,0.04925]
[1776839542442,82.93,77974.48,0.0,0.99968,0.0,0.04925]
[1776839542399,82.93,77978.02,0.0,0.99968,0.0,0.04908]
[1776839543037,82.93,77977.41,0.0,0.99968,0.0,0.04911]
[1776839543677,82.93,77975.6,0.0,0.99968,0.0,0.04919]
[1776839545432,82.93,77975.6,0.0,0.99968,0.0,0.04919]
[1776839544685,82.93,77973.01,0.0,0.99968,0.0,0.04932]
[1776839545705,82.93,77973.01,0.0,0.99968,0.0,0.04932]
[1776839545723,82.93,77969.44,0.0,0.99968,0.0,0.04949]
[1776839548713,82.93,77967.79,0.0,0.99968,0.0,0.04956]
[1776839550491,82.93,77967.79,0.0,0.99968,0.0,0.04956]
[1776839550709,82.93,77967.76,0.0,0.99968,0.0,0.04957]
[1776839550727,82.93,77967.61,0.0,0.99968,0.0,0.04957]
[1776839551734,82.93,77967.58,0.0,0.99968,0.0,0.04937]
[1776839553172,82.93,77967.58,0.0,0.99968,0.0,0.04937]
[1776839553191,82.93,77967.58,0.0,0.99968,0.0,0.04937]
[1776839558783,82.93,77968.16,0.0,0.99968,0.0,0.04934]
[1776839559790,82.93,77972.59,0.0,0.99968,0.0,0.04913]
[1776839561038,82.93,77972.59,0.0,0.99968,0.0,0.04913]
[1776839561198,82.93,77972.59,0.0,0.99968,0.0,0.04913]
[1776839561308,82.93,77972.59,0.0,0.99968,0.0,0.04913]
[1776839561452,82.93,77972.59,0.0,0.99968,0.0,0.04913]
[1776839561409,82.93,77980.15,0.0,0.99968,0.0,0.04878]
[1776839561804,82.93,77987.52,0.0,0.99969,0.0,0.04843]
[1776839562811,82.93,77990.79,0.0,0.99969,0.0,0.04828]
[1776839564825,82.93,77986.03,0.0,0.99969,0.0,0.0485]
[1776839566040,82.93,77986.03,0.0,0.99969,0.0,0.0485]
[1776839566193,82.93,77986.03,0.0,0.99969,0.0,0.0485]
[1776839566222,82.93,77986.03,0.0,0.99969,0.0,0.0485]
[1776839566445,82.93,77986.03,0.0,0.99969,0.0,0.0485]
[1776839566290,82.93,77985.16,0.0,0.99969,0.0,0.04854]
[1776839566839,82.93,77987.45,0.0,0.99969,0.0,0.04843]
[1776839567846,82.93,77989.94,0.0,0.99969,0.0,0.04832]
[1776839568853,82.93,77992.18,0.0,0.99969,0.0,0.04821]
[1776839571890,82.93,77991.73,0.0,0.99969,0.0,0.04823]
[1776839571939,82.93,77991.73,0.0,0.99969,0.0,0.04823]
[1776839572131,82.93,77991.73,0.0,0.99969,0.0,0.04823]
[1776839572202,82.93,77991.73,0.0,0.99969,0.0,0.04823]
[1776839572302,82.93,77987.5,0.0,0.99969,0.0,0.04843]
[1776839572881,82.93,77985.93,0.0,0.99969,0.0,0.0485]
[1776839574895,82.93,77988.01,0.0,0.99969,0.0,0.04841]
[1776839579742,82.93,77988.45,0.0,0.99969,0.0,0.04839]
[1776839579785,82.93,77988.45,0.0,0.99969,0.0,0.04839]
[1776839579946,82.93,77988.45,0.0,0.99969,0.0,0.04839]
[1776839579977,82.93,77986.63,0.0,0.99969,0.0,0.04847]
[1776839580937,82.93,77992.91,0.0,0.99969,0.0,0.04818]
[1776839581944,82.93,77998.57,0.0,0.99969,0.0,0.04791]
[1776839582951,82.93,78000.42,0.0,0.99969,0.0,0.04783]
[1776839584965,82.93,78004.03,0.0,0.99969,0.0,0.04766]
[1776839586024,82.93,78004.03,0.0,0.99969,0.0,0.04766]
[1776839586197,82.93,78004.03,0.0,0.99969,0.0,0.04766]
[1776839586454,82.93,78004.03,0.0,0.99969,0.0,0.04766]
[1776839586287,82.93,78007.03,0.0,0.99969,0.0,0.04752]
[1776839591901,82.93,78006.31,0.0,0.99969,0.0,0.04756]
[1776839591941,82.93,78006.31,0.0,0.99969,0.0,0.04756]
[1776839592080,82.93,78006.31,0.0,0.99969,0.0,0.04756]
[1776839592198,82.93,78006.31,0.0,0.99969,0.0,0.04756]
[1776839592300,82.93,78005.87,0.0,0.99969,0.0,0.04758]
[1776839597050,82.93,78009.02,0.0,0.99969,0.0,0.04743]
[1776839597888,82.93,78009.02,0.0,0.99969,0.0,0.04743]
[1776839597935,82.93,78009.02,0.0,0.99969,0.0,0.04743]
[1776839598297,82.93,78009.02,0.0,0.99969,0.0,0.04743]
[1776839598443,82.93,78009.02,0.0,0.99969,0.0,0.04743]
[1776839598543,82.93,78012.24,0.0,0.99969,0.0,0.04728]
[1776839599064,82.93,78015.74,0.0,0.9997,0.0,0.04712]
[1776839601819,82.93,78015.09,0.0,0.9997,0.0,0.04715]
[1776839605555,82.93,78016.68,0.0,0.9997,0.0,0.04708]
[1776839605698,82.93,78016.52,0.0,0.9997,0.0,0.04709]
[1776839609135,82.93,78018.96,0.0,0.9997,0.0,0.04698]
[1776839611149,82.93,78018.46,0.0,0.9997,0.0,0.0468]
[1776839611696,82.93,78018.46,0.0,0.9997,0.0,0.0468]
[1776839611947,82.93,78018.46,0.0,0.9997,0.0,0.0468]
[1776839614170,82.93,78014.22,0.0,0.9997,0.0,0.047]
[1776839615176,82.93,78010.34,0.0,0.9997,0.0,0.04718]
[1776839617191,82.93,78005.6,0.0,0.99969,0.0,0.04739]
[1776839618198,82.93,77998.87,0.0,0.99969,0.0,0.0477]
[1776839618837,82.93,77998.87,0.0,0.99969,0.0,0.0477]
[1776839618938,82.93,77998.87,0.0,0.99969,0.0,0.0477]
[1776839619205,82.93,77993.59,0.0,0.99969,0.0,0.04795]
[1776839622225,82.93,77988.89,0.0,0.99969,0.0,0.04817]
[1776839623233,82.93,77986.98,0.0,0.99969,0.0,0.04826]
[1776839623882,82.93,77986.98,0.0,0.99969,0.0,0.04826]
[1776839623940,82.93,77986.98,0.0,0.99969,0.0,0.04826]
[1776839628564,82.93,77987.51,0.0,0.99969,0.0,0.04823]
[1776839628268,82.93,77989.26,0.0,0.99969,0.0,0.04815]
[1776839629275,82.93,77991.57,0.0,0.99969,0.0,0.04804]
[1776839630283,82.93,77990.19,0.0,0.99969,0.0,0.04811]
[1776839633304,82.93,77988.24,0.0,0.99969,0.0,0.0482]
[1776839635318,82.93,77984.23,0.0,0.99969,0.0,0.04838]
[1776839636325,82.93,77982.85,0.0,0.99969,0.0,0.04845]
[1776839638340,82.93,77979.8,0.0,0.99969,0.0,0.04859]
[1776839638614,82.93,77979.8,0.0,0.99969,0.0,0.04859]
[1776839638692,82.93,77979.8,0.0,0.99969,0.0,0.04859]
[1776839639347,82.93,77980.02,0.0,0.99969,0.0,0.04858]
[1776839640354,82.93,77978.54,0.0,0.99968,0.0,0.04865]
[1776839641368,82.93,77982.71,0.0,0.99969,0.0,0.04846]
[1776839641747,82.93,77982.71,0.0,0.99969,0.0,0.04846]
[1776839642370,82.93,77994.65,0.0,0.99969,0.0,0.0479]
[1776839643377,82.93,77996.25,0.0,0.99969,0.0,0.04782]
[1776839645305,82.93,77996.76,0.0,0.99969,0.0,0.0478]
[1776839645391,82.93,77996.48,0.0,0.99969,0.0,0.04781]
[1776839650426,82.93,77996.08,0.0,0.99969,0.0,0.04783]
[1776839651433,82.93,77994.4,0.0,0.99969,0.0,0.04791]
[1776839652440,82.93,77992.42,0.0,0.99969,0.0,0.048]
[1776839653441,82.93,77992.42,0.0,0.99969,0.0,0.048]
[1776839653447,82.93,77991.33,0.0,0.99969,0.0,0.04805]
[1776839658482,82.93,77992.32,0.0,0.99969,0.0,0.04801]
[1776839662510,82.93,77989.97,0.0,0.99969,0.0,0.04812]
[1776839665590,82.93,77989.99,0.0,0.99969,0.0,0.04812]
[1776839665646,82.93,77989.75,0.0,0.99969,0.0,0.04813]
[1776839665695,82.93,77989.75,0.0,0.99969,0.0,0.04813]
[1776839666538,82.93,77989.82,0.0,0.99969,0.0,0.04812]
[1776839671574,82.93,77990.28,0.0,0.99969,0.0,0.0479]
[1776839672582,82.93,77994.07,0.0,0.99969,0.0,0.04773]
[1776839673595,82.93,77996.69,0.0,0.99969,0.0,0.04761]
[1776839674596,82.93,77998.94,0.0,0.99969,0.0,0.0475]
[1776839675442,82.93,77998.94,0.0,0.99969,0.0,0.0475]
[1776839675602,82.93,77997.43,0.0,0.99969,0.0,0.04757]
[1776839677617,82.93,77993.79,0.0,0.99969,0.0,0.04774]
[1776839681443,82.93,77993.57,0.0,0.99969,0.0,0.04775]
[1776839681484,82.93,77996.66,0.0,0.99969,0.0,0.04761]
[1776839682457,82.93,77996.66,0.0,0.99969,0.0,0.04761]
[1776839682689,82.93,77998.29,0.0,0.99969,0.0,0.04753]
[1776839682786,82.93,78001.14,0.0,0.99969,0.0,0.0474]
[1776839684666,82.93,77997.85,0.0,0.99969,0.0,0.04755]
[1776839686289,82.93,77997.85,0.0,0.99969,0.0,0.04755]
[1776839686439,82.93,77997.85,0.0,0.99969,0.0,0.04755]
[1776839686571,82.93,77997.85,0.0,0.99969,0.0,0.04755]
[1776839686522,82.93,77994.12,0.0,0.99969,0.0,0.04773]
[1776839686688,82.93,77994.12,0.0,0.99969,0.0,0.04773]
[1776839686789,82.93,77990.87,0.0,0.99969,0.0,0.04788]
[1776839687687,82.93,77988.07,0.0,0.99969,0.0,0.04801]
[1776839689702,82.93,77981.84,0.0,0.99969,0.0,0.0483]
[1776839690709,82.93,77968.69,0.0,0.99968,0.0,0.04892]
[1776839691717,82.93,77964.99,0.0,0.99968,0.0,0.04909]
[1776839692723,82.93,77961.62,0.0,0.99968,0.0,0.04925]
[1776839694738,82.93,77958.79,0.0,0.99968,0.0,0.04939]
[1776839695745,82.93,77952.59,0.0,0.99968,0.0,0.04968]
[1776839696752,82.93,77948.32,0.0,0.99968,0.0,0.04989]
[1776839697759,82.93,77944.92,0.0,0.99967,0.0,0.05005]
[1776839700130,82.93,77945.31,0.0,0.99967,0.0,0.05004]
[1776839700272,82.93,77945.31,0.0,0.99967,0.0,0.05004]
[1776839700520,82.93,77945.31,0.0,0.99967,0.0,0.05004]
[1776839700613,82.93,77945.31,0.0,0.99967,0.0,0.05004]
[1776839700610,82.93,77945.05,0.0,0.99967,0.0,0.05005]
[1776839700780,82.93,77941.23,0.0,0.99967,0.0,0.05023]
[1776839701787,82.93,77937.57,0.0,0.99967,0.0,0.05041]
[1776839702794,82.93,77934.93,0.0,0.99967,0.0,0.05054]
[1776839703801,82.93,77930.28,0.0,0.99967,0.0,0.05077]
[1776839705815,82.93,77923.31,0.0,0.99967,0.0,0.05111]
[1776839706822,82.93,77920.77,0.0,0.99967,0.0,0.05124]
[1776839707829,82.93,77918.02,0.0,0.99967,0.0,0.05137]
[1776839711858,82.93,77923.17,0.0,0.99967,0.0,0.05112]
[1776839712866,82.93,77929.3,0.0,0.99967,0.0,0.05082]
[1776839713873,82.93,77932.95,0.0,0.99967,0.0,0.05064]
[1776839717192,82.93,77931.47,0.0,0.99967,0.0,0.05071]
[1776839717255,82.93,77931.47,0.0,0.99967,0.0,0.05071]
[1776839717440,82.93,77931.47,0.0,0.99967,0.0,0.05071]
[1776839717541,82.93,77930.97,0.0,0.99967,0.0,0.05073]
[1776839720922,82.93,77935.5,0.0,0.99967,0.0,0.05051]
[1776839721930,82.93,77931.32,0.0,0.99967,0.0,0.05072]
[1776839722936,82.93,77926.17,0.0,0.99967,0.0,0.05097]
[1776839723944,82.93,77921.58,0.0,0.99967,0.0,0.0512]
[1776839724892,82.93,77921.58,0.0,0.99967,0.0,0.0512]
[1776839724895,82.93,77921.58,0.0,0.99967,0.0,0.0512]
[1776839724937,82.93,77921.58,0.0,0.99967,0.0,0.0512]
[1776839724951,82.93,77921.67,0.0,0.99967,0.0,0.05119]
[1776839727972,82.93,77926.21,0.0,0.99967,0.0,0.05097]
[1776839729853,82.93,77925.67,0.0,0.99967,0.0,0.05099]
[1776839729861,82.93,77925.67,0.0,0.99967,0.0,0.05099]
[1776839729940,82.93,77925.67,0.0,0.99967,0.0,0.05099]
[1776839729986,82.93,77923.05,0.0,0.99967,0.0,0.05112]
[1776839732000,82.93,77923.23,0.0,0.99967,0.0,0.05091]
[1776839734013,82.93,77926.74,0.0,0.99967,0.0,0.05073]
[1776839735670,82.93,77926.74,0.0,0.99967,0.0,0.05073]
[1776839735679,82.93,77926.74,0.0,0.99967,0.0,0.05073]
[1776839735021,82.93,77930.0,0.0,0.99967,0.0,0.05057]
[1776839735710,82.93,77930.0,0.0,0.99967,0.0,0.05057]
[1776839735936,82.93,77930.0,0.0,0.99967,0.0,0.05057]
[1776839736028,82.93,77930.95,0.0,0.99967,0.0,0.05053]
[1776839739561,82.93,77930.39,0.0,0.99967,0.0,0.05056]
[1776839739611,82.93,77930.39,0.0,0.99967,0.0,0.05056]
[1776839739581,82.93,77930.24,0.0,0.99967,0.0,0.05056]
[1776839745092,82.93,77930.76,0.0,0.99967,0.0,0.05054]
[1776839750128,82.93,77935.93,0.0,0.99967,0.0,0.05029]
[1776839751135,82.93,77940.38,0.0,0.99967,0.0,0.05007]
[1776839753047,82.93,77940.58,0.0,0.99967,0.0,0.05006]
[1776839753093,82.93,77940.58,0.0,0.99967,0.0,0.05006]
[1776839753149,82.93,77944.6,0.0,0.99968,0.0,0.04987]
[1776839754554,82.93,77944.6,0.0,0.99968,0.0,0.04987]
[1776839759191,82.93,77947.99,0.0,0.99968,0.0,0.0497]
[1776839760198,82.93,77951.02,0.0,0.99968,0.0,0.04956]
[1776839762168,82.93,77951.89,0.0,0.99968,0.0,0.04952]
[1776839762195,82.93,77951.89,0.0,0.99968,0.0,0.04952]
[1776839762251,82.93,77951.89,0.0,0.99968,0.0,0.04952]
[1776839762439,82.93,77951.89,0.0,0.99968,0.0,0.04952]
[1776839762538,82.93,77952.45,0.0,0.99968,0.0,0.04949]
[1776839767912,82.93,77951.07,0.0,0.99968,0.0,0.04955]
[1776839767942,82.93,77951.07,0.0,0.99968,0.0,0.04955]
[1776839768032,82.93,77951.07,0.0,0.99968,0.0,0.04955]
[1776839768193,82.93,77951.07,0.0,0.99968,0.0,0.04955]
[1776839768261,82.93,77955.91,0.0,0.99968,0.0,0.04932]
[1776839770275,82.93,77958.05,0.0,0.99968,0.0,0.04922]
[1776839773296,82.93,77952.55,0.0,0.99968,0.0,0.04948]
[1776839774930,82.93,77950.93,0.0,0.99968,0.0,0.04956]
[1776839774940,82.93,77950.93,0.0,0.99968,0.0,0.04956]
[1776839774985,82.93,77950.93,0.0,0.99968,0.0,0.04956]
[1776839775192,82.93,77950.93,0.0,0.99968,0.0,0.04956]
[1776839775309,82.93,77953.19,0.0,0.99968,0.0,0.04945]
[1776839778699,82.93,77952.2,0.0,0.99968,0.0,0.0495]
[1776839778701,82.93,77952.2,0.0,0.99968,0.0,0.0495]
[1776839778715,82.93,77952.82,0.0,0.99968,0.0,0.04947]
[1776839778939,82.93,77952.82,0.0,0.99968,0.0,0.04947]
[1776839783366,82.93,77947.78,0.0,0.99968,0.0,0.04971]
[1776839784677,82.93,77947.78,0.0,0.99968,0.0,0.04971]
[1776839784692,82.93,77947.78,0.0,0.99968,0.0,0.04971]
[1776839784745,82.93,77944.07,0.0,0.99968,0.0,0.04989]
[1776839784941,82.93,77944.07,0.0,0.99968,0.0,0.04989]
[1776839790415,82.93,77939.07,0.0,0.99967,0.0,0.05013]
[1776839790845,82.93,77939.07,0.0,0.99967,0.0,0.05013]
[1776839790850,82.93,77939.07,0.0,0.99967,0.0,0.05013]
[1776839790942,82.93,77939.07,0.0,0.99967,0.0,0.05013]
[1776839791421,82.93,77938.3,0.0,0.99968,0.0,0.04997]
[1776839796457,82.93,77942.29,0.0,0.99968,0.0,0.04977]
[1776839797119,82.93,77942.29,0.0,0.99968,0.0,0.04977]
[1776839797125,82.93,77942.29,0.0,0.99968,0.0,0.04977]
[1776839797203,82.93,77942.29,0.0,0.99968,0.0,0.04977]
[1776839797464,82.93,77944.14,0.0,0.99968,0.0,0.04968]
[1776839798471,82.93,77946.57,0.0,0.99968,0.0,0.04957]
[1776839800485,82.93,77950.98,0.0,0.99968,0.0,0.04936]
[1776839801492,82.93,77954.23,0.0,0.99968,0.0,0.0492]
[1776839801981,82.93,77954.23,0.0,0.99968,0.0,0.0492]
[1776839802049,82.93,77954.23,0.0,0.99968,0.0,0.0492]
[1776839802199,82.93,77954.23,0.0,0.99968,0.0,0.0492]
[1776839802499,82.93,77955.43,0.0,0.99968,0.0,0.04914]
[1776839807535,82.93,77954.93,0.0,0.99968,0.0,0.04917]
[1776839811563,82.93,77951.87,0.0,0.99968,0.0,0.04931]
[1776839812736,82.93,77951.87,0.0,0.99968,0.0,0.04931]
[1776839812570,82.93,77949.4,0.0,0.99968,0.0,0.04943]
[1776839812815,82.93,77949.4,0.0,0.99968,0.0,0.04943]
[1776839812948,82.93,77949.4,0.0,0.99968,0.0,0.04943]
[1776839813581,82.93,77947.82,0.0,0.99968,0.0,0.04951]
[1776839818612,82.93,77948.01,0.0,0.99968,0.0,0.0495]
[1776839820626,82.93,77950.57,0.0,0.99968,0.0,0.04938]
[1776839821743,82.93,77950.57,0.0,0.99968,0.0,0.04938]
[1776839821765,82.93,77956.02,0.0,0.99968,0.0,0.04912]
[1776839821796,82.93,77956.02,0.0,0.99968,0.0,0.04912]
[1776839821939,82.93,77956.02,0.0,0.99968,0.0,0.04912]
[1776839822639,82.93,77958.49,0.0,0.99968,0.0,0.049]
[1776839826667,82.93,77955.85,0.0,0.99968,0.0,0.04912]
[1776839826994,82.93,77955.85,0.0,0.99968,0.0,0.04912]
[1776839827034,82.93,77955.85,0.0,0.99968,0.0,0.04912]
[1776839827198,82.93,77955.85,0.0,0.99968,0.0,0.04912]
[1776839827674,82.93,77952.66,0.0,0.99968,0.0,0.04928]
[1776839832714,82.93,77949.63,0.0,0.99968,0.0,0.04942]
[1776839833595,82.93,77949.63,0.0,0.99968,0.0,0.04942]
[1776839833652,82.93,77949.63,0.0,0.99968,0.0,0.04942]
[1776839833705,82.93,77949.63,0.0,0.99968,0.0,0.04942]
[1776839833721,82.93,77946.93,0.0,0.99968,0.0,0.04955]
[1776839835735,82.93,77950.44,0.0,0.99968,0.0,0.04938]
[1776839839763,82.93,77948.37,0.0,0.99968,0.0,0.04948]
[1776839844228,82.93,77949.49,0.0,0.99968,0.0,0.04943]
[1776839844288,82.93,77949.49,0.0,0.99968,0.0,0.04943]
[1776839844438,82.93,77949.49,0.0,0.99968,0.0,0.04943]
[1776839844797,82.93,77951.02,0.0,0.99968,0.0,0.04935]
[1776839851477,82.93,77950.62,0.0,0.99968,0.0,0.04937]
[1776839851567,82.93,77950.62,0.0,0.99968,0.0,0.04937]
[1776839851694,82.93,77950.62,0.0,0.99968,0.0,0.04937]
[1776839851779,82.93,77949.4,0.0,0.99968,0.0,0.04923]
[1776839851852,82.93,77946.35,0.0,0.99968,0.0,0.04937]
[1776839853866,82.93,77942.39,0.0,0.99968,0.0,0.04956]
[1776839855294,82.93,77942.39,0.0,0.99968,0.0,0.04956]
[1776839855438,82.93,77942.39,0.0,0.99968,0.0,0.04956]
[1776839855509,82.93,77942.39,0.0,0.99968,0.0,0.04956]
[1776839855692,82.93,77942.39,0.0,0.99968,0.0,0.04956]
[1776839855791,82.93,77940.82,0.0,0.99968,0.0,0.04964]
[1776839855880,82.93,77937.96,0.0,0.99968,0.0,0.04978]
[1776839859116,82.93,77936.86,0.0,0.99968,0.0,0.04983]
[1776839859189,82.93,77936.86,0.0,0.99968,0.0,0.04983]
[1776839859289,82.93,77935.55,0.0,0.99968,0.0,0.04989]
[1776839860313,82.93,77935.55,0.0,0.99968,0.0,0.04989]
[1776839860439,82.93,77935.55,0.0,0.99968,0.0,0.04989]
[1776839860914,82.93,77933.44,0.0,0.99967,0.0,0.05]
[1776839861922,82.93,77931.18,0.0,0.99967,0.0,0.05011]
[1776839863559,82.93,77931.18,0.0,0.99967,0.0,0.05011]
[1776839863696,82.93,77931.18,0.0,0.99967,0.0,0.05011]
[1776839863785,82.93,77925.9,0.0,0.99967,0.0,0.05036]
[1776839864896,82.93,77924.41,0.0,0.99967,0.0,0.05043]
[1776839864939,82.93,77924.41,0.0,0.99967,0.0,0.05043]
[1776839864942,82.93,77925.58,0.0,0.99967,0.0,0.05038]
[1776839868971,82.93,77922.22,0.0,0.99967,0.0,0.05054]
[1776839870379,82.93,77922.22,0.0,0.99967,0.0,0.05054]
[1776839870436,82.93,77922.22,0.0,0.99967,0.0,0.05054]
[1776839870537,82.93,77922.22,0.0,0.99967,0.0,0.05054]
[1776839870694,82.93,77922.22,0.0,0.99967,0.0,0.05054]
[1776839870763,82.93,77924.97,0.0,0.99967,0.0,0.05041]
[1776839872999,82.93,77926.8,0.0,0.99967,0.0,0.05032]
[1776839874575,82.93,77926.8,0.0,0.99967,0.0,0.05032]
[1776839874626,82.93,77926.8,0.0,0.99967,0.0,0.05032]
[1776839874691,82.93,77926.8,0.0,0.99967,0.0,0.05032]
[1776839874788,82.93,77928.25,0.0,0.99967,0.0,0.05025]
[1776839880048,82.93,77926.37,0.0,0.99967,0.0,0.05034]
[1776839881105,82.93,77926.37,0.0,0.99967,0.0,0.05034]
[1776839881144,82.93,77926.37,0.0,0.99967,0.0,0.05034]
[1776839881195,82.93,77926.37,0.0,0.99967,0.0,0.05034]
[1776839881297,82.93,77926.37,0.0,0.99967,0.0,0.05034]
[1776839887757,82.93,77925.47,0.0,0.99967,0.0,0.05038]
[1776839887939,82.93,77925.41,0.0,0.99967,0.0,0.05039]
[1776839891107,82.93,77925.54,0.0,0.99967,0.0,0.05038]
[1776839891189,82.93,77925.54,0.0,0.99967,0.0,0.05038]
[1776839891290,82.93,77923.86,0.0,0.99967,0.0,0.05046]
[1776839891915,82.93,77923.86,0.0,0.99967,0.0,0.05046]
[1776839891941,82.93,77923.86,0.0,0.99967,0.0,0.05046]
[1776839895153,82.93,77926.89,0.0,0.99967,0.0,0.05031]
[1776839900188,82.93,77924.52,0.0,0.99967,0.0,0.05043]
[1776839901273,82.93,77924.52,0.0,0.99967,0.0,0.05043]
[1776839901399,82.93,77924.52,0.0,0.99967,0.0,0.05043]
[1776839901438,82.93,77924.52,0.0,0.99967,0.0,0.05043]
[1776839901495,82.93,77923.96,0.0,0.99967,0.0,0.05046]
[1776839902202,82.93,77921.45,0.0,0.99967,0.0,0.05058]
[1776839903209,82.93,77919.68,0.0,0.99967,0.0,0.05067]
[1776839904215,82.93,77918.01,0.0,0.99967,0.0,0.05075]
[1776839907015,82.93,77916.65,0.0,0.99967,0.0,0.05081]
[1776839907057,82.93,77916.65,0.0,0.99967,0.0,0.05081]
[1776839907197,82.93,77916.65,0.0,0.99967,0.0,0.05081]
[1776839907236,82.93,77917.52,0.0,0.99967,0.0,0.05077]
[1776839908244,82.93,77915.75,0.0,0.99967,0.0,0.05086]
[1776839909251,82.93,77913.57,0.0,0.99967,0.0,0.05097]
[1776839911110,82.93,77913.96,0.0,0.99967,0.0,0.05095]
[1776839911151,82.93,77913.96,0.0,0.99967,0.0,0.05095]
[1776839911201,82.93,77913.96,0.0,0.99967,0.0,0.05095]
[1776839911265,82.93,77912.99,0.0,0.99967,0.0,0.05079]
[1776839914532,82.93,77912.13,0.0,0.99967,0.0,0.05083]
[1776839914593,82.93,77912.13,0.0,0.99967,0.0,0.05083]
[1776839914692,82.93,77912.13,0.0,0.99967,0.0,0.05083]
[1776839914794,82.93,77914.22,0.0,0.99967,0.0,0.05073]
[1776839915293,82.93,77918.41,0.0,0.99967,0.0,0.05052]
[1776839918313,82.93,77916.75,0.0,0.99967,0.0,0.0506]
[1776839921121,82.93,77915.79,0.0,0.99967,0.0,0.05065]
[1776839921194,82.93,77915.79,0.0,0.99967,0.0,0.05065]
[1776839921282,82.93,77915.79,0.0,0.99967,0.0,0.05065]
[1776839921435,82.93,77915.79,0.0,0.99967,0.0,0.05065]
[1776839921480,82.93,77915.37,0.0,0.99967,0.0,0.05067]
[1776839922342,82.93,77917.84,0.0,0.99967,0.0,0.05055]
[1776839923349,82.93,77919.48,0.0,0.99967,0.0,0.05047]
[1776839924356,82.93,77923.65,0.0,0.99967,0.0,0.05027]
[1776839925363,82.93,77926.37,0.0,0.99967,0.0,0.05013]
[1776839927377,82.93,77928.3,0.0,0.99967,0.0,0.05004]
[1776839928518,82.93,77928.3,0.0,0.99967,0.0,0.05004]
[1776839928696,82.93,77928.3,0.0,0.99967,0.0,0.05004]
[1776839931406,82.93,77932.19,0.0,0.99968,0.0,0.04985]
[1776839932413,82.93,77938.18,0.0,0.99968,0.0,0.04956]
[1776839933690,82.93,77938.18,0.0,0.99968,0.0,0.04956]
[1776839933791,82.93,77939.17,0.0,0.99968,0.0,0.04952]
[1776839934428,82.93,77942.8,0.0,0.99968,0.0,0.04934]
[1776839939468,82.93,77940.84,0.0,0.99968,0.0,0.04944]
[1776839943692,82.93,77940.71,0.0,0.99968,0.0,0.04944]
[1776839946429,82.93,77940.83,0.0,0.99968,0.0,0.04944]
[1776839946438,82.93,77940.83,0.0,0.99968,0.0,0.04944]
[1776839946517,82.93,77941.77,0.0,0.99968,0.0,0.04939]
[1776839948532,82.93,77944.78,0.0,0.99968,0.0,0.04925]
[1776839950062,82.93,77945.86,0.0,0.99968,0.0,0.0492]
[1776839950189,82.93,77945.86,0.0,0.99968,0.0,0.0492]
[1776839955581,82.93,77940.09,0.0,0.99968,0.0,0.04947]
[1776839956588,82.93,77932.96,0.0,0.99968,0.0,0.04981]
[1776839957614,82.93,77932.96,0.0,0.99968,0.0,0.04981]
[1776839957701,82.93,77932.96,0.0,0.99968,0.0,0.04981]
[1776839957708,82.93,77932.96,0.0,0.99968,0.0,0.04981]
[1776839957937,82.93,77932.96,0.0,0.99968,0.0,0.04981]
[1776839957715,82.93,77930.87,0.0,0.99968,0.0,0.04992]
[1776839958602,82.93,77933.92,0.0,0.99968,0.0,0.04977]
[1776839959608,82.93,77938.89,0.0,0.99968,0.0,0.04953]
[1776839960616,82.93,77941.77,0.0,0.99968,0.0,0.04939]
[1776839964306,82.93,77942.14,0.0,0.99968,0.0,0.04937]
[1776839964443,82.93,77942.14,0.0,0.99968,0.0,0.04937]
[1776839964644,82.93,77942.2,0.0,0.99968,0.0,0.04937]
[1776839965475,82.93,77942.2,0.0,0.99968,0.0,0.04937]
[1776839965696,82.93,77942.2,0.0,0.99968,0.0,0.04937]
[1776839971693,82.93,77941.43,0.0,0.99968,0.0,0.0492]
[1776839973905,82.93,77942.43,0.0,0.99968,0.0,0.04916]
[1776839973945,82.93,77942.43,0.0,0.99968,0.0,0.04916]
[1776839974004,82.93,77943.2,0.0,0.99968,0.0,0.04912]
[1776839974189,82.93,77943.2,0.0,0.99968,0.0,0.04912]
[1776839974713,82.93,77944.27,0.0,0.99968,0.0,0.04907]
[1776839979314,82.93,77945.32,0.0,0.99968,0.0,0.04902]
[1776839979367,82.93,77945.32,0.0,0.99968,0.0,0.04902]
[1776839979438,82.93,77945.32,0.0,0.99968,0.0,0.04902]
[1776839979749,82.93,77945.85,0.0,0.99968,0.0,0.04899]
[1776839984784,82.93,77946.72,0.0,0.99968,0.0,0.04895]
[1776839991833,82.93,77947.22,0.0,0.99968,0.0,0.04893]
[1776839997877,82.93,77946.88,0.0,0.99968,0.0,0.04895]
[1776839998883,82.93,77949.56,0.0,0.99968,0.0,0.04882]
[1776839999038,82.93,77949.56,0.0,0.99968,0.0,0.04882]
[1776839999127,82.93,77949.56,0.0,0.99968,0.0,0.04882]
[1776839999192,82.93,77949.56,0.0,0.99968,0.0,0.04882]
[1776840000897,82.93,77949.72,0.0,0.99968,0.0,0.04881]
[1776840002911,82.93,77959.66,0.0,0.99969,0.0,0.04834]
[1776840003920,82.93,77970.83,0.0,0.99969,0.0,0.04782]
[1776840004925,82.93,77975.54,0.0,0.99969,0.0,0.0476]
[1776840005932,82.93,77978.99,0.0,0.99969,0.0,0.04744]
[1776840006939,82.93,77987.3,0.0,0.9997,0.0,0.04706]
[1776840007946,82.93,77989.65,0.0,0.9997,0.0,0.04695]
[1776840010028,82.93,77989.99,0.0,0.9997,0.0,0.04694]
[1776840010193,82.93,77989.99,0.0,0.9997,0.0,0.04694]
[1776840010281,82.93,77989.99,0.0,0.9997,0.0,0.04694]
[1776840010437,82.93,77989.99,0.0,0.9997,0.0,0.04694]
[1776840010970,82.93,77988.96,0.0,0.9997,0.0,0.04699]
[1776840016008,82.93,77988.16,0.0,0.9997,0.0,0.04702]
[1776840018021,82.93,77977.06,0.0,0.99969,0.0,0.04753]
[1776840019027,82.93,77968.86,0.0,0.99969,0.0,0.04791]
[1776840021240,82.93,77967.12,0.0,0.99969,0.0,0.04799]
[1776840021339,82.93,77967.12,0.0,0.99969,0.0,0.04799]
[1776840021439,82.93,77967.12,0.0,0.99969,0.0,0.04799]
[1776840021492,82.93,77967.2,0.0,0.99969,0.0,0.04799]
[1776840026077,82.93,77969.98,0.0,0.99969,0.0,0.04786]
[1776840028091,82.93,77958.5,0.0,0.99969,0.0,0.0484]
[1776840029929,82.93,77958.5,0.0,0.99969,0.0,0.0484]
[1776840029943,82.93,77958.5,0.0,0.99969,0.0,0.0484]
[1776840029098,82.93,77955.89,0.0,0.99969,0.0,0.04852]
[1776840030101,82.93,77955.89,0.0,0.99969,0.0,0.04852]
[1776840030193,82.93,77955.89,0.0,0.99969,0.0,0.04852]
[1776840030285,82.93,77955.84,0.0,0.99969,0.0,0.04852]
[1776840031114,82.93,77952.97,0.0,0.99969,0.0,0.04846]
[1776840036710,82.93,77953.09,0.0,0.99969,0.0,0.04845]
[1776840036858,82.93,77953.09,0.0,0.99969,0.0,0.04845]
[1776840036938,82.93,77953.09,0.0,0.99969,0.0,0.04845]
[1776840036959,82.93,77952.79,0.0,0.99969,0.0,0.04847]
[1776840041184,82.93,77957.22,0.0,0.99969,0.0,0.04826]
[1776840042191,82.93,77964.99,0.0,0.99969,0.0,0.04789]
[1776840043465,82.93,77964.99,0.0,0.99969,0.0,0.04789]
[1776840043515,82.93,77964.99,0.0,0.99969,0.0,0.04789]
[1776840043700,82.93,77964.99,0.0,0.99969,0.0,0.04789]
[1776840043721,82.93,77966.71,0.0,0.99969,0.0,0.04781]
[1776840046219,82.93,77962.72,0.0,0.99969,0.0,0.048]
[1776840048103,82.93,77961.28,0.0,0.99969,0.0,0.04807]
[1776840048173,82.93,77961.28,0.0,0.99969,0.0,0.04807]
[1776840048196,82.93,77961.28,0.0,0.99969,0.0,0.04807]
[1776840048233,82.93,77959.37,0.0,0.99969,0.0,0.04816]
[1776840050247,82.93,77961.88,0.0,0.99969,0.0,0.04804]
[1776840055282,82.93,77962.17,0.0,0.99969,0.0,0.04803]
[1776840060586,82.93,77962.35,0.0,0.99969,0.0,0.04802]
[1776840060651,82.93,77962.35,0.0,0.99969,0.0,0.04802]
[1776840060695,82.93,77962.35,0.0,0.99969,0.0,0.04802]
[1776840060752,82.93,77961.81,0.0,0.99969,0.0,0.04804]
[1776840066077,82.93,77962.0,0.0,0.99969,0.0,0.04803]
[1776840066131,82.93,77962.0,0.0,0.99969,0.0,0.04803]
[1776840066207,82.93,77962.0,0.0,0.99969,0.0,0.04803]
[1776840066366,82.93,77960.24,0.0,0.99969,0.0,0.04812]
[1776840067373,82.93,77957.14,0.0,0.99969,0.0,0.04826]
[1776840069287,82.93,77957.91,0.0,0.99969,0.0,0.04822]
[1776840069363,82.93,77957.91,0.0,0.99969,0.0,0.04822]
[1776840069387,82.93,77960.55,0.0,0.99969,0.0,0.0481]
[1776840070394,82.93,77966.01,0.0,0.99969,0.0,0.04785]
[1776840071115,82.93,77966.01,0.0,0.99969,0.0,0.04785]
[1776840076436,82.93,77965.26,0.0,0.99969,0.0,0.04788]
[1776840077978,82.93,77965.26,0.0,0.99969,0.0,0.04788]
[1776840078041,82.93,77965.44,0.0,0.99969,0.0,0.04787]
[1776840078097,82.93,77965.44,0.0,0.99969,0.0,0.04787]
[1776840078193,82.93,77965.44,0.0,0.99969,0.0,0.04787]
[1776840078450,82.93,77965.64,0.0,0.99969,0.0,0.04786]
[1776840083485,82.93,77965.34,0.0,0.99969,0.0,0.04788]
[1776840085499,82.93,77959.47,0.0,0.99969,0.0,0.04815]
[1776840086653,82.93,77959.47,0.0,0.99969,0.0,0.04815]
[1776840086722,82.93,77959.47,0.0,0.99969,0.0,0.04815]
[1776840086779,82.93,77959.47,0.0,0.99969,0.0,0.04815]
[1776840086937,82.93,77959.47,0.0,0.99969,0.0,0.04815]
[1776840086968,82.93,77956.64,0.0,0.99969,0.0,0.04828]
[1776840088519,82.93,77963.88,0.0,0.99969,0.0,0.04795]
[1776840092553,82.93,77965.54,0.0,0.99969,0.0,0.04767]
[1776840092690,82.93,77965.54,0.0,0.99969,0.0,0.04767]
[1776840095569,82.93,77967.76,0.0,0.99969,0.0,0.04757]
[1776840096576,82.93,77975.66,0.0,0.99969,0.0,0.0472]
[1776840098000,82.93,77975.66,0.0,0.99969,0.0,0.0472]
[1776840098037,82.93,77979.78,0.0,0.9997,0.0,0.04702]
[1776840098174,82.93,77979.78,0.0,0.9997,0.0,0.04702]
[1776840098195,82.93,77979.78,0.0,0.9997,0.0,0.04702]
[1776840098590,82.93,77979.7,0.0,0.9997,0.0,0.04702]
[1776840103624,82.93,77979.31,0.0,0.9997,0.0,0.04704]
[1776840104632,82.93,77981.96,0.0,0.9997,0.0,0.04692]
[1776840105639,82.93,77975.75,0.0,0.99969,0.0,0.0472]
[1776840106646,82.93,77971.41,0.0,0.99969,0.0,0.0474]
[1776840107742,82.93,77971.41,0.0,0.99969,0.0,0.0474]
[1776840107903,82.93,77971.41,0.0,0.99969,0.0,0.0474]
[1776840107940,82.93,77971.41,0.0,0.99969,0.0,0.0474]
[1776840108038,82.93,77966.58,0.0,0.99969,0.0,0.04762]
[1776840113695,82.93,77966.89,0.0,0.99969,0.0,0.04761]
[1776840117345,82.93,77966.68,0.0,0.99969,0.0,0.04762]
[1776840117439,82.93,77966.68,0.0,0.99969,0.0,0.04762]
[1776840117822,82.93,77966.68,0.0,0.99969,0.0,0.04762]
[1776840117946,82.93,77966.68,0.0,0.99969,0.0,0.04762]
[1776840118037,82.93,77967.91,0.0,0.99969,0.0,0.04756]
[1776840122759,82.93,77965.68,0.0,0.99969,0.0,0.04766]
[1776840127798,82.93,77965.26,0.0,0.99969,0.0,0.04768]
[1776840130374,82.93,77965.11,0.0,0.99969,0.0,0.04769]
[1776840130443,82.93,77965.11,0.0,0.99969,0.0,0.04769]
[1776840130497,82.93,77965.11,0.0,0.99969,0.0,0.04769]
[1776840130692,82.93,77965.11,0.0,0.99969,0.0,0.04769]
[1776840130853,82.93,77964.73,0.0,0.99969,0.0,0.04771]
[1776840134339,82.93,77963.51,0.0,0.99969,0.0,0.04777]
[1776840134440,82.93,77963.51,0.0,0.99969,0.0,0.04777]
[1776840134606,82.93,77963.51,0.0,0.99969,0.0,0.04777]
[1776840134699,82.93,77963.51,0.0,0.99969,0.0,0.04777]
[1776840134860,82.93,77963.01,0.0,0.99969,0.0,0.04779]
[1776840135868,82.93,77960.98,0.0,0.99969,0.0,0.04788]
[1776840138841,82.93,77961.65,0.0,0.99969,0.0,0.04785]
[1776840138941,82.93,77961.65,0.0,0.99969,0.0,0.04785]
[1776840138969,82.93,77962.96,0.0,0.99969,0.0,0.04779]
[1776840139202,82.93,77962.96,0.0,0.99969,0.0,0.04779]
[1776840150754,82.93,77962.2,0.0,0.99969,0.0,0.04783]
[1776840150939,82.93,77962.2,0.0,0.99969,0.0,0.04783]
[1776840151504,82.93,77962.63,0.0,0.99969,0.0,0.04781]
[1776840151688,82.93,77962.63,0.0,0.99969,0.0,0.04781]
[1776840151980,82.93,77963.47,0.0,0.99969,0.0,0.04757]
[1776840157015,82.93,77963.21,0.0,0.99969,0.0,0.04758]
[1776840159467,82.93,77964.51,0.0,0.99969,0.0,0.04752]
[1776840159699,82.93,77964.51,0.0,0.99969,0.0,0.04752]
[1776840165071,82.93,77963.26,0.0,0.99969,0.0,0.04758]
[1776840165943,82.93,77963.26,0.0,0.99969,0.0,0.04758]
[1776840166194,82.93,77962.81,0.0,0.99969,0.0,0.0476]
[1776840171757,82.93,77962.68,0.0,0.99969,0.0,0.04761]
[1776840171939,82.93,77962.68,0.0,0.99969,0.0,0.04761]
[1776840171953,82.93,77962.68,0.0,0.99969,0.0,0.04761]
[1776840175141,82.93,77960.3,0.0,0.99969,0.0,0.04772]
[1776840175701,82.93,77960.3,0.0,0.99969,0.0,0.04772]
[1776840175939,82.93,77960.3,0.0,0.99969,0.0,0.04772]
[1776840176148,82.93,77953.93,0.0,0.99969,0.0,0.04801]
[1776840177155,82.93,77951.02,0.0,0.99969,0.0,0.04815]
[1776840178162,82.93,77948.64,0.0,0.99969,0.0,0.04826]
[1776840180638,82.93,77949.07,0.0,0.99969,0.0,0.04824]
[1776840180691,82.93,77949.07,0.0,0.99969,0.0,0.04824]
[1776840180840,82.93,77949.07,0.0,0.99969,0.0,0.04824]
[1776840180938,82.93,77949.07,0.0,0.99969,0.0,0.04824]
[1776840180987,82.93,77955.37,0.0,0.99969,0.0,0.04795]
[1776840181183,82.93,77960.13,0.0,0.99969,0.0,0.04772]
[1776840183197,82.93,77957.92,0.0,0.99969,0.0,0.04783]
[1776840184725,82.93,77957.92,0.0,0.99969,0.0,0.04783]
[1776840184772,82.93,77957.92,0.0,0.99969,0.0,0.04783]
[1776840184939,82.93,77957.92,0.0,0.99969,0.0,0.04783]
[1776840184975,82.93,77954.91,0.0,0.99969,0.0,0.04797]
[1776840185211,82.93,77950.59,0.0,0.99969,0.0,0.04817]
[1776840186218,82.93,77947.01,0.0,0.99969,0.0,0.04834]
[1776840190245,82.93,77943.34,0.0,0.99968,0.0,0.04851]
[1776840191256,82.93,77943.34,0.0,0.99968,0.0,0.04851]
[1776840191262,82.93,77943.34,0.0,0.99968,0.0,0.04851]
[1776840191441,82.93,77943.34,0.0,0.99968,0.0,0.04851]
[1776840191542,82.93,77942.32,0.0,0.99968,0.0,0.04856]
[1776840194273,82.93,77939.25,0.0,0.99968,0.0,0.0487]
[1776840195281,82.93,77935.47,0.0,0.99968,0.0,0.04888]
[1776840201094,82.93,77935.14,0.0,0.99968,0.0,0.0489]
[1776840201144,82.93,77935.14,0.0,0.99968,0.0,0.0489]
[1776840201196,82.93,77935.14,0.0,0.99968,0.0,0.0489]
[1776840201156,82.93,77935.54,0.0,0.99968,0.0,0.04888]
[1776840201323,82.93,77935.97,0.0,0.99968,0.0,0.04886]
[1776840205886,82.93,77936.42,0.0,0.99968,0.0,0.04884]
[1776840205943,82.93,77936.42,0.0,0.99968,0.0,0.04884]
[1776840206172,82.93,77941.9,0.0,0.99968,0.0,0.04858]
[1776840206269,82.93,77941.9,0.0,0.99968,0.0,0.04858]
[1776840206438,82.93,77941.9,0.0,0.99968,0.0,0.04858]
[1776840206538,82.93,77948.01,0.0,0.99969,0.0,0.04829]
[1776840207365,82.93,77955.2,0.0,0.99969,0.0,0.04795]
[1776840208747,82.93,77955.2,0.0,0.99969,0.0,0.04795]
[1776840208878,82.93,77955.2,0.0,0.99969,0.0,0.04795]
[1776840208938,82.93,77955.2,0.0,0.99969,0.0,0.04795]
[1776840209039,82.93,77959.42,0.0,0.99969,0.0,0.04776]
[1776840209379,82.93,77961.68,0.0,0.99969,0.0,0.04765]
[1776840214414,82.93,77962.8,0.0,0.99969,0.0,0.0474]
[1776840219289,82.93,77962.42,0.0,0.99969,0.0,0.04742]
[1776840219386,82.93,77962.42,0.0,0.99969,0.0,0.04742]
[1776840219438,82.93,77962.42,0.0,0.99969,0.0,0.04742]
[1776840219448,82.93,77962.33,0.0,0.99969,0.0,0.04743]
[1776840221463,82.93,77965.33,0.0,0.99969,0.0,0.04729]
[1776840222469,82.93,77967.01,0.0,0.99969,0.0,0.04721]
[1776840224786,82.93,77967.62,0.0,0.99969,0.0,0.04718]
[1776840224909,82.93,77967.62,0.0,0.99969,0.0,0.04718]
[1776840224938,82.93,77967.62,0.0,0.99969,0.0,0.04718]
[1776840225004,82.93,77967.72,0.0,0.99969,0.0,0.04718]
[1776840225491,82.93,77964.89,0.0,0.99969,0.0,0.04731]
[1776840231533,82.93,77966.09,0.0,0.99969,0.0,0.04725]
[1776840233547,82.93,77964.22,0.0,0.99969,0.0,0.04734]
[1776840238582,82.93,77963.23,0.0,0.99969,0.0,0.04738]
[1776840240073,82.93,77963.23,0.0,0.99969,0.0,0.04738]
[1776840240197,82.93,77963.23,0.0,0.99969,0.0,0.04738]
[1776840240445,82.93,77963.26,0.0,0.99969,0.0,0.04738]
[1776840240596,82.93,77963.34,0.0,0.99969,0.0,0.04738]
[1776840245631,82.93,77962.84,0.0,0.99969,0.0,0.0474]
[1776840246847,82.93,77962.84,0.0,0.99969,0.0,0.0474]
[1776840246937,82.93,77962.84,0.0,0.99969,0.0,0.0474]
[1776840246949,82.93,77967.9,0.0,0.99969,0.0,0.04717]
[1776840247645,82.93,77970.97,0.0,0.9997,0.0,0.04703]
[1776840248652,82.93,77973.12,0.0,0.9997,0.0,0.04693]
[1776840253040,82.93,77973.97,0.0,0.9997,0.0,0.04689]
[1776840253139,82.93,77975.51,0.0,0.9997,0.0,0.04682]
[1776840257058,82.93,77975.17,0.0,0.9997,0.0,0.04684]
[1776840257125,82.93,77973.91,0.0,0.9997,0.0,0.04689]
[1776840258723,82.93,77969.71,0.0,0.99969,0.0,0.04709]
[1776840263760,82.93,77975.37,0.0,0.9997,0.0,0.04683]
[1776840264765,82.93,77979.51,0.0,0.9997,0.0,0.04664]
[1776840269801,82.93,77979.61,0.0,0.9997,0.0,0.04663]
[1776840270808,82.93,77976.73,0.0,0.9997,0.0,0.04677]
[1776840271815,82.93,77973.43,0.0,0.9997,0.0,0.04672]
[1776840272822,82.93,77974.95,0.0,0.9997,0.0,0.04665]
[1776840273829,82.93,77976.79,0.0,0.9997,0.0,0.04657]
[1776840278864,82.93,77978.73,0.0,0.9997,0.0,0.04648]
[1776840283899,82.93,77977.91,0.0,0.9997,0.0,0.04652]
[1776840289941,82.93,77978.19,0.0,0.9997,0.0,0.0465]
[1776840292962,82.93,77974.76,0.0,0.9997,0.0,0.04666]
[1776840297996,82.93,77973.91,0.0,0.9997,0.0,0.0467]
[1776840302026,82.93,77971.5,0.0,0.9997,0.0,0.04681]
[1776840303032,82.93,77969.44,0.0,0.9997,0.0,0.0469]
[1776840304040,82.93,77966.08,0.0,0.99969,0.0,0.04706]
[1776840305047,82.93,77963.38,0.0,0.99969,0.0,0.04718]
[1776840307061,82.93,77960.2,0.0,0.99969,0.0,0.04733]
[1776840310082,82.93,77957.41,0.0,0.99969,0.0,0.04746]
[1776840311089,82.93,77951.01,0.0,0.99969,0.0,0.04775]
[1776840312096,82.93,77945.26,0.0,0.99969,0.0,0.04802]
[1776840313103,82.93,77942.25,0.0,0.99969,0.0,0.04816]
[1776840316124,82.93,77940.22,0.0,0.99969,0.0,0.04826]
[1776840319079,82.93,77939.37,0.0,0.99969,0.0,0.0483]
[1776840319283,82.93,77939.37,0.0,0.99969,0.0,0.0483]
[1776840319311,82.93,77934.57,0.0,0.99968,0.0,0.04852]
[1776840319441,82.93,77934.57,0.0,0.99968,0.0,0.04852]
[1776840320152,82.93,77934.03,0.0,0.99968,0.0,0.04855]
[1776840322166,82.93,77938.97,0.0,0.99969,0.0,0.04832]
[1776840322443,82.93,77938.97,0.0,0.99969,0.0,0.04832]
[1776840323173,82.93,77946.08,0.0,0.99969,0.0,0.04798]
[1776840324180,82.93,77951.45,0.0,0.99969,0.0,0.04773]
[1776840325187,82.93,77954.22,0.0,0.99969,0.0,0.0476]
[1776840325888,82.93,77954.22,0.0,0.99969,0.0,0.0476]
[1776840325944,82.93,77954.22,0.0,0.99969,0.0,0.0476]
[1776840331229,82.93,77952.87,0.0,0.99969,0.0,0.04747]
[1776840331978,82.93,77952.87,0.0,0.99969,0.0,0.04747]
[1776840332193,82.93,77952.87,0.0,0.99969,0.0,0.04747]
[1776840334250,82.93,77955.35,0.0,0.99969,0.0,0.04735]
[1776840334439,82.93,77955.35,0.0,0.99969,0.0,0.04735]
[1776840335257,82.93,77958.4,0.0,0.99969,0.0,0.04721]
[1776840335992,82.93,77958.4,0.0,0.99969,0.0,0.04721]
[1776840336198,82.93,77958.4,0.0,0.99969,0.0,0.04721]
[1776840339110,82.93,77959.26,0.0,0.99969,0.0,0.04717]
[1776840339152,82.93,77959.26,0.0,0.99969,0.0,0.04717]
[1776840339196,82.93,77959.26,0.0,0.99969,0.0,0.04717]
[1776840339285,82.93,77962.44,0.0,0.99969,0.0,0.04703]
[1776840344319,82.93,77962.01,0.0,0.99969,0.0,0.04705]
[1776840344957,82.93,77962.01,0.0,0.99969,0.0,0.04705]
[1776840345003,82.93,77962.01,0.0,0.99969,0.0,0.04705]
[1776840345200,82.93,77962.01,0.0,0.99969,0.0,0.04705]
[1776840345326,82.93,77962.04,0.0,0.99969,0.0,0.04705]
[1776840350166,82.93,77962.79,0.0,0.99969,0.0,0.04701]
[1776840350171,82.93,77962.79,0.0,0.99969,0.0,0.04701]
[1776840350199,82.93,77962.79,0.0,0.99969,0.0,0.04701]
[1776840350267,82.93,77962.5,0.0,0.99969,0.0,0.04703]
[1776840355397,82.93,77961.22,0.0,0.99969,0.0,0.04708]
[1776840360432,82.93,77960.93,0.0,0.99969,0.0,0.0471]
[1776840361409,82.93,77960.93,0.0,0.99969,0.0,0.0471]
[1776840361443,82.93,77960.93,0.0,0.99969,0.0,0.0471]
[1776840361484,82.93,77960.93,0.0,0.99969,0.0,0.0471]
[1776840361697,82.93,77960.93,0.0,0.99969,0.0,0.0471]
[1776840361797,82.93,77960.79,0.0,0.99969,0.0,0.0471]
[1776840367482,82.93,77960.75,0.0,0.99969,0.0,0.04711]
[1776840372517,82.93,77960.68,0.0,0.99969,0.0,0.04711]
[1776840376143,82.93,77961.09,0.0,0.99969,0.0,0.04709]
[1776840376195,82.93,77961.09,0.0,0.99969,0.0,0.04709]
[1776840376214,82.93,77961.09,0.0,0.99969,0.0,0.04709]
[1776840376245,82.93,77960.58,0.0,0.99969,0.0,0.04711]
[1776840376439,82.93,77960.58,0.0,0.99969,0.0,0.04711]
[1776840381580,82.93,77960.14,0.0,0.99969,0.0,0.04713]
[1776840388310,82.93,77960.15,0.0,0.99969,0.0,0.04713]
[1776840388410,82.93,77960.33,0.0,0.99969,0.0,0.04713]
[1776840388442,82.93,77960.33,0.0,0.99969,0.0,0.04713]
[1776840388629,82.93,77961.64,0.0,0.99969,0.0,0.04706]
[1776840390642,82.93,77964.59,0.0,0.9997,0.0,0.04693]
[1776840393219,82.93,77966.03,0.0,0.9997,0.0,0.04667]
[1776840393291,82.93,77966.03,0.0,0.9997,0.0,0.04667]
[1776840393369,82.93,77970.86,0.0,0.9997,0.0,0.04645]
[1776840393439,82.93,77970.86,0.0,0.9997,0.0,0.04645]
[1776840393664,82.93,77975.45,0.0,0.9997,0.0,0.04624]
[1776840397692,82.93,77978.55,0.0,0.9997,0.0,0.0461]
[1776840398828,82.93,77978.55,0.0,0.9997,0.0,0.0461]
[1776840398923,82.93,77978.55,0.0,0.9997,0.0,0.0461]
[1776840398942,82.93,77978.55,0.0,0.9997,0.0,0.0461]
[1776840399031,82.93,77982.36,0.0,0.9997,0.0,0.04593]
[1776840399706,82.93,77977.81,0.0,0.9997,0.0,0.04614]
[1776840400712,82.93,77974.43,0.0,0.9997,0.0,0.04629]
[1776840401720,82.93,77971.8,0.0,0.9997,0.0,0.04641]
[1776840406086,82.93,77972.86,0.0,0.9997,0.0,0.04636]
[1776840406127,82.93,77972.86,0.0,0.9997,0.0,0.04636]
[1776840406195,82.93,77972.86,0.0,0.9997,0.0,0.04636]
[1776840406293,82.93,77973.05,0.0,0.9997,0.0,0.04635]
[1776840411790,82.93,77974.35,0.0,0.9997,0.0,0.04629]
[1776840414812,82.93,77979.82,0.0,0.9997,0.0,0.04605]
[1776840416360,82.93,77979.82,0.0,0.9997,0.0,0.04605]
[1776840415818,82.93,77984.11,0.0,0.9997,0.0,0.04585]
[1776840416440,82.93,77984.11,0.0,0.9997,0.0,0.04585]
[1776840416510,82.93,77984.11,0.0,0.9997,0.0,0.04585]
[1776840416695,82.93,77984.11,0.0,0.9997,0.0,0.04585]
[1776840416826,82.93,77989.56,0.0,0.9997,0.0,0.04561]
[1776840418840,82.93,77989.29,0.0,0.9997,0.0,0.04562]
[1776840420854,82.93,77983.9,0.0,0.9997,0.0,0.04586]
[1776840422073,82.93,77983.9,0.0,0.9997,0.0,0.04586]
[1776840422125,82.93,77983.9,0.0,0.9997,0.0,0.04586]
[1776840422193,82.93,77983.9,0.0,0.9997,0.0,0.04586]
[1776840422276,82.93,77981.11,0.0,0.9997,0.0,0.04599]
[1776840422868,82.93,77977.3,0.0,0.9997,0.0,0.04616]
[1776840426805,82.93,77975.82,0.0,0.9997,0.0,0.04623]
[1776840426863,82.93,77975.82,0.0,0.9997,0.0,0.04623]
[1776840426942,82.93,77975.82,0.0,0.9997,0.0,0.04623]
[1776840427008,82.93,77975.59,0.0,0.9997,0.0,0.04624]
[1776840432937,82.93,77976.45,0.0,0.9997,0.0,0.0462]
[1776840433871,82.93,77976.45,0.0,0.9997,0.0,0.0462]
[1776840433946,82.93,77976.45,0.0,0.9997,0.0,0.0462]
[1776840433974,82.93,77976.45,0.0,0.9997,0.0,0.0462]
[1776840434194,82.93,77976.45,0.0,0.9997,0.0,0.0462]
[1776840434224,82.93,77979.37,0.0,0.9997,0.0,0.04607]
[1776840436965,82.93,77983.35,0.0,0.9997,0.0,0.04589]
[1776840437711,82.93,77983.35,0.0,0.9997,0.0,0.04589]
[1776840437716,82.93,77983.35,0.0,0.9997,0.0,0.04589]
[1776840437938,82.93,77983.35,0.0,0.9997,0.0,0.04589]
[1776840437973,82.93,77984.65,0.0,0.9997,0.0,0.04583]
[1776840440698,82.93,77985.66,0.0,0.9997,0.0,0.04578]
[1776840440740,82.93,77985.66,0.0,0.9997,0.0,0.04578]
[1776840440939,82.93,77985.66,0.0,0.9997,0.0,0.04578]
[1776840440993,82.93,77983.94,0.0,0.9997,0.0,0.04586]
[1776840446212,82.93,77983.39,0.0,0.9997,0.0,0.04588]
[1776840446442,82.93,77983.39,0.0,0.9997,0.0,0.04588]
[1776840446237,82.93,77986.18,0.0,0.9997,0.0,0.04576]
[1776840446669,82.93,77986.18,0.0,0.9997,0.0,0.04576]
[1776840446689,82.93,77986.18,0.0,0.9997,0.0,0.04576]
[1776840451064,82.93,77986.54,0.0,0.9997,0.0,0.04555]
[1776840454224,82.93,77986.5,0.0,0.9997,0.0,0.04555]
[1776840454439,82.93,77986.5,0.0,0.9997,0.0,0.04555]
[1776840454297,82.93,77986.8,0.0,0.99971,0.0,0.04554]
[1776840455092,82.93,77986.7,0.0,0.99971,0.0,0.04555]
[1776840460127,82.93,77986.19,0.0,0.9997,0.0,0.04557]
[1776840461985,82.93,77986.02,0.0,0.9997,0.0,0.04558]
[1776840462200,82.93,77986.02,0.0,0.9997,0.0,0.04558]
[1776840462227,82.93,77984.21,0.0,0.9997,0.0,0.04566]
[1776840463072,82.93,77984.21,0.0,0.9997,0.0,0.04566]
[1776840463188,82.93,77984.21,0.0,0.9997,0.0,0.04566]
[1776840463287,82.93,77978.41,0.0,0.9997,0.0,0.04592]
[1776840464437,82.93,77978.41,0.0,0.9997,0.0,0.04592]
[1776840464449,82.93,77976.27,0.0,0.9997,0.0,0.04601]
[1776840466576,82.93,77974.58,0.0,0.9997,0.0,0.04609]
[1776840466689,82.93,77974.58,0.0,0.9997,0.0,0.04609]
[1776840472183,82.93,77977.16,0.0,0.9997,0.0,0.04597]
[1776840472188,82.93,77977.16,0.0,0.9997,0.0,0.04597]
[1776840472438,82.93,77977.16,0.0,0.9997,0.0,0.04597]
[1776840472212,82.93,77976.32,0.0,0.9997,0.0,0.04601]
[1776840477248,82.93,77974.57,0.0,0.9997,0.0,0.04609]
[1776840482283,82.93,77974.5,0.0,0.9997,0.0,0.04609]
[1776840485304,82.93,77976.56,0.0,0.9997,0.0,0.046]
[1776840486311,82.93,77985.08,0.0,0.9997,0.0,0.04562]
[1776840486954,82.93,77985.08,0.0,0.9997,0.0,0.04562]
[1776840486998,82.93,77985.08,0.0,0.9997,0.0,0.04562]
[1776840487204,82.93,77985.08,0.0,0.9997,0.0,0.04562]
[1776840487318,82.93,77993.65,0.0,0.99971,0.0,0.04524]
[1776840491345,82.93,77991.44,0.0,0.99971,0.0,0.04534]
[1776840493121,82.93,77991.38,0.0,0.99971,0.0,0.04534]
[1776840493187,82.93,77991.38,0.0,0.99971,0.0,0.04534]
[1776840493202,82.93,77991.38,0.0,0.99971,0.0,0.04534]
[1776840493438,82.93,77991.38,0.0,0.99971,0.0,0.04534]
[1776840493477,82.93,77991.27,0.0,0.99971,0.0,0.04534]
[1776840496383,82.93,77988.68,0.0,0.99971,0.0,0.04546]
[1776840496993,82.93,77988.68,0.0,0.99971,0.0,0.04546]
[1776840497193,82.93,77988.68,0.0,0.99971,0.0,0.04546]
[1776840497388,82.93,77986.78,0.0,0.99971,0.0,0.04554]
[1776840501297,82.93,77985.58,0.0,0.9997,0.0,0.0456]
[1776840501437,82.93,77985.58,0.0,0.9997,0.0,0.0456]
[1776840501506,82.93,77985.35,0.0,0.9997,0.0,0.04561]
[1776840501592,82.93,77985.35,0.0,0.9997,0.0,0.04561]
[1776840501701,82.93,77985.35,0.0,0.9997,0.0,0.04561]
[1776840502423,82.93,77981.63,0.0,0.9997,0.0,0.04577]
[1776840503430,82.93,77979.34,0.0,0.9997,0.0,0.04587]
[1776840504437,82.93,77983.22,0.0,0.9997,0.0,0.0457]
[1776840504639,82.93,77983.22,0.0,0.9997,0.0,0.0457]
[1776840504689,82.93,77983.22,0.0,0.9997,0.0,0.0457]
[1776840505444,82.93,77979.43,0.0,0.9997,0.0,0.04587]
[1776840510009,82.93,77980.79,0.0,0.9997,0.0,0.04581]
[1776840510609,82.93,77981.85,0.0,0.9997,0.0,0.04576]
[1776840513500,82.93,77980.82,0.0,0.9997,0.0,0.04562]
[1776840514801,82.93,77979.9,0.0,0.9997,0.0,0.04566]
[1776840514937,82.93,77979.9,0.0,0.9997,0.0,0.04566]
[1776840515514,82.93,77979.8,0.0,0.9997,0.0,0.04566]
[1776840520553,82.93,77978.75,0.0,0.9997,0.0,0.04571]
[1776840523211,82.93,77977.45,0.0,0.9997,0.0,0.04577]
[1776840523439,82.93,77977.45,0.0,0.9997,0.0,0.04577]
[1776840523464,82.93,77975.28,0.0,0.9997,0.0,0.04586]
[1776840523574,82.93,77973.03,0.0,0.9997,0.0,0.04597]
[1776840528609,82.93,77971.73,0.0,0.9997,0.0,0.04602]
[1776840531364,82.93,77972.12,0.0,0.9997,0.0,0.04601]
[1776840531437,82.93,77972.12,0.0,0.9997,0.0,0.04601]
[1776840531795,82.93,77972.84,0.0,0.9997,0.0,0.04597]
[1776840531940,82.93,77972.84,0.0,0.9997,0.0,0.04597]
[1776840531946,82.93,77975.94,0.0,0.9997,0.0,0.04584]
[1776840537674,82.93,77976.04,0.0,0.9997,0.0,0.04583]
[1776840540957,82.93,77976.01,0.0,0.9997,0.0,0.04583]
[1776840541223,82.93,77976.01,0.0,0.9997,0.0,0.04583]
[1776840546737,82.93,77976.73,0.0,0.9997,0.0,0.0458]
[1776840550042,82.93,77976.73,0.0,0.9997,0.0,0.0458]
[1776840550073,82.93,77976.73,0.0,0.9997,0.0,0.0458]
[1776840550203,82.93,77976.73,0.0,0.9997,0.0,0.0458]
[1776840550438,82.93,77976.73,0.0,0.9997,0.0,0.0458]
[1776840550459,82.93,77976.74,0.0,0.9997,0.0,0.0458]
[1776840551772,82.93,77983.67,0.0,0.99971,0.0,0.04549]
[1776840552779,82.93,77986.54,0.0,0.99971,0.0,0.04536]
[1776840553786,82.93,77991.33,0.0,0.99971,0.0,0.04515]
[1776840558821,82.93,77990.42,0.0,0.99971,0.0,0.04519]
[1776840560853,82.93,77989.94,0.0,0.99971,0.0,0.04521]
[1776840560944,82.93,77989.94,0.0,0.99971,0.0,0.04521]
[1776840563857,82.93,77983.25,0.0,0.99971,0.0,0.04551]
[1776840564847,82.93,77983.25,0.0,0.99971,0.0,0.04551]
[1776840564937,82.93,77983.25,0.0,0.99971,0.0,0.04551]
[1776840565116,82.93,77983.25,0.0,0.99971,0.0,0.04551]
[1776840565204,82.93,77983.25,0.0,0.99971,0.0,0.04551]
[1776840565217,82.93,77978.91,0.0,0.9997,0.0,0.0457]
[1776840565871,82.93,77974.89,0.0,0.9997,0.0,0.04588]
[1776840570906,82.93,77974.97,0.0,0.9997,0.0,0.04588]
[1776840571912,82.93,77974.86,0.0,0.9997,0.0,0.04569]
[1776840573127,82.93,77974.86,0.0,0.9997,0.0,0.04569]
[1776840573188,82.93,77974.86,0.0,0.9997,0.0,0.04569]
[1776840578963,82.93,77975.7,0.0,0.9997,0.0,0.04565]
[1776840581877,82.93,77975.58,0.0,0.9997,0.0,0.04566]
[1776840581941,82.93,77975.58,0.0,0.9997,0.0,0.04566]
[1776840582186,82.93,77975.58,0.0,0.9997,0.0,0.04566]
[1776840582439,82.93,77975.58,0.0,0.9997,0.0,0.04566]
[1776840582499,82.93,77975.33,0.0,0.9997,0.0,0.04567]
[1776840586012,82.93,77972.56,0.0,0.9997,0.0,0.0458]
[1776840589034,82.93,77970.33,0.0,0.9997,0.0,0.0459]
[1776840590055,82.93,77970.33,0.0,0.9997,0.0,0.0459]
[1776840590193,82.93,77970.33,0.0,0.9997,0.0,0.0459]
[1776840590262,82.93,77968.4,0.0,0.9997,0.0,0.04598]
[1776840592054,82.93,77966.26,0.0,0.9997,0.0,0.04608]
[1776840597089,82.93,77966.65,0.0,0.9997,0.0,0.04606]
[1776840598962,82.93,77966.42,0.0,0.9997,0.0,0.04607]
[1776840599440,82.93,77966.42,0.0,0.9997,0.0,0.04607]
[1776840599542,82.93,77965.92,0.0,0.9997,0.0,0.04609]
[1776840599690,82.93,77965.92,0.0,0.9997,0.0,0.04609]
[1776840602124,82.93,77977.85,0.0,0.9997,0.0,0.04556]
[1776840603131,82.93,77989.38,0.0,0.99971,0.0,0.04505]
[1776840604138,82.93,77992.6,0.0,0.99971,0.0,0.04491]
[1776840609173,82.93,77994.54,0.0,0.99971,0.0,0.04482]
[1776840610180,82.93,77996.19,0.0,0.99971,0.0,0.04475]
[1776840615214,82.93,77994.95,0.0,0.99971,0.0,0.0448]
[1776840620250,82.93,77994.93,0.0,0.99971,0.0,0.0448]
[1776840621257,82.93,77998.25,0.0,0.99971,0.0,0.04466]
[1776840622263,82.93,78000.83,0.0,0.99971,0.0,0.04454]
[1776840627298,82.93,78001.66,0.0,0.99971,0.0,0.04451]
[1776840632335,82.93,78002.21,0.0,0.99971,0.0,0.0443]
[1776840634348,82.93,78005.84,0.0,0.99971,0.0,0.04414]
[1776840635358,82.93,78009.01,0.0,0.99972,0.0,0.044]
[1776840635676,82.93,78009.01,0.0,0.99972,0.0,0.044]
[1776840635940,82.93,78009.01,0.0,0.99972,0.0,0.044]
[1776840636362,82.93,78010.6,0.0,0.99972,0.0,0.04393]
[1776840638377,82.93,78012.7,0.0,0.99972,0.0,0.04384]
[1776840640726,82.93,78012.8,0.0,0.99972,0.0,0.04384]
[1776840640937,82.93,78012.8,0.0,0.99972,0.0,0.04384]
[1776840641398,82.93,78013.38,0.0,0.99972,0.0,0.04382]
[1776840646433,82.93,78009.54,0.0,0.99972,0.0,0.04398]
[1776840646698,82.93,78009.54,0.0,0.99972,0.0,0.04398]
[1776840652083,82.93,78008.19,0.0,0.99972,0.0,0.04404]
[1776840652186,82.93,78008.19,0.0,0.99972,0.0,0.04404]
[1776840652475,82.93,78008.08,0.0,0.99972,0.0,0.04404]
[1776840652705,82.93,78008.08,0.0,0.99972,0.0,0.04404]
[1776840652935,82.93,78008.08,0.0,0.99972,0.0,0.04404]
[1776840656512,82.93,78008.93,0.0,0.99972,0.0,0.04401]
[1776840656517,82.93,78010.48,0.0,0.99972,0.0,0.04394]
[1776840656688,82.93,78010.48,0.0,0.99972,0.0,0.04394]
[1776840657077,82.93,78010.48,0.0,0.99972,0.0,0.04394]
[1776840657201,82.93,78010.48,0.0,0.99972,0.0,0.04394]
[1776840657510,82.93,78009.54,0.0,0.99972,0.0,0.04398]
[1776840661125,82.93,78010.32,0.0,0.99972,0.0,0.04395]
[1776840661196,82.93,78010.32,0.0,0.99972,0.0,0.04395]
[1776840664642,82.93,78009.94,0.0,0.99972,0.0,0.04396]
[1776840664663,82.93,78010.17,0.0,0.99972,0.0,0.04395]
[1776840664692,82.93,78010.17,0.0,0.99972,0.0,0.04395]
[1776840665566,82.93,78010.8,0.0,0.99972,0.0,0.04393]
[1776840670601,82.93,78011.32,0.0,0.99972,0.0,0.0439]
[1776840676643,82.93,78011.24,0.0,0.99972,0.0,0.04391]
[1776840679664,82.93,78014.25,0.0,0.99972,0.0,0.04378]
[1776840680676,82.93,78015.85,0.0,0.99972,0.0,0.04371]
[1776840681074,82.93,78015.85,0.0,0.99972,0.0,0.04371]
[1776840681192,82.93,78015.85,0.0,0.99972,0.0,0.04371]
[1776840681683,82.93,78017.6,0.0,0.99972,0.0,0.04363]
[1776840684704,82.93,78015.41,0.0,0.99972,0.0,0.04373]
[1776840689563,82.93,78015.79,0.0,0.99972,0.0,0.04371]
[1776840689702,82.93,78015.79,0.0,0.99972,0.0,0.04371]
[1776840689665,82.93,78016.12,0.0,0.99972,0.0,0.0437]
[1776840690190,82.93,78016.12,0.0,0.99972,0.0,0.0437]
[1776840690438,82.93,78016.12,0.0,0.99972,0.0,0.0437]
[1776840690538,82.93,78015.95,0.0,0.99972,0.0,0.0437]
[1776840695848,82.93,78017.56,0.0,0.99972,0.0,0.04345]
[1776840695942,82.93,78017.56,0.0,0.99972,0.0,0.04345]
[1776840696254,82.93,78017.56,0.0,0.99972,0.0,0.04345]
[1776840696436,82.93,78017.56,0.0,0.99972,0.0,0.04345]
[1776840696536,82.93,78016.61,0.0,0.99972,0.0,0.04349]
[1776840699809,82.93,78017.92,0.0,0.99972,0.0,0.04344]
[1776840704481,82.93,78018.63,0.0,0.99972,0.0,0.04341]
[1776840704696,82.93,78018.63,0.0,0.99972,0.0,0.04341]
[1776840704713,82.93,78016.84,0.0,0.99972,0.0,0.04348]
[1776840705094,82.93,78016.84,0.0,0.99972,0.0,0.04348]
[1776840705195,82.93,78016.84,0.0,0.99972,0.0,0.04348]
[1776840712204,82.93,78016.29,0.0,0.99972,0.0,0.04351]
[1776840712306,82.93,78020.81,0.0,0.99972,0.0,0.04331]
[1776840713439,82.93,78020.81,0.0,0.99972,0.0,0.04331]
[1776840713499,82.93,78020.81,0.0,0.99972,0.0,0.04331]
[1776840714914,82.93,78017.73,0.0,0.99972,0.0,0.04344]
[1776840715923,82.93,78017.73,0.0,0.99972,0.0,0.04344]
[1776840715945,82.93,78017.73,0.0,0.99972,0.0,0.04344]
[1776840716042,82.93,78015.86,0.0,0.99972,0.0,0.04352]
[1776840716928,82.93,78017.12,0.0,0.99972,0.0,0.04347]
[1776840718941,82.93,78015.6,0.0,0.99972,0.0,0.04354]
[1776840720956,82.93,78018.01,0.0,0.99972,0.0,0.04343]
[1776840722261,82.93,78018.01,0.0,0.99972,0.0,0.04343]
[1776840722440,82.93,78018.01,0.0,0.99972,0.0,0.04343]
[1776840722537,82.93,78020.64,0.0,0.99972,0.0,0.04332]
[1776840723977,82.93,78011.69,0.0,0.99972,0.0,0.0437]
[1776840725141,82.93,78011.69,0.0,0.99972,0.0,0.0437]
[1776840725198,82.93,78011.69,0.0,0.99972,0.0,0.0437]
[1776840725242,82.93,78006.34,0.0,0.99972,0.0,0.04393]
[1776840728008,82.93,77997.57,0.0,0.99971,0.0,0.04431]
[1776840729012,82.93,77987.85,0.0,0.99971,0.0,0.04474]
[1776840730339,82.93,77987.85,0.0,0.99971,0.0,0.04474]
[1776840730446,82.93,77987.85,0.0,0.99971,0.0,0.04474]
[1776840730502,82.93,77985.87,0.0,0.99971,0.0,0.04482]
[1776840736061,82.93,77985.41,0.0,0.99971,0.0,0.04484]
[1776840742103,82.93,77985.14,0.0,0.99971,0.0,0.04486]
[1776840746131,82.93,77987.85,0.0,0.99971,0.0,0.04474]
[1776840747138,82.93,77978.52,0.0,0.99971,0.0,0.04515]
[1776840748145,82.93,77973.07,0.0,0.99971,0.0,0.04539]
[1776840749274,82.93,77973.07,0.0,0.99971,0.0,0.04539]
[1776840749437,82.93,77973.07,0.0,0.99971,0.0,0.04539]
[1776840749538,82.93,77973.44,0.0,0.99971,0.0,0.04537]
[1776840751153,82.93,77973.44,0.0,0.99971,0.0,0.04537]
[1776840751208,82.93,77973.44,0.0,0.99971,0.0,0.04537]
[1776840751303,82.93,77972.21,0.0,0.99971,0.0,0.04524]
[1776840752173,82.93,77970.87,0.0,0.99971,0.0,0.0453]
[1776840755194,82.93,77968.61,0.0,0.99971,0.0,0.0454]
[1776840757378,82.93,77968.67,0.0,0.99971,0.0,0.0454]
[1776840757443,82.93,77968.67,0.0,0.99971,0.0,0.0454]
[1776840759222,82.93,77974.01,0.0,0.99971,0.0,0.04516]
[1776840760696,82.93,77974.01,0.0,0.99971,0.0,0.04516]
[1776840760695,82.93,77976.01,0.0,0.99971,0.0,0.04507]
[1776840761235,82.93,77976.33,0.0,0.99971,0.0,0.04506]
[1776840766270,82.93,77974.88,0.0,0.99971,0.0,0.04512]
[1776840768285,82.93,77971.84,0.0,0.99971,0.0,0.04525]
[1776840769292,82.93,77965.5,0.0,0.9997,0.0,0.04554]
[1776840769854,82.93,77965.5,0.0,0.9997,0.0,0.04554]
[1776840769940,82.93,77965.5,0.0,0.9997,0.0,0.04554]
[1776840771305,82.93,77970.63,0.0,0.99971,0.0,0.04531]
[1776840773320,82.93,77973.53,0.0,0.99971,0.0,0.04518]
[1776840774510,82.93,77973.53,0.0,0.99971,0.0,0.04518]
[1776840774694,82.93,77973.53,0.0,0.99971,0.0,0.04518]
[1776840774749,82.93,77973.53,0.0,0.99971,0.0,0.04518]
[1776840774785,82.93,77977.24,0.0,0.99971,0.0,0.04502]
[1776840774938,82.93,77977.24,0.0,0.99971,0.0,0.04502]
[1776840775334,82.93,77979.87,0.0,0.99971,0.0,0.0449]
[1776840780369,82.93,77980.68,0.0,0.99971,0.0,0.04486]
[1776840782383,82.93,77985.46,0.0,0.99971,0.0,0.04465]
[1776840783390,82.93,77988.53,0.0,0.99971,0.0,0.04452]
[1776840785406,82.93,77983.84,0.0,0.99971,0.0,0.04473]
[1776840786765,82.93,77983.84,0.0,0.99971,0.0,0.04473]
[1776840786807,82.93,77976.84,0.0,0.99971,0.0,0.04503]
[1776840787419,82.93,77971.68,0.0,0.99971,0.0,0.04526]
[1776840790224,82.93,77972.02,0.0,0.99971,0.0,0.04525]
[1776840793463,82.93,77978.15,0.0,0.99971,0.0,0.04498]
[1776840794647,82.93,77978.15,0.0,0.99971,0.0,0.04498]
[1776840794689,82.93,77978.15,0.0,0.99971,0.0,0.04498]
[1776840794745,82.93,77983.58,0.0,0.99971,0.0,0.04474]
[1776840795263,82.93,77983.58,0.0,0.99971,0.0,0.04474]
[1776840795444,82.93,77983.58,0.0,0.99971,0.0,0.04474]
[1776840795477,82.93,77984.38,0.0,0.99971,0.0,0.0447]
[1776840797490,82.93,77986.53,0.0,0.99971,0.0,0.04461]
[1776840798237,82.93,77986.53,0.0,0.99971,0.0,0.04461]
[1776840798440,82.93,77986.53,0.0,0.99971,0.0,0.04461]
[1776840798498,82.93,77989.81,0.0,0.99971,0.0,0.04446]
[1776840803533,82.93,77989.84,0.0,0.99971,0.0,0.04446]
[1776840808750,82.93,77989.76,0.0,0.99971,0.0,0.04447]
[1776840808890,82.93,77989.49,0.0,0.99971,0.0,0.04448]
[1776840808942,82.93,77989.49,0.0,0.99971,0.0,0.04448]
[1776840809575,82.93,77989.16,0.0,0.99971,0.0,0.04449]
[1776840811589,82.93,77989.51,0.0,0.99971,0.0,0.04429]
[1776840814923,82.93,77989.47,0.0,0.99971,0.0,0.04429]
[1776840814942,82.93,77989.47,0.0,0.99971,0.0,0.04429]
[1776840815189,82.93,77989.47,0.0,0.99971,0.0,0.04429]
[1776840815442,82.93,77989.47,0.0,0.99971,0.0,0.04429]
[1776840815617,82.93,77982.09,0.0,0.99971,0.0,0.04461]
[1776840816624,82.93,77979.32,0.0,0.99971,0.0,0.04474]
[1776840817631,82.93,77977.28,0.0,0.99971,0.0,0.04482]
[1776840818878,82.93,77975.32,0.0,0.99971,0.0,0.04491]
[1776840818940,82.93,77975.32,0.0,0.99971,0.0,0.04491]
[1776840824680,82.93,77974.05,0.0,0.99971,0.0,0.04497]
[1776840828324,82.93,77974.3,0.0,0.99971,0.0,0.04496]
[1776840828446,82.93,77974.3,0.0,0.99971,0.0,0.04496]
[1776840833743,82.93,77976.53,0.0,0.99971,0.0,0.04486]
[1776840834141,82.93,77976.53,0.0,0.99971,0.0,0.04486]
[1776840834191,82.93,77976.53,0.0,0.99971,0.0,0.04486]
[1776840834750,82.93,77977.02,0.0,0.99971,0.0,0.04484]
[1776840835205,82.93,77977.02,0.0,0.99971,0.0,0.04484]
[1776840835445,82.93,77977.02,0.0,0.99971,0.0,0.04484]
[1776840839570,82.93,77977.41,0.0,0.99971,0.0,0.04482]
[1776840839690,82.93,77977.41,0.0,0.99971,0.0,0.04482]
[1776840839706,82.93,77977.41,0.0,0.99971,0.0,0.04482]
[1776840839785,82.93,77978.37,0.0,0.99971,0.0,0.04478]
[1776840839938,82.93,77978.37,0.0,0.99971,0.0,0.04478]
[1776840845827,82.93,77976.44,0.0,0.99971,0.0,0.04486]
[1776840846555,82.93,77976.44,0.0,0.99971,0.0,0.04486]
[1776840846691,82.93,77976.44,0.0,0.99971,0.0,0.04486]
[1776840850735,82.93,77976.09,0.0,0.99971,0.0,0.04488]
[1776840850943,82.93,77976.09,0.0,0.99971,0.0,0.04488]
[1776840851507,82.93,77976.09,0.0,0.99971,0.0,0.04488]
[1776840851688,82.93,77976.09,0.0,0.99971,0.0,0.04488]
[1776840851869,82.93,77977.34,0.0,0.99971,0.0,0.04482]
[1776840856904,82.93,77976.77,0.0,0.99971,0.0,0.04485]
[1776840861938,82.93,77976.57,0.0,0.99971,0.0,0.04486]
[1776840863105,82.93,77976.57,0.0,0.99971,0.0,0.04486]
[1776840863202,82.93,77976.57,0.0,0.99971,0.0,0.04486]
[1776840867481,82.93,77976.4,0.0,0.99971,0.0,0.04486]
[1776840867685,82.93,77976.4,0.0,0.99971,0.0,0.04486]
[1776840867787,82.93,77977.36,0.0,0.99971,0.0,0.04482]
[1776840868758,82.93,77977.36,0.0,0.99971,0.0,0.04482]
[1776840869048,82.93,77978.09,0.0,0.99971,0.0,0.04479]
[1776840869137,82.93,77985.16,0.0,0.99971,0.0,0.04448]
[1776840869995,82.93,77992.73,0.0,0.99971,0.0,0.04415]
[1776840871735,82.93,77992.73,0.0,0.99971,0.0,0.04415]
[1776840871781,82.93,78000.88,0.0,0.99972,0.0,0.04361]
[1776840871939,82.93,78000.88,0.0,0.99972,0.0,0.04361]
[1776840873934,82.93,78001.21,0.0,0.99972,0.0,0.0436]
[1776840874189,82.93,78001.21,0.0,0.99972,0.0,0.0436]
[1776840874282,82.93,77998.95,0.0,0.99972,0.0,0.0437]
[1776840878051,82.93,77996.65,0.0,0.99972,0.0,0.04379]
[1776840880869,82.93,77996.76,0.0,0.99972,0.0,0.04379]
[1776840880913,82.93,77996.55,0.0,0.99972,0.0,0.0438]
[1776840880940,82.93,77996.55,0.0,0.99972,0.0,0.0438]
[1776840881072,82.93,77996.57,0.0,0.99972,0.0,0.0438]
[1776840886694,82.93,78005.53,0.0,0.99972,0.0,0.04341]
[1776840886758,82.93,78011.98,0.0,0.99972,0.0,0.04314]
[1776840887113,82.93,78011.98,0.0,0.99972,0.0,0.04314]
[1776840887195,82.93,78011.98,0.0,0.99972,0.0,0.04314]
[1776840887289,82.93,78011.88,0.0,0.99972,0.0,0.04314]
[1776840893617,82.93,78010.43,0.0,0.99972,0.0,0.04321]
[1776840893688,82.93,78010.43,0.0,0.99972,0.0,0.04321]
[1776840895170,82.93,78014.94,0.0,0.99972,0.0,0.04301]
[1776840896177,82.93,78018.31,0.0,0.99972,0.0,0.04287]
[1776840899008,82.93,78018.2,0.0,0.99972,0.0,0.04288]
[1776840899192,82.93,78018.2,0.0,0.99972,0.0,0.04288]
[1776840899197,82.93,78018.46,0.0,0.99972,0.0,0.04287]
[1776840902668,82.93,78018.43,0.0,0.99972,0.0,0.04287]
[1776840902698,82.93,78018.43,0.0,0.99972,0.0,0.04287]
[1776840902717,82.93,78014.25,0.0,0.99972,0.0,0.04304]
[1776840903226,82.93,78009.64,0.0,0.99972,0.0,0.04324]
[1776840908260,82.93,78010.59,0.0,0.99972,0.0,0.0432]
[1776840909792,82.93,78010.59,0.0,0.99972,0.0,0.0432]
[1776840909941,82.93,78010.31,0.0,0.99972,0.0,0.04321]
[1776840910269,82.93,78010.31,0.0,0.99972,0.0,0.04321]
[1776840910439,82.93,78010.31,0.0,0.99972,0.0,0.04321]
[1776840910540,82.93,78010.18,0.0,0.99972,0.0,0.04322]
[1776840914412,82.93,78010.22,0.0,0.99972,0.0,0.04321]
[1776840914435,82.93,78010.22,0.0,0.99972,0.0,0.04321]
[1776840916317,82.93,78008.33,0.0,0.99972,0.0,0.04329]
[1776840918733,82.93,78008.68,0.0,0.99972,0.0,0.04328]
[1776840918941,82.93,78008.68,0.0,0.99972,0.0,0.04328]
[1776840918835,82.93,78009.38,0.0,0.99972,0.0,0.04325]
[1776840923511,82.93,78010.56,0.0,0.99972,0.0,0.0432]
[1776840923697,82.93,78010.56,0.0,0.99972,0.0,0.0432]
[1776840926387,82.93,78007.8,0.0,0.99972,0.0,0.04332]
[1776840927126,82.93,78007.8,0.0,0.99972,0.0,0.04332]
[1776840927189,82.93,78007.8,0.0,0.99972,0.0,0.04332]
[1776840927850,82.93,78007.8,0.0,0.99972,0.0,0.04332]
[1776840927947,82.93,78007.8,0.0,0.99972,0.0,0.04332]
[1776840927853,82.93,78003.4,0.0,0.99972,0.0,0.04351]
[1776840928401,82.93,77997.39,0.0,0.99972,0.0,0.04376]
[1776840932521,82.93,77998.45,0.0,0.99972,0.0,0.04353]
[1776840932692,82.93,77998.45,0.0,0.99972,0.0,0.04353]
[1776840938471,82.93,77997.45,0.0,0.99972,0.0,0.04358]
[1776840942284,82.93,77997.5,0.0,0.99972,0.0,0.04357]
[1776840943093,82.93,77999.32,0.0,0.99972,0.0,0.0435]
[1776840943191,82.93,77999.32,0.0,0.99972,0.0,0.0435]
[1776840943506,82.93,78000.41,0.0,0.99972,0.0,0.04345]
[1776840948541,82.93,78000.53,0.0,0.99972,0.0,0.04344]
[1776840953576,82.93,77999.04,0.0,0.99972,0.0,0.04351]
[1776840956596,82.93,77996.26,0.0,0.99972,0.0,0.04363]
[1776840958611,82.93,77991.07,0.0,0.99972,0.0,0.04385]
[1776840959618,82.93,77988.91,0.0,0.99972,0.0,0.04394]
[1776840964653,82.93,77988.85,0.0,0.99972,0.0,0.04395]
[1776840965660,82.93,77993.07,0.0,0.99972,0.0,0.04376]
[1776840966667,82.93,77996.33,0.0,0.99972,0.0,0.04362]
[1776840967674,82.93,78000.98,0.0,0.99972,0.0,0.04342]
[1776840968681,82.93,77997.99,0.0,0.99972,0.0,0.04355]
[1776840973715,82.93,77998.4,0.0,0.99972,0.0,0.04354]
[1776840976737,82.93,78000.24,0.0,0.99972,0.0,0.04346]
[1776840977744,82.93,78002.75,0.0,0.99972,0.0,0.04335]
[1776840978751,82.93,78005.22,0.0,0.99972,0.0,0.04324]
[1776840982665,82.93,78003.9,0.0,0.99972,0.0,0.0433]
[1776840982691,82.93,78003.9,0.0,0.99972,0.0,0.0433]
[1776840983786,82.93,78000.11,0.0,0.99972,0.0,0.04346]
[1776840984793,82.93,77997.69,0.0,0.99972,0.0,0.04357]
[1776840985445,82.93,77997.69,0.0,0.99972,0.0,0.04357]
[1776840985689,82.93,77997.69,0.0,0.99972,0.0,0.04357]
[1776840985800,82.93,77998.99,0.0,0.99972,0.0,0.04351]
[1776840988821,82.93,77996.89,0.0,0.99972,0.0,0.0436]
[1776840990835,82.93,77995.07,0.0,0.99972,0.0,0.04368]
[1776840991841,82.93,77993.18,0.0,0.99972,0.0,0.04357]
[1776840995437,82.93,77993.2,0.0,0.99972,0.0,0.04357]
[1776840995870,82.93,77990.72,0.0,0.99972,0.0,0.04368]
[1776840998483,82.93,77989.77,0.0,0.99972,0.0,0.04372]
[1776840998688,82.93,77989.77,0.0,0.99972,0.0,0.04372]
[1776840998891,82.93,77989.81,0.0,0.99972,0.0,0.04372]
[1776841000905,82.93,77984.34,0.0,0.99972,0.0,0.04395]
[1776841001912,82.93,77977.42,0.0,0.99971,0.0,0.04425]
[1776841002918,82.93,77974.86,0.0,0.99971,0.0,0.04437]
[1776841007954,82.93,77973.26,0.0,0.99971,0.0,0.04444]
[1776841012989,82.93,77974.45,0.0,0.99971,0.0,0.04438]
[1776841013996,82.93,77981.08,0.0,0.99971,0.0,0.0441]
[1776841014077,82.93,77981.08,0.0,0.99971,0.0,0.0441]
[1776841014190,82.93,77981.08,0.0,0.99971,0.0,0.0441]
[1776841015007,82.93,77982.07,0.0,0.99971,0.0,0.04405]
[1776841015441,82.93,77982.07,0.0,0.99971,0.0,0.04405]
[1776841017017,82.93,77978.44,0.0,0.99971,0.0,0.04421]
[1776841019564,82.93,77977.77,0.0,0.99971,0.0,0.04424]
[1776841019697,82.93,77977.77,0.0,0.99971,0.0,0.04424]
[1776841019736,82.93,77977.77,0.0,0.99971,0.0,0.04424]
[1776841019936,82.93,77977.77,0.0,0.99971,0.0,0.04424]
[1776841020038,82.93,77978.58,0.0,0.99971,0.0,0.0442]
[1776841022052,82.93,77984.42,0.0,0.99972,0.0,0.04395]
[1776841023036,82.93,77984.42,0.0,0.99972,0.0,0.04395]
[1776841023199,82.93,77984.42,0.0,0.99972,0.0,0.04395]
[1776841023780,82.93,77984.42,0.0,0.99972,0.0,0.04395]
[1776841023935,82.93,77984.42,0.0,0.99972,0.0,0.04395]
[1776841024026,82.93,77987.86,0.0,0.99972,0.0,0.0438]
[1776841025073,82.93,77984.11,0.0,0.99972,0.0,0.04396]
[1776841028094,82.93,77982.33,0.0,0.99971,0.0,0.04404]
[1776841029812,82.93,77982.33,0.0,0.99971,0.0,0.04404]
[1776841029938,82.93,77982.33,0.0,0.99971,0.0,0.04404]
[1776841030040,82.93,77981.57,0.0,0.99971,0.0,0.04407]
[1776841030574,82.93,77981.57,0.0,0.99971,0.0,0.04407]
[1776841030694,82.93,77981.57,0.0,0.99971,0.0,0.04407]
[1776841036150,82.93,77980.91,0.0,0.99971,0.0,0.0441]
[1776841040433,82.93,77980.72,0.0,0.99971,0.0,0.04411]
[1776841040695,82.93,77980.72,0.0,0.99971,0.0,0.04411]
[1776841040977,82.93,77980.72,0.0,0.99971,0.0,0.04411]
[1776841040716,82.93,77980.48,0.0,0.99971,0.0,0.04412]
[1776841041193,82.93,77980.48,0.0,0.99971,0.0,0.04412]
[1776841041214,82.93,77978.58,0.0,0.99971,0.0,0.0442]
[1776841042192,82.93,77976.11,0.0,0.99971,0.0,0.04431]
[1776841046254,82.93,77976.2,0.0,0.99971,0.0,0.04431]
[1776841046439,82.93,77976.2,0.0,0.99971,0.0,0.04431]
[1776841046619,82.93,77976.2,0.0,0.99971,0.0,0.04431]
[1776841046692,82.93,77976.2,0.0,0.99971,0.0,0.04431]
[1776841046760,82.93,77976.91,0.0,0.99971,0.0,0.04428]
[1776841051301,82.93,77975.76,0.0,0.99971,0.0,0.04433]
[1776841051439,82.93,77975.76,0.0,0.99971,0.0,0.04433]
[1776841051540,82.93,77973.58,0.0,0.99971,0.0,0.04423]
[1776841052132,82.93,77973.58,0.0,0.99971,0.0,0.04423]
[1776841052197,82.93,77973.58,0.0,0.99971,0.0,0.04423]
[1776841053269,82.93,77978.34,0.0,0.99971,0.0,0.04403]
[1776841058062,82.93,77978.84,0.0,0.99971,0.0,0.04401]
[1776841058192,82.93,77978.62,0.0,0.99971,0.0,0.04402]
[1776841058762,82.93,77978.62,0.0,0.99971,0.0,0.04402]
[1776841058939,82.93,77978.62,0.0,0.99971,0.0,0.04402]
[1776841059037,82.93,77979.45,0.0,0.99971,0.0,0.04398]
[1776841061628,82.93,77979.02,0.0,0.99971,0.0,0.044]
[1776841061688,82.93,77979.02,0.0,0.99971,0.0,0.044]
[1776841061778,82.93,77979.52,0.0,0.99971,0.0,0.04398]
[1776841062124,82.93,77979.52,0.0,0.99971,0.0,0.04398]
[1776841062199,82.93,77979.52,0.0,0.99971,0.0,0.04398]
[1776841062332,82.93,77983.14,0.0,0.99972,0.0,0.04382]
[1776841067366,82.93,77983.32,0.0,0.99972,0.0,0.04381]
[1776841069983,82.93,77982.78,0.0,0.99972,0.0,0.04384]
[1776841070041,82.93,77982.5,0.0,0.99972,0.0,0.04385]
[1776841070193,82.93,77982.5,0.0,0.99972,0.0,0.04385]
[1776841070615,82.93,77982.5,0.0,0.99972,0.0,0.04385]
[1776841070688,82.93,77982.5,0.0,0.99972,0.0,0.04385]
[1776841076431,82.93,77984.71,0.0,0.99972,0.0,0.04375]
[1776841077204,82.93,77984.71,0.0,0.99972,0.0,0.04375]
[1776841077445,82.93,77984.71,0.0,0.99972,0.0,0.04375]
[1776841077779,82.93,77984.71,0.0,0.99972,0.0,0.04375]
[1776841077938,82.93,77984.71,0.0,0.99972,0.0,0.04375]
[1776841078039,82.93,77985.55,0.0,0.99972,0.0,0.04372]
[1776841080458,82.93,77987.51,0.0,0.99972,0.0,0.04363]
[1776841085494,82.93,77988.36,0.0,0.99972,0.0,0.0436]
[1776841090529,82.93,77987.89,0.0,0.99972,0.0,0.04362]
[1776841091994,82.93,77987.89,0.0,0.99972,0.0,0.04362]
[1776841092095,82.93,77986.18,0.0,0.99972,0.0,0.04369]
[1776841092192,82.93,77986.18,0.0,0.99972,0.0,0.04369]
[1776841092568,82.93,77986.18,0.0,0.99972,0.0,0.04369]
[1776841092690,82.93,77986.18,0.0,0.99972,0.0,0.04369]
[1776841098585,82.93,77984.98,0.0,0.99972,0.0,0.04374]
[1776841099568,82.93,77984.98,0.0,0.99972,0.0,0.04374]
[1776841099693,82.93,77984.98,0.0,0.99972,0.0,0.04374]
[1776841100066,82.93,77984.98,0.0,0.99972,0.0,0.04374]
[1776841099793,82.93,77984.98,0.0,0.99972,0.0,0.04374]
[1776841100197,82.93,77984.98,0.0,0.99972,0.0,0.04374]
[1776841105633,82.93,77985.12,0.0,0.99972,0.0,0.04374]
[1776841106452,82.93,77985.12,0.0,0.99972,0.0,0.04374]
[1776841106697,82.93,77985.12,0.0,0.99972,0.0,0.04374]
[1776841106991,82.93,77985.12,0.0,0.99972,0.0,0.04374]
[1776841107041,82.93,77985.24,0.0,0.99972,0.0,0.04373]
[1776841107193,82.93,77985.24,0.0,0.99972,0.0,0.04373]
[1776841111676,82.93,77985.06,0.0,0.99972,0.0,0.04355]
[1776841116441,82.93,77986.22,0.0,0.99972,0.0,0.0435]
[1776841116695,82.93,77986.22,0.0,0.99972,0.0,0.0435]
[1776841117023,82.93,77986.22,0.0,0.99972,0.0,0.0435]
[1776841117031,82.93,77986.42,0.0,0.99972,0.0,0.04349]
[1776841117192,82.93,77986.42,0.0,0.99972,0.0,0.04349]
[1776841121713,82.93,77986.45,0.0,0.99972,0.0,0.04349]
[1776841121939,82.93,77986.45,0.0,0.99972,0.0,0.04349]
[1776841128795,82.93,77986.12,0.0,0.99972,0.0,0.04351]
[1776841130633,82.93,77985.95,0.0,0.99972,0.0,0.04351]
[1776841130698,82.93,77985.95,0.0,0.99972,0.0,0.04351]
[1776841130999,82.93,77985.95,0.0,0.99972,0.0,0.04351]
[1776841131004,82.93,77985.05,0.0,0.99972,0.0,0.04355]
[1776841131198,82.93,77985.05,0.0,0.99972,0.0,0.04355]
[1776841132823,82.93,77982.14,0.0,0.99972,0.0,0.04368]
[1776841135031,82.93,77981.48,0.0,0.99972,0.0,0.04371]
[1776841135125,82.93,77981.45,0.0,0.99972,0.0,0.04371]
[1776841135196,82.93,77981.45,0.0,0.99972,0.0,0.04371]
[1776841135941,82.93,77981.45,0.0,0.99972,0.0,0.04371]
[1776841135985,82.93,77988.6,0.0,0.99972,0.0,0.0434]
[1776841136199,82.93,77988.6,0.0,0.99972,0.0,0.0434]
[1776841136851,82.93,77994.63,0.0,0.99972,0.0,0.04314]
[1776841137857,82.93,77996.26,0.0,0.99972,0.0,0.04308]
[1776841138865,82.93,77998.76,0.0,0.99972,0.0,0.04297]
[1776841139703,82.93,77998.76,0.0,0.99972,0.0,0.04297]
[1776841139948,82.93,77998.76,0.0,0.99972,0.0,0.04297]
[1776841140552,82.93,77997.47,0.0,0.99972,0.0,0.04302]
[1776841140697,82.93,77997.47,0.0,0.99972,0.0,0.04302]
[1776841140880,82.93,77999.34,0.0,0.99972,0.0,0.04294]
[1776841142894,82.93,78000.84,0.0,0.99972,0.0,0.04288]
[1776841147866,82.93,78000.48,0.0,0.99972,0.0,0.0429]
[1776841147942,82.93,78000.48,0.0,0.99972,0.0,0.0429]
[1776841150949,82.93,78003.15,0.0,0.99972,0.0,0.04278]
[1776841152575,82.93,78002.87,0.0,0.99972,0.0,0.0428]
[1776841152694,82.93,78002.87,0.0,0.99972,0.0,0.0428]
[1776841152963,82.93,78000.25,0.0,0.99972,0.0,0.04291]
[1776841153211,82.93,78000.25,0.0,0.99972,0.0,0.04291]
[1776841153438,82.93,78000.25,0.0,0.99972,0.0,0.04291]
[1776841157547,82.93,77999.82,0.0,0.99972,0.0,0.04292]
[1776841157687,82.93,77999.82,0.0,0.99972,0.0,0.04292]
[1776841158000,82.93,78002.47,0.0,0.99972,0.0,0.04281]
[1776841158243,82.93,78002.47,0.0,0.99972,0.0,0.04281]
[1776841158443,82.93,78002.47,0.0,0.99972,0.0,0.04281]
[1776841164042,82.93,78001.8,0.0,0.99972,0.0,0.04284]
[1776841165048,82.93,77999.99,0.0,0.99972,0.0,0.04292]
[1776841166097,82.93,77999.99,0.0,0.99972,0.0,0.04292]
[1776841166205,82.93,78001.18,0.0,0.99972,0.0,0.04287]
[1776841170905,82.93,78000.5,0.0,0.99972,0.0,0.0429]
[1776841170940,82.93,78000.5,0.0,0.99972,0.0,0.0429]
[1776841171091,82.93,78000.21,0.0,0.99972,0.0,0.04273]
[1776841171438,82.93,78000.21,0.0,0.99972,0.0,0.04273]
[1776841172097,82.93,78000.89,0.0,0.99972,0.0,0.0427]
[1776841175547,82.93,78002.09,0.0,0.99972,0.0,0.04265]
[1776841175716,82.93,78002.09,0.0,0.99972,0.0,0.04265]
[1776841179008,82.93,78002.77,0.0,0.99972,0.0,0.04262]
[1776841179188,82.93,78002.77,0.0,0.99972,0.0,0.04262]
[1776841179146,82.93,78003.53,0.0,0.99972,0.0,0.04259]
[1776841181532,82.93,78005.4,0.0,0.99972,0.0,0.04251]
[1776841181698,82.93,78005.4,0.0,0.99972,0.0,0.04251]
[1776841182168,82.93,78008.03,0.0,0.99973,0.0,0.0424]
[1776841185191,82.93,78006.78,0.0,0.99973,0.0,0.04245]
[1776841185443,82.93,78008.27,0.0,0.99973,0.0,0.04239]
[1776841185644,82.93,78008.27,0.0,0.99973,0.0,0.04239]
[1776841185696,82.93,78008.27,0.0,0.99973,0.0,0.04239]
[1776841186196,82.93,78007.74,0.0,0.99973,0.0,0.04241]
[1776841190224,82.93,78005.57,0.0,0.99973,0.0,0.0425]
[1776841193187,82.93,78005.74,0.0,0.99973,0.0,0.04249]
[1776841193443,82.93,78005.55,0.0,0.99973,0.0,0.0425]
[1776841194252,82.93,78011.74,0.0,0.99973,0.0,0.04224]
[1776841195445,82.93,78011.74,0.0,0.99973,0.0,0.04224]
[1776841195698,82.93,78011.74,0.0,0.99973,0.0,0.04224]
[1776841196115,82.93,78011.74,0.0,0.99973,0.0,0.04224]
[1776841196186,82.93,78011.74,0.0,0.99973,0.0,0.04224]
[1776841196216,82.93,78018.8,0.0,0.99973,0.0,0.04195]
[1776841198280,82.93,78016.13,0.0,0.99973,0.0,0.04206]
[1776841199287,82.93,78013.57,0.0,0.99973,0.0,0.04217]
[1776841202308,82.93,78015.58,0.0,0.99973,0.0,0.04208]
[1776841203863,82.93,78015.58,0.0,0.99973,0.0,0.04208]
[1776841203943,82.93,78015.58,0.0,0.99973,0.0,0.04208]
[1776841203959,82.93,78018.52,0.0,0.99973,0.0,0.04196]
[1776841204323,82.93,78021.07,0.0,0.99973,0.0,0.04185]
[1776841208013,82.93,78021.97,0.0,0.99973,0.0,0.04182]
[1776841208215,82.93,78021.97,0.0,0.99973,0.0,0.04182]
[1776841208436,82.93,78022.52,0.0,0.99973,0.0,0.04179]
[1776841208537,82.93,78021.72,0.0,0.99973,0.0,0.04183]
[1776841212579,82.93,78023.22,0.0,0.99973,0.0,0.04177]
[1776841212690,82.93,78023.22,0.0,0.99973,0.0,0.04177]
[1776841212788,82.93,78020.68,0.0,0.99973,0.0,0.04187]
[1776841213387,82.93,78015.33,0.0,0.99973,0.0,0.04209]
[1776841214394,82.93,78010.51,0.0,0.99973,0.0,0.04229]
[1776841217216,82.93,78010.38,0.0,0.99973,0.0,0.0423]
[1776841217312,82.93,78010.13,0.0,0.99973,0.0,0.04231]
[1776841217436,82.93,78010.13,0.0,0.99973,0.0,0.04231]
[1776841217491,82.93,78010.69,0.0,0.99973,0.0,0.04229]
[1776841223457,82.93,78009.12,0.0,0.99973,0.0,0.04235]
[1776841228493,82.93,78010.27,0.0,0.99973,0.0,0.0423]
[1776841229499,82.93,78012.29,0.0,0.99973,0.0,0.04222]
[1776841230905,82.93,78012.29,0.0,0.99973,0.0,0.04222]
[1776841230941,82.93,78012.29,0.0,0.99973,0.0,0.04222]
[1776841231006,82.93,78017.47,0.0,0.99973,0.0,0.04182]
[1776841232121,82.93,78017.47,0.0,0.99973,0.0,0.04182]
[1776841232194,82.93,78017.47,0.0,0.99973,0.0,0.04182]
[1776841232204,82.93,78028.61,0.0,0.99973,0.0,0.04137]
[1776841232767,82.93,78028.61,0.0,0.99973,0.0,0.04137]
[1776841232938,82.93,78028.61,0.0,0.99973,0.0,0.04137]
[1776841232971,82.93,78031.62,0.0,0.99973,0.0,0.04124]
[1776841233528,82.93,78029.08,0.0,0.99973,0.0,0.04135]
[1776841234535,82.93,78026.49,0.0,0.99973,0.0,0.04145]
[1776841238040,82.93,78025.88,0.0,0.99973,0.0,0.04148]
[1776841238194,82.93,78025.88,0.0,0.99973,0.0,0.04148]
[1776841238309,82.93,78025.66,0.0,0.99973,0.0,0.04149]
[1776841238447,82.93,78025.66,0.0,0.99973,0.0,0.04149]
[1776841238562,82.93,78026.66,0.0,0.99973,0.0,0.04145]
[1776841243560,82.93,78027.68,0.0,0.99973,0.0,0.0414]
[1776841243694,82.93,78027.68,0.0,0.99973,0.0,0.0414]
[1776841243767,82.93,78023.65,0.0,0.99973,0.0,0.04157]
[1776841244607,82.93,78018.39,0.0,0.99973,0.0,0.04179]
[1776841246223,82.93,78018.39,0.0,0.99973,0.0,0.04179]
[1776841246253,82.93,78013.08,0.0,0.99973,0.0,0.04201]
[1776841246437,82.93,78013.08,0.0,0.99973,0.0,0.04201]
[1776841246489,82.93,78013.08,0.0,0.99973,0.0,0.04201]
[1776841246692,82.93,78013.08,0.0,0.99973,0.0,0.04201]
[1776841246793,82.93,78009.79,0.0,0.99973,0.0,0.04214]
[1776841251656,82.93,78002.09,0.0,0.99973,0.0,0.04246]
[1776841253035,82.93,78002.09,0.0,0.99973,0.0,0.04246]
[1776841253195,82.93,78002.09,0.0,0.99973,0.0,0.04246]
[1776841253242,82.93,77999.04,0.0,0.99972,0.0,0.04259]
[1776841253455,82.93,77999.04,0.0,0.99972,0.0,0.04259]
[1776841253693,82.93,77999.04,0.0,0.99972,0.0,0.04259]
[1776841253792,82.93,77996.5,0.0,0.99972,0.0,0.0427]
[1776841258705,82.93,77994.51,0.0,0.99972,0.0,0.04278]
[1776841261266,82.93,77994.38,0.0,0.99972,0.0,0.04279]
[1776841261441,82.93,77994.07,0.0,0.99972,0.0,0.0428]
[1776841264637,82.93,77995.33,0.0,0.99972,0.0,0.04275]
[1776841264691,82.93,77995.33,0.0,0.99972,0.0,0.04275]
[1776841265221,82.93,77995.33,0.0,0.99972,0.0,0.04275]
[1776841265251,82.93,77999.84,0.0,0.99972,0.0,0.04256]
[1776841265445,82.93,77999.84,0.0,0.99972,0.0,0.04256]
[1776841265755,82.93,78005.33,0.0,0.99973,0.0,0.04233]
[1776841266765,82.93,78013.06,0.0,0.99973,0.0,0.04201]
[1776841267661,82.93,78013.06,0.0,0.99973,0.0,0.04201]
[1776841267689,82.93,78013.06,0.0,0.99973,0.0,0.04201]
[1776841267771,82.93,78020.3,0.0,0.99973,0.0,0.04171]
[1776841268778,82.93,78021.24,0.0,0.99973,0.0,0.04167]
[1776841270792,82.93,78023.68,0.0,0.99973,0.0,0.04157]
[1776841271313,82.93,78023.68,0.0,0.99973,0.0,0.04157]
[1776841271441,82.93,78023.68,0.0,0.99973,0.0,0.04157]
[1776841271800,82.93,78025.05,0.0,0.99973,0.0,0.04151]
[1776841276854,82.93,78026.09,0.0,0.99973,0.0,0.04147]
[1776841276940,82.93,78026.09,0.0,0.99973,0.0,0.04147]
[1776841282055,82.93,78024.65,0.0,0.99973,0.0,0.04153]
[1776841282188,82.93,78024.65,0.0,0.99973,0.0,0.04153]
[1776841282254,82.93,78021.24,0.0,0.99973,0.0,0.04167]
[1776841283253,82.93,78021.24,0.0,0.99973,0.0,0.04167]
[1776841282876,82.93,78015.85,0.0,0.99973,0.0,0.04189]
[1776841283445,82.93,78015.85,0.0,0.99973,0.0,0.04189]
[1776841283883,82.93,78012.43,0.0,0.99973,0.0,0.04203]
[1776841285896,82.93,78006.39,0.0,0.99973,0.0,0.04228]
[1776841287912,82.93,78002.16,0.0,0.99973,0.0,0.04246]
[1776841288920,82.93,77999.47,0.0,0.99972,0.0,0.04257]
[1776841291941,82.93,77995.92,0.0,0.99972,0.0,0.04254]
[1776841292947,82.93,77989.01,0.0,0.99972,0.0,0.04283]
[1776841293955,82.93,77983.91,0.0,0.99972,0.0,0.04305]
[1776841295220,82.93,77983.91,0.0,0.99972,0.0,0.04305]
[1776841295267,82.93,77982.82,0.0,0.99972,0.0,0.0431]
[1776841295442,82.93,77982.82,0.0,0.99972,0.0,0.0431]
[1776841295969,82.93,77979.92,0.0,0.99972,0.0,0.04322]
[1776841299144,82.93,77978.41,0.0,0.99972,0.0,0.04328]
[1776841299187,82.93,77978.41,0.0,0.99972,0.0,0.04328]
[1776841299720,82.93,77978.7,0.0,0.99972,0.0,0.04327]
[1776841299941,82.93,77978.7,0.0,0.99972,0.0,0.04327]
[1776841299997,82.93,77976.71,0.0,0.99972,0.0,0.04336]
[1776841302782,82.93,77976.31,0.0,0.99972,0.0,0.04337]
[1776841303018,82.93,77980.16,0.0,0.99972,0.0,0.04321]
[1776841304027,82.93,77986.11,0.0,0.99972,0.0,0.04296]
[1776841306043,82.93,77994.11,0.0,0.99972,0.0,0.04262]
[1776841306428,82.93,77994.11,0.0,0.99972,0.0,0.04262]
[1776841307048,82.93,77997.93,0.0,0.99973,0.0,0.04246]
[1776841311076,82.93,78003.56,0.0,0.99973,0.0,0.04222]
[1776841312084,82.93,78009.5,0.0,0.99973,0.0,0.04198]
[1776841313090,82.93,78007.11,0.0,0.99973,0.0,0.04207]
[1776841313703,82.93,78007.11,0.0,0.99973,0.0,0.04207]
[1776841313944,82.93,78007.11,0.0,0.99973,0.0,0.04207]
[1776841314097,82.93,78007.4,0.0,0.99973,0.0,0.04206]
[1776841314518,82.93,78007.4,0.0,0.99973,0.0,0.04206]
[1776841314699,82.93,78007.4,0.0,0.99973,0.0,0.04206]
[1776841316110,82.93,78009.75,0.0,0.99973,0.0,0.04197]
[1776841321146,82.93,78009.76,0.0,0.99973,0.0,0.04196]
[1776841323295,82.93,78008.13,0.0,0.99973,0.0,0.04203]
[1776841323444,82.93,78006.44,0.0,0.99973,0.0,0.0421]
[1776841324167,82.93,78005.27,0.0,0.99973,0.0,0.04215]
[1776841326175,82.93,78006.69,0.0,0.99973,0.0,0.04209]
[1776841326196,82.93,78006.69,0.0,0.99973,0.0,0.04209]
[1776841326276,82.93,78001.67,0.0,0.99973,0.0,0.0423]
[1776841327188,82.93,77995.46,0.0,0.99972,0.0,0.04256]
[1776841328195,82.93,77990.77,0.0,0.99972,0.0,0.04276]
[1776841329202,82.93,77984.39,0.0,0.99972,0.0,0.04303]
[1776841329750,82.93,77984.39,0.0,0.99972,0.0,0.04303]
[1776841329942,82.93,77984.39,0.0,0.99972,0.0,0.04303]
[1776841330209,82.93,77983.64,0.0,0.99972,0.0,0.04306]
[1776841331092,82.93,77983.64,0.0,0.99972,0.0,0.04306]
[1776841331193,82.93,77983.64,0.0,0.99972,0.0,0.04306]
[1776841336251,82.93,77980.56,0.0,0.99972,0.0,0.04319]
[1776841337091,82.93,77980.56,0.0,0.99972,0.0,0.04319]
[1776841337196,82.93,77980.56,0.0,0.99972,0.0,0.04319]
[1776841337257,82.93,77980.26,0.0,0.99972,0.0,0.04321]
[1776841338229,82.93,77980.26,0.0,0.99972,0.0,0.04321]
[1776841338443,82.93,77979.93,0.0,0.99972,0.0,0.04322]
[1776841342779,82.93,77980.41,0.0,0.99972,0.0,0.0432]
[1776841342939,82.93,77980.41,0.0,0.99972,0.0,0.0432]
[1776841343354,82.93,77980.41,0.0,0.99972,0.0,0.0432]
[1776841343299,82.93,77979.25,0.0,0.99972,0.0,0.04325]
[1776841343449,82.93,77979.25,0.0,0.99972,0.0,0.04325]
[1776841349342,82.93,77980.6,0.0,0.99972,0.0,0.04319]
[1776841349819,82.93,77980.6,0.0,0.99972,0.0,0.04319]
[1776841349942,82.93,77980.6,0.0,0.99972,0.0,0.04319]
[1776841350349,82.93,77983.03,0.0,0.99972,0.0,0.04309]
[1776841351759,82.93,77987.02,0.0,0.99972,0.0,0.04274]
[1776841351946,82.93,77987.02,0.0,0.99972,0.0,0.04274]
[1776841352363,82.93,77993.24,0.0,0.99972,0.0,0.04247]
[1776841353370,82.93,77991.0,0.0,0.99972,0.0,0.04257]
[1776841356077,82.93,77990.98,0.0,0.99972,0.0,0.04257]
[1776841356192,82.93,77990.98,0.0,0.99972,0.0,0.04257]
[1776841356391,82.93,77989.74,0.0,0.99972,0.0,0.04262]
[1776841356745,82.93,77989.74,0.0,0.99972,0.0,0.04262]
[1776841356941,82.93,77989.74,0.0,0.99972,0.0,0.04262]
[1776841362433,82.93,77989.98,0.0,0.99972,0.0,0.04261]
[1776841364447,82.93,77994.65,0.0,0.99973,0.0,0.04241]
[1776841365966,82.93,77994.65,0.0,0.99973,0.0,0.04241]
[1776841366197,82.93,77994.65,0.0,0.99973,0.0,0.04241]
[1776841366283,82.93,77999.48,0.0,0.99973,0.0,0.04221]
[1776841367086,82.93,77999.48,0.0,0.99973,0.0,0.04221]
[1776841367197,82.93,77999.48,0.0,0.99973,0.0,0.04221]
[1776841367294,82.93,78003.06,0.0,0.99973,0.0,0.04206]
[1776841368476,82.93,78004.93,0.0,0.99973,0.0,0.04199]
[1776841369775,82.93,78004.93,0.0,0.99973,0.0,0.04199]
[1776841369939,82.93,78004.93,0.0,0.99973,0.0,0.04199]
[1776841370041,82.93,78008.75,0.0,0.99973,0.0,0.04183]
[1776841370592,82.93,78008.75,0.0,0.99973,0.0,0.04183]
[1776841370698,82.93,78008.75,0.0,0.99973,0.0,0.04183]
[1776841375525,82.93,78018.57,0.0,0.99973,0.0,0.04142]
[1776841376532,82.93,78023.99,0.0,0.99973,0.0,0.0412]
[1776841379295,82.93,78022.83,0.0,0.99973,0.0,0.04125]
[1776841379397,82.93,78020.73,0.0,0.99973,0.0,0.04133]
[1776841379437,82.93,78020.73,0.0,0.99973,0.0,0.04133]
[1776841379553,82.93,78019.78,0.0,0.99973,0.0,0.04137]
[1776841381168,82.93,78019.78,0.0,0.99973,0.0,0.04137]
[1776841381196,82.93,78019.78,0.0,0.99973,0.0,0.04137]
[1776841381567,82.93,78022.8,0.0,0.99973,0.0,0.04125]
[1776841382574,82.93,78020.94,0.0,0.99973,0.0,0.04133]
[1776841383581,82.93,78015.47,0.0,0.99973,0.0,0.04155]
[1776841384517,82.93,78015.47,0.0,0.99973,0.0,0.04155]
[1776841384701,82.93,78015.47,0.0,0.99973,0.0,0.04155]
[1776841385264,82.93,78015.47,0.0,0.99973,0.0,0.04155]
[1776841385357,82.93,78012.3,0.0,0.99973,0.0,0.04168]
[1776841385438,82.93,78012.3,0.0,0.99973,0.0,0.04168]
[1776841385595,82.93,78010.16,0.0,0.99973,0.0,0.04177]
[1776841386602,82.93,78012.38,0.0,0.99973,0.0,0.04168]
[1776841387748,82.93,78012.38,0.0,0.99973,0.0,0.04168]
[1776841387940,82.93,78012.38,0.0,0.99973,0.0,0.04168]
[1776841388026,82.93,78020.22,0.0,0.99973,0.0,0.04136]
[1776841388746,82.93,78020.22,0.0,0.99973,0.0,0.04136]
[1776841388941,82.93,78020.22,0.0,0.99973,0.0,0.04136]
[1776841389042,82.93,78022.9,0.0,0.99973,0.0,0.04125]
[1776841389623,82.93,78025.27,0.0,0.99973,0.0,0.04115]
[1776841390630,82.93,78027.88,0.0,0.99973,0.0,0.04104]
[1776841395665,82.93,78028.05,0.0,0.99973,0.0,0.04104]
[1776841397333,82.93,78028.05,0.0,0.99973,0.0,0.04104]
[1776841397434,82.93,78028.05,0.0,0.99973,0.0,0.04104]
[1776841397679,82.93,78028.46,0.0,0.99974,0.0,0.04102]
[1776841398957,82.93,78028.46,0.0,0.99974,0.0,0.04102]
[1776841399194,82.93,78028.46,0.0,0.99974,0.0,0.04102]
[1776841402130,82.93,78027.33,0.0,0.99973,0.0,0.04107]
[1776841402189,82.93,78027.33,0.0,0.99973,0.0,0.04107]
[1776841402289,82.93,78023.69,0.0,0.99973,0.0,0.04121]
[1776841404036,82.93,78023.2,0.0,0.99973,0.0,0.04123]
[1776841404193,82.93,78023.2,0.0,0.99973,0.0,0.04123]
[1776841404208,82.93,78020.06,0.0,0.99973,0.0,0.04136]
[1776841404728,82.93,78017.74,0.0,0.99973,0.0,0.04146]
[1776841405734,82.93,78015.25,0.0,0.99973,0.0,0.04156]
[1776841409172,82.93,78014.14,0.0,0.99973,0.0,0.0416]
[1776841409189,82.93,78014.14,0.0,0.99973,0.0,0.0416]
[1776841410849,82.93,78013.87,0.0,0.99973,0.0,0.04162]
[1776841410937,82.93,78013.87,0.0,0.99973,0.0,0.04162]
[1776841411014,82.93,78014.5,0.0,0.99973,0.0,0.04141]
[1776841415980,82.93,78015.07,0.0,0.99973,0.0,0.04139]
[1776841416207,82.93,78015.07,0.0,0.99973,0.0,0.04139]
[1776841416812,82.93,78025.86,0.0,0.99974,0.0,0.04095]
[1776841417819,82.93,78031.73,0.0,0.99974,0.0,0.04071]
[1776841418598,82.93,78031.73,0.0,0.99974,0.0,0.04071]
[1776841418691,82.93,78031.73,0.0,0.99974,0.0,0.04071]
[1776841418826,82.93,78033.67,0.0,0.99974,0.0,0.04063]
[1776841422261,82.93,78033.57,0.0,0.99974,0.0,0.04064]
[1776841422441,82.93,78033.57,0.0,0.99974,0.0,0.04064]
[1776841422292,82.93,78033.89,0.0,0.99974,0.0,0.04062]
[1776841422853,82.93,78035.75,0.0,0.99974,0.0,0.04055]
[1776841424758,82.93,78035.82,0.0,0.99974,0.0,0.04055]
[1776841424939,82.93,78035.82,0.0,0.99974,0.0,0.04055]
[1776841428699,82.93,78038.45,0.0,0.99974,0.0,0.04044]
[1776841431758,82.93,78038.53,0.0,0.99974,0.0,0.04044]
[1776841431938,82.93,78038.53,0.0,0.99974,0.0,0.04044]
[1776841432031,82.93,78037.99,0.0,0.99974,0.0,0.04046]
[1776841433462,82.93,78037.99,0.0,0.99974,0.0,0.04046]
[1776841433691,82.93,78036.98,0.0,0.99974,0.0,0.0405]
[1776841434942,82.93,78028.37,0.0,0.99974,0.0,0.04085]
[1776841435949,82.93,78018.43,0.0,0.99973,0.0,0.04125]
[1776841436956,82.93,78017.83,0.0,0.99973,0.0,0.04128]
[1776841437944,82.93,78017.83,0.0,0.99973,0.0,0.04128]
[1776841438193,82.93,78017.83,0.0,0.99973,0.0,0.04128]
[1776841438263,82.93,78016.04,0.0,0.99973,0.0,0.04135]
[1776841439204,82.93,78016.04,0.0,0.99973,0.0,0.04135]
[1776841439435,82.93,78016.04,0.0,0.99973,0.0,0.04135]
[1776841439398,82.93,78015.74,0.0,0.99973,0.0,0.04136]
[1776841439977,82.93,78014.72,0.0,0.99973,0.0,0.0414]
[1776841442998,82.93,78013.11,0.0,0.99973,0.0,0.04147]
[1776841444006,82.93,78010.29,0.0,0.99973,0.0,0.04159]
[1776841445012,82.93,78008.0,0.0,0.99973,0.0,0.04168]
[1776841446041,82.93,78008.0,0.0,0.99973,0.0,0.04168]
[1776841446191,82.93,78008.0,0.0,0.99973,0.0,0.04168]
[1776841447026,82.93,78004.58,0.0,0.99973,0.0,0.04182]
[1776841451054,82.93,78000.49,0.0,0.99973,0.0,0.04199]
[1776841452061,82.93,77998.23,0.0,0.99973,0.0,0.04208]
[1776841452603,82.93,77998.23,0.0,0.99973,0.0,0.04208]
[1776841452699,82.93,77998.23,0.0,0.99973,0.0,0.04208]
[1776841453068,82.93,77998.26,0.0,0.99973,0.0,0.04208]
[1776841454460,82.93,77998.26,0.0,0.99973,0.0,0.04208]
[1776841454695,82.93,77997.81,0.0,0.99973,0.0,0.0421]
[1776841459110,82.93,78000.02,0.0,0.99973,0.0,0.04201]
[1776841460777,82.93,78000.08,0.0,0.99973,0.0,0.04201]
[1776841460939,82.93,78000.08,0.0,0.99973,0.0,0.04201]
[1776841461124,82.93,78007.06,0.0,0.99973,0.0,0.04172]
[1776841462131,82.93,78011.96,0.0,0.99973,0.0,0.04152]
[1776841462679,82.93,78011.96,0.0,0.99973,0.0,0.04152]
[1776841462706,82.93,78011.96,0.0,0.99973,0.0,0.04152]
[1776841468173,82.93,78012.86,0.0,0.99973,0.0,0.04148]
[1776841470188,82.93,78020.9,0.0,0.99973,0.0,0.04115]
[1776841471196,82.93,78024.18,0.0,0.99974,0.0,0.04084]
[1776841472202,82.93,78020.64,0.0,0.99974,0.0,0.04098]
[1776841473210,82.93,78014.66,0.0,0.99973,0.0,0.04123]
[1776841474220,82.93,78007.6,0.0,0.99973,0.0,0.04152]
[1776841475233,82.93,78007.6,0.0,0.99973,0.0,0.04152]
[1776841477240,82.93,78005.41,0.0,0.99973,0.0,0.04161]
[1776841477980,82.93,78005.41,0.0,0.99973,0.0,0.04161]
[1776841478191,82.93,78005.41,0.0,0.99973,0.0,0.04161]
[1776841480261,82.93,78002.98,0.0,0.99973,0.0,0.04171]
[1776841481268,82.93,78001.68,0.0,0.99973,0.0,0.04176]
[1776841482090,82.93,78001.68,0.0,0.99973,0.0,0.04176]
[1776841482193,82.93,78001.68,0.0,0.99973,0.0,0.04176]
[1776841486303,82.93,78003.76,0.0,0.99973,0.0,0.04168]
[1776841490950,82.93,78003.75,0.0,0.99973,0.0,0.04168]
[1776841491200,82.93,78003.75,0.0,0.99973,0.0,0.04168]
[1776841492345,82.93,78006.11,0.0,0.99973,0.0,0.04158]
[1776841495366,82.93,78007.42,0.0,0.99973,0.0,0.04153]
[1776841496818,82.93,78006.83,0.0,0.99973,0.0,0.04155]
[1776841496940,82.93,78006.83,0.0,0.99973,0.0,0.04155]
[1776841497380,82.93,78008.77,0.0,0.99973,0.0,0.04147]
[1776841502415,82.93,78008.06,0.0,0.99973,0.0,0.0415]
[1776841503421,82.93,78009.35,0.0,0.99973,0.0,0.04145]
[1776841504429,82.93,78017.67,0.0,0.99973,0.0,0.04111]
[1776841505436,82.93,78023.83,0.0,0.99974,0.0,0.04086]
[1776841506893,82.93,78023.4,0.0,0.99974,0.0,0.04087]
[1776841506938,82.93,78023.4,0.0,0.99974,0.0,0.04087]
[1776841510704,82.93,78022.7,0.0,0.99974,0.0,0.0409]
[1776841510938,82.93,78022.7,0.0,0.99974,0.0,0.0409]
[1776841512485,82.93,78019.36,0.0,0.99973,0.0,0.04104]
[1776841513492,82.93,78016.83,0.0,0.99973,0.0,0.04114]
[1776841514395,82.93,78016.83,0.0,0.99973,0.0,0.04114]
[1776841514438,82.93,78016.83,0.0,0.99973,0.0,0.04114]
[1776841515506,82.93,78014.66,0.0,0.99973,0.0,0.04123]
[1776841519534,82.93,78010.22,0.0,0.99973,0.0,0.04141]
[1776841519841,82.93,78010.22,0.0,0.99973,0.0,0.04141]
[1776841519945,82.93,78010.22,0.0,0.99973,0.0,0.04141]
[1776841520541,82.93,78008.1,0.0,0.99973,0.0,0.0415]
[1776841526583,82.93,78008.52,0.0,0.99973,0.0,0.04148]
[1776841527844,82.93,78008.52,0.0,0.99973,0.0,0.04148]
[1776841527941,82.93,78008.52,0.0,0.99973,0.0,0.04148]
[1776841527945,82.93,78013.11,0.0,0.99973,0.0,0.04129]
[1776841529604,82.93,78015.86,0.0,0.99973,0.0,0.04118]
[1776841532207,82.93,78016.4,0.0,0.99973,0.0,0.04116]
[1776841532443,82.93,78016.4,0.0,0.99973,0.0,0.04116]
[1776841537659,82.93,78015.55,0.0,0.99973,0.0,0.04102]
[1776841538673,82.93,78020.37,0.0,0.99974,0.0,0.04082]
[1776841540178,82.93,78020.37,0.0,0.99974,0.0,0.04082]
[1776841540195,82.93,78020.37,0.0,0.99974,0.0,0.04082]
[1776841540277,82.93,78022.35,0.0,0.99974,0.0,0.04074]
[1776841540687,82.93,78024.68,0.0,0.99974,0.0,0.04065]
[1776841542701,82.93,78025.96,0.0,0.99974,0.0,0.04059]
[1776841545722,82.93,78027.72,0.0,0.99974,0.0,0.04052]
[1776841546729,82.93,78029.29,0.0,0.99974,0.0,0.04046]
[1776841548051,82.93,78029.29,0.0,0.99974,0.0,0.04046]
[1776841548198,82.93,78029.29,0.0,0.99974,0.0,0.04046]
[1776841548263,82.93,78033.36,0.0,0.99974,0.0,0.0403]
[1776841551765,82.93,78035.45,0.0,0.99974,0.0,0.04021]
[1776841555394,82.93,78034.54,0.0,0.99974,0.0,0.04025]
[1776841555444,82.93,78034.54,0.0,0.99974,0.0,0.04025]
[1776841557806,82.93,78032.33,0.0,0.99974,0.0,0.04034]
[1776841559457,82.93,78032.33,0.0,0.99974,0.0,0.04034]
[1776841559692,82.93,78033.4,0.0,0.99974,0.0,0.0403]
[1776841567883,82.93,78032.88,0.0,0.99974,0.0,0.04032]
[1776841572435,82.93,78032.69,0.0,0.99974,0.0,0.04032]
[1776841572701,82.93,78032.87,0.0,0.99974,0.0,0.04032]
[1776841574932,82.93,78029.15,0.0,0.99974,0.0,0.04047]
[1776841578095,82.93,78029.46,0.0,0.99974,0.0,0.04045]
[1776841578194,82.93,78029.46,0.0,0.99974,0.0,0.04045]
[1776841581981,82.93,78026.01,0.0,0.99974,0.0,0.04059]
[1776841583089,82.93,78026.01,0.0,0.99974,0.0,0.04059]
[1776841583198,82.93,78026.01,0.0,0.99974,0.0,0.04059]
[1776841583298,82.93,78024.6,0.0,0.99974,0.0,0.04065]
[1776841586911,82.93,78023.95,0.0,0.99974,0.0,0.04067]
[1776841586936,82.93,78023.95,0.0,0.99974,0.0,0.04067]
[1776841587153,82.93,78021.6,0.0,0.99974,0.0,0.04077]
[1776841588023,82.93,78020.24,0.0,0.99974,0.0,0.04082]
[1776841591044,82.93,78018.99,0.0,0.99974,0.0,0.0407]
[1776841593058,82.93,78016.95,0.0,0.99974,0.0,0.04078]
[1776841594065,82.93,78015.4,0.0,0.99974,0.0,0.04085]
[1776841598439,82.93,78015.71,0.0,0.99974,0.0,0.04083]
[1776841604135,82.93,78020.45,0.0,0.99974,0.0,0.04064]
[1776841605142,82.93,78028.89,0.0,0.99974,0.0,0.0403]
[1776841606082,82.93,78028.89,0.0,0.99974,0.0,0.0403]
[1776841606196,82.93,78028.89,0.0,0.99974,0.0,0.0403]
[1776841607156,82.93,78031.85,0.0,0.99974,0.0,0.04018]
[1776841612191,82.93,78031.53,0.0,0.99974,0.0,0.0402]
[1776841617227,82.93,78031.42,0.0,0.99974,0.0,0.0402]
[1776841622262,82.93,78032.78,0.0,0.99974,0.0,0.04015]
[1776841625282,82.93,78030.21,0.0,0.99974,0.0,0.04025]
[1776841626290,82.93,78025.8,0.0,0.99974,0.0,0.04043]
[1776841626933,82.93,78025.8,0.0,0.99974,0.0,0.04043]
[1776841627197,82.93,78025.8,0.0,0.99974,0.0,0.04043]
[1776841627297,82.93,78021.54,0.0,0.99974,0.0,0.0406]
[1776841628304,82.93,78019.35,0.0,0.99974,0.0,0.04069]
[1776841631325,82.93,78021.55,0.0,0.99974,0.0,0.0406]
[1776841633339,82.93,78023.07,0.0,0.99974,0.0,0.04054]
[1776841633837,82.93,78023.07,0.0,0.99974,0.0,0.04054]
[1776841633940,82.93,78023.07,0.0,0.99974,0.0,0.04054]
[1776841636360,82.93,78025.39,0.0,0.99974,0.0,0.04044]
[1776841638374,82.93,78020.95,0.0,0.99974,0.0,0.04062]
[1776841639381,82.93,78014.42,0.0,0.99974,0.0,0.04088]
[1776841640362,82.93,78014.42,0.0,0.99974,0.0,0.04088]
[1776841640445,82.93,78014.42,0.0,0.99974,0.0,0.04088]
[1776841640464,82.93,78011.2,0.0,0.99973,0.0,0.04102]
[1776841644416,82.93,78009.88,0.0,0.99973,0.0,0.04107]
[1776841648011,82.93,78009.0,0.0,0.99973,0.0,0.04111]
[1776841648201,82.93,78009.0,0.0,0.99973,0.0,0.04111]
[1776841651465,82.93,78015.25,0.0,0.99974,0.0,0.04068]
[1776841652472,82.93,78023.21,0.0,0.99974,0.0,0.04036]
[1776841652760,82.93,78023.21,0.0,0.99974,0.0,0.04036]
[1776841652944,82.93,78023.21,0.0,0.99974,0.0,0.04036]
[1776841655414,82.93,78023.14,0.0,0.99974,0.0,0.04036]
[1776841655435,82.93,78023.14,0.0,0.99974,0.0,0.04036]
[1776841655500,82.93,78018.0,0.0,0.99974,0.0,0.04056]
[1776841657514,82.93,78016.24,0.0,0.99974,0.0,0.04064]
[1776841659291,82.93,78016.71,0.0,0.99974,0.0,0.04062]
[1776841659444,82.93,78016.71,0.0,0.99974,0.0,0.04062]
[1776841662549,82.93,78020.76,0.0,0.99974,0.0,0.04045]
[1776841664970,82.93,78020.88,0.0,0.99974,0.0,0.04045]
[1776841665203,82.93,78020.88,0.0,0.99974,0.0,0.04045]
[1776841670605,82.93,78020.3,0.0,0.99974,0.0,0.04047]
[1776841672962,82.93,78020.95,0.0,0.99974,0.0,0.04045]
[1776841673197,82.93,78020.95,0.0,0.99974,0.0,0.04045]
[1776841674633,82.93,78024.88,0.0,0.99974,0.0,0.04029]
[1776841675640,82.93,78027.51,0.0,0.99974,0.0,0.04018]
[1776841678661,82.93,78028.94,0.0,0.99974,0.0,0.04013]
[1776841679010,82.93,78028.94,0.0,0.99974,0.0,0.04013]
[1776841679197,82.93,78028.94,0.0,0.99974,0.0,0.04013]
[1776841681682,82.93,78031.36,0.0,0.99974,0.0,0.04003]
[1776841686717,82.93,78029.73,0.0,0.99974,0.0,0.04009]
[1776841691751,82.93,78029.27,0.0,0.99974,0.0,0.04011]
[1776841695288,82.93,78028.85,0.0,0.99974,0.0,0.04013]
[1776841695440,82.93,78028.85,0.0,0.99974,0.0,0.04013]
[1776841695780,82.93,78026.12,0.0,0.99974,0.0,0.04024]
[1776841696787,82.93,78024.27,0.0,0.99974,0.0,0.04031]
[1776841697794,82.93,78022.04,0.0,0.99974,0.0,0.0404]
[1776841699134,82.93,78022.04,0.0,0.99974,0.0,0.0404]
[1776841699193,82.93,78022.04,0.0,0.99974,0.0,0.0404]
[1776841699272,82.93,78020.39,0.0,0.99974,0.0,0.04047]
[1776841699808,82.93,78017.5,0.0,0.99974,0.0,0.04058]
[1776841703224,82.93,78017.98,0.0,0.99974,0.0,0.04057]
[1776841703437,82.93,78017.98,0.0,0.99974,0.0,0.04057]
[1776841707925,82.93,78018.62,0.0,0.99974,0.0,0.04054]
[1776841707944,82.93,78018.62,0.0,0.99974,0.0,0.04054]
[1776841707967,82.93,78020.1,0.0,0.99974,0.0,0.04048]
[1776841708870,82.93,78022.37,0.0,0.99974,0.0,0.04039]
[1776841710275,82.93,78022.37,0.0,0.99974,0.0,0.04039]
[1776841710439,82.93,78022.37,0.0,0.99974,0.0,0.04039]
[1776841710886,82.93,78025.08,0.0,0.99974,0.0,0.04028]
[1776841713691,82.93,78025.08,0.0,0.99974,0.0,0.04028]
[1776841713939,82.93,78025.43,0.0,0.99974,0.0,0.04009]
[1776841716933,82.93,78023.66,0.0,0.99974,0.0,0.04016]
[1776841718875,82.93,78022.69,0.0,0.99974,0.0,0.0402]
[1776841718942,82.93,78022.69,0.0,0.99974,0.0,0.0402]
[1776841719954,82.93,78024.5,0.0,0.99974,0.0,0.04013]
[1776841723548,82.93,78023.91,0.0,0.99974,0.0,0.04015]
[1776841723698,82.93,78023.91,0.0,0.99974,0.0,0.04015]
[1776841723610,82.93,78025.32,0.0,0.99974,0.0,0.0401]
[1776841723982,82.93,78023.88,0.0,0.99974,0.0,0.04015]
[1776841727497,82.93,78024.06,0.0,0.99974,0.0,0.04015]
[1776841727689,82.93,78024.06,0.0,0.99974,0.0,0.04015]
[1776841731599,82.93,78023.06,0.0,0.99974,0.0,0.04019]
[1776841731699,82.93,78023.06,0.0,0.99974,0.0,0.04019]
[1776841736924,82.93,78023.72,0.0,0.99974,0.0,0.04016]
[1776841736940,82.93,78023.72,0.0,0.99974,0.0,0.04016]
[1776841740157,82.93,78024.51,0.0,0.99974,0.0,0.04013]
[1776841740197,82.93,78024.51,0.0,0.99974,0.0,0.04013]
[1776841740248,82.93,78027.85,0.0,0.99974,0.0,0.04]
[1776841741101,82.93,78030.53,0.0,0.99974,0.0,0.03989]
[1776841742108,82.93,78026.96,0.0,0.99974,0.0,0.04003]
[1776841746137,82.93,78029.02,0.0,0.99974,0.0,0.03995]
[1776841747564,82.93,78029.02,0.0,0.99974,0.0,0.03995]
[1776841747691,82.93,78029.02,0.0,0.99974,0.0,0.03995]
[1776841747738,82.93,78033.7,0.0,0.99974,0.0,0.03976]
[1776841748152,82.93,78035.76,0.0,0.99974,0.0,0.03968]
[1776841749160,82.93,78037.61,0.0,0.99974,0.0,0.03961]
[1776841754199,82.93,78037.23,0.0,0.99974,0.0,0.03962]
[1776841756216,82.93,78039.5,0.0,0.99974,0.0,0.03954]
[1776841757225,82.93,78039.5,0.0,0.99974,0.0,0.03954]
[1776841757448,82.93,78039.5,0.0,0.99974,0.0,0.03954]
[1776841757538,82.93,78042.21,0.0,0.99975,0.0,0.03943]
[1776841763265,82.93,78044.19,0.0,0.99975,0.0,0.03935]
[1776841764275,82.93,78053.27,0.0,0.99975,0.0,0.039]
[1776841765282,82.93,78058.29,0.0,0.99975,0.0,0.0388]
[1776841766288,82.93,78052.77,0.0,0.99975,0.0,0.03902]
[1776841767296,82.93,78055.31,0.0,0.99975,0.0,0.03892]
[1776841768626,82.93,78055.31,0.0,0.99975,0.0,0.03892]
[1776841768661,82.93,78055.23,0.0,0.99975,0.0,0.03892]
[1776841770869,82.93,78054.2,0.0,0.99975,0.0,0.03896]
[1776841770946,82.93,78054.2,0.0,0.99975,0.0,0.03896]
[1776841771324,82.93,78053.43,0.0,0.99975,0.0,0.03882]
[1776841772331,82.93,78050.6,0.0,0.99975,0.0,0.03893]
[1776841773973,82.93,78049.48,0.0,0.99975,0.0,0.03897]
[1776841774345,82.93,78049.75,0.0,0.99975,0.0,0.03896]
[1776841776270,82.93,78048.5,0.0,0.99975,0.0,0.03901]
[1776841776440,82.93,78048.5,0.0,0.99975,0.0,0.03901]
[1776841779649,82.93,78047.77,0.0,0.99975,0.0,0.03904]
[1776841779691,82.93,78047.77,0.0,0.99975,0.0,0.03904]
[1776841779702,82.93,78048.03,0.0,0.99975,0.0,0.03903]
[1776841780785,82.93,78048.03,0.0,0.99975,0.0,0.03903]
[1776841780939,82.93,78047.86,0.0,0.99975,0.0,0.03904]
[1776841786429,82.93,78047.94,0.0,0.99975,0.0,0.03903]
[1776841788048,82.93,78047.84,0.0,0.99975,0.0,0.03904]
[1776841788180,82.93,78047.84,0.0,0.99975,0.0,0.03904]
[1776841788202,82.93,78047.84,0.0,0.99975,0.0,0.03904]
[1776841788443,82.93,78047.3,0.0,0.99975,0.0,0.03906]
[1776841792472,82.93,78049.43,0.0,0.99975,0.0,0.03898]
[1776841793173,82.93,78049.43,0.0,0.99975,0.0,0.03898]
[1776841793196,82.93,78049.43,0.0,0.99975,0.0,0.03898]
[1776841793352,82.93,78049.43,0.0,0.99975,0.0,0.03898]
[1776841793438,82.93,78049.43,0.0,0.99975,0.0,0.03898]
[1776841793479,82.93,78050.9,0.0,0.99975,0.0,0.03892]
[1776841796677,82.93,78051.68,0.0,0.99975,0.0,0.03889]
[1776841796697,82.93,78051.68,0.0,0.99975,0.0,0.03889]
[1776841801862,82.93,78052.23,0.0,0.99975,0.0,0.03887]
[1776841801945,82.93,78053.29,0.0,0.99975,0.0,0.03883]
[1776841802162,82.93,78053.29,0.0,0.99975,0.0,0.03883]
[1776841802208,82.93,78053.29,0.0,0.99975,0.0,0.03883]
[1776841802543,82.93,78051.27,0.0,0.99975,0.0,0.03891]
[1776841803551,82.93,78048.49,0.0,0.99975,0.0,0.03901]
[1776841805899,82.93,78049.66,0.0,0.99975,0.0,0.03897]
[1776841805942,82.93,78049.66,0.0,0.99975,0.0,0.03897]
[1776841806571,82.93,78051.78,0.0,0.99975,0.0,0.03889]
[1776841811796,82.93,78051.66,0.0,0.99975,0.0,0.03889]
[1776841811797,82.93,78048.42,0.0,0.99975,0.0,0.03902]
[1776841811940,82.93,78048.42,0.0,0.99975,0.0,0.03902]
[1776841812155,82.93,78048.42,0.0,0.99975,0.0,0.03902]
[1776841812198,82.93,78048.42,0.0,0.99975,0.0,0.03902]
[1776841812613,82.93,78045.04,0.0,0.99975,0.0,0.03915]
[1776841813620,82.93,78035.04,0.0,0.99974,0.0,0.03954]
[1776841814627,82.93,78031.35,0.0,0.99974,0.0,0.03968]
[1776841819662,82.93,78032.75,0.0,0.99974,0.0,0.03963]
[1776841820670,82.93,78035.3,0.0,0.99974,0.0,0.03953]
[1776841821676,82.93,78037.85,0.0,0.99975,0.0,0.03943]
[1776841823066,82.93,78038.66,0.0,0.99975,0.0,0.0394]
[1776841823198,82.93,78038.66,0.0,0.99975,0.0,0.0394]
[1776841828163,82.93,78039.23,0.0,0.99975,0.0,0.03937]
[1776841828197,82.93,78039.23,0.0,0.99975,0.0,0.03937]
[1776841828519,82.93,78039.23,0.0,0.99975,0.0,0.03937]
[1776841828695,82.93,78039.23,0.0,0.99975,0.0,0.03937]
[1776841828725,82.93,78041.02,0.0,0.99975,0.0,0.0393]
[1776841831745,82.93,78039.95,0.0,0.99975,0.0,0.03918]
[1776841833265,82.93,78040.04,0.0,0.99975,0.0,0.03917]
[1776841833442,82.93,78040.04,0.0,0.99975,0.0,0.03917]
[1776841833760,82.93,78040.49,0.0,0.99975,0.0,0.03915]
[1776841835656,82.93,78040.59,0.0,0.99975,0.0,0.03915]
[1776841835696,82.93,78040.59,0.0,0.99975,0.0,0.03915]
[1776841838795,82.93,78038.18,0.0,0.99975,0.0,0.03925]
[1776841840209,82.93,78037.1,0.0,0.99975,0.0,0.03929]
[1776841840441,82.93,78037.1,0.0,0.99975,0.0,0.03929]
[1776841840809,82.93,78035.35,0.0,0.99975,0.0,0.03936]
[1776841843059,82.93,78035.28,0.0,0.99975,0.0,0.03936]
[1776841843190,82.93,78035.28,0.0,0.99975,0.0,0.03936]
[1776841844837,82.93,78031.62,0.0,0.99974,0.0,0.0395]
[1776841845503,82.93,78031.62,0.0,0.99974,0.0,0.0395]
[1776841845696,82.93,78031.62,0.0,0.99974,0.0,0.0395]
[1776841845844,82.93,78028.63,0.0,0.99974,0.0,0.03962]
[1776841847858,82.93,78026.3,0.0,0.99974,0.0,0.03971]
[1776841848423,82.93,78026.3,0.0,0.99974,0.0,0.03971]
[1776841848438,82.93,78026.3,0.0,0.99974,0.0,0.03971]
[1776841850878,82.93,78023.92,0.0,0.99974,0.0,0.03981]
[1776841852125,82.93,78022.66,0.0,0.99974,0.0,0.03986]
[1776841852191,82.93,78022.66,0.0,0.99974,0.0,0.03986]
[1776841852892,82.93,78020.69,0.0,0.99974,0.0,0.03993]
[1776841855219,82.93,78021.66,0.0,0.99974,0.0,0.0399]
[1776841855440,82.93,78021.66,0.0,0.99974,0.0,0.0399]
[1776841855914,82.93,78018.95,0.0,0.99974,0.0,0.04]
[1776841857600,82.93,78019.86,0.0,0.99974,0.0,0.03997]
[1776841857718,82.93,78019.86,0.0,0.99974,0.0,0.03997]
[1776841857816,82.93,78019.86,0.0,0.99974,0.0,0.03997]
[1776841862813,82.93,78018.83,0.0,0.99974,0.0,0.04001]
[1776841862940,82.93,78018.8,0.0,0.99974,0.0,0.04001]
[1776841866652,82.93,78018.95,0.0,0.99974,0.0,0.04]
[1776841866688,82.93,78018.95,0.0,0.99974,0.0,0.04]
[1776841866789,82.93,78017.94,0.0,0.99974,0.0,0.04004]
[1776841870858,82.93,78018.76,0.0,0.99974,0.0,0.04001]
[1776841870940,82.93,78018.76,0.0,0.99974,0.0,0.04001]
[1776841872025,82.93,78015.65,0.0,0.99974,0.0,0.04014]
[1776841876073,82.93,78015.05,0.0,0.99974,0.0,0.04016]
[1776841876191,82.93,78015.05,0.0,0.99974,0.0,0.04016]
[1776841876289,82.93,78015.39,0.0,0.99974,0.0,0.04015]
[1776841881089,82.93,78013.2,0.0,0.99974,0.0,0.04023]
[1776841885943,82.93,78011.78,0.0,0.99974,0.0,0.04029]
[1776841888139,82.93,78009.35,0.0,0.99974,0.0,0.04039]
[1776841892034,82.93,78010.92,0.0,0.99974,0.0,0.04015]
[1776841892196,82.93,78010.92,0.0,0.99974,0.0,0.04015]
[1776841892289,82.93,78012.9,0.0,0.99974,0.0,0.04007]
[1776841892984,82.93,78012.9,0.0,0.99974,0.0,0.04007]
[1776841893195,82.93,78012.9,0.0,0.99974,0.0,0.04007]
[1776841896195,82.93,78009.52,0.0,0.99974,0.0,0.04021]
[1776841898209,82.93,78014.24,0.0,0.99974,0.0,0.04002]
[1776841899215,82.93,78022.85,0.0,0.99974,0.0,0.03968]
[1776841899988,82.93,78022.85,0.0,0.99974,0.0,0.03968]
[1776841900209,82.93,78022.85,0.0,0.99974,0.0,0.03968]
[1776841900224,82.93,78026.02,0.0,0.99974,0.0,0.03955]
[1776841901782,82.93,78026.02,0.0,0.99974,0.0,0.03955]
[1776841901937,82.93,78026.02,0.0,0.99974,0.0,0.03955]
[1776841901883,82.93,78029.64,0.0,0.99975,0.0,0.03941]
[1776841902237,82.93,78032.42,0.0,0.99975,0.0,0.0393]
[1776841907273,82.93,78034.67,0.0,0.99975,0.0,0.03921]
[1776841908280,82.93,78032.11,0.0,0.99975,0.0,0.03931]
[1776841909474,82.93,78032.11,0.0,0.99975,0.0,0.03931]
[1776841909694,82.93,78032.11,0.0,0.99975,0.0,0.03931]
[1776841909853,82.93,78032.11,0.0,0.99975,0.0,0.03931]
[1776841909942,82.93,78032.11,0.0,0.99975,0.0,0.03931]
[1776841909912,82.93,78030.01,0.0,0.99975,0.0,0.03939]
[1776841910294,82.93,78033.17,0.0,0.99975,0.0,0.03927]
[1776841915329,82.93,78033.84,0.0,0.99975,0.0,0.03924]
[1776841916859,82.93,78033.84,0.0,0.99975,0.0,0.03924]
[1776841916946,82.93,78033.84,0.0,0.99975,0.0,0.03924]
[1776841916901,82.93,78032.77,0.0,0.99975,0.0,0.03929]
[1776841917279,82.93,78032.77,0.0,0.99975,0.0,0.03929]
[1776841917439,82.93,78032.77,0.0,0.99975,0.0,0.03929]
[1776841917537,82.93,78034.64,0.0,0.99975,0.0,0.03921]
[1776841920364,82.93,78031.67,0.0,0.99975,0.0,0.03933]
[1776841925399,82.93,78032.79,0.0,0.99975,0.0,0.03929]
[1776841930434,82.93,78033.42,0.0,0.99975,0.0,0.03926]
[1776841933402,82.93,78033.11,0.0,0.99975,0.0,0.03927]
[1776841933442,82.93,78033.11,0.0,0.99975,0.0,0.03927]
[1776841933670,82.93,78033.11,0.0,0.99975,0.0,0.03927]
[1776841933698,82.93,78033.11,0.0,0.99975,0.0,0.03927]
[1776841933722,82.93,78033.29,0.0,0.99975,0.0,0.03927]
[1776841939497,82.93,78033.02,0.0,0.99975,0.0,0.03928]
[1776841944531,82.93,78032.85,0.0,0.99975,0.0,0.03928]
[1776841949567,82.93,78033.16,0.0,0.99975,0.0,0.03927]
[1776841951584,82.93,78033.43,0.0,0.99975,0.0,0.03909]
[1776841952992,82.93,78033.43,0.0,0.99975,0.0,0.03909]
[1776841953202,82.93,78033.97,0.0,0.99975,0.0,0.03907]
[1776841953738,82.93,78033.97,0.0,0.99975,0.0,0.03907]
[1776841953937,82.93,78033.97,0.0,0.99975,0.0,0.03907]
[1776841953839,82.93,78033.86,0.0,0.99975,0.0,0.03907]
[1776841959889,82.93,78034.85,0.0,0.99975,0.0,0.03903]
[1776841959943,82.93,78034.85,0.0,0.99975,0.0,0.03903]
[1776841959990,82.93,78034.89,0.0,0.99975,0.0,0.03903]
[1776841960181,82.93,78034.89,0.0,0.99975,0.0,0.03903]
[1776841960439,82.93,78034.89,0.0,0.99975,0.0,0.03903]
[1776841963832,82.93,78036.55,0.0,0.99975,0.0,0.03897]
[1776841963944,82.93,78036.55,0.0,0.99975,0.0,0.03897]
[1776841963995,82.93,78036.55,0.0,0.99975,0.0,0.03897]
[1776841963998,82.93,78039.95,0.0,0.99975,0.0,0.03884]
[1776841964190,82.93,78039.95,0.0,0.99975,0.0,0.03884]
[1776841964675,82.93,78041.91,0.0,0.99975,0.0,0.03876]
[1776841969710,82.93,78041.26,0.0,0.99975,0.0,0.03879]
[1776841974635,82.93,78041.28,0.0,0.99975,0.0,0.03879]
[1776841974689,82.93,78041.28,0.0,0.99975,0.0,0.03879]
[1776841975014,82.93,78041.28,0.0,0.99975,0.0,0.03879]
[1776841975041,82.93,78040.53,0.0,0.99975,0.0,0.03881]
[1776841975194,82.93,78040.53,0.0,0.99975,0.0,0.03881]
[1776841979232,82.93,78041.52,0.0,0.99975,0.0,0.03878]
[1776841979449,82.93,78041.52,0.0,0.99975,0.0,0.03878]
[1776841979492,82.93,78041.52,0.0,0.99975,0.0,0.03878]
[1776841979691,82.93,78041.52,0.0,0.99975,0.0,0.03878]
[1776841979781,82.93,78042.62,0.0,0.99975,0.0,0.03873]
[1776841981795,82.93,78044.6,0.0,0.99975,0.0,0.03866]
[1776841986361,82.93,78044.79,0.0,0.99975,0.0,0.03865]
[1776841986440,82.93,78044.79,0.0,0.99975,0.0,0.03865]
[1776841987002,82.93,78044.79,0.0,0.99975,0.0,0.03865]
[1776841987051,82.93,78043.96,0.0,0.99975,0.0,0.03868]
[1776841987194,82.93,78043.96,0.0,0.99975,0.0,0.03868]
[1776841988856,82.93,78036.25,0.0,0.99975,0.0,0.03898]
[1776841989862,82.93,78031.05,0.0,0.99975,0.0,0.03918]
[1776841990110,82.93,78031.05,0.0,0.99975,0.0,0.03918]
[1776841990198,82.93,78031.05,0.0,0.99975,0.0,0.03918]
[1776841990527,82.93,78031.05,0.0,0.99975,0.0,0.03918]
[1776841990698,82.93,78031.05,0.0,0.99975,0.0,0.03918]
[1776841990911,82.93,78026.75,0.0,0.99975,0.0,0.03935]
[1776841993932,82.93,78028.47,0.0,0.99975,0.0,0.03928]
[1776841995212,82.93,78029.37,0.0,0.99975,0.0,0.03925]
[1776841995442,82.93,78029.37,0.0,0.99975,0.0,0.03925]
[1776841999194,82.93,78028.99,0.0,0.99975,0.0,0.03926]
[1776841999437,82.93,78028.99,0.0,0.99975,0.0,0.03926]
[1776841999974,82.93,78028.92,0.0,0.99975,0.0,0.03927]
[1776842000840,82.93,78028.92,0.0,0.99975,0.0,0.03927]
[1776842000940,82.93,78028.92,0.0,0.99975,0.0,0.03927]
[1776842000981,82.93,78031.97,0.0,0.99975,0.0,0.03915]
[1776842001988,82.93,78034.13,0.0,0.99975,0.0,0.03906]
[1776842007023,82.93,78034.24,0.0,0.99975,0.0,0.03906]
[1776842009037,82.93,78037.41,0.0,0.99975,0.0,0.03894]
[1776842010049,82.93,78037.41,0.0,0.99975,0.0,0.03894]
[1776842010044,82.93,78042.07,0.0,0.99975,0.0,0.03875]
[1776842010197,82.93,78042.07,0.0,0.99975,0.0,0.03875]
[1776842010717,82.93,78042.07,0.0,0.99975,0.0,0.03875]
[1776842010945,82.93,78042.07,0.0,0.99975,0.0,0.03875]
[1776842011051,82.93,78044.83,0.0,0.99975,0.0,0.03848]
[1776842014072,82.93,78047.15,0.0,0.99975,0.0,0.03839]
[1776842018100,82.93,78049.0,0.0,0.99975,0.0,0.03832]
[1776842020114,82.93,78051.22,0.0,0.99975,0.0,0.03823]
[1776842021789,82.93,78051.22,0.0,0.99975,0.0,0.03823]
[1776842021943,82.93,78051.22,0.0,0.99975,0.0,0.03823]
[1776842021947,82.93,78054.95,0.0,0.99975,0.0,0.03809]
[1776842022641,82.93,78054.95,0.0,0.99975,0.0,0.03809]
[1776842022692,82.93,78054.95,0.0,0.99975,0.0,0.03809]
[1776842022728,82.93,78057.58,0.0,0.99976,0.0,0.03799]
[1776842024141,82.93,78055.55,0.0,0.99975,0.0,0.03807]
[1776842025149,82.93,78053.92,0.0,0.99975,0.0,0.03813]
[1776842026919,82.93,78053.92,0.0,0.99975,0.0,0.03813]
[1776842026942,82.93,78053.92,0.0,0.99975,0.0,0.03813]
[1776842027638,82.93,78054.53,0.0,0.99975,0.0,0.03811]
[1776842027691,82.93,78054.53,0.0,0.99975,0.0,0.03811]
[1776842027791,82.93,78053.96,0.0,0.99975,0.0,0.03813]
[1776842030186,82.93,78055.45,0.0,0.99975,0.0,0.03807]
[1776842034607,82.93,78055.58,0.0,0.99975,0.0,0.03807]
[1776842034703,82.93,78055.58,0.0,0.99975,0.0,0.03807]
[1776842036228,82.93,78053.47,0.0,0.99975,0.0,0.03815]
[1776842038242,82.93,78057.42,0.0,0.99976,0.0,0.038]
[1776842039888,82.93,78057.42,0.0,0.99976,0.0,0.038]
[1776842039940,82.93,78057.42,0.0,0.99976,0.0,0.038]
[1776842042780,82.93,78056.77,0.0,0.99975,0.0,0.03802]
[1776842042939,82.93,78056.77,0.0,0.99975,0.0,0.03802]
[1776842043038,82.93,78057.06,0.0,0.99976,0.0,0.03801]
[1776842043790,82.93,78057.06,0.0,0.99976,0.0,0.03801]
[1776842043943,82.93,78057.06,0.0,0.99976,0.0,0.03801]
[1776842047305,82.93,78053.92,0.0,0.99975,0.0,0.03813]
[1776842051208,82.93,78053.01,0.0,0.99975,0.0,0.03817]
[1776842051439,82.93,78053.01,0.0,0.99975,0.0,0.03817]
[1776842057399,82.93,78063.31,0.0,0.99976,0.0,0.03778]
[1776842058400,82.93,78063.31,0.0,0.99976,0.0,0.03778]
[1776842058549,82.93,78103.63,0.0,0.99977,0.0,0.03628]
[1776842059402,82.93,78120.47,0.0,0.99977,0.0,0.03567]
[1776842060410,82.93,78118.74,0.0,0.99977,0.0,0.03573]
[1776842061239,82.93,78118.74,0.0,0.99977,0.0,0.03573]
[1776842061417,82.93,78117.22,0.0,0.99977,0.0,0.03579]
[1776842063431,82.93,78112.87,0.0,0.99977,0.0,0.03594]
[1776842064438,82.93,78110.37,0.0,0.99977,0.0,0.03603]
[1776842065445,82.93,78107.81,0.0,0.99977,0.0,0.03613]
[1776842068466,82.93,78109.4,0.0,0.99977,0.0,0.03607]
[1776842070480,82.93,78113.36,0.0,0.99977,0.0,0.03593]
[1776842072494,82.93,78112.85,0.0,0.99977,0.0,0.03579]
[1776842077528,82.93,78114.44,0.0,0.99977,0.0,0.03573]
[1776842078852,82.93,78114.44,0.0,0.99977,0.0,0.03573]
[1776842078938,82.93,78114.44,0.0,0.99977,0.0,0.03573]
[1776842079059,82.93,78117.59,0.0,0.99977,0.0,0.03562]
[1776842079989,82.93,78117.59,0.0,0.99977,0.0,0.03562]
[1776842080085,82.93,78119.75,0.0,0.99977,0.0,0.03554]
[1776842080192,82.93,78119.75,0.0,0.99977,0.0,0.03554]
[1776842080549,82.93,78117.91,0.0,0.99977,0.0,0.03561]
[1776842081557,82.93,78116.34,0.0,0.99977,0.0,0.03566]
[1776842084901,82.93,78116.82,0.0,0.99977,0.0,0.03564]
[1776842084938,82.93,78116.82,0.0,0.99977,0.0,0.03564]
[1776842085003,82.93,78118.59,0.0,0.99977,0.0,0.03558]
[1776842085570,82.93,78118.59,0.0,0.99977,0.0,0.03558]
[1776842085696,82.93,78118.59,0.0,0.99977,0.0,0.03558]
[1776842085733,82.93,78121.12,0.0,0.99977,0.0,0.03549]
[1776842086592,82.93,78123.42,0.0,0.99977,0.0,0.03541]
[1776842088464,82.93,78124.23,0.0,0.99977,0.0,0.03538]
[1776842088696,82.93,78124.23,0.0,0.99977,0.0,0.03538]
[1776842089057,82.93,78124.23,0.0,0.99977,0.0,0.03538]
[1776842089095,82.93,78117.53,0.0,0.99977,0.0,0.03562]
[1776842089193,82.93,78117.53,0.0,0.99977,0.0,0.03562]
[1776842089613,82.93,78114.81,0.0,0.99977,0.0,0.03572]
[1776842090620,82.93,78113.28,0.0,0.99977,0.0,0.03577]
[1776842092635,82.93,78112.89,0.0,0.99977,0.0,0.03579]
[1776842093327,82.93,78113.2,0.0,0.99977,0.0,0.03577]
[1776842093440,82.93,78113.2,0.0,0.99977,0.0,0.03577]
[1776842093641,82.93,78111.46,0.0,0.99977,0.0,0.03584]
[1776842097668,82.93,78113.31,0.0,0.99977,0.0,0.03577]
[1776842101736,82.93,78113.26,0.0,0.99977,0.0,0.03577]
[1776842101941,82.93,78113.26,0.0,0.99977,0.0,0.03577]
[1776842104718,82.93,78108.48,0.0,0.99977,0.0,0.03594]
[1776842105817,82.93,78108.48,0.0,0.99977,0.0,0.03594]
[1776842105940,82.93,78108.48,0.0,0.99977,0.0,0.03594]
[1776842106026,82.93,78103.53,0.0,0.99977,0.0,0.03612]
[1776842106732,82.93,78101.51,0.0,0.99977,0.0,0.0362]
[1776842111767,82.93,78102.76,0.0,0.99977,0.0,0.03615]
[1776842115803,82.93,78101.78,0.0,0.99977,0.0,0.03619]
[1776842115939,82.93,78101.78,0.0,0.99977,0.0,0.03619]
[1776842117809,82.93,78104.63,0.0,0.99977,0.0,0.03608]
[1776842118816,82.93,78106.97,0.0,0.99977,0.0,0.036]
[1776842119753,82.93,78106.97,0.0,0.99977,0.0,0.036]
[1776842119939,82.93,78106.97,0.0,0.99977,0.0,0.036]
[1776842120012,82.93,78112.51,0.0,0.99977,0.0,0.0358]
[1776842121836,82.93,78110.59,0.0,0.99977,0.0,0.03587]
[1776842125981,82.93,78110.66,0.0,0.99977,0.0,0.03587]
[1776842126197,82.93,78110.66,0.0,0.99977,0.0,0.03587]
[1776842127879,82.93,78105.71,0.0,0.99977,0.0,0.03604]
[1776842128886,82.93,78103.43,0.0,0.99977,0.0,0.03613]
[1776842130742,82.93,78103.64,0.0,0.99977,0.0,0.03612]
[1776842130947,82.93,78103.64,0.0,0.99977,0.0,0.03612]
[1776842131003,82.93,78107.57,0.0,0.99977,0.0,0.03582]
[1776842131907,82.93,78109.33,0.0,0.99977,0.0,0.03576]
[1776842136942,82.93,78109.26,0.0,0.99977,0.0,0.03576]
[1776842138782,82.93,78109.12,0.0,0.99977,0.0,0.03576]
[1776842138944,82.93,78109.12,0.0,0.99977,0.0,0.03576]
[1776842138956,82.93,78105.35,0.0,0.99977,0.0,0.0359]
[1776842140970,82.93,78103.17,0.0,0.99977,0.0,0.03598]
[1776842145759,82.93,78102.28,0.0,0.99977,0.0,0.03601]
[1776842145942,82.93,78102.28,0.0,0.99977,0.0,0.03601]
[1776842146006,82.93,78104.29,0.0,0.99977,0.0,0.03594]
[1776842149026,82.93,78105.54,0.0,0.99977,0.0,0.03589]
[1776842149675,82.93,78105.54,0.0,0.99977,0.0,0.03589]
[1776842149691,82.93,78105.54,0.0,0.99977,0.0,0.03589]
[1776842150034,82.93,78107.07,0.0,0.99977,0.0,0.03584]
[1776842154061,82.93,78109.07,0.0,0.99977,0.0,0.03576]
[1776842155828,82.93,78109.28,0.0,0.99977,0.0,0.03576]
[1776842155939,82.93,78109.28,0.0,0.99977,0.0,0.03576]
[1776842158089,82.93,78107.16,0.0,0.99977,0.0,0.03583]
[1776842159096,82.93,78105.19,0.0,0.99977,0.0,0.0359]
[1776842161111,82.93,78098.47,0.0,0.99977,0.0,0.03615]
[1776842161275,82.93,78098.47,0.0,0.99977,0.0,0.03615]
[1776842161437,82.93,78098.47,0.0,0.99977,0.0,0.03615]
[1776842162119,82.93,78091.93,0.0,0.99977,0.0,0.03639]
[1776842163125,82.93,78084.66,0.0,0.99976,0.0,0.03665]
[1776842164133,82.93,78074.3,0.0,0.99976,0.0,0.03704]
[1776842165139,82.93,78071.11,0.0,0.99976,0.0,0.03715]
[1776842167303,82.93,78071.67,0.0,0.99976,0.0,0.03713]
[1776842167441,82.93,78071.67,0.0,0.99976,0.0,0.03713]
[1776842168040,82.93,78071.67,0.0,0.99976,0.0,0.03713]
[1776842168200,82.93,78071.67,0.0,0.99976,0.0,0.03713]
[1776842168161,82.93,78070.28,0.0,0.99976,0.0,0.03718]
[1776842173196,82.93,78069.55,0.0,0.99976,0.0,0.03721]
[1776842174002,82.93,78069.55,0.0,0.99976,0.0,0.03721]
[1776842174189,82.93,78069.55,0.0,0.99976,0.0,0.03721]
[1776842175212,82.93,78062.95,0.0,0.99976,0.0,0.03746]
[1776842176219,82.93,78055.58,0.0,0.99976,0.0,0.03774]
[1776842179196,82.93,78055.63,0.0,0.99976,0.0,0.03773]
[1776842179239,82.93,78054.98,0.0,0.99976,0.0,0.03776]
[1776842179301,82.93,78054.98,0.0,0.99976,0.0,0.03776]
[1776842179438,82.93,78054.98,0.0,0.99976,0.0,0.03776]
[1776842181195,82.93,78055.29,0.0,0.99976,0.0,0.03775]
[1776842181253,82.93,78055.56,0.0,0.99976,0.0,0.03774]
[1776842184280,82.93,78053.59,0.0,0.99976,0.0,0.03781]
[1776842184437,82.93,78053.59,0.0,0.99976,0.0,0.03781]
[1776842186291,82.93,78050.44,0.0,0.99976,0.0,0.03793]
[1776842187296,82.93,78047.68,0.0,0.99975,0.0,0.03804]
[1776842188304,82.93,78041.17,0.0,0.99975,0.0,0.03828]
[1776842189832,82.93,78041.17,0.0,0.99975,0.0,0.03828]
[1776842189940,82.93,78041.17,0.0,0.99975,0.0,0.03828]
[1776842190318,82.93,78043.55,0.0,0.99975,0.0,0.03819]
[1776842191325,82.93,78042.49,0.0,0.99975,0.0,0.03807]
[1776842194170,82.93,78041.78,0.0,0.99975,0.0,0.03809]
[1776842194190,82.93,78041.78,0.0,0.99975,0.0,0.03809]
[1776842194225,82.93,78043.48,0.0,0.99975,0.0,0.03803]
[1776842196477,82.93,78043.25,0.0,0.99975,0.0,0.03804]
[1776842196698,82.93,78043.25,0.0,0.99975,0.0,0.03804]
[1776842196798,82.93,78047.11,0.0,0.99976,0.0,0.03789]
[1776842197367,82.93,78054.31,0.0,0.99976,0.0,0.03762]
[1776842199381,82.93,78058.67,0.0,0.99976,0.0,0.03746]
[1776842200388,82.93,78062.03,0.0,0.99976,0.0,0.03733]
[1776842201395,82.93,78066.31,0.0,0.99976,0.0,0.03717]
[1776842203691,82.93,78067.72,0.0,0.99976,0.0,0.03712]
[1776842203943,82.93,78067.72,0.0,0.99976,0.0,0.03712]
[1776842203988,82.93,78066.87,0.0,0.99976,0.0,0.03715]
[1776842209055,82.93,78066.71,0.0,0.99976,0.0,0.03715]
[1776842211194,82.93,78066.29,0.0,0.99976,0.0,0.03717]
[1776842213483,82.93,78068.49,0.0,0.99976,0.0,0.03709]
[1776842215497,82.93,78073.58,0.0,0.99976,0.0,0.0369]
[1776842216503,82.93,78077.78,0.0,0.99976,0.0,0.03674]
[1776842217747,82.93,78077.78,0.0,0.99976,0.0,0.03674]
[1776842217940,82.93,78077.78,0.0,0.99976,0.0,0.03674]
[1776842218006,82.93,78077.79,0.0,0.99976,0.0,0.03674]
[1776842218315,82.93,78077.79,0.0,0.99976,0.0,0.03674]
[1776842218437,82.93,78077.79,0.0,0.99976,0.0,0.03674]
[1776842220532,82.93,78074.49,0.0,0.99976,0.0,0.03687]
[1776842224560,82.93,78070.94,0.0,0.99976,0.0,0.037]
[1776842225567,82.93,78067.55,0.0,0.99976,0.0,0.03712]
[1776842226574,82.93,78059.47,0.0,0.99976,0.0,0.03743]
[1776842227581,82.93,78055.4,0.0,0.99976,0.0,0.03758]
[1776842228588,82.93,78053.37,0.0,0.99976,0.0,0.03765]
[1776842229600,82.93,78053.37,0.0,0.99976,0.0,0.03765]
[1776842229697,82.93,78053.37,0.0,0.99976,0.0,0.03765]
[1776842229701,82.93,78053.98,0.0,0.99976,0.0,0.03763]
[1776842230601,82.93,78051.46,0.0,0.99976,0.0,0.03773]
[1776842231609,82.93,78045.52,0.0,0.99976,0.0,0.03795]
[1776842232616,82.93,78038.6,0.0,0.99975,0.0,0.03822]
[1776842233623,82.93,78032.39,0.0,0.99975,0.0,0.03845]
[1776842237108,82.93,78030.9,0.0,0.99975,0.0,0.03851]
[1776842237194,82.93,78030.9,0.0,0.99975,0.0,0.03851]
[1776842242686,82.93,78029.1,0.0,0.99975,0.0,0.03858]
[1776842245131,82.93,78030.14,0.0,0.99975,0.0,0.03854]
[1776842245197,82.93,78030.14,0.0,0.99975,0.0,0.03854]
[1776842245232,82.93,78030.17,0.0,0.99975,0.0,0.03854]
[1776842246638,82.93,78030.45,0.0,0.99975,0.0,0.03853]
[1776842246689,82.93,78030.45,0.0,0.99975,0.0,0.03853]
[1776842246714,82.93,78033.66,0.0,0.99975,0.0,0.0384]
[1776842247721,82.93,78036.9,0.0,0.99975,0.0,0.03828]
[1776842252118,82.93,78038.62,0.0,0.99975,0.0,0.03821]
[1776842252191,82.93,78038.62,0.0,0.99975,0.0,0.03821]
[1776842252292,82.93,78038.97,0.0,0.99975,0.0,0.03803]
[1776842252473,82.93,78038.97,0.0,0.99975,0.0,0.03803]
[1776842252689,82.93,78038.97,0.0,0.99975,0.0,0.03803]
[1776842252757,82.93,78041.95,0.0,0.99976,0.0,0.03792]
[1776842254769,82.93,78037.49,0.0,0.99975,0.0,0.03809]
[1776842258797,82.93,78035.51,0.0,0.99975,0.0,0.03817]
[1776842260164,82.93,78035.51,0.0,0.99975,0.0,0.03817]
[1776842260205,82.93,78035.51,0.0,0.99975,0.0,0.03817]
[1776842260305,82.93,78035.08,0.0,0.99975,0.0,0.03818]
[1776842260426,82.93,78035.08,0.0,0.99975,0.0,0.03818]
[1776842260441,82.93,78035.08,0.0,0.99975,0.0,0.03818]
[1776842266068,82.93,78034.06,0.0,0.99975,0.0,0.03822]
[1776842266203,82.93,78034.06,0.0,0.99975,0.0,0.03822]
[1776842266243,82.93,78034.06,0.0,0.99975,0.0,0.03822]
[1776842266303,82.93,78034.05,0.0,0.99975,0.0,0.03822]
[1776842266440,82.93,78034.05,0.0,0.99975,0.0,0.03822]
[1776842269933,82.93,78033.48,0.0,0.99975,0.0,0.03824]
[1776842270210,82.93,78033.48,0.0,0.99975,0.0,0.03824]
[1776842270882,82.93,78030.36,0.0,0.99975,0.0,0.03836]
[1776842271404,82.93,78030.36,0.0,0.99975,0.0,0.03836]
[1776842271440,82.93,78030.36,0.0,0.99975,0.0,0.03836]
[1776842273903,82.93,78027.39,0.0,0.99975,0.0,0.03848]
[1776842275917,82.93,78029.12,0.0,0.99975,0.0,0.03841]
[1776842276781,82.93,78029.12,0.0,0.99975,0.0,0.03841]
[1776842276943,82.93,78029.12,0.0,0.99975,0.0,0.03841]
[1776842282966,82.93,78027.39,0.0,0.99975,0.0,0.03848]
[1776842284980,82.93,78030.27,0.0,0.99975,0.0,0.03837]
[1776842285987,82.93,78035.43,0.0,0.99975,0.0,0.03817]
[1776842287154,82.93,78035.43,0.0,0.99975,0.0,0.03817]
[1776842287197,82.93,78035.43,0.0,0.99975,0.0,0.03817]
[1776842287298,82.93,78041.52,0.0,0.99976,0.0,0.03794]
[1776842287616,82.93,78041.52,0.0,0.99976,0.0,0.03794]
[1776842287696,82.93,78041.52,0.0,0.99976,0.0,0.03794]
[1776842290016,82.93,78035.36,0.0,0.99975,0.0,0.03817]
[1776842291023,82.93,78030.78,0.0,0.99975,0.0,0.03835]
[1776842291588,82.93,78030.78,0.0,0.99975,0.0,0.03835]
[1776842291687,82.93,78030.78,0.0,0.99975,0.0,0.03835]
[1776842291777,82.93,78030.78,0.0,0.99975,0.0,0.03835]
[1776842291942,82.93,78030.78,0.0,0.99975,0.0,0.03835]
[1776842292029,82.93,78032.5,0.0,0.99975,0.0,0.03828]
[1776842295051,82.93,78030.34,0.0,0.99975,0.0,0.03836]
[1776842297349,82.93,78030.07,0.0,0.99975,0.0,0.03837]
[1776842297403,82.93,78031.01,0.0,0.99975,0.0,0.03834]
[1776842297436,82.93,78031.01,0.0,0.99975,0.0,0.03834]
[1776842298072,82.93,78030.91,0.0,0.99975,0.0,0.03834]
[1776842301093,82.93,78028.17,0.0,0.99975,0.0,0.03845]
[1776842303168,82.93,78028.45,0.0,0.99975,0.0,0.03844]
[1776842303197,82.93,78028.45,0.0,0.99975,0.0,0.03844]
[1776842303337,82.93,78028.45,0.0,0.99975,0.0,0.03844]
[1776842303390,82.93,78024.8,0.0,0.99975,0.0,0.03858]
[1776842303441,82.93,78024.8,0.0,0.99975,0.0,0.03858]
[1776842305121,82.93,78019.54,0.0,0.99975,0.0,0.03878]
[1776842306349,82.93,78019.54,0.0,0.99975,0.0,0.03878]
[1776842306128,82.93,78014.47,0.0,0.99975,0.0,0.03898]
[1776842306438,82.93,78014.47,0.0,0.99975,0.0,0.03898]
[1776842306845,82.93,78014.47,0.0,0.99975,0.0,0.03898]
[1776842306945,82.93,78014.47,0.0,0.99975,0.0,0.03898]
[1776842307135,82.93,78013.15,0.0,0.99975,0.0,0.03903]
[1776842309149,82.93,78011.13,0.0,0.99975,0.0,0.03911]
[1776842311163,82.93,78011.6,0.0,0.99975,0.0,0.03892]
[1776842314184,82.93,78013.88,0.0,0.99975,0.0,0.03883]
[1776842314565,82.93,78013.88,0.0,0.99975,0.0,0.03883]
[1776842314611,82.93,78013.88,0.0,0.99975,0.0,0.03883]
[1776842314694,82.93,78013.88,0.0,0.99975,0.0,0.03883]
[1776842315191,82.93,78013.63,0.0,0.99975,0.0,0.03884]
[1776842320226,82.93,78013.56,0.0,0.99975,0.0,0.03884]
[1776842325261,82.93,78012.9,0.0,0.99975,0.0,0.03887]
[1776842325601,82.93,78012.9,0.0,0.99975,0.0,0.03887]
[1776842325687,82.93,78012.9,0.0,0.99975,0.0,0.03887]
[1776842325701,82.93,78012.9,0.0,0.99975,0.0,0.03887]
[1776842325947,82.93,78012.9,0.0,0.99975,0.0,0.03887]
[1776842326268,82.93,78014.03,0.0,0.99975,0.0,0.03883]
[1776842330994,82.93,78013.49,0.0,0.99975,0.0,0.03885]
[1776842331113,82.93,78013.49,0.0,0.99975,0.0,0.03885]
[1776842331189,82.93,78013.49,0.0,0.99975,0.0,0.03885]
[1776842331302,82.93,78017.67,0.0,0.99975,0.0,0.03868]
[1776842333317,82.93,78020.97,0.0,0.99975,0.0,0.03856]
[1776842334193,82.93,78020.97,0.0,0.99975,0.0,0.03856]
[1776842334295,82.93,78020.97,0.0,0.99975,0.0,0.03856]
[1776842334324,82.93,78022.19,0.0,0.99975,0.0,0.03851]
[1776842334440,82.93,78022.19,0.0,0.99975,0.0,0.03851]
[1776842335331,82.93,78021.53,0.0,0.99975,0.0,0.03854]
[1776842336372,82.93,78021.53,0.0,0.99975,0.0,0.03854]
[1776842336401,82.93,78013.01,0.0,0.99975,0.0,0.03887]
[1776842336440,82.93,78013.01,0.0,0.99975,0.0,0.03887]
[1776842338505,82.93,78012.46,0.0,0.99975,0.0,0.03889]
[1776842338688,82.93,78012.46,0.0,0.99975,0.0,0.03889]
[1776842339367,82.93,77997.79,0.0,0.99974,0.0,0.03946]
[1776842340384,82.93,77997.79,0.0,0.99974,0.0,0.03946]
[1776842340417,82.93,77982.13,0.0,0.99974,0.0,0.04008]
[1776842341382,82.93,77981.85,0.0,0.99974,0.0,0.04009]
[1776842343043,82.93,77980.49,0.0,0.99974,0.0,0.04015]
[1776842343396,82.93,77983.91,0.0,0.99974,0.0,0.04001]
[1776842344403,82.93,77988.75,0.0,0.99974,0.0,0.03982]
[1776842349437,82.93,77987.73,0.0,0.99974,0.0,0.03986]
[1776842352459,82.93,77989.59,0.0,0.99974,0.0,0.03979]
[1776842356487,82.93,77985.06,0.0,0.99974,0.0,0.03997]
[1776842357494,82.93,77982.24,0.0,0.99974,0.0,0.04008]
[1776842358501,82.93,77979.45,0.0,0.99974,0.0,0.04019]
[1776842360203,82.93,77979.45,0.0,0.99974,0.0,0.04019]
[1776842360279,82.93,77979.45,0.0,0.99974,0.0,0.04019]
[1776842360440,82.93,77979.45,0.0,0.99974,0.0,0.04019]
[1776842360374,82.93,77977.36,0.0,0.99974,0.0,0.04027]
[1776842362529,82.93,77973.01,0.0,0.99974,0.0,0.04045]
[1776842367192,82.93,77972.16,0.0,0.99974,0.0,0.04048]
[1776842367301,82.93,77972.16,0.0,0.99974,0.0,0.04048]
[1776842367446,82.93,77972.16,0.0,0.99974,0.0,0.04048]
[1776842367363,82.93,77971.31,0.0,0.99974,0.0,0.04052]
[1776842371592,82.93,77970.68,0.0,0.99974,0.0,0.04037]
[1776842373335,82.93,77970.68,0.0,0.99974,0.0,0.04037]
[1776842373380,82.93,77970.68,0.0,0.99974,0.0,0.04037]
[1776842373444,82.93,77970.68,0.0,0.99974,0.0,0.04037]
[1776842373445,82.93,77970.5,0.0,0.99974,0.0,0.04037]
[1776842378641,82.93,77968.65,0.0,0.99974,0.0,0.04045]
[1776842381592,82.93,77967.27,0.0,0.99974,0.0,0.04051]
[1776842381599,82.93,77967.27,0.0,0.99974,0.0,0.04051]
[1776842381692,82.93,77967.27,0.0,0.99974,0.0,0.04051]
[1776842381792,82.93,77968.01,0.0,0.99974,0.0,0.04048]
[1776842386856,82.93,77968.16,0.0,0.99974,0.0,0.04047]
[1776842392739,82.93,77967.75,0.0,0.99974,0.0,0.04049]
[1776842397773,82.93,77967.79,0.0,0.99974,0.0,0.04048]
[1776842400795,82.93,77974.55,0.0,0.99974,0.0,0.04021]
[1776842401583,82.93,77974.55,0.0,0.99974,0.0,0.04021]
[1776842401695,82.93,77974.55,0.0,0.99974,0.0,0.04021]
[1776842401702,82.93,77974.55,0.0,0.99974,0.0,0.04021]
[1776842401945,82.93,77974.55,0.0,0.99974,0.0,0.04021]
[1776842402017,82.93,77979.93,0.0,0.99974,0.0,0.04]
[1776842406340,82.93,77979.53,0.0,0.99974,0.0,0.04001]
[1776842406393,82.93,77979.53,0.0,0.99974,0.0,0.04001]
[1776842406441,82.93,77979.53,0.0,0.99974,0.0,0.04001]
[1776842406544,82.93,77979.55,0.0,0.99974,0.0,0.04001]
[1776842406838,82.93,77977.15,0.0,0.99974,0.0,0.04011]
[1776842408852,82.93,77973.83,0.0,0.99974,0.0,0.04024]
[1776842409604,82.93,77973.83,0.0,0.99974,0.0,0.04024]
[1776842409647,82.93,77973.83,0.0,0.99974,0.0,0.04024]
[1776842409703,82.93,77973.83,0.0,0.99974,0.0,0.04024]
[1776842409859,82.93,77974.66,0.0,0.99974,0.0,0.04021]
[1776842412246,82.93,77973.29,0.0,0.99974,0.0,0.04026]
[1776842412444,82.93,77973.29,0.0,0.99974,0.0,0.04026]
[1776842412545,82.93,77971.23,0.0,0.99974,0.0,0.04035]
[1776842412880,82.93,77966.48,0.0,0.99974,0.0,0.04054]
[1776842414804,82.93,77965.07,0.0,0.99974,0.0,0.04059]
[1776842414938,82.93,77965.07,0.0,0.99974,0.0,0.04059]
[1776842415001,82.93,77959.88,0.0,0.99973,0.0,0.0408]
[1776842417463,82.93,77960.11,0.0,0.99973,0.0,0.0408]
[1776842417697,82.93,77959.48,0.0,0.99973,0.0,0.04082]
[1776842418921,82.93,77961.79,0.0,0.99974,0.0,0.04073]
[1776842423957,82.93,77962.67,0.0,0.99974,0.0,0.04069]
[1776842426883,82.93,77962.57,0.0,0.99974,0.0,0.0407]
[1776842426978,82.93,77962.36,0.0,0.99974,0.0,0.0407]
[1776842428222,82.93,77962.36,0.0,0.99974,0.0,0.0407]
[1776842428299,82.93,77962.42,0.0,0.99974,0.0,0.0407]
[1776842431006,82.93,77960.27,0.0,0.99974,0.0,0.04061]
[1776842434029,82.93,77954.76,0.0,0.99973,0.0,0.04084]
[1776842435037,82.93,77945.85,0.0,0.99973,0.0,0.0412]
[1776842436044,82.93,77943.12,0.0,0.99973,0.0,0.04131]
[1776842437051,82.93,77938.83,0.0,0.99973,0.0,0.04149]
[1776842438058,82.93,77933.43,0.0,0.99973,0.0,0.04171]
[1776842439364,82.93,77933.43,0.0,0.99973,0.0,0.04171]
[1776842439419,82.93,77933.43,0.0,0.99973,0.0,0.04171]
[1776842439440,82.93,77933.43,0.0,0.99973,0.0,0.04171]
[1776842439523,82.93,77928.74,0.0,0.99973,0.0,0.04191]
[1776842440252,82.93,77928.74,0.0,0.99973,0.0,0.04191]
[1776842440294,82.93,77923.15,0.0,0.99973,0.0,0.04214]
[1776842441080,82.93,77916.18,0.0,0.99972,0.0,0.04244]
[1776842443094,82.93,77915.85,0.0,0.99972,0.0,0.04245]
[1776842443597,82.93,77915.85,0.0,0.99972,0.0,0.04245]
[1776842444101,82.93,77911.9,0.0,0.99972,0.0,0.04262]
[1776842447122,82.93,77909.11,0.0,0.99972,0.0,0.04274]
[1776842449136,82.93,77907.33,0.0,0.99972,0.0,0.04281]
[1776842451231,82.93,77907.29,0.0,0.99972,0.0,0.04281]
[1776842451345,82.93,77907.31,0.0,0.99972,0.0,0.04281]
[1776842451776,82.93,77907.31,0.0,0.99972,0.0,0.04281]
[1776842452158,82.93,77904.73,0.0,0.99972,0.0,0.04292]
[1776842454172,82.93,77906.68,0.0,0.99972,0.0,0.04284]
[1776842455357,82.93,77906.68,0.0,0.99972,0.0,0.04284]
[1776842455404,82.93,77907.07,0.0,0.99972,0.0,0.04282]
[1776842457193,82.93,77910.1,0.0,0.99972,0.0,0.04269]
[1776842459207,82.93,77907.31,0.0,0.99972,0.0,0.04281]
[1776842461221,82.93,77905.7,0.0,0.99972,0.0,0.04288]
[1776842465251,82.93,77908.27,0.0,0.99972,0.0,0.04277]
[1776842466084,82.93,77908.27,0.0,0.99972,0.0,0.04277]
[1776842466197,82.93,77908.27,0.0,0.99972,0.0,0.04277]
[1776842466258,82.93,77912.16,0.0,0.99972,0.0,0.04261]
[1776842470491,82.93,77911.71,0.0,0.99972,0.0,0.04262]
[1776842470493,82.93,77911.71,0.0,0.99972,0.0,0.04262]
[1776842470537,82.93,77909.6,0.0,0.99972,0.0,0.04271]
[1776842470689,82.93,77909.6,0.0,0.99972,0.0,0.04271]
[1776842471294,82.93,77907.05,0.0,0.99972,0.0,0.04282]
[1776842473308,82.93,77903.8,0.0,0.99972,0.0,0.04296]
[1776842478345,82.93,77903.9,0.0,0.99972,0.0,0.04296]
[1776842480359,82.93,77906.33,0.0,0.99972,0.0,0.04285]
[1776842481255,82.93,77906.33,0.0,0.99972,0.0,0.04285]
[1776842481435,82.93,77906.33,0.0,0.99972,0.0,0.04285]
[1776842481523,82.93,77909.61,0.0,0.99972,0.0,0.04271]
[1776842482373,82.93,77911.52,0.0,0.99972,0.0,0.04263]
[1776842485167,82.93,77912.37,0.0,0.99972,0.0,0.0426]
[1776842485197,82.93,77912.37,0.0,0.99972,0.0,0.0426]
[1776842485393,82.93,77916.82,0.0,0.99972,0.0,0.04241]
[1776842486401,82.93,77921.61,0.0,0.99972,0.0,0.04221]
[1776842487408,82.93,77925.06,0.0,0.99973,0.0,0.04206]
[1776842489101,82.93,77924.39,0.0,0.99973,0.0,0.04209]
[1776842489153,82.93,77924.39,0.0,0.99973,0.0,0.04209]
[1776842489192,82.93,77924.39,0.0,0.99973,0.0,0.04209]
[1776842489422,82.93,77919.42,0.0,0.99972,0.0,0.0423]
[1776842491437,82.93,77918.23,0.0,0.99972,0.0,0.04217]
[1776842493317,82.93,77918.22,0.0,0.99972,0.0,0.04217]
[1776842493372,82.93,77918.22,0.0,0.99972,0.0,0.04217]
[1776842493439,82.93,77918.22,0.0,0.99972,0.0,0.04217]
[1776842493450,82.93,77917.44,0.0,0.99972,0.0,0.0422]
[1776842495464,82.93,77914.76,0.0,0.99972,0.0,0.04231]
[1776842497478,82.93,77912.65,0.0,0.99972,0.0,0.0424]
[1776842501506,82.93,77908.95,0.0,0.99972,0.0,0.04256]
[1776842502261,82.93,77908.95,0.0,0.99972,0.0,0.04256]
[1776842502263,82.93,77908.95,0.0,0.99972,0.0,0.04256]
[1776842502441,82.93,77908.95,0.0,0.99972,0.0,0.04256]
[1776842502518,82.93,77903.17,0.0,0.99972,0.0,0.0428]
[1776842504529,82.93,77901.04,0.0,0.99972,0.0,0.04289]
[1776842505536,82.93,77898.0,0.0,0.99972,0.0,0.04302]
[1776842506479,82.93,77898.0,0.0,0.99972,0.0,0.04302]
[1776842506543,82.93,77888.54,0.0,0.99972,0.0,0.04343]
[1776842507550,82.93,77882.23,0.0,0.99971,0.0,0.0437]
[1776842509943,82.93,77881.79,0.0,0.99971,0.0,0.04372]
[1776842510571,82.93,77883.06,0.0,0.99971,0.0,0.04367]
[1776842513758,82.93,77882.45,0.0,0.99971,0.0,0.04369]
[1776842514598,82.93,77882.09,0.0,0.99971,0.0,0.04371]
[1776842515606,82.93,77880.09,0.0,0.99971,0.0,0.0438]
[1776842517667,82.93,77879.33,0.0,0.99971,0.0,0.04383]
[1776842518626,82.93,77878.63,0.0,0.99971,0.0,0.04386]
[1776842522460,82.93,77878.16,0.0,0.99971,0.0,0.04388]
[1776842522655,82.93,77865.08,0.0,0.99971,0.0,0.04445]
[1776842523662,82.93,77859.65,0.0,0.99971,0.0,0.04469]
[1776842524670,82.93,77864.15,0.0,0.99971,0.0,0.04449]
[1776842526003,82.93,77865.39,0.0,0.99971,0.0,0.04444]
[1776842526684,82.93,77864.94,0.0,0.99971,0.0,0.04446]
[1776842528698,82.93,77866.48,0.0,0.99971,0.0,0.04439]
[1776842529705,82.93,77868.26,0.0,0.99971,0.0,0.04431]
[1776842530712,82.93,77871.12,0.0,0.99971,0.0,0.04419]
[1776842531719,82.93,77873.48,0.0,0.99971,0.0,0.04408]
[1776842532730,82.93,77878.26,0.0,0.99971,0.0,0.04388]
[1776842533737,82.93,77882.15,0.0,0.99971,0.0,0.04371]
[1776842535096,82.93,77882.15,0.0,0.99971,0.0,0.04371]
[1776842535167,82.93,77882.15,0.0,0.99971,0.0,0.04371]
[1776842535195,82.93,77882.15,0.0,0.99971,0.0,0.04371]
[1776842535295,82.93,77884.37,0.0,0.99971,0.0,0.04361]
[1776842536831,82.93,77885.25,0.0,0.99971,0.0,0.04357]
[1776842536853,82.93,77884.77,0.0,0.99971,0.0,0.04359]
[1776842537781,82.93,77882.61,0.0,0.99971,0.0,0.04369]
[1776842540529,82.93,77882.29,0.0,0.99971,0.0,0.0437]
[1776842540610,82.93,77882.73,0.0,0.99971,0.0,0.04368]
[1776842540801,82.93,77884.71,0.0,0.99971,0.0,0.0436]
[1776842543823,82.93,77881.94,0.0,0.99971,0.0,0.04372]
[1776842545837,82.93,77883.35,0.0,0.99971,0.0,0.04365]
[1776842546844,82.93,77884.85,0.0,0.99971,0.0,0.04359]
[1776842549073,82.93,77885.94,0.0,0.99972,0.0,0.04354]
[1776842549079,82.93,77885.94,0.0,0.99972,0.0,0.04354]
[1776842549190,82.93,77885.94,0.0,0.99972,0.0,0.04354]
[1776842549286,82.93,77887.05,0.0,0.99972,0.0,0.04349]
[1776842549865,82.93,77891.38,0.0,0.99972,0.0,0.04331]
[1776842553893,82.93,77894.82,0.0,0.99972,0.0,0.04297]
[1776842554900,82.93,77897.01,0.0,0.99972,0.0,0.04288]
[1776842556914,82.93,77895.02,0.0,0.99972,0.0,0.04297]
[1776842558927,82.93,77893.75,0.0,0.99972,0.0,0.04302]
[1776842560692,82.93,77893.75,0.0,0.99972,0.0,0.04302]
[1776842560942,82.93,77894.31,0.0,0.99972,0.0,0.043]
[1776842565977,82.93,77895.4,0.0,0.99972,0.0,0.04295]
[1776842567991,82.93,77889.57,0.0,0.99972,0.0,0.0432]
[1776842568997,82.93,77886.91,0.0,0.99972,0.0,0.04331]
[1776842570009,82.93,77882.66,0.0,0.99972,0.0,0.0435]
[1776842573026,82.93,77879.94,0.0,0.99971,0.0,0.04361]
[1776842574033,82.93,77866.72,0.0,0.99971,0.0,0.04419]
[1776842575040,82.93,77857.05,0.0,0.99971,0.0,0.04462]
[1776842576047,82.93,77856.29,0.0,0.99971,0.0,0.04465]
[1776842579073,82.93,77849.92,0.0,0.99971,0.0,0.04493]
[1776842580076,82.93,77835.01,0.0,0.9997,0.0,0.0456]
[1776842581082,82.93,77834.77,0.0,0.9997,0.0,0.04561]
[1776842582090,82.93,77839.04,0.0,0.9997,0.0,0.04542]
[1776842583097,82.93,77845.9,0.0,0.9997,0.0,0.04511]
[1776842584104,82.93,77842.19,0.0,0.9997,0.0,0.04528]
[1776842584968,82.93,77842.19,0.0,0.9997,0.0,0.04528]
[1776842585216,82.93,77838.53,0.0,0.9997,0.0,0.04544]
[1776842586692,82.93,77838.53,0.0,0.9997,0.0,0.04544]
[1776842587125,82.93,77839.4,0.0,0.9997,0.0,0.0454]
[1776842588132,82.93,77842.15,0.0,0.9997,0.0,0.04528]
[1776842589139,82.93,77846.7,0.0,0.9997,0.0,0.04508]
[1776842592095,82.93,77845.4,0.0,0.9997,0.0,0.04514]
[1776842592191,82.93,77845.4,0.0,0.9997,0.0,0.04514]
[1776842594691,82.93,77846.79,0.0,0.9997,0.0,0.04507]
[1776842594707,82.93,77846.27,0.0,0.9997,0.0,0.0451]
[1776842599054,82.93,77845.7,0.0,0.9997,0.0,0.04512]
[1776842599188,82.93,77845.7,0.0,0.9997,0.0,0.04512]
[1776842599338,82.93,77845.7,0.0,0.9997,0.0,0.04512]
[1776842599436,82.93,77845.7,0.0,0.9997,0.0,0.04512]
[1776842599534,82.93,77845.28,0.0,0.9997,0.0,0.04514]
[1776842601230,82.93,77848.15,0.0,0.9997,0.0,0.04501]
[1776842602237,82.93,77850.82,0.0,0.99971,0.0,0.04489]
[1776842603739,82.93,77850.82,0.0,0.99971,0.0,0.04489]
[1776842603936,82.93,77851.5,0.0,0.99971,0.0,0.04486]
[1776842604251,82.93,77851.51,0.0,0.99971,0.0,0.04486]
[1776842605040,82.93,77851.51,0.0,0.99971,0.0,0.04486]
[1776842605201,82.93,77851.51,0.0,0.99971,0.0,0.04486]
[1776842606265,82.93,77856.77,0.0,0.99971,0.0,0.04463]
[1776842607272,82.93,77862.85,0.0,0.99971,0.0,0.04436]
[1776842608279,82.93,77868.21,0.0,0.99971,0.0,0.04413]
[1776842609286,82.93,77871.37,0.0,0.99971,0.0,0.04399]
[1776842611300,82.93,77870.75,0.0,0.99971,0.0,0.04383]
[1776842613010,82.93,77869.54,0.0,0.99971,0.0,0.04388]
[1776842613195,82.93,77869.54,0.0,0.99971,0.0,0.04388]
[1776842613222,82.93,77869.54,0.0,0.99971,0.0,0.04388]
[1776842613440,82.93,77869.54,0.0,0.99971,0.0,0.04388]
[1776842613541,82.93,77868.87,0.0,0.99971,0.0,0.04391]
[1776842619356,82.93,77867.98,0.0,0.99971,0.0,0.04395]
[1776842621370,82.93,77861.53,0.0,0.99971,0.0,0.04423]
[1776842622377,82.93,77858.44,0.0,0.99971,0.0,0.04436]
[1776842624536,82.93,77859.66,0.0,0.99971,0.0,0.04431]
[1776842624552,82.93,77859.0,0.0,0.99971,0.0,0.04434]
[1776842625218,82.93,77859.0,0.0,0.99971,0.0,0.04434]
[1776842625918,82.93,77860.23,0.0,0.99971,0.0,0.04429]
[1776842626050,82.93,77860.23,0.0,0.99971,0.0,0.04429]
[1776842626406,82.93,77867.77,0.0,0.99971,0.0,0.04396]
[1776842628418,82.93,77871.41,0.0,0.99971,0.0,0.0438]
[1776842630400,82.93,77870.93,0.0,0.99971,0.0,0.04382]
[1776842630442,82.93,77870.93,0.0,0.99971,0.0,0.04382]
[1776842630502,82.93,77872.06,0.0,0.99971,0.0,0.04377]
[1776842631127,82.93,77872.06,0.0,0.99971,0.0,0.04377]
[1776842631206,82.93,77872.06,0.0,0.99971,0.0,0.04377]
[1776842633453,82.93,77878.22,0.0,0.99972,0.0,0.0435]
[1776842634461,82.93,77885.23,0.0,0.99972,0.0,0.0432]
[1776842636476,82.93,77893.39,0.0,0.99972,0.0,0.04285]
[1776842637483,82.93,77895.96,0.0,0.99972,0.0,0.04274]
[1776842638490,82.93,77898.21,0.0,0.99972,0.0,0.04264]
[1776842639497,82.93,77893.63,0.0,0.99972,0.0,0.04284]
[1776842640503,82.93,77888.04,0.0,0.99972,0.0,0.04308]
[1776842641842,82.93,77887.78,0.0,0.99972,0.0,0.04309]
[1776842641943,82.93,77887.78,0.0,0.99972,0.0,0.04309]
[1776842642518,82.93,77887.68,0.0,0.99972,0.0,0.04309]
[1776842643525,82.93,77893.39,0.0,0.99972,0.0,0.04285]
[1776842644532,82.93,77898.87,0.0,0.99972,0.0,0.04262]
[1776842646376,82.93,77900.49,0.0,0.99972,0.0,0.04255]
[1776842646437,82.93,77900.49,0.0,0.99972,0.0,0.04255]
[1776842651582,82.93,77899.43,0.0,0.99972,0.0,0.04259]
[1776842651956,82.93,77899.43,0.0,0.99972,0.0,0.04259]
[1776842652011,82.93,77899.43,0.0,0.99972,0.0,0.04259]
[1776842652194,82.93,77899.43,0.0,0.99972,0.0,0.04259]
[1776842652589,82.93,77899.62,0.0,0.99972,0.0,0.04259]
[1776842657623,82.93,77899.69,0.0,0.99972,0.0,0.04258]
[1776842658874,82.93,77900.34,0.0,0.99972,0.0,0.04255]
[1776842658942,82.93,77900.34,0.0,0.99972,0.0,0.04255]
[1776842658965,82.93,77900.34,0.0,0.99972,0.0,0.04255]
[1776842659197,82.93,77900.34,0.0,0.99972,0.0,0.04255]
[1776842659638,82.93,77899.04,0.0,0.99972,0.0,0.04261]
[1776842664673,82.93,77903.91,0.0,0.99972,0.0,0.0424]
[1776842665680,82.93,77915.6,0.0,0.99973,0.0,0.04191]
[1776842666686,82.93,77919.87,0.0,0.99973,0.0,0.04173]
[1776842667061,82.93,77919.87,0.0,0.99973,0.0,0.04173]
[1776842667211,82.93,77919.87,0.0,0.99973,0.0,0.04173]
[1776842667694,82.93,77922.52,0.0,0.99973,0.0,0.04162]
[1776842669937,82.93,77922.63,0.0,0.99973,0.0,0.04162]
[1776842670193,82.93,77922.63,0.0,0.99973,0.0,0.04162]
[1776842672729,82.93,77930.32,0.0,0.99973,0.0,0.04112]
[1776842677764,82.93,77928.22,0.0,0.99973,0.0,0.04121]
[1776842678770,82.93,77925.32,0.0,0.99973,0.0,0.04133]
[1776842679815,82.93,77925.32,0.0,0.99973,0.0,0.04133]
[1776842679957,82.93,77926.35,0.0,0.99973,0.0,0.04129]
[1776842680252,82.93,77926.35,0.0,0.99973,0.0,0.04129]
[1776842680440,82.93,77926.35,0.0,0.99973,0.0,0.04129]
[1776842680785,82.93,77925.99,0.0,0.99973,0.0,0.0413]
[1776842684813,82.93,77918.93,0.0,0.99973,0.0,0.04159]
[1776842685820,82.93,77907.56,0.0,0.99973,0.0,0.04207]
[1776842686827,82.93,77898.84,0.0,0.99972,0.0,0.04243]
[1776842687834,82.93,77892.91,0.0,0.99972,0.0,0.04269]
[1776842691870,82.93,77892.1,0.0,0.99972,0.0,0.04272]
[1776842691940,82.93,77892.95,0.0,0.99972,0.0,0.04268]
[1776842692100,82.93,77892.95,0.0,0.99972,0.0,0.04268]
[1776842692194,82.93,77892.95,0.0,0.99972,0.0,0.04268]
[1776842692870,82.93,77892.87,0.0,0.99972,0.0,0.04269]
[1776842696587,82.93,77893.16,0.0,0.99972,0.0,0.04268]
[1776842696691,82.93,77893.16,0.0,0.99972,0.0,0.04268]
[1776842696791,82.93,77893.0,0.0,0.99972,0.0,0.04268]
[1776842701933,82.93,77895.33,0.0,0.99972,0.0,0.04258]
[1776842703947,82.93,77898.19,0.0,0.99972,0.0,0.04246]
[1776842705348,82.93,77898.19,0.0,0.99972,0.0,0.04246]
[1776842705437,82.93,77898.19,0.0,0.99972,0.0,0.04246]
[1776842706967,82.93,77903.37,0.0,0.99972,0.0,0.04224]
[1776842713488,82.93,77902.57,0.0,0.99972,0.0,0.04228]
[1776842713580,82.93,77902.57,0.0,0.99972,0.0,0.04228]
[1776842713689,82.93,77902.57,0.0,0.99972,0.0,0.04228]
[1776842713789,82.93,77903.51,0.0,0.99972,0.0,0.04224]
[1776842719052,82.93,77904.45,0.0,0.99972,0.0,0.0422]
[1776842724027,82.93,77902.73,0.0,0.99972,0.0,0.04227]
[1776842724135,82.93,77902.73,0.0,0.99972,0.0,0.04227]
[1776842724192,82.93,77902.73,0.0,0.99972,0.0,0.04227]
[1776842724236,82.93,77903.71,0.0,0.99972,0.0,0.04223]
[1776842730129,82.93,77903.3,0.0,0.99972,0.0,0.04225]
[1776842732143,82.93,77903.07,0.0,0.99973,0.0,0.04207]
[1776842735049,82.93,77903.3,0.0,0.99973,0.0,0.04206]
[1776842735118,82.93,77903.3,0.0,0.99973,0.0,0.04206]
[1776842735192,82.93,77903.3,0.0,0.99973,0.0,0.04206]
[1776842735266,82.93,77901.29,0.0,0.99972,0.0,0.04215]
[1776842738609,82.93,77900.11,0.0,0.99972,0.0,0.0422]
[1776842738655,82.93,77900.11,0.0,0.99972,0.0,0.0422]
[1776842738695,82.93,77900.11,0.0,0.99972,0.0,0.0422]
[1776842738756,82.93,77898.8,0.0,0.99972,0.0,0.04225]
[1776842740199,82.93,77901.0,0.0,0.99972,0.0,0.04216]
[1776842745234,82.93,77900.33,0.0,0.99972,0.0,0.04219]
[1776842746185,82.93,77900.33,0.0,0.99972,0.0,0.04219]
[1776842746215,82.93,77900.33,0.0,0.99972,0.0,0.04219]
[1776842746285,82.93,77900.33,0.0,0.99972,0.0,0.04219]
[1776842746439,82.93,77900.33,0.0,0.99972,0.0,0.04219]
[1776842746539,82.93,77899.43,0.0,0.99972,0.0,0.04223]
[1776842752284,82.93,77899.98,0.0,0.99972,0.0,0.0422]
[1776842754295,82.93,77899.91,0.0,0.99972,0.0,0.04221]
[1776842754436,82.93,77899.91,0.0,0.99972,0.0,0.04221]
[1776842754671,82.93,77899.91,0.0,0.99972,0.0,0.04221]
[1776842754690,82.93,77899.91,0.0,0.99972,0.0,0.04221]
[1776842754772,82.93,77898.21,0.0,0.99972,0.0,0.04228]
[1776842757193,82.93,77896.73,0.0,0.99972,0.0,0.04234]
[1776842757319,82.93,77896.88,0.0,0.99972,0.0,0.04233]
[1776842759238,82.93,77896.35,0.0,0.99972,0.0,0.04236]
[1776842759440,82.93,77896.35,0.0,0.99972,0.0,0.04236]
[1776842759530,82.93,77896.35,0.0,0.99972,0.0,0.04236]
[1776842759691,82.93,77896.35,0.0,0.99972,0.0,0.04236]
[1776842759724,82.93,77897.16,0.0,0.99972,0.0,0.04232]
[1776842765375,82.93,77895.81,0.0,0.99972,0.0,0.04238]
[1776842767389,82.93,77889.84,0.0,0.99972,0.0,0.04263]
[1776842768396,82.93,77886.28,0.0,0.99972,0.0,0.04278]
[1776842768989,82.93,77886.28,0.0,0.99972,0.0,0.04278]
[1776842769165,82.93,77886.28,0.0,0.99972,0.0,0.04278]
[1776842769194,82.93,77886.28,0.0,0.99972,0.0,0.04278]
[1776842769403,82.93,77883.95,0.0,0.99972,0.0,0.04288]
[1776842770410,82.93,77879.9,0.0,0.99972,0.0,0.04306]
[1776842771417,82.93,77876.36,0.0,0.99972,0.0,0.04321]
[1776842774506,82.93,77875.41,0.0,0.99972,0.0,0.04325]
[1776842774620,82.93,77875.41,0.0,0.99972,0.0,0.04325]
[1776842774690,82.93,77875.41,0.0,0.99972,0.0,0.04325]
[1776842774774,82.93,77874.1,0.0,0.99972,0.0,0.0433]
[1776842779028,82.93,77872.89,0.0,0.99972,0.0,0.04336]
[1776842779078,82.93,77872.89,0.0,0.99972,0.0,0.04336]
[1776842779199,82.93,77872.89,0.0,0.99972,0.0,0.04336]
[1776842779473,82.93,77871.85,0.0,0.99972,0.0,0.0434]
[1776842784508,82.93,77874.33,0.0,0.99972,0.0,0.04329]
[1776842785517,82.93,77876.74,0.0,0.99972,0.0,0.04319]
[1776842786524,82.93,77886.19,0.0,0.99972,0.0,0.04279]
[1776842787605,82.93,77886.19,0.0,0.99972,0.0,0.04279]
[1776842787688,82.93,77886.19,0.0,0.99972,0.0,0.04279]
[1776842787706,82.93,77883.69,0.0,0.99972,0.0,0.04289]
[1776842788073,82.93,77883.69,0.0,0.99972,0.0,0.04289]
[1776842788758,82.93,77883.69,0.0,0.99972,0.0,0.04289]
[1776842788793,82.93,77866.98,0.0,0.99971,0.0,0.04361]
[1776842789545,82.93,77853.66,0.0,0.99971,0.0,0.04419]
[1776842790552,82.93,77848.96,0.0,0.99971,0.0,0.0444]
[1776842791559,82.93,77849.05,0.0,0.99971,0.0,0.04421]
[1776842792818,82.93,77849.05,0.0,0.99971,0.0,0.04421]
[1776842792864,82.93,77852.1,0.0,0.99971,0.0,0.04407]
[1776842793573,82.93,77854.32,0.0,0.99971,0.0,0.04398]
[1776842798608,82.93,77855.06,0.0,0.99971,0.0,0.04394]
[1776842801866,82.93,77854.6,0.0,0.99971,0.0,0.04396]
[1776842801944,82.93,77854.6,0.0,0.99971,0.0,0.04396]
[1776842801902,82.93,77853.92,0.0,0.99971,0.0,0.04399]
[1776842802133,82.93,77853.92,0.0,0.99971,0.0,0.04399]
[1776842802202,82.93,77853.92,0.0,0.99971,0.0,0.04399]
[1776842802636,82.93,77853.98,0.0,0.99971,0.0,0.04399]
[1776842807046,82.93,77853.16,0.0,0.99971,0.0,0.04403]
[1776842807189,82.93,77853.16,0.0,0.99971,0.0,0.04403]
[1776842809621,82.93,77852.36,0.0,0.99971,0.0,0.04406]
[1776842809705,82.93,77852.36,0.0,0.99971,0.0,0.04406]
[1776842809722,82.93,77852.22,0.0,0.99971,0.0,0.04407]
[1776842815727,82.93,77853.15,0.0,0.99971,0.0,0.04403]
[1776842820668,82.93,77852.52,0.0,0.99971,0.0,0.04405]
[1776842820691,82.93,77852.52,0.0,0.99971,0.0,0.04405]
[1776842822776,82.93,77850.33,0.0,0.99971,0.0,0.04415]
[1776842824789,82.93,77847.77,0.0,0.99971,0.0,0.04426]
[1776842826642,82.93,77847.05,0.0,0.99971,0.0,0.04429]
[1776842826689,82.93,77847.05,0.0,0.99971,0.0,0.04429]
[1776842826870,82.93,77847.05,0.0,0.99971,0.0,0.04429]
[1776842826941,82.93,77847.05,0.0,0.99971,0.0,0.04429]
[1776842826899,82.93,77848.32,0.0,0.99971,0.0,0.04424]
[1776842828817,82.93,77850.75,0.0,0.99971,0.0,0.04413]
[1776842829842,82.93,77850.75,0.0,0.99971,0.0,0.04413]
[1776842829943,82.93,77850.75,0.0,0.99971,0.0,0.04413]
[1776842829934,82.93,77852.63,0.0,0.99971,0.0,0.04405]
[1776842830832,82.93,77855.02,0.0,0.99971,0.0,0.04394]
[1776842832465,82.93,77855.4,0.0,0.99971,0.0,0.04393]
[1776842832697,82.93,77855.4,0.0,0.99971,0.0,0.04393]
[1776842832845,82.93,77855.61,0.0,0.99971,0.0,0.04392]
[1776842834753,82.93,77854.4,0.0,0.99971,0.0,0.04397]
[1776842834943,82.93,77854.4,0.0,0.99971,0.0,0.04397]
[1776842840902,82.93,77857.92,0.0,0.99971,0.0,0.04382]
[1776842841581,82.93,77857.92,0.0,0.99971,0.0,0.04382]
[1776842841691,82.93,77857.92,0.0,0.99971,0.0,0.04382]
[1776842841909,82.93,77861.64,0.0,0.99971,0.0,0.04366]
[1776842842149,82.93,77861.64,0.0,0.99971,0.0,0.04366]
[1776842842189,82.93,77861.64,0.0,0.99971,0.0,0.04366]
[1776842848958,82.93,77861.69,0.0,0.99971,0.0,0.04365]
[1776842851979,82.93,77860.7,0.0,0.99971,0.0,0.04351]
[1776842853932,82.93,77860.48,0.0,0.99971,0.0,0.04352]
[1776842853992,82.93,77858.92,0.0,0.99971,0.0,0.04359]
[1776842854195,82.93,77858.92,0.0,0.99971,0.0,0.04359]
[1776842854225,82.93,77858.92,0.0,0.99971,0.0,0.04359]
[1776842854435,82.93,77858.92,0.0,0.99971,0.0,0.04359]
[1776842855000,82.93,77857.66,0.0,0.99971,0.0,0.04364]
[1776842857015,82.93,77855.78,0.0,0.99971,0.0,0.04372]
[1776842858022,82.93,77854.25,0.0,0.99971,0.0,0.04379]
[1776842863063,82.93,77854.06,0.0,0.99971,0.0,0.0438]
[1776842863189,82.93,77853.84,0.0,0.99971,0.0,0.04381]
[1776842863666,82.93,77853.84,0.0,0.99971,0.0,0.04381]
[1776842863691,82.93,77853.84,0.0,0.99971,0.0,0.04381]
[1776842864063,82.93,77852.17,0.0,0.99971,0.0,0.04388]
[1776842867527,82.93,77851.67,0.0,0.99971,0.0,0.0439]
[1776842867689,82.93,77851.67,0.0,0.99971,0.0,0.0439]
[1776842867923,82.93,77848.74,0.0,0.99971,0.0,0.04403]
[1776842868655,82.93,77848.74,0.0,0.99971,0.0,0.04403]
[1776842868696,82.93,77848.74,0.0,0.99971,0.0,0.04403]
[1776842868725,82.93,77853.25,0.0,0.99971,0.0,0.04383]
[1776842869099,82.93,77857.82,0.0,0.99971,0.0,0.04363]
[1776842873521,82.93,77857.33,0.0,0.99971,0.0,0.04365]
[1776842873693,82.93,77857.33,0.0,0.99971,0.0,0.04365]
[1776842873793,82.93,77858.31,0.0,0.99971,0.0,0.04361]
[1776842875058,82.93,77858.31,0.0,0.99971,0.0,0.04361]
[1776842875195,82.93,77858.45,0.0,0.99971,0.0,0.04361]
[1776842881183,82.93,77859.4,0.0,0.99971,0.0,0.04357]
[1776842886028,82.93,77860.07,0.0,0.99971,0.0,0.04354]
[1776842886190,82.93,77860.0,0.0,0.99971,0.0,0.04354]
[1776842888936,82.93,77860.97,0.0,0.99971,0.0,0.0435]
[1776842889037,82.93,77864.24,0.0,0.99972,0.0,0.04336]
[1776842889239,82.93,77869.37,0.0,0.99972,0.0,0.04313]
[1776842890178,82.93,77869.37,0.0,0.99972,0.0,0.04313]
[1776842890195,82.93,77869.37,0.0,0.99972,0.0,0.04313]
[1776842890246,82.93,77872.6,0.0,0.99972,0.0,0.043]
[1776842894274,82.93,77878.66,0.0,0.99972,0.0,0.04274]
[1776842895281,82.93,77884.18,0.0,0.99972,0.0,0.0425]
[1776842897710,82.93,77884.16,0.0,0.99972,0.0,0.0425]
[1776842898462,82.93,77884.14,0.0,0.99972,0.0,0.0425]
[1776842899687,82.93,77884.03,0.0,0.99972,0.0,0.04251]
[1776842899941,82.93,77884.03,0.0,0.99972,0.0,0.04251]
[1776842900042,82.93,77883.9,0.0,0.99972,0.0,0.04251]
[1776842906007,82.93,77883.96,0.0,0.99972,0.0,0.04251]
[1776842906193,82.93,77883.15,0.0,0.99972,0.0,0.04255]
[1776842911977,82.93,77883.32,0.0,0.99972,0.0,0.04254]
[1776842911990,82.93,77883.33,0.0,0.99972,0.0,0.04235]
[1776842912189,82.93,77883.33,0.0,0.99972,0.0,0.04235]
[1776842912632,82.93,77883.33,0.0,0.99972,0.0,0.04235]
[1776842912692,82.93,77883.33,0.0,0.99972,0.0,0.04235]
[1776842912733,82.93,77883.13,0.0,0.99972,0.0,0.04236]
[1776842918442,82.93,77877.31,0.0,0.99972,0.0,0.04261]
[1776842919622,82.93,77877.31,0.0,0.99972,0.0,0.04261]
[1776842919641,82.93,77869.44,0.0,0.99972,0.0,0.04295]
[1776842921474,82.93,77865.74,0.0,0.99972,0.0,0.0431]
[1776842922481,82.93,77860.48,0.0,0.99972,0.0,0.04333]
[1776842927704,82.93,77860.46,0.0,0.99972,0.0,0.04333]
[1776842927937,82.93,77860.46,0.0,0.99972,0.0,0.04333]
[1776842928037,82.93,77860.09,0.0,0.99972,0.0,0.04335]
[1776842933558,82.93,77861.05,0.0,0.99972,0.0,0.04331]
[1776842936579,82.93,77864.31,0.0,0.99972,0.0,0.04317]
[1776842937586,82.93,77868.5,0.0,0.99972,0.0,0.04299]
[1776842939600,82.93,77870.78,0.0,0.99972,0.0,0.04289]
[1776842944634,82.93,77871.55,0.0,0.99972,0.0,0.04286]
[1776842949670,82.93,77871.89,0.0,0.99972,0.0,0.04284]
[1776842954705,82.93,77873.12,0.0,0.99972,0.0,0.04279]
[1776842959740,82.93,77873.99,0.0,0.99972,0.0,0.04275]
[1776842964775,82.93,77873.6,0.0,0.99972,0.0,0.04277]
[1776842969810,82.93,77870.57,0.0,0.99972,0.0,0.0429]
[1776842971824,82.93,77869.54,0.0,0.99972,0.0,0.04276]
[1776842973837,82.93,77865.74,0.0,0.99972,0.0,0.04292]
[1776842978873,82.93,77864.6,0.0,0.99972,0.0,0.04297]
[1776842983908,82.93,77864.15,0.0,0.99972,0.0,0.04299]
[1776842988943,82.93,77863.22,0.0,0.99972,0.0,0.04303]
[1776842993977,82.93,77859.65,0.0,0.99972,0.0,0.04318]
[1776842997081,82.93,77859.0,0.0,0.99972,0.0,0.04321]
[1776842997184,82.93,77881.3,0.0,0.99972,0.0,0.04226]
[1776842998006,82.93,77901.1,0.0,0.99973,0.0,0.04143]
[1776842999013,82.93,77900.48,0.0,0.99973,0.0,0.04145]
[1776843000412,82.93,77901.18,0.0,0.99973,0.0,0.04143]
[1776843003065,82.93,77904.78,0.0,0.99973,0.0,0.04128]
[1776843008102,82.93,77903.3,0.0,0.99973,0.0,0.04134]
[1776843012130,82.93,77901.13,0.0,0.99973,0.0,0.04143]
[1776843013137,82.93,77897.13,0.0,0.99973,0.0,0.04159]
[1776843013923,82.93,77897.13,0.0,0.99973,0.0,0.04159]
[1776843014144,82.93,77894.95,0.0,0.99973,0.0,0.04168]
[1776843016158,82.93,77892.77,0.0,0.99973,0.0,0.04178]
[1776843017165,82.93,77889.54,0.0,0.99973,0.0,0.04191]
[1776843017995,82.93,77889.54,0.0,0.99973,0.0,0.04191]
[1776843018189,82.93,77889.54,0.0,0.99973,0.0,0.04191]
[1776843018191,82.93,77887.24,0.0,0.99973,0.0,0.04201]
[1776843021194,82.93,77889.26,0.0,0.99973,0.0,0.04192]
[1776843023207,82.93,77883.55,0.0,0.99972,0.0,0.04216]
[1776843028242,82.93,77882.64,0.0,0.99972,0.0,0.0422]
[1776843033277,82.93,77886.42,0.0,0.99973,0.0,0.04186]
[1776843038312,82.93,77885.75,0.0,0.99973,0.0,0.04189]
[1776843039319,82.93,77883.66,0.0,0.99973,0.0,0.04197]
[1776843041333,82.93,77879.23,0.0,0.99972,0.0,0.04216]
[1776843046372,82.93,77880.65,0.0,0.99972,0.0,0.0421]
[1776843051407,82.93,77881.13,0.0,0.99972,0.0,0.04208]
[1776843054428,82.93,77878.82,0.0,0.99972,0.0,0.04218]
[1776843058980,82.93,77876.43,0.0,0.99972,0.0,0.04228]
[1776843059463,82.93,77872.67,0.0,0.99972,0.0,0.04244]
[1776843064501,82.93,77868.55,0.0,0.99972,0.0,0.04261]
[1776843066143,82.93,77868.55,0.0,0.99972,0.0,0.04261]
[1776843066515,82.93,77872.77,0.0,0.99972,0.0,0.04243]
[1776843067522,82.93,77877.66,0.0,0.99972,0.0,0.04223]
[1776843072557,82.93,77877.37,0.0,0.99972,0.0,0.04224]
[1776843075578,82.93,77875.15,0.0,0.99972,0.0,0.04233]
[1776843076585,82.93,77870.58,0.0,0.99972,0.0,0.04253]
[1776843079973,82.93,77868.73,0.0,0.99972,0.0,0.0426]
[1776843080193,82.93,77868.73,0.0,0.99972,0.0,0.0426]
[1776843080293,82.93,77868.06,0.0,0.99972,0.0,0.04263]
[1776843081623,82.93,77865.51,0.0,0.99972,0.0,0.04274]
[1776843086435,82.93,77865.62,0.0,0.99972,0.0,0.04274]
[1776843091693,82.93,77861.36,0.0,0.99972,0.0,0.04273]
[1776843092579,82.93,77861.36,0.0,0.99972,0.0,0.04273]
[1776843092694,82.93,77861.36,0.0,0.99972,0.0,0.04273]
[1776843092771,82.93,77861.36,0.0,0.99972,0.0,0.04273]
[1776843092896,82.93,77861.36,0.0,0.99972,0.0,0.04273]
[1776843092998,82.93,77860.43,0.0,0.99972,0.0,0.04277]
[1776843095721,82.93,77858.04,0.0,0.99972,0.0,0.04288]
[1776843096972,82.93,77858.04,0.0,0.99972,0.0,0.04288]
[1776843096979,82.93,77858.04,0.0,0.99972,0.0,0.04288]
[1776843097202,82.93,77858.04,0.0,0.99972,0.0,0.04288]
[1776843097303,82.93,77857.38,0.0,0.99972,0.0,0.0429]
[1776843102770,82.93,77857.31,0.0,0.99972,0.0,0.04291]
[1776843105026,82.93,77857.31,0.0,0.99972,0.0,0.04291]
[1776843105177,82.93,77857.31,0.0,0.99972,0.0,0.04291]
[1776843105196,82.93,77857.31,0.0,0.99972,0.0,0.04291]
[1776843105228,82.93,77856.58,0.0,0.99972,0.0,0.04294]
[1776843108812,82.93,77854.49,0.0,0.99972,0.0,0.04303]
[1776843109821,82.93,77859.41,0.0,0.99972,0.0,0.04282]
[1776843110338,82.93,77859.41,0.0,0.99972,0.0,0.04282]
[1776843110347,82.93,77859.41,0.0,0.99972,0.0,0.04282]
[1776843110442,82.93,77859.41,0.0,0.99972,0.0,0.04282]
[1776843110829,82.93,77864.77,0.0,0.99972,0.0,0.04259]
[1776843111836,82.93,77867.57,0.0,0.99972,0.0,0.04247]
[1776843112843,82.93,77871.29,0.0,0.99972,0.0,0.04231]
[1776843113797,82.93,77871.29,0.0,0.99972,0.0,0.04231]
[1776843113850,82.93,77871.29,0.0,0.99972,0.0,0.04231]
[1776843113945,82.93,77871.29,0.0,0.99972,0.0,0.04231]
[1776843114046,82.93,77873.09,0.0,0.99972,0.0,0.04224]
[1776843116871,82.93,77871.17,0.0,0.99972,0.0,0.04232]
[1776843121906,82.93,77870.07,0.0,0.99972,0.0,0.04236]
[1776843124927,82.93,77873.42,0.0,0.99972,0.0,0.04222]
[1776843125934,82.93,77889.64,0.0,0.99973,0.0,0.04154]
[1776843126941,82.93,77898.98,0.0,0.99973,0.0,0.04116]
[1776843127948,82.93,77905.18,0.0,0.99973,0.0,0.0409]
[1776843130021,82.93,77905.12,0.0,0.99973,0.0,0.0409]
[1776843130128,82.93,77905.12,0.0,0.99973,0.0,0.0409]
[1776843130194,82.93,77905.12,0.0,0.99973,0.0,0.0409]
[1776843130218,82.93,77905.12,0.0,0.99973,0.0,0.0409]
[1776843134998,82.93,77909.3,0.0,0.99973,0.0,0.04073]
[1776843140034,82.93,77909.5,0.0,0.99973,0.0,0.04072]
[1776843140553,82.93,77909.5,0.0,0.99973,0.0,0.04072]
[1776843140693,82.93,77909.5,0.0,0.99973,0.0,0.04072]
[1776843140730,82.93,77909.5,0.0,0.99973,0.0,0.04072]
[1776843140935,82.93,77909.5,0.0,0.99973,0.0,0.04072]
[1776843141041,82.93,77909.56,0.0,0.99973,0.0,0.04072]
[1776843146300,82.93,77907.86,0.0,0.99973,0.0,0.04079]
[1776843146075,82.93,77905.58,0.0,0.99973,0.0,0.04089]
[1776843146438,82.93,77905.58,0.0,0.99973,0.0,0.04089]
[1776843146484,82.93,77905.58,0.0,0.99973,0.0,0.04089]
[1776843146688,82.93,77905.58,0.0,0.99973,0.0,0.04089]
[1776843147083,82.93,77904.76,0.0,0.99973,0.0,0.04092]
[1776843152117,82.93,77906.59,0.0,0.99973,0.0,0.04067]
[1776843156700,82.93,77905.8,0.0,0.99973,0.0,0.0407]
[1776843156816,82.93,77905.8,0.0,0.99973,0.0,0.0407]
[1776843156938,82.93,77905.8,0.0,0.99973,0.0,0.0407]
[1776843157153,82.93,77905.42,0.0,0.99973,0.0,0.04071]
[1776843162188,82.93,77905.08,0.0,0.99973,0.0,0.04073]
[1776843162937,82.93,77905.08,0.0,0.99973,0.0,0.04073]
[1776843163019,82.93,77905.08,0.0,0.99973,0.0,0.04073]
[1776843163189,82.93,77905.08,0.0,0.99973,0.0,0.04073]
[1776843163195,82.93,77905.28,0.0,0.99973,0.0,0.04072]
[1776843169236,82.93,77904.72,0.0,0.99973,0.0,0.04074]
[1776843169777,82.93,77904.72,0.0,0.99973,0.0,0.04074]
[1776843169864,82.93,77904.72,0.0,0.99973,0.0,0.04074]
[1776843169945,82.93,77904.72,0.0,0.99973,0.0,0.04074]
[1776843170244,82.93,77904.3,0.0,0.99973,0.0,0.04076]
[1776843177293,82.93,77904.44,0.0,0.99973,0.0,0.04075]
[1776843181321,82.93,77913.7,0.0,0.99974,0.0,0.04038]
[1776843182965,82.93,77914.21,0.0,0.99974,0.0,0.04036]
[1776843183134,82.93,77914.21,0.0,0.99974,0.0,0.04036]
[1776843183196,82.93,77914.21,0.0,0.99974,0.0,0.04036]
[1776843183335,82.93,77908.98,0.0,0.99973,0.0,0.04057]
[1776843187901,82.93,77909.49,0.0,0.99974,0.0,0.04055]
[1776843187943,82.93,77909.49,0.0,0.99974,0.0,0.04055]
[1776843187992,82.93,77909.49,0.0,0.99974,0.0,0.04055]
[1776843188196,82.93,77909.49,0.0,0.99974,0.0,0.04055]
[1776843188370,82.93,77909.98,0.0,0.99974,0.0,0.04053]
[1776843193246,82.93,77908.76,0.0,0.99973,0.0,0.04058]
[1776843193343,82.93,77908.76,0.0,0.99973,0.0,0.04058]
[1776843193405,82.93,77907.78,0.0,0.99973,0.0,0.04062]
[1776843193436,82.93,77907.78,0.0,0.99973,0.0,0.04062]
[1776843194413,82.93,77907.47,0.0,0.99973,0.0,0.04063]
[1776843198744,82.93,77907.08,0.0,0.99973,0.0,0.04065]
[1776843198922,82.93,77907.08,0.0,0.99973,0.0,0.04065]
[1776843198948,82.93,77907.08,0.0,0.99973,0.0,0.04065]
[1776843198971,82.93,77909.01,0.0,0.99973,0.0,0.04057]
[1776843199446,82.93,77910.89,0.0,0.99974,0.0,0.04049]
[1776843202468,82.93,77907.85,0.0,0.99973,0.0,0.04061]
[1776843203907,82.93,77907.85,0.0,0.99973,0.0,0.04061]
[1776843203941,82.93,77907.85,0.0,0.99973,0.0,0.04061]
[1776843204107,82.93,77907.85,0.0,0.99973,0.0,0.04061]
[1776843204191,82.93,77907.85,0.0,0.99973,0.0,0.04061]
[1776843204290,82.93,77908.31,0.0,0.99973,0.0,0.0406]
[1776843205489,82.93,77895.14,0.0,0.99973,0.0,0.04113]
[1776843206441,82.93,77895.14,0.0,0.99973,0.0,0.04113]
[1776843206776,82.93,77895.14,0.0,0.99973,0.0,0.04113]
[1776843206942,82.93,77895.14,0.0,0.99973,0.0,0.04113]
[1776843206993,82.93,77895.14,0.0,0.99973,0.0,0.04113]
[1776843207198,82.93,77895.14,0.0,0.99973,0.0,0.04113]
[1776843207297,82.93,77885.37,0.0,0.99973,0.0,0.04154]
[1776843212097,82.93,77885.66,0.0,0.99973,0.0,0.04153]
[1776843212195,82.93,77885.66,0.0,0.99973,0.0,0.04153]
[1776843212969,82.93,77888.45,0.0,0.99973,0.0,0.04123]
[1776843213191,82.93,77888.45,0.0,0.99973,0.0,0.04123]
[1776843213199,82.93,77889.15,0.0,0.99973,0.0,0.0412]
[1776843213545,82.93,77886.72,0.0,0.99973,0.0,0.0413]
[1776843215559,82.93,77881.44,0.0,0.99973,0.0,0.04152]
[1776843218434,82.93,77881.48,0.0,0.99973,0.0,0.04152]
[1776843218692,82.93,77881.56,0.0,0.99973,0.0,0.04152]
[1776843224621,82.93,77881.43,0.0,0.99973,0.0,0.04152]
[1776843228644,82.93,77881.05,0.0,0.99973,0.0,0.04154]
[1776843228691,82.93,77881.05,0.0,0.99973,0.0,0.04154]
[1776843228913,82.93,77881.05,0.0,0.99973,0.0,0.04154]
[1776843228941,82.93,77881.05,0.0,0.99973,0.0,0.04154]
[1776843229015,82.93,77879.88,0.0,0.99973,0.0,0.04159]
[1776843234905,82.93,77881.49,0.0,0.99973,0.0,0.04152]
[1776843234939,82.93,77881.49,0.0,0.99973,0.0,0.04152]
[1776843235172,82.93,77881.49,0.0,0.99973,0.0,0.04152]
[1776843235194,82.93,77881.49,0.0,0.99973,0.0,0.04152]
[1776843235294,82.93,77883.68,0.0,0.99973,0.0,0.04143]
[1776843236706,82.93,77890.84,0.0,0.99973,0.0,0.04113]
[1776843241325,82.93,77891.02,0.0,0.99973,0.0,0.04112]
[1776843241435,82.93,77891.02,0.0,0.99973,0.0,0.04112]
[1776843241375,82.93,77890.8,0.0,0.99973,0.0,0.04113]
[1776843241540,82.93,77890.8,0.0,0.99973,0.0,0.04113]
[1776843241696,82.93,77890.8,0.0,0.99973,0.0,0.04113]
[1776843241741,82.93,77891.0,0.0,0.99973,0.0,0.04113]
[1776843247783,82.93,77891.84,0.0,0.99973,0.0,0.04109]
[1776843248791,82.93,77896.91,0.0,0.99973,0.0,0.04088]
[1776843250303,82.93,77896.91,0.0,0.99973,0.0,0.04088]
[1776843250438,82.93,77896.91,0.0,0.99973,0.0,0.04088]
[1776843250405,82.93,77902.44,0.0,0.99973,0.0,0.04066]
[1776843250585,82.93,77902.44,0.0,0.99973,0.0,0.04066]
[1776843250693,82.93,77902.44,0.0,0.99973,0.0,0.04066]
[1776843250805,82.93,77905.9,0.0,0.99974,0.0,0.04052]
[1776843253826,82.93,77903.43,0.0,0.99973,0.0,0.04062]
[1776843258861,82.93,77902.64,0.0,0.99973,0.0,0.04065]
[1776843263703,82.93,77902.37,0.0,0.99973,0.0,0.04066]
[1776843263911,82.93,77902.37,0.0,0.99973,0.0,0.04066]
[1776843263937,82.93,77902.37,0.0,0.99973,0.0,0.04066]
[1776843263945,82.93,77901.8,0.0,0.99973,0.0,0.04068]
[1776843270950,82.93,77902.14,0.0,0.99973,0.0,0.04067]
[1776843271957,82.93,77902.16,0.0,0.99974,0.0,0.04049]
[1776843276053,82.93,77902.08,0.0,0.99974,0.0,0.04049]
[1776843276190,82.93,77902.08,0.0,0.99974,0.0,0.04049]
[1776843276379,82.93,77902.08,0.0,0.99974,0.0,0.04049]
[1776843276439,82.93,77902.08,0.0,0.99974,0.0,0.04049]
[1776843276440,82.93,77897.67,0.0,0.99973,0.0,0.04067]
[1776843279006,82.93,77900.77,0.0,0.99973,0.0,0.04055]
[1776843279848,82.93,77900.77,0.0,0.99973,0.0,0.04055]
[1776843279938,82.93,77900.77,0.0,0.99973,0.0,0.04055]
[1776843280177,82.93,77900.77,0.0,0.99973,0.0,0.04055]
[1776843280196,82.93,77900.77,0.0,0.99973,0.0,0.04055]
[1776843280204,82.93,77902.22,0.0,0.99974,0.0,0.04049]
[1776843281025,82.93,77903.9,0.0,0.99974,0.0,0.04042]
[1776843284046,82.93,77902.34,0.0,0.99974,0.0,0.04048]
[1776843287266,82.93,77902.52,0.0,0.99974,0.0,0.04048]
[1776843287441,82.93,77902.52,0.0,0.99974,0.0,0.04048]
[1776843287408,82.93,77901.89,0.0,0.99974,0.0,0.0405]
[1776843287661,82.93,77901.89,0.0,0.99974,0.0,0.0405]
[1776843287691,82.93,77901.89,0.0,0.99974,0.0,0.0405]
[1776843288074,82.93,77901.91,0.0,0.99974,0.0,0.0405]
[1776843292011,82.93,77901.47,0.0,0.99974,0.0,0.04052]
[1776843292189,82.93,77901.47,0.0,0.99974,0.0,0.04052]
[1776843292459,82.93,77901.47,0.0,0.99974,0.0,0.04052]
[1776843292290,82.93,77895.53,0.0,0.99973,0.0,0.04076]
[1776843292696,82.93,77895.53,0.0,0.99973,0.0,0.04076]
[1776843293108,82.93,77893.23,0.0,0.99973,0.0,0.04085]
[1776843295122,82.93,77895.01,0.0,0.99973,0.0,0.04078]
[1776843297287,82.93,77894.29,0.0,0.99973,0.0,0.04081]
[1776843297439,82.93,77894.29,0.0,0.99973,0.0,0.04081]
[1776843297370,82.93,77900.88,0.0,0.99973,0.0,0.04054]
[1776843298017,82.93,77900.88,0.0,0.99973,0.0,0.04054]
[1776843298196,82.93,77900.88,0.0,0.99973,0.0,0.04054]
[1776843298293,82.93,77908.74,0.0,0.99974,0.0,0.04022]
[1776843301640,82.93,77908.11,0.0,0.99974,0.0,0.04025]
[1776843301703,82.93,77908.11,0.0,0.99974,0.0,0.04025]
[1776843302198,82.93,77910.04,0.0,0.99974,0.0,0.04017]
[1776843303205,82.93,77920.15,0.0,0.99974,0.0,0.03977]
[1776843304211,82.93,77930.18,0.0,0.99974,0.0,0.03937]
[1776843305219,82.93,77930.3,0.0,0.99974,0.0,0.03936]
[1776843310254,82.93,77931.51,0.0,0.99974,0.0,0.03931]
[1776843311522,82.93,77931.51,0.0,0.99974,0.0,0.03931]
[1776843311692,82.93,77932.02,0.0,0.99974,0.0,0.03929]
[1776843315289,82.93,77933.83,0.0,0.99974,0.0,0.03922]
[1776843316440,82.93,77933.83,0.0,0.99974,0.0,0.03922]
[1776843316296,82.93,77936.23,0.0,0.99974,0.0,0.03913]
[1776843317303,82.93,77940.54,0.0,0.99975,0.0,0.03896]
[1776843318310,82.93,77948.19,0.0,0.99975,0.0,0.03866]
[1776843319147,82.93,77948.19,0.0,0.99975,0.0,0.03866]
[1776843319195,82.93,77948.19,0.0,0.99975,0.0,0.03866]
[1776843319316,82.93,77950.18,0.0,0.99975,0.0,0.03858]
[1776843320443,82.93,77950.18,0.0,0.99975,0.0,0.03858]
[1776843320517,82.93,77951.39,0.0,0.99975,0.0,0.03854]
[1776843323477,82.93,77950.31,0.0,0.99975,0.0,0.03858]
[1776843323691,82.93,77950.58,0.0,0.99975,0.0,0.03857]
[1776843329387,82.93,77950.58,0.0,0.99975,0.0,0.03857]
[1776843330801,82.93,77950.68,0.0,0.99975,0.0,0.03856]
[1776843330938,82.93,77950.68,0.0,0.99975,0.0,0.03856]
[1776843331291,82.93,77950.68,0.0,0.99975,0.0,0.03856]
[1776843331436,82.93,77950.68,0.0,0.99975,0.0,0.03856]
[1776843331537,82.93,77950.78,0.0,0.99975,0.0,0.03839]
[1776843334791,82.93,77952.32,0.0,0.99975,0.0,0.03833]
[1776843334938,82.93,77952.32,0.0,0.99975,0.0,0.03833]
[1776843337796,82.93,77953.5,0.0,0.99975,0.0,0.03828]
[1776843337895,82.93,77953.5,0.0,0.99975,0.0,0.03828]
[1776843338026,82.93,77953.5,0.0,0.99975,0.0,0.03828]
[1776843338450,82.93,77963.59,0.0,0.99975,0.0,0.0379]
[1776843339457,82.93,77969.54,0.0,0.99976,0.0,0.03767]
[1776843342970,82.93,77970.49,0.0,0.99976,0.0,0.03763]
[1776843343020,82.93,77970.49,0.0,0.99976,0.0,0.03763]
[1776843343192,82.93,77970.49,0.0,0.99976,0.0,0.03763]
[1776843343484,82.93,77969.7,0.0,0.99976,0.0,0.03766]
[1776843348520,82.93,77971.11,0.0,0.99976,0.0,0.03761]
[1776843348851,82.93,77971.11,0.0,0.99976,0.0,0.03761]
[1776843348942,82.93,77971.11,0.0,0.99976,0.0,0.03761]
[1776843348978,82.93,77971.11,0.0,0.99976,0.0,0.03761]
[1776843349188,82.93,77971.11,0.0,0.99976,0.0,0.03761]
[1776843349528,82.93,77971.57,0.0,0.99976,0.0,0.03759]
[1776843350535,82.93,77976.2,0.0,0.99976,0.0,0.03742]
[1776843354648,82.93,77974.76,0.0,0.99976,0.0,0.03747]
[1776843354691,82.93,77974.76,0.0,0.99976,0.0,0.03747]
[1776843357713,82.93,77973.89,0.0,0.99976,0.0,0.0375]
[1776843357938,82.93,77973.89,0.0,0.99976,0.0,0.0375]
[1776843358039,82.93,77974.49,0.0,0.99976,0.0,0.03748]
[1776843363462,82.93,77975.56,0.0,0.99976,0.0,0.03744]
[1776843363689,82.93,77975.74,0.0,0.99976,0.0,0.03743]
[1776843369655,82.93,77974.52,0.0,0.99976,0.0,0.03748]
[1776843369691,82.93,77974.52,0.0,0.99976,0.0,0.03748]
[1776843369953,82.93,77974.52,0.0,0.99976,0.0,0.03748]
[1776843370196,82.93,77974.52,0.0,0.99976,0.0,0.03748]
[1776843370294,82.93,77973.28,0.0,0.99976,0.0,0.03753]
[1776843375711,82.93,77973.49,0.0,0.99976,0.0,0.03752]
[1776843376664,82.93,77973.49,0.0,0.99976,0.0,0.03752]
[1776843376691,82.93,77973.49,0.0,0.99976,0.0,0.03752]
[1776843376720,82.93,77968.0,0.0,0.99975,0.0,0.03773]
[1776843377725,82.93,77964.51,0.0,0.99975,0.0,0.03786]
[1776843382064,82.93,77963.06,0.0,0.99975,0.0,0.03792]
[1776843382194,82.93,77963.06,0.0,0.99975,0.0,0.03792]
[1776843382292,82.93,77963.16,0.0,0.99975,0.0,0.03791]
[1776843383341,82.93,77963.16,0.0,0.99975,0.0,0.03791]
[1776843383437,82.93,77963.16,0.0,0.99975,0.0,0.03791]
[1776843388802,82.93,77962.15,0.0,0.99975,0.0,0.03795]
[1776843391823,82.93,77962.29,0.0,0.99975,0.0,0.03778]
[1776843393546,82.93,77962.29,0.0,0.99975,0.0,0.03778]
[1776843393690,82.93,77962.04,0.0,0.99975,0.0,0.03779]
[1776843393788,82.93,77962.04,0.0,0.99975,0.0,0.03779]
[1776843395421,82.93,77962.04,0.0,0.99975,0.0,0.03779]
[1776843395436,82.93,77962.04,0.0,0.99975,0.0,0.03779]
[1776843400886,82.93,77960.77,0.0,0.99975,0.0,0.03784]
[1776843402239,82.93,77960.77,0.0,0.99975,0.0,0.03784]
[1776843402436,82.93,77960.77,0.0,0.99975,0.0,0.03784]
[1776843402894,82.93,77960.37,0.0,0.99975,0.0,0.03785]
[1776843402942,82.93,77960.37,0.0,0.99975,0.0,0.03785]
[1776843402989,82.93,77960.78,0.0,0.99975,0.0,0.03784]
[1776843407502,82.93,77960.11,0.0,0.99975,0.0,0.03786]
[1776843412810,82.93,77960.5,0.0,0.99975,0.0,0.03785]
[1776843412940,82.93,77960.5,0.0,0.99975,0.0,0.03785]
[1776843412970,82.93,77961.13,0.0,0.99975,0.0,0.03782]
[1776843418005,82.93,77956.2,0.0,0.99975,0.0,0.03801]
[1776843419012,82.93,77950.24,0.0,0.99975,0.0,0.03824]
[1776843424058,82.93,77952.41,0.0,0.99975,0.0,0.03816]
[1776843429092,82.93,77949.88,0.0,0.99975,0.0,0.03825]
[1776843434128,82.93,77949.78,0.0,0.99975,0.0,0.03826]
[1776843439165,82.93,77949.3,0.0,0.99975,0.0,0.03828]
[1776843444202,82.93,77948.42,0.0,0.99975,0.0,0.03831]
[1776843449238,82.93,77949.73,0.0,0.99975,0.0,0.03826]
[1776843453265,82.93,77949.67,0.0,0.99975,0.0,0.03809]
[1776843458300,82.93,77945.92,0.0,0.99975,0.0,0.03824]
[1776843463335,82.93,77944.36,0.0,0.99975,0.0,0.0383]
[1776843467362,82.93,77940.78,0.0,0.99975,0.0,0.03844]
[1776843472398,82.93,77939.32,0.0,0.99975,0.0,0.03849]
[1776843476426,82.93,77942.26,0.0,0.99975,0.0,0.03838]
[1776843481463,82.93,77941.77,0.0,0.99975,0.0,0.0384]
[1776843486498,82.93,77940.9,0.0,0.99975,0.0,0.03843]
[1776843487504,82.93,77926.87,0.0,0.99975,0.0,0.03898]
[1776843488512,82.93,77920.67,0.0,0.99974,0.0,0.03922]
[1776843489519,82.93,77917.68,0.0,0.99974,0.0,0.03934]
[1776843494554,82.93,77917.6,0.0,0.99974,0.0,0.03934]
[1776843499589,82.93,77916.66,0.0,0.99974,0.0,0.03938]
[1776843501033,82.93,77916.09,0.0,0.99974,0.0,0.0394]
[1776843502436,82.93,77915.45,0.0,0.99974,0.0,0.03943]
[1776843507645,82.93,77913.46,0.0,0.99974,0.0,0.03951]
[1776843508844,82.93,77913.37,0.0,0.99974,0.0,0.03951]
[1776843508910,82.93,77913.37,0.0,0.99974,0.0,0.03951]
[1776843508945,82.93,77913.37,0.0,0.99974,0.0,0.03951]
[1776843509659,82.93,77913.31,0.0,0.99974,0.0,0.03951]
[1776843510666,82.93,77910.77,0.0,0.99974,0.0,0.03961]
[1776843511673,82.93,77910.72,0.0,0.99974,0.0,0.03944]
[1776843512625,82.93,77910.72,0.0,0.99974,0.0,0.03944]
[1776843512688,82.93,77910.72,0.0,0.99974,0.0,0.03944]
[1776843512726,82.93,77908.6,0.0,0.99974,0.0,0.03953]
[1776843512906,82.93,77908.6,0.0,0.99974,0.0,0.03953]
[1776843512937,82.93,77908.6,0.0,0.99974,0.0,0.03953]
[1776843513686,82.93,77905.95,0.0,0.99974,0.0,0.03963]
[1776843515701,82.93,77909.98,0.0,0.99974,0.0,0.03947]
[1776843516565,82.93,77909.98,0.0,0.99974,0.0,0.03947]
[1776843516693,82.93,77909.98,0.0,0.99974,0.0,0.03947]
[1776843516707,82.93,77911.78,0.0,0.99974,0.0,0.0394]
[1776843517116,82.93,77911.78,0.0,0.99974,0.0,0.0394]
[1776843517190,82.93,77911.78,0.0,0.99974,0.0,0.0394]
[1776843517715,82.93,77915.11,0.0,0.99974,0.0,0.03927]
[1776843522750,82.93,77913.41,0.0,0.99974,0.0,0.03934]
[1776843524168,82.93,77913.41,0.0,0.99974,0.0,0.03934]
[1776843524188,82.93,77913.41,0.0,0.99974,0.0,0.03934]
[1776843524353,82.93,77913.41,0.0,0.99974,0.0,0.03934]
[1776843524438,82.93,77913.41,0.0,0.99974,0.0,0.03934]
[1776843524538,82.93,77914.52,0.0,0.99974,0.0,0.03929]
[1776843529769,82.93,77915.73,0.0,0.99974,0.0,0.03924]
[1776843533525,82.93,77915.49,0.0,0.99974,0.0,0.03925]
[1776843533689,82.93,77915.49,0.0,0.99974,0.0,0.03925]
[1776843533731,82.93,77915.49,0.0,0.99974,0.0,0.03925]
[1776843533724,82.93,77915.54,0.0,0.99974,0.0,0.03925]
[1776843533938,82.93,77915.54,0.0,0.99974,0.0,0.03925]
[1776843540373,82.93,77915.26,0.0,0.99974,0.0,0.03926]
[1776843540446,82.93,77915.26,0.0,0.99974,0.0,0.03926]
[1776843540619,82.93,77915.26,0.0,0.99974,0.0,0.03926]
[1776843540695,82.93,77915.26,0.0,0.99974,0.0,0.03926]
[1776843540654,82.93,77918.81,0.0,0.99974,0.0,0.03912]
[1776843543553,82.93,77920.12,0.0,0.99974,0.0,0.03907]
[1776843543691,82.93,77920.12,0.0,0.99974,0.0,0.03907]
[1776843543765,82.93,77920.32,0.0,0.99974,0.0,0.03906]
[1776843544016,82.93,77920.32,0.0,0.99974,0.0,0.03906]
[1776843544195,82.93,77920.32,0.0,0.99974,0.0,0.03906]
[1776843545911,82.93,77918.12,0.0,0.99974,0.0,0.03915]
[1776843547925,82.93,77914.72,0.0,0.99974,0.0,0.03928]
[1776843550946,82.93,77916.98,0.0,0.99974,0.0,0.03919]
[1776843553031,82.93,77917.9,0.0,0.99974,0.0,0.03916]
[1776843553196,82.93,77917.9,0.0,0.99974,0.0,0.03916]
[1776843553215,82.93,77917.9,0.0,0.99974,0.0,0.03916]
[1776843553434,82.93,77917.9,0.0,0.99974,0.0,0.03916]
[1776843553512,82.93,77919.27,0.0,0.99974,0.0,0.0391]
[1776843559002,82.93,77918.46,0.0,0.99974,0.0,0.03914]
[1776843561044,82.93,77918.43,0.0,0.99974,0.0,0.03914]
[1776843561192,82.93,77918.43,0.0,0.99974,0.0,0.03914]
[1776843561318,82.93,77918.43,0.0,0.99974,0.0,0.03914]
[1776843561436,82.93,77918.43,0.0,0.99974,0.0,0.03914]
[1776843561458,82.93,77917.49,0.0,0.99974,0.0,0.03917]
[1776843565960,82.93,77917.34,0.0,0.99974,0.0,0.03918]
[1776843566205,82.93,77917.34,0.0,0.99974,0.0,0.03918]
[1776843566207,82.93,77917.34,0.0,0.99974,0.0,0.03918]
[1776843566436,82.93,77917.34,0.0,0.99974,0.0,0.03918]
[1776843566536,82.93,77916.48,0.0,0.99974,0.0,0.03921]
[1776843570814,82.93,77914.94,0.0,0.99974,0.0,0.03928]
[1776843570926,82.93,77914.94,0.0,0.99974,0.0,0.03928]
[1776843570940,82.93,77914.94,0.0,0.99974,0.0,0.03928]
[1776843571086,82.93,77912.14,0.0,0.99974,0.0,0.03921]
[1776843573102,82.93,77910.34,0.0,0.99974,0.0,0.03928]
[1776843575114,82.93,77908.36,0.0,0.99974,0.0,0.03936]
[1776843575884,82.93,77908.36,0.0,0.99974,0.0,0.03936]
[1776843575941,82.93,77908.36,0.0,0.99974,0.0,0.03936]
[1776843576057,82.93,77908.36,0.0,0.99974,0.0,0.03936]
[1776843576189,82.93,77908.36,0.0,0.99974,0.0,0.03936]
[1776843576290,82.93,77909.13,0.0,0.99974,0.0,0.03933]
[1776843577129,82.93,77907.11,0.0,0.99974,0.0,0.03941]
[1776843578135,82.93,77900.87,0.0,0.99974,0.0,0.03966]
[1776843579737,82.93,77900.87,0.0,0.99974,0.0,0.03966]
[1776843579937,82.93,77900.46,0.0,0.99974,0.0,0.03968]
[1776843583665,82.93,77900.76,0.0,0.99974,0.0,0.03966]
[1776843583693,82.93,77900.76,0.0,0.99974,0.0,0.03966]
[1776843583766,82.93,77900.42,0.0,0.99974,0.0,0.03968]
[1776843586175,82.93,77900.03,0.0,0.99974,0.0,0.03969]
[1776843586191,82.93,77900.03,0.0,0.99974,0.0,0.03969]
[1776843589195,82.93,77899.64,0.0,0.99974,0.0,0.03971]
[1776843589440,82.93,77899.64,0.0,0.99974,0.0,0.03971]
[1776843589558,82.93,77899.64,0.0,0.99974,0.0,0.03971]
[1776843589692,82.93,77899.64,0.0,0.99974,0.0,0.03971]
[1776843589788,82.93,77897.14,0.0,0.99974,0.0,0.03981]
[1776843590220,82.93,77893.86,0.0,0.99974,0.0,0.03994]
[1776843591227,82.93,77890.21,0.0,0.99974,0.0,0.04009]
[1776843592234,82.93,77886.38,0.0,0.99974,0.0,0.04024]
[1776843593241,82.93,77884.17,0.0,0.99974,0.0,0.04033]
[1776843593944,82.93,77884.17,0.0,0.99974,0.0,0.04033]
[1776843594190,82.93,77884.17,0.0,0.99974,0.0,0.04033]
[1776843594279,82.93,77884.17,0.0,0.99974,0.0,0.04033]
[1776843594441,82.93,77884.17,0.0,0.99974,0.0,0.04033]
[1776843594537,82.93,77883.73,0.0,0.99974,0.0,0.04035]
[1776843596263,82.93,77898.05,0.0,0.99974,0.0,0.03977]
[1776843597270,82.93,77904.86,0.0,0.99974,0.0,0.0395]
[1776843598024,82.93,77904.86,0.0,0.99974,0.0,0.0395]
[1776843598331,82.93,77904.86,0.0,0.99974,0.0,0.0395]
[1776843598342,82.93,77908.05,0.0,0.99974,0.0,0.03937]
[1776843600065,82.93,77908.26,0.0,0.99974,0.0,0.03937]
[1776843600291,82.93,77908.22,0.0,0.99974,0.0,0.03937]
[1776843605326,82.93,77909.29,0.0,0.99974,0.0,0.03933]
[1776843607341,82.93,77907.23,0.0,0.99974,0.0,0.03941]
[1776843608178,82.93,77907.23,0.0,0.99974,0.0,0.03941]
[1776843608188,82.93,77907.23,0.0,0.99974,0.0,0.03941]
[1776843608348,82.93,77905.6,0.0,0.99974,0.0,0.03947]
[1776843609150,82.93,77905.6,0.0,0.99974,0.0,0.03947]
[1776843609192,82.93,77905.6,0.0,0.99974,0.0,0.03947]
[1776843609355,82.93,77900.08,0.0,0.99974,0.0,0.03969]
[1776843610362,82.93,77896.16,0.0,0.99974,0.0,0.03985]
[1776843611856,82.93,77894.94,0.0,0.99974,0.0,0.0399]
[1776843611937,82.93,77894.94,0.0,0.99974,0.0,0.0399]
[1776843612116,82.93,77894.94,0.0,0.99974,0.0,0.0399]
[1776843612199,82.93,77894.94,0.0,0.99974,0.0,0.0399]
[1776843612376,82.93,77894.18,0.0,0.99974,0.0,0.03993]
[1776843615514,82.93,77893.31,0.0,0.99974,0.0,0.03996]
[1776843615690,82.93,77893.31,0.0,0.99974,0.0,0.03996]
[1776843615789,82.93,77890.33,0.0,0.99974,0.0,0.04008]
[1776843616016,82.93,77890.33,0.0,0.99974,0.0,0.04008]
[1776843616192,82.93,77890.33,0.0,0.99974,0.0,0.04008]
[1776843616404,82.93,77888.73,0.0,0.99974,0.0,0.04015]
[1776843618418,82.93,77887.19,0.0,0.99974,0.0,0.04021]
[1776843621439,82.93,77887.26,0.0,0.99974,0.0,0.04021]
[1776843623453,82.93,77887.7,0.0,0.99974,0.0,0.04019]
[1776843626561,82.93,77887.38,0.0,0.99974,0.0,0.0402]
[1776843626693,82.93,77887.38,0.0,0.99974,0.0,0.0402]
[1776843626791,82.93,77892.93,0.0,0.99974,0.0,0.03998]
[1776843626881,82.93,77892.93,0.0,0.99974,0.0,0.03998]
[1776843626940,82.93,77892.93,0.0,0.99974,0.0,0.03998]
[1776843627481,82.93,77901.97,0.0,0.99974,0.0,0.03962]
[1776843628492,82.93,77903.21,0.0,0.99974,0.0,0.03957]
[1776843631697,82.93,77902.88,0.0,0.99974,0.0,0.03958]
[1776843631752,82.93,77902.92,0.0,0.99974,0.0,0.0394]
[1776843631938,82.93,77902.92,0.0,0.99974,0.0,0.0394]
[1776843632007,82.93,77902.92,0.0,0.99974,0.0,0.0394]
[1776843632190,82.93,77902.92,0.0,0.99974,0.0,0.0394]
[1776843632527,82.93,77901.79,0.0,0.99974,0.0,0.03945]
[1776843634032,82.93,77902.23,0.0,0.99974,0.0,0.03943]
[1776843634199,82.93,77902.23,0.0,0.99974,0.0,0.03943]
[1776843634541,82.93,77906.58,0.0,0.99974,0.0,0.03926]
[1776843635548,82.93,77910.99,0.0,0.99974,0.0,0.03908]
[1776843636549,82.93,77910.99,0.0,0.99974,0.0,0.03908]
[1776843636688,82.93,77910.99,0.0,0.99974,0.0,0.03908]
[1776843636766,82.93,77910.14,0.0,0.99974,0.0,0.03912]
[1776843640583,82.93,77908.79,0.0,0.99974,0.0,0.03917]
[1776843643119,82.93,77908.33,0.0,0.99974,0.0,0.03919]
[1776843643197,82.93,77908.33,0.0,0.99974,0.0,0.03919]
[1776843649646,82.93,77907.53,0.0,0.99974,0.0,0.03922]
[1776843652848,82.93,77907.68,0.0,0.99974,0.0,0.03921]
[1776843652938,82.93,77907.76,0.0,0.99974,0.0,0.03921]
[1776843653067,82.93,77907.76,0.0,0.99974,0.0,0.03921]
[1776843653195,82.93,77907.76,0.0,0.99974,0.0,0.03921]
[1776843653674,82.93,77907.56,0.0,0.99974,0.0,0.03922]
[1776843658709,82.93,77907.97,0.0,0.99974,0.0,0.0392]
[1776843661529,82.93,77907.18,0.0,0.99974,0.0,0.03923]
[1776843661693,82.93,77907.18,0.0,0.99974,0.0,0.03923]
[1776843661730,82.93,77906.5,0.0,0.99974,0.0,0.03926]
[1776843661934,82.93,77906.5,0.0,0.99974,0.0,0.03926]
[1776843662198,82.93,77906.5,0.0,0.99974,0.0,0.03926]
[1776843668779,82.93,77905.22,0.0,0.99974,0.0,0.03931]
[1776843670405,82.93,77905.78,0.0,0.99974,0.0,0.03929]
[1776843670726,82.93,77905.78,0.0,0.99974,0.0,0.03929]
[1776843670944,82.93,77906.22,0.0,0.99974,0.0,0.03927]
[1776843675701,82.93,77906.65,0.0,0.99974,0.0,0.03926]
[1776843675943,82.93,77906.71,0.0,0.99974,0.0,0.03925]
[1776843676836,82.93,77904.87,0.0,0.99974,0.0,0.03933]
[1776843681871,82.93,77906.06,0.0,0.99974,0.0,0.03928]
[1776843685899,82.93,77910.49,0.0,0.99974,0.0,0.0391]
[1776843686273,82.93,77910.49,0.0,0.99974,0.0,0.0391]
[1776843686442,82.93,77910.49,0.0,0.99974,0.0,0.0391]
[1776843686906,82.93,77915.89,0.0,0.99975,0.0,0.03889]
[1776843690964,82.93,77915.16,0.0,0.99975,0.0,0.03892]
[1776843691196,82.93,77915.16,0.0,0.99975,0.0,0.03892]
[1776843691945,82.93,77919.44,0.0,0.99975,0.0,0.03858]
[1776843692952,82.93,77930.6,0.0,0.99975,0.0,0.03815]
[1776843693959,82.93,77937.77,0.0,0.99975,0.0,0.03787]
[1776843694966,82.93,77939.5,0.0,0.99975,0.0,0.03781]
[1776843695991,82.93,77939.5,0.0,0.99975,0.0,0.03781]
[1776843696196,82.93,77939.5,0.0,0.99975,0.0,0.03781]
[1776843700006,82.93,77937.63,0.0,0.99975,0.0,0.03788]
[1776843704899,82.93,77937.51,0.0,0.99975,0.0,0.03788]
[1776843705820,82.93,77937.55,0.0,0.99975,0.0,0.03788]
[1776843705938,82.93,77938.5,0.0,0.99975,0.0,0.03785]
[1776843708190,82.93,77939.17,0.0,0.99975,0.0,0.03782]
[1776843708214,82.93,77938.64,0.0,0.99975,0.0,0.03784]
[1776843712201,82.93,77937.91,0.0,0.99975,0.0,0.03787]
[1776843712296,82.93,77937.89,0.0,0.99975,0.0,0.03787]
[1776843713990,82.93,77937.7,0.0,0.99975,0.0,0.03788]
[1776843714198,82.93,77937.7,0.0,0.99975,0.0,0.03788]
[1776843714243,82.93,77935.6,0.0,0.99975,0.0,0.03796]
[1776843716197,82.93,77933.62,0.0,0.99975,0.0,0.03803]
[1776843716298,82.93,77933.74,0.0,0.99975,0.0,0.03803]
[1776843722156,82.93,77933.27,0.0,0.99975,0.0,0.03805]
[1776843725477,82.93,77933.38,0.0,0.99975,0.0,0.03804]
[1776843728569,82.93,77931.59,0.0,0.99975,0.0,0.03811]
[1776843728694,82.93,77931.59,0.0,0.99975,0.0,0.03811]
[1776843732712,82.93,77930.87,0.0,0.99975,0.0,0.03814]
[1776843732937,82.93,77930.87,0.0,0.99975,0.0,0.03814]
[1776843733179,82.93,77929.83,0.0,0.99975,0.0,0.03818]
[1776843733191,82.93,77929.83,0.0,0.99975,0.0,0.03818]
[1776843733234,82.93,77927.4,0.0,0.99975,0.0,0.03827]
[1776843737437,82.93,77928.81,0.0,0.99975,0.0,0.03822]
[1776843737700,82.93,77928.81,0.0,0.99975,0.0,0.03822]
[1776843743332,82.93,77927.69,0.0,0.99975,0.0,0.03826]
[1776843743436,82.93,77927.69,0.0,0.99975,0.0,0.03826]
[1776843743536,82.93,77927.81,0.0,0.99975,0.0,0.03826]
[1776843745474,82.93,77927.05,0.0,0.99975,0.0,0.03829]
[1776843745688,82.93,77927.05,0.0,0.99975,0.0,0.03829]
[1776843751360,82.93,77927.64,0.0,0.99975,0.0,0.03809]
[1776843752629,82.93,77927.64,0.0,0.99975,0.0,0.03809]
[1776843752705,82.93,77927.64,0.0,0.99975,0.0,0.03809]
[1776843752812,82.93,77927.64,0.0,0.99975,0.0,0.03809]
[1776843752946,82.93,77927.64,0.0,0.99975,0.0,0.03809]
[1776843752885,82.93,77927.58,0.0,0.99975,0.0,0.0381]
[1776843755782,82.93,77927.44,0.0,0.99975,0.0,0.0381]
[1776843755942,82.93,77927.44,0.0,0.99975,0.0,0.0381]
[1776843756394,82.93,77932.49,0.0,0.99975,0.0,0.03791]
[1776843757401,82.93,77939.67,0.0,0.99975,0.0,0.03763]
[1776843760425,82.93,77962.26,0.0,0.99976,0.0,0.03678]
[1776843761430,82.93,77979.7,0.0,0.99977,0.0,0.03614]
[1776843762437,82.93,77986.28,0.0,0.99977,0.0,0.0359]
[1776843763444,82.93,77987.11,0.0,0.99977,0.0,0.03587]
[1776843766459,82.93,77985.25,0.0,0.99977,0.0,0.03593]
[1776843768932,82.93,77985.14,0.0,0.99977,0.0,0.03594]
[1776843769192,82.93,77985.7,0.0,0.99977,0.0,0.03592]
[1776843769489,82.93,77985.4,0.0,0.99977,0.0,0.03593]
[1776843770460,82.93,77985.4,0.0,0.99977,0.0,0.03593]
[1776843775206,82.93,77985.19,0.0,0.99977,0.0,0.03594]
[1776843775442,82.93,77985.19,0.0,0.99977,0.0,0.03594]
[1776843775526,82.93,77985.19,0.0,0.99977,0.0,0.03594]
[1776843775687,82.93,77985.19,0.0,0.99977,0.0,0.03594]
[1776843775788,82.93,77986.89,0.0,0.99977,0.0,0.03587]
[1776843781573,82.93,77997.23,0.0,0.99977,0.0,0.0355]
[1776843782580,82.93,78003.72,0.0,0.99977,0.0,0.03527]
[1776843783261,82.93,78003.72,0.0,0.99977,0.0,0.03527]
[1776843783436,82.93,78003.72,0.0,0.99977,0.0,0.03527]
[1776843783587,82.93,78008.56,0.0,0.99977,0.0,0.03509]
[1776843784594,82.93,78004.83,0.0,0.99977,0.0,0.03523]
[1776843785601,82.93,78000.72,0.0,0.99977,0.0,0.03537]
[1776843786441,82.93,78000.72,0.0,0.99977,0.0,0.03537]
[1776843786597,82.93,78000.72,0.0,0.99977,0.0,0.03537]
[1776843786690,82.93,78000.72,0.0,0.99977,0.0,0.03537]
[1776843786746,82.93,77997.79,0.0,0.99977,0.0,0.03548]
[1776843792523,82.93,77998.72,0.0,0.99977,0.0,0.03545]
[1776843793164,82.93,78000.59,0.0,0.99977,0.0,0.03538]
[1776843793202,82.93,78000.59,0.0,0.99977,0.0,0.03538]
[1776843793657,82.93,78004.63,0.0,0.99977,0.0,0.03523]
[1776843798693,82.93,78006.84,0.0,0.99977,0.0,0.03515]
[1776843803727,82.93,78007.87,0.0,0.99977,0.0,0.03512]
[1776843807756,82.93,78011.16,0.0,0.99977,0.0,0.035]
[1776843811784,82.93,78009.23,0.0,0.99977,0.0,0.03491]
[1776843813803,82.93,78011.16,0.0,0.99977,0.0,0.03484]
[1776843818837,82.93,78010.44,0.0,0.99977,0.0,0.03487]
[1776843820852,82.93,78014.21,0.0,0.99977,0.0,0.03474]
[1776843821859,82.93,78022.49,0.0,0.99978,0.0,0.03444]
[1776843822866,82.93,78024.63,0.0,0.99978,0.0,0.03437]
[1776843823872,82.93,78041.41,0.0,0.99978,0.0,0.03379]
[1776843824252,82.93,78041.41,0.0,0.99978,0.0,0.03379]
[1776843824880,82.93,78051.84,0.0,0.99978,0.0,0.03343]
[1776843825887,82.93,78052.53,0.0,0.99978,0.0,0.0334]
[1776843827014,82.93,78052.53,0.0,0.99978,0.0,0.0334]
[1776843826894,82.93,78050.18,0.0,0.99978,0.0,0.03349]
[1776843828908,82.93,78052.64,0.0,0.99978,0.0,0.0334]
[1776843830922,82.93,78056.33,0.0,0.99979,0.0,0.03328]
[1776843832936,82.93,78067.6,0.0,0.99979,0.0,0.03289]
[1776843833943,82.93,78070.16,0.0,0.99979,0.0,0.03281]
[1776843834950,82.93,78072.25,0.0,0.99979,0.0,0.03274]
[1776843837278,82.93,78071.0,0.0,0.99979,0.0,0.03278]
[1776843837436,82.93,78071.0,0.0,0.99979,0.0,0.03278]
[1776843837971,82.93,78068.75,0.0,0.99979,0.0,0.03286]
[1776843839018,82.93,78068.75,0.0,0.99979,0.0,0.03286]
[1776843840992,82.93,78063.14,0.0,0.99979,0.0,0.03305]
[1776843841660,82.93,78063.14,0.0,0.99979,0.0,0.03305]
[1776843841691,82.93,78063.14,0.0,0.99979,0.0,0.03305]
[1776843841999,82.93,78060.52,0.0,0.99979,0.0,0.03313]
[1776843844016,82.93,78058.57,0.0,0.99979,0.0,0.0332]
[1776843845022,82.93,78064.5,0.0,0.99979,0.0,0.033]
[1776843846029,82.93,78067.54,0.0,0.99979,0.0,0.0329]
[1776843849050,82.93,78070.3,0.0,0.99979,0.0,0.0328]
[1776843850057,82.93,78072.33,0.0,0.99979,0.0,0.03274]
[1776843851064,82.93,78062.0,0.0,0.99979,0.0,0.03308]
[1776843852071,82.93,78049.11,0.0,0.99978,0.0,0.03352]
[1776843853078,82.93,78050.57,0.0,0.99978,0.0,0.03347]
[1776843854085,82.93,78055.48,0.0,0.99979,0.0,0.0333]
[1776843859121,82.93,78055.9,0.0,0.99979,0.0,0.03329]
[1776843862142,82.93,78058.0,0.0,0.99979,0.0,0.03322]
[1776843867177,82.93,78061.74,0.0,0.99979,0.0,0.03309]
[1776843868184,82.93,78059.25,0.0,0.99979,0.0,0.03318]
[1776843869191,82.93,78057.13,0.0,0.99979,0.0,0.03325]
[1776843870197,82.93,78055.18,0.0,0.99978,0.0,0.03331]
[1776843871205,82.93,78055.16,0.0,0.99979,0.0,0.03316]
[1776843872212,82.93,78050.23,0.0,0.99978,0.0,0.03333]
[1776843877249,82.93,78051.69,0.0,0.99979,0.0,0.03328]
[1776843881276,82.93,78054.72,0.0,0.99979,0.0,0.03318]
[1776843883291,82.93,78061.07,0.0,0.99979,0.0,0.03296]
[1776843886311,82.93,78058.63,0.0,0.99979,0.0,0.03305]
[1776843887319,82.93,78061.74,0.0,0.99979,0.0,0.03294]
[1776843892353,82.93,78060.47,0.0,0.99979,0.0,0.03298]
[1776843894368,82.93,78058.14,0.0,0.99979,0.0,0.03306]
[1776843896382,82.93,78060.64,0.0,0.99979,0.0,0.03298]
[1776843898730,82.93,78063.43,0.0,0.99979,0.0,0.03289]
[1776843899403,82.93,78067.04,0.0,0.99979,0.0,0.03276]
[1776843900410,82.93,78069.98,0.0,0.99979,0.0,0.03267]
[1776843901417,82.93,78071.86,0.0,0.99979,0.0,0.0326]
[1776843903431,82.93,78074.93,0.0,0.99979,0.0,0.0325]
[1776843907459,82.93,78073.0,0.0,0.99979,0.0,0.03256]
[1776843912493,82.93,78071.84,0.0,0.99979,0.0,0.0326]
[1776843914508,82.93,78074.31,0.0,0.99979,0.0,0.03252]
[1776843915515,82.93,78076.65,0.0,0.99979,0.0,0.03244]
[1776843916400,82.93,78076.65,0.0,0.99979,0.0,0.03244]
[1776843916434,82.93,78076.65,0.0,0.99979,0.0,0.03244]
[1776843921556,82.93,78078.08,0.0,0.99979,0.0,0.0324]
[1776843922563,82.93,78085.45,0.0,0.99979,0.0,0.03215]
[1776843924128,82.93,78085.45,0.0,0.99979,0.0,0.03215]
[1776843923571,82.93,78087.33,0.0,0.99979,0.0,0.03209]
[1776843924195,82.93,78087.33,0.0,0.99979,0.0,0.03209]
[1776843924734,82.93,78087.04,0.0,0.99979,0.0,0.0321]
[1776843925192,82.93,78087.04,0.0,0.99979,0.0,0.0321]
[1776843926593,82.93,78097.99,0.0,0.9998,0.0,0.03174]
[1776843927600,82.93,78105.76,0.0,0.9998,0.0,0.03149]
[1776843928607,82.93,78107.32,0.0,0.9998,0.0,0.03144]
[1776843930653,82.93,78108.08,0.0,0.9998,0.0,0.03142]
[1776843931635,82.93,78105.4,0.0,0.9998,0.0,0.03136]
[1776843932329,82.93,78105.4,0.0,0.9998,0.0,0.03136]
[1776843932438,82.93,78105.4,0.0,0.9998,0.0,0.03136]
[1776843932909,82.93,78105.4,0.0,0.9998,0.0,0.03136]
[1776843932942,82.93,78105.4,0.0,0.9998,0.0,0.03136]
[1776843932952,82.93,78105.15,0.0,0.9998,0.0,0.03137]
[1776843935663,82.93,78103.28,0.0,0.9998,0.0,0.03143]
[1776843938110,82.93,78102.88,0.0,0.9998,0.0,0.03144]
[1776843937677,82.93,78099.27,0.0,0.9998,0.0,0.03156]
[1776843938198,82.93,78099.27,0.0,0.9998,0.0,0.03156]
[1776843938684,82.93,78096.51,0.0,0.9998,0.0,0.03165]
[1776843939659,82.93,78096.51,0.0,0.9998,0.0,0.03165]
[1776843939700,82.93,78096.51,0.0,0.9998,0.0,0.03165]
[1776843941705,82.93,78092.69,0.0,0.9998,0.0,0.03177]
[1776843944726,82.93,78094.33,0.0,0.9998,0.0,0.03172]
[1776843945733,82.93,78098.55,0.0,0.9998,0.0,0.03158]
[1776843946740,82.93,78104.84,0.0,0.9998,0.0,0.03138]
[1776843947295,82.93,78104.84,0.0,0.9998,0.0,0.03138]
[1776843947436,82.93,78104.84,0.0,0.9998,0.0,0.03138]
[1776843947845,82.93,78104.84,0.0,0.9998,0.0,0.03138]
[1776843947942,82.93,78104.84,0.0,0.9998,0.0,0.03138]
[1776843947946,82.93,78108.46,0.0,0.9998,0.0,0.03126]
[1776843951775,82.93,78105.2,0.0,0.9998,0.0,0.03136]
[1776843952358,82.93,78105.2,0.0,0.9998,0.0,0.03136]
[1776843952442,82.93,78105.2,0.0,0.9998,0.0,0.03136]
[1776843952782,82.93,78106.39,0.0,0.9998,0.0,0.03133]
[1776843953214,82.93,78106.39,0.0,0.9998,0.0,0.03133]
[1776843953438,82.93,78106.39,0.0,0.9998,0.0,0.03133]
[1776843953789,82.93,78101.06,0.0,0.9998,0.0,0.0315]
[1776843954796,82.93,78098.45,0.0,0.9998,0.0,0.03158]
[1776843955875,82.93,78098.45,0.0,0.9998,0.0,0.03158]
[1776843955940,82.93,78098.45,0.0,0.9998,0.0,0.03158]
[1776843955976,82.93,78094.11,0.0,0.9998,0.0,0.03172]
[1776843956477,82.93,78094.11,0.0,0.9998,0.0,0.03172]
[1776843956697,82.93,78094.11,0.0,0.9998,0.0,0.03172]
[1776843956810,82.93,78090.62,0.0,0.9998,0.0,0.03184]
[1776843958824,82.93,78088.6,0.0,0.99979,0.0,0.0319]
[1776843961845,82.93,78086.32,0.0,0.99979,0.0,0.03198]
[1776843962285,82.93,78086.32,0.0,0.99979,0.0,0.03198]
[1776843962437,82.93,78086.32,0.0,0.99979,0.0,0.03198]
[1776843962852,82.93,78086.76,0.0,0.99979,0.0,0.03196]
[1776843963292,82.93,78086.76,0.0,0.99979,0.0,0.03196]
[1776843963436,82.93,78086.76,0.0,0.99979,0.0,0.03196]
[1776843967887,82.93,78080.68,0.0,0.99979,0.0,0.03216]
[1776843968893,82.93,78078.08,0.0,0.99979,0.0,0.03225]
[1776843969277,82.93,78078.08,0.0,0.99979,0.0,0.03225]
[1776843969438,82.93,78078.08,0.0,0.99979,0.0,0.03225]
[1776843970105,82.93,78078.08,0.0,0.99979,0.0,0.03225]
[1776843970192,82.93,78078.08,0.0,0.99979,0.0,0.03225]
[1776843970206,82.93,78076.28,0.0,0.99979,0.0,0.03231]
[1776843970908,82.93,78071.93,0.0,0.99979,0.0,0.03245]
[1776843971915,82.93,78062.09,0.0,0.99979,0.0,0.03278]
[1776843972922,82.93,78058.71,0.0,0.99979,0.0,0.03289]
[1776843973929,82.93,78055.5,0.0,0.99979,0.0,0.033]
[1776843974935,82.93,78057.78,0.0,0.99979,0.0,0.03293]
[1776843975900,82.93,78057.78,0.0,0.99979,0.0,0.03293]
[1776843975941,82.93,78057.78,0.0,0.99979,0.0,0.03293]
[1776843975943,82.93,78060.37,0.0,0.99979,0.0,0.03284]
[1776843976924,82.93,78060.37,0.0,0.99979,0.0,0.03284]
[1776843976939,82.93,78060.37,0.0,0.99979,0.0,0.03284]
[1776843976950,82.93,78064.76,0.0,0.99979,0.0,0.03269]
[1776843979971,82.93,78061.23,0.0,0.99979,0.0,0.03281]
[1776843980978,82.93,78058.3,0.0,0.99979,0.0,0.03291]
[1776843981620,82.93,78058.3,0.0,0.99979,0.0,0.03291]
[1776843981687,82.93,78058.3,0.0,0.99979,0.0,0.03291]
[1776843983853,82.93,78055.96,0.0,0.99979,0.0,0.03299]
[1776843983938,82.93,78055.96,0.0,0.99979,0.0,0.03299]
[1776843983999,82.93,78052.78,0.0,0.99979,0.0,0.03309]
[1776843985928,82.93,78053.92,0.0,0.99979,0.0,0.03306]
[1776843985940,82.93,78053.92,0.0,0.99979,0.0,0.03306]
[1776843986013,82.93,78055.85,0.0,0.99979,0.0,0.03299]
[1776843988027,82.93,78053.07,0.0,0.99979,0.0,0.03308]
[1776843991048,82.93,78052.65,0.0,0.99979,0.0,0.03295]
[1776843992919,82.93,78052.74,0.0,0.99979,0.0,0.03294]
[1776843992938,82.93,78052.74,0.0,0.99979,0.0,0.03294]
[1776843993190,82.93,78052.74,0.0,0.99979,0.0,0.03294]
[1776843993066,82.93,78055.69,0.0,0.99979,0.0,0.03285]
[1776843993436,82.93,78055.69,0.0,0.99979,0.0,0.03285]
[1776843998101,82.93,78060.58,0.0,0.99979,0.0,0.03268]
[1776843999108,82.93,78068.52,0.0,0.99979,0.0,0.03242]
[1776843999702,82.93,78068.52,0.0,0.99979,0.0,0.03242]
[1776843999945,82.93,78068.52,0.0,0.99979,0.0,0.03242]
[1776844000100,82.93,78068.52,0.0,0.99979,0.0,0.03242]
[1776844000193,82.93,78068.52,0.0,0.99979,0.0,0.03242]
[1776844000198,82.93,78072.05,0.0,0.99979,0.0,0.0323]
[1776844003136,82.93,78069.27,0.0,0.99979,0.0,0.03239]
[1776844003803,82.93,78069.27,0.0,0.99979,0.0,0.03239]
[1776844003938,82.93,78069.27,0.0,0.99979,0.0,0.03239]
[1776844004453,82.93,78068.41,0.0,0.99979,0.0,0.03242]
[1776844004691,82.93,78068.41,0.0,0.99979,0.0,0.03242]
[1776844005150,82.93,78068.67,0.0,0.99979,0.0,0.03241]
[1776844007163,82.93,78066.76,0.0,0.99979,0.0,0.03248]
[1776844008171,82.93,78065.08,0.0,0.99979,0.0,0.03253]
[1776844008719,82.93,78065.08,0.0,0.99979,0.0,0.03253]
[1776844008944,82.93,78065.08,0.0,0.99979,0.0,0.03253]
[1776844009178,82.93,78067.68,0.0,0.99979,0.0,0.03244]
[1776844014212,82.93,78076.74,0.0,0.99979,0.0,0.03215]
[1776844015191,82.93,78076.74,0.0,0.99979,0.0,0.03215]
[1776844015220,82.93,78083.65,0.0,0.99979,0.0,0.03192]
[1776844015437,82.93,78083.65,0.0,0.99979,0.0,0.03192]
[1776844015766,82.93,78083.65,0.0,0.99979,0.0,0.03192]
[1776844015942,82.93,78083.65,0.0,0.99979,0.0,0.03192]
[1776844016227,82.93,78082.77,0.0,0.99979,0.0,0.03195]
[1776844018241,82.93,78084.35,0.0,0.99979,0.0,0.0319]
[1776844019248,82.93,78087.75,0.0,0.9998,0.0,0.03178]
[1776844020032,82.93,78087.75,0.0,0.9998,0.0,0.03178]
[1776844020196,82.93,78087.75,0.0,0.9998,0.0,0.03178]
[1776844022427,82.93,78088.21,0.0,0.9998,0.0,0.03177]
[1776844022567,82.93,78094.04,0.0,0.9998,0.0,0.03158]
[1776844024781,82.93,78095.12,0.0,0.9998,0.0,0.03155]
[1776844024882,82.93,78097.4,0.0,0.9998,0.0,0.03147]
[1776844025408,82.93,78097.4,0.0,0.9998,0.0,0.03147]
[1776844026157,82.93,78097.4,0.0,0.9998,0.0,0.03147]
[1776844026186,82.93,78097.13,0.0,0.9998,0.0,0.03148]
[1776844030641,82.93,78098.43,0.0,0.9998,0.0,0.03144]
[1776844030693,82.93,78098.43,0.0,0.9998,0.0,0.03144]
[1776844034538,82.93,78097.09,0.0,0.9998,0.0,0.03148]
[1776844034596,82.93,78097.09,0.0,0.9998,0.0,0.03148]
[1776844034687,82.93,78097.09,0.0,0.9998,0.0,0.03148]
[1776844034765,82.93,78095.4,0.0,0.9998,0.0,0.03154]
[1776844035360,82.93,78096.95,0.0,0.9998,0.0,0.03149]
[1776844040395,82.93,78096.11,0.0,0.9998,0.0,0.03151]
[1776844043089,82.93,78096.2,0.0,0.9998,0.0,0.03151]
[1776844043193,82.93,78096.2,0.0,0.9998,0.0,0.03151]
[1776844043177,82.93,78096.01,0.0,0.9998,0.0,0.03152]
[1776844044027,82.93,78096.01,0.0,0.9998,0.0,0.03152]
[1776844044189,82.93,78096.01,0.0,0.9998,0.0,0.03152]
[1776844044229,82.93,78090.26,0.0,0.9998,0.0,0.0317]
[1776844044423,82.93,78085.42,0.0,0.99979,0.0,0.03186]
[1776844049458,82.93,78084.7,0.0,0.99979,0.0,0.03188]
[1776844051849,82.93,78084.9,0.0,0.99979,0.0,0.03188]
[1776844051940,82.93,78084.9,0.0,0.99979,0.0,0.03188]
[1776844051950,82.93,78084.89,0.0,0.9998,0.0,0.03173]
[1776844052349,82.93,78084.89,0.0,0.9998,0.0,0.03173]
[1776844052438,82.93,78084.89,0.0,0.9998,0.0,0.03173]
[1776844058523,82.93,78084.08,0.0,0.9998,0.0,0.03176]
[1776844059636,82.93,78084.08,0.0,0.9998,0.0,0.03176]
[1776844059687,82.93,78084.08,0.0,0.9998,0.0,0.03176]
[1776844060179,82.93,78084.08,0.0,0.9998,0.0,0.03176]
[1776844060199,82.93,78084.08,0.0,0.9998,0.0,0.03176]
[1776844060232,82.93,78084.13,0.0,0.9998,0.0,0.03176]
[1776844061600,82.93,78084.25,0.0,0.9998,0.0,0.03175]
[1776844061638,82.93,78088.28,0.0,0.9998,0.0,0.03162]
[1776844062553,82.93,78105.37,0.0,0.9998,0.0,0.03107]
[1776844063559,82.93,78118.47,0.0,0.9998,0.0,0.03066]
[1776844064567,82.93,78118.74,0.0,0.9998,0.0,0.03065]
[1776844065593,82.93,78118.74,0.0,0.9998,0.0,0.03065]
[1776844065658,82.93,78117.73,0.0,0.9998,0.0,0.03068]
[1776844071616,82.93,78118.04,0.0,0.9998,0.0,0.03067]
[1776844076651,82.93,78114.54,0.0,0.9998,0.0,0.03078]
[1776844077658,82.93,78110.54,0.0,0.9998,0.0,0.03091]
[1776844078557,82.93,78110.54,0.0,0.9998,0.0,0.03091]
[1776844078695,82.93,78110.54,0.0,0.9998,0.0,0.03091]
[1776844078787,82.93,78108.06,0.0,0.9998,0.0,0.03099]
[1776844079672,82.93,78106.57,0.0,0.9998,0.0,0.03103]
[1776844080681,82.93,78106.57,0.0,0.9998,0.0,0.03103]
[1776844080939,82.93,78106.57,0.0,0.9998,0.0,0.03103]
[1776844081023,82.93,78101.78,0.0,0.9998,0.0,0.03119]
[1776844082693,82.93,78099.69,0.0,0.9998,0.0,0.03125]
[1776844083700,82.93,78097.27,0.0,0.9998,0.0,0.03133]
[1776844085713,82.93,78095.84,0.0,0.9998,0.0,0.03138]
[1776844087417,82.93,78095.95,0.0,0.9998,0.0,0.03137]
[1776844087439,82.93,78095.95,0.0,0.9998,0.0,0.03137]
[1776844091863,82.93,78096.11,0.0,0.9998,0.0,0.03137]
[1776844092250,82.93,78096.11,0.0,0.9998,0.0,0.03137]
[1776844092437,82.93,78096.14,0.0,0.9998,0.0,0.03137]
[1776844093772,82.93,78090.88,0.0,0.9998,0.0,0.03154]
[1776844094477,82.93,78090.88,0.0,0.9998,0.0,0.03154]
[1776844094687,82.93,78090.88,0.0,0.9998,0.0,0.03154]
[1776844094779,82.93,78087.75,0.0,0.9998,0.0,0.03164]
[1776844095786,82.93,78090.74,0.0,0.9998,0.0,0.03154]
[1776844098807,82.93,78089.0,0.0,0.9998,0.0,0.0316]
[1776844099814,82.93,78087.08,0.0,0.9998,0.0,0.03166]
[1776844100817,82.93,78087.08,0.0,0.9998,0.0,0.03166]
[1776844100937,82.93,78087.08,0.0,0.9998,0.0,0.03166]
[1776844101006,82.93,78085.83,0.0,0.9998,0.0,0.0317]
[1776844101828,82.93,78082.46,0.0,0.9998,0.0,0.03181]
[1776844104849,82.93,78080.81,0.0,0.99979,0.0,0.03186]
[1776844106065,82.93,78080.81,0.0,0.99979,0.0,0.03186]
[1776844106871,82.93,78073.93,0.0,0.99979,0.0,0.03209]
[1776844107878,82.93,78072.46,0.0,0.99979,0.0,0.03214]
[1776844109772,82.93,78073.46,0.0,0.99979,0.0,0.03211]
[1776844109892,82.93,78074.22,0.0,0.99979,0.0,0.03208]
[1776844112913,82.93,78073.06,0.0,0.99979,0.0,0.03197]
[1776844114927,82.93,78069.88,0.0,0.99979,0.0,0.03208]
[1776844115934,82.93,78066.83,0.0,0.99979,0.0,0.03218]
[1776844116941,82.93,78063.3,0.0,0.99979,0.0,0.03229]
[1776844118250,82.93,78059.09,0.0,0.99979,0.0,0.03243]
[1776844118848,82.93,78059.09,0.0,0.99979,0.0,0.03243]
[1776844118936,82.93,78059.09,0.0,0.99979,0.0,0.03243]
[1776844118958,82.93,78060.37,0.0,0.99979,0.0,0.03239]
[1776844119940,82.93,78060.37,0.0,0.99979,0.0,0.03239]
[1776844120022,82.93,78059.76,0.0,0.99979,0.0,0.03241]
[1776844123166,82.93,78059.94,0.0,0.99979,0.0,0.0324]
[1776844123188,82.93,78059.94,0.0,0.99979,0.0,0.0324]
[1776844123993,82.93,78063.11,0.0,0.99979,0.0,0.0323]
[1776844128120,82.93,78063.8,0.0,0.99979,0.0,0.03228]
[1776844128192,82.93,78063.8,0.0,0.99979,0.0,0.03228]
[1776844134064,82.93,78062.66,0.0,0.99979,0.0,0.03231]
[1776844134902,82.93,78062.66,0.0,0.99979,0.0,0.03231]
[1776844134941,82.93,78062.66,0.0,0.99979,0.0,0.03231]
[1776844136016,82.93,78061.52,0.0,0.99979,0.0,0.03235]
[1776844136195,82.93,78061.52,0.0,0.99979,0.0,0.03235]
[1776844136297,82.93,78061.0,0.0,0.99979,0.0,0.03237]
[1776844140051,82.93,78060.31,0.0,0.99979,0.0,0.03239]
[1776844140192,82.93,78060.31,0.0,0.99979,0.0,0.03239]
[1776844142120,82.93,78055.05,0.0,0.99979,0.0,0.03257]
[1776844145094,82.93,78053.15,0.0,0.99979,0.0,0.03263]
[1776844145198,82.93,78053.15,0.0,0.99979,0.0,0.03263]
[1776844146295,82.93,78051.6,0.0,0.99979,0.0,0.03268]
[1776844146342,82.93,78051.12,0.0,0.99979,0.0,0.0327]
[1776844146438,82.93,78051.12,0.0,0.99979,0.0,0.0327]
[1776844149012,82.93,78048.62,0.0,0.99979,0.0,0.03278]
[1776844149196,82.93,78048.62,0.0,0.99979,0.0,0.03278]
[1776844151691,82.93,78046.15,0.0,0.99979,0.0,0.03287]
[1776844151892,82.93,78046.15,0.0,0.99979,0.0,0.03287]
[1776844151944,82.93,78046.15,0.0,0.99979,0.0,0.03287]
[1776844152190,82.93,78043.24,0.0,0.99979,0.0,0.03296]
[1776844155213,82.93,78041.21,0.0,0.99979,0.0,0.03303]
[1776844157227,82.93,78034.93,0.0,0.99978,0.0,0.03325]
[1776844158132,82.93,78034.93,0.0,0.99978,0.0,0.03325]
[1776844158193,82.93,78034.93,0.0,0.99978,0.0,0.03325]
[1776844158234,82.93,78030.57,0.0,0.99978,0.0,0.03339]
[1776844160248,82.93,78025.38,0.0,0.99978,0.0,0.03357]
[1776844162166,82.93,78024.58,0.0,0.99978,0.0,0.0336]
[1776844162202,82.93,78024.58,0.0,0.99978,0.0,0.0336]
[1776844162261,82.93,78023.71,0.0,0.99978,0.0,0.03363]
[1776844163269,82.93,78018.95,0.0,0.99978,0.0,0.03379]
[1776844164285,82.93,78018.95,0.0,0.99978,0.0,0.03379]
[1776844164290,82.93,78016.94,0.0,0.99978,0.0,0.03386]
[1776844164447,82.93,78016.94,0.0,0.99978,0.0,0.03386]
[1776844165283,82.93,78014.54,0.0,0.99978,0.0,0.03395]
[1776844167297,82.93,78010.45,0.0,0.99978,0.0,0.03409]
[1776844168385,82.93,78010.45,0.0,0.99978,0.0,0.03409]
[1776844168436,82.93,78010.84,0.0,0.99978,0.0,0.03407]
[1776844169311,82.93,78011.1,0.0,0.99978,0.0,0.03406]
[1776844171324,82.93,78010.03,0.0,0.99978,0.0,0.03395]
[1776844174346,82.93,78007.8,0.0,0.99978,0.0,0.03402]
[1776844175338,82.93,78007.8,0.0,0.99978,0.0,0.03402]
[1776844175435,82.93,78006.69,0.0,0.99978,0.0,0.03406]
[1776844176360,82.93,78004.49,0.0,0.99978,0.0,0.03414]
[1776844177367,82.93,78002.01,0.0,0.99978,0.0,0.03423]
[1776844177586,82.93,78002.01,0.0,0.99978,0.0,0.03423]
[1776844177691,82.93,78002.01,0.0,0.99978,0.0,0.03423]
[1776844178374,82.93,78005.25,0.0,0.99978,0.0,0.03411]
[1776844178656,82.93,78005.25,0.0,0.99978,0.0,0.03411]
[1776844178688,82.93,78005.25,0.0,0.99978,0.0,0.03411]
[1776844184416,82.93,78003.75,0.0,0.99978,0.0,0.03417]
[1776844185967,82.93,78004.73,0.0,0.99978,0.0,0.03413]
[1776844186188,82.93,78004.73,0.0,0.99978,0.0,0.03413]
[1776844186855,82.93,78004.73,0.0,0.99978,0.0,0.03413]
[1776844186940,82.93,78004.73,0.0,0.99978,0.0,0.03413]
[1776844186956,82.93,78006.18,0.0,0.99978,0.0,0.03408]
[1776844189451,82.93,78009.66,0.0,0.99978,0.0,0.03396]
[1776844191409,82.93,78009.66,0.0,0.99978,0.0,0.03396]
[1776844191436,82.93,78009.39,0.0,0.99978,0.0,0.03397]
[1776844194487,82.93,78011.36,0.0,0.99978,0.0,0.0339]
[1776844198312,82.93,78011.87,0.0,0.99978,0.0,0.03388]
[1776844198435,82.93,78011.87,0.0,0.99978,0.0,0.03388]
[1776844198414,82.93,78011.91,0.0,0.99978,0.0,0.03388]
[1776844201945,82.93,78013.31,0.0,0.99978,0.0,0.03383]
[1776844202543,82.93,78017.93,0.0,0.99978,0.0,0.03367]
[1776844204361,82.93,78017.93,0.0,0.99978,0.0,0.03367]
[1776844204437,82.93,78017.93,0.0,0.99978,0.0,0.03367]
[1776844204404,82.93,78020.54,0.0,0.99978,0.0,0.03358]
[1776844205564,82.93,78031.15,0.0,0.99979,0.0,0.03322]
[1776844206571,82.93,78037.67,0.0,0.99979,0.0,0.033]
[1776844209592,82.93,78035.64,0.0,0.99979,0.0,0.03307]
[1776844211713,82.93,78037.12,0.0,0.99979,0.0,0.03302]
[1776844211938,82.93,78037.12,0.0,0.99979,0.0,0.03302]
[1776844214628,82.93,78042.05,0.0,0.99979,0.0,0.03285]
[1776844216295,82.93,78042.05,0.0,0.99979,0.0,0.03285]
[1776844216438,82.93,78042.05,0.0,0.99979,0.0,0.03285]
[1776844216396,82.93,78046.1,0.0,0.99979,0.0,0.03272]
[1776844218727,82.93,78046.45,0.0,0.99979,0.0,0.03271]
[1776844218937,82.93,78046.45,0.0,0.99979,0.0,0.03271]
[1776844220670,82.93,78054.36,0.0,0.99979,0.0,0.03244]
[1776844221677,82.93,78056.28,0.0,0.99979,0.0,0.03238]
[1776844223575,82.93,78054.78,0.0,0.99979,0.0,0.03243]
[1776844223692,82.93,78054.78,0.0,0.99979,0.0,0.03243]
[1776844224103,82.93,78054.78,0.0,0.99979,0.0,0.03243]
[1776844224196,82.93,78054.78,0.0,0.99979,0.0,0.03243]
[1776844224254,82.93,78048.62,0.0,0.99979,0.0,0.03263]
[1776844230740,82.93,78047.95,0.0,0.99979,0.0,0.03266]
[1776844231747,82.93,78047.99,0.0,0.99979,0.0,0.0325]
[1776844235287,82.93,78047.93,0.0,0.99979,0.0,0.03251]
[1776844235438,82.93,78047.93,0.0,0.99979,0.0,0.03251]
[1776844235389,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844235853,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844235940,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844242823,82.93,78048.67,0.0,0.99979,0.0,0.03248]
[1776844247665,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844247690,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844248003,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844248195,82.93,78048.14,0.0,0.99979,0.0,0.0325]
[1776844248252,82.93,78048.57,0.0,0.99979,0.0,0.03249]
[1776844253901,82.93,78048.1,0.0,0.99979,0.0,0.0325]
[1776844258943,82.93,78047.52,0.0,0.99979,0.0,0.03252]
[1776844260957,82.93,78054.82,0.0,0.99979,0.0,0.03228]
[1776844261926,82.93,78054.82,0.0,0.99979,0.0,0.03228]
[1776844261947,82.93,78054.82,0.0,0.99979,0.0,0.03228]
[1776844262249,82.93,78054.82,0.0,0.99979,0.0,0.03228]
[1776844262441,82.93,78054.82,0.0,0.99979,0.0,0.03228]
[1776844262253,82.93,78058.53,0.0,0.99979,0.0,0.03216]
[1776844262971,82.93,78054.89,0.0,0.99979,0.0,0.03228]
[1776844263977,82.93,78049.9,0.0,0.99979,0.0,0.03244]
[1776844264985,82.93,78052.05,0.0,0.99979,0.0,0.03237]
[1776844266245,82.93,78052.05,0.0,0.99979,0.0,0.03237]
[1776844266438,82.93,78052.05,0.0,0.99979,0.0,0.03237]
[1776844266346,82.93,78052.37,0.0,0.99979,0.0,0.03236]
[1776844266898,82.93,78052.37,0.0,0.99979,0.0,0.03236]
[1776844266940,82.93,78052.37,0.0,0.99979,0.0,0.03236]
[1776844270953,82.93,78050.38,0.0,0.99979,0.0,0.03243]
[1776844271027,82.93,78044.39,0.0,0.99979,0.0,0.03263]
[1776844272034,82.93,78038.36,0.0,0.99979,0.0,0.03283]
[1776844274048,82.93,78045.18,0.0,0.99979,0.0,0.0326]
[1776844274678,82.93,78045.18,0.0,0.99979,0.0,0.0326]
[1776844275055,82.93,78052.87,0.0,0.99979,0.0,0.03234]
[1776844277069,82.93,78053.8,0.0,0.99979,0.0,0.03231]
[1776844282104,82.93,78055.32,0.0,0.99979,0.0,0.03226]
[1776844287139,82.93,78054.54,0.0,0.99979,0.0,0.03229]
[1776844291371,82.93,78056.36,0.0,0.99979,0.0,0.03223]
[1776844291444,82.93,78056.36,0.0,0.99979,0.0,0.03223]
[1776844291420,82.93,78058.03,0.0,0.99979,0.0,0.03202]
[1776844291781,82.93,78058.03,0.0,0.99979,0.0,0.03202]
[1776844291937,82.93,78058.03,0.0,0.99979,0.0,0.03202]
[1776844297064,82.93,78058.07,0.0,0.99979,0.0,0.03202]
[1776844297190,82.93,78058.07,0.0,0.99979,0.0,0.03202]
[1776844302327,82.93,78057.96,0.0,0.99979,0.0,0.03203]
[1776844302438,82.93,78057.96,0.0,0.99979,0.0,0.03203]
[1776844302538,82.93,78056.66,0.0,0.99979,0.0,0.03207]
[1776844302652,82.93,78056.66,0.0,0.99979,0.0,0.03207]
[1776844302701,82.93,78056.66,0.0,0.99979,0.0,0.03207]
[1776844308289,82.93,78057.9,0.0,0.99979,0.0,0.03203]
[1776844309056,82.93,78057.9,0.0,0.99979,0.0,0.03203]
[1776844309190,82.93,78057.9,0.0,0.99979,0.0,0.03203]
[1776844309262,82.93,78057.9,0.0,0.99979,0.0,0.03203]
[1776844309442,82.93,78057.9,0.0,0.99979,0.0,0.03203]
[1776844309538,82.93,78057.29,0.0,0.99979,0.0,0.03205]
[1776844313757,82.93,78057.53,0.0,0.99979,0.0,0.03204]
[1776844313940,82.93,78057.53,0.0,0.99979,0.0,0.03204]
[1776844314331,82.93,78058.65,0.0,0.99979,0.0,0.032]
[1776844314926,82.93,78058.65,0.0,0.99979,0.0,0.032]
[1776844314939,82.93,78058.65,0.0,0.99979,0.0,0.032]
[1776844315338,82.93,78060.8,0.0,0.99979,0.0,0.03193]
[1776844319603,82.93,78060.09,0.0,0.99979,0.0,0.03196]
[1776844319693,82.93,78060.09,0.0,0.99979,0.0,0.03196]
[1776844319773,82.93,78060.09,0.0,0.99979,0.0,0.03196]
[1776844319939,82.93,78060.09,0.0,0.99979,0.0,0.03196]
[1776844320373,82.93,78062.31,0.0,0.99979,0.0,0.03188]
[1776844325283,82.93,78063.26,0.0,0.99979,0.0,0.03185]
[1776844325437,82.93,78063.26,0.0,0.99979,0.0,0.03185]
[1776844331451,82.93,78064.23,0.0,0.99979,0.0,0.03182]
[1776844331698,82.93,78064.23,0.0,0.99979,0.0,0.03182]
[1776844331949,82.93,78064.23,0.0,0.99979,0.0,0.03182]
[1776844332458,82.93,78064.16,0.0,0.99979,0.0,0.03182]
[1776844332906,82.93,78064.16,0.0,0.99979,0.0,0.03182]
[1776844332940,82.93,78064.16,0.0,0.99979,0.0,0.03182]
[1776844338000,82.93,78063.04,0.0,0.99979,0.0,0.03186]
[1776844338193,82.93,78063.04,0.0,0.99979,0.0,0.03186]
[1776844338224,82.93,78063.04,0.0,0.99979,0.0,0.03186]
[1776844338436,82.93,78063.04,0.0,0.99979,0.0,0.03186]
[1776844338499,82.93,78061.66,0.0,0.99979,0.0,0.03191]
[1776844339507,82.93,78055.93,0.0,0.99979,0.0,0.03209]
[1776844339689,82.93,78055.93,0.0,0.99979,0.0,0.03209]
[1776844339942,82.93,78055.93,0.0,0.99979,0.0,0.03209]
[1776844340513,82.93,78052.83,0.0,0.99979,0.0,0.0322]
[1776844341599,82.93,78053.09,0.0,0.99979,0.0,0.03219]
[1776844341694,82.93,78053.09,0.0,0.99979,0.0,0.03219]
[1776844342528,82.93,78054.11,0.0,0.99979,0.0,0.03215]
[1776844345348,82.93,78055.35,0.0,0.99979,0.0,0.03211]
[1776844345444,82.93,78055.35,0.0,0.99979,0.0,0.03211]
[1776844345549,82.93,78058.5,0.0,0.99979,0.0,0.03201]
[1776844346556,82.93,78060.98,0.0,0.99979,0.0,0.03193]
[1776844348570,82.93,78059.05,0.0,0.99979,0.0,0.03199]
[1776844348787,82.93,78059.05,0.0,0.99979,0.0,0.03199]
[1776844348939,82.93,78059.05,0.0,0.99979,0.0,0.03199]
[1776844349577,82.93,78056.12,0.0,0.99979,0.0,0.03209]
[1776844350712,82.93,78056.58,0.0,0.99979,0.0,0.03207]
[1776844350941,82.93,78056.58,0.0,0.99979,0.0,0.03207]
[1776844351591,82.93,78056.85,0.0,0.99979,0.0,0.03192]
[1776844354612,82.93,78055.23,0.0,0.99979,0.0,0.03197]
[1776844358244,82.93,78055.03,0.0,0.99979,0.0,0.03198]
[1776844358443,82.93,78055.03,0.0,0.99979,0.0,0.03198]
[1776844358701,82.93,78054.68,0.0,0.99979,0.0,0.03199]
[1776844359647,82.93,78050.62,0.0,0.99979,0.0,0.03212]
[1776844362712,82.93,78049.85,0.0,0.99979,0.0,0.03215]
[1776844362938,82.93,78049.85,0.0,0.99979,0.0,0.03215]
[1776844366817,82.93,78049.93,0.0,0.99979,0.0,0.03214]
[1776844366885,82.93,78049.93,0.0,0.99979,0.0,0.03214]
[1776844366936,82.93,78049.93,0.0,0.99979,0.0,0.03214]
[1776844367038,82.93,78049.28,0.0,0.99979,0.0,0.03217]
[1776844372738,82.93,78048.26,0.0,0.99979,0.0,0.0322]
[1776844373746,82.93,78040.66,0.0,0.99979,0.0,0.03245]
[1776844374752,82.93,78033.4,0.0,0.99979,0.0,0.03269]
[1776844375713,82.93,78033.4,0.0,0.99979,0.0,0.03269]
[1776844375939,82.93,78033.4,0.0,0.99979,0.0,0.03269]
[1776844376130,82.93,78033.4,0.0,0.99979,0.0,0.03269]
[1776844376204,82.93,78033.4,0.0,0.99979,0.0,0.03269]
[1776844376279,82.93,78032.54,0.0,0.99979,0.0,0.03272]
[1776844378780,82.93,78027.45,0.0,0.99979,0.0,0.03289]
[1776844382242,82.93,78027.79,0.0,0.99979,0.0,0.03288]
[1776844382444,82.93,78027.79,0.0,0.99979,0.0,0.03288]
[1776844382540,82.93,78027.79,0.0,0.99979,0.0,0.03288]
[1776844382545,82.93,78027.91,0.0,0.99979,0.0,0.03288]
[1776844382697,82.93,78027.91,0.0,0.99979,0.0,0.03288]
[1776844387812,82.93,78026.92,0.0,0.99979,0.0,0.03291]
[1776844387946,82.93,78026.92,0.0,0.99979,0.0,0.03291]
[1776844388623,82.93,78026.92,0.0,0.99979,0.0,0.03291]
[1776844388687,82.93,78026.79,0.0,0.99979,0.0,0.03292]
[1776844389134,82.93,78028.07,0.0,0.99979,0.0,0.03287]
[1776844390837,82.93,78027.36,0.0,0.99979,0.0,0.0329]
[1776844390946,82.93,78027.36,0.0,0.99979,0.0,0.0329]
[1776844391044,82.93,78031.64,0.0,0.99979,0.0,0.03275]
[1776844391871,82.93,78034.06,0.0,0.99979,0.0,0.03267]
[1776844393885,82.93,78035.71,0.0,0.99979,0.0,0.03262]
[1776844396906,82.93,78024.61,0.0,0.99979,0.0,0.03299]
[1776844397913,82.93,78011.72,0.0,0.99978,0.0,0.03343]
[1776844398920,82.93,78004.61,0.0,0.99978,0.0,0.03367]
[1776844400066,82.93,78004.61,0.0,0.99978,0.0,0.03367]
[1776844400198,82.93,78004.61,0.0,0.99978,0.0,0.03367]
[1776844400300,82.93,78001.75,0.0,0.99978,0.0,0.03377]
[1776844401830,82.93,78001.43,0.0,0.99978,0.0,0.03378]
[1776844401943,82.93,78001.43,0.0,0.99978,0.0,0.03378]
[1776844404961,82.93,77995.82,0.0,0.99978,0.0,0.03398]
[1776844405986,82.93,77995.82,0.0,0.99978,0.0,0.03398]
[1776844406197,82.93,77995.82,0.0,0.99978,0.0,0.03398]
[1776844406299,82.93,77995.82,0.0,0.99978,0.0,0.03398]
[1776844406441,82.93,77995.82,0.0,0.99978,0.0,0.03398]
[1776844406540,82.93,77992.82,0.0,0.99978,0.0,0.03408]
[1776844409842,82.93,77993.36,0.0,0.99978,0.0,0.03406]
[1776844409942,82.93,77993.36,0.0,0.99978,0.0,0.03406]
[1776844410103,82.93,77993.36,0.0,0.99978,0.0,0.03406]
[1776844410199,82.93,77993.36,0.0,0.99978,0.0,0.03406]
[1776844410265,82.93,77999.65,0.0,0.99978,0.0,0.03384]
[1776844411004,82.93,77998.45,0.0,0.99978,0.0,0.03373]
[1776844414419,82.93,77998.0,0.0,0.99978,0.0,0.03375]
[1776844414437,82.93,77998.0,0.0,0.99978,0.0,0.03375]
[1776844414485,82.93,77997.08,0.0,0.99978,0.0,0.03378]
[1776844414726,82.93,77997.08,0.0,0.99978,0.0,0.03378]
[1776844414971,82.93,77997.08,0.0,0.99978,0.0,0.03378]
[1776844420459,82.93,77997.91,0.0,0.99978,0.0,0.03375]
[1776844420521,82.93,77997.74,0.0,0.99978,0.0,0.03376]
[1776844420692,82.93,77997.74,0.0,0.99978,0.0,0.03376]
[1776844421005,82.93,77997.74,0.0,0.99978,0.0,0.03376]
[1776844421190,82.93,77997.74,0.0,0.99978,0.0,0.03376]
[1776844421288,82.93,77996.88,0.0,0.99978,0.0,0.03378]
[1776844425465,82.93,77996.99,0.0,0.99978,0.0,0.03378]
[1776844425691,82.93,77996.14,0.0,0.99978,0.0,0.03381]
[1776844428568,82.93,77996.76,0.0,0.99978,0.0,0.03379]
[1776844428669,82.93,77996.82,0.0,0.99978,0.0,0.03379]
[1776844428697,82.93,77996.82,0.0,0.99978,0.0,0.03379]
[1776844429131,82.93,77993.41,0.0,0.99978,0.0,0.03391]
[1776844430138,82.93,77987.88,0.0,0.99978,0.0,0.0341]
[1776844430911,82.93,77987.88,0.0,0.99978,0.0,0.0341]
[1776844430938,82.93,77987.88,0.0,0.99978,0.0,0.0341]
[1776844432152,82.93,77992.52,0.0,0.99978,0.0,0.03394]
[1776844433159,82.93,77994.44,0.0,0.99978,0.0,0.03387]
[1776844434847,82.93,77995.13,0.0,0.99978,0.0,0.03385]
[1776844434938,82.93,77995.13,0.0,0.99978,0.0,0.03385]
[1776844435173,82.93,77993.75,0.0,0.99978,0.0,0.03389]
[1776844440208,82.93,77994.16,0.0,0.99978,0.0,0.03388]
[1776844442047,82.93,77993.97,0.0,0.99978,0.0,0.03389]
[1776844442198,82.93,77993.97,0.0,0.99978,0.0,0.03389]
[1776844442222,82.93,77991.41,0.0,0.99978,0.0,0.03397]
[1776844444691,82.93,77991.74,0.0,0.99978,0.0,0.03396]
[1776844445243,82.93,77990.72,0.0,0.99978,0.0,0.034]
[1776844446433,82.93,77990.72,0.0,0.99978,0.0,0.034]
[1776844446694,82.93,77989.76,0.0,0.99978,0.0,0.03403]
[1776844452519,82.93,77990.73,0.0,0.99978,0.0,0.034]
[1776844452526,82.93,77991.98,0.0,0.99978,0.0,0.03395]
[1776844452710,82.93,77991.98,0.0,0.99978,0.0,0.03395]
[1776844453299,82.93,77999.89,0.0,0.99978,0.0,0.03368]
[1776844454440,82.93,77999.89,0.0,0.99978,0.0,0.03368]
[1776844454541,82.93,78008.48,0.0,0.99978,0.0,0.03339]
[1776844457012,82.93,78009.84,0.0,0.99978,0.0,0.03334]
[1776844458334,82.93,78006.86,0.0,0.99978,0.0,0.03344]
[1776844458827,82.93,78006.86,0.0,0.99978,0.0,0.03344]
[1776844458938,82.93,78006.86,0.0,0.99978,0.0,0.03344]
[1776844459555,82.93,78006.86,0.0,0.99978,0.0,0.03344]
[1776844459692,82.93,78006.86,0.0,0.99978,0.0,0.03344]
[1776844459656,82.93,78002.07,0.0,0.99978,0.0,0.03361]
[1776844463643,82.93,78002.47,0.0,0.99978,0.0,0.03359]
[1776844463691,82.93,78002.47,0.0,0.99978,0.0,0.03359]
[1776844463369,82.93,77998.67,0.0,0.99978,0.0,0.03372]
[1776844466390,82.93,78000.89,0.0,0.99978,0.0,0.03365]
[1776844467043,82.93,78000.89,0.0,0.99978,0.0,0.03365]
[1776844467189,82.93,78000.89,0.0,0.99978,0.0,0.03365]
[1776844467332,82.93,78000.89,0.0,0.99978,0.0,0.03365]
[1776844467441,82.93,78000.89,0.0,0.99978,0.0,0.03365]
[1776844467541,82.93,77999.91,0.0,0.99978,0.0,0.03368]
[1776844471678,82.93,77997.99,0.0,0.99978,0.0,0.03375]
[1776844471693,82.93,77997.99,0.0,0.99978,0.0,0.03375]
[1776844471426,82.93,77998.01,0.0,0.99978,0.0,0.03359]
[1776844472557,82.93,77998.01,0.0,0.99978,0.0,0.03359]
[1776844472698,82.93,77998.01,0.0,0.99978,0.0,0.03359]
[1776844472658,82.93,77999.72,0.0,0.99978,0.0,0.03353]
[1776844475958,82.93,77999.37,0.0,0.99978,0.0,0.03355]
[1776844476187,82.93,77999.37,0.0,0.99978,0.0,0.03355]
[1776844476461,82.93,78001.35,0.0,0.99978,0.0,0.03348]
[1776844481495,82.93,78000.35,0.0,0.99978,0.0,0.03351]
[1776844484466,82.93,78000.3,0.0,0.99978,0.0,0.03351]
[1776844484693,82.93,78000.3,0.0,0.99978,0.0,0.03351]
[1776844486533,82.93,77997.93,0.0,0.99978,0.0,0.03359]
[1776844488459,82.93,77997.04,0.0,0.99978,0.0,0.03363]
[1776844488690,82.93,77997.04,0.0,0.99978,0.0,0.03363]
[1776844488716,82.93,77996.19,0.0,0.99978,0.0,0.03365]
[1776844489407,82.93,77996.19,0.0,0.99978,0.0,0.03365]
[1776844489434,82.93,77996.19,0.0,0.99978,0.0,0.03365]
[1776844494593,82.93,77995.58,0.0,0.99978,0.0,0.03368]
[1776844496607,82.93,77999.19,0.0,0.99978,0.0,0.03355]
[1776844497373,82.93,77999.19,0.0,0.99978,0.0,0.03355]
[1776844497437,82.93,77999.19,0.0,0.99978,0.0,0.03355]
[1776844497614,82.93,78003.34,0.0,0.99978,0.0,0.03341]
[1776844499191,82.93,78003.63,0.0,0.99978,0.0,0.0334]
[1776844502770,82.93,78003.4,0.0,0.99978,0.0,0.03341]
[1776844502942,82.93,78003.4,0.0,0.99978,0.0,0.03341]
[1776844503391,82.93,78003.4,0.0,0.99978,0.0,0.03341]
[1776844503443,82.93,78003.4,0.0,0.99978,0.0,0.03341]
[1776844503656,82.93,78005.77,0.0,0.99978,0.0,0.03333]
[1776844508691,82.93,78006.79,0.0,0.99978,0.0,0.03329]
[1776844513726,82.93,78006.45,0.0,0.99978,0.0,0.0333]
[1776844516062,82.93,78005.93,0.0,0.99978,0.0,0.03332]
[1776844516197,82.93,78005.93,0.0,0.99978,0.0,0.03332]
[1776844516508,82.93,78005.93,0.0,0.99978,0.0,0.03332]
[1776844516692,82.93,78005.93,0.0,0.99978,0.0,0.03332]
[1776844516747,82.93,78005.66,0.0,0.99978,0.0,0.03333]
[1776844521782,82.93,78005.92,0.0,0.99978,0.0,0.03332]
[1776844524259,82.93,78006.02,0.0,0.99978,0.0,0.03332]
[1776844524356,82.93,78006.02,0.0,0.99978,0.0,0.03332]
[1776844524441,82.93,78006.02,0.0,0.99978,0.0,0.03332]
[1776844524457,82.93,78005.96,0.0,0.99978,0.0,0.03332]
[1776844529851,82.93,78006.01,0.0,0.99978,0.0,0.03332]
[1776844529900,82.93,78006.01,0.0,0.99978,0.0,0.03332]
[1776844529940,82.93,78006.01,0.0,0.99978,0.0,0.03332]
[1776844530001,82.93,78005.87,0.0,0.99978,0.0,0.03332]
[1776844530845,82.93,78002.11,0.0,0.99978,0.0,0.03345]
[1776844531928,82.93,78002.11,0.0,0.99978,0.0,0.03345]
[1776844531938,82.93,78002.11,0.0,0.99978,0.0,0.03345]
[1776844532135,82.93,78002.11,0.0,0.99978,0.0,0.03345]
[1776844532194,82.93,78002.11,0.0,0.99978,0.0,0.03345]
[1776844532236,82.93,77997.92,0.0,0.99978,0.0,0.03344]
[1776844532859,82.93,77993.27,0.0,0.99978,0.0,0.0336]
[1776844533866,82.93,77997.05,0.0,0.99978,0.0,0.03347]
[1776844535880,82.93,77995.19,0.0,0.99978,0.0,0.03354]
[1776844540915,82.93,78003.41,0.0,0.99978,0.0,0.03325]
[1776844542536,82.93,78003.41,0.0,0.99978,0.0,0.03325]
[1776844542688,82.93,78003.41,0.0,0.99978,0.0,0.03325]
[1776844542732,82.93,78003.41,0.0,0.99978,0.0,0.03325]
[1776844542788,82.93,78017.37,0.0,0.99979,0.0,0.03278]
[1776844542940,82.93,78017.37,0.0,0.99979,0.0,0.03278]
[1776844543041,82.93,78020.21,0.0,0.99979,0.0,0.03269]
[1776844548971,82.93,78017.22,0.0,0.99979,0.0,0.03279]
[1776844549900,82.93,78017.22,0.0,0.99979,0.0,0.03279]
[1776844549948,82.93,78017.22,0.0,0.99979,0.0,0.03279]
[1776844550464,82.93,78017.22,0.0,0.99979,0.0,0.03279]
[1776844550693,82.93,78017.22,0.0,0.99979,0.0,0.03279]
[1776844550742,82.93,78013.25,0.0,0.99979,0.0,0.03292]
[1776844556020,82.93,78013.07,0.0,0.99979,0.0,0.03293]
[1776844556877,82.93,78013.07,0.0,0.99979,0.0,0.03293]
[1776844556939,82.93,78013.07,0.0,0.99979,0.0,0.03293]
[1776844556986,82.93,78013.07,0.0,0.99979,0.0,0.03293]
[1776844557193,82.93,78013.07,0.0,0.99979,0.0,0.03293]
[1776844557229,82.93,78013.7,0.0,0.99979,0.0,0.0329]
[1776844561012,82.93,78013.73,0.0,0.99979,0.0,0.0329]
[1776844561192,82.93,78013.73,0.0,0.99979,0.0,0.0329]
[1776844561600,82.93,78013.73,0.0,0.99979,0.0,0.0329]
[1776844561695,82.93,78013.73,0.0,0.99979,0.0,0.0329]
[1776844561701,82.93,78011.08,0.0,0.99979,0.0,0.03299]
[1776844563069,82.93,78008.86,0.0,0.99979,0.0,0.03307]
[1776844565783,82.93,78008.5,0.0,0.99979,0.0,0.03308]
[1776844565785,82.93,78008.51,0.0,0.99979,0.0,0.03308]
[1776844565851,82.93,78008.51,0.0,0.99979,0.0,0.03308]
[1776844565939,82.93,78008.51,0.0,0.99979,0.0,0.03308]
[1776844566091,82.93,78013.91,0.0,0.99979,0.0,0.0329]
[1776844568105,82.93,78016.19,0.0,0.99979,0.0,0.03282]
[1776844569112,82.93,78018.03,0.0,0.99979,0.0,0.03276]
[1776844573697,82.93,78018.21,0.0,0.99979,0.0,0.03275]
[1776844573786,82.93,78018.21,0.0,0.99979,0.0,0.03275]
[1776844573726,82.93,78018.47,0.0,0.99979,0.0,0.03274]
[1776844573942,82.93,78018.47,0.0,0.99979,0.0,0.03274]
[1776844575155,82.93,78021.84,0.0,0.99979,0.0,0.03263]
[1776844576162,82.93,78024.47,0.0,0.99979,0.0,0.03254]
[1776844578883,82.93,78024.16,0.0,0.99979,0.0,0.03255]
[1776844578944,82.93,78024.16,0.0,0.99979,0.0,0.03255]
[1776844578949,82.93,78024.16,0.0,0.99979,0.0,0.03255]
[1776844579191,82.93,78024.16,0.0,0.99979,0.0,0.03255]
[1776844579207,82.93,78024.73,0.0,0.99979,0.0,0.03253]
[1776844581197,82.93,78030.59,0.0,0.99979,0.0,0.03234]
[1776844582347,82.93,78030.59,0.0,0.99979,0.0,0.03234]
[1776844582448,82.93,78030.59,0.0,0.99979,0.0,0.03234]
[1776844582547,82.93,78032.9,0.0,0.99979,0.0,0.03226]
[1776844583234,82.93,78032.9,0.0,0.99979,0.0,0.03226]
[1776844583435,82.93,78032.9,0.0,0.99979,0.0,0.03226]
[1776844583536,82.93,78032.61,0.0,0.99979,0.0,0.03227]
[1776844587239,82.93,78034.83,0.0,0.99979,0.0,0.0322]
[1776844588672,82.93,78034.83,0.0,0.99979,0.0,0.0322]
[1776844588699,82.93,78034.83,0.0,0.99979,0.0,0.0322]
[1776844588773,82.93,78038.0,0.0,0.99979,0.0,0.03209]
[1776844591267,82.93,78038.18,0.0,0.99979,0.0,0.03194]
[1776844594288,82.93,78035.82,0.0,0.99979,0.0,0.03202]
[1776844594892,82.93,78035.82,0.0,0.99979,0.0,0.03202]
[1776844594936,82.93,78035.82,0.0,0.99979,0.0,0.03202]
[1776844594939,82.93,78035.82,0.0,0.99979,0.0,0.03202]
[1776844595191,82.93,78035.82,0.0,0.99979,0.0,0.03202]
[1776844595295,82.93,78036.47,0.0,0.99979,0.0,0.032]
[1776844601032,82.93,78036.08,0.0,0.99979,0.0,0.03201]
[1776844601189,82.93,78036.08,0.0,0.99979,0.0,0.03201]
[1776844601419,82.93,78036.08,0.0,0.99979,0.0,0.03201]
[1776844601436,82.93,78036.08,0.0,0.99979,0.0,0.03201]
[1776844601520,82.93,78037.29,0.0,0.99979,0.0,0.03197]
[1776844605943,82.93,78038.84,0.0,0.99979,0.0,0.03192]
[1776844606191,82.93,78038.84,0.0,0.99979,0.0,0.03192]
[1776844611407,82.93,78039.51,0.0,0.99979,0.0,0.0319]
[1776844613047,82.93,78039.4,0.0,0.99979,0.0,0.0319]
[1776844613176,82.93,78039.4,0.0,0.99979,0.0,0.0319]
[1776844613191,82.93,78039.4,0.0,0.99979,0.0,0.0319]
[1776844613421,82.93,78040.41,0.0,0.99979,0.0,0.03187]
[1776844618760,82.93,78040.01,0.0,0.99979,0.0,0.03188]
[1776844618942,82.93,78039.51,0.0,0.99979,0.0,0.0319]
[1776844619187,82.93,78039.51,0.0,0.99979,0.0,0.0319]
[1776844619463,82.93,78040.18,0.0,0.99979,0.0,0.03187]
[1776844621307,82.93,78039.73,0.0,0.99979,0.0,0.03189]
[1776844621441,82.93,78039.73,0.0,0.99979,0.0,0.03189]
[1776844621539,82.93,78039.49,0.0,0.99979,0.0,0.0319]
[1776844623703,82.93,78039.01,0.0,0.99979,0.0,0.03191]
[1776844623939,82.93,78039.61,0.0,0.99979,0.0,0.03189]
[1776844628810,82.93,78042.34,0.0,0.99979,0.0,0.0318]
[1776844628942,82.93,78041.57,0.0,0.99979,0.0,0.03183]
[1776844633371,82.93,78042.0,0.0,0.99979,0.0,0.03181]
[1776844633438,82.93,78042.0,0.0,0.99979,0.0,0.03181]
[1776844633852,82.93,78042.0,0.0,0.99979,0.0,0.03181]
[1776844633905,82.93,78044.8,0.0,0.99979,0.0,0.03172]
[1776844633937,82.93,78044.8,0.0,0.99979,0.0,0.03172]
[1776844634568,82.93,78046.96,0.0,0.9998,0.0,0.03165]
[1776844639605,82.93,78047.9,0.0,0.9998,0.0,0.03162]
[1776844644131,82.93,78046.88,0.0,0.9998,0.0,0.03166]
[1776844644197,82.93,78046.88,0.0,0.9998,0.0,0.03166]
[1776844644271,82.93,78046.88,0.0,0.9998,0.0,0.03166]
[1776844644444,82.93,78046.88,0.0,0.9998,0.0,0.03166]
[1776844644640,82.93,78047.09,0.0,0.9998,0.0,0.03165]
[1776844647608,82.93,78048.17,0.0,0.9998,0.0,0.03161]
[1776844647690,82.93,78048.17,0.0,0.9998,0.0,0.03161]
[1776844647715,82.93,78052.66,0.0,0.9998,0.0,0.03147]
[1776844651082,82.93,78053.79,0.0,0.9998,0.0,0.03143]
[1776844651198,82.93,78053.79,0.0,0.9998,0.0,0.03143]
[1776844651584,82.93,78053.79,0.0,0.9998,0.0,0.03143]
[1776844651692,82.93,78053.79,0.0,0.9998,0.0,0.03143]
[1776844651772,82.93,78053.79,0.0,0.9998,0.0,0.03129]
[1776844658738,82.93,78055.03,0.0,0.9998,0.0,0.03125]
[1776844666039,82.93,78055.79,0.0,0.9998,0.0,0.03122]
[1776844666186,82.93,78055.79,0.0,0.9998,0.0,0.03122]
[1776844666195,82.93,78055.79,0.0,0.9998,0.0,0.03122]
[1776844666437,82.93,78055.79,0.0,0.9998,0.0,0.03122]
[1776844666537,82.93,78055.79,0.0,0.9998,0.0,0.03122]
[1776844671731,82.93,78056.21,0.0,0.9998,0.0,0.03121]
[1776844671937,82.93,78056.21,0.0,0.9998,0.0,0.03121]
[1776844671829,82.93,78061.63,0.0,0.9998,0.0,0.03103]
[1776844672090,82.93,78061.63,0.0,0.9998,0.0,0.03103]
[1776844672190,82.93,78061.63,0.0,0.9998,0.0,0.03103]
[1776844672836,82.93,78063.66,0.0,0.9998,0.0,0.03097]
[1776844673842,82.93,78065.74,0.0,0.9998,0.0,0.0309]
[1776844674850,82.93,78067.34,0.0,0.9998,0.0,0.03085]
[1776844677676,82.93,78067.17,0.0,0.9998,0.0,0.03086]
[1776844677700,82.93,78067.17,0.0,0.9998,0.0,0.03086]
[1776844682907,82.93,78069.17,0.0,0.9998,0.0,0.03079]
[1776844684062,82.93,78069.3,0.0,0.9998,0.0,0.03079]
[1776844684196,82.93,78069.3,0.0,0.9998,0.0,0.03079]
[1776844686917,82.93,78069.26,0.0,0.9998,0.0,0.03079]
[1776844686940,82.93,78069.26,0.0,0.9998,0.0,0.03079]
[1776844686935,82.93,78069.14,0.0,0.9998,0.0,0.03079]
[1776844687942,82.93,78069.67,0.0,0.9998,0.0,0.03078]
[1776844690469,82.93,78069.61,0.0,0.9998,0.0,0.03078]
[1776844690692,82.93,78069.61,0.0,0.9998,0.0,0.03078]
[1776844692964,82.93,78069.79,0.0,0.9998,0.0,0.03077]
[1776844693209,82.93,78069.88,0.0,0.9998,0.0,0.03077]
[1776844693562,82.93,78069.88,0.0,0.9998,0.0,0.03077]
[1776844693692,82.93,78069.88,0.0,0.9998,0.0,0.03077]
[1776844693791,82.93,78070.66,0.0,0.9998,0.0,0.03075]
[1776844693985,82.93,78073.44,0.0,0.9998,0.0,0.03066]
[1776844701034,82.93,78073.55,0.0,0.9998,0.0,0.03065]
[1776844705887,82.93,78076.14,0.0,0.9998,0.0,0.03057]
[1776844706135,82.93,78076.14,0.0,0.9998,0.0,0.03057]
[1776844706196,82.93,78076.14,0.0,0.9998,0.0,0.03057]
[1776844706236,82.93,78079.27,0.0,0.9998,0.0,0.03047]
[1776844707197,82.93,78079.27,0.0,0.9998,0.0,0.03047]
[1776844707290,82.93,78080.91,0.0,0.9998,0.0,0.03042]
[1776844711105,82.93,78081.43,0.0,0.9998,0.0,0.03027]
[1776844716416,82.93,78082.29,0.0,0.99981,0.0,0.03024]
[1776844716441,82.93,78082.29,0.0,0.99981,0.0,0.03024]
[1776844722002,82.93,78083.14,0.0,0.99981,0.0,0.03021]
[1776844722196,82.93,78083.14,0.0,0.99981,0.0,0.03021]
[1776844722298,82.93,78083.14,0.0,0.99981,0.0,0.03021]
[1776844722438,82.93,78083.14,0.0,0.99981,0.0,0.03021]
[1776844722538,82.93,78083.3,0.0,0.99981,0.0,0.03021]
[1776844727009,82.93,78083.18,0.0,0.99981,0.0,0.03021]
[1776844727191,82.93,78083.18,0.0,0.99981,0.0,0.03021]
[1776844727217,82.93,78079.31,0.0,0.9998,0.0,0.03033]
[1776844729231,82.93,78076.75,0.0,0.9998,0.0,0.03041]
[1776844735273,82.93,78076.44,0.0,0.9998,0.0,0.03042]
[1776844737931,82.93,78076.34,0.0,0.9998,0.0,0.03042]
[1776844737941,82.93,78076.34,0.0,0.9998,0.0,0.03042]
[1776844738725,82.93,78076.27,0.0,0.9998,0.0,0.03043]
[1776844738940,82.93,78076.27,0.0,0.9998,0.0,0.03043]
[1776844738789,82.93,78075.9,0.0,0.9998,0.0,0.03044]
[1776844740181,82.93,78076.29,0.0,0.9998,0.0,0.03043]
[1776844741197,82.93,78076.35,0.0,0.9998,0.0,0.03042]
[1776844745343,82.93,78080.17,0.0,0.9998,0.0,0.0303]
[1776844751385,82.93,78081.13,0.0,0.9998,0.0,0.03027]
[1776844757427,82.93,78081.39,0.0,0.9998,0.0,0.03027]
[1776844762462,82.93,78079.03,0.0,0.9998,0.0,0.03034]
[1776844763469,82.93,78076.39,0.0,0.9998,0.0,0.03042]
[1776844764476,82.93,78073.99,0.0,0.9998,0.0,0.0305]
[1776844766490,82.93,78069.66,0.0,0.9998,0.0,0.03064]
[1776844767497,82.93,78067.23,0.0,0.9998,0.0,0.03071]
[1776844771525,82.93,78066.51,0.0,0.9998,0.0,0.03059]
[1776844776560,82.93,78066.58,0.0,0.9998,0.0,0.03059]
[1776844781595,82.93,78065.66,0.0,0.9998,0.0,0.03062]
[1776844782388,82.93,78065.66,0.0,0.9998,0.0,0.03062]
[1776844782531,82.93,78065.66,0.0,0.9998,0.0,0.03062]
[1776844782601,82.93,78052.79,0.0,0.9998,0.0,0.03103]
[1776844783609,82.93,78048.01,0.0,0.9998,0.0,0.03118]
[1776844784616,82.93,78043.17,0.0,0.9998,0.0,0.03134]
[1776844786630,82.93,78043.07,0.0,0.9998,0.0,0.03134]
[1776844789289,82.93,78042.5,0.0,0.9998,0.0,0.03136]
[1776844789651,82.93,78016.7,0.0,0.99979,0.0,0.0322]
[1776844790658,82.93,78004.85,0.0,0.99979,0.0,0.0326]
[1776844791666,82.93,78005.16,0.0,0.99979,0.0,0.03259]
[1776844792859,82.93,78005.16,0.0,0.99979,0.0,0.03259]
[1776844792920,82.93,78004.83,0.0,0.99979,0.0,0.0326]
[1776844793680,82.93,78000.53,0.0,0.99979,0.0,0.03275]
[1776844796702,82.93,78003.94,0.0,0.99979,0.0,0.03263]
[1776844797709,82.93,78008.64,0.0,0.99979,0.0,0.03247]
[1776844798955,82.93,78008.64,0.0,0.99979,0.0,0.03247]
[1776844798992,82.93,78015.92,0.0,0.99979,0.0,0.03223]
[1776844799200,82.93,78015.92,0.0,0.99979,0.0,0.03223]
[1776844799723,82.93,78019.48,0.0,0.99979,0.0,0.03211]
[1776844800588,82.93,78019.48,0.0,0.99979,0.0,0.03211]
[1776844800043,82.93,78019.48,0.0,0.99979,0.0,0.03211]
[1776844810552,82.93,78019.48,0.0,0.99979,0.0,0.03211]
[1776844810800,82.93,78040.01,0.0,0.9998,0.0,0.03144]
[1776844812985,82.93,78038.91,0.0,0.9998,0.0,0.03148]
[1776844813074,82.93,78037.95,0.0,0.9998,0.0,0.03151]
[1776844814839,82.93,78036.75,0.0,0.9998,0.0,0.03155]
[1776844815854,82.93,78034.79,0.0,0.9998,0.0,0.03161]
[1776844816870,82.93,78031.75,0.0,0.99979,0.0,0.03171]
[1776844818810,82.93,78031.8,0.0,0.99979,0.0,0.03171]
[1776844818870,82.93,78031.85,0.0,0.99979,0.0,0.03171]
[1776844820885,82.93,78036.81,0.0,0.9998,0.0,0.03154]
[1776844821892,82.93,78042.33,0.0,0.9998,0.0,0.03137]
[1776844822899,82.93,78045.07,0.0,0.9998,0.0,0.03128]
[1776844825922,82.93,78047.01,0.0,0.9998,0.0,0.03121]
[1776844828946,82.93,78047.92,0.0,0.9998,0.0,0.03119]
[1776844832619,82.93,78048.29,0.0,0.9998,0.0,0.03103]
[1776844832977,82.93,78062.31,0.0,0.9998,0.0,0.03058]
[1776844833983,82.93,78067.93,0.0,0.9998,0.0,0.03041]
[1776844835999,82.93,78066.78,0.0,0.9998,0.0,0.03044]
[1776844836941,82.93,78066.78,0.0,0.9998,0.0,0.03044]
[1776844841036,82.93,78062.16,0.0,0.9998,0.0,0.03059]
[1776844842924,82.93,78061.46,0.0,0.9998,0.0,0.03061]
[1776844843050,82.93,78058.23,0.0,0.9998,0.0,0.03071]
[1776844844056,82.93,78042.18,0.0,0.9998,0.0,0.03123]
[1776844845064,82.93,78043.57,0.0,0.9998,0.0,0.03118]
[1776844850099,82.93,78043.98,0.0,0.9998,0.0,0.03117]
[1776844852112,82.93,78051.21,0.0,0.9998,0.0,0.03094]
[1776844853120,82.93,78053.1,0.0,0.9998,0.0,0.03088]
[1776844854127,82.93,78051.74,0.0,0.9998,0.0,0.03092]
[1776844855134,82.93,78058.32,0.0,0.9998,0.0,0.03071]
[1776844856141,82.93,78065.42,0.0,0.9998,0.0,0.03048]
[1776844857148,82.93,78066.25,0.0,0.9998,0.0,0.03046]
[1776844858155,82.93,78064.94,0.0,0.9998,0.0,0.0305]
[1776844861176,82.93,78066.66,0.0,0.9998,0.0,0.03045]
[1776844864197,82.93,78062.75,0.0,0.9998,0.0,0.03057]
[1776844867218,82.93,78059.07,0.0,0.9998,0.0,0.03069]
[1776844869232,82.93,78056.1,0.0,0.9998,0.0,0.03078]
[1776844871246,82.93,78055.2,0.0,0.9998,0.0,0.03081]
[1776844872254,82.93,78051.19,0.0,0.9998,0.0,0.03094]
[1776844873261,82.93,78045.84,0.0,0.9998,0.0,0.03111]
[1776844874268,82.93,78048.3,0.0,0.9998,0.0,0.03103]
[1776844875275,82.93,78049.5,0.0,0.9998,0.0,0.03099]
[1776844877290,82.93,78050.62,0.0,0.9998,0.0,0.03095]
[1776844878296,82.93,78059.87,0.0,0.9998,0.0,0.03066]
[1776844879303,82.93,78064.34,0.0,0.9998,0.0,0.03052]
[1776844880310,82.93,78065.87,0.0,0.9998,0.0,0.03047]
[1776844881339,82.93,78065.87,0.0,0.9998,0.0,0.03047]
[1776844881407,82.93,78066.43,0.0,0.9998,0.0,0.03045]
[1776844883331,82.93,78065.42,0.0,0.9998,0.0,0.03048]
[1776844884338,82.93,78063.69,0.0,0.9998,0.0,0.03054]
[1776844887359,82.93,78069.75,0.0,0.9998,0.0,0.03035]
[1776844888366,82.93,78071.62,0.0,0.9998,0.0,0.03029]
[1776844889373,82.93,78072.84,0.0,0.9998,0.0,0.03025]
[1776844891387,82.93,78078.63,0.0,0.99981,0.0,0.02993]
[1776844894408,82.93,78083.28,0.0,0.99981,0.0,0.02979]
[1776844897429,82.93,78083.16,0.0,0.99981,0.0,0.02979]
[1776844902465,82.93,78083.85,0.0,0.99981,0.0,0.02977]
[1776844903473,82.93,78091.7,0.0,0.99981,0.0,0.02953]
[1776844904480,82.93,78097.24,0.0,0.99981,0.0,0.02936]
[1776844906493,82.93,78098.12,0.0,0.99981,0.0,0.02933]
[1776844907501,82.93,78097.01,0.0,0.99981,0.0,0.02937]
[1776844908508,82.93,78098.9,0.0,0.99981,0.0,0.02931]
[1776844912536,82.93,78099.78,0.0,0.99981,0.0,0.02928]
[1776844913543,82.93,78101.76,0.0,0.99981,0.0,0.02922]
[1776844914550,82.93,78105.34,0.0,0.99981,0.0,0.02911]
[1776844915442,82.93,78105.34,0.0,0.99981,0.0,0.02911]
[1776844915561,82.93,78129.05,0.0,0.99982,0.0,0.02841]
[1776844916564,82.93,78148.76,0.0,0.99982,0.0,0.02783]
[1776844917571,82.93,78156.21,0.0,0.99982,0.0,0.02762]
[1776844919189,82.93,78156.21,0.0,0.99982,0.0,0.02762]
[1776844919191,82.93,78152.45,0.0,0.99982,0.0,0.02772]
[1776844919586,82.93,78149.26,0.0,0.99982,0.0,0.02782]
[1776844921600,82.93,78151.32,0.0,0.99982,0.0,0.02776]
[1776844925628,82.93,78150.65,0.0,0.99982,0.0,0.02778]
[1776844926635,82.93,78147.54,0.0,0.99982,0.0,0.02787]
[1776844927641,82.93,78140.9,0.0,0.99982,0.0,0.02806]
[1776844929198,82.93,78140.9,0.0,0.99982,0.0,0.02806]
[1776844929656,82.93,78142.92,0.0,0.99982,0.0,0.028]
[1776844930662,82.93,78149.61,0.0,0.99982,0.0,0.02781]
[1776844933196,82.93,78149.38,0.0,0.99982,0.0,0.02781]
[1776844933684,82.93,78150.53,0.0,0.99982,0.0,0.02778]
[1776844938719,82.93,78150.37,0.0,0.99982,0.0,0.02778]
[1776844939726,82.93,78148.23,0.0,0.99982,0.0,0.02785]
[1776844944760,82.93,78148.91,0.0,0.99982,0.0,0.02783]
[1776844950803,82.93,78149.21,0.0,0.99982,0.0,0.02782]
[1776844951812,82.93,78148.32,0.0,0.99982,0.0,0.02771]
[1776844955840,82.93,78145.48,0.0,0.99982,0.0,0.02779]
[1776844960875,82.93,78145.47,0.0,0.99982,0.0,0.02779]
[1776844963896,82.93,78147.71,0.0,0.99982,0.0,0.02773]
[1776844965910,82.93,78145.09,0.0,0.99982,0.0,0.0278]
[1776844966917,82.93,78141.66,0.0,0.99982,0.0,0.0279]
[1776844967924,82.93,78137.57,0.0,0.99982,0.0,0.02802]
[1776844968931,82.93,78134.95,0.0,0.99982,0.0,0.0281]
[1776844969937,82.93,78131.75,0.0,0.99982,0.0,0.02819]
[1776844974973,82.93,78129.04,0.0,0.99982,0.0,0.02827]
[1776844980013,82.93,78128.85,0.0,0.99982,0.0,0.02828]
[1776844985053,82.93,78130.47,0.0,0.99982,0.0,0.02823]
[1776844989079,82.93,78127.08,0.0,0.99982,0.0,0.02833]
[1776844992100,82.93,78131.49,0.0,0.99982,0.0,0.0282]
[1776844993107,82.93,78137.77,0.0,0.99982,0.0,0.02802]
[1776844994114,82.93,78132.73,0.0,0.99982,0.0,0.02816]
[1776844999153,82.93,78132.78,0.0,0.99982,0.0,0.02816]
[1776845004188,82.93,78130.12,0.0,0.99982,0.0,0.02824]
[1776845005195,82.93,78118.35,0.0,0.99982,0.0,0.02859]
[1776845006202,82.93,78106.83,0.0,0.99981,0.0,0.02893]
[1776845007205,82.93,78106.83,0.0,0.99981,0.0,0.02893]
[1776845007209,82.93,78102.48,0.0,0.99981,0.0,0.02906]
[1776845008216,82.93,78102.1,0.0,0.99981,0.0,0.02908]
[1776845009204,82.93,78102.1,0.0,0.99981,0.0,0.02908]
[1776845009223,82.93,78101.32,0.0,0.99981,0.0,0.0291]
[1776845011238,82.93,78099.69,0.0,0.99981,0.0,0.02901]
[1776845012245,82.93,78094.11,0.0,0.99981,0.0,0.02918]
[1776845015266,82.93,78090.2,0.0,0.99981,0.0,0.0293]
[1776845016273,82.93,78087.84,0.0,0.99981,0.0,0.02937]
[1776845019294,82.93,78085.66,0.0,0.99981,0.0,0.02944]
[1776845024329,82.93,78073.36,0.0,0.99981,0.0,0.02981]
[1776845025336,82.93,78067.74,0.0,0.99981,0.0,0.02999]
[1776845027204,82.93,78067.74,0.0,0.99981,0.0,0.02999]
[1776845027301,82.93,78066.23,0.0,0.99981,0.0,0.03004]
[1776845030371,82.93,78062.79,0.0,0.99981,0.0,0.03014]
[1776845034399,82.93,78060.28,0.0,0.9998,0.0,0.03022]
[1776845037196,82.93,78058.73,0.0,0.9998,0.0,0.03027]
[1776845037290,82.93,78057.32,0.0,0.9998,0.0,0.03031]
[1776845038427,82.93,78055.14,0.0,0.9998,0.0,0.03038]
[1776845039434,82.93,78052.53,0.0,0.9998,0.0,0.03046]
[1776845042454,82.93,78049.01,0.0,0.9998,0.0,0.03058]
[1776845046483,82.93,78046.96,0.0,0.9998,0.0,0.03064]
[1776845051518,82.93,78047.54,0.0,0.9998,0.0,0.03062]
[1776845054539,82.93,78045.21,0.0,0.9998,0.0,0.0307]
[1776845055546,82.93,78042.33,0.0,0.9998,0.0,0.03079]
[1776845057559,82.93,78038.84,0.0,0.9998,0.0,0.0309]
[1776845061589,82.93,78046.47,0.0,0.9998,0.0,0.03066]
[1776845062595,82.93,78052.14,0.0,0.9998,0.0,0.03048]
[1776845069645,82.93,78056.44,0.0,0.9998,0.0,0.03034]
[1776845071659,82.93,78054.56,0.0,0.9998,0.0,0.03026]
[1776845076694,82.93,78054.48,0.0,0.9998,0.0,0.03026]
[1776845078708,82.93,78051.28,0.0,0.9998,0.0,0.03036]
[1776845083743,82.93,78050.03,0.0,0.9998,0.0,0.0304]
[1776845084750,82.93,78055.07,0.0,0.9998,0.0,0.03024]
[1776845085757,82.93,78060.36,0.0,0.99981,0.0,0.03008]
[1776845086764,82.93,78064.83,0.0,0.99981,0.0,0.02994]
[1776845091799,82.93,78064.11,0.0,0.99981,0.0,0.02996]
[1776845097841,82.93,78064.38,0.0,0.99981,0.0,0.02995]
[1776845100862,82.93,78062.41,0.0,0.99981,0.0,0.03001]
[1776845105897,82.93,78063.78,0.0,0.99981,0.0,0.02997]
[1776845110932,82.93,78078.73,0.0,0.99981,0.0,0.02951]
[1776845111939,82.93,78086.71,0.0,0.99981,0.0,0.02927]
[1776845112946,82.93,78092.99,0.0,0.99981,0.0,0.02908]
[1776845114414,82.93,78093.8,0.0,0.99981,0.0,0.02905]
[1776845114960,82.93,78095.55,0.0,0.99981,0.0,0.029]
[1776845116974,82.93,78092.03,0.0,0.99981,0.0,0.02911]
[1776845117981,82.93,78094.38,0.0,0.99981,0.0,0.02903]
[1776845118988,82.93,78095.96,0.0,0.99981,0.0,0.02899]
[1776845119995,82.93,78093.51,0.0,0.99981,0.0,0.02906]
[1776845122009,82.93,78095.88,0.0,0.99981,0.0,0.02899]
[1776845123016,82.93,78098.58,0.0,0.99981,0.0,0.02891]
[1776845124023,82.93,78103.4,0.0,0.99981,0.0,0.02876]
[1776845126039,82.93,78101.67,0.0,0.99981,0.0,0.02882]
[1776845131074,82.93,78099.82,0.0,0.99982,0.0,0.02874]
[1776845132080,82.93,78098.01,0.0,0.99981,0.0,0.02879]
[1776845133088,82.93,78100.01,0.0,0.99982,0.0,0.02873]
[1776845138123,82.93,78099.14,0.0,0.99981,0.0,0.02876]
[1776845139130,82.93,78104.9,0.0,0.99982,0.0,0.02858]
[1776845140137,82.93,78113.93,0.0,0.99982,0.0,0.02832]
[1776845140445,82.93,78113.93,0.0,0.99982,0.0,0.02832]
[1776845141144,82.93,78116.23,0.0,0.99982,0.0,0.02825]
[1776845144442,82.93,78113.46,0.0,0.99982,0.0,0.02833]
[1776845145172,82.93,78102.99,0.0,0.99982,0.0,0.02864]
[1776845146179,82.93,78099.94,0.0,0.99982,0.0,0.02873]
[1776845151214,82.93,78101.22,0.0,0.99982,0.0,0.02869]
[1776845154239,82.93,78099.82,0.0,0.99982,0.0,0.02874]
[1776845155246,82.93,78098.36,0.0,0.99981,0.0,0.02878]
[1776845160281,82.93,78099.45,0.0,0.99981,0.0,0.02875]
[1776845165316,82.93,78099.65,0.0,0.99982,0.0,0.02874]
[1776845167330,82.93,78096.66,0.0,0.99981,0.0,0.02883]
[1776845168337,82.93,78095.26,0.0,0.99981,0.0,0.02887]
[1776845169344,82.93,78088.36,0.0,0.99981,0.0,0.02908]
[1776845170351,82.93,78082.22,0.0,0.99981,0.0,0.02927]
[1776845171358,82.93,78080.56,0.0,0.99981,0.0,0.02932]
[1776845172441,82.93,78080.56,0.0,0.99981,0.0,0.02932]
[1776845172455,82.93,78075.41,0.0,0.99981,0.0,0.02947]
[1776845173372,82.93,78071.67,0.0,0.99981,0.0,0.02959]
[1776845176447,82.93,78071.88,0.0,0.99981,0.0,0.02958]
[1776845177400,82.93,78072.03,0.0,0.99981,0.0,0.02958]
[1776845178443,82.93,78072.03,0.0,0.99981,0.0,0.02958]
[1776845179413,82.93,78073.12,0.0,0.99981,0.0,0.02954]
[1776845184450,82.93,78074.4,0.0,0.99981,0.0,0.0295]
[1776845189485,82.93,78073.33,0.0,0.99981,0.0,0.02954]
[1776845191499,82.93,78072.91,0.0,0.99981,0.0,0.02941]
[1776845196534,82.93,78073.04,0.0,0.99981,0.0,0.02941]
[1776845201569,82.93,78073.4,0.0,0.99981,0.0,0.0294]
[1776845206604,82.93,78073.0,0.0,0.99981,0.0,0.02941]
[1776845210437,82.93,78073.99,0.0,0.99981,0.0,0.02938]
[1776845209625,82.93,78080.63,0.0,0.99981,0.0,0.02918]
[1776845211639,82.93,78077.74,0.0,0.99981,0.0,0.02926]
[1776845216674,82.93,78080.39,0.0,0.99981,0.0,0.02918]
[1776845217681,82.93,78084.18,0.0,0.99981,0.0,0.02907]
[1776845218688,82.93,78087.76,0.0,0.99981,0.0,0.02896]
[1776845220702,82.93,78086.42,0.0,0.99981,0.0,0.029]
[1776845223724,82.93,78088.78,0.0,0.99981,0.0,0.02893]
[1776845226744,82.93,78086.73,0.0,0.99981,0.0,0.02899]
[1776845228758,82.93,78085.02,0.0,0.99981,0.0,0.02904]
[1776845230772,82.93,78086.66,0.0,0.99981,0.0,0.02899]
[1776845235807,82.93,78085.87,0.0,0.99981,0.0,0.02902]
[1776845236814,82.93,78087.27,0.0,0.99981,0.0,0.02898]
[1776845237821,82.93,78089.52,0.0,0.99981,0.0,0.02891]
[1776845241849,82.93,78095.45,0.0,0.99982,0.0,0.02873]
[1776845246884,82.93,78095.26,0.0,0.99981,0.0,0.02874]
[1776845249905,82.93,78086.82,0.0,0.99981,0.0,0.02899]
[1776845251919,82.93,78084.2,0.0,0.99981,0.0,0.02893]
[1776845252925,82.93,78085.78,0.0,0.99981,0.0,0.02888]
[1776845253932,82.93,78089.58,0.0,0.99981,0.0,0.02877]
[1776845254939,82.93,78092.29,0.0,0.99982,0.0,0.02869]
[1776845257961,82.93,78093.68,0.0,0.99982,0.0,0.02865]
[1776845258967,82.93,78090.34,0.0,0.99981,0.0,0.02875]
[1776845262996,82.93,78092.94,0.0,0.99982,0.0,0.02867]
[1776845264005,82.93,78094.33,0.0,0.99982,0.0,0.02863]
[1776845269038,82.93,78093.84,0.0,0.99982,0.0,0.02864]
[1776845274073,82.93,78093.46,0.0,0.99982,0.0,0.02865]
[1776845277541,82.93,78094.9,0.0,0.99982,0.0,0.02861]
[1776845283136,82.93,78094.05,0.0,0.99982,0.0,0.02864]
[1776845287163,82.93,78100.35,0.0,0.99982,0.0,0.02845]
[1776845288171,82.93,78105.32,0.0,0.99982,0.0,0.0283]
[1776845290186,82.93,78110.06,0.0,0.99982,0.0,0.02816]
[1776845296227,82.93,78110.63,0.0,0.99982,0.0,0.02815]
[1776845299248,82.93,78113.65,0.0,0.99982,0.0,0.02806]
[1776845300254,82.93,78118.22,0.0,0.99982,0.0,0.02792]
[1776845302448,82.93,78118.63,0.0,0.99982,0.0,0.02791]
[1776845302546,82.93,78118.56,0.0,0.99982,0.0,0.02792]
[1776845308310,82.93,78118.1,0.0,0.99982,0.0,0.02793]
[1776845311333,82.93,78116.58,0.0,0.99982,0.0,0.02784]
[1776845314354,82.93,78112.97,0.0,0.99982,0.0,0.02795]
[1776845315361,82.93,78109.91,0.0,0.99982,0.0,0.02803]
[1776845316443,82.93,78109.91,0.0,0.99982,0.0,0.02803]
[1776845316543,82.93,78109.1,0.0,0.99982,0.0,0.02806]
[1776845319389,82.93,78111.86,0.0,0.99982,0.0,0.02798]
[1776845321403,82.93,78110.22,0.0,0.99982,0.0,0.02803]
[1776845323417,82.93,78112.16,0.0,0.99982,0.0,0.02797]
[1776845326446,82.93,78112.9,0.0,0.99982,0.0,0.02795]
[1776845326542,82.93,78118.05,0.0,0.99982,0.0,0.0278]
[1776845327445,82.93,78119.71,0.0,0.99982,0.0,0.02775]
[1776845332481,82.93,78119.61,0.0,0.99982,0.0,0.02775]
[1776845334495,82.93,78121.16,0.0,0.99982,0.0,0.02771]
[1776845335502,82.93,78125.18,0.0,0.99982,0.0,0.02759]
[1776845337517,82.93,78122.76,0.0,0.99982,0.0,0.02766]
[1776845339531,82.93,78120.59,0.0,0.99982,0.0,0.02772]
[1776845342552,82.93,78119.22,0.0,0.99982,0.0,0.02776]
[1776845347587,82.93,78119.78,0.0,0.99982,0.0,0.02775]
[1776845348595,82.93,78121.2,0.0,0.99982,0.0,0.02771]
[1776845349602,82.93,78130.4,0.0,0.99982,0.0,0.02744]
[1776845350446,82.93,78130.4,0.0,0.99982,0.0,0.02744]
[1776845350609,82.93,78134.8,0.0,0.99982,0.0,0.02732]
[1776845352623,82.93,78134.84,0.0,0.99982,0.0,0.02731]
[1776845354637,82.93,78136.21,0.0,0.99982,0.0,0.02728]
[1776845359672,82.93,78136.41,0.0,0.99983,0.0,0.02727]
[1776845364707,82.93,78135.18,0.0,0.99982,0.0,0.0273]
[1776845371756,82.93,78136.23,0.0,0.99983,0.0,0.02715]
[1776845376791,82.93,78135.81,0.0,0.99983,0.0,0.02716]
[1776845381826,82.93,78132.46,0.0,0.99983,0.0,0.02725]
[1776845382833,82.93,78130.67,0.0,0.99982,0.0,0.0273]
[1776845384847,82.93,78132.7,0.0,0.99983,0.0,0.02725]
[1776845388875,82.93,78123.52,0.0,0.99982,0.0,0.02751]
[1776845389882,82.93,78119.14,0.0,0.99982,0.0,0.02763]
[1776845390889,82.93,78117.76,0.0,0.99982,0.0,0.02767]
[1776845392446,82.93,78117.76,0.0,0.99982,0.0,0.02767]
[1776845396931,82.93,78114.5,0.0,0.99982,0.0,0.02777]
[1776845399952,82.93,78116.6,0.0,0.99982,0.0,0.02771]
[1776845404986,82.93,78115.95,0.0,0.99982,0.0,0.02773]
[1776845410024,82.93,78115.6,0.0,0.99982,0.0,0.02774]
[1776845412038,82.93,78117.24,0.0,0.99982,0.0,0.02769]
[1776845414052,82.93,78118.88,0.0,0.99982,0.0,0.02764]
[1776845419087,82.93,78119.57,0.0,0.99982,0.0,0.02762]
[1776845422108,82.93,78117.83,0.0,0.99982,0.0,0.02767]
[1776845425129,82.93,78115.57,0.0,0.99982,0.0,0.02774]
[1776845426444,82.93,78115.57,0.0,0.99982,0.0,0.02774]
[1776845426544,82.93,78109.5,0.0,0.99982,0.0,0.02791]
[1776845428450,82.93,78109.85,0.0,0.99982,0.0,0.0279]
[1776845428546,82.93,78116.8,0.0,0.99982,0.0,0.0277]
[1776845429157,82.93,78118.91,0.0,0.99982,0.0,0.02764]
[1776845430172,82.93,78124.84,0.0,0.99982,0.0,0.02747]
[1776845431180,82.93,78136.5,0.0,0.99983,0.0,0.02701]
[1776845432447,82.93,78136.5,0.0,0.99983,0.0,0.02701]
[1776845432541,82.93,78138.14,0.0,0.99983,0.0,0.02696]
[1776845438229,82.93,78137.44,0.0,0.99983,0.0,0.02698]
[1776845443264,82.93,78137.78,0.0,0.99983,0.0,0.02697]
[1776845447291,82.93,78135.08,0.0,0.99983,0.0,0.02705]
[1776845452327,82.93,78135.34,0.0,0.99983,0.0,0.02704]
[1776845455348,82.93,78133.97,0.0,0.99983,0.0,0.02708]
[1776845457362,82.93,78136.28,0.0,0.99983,0.0,0.02701]
[1776845462397,82.93,78137.44,0.0,0.99983,0.0,0.02698]
[1776845463404,82.93,78146.32,0.0,0.99983,0.0,0.02673]
[1776845464411,82.93,78153.07,0.0,0.99983,0.0,0.02654]
[1776845466425,82.93,78150.89,0.0,0.99983,0.0,0.0266]
[1776845467638,82.93,78150.89,0.0,0.99983,0.0,0.0266]
[1776845467706,82.93,78151.65,0.0,0.99983,0.0,0.02658]
[1776845473479,82.93,78151.36,0.0,0.99983,0.0,0.02659]
[1776845474486,82.93,78149.32,0.0,0.99983,0.0,0.02665]
[1776845478514,82.93,78151.49,0.0,0.99983,0.0,0.02659]
[1776845479521,82.93,78155.55,0.0,0.99983,0.0,0.02648]
[1776845481535,82.93,78153.72,0.0,0.99983,0.0,0.02653]
[1776845482542,82.93,78150.62,0.0,0.99983,0.0,0.02661]
[1776845483549,82.93,78151.88,0.0,0.99983,0.0,0.02658]
[1776845488584,82.93,78150.33,0.0,0.99983,0.0,0.02662]
[1776845490598,82.93,78148.78,0.0,0.99983,0.0,0.02666]
[1776845491605,82.93,78144.31,0.0,0.99983,0.0,0.02666]
[1776845493691,82.93,78143.44,0.0,0.99983,0.0,0.02669]
[1776845497647,82.93,78146.52,0.0,0.99983,0.0,0.0266]
[1776845498654,82.93,78149.48,0.0,0.99983,0.0,0.02652]
[1776845499703,82.93,78149.48,0.0,0.99983,0.0,0.02652]
[1776845499800,82.93,78152.4,0.0,0.99983,0.0,0.02644]
[1776845500669,82.93,78153.64,0.0,0.99983,0.0,0.0264]
[1776845501676,82.93,78155.35,0.0,0.99983,0.0,0.02635]
[1776845503690,82.93,78157.72,0.0,0.99983,0.0,0.02629]
[1776845504697,82.93,78159.8,0.0,0.99983,0.0,0.02623]
[1776845505704,82.93,78161.04,0.0,0.99983,0.0,0.0262]
[1776845510739,82.93,78160.06,0.0,0.99983,0.0,0.02622]
[1776845512753,82.93,78158.93,0.0,0.99983,0.0,0.02626]
[1776845514767,82.93,78156.03,0.0,0.99983,0.0,0.02634]
[1776845517788,82.93,78154.86,0.0,0.99983,0.0,0.02637]
[1776845522823,82.93,78154.7,0.0,0.99983,0.0,0.02637]
[1776845526851,82.93,78159.35,0.0,0.99983,0.0,0.02624]
[1776845527858,82.93,78164.16,0.0,0.99983,0.0,0.02611]
[1776845529872,82.93,78164.5,0.0,0.99983,0.0,0.0261]
[1776845530879,82.93,78163.39,0.0,0.99983,0.0,0.02613]
[1776845531885,82.93,78158.87,0.0,0.99983,0.0,0.02626]
[1776845532893,82.93,78160.86,0.0,0.99983,0.0,0.0262]
[1776845534908,82.93,78158.34,0.0,0.99983,0.0,0.02627]
[1776845535915,82.93,78159.53,0.0,0.99983,0.0,0.02624]
[1776845538936,82.93,78163.47,0.0,0.99983,0.0,0.02613]
[1776845539943,82.93,78169.11,0.0,0.99983,0.0,0.02598]
[1776845541690,82.93,78169.11,0.0,0.99983,0.0,0.02598]
[1776845541790,82.93,78169.13,0.0,0.99983,0.0,0.02598]
[1776845544978,82.93,78170.63,0.0,0.99983,0.0,0.02594]
[1776845545985,82.93,78173.2,0.0,0.99983,0.0,0.02587]
[1776845546992,82.93,78179.35,0.0,0.99984,0.0,0.0257]
[1776845547999,82.93,78180.76,0.0,0.99984,0.0,0.02566]
[1776845550013,82.93,78177.72,0.0,0.99984,0.0,0.02574]
[1776845551019,82.93,78175.78,0.0,0.99984,0.0,0.02567]
[1776845552027,82.93,78167.95,0.0,0.99983,0.0,0.02588]
[1776845554041,82.93,78165.62,0.0,0.99983,0.0,0.02595]
[1776845555048,82.93,78162.1,0.0,0.99983,0.0,0.02604]
[1776845557062,82.93,78158.28,0.0,0.99983,0.0,0.02615]
[1776845559690,82.93,78157.79,0.0,0.99983,0.0,0.02616]
[1776845559788,82.93,78157.89,0.0,0.99983,0.0,0.02616]
[1776845562097,82.93,78156.88,0.0,0.99983,0.0,0.02619]
[1776845566124,82.93,78159.24,0.0,0.99983,0.0,0.02612]
[1776845571160,82.93,78158.76,0.0,0.99983,0.0,0.02613]
[1776845576195,82.93,78158.64,0.0,0.99983,0.0,0.02614]
[1776845577202,82.93,78159.66,0.0,0.99983,0.0,0.02611]
[1776845578209,82.93,78163.89,0.0,0.99983,0.0,0.02599]
[1776845579216,82.93,78164.89,0.0,0.99983,0.0,0.02597]
[1776845581691,82.93,78165.78,0.0,0.99983,0.0,0.02594]
[1776845581792,82.93,78165.16,0.0,0.99983,0.0,0.02596]
[1776845584750,82.93,78165.28,0.0,0.99983,0.0,0.02596]
[1776845584776,82.93,78165.35,0.0,0.99983,0.0,0.02595]
[1776845585257,82.93,78161.81,0.0,0.99983,0.0,0.02605]
[1776845586265,82.93,78158.38,0.0,0.99983,0.0,0.02614]
[1776845587272,82.93,78156.9,0.0,0.99983,0.0,0.02619]
[1776845590293,82.93,78158.19,0.0,0.99983,0.0,0.02615]
[1776845592307,82.93,78159.6,0.0,0.99983,0.0,0.02611]
[1776845596335,82.93,78161.48,0.0,0.99983,0.0,0.02606]
[1776845597341,82.93,78165.12,0.0,0.99983,0.0,0.02596]
[1776845598349,82.93,78166.56,0.0,0.99983,0.0,0.02592]
[1776845599356,82.93,78164.09,0.0,0.99983,0.0,0.02599]
[1776845604391,82.93,78163.6,0.0,0.99983,0.0,0.026]
[1776845608419,82.93,78162.42,0.0,0.99983,0.0,0.02603]
[1776845611440,82.93,78164.19,0.0,0.99983,0.0,0.02586]
[1776845613703,82.93,78163.66,0.0,0.99983,0.0,0.02588]
[1776845613804,82.93,78163.71,0.0,0.99983,0.0,0.02587]
[1776845614461,82.93,78166.22,0.0,0.99983,0.0,0.02581]
[1776845615468,82.93,78169.97,0.0,0.99984,0.0,0.0257]
[1776845616475,82.93,78171.77,0.0,0.99984,0.0,0.02566]
[1776845620503,82.93,78170.09,0.0,0.99984,0.0,0.0257]
[1776845623528,82.93,78168.56,0.0,0.99984,0.0,0.02574]
[1776845625540,82.93,78167.33,0.0,0.99984,0.0,0.02578]
[1776845626548,82.93,78165.4,0.0,0.99983,0.0,0.02583]
[1776845628562,82.93,78164.3,0.0,0.99983,0.0,0.02586]
[1776845632590,82.93,78165.4,0.0,0.99983,0.0,0.02583]
[1776845635611,82.93,78155.55,0.0,0.99983,0.0,0.0261]
[1776845636618,82.93,78156.52,0.0,0.99983,0.0,0.02607]
[1776845637625,82.93,78154.88,0.0,0.99983,0.0,0.02612]
[1776845639182,82.93,78155.08,0.0,0.99983,0.0,0.02611]
[1776845639639,82.93,78155.37,0.0,0.99983,0.0,0.0261]
[1776845644673,82.93,78153.93,0.0,0.99983,0.0,0.02614]
[1776845647695,82.93,78152.43,0.0,0.99983,0.0,0.02618]
[1776845650716,82.93,78151.33,0.0,0.99983,0.0,0.02621]
[1776845651723,82.93,78152.82,0.0,0.99983,0.0,0.02617]
[1776845652729,82.93,78153.66,0.0,0.99983,0.0,0.02615]
[1776845653752,82.93,78151.86,0.0,0.99983,0.0,0.0262]
[1776845654753,82.93,78139.17,0.0,0.99983,0.0,0.02655]
[1776845655760,82.93,78127.13,0.0,0.99983,0.0,0.02689]
[1776845656767,82.93,78122.85,0.0,0.99983,0.0,0.02701]
[1776845657774,82.93,78127.29,0.0,0.99983,0.0,0.02688]
[1776845658781,82.93,78136.3,0.0,0.99983,0.0,0.02663]
[1776845659788,82.93,78138.88,0.0,0.99983,0.0,0.02656]
[1776845661802,82.93,78140.62,0.0,0.99983,0.0,0.02651]
[1776845662808,82.93,78141.42,0.0,0.99983,0.0,0.02649]
[1776845663816,82.93,78143.86,0.0,0.99983,0.0,0.02642]
[1776845664823,82.93,78144.91,0.0,0.99983,0.0,0.02639]
[1776845669858,82.93,78145.06,0.0,0.99983,0.0,0.02639]
[1776845672878,82.93,78144.74,0.0,0.99983,0.0,0.02627]
[1776845676907,82.93,78141.94,0.0,0.99983,0.0,0.02635]
[1776845678921,82.93,78143.6,0.0,0.99983,0.0,0.0263]
[1776845679927,82.93,78145.19,0.0,0.99983,0.0,0.02626]
[1776845682949,82.93,78143.8,0.0,0.99983,0.0,0.02629]
[1776845683955,82.93,78144.77,0.0,0.99983,0.0,0.02627]
[1776845686977,82.93,78147.84,0.0,0.99983,0.0,0.02618]
[1776845687984,82.93,78151.23,0.0,0.99983,0.0,0.02609]
[1776845693018,82.93,78151.54,0.0,0.99983,0.0,0.02608]
[1776845696040,82.93,78150.43,0.0,0.99983,0.0,0.02611]
[1776845700068,82.93,78151.23,0.0,0.99983,0.0,0.02609]
[1776845705103,82.93,78151.7,0.0,0.99983,0.0,0.02608]
[1776845706111,82.93,78150.0,0.0,0.99983,0.0,0.02612]
[1776845707118,82.93,78148.69,0.0,0.99983,0.0,0.02616]
[1776845710139,82.93,78149.54,0.0,0.99983,0.0,0.02614]
[1776845715174,82.93,78149.17,0.0,0.99983,0.0,0.02615]
[1776845717188,82.93,78151.05,0.0,0.99983,0.0,0.02609]
[1776845718196,82.93,78151.05,0.0,0.99983,0.0,0.02609]
[1776845718299,82.93,78152.34,0.0,0.99983,0.0,0.02606]
[1776845719202,82.93,78161.7,0.0,0.99983,0.0,0.0258]
[1776845720209,82.93,78161.62,0.0,0.99983,0.0,0.02581]
[1776845723231,82.93,78162.95,0.0,0.99983,0.0,0.02577]
[1776845725244,82.93,78163.91,0.0,0.99984,0.0,0.02574]
[1776845730280,82.93,78163.03,0.0,0.99983,0.0,0.02577]
[1776845735314,82.93,78163.15,0.0,0.99984,0.0,0.02564]
[1776845740350,82.93,78161.78,0.0,0.99984,0.0,0.02568]
[1776845742673,82.93,78160.98,0.0,0.99984,0.0,0.0257]
[1776845743370,82.93,78162.0,0.0,0.99984,0.0,0.02567]
[1776845744378,82.93,78160.89,0.0,0.99984,0.0,0.0257]
[1776845746207,82.93,78161.49,0.0,0.99984,0.0,0.02569]
[1776845747399,82.93,78160.32,0.0,0.99984,0.0,0.02572]
[1776845748406,82.93,78155.05,0.0,0.99983,0.0,0.02586]
[1776845749541,82.93,78155.05,0.0,0.99983,0.0,0.02586]
[1776845749693,82.93,78155.05,0.0,0.99983,0.0,0.02586]
[1776845749795,82.93,78151.71,0.0,0.99983,0.0,0.02595]
[1776845754448,82.93,78150.78,0.0,0.99983,0.0,0.02598]
[1776845757794,82.93,78150.78,0.0,0.99983,0.0,0.02598]
[1776845757949,82.93,78150.78,0.0,0.99983,0.0,0.02598]
[1776845761497,82.93,78148.01,0.0,0.99983,0.0,0.02605]
[1776845763394,82.93,78147.32,0.0,0.99983,0.0,0.02607]
[1776845763441,82.93,78147.32,0.0,0.99983,0.0,0.02607]
[1776845765525,82.93,78150.0,0.0,0.99983,0.0,0.026]
[1776845767539,82.93,78151.46,0.0,0.99983,0.0,0.02596]
[1776845768546,82.93,78150.56,0.0,0.99983,0.0,0.02598]
[1776845770560,82.93,78142.92,0.0,0.99983,0.0,0.02619]
[1776845771887,82.93,78142.92,0.0,0.99983,0.0,0.02619]
[1776845771947,82.93,78142.92,0.0,0.99983,0.0,0.02619]
[1776845771988,82.93,78137.73,0.0,0.99983,0.0,0.02634]
[1776845772284,82.93,78137.73,0.0,0.99983,0.0,0.02634]
[1776845772573,82.93,78138.75,0.0,0.99983,0.0,0.02631]
[1776845775595,82.93,78135.24,0.0,0.99983,0.0,0.0264]
[1776845778162,82.93,78137.09,0.0,0.99983,0.0,0.02635]
[1776845778249,82.93,78137.09,0.0,0.99983,0.0,0.02635]
[1776845783651,82.93,78134.93,0.0,0.99983,0.0,0.02641]
[1776845784434,82.93,78134.93,0.0,0.99983,0.0,0.02641]
[1776845784711,82.93,78134.93,0.0,0.99983,0.0,0.02641]
[1776845784780,82.93,78135.12,0.0,0.99983,0.0,0.02641]
[1776845786055,82.93,78135.12,0.0,0.99983,0.0,0.02641]
[1776845786195,82.93,78134.14,0.0,0.99983,0.0,0.02643]
[1776845790700,82.93,78131.42,0.0,0.99983,0.0,0.02651]
[1776845791707,82.93,78132.06,0.0,0.99983,0.0,0.02637]
[1776845792714,82.93,78128.43,0.0,0.99983,0.0,0.02647]
[1776845793284,82.93,78128.43,0.0,0.99983,0.0,0.02647]
[1776845793336,82.93,78128.43,0.0,0.99983,0.0,0.02647]
[1776845793439,82.93,78128.43,0.0,0.99983,0.0,0.02647]
[1776845793721,82.93,78126.89,0.0,0.99983,0.0,0.02651]
[1776845798758,82.93,78129.14,0.0,0.99983,0.0,0.02645]
[1776845800093,82.93,78129.14,0.0,0.99983,0.0,0.02645]
[1776845800190,82.93,78130.57,0.0,0.99983,0.0,0.02641]
[1776845800230,82.93,78130.57,0.0,0.99983,0.0,0.02641]
[1776845800441,82.93,78130.57,0.0,0.99983,0.0,0.02641]
[1776845800772,82.93,78127.2,0.0,0.99983,0.0,0.0265]
[1776845803793,82.93,78129.71,0.0,0.99983,0.0,0.02643]
[1776845804800,82.93,78135.4,0.0,0.99983,0.0,0.02627]
[1776845805807,82.93,78144.35,0.0,0.99983,0.0,0.02603]
[1776845806814,82.93,78148.27,0.0,0.99983,0.0,0.02592]
[1776845810930,82.93,78148.63,0.0,0.99983,0.0,0.02591]
[1776845811187,82.93,78147.73,0.0,0.99983,0.0,0.02593]
[1776845816625,82.93,78146.97,0.0,0.99983,0.0,0.02596]
[1776845816631,82.93,78146.97,0.0,0.99983,0.0,0.02596]
[1776845816692,82.93,78146.97,0.0,0.99983,0.0,0.02596]
[1776845816886,82.93,78146.99,0.0,0.99983,0.0,0.02596]
[1776845821562,82.93,78147.97,0.0,0.99983,0.0,0.02593]
[1776845821568,82.93,78147.97,0.0,0.99983,0.0,0.02593]
[1776845821697,82.93,78147.97,0.0,0.99983,0.0,0.02593]
[1776845821921,82.93,78146.63,0.0,0.99983,0.0,0.02596]
[1776845822928,82.93,78144.63,0.0,0.99983,0.0,0.02602]
[1776845824942,82.93,78147.6,0.0,0.99983,0.0,0.02594]
[1776845826956,82.93,78144.56,0.0,0.99983,0.0,0.02602]
[1776845827963,82.93,78141.69,0.0,0.99983,0.0,0.0261]
[1776845828479,82.93,78141.69,0.0,0.99983,0.0,0.0261]
[1776845828533,82.93,78141.69,0.0,0.99983,0.0,0.0261]
[1776845828699,82.93,78141.69,0.0,0.99983,0.0,0.0261]
[1776845828970,82.93,78138.79,0.0,0.99983,0.0,0.02618]
[1776845834005,82.93,78138.01,0.0,0.99983,0.0,0.0262]
[1776845836023,82.93,78135.7,0.0,0.99983,0.0,0.02626]
[1776845838042,82.93,78130.37,0.0,0.99983,0.0,0.02641]
[1776845838307,82.93,78130.37,0.0,0.99983,0.0,0.02641]
[1776845838443,82.93,78130.37,0.0,0.99983,0.0,0.02641]
[1776845838471,82.93,78130.37,0.0,0.99983,0.0,0.02641]
[1776845838696,82.93,78130.37,0.0,0.99983,0.0,0.02641]
[1776845839046,82.93,78128.15,0.0,0.99983,0.0,0.02647]
[1776845844081,82.93,78127.57,0.0,0.99983,0.0,0.02649]
[1776845845829,82.93,78127.4,0.0,0.99983,0.0,0.02649]
[1776845845944,82.93,78127.4,0.0,0.99983,0.0,0.02649]
[1776845851130,82.93,78125.94,0.0,0.99983,0.0,0.02641]
[1776845852594,82.93,78127.09,0.0,0.99983,0.0,0.02638]
[1776845852700,82.93,78127.09,0.0,0.99983,0.0,0.02638]
[1776845852874,82.93,78127.09,0.0,0.99983,0.0,0.02638]
[1776845852940,82.93,78127.09,0.0,0.99983,0.0,0.02638]
[1776845853144,82.93,78125.33,0.0,0.99983,0.0,0.02643]
[1776845857172,82.93,78129.47,0.0,0.99983,0.0,0.02631]
[1776845858438,82.93,78129.44,0.0,0.99983,0.0,0.02631]
[1776845858692,82.93,78129.44,0.0,0.99983,0.0,0.02631]
[1776845864952,82.93,78129.81,0.0,0.99983,0.0,0.0263]
[1776845865134,82.93,78129.81,0.0,0.99983,0.0,0.0263]
[1776845865191,82.93,78129.81,0.0,0.99983,0.0,0.0263]
[1776845865186,82.93,78129.76,0.0,0.99983,0.0,0.0263]
[1776845870263,82.93,78128.33,0.0,0.99983,0.0,0.02634]
[1776845873622,82.93,78128.38,0.0,0.99983,0.0,0.02634]
[1776845873691,82.93,78128.38,0.0,0.99983,0.0,0.02634]
[1776845873723,82.93,78128.2,0.0,0.99983,0.0,0.02635]
[1776845874393,82.93,78128.2,0.0,0.99983,0.0,0.02635]
[1776845874440,82.93,78128.2,0.0,0.99983,0.0,0.02635]
[1776845875298,82.93,78132.97,0.0,0.99983,0.0,0.02621]
[1776845876305,82.93,78138.62,0.0,0.99983,0.0,0.02606]
[1776845877534,82.93,78138.62,0.0,0.99983,0.0,0.02606]
[1776845877693,82.93,78138.62,0.0,0.99983,0.0,0.02606]
[1776845877784,82.93,78138.62,0.0,0.99983,0.0,0.02606]
[1776845877940,82.93,78138.62,0.0,0.99983,0.0,0.02606]
[1776845878040,82.93,78142.9,0.0,0.99983,0.0,0.02594]
[1776845880333,82.93,78146.3,0.0,0.99983,0.0,0.02585]
[1776845882881,82.93,78147.3,0.0,0.99983,0.0,0.02582]
[1776845882941,82.93,78147.3,0.0,0.99983,0.0,0.02582]
[1776845883010,82.93,78143.25,0.0,0.99983,0.0,0.02593]
[1776845888389,82.93,78143.59,0.0,0.99983,0.0,0.02592]
[1776845890336,82.93,78143.64,0.0,0.99983,0.0,0.02592]
[1776845890438,82.93,78143.64,0.0,0.99983,0.0,0.02592]
[1776845890595,82.93,78143.64,0.0,0.99983,0.0,0.02592]
[1776845890693,82.93,78143.64,0.0,0.99983,0.0,0.02592]
[1776845890765,82.93,78143.49,0.0,0.99983,0.0,0.02593]
[1776845896445,82.93,78145.1,0.0,0.99983,0.0,0.02588]
[1776845898086,82.93,78145.1,0.0,0.99983,0.0,0.02588]
[1776845898200,82.93,78145.1,0.0,0.99983,0.0,0.02588]
[1776845903494,82.93,78146.95,0.0,0.99983,0.0,0.02583]
[1776845904501,82.93,78143.93,0.0,0.99983,0.0,0.02591]
[1776845906236,82.93,78143.93,0.0,0.99983,0.0,0.02591]
[1776845906443,82.93,78142.74,0.0,0.99983,0.0,0.02595]
[1776845906706,82.93,78142.74,0.0,0.99983,0.0,0.02595]
[1776845906943,82.93,78142.74,0.0,0.99983,0.0,0.02595]
[1776845907028,82.93,78140.44,0.0,0.99983,0.0,0.02601]
[1776845912557,82.93,78141.37,0.0,0.99983,0.0,0.02586]
[1776845913565,82.93,78139.5,0.0,0.99983,0.0,0.02591]
[1776845915155,82.93,78139.5,0.0,0.99983,0.0,0.02591]
[1776845915195,82.93,78139.5,0.0,0.99983,0.0,0.02591]
[1776845920614,82.93,78137.01,0.0,0.99983,0.0,0.02598]
[1776845921453,82.93,78137.01,0.0,0.99983,0.0,0.02598]
[1776845921531,82.93,78137.01,0.0,0.99983,0.0,0.02598]
[1776845921695,82.93,78137.01,0.0,0.99983,0.0,0.02598]
[1776845921789,82.93,78137.03,0.0,0.99983,0.0,0.02598]
[1776845927663,82.93,78136.87,0.0,0.99983,0.0,0.02598]
[1776845930579,82.93,78138.26,0.0,0.99983,0.0,0.02594]
[1776845930689,82.93,78138.26,0.0,0.99983,0.0,0.02594]
[1776845930937,82.93,78138.26,0.0,0.99983,0.0,0.02594]
[1776845931027,82.93,78139.34,0.0,0.99983,0.0,0.02591]
[1776845936082,82.93,78140.91,0.0,0.99983,0.0,0.02587]
[1776845936191,82.93,78140.91,0.0,0.99983,0.0,0.02587]
[1776845941928,82.93,78140.98,0.0,0.99983,0.0,0.02587]
[1776845941942,82.93,78140.98,0.0,0.99983,0.0,0.02587]
[1776845942003,82.93,78141.53,0.0,0.99983,0.0,0.02585]
[1776845943377,82.93,78141.56,0.0,0.99983,0.0,0.02585]
[1776845943439,82.93,78141.56,0.0,0.99983,0.0,0.02585]
[1776845944782,82.93,78137.87,0.0,0.99983,0.0,0.02595]
[1776845945789,82.93,78129.71,0.0,0.99983,0.0,0.02618]
[1776845946796,82.93,78126.07,0.0,0.99983,0.0,0.02628]
[1776845947907,82.93,78126.07,0.0,0.99983,0.0,0.02628]
[1776845947938,82.93,78126.07,0.0,0.99983,0.0,0.02628]
[1776845948004,82.93,78123.96,0.0,0.99983,0.0,0.02634]
[1776845948303,82.93,78123.96,0.0,0.99983,0.0,0.02634]
[1776845948443,82.93,78123.96,0.0,0.99983,0.0,0.02634]
[1776845948809,82.93,78123.07,0.0,0.99983,0.0,0.02636]
[1776845954164,82.93,78123.78,0.0,0.99983,0.0,0.02634]
[1776845954192,82.93,78123.78,0.0,0.99983,0.0,0.02634]
[1776845956866,82.93,78127.58,0.0,0.99983,0.0,0.02624]
[1776845962007,82.93,78127.6,0.0,0.99983,0.0,0.02624]
[1776845962192,82.93,78127.6,0.0,0.99983,0.0,0.02624]
[1776845962670,82.93,78128.38,0.0,0.99983,0.0,0.02621]
[1776845962688,82.93,78128.38,0.0,0.99983,0.0,0.02621]
[1776845962908,82.93,78127.88,0.0,0.99983,0.0,0.02623]
[1776845967943,82.93,78131.32,0.0,0.99983,0.0,0.02613]
[1776845968950,82.93,78137.78,0.0,0.99983,0.0,0.02596]
[1776845969620,82.93,78137.78,0.0,0.99983,0.0,0.02596]
[1776845969669,82.93,78137.78,0.0,0.99983,0.0,0.02596]
[1776845971971,82.93,78137.3,0.0,0.99983,0.0,0.02584]
[1776845977006,82.93,78139.23,0.0,0.99983,0.0,0.02579]
[1776845977352,82.93,78139.23,0.0,0.99983,0.0,0.02579]
[1776845977439,82.93,78139.23,0.0,0.99983,0.0,0.02579]
[1776845978044,82.93,78139.23,0.0,0.99983,0.0,0.02579]
[1776845978191,82.93,78139.23,0.0,0.99983,0.0,0.02579]
[1776845978257,82.93,78140.02,0.0,0.99983,0.0,0.02577]
[1776845982043,82.93,78142.32,0.0,0.99984,0.0,0.02571]
[1776845982974,82.93,78142.32,0.0,0.99984,0.0,0.02571]
[1776845983467,82.93,78142.93,0.0,0.99984,0.0,0.02569]
[1776845986404,82.93,78142.64,0.0,0.99984,0.0,0.0257]
[1776845986437,82.93,78142.64,0.0,0.99984,0.0,0.0257]
[1776845987078,82.93,78141.86,0.0,0.99983,0.0,0.02572]
[1776845988973,82.93,78140.62,0.0,0.99983,0.0,0.02575]
[1776845989193,82.93,78140.62,0.0,0.99983,0.0,0.02575]
[1776845991106,82.93,78143.32,0.0,0.99984,0.0,0.02568]
[1776845993797,82.93,78142.2,0.0,0.99984,0.0,0.02571]
[1776845993939,82.93,78142.2,0.0,0.99984,0.0,0.02571]
[1776845994301,82.93,78142.2,0.0,0.99984,0.0,0.02571]
[1776845994127,82.93,78141.98,0.0,0.99983,0.0,0.02572]
[1776845994443,82.93,78141.98,0.0,0.99983,0.0,0.02572]
[1776846000171,82.93,78141.37,0.0,0.99983,0.0,0.02573]
[1776846001064,82.93,78141.37,0.0,0.99983,0.0,0.02573]
[1776846001195,82.93,78141.37,0.0,0.99983,0.0,0.02573]
[1776846001664,82.93,78142.23,0.0,0.99984,0.0,0.02571]
[1776846001692,82.93,78142.23,0.0,0.99984,0.0,0.02571]
[1776846002185,82.93,78141.53,0.0,0.99983,0.0,0.02573]
[1776846005208,82.93,78143.8,0.0,0.99984,0.0,0.02567]
[1776846007486,82.93,78144.73,0.0,0.99984,0.0,0.02564]
[1776846007694,82.93,78144.73,0.0,0.99984,0.0,0.02564]
[1776846013265,82.93,78144.93,0.0,0.99984,0.0,0.02564]
[1776846018219,82.93,78144.85,0.0,0.99984,0.0,0.02564]
[1776846018300,82.93,78145.05,0.0,0.99984,0.0,0.02563]
[1776846018436,82.93,78145.05,0.0,0.99984,0.0,0.02563]
[1776846019645,82.93,78145.26,0.0,0.99984,0.0,0.02563]
[1776846019692,82.93,78145.26,0.0,0.99984,0.0,0.02563]
[1776846025350,82.93,78144.88,0.0,0.99984,0.0,0.02564]
[1776846026357,82.93,78142.87,0.0,0.99984,0.0,0.02569]
[1776846027067,82.93,78142.87,0.0,0.99984,0.0,0.02569]
[1776846027193,82.93,78142.87,0.0,0.99984,0.0,0.02569]
[1776846027293,82.93,78142.87,0.0,0.99984,0.0,0.02569]
[1776846027364,82.93,78145.56,0.0,0.99984,0.0,0.02562]
[1776846031391,82.93,78145.64,0.0,0.99984,0.0,0.02549]
[1776846033406,82.93,78147.58,0.0,0.99984,0.0,0.02544]
[1776846037976,82.93,78147.48,0.0,0.99984,0.0,0.02544]
[1776846038197,82.93,78147.48,0.0,0.99984,0.0,0.02544]
[1776846043228,82.93,78146.81,0.0,0.99984,0.0,0.02546]
[1776846043291,82.93,78146.73,0.0,0.99984,0.0,0.02547]
[1776846043442,82.93,78146.73,0.0,0.99984,0.0,0.02547]
[1776846048511,82.93,78148.06,0.0,0.99984,0.0,0.02543]
[1776846052539,82.93,78152.56,0.0,0.99984,0.0,0.02531]
[1776846057139,82.93,78152.9,0.0,0.99984,0.0,0.0253]
[1776846057213,82.93,78152.9,0.0,0.99984,0.0,0.0253]
[1776846057289,82.93,78152.75,0.0,0.99984,0.0,0.0253]
[1776846058189,82.93,78152.75,0.0,0.99984,0.0,0.0253]
[1776846060595,82.93,78146.77,0.0,0.99984,0.0,0.02546]
[1776846062214,82.93,78146.77,0.0,0.99984,0.0,0.02546]
[1776846062299,82.93,78146.06,0.0,0.99984,0.0,0.02548]
[1776846062442,82.93,78146.06,0.0,0.99984,0.0,0.02548]
[1776846062983,82.93,78146.06,0.0,0.99984,0.0,0.02548]
[1776846063198,82.93,78146.06,0.0,0.99984,0.0,0.02548]
[1776846063284,82.93,78144.16,0.0,0.99984,0.0,0.02553]
[1776846066636,82.93,78145.99,0.0,0.99984,0.0,0.02548]
[1776846068218,82.93,78145.99,0.0,0.99984,0.0,0.02548]
[1776846068261,82.93,78146.95,0.0,0.99984,0.0,0.02546]
[1776846068442,82.93,78146.95,0.0,0.99984,0.0,0.02546]
[1776846069121,82.93,78146.95,0.0,0.99984,0.0,0.02546]
[1776846069195,82.93,78146.95,0.0,0.99984,0.0,0.02546]
[1776846073235,82.93,78148.99,0.0,0.99984,0.0,0.0254]
[1776846073331,82.93,78148.51,0.0,0.99984,0.0,0.02542]
[1776846073440,82.93,78148.51,0.0,0.99984,0.0,0.02542]
[1776846073457,82.93,78148.51,0.0,0.99984,0.0,0.02542]
[1776846073690,82.93,78148.51,0.0,0.99984,0.0,0.02542]
[1776846073791,82.93,78151.99,0.0,0.99984,0.0,0.02532]
[1776846075700,82.93,78154.5,0.0,0.99984,0.0,0.02526]
[1776846077354,82.93,78154.5,0.0,0.99984,0.0,0.02526]
[1776846077442,82.93,78154.51,0.0,0.99984,0.0,0.02526]
[1776846077714,82.93,78158.63,0.0,0.99984,0.0,0.02515]
[1776846078741,82.93,78158.63,0.0,0.99984,0.0,0.02515]
[1776846078942,82.93,78158.63,0.0,0.99984,0.0,0.02515]
[1776846079009,82.93,78164.98,0.0,0.99984,0.0,0.02498]
[1776846079728,82.93,78166.81,0.0,0.99984,0.0,0.02493]
[1776846081742,82.93,78175.92,0.0,0.99984,0.0,0.02469]
[1776846082749,82.93,78182.25,0.0,0.99984,0.0,0.02453]
[1776846085589,82.93,78181.89,0.0,0.99984,0.0,0.02454]
[1776846085770,82.93,78183.01,0.0,0.99984,0.0,0.02451]
[1776846087418,82.93,78183.01,0.0,0.99984,0.0,0.02451]
[1776846087437,82.93,78183.49,0.0,0.99984,0.0,0.0245]
[1776846088977,82.93,78184.32,0.0,0.99984,0.0,0.02447]
[1776846089072,82.93,78185.43,0.0,0.99984,0.0,0.02445]
[1776846089801,82.93,78179.42,0.0,0.99984,0.0,0.0246]
[1776846091815,82.93,78176.39,0.0,0.99984,0.0,0.02456]
[1776846092522,82.93,78176.39,0.0,0.99984,0.0,0.02456]
[1776846092691,82.93,78176.39,0.0,0.99984,0.0,0.02456]
[1776846092822,82.93,78177.56,0.0,0.99984,0.0,0.02453]
[1776846093799,82.93,78177.56,0.0,0.99984,0.0,0.02453]
[1776846093937,82.93,78177.56,0.0,0.99984,0.0,0.02453]
[1776846094037,82.93,78180.03,0.0,0.99984,0.0,0.02447]
[1776846096187,82.93,78179.42,0.0,0.99984,0.0,0.02448]
[1776846096437,82.93,78179.42,0.0,0.99984,0.0,0.02448]
[1776846096288,82.93,78182.85,0.0,0.99984,0.0,0.02439]
[1776846096854,82.93,78184.68,0.0,0.99984,0.0,0.02435]
[1776846099714,82.93,78185.66,0.0,0.99984,0.0,0.02432]
[1776846099942,82.93,78185.66,0.0,0.99984,0.0,0.02432]
[1776846100038,82.93,78187.94,0.0,0.99984,0.0,0.02426]
[1776846102400,82.93,78188.73,0.0,0.99985,0.0,0.02424]
[1776846102437,82.93,78188.73,0.0,0.99985,0.0,0.02424]
[1776846101889,82.93,78190.23,0.0,0.99985,0.0,0.0242]
[1776846102897,82.93,78192.13,0.0,0.99985,0.0,0.02415]
[1776846103904,82.93,78198.39,0.0,0.99985,0.0,0.024]
[1776846104911,82.93,78200.39,0.0,0.99985,0.0,0.02394]
[1776846109831,82.93,78199.84,0.0,0.99985,0.0,0.02396]
[1776846109937,82.93,78199.84,0.0,0.99985,0.0,0.02396]
[1776846110413,82.93,78199.84,0.0,0.99985,0.0,0.02396]
[1776846110443,82.93,78199.84,0.0,0.99985,0.0,0.02396]
[1776846110462,82.93,78199.53,0.0,0.99985,0.0,0.02397]
[1776846114158,82.93,78199.98,0.0,0.99985,0.0,0.02395]
[1776846114193,82.93,78199.98,0.0,0.99985,0.0,0.02395]
[1776846114195,82.93,78202.19,0.0,0.99985,0.0,0.0239]
[1776846116788,82.93,78202.94,0.0,0.99985,0.0,0.02388]
[1776846116939,82.93,78202.94,0.0,0.99985,0.0,0.02388]
[1776846117282,82.93,78201.29,0.0,0.99985,0.0,0.02392]
[1776846118532,82.93,78200.41,0.0,0.99985,0.0,0.02394]
[1776846118689,82.93,78200.41,0.0,0.99985,0.0,0.02394]
[1776846123063,82.93,78201.77,0.0,0.99985,0.0,0.02391]
[1776846123187,82.93,78201.77,0.0,0.99985,0.0,0.02391]
[1776846126059,82.93,78199.42,0.0,0.99985,0.0,0.02397]
[1776846127217,82.93,78199.42,0.0,0.99985,0.0,0.02397]
[1776846127444,82.93,78199.42,0.0,0.99985,0.0,0.02397]
[1776846127319,82.93,78200.14,0.0,0.99985,0.0,0.02395]
[1776846128190,82.93,78200.14,0.0,0.99985,0.0,0.02395]
[1776846128437,82.93,78200.14,0.0,0.99985,0.0,0.02395]
[1776846128484,82.93,78202.24,0.0,0.99985,0.0,0.0239]
[1776846129080,82.93,78200.2,0.0,0.99985,0.0,0.02395]
[1776846130263,82.93,78200.2,0.0,0.99985,0.0,0.02395]
[1776846130447,82.93,78200.2,0.0,0.99985,0.0,0.02395]
[1776846130350,82.93,78197.07,0.0,0.99985,0.0,0.02403]
[1776846131270,82.93,78197.07,0.0,0.99985,0.0,0.02403]
[1776846131437,82.93,78197.07,0.0,0.99985,0.0,0.02403]
[1776846131502,82.93,78195.11,0.0,0.99985,0.0,0.02408]
[1776846132101,82.93,78191.76,0.0,0.99985,0.0,0.02416]
[1776846133252,82.93,78191.76,0.0,0.99985,0.0,0.02416]
[1776846133437,82.93,78191.76,0.0,0.99985,0.0,0.02416]
[1776846133299,82.93,78189.01,0.0,0.99985,0.0,0.02423]
[1776846134115,82.93,78190.62,0.0,0.99985,0.0,0.02419]
[1776846135121,82.93,78188.04,0.0,0.99984,0.0,0.02426]
[1776846135973,82.93,78188.04,0.0,0.99984,0.0,0.02426]
[1776846136195,82.93,78188.04,0.0,0.99984,0.0,0.02426]
[1776846136253,82.93,78193.89,0.0,0.99985,0.0,0.02411]
[1776846136824,82.93,78193.89,0.0,0.99985,0.0,0.02411]
[1776846136936,82.93,78193.89,0.0,0.99985,0.0,0.02411]
[1776846137136,82.93,78194.93,0.0,0.99985,0.0,0.02408]
[1776846138143,82.93,78196.63,0.0,0.99985,0.0,0.02404]
[1776846139313,82.93,78196.63,0.0,0.99985,0.0,0.02404]
[1776846139442,82.93,78196.63,0.0,0.99985,0.0,0.02404]
[1776846139415,82.93,78194.71,0.0,0.99985,0.0,0.02409]
[1776846140166,82.93,78192.51,0.0,0.99985,0.0,0.02414]
[1776846141172,82.93,78199.2,0.0,0.99985,0.0,0.02397]
[1776846143300,82.93,78199.41,0.0,0.99985,0.0,0.02397]
[1776846143439,82.93,78199.41,0.0,0.99985,0.0,0.02397]
[1776846148521,82.93,78201.07,0.0,0.99985,0.0,0.02393]
[1776846148691,82.93,78200.21,0.0,0.99985,0.0,0.02395]
[1776846150941,82.93,78201.34,0.0,0.99985,0.0,0.02392]
[1776846151247,82.93,78201.52,0.0,0.99985,0.0,0.0238]
[1776846152094,82.93,78201.52,0.0,0.99985,0.0,0.0238]
[1776846152199,82.93,78201.52,0.0,0.99985,0.0,0.0238]
[1776846155275,82.93,78205.61,0.0,0.99985,0.0,0.0237]
[1776846156720,82.93,78206.79,0.0,0.99985,0.0,0.02367]
[1776846156940,82.93,78206.79,0.0,0.99985,0.0,0.02367]
[1776846157020,82.93,78206.79,0.0,0.99985,0.0,0.02367]
[1776846157190,82.93,78206.79,0.0,0.99985,0.0,0.02367]
[1776846157289,82.93,78208.76,0.0,0.99985,0.0,0.02362]
[1776846161467,82.93,78208.27,0.0,0.99985,0.0,0.02363]
[1776846161317,82.93,78204.11,0.0,0.99985,0.0,0.02373]
[1776846161698,82.93,78204.11,0.0,0.99985,0.0,0.02373]
[1776846162324,82.93,78201.6,0.0,0.99985,0.0,0.0238]
[1776846163331,82.93,78195.81,0.0,0.99985,0.0,0.02394]
[1776846164338,82.93,78185.53,0.0,0.99985,0.0,0.02421]
[1776846164891,82.93,78185.53,0.0,0.99985,0.0,0.02421]
[1776846164949,82.93,78185.53,0.0,0.99985,0.0,0.02421]
[1776846165344,82.93,78188.55,0.0,0.99985,0.0,0.02413]
[1776846166352,82.93,78193.55,0.0,0.99985,0.0,0.024]
[1776846166638,82.93,78193.55,0.0,0.99985,0.0,0.024]
[1776846166694,82.93,78193.55,0.0,0.99985,0.0,0.024]
[1776846167205,82.93,78193.55,0.0,0.99985,0.0,0.024]
[1776846167436,82.93,78193.55,0.0,0.99985,0.0,0.024]
[1776846167537,82.93,78195.68,0.0,0.99985,0.0,0.02395]
[1776846172192,82.93,78195.71,0.0,0.99985,0.0,0.02395]
[1776846172370,82.93,78195.71,0.0,0.99985,0.0,0.02395]
[1776846172438,82.93,78195.71,0.0,0.99985,0.0,0.02395]
[1776846172465,82.93,78193.36,0.0,0.99985,0.0,0.02401]
[1776846173401,82.93,78191.3,0.0,0.99985,0.0,0.02406]
[1776846175415,82.93,78194.5,0.0,0.99985,0.0,0.02398]
[1776846180157,82.93,78194.21,0.0,0.99985,0.0,0.02398]
[1776846180196,82.93,78194.21,0.0,0.99985,0.0,0.02398]
[1776846180507,82.93,78194.21,0.0,0.99985,0.0,0.02398]
[1776846180537,82.93,78194.53,0.0,0.99985,0.0,0.02398]
[1776846180690,82.93,78194.53,0.0,0.99985,0.0,0.02398]
[1776846182463,82.93,78191.28,0.0,0.99985,0.0,0.02406]
[1776846186877,82.93,78192.63,0.0,0.99985,0.0,0.02402]
[1776846186939,82.93,78192.63,0.0,0.99985,0.0,0.02402]
[1776846187498,82.93,78194.65,0.0,0.99985,0.0,0.02397]
[1776846188506,82.93,78198.63,0.0,0.99985,0.0,0.02387]
[1776846189515,82.93,78202.07,0.0,0.99985,0.0,0.02379]
[1776846190520,82.93,78206.0,0.0,0.99985,0.0,0.02369]
[1776846191011,82.93,78206.0,0.0,0.99985,0.0,0.02369]
[1776846191195,82.93,78206.0,0.0,0.99985,0.0,0.02369]
[1776846191417,82.93,78206.0,0.0,0.99985,0.0,0.02369]
[1776846191437,82.93,78206.0,0.0,0.99985,0.0,0.02369]
[1776846191527,82.93,78205.02,0.0,0.99985,0.0,0.02371]
[1776846192534,82.93,78200.8,0.0,0.99985,0.0,0.02382]
[1776846193541,82.93,78197.48,0.0,0.99985,0.0,0.0239]
[1776846195454,82.93,78195.75,0.0,0.99985,0.0,0.02394]
[1776846195691,82.93,78194.68,0.0,0.99985,0.0,0.02397]
[1776846196562,82.93,78192.33,0.0,0.99985,0.0,0.02403]
[1776846199470,82.93,78193.19,0.0,0.99985,0.0,0.02401]
[1776846199583,82.93,78194.55,0.0,0.99985,0.0,0.02398]
[1776846199687,82.93,78194.55,0.0,0.99985,0.0,0.02398]
[1776846203611,82.93,78182.68,0.0,0.99984,0.0,0.02428]
[1776846204618,82.93,78177.23,0.0,0.99984,0.0,0.02442]
[1776846206467,82.93,78177.23,0.0,0.99984,0.0,0.02442]
[1776846206536,82.93,78170.91,0.0,0.99984,0.0,0.02458]
[1776846206699,82.93,78170.91,0.0,0.99984,0.0,0.02458]
[1776846211667,82.93,78169.17,0.0,0.99984,0.0,0.02451]
[1776846213681,82.93,78159.75,0.0,0.99984,0.0,0.02475]
[1776846214687,82.93,78154.75,0.0,0.99984,0.0,0.02488]
[1776846215695,82.93,78150.23,0.0,0.99984,0.0,0.025]
[1776846217533,82.93,78150.23,0.0,0.99984,0.0,0.025]
[1776846217693,82.93,78149.31,0.0,0.99984,0.0,0.02503]
[1776846218716,82.93,78143.09,0.0,0.99984,0.0,0.02519]
[1776846219723,82.93,78135.72,0.0,0.99984,0.0,0.02539]
[1776846220730,82.93,78129.13,0.0,0.99984,0.0,0.02557]
[1776846221737,82.93,78118.5,0.0,0.99983,0.0,0.02586]
[1776846222744,82.93,78113.16,0.0,0.99983,0.0,0.026]
[1776846223751,82.93,78107.37,0.0,0.99983,0.0,0.02616]
[1776846224758,82.93,78100.13,0.0,0.99983,0.0,0.02636]
[1776846226772,82.93,78096.66,0.0,0.99983,0.0,0.02646]
[1776846228786,82.93,78099.23,0.0,0.99983,0.0,0.02639]
[1776846230800,82.93,78102.75,0.0,0.99983,0.0,0.02629]
[1776846232814,82.93,78104.87,0.0,0.99983,0.0,0.02623]
[1776846235458,82.93,78104.74,0.0,0.99983,0.0,0.02623]
[1776846235702,82.93,78103.91,0.0,0.99983,0.0,0.02626]
[1776846236477,82.93,78103.91,0.0,0.99983,0.0,0.02626]
[1776846236578,82.93,78105.06,0.0,0.99983,0.0,0.02622]
[1776846236687,82.93,78105.06,0.0,0.99983,0.0,0.02622]
[1776846239261,82.93,78103.73,0.0,0.99983,0.0,0.02626]
[1776846239437,82.93,78103.73,0.0,0.99983,0.0,0.02626]
[1776846239527,82.93,78101.45,0.0,0.99983,0.0,0.02632]
[1776846243733,82.93,78100.75,0.0,0.99983,0.0,0.02634]
[1776846243777,82.93,78100.75,0.0,0.99983,0.0,0.02634]
[1776846243891,82.93,78096.02,0.0,0.99983,0.0,0.02648]
[1776846244756,82.93,78096.02,0.0,0.99983,0.0,0.02648]
[1776846244936,82.93,78096.02,0.0,0.99983,0.0,0.02648]
[1776846244939,82.93,78091.34,0.0,0.99983,0.0,0.02661]
[1776846245904,82.93,78085.05,0.0,0.99983,0.0,0.02678]
[1776846246912,82.93,78081.33,0.0,0.99983,0.0,0.02689]
[1776846247872,82.93,78081.33,0.0,0.99983,0.0,0.02689]
[1776846247938,82.93,78081.33,0.0,0.99983,0.0,0.02689]
[1776846248037,82.93,78077.69,0.0,0.99983,0.0,0.02699]
[1776846250940,82.93,78074.74,0.0,0.99983,0.0,0.02707]
[1776846252954,82.93,78067.31,0.0,0.99982,0.0,0.02729]
[1776846253961,82.93,78060.09,0.0,0.99982,0.0,0.02749]
[1776846254968,82.93,78056.92,0.0,0.99982,0.0,0.02759]
[1776846255975,82.93,78052.35,0.0,0.99982,0.0,0.02772]
[1776846257989,82.93,78049.87,0.0,0.99982,0.0,0.02779]
[1776846258996,82.93,78044.31,0.0,0.99982,0.0,0.02795]
[1776846260007,82.93,78039.98,0.0,0.99982,0.0,0.02808]
[1776846261521,82.93,78039.98,0.0,0.99982,0.0,0.02808]
[1776846261689,82.93,78040.95,0.0,0.99982,0.0,0.02805]
[1776846263555,82.93,78040.88,0.0,0.99982,0.0,0.02805]
[1776846263692,82.93,78041.35,0.0,0.99982,0.0,0.02804]
[1776846264032,82.93,78041.38,0.0,0.99982,0.0,0.02804]
[1776846265039,82.93,78038.68,0.0,0.99982,0.0,0.02812]
[1776846268255,82.93,78039.15,0.0,0.99982,0.0,0.02811]
[1776846268439,82.93,78039.15,0.0,0.99982,0.0,0.02811]
[1776846271081,82.93,78038.13,0.0,0.99982,0.0,0.028]
[1776846271721,82.93,78038.13,0.0,0.99982,0.0,0.028]
[1776846272201,82.93,78038.13,0.0,0.99982,0.0,0.028]
[1776846272276,82.93,78038.13,0.0,0.99982,0.0,0.028]
[1776846272286,82.93,78039.99,0.0,0.99982,0.0,0.02795]
[1776846273323,82.93,78039.99,0.0,0.99982,0.0,0.02795]
[1776846273438,82.93,78039.99,0.0,0.99982,0.0,0.02795]
[1776846273517,82.93,78046.85,0.0,0.99982,0.0,0.02775]
[1776846274102,82.93,78049.52,0.0,0.99982,0.0,0.02767]
[1776846275311,82.93,78049.52,0.0,0.99982,0.0,0.02767]
[1776846275438,82.93,78049.52,0.0,0.99982,0.0,0.02767]
[1776846275513,82.93,78054.12,0.0,0.99982,0.0,0.02754]
[1776846276115,82.93,78057.23,0.0,0.99982,0.0,0.02745]
[1776846278130,82.93,78054.98,0.0,0.99982,0.0,0.02751]
[1776846279137,82.93,78051.7,0.0,0.99982,0.0,0.02761]
[1776846280144,82.93,78045.1,0.0,0.99982,0.0,0.0278]
[1776846281615,82.93,78042.76,0.0,0.99982,0.0,0.02787]
[1776846282195,82.93,78046.2,0.0,0.99982,0.0,0.02776]
[1776846283202,82.93,78049.33,0.0,0.99982,0.0,0.02767]
[1776846283931,82.93,78049.33,0.0,0.99982,0.0,0.02767]
[1776846283937,82.93,78049.33,0.0,0.99982,0.0,0.02767]
[1776846284209,82.93,78051.53,0.0,0.99982,0.0,0.02761]
[1776846284937,82.93,78051.53,0.0,0.99982,0.0,0.02761]
[1776846289244,82.93,78053.61,0.0,0.99982,0.0,0.02755]
[1776846289889,82.93,78053.61,0.0,0.99982,0.0,0.02755]
[1776846289936,82.93,78053.61,0.0,0.99982,0.0,0.02755]
[1776846290251,82.93,78053.21,0.0,0.99982,0.0,0.02756]
[1776846291258,82.93,78050.23,0.0,0.99982,0.0,0.02765]
[1776846292265,82.93,78047.07,0.0,0.99982,0.0,0.02774]
[1776846298134,82.93,78045.43,0.0,0.99982,0.0,0.02779]
[1776846302099,82.93,78044.54,0.0,0.99982,0.0,0.02781]
[1776846302217,82.93,78044.54,0.0,0.99982,0.0,0.02781]
[1776846302335,82.93,78043.76,0.0,0.99982,0.0,0.02784]
[1776846304349,82.93,78047.79,0.0,0.99982,0.0,0.02772]
[1776846306366,82.93,78050.58,0.0,0.99982,0.0,0.02764]
[1776846307373,82.93,78047.91,0.0,0.99982,0.0,0.02772]
[1776846310394,82.93,78054.14,0.0,0.99982,0.0,0.02753]
[1776846313421,82.93,78054.76,0.0,0.99982,0.0,0.02752]
[1776846313436,82.93,78054.76,0.0,0.99982,0.0,0.02752]
[1776846315429,82.93,78059.85,0.0,0.99982,0.0,0.02737]
[1776846316416,82.93,78059.85,0.0,0.99982,0.0,0.02737]
[1776846316440,82.93,78059.85,0.0,0.99982,0.0,0.02737]
[1776846316574,82.93,78062.75,0.0,0.99982,0.0,0.02729]
[1776846318452,82.93,78060.59,0.0,0.99982,0.0,0.02735]
[1776846319525,82.93,78060.59,0.0,0.99982,0.0,0.02735]
[1776846319688,82.93,78060.59,0.0,0.99982,0.0,0.02735]
[1776846319539,82.93,78058.59,0.0,0.99982,0.0,0.02741]
[1776846324492,82.93,78056.15,0.0,0.99982,0.0,0.02748]
[1776846324939,82.93,78056.15,0.0,0.99982,0.0,0.02748]
[1776846325684,82.93,78056.15,0.0,0.99982,0.0,0.02748]
[1776846325498,82.93,78051.44,0.0,0.99982,0.0,0.02761]
[1776846325937,82.93,78051.44,0.0,0.99982,0.0,0.02761]
[1776846326506,82.93,78045.75,0.0,0.99982,0.0,0.02778]
[1776846327108,82.93,78045.75,0.0,0.99982,0.0,0.02778]
[1776846327192,82.93,78045.75,0.0,0.99982,0.0,0.02778]
[1776846329528,82.93,78041.19,0.0,0.99982,0.0,0.02791]
[1776846330537,82.93,78037.09,0.0,0.99982,0.0,0.02803]
[1776846331544,82.93,78028.68,0.0,0.99982,0.0,0.02814]
[1776846333558,82.93,78026.56,0.0,0.99982,0.0,0.02821]
[1776846334565,82.93,78029.58,0.0,0.99982,0.0,0.02812]
[1776846335691,82.93,78029.58,0.0,0.99982,0.0,0.02812]
[1776846335732,82.93,78031.09,0.0,0.99982,0.0,0.02807]
[1776846335935,82.93,78031.09,0.0,0.99982,0.0,0.02807]
[1776846336209,82.93,78031.09,0.0,0.99982,0.0,0.02807]
[1776846336444,82.93,78031.09,0.0,0.99982,0.0,0.02807]
[1776846336579,82.93,78033.29,0.0,0.99982,0.0,0.02801]
[1776846341614,82.93,78030.89,0.0,0.99982,0.0,0.02808]
[1776846342426,82.93,78030.89,0.0,0.99982,0.0,0.02808]
[1776846342435,82.93,78030.89,0.0,0.99982,0.0,0.02808]
[1776846342621,82.93,78031.56,0.0,0.99982,0.0,0.02806]
[1776846344303,82.93,78029.77,0.0,0.99982,0.0,0.02811]
[1776846344438,82.93,78029.77,0.0,0.99982,0.0,0.02811]
[1776846344634,82.93,78031.62,0.0,0.99982,0.0,0.02806]
[1776846347656,82.93,78029.59,0.0,0.99982,0.0,0.02812]
[1776846348188,82.93,78029.59,0.0,0.99982,0.0,0.02812]
[1776846348435,82.93,78029.59,0.0,0.99982,0.0,0.02812]
[1776846348663,82.93,78029.36,0.0,0.99982,0.0,0.02812]
[1776846348774,82.93,78029.36,0.0,0.99982,0.0,0.02812]
[1776846348941,82.93,78029.36,0.0,0.99982,0.0,0.02812]
[1776846351684,82.93,78026.02,0.0,0.99982,0.0,0.02822]
[1776846356719,82.93,78018.67,0.0,0.99982,0.0,0.02844]
[1776846357725,82.93,78014.71,0.0,0.99981,0.0,0.02856]
[1776846358252,82.93,78014.71,0.0,0.99981,0.0,0.02856]
[1776846358450,82.93,78014.71,0.0,0.99981,0.0,0.02856]
[1776846358669,82.93,78014.71,0.0,0.99981,0.0,0.02856]
[1776846358694,82.93,78014.71,0.0,0.99981,0.0,0.02856]
[1776846358733,82.93,78013.8,0.0,0.99981,0.0,0.02859]
[1776846361754,82.93,78019.51,0.0,0.99982,0.0,0.02842]
[1776846362761,82.93,78023.26,0.0,0.99982,0.0,0.02831]
[1776846364775,82.93,78027.39,0.0,0.99982,0.0,0.02818]
[1776846366753,82.93,78027.39,0.0,0.99982,0.0,0.02818]
[1776846365782,82.93,78031.04,0.0,0.99982,0.0,0.02808]
[1776846366939,82.93,78031.04,0.0,0.99982,0.0,0.02808]
[1776846367178,82.93,78031.04,0.0,0.99982,0.0,0.02808]
[1776846367198,82.93,78031.04,0.0,0.99982,0.0,0.02808]
[1776846367279,82.93,78031.57,0.0,0.99982,0.0,0.02806]
[1776846368803,82.93,78029.09,0.0,0.99982,0.0,0.02813]
[1776846372450,82.93,78027.97,0.0,0.99982,0.0,0.02817]
[1776846372578,82.93,78027.97,0.0,0.99982,0.0,0.02817]
[1776846372691,82.93,78027.97,0.0,0.99982,0.0,0.02817]
[1776846372729,82.93,78028.14,0.0,0.99982,0.0,0.02816]
[1776846375853,82.93,78026.15,0.0,0.99982,0.0,0.02822]
[1776846376874,82.93,78026.15,0.0,0.99982,0.0,0.02822]
[1776846376925,82.93,78010.18,0.0,0.99981,0.0,0.0287]
[1776846377866,82.93,78000.69,0.0,0.99981,0.0,0.02898]
[1776846378893,82.93,77997.32,0.0,0.99981,0.0,0.02909]
[1776846380220,82.93,77997.32,0.0,0.99981,0.0,0.02909]
[1776846380245,82.93,78027.83,0.0,0.99982,0.0,0.02817]
[1776846380890,82.93,78037.44,0.0,0.99982,0.0,0.02789]
[1776846381897,82.93,78036.54,0.0,0.99982,0.0,0.02791]
[1776846386422,82.93,78034.39,0.0,0.99982,0.0,0.02798]
[1776846388946,82.93,78036.87,0.0,0.99982,0.0,0.0279]
[1776846390563,82.93,78036.87,0.0,0.99982,0.0,0.0279]
[1776846390607,82.93,78038.65,0.0,0.99982,0.0,0.02785]
[1776846391659,82.93,78038.65,0.0,0.99982,0.0,0.02785]
[1776846391708,82.93,78061.89,0.0,0.99983,0.0,0.02705]
[1776846391982,82.93,78095.01,0.0,0.99983,0.0,0.02612]
[1776846392982,82.93,78098.66,0.0,0.99983,0.0,0.02602]
[1776846394712,82.93,78098.66,0.0,0.99983,0.0,0.02602]
[1776846404059,82.93,78099.52,0.0,0.99983,0.0,0.026]
[1776846408087,82.93,78096.98,0.0,0.99983,0.0,0.02607]
[1776846411108,82.93,78093.41,0.0,0.99983,0.0,0.02617]
[1776846413031,82.93,78093.07,0.0,0.99983,0.0,0.02618]
[1776846413198,82.93,78093.07,0.0,0.99983,0.0,0.02618]
[1776846413261,82.93,78091.2,0.0,0.99983,0.0,0.02623]
[1776846414130,82.93,78087.39,0.0,0.99983,0.0,0.02633]
[1776846415602,82.93,78087.39,0.0,0.99983,0.0,0.02633]
[1776846415692,82.93,78087.39,0.0,0.99983,0.0,0.02633]
[1776846420486,82.93,78085.98,0.0,0.99983,0.0,0.02637]
[1776846420693,82.93,78085.98,0.0,0.99983,0.0,0.02637]
[1776846420782,82.93,78084.8,0.0,0.99983,0.0,0.0264]
[1776846420896,82.93,78084.8,0.0,0.99983,0.0,0.0264]
[1776846420942,82.93,78084.8,0.0,0.99983,0.0,0.0264]
[1776846423669,82.93,78084.36,0.0,0.99983,0.0,0.02642]
[1776846423690,82.93,78084.36,0.0,0.99983,0.0,0.02642]
[1776846423791,82.93,78091.04,0.0,0.99983,0.0,0.02623]
[1776846424457,82.93,78091.04,0.0,0.99983,0.0,0.02623]
[1776846424693,82.93,78091.04,0.0,0.99983,0.0,0.02623]
[1776846425207,82.93,78086.8,0.0,0.99983,0.0,0.02635]
[1776846429429,82.93,78087.4,0.0,0.99983,0.0,0.02633]
[1776846429436,82.93,78087.4,0.0,0.99983,0.0,0.02633]
[1776846429647,82.93,78087.03,0.0,0.99983,0.0,0.02634]
[1776846430242,82.93,78079.28,0.0,0.99983,0.0,0.02656]
[1776846431645,82.93,78079.28,0.0,0.99983,0.0,0.02656]
[1776846431699,82.93,78079.28,0.0,0.99983,0.0,0.02656]
[1776846431722,82.93,78070.95,0.0,0.99983,0.0,0.02679]
[1776846433264,82.93,78069.49,0.0,0.99983,0.0,0.02683]
[1776846434529,82.93,78069.49,0.0,0.99983,0.0,0.02683]
[1776846434692,82.93,78069.49,0.0,0.99983,0.0,0.02683]
[1776846434793,82.93,78070.56,0.0,0.99983,0.0,0.0268]
[1776846435278,82.93,78072.56,0.0,0.99983,0.0,0.02675]
[1776846436112,82.93,78072.56,0.0,0.99983,0.0,0.02675]
[1776846436191,82.93,78072.56,0.0,0.99983,0.0,0.02675]
[1776846441320,82.93,78072.11,0.0,0.99983,0.0,0.02676]
[1776846442035,82.93,78072.11,0.0,0.99983,0.0,0.02676]
[1776846442199,82.93,78072.11,0.0,0.99983,0.0,0.02676]
[1776846445025,82.93,78073.07,0.0,0.99983,0.0,0.02673]
[1776846445206,82.93,78073.07,0.0,0.99983,0.0,0.02673]
[1776846445348,82.93,78074.63,0.0,0.99983,0.0,0.02669]
[1776846446355,82.93,78077.11,0.0,0.99983,0.0,0.02662]
[1776846447362,82.93,78079.12,0.0,0.99983,0.0,0.02656]
[1776846447865,82.93,78079.12,0.0,0.99983,0.0,0.02656]
[1776846447939,82.93,78079.12,0.0,0.99983,0.0,0.02656]
[1776846449376,82.93,78081.46,0.0,0.99983,0.0,0.0265]
[1776846451390,82.93,78081.75,0.0,0.99983,0.0,0.02636]
[1776846451946,82.93,78081.75,0.0,0.99983,0.0,0.02636]
[1776846452192,82.93,78081.75,0.0,0.99983,0.0,0.02636]
[1776846452513,82.93,78081.75,0.0,0.99983,0.0,0.02636]
[1776846452696,82.93,78081.75,0.0,0.99983,0.0,0.02636]
[1776846452789,82.93,78082.6,0.0,0.99983,0.0,0.02634]
[1776846453404,82.93,78075.82,0.0,0.99983,0.0,0.02653]
[1776846454412,82.93,78071.97,0.0,0.99983,0.0,0.02663]
[1776846455419,82.93,78064.84,0.0,0.99983,0.0,0.02684]
[1776846456426,82.93,78059.77,0.0,0.99983,0.0,0.02698]
[1776846457965,82.93,78058.56,0.0,0.99983,0.0,0.02701]
[1776846458206,82.93,78058.56,0.0,0.99983,0.0,0.02701]
[1776846463475,82.93,78057.74,0.0,0.99983,0.0,0.02704]
[1776846463987,82.93,78057.74,0.0,0.99983,0.0,0.02704]
[1776846464189,82.93,78057.74,0.0,0.99983,0.0,0.02704]
[1776846464523,82.93,78057.74,0.0,0.99983,0.0,0.02704]
[1776846464695,82.93,78057.74,0.0,0.99983,0.0,0.02704]
[1776846464789,82.93,78057.5,0.0,0.99983,0.0,0.02704]
[1776846469319,82.93,78058.03,0.0,0.99983,0.0,0.02703]
[1776846469442,82.93,78058.03,0.0,0.99983,0.0,0.02703]
[1776846471531,82.93,78051.91,0.0,0.99982,0.0,0.0272]
[1776846472537,82.93,78046.15,0.0,0.99982,0.0,0.02737]
[1776846473545,82.93,78041.84,0.0,0.99982,0.0,0.02749]
[1776846474000,82.93,78041.84,0.0,0.99982,0.0,0.02749]
[1776846474191,82.93,78041.84,0.0,0.99982,0.0,0.02749]
[1776846474553,82.93,78038.35,0.0,0.99982,0.0,0.02759]
[1776846475559,82.93,78035.64,0.0,0.99982,0.0,0.02767]
[1776846476566,82.93,78032.96,0.0,0.99982,0.0,0.02775]
[1776846477603,82.93,78032.96,0.0,0.99982,0.0,0.02775]
[1776846477692,82.93,78032.96,0.0,0.99982,0.0,0.02775]
[1776846483589,82.93,78034.31,0.0,0.99982,0.0,0.02771]
[1776846483691,82.93,78034.31,0.0,0.99982,0.0,0.02771]
[1776846483743,82.93,78035.09,0.0,0.99982,0.0,0.02769]
[1776846484042,82.93,78035.09,0.0,0.99982,0.0,0.02769]
[1776846484197,82.93,78035.09,0.0,0.99982,0.0,0.02769]
[1776846488389,82.93,78034.85,0.0,0.99982,0.0,0.0277]
[1776846488443,82.93,78034.85,0.0,0.99982,0.0,0.0277]
[1776846488798,82.93,78034.85,0.0,0.99982,0.0,0.0277]
[1776846488650,82.93,78033.36,0.0,0.99982,0.0,0.02774]
[1776846488946,82.93,78033.36,0.0,0.99982,0.0,0.02774]
[1776846490663,82.93,78031.0,0.0,0.99982,0.0,0.02781]
[1776846492678,82.93,78028.83,0.0,0.99982,0.0,0.02787]
[1776846493800,82.93,78028.83,0.0,0.99982,0.0,0.02787]
[1776846493901,82.93,78028.2,0.0,0.99982,0.0,0.02789]
[1776846493937,82.93,78028.2,0.0,0.99982,0.0,0.02789]
[1776846494548,82.93,78028.2,0.0,0.99982,0.0,0.02789]
[1776846494710,82.93,78028.2,0.0,0.99982,0.0,0.02789]
[1776846494808,82.93,78029.13,0.0,0.99982,0.0,0.02786]
[1776846497713,82.93,78027.11,0.0,0.99982,0.0,0.02792]
[1776846500741,82.93,78024.88,0.0,0.99982,0.0,0.02799]
[1776846501444,82.93,78024.88,0.0,0.99982,0.0,0.02799]
[1776846501690,82.93,78024.88,0.0,0.99982,0.0,0.02799]
[1776846501749,82.93,78025.91,0.0,0.99982,0.0,0.02796]
[1776846502596,82.93,78025.91,0.0,0.99982,0.0,0.02796]
[1776846502702,82.93,78025.91,0.0,0.99982,0.0,0.02796]
[1776846506785,82.93,78022.84,0.0,0.99982,0.0,0.02805]
[1776846511819,82.93,78023.01,0.0,0.99982,0.0,0.02791]
[1776846515157,82.93,78021.79,0.0,0.99982,0.0,0.02794]
[1776846515191,82.93,78021.79,0.0,0.99982,0.0,0.02794]
[1776846515865,82.93,78031.59,0.0,0.99982,0.0,0.02766]
[1776846516303,82.93,78031.59,0.0,0.99982,0.0,0.02766]
[1776846516863,82.93,78031.45,0.0,0.99982,0.0,0.02766]
[1776846517869,82.93,78039.5,0.0,0.99982,0.0,0.02743]
[1776846519604,82.93,78038.46,0.0,0.99982,0.0,0.02746]
[1776846519884,82.93,78039.69,0.0,0.99982,0.0,0.02742]
[1776846521898,82.93,78038.38,0.0,0.99982,0.0,0.02746]
[1776846523912,82.93,78037.13,0.0,0.99982,0.0,0.0275]
[1776846528539,82.93,78037.97,0.0,0.99982,0.0,0.02747]
[1776846528640,82.93,78036.78,0.0,0.99982,0.0,0.02751]
[1776846529915,82.93,78036.78,0.0,0.99982,0.0,0.02751]
[1776846529941,82.93,78037.75,0.0,0.99982,0.0,0.02748]
[1776846529955,82.93,78039.95,0.0,0.99982,0.0,0.02742]
[1776846532750,82.93,78039.87,0.0,0.99982,0.0,0.02742]
[1776846532939,82.93,78039.87,0.0,0.99982,0.0,0.02742]
[1776846532803,82.93,78034.78,0.0,0.99982,0.0,0.02757]
[1776846532976,82.93,78028.84,0.0,0.99982,0.0,0.02774]
[1776846538894,82.93,78027.81,0.0,0.99982,0.0,0.02777]
[1776846538940,82.93,78027.81,0.0,0.99982,0.0,0.02777]
[1776846538012,82.93,78026.55,0.0,0.99982,0.0,0.0278]
[1776846543047,82.93,78025.94,0.0,0.99982,0.0,0.02782]
[1776846545061,82.93,78028.25,0.0,0.99982,0.0,0.02775]
[1776846549179,82.93,78029.26,0.0,0.99982,0.0,0.02773]
[1776846549198,82.93,78029.26,0.0,0.99982,0.0,0.02773]
[1776846551103,82.93,78028.02,0.0,0.99982,0.0,0.02776]
[1776846555130,82.93,78026.55,0.0,0.99982,0.0,0.0278]
[1776846556014,82.93,78026.55,0.0,0.99982,0.0,0.0278]
[1776846556200,82.93,78026.55,0.0,0.99982,0.0,0.0278]
[1776846558152,82.93,78024.96,0.0,0.99982,0.0,0.02785]
[1776846563187,82.93,78024.86,0.0,0.99982,0.0,0.02785]
[1776846565395,82.93,78024.95,0.0,0.99982,0.0,0.02785]
[1776846565439,82.93,78024.95,0.0,0.99982,0.0,0.02785]
[1776846568579,82.93,78024.88,0.0,0.99982,0.0,0.02785]
[1776846568695,82.93,78024.88,0.0,0.99982,0.0,0.02785]
[1776846568754,82.93,78026.34,0.0,0.99982,0.0,0.02781]
[1776846569229,82.93,78031.42,0.0,0.99982,0.0,0.02766]
[1776846570236,82.93,78032.78,0.0,0.99982,0.0,0.02762]
[1776846572476,82.93,78032.98,0.0,0.99982,0.0,0.02748]
[1776846572699,82.93,78032.98,0.0,0.99982,0.0,0.02748]
[1776846574264,82.93,78019.49,0.0,0.99982,0.0,0.02788]
[1776846575271,82.93,78003.65,0.0,0.99982,0.0,0.02835]
[1776846576278,82.93,78004.17,0.0,0.99982,0.0,0.02833]
[1776846578024,82.93,78004.81,0.0,0.99982,0.0,0.02831]
[1776846578661,82.93,78004.81,0.0,0.99982,0.0,0.02831]
[1776846578790,82.93,78004.81,0.0,0.99982,0.0,0.02831]
[1776846578887,82.93,78005.03,0.0,0.99982,0.0,0.0283]
[1776846584334,82.93,78004.5,0.0,0.99982,0.0,0.02832]
[1776846585474,82.93,78004.5,0.0,0.99982,0.0,0.02832]
[1776846585691,82.93,78004.5,0.0,0.99982,0.0,0.02832]
[1776846588864,82.93,78000.51,0.0,0.99982,0.0,0.02844]
[1776846589071,82.93,78000.51,0.0,0.99982,0.0,0.02844]
[1776846589195,82.93,78000.51,0.0,0.99982,0.0,0.02844]
[1776846589370,82.93,77997.45,0.0,0.99981,0.0,0.02853]
[1776846590195,82.93,77997.45,0.0,0.99981,0.0,0.02853]
[1776846590377,82.93,77991.52,0.0,0.99981,0.0,0.02871]
[1776846591842,82.93,77991.52,0.0,0.99981,0.0,0.02871]
[1776846591957,82.93,77991.52,0.0,0.99981,0.0,0.02871]
[1776846597426,82.93,77990.43,0.0,0.99981,0.0,0.02874]
[1776846598441,82.93,77990.43,0.0,0.99981,0.0,0.02874]
[1776846598700,82.93,77990.43,0.0,0.99981,0.0,0.02874]
[1776846599440,82.93,77983.98,0.0,0.99981,0.0,0.02894]
[1776846600447,82.93,77979.17,0.0,0.99981,0.0,0.02908]
[1776846602461,82.93,77984.75,0.0,0.99981,0.0,0.02891]
[1776846604190,82.93,77985.45,0.0,0.99981,0.0,0.02889]
[1776846604450,82.93,77985.45,0.0,0.99981,0.0,0.02889]
[1776846604475,82.93,77978.47,0.0,0.99981,0.0,0.0291]
[1776846606355,82.93,77976.72,0.0,0.99981,0.0,0.02916]
[1776846606435,82.93,77976.72,0.0,0.99981,0.0,0.02916]
[1776846606489,82.93,77977.26,0.0,0.99981,0.0,0.02914]
[1776846611524,82.93,77978.03,0.0,0.99981,0.0,0.02912]
[1776846615552,82.93,77971.94,0.0,0.99981,0.0,0.0293]
[1776846616559,82.93,77969.8,0.0,0.99981,0.0,0.02937]
[1776846617255,82.93,77969.8,0.0,0.99981,0.0,0.02937]
[1776846617439,82.93,77969.8,0.0,0.99981,0.0,0.02937]
[1776846619580,82.93,77966.72,0.0,0.99981,0.0,0.02946]
[1776846624615,82.93,77967.68,0.0,0.99981,0.0,0.02944]
[1776846626550,82.93,77968.43,0.0,0.99981,0.0,0.02941]
[1776846626690,82.93,77968.43,0.0,0.99981,0.0,0.02941]
[1776846629016,82.93,77969.14,0.0,0.99981,0.0,0.02939]
[1776846629038,82.93,77970.09,0.0,0.99981,0.0,0.02936]
[1776846629191,82.93,77970.09,0.0,0.99981,0.0,0.02936]
[1776846631482,82.93,77969.56,0.0,0.99981,0.0,0.02938]
[1776846631694,82.93,77969.56,0.0,0.99981,0.0,0.02938]
[1776846631724,82.93,77968.54,0.0,0.99981,0.0,0.02927]
[1776846634685,82.93,77984.78,0.0,0.99981,0.0,0.02877]
[1776846635692,82.93,77998.48,0.0,0.99982,0.0,0.02836]
[1776846636698,82.93,78001.24,0.0,0.99982,0.0,0.02828]
[1776846637706,82.93,78005.3,0.0,0.99982,0.0,0.02816]
[1776846639101,82.93,78006.48,0.0,0.99982,0.0,0.02813]
[1776846639191,82.93,78006.48,0.0,0.99982,0.0,0.02813]
[1776846641734,82.93,78014.2,0.0,0.99982,0.0,0.0279]
[1776846642741,82.93,78018.08,0.0,0.99982,0.0,0.02778]
[1776846645430,82.93,78017.24,0.0,0.99982,0.0,0.02781]
[1776846645437,82.93,78017.24,0.0,0.99982,0.0,0.02781]
[1776846646552,82.93,78017.38,0.0,0.99982,0.0,0.02781]
[1776846646687,82.93,78017.38,0.0,0.99982,0.0,0.02781]
[1776846646769,82.93,78017.25,0.0,0.99982,0.0,0.02781]
[1776846648783,82.93,78021.34,0.0,0.99982,0.0,0.02769]
[1776846651357,82.93,78022.82,0.0,0.99982,0.0,0.02765]
[1776846651444,82.93,78022.82,0.0,0.99982,0.0,0.02765]
[1776846651804,82.93,78028.05,0.0,0.99982,0.0,0.02749]
[1776846653818,82.93,78032.02,0.0,0.99982,0.0,0.02738]
[1776846655219,82.93,78032.51,0.0,0.99982,0.0,0.02737]
[1776846655589,82.93,78032.51,0.0,0.99982,0.0,0.02737]
[1776846655693,82.93,78032.51,0.0,0.99982,0.0,0.02737]
[1776846655832,82.93,78031.84,0.0,0.99982,0.0,0.02739]
[1776846658853,82.93,78034.04,0.0,0.99982,0.0,0.02732]
[1776846663889,82.93,78033.46,0.0,0.99982,0.0,0.02734]
[1776846668924,82.93,78031.35,0.0,0.99982,0.0,0.0274]
[1776846673959,82.93,78032.89,0.0,0.99982,0.0,0.02735]
[1776846678994,82.93,78031.51,0.0,0.99982,0.0,0.02739]
[1776846684029,82.93,78031.41,0.0,0.99982,0.0,0.0274]
[1776846685036,82.93,78024.37,0.0,0.99982,0.0,0.0276]
[1776846686043,82.93,78016.14,0.0,0.99982,0.0,0.02784]
[1776846688057,82.93,78014.72,0.0,0.99982,0.0,0.02788]
[1776846689064,82.93,78010.1,0.0,0.99982,0.0,0.02802]
[1776846694100,82.93,78015.72,0.0,0.99982,0.0,0.02772]
[1776846699135,82.93,78014.26,0.0,0.99982,0.0,0.02776]
[1776846704170,82.93,78013.42,0.0,0.99982,0.0,0.02779]
[1776846707191,82.93,78005.48,0.0,0.99982,0.0,0.02802]
[1776846708198,82.93,77992.82,0.0,0.99982,0.0,0.0284]
[1776846709980,82.93,77990.78,0.0,0.99981,0.0,0.02846]
[1776846712226,82.93,77993.12,0.0,0.99982,0.0,0.02839]
[1776846713233,82.93,77995.35,0.0,0.99982,0.0,0.02832]
[1776846714643,82.93,77995.35,0.0,0.99982,0.0,0.02832]
[1776846714694,82.93,77995.35,0.0,0.99982,0.0,0.02832]
[1776846714739,82.93,77994.24,0.0,0.99982,0.0,0.02835]
[1776846716254,82.93,78000.88,0.0,0.99982,0.0,0.02816]
[1776846717261,82.93,78004.29,0.0,0.99982,0.0,0.02806]
[1776846721289,82.93,78001.18,0.0,0.99982,0.0,0.02815]
[1776846725317,82.93,77998.44,0.0,0.99982,0.0,0.02823]
[1776846730352,82.93,77997.22,0.0,0.99982,0.0,0.02826]
[1776846735386,82.93,77997.91,0.0,0.99982,0.0,0.02824]
[1776846736394,82.93,77999.98,0.0,0.99982,0.0,0.02818]
[1776846740424,82.93,78003.0,0.0,0.99982,0.0,0.02809]
[1776846741431,82.93,78008.61,0.0,0.99982,0.0,0.02793]
[1776846743445,82.93,78010.65,0.0,0.99982,0.0,0.02787]
[1776846746466,82.93,78012.78,0.0,0.99982,0.0,0.02781]
[1776846749487,82.93,78014.96,0.0,0.99982,0.0,0.02774]
[1776846751501,82.93,78015.88,0.0,0.99982,0.0,0.02758]
[1776846753517,82.93,78011.59,0.0,0.99982,0.0,0.02771]
[1776846758551,82.93,78010.98,0.0,0.99982,0.0,0.02772]
[1776846759559,82.93,78013.07,0.0,0.99982,0.0,0.02766]
[1776846760566,82.93,78007.8,0.0,0.99982,0.0,0.02782]
[1776846761573,82.93,78002.45,0.0,0.99982,0.0,0.02797]
[1776846766608,82.93,78001.3,0.0,0.99982,0.0,0.02801]
[1776846767615,82.93,78005.02,0.0,0.99982,0.0,0.0279]
[1776846769629,82.93,78002.23,0.0,0.99982,0.0,0.02798]
[1776846770636,82.93,77999.84,0.0,0.99982,0.0,0.02805]
[1776846775671,82.93,78002.13,0.0,0.99982,0.0,0.02798]
[1776846776677,82.93,78004.2,0.0,0.99982,0.0,0.02792]
[1776846778692,82.93,78009.2,0.0,0.99982,0.0,0.02778]
[1776846782724,82.93,78004.91,0.0,0.99982,0.0,0.0279]
[1776846783731,82.93,78001.1,0.0,0.99982,0.0,0.02801]
[1776846787758,82.93,77996.25,0.0,0.99982,0.0,0.02816]
[1776846788765,82.93,77991.03,0.0,0.99982,0.0,0.02831]
[1776846789773,82.93,77987.06,0.0,0.99981,0.0,0.02843]
[1776846791787,82.93,77984.21,0.0,0.99981,0.0,0.02852]
[1776846794808,82.93,77986.52,0.0,0.99981,0.0,0.02845]
[1776846795815,82.93,77983.49,0.0,0.99981,0.0,0.02854]
[1776846796493,82.93,77983.49,0.0,0.99981,0.0,0.02854]
[1776846798316,82.93,77981.99,0.0,0.99981,0.0,0.02858]
[1776846798441,82.93,77981.99,0.0,0.99981,0.0,0.02858]
[1776846798836,82.93,77984.1,0.0,0.99981,0.0,0.02852]
[1776846800203,82.93,77984.1,0.0,0.99981,0.0,0.02852]
[1776846801857,82.93,77987.38,0.0,0.99982,0.0,0.02842]
[1776846803988,82.93,77987.54,0.0,0.99982,0.0,0.02842]
[1776846803997,82.93,77987.54,0.0,0.99982,0.0,0.02842]
[1776846804195,82.93,77987.54,0.0,0.99982,0.0,0.02842]
[1776846804090,82.93,77987.57,0.0,0.99982,0.0,0.02842]
[1776846806892,82.93,77989.94,0.0,0.99982,0.0,0.02835]
[1776846811927,82.93,77989.91,0.0,0.99982,0.0,0.02821]
[1776846812259,82.93,77989.91,0.0,0.99982,0.0,0.02821]
[1776846812441,82.93,77989.91,0.0,0.99982,0.0,0.02821]
[1776846812632,82.93,77989.91,0.0,0.99982,0.0,0.02821]
[1776846812690,82.93,77989.91,0.0,0.99982,0.0,0.02821]
[1776846812934,82.93,77990.56,0.0,0.99982,0.0,0.02819]
[1776846816247,82.93,77989.73,0.0,0.99982,0.0,0.02822]
[1776846816389,82.93,77989.73,0.0,0.99982,0.0,0.02822]
[1776846816446,82.93,77989.73,0.0,0.99982,0.0,0.02822]
[1776846816962,82.93,77990.51,0.0,0.99982,0.0,0.02819]
[1776846817968,82.93,77984.44,0.0,0.99982,0.0,0.02837]
[1776846818976,82.93,77980.44,0.0,0.99981,0.0,0.02849]
[1776846819682,82.93,77980.44,0.0,0.99981,0.0,0.02849]
[1776846819693,82.93,77980.44,0.0,0.99981,0.0,0.02849]
[1776846819785,82.93,77980.44,0.0,0.99981,0.0,0.02849]
[1776846819938,82.93,77980.44,0.0,0.99981,0.0,0.02849]
[1776846819983,82.93,77978.42,0.0,0.99981,0.0,0.02855]
[1776846825019,82.93,77980.06,0.0,0.99981,0.0,0.0285]
[1776846827890,82.93,77979.92,0.0,0.99981,0.0,0.02851]
[1776846827939,82.93,77979.92,0.0,0.99981,0.0,0.02851]
[1776846828040,82.93,77978.23,0.0,0.99981,0.0,0.02856]
[1776846828706,82.93,77978.23,0.0,0.99981,0.0,0.02856]
[1776846828939,82.93,77978.23,0.0,0.99981,0.0,0.02856]
[1776846830053,82.93,77973.21,0.0,0.99981,0.0,0.02871]
[1776846831061,82.93,77970.78,0.0,0.99981,0.0,0.02878]
[1776846833209,82.93,77970.19,0.0,0.99981,0.0,0.0288]
[1776846833252,82.93,77969.78,0.0,0.99981,0.0,0.02881]
[1776846833437,82.93,77969.78,0.0,0.99981,0.0,0.02881]
[1776846834082,82.93,77969.19,0.0,0.99981,0.0,0.02883]
[1776846835089,82.93,77972.14,0.0,0.99981,0.0,0.02874]
[1776846836098,82.93,77972.14,0.0,0.99981,0.0,0.02874]
[1776846836167,82.93,77972.14,0.0,0.99981,0.0,0.02874]
[1776846836195,82.93,77972.14,0.0,0.99981,0.0,0.02874]
[1776846836200,82.93,77971.71,0.0,0.99981,0.0,0.02876]
[1776846838110,82.93,77974.01,0.0,0.99981,0.0,0.02869]
[1776846843242,82.93,77972.93,0.0,0.99981,0.0,0.02872]
[1776846843389,82.93,77973.69,0.0,0.99981,0.0,0.0287]
[1776846843438,82.93,77973.69,0.0,0.99981,0.0,0.0287]
[1776846844152,82.93,77972.45,0.0,0.99981,0.0,0.02873]
[1776846845159,82.93,77969.35,0.0,0.99981,0.0,0.02883]
[1776846849252,82.93,77970.45,0.0,0.99981,0.0,0.02879]
[1776846849321,82.93,77969.47,0.0,0.99981,0.0,0.02882]
[1776846849440,82.93,77969.47,0.0,0.99981,0.0,0.02882]
[1776846850194,82.93,77970.36,0.0,0.99981,0.0,0.0288]
[1776846852208,82.93,77972.44,0.0,0.99981,0.0,0.02873]
[1776846852334,82.93,77972.44,0.0,0.99981,0.0,0.02873]
[1776846852385,82.93,77972.44,0.0,0.99981,0.0,0.02873]
[1776846852439,82.93,77972.44,0.0,0.99981,0.0,0.02873]
[1776846853215,82.93,77972.71,0.0,0.99981,0.0,0.02872]
[1776846858250,82.93,77972.98,0.0,0.99981,0.0,0.02872]
[1776846864063,82.93,77972.39,0.0,0.99981,0.0,0.02873]
[1776846864204,82.93,77972.39,0.0,0.99981,0.0,0.02873]
[1776846864159,82.93,77978.59,0.0,0.99981,0.0,0.02855]
[1776846864331,82.93,77978.59,0.0,0.99981,0.0,0.02855]
[1776846864439,82.93,77978.59,0.0,0.99981,0.0,0.02855]
[1776846864538,82.93,77987.12,0.0,0.99982,0.0,0.02829]
[1776846865299,82.93,77989.46,0.0,0.99982,0.0,0.02822]
[1776846866678,82.93,77989.46,0.0,0.99982,0.0,0.02822]
[1776846866702,82.93,77989.46,0.0,0.99982,0.0,0.02822]
[1776846866852,82.93,77989.46,0.0,0.99982,0.0,0.02822]
[1776846866940,82.93,77989.46,0.0,0.99982,0.0,0.02822]
[1776846867037,82.93,77990.22,0.0,0.99982,0.0,0.0282]
[1776846868320,82.93,77988.23,0.0,0.99982,0.0,0.02826]
[1776846870613,82.93,77987.19,0.0,0.99982,0.0,0.02829]
[1776846870762,82.93,77987.19,0.0,0.99982,0.0,0.02829]
[1776846870807,82.93,77981.44,0.0,0.99981,0.0,0.02846]
[1776846871341,82.93,77977.61,0.0,0.99981,0.0,0.02844]
[1776846873599,82.93,77977.79,0.0,0.99981,0.0,0.02843]
[1776846874250,82.93,77977.79,0.0,0.99981,0.0,0.02843]
[1776846873668,82.93,77977.35,0.0,0.99981,0.0,0.02845]
[1776846880283,82.93,77976.9,0.0,0.99981,0.0,0.02846]
[1776846880444,82.93,77976.87,0.0,0.99981,0.0,0.02846]
[1776846880467,82.93,77976.87,0.0,0.99981,0.0,0.02846]
[1776846880691,82.93,77976.87,0.0,0.99981,0.0,0.02846]
[1776846880789,82.93,77977.0,0.0,0.99981,0.0,0.02846]
[1776846886550,82.93,77978.09,0.0,0.99981,0.0,0.02843]
[1776846886678,82.93,77978.09,0.0,0.99981,0.0,0.02843]
[1776846886691,82.93,77978.09,0.0,0.99981,0.0,0.02843]
[1776846886777,82.93,77976.24,0.0,0.99981,0.0,0.02848]
[1776846890591,82.93,77977.09,0.0,0.99981,0.0,0.02846]
[1776846890690,82.93,77977.09,0.0,0.99981,0.0,0.02846]
[1776846892171,82.93,77975.97,0.0,0.99981,0.0,0.02849]
[1776846892191,82.93,77975.97,0.0,0.99981,0.0,0.02849]
[1776846892264,82.93,77976.25,0.0,0.99981,0.0,0.02848]
[1776846895187,82.93,77977.26,0.0,0.99981,0.0,0.02845]
[1776846895437,82.93,77977.17,0.0,0.99981,0.0,0.02845]
[1776846898589,82.93,77976.07,0.0,0.99981,0.0,0.02849]
[1776846898688,82.93,77976.07,0.0,0.99981,0.0,0.02849]
[1776846898801,82.93,77976.07,0.0,0.99981,0.0,0.02849]
[1776846898943,82.93,77976.07,0.0,0.99981,0.0,0.02849]
[1776846899001,82.93,77981.99,0.0,0.99982,0.0,0.02831]
[1776846905234,82.93,77981.53,0.0,0.99982,0.0,0.02832]
[1776846905438,82.93,77981.47,0.0,0.99982,0.0,0.02832]
[1776846905638,82.93,77981.47,0.0,0.99982,0.0,0.02832]
[1776846905693,82.93,77981.47,0.0,0.99982,0.0,0.02832]
[1776846905790,82.93,77978.66,0.0,0.99981,0.0,0.02841]
[1776846906587,82.93,77976.37,0.0,0.99981,0.0,0.02848]
[1776846907645,82.93,77976.37,0.0,0.99981,0.0,0.02848]
[1776846907689,82.93,77976.37,0.0,0.99981,0.0,0.02848]
[1776846908025,82.93,77976.37,0.0,0.99981,0.0,0.02848]
[1776846908203,82.93,77976.37,0.0,0.99981,0.0,0.02848]
[1776846908304,82.93,77979.43,0.0,0.99982,0.0,0.02839]
[1776846908600,82.93,77982.53,0.0,0.99982,0.0,0.02829]
[1776846909608,82.93,77984.45,0.0,0.99982,0.0,0.02824]
[1776846914643,82.93,77985.01,0.0,0.99982,0.0,0.02822]
[1776846915853,82.93,77985.01,0.0,0.99982,0.0,0.02822]
[1776846915943,82.93,78002.2,0.0,0.99982,0.0,0.02771]
[1776846916660,82.93,78013.52,0.0,0.99982,0.0,0.02738]
[1776846917667,82.93,78015.43,0.0,0.99982,0.0,0.02733]
[1776846919647,82.93,78015.03,0.0,0.99982,0.0,0.02734]
[1776846919681,82.93,78015.11,0.0,0.99982,0.0,0.02734]
[1776846921694,82.93,78012.72,0.0,0.99982,0.0,0.02741]
[1776846922701,82.93,78010.64,0.0,0.99982,0.0,0.02747]
[1776846923709,82.93,78014.11,0.0,0.99982,0.0,0.02737]
[1776846924716,82.93,78017.46,0.0,0.99982,0.0,0.02727]
[1776846928409,82.93,78018.95,0.0,0.99982,0.0,0.02723]
[1776846928438,82.93,78018.95,0.0,0.99982,0.0,0.02723]
[1776846929358,82.93,78019.38,0.0,0.99982,0.0,0.02722]
[1776846929441,82.93,78019.38,0.0,0.99982,0.0,0.02722]
[1776846929751,82.93,78019.87,0.0,0.99982,0.0,0.0272]
[1776846934740,82.93,78020.15,0.0,0.99982,0.0,0.02706]
[1776846934941,82.93,78020.15,0.0,0.99982,0.0,0.02706]
[1776846941837,82.93,78013.49,0.0,0.99982,0.0,0.02725]
[1776846942737,82.93,78013.49,0.0,0.99982,0.0,0.02725]
[1776846942940,82.93,78013.49,0.0,0.99982,0.0,0.02725]
[1776846942988,82.93,78004.21,0.0,0.99982,0.0,0.02752]
[1776846943624,82.93,78004.21,0.0,0.99982,0.0,0.02752]
[1776846943701,82.93,78004.21,0.0,0.99982,0.0,0.02752]
[1776846943851,82.93,78000.67,0.0,0.99982,0.0,0.02762]
[1776846948886,82.93,77999.47,0.0,0.99982,0.0,0.02766]
[1776846949670,82.93,77999.47,0.0,0.99982,0.0,0.02766]
[1776846949694,82.93,77999.47,0.0,0.99982,0.0,0.02766]
[1776846950257,82.93,77999.47,0.0,0.99982,0.0,0.02766]
[1776846950265,82.93,77999.74,0.0,0.99982,0.0,0.02765]
[1776846950440,82.93,77999.74,0.0,0.99982,0.0,0.02765]
[1776846950900,82.93,77999.29,0.0,0.99982,0.0,0.02766]
[1776846952377,82.93,77993.24,0.0,0.99982,0.0,0.02784]
[1776846952442,82.93,77993.24,0.0,0.99982,0.0,0.02784]
[1776846952914,82.93,77989.87,0.0,0.99982,0.0,0.02794]
[1776846953921,82.93,77986.6,0.0,0.99982,0.0,0.02804]
[1776846956556,82.93,77986.57,0.0,0.99982,0.0,0.02804]
[1776846956693,82.93,77986.57,0.0,0.99982,0.0,0.02804]
[1776846956698,82.93,77986.57,0.0,0.99982,0.0,0.02804]
[1776846956938,82.93,77986.57,0.0,0.99982,0.0,0.02804]
[1776846956942,82.93,77993.36,0.0,0.99982,0.0,0.02784]
[1776846960970,82.93,77994.73,0.0,0.99982,0.0,0.0278]
[1776846962337,82.93,77994.73,0.0,0.99982,0.0,0.0278]
[1776846962437,82.93,77995.49,0.0,0.99982,0.0,0.02778]
[1776846963044,82.93,77995.49,0.0,0.99982,0.0,0.02778]
[1776846963197,82.93,77995.49,0.0,0.99982,0.0,0.02778]
[1776846963296,82.93,77996.01,0.0,0.99982,0.0,0.02776]
[1776846969026,82.93,77995.78,0.0,0.99982,0.0,0.02777]
[1776846971530,82.93,77994.82,0.0,0.99982,0.0,0.0278]
[1776846971692,82.93,77994.82,0.0,0.99982,0.0,0.0278]
[1776846973054,82.93,77989.32,0.0,0.99982,0.0,0.02796]
[1776846974107,82.93,77989.32,0.0,0.99982,0.0,0.02796]
[1776846974200,82.93,77989.32,0.0,0.99982,0.0,0.02796]
[1776846981110,82.93,77989.92,0.0,0.99982,0.0,0.02794]
[1776846982145,82.93,77989.92,0.0,0.99982,0.0,0.02794]
[1776846982189,82.93,77989.92,0.0,0.99982,0.0,0.02794]
[1776846982371,82.93,77989.92,0.0,0.99982,0.0,0.02794]
[1776846982400,82.93,77986.59,0.0,0.99982,0.0,0.02804]
[1776846982444,82.93,77986.59,0.0,0.99982,0.0,0.02804]
[1776846983124,82.93,77984.67,0.0,0.99982,0.0,0.02809]
[1776846985138,82.93,77979.39,0.0,0.99982,0.0,0.02825]
[1776846985557,82.93,77979.39,0.0,0.99982,0.0,0.02825]
[1776846985705,82.93,77979.39,0.0,0.99982,0.0,0.02825]
[1776846986217,82.93,77979.39,0.0,0.99982,0.0,0.02825]
[1776846986318,82.93,77976.31,0.0,0.99982,0.0,0.02834]
[1776846986438,82.93,77976.31,0.0,0.99982,0.0,0.02834]
[1776846991338,82.93,77975.42,0.0,0.99982,0.0,0.02837]
[1776846991180,82.93,77974.12,0.0,0.99982,0.0,0.02827]
[1776846991436,82.93,77974.12,0.0,0.99982,0.0,0.02827]
[1776846991444,82.93,77974.12,0.0,0.99982,0.0,0.02827]
[1776846991690,82.93,77974.12,0.0,0.99982,0.0,0.02827]
[1776846992187,82.93,77972.83,0.0,0.99982,0.0,0.02831]
[1776846993194,82.93,77970.54,0.0,0.99982,0.0,0.02838]
[1776846996248,82.93,77969.88,0.0,0.99981,0.0,0.0284]
[1776846996292,82.93,77971.36,0.0,0.99982,0.0,0.02835]
[1776846997224,82.93,77972.75,0.0,0.99982,0.0,0.02831]
[1776846997497,82.93,77972.75,0.0,0.99982,0.0,0.02831]
[1776846997702,82.93,77972.75,0.0,0.99982,0.0,0.02831]
[1776847002269,82.93,77974.68,0.0,0.99982,0.0,0.02825]
[1776847002746,82.93,77974.68,0.0,0.99982,0.0,0.02825]
[1776847002939,82.93,77974.68,0.0,0.99982,0.0,0.02825]
[1776847003275,82.93,77977.2,0.0,0.99982,0.0,0.02818]
[1776847006296,82.93,77978.4,0.0,0.99982,0.0,0.02814]
[1776847007312,82.93,77978.4,0.0,0.99982,0.0,0.02814]
[1776847007440,82.93,77977.56,0.0,0.99982,0.0,0.02817]
[1776847012286,82.93,77977.72,0.0,0.99982,0.0,0.02816]
[1776847012338,82.93,77975.02,0.0,0.99982,0.0,0.02824]
[1776847012442,82.93,77975.02,0.0,0.99982,0.0,0.02824]
[1776847013345,82.93,77970.74,0.0,0.99982,0.0,0.02837]
[1776847015302,82.93,77971.61,0.0,0.99982,0.0,0.02835]
[1776847015442,82.93,77974.4,0.0,0.99982,0.0,0.02826]
[1776847019225,82.93,77973.99,0.0,0.99982,0.0,0.02828]
[1776847019444,82.93,77970.83,0.0,0.99982,0.0,0.02837]
[1776847020394,82.93,77973.51,0.0,0.99982,0.0,0.02829]
[1776847023415,82.93,77977.77,0.0,0.99982,0.0,0.02816]
[1776847026126,82.93,77978.45,0.0,0.99982,0.0,0.02814]
[1776847026194,82.93,77978.45,0.0,0.99982,0.0,0.02814]
[1776847028450,82.93,77979.69,0.0,0.99982,0.0,0.02811]
[1776847029336,82.93,77979.69,0.0,0.99982,0.0,0.02811]
[1776847029441,82.93,77979.69,0.0,0.99982,0.0,0.02811]
[1776847029457,82.93,77985.89,0.0,0.99982,0.0,0.02792]
[1776847030464,82.93,77990.61,0.0,0.99982,0.0,0.02778]
[1776847032478,82.93,77991.4,0.0,0.99982,0.0,0.02776]
[1776847035959,82.93,77992.19,0.0,0.99982,0.0,0.02774]
[1776847036201,82.93,77992.19,0.0,0.99982,0.0,0.02774]
[1776847040136,82.93,77992.41,0.0,0.99982,0.0,0.02773]
[1776847040192,82.93,77992.41,0.0,0.99982,0.0,0.02773]
[1776847041541,82.93,77994.52,0.0,0.99982,0.0,0.02767]
[1776847044140,82.93,77993.97,0.0,0.99982,0.0,0.02769]
[1776847044195,82.93,77993.97,0.0,0.99982,0.0,0.02769]
[1776847044344,82.93,77992.59,0.0,0.99982,0.0,0.02773]
[1776847044562,82.93,77989.35,0.0,0.99982,0.0,0.02782]
[1776847045568,82.93,77986.24,0.0,0.99982,0.0,0.02791]
[1776847046576,82.93,77983.99,0.0,0.99982,0.0,0.02798]
[1776847049597,82.93,77980.81,0.0,0.99982,0.0,0.02807]
[1776847050604,82.93,77982.4,0.0,0.99982,0.0,0.02803]
[1776847051611,82.93,77989.11,0.0,0.99982,0.0,0.02769]
[1776847053149,82.93,77991.64,0.0,0.99982,0.0,0.02762]
[1776847053693,82.93,77991.64,0.0,0.99982,0.0,0.02762]
[1776847053900,82.93,77993.51,0.0,0.99982,0.0,0.02757]
[1776847059174,82.93,77994.54,0.0,0.99982,0.0,0.02754]
[1776847059460,82.93,77994.54,0.0,0.99982,0.0,0.02754]
[1776847059199,82.93,77996.05,0.0,0.99982,0.0,0.02749]
[1776847059687,82.93,77996.05,0.0,0.99982,0.0,0.02749]
[1776847062688,82.93,77999.27,0.0,0.99982,0.0,0.0274]
[1776847063694,82.93,78003.45,0.0,0.99982,0.0,0.02728]
[1776847065473,82.93,78003.45,0.0,0.99982,0.0,0.02728]
[1776847064701,82.93,78005.2,0.0,0.99982,0.0,0.02723]
[1776847065707,82.93,78005.2,0.0,0.99982,0.0,0.02723]
[1776847067723,82.93,78007.09,0.0,0.99982,0.0,0.02717]
[1776847072184,82.93,78006.62,0.0,0.99982,0.0,0.02719]
[1776847072272,82.93,78000.93,0.0,0.99982,0.0,0.02735]
[1776847072761,82.93,77988.88,0.0,0.99982,0.0,0.0277]
[1776847073768,82.93,77986.07,0.0,0.99982,0.0,0.02778]
[1776847075419,82.93,77986.07,0.0,0.99982,0.0,0.02778]
[1776847075463,82.93,77988.21,0.0,0.99982,0.0,0.02772]
[1776847077796,82.93,77989.66,0.0,0.99982,0.0,0.02768]
[1776847078803,82.93,77988.5,0.0,0.99982,0.0,0.02771]
[1776847080818,82.93,77989.84,0.0,0.99982,0.0,0.02767]
[1776847085853,82.93,77987.44,0.0,0.99982,0.0,0.02774]
[1776847089445,82.93,77987.73,0.0,0.99982,0.0,0.02773]
[1776847089470,82.93,77987.49,0.0,0.99982,0.0,0.02774]
[1776847091356,82.93,77988.34,0.0,0.99982,0.0,0.02772]
[1776847091446,82.93,77988.34,0.0,0.99982,0.0,0.02772]
[1776847096932,82.93,77986.78,0.0,0.99982,0.0,0.02776]
[1776847099955,82.93,77989.34,0.0,0.99982,0.0,0.02769]
[1776847100960,82.93,77994.52,0.0,0.99982,0.0,0.02754]
[1776847101813,82.93,77994.52,0.0,0.99982,0.0,0.02754]
[1776847101942,82.93,77994.52,0.0,0.99982,0.0,0.02754]
[1776847102287,82.93,77994.52,0.0,0.99982,0.0,0.02754]
[1776847102435,82.93,77994.52,0.0,0.99982,0.0,0.02754]
[1776847102536,82.93,77997.04,0.0,0.99982,0.0,0.02746]
[1776847108010,82.93,77996.8,0.0,0.99982,0.0,0.02747]
[1776847111030,82.93,77997.03,0.0,0.99982,0.0,0.02733]
[1776847112040,82.93,77994.59,0.0,0.99982,0.0,0.0274]
[1776847114893,82.93,77993.57,0.0,0.99982,0.0,0.02743]
[1776847114937,82.93,77993.57,0.0,0.99982,0.0,0.02743]
[1776847115152,82.93,77993.57,0.0,0.99982,0.0,0.02743]
[1776847115192,82.93,77993.57,0.0,0.99982,0.0,0.02743]
[1776847115292,82.93,77988.48,0.0,0.99982,0.0,0.02758]
[1776847117072,82.93,77985.17,0.0,0.99982,0.0,0.02767]
[1776847120895,82.93,77983.31,0.0,0.99982,0.0,0.02773]
[1776847120940,82.93,77983.31,0.0,0.99982,0.0,0.02773]
[1776847121248,82.93,77983.31,0.0,0.99982,0.0,0.02773]
[1776847121442,82.93,77983.31,0.0,0.99982,0.0,0.02773]
[1776847121538,82.93,77983.79,0.0,0.99982,0.0,0.02772]
[1776847125128,82.93,77988.05,0.0,0.99982,0.0,0.02759]
[1776847126577,82.93,77988.05,0.0,0.99982,0.0,0.02759]
[1776847126134,82.93,77991.65,0.0,0.99982,0.0,0.02749]
[1776847126636,82.93,77991.65,0.0,0.99982,0.0,0.02749]
[1776847126696,82.93,77991.65,0.0,0.99982,0.0,0.02749]
[1776847127142,82.93,77990.38,0.0,0.99982,0.0,0.02752]
[1776847131170,82.93,78000.0,0.0,0.99982,0.0,0.02724]
[1776847132192,82.93,78000.0,0.0,0.99982,0.0,0.02724]
[1776847132269,82.93,78000.0,0.0,0.99982,0.0,0.02724]
[1776847132437,82.93,78000.0,0.0,0.99982,0.0,0.02724]
[1776847132538,82.93,78001.76,0.0,0.99982,0.0,0.02719]
[1776847137163,82.93,78003.18,0.0,0.99982,0.0,0.02715]
[1776847137168,82.93,78003.18,0.0,0.99982,0.0,0.02715]
[1776847137192,82.93,78003.18,0.0,0.99982,0.0,0.02715]
[1776847137212,82.93,78002.91,0.0,0.99982,0.0,0.02716]
[1776847142248,82.93,78002.72,0.0,0.99982,0.0,0.02717]
[1776847145268,82.93,78005.3,0.0,0.99982,0.0,0.02709]
[1776847146138,82.93,78005.3,0.0,0.99982,0.0,0.02709]
[1776847146194,82.93,78005.3,0.0,0.99982,0.0,0.02709]
[1776847146221,82.93,78005.3,0.0,0.99982,0.0,0.02709]
[1776847146439,82.93,78005.3,0.0,0.99982,0.0,0.02709]
[1776847146541,82.93,78006.67,0.0,0.99982,0.0,0.02705]
[1776847151311,82.93,78010.09,0.0,0.99982,0.0,0.02696]
[1776847154705,82.93,78010.73,0.0,0.99983,0.0,0.02694]
[1776847154941,82.93,78010.73,0.0,0.99983,0.0,0.02694]
[1776847155339,82.93,78011.45,0.0,0.99983,0.0,0.02692]
[1776847156346,82.93,78013.5,0.0,0.99983,0.0,0.02686]
[1776847158389,82.93,78013.5,0.0,0.99983,0.0,0.02686]
[1776847158437,82.93,78013.5,0.0,0.99983,0.0,0.02686]
[1776847161381,82.93,78010.92,0.0,0.99983,0.0,0.02693]
[1776847168430,82.93,78016.12,0.0,0.99983,0.0,0.02678]
[1776847169437,82.93,78019.49,0.0,0.99983,0.0,0.02669]
[1776847169939,82.93,78019.49,0.0,0.99983,0.0,0.02669]
[1776847170194,82.93,78019.49,0.0,0.99983,0.0,0.02669]
[1776847170290,82.93,78019.49,0.0,0.99983,0.0,0.02669]
[1776847170444,82.93,78019.49,0.0,0.99983,0.0,0.02669]
[1776847170481,82.93,78021.76,0.0,0.99983,0.0,0.02662]
[1776847171451,82.93,78021.59,0.0,0.99983,0.0,0.0265]
[1776847175478,82.93,78019.04,0.0,0.99983,0.0,0.02657]
[1776847176849,82.93,78019.36,0.0,0.99983,0.0,0.02656]
[1776847176938,82.93,78019.36,0.0,0.99983,0.0,0.02656]
[1776847176991,82.93,78019.36,0.0,0.99983,0.0,0.02656]
[1776847177201,82.93,78019.36,0.0,0.99983,0.0,0.02656]
[1776847177301,82.93,78019.36,0.0,0.99983,0.0,0.02656]
[1776847182530,82.93,78019.62,0.0,0.99983,0.0,0.02656]
[1776847187564,82.93,78019.61,0.0,0.99983,0.0,0.02656]
[1776847188202,82.93,78019.61,0.0,0.99983,0.0,0.02656]
[1776847188279,82.93,78019.61,0.0,0.99983,0.0,0.02656]
[1776847188439,82.93,78019.61,0.0,0.99983,0.0,0.02656]
[1776847188571,82.93,78018.6,0.0,0.99983,0.0,0.02658]
[1776847190585,82.93,78015.69,0.0,0.99983,0.0,0.02667]
[1776847191310,82.93,78015.69,0.0,0.99983,0.0,0.02667]
[1776847191388,82.93,78015.69,0.0,0.99983,0.0,0.02667]
[1776847191443,82.93,78015.69,0.0,0.99983,0.0,0.02667]
[1776847191592,82.93,78012.19,0.0,0.99983,0.0,0.02677]
[1776847196628,82.93,77996.38,0.0,0.99982,0.0,0.02722]
[1776847197635,82.93,77989.76,0.0,0.99982,0.0,0.02741]
[1776847199354,82.93,77988.26,0.0,0.99982,0.0,0.02745]
[1776847199444,82.93,77988.26,0.0,0.99982,0.0,0.02745]
[1776847199468,82.93,77988.26,0.0,0.99982,0.0,0.02745]
[1776847199649,82.93,77987.82,0.0,0.99982,0.0,0.02746]
[1776847199691,82.93,77987.82,0.0,0.99982,0.0,0.02746]
[1776847202968,82.93,77986.58,0.0,0.99982,0.0,0.0275]
[1776847203193,82.93,77986.58,0.0,0.99982,0.0,0.0275]
[1776847203293,82.93,77985.98,0.0,0.99982,0.0,0.02752]
[1776847204636,82.93,77985.98,0.0,0.99982,0.0,0.02752]
[1776847204691,82.93,77987.36,0.0,0.99982,0.0,0.02748]
[1776847205691,82.93,77984.04,0.0,0.99982,0.0,0.02757]
[1776847206698,82.93,77986.63,0.0,0.99982,0.0,0.0275]
[1776847208511,82.93,77986.63,0.0,0.99982,0.0,0.0275]
[1776847208537,82.93,77987.69,0.0,0.99982,0.0,0.02747]
[1776847208690,82.93,77987.69,0.0,0.99982,0.0,0.02747]
[1776847208712,82.93,77990.06,0.0,0.99982,0.0,0.0274]
[1776847212223,82.93,77990.19,0.0,0.99982,0.0,0.0274]
[1776847212439,82.93,77990.19,0.0,0.99982,0.0,0.0274]
[1776847212537,82.93,77992.1,0.0,0.99982,0.0,0.02734]
[1776847212740,82.93,77994.06,0.0,0.99982,0.0,0.02728]
[1776847215688,82.93,77997.48,0.0,0.99982,0.0,0.02718]
[1776847215938,82.93,77997.48,0.0,0.99982,0.0,0.02718]
[1776847217776,82.93,77992.47,0.0,0.99982,0.0,0.02733]
[1776847219790,82.93,77989.62,0.0,0.99982,0.0,0.02741]
[1776847222239,82.93,77989.32,0.0,0.99982,0.0,0.02742]
[1776847222437,82.93,77989.32,0.0,0.99982,0.0,0.02742]
[1776847222538,82.93,77989.85,0.0,0.99982,0.0,0.02741]
[1776847225832,82.93,77987.58,0.0,0.99982,0.0,0.02747]
[1776847226870,82.93,77987.58,0.0,0.99982,0.0,0.02747]
[1776847226943,82.93,77987.58,0.0,0.99982,0.0,0.02747]
[1776847226955,82.93,77987.58,0.0,0.99982,0.0,0.02747]
[1776847227189,82.93,77987.58,0.0,0.99982,0.0,0.02747]
[1776847227288,82.93,77985.99,0.0,0.99982,0.0,0.02752]
[1776847230867,82.93,77988.2,0.0,0.99982,0.0,0.02745]
[1776847232593,82.93,77988.2,0.0,0.99982,0.0,0.02745]
[1776847232689,82.93,77988.2,0.0,0.99982,0.0,0.02745]
[1776847232637,82.93,77988.0,0.0,0.99982,0.0,0.02733]
[1776847232714,82.93,77988.0,0.0,0.99982,0.0,0.02733]
[1776847232940,82.93,77988.0,0.0,0.99982,0.0,0.02733]
[1776847234896,82.93,77990.52,0.0,0.99982,0.0,0.02725]
[1776847235903,82.93,77988.26,0.0,0.99982,0.0,0.02732]
[1776847237451,82.93,77988.26,0.0,0.99982,0.0,0.02732]
[1776847237521,82.93,77988.26,0.0,0.99982,0.0,0.02732]
[1776847237691,82.93,77988.26,0.0,0.99982,0.0,0.02732]
[1776847237542,82.93,77987.94,0.0,0.99982,0.0,0.02733]
[1776847240938,82.93,77989.78,0.0,0.99982,0.0,0.02727]
[1776847242952,82.93,78000.7,0.0,0.99982,0.0,0.02696]
[1776847243884,82.93,78000.7,0.0,0.99982,0.0,0.02696]
[1776847243937,82.93,78000.7,0.0,0.99982,0.0,0.02696]
[1776847243942,82.93,78000.7,0.0,0.99982,0.0,0.02696]
[1776847244187,82.93,78000.7,0.0,0.99982,0.0,0.02696]
[1776847244289,82.93,78004.0,0.0,0.99983,0.0,0.02687]
[1776847250004,82.93,78006.29,0.0,0.99983,0.0,0.0268]
[1776847252135,82.93,78007.47,0.0,0.99983,0.0,0.02677]
[1776847252194,82.93,78007.47,0.0,0.99983,0.0,0.02677]
[1776847252205,82.93,78007.47,0.0,0.99983,0.0,0.02677]
[1776847252439,82.93,78007.47,0.0,0.99983,0.0,0.02677]
[1776847252527,82.93,78007.31,0.0,0.99983,0.0,0.02677]
[1776847254030,82.93,78012.05,0.0,0.99983,0.0,0.02664]
[1776847257698,82.93,78013.4,0.0,0.99983,0.0,0.0266]
[1776847257721,82.93,78012.41,0.0,0.99983,0.0,0.02663]
[1776847257755,82.93,78012.41,0.0,0.99983,0.0,0.02663]
[1776847257939,82.93,78012.41,0.0,0.99983,0.0,0.02663]
[1776847260072,82.93,78015.96,0.0,0.99983,0.0,0.02653]
[1776847264600,82.93,78015.11,0.0,0.99983,0.0,0.02655]
[1776847264651,82.93,78015.11,0.0,0.99983,0.0,0.02655]
[1776847264687,82.93,78015.11,0.0,0.99983,0.0,0.02655]
[1776847264651,82.93,78016.3,0.0,0.99983,0.0,0.02652]
[1776847265107,82.93,78016.64,0.0,0.99983,0.0,0.02651]
[1776847269928,82.93,78016.6,0.0,0.99983,0.0,0.02651]
[1776847269937,82.93,78016.6,0.0,0.99983,0.0,0.02651]
[1776847269983,82.93,78016.6,0.0,0.99983,0.0,0.02651]
[1776847270190,82.93,78016.6,0.0,0.99983,0.0,0.02651]
[1776847270201,82.93,78012.65,0.0,0.99983,0.0,0.02662]
[1776847275746,82.93,78012.03,0.0,0.99983,0.0,0.02664]
[1776847275939,82.93,78010.95,0.0,0.99983,0.0,0.02667]
[1776847276251,82.93,78010.95,0.0,0.99983,0.0,0.02667]
[1776847276444,82.93,78010.95,0.0,0.99983,0.0,0.02667]
[1776847276543,82.93,78011.78,0.0,0.99983,0.0,0.02665]
[1776847279205,82.93,78009.91,0.0,0.99983,0.0,0.0267]
[1776847280575,82.93,78009.91,0.0,0.99983,0.0,0.0267]
[1776847280617,82.93,78009.91,0.0,0.99983,0.0,0.0267]
[1776847280694,82.93,78009.91,0.0,0.99983,0.0,0.0267]
[1776847280667,82.93,78008.44,0.0,0.99983,0.0,0.02674]
[1776847281219,82.93,78005.27,0.0,0.99983,0.0,0.02683]
[1776847282226,82.93,78002.82,0.0,0.99983,0.0,0.0269]
[1776847286929,82.93,78003.9,0.0,0.99983,0.0,0.02687]
[1776847286936,82.93,78003.9,0.0,0.99983,0.0,0.02687]
[1776847287189,82.93,78003.9,0.0,0.99983,0.0,0.02687]
[1776847287261,82.93,78004.51,0.0,0.99983,0.0,0.02685]
[1776847292350,82.93,78005.87,0.0,0.99983,0.0,0.02668]
[1776847292441,82.93,78005.87,0.0,0.99983,0.0,0.02668]
[1776847292448,82.93,78008.21,0.0,0.99983,0.0,0.02662]
[1776847292970,82.93,78008.21,0.0,0.99983,0.0,0.02662]
[1776847293189,82.93,78008.21,0.0,0.99983,0.0,0.02662]
[1776847293304,82.93,78006.72,0.0,0.99983,0.0,0.02666]
[1776847299105,82.93,78005.99,0.0,0.99983,0.0,0.02668]
[1776847299110,82.93,78005.99,0.0,0.99983,0.0,0.02668]
[1776847299193,82.93,78005.99,0.0,0.99983,0.0,0.02668]
[1776847299346,82.93,78006.74,0.0,0.99983,0.0,0.02666]
[1776847304102,82.93,78006.79,0.0,0.99983,0.0,0.02666]
[1776847304106,82.93,78006.79,0.0,0.99983,0.0,0.02666]
[1776847304191,82.93,78006.79,0.0,0.99983,0.0,0.02666]
[1776847304381,82.93,78007.07,0.0,0.99983,0.0,0.02665]
[1776847309779,82.93,78006.93,0.0,0.99983,0.0,0.02665]
[1776847309417,82.93,78003.17,0.0,0.99983,0.0,0.02676]
[1776847309937,82.93,78003.17,0.0,0.99983,0.0,0.02676]
[1776847310424,82.93,77996.59,0.0,0.99982,0.0,0.02695]
[1776847311432,82.93,77993.22,0.0,0.99982,0.0,0.02704]
[1776847312439,82.93,77991.84,0.0,0.99982,0.0,0.02708]
[1776847314876,82.93,77991.79,0.0,0.99982,0.0,0.02708]
[1776847314937,82.93,77991.79,0.0,0.99982,0.0,0.02708]
[1776847315460,82.93,77990.85,0.0,0.99982,0.0,0.02711]
[1776847320495,82.93,77992.6,0.0,0.99982,0.0,0.02706]
[1776847321608,82.93,77992.6,0.0,0.99982,0.0,0.02706]
[1776847321700,82.93,77992.6,0.0,0.99982,0.0,0.02706]
[1776847321768,82.93,77994.17,0.0,0.99982,0.0,0.02702]
[1776847321942,82.93,77994.17,0.0,0.99982,0.0,0.02702]
[1776847322509,82.93,77991.31,0.0,0.99982,0.0,0.0271]
[1776847323516,82.93,77989.97,0.0,0.99982,0.0,0.02714]
[1776847328551,82.93,77990.15,0.0,0.99982,0.0,0.02713]
[1776847330564,82.93,77987.57,0.0,0.99982,0.0,0.02721]
[1776847331451,82.93,77987.57,0.0,0.99982,0.0,0.02721]
[1776847331572,82.93,77985.62,0.0,0.99982,0.0,0.02726]
[1776847333587,82.93,77988.18,0.0,0.99982,0.0,0.02719]
[1776847336608,82.93,77989.48,0.0,0.99982,0.0,0.02715]
[1776847338557,82.93,77989.55,0.0,0.99982,0.0,0.02715]
[1776847338688,82.93,77989.55,0.0,0.99982,0.0,0.02715]
[1776847340636,82.93,77987.31,0.0,0.99982,0.0,0.02721]
[1776847341951,82.93,77987.43,0.0,0.99982,0.0,0.02721]
[1776847342194,82.93,77987.43,0.0,0.99982,0.0,0.02721]
[1776847342340,82.93,77987.43,0.0,0.99982,0.0,0.02721]
[1776847342444,82.93,77987.43,0.0,0.99982,0.0,0.02721]
[1776847342650,82.93,77988.83,0.0,0.99982,0.0,0.02717]
[1776847346678,82.93,77990.76,0.0,0.99982,0.0,0.02711]
[1776847350780,82.93,77991.0,0.0,0.99982,0.0,0.02711]
[1776847350793,82.93,77989.7,0.0,0.99982,0.0,0.02714]
[1776847350937,82.93,77989.7,0.0,0.99982,0.0,0.02714]
[1776847357000,82.93,77989.92,0.0,0.99982,0.0,0.02701]
[1776847357833,82.93,77989.92,0.0,0.99982,0.0,0.02701]
[1776847357939,82.93,77990.96,0.0,0.99982,0.0,0.02698]
[1776847359440,82.93,77990.15,0.0,0.99982,0.0,0.027]
[1776847359769,82.93,77990.03,0.0,0.99982,0.0,0.027]
[1776847364812,82.93,77991.92,0.0,0.99982,0.0,0.02695]
[1776847365398,82.93,77991.92,0.0,0.99982,0.0,0.02695]
[1776847365445,82.93,77991.92,0.0,0.99982,0.0,0.02695]
[1776847369279,82.93,77991.26,0.0,0.99982,0.0,0.02697]
[1776847369443,82.93,77991.26,0.0,0.99982,0.0,0.02697]
[1776847370109,82.93,77991.39,0.0,0.99982,0.0,0.02696]
[1776847370195,82.93,77991.39,0.0,0.99982,0.0,0.02696]
[1776847370211,82.93,77991.39,0.0,0.99982,0.0,0.02696]
[1776847372264,82.93,77989.51,0.0,0.99982,0.0,0.02702]
[1776847372443,82.93,77989.51,0.0,0.99982,0.0,0.02702]
[1776847372537,82.93,77986.39,0.0,0.99982,0.0,0.02711]
[1776847373872,82.93,77983.93,0.0,0.99982,0.0,0.02718]
[1776847376791,82.93,77984.07,0.0,0.99982,0.0,0.02717]
[1776847376796,82.93,77984.07,0.0,0.99982,0.0,0.02717]
[1776847376828,82.93,77985.02,0.0,0.99982,0.0,0.02715]
[1776847376937,82.93,77985.02,0.0,0.99982,0.0,0.02715]
[1776847379914,82.93,77989.11,0.0,0.99982,0.0,0.02703]
[1776847381389,82.93,77989.11,0.0,0.99982,0.0,0.02703]
[1776847381441,82.93,77989.11,0.0,0.99982,0.0,0.02703]
[1776847381456,82.93,77989.11,0.0,0.99982,0.0,0.02703]
[1776847381697,82.93,77989.11,0.0,0.99982,0.0,0.02703]
[1776847381799,82.93,77991.08,0.0,0.99982,0.0,0.02697]
[1776847381928,82.93,77993.52,0.0,0.99982,0.0,0.0269]
[1776847385073,82.93,77992.63,0.0,0.99982,0.0,0.02693]
[1776847385198,82.93,77992.63,0.0,0.99982,0.0,0.02693]
[1776847385299,82.93,77987.12,0.0,0.99982,0.0,0.02709]
[1776847391504,82.93,77987.34,0.0,0.99982,0.0,0.02708]
[1776847391507,82.93,77987.34,0.0,0.99982,0.0,0.02708]
[1776847391688,82.93,77987.34,0.0,0.99982,0.0,0.02708]
[1776847391790,82.93,77987.19,0.0,0.99982,0.0,0.02708]
[1776847397034,82.93,77987.23,0.0,0.99982,0.0,0.02708]
[1776847398772,82.93,77987.23,0.0,0.99982,0.0,0.02708]
[1776847398828,82.93,77987.23,0.0,0.99982,0.0,0.02708]
[1776847398942,82.93,77986.71,0.0,0.99982,0.0,0.0271]
[1776847399047,82.93,77985.29,0.0,0.99982,0.0,0.02714]
[1776847404108,82.93,77984.37,0.0,0.99982,0.0,0.02717]
[1776847405635,82.93,77984.37,0.0,0.99982,0.0,0.02717]
[1776847405692,82.93,77984.37,0.0,0.99982,0.0,0.02717]
[1776847405704,82.93,77984.37,0.0,0.99982,0.0,0.02717]
[1776847405730,82.93,77985.63,0.0,0.99982,0.0,0.02713]
[1776847405943,82.93,77985.63,0.0,0.99982,0.0,0.02713]
[1776847409266,82.93,77986.58,0.0,0.99982,0.0,0.0271]
[1776847409439,82.93,77986.58,0.0,0.99982,0.0,0.0271]
[1776847413343,82.93,77989.19,0.0,0.99982,0.0,0.0269]
[1776847413427,82.93,77989.19,0.0,0.99982,0.0,0.0269]
[1776847413443,82.93,77989.19,0.0,0.99982,0.0,0.0269]
[1776847413528,82.93,77987.48,0.0,0.99982,0.0,0.02694]
[1776847415185,82.93,77983.52,0.0,0.99982,0.0,0.02706]
[1776847417992,82.93,77984.15,0.0,0.99982,0.0,0.02704]
[1776847417995,82.93,77984.15,0.0,0.99982,0.0,0.02704]
[1776847418198,82.93,77984.15,0.0,0.99982,0.0,0.02704]
[1776847418206,82.93,77983.59,0.0,0.99982,0.0,0.02706]
[1776847421680,82.93,77984.53,0.0,0.99982,0.0,0.02703]
[1776847421690,82.93,77984.53,0.0,0.99982,0.0,0.02703]
[1776847421728,82.93,77982.9,0.0,0.99982,0.0,0.02708]
[1776847421937,82.93,77982.9,0.0,0.99982,0.0,0.02708]
[1776847425521,82.93,77980.07,0.0,0.99982,0.0,0.02716]
[1776847425690,82.93,77980.07,0.0,0.99982,0.0,0.02716]
[1776847428046,82.93,77982.25,0.0,0.99982,0.0,0.02709]
[1776847428196,82.93,77982.25,0.0,0.99982,0.0,0.02709]
[1776847428276,82.93,77980.46,0.0,0.99982,0.0,0.02715]
[1776847432305,82.93,77978.36,0.0,0.99982,0.0,0.02721]
[1776847434067,82.93,77977.27,0.0,0.99982,0.0,0.02724]
[1776847434197,82.93,77977.27,0.0,0.99982,0.0,0.02724]
[1776847437339,82.93,77975.02,0.0,0.99982,0.0,0.0273]
[1776847442633,82.93,77974.97,0.0,0.99982,0.0,0.0273]
[1776847442689,82.93,77974.97,0.0,0.99982,0.0,0.0273]
[1776847442694,82.93,77974.97,0.0,0.99982,0.0,0.0273]
[1776847442782,82.93,77974.46,0.0,0.99982,0.0,0.02732]
[1776847442939,82.93,77974.46,0.0,0.99982,0.0,0.02732]
[1776847445396,82.93,77976.99,0.0,0.99982,0.0,0.02725]
[1776847446403,82.93,77982.62,0.0,0.99982,0.0,0.02708]
[1776847447108,82.93,77982.62,0.0,0.99982,0.0,0.02708]
[1776847447197,82.93,77982.62,0.0,0.99982,0.0,0.02708]
[1776847447410,82.93,77984.9,0.0,0.99982,0.0,0.02702]
[1776847449869,82.93,77983.28,0.0,0.99982,0.0,0.02706]
[1776847449914,82.93,77982.86,0.0,0.99982,0.0,0.02708]
[1776847449940,82.93,77982.86,0.0,0.99982,0.0,0.02708]
[1776847450103,82.93,77982.86,0.0,0.99982,0.0,0.02708]
[1776847450192,82.93,77982.86,0.0,0.99982,0.0,0.02708]
[1776847450431,82.93,77986.54,0.0,0.99982,0.0,0.02697]
[1776847453019,82.93,77986.55,0.0,0.99982,0.0,0.02697]
[1776847453191,82.93,77986.55,0.0,0.99982,0.0,0.02697]
[1776847453470,82.93,77986.55,0.0,0.99982,0.0,0.02697]
[1776847453695,82.93,77986.55,0.0,0.99982,0.0,0.02697]
[1776847453766,82.93,77981.34,0.0,0.99982,0.0,0.02712]
[1776847454459,82.93,77977.1,0.0,0.99982,0.0,0.02724]
[1776847456474,82.93,77975.12,0.0,0.99982,0.0,0.0273]
[1776847457989,82.93,77975.98,0.0,0.99982,0.0,0.02727]
[1776847458194,82.93,77975.98,0.0,0.99982,0.0,0.02727]
[1776847461965,82.93,77975.41,0.0,0.99982,0.0,0.02729]
[1776847462022,82.93,77975.41,0.0,0.99982,0.0,0.02729]
[1776847462196,82.93,77975.41,0.0,0.99982,0.0,0.02729]
[1776847462517,82.93,77974.7,0.0,0.99982,0.0,0.02731]
[1776847465538,82.93,77970.75,0.0,0.99982,0.0,0.02743]
[1776847468204,82.93,77971.03,0.0,0.99982,0.0,0.02742]
[1776847468370,82.93,77971.03,0.0,0.99982,0.0,0.02742]
[1776847468439,82.93,77971.03,0.0,0.99982,0.0,0.02742]
[1776847468559,82.93,77970.78,0.0,0.99982,0.0,0.02742]
[1776847471579,82.93,77970.53,0.0,0.99982,0.0,0.0273]
[1776847473300,82.93,77970.92,0.0,0.99982,0.0,0.02729]
[1776847473439,82.93,77970.92,0.0,0.99982,0.0,0.02729]
[1776847473594,82.93,77972.05,0.0,0.99982,0.0,0.02726]
[1776847478656,82.93,77970.5,0.0,0.99982,0.0,0.0273]
[1776847478691,82.93,77970.5,0.0,0.99982,0.0,0.0273]
[1776847483197,82.93,77969.76,0.0,0.99982,0.0,0.02732]
[1776847483443,82.93,77969.76,0.0,0.99982,0.0,0.02732]
[1776847483665,82.93,77970.32,0.0,0.99982,0.0,0.02731]
[1776847487615,82.93,77970.08,0.0,0.99982,0.0,0.02731]
[1776847487695,82.93,77970.08,0.0,0.99982,0.0,0.02731]
[1776847487779,82.93,77967.79,0.0,0.99982,0.0,0.02738]
[1776847488700,82.93,77965.74,0.0,0.99982,0.0,0.02744]
[1776847493734,82.93,77965.49,0.0,0.99982,0.0,0.02745]
[1776847496756,82.93,77962.6,0.0,0.99982,0.0,0.02753]
[1776847497763,82.93,77960.36,0.0,0.99982,0.0,0.02759]
[1776847498829,82.93,77960.36,0.0,0.99982,0.0,0.02759]
[1776847498940,82.93,77960.36,0.0,0.99982,0.0,0.02759]
[1776847498931,82.93,77957.66,0.0,0.99982,0.0,0.02767]
[1776847499079,82.93,77957.66,0.0,0.99982,0.0,0.02767]
[1776847499203,82.93,77957.66,0.0,0.99982,0.0,0.02767]
[1776847499776,82.93,77957.91,0.0,0.99982,0.0,0.02767]
[1776847501796,82.93,77962.07,0.0,0.99982,0.0,0.02754]
[1776847502556,82.93,77962.07,0.0,0.99982,0.0,0.02754]
[1776847502697,82.93,77962.07,0.0,0.99982,0.0,0.02754]
[1776847502803,82.93,77971.35,0.0,0.99982,0.0,0.02728]
[1776847503810,82.93,77972.69,0.0,0.99982,0.0,0.02724]
[1776847505824,82.93,77970.58,0.0,0.99982,0.0,0.0273]
[1776847506507,82.93,77970.58,0.0,0.99982,0.0,0.0273]
[1776847506709,82.93,77970.58,0.0,0.99982,0.0,0.0273]
[1776847506831,82.93,77971.3,0.0,0.99982,0.0,0.02728]
[1776847508283,82.93,77970.97,0.0,0.99982,0.0,0.02729]
[1776847508443,82.93,77970.97,0.0,0.99982,0.0,0.02729]
[1776847513880,82.93,77972.16,0.0,0.99982,0.0,0.02725]
[1776847517908,82.93,77970.33,0.0,0.99982,0.0,0.0273]
[1776847518868,82.93,77970.33,0.0,0.99982,0.0,0.0273]
[1776847518938,82.93,77970.33,0.0,0.99982,0.0,0.0273]
[1776847518915,82.93,77964.74,0.0,0.99982,0.0,0.02747]
[1776847519125,82.93,77964.74,0.0,0.99982,0.0,0.02747]
[1776847519193,82.93,77964.74,0.0,0.99982,0.0,0.02747]
[1776847519922,82.93,77960.06,0.0,0.99982,0.0,0.0276]
[1776847521936,82.93,77961.78,0.0,0.99982,0.0,0.02755]
[1776847524287,82.93,77962.13,0.0,0.99982,0.0,0.02754]
[1776847524440,82.93,77962.13,0.0,0.99982,0.0,0.02754]
[1776847528309,82.93,77960.37,0.0,0.99982,0.0,0.02759]
[1776847528439,82.93,77960.37,0.0,0.99982,0.0,0.02759]
[1776847528985,82.93,77958.87,0.0,0.99982,0.0,0.02764]
[1776847529140,82.93,77958.87,0.0,0.99982,0.0,0.02764]
[1776847529197,82.93,77958.87,0.0,0.99982,0.0,0.02764]
[1776847531717,82.93,77958.53,0.0,0.99982,0.0,0.02765]
[1776847531942,82.93,77958.53,0.0,0.99982,0.0,0.02765]
[1776847532008,82.93,77968.2,0.0,0.99982,0.0,0.02723]
[1776847532378,82.93,77968.2,0.0,0.99982,0.0,0.02723]
[1776847532439,82.93,77968.2,0.0,0.99982,0.0,0.02723]
[1776847533013,82.93,77975.09,0.0,0.99982,0.0,0.02704]
[1776847534020,82.93,77981.12,0.0,0.99983,0.0,0.02686]
[1776847535209,82.93,77981.12,0.0,0.99983,0.0,0.02686]
[1776847535440,82.93,77981.12,0.0,0.99983,0.0,0.02686]
[1776847535692,82.93,77981.12,0.0,0.99983,0.0,0.02686]
[1776847535779,82.93,77985.85,0.0,0.99983,0.0,0.02673]
[1776847537041,82.93,77991.6,0.0,0.99983,0.0,0.02657]
[1776847542076,82.93,77992.75,0.0,0.99983,0.0,0.02653]
[1776847544925,82.93,77992.0,0.0,0.99983,0.0,0.02655]
[1776847544938,82.93,77992.0,0.0,0.99983,0.0,0.02655]
[1776847550216,82.93,77991.94,0.0,0.99983,0.0,0.02656]
[1776847550440,82.93,77991.94,0.0,0.99983,0.0,0.02656]
[1776847550519,82.93,77991.49,0.0,0.99983,0.0,0.02657]
[1776847556701,82.93,77991.31,0.0,0.99983,0.0,0.02657]
[1776847561209,82.93,77988.45,0.0,0.99983,0.0,0.02665]
[1776847562215,82.93,77986.08,0.0,0.99983,0.0,0.02672]
[1776847565236,82.93,77987.93,0.0,0.99983,0.0,0.02667]
[1776847570944,82.93,77988.29,0.0,0.99983,0.0,0.02666]
[1776847573448,82.93,77989.18,0.0,0.99983,0.0,0.02663]
[1776847573761,82.93,77989.18,0.0,0.99983,0.0,0.02663]
[1776847573943,82.93,77989.18,0.0,0.99983,0.0,0.02663]
[1776847573972,82.93,77989.18,0.0,0.99983,0.0,0.02663]
[1776847574300,82.93,77980.94,0.0,0.99982,0.0,0.02687]
[1776847575387,82.93,77980.94,0.0,0.99982,0.0,0.02687]
[1776847575442,82.93,77980.94,0.0,0.99982,0.0,0.02687]
[1776847575529,82.93,77977.29,0.0,0.99982,0.0,0.02697]
[1776847578774,82.93,77976.26,0.0,0.99982,0.0,0.027]
[1776847578941,82.93,77976.26,0.0,0.99982,0.0,0.027]
[1776847578993,82.93,77976.26,0.0,0.99982,0.0,0.027]
[1776847578976,82.93,77976.91,0.0,0.99982,0.0,0.02698]
[1776847579194,82.93,77976.91,0.0,0.99982,0.0,0.02698]
[1776847582695,82.93,77978.43,0.0,0.99982,0.0,0.02694]
[1776847582942,82.93,77978.43,0.0,0.99982,0.0,0.02694]
[1776847583006,82.93,77978.43,0.0,0.99982,0.0,0.02694]
[1776847583044,82.93,77978.69,0.0,0.99982,0.0,0.02693]
[1776847583197,82.93,77978.69,0.0,0.99982,0.0,0.02693]
[1776847584929,82.93,77978.69,0.0,0.99982,0.0,0.02693]
[1776847584941,82.93,77978.69,0.0,0.99982,0.0,0.02693]
[1776847584954,82.93,77981.02,0.0,0.99982,0.0,0.02687]
[1776847585377,82.93,77988.88,0.0,0.99983,0.0,0.02664]
[1776847586384,82.93,77995.91,0.0,0.99983,0.0,0.02644]
[1776847587536,82.93,77995.91,0.0,0.99983,0.0,0.02644]
[1776847587700,82.93,77995.91,0.0,0.99983,0.0,0.02644]
[1776847587714,82.93,78000.76,0.0,0.99983,0.0,0.02631]
[1776847591421,82.93,78000.77,0.0,0.99983,0.0,0.02618]
[1776847596461,82.93,78001.73,0.0,0.99983,0.0,0.02615]
[1776847598055,82.93,78001.73,0.0,0.99983,0.0,0.02615]
[1776847598198,82.93,78001.61,0.0,0.99983,0.0,0.02616]
[1776847598453,82.93,78001.61,0.0,0.99983,0.0,0.02616]
[1776847598694,82.93,78001.61,0.0,0.99983,0.0,0.02616]
[1776847598795,82.93,78001.52,0.0,0.99983,0.0,0.02616]
[1776847601496,82.93,77999.45,0.0,0.99983,0.0,0.02622]
[1776847603780,82.93,77999.94,0.0,0.99983,0.0,0.0262]
[1776847603942,82.93,77999.94,0.0,0.99983,0.0,0.0262]
[1776847603999,82.93,77999.94,0.0,0.99983,0.0,0.0262]
[1776847604039,82.93,77999.05,0.0,0.99983,0.0,0.02623]
[1776847604193,82.93,77999.05,0.0,0.99983,0.0,0.02623]
[1776847608545,82.93,77996.02,0.0,0.99983,0.0,0.02631]
[1776847613674,82.93,77995.92,0.0,0.99983,0.0,0.02631]
[1776847613692,82.93,77995.92,0.0,0.99983,0.0,0.02631]
[1776847613893,82.93,77995.92,0.0,0.99983,0.0,0.02631]
[1776847613950,82.93,77995.92,0.0,0.99983,0.0,0.02631]
[1776847614047,82.93,77995.77,0.0,0.99983,0.0,0.02632]
[1776847616605,82.93,77998.24,0.0,0.99983,0.0,0.02625]
[1776847617612,82.93,77999.81,0.0,0.99983,0.0,0.02621]
[1776847618367,82.93,77999.81,0.0,0.99983,0.0,0.02621]
[1776847618444,82.93,77999.81,0.0,0.99983,0.0,0.02621]
[1776847622029,82.93,78000.85,0.0,0.99983,0.0,0.02618]
[1776847622086,82.93,78003.9,0.0,0.99983,0.0,0.02609]
[1776847622207,82.93,78003.9,0.0,0.99983,0.0,0.02609]
[1776847622647,82.93,78003.66,0.0,0.99983,0.0,0.0261]
[1776847624590,82.93,78003.78,0.0,0.99983,0.0,0.0261]
[1776847624694,82.93,78003.78,0.0,0.99983,0.0,0.0261]
[1776847629889,82.93,78004.38,0.0,0.99983,0.0,0.02608]
[1776847629940,82.93,78004.38,0.0,0.99983,0.0,0.02608]
[1776847631100,82.93,78004.66,0.0,0.99983,0.0,0.02607]
[1776847631201,82.93,78005.31,0.0,0.99983,0.0,0.02605]
[1776847631710,82.93,78005.96,0.0,0.99983,0.0,0.02604]
[1776847633724,82.93,78004.45,0.0,0.99983,0.0,0.02608]
[1776847634734,82.93,78004.45,0.0,0.99983,0.0,0.02608]
[1776847634938,82.93,78004.45,0.0,0.99983,0.0,0.02608]
[1776847635738,82.93,78007.2,0.0,0.99983,0.0,0.026]
[1776847640773,82.93,78007.56,0.0,0.99983,0.0,0.02599]
[1776847642409,82.93,78007.39,0.0,0.99983,0.0,0.026]
[1776847642441,82.93,78007.39,0.0,0.99983,0.0,0.026]
[1776847642694,82.93,78007.39,0.0,0.99983,0.0,0.026]
[1776847642938,82.93,78007.39,0.0,0.99983,0.0,0.026]
[1776847642972,82.93,78007.79,0.0,0.99983,0.0,0.02598]
[1776847643794,82.93,78004.73,0.0,0.99983,0.0,0.02607]
[1776847644801,82.93,78001.22,0.0,0.99983,0.0,0.02617]
[1776847645808,82.93,77999.5,0.0,0.99983,0.0,0.02621]
[1776847650844,82.93,78000.46,0.0,0.99983,0.0,0.02619]
[1776847652497,82.93,78001.68,0.0,0.99983,0.0,0.02603]
[1776847652697,82.93,78001.68,0.0,0.99983,0.0,0.02603]
[1776847652994,82.93,78001.68,0.0,0.99983,0.0,0.02603]
[1776847653038,82.93,78004.31,0.0,0.99983,0.0,0.02595]
[1776847653190,82.93,78004.31,0.0,0.99983,0.0,0.02595]
[1776847658322,82.93,78004.89,0.0,0.99983,0.0,0.02594]
[1776847658440,82.93,78004.89,0.0,0.99983,0.0,0.02594]
[1776847658978,82.93,78004.89,0.0,0.99983,0.0,0.02594]
[1776847659042,82.93,78005.31,0.0,0.99983,0.0,0.02593]
[1776847659198,82.93,78005.31,0.0,0.99983,0.0,0.02593]
[1776847659907,82.93,78004.34,0.0,0.99983,0.0,0.02595]
[1776847663825,82.93,78004.63,0.0,0.99983,0.0,0.02594]
[1776847663938,82.93,78004.63,0.0,0.99983,0.0,0.02594]
[1776847663990,82.93,78002.85,0.0,0.99983,0.0,0.02599]
[1776847664942,82.93,78000.32,0.0,0.99983,0.0,0.02606]
[1776847665949,82.93,77998.31,0.0,0.99983,0.0,0.02612]
[1776847668970,82.93,77997.04,0.0,0.99983,0.0,0.02615]
[1776847672335,82.93,77997.0,0.0,0.99983,0.0,0.02616]
[1776847672436,82.93,77997.0,0.0,0.99983,0.0,0.02616]
[1776847672785,82.93,77997.0,0.0,0.99983,0.0,0.02616]
[1776847672941,82.93,77997.0,0.0,0.99983,0.0,0.02616]
[1776847672998,82.93,77997.32,0.0,0.99983,0.0,0.02615]
[1776847677292,82.93,77997.91,0.0,0.99983,0.0,0.02613]
[1776847679040,82.93,78001.03,0.0,0.99983,0.0,0.02604]
[1776847679587,82.93,78001.03,0.0,0.99983,0.0,0.02604]
[1776847679690,82.93,78001.03,0.0,0.99983,0.0,0.02604]
[1776847680047,82.93,78005.53,0.0,0.99983,0.0,0.02592]
[1776847682061,82.93,78003.69,0.0,0.99983,0.0,0.02597]
[1776847682581,82.93,78003.69,0.0,0.99983,0.0,0.02597]
[1776847682697,82.93,78003.69,0.0,0.99983,0.0,0.02597]
[1776847683068,82.93,78000.53,0.0,0.99983,0.0,0.02606]
[1776847684075,82.93,77997.01,0.0,0.99983,0.0,0.02616]
[1776847685082,82.93,77998.41,0.0,0.99983,0.0,0.02612]
[1776847687131,82.93,77998.75,0.0,0.99983,0.0,0.02611]
[1776847687209,82.93,77999.14,0.0,0.99983,0.0,0.0261]
[1776847691123,82.93,78000.34,0.0,0.99983,0.0,0.02606]
[1776847691351,82.93,78000.34,0.0,0.99983,0.0,0.02606]
[1776847691443,82.93,78000.34,0.0,0.99983,0.0,0.02606]
[1776847694145,82.93,78001.87,0.0,0.99983,0.0,0.02602]
[1776847696038,82.93,78001.25,0.0,0.99983,0.0,0.02604]
[1776847696203,82.93,78001.51,0.0,0.99983,0.0,0.02603]
[1776847699180,82.93,78003.19,0.0,0.99983,0.0,0.02598]
[1776847703283,82.93,78002.91,0.0,0.99983,0.0,0.02599]
[1776847703443,82.93,78002.91,0.0,0.99983,0.0,0.02599]
[1776847703538,82.93,78000.78,0.0,0.99983,0.0,0.02605]
[1776847709250,82.93,78001.68,0.0,0.99983,0.0,0.02603]
[1776847713643,82.93,78002.3,0.0,0.99983,0.0,0.02588]
[1776847713696,82.93,78002.3,0.0,0.99983,0.0,0.02588]
[1776847713791,82.93,78000.5,0.0,0.99983,0.0,0.02593]
[1776847715293,82.93,77998.1,0.0,0.99983,0.0,0.026]
[1776847720328,82.93,77998.14,0.0,0.99983,0.0,0.026]
[1776847721335,82.93,77996.54,0.0,0.99983,0.0,0.02604]
[1776847722341,82.93,77979.45,0.0,0.99983,0.0,0.02652]
[1776847723349,82.93,77969.11,0.0,0.99983,0.0,0.02681]
[1776847724356,82.93,77969.59,0.0,0.99983,0.0,0.0268]
[1776847725363,82.93,77972.04,0.0,0.99983,0.0,0.02673]
[1776847726524,82.93,77972.04,0.0,0.99983,0.0,0.02673]
[1776847726691,82.93,77972.04,0.0,0.99983,0.0,0.02673]
[1776847727377,82.93,77969.56,0.0,0.99983,0.0,0.0268]
[1776847730296,82.93,77969.4,0.0,0.99983,0.0,0.0268]
[1776847730441,82.93,77969.4,0.0,0.99983,0.0,0.0268]
[1776847732412,82.93,77971.74,0.0,0.99983,0.0,0.02674]
[1776847733419,82.93,77970.55,0.0,0.99983,0.0,0.02677]
[1776847735132,82.93,77970.55,0.0,0.99983,0.0,0.02677]
[1776847735195,82.93,77970.55,0.0,0.99983,0.0,0.02677]
[1776847736440,82.93,77971.76,0.0,0.99983,0.0,0.02674]
[1776847740553,82.93,77971.69,0.0,0.99983,0.0,0.02674]
[1776847740697,82.93,77971.69,0.0,0.99983,0.0,0.02674]
[1776847748996,82.93,77972.03,0.0,0.99983,0.0,0.02673]
[1776847749200,82.93,77972.03,0.0,0.99983,0.0,0.02673]
[1776847749218,82.93,77973.23,0.0,0.99983,0.0,0.02669]
[1776847749531,82.93,77977.79,0.0,0.99983,0.0,0.02656]
[1776847750538,82.93,77979.64,0.0,0.99983,0.0,0.02651]
[1776847751545,82.93,77986.09,0.0,0.99983,0.0,0.02633]
[1776847752552,82.93,77990.19,0.0,0.99983,0.0,0.02622]
[1776847753295,82.93,77990.19,0.0,0.99983,0.0,0.02622]
[1776847753441,82.93,77990.19,0.0,0.99983,0.0,0.02622]
[1776847753559,82.93,77992.5,0.0,0.99983,0.0,0.02615]
[1776847758782,82.93,77993.09,0.0,0.99983,0.0,0.02614]
[1776847758939,82.93,77993.09,0.0,0.99983,0.0,0.02614]
[1776847764122,82.93,77993.19,0.0,0.99983,0.0,0.02613]
[1776847764201,82.93,77993.19,0.0,0.99983,0.0,0.02613]
[1776847764635,82.93,77991.51,0.0,0.99983,0.0,0.02618]
[1776847770678,82.93,77991.73,0.0,0.99983,0.0,0.02617]
[1776847771332,82.93,77991.73,0.0,0.99983,0.0,0.02617]
[1776847771440,82.93,77991.73,0.0,0.99983,0.0,0.02617]
[1776847776014,82.93,77991.45,0.0,0.99983,0.0,0.02605]
[1776847776198,82.93,77991.45,0.0,0.99983,0.0,0.02605]
[1776847781790,82.93,77990.97,0.0,0.99983,0.0,0.02607]
[1776847783201,82.93,77990.97,0.0,0.99983,0.0,0.02607]
[1776847783439,82.93,77991.22,0.0,0.99983,0.0,0.02606]
[1776847783804,82.93,77993.04,0.0,0.99983,0.0,0.02601]
[1776847786674,82.93,77993.46,0.0,0.99983,0.0,0.026]
[1776847786690,82.93,77993.46,0.0,0.99983,0.0,0.026]
[1776847786825,82.93,77995.49,0.0,0.99983,0.0,0.02594]
[1776847788839,82.93,77997.75,0.0,0.99983,0.0,0.02588]
[1776847793541,82.93,77996.63,0.0,0.99983,0.0,0.02591]
[1776847793696,82.93,77996.63,0.0,0.99983,0.0,0.02591]
[1776847793877,82.93,77995.22,0.0,0.99983,0.0,0.02595]
[1776847794884,82.93,77993.56,0.0,0.99983,0.0,0.02599]
[1776847795891,82.93,77995.07,0.0,0.99983,0.0,0.02595]
[1776847797335,82.93,77996.2,0.0,0.99983,0.0,0.02592]
[1776847797440,82.93,77996.2,0.0,0.99983,0.0,0.02592]
[1776847799920,82.93,77986.41,0.0,0.99983,0.0,0.02619]
[1776847800860,82.93,77986.41,0.0,0.99983,0.0,0.02619]
[1776847800929,82.93,77980.43,0.0,0.99983,0.0,0.02636]
[1776847801936,82.93,77984.63,0.0,0.99983,0.0,0.02624]
[1776847802943,82.93,77986.9,0.0,0.99983,0.0,0.02618]
[1776847804302,82.93,77989.28,0.0,0.99983,0.0,0.02611]
[1776847804957,82.93,77989.35,0.0,0.99983,0.0,0.02611]
[1776847809992,82.93,77990.23,0.0,0.99983,0.0,0.02609]
[1776847810497,82.93,77990.23,0.0,0.99983,0.0,0.02609]
[1776847810697,82.93,77990.23,0.0,0.99983,0.0,0.02609]
[1776847811000,82.93,77993.97,0.0,0.99983,0.0,0.02598]
[1776847814754,82.93,77993.56,0.0,0.99983,0.0,0.02599]
[1776847814943,82.93,77993.56,0.0,0.99983,0.0,0.02599]
[1776847815707,82.93,77994.33,0.0,0.99983,0.0,0.02597]
[1776847816034,82.93,77993.79,0.0,0.99983,0.0,0.02599]
[1776847818254,82.93,77993.75,0.0,0.99983,0.0,0.02599]
[1776847818443,82.93,77992.93,0.0,0.99983,0.0,0.02601]
[1776847819056,82.93,77989.32,0.0,0.99983,0.0,0.02611]
[1776847824091,82.93,77989.91,0.0,0.99983,0.0,0.0261]
[1776847828126,82.93,77992.35,0.0,0.99983,0.0,0.02603]
[1776847831149,82.93,77993.35,0.0,0.99983,0.0,0.026]
[1776847831195,82.93,77993.35,0.0,0.99983,0.0,0.026]
[1776847831296,82.93,77993.61,0.0,0.99983,0.0,0.02587]
[1776847833198,82.93,77993.87,0.0,0.99983,0.0,0.02586]
[1776847833294,82.93,77993.98,0.0,0.99983,0.0,0.02586]
[1776847833437,82.93,77993.98,0.0,0.99983,0.0,0.02586]
[1776847837189,82.93,77997.01,0.0,0.99983,0.0,0.02577]
[1776847839447,82.93,77996.64,0.0,0.99983,0.0,0.02578]
[1776847839696,82.93,77996.64,0.0,0.99983,0.0,0.02578]
[1776847844239,82.93,77992.33,0.0,0.99983,0.0,0.0259]
[1776847844781,82.93,77992.33,0.0,0.99983,0.0,0.0259]
[1776847844942,82.93,77992.33,0.0,0.99983,0.0,0.0259]
[1776847845246,82.93,77989.54,0.0,0.99983,0.0,0.02598]
[1776847845786,82.93,77989.54,0.0,0.99983,0.0,0.02598]
[1776847845947,82.93,77989.54,0.0,0.99983,0.0,0.02598]
[1776847846253,82.93,77989.38,0.0,0.99983,0.0,0.02598]
[1776847850059,82.93,77988.87,0.0,0.99983,0.0,0.026]
[1776847850198,82.93,77988.87,0.0,0.99983,0.0,0.026]
[1776847855317,82.93,77990.11,0.0,0.99983,0.0,0.02596]
[1776847855994,82.93,77990.11,0.0,0.99983,0.0,0.02596]
[1776847856189,82.93,77990.11,0.0,0.99983,0.0,0.02596]
[1776847856325,82.93,77990.14,0.0,0.99983,0.0,0.02596]
[1776847861359,82.93,77990.04,0.0,0.99983,0.0,0.02596]
[1776847863711,82.93,77989.35,0.0,0.99983,0.0,0.02598]
[1776847863938,82.93,77989.35,0.0,0.99983,0.0,0.02598]
[1776847864381,82.93,77985.67,0.0,0.99983,0.0,0.02609]
[1776847865388,82.93,77983.26,0.0,0.99983,0.0,0.02615]
[1776847868890,82.93,77983.44,0.0,0.99983,0.0,0.02615]
[1776847868949,82.93,77983.44,0.0,0.99983,0.0,0.02615]
[1776847869040,82.93,77987.59,0.0,0.99983,0.0,0.02603]
[1776847871432,82.93,77990.95,0.0,0.99983,0.0,0.02594]
[1776847874641,82.93,77992.36,0.0,0.99983,0.0,0.0259]
[1776847874697,82.93,77992.36,0.0,0.99983,0.0,0.0259]
[1776847874743,82.93,77995.71,0.0,0.99983,0.0,0.02581]
[1776847875463,82.93,77998.59,0.0,0.99983,0.0,0.02573]
[1776847880045,82.93,77997.09,0.0,0.99983,0.0,0.02577]
[1776847882512,82.93,77999.77,0.0,0.99983,0.0,0.0257]
[1776847885085,82.93,78001.18,0.0,0.99983,0.0,0.02566]
[1776847885200,82.93,78001.18,0.0,0.99983,0.0,0.02566]
[1776847885299,82.93,78001.53,0.0,0.99983,0.0,0.02565]
[1776847886540,82.93,77998.83,0.0,0.99983,0.0,0.02572]
[1776847891575,82.93,77998.01,0.0,0.99983,0.0,0.02562]
[1776847896609,82.93,77999.33,0.0,0.99983,0.0,0.02558]
[1776847900638,82.93,78002.42,0.0,0.99983,0.0,0.0255]
[1776847905673,82.93,78002.1,0.0,0.99983,0.0,0.02551]
[1776847910707,82.93,78002.8,0.0,0.99983,0.0,0.02549]
[1776847916751,82.93,78003.24,0.0,0.99983,0.0,0.02548]
[1776847921786,82.93,78003.34,0.0,0.99983,0.0,0.02547]
[1776847926821,82.93,78004.37,0.0,0.99983,0.0,0.02544]
[1776847928834,82.93,78008.91,0.0,0.99984,0.0,0.02532]
[1776847929842,82.93,78011.53,0.0,0.99984,0.0,0.02525]
[1776847934877,82.93,78012.48,0.0,0.99984,0.0,0.02523]
[1776847936891,82.93,78014.56,0.0,0.99984,0.0,0.02517]
[1776847937898,82.93,78017.77,0.0,0.99984,0.0,0.02508]
[1776847939912,82.93,78019.76,0.0,0.99984,0.0,0.02503]
[1776847941926,82.93,78016.53,0.0,0.99984,0.0,0.02512]
[1776847946961,82.93,78016.83,0.0,0.99984,0.0,0.02511]
[1776847947968,82.93,78020.25,0.0,0.99984,0.0,0.02502]
[1776847949985,82.93,78027.19,0.0,0.99984,0.0,0.02483]
[1776847950991,82.93,78035.15,0.0,0.99984,0.0,0.02462]
[1776847951997,82.93,78041.28,0.0,0.99984,0.0,0.02434]
[1776847955018,82.93,78043.41,0.0,0.99984,0.0,0.02428]
[1776847956026,82.93,78046.38,0.0,0.99984,0.0,0.02421]
[1776847957032,82.93,78049.98,0.0,0.99984,0.0,0.02411]
[1776847957591,82.93,78049.98,0.0,0.99984,0.0,0.02411]
[1776847957690,82.93,78049.98,0.0,0.99984,0.0,0.02411]
[1776847963125,82.93,78050.07,0.0,0.99984,0.0,0.02411]
[1776847967845,82.93,78050.16,0.0,0.99984,0.0,0.02411]
[1776847967941,82.93,78050.16,0.0,0.99984,0.0,0.02411]
[1776847967946,82.93,78050.16,0.0,0.99984,0.0,0.02411]
[1776847973195,82.93,78050.32,0.0,0.99984,0.0,0.0241]
[1776847975692,82.93,78050.23,0.0,0.99984,0.0,0.02411]
[1776847980565,82.93,78051.03,0.0,0.99984,0.0,0.02409]
[1776847980696,82.93,78051.03,0.0,0.99984,0.0,0.02409]
[1776847981251,82.93,78050.93,0.0,0.99984,0.0,0.02409]
[1776847982261,82.93,78053.21,0.0,0.99984,0.0,0.02403]
[1776847983265,82.93,78059.91,0.0,0.99985,0.0,0.02386]
[1776847984272,82.93,78062.7,0.0,0.99985,0.0,0.02379]
[1776847984673,82.93,78062.7,0.0,0.99985,0.0,0.02379]
[1776847984691,82.93,78062.7,0.0,0.99985,0.0,0.02379]
[1776847986286,82.93,78071.89,0.0,0.99985,0.0,0.02355]
[1776847987293,82.93,78078.35,0.0,0.99985,0.0,0.02339]
[1776847989307,82.93,78080.55,0.0,0.99985,0.0,0.02334]
[1776847989787,82.93,78080.55,0.0,0.99985,0.0,0.02334]
[1776847989945,82.93,78080.55,0.0,0.99985,0.0,0.02334]
[1776847990316,82.93,78080.78,0.0,0.99985,0.0,0.02333]
[1776847991378,82.93,78080.78,0.0,0.99985,0.0,0.02333]
[1776847991438,82.93,78080.78,0.0,0.99985,0.0,0.02333]
[1776847996680,82.93,78080.62,0.0,0.99985,0.0,0.02333]
[1776847997365,82.93,78084.38,0.0,0.99985,0.0,0.02324]
[1776848000921,82.93,78084.2,0.0,0.99985,0.0,0.02324]
[1776848000941,82.93,78084.2,0.0,0.99985,0.0,0.02324]
[1776848001225,82.93,78084.2,0.0,0.99985,0.0,0.02324]
[1776848001436,82.93,78084.2,0.0,0.99985,0.0,0.02324]
[1776848001263,82.93,78084.2,0.0,0.99985,0.0,0.02324]
[1776848006428,82.93,78083.48,0.0,0.99985,0.0,0.02326]
[1776848009449,82.93,78078.74,0.0,0.99985,0.0,0.02338]
[1776848010364,82.93,78078.74,0.0,0.99985,0.0,0.02338]
[1776848010442,82.93,78078.74,0.0,0.99985,0.0,0.02338]
[1776848010456,82.93,78075.48,0.0,0.99985,0.0,0.02346]
[1776848010800,82.93,78075.48,0.0,0.99985,0.0,0.02346]
[1776848010941,82.93,78075.48,0.0,0.99985,0.0,0.02346]
[1776848011463,82.93,78073.62,0.0,0.99985,0.0,0.02339]
[1776848012470,82.93,78075.63,0.0,0.99985,0.0,0.02334]
[1776848017505,82.93,78075.43,0.0,0.99985,0.0,0.02335]
[1776848019974,82.93,78077.05,0.0,0.99985,0.0,0.02331]
[1776848020203,82.93,78077.05,0.0,0.99985,0.0,0.02331]
[1776848020282,82.93,78079.06,0.0,0.99985,0.0,0.02326]
[1776848020525,82.93,78079.06,0.0,0.99985,0.0,0.02326]
[1776848020699,82.93,78079.06,0.0,0.99985,0.0,0.02326]
[1776848026571,82.93,78078.94,0.0,0.99985,0.0,0.02326]
[1776848031186,82.93,78079.92,0.0,0.99985,0.0,0.02323]
[1776848031441,82.93,78079.92,0.0,0.99985,0.0,0.02323]
[1776848031479,82.93,78080.16,0.0,0.99985,0.0,0.02323]
[1776848031724,82.93,78080.16,0.0,0.99985,0.0,0.02323]
[1776848031940,82.93,78080.16,0.0,0.99985,0.0,0.02323]
[1776848034628,82.93,78077.57,0.0,0.99985,0.0,0.02329]
[1776848036877,82.93,78078.56,0.0,0.99985,0.0,0.02327]
[1776848036944,82.93,78078.56,0.0,0.99985,0.0,0.02327]
[1776848037166,82.93,78078.56,0.0,0.99985,0.0,0.02327]
[1776848037201,82.93,78078.56,0.0,0.99985,0.0,0.02327]
[1776848037267,82.93,78079.16,0.0,0.99985,0.0,0.02325]
[1776848038656,82.93,78076.75,0.0,0.99985,0.0,0.02331]
[1776848043691,82.93,78076.35,0.0,0.99985,0.0,0.02332]
[1776848046887,82.93,78076.77,0.0,0.99985,0.0,0.02331]
[1776848046942,82.93,78076.77,0.0,0.99985,0.0,0.02331]
[1776848047122,82.93,78076.77,0.0,0.99985,0.0,0.02331]
[1776848047197,82.93,78076.77,0.0,0.99985,0.0,0.02331]
[1776848047223,82.93,78076.98,0.0,0.99985,0.0,0.02331]
[1776848052754,82.93,78076.75,0.0,0.99985,0.0,0.02331]
[1776848057111,82.93,78076.53,0.0,0.99985,0.0,0.02332]
[1776848057195,82.93,78076.53,0.0,0.99985,0.0,0.02332]
[1776848057212,82.93,78075.79,0.0,0.99985,0.0,0.02334]
[1776848057701,82.93,78075.79,0.0,0.99985,0.0,0.02334]
[1776848062824,82.93,78075.47,0.0,0.99985,0.0,0.02335]
[1776848068109,82.93,78075.2,0.0,0.99985,0.0,0.02335]
[1776848068211,82.93,78075.2,0.0,0.99985,0.0,0.02335]
[1776848068309,82.93,78075.25,0.0,0.99985,0.0,0.02335]
[1776848069067,82.93,78075.25,0.0,0.99985,0.0,0.02335]
[1776848069192,82.93,78075.25,0.0,0.99985,0.0,0.02335]
[1776848069875,82.93,78072.84,0.0,0.99985,0.0,0.02341]
[1776848070882,82.93,78070.11,0.0,0.99985,0.0,0.02348]
[1776848071627,82.93,78070.11,0.0,0.99985,0.0,0.02348]
[1776848071698,82.93,78070.11,0.0,0.99985,0.0,0.02348]
[1776848071889,82.93,78068.21,0.0,0.99985,0.0,0.02341]
[1776848073344,82.93,78068.21,0.0,0.99985,0.0,0.02341]
[1776848073442,82.93,78068.21,0.0,0.99985,0.0,0.02341]
[1776848078938,82.93,78068.99,0.0,0.99985,0.0,0.02339]
[1776848080058,82.93,78068.99,0.0,0.99985,0.0,0.02339]
[1776848080196,82.93,78068.99,0.0,0.99985,0.0,0.02339]
[1776848080271,82.93,78069.5,0.0,0.99985,0.0,0.02338]
[1776848080648,82.93,78069.5,0.0,0.99985,0.0,0.02338]
[1776848080691,82.93,78069.5,0.0,0.99985,0.0,0.02338]
[1776848082966,82.93,78066.7,0.0,0.99985,0.0,0.02345]
[1776848084472,82.93,78066.7,0.0,0.99985,0.0,0.02345]
[1776848084477,82.93,78061.32,0.0,0.99985,0.0,0.02358]
[1776848084699,82.93,78061.32,0.0,0.99985,0.0,0.02358]
[1776848084811,82.93,78061.32,0.0,0.99985,0.0,0.02358]
[1776848084941,82.93,78061.32,0.0,0.99985,0.0,0.02358]
[1776848084980,82.93,78059.57,0.0,0.99985,0.0,0.02363]
[1776848090015,82.93,78060.65,0.0,0.99985,0.0,0.0236]
[1776848094601,82.93,78061.57,0.0,0.99985,0.0,0.02358]
[1776848094695,82.93,78061.57,0.0,0.99985,0.0,0.02358]
[1776848095137,82.93,78061.57,0.0,0.99985,0.0,0.02358]
[1776848095195,82.93,78061.57,0.0,0.99985,0.0,0.02358]
[1776848095293,82.93,78061.56,0.0,0.99985,0.0,0.02358]
[1776848102099,82.93,78061.61,0.0,0.99985,0.0,0.02358]
[1776848107134,82.93,78061.81,0.0,0.99985,0.0,0.02357]
[1776848108113,82.93,78061.81,0.0,0.99985,0.0,0.02357]
[1776848108200,82.93,78061.81,0.0,0.99985,0.0,0.02357]
[1776848108442,82.93,78061.81,0.0,0.99985,0.0,0.02357]
[1776848108476,82.93,78062.27,0.0,0.99985,0.0,0.02356]
[1776848108699,82.93,78062.27,0.0,0.99985,0.0,0.02356]
[1776848110155,82.93,78064.46,0.0,0.99985,0.0,0.02351]
[1776848111162,82.93,78066.79,0.0,0.99985,0.0,0.02345]
[1776848112169,82.93,78069.54,0.0,0.99985,0.0,0.02338]
[1776848112618,82.93,78069.54,0.0,0.99985,0.0,0.02338]
[1776848112690,82.93,78069.54,0.0,0.99985,0.0,0.02338]
[1776848112914,82.93,78069.54,0.0,0.99985,0.0,0.02338]
[1776848112944,82.93,78069.54,0.0,0.99985,0.0,0.02338]
[1776848113176,82.93,78071.74,0.0,0.99985,0.0,0.02332]
[1776848114183,82.93,78074.74,0.0,0.99985,0.0,0.02325]
[1776848116775,82.93,78075.63,0.0,0.99985,0.0,0.02322]
[1776848116942,82.93,78075.63,0.0,0.99985,0.0,0.02322]
[1776848122239,82.93,78075.77,0.0,0.99985,0.0,0.02322]
[1776848128282,82.93,78076.12,0.0,0.99985,0.0,0.02321]
[1776848131850,82.93,78078.84,0.0,0.99985,0.0,0.02303]
[1776848131941,82.93,78078.84,0.0,0.99985,0.0,0.02303]
[1776848132241,82.93,78078.84,0.0,0.99985,0.0,0.02303]
[1776848132444,82.93,78078.84,0.0,0.99985,0.0,0.02303]
[1776848132545,82.93,78079.2,0.0,0.99985,0.0,0.02302]
[1776848138577,82.93,78079.3,0.0,0.99985,0.0,0.02302]
[1776848138353,82.93,78075.7,0.0,0.99985,0.0,0.02311]
[1776848138691,82.93,78075.7,0.0,0.99985,0.0,0.02311]
[1776848139426,82.93,78075.7,0.0,0.99985,0.0,0.02311]
[1776848139446,82.93,78075.7,0.0,0.99985,0.0,0.02311]
[1776848139541,82.93,78071.39,0.0,0.99985,0.0,0.02321]
[1776848142381,82.93,78068.79,0.0,0.99985,0.0,0.02328]
[1776848144485,82.93,78068.54,0.0,0.99985,0.0,0.02329]
[1776848144583,82.93,78068.94,0.0,0.99985,0.0,0.02328]
[1776848144692,82.93,78068.94,0.0,0.99985,0.0,0.02328]
[1776848144840,82.93,78068.94,0.0,0.99985,0.0,0.02328]
[1776848144940,82.93,78068.94,0.0,0.99985,0.0,0.02328]
[1776848145402,82.93,78068.35,0.0,0.99985,0.0,0.02329]
[1776848146409,82.93,78066.27,0.0,0.99985,0.0,0.02334]
[1776848148424,82.93,78064.23,0.0,0.99985,0.0,0.02339]
[1776848151449,82.93,78060.49,0.0,0.99985,0.0,0.02349]
[1776848152457,82.93,78057.46,0.0,0.99985,0.0,0.02356]
[1776848152858,82.93,78057.46,0.0,0.99985,0.0,0.02356]
[1776848152944,82.93,78057.46,0.0,0.99985,0.0,0.02356]
[1776848153209,82.93,78057.46,0.0,0.99985,0.0,0.02356]
[1776848153439,82.93,78057.46,0.0,0.99985,0.0,0.02356]
[1776848153464,82.93,78055.89,0.0,0.99985,0.0,0.0236]
[1776848154471,82.93,78054.32,0.0,0.99985,0.0,0.02364]
[1776848159506,82.93,78055.02,0.0,0.99985,0.0,0.02363]
[1776848163534,82.93,78053.03,0.0,0.99985,0.0,0.02368]
[1776848167409,82.93,78053.02,0.0,0.99985,0.0,0.02368]
[1776848167438,82.93,78053.02,0.0,0.99985,0.0,0.02368]
[1776848167561,82.93,78054.95,0.0,0.99985,0.0,0.02363]
[1776848167862,82.93,78054.95,0.0,0.99985,0.0,0.02363]
[1776848167942,82.93,78054.95,0.0,0.99985,0.0,0.02363]
[1776848168569,82.93,78057.12,0.0,0.99985,0.0,0.02357]
[1776848169575,82.93,78058.74,0.0,0.99985,0.0,0.02353]
[1776848172098,82.93,78058.62,0.0,0.99985,0.0,0.02353]
[1776848172204,82.93,78058.62,0.0,0.99985,0.0,0.02353]
[1776848172325,82.93,78058.62,0.0,0.99985,0.0,0.02353]
[1776848172443,82.93,78058.62,0.0,0.99985,0.0,0.02353]
[1776848172597,82.93,78057.83,0.0,0.99985,0.0,0.02355]
[1776848174611,82.93,78060.29,0.0,0.99985,0.0,0.02349]
[1776848175177,82.93,78060.29,0.0,0.99985,0.0,0.02349]
[1776848175440,82.93,78060.29,0.0,0.99985,0.0,0.02349]
[1776848176699,82.93,78059.66,0.0,0.99985,0.0,0.02351]
[1776848176942,82.93,78059.66,0.0,0.99985,0.0,0.02351]
[1776848177632,82.93,78059.61,0.0,0.99985,0.0,0.02351]
[1776848182667,82.93,78060.01,0.0,0.99985,0.0,0.0235]
[1776848184035,82.93,78059.85,0.0,0.99985,0.0,0.0235]
[1776848184201,82.93,78059.85,0.0,0.99985,0.0,0.0235]
[1776848189717,82.93,78059.47,0.0,0.99985,0.0,0.02351]
[1776848191149,82.93,78059.47,0.0,0.99985,0.0,0.02351]
[1776848191194,82.93,78059.47,0.0,0.99985,0.0,0.02351]
[1776848191295,82.93,78059.27,0.0,0.99985,0.0,0.0234]
[1776848191877,82.93,78059.27,0.0,0.99985,0.0,0.0234]
[1776848191940,82.93,78059.27,0.0,0.99985,0.0,0.0234]
[1776848192032,82.93,78056.77,0.0,0.99985,0.0,0.02346]
[1776848192737,82.93,78055.18,0.0,0.99985,0.0,0.0235]
[1776848198263,82.93,78054.39,0.0,0.99985,0.0,0.02352]
[1776848198980,82.93,78054.32,0.0,0.99985,0.0,0.02353]
[1776848199198,82.93,78054.32,0.0,0.99985,0.0,0.02353]
[1776848201180,82.93,78053.64,0.0,0.99985,0.0,0.02354]
[1776848201193,82.93,78053.64,0.0,0.99985,0.0,0.02354]
[1776848202808,82.93,78050.69,0.0,0.99985,0.0,0.02362]
[1776848207842,82.93,78051.2,0.0,0.99985,0.0,0.0236]
[1776848209493,82.93,78051.2,0.0,0.99985,0.0,0.0236]
[1776848209699,82.93,78051.2,0.0,0.99985,0.0,0.0236]
[1776848214891,82.93,78051.51,0.0,0.99985,0.0,0.0236]
[1776848219926,82.93,78048.29,0.0,0.99985,0.0,0.02368]
[1776848220933,82.93,78046.69,0.0,0.99985,0.0,0.02372]
[1776848221940,82.93,78044.01,0.0,0.99985,0.0,0.02379]
[1776848222947,82.93,78037.75,0.0,0.99984,0.0,0.02395]
[1776848223953,82.93,78033.81,0.0,0.99984,0.0,0.02405]
[1776848224960,82.93,78035.05,0.0,0.99984,0.0,0.02402]
[1776848225761,82.93,78035.05,0.0,0.99984,0.0,0.02402]
[1776848225937,82.93,78035.05,0.0,0.99984,0.0,0.02402]
[1776848225968,82.93,78033.87,0.0,0.99984,0.0,0.02405]
[1776848226737,82.93,78033.87,0.0,0.99984,0.0,0.02405]
[1776848226940,82.93,78033.87,0.0,0.99984,0.0,0.02405]
[1776848232011,82.93,78042.66,0.0,0.99985,0.0,0.02382]
[1776848232807,82.93,78042.66,0.0,0.99985,0.0,0.02382]
[1776848232938,82.93,78042.66,0.0,0.99985,0.0,0.02382]
[1776848233017,82.93,78050.03,0.0,0.99985,0.0,0.02363]
[1776848234024,82.93,78051.87,0.0,0.99985,0.0,0.02359]
[1776848236373,82.93,78051.0,0.0,0.99985,0.0,0.02361]
[1776848236446,82.93,78051.0,0.0,0.99985,0.0,0.02361]
[1776848238061,82.93,78048.41,0.0,0.99985,0.0,0.02368]
[1776848239731,82.93,78055.1,0.0,0.99985,0.0,0.02351]
[1776848240075,82.93,78064.08,0.0,0.99985,0.0,0.02328]
[1776848241227,82.93,78064.08,0.0,0.99985,0.0,0.02328]
[1776848241439,82.93,78064.08,0.0,0.99985,0.0,0.02328]
[1776848241690,82.93,78064.08,0.0,0.99985,0.0,0.02328]
[1776848241459,82.93,78065.53,0.0,0.99985,0.0,0.02324]
[1776848242089,82.93,78066.11,0.0,0.99985,0.0,0.02323]
[1776848246117,82.93,78072.38,0.0,0.99985,0.0,0.02307]
[1776848247123,82.93,78079.47,0.0,0.99985,0.0,0.0229]
[1776848248305,82.93,78079.47,0.0,0.99985,0.0,0.0229]
[1776848248439,82.93,78079.47,0.0,0.99985,0.0,0.0229]
[1776848250145,82.93,78076.59,0.0,0.99985,0.0,0.02297]
[1776848251152,82.93,78074.45,0.0,0.99985,0.0,0.02291]
[1776848252378,82.93,78074.45,0.0,0.99985,0.0,0.02291]
[1776848252440,82.93,78074.45,0.0,0.99985,0.0,0.02291]
[1776848253859,82.93,78073.28,0.0,0.99985,0.0,0.02293]
[1776848253937,82.93,78073.28,0.0,0.99985,0.0,0.02293]
[1776848254173,82.93,78073.52,0.0,0.99985,0.0,0.02293]
[1776848257891,82.93,78073.42,0.0,0.99985,0.0,0.02293]
[1776848257939,82.93,78073.42,0.0,0.99985,0.0,0.02293]
[1776848259208,82.93,78069.22,0.0,0.99985,0.0,0.02304]
[1776848264243,82.93,78069.92,0.0,0.99985,0.0,0.02302]
[1776848264934,82.93,78069.92,0.0,0.99985,0.0,0.02302]
[1776848265198,82.93,78069.92,0.0,0.99985,0.0,0.02302]
[1776848265250,82.93,78067.71,0.0,0.99985,0.0,0.02307]
[1776848265844,82.93,78067.71,0.0,0.99985,0.0,0.02307]
[1776848265942,82.93,78067.71,0.0,0.99985,0.0,0.02307]
[1776848266256,82.93,78064.76,0.0,0.99985,0.0,0.02315]
[1776848270841,82.93,78064.07,0.0,0.99985,0.0,0.02316]
[1776848270941,82.93,78064.07,0.0,0.99985,0.0,0.02316]
[1776848276327,82.93,78064.3,0.0,0.99985,0.0,0.02316]
[1776848281362,82.93,78064.54,0.0,0.99985,0.0,0.02315]
[1776848282573,82.93,78064.54,0.0,0.99985,0.0,0.02315]
[1776848282697,82.93,78064.54,0.0,0.99985,0.0,0.02315]
[1776848283853,82.93,78065.06,0.0,0.99985,0.0,0.02314]
[1776848283945,82.93,78065.06,0.0,0.99985,0.0,0.02314]
[1776848284382,82.93,78064.8,0.0,0.99985,0.0,0.02315]
[1776848286659,82.93,78064.99,0.0,0.99985,0.0,0.02314]
[1776848286694,82.93,78064.99,0.0,0.99985,0.0,0.02314]
[1776848286733,82.93,78060.52,0.0,0.99985,0.0,0.02325]
[1776848287404,82.93,78057.47,0.0,0.99985,0.0,0.02333]
[1776848291431,82.93,78055.47,0.0,0.99985,0.0,0.02338]
[1776848292569,82.93,78055.47,0.0,0.99985,0.0,0.02338]
[1776848292687,82.93,78055.47,0.0,0.99985,0.0,0.02338]
[1776848292781,82.93,78060.16,0.0,0.99985,0.0,0.02326]
[1776848293446,82.93,78062.16,0.0,0.99985,0.0,0.02321]
[1776848294155,82.93,78062.16,0.0,0.99985,0.0,0.02321]
[1776848294195,82.93,78062.16,0.0,0.99985,0.0,0.02321]
[1776848294452,82.93,78063.03,0.0,0.99985,0.0,0.02319]
[1776848299492,82.93,78064.61,0.0,0.99985,0.0,0.02315]
[1776848302514,82.93,78066.78,0.0,0.99985,0.0,0.0231]
[1776848303192,82.93,78066.78,0.0,0.99985,0.0,0.0231]
[1776848303438,82.93,78066.78,0.0,0.99985,0.0,0.0231]
[1776848308556,82.93,78069.38,0.0,0.99985,0.0,0.02303]
[1776848311240,82.93,78069.14,0.0,0.99985,0.0,0.02304]
[1776848311442,82.93,78069.14,0.0,0.99985,0.0,0.02304]
[1776848311577,82.93,78068.45,0.0,0.99985,0.0,0.02294]
[1776848312512,82.93,78068.45,0.0,0.99985,0.0,0.02294]
[1776848312700,82.93,78068.45,0.0,0.99985,0.0,0.02294]
[1776848312797,82.93,78068.53,0.0,0.99985,0.0,0.02294]
[1776848318626,82.93,78069.34,0.0,0.99985,0.0,0.02292]
[1776848323698,82.93,78068.94,0.0,0.99985,0.0,0.02293]
[1776848329703,82.93,78067.59,0.0,0.99985,0.0,0.02296]
[1776848334738,82.93,78068.27,0.0,0.99985,0.0,0.02294]
[1776848337773,82.93,78068.86,0.0,0.99985,0.0,0.02293]
[1776848337881,82.93,78069.14,0.0,0.99985,0.0,0.02292]
[1776848337941,82.93,78069.14,0.0,0.99985,0.0,0.02292]
[1776848338768,82.93,78068.07,0.0,0.99985,0.0,0.02295]
[1776848343803,82.93,78067.37,0.0,0.99985,0.0,0.02297]
[1776848345955,82.93,78067.05,0.0,0.99985,0.0,0.02297]
[1776848346179,82.93,78067.05,0.0,0.99985,0.0,0.02297]
[1776848346202,82.93,78067.05,0.0,0.99985,0.0,0.02297]
[1776848346824,82.93,78067.18,0.0,0.99985,0.0,0.02297]
[1776848348838,82.93,78069.93,0.0,0.99985,0.0,0.0229]
[1776848350741,82.93,78071.78,0.0,0.99985,0.0,0.02286]
[1776848350842,82.93,78071.78,0.0,0.99985,0.0,0.02286]
[1776848350880,82.93,78071.78,0.0,0.99985,0.0,0.02286]
[1776848350944,82.93,78071.78,0.0,0.99985,0.0,0.02286]
[1776848355510,82.93,78072.12,0.0,0.99985,0.0,0.02285]
[1776848355692,82.93,78072.12,0.0,0.99985,0.0,0.02285]
[1776848355736,82.93,78072.12,0.0,0.99985,0.0,0.02285]
[1776848355790,82.93,78072.44,0.0,0.99985,0.0,0.02284]
[1776848355940,82.93,78072.44,0.0,0.99985,0.0,0.02284]
[1776848356893,82.93,78069.79,0.0,0.99985,0.0,0.02291]
[1776848358908,82.93,78066.55,0.0,0.99985,0.0,0.02299]
[1776848360121,82.93,78066.55,0.0,0.99985,0.0,0.02299]
[1776848360197,82.93,78066.55,0.0,0.99985,0.0,0.02299]
[1776848360311,82.93,78066.55,0.0,0.99985,0.0,0.02299]
[1776848360437,82.93,78066.55,0.0,0.99985,0.0,0.02299]
[1776848360526,82.93,78065.6,0.0,0.99985,0.0,0.02301]
[1776848360922,82.93,78061.66,0.0,0.99985,0.0,0.02311]
[1776848361929,82.93,78059.73,0.0,0.99985,0.0,0.02315]
[1776848363667,82.93,78059.73,0.0,0.99985,0.0,0.02315]
[1776848363698,82.93,78059.73,0.0,0.99985,0.0,0.02315]
[1776848364365,82.93,78059.53,0.0,0.99985,0.0,0.02316]
[1776848364445,82.93,78059.53,0.0,0.99985,0.0,0.02316]
[1776848364467,82.93,78060.86,0.0,0.99985,0.0,0.02313]
[1776848365497,82.93,78060.86,0.0,0.99985,0.0,0.02313]
[1776848365956,82.93,78068.55,0.0,0.99985,0.0,0.02294]
[1776848366964,82.93,78071.55,0.0,0.99985,0.0,0.02286]
[1776848367971,82.93,78068.54,0.0,0.99985,0.0,0.02294]
[1776848369070,82.93,78068.54,0.0,0.99985,0.0,0.02294]
[1776848379048,82.93,78074.25,0.0,0.99985,0.0,0.02268]
[1776848379941,82.93,78074.25,0.0,0.99985,0.0,0.02268]
[1776848380203,82.93,78074.25,0.0,0.99985,0.0,0.02268]
[1776848380303,82.93,78074.25,0.0,0.99985,0.0,0.02268]
[1776848380439,82.93,78074.25,0.0,0.99985,0.0,0.02268]
[1776848380539,82.93,78074.71,0.0,0.99985,0.0,0.02267]
[1776848385750,82.93,78074.61,0.0,0.99985,0.0,0.02267]
[1776848385852,82.93,78074.61,0.0,0.99985,0.0,0.02267]
[1776848385792,82.93,78074.01,0.0,0.99985,0.0,0.02269]
[1776848385945,82.93,78074.01,0.0,0.99985,0.0,0.02269]
[1776848390125,82.93,78065.25,0.0,0.99985,0.0,0.0229]
[1776848391791,82.93,78065.25,0.0,0.99985,0.0,0.0229]
[1776848391893,82.93,78054.61,0.0,0.99985,0.0,0.02317]
[1776848391946,82.93,78054.61,0.0,0.99985,0.0,0.02317]
[1776848392030,82.93,78054.61,0.0,0.99985,0.0,0.02317]
[1776848392199,82.93,78054.61,0.0,0.99985,0.0,0.02317]
[1776848392231,82.93,78055.2,0.0,0.99985,0.0,0.02315]
[1776848393146,82.93,78052.91,0.0,0.99985,0.0,0.02321]
[1776848394911,82.93,78052.91,0.0,0.99985,0.0,0.02321]
[1776848395159,82.93,78033.31,0.0,0.99985,0.0,0.0237]
[1776848396167,82.93,78023.42,0.0,0.99984,0.0,0.02396]
[1776848397174,82.93,78026.81,0.0,0.99985,0.0,0.02387]
[1776848398214,82.93,78026.81,0.0,0.99985,0.0,0.02387]
[1776848398270,82.93,78030.53,0.0,0.99985,0.0,0.02377]
[1776848399188,82.93,78025.7,0.0,0.99984,0.0,0.0239]
[1776848400195,82.93,78020.32,0.0,0.99984,0.0,0.02404]
[1776848401202,82.93,78012.5,0.0,0.99984,0.0,0.02424]
[1776848402209,82.93,78008.64,0.0,0.99984,0.0,0.02434]
[1776848403216,82.93,78003.97,0.0,0.99984,0.0,0.02446]
[1776848404222,82.93,78001.5,0.0,0.99984,0.0,0.02453]
[1776848407243,82.93,78004.64,0.0,0.99984,0.0,0.02444]
[1776848408251,82.93,78006.69,0.0,0.99984,0.0,0.02439]
[1776848409528,82.93,78006.69,0.0,0.99984,0.0,0.02439]
[1776848409699,82.93,78006.69,0.0,0.99984,0.0,0.02439]
[1776848409800,82.93,78006.69,0.0,0.99984,0.0,0.02439]
[1776848409902,82.93,78007.02,0.0,0.99984,0.0,0.02438]
[1776848409944,82.93,78007.02,0.0,0.99984,0.0,0.02438]
[1776848415300,82.93,78007.23,0.0,0.99984,0.0,0.02438]
[1776848421342,82.93,78007.87,0.0,0.99984,0.0,0.02436]
[1776848422550,82.93,78007.87,0.0,0.99984,0.0,0.02436]
[1776848422698,82.93,78007.87,0.0,0.99984,0.0,0.02436]
[1776848422808,82.93,78007.87,0.0,0.99984,0.0,0.02436]
[1776848422909,82.93,78007.8,0.0,0.99984,0.0,0.02436]
[1776848422942,82.93,78007.8,0.0,0.99984,0.0,0.02436]
[1776848426819,82.93,78009.03,0.0,0.99984,0.0,0.02433]
[1776848426942,82.93,78012.0,0.0,0.99984,0.0,0.02425]
[1776848427451,82.93,78012.0,0.0,0.99984,0.0,0.02425]
[1776848427702,82.93,78012.0,0.0,0.99984,0.0,0.02425]
[1776848427737,82.93,78016.62,0.0,0.99984,0.0,0.02413]
[1776848431412,82.93,78015.78,0.0,0.99984,0.0,0.02403]
[1776848434178,82.93,78016.92,0.0,0.99984,0.0,0.024]
[1776848434201,82.93,78016.92,0.0,0.99984,0.0,0.024]
[1776848434422,82.93,78016.92,0.0,0.99984,0.0,0.024]
[1776848434451,82.93,78016.92,0.0,0.99984,0.0,0.024]
[1776848434517,82.93,78018.65,0.0,0.99984,0.0,0.02396]
[1776848435440,82.93,78020.84,0.0,0.99984,0.0,0.0239]
[1776848436896,82.93,78020.84,0.0,0.99984,0.0,0.0239]
[1776848436934,82.93,78029.22,0.0,0.99985,0.0,0.02369]
[1776848437461,82.93,78045.6,0.0,0.99985,0.0,0.02327]
[1776848438468,82.93,78048.68,0.0,0.99985,0.0,0.0232]
[1776848439475,82.93,78029.97,0.0,0.99985,0.0,0.02367]
[1776848440941,82.93,78029.97,0.0,0.99985,0.0,0.02367]
[1776848440482,82.93,78021.2,0.0,0.99984,0.0,0.02389]
[1776848441489,82.93,78022.89,0.0,0.99985,0.0,0.02385]
[1776848442496,82.93,78027.46,0.0,0.99985,0.0,0.02373]
[1776848443503,82.93,78021.03,0.0,0.99984,0.0,0.0239]
[1776848444510,82.93,78017.04,0.0,0.99984,0.0,0.024]
[1776848445517,82.93,78013.39,0.0,0.99984,0.0,0.02409]
[1776848446524,82.93,78015.41,0.0,0.99984,0.0,0.02404]
[1776848447705,82.93,78015.41,0.0,0.99984,0.0,0.02404]
[1776848447792,82.93,78017.21,0.0,0.99984,0.0,0.024]
[1776848448091,82.93,78017.21,0.0,0.99984,0.0,0.024]
[1776848448538,82.93,78004.12,0.0,0.99984,0.0,0.02434]
[1776848449545,82.93,77995.46,0.0,0.99984,0.0,0.02456]
[1776848452745,82.93,77996.88,0.0,0.99984,0.0,0.02453]
[1776848452944,82.93,77996.88,0.0,0.99984,0.0,0.02453]
[1776848455587,82.93,77998.69,0.0,0.99984,0.0,0.02448]
[1776848456158,82.93,77998.69,0.0,0.99984,0.0,0.02448]
[1776848456203,82.93,77998.69,0.0,0.99984,0.0,0.02448]
[1776848456498,82.93,77998.69,0.0,0.99984,0.0,0.02448]
[1776848456695,82.93,77998.69,0.0,0.99984,0.0,0.02448]
[1776848456745,82.93,77996.67,0.0,0.99984,0.0,0.02453]
[1776848458539,82.93,77995.92,0.0,0.99984,0.0,0.02455]
[1776848458697,82.93,77995.92,0.0,0.99984,0.0,0.02455]
[1776848458796,82.93,77993.79,0.0,0.99984,0.0,0.02461]
[1776848461386,82.93,77993.11,0.0,0.99984,0.0,0.02463]
[1776848461446,82.93,77993.11,0.0,0.99984,0.0,0.02463]
[1776848463078,82.93,77992.7,0.0,0.99984,0.0,0.02464]
[1776848463198,82.93,77992.7,0.0,0.99984,0.0,0.02464]
[1776848463643,82.93,77994.96,0.0,0.99984,0.0,0.02458]
[1776848465657,82.93,77992.53,0.0,0.99984,0.0,0.02464]
[1776848466192,82.93,77992.53,0.0,0.99984,0.0,0.02464]
[1776848466443,82.93,77992.53,0.0,0.99984,0.0,0.02464]
[1776848467671,82.93,77996.18,0.0,0.99984,0.0,0.02454]
[1776848469099,82.93,77997.27,0.0,0.99984,0.0,0.02452]
[1776848469199,82.93,77997.27,0.0,0.99984,0.0,0.02452]
[1776848469236,82.93,77997.27,0.0,0.99984,0.0,0.02452]
[1776848469445,82.93,77997.27,0.0,0.99984,0.0,0.02452]
[1776848469685,82.93,78000.7,0.0,0.99984,0.0,0.02443]
[1776848474175,82.93,78001.24,0.0,0.99984,0.0,0.02441]
[1776848474198,82.93,78001.24,0.0,0.99984,0.0,0.02441]
[1776848474242,82.93,78001.24,0.0,0.99984,0.0,0.02441]
[1776848474445,82.93,78001.24,0.0,0.99984,0.0,0.02441]
[1776848474720,82.93,78002.85,0.0,0.99984,0.0,0.02437]
[1776848475729,82.93,77999.65,0.0,0.99984,0.0,0.02445]
[1776848476210,82.93,77999.65,0.0,0.99984,0.0,0.02445]
[1776848476279,82.93,77999.65,0.0,0.99984,0.0,0.02445]
[1776848476444,82.93,77999.65,0.0,0.99984,0.0,0.02445]
[1776848476736,82.93,77992.46,0.0,0.99984,0.0,0.02464]
[1776848477743,82.93,77987.06,0.0,0.99984,0.0,0.02479]
[1776848478750,82.93,77989.25,0.0,0.99984,0.0,0.02473]
[1776848480191,82.93,77988.73,0.0,0.99984,0.0,0.02474]
[1776848480283,82.93,77988.73,0.0,0.99984,0.0,0.02474]
[1776848480446,82.93,77988.73,0.0,0.99984,0.0,0.02474]
[1776848480764,82.93,77987.64,0.0,0.99984,0.0,0.02477]
[1776848484792,82.93,77985.47,0.0,0.99984,0.0,0.02483]
[1776848485735,82.93,77985.47,0.0,0.99984,0.0,0.02483]
[1776848485803,82.93,77985.47,0.0,0.99984,0.0,0.02483]
[1776848485946,82.93,77985.47,0.0,0.99984,0.0,0.02483]
[1776848485972,82.93,77985.04,0.0,0.99984,0.0,0.02484]
[1776848487813,82.93,77987.47,0.0,0.99984,0.0,0.02478]
[1776848488461,82.93,77987.47,0.0,0.99984,0.0,0.02478]
[1776848488694,82.93,77987.47,0.0,0.99984,0.0,0.02478]
[1776848489382,82.93,77988.25,0.0,0.99984,0.0,0.02475]
[1776848489441,82.93,77988.25,0.0,0.99984,0.0,0.02475]
[1776848489827,82.93,77992.1,0.0,0.99984,0.0,0.02465]
[1776848491720,82.93,77993.02,0.0,0.99984,0.0,0.02463]
[1776848491945,82.93,77993.02,0.0,0.99984,0.0,0.02463]
[1776848491841,82.93,77990.41,0.0,0.99984,0.0,0.02457]
[1776848492848,82.93,77981.39,0.0,0.99984,0.0,0.02481]
[1776848493855,82.93,77978.28,0.0,0.99984,0.0,0.0249]
[1776848495041,82.93,77977.35,0.0,0.99984,0.0,0.02492]
[1776848495195,82.93,77977.35,0.0,0.99984,0.0,0.02492]
[1776848495869,82.93,77981.65,0.0,0.99984,0.0,0.02481]
[1776848496875,82.93,77991.23,0.0,0.99984,0.0,0.02455]
[1776848497423,82.93,77991.23,0.0,0.99984,0.0,0.02455]
[1776848497440,82.93,77991.23,0.0,0.99984,0.0,0.02455]
[1776848497738,82.93,77991.23,0.0,0.99984,0.0,0.02455]
[1776848497939,82.93,77991.23,0.0,0.99984,0.0,0.02455]
[1776848497996,82.93,77992.82,0.0,0.99984,0.0,0.02451]
[1776848499897,82.93,77989.55,0.0,0.99984,0.0,0.0246]
[1776848500626,82.93,77989.55,0.0,0.99984,0.0,0.0246]
[1776848500705,82.93,77989.55,0.0,0.99984,0.0,0.0246]
[1776848500904,82.93,77985.76,0.0,0.99984,0.0,0.0247]
[1776848501188,82.93,77985.76,0.0,0.99984,0.0,0.0247]
[1776848501911,82.93,77983.99,0.0,0.99984,0.0,0.02474]
[1776848502918,82.93,77985.64,0.0,0.99984,0.0,0.0247]
[1776848504931,82.93,77988.24,0.0,0.99984,0.0,0.02463]
[1776848507617,82.93,77987.01,0.0,0.99984,0.0,0.02466]
[1776848507694,82.93,77987.01,0.0,0.99984,0.0,0.02466]
[1776848509967,82.93,77989.08,0.0,0.99984,0.0,0.02461]
[1776848511990,82.93,77990.28,0.0,0.99984,0.0,0.02458]
[1776848511980,82.93,77992.76,0.0,0.99984,0.0,0.02451]
[1776848512072,82.93,77992.76,0.0,0.99984,0.0,0.02451]
[1776848512192,82.93,77992.76,0.0,0.99984,0.0,0.02451]
[1776848512988,82.93,77992.02,0.0,0.99984,0.0,0.02453]
[1776848513995,82.93,77986.81,0.0,0.99984,0.0,0.02467]
[1776848515007,82.93,77984.99,0.0,0.99984,0.0,0.02472]
[1776848516980,82.93,77985.31,0.0,0.99984,0.0,0.02471]
[1776848517017,82.93,77986.04,0.0,0.99984,0.0,0.02469]
[1776848517131,82.93,77986.04,0.0,0.99984,0.0,0.02469]
[1776848517192,82.93,77986.04,0.0,0.99984,0.0,0.02469]
[1776848518025,82.93,77987.62,0.0,0.99984,0.0,0.02465]
[1776848519032,82.93,77991.31,0.0,0.99984,0.0,0.02455]
[1776848520039,82.93,77993.4,0.0,0.99984,0.0,0.02449]
[1776848521537,82.93,77993.4,0.0,0.99984,0.0,0.02449]
[1776848521692,82.93,77993.4,0.0,0.99984,0.0,0.02449]
[1776848521710,82.93,77993.4,0.0,0.99984,0.0,0.02449]
[1776848521948,82.93,77993.4,0.0,0.99984,0.0,0.02449]
[1776848522018,82.93,77993.91,0.0,0.99984,0.0,0.02448]
[1776848522071,82.93,77987.87,0.0,0.99984,0.0,0.02464]
[1776848523078,82.93,77981.35,0.0,0.99984,0.0,0.02481]
[1776848525019,82.93,77981.35,0.0,0.99984,0.0,0.02481]
[1776848525039,82.93,77980.74,0.0,0.99984,0.0,0.02483]
[1776848525196,82.93,77980.74,0.0,0.99984,0.0,0.02483]
[1776848525544,82.93,77980.74,0.0,0.99984,0.0,0.02483]
[1776848525694,82.93,77980.74,0.0,0.99984,0.0,0.02483]
[1776848525754,82.93,77978.6,0.0,0.99984,0.0,0.02489]
[1776848530449,82.93,77978.07,0.0,0.99984,0.0,0.0249]
[1776848530692,82.93,77978.07,0.0,0.99984,0.0,0.0249]
[1776848530791,82.93,77978.82,0.0,0.99984,0.0,0.02488]
[1776848531086,82.93,77978.82,0.0,0.99984,0.0,0.02488]
[1776848531194,82.93,77978.82,0.0,0.99984,0.0,0.02488]
[1776848533154,82.93,77973.23,0.0,0.99984,0.0,0.02503]
[1776848535096,82.93,77972.39,0.0,0.99984,0.0,0.02505]
[1776848535155,82.93,77972.39,0.0,0.99984,0.0,0.02505]
[1776848535333,82.93,77973.7,0.0,0.99984,0.0,0.02502]
[1776848536155,82.93,77973.7,0.0,0.99984,0.0,0.02502]
[1776848536175,82.93,77974.02,0.0,0.99984,0.0,0.02501]
[1776848538190,82.93,77975.59,0.0,0.99984,0.0,0.02497]
[1776848540203,82.93,77977.43,0.0,0.99984,0.0,0.02492]
[1776848543832,82.93,77982.03,0.0,0.99984,0.0,0.0248]
[1776848544193,82.93,77982.03,0.0,0.99984,0.0,0.0248]
[1776848544434,82.93,77982.03,0.0,0.99984,0.0,0.0248]
[1776848544697,82.93,77982.03,0.0,0.99984,0.0,0.0248]
[1776848544773,82.93,77986.6,0.0,0.99984,0.0,0.02467]
[1776848545238,82.93,77989.8,0.0,0.99984,0.0,0.02459]
[1776848546212,82.93,77989.8,0.0,0.99984,0.0,0.02459]
[1776848546245,82.93,77990.23,0.0,0.99984,0.0,0.02458]
[1776848548906,82.93,77991.11,0.0,0.99984,0.0,0.02456]
[1776848548942,82.93,77991.11,0.0,0.99984,0.0,0.02456]
[1776848549266,82.93,77997.59,0.0,0.99984,0.0,0.02438]
[1776848550273,82.93,78003.42,0.0,0.99984,0.0,0.02423]
[1776848555610,82.93,78005.79,0.0,0.99984,0.0,0.02405]
[1776848555691,82.93,78005.79,0.0,0.99984,0.0,0.02405]
[1776848556197,82.93,78006.16,0.0,0.99984,0.0,0.02404]
[1776848556314,82.93,78006.24,0.0,0.99984,0.0,0.02404]
[1776848557322,82.93,78003.12,0.0,0.99984,0.0,0.02412]
[1776848562110,82.93,78001.87,0.0,0.99984,0.0,0.02415]
[1776848562192,82.93,78001.87,0.0,0.99984,0.0,0.02415]
[1776848563364,82.93,78005.11,0.0,0.99984,0.0,0.02407]
[1776848565210,82.93,78004.42,0.0,0.99984,0.0,0.02409]
[1776848565443,82.93,78004.42,0.0,0.99984,0.0,0.02409]
[1776848565545,82.93,78005.64,0.0,0.99984,0.0,0.02405]
[1776848571420,82.93,78006.02,0.0,0.99984,0.0,0.02404]
[1776848576198,82.93,78005.09,0.0,0.99984,0.0,0.02407]
[1776848577973,82.93,78005.77,0.0,0.99984,0.0,0.02405]
[1776848578068,82.93,78005.11,0.0,0.99984,0.0,0.02407]
[1776848578210,82.93,78005.11,0.0,0.99984,0.0,0.02407]
[1776848580483,82.93,77996.34,0.0,0.99984,0.0,0.0243]
[1776848581490,82.93,77990.74,0.0,0.99984,0.0,0.02444]
[1776848583056,82.93,77990.74,0.0,0.99984,0.0,0.02444]
[1776848582497,82.93,77987.68,0.0,0.99984,0.0,0.02452]
[1776848584328,82.93,77987.86,0.0,0.99984,0.0,0.02452]
[1776848589836,82.93,77989.98,0.0,0.99984,0.0,0.02446]
[1776848589936,82.93,77989.98,0.0,0.99984,0.0,0.02446]
[1776848589938,82.93,77989.96,0.0,0.99984,0.0,0.02446]
[1776848590162,82.93,77989.96,0.0,0.99984,0.0,0.02446]
[1776848590191,82.93,77989.96,0.0,0.99984,0.0,0.02446]
[1776848592567,82.93,77995.75,0.0,0.99984,0.0,0.02431]
[1776848593574,82.93,77997.84,0.0,0.99984,0.0,0.02426]
[1776848594510,82.93,77997.84,0.0,0.99984,0.0,0.02426]
[1776848594696,82.93,77997.84,0.0,0.99984,0.0,0.02426]
[1776848594781,82.93,77997.84,0.0,0.99984,0.0,0.02426]
[1776848594940,82.93,77997.84,0.0,0.99984,0.0,0.02426]
[1776848594987,82.93,77997.58,0.0,0.99984,0.0,0.02426]
[1776848599616,82.93,77999.76,0.0,0.99984,0.0,0.02421]
[1776848600882,82.93,77999.76,0.0,0.99984,0.0,0.02421]
[1776848600947,82.93,77999.76,0.0,0.99984,0.0,0.02421]
[1776848601032,82.93,78000.17,0.0,0.99984,0.0,0.0242]
[1776848601631,82.93,78002.56,0.0,0.99984,0.0,0.02413]
[1776848602620,82.93,78002.56,0.0,0.99984,0.0,0.02413]
[1776848602696,82.93,78002.56,0.0,0.99984,0.0,0.02413]
[1776848608680,82.93,78004.57,0.0,0.99984,0.0,0.02408]
[1776848611702,82.93,78003.88,0.0,0.99984,0.0,0.02398]
[1776848616737,82.93,78003.91,0.0,0.99984,0.0,0.02398]
[1776848619276,82.93,78004.36,0.0,0.99984,0.0,0.02397]
[1776848619448,82.93,78004.36,0.0,0.99984,0.0,0.02397]
[1776848619689,82.93,78004.36,0.0,0.99984,0.0,0.02397]
[1776848619942,82.93,78004.36,0.0,0.99984,0.0,0.02397]
[1776848620015,82.93,78004.67,0.0,0.99984,0.0,0.02396]
[1776848623788,82.93,78001.27,0.0,0.99984,0.0,0.02405]
[1776848624786,82.93,78001.27,0.0,0.99984,0.0,0.02405]
[1776848624900,82.93,78001.27,0.0,0.99984,0.0,0.02405]
[1776848624950,82.93,78001.27,0.0,0.99984,0.0,0.02405]
[1776848625001,82.93,77997.04,0.0,0.99984,0.0,0.02416]
[1776848626809,82.93,77999.14,0.0,0.99984,0.0,0.0241]
[1776848631844,82.93,77995.43,0.0,0.99984,0.0,0.0242]
[1776848632555,82.93,77995.43,0.0,0.99984,0.0,0.0242]
[1776848632673,82.93,77995.43,0.0,0.99984,0.0,0.0242]
[1776848632699,82.93,77995.43,0.0,0.99984,0.0,0.0242]
[1776848632850,82.93,77995.1,0.0,0.99984,0.0,0.02421]
[1776848637886,82.93,77995.22,0.0,0.99984,0.0,0.0242]
[1776848638893,82.93,77992.9,0.0,0.99984,0.0,0.02426]
[1776848639732,82.93,77992.9,0.0,0.99984,0.0,0.02426]
[1776848639860,82.93,77992.9,0.0,0.99984,0.0,0.02426]
[1776848639948,82.93,77992.9,0.0,0.99984,0.0,0.02426]
[1776848640009,82.93,77990.53,0.0,0.99984,0.0,0.02433]
[1776848641914,82.93,77988.35,0.0,0.99984,0.0,0.02438]
[1776848646948,82.93,77988.33,0.0,0.99984,0.0,0.02438]
[1776848647955,82.93,77993.17,0.0,0.99984,0.0,0.02426]
[1776848648963,82.93,77998.98,0.0,0.99984,0.0,0.02411]
[1776848649434,82.93,77998.98,0.0,0.99984,0.0,0.02411]
[1776848649577,82.93,77998.98,0.0,0.99984,0.0,0.02411]
[1776848649697,82.93,77998.98,0.0,0.99984,0.0,0.02411]
[1776848649970,82.93,78001.82,0.0,0.99984,0.0,0.02403]
[1776848650976,82.93,78003.91,0.0,0.99984,0.0,0.02398]
[1776848651984,82.93,78001.95,0.0,0.99984,0.0,0.02403]
[1776848652861,82.93,78001.95,0.0,0.99984,0.0,0.02403]
[1776848652944,82.93,78001.95,0.0,0.99984,0.0,0.02403]
[1776848653027,82.93,78001.95,0.0,0.99984,0.0,0.02403]
[1776848653065,82.93,78002.14,0.0,0.99984,0.0,0.02402]
[1776848653197,82.93,78002.14,0.0,0.99984,0.0,0.02402]
[1776848658026,82.93,78005.15,0.0,0.99984,0.0,0.02395]
[1776848659033,82.93,78007.02,0.0,0.99984,0.0,0.0239]
[1776848660292,82.93,78005.76,0.0,0.99984,0.0,0.02393]
[1776848660452,82.93,78005.76,0.0,0.99984,0.0,0.02393]
[1776848660465,82.93,78005.76,0.0,0.99984,0.0,0.02393]
[1776848660701,82.93,78005.76,0.0,0.99984,0.0,0.02393]
[1776848661050,82.93,78004.74,0.0,0.99984,0.0,0.02396]
[1776848663064,82.93,78002.19,0.0,0.99984,0.0,0.02402]
[1776848664070,82.93,77999.88,0.0,0.99984,0.0,0.02408]
[1776848665160,82.93,77999.88,0.0,0.99984,0.0,0.02408]
[1776848665078,82.93,77994.15,0.0,0.99984,0.0,0.02423]
[1776848665201,82.93,77994.15,0.0,0.99984,0.0,0.02423]
[1776848665350,82.93,77994.15,0.0,0.99984,0.0,0.02423]
[1776848665445,82.93,77994.15,0.0,0.99984,0.0,0.02423]
[1776848666085,82.93,77993.61,0.0,0.99984,0.0,0.02425]
[1776848669105,82.93,77996.16,0.0,0.99984,0.0,0.02418]
[1776848670112,82.93,78000.25,0.0,0.99984,0.0,0.02407]
[1776848670367,82.93,78000.25,0.0,0.99984,0.0,0.02407]
[1776848670443,82.93,78000.25,0.0,0.99984,0.0,0.02407]
[1776848670508,82.93,78000.25,0.0,0.99984,0.0,0.02407]
[1776848670700,82.93,78000.25,0.0,0.99984,0.0,0.02407]
[1776848671120,82.93,78000.13,0.0,0.99984,0.0,0.02395]
[1776848673134,82.93,77997.09,0.0,0.99984,0.0,0.02403]
[1776848676450,82.93,77997.1,0.0,0.99984,0.0,0.02403]
[1776848676635,82.93,77997.1,0.0,0.99984,0.0,0.02403]
[1776848676697,82.93,77997.1,0.0,0.99984,0.0,0.02403]
[1776848677162,82.93,77997.26,0.0,0.99984,0.0,0.02403]
[1776848681189,82.93,78000.53,0.0,0.99984,0.0,0.02394]
[1776848681724,82.93,78000.53,0.0,0.99984,0.0,0.02394]
[1776848681838,82.93,78000.53,0.0,0.99984,0.0,0.02394]
[1776848681941,82.93,78000.53,0.0,0.99984,0.0,0.02394]
[1776848682197,82.93,78001.65,0.0,0.99984,0.0,0.02392]
[1776848686856,82.93,78000.99,0.0,0.99984,0.0,0.02393]
[1776848686946,82.93,78000.99,0.0,0.99984,0.0,0.02393]
[1776848687039,82.93,77999.9,0.0,0.99984,0.0,0.02396]
[1776848687511,82.93,77999.9,0.0,0.99984,0.0,0.02396]
[1776848687544,82.93,77998.45,0.0,0.99984,0.0,0.024]
[1776848688240,82.93,77995.19,0.0,0.99984,0.0,0.02408]
[1776848691146,82.93,77994.35,0.0,0.99984,0.0,0.0241]
[1776848691213,82.93,77996.55,0.0,0.99984,0.0,0.02405]
[1776848691261,82.93,77998.37,0.0,0.99984,0.0,0.024]
[1776848692269,82.93,78000.2,0.0,0.99984,0.0,0.02395]
[1776848693277,82.93,78002.04,0.0,0.99984,0.0,0.02391]
[1776848698310,82.93,78002.58,0.0,0.99984,0.0,0.02389]
[1776848703800,82.93,78004.1,0.0,0.99984,0.0,0.02385]
[1776848703944,82.93,78004.1,0.0,0.99984,0.0,0.02385]
[1776848704192,82.93,78004.1,0.0,0.99984,0.0,0.02385]
[1776848704006,82.93,78004.45,0.0,0.99984,0.0,0.02384]
[1776848704454,82.93,78004.45,0.0,0.99984,0.0,0.02384]
[1776848705360,82.93,77998.01,0.0,0.99984,0.0,0.02401]
[1776848706367,82.93,77993.08,0.0,0.99984,0.0,0.02414]
[1776848707377,82.93,77987.59,0.0,0.99984,0.0,0.02428]
[1776848708400,82.93,77987.59,0.0,0.99984,0.0,0.02428]
[1776848708446,82.93,77987.59,0.0,0.99984,0.0,0.02428]
[1776848708700,82.93,77987.59,0.0,0.99984,0.0,0.02428]
[1776848708942,82.93,77987.59,0.0,0.99984,0.0,0.02428]
[1776848709041,82.93,77985.94,0.0,0.99984,0.0,0.02432]
[1776848711408,82.93,77982.67,0.0,0.99984,0.0,0.02441]
[1776848712415,82.93,77979.5,0.0,0.99984,0.0,0.02449]
[1776848713809,82.93,77979.5,0.0,0.99984,0.0,0.02449]
[1776848713943,82.93,77979.5,0.0,0.99984,0.0,0.02449]
[1776848714208,82.93,77979.5,0.0,0.99984,0.0,0.02449]
[1776848714039,82.93,77979.35,0.0,0.99984,0.0,0.0245]
[1776848714443,82.93,77979.35,0.0,0.99984,0.0,0.0245]
[1776848715436,82.93,77981.85,0.0,0.99984,0.0,0.02443]
[1776848720471,82.93,77980.04,0.0,0.99984,0.0,0.02448]
[1776848723492,82.93,77982.69,0.0,0.99984,0.0,0.02441]
[1776848724499,82.93,77984.65,0.0,0.99984,0.0,0.02436]
[1776848725353,82.93,77984.65,0.0,0.99984,0.0,0.02436]
[1776848725437,82.93,77984.65,0.0,0.99984,0.0,0.02436]
[1776848725862,82.93,77984.65,0.0,0.99984,0.0,0.02436]
[1776848725941,82.93,77984.65,0.0,0.99984,0.0,0.02436]
[1776848725963,82.93,77986.05,0.0,0.99984,0.0,0.02432]
[1776848729533,82.93,77988.54,0.0,0.99984,0.0,0.02426]
[1776848731144,82.93,77988.54,0.0,0.99984,0.0,0.02426]
[1776848731189,82.93,77988.54,0.0,0.99984,0.0,0.02426]
[1776848731252,82.93,77994.99,0.0,0.99984,0.0,0.02397]
[1776848731587,82.93,77994.99,0.0,0.99984,0.0,0.02397]
[1776848731696,82.93,77994.99,0.0,0.99984,0.0,0.02397]
[1776848731792,82.93,77997.85,0.0,0.99984,0.0,0.02389]
[1776848733562,82.93,77996.09,0.0,0.99984,0.0,0.02394]
[1776848737590,82.93,78000.36,0.0,0.99984,0.0,0.02383]
[1776848738673,82.93,78000.36,0.0,0.99984,0.0,0.02383]
[1776848738688,82.93,78000.36,0.0,0.99984,0.0,0.02383]
[1776848738772,82.93,78000.54,0.0,0.99984,0.0,0.02382]
[1776848739827,82.93,78000.54,0.0,0.99984,0.0,0.02382]
[1776848739947,82.93,78000.54,0.0,0.99984,0.0,0.02382]
[1776848743632,82.93,78003.93,0.0,0.99985,0.0,0.02374]
[1776848744549,82.93,78003.93,0.0,0.99985,0.0,0.02374]
[1776848744691,82.93,78003.93,0.0,0.99985,0.0,0.02374]
[1776848744978,82.93,78003.93,0.0,0.99985,0.0,0.02374]
[1776848745193,82.93,78003.93,0.0,0.99985,0.0,0.02374]
[1776848745194,82.93,78005.01,0.0,0.99985,0.0,0.02371]
[1776848750681,82.93,78003.71,0.0,0.99985,0.0,0.02374]
[1776848752695,82.93,78005.57,0.0,0.99985,0.0,0.0237]
[1776848753323,82.93,78005.57,0.0,0.99985,0.0,0.0237]
[1776848753437,82.93,78005.57,0.0,0.99985,0.0,0.0237]
[1776848753838,82.93,78005.57,0.0,0.99985,0.0,0.0237]
[1776848753943,82.93,78005.57,0.0,0.99985,0.0,0.0237]
[1776848754040,82.93,78004.89,0.0,0.99985,0.0,0.02371]
[1776848756722,82.93,78006.62,0.0,0.99985,0.0,0.02367]
[1776848758467,82.93,78007.39,0.0,0.99985,0.0,0.02365]
[1776848758699,82.93,78007.39,0.0,0.99985,0.0,0.02365]
[1776848760407,82.93,78007.43,0.0,0.99985,0.0,0.02365]
[1776848760439,82.93,78007.43,0.0,0.99985,0.0,0.02365]
[1776848760751,82.93,78007.31,0.0,0.99985,0.0,0.02365]
[1776848762208,82.93,78007.31,0.0,0.99985,0.0,0.02365]
[1776848762440,82.93,78007.68,0.0,0.99985,0.0,0.02364]
[1776848767303,82.93,78007.8,0.0,0.99985,0.0,0.02364]
[1776848767440,82.93,78007.8,0.0,0.99985,0.0,0.02364]
[1776848767799,82.93,78007.76,0.0,0.99985,0.0,0.02364]
[1776848771217,82.93,78007.53,0.0,0.99985,0.0,0.02364]
[1776848771295,82.93,78012.11,0.0,0.99985,0.0,0.02353]
[1776848771443,82.93,78012.11,0.0,0.99985,0.0,0.02353]
[1776848771828,82.93,78013.96,0.0,0.99985,0.0,0.02348]
[1776848776888,82.93,78013.34,0.0,0.99985,0.0,0.0235]
[1776848776939,82.93,78013.34,0.0,0.99985,0.0,0.0235]
[1776848777299,82.93,78013.34,0.0,0.99985,0.0,0.0235]
[1776848777038,82.93,78013.61,0.0,0.99985,0.0,0.02349]
[1776848777440,82.93,78013.61,0.0,0.99985,0.0,0.02349]
[1776848777870,82.93,78011.78,0.0,0.99985,0.0,0.02354]
[1776848782905,82.93,78012.42,0.0,0.99985,0.0,0.02352]
[1776848786933,82.93,78014.2,0.0,0.99985,0.0,0.02348]
[1776848787942,82.93,78014.2,0.0,0.99985,0.0,0.02348]
[1776848788060,82.93,78014.2,0.0,0.99985,0.0,0.02348]
[1776848788198,82.93,78014.2,0.0,0.99985,0.0,0.02348]
[1776848788296,82.93,78014.83,0.0,0.99985,0.0,0.02346]
[1776848793982,82.93,78016.33,0.0,0.99985,0.0,0.0233]
[1776848795305,82.93,78016.33,0.0,0.99985,0.0,0.0233]
[1776848795441,82.93,78016.51,0.0,0.99985,0.0,0.0233]
[1776848796064,82.93,78016.51,0.0,0.99985,0.0,0.0233]
[1776848796201,82.93,78016.51,0.0,0.99985,0.0,0.0233]
[1776848796257,82.93,78016.5,0.0,0.99985,0.0,0.0233]
[1776848799017,82.93,78017.87,0.0,0.99985,0.0,0.02326]
[1776848802373,82.93,78017.78,0.0,0.99985,0.0,0.02327]
[1776848802438,82.93,78017.78,0.0,0.99985,0.0,0.02327]
[1776848802773,82.93,78017.78,0.0,0.99985,0.0,0.02327]
[1776848802947,82.93,78017.78,0.0,0.99985,0.0,0.02327]
[1776848803045,82.93,78017.35,0.0,0.99985,0.0,0.02328]
[1776848804052,82.93,78016.0,0.0,0.99985,0.0,0.02331]
[1776848810095,82.93,78015.58,0.0,0.99985,0.0,0.02332]
[1776848810502,82.93,78015.58,0.0,0.99985,0.0,0.02332]
[1776848810692,82.93,78015.58,0.0,0.99985,0.0,0.02332]
[1776848810921,82.93,78015.58,0.0,0.99985,0.0,0.02332]
[1776848810940,82.93,78015.58,0.0,0.99985,0.0,0.02332]
[1776848811101,82.93,78016.25,0.0,0.99985,0.0,0.02331]
[1776848815116,82.93,78016.39,0.0,0.99985,0.0,0.0233]
[1776848815200,82.93,78016.39,0.0,0.99985,0.0,0.0233]
[1776848818067,82.93,78015.68,0.0,0.99985,0.0,0.02332]
[1776848818195,82.93,78015.68,0.0,0.99985,0.0,0.02332]
[1776848818297,82.93,78016.42,0.0,0.99985,0.0,0.0233]
[1776848820351,82.93,78015.77,0.0,0.99985,0.0,0.02332]
[1776848820439,82.93,78015.32,0.0,0.99985,0.0,0.02333]
[1776848821171,82.93,78005.64,0.0,0.99985,0.0,0.02357]
[1776848822178,82.93,77985.83,0.0,0.99984,0.0,0.02408]
[1776848823185,82.93,77976.69,0.0,0.99984,0.0,0.02432]
[1776848824192,82.93,77977.33,0.0,0.99984,0.0,0.0243]
[1776848825188,82.93,77977.33,0.0,0.99984,0.0,0.0243]
[1776848825287,82.93,77978.16,0.0,0.99984,0.0,0.02428]
[1776848825448,82.93,77978.16,0.0,0.99984,0.0,0.02428]
[1776848826070,82.93,77978.16,0.0,0.99984,0.0,0.02428]
[1776848826198,82.93,77978.16,0.0,0.99984,0.0,0.02428]
[1776848826206,82.93,77978.62,0.0,0.99984,0.0,0.02427]
[1776848829226,82.93,77982.8,0.0,0.99984,0.0,0.02416]
[1776848832553,82.93,77983.64,0.0,0.99984,0.0,0.02414]
[1776848832696,82.93,77983.64,0.0,0.99984,0.0,0.02414]
[1776848834262,82.93,77985.08,0.0,0.99984,0.0,0.0241]
[1776848836275,82.93,77983.54,0.0,0.99984,0.0,0.02414]
[1776848836757,82.93,77983.54,0.0,0.99984,0.0,0.02414]
[1776848836944,82.93,77983.54,0.0,0.99984,0.0,0.02414]
[1776848837208,82.93,77983.54,0.0,0.99984,0.0,0.02414]
[1776848837282,82.93,77982.52,0.0,0.99984,0.0,0.02417]
[1776848842318,82.93,77982.37,0.0,0.99984,0.0,0.02417]
[1776848842436,82.93,77982.37,0.0,0.99984,0.0,0.02417]
[1776848842695,82.93,77982.37,0.0,0.99984,0.0,0.02417]
[1776848843324,82.93,77975.45,0.0,0.99984,0.0,0.02435]
[1776848844331,82.93,77972.87,0.0,0.99984,0.0,0.02442]
[1776848846981,82.93,77973.53,0.0,0.99984,0.0,0.0244]
[1776848847195,82.93,77973.53,0.0,0.99984,0.0,0.0244]
[1776848847646,82.93,77974.01,0.0,0.99984,0.0,0.02439]
[1776848847689,82.93,77974.01,0.0,0.99984,0.0,0.02439]
[1776848848360,82.93,77973.89,0.0,0.99984,0.0,0.02439]
[1776848850213,82.93,77975.63,0.0,0.99984,0.0,0.02435]
[1776848850373,82.93,77981.86,0.0,0.99984,0.0,0.02419]
[1776848850439,82.93,77981.86,0.0,0.99984,0.0,0.02419]
[1776848854240,82.93,77983.6,0.0,0.99984,0.0,0.02402]
[1776848854331,82.93,77983.19,0.0,0.99984,0.0,0.02403]
[1776848854437,82.93,77983.19,0.0,0.99984,0.0,0.02403]
[1776848856011,82.93,77981.71,0.0,0.99984,0.0,0.02407]
[1776848856194,82.93,77981.71,0.0,0.99984,0.0,0.02407]
[1776848859660,82.93,77984.03,0.0,0.99984,0.0,0.02401]
[1776848859692,82.93,77984.03,0.0,0.99984,0.0,0.02401]
[1776848859761,82.93,77984.67,0.0,0.99984,0.0,0.02399]
[1776848863458,82.93,77986.28,0.0,0.99984,0.0,0.02395]
[1776848863698,82.93,77986.28,0.0,0.99984,0.0,0.02395]
[1776848866171,82.93,77985.64,0.0,0.99984,0.0,0.02397]
[1776848866205,82.93,77985.64,0.0,0.99984,0.0,0.02397]
[1776848866273,82.93,77985.61,0.0,0.99984,0.0,0.02397]
[1776848868220,82.93,77987.04,0.0,0.99984,0.0,0.02393]
[1776848868437,82.93,77986.84,0.0,0.99984,0.0,0.02394]
[1776848874601,82.93,77988.55,0.0,0.99984,0.0,0.02389]
[1776848874702,82.93,77988.55,0.0,0.99984,0.0,0.02389]
[1776848875450,82.93,77989.28,0.0,0.99984,0.0,0.02387]
[1776848875692,82.93,77989.28,0.0,0.99984,0.0,0.02387]
[1776848875775,82.93,77989.6,0.0,0.99984,0.0,0.02386]
[1776848881877,82.93,77988.44,0.0,0.99984,0.0,0.02389]
[1776848881939,82.93,77988.44,0.0,0.99984,0.0,0.02389]
[1776848883606,82.93,77991.06,0.0,0.99984,0.0,0.02383]
[1776848886626,82.93,77993.29,0.0,0.99985,0.0,0.02377]
[1776848887444,82.93,77993.29,0.0,0.99985,0.0,0.02377]
[1776848887695,82.93,77993.29,0.0,0.99985,0.0,0.02377]
[1776848887792,82.93,77993.95,0.0,0.99985,0.0,0.02375]
[1776848888641,82.93,77997.39,0.0,0.99985,0.0,0.02366]
[1776848889648,82.93,78004.08,0.0,0.99985,0.0,0.02349]
[1776848890782,82.93,78004.08,0.0,0.99985,0.0,0.02349]
[1776848890831,82.93,78004.08,0.0,0.99985,0.0,0.02349]
[1776848890927,82.93,78013.23,0.0,0.99985,0.0,0.02326]
[1776848891662,82.93,78018.35,0.0,0.99985,0.0,0.02314]
[1776848894960,82.93,78018.47,0.0,0.99985,0.0,0.02313]
[1776848895189,82.93,78018.47,0.0,0.99985,0.0,0.02313]
[1776848895290,82.93,78018.81,0.0,0.99985,0.0,0.02312]
[1776848900726,82.93,78017.33,0.0,0.99985,0.0,0.02316]
[1776848903206,82.93,78017.73,0.0,0.99985,0.0,0.02315]
[1776848907480,82.93,78017.61,0.0,0.99985,0.0,0.02315]
[1776848907694,82.93,78018.11,0.0,0.99985,0.0,0.02314]
[1776848908313,82.93,78018.11,0.0,0.99985,0.0,0.02314]
[1776848908440,82.93,78018.11,0.0,0.99985,0.0,0.02314]
[1776848908415,82.93,78016.29,0.0,0.99985,0.0,0.02319]
[1776848910801,82.93,78018.92,0.0,0.99985,0.0,0.02312]
[1776848911803,82.93,78018.84,0.0,0.99985,0.0,0.02301]
[1776848920866,82.93,78018.39,0.0,0.99985,0.0,0.02302]
[1776848923886,82.93,78014.25,0.0,0.99985,0.0,0.02312]
[1776848924597,82.93,78014.25,0.0,0.99985,0.0,0.02312]
[1776848924701,82.93,78014.25,0.0,0.99985,0.0,0.02312]
[1776848924894,82.93,78010.28,0.0,0.99985,0.0,0.02322]
[1776848925522,82.93,78010.28,0.0,0.99985,0.0,0.02322]
[1776848925699,82.93,78010.28,0.0,0.99985,0.0,0.02322]
[1776848928925,82.93,78016.39,0.0,0.99985,0.0,0.02307]
[1776848929932,82.93,78023.53,0.0,0.99985,0.0,0.02289]
[1776848930941,82.93,78028.64,0.0,0.99985,0.0,0.02276]
[1776848931947,82.93,78036.66,0.0,0.99985,0.0,0.02257]
[1776848932954,82.93,78043.66,0.0,0.99985,0.0,0.0224]
[1776848933961,82.93,78050.19,0.0,0.99986,0.0,0.02224]
[1776848934968,82.93,78053.19,0.0,0.99986,0.0,0.02217]
[1776848937998,82.93,78057.11,0.0,0.99986,0.0,0.02207]
[1776848939004,82.93,78065.5,0.0,0.99986,0.0,0.02187]
[1776848940014,82.93,78059.03,0.0,0.99986,0.0,0.02203]
[1776848942022,82.93,78062.92,0.0,0.99986,0.0,0.02193]
[1776848945044,82.93,78073.99,0.0,0.99986,0.0,0.02167]
[1776848946051,82.93,78085.49,0.0,0.99986,0.0,0.0214]
[1776848947058,82.93,78085.59,0.0,0.99986,0.0,0.0214]
[1776848950687,82.93,78087.04,0.0,0.99986,0.0,0.02137]
[1776848950943,82.93,78087.04,0.0,0.99986,0.0,0.02137]
[1776848951086,82.93,78087.84,0.0,0.99986,0.0,0.02135]
[1776848955114,82.93,78083.99,0.0,0.99986,0.0,0.02144]
[1776848957263,82.93,78083.03,0.0,0.99986,0.0,0.02146]
[1776848957439,82.93,78083.03,0.0,0.99986,0.0,0.02146]
[1776848959141,82.93,78073.54,0.0,0.99986,0.0,0.02168]
[1776848960149,82.93,78060.22,0.0,0.99986,0.0,0.022]
[1776848961155,82.93,78060.23,0.0,0.99986,0.0,0.022]
[1776848963892,82.93,78059.54,0.0,0.99986,0.0,0.02201]
[1776848963946,82.93,78059.54,0.0,0.99986,0.0,0.02201]
[1776848964361,82.93,78059.54,0.0,0.99986,0.0,0.02201]
[1776848964440,82.93,78059.54,0.0,0.99986,0.0,0.02201]
[1776848964539,82.93,78059.61,0.0,0.99986,0.0,0.02201]
[1776848968206,82.93,78062.32,0.0,0.99986,0.0,0.02195]
[1776848969774,82.93,78062.02,0.0,0.99986,0.0,0.02195]
[1776848969939,82.93,78062.02,0.0,0.99986,0.0,0.02195]
[1776848970221,82.93,78062.42,0.0,0.99986,0.0,0.02195]
[1776848970700,82.93,78062.42,0.0,0.99986,0.0,0.02195]
[1776848970939,82.93,78062.42,0.0,0.99986,0.0,0.02195]
[1776848971228,82.93,78061.06,0.0,0.99986,0.0,0.02187]
[1776848975203,82.93,78060.14,0.0,0.99986,0.0,0.02189]
[1776848975448,82.93,78060.14,0.0,0.99986,0.0,0.02189]
[1776848975521,82.93,78058.73,0.0,0.99986,0.0,0.02192]
[1776848976264,82.93,78070.57,0.0,0.99986,0.0,0.02164]
[1776848977274,82.93,78077.78,0.0,0.99986,0.0,0.02147]
[1776848979023,82.93,78077.16,0.0,0.99986,0.0,0.02149]
[1776848979199,82.93,78077.16,0.0,0.99986,0.0,0.02149]
[1776848979288,82.93,78075.14,0.0,0.99986,0.0,0.02153]
[1776848982309,82.93,78087.17,0.0,0.99986,0.0,0.02125]
[1776848983316,82.93,78091.21,0.0,0.99986,0.0,0.02116]
[1776848984361,82.93,78091.21,0.0,0.99986,0.0,0.02116]
[1776848984444,82.93,78091.21,0.0,0.99986,0.0,0.02116]
[1776848984463,82.93,78091.3,0.0,0.99986,0.0,0.02116]
[1776848985108,82.93,78091.3,0.0,0.99986,0.0,0.02116]
[1776848985198,82.93,78091.3,0.0,0.99986,0.0,0.02116]
[1776848986337,82.93,78088.68,0.0,0.99986,0.0,0.02122]
[1776848990364,82.93,78086.28,0.0,0.99986,0.0,0.02127]
[1776848991616,82.93,78085.42,0.0,0.99986,0.0,0.02129]
[1776848991697,82.93,78085.42,0.0,0.99986,0.0,0.02129]
[1776848992378,82.93,78083.76,0.0,0.99986,0.0,0.02133]
[1776848993386,82.93,78087.51,0.0,0.99986,0.0,0.02125]
[1776848993832,82.93,78087.51,0.0,0.99986,0.0,0.02125]
[1776848993949,82.93,78087.51,0.0,0.99986,0.0,0.02125]
[1776848994393,82.93,78085.37,0.0,0.99986,0.0,0.0213]
[1776848995400,82.93,78083.39,0.0,0.99986,0.0,0.02134]
[1776848997416,82.93,78079.71,0.0,0.99986,0.0,0.02143]
[1776848998215,82.93,78079.71,0.0,0.99986,0.0,0.02143]
[1776848998440,82.93,78079.71,0.0,0.99986,0.0,0.02143]
[1776848998528,82.93,78077.16,0.0,0.99986,0.0,0.02149]
[1776848999425,82.93,78077.16,0.0,0.99986,0.0,0.02149]
[1776848999437,82.93,78077.16,0.0,0.99986,0.0,0.02149]
[1776848999526,82.93,78074.69,0.0,0.99986,0.0,0.02154]
[1776849001445,82.93,78072.75,0.0,0.99986,0.0,0.02159]
[1776849003459,82.93,78074.66,0.0,0.99986,0.0,0.02154]
[1776849004510,82.93,78074.66,0.0,0.99986,0.0,0.02154]
[1776849004611,82.93,78077.88,0.0,0.99986,0.0,0.02147]
[1776849004701,82.93,78077.88,0.0,0.99986,0.0,0.02147]
[1776849005473,82.93,78083.19,0.0,0.99986,0.0,0.02135]
[1776849005852,82.93,78083.19,0.0,0.99986,0.0,0.02135]
[1776849005946,82.93,78083.19,0.0,0.99986,0.0,0.02135]
[1776849006480,82.93,78086.58,0.0,0.99986,0.0,0.02127]
[1776849009501,82.93,78089.83,0.0,0.99986,0.0,0.02119]
[1776849010521,82.93,78089.83,0.0,0.99986,0.0,0.02119]
[1776849010536,82.93,78090.38,0.0,0.99986,0.0,0.02118]
[1776849010700,82.93,78090.38,0.0,0.99986,0.0,0.02118]
[1776849010806,82.93,78090.38,0.0,0.99986,0.0,0.02118]
[1776849010948,82.93,78090.38,0.0,0.99986,0.0,0.02118]
[1776849016550,82.93,78093.25,0.0,0.99986,0.0,0.02111]
[1776849016784,82.93,78093.25,0.0,0.99986,0.0,0.02111]
[1776849016946,82.93,78093.25,0.0,0.99986,0.0,0.02111]
[1776849017462,82.93,78093.25,0.0,0.99986,0.0,0.02111]
[1776849017557,82.93,78100.98,0.0,0.99986,0.0,0.02094]
[1776849017692,82.93,78100.98,0.0,0.99986,0.0,0.02094]
[1776849019571,82.93,78103.66,0.0,0.99987,0.0,0.02088]
[1776849020578,82.93,78107.25,0.0,0.99987,0.0,0.02079]
[1776849021585,82.93,78105.49,0.0,0.99987,0.0,0.02083]
[1776849022056,82.93,78105.49,0.0,0.99987,0.0,0.02083]
[1776849022200,82.93,78105.49,0.0,0.99987,0.0,0.02083]
[1776849022363,82.93,78105.49,0.0,0.99987,0.0,0.02083]
[1776849022440,82.93,78105.49,0.0,0.99987,0.0,0.02083]
[1776849022592,82.93,78105.99,0.0,0.99987,0.0,0.02082]
[1776849024606,82.93,78100.75,0.0,0.99986,0.0,0.02094]
[1776849025613,82.93,78096.94,0.0,0.99986,0.0,0.02103]
[1776849026188,82.93,78096.94,0.0,0.99986,0.0,0.02103]
[1776849026443,82.93,78096.94,0.0,0.99986,0.0,0.02103]
[1776849031187,82.93,78096.8,0.0,0.99986,0.0,0.02103]
[1776849031447,82.93,78096.8,0.0,0.99986,0.0,0.02103]
[1776849031489,82.93,78096.0,0.0,0.99986,0.0,0.02094]
[1776849032663,82.93,78091.24,0.0,0.99986,0.0,0.02105]
[1776849034581,82.93,78091.24,0.0,0.99986,0.0,0.02105]
[1776849033672,82.93,78086.61,0.0,0.99986,0.0,0.02116]
[1776849034698,82.93,78086.61,0.0,0.99986,0.0,0.02116]
[1776849035207,82.93,78086.61,0.0,0.99986,0.0,0.02116]
[1776849035308,82.93,78083.74,0.0,0.99986,0.0,0.02122]
[1776849039966,82.93,78084.29,0.0,0.99986,0.0,0.02121]
[1776849040193,82.93,78084.29,0.0,0.99986,0.0,0.02121]
[1776849040201,82.93,78084.29,0.0,0.99986,0.0,0.02121]
[1776849040440,82.93,78084.29,0.0,0.99986,0.0,0.02121]
[1776849040537,82.93,78085.07,0.0,0.99986,0.0,0.02119]
[1776849044748,82.93,78083.24,0.0,0.99986,0.0,0.02124]
[1776849050540,82.93,78082.68,0.0,0.99986,0.0,0.02125]
[1776849050641,82.93,78090.96,0.0,0.99986,0.0,0.02106]
[1776849050897,82.93,78090.96,0.0,0.99986,0.0,0.02106]
[1776849050940,82.93,78090.96,0.0,0.99986,0.0,0.02106]
[1776849051544,82.93,78090.96,0.0,0.99986,0.0,0.02106]
[1776849051570,82.93,78095.28,0.0,0.99986,0.0,0.02096]
[1776849051692,82.93,78095.28,0.0,0.99986,0.0,0.02096]
[1776849055516,82.93,78095.26,0.0,0.99986,0.0,0.02096]
[1776849055693,82.93,78094.87,0.0,0.99986,0.0,0.02097]
[1776849056585,82.93,78094.87,0.0,0.99986,0.0,0.02097]
[1776849056660,82.93,78095.44,0.0,0.99986,0.0,0.02096]
[1776849056691,82.93,78095.44,0.0,0.99986,0.0,0.02096]
[1776849056831,82.93,78085.52,0.0,0.99986,0.0,0.02118]
[1776849057774,82.93,78085.52,0.0,0.99986,0.0,0.02118]
[1776849057945,82.93,78085.52,0.0,0.99986,0.0,0.02118]
[1776849057960,82.93,78082.24,0.0,0.99986,0.0,0.02126]
[1776849058845,82.93,78079.79,0.0,0.99986,0.0,0.02132]
[1776849059852,82.93,78078.2,0.0,0.99986,0.0,0.02135]
[1776849064103,82.93,78079.04,0.0,0.99986,0.0,0.02133]
[1776849064187,82.93,78079.04,0.0,0.99986,0.0,0.02133]
[1776849064603,82.93,78079.04,0.0,0.99986,0.0,0.02133]
[1776849064605,82.93,78077.04,0.0,0.99986,0.0,0.02138]
[1776849064704,82.93,78077.04,0.0,0.99986,0.0,0.02138]
[1776849070488,82.93,78077.53,0.0,0.99986,0.0,0.02137]
[1776849070537,82.93,78077.29,0.0,0.99986,0.0,0.02137]
[1776849070691,82.93,78077.29,0.0,0.99986,0.0,0.02137]
[1776849070747,82.93,78077.29,0.0,0.99986,0.0,0.02137]
[1776849070941,82.93,78077.29,0.0,0.99986,0.0,0.02137]
[1776849070959,82.93,78077.78,0.0,0.99986,0.0,0.02136]
[1776849075965,82.93,78076.31,0.0,0.99986,0.0,0.0214]
[1776849077277,82.93,78076.31,0.0,0.99986,0.0,0.0214]
[1776849077437,82.93,78076.31,0.0,0.99986,0.0,0.0214]
[1776849077588,82.93,78076.31,0.0,0.99986,0.0,0.0214]
[1776849077628,82.93,78075.74,0.0,0.99986,0.0,0.02141]
[1776849077693,82.93,78075.74,0.0,0.99986,0.0,0.02141]
[1776849083014,82.93,78076.1,0.0,0.99986,0.0,0.0214]
[1776849084164,82.93,78076.1,0.0,0.99986,0.0,0.0214]
[1776849084197,82.93,78076.1,0.0,0.99986,0.0,0.0214]
[1776849084654,82.93,78076.1,0.0,0.99986,0.0,0.0214]
[1776849084298,82.93,78075.43,0.0,0.99986,0.0,0.02142]
[1776849084699,82.93,78075.43,0.0,0.99986,0.0,0.02142]
[1776849090063,82.93,78075.05,0.0,0.99986,0.0,0.02143]
[1776849091069,82.93,78075.12,0.0,0.99986,0.0,0.02131]
[1776849095801,82.93,78074.69,0.0,0.99986,0.0,0.02132]
[1776849095938,82.93,78074.69,0.0,0.99986,0.0,0.02132]
[1776849096362,82.93,78074.69,0.0,0.99986,0.0,0.02132]
[1776849096438,82.93,78074.69,0.0,0.99986,0.0,0.02132]
[1776849096537,82.93,78075.09,0.0,0.99986,0.0,0.02131]
[1776849097112,82.93,78073.74,0.0,0.99986,0.0,0.02135]
[1776849099126,82.93,78070.87,0.0,0.99986,0.0,0.02141]
[1776849099788,82.93,78070.87,0.0,0.99986,0.0,0.02141]
[1776849099929,82.93,78070.87,0.0,0.99986,0.0,0.02141]
[1776849100133,82.93,78056.98,0.0,0.99986,0.0,0.02174]
[1776849100715,82.93,78056.98,0.0,0.99986,0.0,0.02174]
[1776849100938,82.93,78056.98,0.0,0.99986,0.0,0.02174]
[1776849101140,82.93,78054.94,0.0,0.99986,0.0,0.02179]
[1776849103153,82.93,78056.97,0.0,0.99986,0.0,0.02174]
[1776849104161,82.93,78059.81,0.0,0.99986,0.0,0.02167]
[1776849105168,82.93,78063.07,0.0,0.99986,0.0,0.0216]
[1776849105797,82.93,78063.07,0.0,0.99986,0.0,0.0216]
[1776849105942,82.93,78063.07,0.0,0.99986,0.0,0.0216]
[1776849106277,82.93,78063.07,0.0,0.99986,0.0,0.0216]
[1776849106447,82.93,78063.07,0.0,0.99986,0.0,0.0216]
[1776849106484,82.93,78064.41,0.0,0.99986,0.0,0.02156]
[1776849108304,82.93,78064.48,0.0,0.99986,0.0,0.02156]
[1776849108440,82.93,78064.48,0.0,0.99986,0.0,0.02156]
[1776849108537,82.93,78067.89,0.0,0.99986,0.0,0.02148]
[1776849109196,82.93,78074.18,0.0,0.99986,0.0,0.02134]
[1776849110273,82.93,78074.18,0.0,0.99986,0.0,0.02134]
[1776849110445,82.93,78074.18,0.0,0.99986,0.0,0.02134]
[1776849110497,82.93,78077.27,0.0,0.99986,0.0,0.02126]
[1776849111210,82.93,78076.0,0.0,0.99986,0.0,0.02129]
[1776849112934,82.93,78075.2,0.0,0.99986,0.0,0.02131]
[1776849113199,82.93,78075.2,0.0,0.99986,0.0,0.02131]
[1776849113224,82.93,78070.53,0.0,0.99986,0.0,0.02142]
[1776849114231,82.93,78067.19,0.0,0.99986,0.0,0.0215]
[1776849116012,82.93,78067.48,0.0,0.99986,0.0,0.02149]
[1776849116162,82.93,78067.48,0.0,0.99986,0.0,0.02149]
[1776849116198,82.93,78067.48,0.0,0.99986,0.0,0.02149]
[1776849116245,82.93,78065.71,0.0,0.99986,0.0,0.02153]
[1776849118259,82.93,78064.48,0.0,0.99986,0.0,0.02156]
[1776849120818,82.93,78063.71,0.0,0.99986,0.0,0.02158]
[1776849120938,82.93,78063.71,0.0,0.99986,0.0,0.02158]
[1776849126315,82.93,78061.45,0.0,0.99986,0.0,0.02163]
[1776849130343,82.93,78060.06,0.0,0.99986,0.0,0.02167]
[1776849133364,82.93,78061.7,0.0,0.99986,0.0,0.02163]
[1776849134237,82.93,78061.7,0.0,0.99986,0.0,0.02163]
[1776849134438,82.93,78061.7,0.0,0.99986,0.0,0.02163]
[1776849134457,82.93,78060.41,0.0,0.99986,0.0,0.02166]
[1776849137392,82.93,78058.23,0.0,0.99986,0.0,0.02171]
[1776849137794,82.93,78058.23,0.0,0.99986,0.0,0.02171]
[1776849137943,82.93,78058.23,0.0,0.99986,0.0,0.02171]
[1776849138399,82.93,78054.13,0.0,0.99986,0.0,0.02181]
[1776849140413,82.93,78051.83,0.0,0.99986,0.0,0.02186]
[1776849141420,82.93,78047.99,0.0,0.99986,0.0,0.02195]
[1776849142615,82.93,78047.99,0.0,0.99986,0.0,0.02195]
[1776849142696,82.93,78047.99,0.0,0.99986,0.0,0.02195]
[1776849142716,82.93,78045.58,0.0,0.99986,0.0,0.02201]
[1776849144676,82.93,78044.81,0.0,0.99986,0.0,0.02203]
[1776849144691,82.93,78044.81,0.0,0.99986,0.0,0.02203]
[1776849145448,82.93,78044.36,0.0,0.99986,0.0,0.02204]
[1776849150482,82.93,78043.6,0.0,0.99986,0.0,0.02206]
[1776849151004,82.93,78043.6,0.0,0.99986,0.0,0.02206]
[1776849151194,82.93,78043.6,0.0,0.99986,0.0,0.02206]
[1776849151489,82.93,78041.48,0.0,0.99986,0.0,0.02199]
[1776849153504,82.93,78045.04,0.0,0.99986,0.0,0.02191]
[1776849154511,82.93,78053.68,0.0,0.99986,0.0,0.02171]
[1776849155537,82.93,78053.68,0.0,0.99986,0.0,0.02171]
[1776849155695,82.93,78053.68,0.0,0.99986,0.0,0.02171]
[1776849155729,82.93,78058.67,0.0,0.99986,0.0,0.02159]
[1776849156525,82.93,78059.87,0.0,0.99986,0.0,0.02156]
[1776849157532,82.93,78058.61,0.0,0.99986,0.0,0.02159]
[1776849159137,82.93,78057.77,0.0,0.99986,0.0,0.02161]
[1776849159190,82.93,78057.77,0.0,0.99986,0.0,0.02161]
[1776849159546,82.93,78052.27,0.0,0.99986,0.0,0.02174]
[1776849160553,82.93,78049.55,0.0,0.99986,0.0,0.0218]
[1776849161194,82.93,78049.55,0.0,0.99986,0.0,0.0218]
[1776849161560,82.93,78049.53,0.0,0.99986,0.0,0.0218]
[1776849164121,82.93,78050.29,0.0,0.99986,0.0,0.02179]
[1776849164197,82.93,78050.29,0.0,0.99986,0.0,0.02179]
[1776849169617,82.93,78050.21,0.0,0.99986,0.0,0.02179]
[1776849171687,82.93,78050.1,0.0,0.99986,0.0,0.02179]
[1776849171950,82.93,78049.41,0.0,0.99986,0.0,0.02181]
[1776849172311,82.93,78049.41,0.0,0.99986,0.0,0.02181]
[1776849172440,82.93,78049.41,0.0,0.99986,0.0,0.02181]
[1776849172638,82.93,78049.02,0.0,0.99986,0.0,0.02182]
[1776849177160,82.93,78047.4,0.0,0.99986,0.0,0.02185]
[1776849177201,82.93,78047.4,0.0,0.99986,0.0,0.02185]
[1776849182709,82.93,78046.52,0.0,0.99986,0.0,0.02187]
[1776849186562,82.93,78046.84,0.0,0.99986,0.0,0.02187]
[1776849186693,82.93,78046.84,0.0,0.99986,0.0,0.02187]
[1776849188906,82.93,78046.73,0.0,0.99986,0.0,0.02187]
[1776849188943,82.93,78046.73,0.0,0.99986,0.0,0.02187]
[1776849189758,82.93,78046.64,0.0,0.99986,0.0,0.02187]
[1776849194792,82.93,78047.0,0.0,0.99986,0.0,0.02186]
[1776849195800,82.93,78049.04,0.0,0.99986,0.0,0.02181]
[1776849197174,82.93,78049.04,0.0,0.99986,0.0,0.02181]
[1776849197191,82.93,78049.04,0.0,0.99986,0.0,0.02181]
[1776849197813,82.93,78054.95,0.0,0.99986,0.0,0.02168]
[1776849198932,82.93,78060.68,0.0,0.99986,0.0,0.02154]
[1776849200021,82.93,78060.68,0.0,0.99986,0.0,0.02154]
[1776849200198,82.93,78060.68,0.0,0.99986,0.0,0.02154]
[1776849200496,82.93,78060.68,0.0,0.99986,0.0,0.02154]
[1776849200690,82.93,78060.68,0.0,0.99986,0.0,0.02154]
[1776849200791,82.93,78060.55,0.0,0.99986,0.0,0.02154]
[1776849200835,82.93,78062.64,0.0,0.99986,0.0,0.02149]
[1776849202849,82.93,78064.66,0.0,0.99986,0.0,0.02145]
[1776849207884,82.93,78064.81,0.0,0.99986,0.0,0.02144]
[1776849211912,82.93,78064.5,0.0,0.99986,0.0,0.02134]
[1776849216011,82.93,78064.99,0.0,0.99986,0.0,0.02133]
[1776849216202,82.93,78064.99,0.0,0.99986,0.0,0.02133]
[1776849221982,82.93,78065.49,0.0,0.99986,0.0,0.02132]
[1776849227018,82.93,78067.58,0.0,0.99986,0.0,0.02127]
[1776849228702,82.93,78067.58,0.0,0.99986,0.0,0.02127]
[1776849228943,82.93,78068.7,0.0,0.99986,0.0,0.02124]
[1776849229746,82.93,78068.7,0.0,0.99986,0.0,0.02124]
[1776849229747,82.93,78068.61,0.0,0.99986,0.0,0.02125]
[1776849229937,82.93,78068.61,0.0,0.99986,0.0,0.02125]
[1776849235158,82.93,78067.87,0.0,0.99986,0.0,0.02126]
[1776849235198,82.93,78067.87,0.0,0.99986,0.0,0.02126]
[1776849241115,82.93,78068.28,0.0,0.99986,0.0,0.02125]
[1776849246151,82.93,78068.58,0.0,0.99986,0.0,0.02125]
[1776849248399,82.93,78066.74,0.0,0.99986,0.0,0.02129]
[1776849248439,82.93,78066.74,0.0,0.99986,0.0,0.02129]
[1776849249227,82.93,78065.73,0.0,0.99986,0.0,0.02131]
[1776849249442,82.93,78065.73,0.0,0.99986,0.0,0.02131]
[1776849249537,82.93,78066.0,0.0,0.99986,0.0,0.02131]
[1776849253423,82.93,78066.02,0.0,0.99986,0.0,0.02131]
[1776849253435,82.93,78066.02,0.0,0.99986,0.0,0.02131]
[1776849254207,82.93,78059.85,0.0,0.99986,0.0,0.02145]
[1776849255213,82.93,78053.81,0.0,0.99986,0.0,0.02159]
[1776849256064,82.93,78053.81,0.0,0.99986,0.0,0.02159]
[1776849256191,82.93,78053.81,0.0,0.99986,0.0,0.02159]
[1776849256221,82.93,78051.79,0.0,0.99986,0.0,0.02164]
[1776849259241,82.93,78049.59,0.0,0.99986,0.0,0.02169]
[1776849261969,82.93,78047.91,0.0,0.99986,0.0,0.02173]
[1776849262214,82.93,78047.91,0.0,0.99986,0.0,0.02173]
[1776849268305,82.93,78047.94,0.0,0.99986,0.0,0.02173]
[1776849270319,82.93,78052.1,0.0,0.99986,0.0,0.02163]
[1776849270977,82.93,78052.1,0.0,0.99986,0.0,0.02163]
[1776849271190,82.93,78052.1,0.0,0.99986,0.0,0.02163]
[1776849271326,82.93,78053.37,0.0,0.99986,0.0,0.02149]
[1776849273197,82.93,78053.31,0.0,0.99986,0.0,0.02149]
[1776849273340,82.93,78057.6,0.0,0.99986,0.0,0.02139]
[1776849275354,82.93,78060.63,0.0,0.99986,0.0,0.02132]
[1776849278375,82.93,78057.47,0.0,0.99986,0.0,0.02139]
[1776849278906,82.93,78057.47,0.0,0.99986,0.0,0.02139]
[1776849278943,82.93,78057.47,0.0,0.99986,0.0,0.02139]
[1776849279271,82.93,78057.47,0.0,0.99986,0.0,0.02139]
[1776849279438,82.93,78057.47,0.0,0.99986,0.0,0.02139]
[1776849279536,82.93,78056.03,0.0,0.99986,0.0,0.02143]
[1776849282403,82.93,78059.49,0.0,0.99986,0.0,0.02135]
[1776849283757,82.93,78059.49,0.0,0.99986,0.0,0.02135]
[1776849283886,82.93,78059.49,0.0,0.99986,0.0,0.02135]
[1776849283857,82.93,78061.35,0.0,0.99986,0.0,0.0213]
[1776849283936,82.93,78061.35,0.0,0.99986,0.0,0.0213]
[1776849288445,82.93,78064.6,0.0,0.99986,0.0,0.02123]
[1776849289517,82.93,78064.6,0.0,0.99986,0.0,0.02123]
[1776849289682,82.93,78064.6,0.0,0.99986,0.0,0.02123]
[1776849289694,82.93,78064.6,0.0,0.99986,0.0,0.02123]
[1776849289784,82.93,78065.43,0.0,0.99986,0.0,0.02121]
[1776849289938,82.93,78065.43,0.0,0.99986,0.0,0.02121]
[1776849293480,82.93,78057.61,0.0,0.99986,0.0,0.02139]
[1776849294271,82.93,78057.61,0.0,0.99986,0.0,0.02139]
[1776849294440,82.93,78057.61,0.0,0.99986,0.0,0.02139]
[1776849294603,82.93,78057.61,0.0,0.99986,0.0,0.02139]
[1776849294692,82.93,78057.61,0.0,0.99986,0.0,0.02139]
[1776849294704,82.93,78054.58,0.0,0.99986,0.0,0.02146]
[1776849295494,82.93,78051.73,0.0,0.99986,0.0,0.02153]
[1776849298515,82.93,78054.21,0.0,0.99986,0.0,0.02147]
[1776849299521,82.93,78056.54,0.0,0.99986,0.0,0.02142]
[1776849300120,82.93,78056.54,0.0,0.99986,0.0,0.02142]
[1776849300196,82.93,78056.54,0.0,0.99986,0.0,0.02142]
[1776849300271,82.93,78056.54,0.0,0.99986,0.0,0.02142]
[1776849300435,82.93,78056.54,0.0,0.99986,0.0,0.02142]
[1776849300529,82.93,78056.89,0.0,0.99986,0.0,0.02141]
[1776849304556,82.93,78055.02,0.0,0.99986,0.0,0.02145]
[1776849305633,82.93,78055.02,0.0,0.99986,0.0,0.02145]
[1776849305688,82.93,78055.02,0.0,0.99986,0.0,0.02145]
[1776849305764,82.93,78055.02,0.0,0.99986,0.0,0.02145]
[1776849305863,82.93,78053.21,0.0,0.99986,0.0,0.02149]
[1776849305938,82.93,78053.21,0.0,0.99986,0.0,0.02149]
[1776849310256,82.93,78052.71,0.0,0.99986,0.0,0.02151]
[1776849310439,82.93,78052.71,0.0,0.99986,0.0,0.02151]
[1776849310598,82.93,78054.17,0.0,0.99986,0.0,0.02147]
[1776849311282,82.93,78054.17,0.0,0.99986,0.0,0.02147]
[1776849311436,82.93,78054.17,0.0,0.99986,0.0,0.02147]
[1776849311606,82.93,78056.02,0.0,0.99986,0.0,0.02143]
[1776849313620,82.93,78058.0,0.0,0.99986,0.0,0.02138]
[1776849314166,82.93,78058.0,0.0,0.99986,0.0,0.02138]
[1776849314203,82.93,78058.0,0.0,0.99986,0.0,0.02138]
[1776849314627,82.93,78062.57,0.0,0.99986,0.0,0.02128]
[1776849315179,82.93,78062.57,0.0,0.99986,0.0,0.02128]
[1776849315203,82.93,78062.57,0.0,0.99986,0.0,0.02128]
[1776849315634,82.93,78056.71,0.0,0.99986,0.0,0.02141]
[1776849316641,82.93,78051.87,0.0,0.99986,0.0,0.02153]
[1776849321677,82.93,78046.94,0.0,0.99986,0.0,0.02164]
[1776849322090,82.93,78046.94,0.0,0.99986,0.0,0.02164]
[1776849322191,82.93,78046.94,0.0,0.99986,0.0,0.02164]
[1776849322260,82.93,78046.94,0.0,0.99986,0.0,0.02164]
[1776849322440,82.93,78046.94,0.0,0.99986,0.0,0.02164]
[1776849322684,82.93,78043.36,0.0,0.99986,0.0,0.02173]
[1776849329734,82.93,78044.48,0.0,0.99986,0.0,0.0217]
[1776849331633,82.93,78044.48,0.0,0.99986,0.0,0.0217]
[1776849331698,82.93,78044.48,0.0,0.99986,0.0,0.0217]
[1776849331756,82.93,78044.48,0.0,0.99986,0.0,0.0217]
[1776849331939,82.93,78044.48,0.0,0.99986,0.0,0.0217]
[1776849331790,82.93,78044.27,0.0,0.99986,0.0,0.02159]
[1776849337782,82.93,78043.43,0.0,0.99986,0.0,0.02161]
[1776849337941,82.93,78043.43,0.0,0.99986,0.0,0.02161]
[1776849337790,82.93,78043.07,0.0,0.99986,0.0,0.02162]
[1776849338056,82.93,78043.07,0.0,0.99986,0.0,0.02162]
[1776849338196,82.93,78043.07,0.0,0.99986,0.0,0.02162]
[1776849343832,82.93,78043.5,0.0,0.99986,0.0,0.02161]
[1776849345509,82.93,78043.57,0.0,0.99986,0.0,0.02161]
[1776849345692,82.93,78043.57,0.0,0.99986,0.0,0.02161]
[1776849345722,82.93,78043.57,0.0,0.99986,0.0,0.02161]
[1776849345938,82.93,78043.57,0.0,0.99986,0.0,0.02161]
[1776849345846,82.93,78044.41,0.0,0.99986,0.0,0.02159]
[1776849348867,82.93,78048.27,0.0,0.99986,0.0,0.0215]
[1776849349224,82.93,78048.27,0.0,0.99986,0.0,0.0215]
[1776849349439,82.93,78048.27,0.0,0.99986,0.0,0.0215]
[1776849349702,82.93,78048.27,0.0,0.99986,0.0,0.0215]
[1776849349940,82.93,78048.27,0.0,0.99986,0.0,0.0215]
[1776849349874,82.93,78052.65,0.0,0.99986,0.0,0.0214]
[1776849350881,82.93,78054.91,0.0,0.99986,0.0,0.02134]
[1776849352895,82.93,78063.05,0.0,0.99986,0.0,0.02116]
[1776849353902,82.93,78066.07,0.0,0.99986,0.0,0.02109]
[1776849354847,82.93,78066.07,0.0,0.99986,0.0,0.02109]
[1776849354943,82.93,78066.07,0.0,0.99986,0.0,0.02109]
[1776849354909,82.93,78063.69,0.0,0.99986,0.0,0.02114]
[1776849356923,82.93,78061.35,0.0,0.99986,0.0,0.02119]
[1776849358937,82.93,78058.55,0.0,0.99986,0.0,0.02126]
[1776849359660,82.93,78058.55,0.0,0.99986,0.0,0.02126]
[1776849359698,82.93,78058.55,0.0,0.99986,0.0,0.02126]
[1776849360951,82.93,78055.37,0.0,0.99986,0.0,0.02133]
[1776849361584,82.93,78055.37,0.0,0.99986,0.0,0.02133]
[1776849361710,82.93,78055.37,0.0,0.99986,0.0,0.02133]
[1776849361958,82.93,78052.93,0.0,0.99986,0.0,0.02139]
[1776849362965,82.93,78045.06,0.0,0.99986,0.0,0.02157]
[1776849363972,82.93,78043.18,0.0,0.99986,0.0,0.02162]
[1776849364514,82.93,78043.18,0.0,0.99986,0.0,0.02162]
[1776849364689,82.93,78043.18,0.0,0.99986,0.0,0.02162]
[1776849370739,82.93,78042.71,0.0,0.99986,0.0,0.02163]
[1776849370900,82.93,78042.71,0.0,0.99986,0.0,0.02163]
[1776849370941,82.93,78042.71,0.0,0.99986,0.0,0.02163]
[1776849370790,82.93,78042.12,0.0,0.99986,0.0,0.02164]
[1776849371021,82.93,78043.14,0.0,0.99986,0.0,0.02162]
[1776849372027,82.93,78046.88,0.0,0.99986,0.0,0.02153]
[1776849375283,82.93,78047.45,0.0,0.99986,0.0,0.02152]
[1776849375440,82.93,78047.45,0.0,0.99986,0.0,0.02152]
[1776849379612,82.93,78046.46,0.0,0.99986,0.0,0.02154]
[1776849379691,82.93,78046.46,0.0,0.99986,0.0,0.02154]
[1776849379920,82.93,78046.46,0.0,0.99986,0.0,0.02154]
[1776849379943,82.93,78046.46,0.0,0.99986,0.0,0.02154]
[1776849379787,82.93,78047.48,0.0,0.99986,0.0,0.02152]
[1776849383354,82.93,78047.35,0.0,0.99986,0.0,0.02152]
[1776849383439,82.93,78047.35,0.0,0.99986,0.0,0.02152]
[1776849388246,82.93,78046.32,0.0,0.99986,0.0,0.02154]
[1776849388440,82.93,78046.32,0.0,0.99986,0.0,0.02154]
[1776849388515,82.93,78046.32,0.0,0.99986,0.0,0.02154]
[1776849388693,82.93,78046.32,0.0,0.99986,0.0,0.02154]
[1776849388734,82.93,78046.9,0.0,0.99986,0.0,0.02153]
[1776849394182,82.93,78046.38,0.0,0.99986,0.0,0.02143]
[1776849398444,82.93,78045.98,0.0,0.99986,0.0,0.02144]
[1776849398668,82.93,78045.98,0.0,0.99986,0.0,0.02144]
[1776849398699,82.93,78045.98,0.0,0.99986,0.0,0.02144]
[1776849398769,82.93,78045.25,0.0,0.99986,0.0,0.02146]
[1776849399217,82.93,78042.74,0.0,0.99986,0.0,0.02152]
[1776849402237,82.93,78045.13,0.0,0.99986,0.0,0.02146]
[1776849403406,82.93,78045.13,0.0,0.99986,0.0,0.02146]
[1776849403442,82.93,78045.13,0.0,0.99986,0.0,0.02146]
[1776849403582,82.93,78045.13,0.0,0.99986,0.0,0.02146]
[1776849403693,82.93,78045.13,0.0,0.99986,0.0,0.02146]
[1776849403746,82.93,78048.38,0.0,0.99986,0.0,0.02139]
[1776849404252,82.93,78050.08,0.0,0.99986,0.0,0.02135]
[1776849405721,82.93,78050.08,0.0,0.99986,0.0,0.02135]
[1776849405940,82.93,78050.08,0.0,0.99986,0.0,0.02135]
[1776849405978,82.93,78057.37,0.0,0.99986,0.0,0.02118]
[1776849406266,82.93,78062.33,0.0,0.99986,0.0,0.02106]
[1776849408084,82.93,78061.75,0.0,0.99986,0.0,0.02108]
[1776849408187,82.93,78061.75,0.0,0.99986,0.0,0.02108]
[1776849408280,82.93,78061.28,0.0,0.99986,0.0,0.02109]
[1776849409661,82.93,78061.28,0.0,0.99986,0.0,0.02109]
[1776849409702,82.93,78061.28,0.0,0.99986,0.0,0.02109]
[1776849409733,82.93,78059.8,0.0,0.99986,0.0,0.02112]
[1776849412308,82.93,78062.31,0.0,0.99986,0.0,0.02106]
[1776849417622,82.93,78062.7,0.0,0.99986,0.0,0.02105]
[1776849417690,82.93,78062.7,0.0,0.99986,0.0,0.02105]
[1776849417938,82.93,78062.7,0.0,0.99986,0.0,0.02105]
[1776849417723,82.93,78062.28,0.0,0.99986,0.0,0.02106]
[1776849419356,82.93,78060.88,0.0,0.99986,0.0,0.0211]
[1776849420934,82.93,78060.88,0.0,0.99986,0.0,0.0211]
[1776849421016,82.93,78060.11,0.0,0.99986,0.0,0.02111]
[1776849421196,82.93,78060.11,0.0,0.99986,0.0,0.02111]
[1776849421362,82.93,78060.11,0.0,0.99986,0.0,0.02111]
[1776849421445,82.93,78060.11,0.0,0.99986,0.0,0.02111]
[1776849421496,82.93,78053.2,0.0,0.99986,0.0,0.02127]
[1776849422378,82.93,78049.28,0.0,0.99986,0.0,0.02136]
[1776849423384,82.93,78045.8,0.0,0.99986,0.0,0.02145]
[1776849426527,82.93,78044.98,0.0,0.99986,0.0,0.02147]
[1776849426706,82.93,78044.98,0.0,0.99986,0.0,0.02147]
[1776849426745,82.93,78044.98,0.0,0.99986,0.0,0.02147]
[1776849426941,82.93,78044.98,0.0,0.99986,0.0,0.02147]
[1776849427025,82.93,78044.07,0.0,0.99986,0.0,0.02149]
[1776849429427,82.93,78045.63,0.0,0.99986,0.0,0.02145]
[1776849434816,82.93,78046.5,0.0,0.99986,0.0,0.02143]
[1776849434947,82.93,78046.5,0.0,0.99986,0.0,0.02143]
[1776849435055,82.93,78046.3,0.0,0.99986,0.0,0.02143]
[1776849435194,82.93,78046.3,0.0,0.99986,0.0,0.02143]
[1776849440503,82.93,78044.64,0.0,0.99986,0.0,0.02147]
[1776849443040,82.93,78044.03,0.0,0.99986,0.0,0.02149]
[1776849442518,82.93,78040.51,0.0,0.99986,0.0,0.02157]
[1776849443156,82.93,78040.51,0.0,0.99986,0.0,0.02157]
[1776849443526,82.93,78032.53,0.0,0.99986,0.0,0.02176]
[1776849444999,82.93,78028.03,0.0,0.99986,0.0,0.02187]
[1776849445122,82.93,78028.03,0.0,0.99986,0.0,0.02187]
[1776849445214,82.93,78028.03,0.0,0.99986,0.0,0.02187]
[1776849447554,82.93,78024.93,0.0,0.99986,0.0,0.02194]
[1776849449568,82.93,78023.51,0.0,0.99986,0.0,0.02197]
[1776849450575,82.93,78021.88,0.0,0.99986,0.0,0.02201]
[1776849451582,82.93,78021.31,0.0,0.99986,0.0,0.02191]
[1776849452827,82.93,78021.31,0.0,0.99986,0.0,0.02191]
[1776849452939,82.93,78021.31,0.0,0.99986,0.0,0.02191]
[1776849453038,82.93,78019.12,0.0,0.99986,0.0,0.02197]
[1776849453570,82.93,78019.12,0.0,0.99986,0.0,0.02197]
[1776849453696,82.93,78019.12,0.0,0.99986,0.0,0.02197]
[1776849458045,82.93,78018.41,0.0,0.99986,0.0,0.02198]
[1776849457630,82.93,78020.89,0.0,0.99986,0.0,0.02192]
[1776849458144,82.93,78020.89,0.0,0.99986,0.0,0.02192]
[1776849458197,82.93,78020.89,0.0,0.99986,0.0,0.02192]
[1776849458637,82.93,78021.58,0.0,0.99986,0.0,0.02191]
[1776849463031,82.93,78022.12,0.0,0.99986,0.0,0.02189]
[1776849463190,82.93,78022.15,0.0,0.99986,0.0,0.02189]
[1776849463672,82.93,78019.68,0.0,0.99986,0.0,0.02195]
[1776849469717,82.93,78019.53,0.0,0.99986,0.0,0.02196]
[1776849474751,82.93,78020.85,0.0,0.99986,0.0,0.02192]
[1776849475667,82.93,78020.85,0.0,0.99986,0.0,0.02192]
[1776849475694,82.93,78020.85,0.0,0.99986,0.0,0.02192]
[1776849479191,82.93,78020.87,0.0,0.99986,0.0,0.02192]
[1776849479224,82.93,78020.87,0.0,0.99986,0.0,0.02192]
[1776849483815,82.93,78013.74,0.0,0.99986,0.0,0.02209]
[1776849484822,82.93,78008.36,0.0,0.99986,0.0,0.02222]
[1776849485199,82.93,78008.36,0.0,0.99986,0.0,0.02222]
[1776849485829,82.93,78002.52,0.0,0.99985,0.0,0.02237]
[1776849490978,82.93,78001.2,0.0,0.99985,0.0,0.0224]
[1776849491200,82.93,78000.82,0.0,0.99985,0.0,0.02241]
[1776849493886,82.93,77996.95,0.0,0.99985,0.0,0.0225]
[1776849496266,82.93,77998.27,0.0,0.99985,0.0,0.02247]
[1776849496399,82.93,77998.27,0.0,0.99985,0.0,0.02247]
[1776849496439,82.93,77998.27,0.0,0.99985,0.0,0.02247]
[1776849496907,82.93,77997.21,0.0,0.99985,0.0,0.02249]
[1776849499928,82.93,77990.79,0.0,0.99985,0.0,0.02265]
[1776849500902,82.93,77990.79,0.0,0.99985,0.0,0.02265]
[1776849500941,82.93,77990.79,0.0,0.99985,0.0,0.02265]
[1776849501585,82.93,77990.29,0.0,0.99985,0.0,0.02266]
[1776849501696,82.93,77990.29,0.0,0.99985,0.0,0.02266]
[1776849501941,82.93,77989.25,0.0,0.99985,0.0,0.02269]
[1776849506977,82.93,77986.38,0.0,0.99985,0.0,0.02276]
[1776849508990,82.93,77984.29,0.0,0.99985,0.0,0.02281]
[1776849509938,82.93,77984.29,0.0,0.99985,0.0,0.02281]
[1776849510188,82.93,77985.53,0.0,0.99985,0.0,0.02278]
[1776849511005,82.93,77985.79,0.0,0.99985,0.0,0.02266]
[1776849513309,82.93,77985.6,0.0,0.99985,0.0,0.02266]
[1776849513437,82.93,77985.6,0.0,0.99985,0.0,0.02266]
[1776849514074,82.93,77985.6,0.0,0.99985,0.0,0.02266]
[1776849514188,82.93,77984.95,0.0,0.99985,0.0,0.02268]
[1776849515035,82.93,77984.42,0.0,0.99985,0.0,0.02269]
[1776849521077,82.93,77984.01,0.0,0.99985,0.0,0.0227]
[1776849523091,82.93,77980.93,0.0,0.99985,0.0,0.02278]
[1776849524098,82.93,77976.39,0.0,0.99985,0.0,0.02289]
[1776849525105,82.93,77974.36,0.0,0.99985,0.0,0.02294]
[1776849526015,82.93,77974.36,0.0,0.99985,0.0,0.02294]
[1776849526199,82.93,77973.82,0.0,0.99985,0.0,0.02296]
[1776849532157,82.93,77971.68,0.0,0.99985,0.0,0.02301]
[1776849534623,82.93,77971.72,0.0,0.99985,0.0,0.02301]
[1776849534665,82.93,77971.72,0.0,0.99985,0.0,0.02301]
[1776849534718,82.93,77976.04,0.0,0.99985,0.0,0.0229]
[1776849535178,82.93,77981.59,0.0,0.99985,0.0,0.02276]
[1776849536359,82.93,77981.59,0.0,0.99985,0.0,0.02276]
[1776849536438,82.93,77981.59,0.0,0.99985,0.0,0.02276]
[1776849536452,82.93,77983.62,0.0,0.99985,0.0,0.02271]
[1776849537996,82.93,77983.62,0.0,0.99985,0.0,0.02271]
[1776849538144,82.93,77981.03,0.0,0.99985,0.0,0.02278]
[1776849538197,82.93,77981.03,0.0,0.99985,0.0,0.02278]
[1776849543032,82.93,77982.56,0.0,0.99985,0.0,0.02274]
[1776849543139,82.93,77986.28,0.0,0.99985,0.0,0.02265]
[1776849543193,82.93,77986.28,0.0,0.99985,0.0,0.02265]
[1776849543495,82.93,77986.28,0.0,0.99985,0.0,0.02265]
[1776849543699,82.93,77986.28,0.0,0.99985,0.0,0.02265]
[1776849543800,82.93,77983.81,0.0,0.99985,0.0,0.02271]
[1776849546154,82.93,77985.35,0.0,0.99985,0.0,0.02267]
[1776849547262,82.93,77982.55,0.0,0.99985,0.0,0.02274]
[1776849552297,82.93,77983.01,0.0,0.99985,0.0,0.02273]
[1776849554036,82.93,77983.01,0.0,0.99985,0.0,0.02273]
[1776849554043,82.93,77979.08,0.0,0.99985,0.0,0.02283]
[1776849554193,82.93,77979.08,0.0,0.99985,0.0,0.02283]
[1776849558339,82.93,77981.56,0.0,0.99985,0.0,0.02276]
[1776849559346,82.93,77985.89,0.0,0.99985,0.0,0.02266]
[1776849560353,82.93,77983.99,0.0,0.99985,0.0,0.0227]
[1776849563374,82.93,77985.22,0.0,0.99985,0.0,0.02267]
[1776849565388,82.93,77985.83,0.0,0.99985,0.0,0.02266]
[1776849570423,82.93,77985.61,0.0,0.99985,0.0,0.02266]
[1776849572440,82.93,77992.75,0.0,0.99985,0.0,0.02237]
[1776849573446,82.93,77995.48,0.0,0.99985,0.0,0.02231]
[1776849574960,82.93,77995.48,0.0,0.99985,0.0,0.02231]
[1776849575209,82.93,77994.89,0.0,0.99985,0.0,0.02232]
[1776849580606,82.93,77996.54,0.0,0.99985,0.0,0.02228]
[1776849580697,82.93,77996.54,0.0,0.99985,0.0,0.02228]
[1776849580704,82.93,77996.5,0.0,0.99985,0.0,0.02228]
[1776849585972,82.93,77996.01,0.0,0.99985,0.0,0.02229]
[1776849587202,82.93,77996.57,0.0,0.99985,0.0,0.02228]
[1776849593196,82.93,77997.07,0.0,0.99985,0.0,0.02227]
[1776849593383,82.93,77996.2,0.0,0.99985,0.0,0.02229]
[1776849593440,82.93,77996.2,0.0,0.99985,0.0,0.02229]
[1776849593586,82.93,77996.66,0.0,0.99985,0.0,0.02228]
[1776849600636,82.93,77999.5,0.0,0.99986,0.0,0.02221]
[1776849601642,82.93,78005.28,0.0,0.99986,0.0,0.02207]
[1776849603532,82.93,78005.75,0.0,0.99986,0.0,0.02206]
[1776849603698,82.93,78005.75,0.0,0.99986,0.0,0.02206]
[1776849603821,82.93,78005.75,0.0,0.99986,0.0,0.02206]
[1776849603937,82.93,78005.75,0.0,0.99986,0.0,0.02206]
[1776849604038,82.93,78002.52,0.0,0.99986,0.0,0.02214]
[1776849607352,82.93,78004.28,0.0,0.99986,0.0,0.02209]
[1776849607450,82.93,78004.28,0.0,0.99986,0.0,0.02209]
[1776849607532,82.93,78004.28,0.0,0.99986,0.0,0.02209]
[1776849607691,82.93,78004.28,0.0,0.99986,0.0,0.02209]
[1776849607789,82.93,78003.62,0.0,0.99986,0.0,0.02211]
[1776849613648,82.93,78004.79,0.0,0.99986,0.0,0.02208]
[1776849613693,82.93,78004.79,0.0,0.99986,0.0,0.02208]
[1776849614176,82.93,78004.79,0.0,0.99986,0.0,0.02208]
[1776849614188,82.93,78004.79,0.0,0.99986,0.0,0.02208]
[1776849613730,82.93,78006.92,0.0,0.99986,0.0,0.02203]
[1776849618766,82.93,78006.04,0.0,0.99986,0.0,0.02205]
[1776849623801,82.93,78005.44,0.0,0.99986,0.0,0.02207]
[1776849625814,82.93,78001.66,0.0,0.99986,0.0,0.02216]
[1776849626581,82.93,78001.66,0.0,0.99986,0.0,0.02216]
[1776849626695,82.93,78001.66,0.0,0.99986,0.0,0.02216]
[1776849626838,82.93,78001.66,0.0,0.99986,0.0,0.02216]
[1776849626941,82.93,78001.66,0.0,0.99986,0.0,0.02216]
[1776849627039,82.93,77999.27,0.0,0.99986,0.0,0.02222]
[1776849627829,82.93,77996.91,0.0,0.99985,0.0,0.02227]
[1776849630712,82.93,77996.06,0.0,0.99985,0.0,0.02229]
[1776849630942,82.93,77996.06,0.0,0.99985,0.0,0.02229]
[1776849631038,82.93,77995.07,0.0,0.99986,0.0,0.0222]
[1776849631751,82.93,77995.07,0.0,0.99986,0.0,0.0222]
[1776849631937,82.93,77995.07,0.0,0.99986,0.0,0.0222]
[1776849638906,82.93,77995.04,0.0,0.99986,0.0,0.0222]
[1776849641584,82.93,77996.23,0.0,0.99986,0.0,0.02217]
[1776849641691,82.93,77996.23,0.0,0.99986,0.0,0.02217]
[1776849641873,82.93,77996.23,0.0,0.99986,0.0,0.02217]
[1776849641942,82.93,77996.23,0.0,0.99986,0.0,0.02217]
[1776849642039,82.93,77996.33,0.0,0.99986,0.0,0.02217]
[1776849642940,82.93,77999.49,0.0,0.99986,0.0,0.0221]
[1776849643945,82.93,78006.82,0.0,0.99986,0.0,0.02192]
[1776849644951,82.93,78009.78,0.0,0.99986,0.0,0.02185]
[1776849645413,82.93,78009.78,0.0,0.99986,0.0,0.02185]
[1776849645448,82.93,78009.78,0.0,0.99986,0.0,0.02185]
[1776849645707,82.93,78009.78,0.0,0.99986,0.0,0.02185]
[1776849645936,82.93,78009.78,0.0,0.99986,0.0,0.02185]
[1776849645959,82.93,78009.46,0.0,0.99986,0.0,0.02186]
[1776849649986,82.93,78017.19,0.0,0.99986,0.0,0.02167]
[1776849650994,82.93,78019.52,0.0,0.99986,0.0,0.02162]
[1776849653008,82.93,78022.25,0.0,0.99986,0.0,0.02155]
[1776849653542,82.93,78022.25,0.0,0.99986,0.0,0.02155]
[1776849653692,82.93,78022.25,0.0,0.99986,0.0,0.02155]
[1776849653902,82.93,78022.25,0.0,0.99986,0.0,0.02155]
[1776849653941,82.93,78022.25,0.0,0.99986,0.0,0.02155]
[1776849654015,82.93,78022.34,0.0,0.99986,0.0,0.02155]
[1776849658502,82.93,78022.7,0.0,0.99986,0.0,0.02154]
[1776849658694,82.93,78022.7,0.0,0.99986,0.0,0.02154]
[1776849658787,82.93,78022.7,0.0,0.99986,0.0,0.02154]
[1776849658937,82.93,78022.7,0.0,0.99986,0.0,0.02154]
[1776849659050,82.93,78022.93,0.0,0.99986,0.0,0.02154]
[1776849661066,82.93,78025.28,0.0,0.99986,0.0,0.02148]
[1776849662434,82.93,78023.89,0.0,0.99986,0.0,0.02152]
[1776849662623,82.93,78023.89,0.0,0.99986,0.0,0.02152]
[1776849662699,82.93,78023.89,0.0,0.99986,0.0,0.02152]
[1776849663079,82.93,78024.67,0.0,0.99986,0.0,0.0215]
[1776849664087,82.93,78027.99,0.0,0.99986,0.0,0.02142]
[1776849665093,82.93,78030.63,0.0,0.99986,0.0,0.02136]
[1776849667107,82.93,78023.34,0.0,0.99986,0.0,0.02153]
[1776849667454,82.93,78023.34,0.0,0.99986,0.0,0.02153]
[1776849667694,82.93,78023.34,0.0,0.99986,0.0,0.02153]
[1776849668204,82.93,78023.34,0.0,0.99986,0.0,0.02153]
[1776849668254,82.93,78018.7,0.0,0.99986,0.0,0.02164]
[1776849668441,82.93,78018.7,0.0,0.99986,0.0,0.02164]
[1776849672504,82.93,78017.25,0.0,0.99986,0.0,0.02167]
[1776849672693,82.93,78017.25,0.0,0.99986,0.0,0.02167]
[1776849672875,82.93,78017.25,0.0,0.99986,0.0,0.02167]
[1776849672940,82.93,78017.25,0.0,0.99986,0.0,0.02167]
[1776849673149,82.93,78019.48,0.0,0.99986,0.0,0.02162]
[1776849677711,82.93,78020.01,0.0,0.99986,0.0,0.02161]
[1776849677942,82.93,78020.01,0.0,0.99986,0.0,0.02161]
[1776849677992,82.93,78020.01,0.0,0.99986,0.0,0.02161]
[1776849678195,82.93,78020.01,0.0,0.99986,0.0,0.02161]
[1776849678271,82.93,78020.67,0.0,0.99986,0.0,0.02159]
[1776849681205,82.93,78023.9,0.0,0.99986,0.0,0.02152]
[1776849682334,82.93,78023.9,0.0,0.99986,0.0,0.02152]
[1776849682444,82.93,78023.41,0.0,0.99986,0.0,0.02153]
[1776849682944,82.93,78023.41,0.0,0.99986,0.0,0.02153]
[1776849683188,82.93,78023.41,0.0,0.99986,0.0,0.02153]
[1776849683218,82.93,78023.91,0.0,0.99986,0.0,0.02152]
[1776849688254,82.93,78024.88,0.0,0.99986,0.0,0.02149]
[1776849689237,82.93,78024.88,0.0,0.99986,0.0,0.02149]
[1776849689261,82.93,78028.78,0.0,0.99986,0.0,0.0214]
[1776849689436,82.93,78028.78,0.0,0.99986,0.0,0.0214]
[1776849690268,82.93,78030.5,0.0,0.99986,0.0,0.02136]
[1776849691275,82.93,78024.93,0.0,0.99986,0.0,0.02138]
[1776849692240,82.93,78024.93,0.0,0.99986,0.0,0.02138]
[1776849692282,82.93,78020.2,0.0,0.99986,0.0,0.02149]
[1776849692440,82.93,78020.2,0.0,0.99986,0.0,0.02149]
[1776849693471,82.93,78019.02,0.0,0.99986,0.0,0.02152]
[1776849693688,82.93,78019.02,0.0,0.99986,0.0,0.02152]
[1776849694296,82.93,78018.57,0.0,0.99986,0.0,0.02153]
[1776849699331,82.93,78018.87,0.0,0.99986,0.0,0.02152]
[1776849704366,82.93,78019.33,0.0,0.99986,0.0,0.02151]
[1776849709400,82.93,78019.36,0.0,0.99986,0.0,0.02151]
[1776849711211,82.93,78019.36,0.0,0.99986,0.0,0.02151]
[1776849711444,82.93,78020.01,0.0,0.99986,0.0,0.0215]
[1776849713202,82.93,78019.79,0.0,0.99986,0.0,0.0215]
[1776849713303,82.93,78019.63,0.0,0.99986,0.0,0.0215]
[1776849716450,82.93,78021.79,0.0,0.99986,0.0,0.02145]
[1776849718173,82.93,78021.79,0.0,0.99986,0.0,0.02145]
[1776849718200,82.93,78021.79,0.0,0.99986,0.0,0.02145]
[1776849718225,82.93,78023.81,0.0,0.99986,0.0,0.02141]
[1776849718553,82.93,78023.81,0.0,0.99986,0.0,0.02141]
[1776849718705,82.93,78023.81,0.0,0.99986,0.0,0.02141]
[1776849723559,82.93,78021.91,0.0,0.99986,0.0,0.02145]
[1776849723695,82.93,78021.91,0.0,0.99986,0.0,0.02145]
[1776849723762,82.93,78024.8,0.0,0.99986,0.0,0.02138]
[1776849724434,82.93,78024.8,0.0,0.99986,0.0,0.02138]
[1776849724693,82.93,78024.8,0.0,0.99986,0.0,0.02138]
[1776849724730,82.93,78031.08,0.0,0.99986,0.0,0.02124]
[1776849727527,82.93,78033.83,0.0,0.99986,0.0,0.02117]
[1776849728534,82.93,78036.46,0.0,0.99986,0.0,0.02111]
[1776849729709,82.93,78036.46,0.0,0.99986,0.0,0.02111]
[1776849729939,82.93,78036.46,0.0,0.99986,0.0,0.02111]
[1776849730388,82.93,78036.46,0.0,0.99986,0.0,0.02111]
[1776849730037,82.93,78039.07,0.0,0.99986,0.0,0.02105]
[1776849730438,82.93,78039.07,0.0,0.99986,0.0,0.02105]
[1776849735582,82.93,78039.34,0.0,0.99986,0.0,0.02105]
[1776849737451,82.93,78040.0,0.0,0.99986,0.0,0.02103]
[1776849737694,82.93,78040.0,0.0,0.99986,0.0,0.02103]
[1776849739546,82.93,78040.13,0.0,0.99986,0.0,0.02103]
[1776849739690,82.93,78040.13,0.0,0.99986,0.0,0.02103]
[1776849739791,82.93,78039.51,0.0,0.99986,0.0,0.02104]
[1776849742632,82.93,78040.97,0.0,0.99986,0.0,0.02101]
[1776849743558,82.93,78040.97,0.0,0.99986,0.0,0.02101]
[1776849743697,82.93,78040.97,0.0,0.99986,0.0,0.02101]
[1776849747667,82.93,78043.64,0.0,0.99986,0.0,0.02095]
[1776849748558,82.93,78043.64,0.0,0.99986,0.0,0.02095]
[1776849748694,82.93,78043.64,0.0,0.99986,0.0,0.02095]
[1776849749041,82.93,78043.64,0.0,0.99986,0.0,0.02095]
[1776849749193,82.93,78043.64,0.0,0.99986,0.0,0.02095]
[1776849749212,82.93,78043.21,0.0,0.99986,0.0,0.02096]
[1776849750688,82.93,78041.77,0.0,0.99986,0.0,0.02099]
[1776849752297,82.93,78041.77,0.0,0.99986,0.0,0.02099]
[1776849752396,82.93,78040.17,0.0,0.99986,0.0,0.02092]
[1776849752437,82.93,78040.17,0.0,0.99986,0.0,0.02092]
[1776849752702,82.93,78038.7,0.0,0.99986,0.0,0.02095]
[1776849755996,82.93,78037.46,0.0,0.99986,0.0,0.02098]
[1776849756192,82.93,78037.46,0.0,0.99986,0.0,0.02098]
[1776849756273,82.93,78031.64,0.0,0.99986,0.0,0.02111]
[1776849756516,82.93,78031.64,0.0,0.99986,0.0,0.02111]
[1776849756694,82.93,78031.64,0.0,0.99986,0.0,0.02111]
[1776849756730,82.93,78028.62,0.0,0.99986,0.0,0.02118]
[1776849757737,82.93,78026.59,0.0,0.99986,0.0,0.02123]
[1776849761765,82.93,78025.23,0.0,0.99986,0.0,0.02126]
[1776849763779,82.93,78026.6,0.0,0.99986,0.0,0.02123]
[1776849765409,82.93,78026.6,0.0,0.99986,0.0,0.02123]
[1776849765438,82.93,78025.67,0.0,0.99986,0.0,0.02125]
[1776849765867,82.93,78025.67,0.0,0.99986,0.0,0.02125]
[1776849765946,82.93,78025.67,0.0,0.99986,0.0,0.02125]
[1776849766044,82.93,78026.49,0.0,0.99986,0.0,0.02123]
[1776849766800,82.93,78024.01,0.0,0.99986,0.0,0.02129]
[1776849767807,82.93,78021.52,0.0,0.99986,0.0,0.02135]
[1776849769246,82.93,78021.52,0.0,0.99986,0.0,0.02135]
[1776849769263,82.93,78020.19,0.0,0.99986,0.0,0.02138]
[1776849769462,82.93,78020.19,0.0,0.99986,0.0,0.02138]
[1776849770238,82.93,78020.19,0.0,0.99986,0.0,0.02138]
[1776849770339,82.93,78013.95,0.0,0.99986,0.0,0.02153]
[1776849770441,82.93,78013.95,0.0,0.99986,0.0,0.02153]
[1776849770828,82.93,78012.09,0.0,0.99986,0.0,0.02157]
[1776849773363,82.93,78012.68,0.0,0.99986,0.0,0.02156]
[1776849773420,82.93,78019.3,0.0,0.99986,0.0,0.0214]
[1776849773441,82.93,78019.3,0.0,0.99986,0.0,0.0214]
[1776849773848,82.93,78021.01,0.0,0.99986,0.0,0.02136]
[1776849778884,82.93,78019.15,0.0,0.99986,0.0,0.0214]
[1776849783919,82.93,78018.35,0.0,0.99986,0.0,0.02142]
[1776849785866,82.93,78018.08,0.0,0.99986,0.0,0.02143]
[1776849785939,82.93,78018.08,0.0,0.99986,0.0,0.02143]
[1776849785966,82.93,78018.92,0.0,0.99986,0.0,0.02141]
[1776849786672,82.93,78018.92,0.0,0.99986,0.0,0.02141]
[1776849786691,82.93,78018.92,0.0,0.99986,0.0,0.02141]
[1776849791975,82.93,78018.55,0.0,0.99986,0.0,0.02142]
[1776849794329,82.93,78018.46,0.0,0.99986,0.0,0.02142]
[1776849794440,82.93,78018.46,0.0,0.99986,0.0,0.02142]
[1776849794376,82.93,78018.49,0.0,0.99986,0.0,0.02142]
[1776849795007,82.93,78018.49,0.0,0.99986,0.0,0.02142]
[1776849795193,82.93,78018.49,0.0,0.99986,0.0,0.02142]
[1776849795246,82.93,78022.72,0.0,0.99986,0.0,0.02132]
[1776849799058,82.93,78022.8,0.0,0.99986,0.0,0.02132]
[1776849800036,82.93,78023.26,0.0,0.99986,0.0,0.02131]
[1776849800200,82.93,78023.26,0.0,0.99986,0.0,0.02131]
[1776849801041,82.93,78025.34,0.0,0.99986,0.0,0.02126]
[1776849802047,82.93,78026.85,0.0,0.99986,0.0,0.02123]
[1776849804260,82.93,78027.47,0.0,0.99986,0.0,0.02121]
[1776849804440,82.93,78027.47,0.0,0.99986,0.0,0.02121]
[1776849804294,82.93,78029.38,0.0,0.99986,0.0,0.02117]
[1776849805069,82.93,78031.15,0.0,0.99986,0.0,0.02113]
[1776849807082,82.93,78034.73,0.0,0.99986,0.0,0.02104]
[1776849808430,82.93,78034.73,0.0,0.99986,0.0,0.02104]
[1776849808441,82.93,78034.73,0.0,0.99986,0.0,0.02104]
[1776849808090,82.93,78038.23,0.0,0.99986,0.0,0.02096]
[1776849810104,82.93,78040.5,0.0,0.99986,0.0,0.02091]
[1776849814862,82.93,78040.95,0.0,0.99987,0.0,0.02079]
[1776849814938,82.93,78040.95,0.0,0.99987,0.0,0.02079]
[1776849819166,82.93,78042.23,0.0,0.99987,0.0,0.02076]
[1776849820596,82.93,78042.92,0.0,0.99987,0.0,0.02075]
[1776849820691,82.93,78042.92,0.0,0.99987,0.0,0.02075]
[1776849823195,82.93,78045.06,0.0,0.99987,0.0,0.0207]
[1776849824033,82.93,78045.06,0.0,0.99987,0.0,0.0207]
[1776849824188,82.93,78045.06,0.0,0.99987,0.0,0.0207]
[1776849824202,82.93,78046.79,0.0,0.99987,0.0,0.02066]
[1776849829237,82.93,78046.68,0.0,0.99987,0.0,0.02066]
[1776849830396,82.93,78046.68,0.0,0.99987,0.0,0.02066]
[1776849830437,82.93,78046.68,0.0,0.99987,0.0,0.02066]
[1776849831250,82.93,78044.37,0.0,0.99987,0.0,0.02071]
[1776849832336,82.93,78044.37,0.0,0.99987,0.0,0.02071]
[1776849832441,82.93,78044.37,0.0,0.99987,0.0,0.02071]
[1776849832488,82.93,78039.37,0.0,0.99986,0.0,0.02083]
[1776849833265,82.93,78037.1,0.0,0.99986,0.0,0.02088]
[1776849834271,82.93,78038.28,0.0,0.99986,0.0,0.02085]
[1776849839307,82.93,78038.47,0.0,0.99986,0.0,0.02085]
[1776849842328,82.93,78036.2,0.0,0.99986,0.0,0.0209]
[1776849843014,82.93,78036.2,0.0,0.99986,0.0,0.0209]
[1776849843208,82.93,78036.2,0.0,0.99986,0.0,0.0209]
[1776849844342,82.93,78035.0,0.0,0.99986,0.0,0.02093]
[1776849848369,82.93,78037.01,0.0,0.99986,0.0,0.02088]
[1776849849280,82.93,78037.01,0.0,0.99986,0.0,0.02088]
[1776849849445,82.93,78037.01,0.0,0.99986,0.0,0.02088]
[1776849849483,82.93,78042.47,0.0,0.99987,0.0,0.02076]
[1776849850384,82.93,78044.48,0.0,0.99987,0.0,0.02071]
[1776849854412,82.93,78046.03,0.0,0.99987,0.0,0.02068]
[1776849857355,82.93,78046.02,0.0,0.99987,0.0,0.02068]
[1776849857439,82.93,78046.02,0.0,0.99987,0.0,0.02068]
[1776849862468,82.93,78046.86,0.0,0.99987,0.0,0.02066]
[1776849867049,82.93,78046.75,0.0,0.99987,0.0,0.02066]
[1776849867194,82.93,78046.75,0.0,0.99987,0.0,0.02066]
[1776849871531,82.93,78045.78,0.0,0.99987,0.0,0.02057]
[1776849875917,82.93,78046.54,0.0,0.99987,0.0,0.02056]
[1776849875938,82.93,78046.54,0.0,0.99987,0.0,0.02056]
[1776849876025,82.93,78056.67,0.0,0.99987,0.0,0.02033]
[1776849876566,82.93,78055.29,0.0,0.99987,0.0,0.02036]
[1776849877573,82.93,78055.12,0.0,0.99987,0.0,0.02037]
[1776849882244,82.93,78055.66,0.0,0.99987,0.0,0.02035]
[1776849882438,82.93,78055.66,0.0,0.99987,0.0,0.02035]
[1776849884622,82.93,78053.91,0.0,0.99987,0.0,0.02039]
[1776849889658,82.93,78054.48,0.0,0.99987,0.0,0.02038]
[1776849891822,82.93,78054.73,0.0,0.99987,0.0,0.02037]
[1776849891938,82.93,78054.73,0.0,0.99987,0.0,0.02037]
[1776849896708,82.93,78052.8,0.0,0.99987,0.0,0.02042]
[1776849900736,82.93,78051.5,0.0,0.99987,0.0,0.02045]
[1776849901773,82.93,78051.5,0.0,0.99987,0.0,0.02045]
[1776849901941,82.93,78051.5,0.0,0.99987,0.0,0.02045]
[1776849903757,82.93,78048.92,0.0,0.99987,0.0,0.0205]
[1776849908026,82.93,78049.59,0.0,0.99987,0.0,0.02049]
[1776849908792,82.93,78051.99,0.0,0.99987,0.0,0.02044]
[1776849913827,82.93,78052.92,0.0,0.99987,0.0,0.02041]
[1776849915842,82.93,78050.63,0.0,0.99987,0.0,0.02047]
[1776849918863,82.93,78048.89,0.0,0.99987,0.0,0.0205]
[1776849920877,82.93,78050.67,0.0,0.99987,0.0,0.02046]
[1776849922891,82.93,78053.53,0.0,0.99987,0.0,0.0204]
[1776849927926,82.93,78054.05,0.0,0.99987,0.0,0.02039]
[1776849931954,82.93,78053.71,0.0,0.99987,0.0,0.02029]
[1776849937995,82.93,78053.86,0.0,0.99987,0.0,0.02029]
[1776849943109,82.93,78054.16,0.0,0.99987,0.0,0.02028]
[1776849951087,82.93,78053.85,0.0,0.99987,0.0,0.02029]
[1776849956122,82.93,78054.41,0.0,0.99987,0.0,0.02027]
[1776849961159,82.93,78054.03,0.0,0.99987,0.0,0.02028]
[1776849965187,82.93,78065.34,0.0,0.99987,0.0,0.02003]
[1776849966194,82.93,78077.32,0.0,0.99987,0.0,0.01977]
[1776849967201,82.93,78081.55,0.0,0.99987,0.0,0.01968]
[1776849972236,82.93,78080.99,0.0,0.99987,0.0,0.01969]
[1776849973471,82.93,78080.99,0.0,0.99987,0.0,0.01969]
[1776849973688,82.93,78081.43,0.0,0.99987,0.0,0.01968]
[1776849976592,82.93,78081.68,0.0,0.99987,0.0,0.01968]
[1776849979196,82.93,78080.38,0.0,0.99987,0.0,0.0197]
[1776849979285,82.93,78079.64,0.0,0.99987,0.0,0.01972]
[1776849982305,82.93,78090.13,0.0,0.99987,0.0,0.01949]
[1776849983313,82.93,78099.06,0.0,0.99988,0.0,0.0193]
[1776849984320,82.93,78100.5,0.0,0.99988,0.0,0.01927]
[1776849986334,82.93,78104.25,0.0,0.99988,0.0,0.01919]
[1776849989193,82.93,78106.05,0.0,0.99988,0.0,0.01916]
[1776849994391,82.93,78106.99,0.0,0.99988,0.0,0.01903]
[1776849997101,82.93,78107.66,0.0,0.99988,0.0,0.01902]
[1776849997202,82.93,78107.66,0.0,0.99988,0.0,0.01902]
[1776849997421,82.93,78107.66,0.0,0.99988,0.0,0.01902]
[1776849997442,82.93,78107.66,0.0,0.99988,0.0,0.01902]
[1776849997522,82.93,78107.58,0.0,0.99988,0.0,0.01902]
[1776850003454,82.93,78106.16,0.0,0.99988,0.0,0.01905]
[1776850004243,82.93,78106.16,0.0,0.99988,0.0,0.01905]
[1776850004437,82.93,78106.16,0.0,0.99988,0.0,0.01905]
[1776850004460,82.93,78104.88,0.0,0.99988,0.0,0.01908]
[1776850004827,82.93,78104.88,0.0,0.99988,0.0,0.01908]
[1776850004936,82.93,78104.88,0.0,0.99988,0.0,0.01908]
[1776850012104,82.93,78106.32,0.0,0.99988,0.0,0.01905]
[1776850012197,82.93,78106.32,0.0,0.99988,0.0,0.01905]
[1776850012332,82.93,78106.32,0.0,0.99988,0.0,0.01905]
[1776850012437,82.93,78106.32,0.0,0.99988,0.0,0.01905]
[1776850012517,82.93,78106.01,0.0,0.99988,0.0,0.01906]
[1776850017552,82.93,78105.81,0.0,0.99988,0.0,0.01906]
[1776850021581,82.93,78102.16,0.0,0.99988,0.0,0.01914]
[1776850022588,82.93,78092.76,0.0,0.99988,0.0,0.01934]
[1776850023594,82.93,78087.44,0.0,0.99987,0.0,0.01945]
[1776850024570,82.93,78087.44,0.0,0.99987,0.0,0.01945]
[1776850024602,82.93,78087.57,0.0,0.99987,0.0,0.01945]
[1776850024692,82.93,78087.57,0.0,0.99987,0.0,0.01945]
[1776850024830,82.93,78087.57,0.0,0.99987,0.0,0.01945]
[1776850024945,82.93,78087.57,0.0,0.99987,0.0,0.01945]
[1776850030644,82.93,78087.18,0.0,0.99987,0.0,0.01945]
[1776850031651,82.93,78093.06,0.0,0.99988,0.0,0.01933]
[1776850033280,82.93,78094.37,0.0,0.99988,0.0,0.0193]
[1776850033437,82.93,78094.37,0.0,0.99988,0.0,0.0193]
[1776850033697,82.93,78093.52,0.0,0.99988,0.0,0.01932]
[1776850033939,82.93,78093.52,0.0,0.99988,0.0,0.01932]
[1776850039707,82.93,78094.58,0.0,0.99988,0.0,0.0193]
[1776850042184,82.93,78094.54,0.0,0.99988,0.0,0.0193]
[1776850042209,82.93,78094.54,0.0,0.99988,0.0,0.0193]
[1776850042444,82.93,78094.54,0.0,0.99988,0.0,0.0193]
[1776850042690,82.93,78094.54,0.0,0.99988,0.0,0.0193]
[1776850042493,82.93,78094.64,0.0,0.99988,0.0,0.0193]
[1776850044742,82.93,78099.36,0.0,0.99988,0.0,0.0192]
[1776850046476,82.93,78099.36,0.0,0.99988,0.0,0.0192]
[1776850046571,82.93,78101.85,0.0,0.99988,0.0,0.01914]
[1776850046747,82.93,78101.85,0.0,0.99988,0.0,0.01914]
[1776850049040,82.93,78102.25,0.0,0.99988,0.0,0.01913]
[1776850051792,82.93,78101.6,0.0,0.99988,0.0,0.01905]
[1776850055860,82.93,78102.85,0.0,0.99988,0.0,0.01902]
[1776850055942,82.93,78102.85,0.0,0.99988,0.0,0.01902]
[1776850056103,82.93,78102.85,0.0,0.99988,0.0,0.01902]
[1776850056190,82.93,78102.85,0.0,0.99988,0.0,0.01902]
[1776850056289,82.93,78102.4,0.0,0.99988,0.0,0.01903]
[1776850061861,82.93,78101.95,0.0,0.99988,0.0,0.01904]
[1776850063374,82.93,78101.95,0.0,0.99988,0.0,0.01904]
[1776850063445,82.93,78101.95,0.0,0.99988,0.0,0.01904]
[1776850063496,82.93,78101.95,0.0,0.99988,0.0,0.01904]
[1776850063689,82.93,78101.95,0.0,0.99988,0.0,0.01904]
[1776850063597,82.93,78101.13,0.0,0.99988,0.0,0.01906]
[1776850068681,82.93,78102.24,0.0,0.99988,0.0,0.01903]
[1776850068693,82.93,78102.24,0.0,0.99988,0.0,0.01903]
[1776850068916,82.93,78101.68,0.0,0.99988,0.0,0.01905]
[1776850073951,82.93,78101.76,0.0,0.99988,0.0,0.01904]
[1776850075455,82.93,78101.76,0.0,0.99988,0.0,0.01904]
[1776850075691,82.93,78101.76,0.0,0.99988,0.0,0.01904]
[1776850081000,82.93,78101.74,0.0,0.99988,0.0,0.01904]
[1776850083695,82.93,78101.61,0.0,0.99988,0.0,0.01905]
[1776850083799,82.93,78102.6,0.0,0.99988,0.0,0.01903]
[1776850083938,82.93,78102.6,0.0,0.99988,0.0,0.01903]
[1776850084023,82.93,78102.05,0.0,0.99988,0.0,0.01904]
[1776850090066,82.93,78101.96,0.0,0.99988,0.0,0.01904]
[1776850095101,82.93,78101.83,0.0,0.99988,0.0,0.01904]
[1776850100322,82.93,78101.44,0.0,0.99988,0.0,0.01905]
[1776850100443,82.93,78101.44,0.0,0.99988,0.0,0.01905]
[1776850100444,82.93,78101.44,0.0,0.99988,0.0,0.01905]
[1776850100691,82.93,78101.44,0.0,0.99988,0.0,0.01905]
[1776850100518,82.93,78101.88,0.0,0.99988,0.0,0.01904]
[1776850105171,82.93,78107.31,0.0,0.99988,0.0,0.01893]
[1776850106207,82.93,78107.31,0.0,0.99988,0.0,0.01893]
[1776850106416,82.93,78107.31,0.0,0.99988,0.0,0.01893]
[1776850106438,82.93,78107.31,0.0,0.99988,0.0,0.01893]
[1776850106511,82.93,78110.59,0.0,0.99988,0.0,0.01886]
[1776850107185,82.93,78114.93,0.0,0.99988,0.0,0.01877]
[1776850108192,82.93,78122.49,0.0,0.99988,0.0,0.01861]
[1776850109199,82.93,78127.13,0.0,0.99988,0.0,0.01852]
[1776850111126,82.93,78125.88,0.0,0.99988,0.0,0.01854]
[1776850111198,82.93,78125.88,0.0,0.99988,0.0,0.01854]
[1776850111498,82.93,78125.88,0.0,0.99988,0.0,0.01854]
[1776850111692,82.93,78125.88,0.0,0.99988,0.0,0.01854]
[1776850111537,82.93,78126.32,0.0,0.99988,0.0,0.01844]
[1776850115241,82.93,78130.72,0.0,0.99988,0.0,0.01835]
[1776850116248,82.93,78136.92,0.0,0.99988,0.0,0.01822]
[1776850117255,82.93,78143.59,0.0,0.99988,0.0,0.01809]
[1776850118262,82.93,78147.18,0.0,0.99988,0.0,0.01802]
[1776850123297,82.93,78147.21,0.0,0.99988,0.0,0.01801]
[1776850124449,82.93,78147.21,0.0,0.99988,0.0,0.01801]
[1776850124642,82.93,78147.21,0.0,0.99988,0.0,0.01801]
[1776850124702,82.93,78147.21,0.0,0.99988,0.0,0.01801]
[1776850124719,82.93,78147.98,0.0,0.99988,0.0,0.018]
[1776850126318,82.93,78149.71,0.0,0.99988,0.0,0.01797]
[1776850129339,82.93,78152.03,0.0,0.99988,0.0,0.01792]
[1776850130346,82.93,78158.01,0.0,0.99989,0.0,0.0178]
[1776850131352,82.93,78156.21,0.0,0.99989,0.0,0.01784]
[1776850132360,82.93,78153.37,0.0,0.99988,0.0,0.01789]
[1776850132959,82.93,78153.37,0.0,0.99988,0.0,0.01789]
[1776850133202,82.93,78153.37,0.0,0.99988,0.0,0.01789]
[1776850133239,82.93,78153.37,0.0,0.99988,0.0,0.01789]
[1776850133442,82.93,78153.37,0.0,0.99988,0.0,0.01789]
[1776850133527,82.93,78153.41,0.0,0.99988,0.0,0.01789]
[1776850139200,82.93,78152.96,0.0,0.99988,0.0,0.0179]
[1776850139338,82.93,78152.96,0.0,0.99988,0.0,0.0179]
[1776850139441,82.93,78152.96,0.0,0.99988,0.0,0.0179]
[1776850139543,82.93,78151.34,0.0,0.99988,0.0,0.01793]
[1776850141422,82.93,78154.9,0.0,0.99989,0.0,0.01786]
[1776850143189,82.93,78155.86,0.0,0.99989,0.0,0.01784]
[1776850143440,82.93,78155.86,0.0,0.99989,0.0,0.01784]
[1776850143522,82.93,78155.86,0.0,0.99989,0.0,0.01784]
[1776850143696,82.93,78155.86,0.0,0.99989,0.0,0.01784]
[1776850143759,82.93,78155.52,0.0,0.99989,0.0,0.01785]
[1776850148666,82.93,78154.56,0.0,0.99989,0.0,0.01787]
[1776850148696,82.93,78154.56,0.0,0.99989,0.0,0.01787]
[1776850148738,82.93,78154.56,0.0,0.99989,0.0,0.01787]
[1776850148776,82.93,78153.96,0.0,0.99989,0.0,0.01788]
[1776850148939,82.93,78153.96,0.0,0.99989,0.0,0.01788]
[1776850153515,82.93,78160.29,0.0,0.99989,0.0,0.01776]
[1776850155797,82.93,78160.98,0.0,0.99989,0.0,0.01774]
[1776850156316,82.93,78161.22,0.0,0.99989,0.0,0.01774]
[1776850156532,82.93,78158.81,0.0,0.99989,0.0,0.01778]
[1776850157416,82.93,78158.81,0.0,0.99989,0.0,0.01778]
[1776850158178,82.93,78159.62,0.0,0.99989,0.0,0.01777]
[1776850159553,82.93,78156.6,0.0,0.99989,0.0,0.01783]
[1776850163497,82.93,78155.57,0.0,0.99989,0.0,0.01785]
[1776850163711,82.93,78155.57,0.0,0.99989,0.0,0.01785]
[1776850169623,82.93,78155.59,0.0,0.99989,0.0,0.01785]
[1776850171637,82.93,78155.72,0.0,0.99989,0.0,0.01775]
[1776850176672,82.93,78157.45,0.0,0.99989,0.0,0.01772]
[1776850176897,82.93,78157.45,0.0,0.99989,0.0,0.01772]
[1776850176940,82.93,78157.45,0.0,0.99989,0.0,0.01772]
[1776850177167,82.93,78157.45,0.0,0.99989,0.0,0.01772]
[1776850177196,82.93,78157.45,0.0,0.99989,0.0,0.01772]
[1776850177679,82.93,78157.39,0.0,0.99989,0.0,0.01772]
[1776850182714,82.93,78157.09,0.0,0.99989,0.0,0.01772]
[1776850183244,82.93,78157.09,0.0,0.99989,0.0,0.01772]
[1776850183447,82.93,78157.09,0.0,0.99989,0.0,0.01772]
[1776850183464,82.93,78157.09,0.0,0.99989,0.0,0.01772]
[1776850183693,82.93,78157.09,0.0,0.99989,0.0,0.01772]
[1776850183721,82.93,78157.91,0.0,0.99989,0.0,0.01771]
[1776850187749,82.93,78162.05,0.0,0.99989,0.0,0.01763]
[1776850188587,82.93,78162.05,0.0,0.99989,0.0,0.01763]
[1776850188694,82.93,78162.05,0.0,0.99989,0.0,0.01763]
[1776850188756,82.93,78163.71,0.0,0.99989,0.0,0.01759]
[1776850188865,82.93,78163.71,0.0,0.99989,0.0,0.01759]
[1776850188944,82.93,78163.71,0.0,0.99989,0.0,0.01759]
[1776850191776,82.93,78166.82,0.0,0.99989,0.0,0.01753]
[1776850193681,82.93,78166.42,0.0,0.99989,0.0,0.01754]
[1776850193947,82.93,78165.62,0.0,0.99989,0.0,0.01756]
[1776850194251,82.93,78165.62,0.0,0.99989,0.0,0.01756]
[1776850194442,82.93,78165.62,0.0,0.99989,0.0,0.01756]
[1776850194798,82.93,78166.08,0.0,0.99989,0.0,0.01755]
[1776850199833,82.93,78166.63,0.0,0.99989,0.0,0.01754]
[1776850203774,82.93,78167.29,0.0,0.99989,0.0,0.01752]
[1776850203861,82.93,78165.6,0.0,0.99989,0.0,0.01756]
[1776850203938,82.93,78165.6,0.0,0.99989,0.0,0.01756]
[1776850205876,82.93,78167.82,0.0,0.99989,0.0,0.01751]
[1776850207251,82.93,78167.82,0.0,0.99989,0.0,0.01751]
[1776850207442,82.93,78167.82,0.0,0.99989,0.0,0.01751]
[1776850208170,82.93,78169.3,0.0,0.99989,0.0,0.01749]
[1776850208195,82.93,78169.3,0.0,0.99989,0.0,0.01749]
[1776850208240,82.93,78170.54,0.0,0.99989,0.0,0.01746]
[1776850210911,82.93,78168.54,0.0,0.99989,0.0,0.0175]
[1776850212372,82.93,78168.54,0.0,0.99989,0.0,0.0175]
[1776850212444,82.93,78168.54,0.0,0.99989,0.0,0.0175]
[1776850212472,82.93,78164.94,0.0,0.99989,0.0,0.01757]
[1776850212925,82.93,78161.23,0.0,0.99989,0.0,0.01764]
[1776850213932,82.93,78159.36,0.0,0.99989,0.0,0.01768]
[1776850217504,82.93,78159.49,0.0,0.99989,0.0,0.01768]
[1776850217697,82.93,78159.49,0.0,0.99989,0.0,0.01768]
[1776850221778,82.93,78159.54,0.0,0.99989,0.0,0.01768]
[1776850221807,82.93,78156.13,0.0,0.99989,0.0,0.01774]
[1776850221938,82.93,78156.13,0.0,0.99989,0.0,0.01774]
[1776850222501,82.93,78156.13,0.0,0.99989,0.0,0.01774]
[1776850222693,82.93,78156.13,0.0,0.99989,0.0,0.01774]
[1776850222792,82.93,78154.58,0.0,0.99989,0.0,0.01777]
[1776850228035,82.93,78154.29,0.0,0.99989,0.0,0.01778]
[1776850229534,82.93,78154.29,0.0,0.99989,0.0,0.01778]
[1776850229696,82.93,78154.29,0.0,0.99989,0.0,0.01778]
[1776850229817,82.93,78154.29,0.0,0.99989,0.0,0.01778]
[1776850229793,82.93,78154.09,0.0,0.99989,0.0,0.01778]
[1776850229943,82.93,78154.09,0.0,0.99989,0.0,0.01778]
[1776850231056,82.93,78153.33,0.0,0.99989,0.0,0.0177]
[1776850233070,82.93,78148.03,0.0,0.99989,0.0,0.01781]
[1776850234077,82.93,78145.89,0.0,0.99989,0.0,0.01785]
[1776850235733,82.93,78145.89,0.0,0.99989,0.0,0.01785]
[1776850235902,82.93,78145.89,0.0,0.99989,0.0,0.01785]
[1776850235937,82.93,78145.89,0.0,0.99989,0.0,0.01785]
[1776850236091,82.93,78144.58,0.0,0.99988,0.0,0.01788]
[1776850237480,82.93,78144.58,0.0,0.99988,0.0,0.01788]
[1776850237703,82.93,78144.58,0.0,0.99988,0.0,0.01788]
[1776850237800,82.93,78141.94,0.0,0.99988,0.0,0.01793]
[1776850239112,82.93,78140.13,0.0,0.99988,0.0,0.01796]
[1776850242133,82.93,78142.22,0.0,0.99988,0.0,0.01792]
[1776850243272,82.93,78142.22,0.0,0.99988,0.0,0.01792]
[1776850243396,82.93,78142.22,0.0,0.99988,0.0,0.01792]
[1776850243444,82.93,78142.22,0.0,0.99988,0.0,0.01792]
[1776850243497,82.93,78140.84,0.0,0.99988,0.0,0.01795]
[1776850246161,82.93,78139.28,0.0,0.99988,0.0,0.01798]
[1776850250642,82.93,78139.31,0.0,0.99988,0.0,0.01798]
[1776850250692,82.93,78139.31,0.0,0.99988,0.0,0.01798]
[1776850250820,82.93,78139.31,0.0,0.99988,0.0,0.01798]
[1776850250740,82.93,78137.35,0.0,0.99988,0.0,0.01802]
[1776850250942,82.93,78137.35,0.0,0.99988,0.0,0.01802]
[1776850251196,82.93,78135.6,0.0,0.99988,0.0,0.01805]
[1776850256231,82.93,78136.44,0.0,0.99988,0.0,0.01804]
[1776850257835,82.93,78136.44,0.0,0.99988,0.0,0.01804]
[1776850257238,82.93,78138.77,0.0,0.99988,0.0,0.01799]
[1776850257939,82.93,78138.77,0.0,0.99988,0.0,0.01799]
[1776850258058,82.93,78138.77,0.0,0.99988,0.0,0.01799]
[1776850258195,82.93,78138.77,0.0,0.99988,0.0,0.01799]
[1776850258245,82.93,78138.24,0.0,0.99988,0.0,0.018]
[1776850260259,82.93,78136.66,0.0,0.99988,0.0,0.01803]
[1776850262493,82.93,78135.8,0.0,0.99988,0.0,0.01805]
[1776850262690,82.93,78135.8,0.0,0.99988,0.0,0.01805]
[1776850262958,82.93,78135.84,0.0,0.99988,0.0,0.01805]
[1776850263192,82.93,78135.84,0.0,0.99988,0.0,0.01805]
[1776850263281,82.93,78142.17,0.0,0.99988,0.0,0.01792]
[1776850268230,82.93,78141.54,0.0,0.99988,0.0,0.01794]
[1776850268441,82.93,78141.54,0.0,0.99988,0.0,0.01794]
[1776850270330,82.93,78145.4,0.0,0.99989,0.0,0.01786]
[1776850271730,82.93,78145.4,0.0,0.99989,0.0,0.01786]
[1776850271939,82.93,78145.91,0.0,0.99989,0.0,0.01785]
[1776850272344,82.93,78140.82,0.0,0.99988,0.0,0.01795]
[1776850273351,82.93,78137.18,0.0,0.99988,0.0,0.01802]
[1776850278500,82.93,78136.41,0.0,0.99988,0.0,0.01804]
[1776850278692,82.93,78136.41,0.0,0.99988,0.0,0.01804]
[1776850278698,82.93,78136.41,0.0,0.99988,0.0,0.01804]
[1776850278940,82.93,78136.41,0.0,0.99988,0.0,0.01804]
[1776850278793,82.93,78136.25,0.0,0.99988,0.0,0.01804]
[1776850282413,82.93,78139.42,0.0,0.99988,0.0,0.01798]
[1776850283190,82.93,78139.42,0.0,0.99988,0.0,0.01798]
[1776850283438,82.93,78139.42,0.0,0.99988,0.0,0.01798]
[1776850283521,82.93,78141.59,0.0,0.99988,0.0,0.01794]
[1776850284428,82.93,78143.72,0.0,0.99988,0.0,0.01789]
[1776850287448,82.93,78145.45,0.0,0.99989,0.0,0.01786]
[1776850289445,82.93,78146.18,0.0,0.99989,0.0,0.01784]
[1776850289620,82.93,78144.33,0.0,0.99988,0.0,0.01788]
[1776850290027,82.93,78144.33,0.0,0.99988,0.0,0.01788]
[1776850290207,82.93,78144.33,0.0,0.99988,0.0,0.01788]
[1776850290470,82.93,78142.98,0.0,0.99988,0.0,0.01791]
[1776850291477,82.93,78142.38,0.0,0.99989,0.0,0.01782]
[1776850293437,82.93,78142.04,0.0,0.99989,0.0,0.01783]
[1776850293491,82.93,78139.2,0.0,0.99988,0.0,0.01789]
[1776850293986,82.93,78139.2,0.0,0.99988,0.0,0.01789]
[1776850294193,82.93,78139.2,0.0,0.99988,0.0,0.01789]
[1776850294498,82.93,78136.54,0.0,0.99988,0.0,0.01794]
[1776850296512,82.93,78137.85,0.0,0.99988,0.0,0.01791]
[1776850297519,82.93,78142.2,0.0,0.99989,0.0,0.01783]
[1776850298526,82.93,78139.55,0.0,0.99988,0.0,0.01788]
[1776850301518,82.93,78139.84,0.0,0.99988,0.0,0.01787]
[1776850301696,82.93,78139.84,0.0,0.99988,0.0,0.01787]
[1776850301748,82.93,78139.16,0.0,0.99988,0.0,0.01789]
[1776850302554,82.93,78136.77,0.0,0.99988,0.0,0.01794]
[1776850303446,82.93,78136.77,0.0,0.99988,0.0,0.01794]
[1776850303561,82.93,78133.39,0.0,0.99988,0.0,0.018]
[1776850306582,82.93,78136.23,0.0,0.99988,0.0,0.01795]
[1776850307423,82.93,78136.23,0.0,0.99988,0.0,0.01795]
[1776850307589,82.93,78137.65,0.0,0.99988,0.0,0.01792]
[1776850308492,82.93,78137.65,0.0,0.99988,0.0,0.01792]
[1776850308692,82.93,78137.65,0.0,0.99988,0.0,0.01792]
[1776850314638,82.93,78138.46,0.0,0.99988,0.0,0.0179]
[1776850316061,82.93,78138.12,0.0,0.99988,0.0,0.01791]
[1776850316201,82.93,78138.12,0.0,0.99988,0.0,0.01791]
[1776850318666,82.93,78142.55,0.0,0.99989,0.0,0.01782]
[1776850320680,82.93,78146.63,0.0,0.99989,0.0,0.01774]
[1776850321687,82.93,78153.32,0.0,0.99989,0.0,0.01761]
[1776850322694,82.93,78160.1,0.0,0.99989,0.0,0.01748]
[1776850324297,82.93,78159.51,0.0,0.99989,0.0,0.01749]
[1776850324436,82.93,78159.51,0.0,0.99989,0.0,0.01749]
[1776850329742,82.93,78159.18,0.0,0.99989,0.0,0.01749]
[1776850330982,82.93,78159.18,0.0,0.99989,0.0,0.01749]
[1776850331196,82.93,78159.01,0.0,0.99989,0.0,0.0175]
[1776850334097,82.93,78158.38,0.0,0.99989,0.0,0.01751]
[1776850334779,82.93,78155.29,0.0,0.99989,0.0,0.01757]
[1776850335988,82.93,78155.29,0.0,0.99989,0.0,0.01757]
[1776850335786,82.93,78153.34,0.0,0.99989,0.0,0.01761]
[1776850336199,82.93,78153.34,0.0,0.99989,0.0,0.01761]
[1776850337443,82.93,78152.25,0.0,0.99989,0.0,0.01763]
[1776850337800,82.93,78152.5,0.0,0.99989,0.0,0.01762]
[1776850342835,82.93,78154.16,0.0,0.99989,0.0,0.01759]
[1776850343842,82.93,78157.18,0.0,0.99989,0.0,0.01753]
[1776850344613,82.93,78157.18,0.0,0.99989,0.0,0.01753]
[1776850344689,82.93,78157.18,0.0,0.99989,0.0,0.01753]
[1776850344849,82.93,78159.99,0.0,0.99989,0.0,0.01748]
[1776850345856,82.93,78163.1,0.0,0.99989,0.0,0.01742]
[1776850346863,82.93,78167.51,0.0,0.99989,0.0,0.01733]
[1776850347205,82.93,78167.51,0.0,0.99989,0.0,0.01733]
[1776850347436,82.93,78167.51,0.0,0.99989,0.0,0.01733]
[1776850349929,82.93,78168.67,0.0,0.99989,0.0,0.01731]
[1776850349941,82.93,78168.67,0.0,0.99989,0.0,0.01731]
[1776850350891,82.93,78167.78,0.0,0.99989,0.0,0.01733]
[1776850351898,82.93,78167.58,0.0,0.99989,0.0,0.01724]
[1776850354019,82.93,78168.07,0.0,0.99989,0.0,0.01723]
[1776850354192,82.93,78168.49,0.0,0.99989,0.0,0.01722]
[1776850359954,82.93,78169.57,0.0,0.99989,0.0,0.0172]
[1776850361328,82.93,78169.84,0.0,0.99989,0.0,0.0172]
[1776850361442,82.93,78169.84,0.0,0.99989,0.0,0.0172]
[1776850361699,82.93,78169.84,0.0,0.99989,0.0,0.0172]
[1776850361968,82.93,78170.01,0.0,0.99989,0.0,0.01719]
[1776850367003,82.93,78169.38,0.0,0.99989,0.0,0.0172]
[1776850368032,82.93,78169.38,0.0,0.99989,0.0,0.0172]
[1776850368193,82.93,78169.56,0.0,0.99989,0.0,0.0172]
[1776850374054,82.93,78168.08,0.0,0.99989,0.0,0.01723]
[1776850379089,82.93,78166.62,0.0,0.99989,0.0,0.01726]
[1776850380189,82.93,78166.62,0.0,0.99989,0.0,0.01726]
[1776850380251,82.93,78166.62,0.0,0.99989,0.0,0.01726]
[1776850380441,82.93,78166.62,0.0,0.99989,0.0,0.01726]
[1776850380536,82.93,78166.3,0.0,0.99989,0.0,0.01726]
[1776850383196,82.93,78165.05,0.0,0.99989,0.0,0.01729]
[1776850383241,82.93,78165.05,0.0,0.99989,0.0,0.01729]
[1776850383437,82.93,78165.05,0.0,0.99989,0.0,0.01729]
[1776850383538,82.93,78160.45,0.0,0.99989,0.0,0.01738]
[1776850384126,82.93,78153.44,0.0,0.99989,0.0,0.01751]
[1776850386296,82.93,78151.9,0.0,0.99989,0.0,0.01754]
[1776850386304,82.93,78151.9,0.0,0.99989,0.0,0.01754]
[1776850386443,82.93,78151.9,0.0,0.99989,0.0,0.01754]
[1776850386537,82.93,78151.3,0.0,0.99989,0.0,0.01755]
[1776850389182,82.93,78144.57,0.0,0.99989,0.0,0.01769]
[1776850390173,82.93,78140.74,0.0,0.99989,0.0,0.01776]
[1776850391180,82.93,78140.25,0.0,0.99989,0.0,0.01777]
[1776850392287,82.93,78140.25,0.0,0.99989,0.0,0.01777]
[1776850392341,82.93,78140.25,0.0,0.99989,0.0,0.01777]
[1776850392444,82.93,78140.25,0.0,0.99989,0.0,0.01777]
[1776850392543,82.93,78142.68,0.0,0.99989,0.0,0.01772]
[1776850396215,82.93,78139.69,0.0,0.99989,0.0,0.01778]
[1776850397311,82.93,78139.69,0.0,0.99989,0.0,0.01778]
[1776850397387,82.93,78139.69,0.0,0.99989,0.0,0.01778]
[1776850397438,82.93,78139.69,0.0,0.99989,0.0,0.01778]
[1776850397522,82.93,78136.92,0.0,0.99989,0.0,0.01784]
[1776850403264,82.93,78137.8,0.0,0.99989,0.0,0.01782]
[1776850408299,82.93,78137.94,0.0,0.99989,0.0,0.01782]
[1776850410851,82.93,78137.52,0.0,0.99989,0.0,0.01782]
[1776850410906,82.93,78137.52,0.0,0.99989,0.0,0.01782]
[1776850410941,82.93,78137.52,0.0,0.99989,0.0,0.01782]
[1776850411005,82.93,78137.58,0.0,0.99989,0.0,0.01773]
[1776850412327,82.93,78140.97,0.0,0.99989,0.0,0.01766]
[1776850413333,82.93,78143.16,0.0,0.99989,0.0,0.01762]
[1776850414117,82.93,78143.16,0.0,0.99989,0.0,0.01762]
[1776850414203,82.93,78143.16,0.0,0.99989,0.0,0.01762]
[1776850414341,82.93,78144.74,0.0,0.99989,0.0,0.01759]
[1776850419376,82.93,78145.22,0.0,0.99989,0.0,0.01758]
[1776850422397,82.93,78152.01,0.0,0.99989,0.0,0.01745]
[1776850423404,82.93,78155.68,0.0,0.99989,0.0,0.01738]
[1776850424320,82.93,78155.68,0.0,0.99989,0.0,0.01738]
[1776850424386,82.93,78155.68,0.0,0.99989,0.0,0.01738]
[1776850424411,82.93,78154.2,0.0,0.99989,0.0,0.0174]
[1776850425510,82.93,78154.2,0.0,0.99989,0.0,0.0174]
[1776850426339,82.93,78154.42,0.0,0.99989,0.0,0.0174]
[1776850429669,82.93,78153.66,0.0,0.99989,0.0,0.01741]
[1776850429721,82.93,78153.66,0.0,0.99989,0.0,0.01741]
[1776850435488,82.93,78153.89,0.0,0.99989,0.0,0.01741]
[1776850438083,82.93,78153.54,0.0,0.99989,0.0,0.01742]
[1776850438151,82.93,78153.72,0.0,0.99989,0.0,0.01741]
[1776850438196,82.93,78153.72,0.0,0.99989,0.0,0.01741]
[1776850438509,82.93,78153.42,0.0,0.99989,0.0,0.01742]
[1776850443543,82.93,78154.5,0.0,0.99989,0.0,0.0174]
[1776850445416,82.93,78153.54,0.0,0.99989,0.0,0.01742]
[1776850445421,82.93,78153.54,0.0,0.99989,0.0,0.01742]
[1776850445442,82.93,78153.54,0.0,0.99989,0.0,0.01742]
[1776850445558,82.93,78149.89,0.0,0.99989,0.0,0.01749]
[1776850446565,82.93,78147.95,0.0,0.99989,0.0,0.01753]
[1776850450652,82.93,78147.28,0.0,0.99989,0.0,0.01754]
[1776850450686,82.93,78147.28,0.0,0.99989,0.0,0.01754]
[1776850450692,82.93,78147.28,0.0,0.99989,0.0,0.01754]
[1776850450940,82.93,78147.28,0.0,0.99989,0.0,0.01754]
[1776850451041,82.93,78146.57,0.0,0.99989,0.0,0.01755]
[1776850456636,82.93,78146.08,0.0,0.99989,0.0,0.01756]
[1776850458915,82.93,78146.01,0.0,0.99989,0.0,0.01756]
[1776850458939,82.93,78146.01,0.0,0.99989,0.0,0.01756]
[1776850459657,82.93,78141.22,0.0,0.99989,0.0,0.01766]
[1776850460664,82.93,78136.75,0.0,0.99989,0.0,0.01774]
[1776850461671,82.93,78134.56,0.0,0.99989,0.0,0.01779]
[1776850462142,82.93,78134.56,0.0,0.99989,0.0,0.01779]
[1776850462194,82.93,78134.56,0.0,0.99989,0.0,0.01779]
[1776850462439,82.93,78134.56,0.0,0.99989,0.0,0.01779]
[1776850462678,82.93,78132.82,0.0,0.99989,0.0,0.01782]
[1776850463685,82.93,78130.48,0.0,0.99988,0.0,0.01787]
[1776850465169,82.93,78131.77,0.0,0.99989,0.0,0.01784]
[1776850465198,82.93,78131.77,0.0,0.99989,0.0,0.01784]
[1776850470733,82.93,78133.46,0.0,0.99989,0.0,0.01781]
[1776850471741,82.93,78132.95,0.0,0.99989,0.0,0.01772]
[1776850473755,82.93,78130.47,0.0,0.99989,0.0,0.01777]
[1776850474524,82.93,78130.47,0.0,0.99989,0.0,0.01777]
[1776850474693,82.93,78130.47,0.0,0.99989,0.0,0.01777]
[1776850474758,82.93,78130.47,0.0,0.99989,0.0,0.01777]
[1776850474944,82.93,78130.47,0.0,0.99989,0.0,0.01777]
[1776850474960,82.93,78130.97,0.0,0.99989,0.0,0.01776]
[1776850475768,82.93,78122.0,0.0,0.99988,0.0,0.01794]
[1776850476776,82.93,78120.48,0.0,0.99988,0.0,0.01797]
[1776850479270,82.93,78121.05,0.0,0.99988,0.0,0.01796]
[1776850479946,82.93,78121.05,0.0,0.99988,0.0,0.01796]
[1776850483231,82.93,78122.75,0.0,0.99988,0.0,0.01793]
[1776850483443,82.93,78122.75,0.0,0.99988,0.0,0.01793]
[1776850483825,82.93,78122.81,0.0,0.99988,0.0,0.01793]
[1776850484788,82.93,78122.81,0.0,0.99988,0.0,0.01793]
[1776850484939,82.93,78122.81,0.0,0.99988,0.0,0.01793]
[1776850490563,82.93,78121.69,0.0,0.99988,0.0,0.01795]
[1776850490694,82.93,78121.69,0.0,0.99988,0.0,0.01795]
[1776850490745,82.93,78121.69,0.0,0.99988,0.0,0.01795]
[1776850490939,82.93,78121.69,0.0,0.99988,0.0,0.01795]
[1776850490953,82.93,78120.02,0.0,0.99988,0.0,0.01798]
[1776850495276,82.93,78118.76,0.0,0.99988,0.0,0.01801]
[1776850495444,82.93,78118.76,0.0,0.99988,0.0,0.01801]
[1776850498406,82.93,78118.11,0.0,0.99988,0.0,0.01802]
[1776850498439,82.93,78118.11,0.0,0.99988,0.0,0.01802]
[1776850498931,82.93,78119.46,0.0,0.99988,0.0,0.01799]
[1776850502718,82.93,78119.51,0.0,0.99988,0.0,0.01799]
[1776850502938,82.93,78119.51,0.0,0.99988,0.0,0.01799]
[1776850507994,82.93,78120.04,0.0,0.99988,0.0,0.01798]
[1776850508246,82.93,78120.04,0.0,0.99988,0.0,0.01798]
[1776850508447,82.93,78120.04,0.0,0.99988,0.0,0.01798]
[1776850508519,82.93,78120.04,0.0,0.99988,0.0,0.01798]
[1776850508695,82.93,78120.04,0.0,0.99988,0.0,0.01798]
[1776850509001,82.93,78119.99,0.0,0.99988,0.0,0.01798]
[1776850515043,82.93,78120.28,0.0,0.99988,0.0,0.01798]
[1776850520078,82.93,78120.72,0.0,0.99988,0.0,0.01797]
[1776850520978,82.93,78120.72,0.0,0.99988,0.0,0.01797]
[1776850521085,82.93,78122.52,0.0,0.99988,0.0,0.01793]
[1776850521195,82.93,78122.52,0.0,0.99988,0.0,0.01793]
[1776850523099,82.93,78125.28,0.0,0.99988,0.0,0.01788]
[1776850526536,82.93,78123.85,0.0,0.99988,0.0,0.0179]
[1776850526693,82.93,78123.85,0.0,0.99988,0.0,0.0179]
[1776850527127,82.93,78122.67,0.0,0.99988,0.0,0.01793]
[1776850527235,82.93,78122.67,0.0,0.99988,0.0,0.01793]
[1776850527436,82.93,78122.67,0.0,0.99988,0.0,0.01793]
[1776850531155,82.93,78122.99,0.0,0.99989,0.0,0.01783]
[1776850532345,82.93,78124.02,0.0,0.99989,0.0,0.01781]
[1776850532442,82.93,78124.02,0.0,0.99989,0.0,0.01781]
[1776850533169,82.93,78124.61,0.0,0.99989,0.0,0.01779]
[1776850538204,82.93,78124.88,0.0,0.99989,0.0,0.01779]
[1776850539706,82.93,78124.88,0.0,0.99989,0.0,0.01779]
[1776850539780,82.93,78124.88,0.0,0.99989,0.0,0.01779]
[1776850540218,82.93,78118.28,0.0,0.99988,0.0,0.01792]
[1776850541835,82.93,78118.28,0.0,0.99988,0.0,0.01792]
[1776850541940,82.93,78118.28,0.0,0.99988,0.0,0.01792]
[1776850542041,82.93,78111.75,0.0,0.99988,0.0,0.01805]
[1776850544235,82.93,78110.71,0.0,0.99988,0.0,0.01807]
[1776850544448,82.93,78110.71,0.0,0.99988,0.0,0.01807]
[1776850549329,82.93,78109.47,0.0,0.99988,0.0,0.0181]
[1776850549440,82.93,78109.47,0.0,0.99988,0.0,0.0181]
[1776850549575,82.93,78109.47,0.0,0.99988,0.0,0.0181]
[1776850549692,82.93,78109.47,0.0,0.99988,0.0,0.0181]
[1776850549777,82.93,78110.3,0.0,0.99988,0.0,0.01808]
[1776850555322,82.93,78110.57,0.0,0.99988,0.0,0.01807]
[1776850559441,82.93,78109.95,0.0,0.99988,0.0,0.01809]
[1776850564301,82.93,78109.4,0.0,0.99988,0.0,0.0181]
[1776850564440,82.93,78109.4,0.0,0.99988,0.0,0.0181]
[1776850564511,82.93,78108.01,0.0,0.99988,0.0,0.01813]
[1776850567409,82.93,78110.12,0.0,0.99988,0.0,0.01808]
[1776850572445,82.93,78111.05,0.0,0.99988,0.0,0.01806]
[1776850574459,82.93,78108.6,0.0,0.99988,0.0,0.01811]
[1776850577480,82.93,78106.8,0.0,0.99988,0.0,0.01815]
[1776850582515,82.93,78107.96,0.0,0.99988,0.0,0.01813]
[1776850586542,82.93,78109.81,0.0,0.99988,0.0,0.01809]
[1776850587550,82.93,78113.38,0.0,0.99988,0.0,0.01802]
[1776850588557,82.93,78115.93,0.0,0.99988,0.0,0.01797]
[1776850591578,82.93,78116.27,0.0,0.99988,0.0,0.01786]
[1776850592585,82.93,78118.18,0.0,0.99988,0.0,0.01783]
[1776850597620,82.93,78117.32,0.0,0.99988,0.0,0.01784]
[1776850602655,82.93,78116.57,0.0,0.99988,0.0,0.01786]
[1776850604669,82.93,78113.93,0.0,0.99988,0.0,0.01791]
[1776850605676,82.93,78110.56,0.0,0.99988,0.0,0.01798]
[1776850606683,82.93,78107.87,0.0,0.99988,0.0,0.01803]
[1776850610997,82.93,78105.62,0.0,0.99988,0.0,0.01808]
[1776850611718,82.93,78103.41,0.0,0.99988,0.0,0.01812]
[1776850616753,82.93,78102.44,0.0,0.99988,0.0,0.01814]
[1776850621788,82.93,78102.7,0.0,0.99988,0.0,0.01813]
[1776850626823,82.93,78104.02,0.0,0.99988,0.0,0.01811]
[1776850631859,82.93,78104.37,0.0,0.99988,0.0,0.0181]
[1776850636893,82.93,78103.27,0.0,0.99988,0.0,0.01812]
[1776850641929,82.93,78104.72,0.0,0.99988,0.0,0.01809]
[1776850646964,82.93,78103.78,0.0,0.99988,0.0,0.01811]
[1776850650992,82.93,78107.4,0.0,0.99988,0.0,0.01804]
[1776850651999,82.93,78115.92,0.0,0.99989,0.0,0.01777]
[1776850653006,82.93,78114.22,0.0,0.99989,0.0,0.01781]
[1776850655020,82.93,78112.56,0.0,0.99988,0.0,0.01784]
[1776850660055,82.93,78112.89,0.0,0.99988,0.0,0.01783]
[1776850665090,82.93,78112.08,0.0,0.99988,0.0,0.01785]
[1776850666097,82.93,78114.47,0.0,0.99989,0.0,0.0178]
[1776850667104,82.93,78116.93,0.0,0.99989,0.0,0.01775]
[1776850672139,82.93,78117.74,0.0,0.99989,0.0,0.01774]
[1776850674153,82.93,78119.46,0.0,0.99989,0.0,0.0177]
[1776850679188,82.93,78118.96,0.0,0.99989,0.0,0.01771]
[1776850682209,82.93,78112.43,0.0,0.99988,0.0,0.01784]
[1776850683224,82.93,78090.08,0.0,0.99988,0.0,0.01829]
[1776850684229,82.93,78069.92,0.0,0.99988,0.0,0.01871]
[1776850685236,82.93,78070.58,0.0,0.99988,0.0,0.01869]
[1776850687098,82.93,78071.1,0.0,0.99988,0.0,0.01868]
[1776850692285,82.93,78070.67,0.0,0.99988,0.0,0.01869]
[1776850693197,82.93,78070.67,0.0,0.99988,0.0,0.01869]
[1776850693291,82.93,78073.63,0.0,0.99988,0.0,0.01863]
[1776850693437,82.93,78073.63,0.0,0.99988,0.0,0.01863]
[1776850694299,82.93,78075.52,0.0,0.99988,0.0,0.01859]
[1776850699334,82.93,78075.95,0.0,0.99988,0.0,0.01858]
[1776850701195,82.93,78076.16,0.0,0.99988,0.0,0.01858]
[1776850702644,82.93,78077.02,0.0,0.99988,0.0,0.01856]
[1776850702687,82.93,78077.02,0.0,0.99988,0.0,0.01856]
[1776850702788,82.93,78077.02,0.0,0.99988,0.0,0.01856]
[1776850707391,82.93,78078.67,0.0,0.99988,0.0,0.01853]
[1776850708458,82.93,78078.67,0.0,0.99988,0.0,0.01853]
[1776850708691,82.93,78078.67,0.0,0.99988,0.0,0.01853]
[1776850711419,82.93,78079.28,0.0,0.99988,0.0,0.01841]
[1776850716453,82.93,78079.07,0.0,0.99988,0.0,0.01842]
[1776850719475,82.93,78083.31,0.0,0.99988,0.0,0.01833]
[1776850720416,82.93,78083.31,0.0,0.99988,0.0,0.01833]
[1776850720440,82.93,78083.31,0.0,0.99988,0.0,0.01833]
[1776850720482,82.93,78086.67,0.0,0.99988,0.0,0.01826]
[1776850721432,82.93,78086.67,0.0,0.99988,0.0,0.01826]
[1776850721693,82.93,78086.67,0.0,0.99988,0.0,0.01826]
[1776850725152,82.93,78087.93,0.0,0.99988,0.0,0.01824]
[1776850725192,82.93,78087.93,0.0,0.99988,0.0,0.01824]
[1776850725253,82.93,78092.01,0.0,0.99988,0.0,0.01816]
[1776850725622,82.93,78092.01,0.0,0.99988,0.0,0.01816]
[1776850725694,82.93,78092.01,0.0,0.99988,0.0,0.01816]
[1776850731562,82.93,78093.55,0.0,0.99988,0.0,0.01813]
[1776850733576,82.93,78099.94,0.0,0.99988,0.0,0.018]
[1776850736269,82.93,78100.51,0.0,0.99988,0.0,0.01799]
[1776850736292,82.93,78101.62,0.0,0.99988,0.0,0.01796]
[1776850736442,82.93,78101.62,0.0,0.99988,0.0,0.01796]
[1776850736597,82.93,78100.82,0.0,0.99988,0.0,0.01798]
[1776850737517,82.93,78100.82,0.0,0.99988,0.0,0.01798]
[1776850737685,82.93,78100.82,0.0,0.99988,0.0,0.01798]
[1776850744683,82.93,78098.17,0.0,0.99988,0.0,0.01803]
[1776850744942,82.93,78098.17,0.0,0.99988,0.0,0.01803]
[1776850745027,82.93,78098.26,0.0,0.99988,0.0,0.01803]
[1776850745830,82.93,78098.26,0.0,0.99988,0.0,0.01803]
[1776850745937,82.93,78098.26,0.0,0.99988,0.0,0.01803]
[1776850746667,82.93,78100.49,0.0,0.99988,0.0,0.01799]
[1776850749688,82.93,78102.07,0.0,0.99988,0.0,0.01795]
[1776850753354,82.93,78102.08,0.0,0.99988,0.0,0.01795]
[1776850753400,82.93,78105.25,0.0,0.99988,0.0,0.01789]
[1776850753446,82.93,78105.25,0.0,0.99988,0.0,0.01789]
[1776850754216,82.93,78105.25,0.0,0.99988,0.0,0.01789]
[1776850754234,82.93,78107.84,0.0,0.99988,0.0,0.01784]
[1776850754440,82.93,78107.84,0.0,0.99988,0.0,0.01784]
[1776850758558,82.93,78109.45,0.0,0.99989,0.0,0.01781]
[1776850758687,82.93,78109.45,0.0,0.99989,0.0,0.01781]
[1776850761518,82.93,78108.26,0.0,0.99988,0.0,0.01783]
[1776850761692,82.93,78108.26,0.0,0.99988,0.0,0.01783]
[1776850761772,82.93,78106.82,0.0,0.99988,0.0,0.01786]
[1776850764792,82.93,78108.59,0.0,0.99988,0.0,0.01782]
[1776850769828,82.93,78108.45,0.0,0.99988,0.0,0.01783]
[1776850771842,82.93,78108.42,0.0,0.99989,0.0,0.01773]
[1776850772849,82.93,78113.19,0.0,0.99989,0.0,0.01764]
[1776850774417,82.93,78113.19,0.0,0.99989,0.0,0.01764]
[1776850776416,82.93,78115.89,0.0,0.99989,0.0,0.01759]
[1776850778459,82.93,78116.28,0.0,0.99989,0.0,0.01758]
[1776850779212,82.93,78116.28,0.0,0.99989,0.0,0.01758]
[1776850779314,82.93,78118.22,0.0,0.99989,0.0,0.01754]
[1776850780449,82.93,78118.22,0.0,0.99989,0.0,0.01754]
[1776850780687,82.93,78117.61,0.0,0.99989,0.0,0.01755]
[1776850780905,82.93,78117.78,0.0,0.99989,0.0,0.01755]
[1776850781912,82.93,78121.52,0.0,0.99989,0.0,0.01748]
[1776850782869,82.93,78121.52,0.0,0.99989,0.0,0.01748]
[1776850783926,82.93,78124.47,0.0,0.99989,0.0,0.01742]
[1776850785196,82.93,78124.47,0.0,0.99989,0.0,0.01742]
[1776850785436,82.93,78124.47,0.0,0.99989,0.0,0.01742]
[1776850785957,82.93,78123.42,0.0,0.99989,0.0,0.01744]
[1776850786187,82.93,78123.42,0.0,0.99989,0.0,0.01744]
[1776850786234,82.93,78124.23,0.0,0.99989,0.0,0.01742]
[1776850787953,82.93,78125.63,0.0,0.99989,0.0,0.0174]
[1776850792989,82.93,78123.6,0.0,0.99989,0.0,0.01743]
[1776850795058,82.93,78123.85,0.0,0.99989,0.0,0.01743]
[1776850795191,82.93,78123.85,0.0,0.99989,0.0,0.01743]
[1776850801045,82.93,78122.59,0.0,0.99989,0.0,0.01745]
[1776850802707,82.93,78123.13,0.0,0.99989,0.0,0.01744]
[1776850802937,82.93,78123.13,0.0,0.99989,0.0,0.01744]
[1776850803181,82.93,78123.13,0.0,0.99989,0.0,0.01744]
[1776850803441,82.93,78123.13,0.0,0.99989,0.0,0.01744]
[1776850803283,82.93,78130.33,0.0,0.99989,0.0,0.0173]
[1776850804066,82.93,78137.51,0.0,0.99989,0.0,0.01717]
[1776850806293,82.93,78137.8,0.0,0.99989,0.0,0.01716]
[1776850806437,82.93,78137.8,0.0,0.99989,0.0,0.01716]
[1776850806438,82.93,78145.7,0.0,0.99989,0.0,0.01701]
[1776850807093,82.93,78147.76,0.0,0.99989,0.0,0.01697]
[1776850808100,82.93,78145.3,0.0,0.99989,0.0,0.01702]
[1776850808593,82.93,78145.3,0.0,0.99989,0.0,0.01702]
[1776850808694,82.93,78145.3,0.0,0.99989,0.0,0.01702]
[1776850812128,82.93,78147.96,0.0,0.99989,0.0,0.01697]
[1776850814431,82.93,78147.35,0.0,0.99989,0.0,0.01698]
[1776850814482,82.93,78146.51,0.0,0.99989,0.0,0.01699]
[1776850814696,82.93,78146.51,0.0,0.99989,0.0,0.01699]
[1776850815149,82.93,78148.43,0.0,0.99989,0.0,0.01696]
[1776850816156,82.93,78153.97,0.0,0.99989,0.0,0.01685]
[1776850817856,82.93,78155.0,0.0,0.99989,0.0,0.01683]
[1776850817942,82.93,78155.0,0.0,0.99989,0.0,0.01683]
[1776850820185,82.93,78171.15,0.0,0.99989,0.0,0.01653]
[1776850821193,82.93,78184.93,0.0,0.9999,0.0,0.01628]
[1776850822199,82.93,78184.69,0.0,0.9999,0.0,0.01628]
[1776850824842,82.93,78185.4,0.0,0.9999,0.0,0.01627]
[1776850824939,82.93,78185.4,0.0,0.9999,0.0,0.01627]
[1776850825221,82.93,78185.27,0.0,0.9999,0.0,0.01627]
[1776850826152,82.93,78185.27,0.0,0.9999,0.0,0.01627]
[1776850826190,82.93,78185.27,0.0,0.9999,0.0,0.01627]
[1776850827235,82.93,78183.89,0.0,0.9999,0.0,0.0163]
[1776850829249,82.93,78187.37,0.0,0.9999,0.0,0.01624]
[1776850830256,82.93,78191.19,0.0,0.9999,0.0,0.01617]
[1776850831263,82.93,78191.03,0.0,0.9999,0.0,0.01608]
[1776850832271,82.93,78188.8,0.0,0.9999,0.0,0.01612]
[1776850833277,82.93,78187.03,0.0,0.9999,0.0,0.01615]
[1776850833655,82.93,78187.03,0.0,0.9999,0.0,0.01615]
[1776850833689,82.93,78187.03,0.0,0.9999,0.0,0.01615]
[1776850834284,82.93,78186.32,0.0,0.9999,0.0,0.01617]
[1776850835291,82.93,78183.88,0.0,0.9999,0.0,0.01621]
[1776850838539,82.93,78183.79,0.0,0.9999,0.0,0.01621]
[1776850838688,82.93,78183.79,0.0,0.9999,0.0,0.01621]
[1776850840326,82.93,78180.56,0.0,0.9999,0.0,0.01627]
[1776850843347,82.93,78175.29,0.0,0.99989,0.0,0.01637]
[1776850844833,82.93,78177.14,0.0,0.9999,0.0,0.01633]
[1776850844938,82.93,78177.14,0.0,0.9999,0.0,0.01633]
[1776850845553,82.93,78176.41,0.0,0.9999,0.0,0.01635]
[1776850845694,82.93,78176.41,0.0,0.9999,0.0,0.01635]
[1776850846368,82.93,78176.87,0.0,0.9999,0.0,0.01634]
[1776850851401,82.93,78175.3,0.0,0.99989,0.0,0.01637]
[1776850851434,82.93,78175.3,0.0,0.99989,0.0,0.01637]
[1776850857104,82.93,78174.28,0.0,0.99989,0.0,0.01639]
[1776850857201,82.93,78174.28,0.0,0.99989,0.0,0.01639]
[1776850858036,82.93,78174.86,0.0,0.99989,0.0,0.01638]
[1776850858189,82.93,78174.86,0.0,0.99989,0.0,0.01638]
[1776850858453,82.93,78174.67,0.0,0.99989,0.0,0.01638]
[1776850863487,82.93,78175.61,0.0,0.99989,0.0,0.01636]
[1776850864495,82.93,78178.63,0.0,0.9999,0.0,0.01631]
[1776850864940,82.93,78178.63,0.0,0.9999,0.0,0.01631]
[1776850865203,82.93,78178.63,0.0,0.9999,0.0,0.01631]
[1776850870537,82.93,78178.61,0.0,0.9999,0.0,0.01631]
[1776850872780,82.93,78178.6,0.0,0.9999,0.0,0.01631]
[1776850872944,82.93,78178.6,0.0,0.9999,0.0,0.01631]
[1776850873130,82.93,78178.6,0.0,0.9999,0.0,0.01631]
[1776850873198,82.93,78178.6,0.0,0.9999,0.0,0.01631]
[1776850873309,82.93,78178.28,0.0,0.9999,0.0,0.01631]
[1776850873559,82.93,78183.34,0.0,0.9999,0.0,0.01622]
[1776850874566,82.93,78185.66,0.0,0.9999,0.0,0.01618]
[1776850876146,82.93,78185.66,0.0,0.9999,0.0,0.01618]
[1776850876196,82.93,78185.66,0.0,0.9999,0.0,0.01618]
[1776850878831,82.93,78187.77,0.0,0.9999,0.0,0.01614]
[1776850883628,82.93,78191.12,0.0,0.9999,0.0,0.01608]
[1776850884636,82.93,78193.49,0.0,0.9999,0.0,0.01604]
[1776850886870,82.93,78194.79,0.0,0.9999,0.0,0.01601]
[1776850886939,82.93,78194.79,0.0,0.9999,0.0,0.01601]
[1776850887008,82.93,78188.91,0.0,0.9999,0.0,0.01612]
[1776850887784,82.93,78188.91,0.0,0.9999,0.0,0.01612]
[1776850887942,82.93,78188.91,0.0,0.9999,0.0,0.01612]
[1776850888042,82.93,78184.45,0.0,0.9999,0.0,0.0162]
[1776850893493,82.93,78185.86,0.0,0.9999,0.0,0.01609]
[1776850893698,82.93,78184.72,0.0,0.9999,0.0,0.01611]
[1776850898740,82.93,78184.6,0.0,0.9999,0.0,0.01611]
[1776850900547,82.93,78184.6,0.0,0.9999,0.0,0.01611]
[1776850899747,82.93,78182.41,0.0,0.9999,0.0,0.01615]
[1776850900700,82.93,78182.41,0.0,0.9999,0.0,0.01615]
[1776850901243,82.93,78182.41,0.0,0.9999,0.0,0.01615]
[1776850901447,82.93,78182.41,0.0,0.9999,0.0,0.01615]
[1776850901535,82.93,78180.5,0.0,0.9999,0.0,0.01618]
[1776850905466,82.93,78180.53,0.0,0.9999,0.0,0.01618]
[1776850905691,82.93,78180.64,0.0,0.9999,0.0,0.01618]
[1776850911739,82.93,78177.9,0.0,0.9999,0.0,0.01623]
[1776850911983,82.93,78177.9,0.0,0.9999,0.0,0.01623]
[1776850912410,82.93,78177.9,0.0,0.9999,0.0,0.01623]
[1776850912438,82.93,78177.9,0.0,0.9999,0.0,0.01623]
[1776850912511,82.93,78177.33,0.0,0.9999,0.0,0.01624]
[1776850913845,82.93,78168.35,0.0,0.99989,0.0,0.01641]
[1776850914852,82.93,78165.09,0.0,0.99989,0.0,0.01647]
[1776850918062,82.93,78164.77,0.0,0.99989,0.0,0.01647]
[1776850918189,82.93,78164.77,0.0,0.99989,0.0,0.01647]
[1776850920894,82.93,78159.13,0.0,0.99989,0.0,0.01658]
[1776850922391,82.93,78159.13,0.0,0.99989,0.0,0.01658]
[1776850922436,82.93,78159.13,0.0,0.99989,0.0,0.01658]
[1776850922484,82.93,78161.7,0.0,0.99989,0.0,0.01653]
[1776850922646,82.93,78161.7,0.0,0.99989,0.0,0.01653]
[1776850922697,82.93,78161.7,0.0,0.99989,0.0,0.01653]
[1776850922908,82.93,78163.48,0.0,0.99989,0.0,0.0165]
[1776850924922,82.93,78168.14,0.0,0.99989,0.0,0.01641]
[1776850925929,82.93,78170.96,0.0,0.99989,0.0,0.01636]
[1776850929392,82.93,78170.64,0.0,0.99989,0.0,0.01636]
[1776850929441,82.93,78170.64,0.0,0.99989,0.0,0.01636]
[1776850929957,82.93,78166.87,0.0,0.99989,0.0,0.01643]
[1776850933161,82.93,78165.06,0.0,0.99989,0.0,0.01647]
[1776850933197,82.93,78165.06,0.0,0.99989,0.0,0.01647]
[1776850933297,82.93,78164.85,0.0,0.99989,0.0,0.01647]
[1776850939020,82.93,78165.92,0.0,0.99989,0.0,0.01645]
[1776850940869,82.93,78167.69,0.0,0.99989,0.0,0.01642]
[1776850940937,82.93,78167.69,0.0,0.99989,0.0,0.01642]
[1776850946092,82.93,78166.95,0.0,0.99989,0.0,0.01643]
[1776850949644,82.93,78167.58,0.0,0.99989,0.0,0.01642]
[1776850949697,82.93,78167.58,0.0,0.99989,0.0,0.01642]
[1776850950322,82.93,78167.58,0.0,0.99989,0.0,0.01642]
[1776850950440,82.93,78167.58,0.0,0.99989,0.0,0.01642]
[1776850950538,82.93,78167.58,0.0,0.99989,0.0,0.01642]
[1776850951128,82.93,78167.65,0.0,0.9999,0.0,0.01633]
[1776850952135,82.93,78171.45,0.0,0.9999,0.0,0.01626]
[1776850953383,82.93,78171.45,0.0,0.9999,0.0,0.01626]
[1776850953438,82.93,78171.45,0.0,0.9999,0.0,0.01626]
[1776850953452,82.93,78175.51,0.0,0.9999,0.0,0.01619]
[1776850955156,82.93,78179.44,0.0,0.9999,0.0,0.01611]
[1776850959358,82.93,78178.73,0.0,0.9999,0.0,0.01613]
[1776850959436,82.93,78178.73,0.0,0.9999,0.0,0.01613]
[1776850959446,82.93,78176.73,0.0,0.9999,0.0,0.01616]
[1776850960110,82.93,78176.73,0.0,0.9999,0.0,0.01616]
[1776850960190,82.93,78176.73,0.0,0.9999,0.0,0.01616]
[1776850960191,82.93,78175.11,0.0,0.9999,0.0,0.01619]
[1776850965225,82.93,78175.57,0.0,0.9999,0.0,0.01618]
[1776850967240,82.93,78177.88,0.0,0.9999,0.0,0.01614]
[1776850967726,82.93,78177.88,0.0,0.9999,0.0,0.01614]
[1776850967938,82.93,78177.88,0.0,0.9999,0.0,0.01614]
[1776850973282,82.93,78178.83,0.0,0.9999,0.0,0.01613]
[1776850975298,82.93,78181.35,0.0,0.9999,0.0,0.01608]
[1776850976531,82.93,78181.35,0.0,0.9999,0.0,0.01608]
[1776850976564,82.93,78178.42,0.0,0.9999,0.0,0.01613]
[1776850976703,82.93,78178.42,0.0,0.9999,0.0,0.01613]
[1776850977369,82.93,78178.42,0.0,0.9999,0.0,0.01613]
[1776850977440,82.93,78178.42,0.0,0.9999,0.0,0.01613]
[1776850977538,82.93,78176.16,0.0,0.9999,0.0,0.01617]
[1776850984156,82.93,78175.5,0.0,0.9999,0.0,0.01619]
[1776850984190,82.93,78175.5,0.0,0.9999,0.0,0.01619]
[1776850988464,82.93,78174.67,0.0,0.9999,0.0,0.0162]
[1776850988565,82.93,78164.1,0.0,0.99989,0.0,0.01639]
[1776850988711,82.93,78164.1,0.0,0.99989,0.0,0.01639]
[1776850989655,82.93,78164.1,0.0,0.99989,0.0,0.01639]
[1776850989399,82.93,78159.61,0.0,0.99989,0.0,0.01648]
[1776850989697,82.93,78159.61,0.0,0.99989,0.0,0.01648]
[1776850990406,82.93,78158.98,0.0,0.99989,0.0,0.01649]
[1776850995441,82.93,78156.27,0.0,0.99989,0.0,0.01654]
[1776850996448,82.93,78152.51,0.0,0.99989,0.0,0.01661]
[1776850997389,82.93,78152.51,0.0,0.99989,0.0,0.01661]
[1776850997439,82.93,78152.51,0.0,0.99989,0.0,0.01661]
[1776850997490,82.93,78148.64,0.0,0.99989,0.0,0.01668]
[1776851002337,82.93,78148.5,0.0,0.99989,0.0,0.01668]
[1776851002436,82.93,78148.5,0.0,0.99989,0.0,0.01668]
[1776851002490,82.93,78149.08,0.0,0.99989,0.0,0.01667]
[1776851003489,82.93,78149.08,0.0,0.99989,0.0,0.01667]
[1776851003696,82.93,78148.08,0.0,0.99989,0.0,0.01669]
[1776851008570,82.93,78148.34,0.0,0.99989,0.0,0.01669]
[1776851008691,82.93,78148.34,0.0,0.99989,0.0,0.01669]
[1776851008669,82.93,78149.41,0.0,0.99989,0.0,0.01667]
[1776851011554,82.93,78149.19,0.0,0.99989,0.0,0.01658]
[1776851016067,82.93,78150.39,0.0,0.99989,0.0,0.01656]
[1776851016196,82.93,78150.39,0.0,0.99989,0.0,0.01656]
[1776851016588,82.93,78151.2,0.0,0.99989,0.0,0.01654]
[1776851017688,82.93,78151.2,0.0,0.99989,0.0,0.01654]
[1776851020797,82.93,78152.03,0.0,0.99989,0.0,0.01653]
[1776851020942,82.93,78152.03,0.0,0.99989,0.0,0.01653]
[1776851021623,82.93,78156.96,0.0,0.99989,0.0,0.01644]
[1776851022165,82.93,78156.96,0.0,0.99989,0.0,0.01644]
[1776851022191,82.93,78156.96,0.0,0.99989,0.0,0.01644]
[1776851022630,82.93,78160.58,0.0,0.99989,0.0,0.01637]
[1776851027669,82.93,78162.32,0.0,0.99989,0.0,0.01634]
[1776851028798,82.93,78161.41,0.0,0.99989,0.0,0.01635]
[1776851028937,82.93,78161.41,0.0,0.99989,0.0,0.01635]
[1776851029046,82.93,78161.41,0.0,0.99989,0.0,0.01635]
[1776851029199,82.93,78161.41,0.0,0.99989,0.0,0.01635]
[1776851029683,82.93,78161.06,0.0,0.99989,0.0,0.01636]
[1776851034720,82.93,78161.62,0.0,0.99989,0.0,0.01635]
[1776851035822,82.93,78161.62,0.0,0.99989,0.0,0.01635]
[1776851035941,82.93,78161.62,0.0,0.99989,0.0,0.01635]
[1776851036056,82.93,78161.62,0.0,0.99989,0.0,0.01635]
[1776851036196,82.93,78161.62,0.0,0.99989,0.0,0.01635]
[1776851036296,82.93,78160.66,0.0,0.99989,0.0,0.01637]
[1776851041767,82.93,78160.21,0.0,0.99989,0.0,0.01638]
[1776851047811,82.93,78160.27,0.0,0.99989,0.0,0.01638]
[1776851051050,82.93,78160.02,0.0,0.99989,0.0,0.01638]
[1776851051191,82.93,78160.02,0.0,0.99989,0.0,0.01638]
[1776851051611,82.93,78160.02,0.0,0.99989,0.0,0.01638]
[1776851051699,82.93,78160.02,0.0,0.99989,0.0,0.01638]
[1776851051655,82.93,78160.02,0.0,0.99989,0.0,0.01638]
[1776851056876,82.93,78160.13,0.0,0.99989,0.0,0.01638]
[1776851059926,82.93,78160.2,0.0,0.99989,0.0,0.01638]
[1776851059939,82.93,78160.2,0.0,0.99989,0.0,0.01638]
[1776851060027,82.93,78159.85,0.0,0.99989,0.0,0.01638]
[1776851061102,82.93,78159.85,0.0,0.99989,0.0,0.01638]
[1776851061203,82.93,78159.85,0.0,0.99989,0.0,0.01638]
[1776851067953,82.93,78159.69,0.0,0.99989,0.0,0.01639]
[1776851070949,82.93,78160.17,0.0,0.99989,0.0,0.01638]
[1776851071191,82.93,78160.17,0.0,0.99989,0.0,0.01638]
[1776851071563,82.93,78160.17,0.0,0.99989,0.0,0.01638]
[1776851071692,82.93,78160.17,0.0,0.99989,0.0,0.01638]
[1776851071664,82.93,78160.25,0.0,0.9999,0.0,0.01629]
[1776851075007,82.93,78158.24,0.0,0.9999,0.0,0.01632]
[1776851080205,82.93,78157.02,0.0,0.99989,0.0,0.01635]
[1776851080438,82.93,78157.02,0.0,0.99989,0.0,0.01635]
[1776851080613,82.93,78157.02,0.0,0.99989,0.0,0.01635]
[1776851080696,82.93,78157.02,0.0,0.99989,0.0,0.01635]
[1776851080666,82.93,78154.91,0.0,0.99989,0.0,0.01638]
[1776851086078,82.93,78154.68,0.0,0.99989,0.0,0.01639]
[1776851090692,82.93,78155.11,0.0,0.99989,0.0,0.01638]
[1776851090940,82.93,78155.29,0.0,0.99989,0.0,0.01638]
[1776851091163,82.93,78155.29,0.0,0.99989,0.0,0.01638]
[1776851091198,82.93,78155.29,0.0,0.99989,0.0,0.01638]
[1776851091264,82.93,78158.06,0.0,0.99989,0.0,0.01633]
[1776851095141,82.93,78159.71,0.0,0.9999,0.0,0.0163]
[1776851099179,82.93,78159.7,0.0,0.9999,0.0,0.0163]
[1776851099196,82.93,78159.7,0.0,0.9999,0.0,0.0163]
[1776851099280,82.93,78159.18,0.0,0.9999,0.0,0.01631]
[1776851099848,82.93,78159.18,0.0,0.9999,0.0,0.01631]
[1776851099943,82.93,78159.18,0.0,0.9999,0.0,0.01631]
[1776851104527,82.93,78158.82,0.0,0.9999,0.0,0.01631]
[1776851104690,82.93,78158.82,0.0,0.9999,0.0,0.01631]
[1776851104714,82.93,78158.03,0.0,0.99989,0.0,0.01633]
[1776851105119,82.93,78158.03,0.0,0.99989,0.0,0.01633]
[1776851105198,82.93,78158.03,0.0,0.99989,0.0,0.01633]
[1776851110534,82.93,78158.24,0.0,0.9999,0.0,0.01632]
[1776851110695,82.93,78158.24,0.0,0.9999,0.0,0.01632]
[1776851110790,82.93,78157.24,0.0,0.99989,0.0,0.01634]
[1776851112396,82.93,78157.48,0.0,0.99989,0.0,0.01634]
[1776851112454,82.93,78157.48,0.0,0.99989,0.0,0.01634]
[1776851121626,82.93,78157.99,0.0,0.99989,0.0,0.01633]
[1776851121699,82.93,78157.99,0.0,0.99989,0.0,0.01633]
[1776851121727,82.93,78158.07,0.0,0.99989,0.0,0.01633]
[1776851122094,82.93,78158.07,0.0,0.99989,0.0,0.01633]
[1776851122198,82.93,78158.07,0.0,0.99989,0.0,0.01633]
[1776851127369,82.93,78158.72,0.0,0.9999,0.0,0.01631]
[1776851127437,82.93,78158.72,0.0,0.9999,0.0,0.01631]
[1776851127470,82.93,78157.79,0.0,0.99989,0.0,0.01633]
[1776851127906,82.93,78157.79,0.0,0.99989,0.0,0.01633]
[1776851127943,82.93,78157.79,0.0,0.99989,0.0,0.01633]
[1776851131394,82.93,78158.17,0.0,0.9999,0.0,0.01624]
[1776851133619,82.93,78157.54,0.0,0.9999,0.0,0.01625]
[1776851133703,82.93,78157.54,0.0,0.9999,0.0,0.01625]
[1776851133797,82.93,78155.57,0.0,0.9999,0.0,0.01628]
[1776851134052,82.93,78155.57,0.0,0.9999,0.0,0.01628]
[1776851134198,82.93,78155.57,0.0,0.9999,0.0,0.01628]
[1776851134449,82.93,78151.57,0.0,0.99989,0.0,0.01636]
[1776851135426,82.93,78149.01,0.0,0.99989,0.0,0.0164]
[1776851137823,82.93,78147.95,0.0,0.99989,0.0,0.01642]
[1776851137935,82.93,78147.93,0.0,0.99989,0.0,0.01642]
[1776851138447,82.93,78147.71,0.0,0.99989,0.0,0.01643]
[1776851140463,82.93,78141.9,0.0,0.99989,0.0,0.01653]
[1776851141468,82.93,78135.31,0.0,0.99989,0.0,0.01666]
[1776851142474,82.93,78133.1,0.0,0.99989,0.0,0.0167]
[1776851143677,82.93,78133.1,0.0,0.99989,0.0,0.0167]
[1776851143708,82.93,78133.1,0.0,0.99989,0.0,0.0167]
[1776851146507,82.93,78131.55,0.0,0.99989,0.0,0.01673]
[1776851151538,82.93,78134.92,0.0,0.99989,0.0,0.01666]
[1776851152606,82.93,78134.92,0.0,0.99989,0.0,0.01666]
[1776851152694,82.93,78134.92,0.0,0.99989,0.0,0.01666]
[1776851152707,82.93,78133.99,0.0,0.99989,0.0,0.01668]
[1776851153705,82.93,78133.99,0.0,0.99989,0.0,0.01668]
[1776851153755,82.93,78132.45,0.0,0.99989,0.0,0.01671]
[1776851153945,82.93,78132.45,0.0,0.99989,0.0,0.01671]
[1776851154560,82.93,78130.65,0.0,0.99989,0.0,0.01674]
[1776851157714,82.93,78130.04,0.0,0.99989,0.0,0.01676]
[1776851157809,82.93,78129.08,0.0,0.99989,0.0,0.01677]
[1776851157951,82.93,78129.08,0.0,0.99989,0.0,0.01677]
[1776851158588,82.93,78129.24,0.0,0.99989,0.0,0.01677]
[1776851163623,82.93,78130.0,0.0,0.99989,0.0,0.01676]
[1776851167787,82.93,78129.5,0.0,0.99989,0.0,0.01677]
[1776851167936,82.93,78129.64,0.0,0.99989,0.0,0.01676]
[1776851173693,82.93,78130.0,0.0,0.99989,0.0,0.01676]
[1776851177520,82.93,78130.25,0.0,0.99989,0.0,0.01675]
[1776851177693,82.93,78130.25,0.0,0.99989,0.0,0.01675]
[1776851177721,82.93,78134.64,0.0,0.99989,0.0,0.01667]
[1776851178141,82.93,78134.64,0.0,0.99989,0.0,0.01667]
[1776851178190,82.93,78134.64,0.0,0.99989,0.0,0.01667]
[1776851183760,82.93,78136.15,0.0,0.99989,0.0,0.01664]
[1776851183943,82.93,78136.34,0.0,0.99989,0.0,0.01664]
[1776851189428,82.93,78136.27,0.0,0.99989,0.0,0.01664]
[1776851189437,82.93,78136.27,0.0,0.99989,0.0,0.01664]
[1776851189806,82.93,78136.38,0.0,0.99989,0.0,0.01664]
[1776851190045,82.93,78136.38,0.0,0.99989,0.0,0.01664]
[1776851190203,82.93,78136.38,0.0,0.99989,0.0,0.01664]
[1776851191820,82.93,78136.53,0.0,0.99989,0.0,0.01654]
[1776851192827,82.93,78133.39,0.0,0.99989,0.0,0.0166]
[1776851193834,82.93,78130.84,0.0,0.99989,0.0,0.01665]
[1776851194143,82.93,78130.84,0.0,0.99989,0.0,0.01665]
[1776851194198,82.93,78130.84,0.0,0.99989,0.0,0.01665]
[1776851194887,82.93,78130.84,0.0,0.99989,0.0,0.01665]
[1776851194841,82.93,78129.47,0.0,0.99989,0.0,0.01668]
[1776851194942,82.93,78129.47,0.0,0.99989,0.0,0.01668]
[1776851197862,82.93,78131.83,0.0,0.99989,0.0,0.01663]
[1776851202897,82.93,78131.07,0.0,0.99989,0.0,0.01665]
[1776851204515,82.93,78131.1,0.0,0.99989,0.0,0.01664]
[1776851204690,82.93,78131.1,0.0,0.99989,0.0,0.01664]
[1776851204792,82.93,78131.1,0.0,0.99989,0.0,0.01664]
[1776851205383,82.93,78131.1,0.0,0.99989,0.0,0.01664]
[1776851205442,82.93,78131.1,0.0,0.99989,0.0,0.01664]
[1776851211265,82.93,78130.89,0.0,0.99989,0.0,0.01665]
[1776851211435,82.93,78130.89,0.0,0.99989,0.0,0.01665]
[1776851211474,82.93,78128.7,0.0,0.99989,0.0,0.01669]
[1776851212028,82.93,78128.7,0.0,0.99989,0.0,0.01669]
[1776851212203,82.93,78128.7,0.0,0.99989,0.0,0.01669]
[1776851213985,82.93,78127.26,0.0,0.99989,0.0,0.01672]
[1776851217006,82.93,78125.48,0.0,0.99989,0.0,0.01675]
[1776851221186,82.93,78125.31,0.0,0.99989,0.0,0.01675]
[1776851221436,82.93,78125.31,0.0,0.99989,0.0,0.01675]
[1776851221528,82.93,78125.27,0.0,0.99989,0.0,0.01675]
[1776851221967,82.93,78125.27,0.0,0.99989,0.0,0.01675]
[1776851222202,82.93,78125.27,0.0,0.99989,0.0,0.01675]
[1776851228084,82.93,78125.87,0.0,0.99989,0.0,0.01674]
[1776851229164,82.93,78125.87,0.0,0.99989,0.0,0.01674]
[1776851229191,82.93,78125.87,0.0,0.99989,0.0,0.01674]
[1776851229822,82.93,78125.87,0.0,0.99989,0.0,0.01674]
[1776851229912,82.93,78124.87,0.0,0.99989,0.0,0.01676]
[1776851229944,82.93,78124.87,0.0,0.99989,0.0,0.01676]
[1776851235135,82.93,78123.7,0.0,0.99989,0.0,0.01678]
[1776851236636,82.93,78123.7,0.0,0.99989,0.0,0.01678]
[1776851236691,82.93,78123.7,0.0,0.99989,0.0,0.01678]
[1776851236735,82.93,78123.29,0.0,0.99989,0.0,0.01679]
[1776851237461,82.93,78123.29,0.0,0.99989,0.0,0.01679]
[1776851237706,82.93,78123.29,0.0,0.99989,0.0,0.01679]
[1776851243190,82.93,78123.45,0.0,0.99989,0.0,0.01679]
[1776851248228,82.93,78122.25,0.0,0.99989,0.0,0.01681]
[1776851249897,82.93,78113.47,0.0,0.99989,0.0,0.01698]
[1776851250241,82.93,78110.21,0.0,0.99989,0.0,0.01704]
[1776851251692,82.93,78110.21,0.0,0.99989,0.0,0.01704]
[1776851251885,82.93,78110.21,0.0,0.99989,0.0,0.01704]
[1776851251939,82.93,78110.21,0.0,0.99989,0.0,0.01704]
[1776851251925,82.93,78111.78,0.0,0.99989,0.0,0.01692]
[1776851257290,82.93,78111.96,0.0,0.99989,0.0,0.01691]
[1776851262325,82.93,78111.74,0.0,0.99989,0.0,0.01692]
[1776851263332,82.93,78109.05,0.0,0.99989,0.0,0.01697]
[1776851264032,82.93,78109.05,0.0,0.99989,0.0,0.01697]
[1776851264199,82.93,78109.05,0.0,0.99989,0.0,0.01697]
[1776851264463,82.93,78109.05,0.0,0.99989,0.0,0.01697]
[1776851264690,82.93,78109.05,0.0,0.99989,0.0,0.01697]
[1776851264713,82.93,78109.52,0.0,0.99989,0.0,0.01696]
[1776851270381,82.93,78109.71,0.0,0.99989,0.0,0.01696]
[1776851276423,82.93,78110.87,0.0,0.99989,0.0,0.01693]
[1776851280361,82.93,78110.83,0.0,0.99989,0.0,0.01693]
[1776851280444,82.93,78110.83,0.0,0.99989,0.0,0.01693]
[1776851281458,82.93,78114.7,0.0,0.99989,0.0,0.01686]
[1776851285411,82.93,78113.53,0.0,0.99989,0.0,0.01688]
[1776851285443,82.93,78113.53,0.0,0.99989,0.0,0.01688]
[1776851285704,82.93,78113.53,0.0,0.99989,0.0,0.01688]
[1776851285936,82.93,78113.53,0.0,0.99989,0.0,0.01688]
[1776851285802,82.93,78114.21,0.0,0.99989,0.0,0.01687]
[1776851291528,82.93,78114.87,0.0,0.99989,0.0,0.01686]
[1776851293542,82.93,78119.52,0.0,0.99989,0.0,0.01677]
[1776851294333,82.93,78119.52,0.0,0.99989,0.0,0.01677]
[1776851294445,82.93,78119.52,0.0,0.99989,0.0,0.01677]
[1776851294548,82.93,78122.35,0.0,0.99989,0.0,0.01672]
[1776851299584,82.93,78123.27,0.0,0.99989,0.0,0.0167]
[1776851303466,82.93,78123.71,0.0,0.99989,0.0,0.01669]
[1776851303696,82.93,78123.71,0.0,0.99989,0.0,0.01669]
[1776851303789,82.93,78121.68,0.0,0.99989,0.0,0.01673]
[1776851304078,82.93,78121.68,0.0,0.99989,0.0,0.01673]
[1776851304191,82.93,78121.68,0.0,0.99989,0.0,0.01673]
[1776851304621,82.93,78117.05,0.0,0.99989,0.0,0.01682]
[1776851309661,82.93,78117.28,0.0,0.99989,0.0,0.01681]
[1776851310515,82.93,78117.28,0.0,0.99989,0.0,0.01681]
[1776851310704,82.93,78117.28,0.0,0.99989,0.0,0.01681]
[1776851311676,82.93,78113.65,0.0,0.99989,0.0,0.01679]
[1776851313690,82.93,78111.21,0.0,0.99989,0.0,0.01684]
[1776851318636,82.93,78111.53,0.0,0.99989,0.0,0.01683]
[1776851318697,82.93,78111.53,0.0,0.99989,0.0,0.01683]
[1776851318976,82.93,78111.53,0.0,0.99989,0.0,0.01683]
[1776851319189,82.93,78112.41,0.0,0.99989,0.0,0.01681]
[1776851319732,82.93,78112.87,0.0,0.99989,0.0,0.0168]
[1776851324824,82.93,78112.31,0.0,0.99989,0.0,0.01681]
[1776851324941,82.93,78112.31,0.0,0.99989,0.0,0.01681]
[1776851326781,82.93,78117.19,0.0,0.99989,0.0,0.01672]
[1776851330751,82.93,78117.75,0.0,0.99989,0.0,0.01671]
[1776851330809,82.93,78120.79,0.0,0.99989,0.0,0.01666]
[1776851331590,82.93,78120.79,0.0,0.99989,0.0,0.01666]
[1776851331816,82.93,78120.22,0.0,0.99989,0.0,0.01667]
[1776851334931,82.93,78121.46,0.0,0.99989,0.0,0.01664]
[1776851340878,82.93,78122.58,0.0,0.99989,0.0,0.01662]
[1776851345914,82.93,78124.55,0.0,0.99989,0.0,0.01659]
[1776851346870,82.93,78124.55,0.0,0.99989,0.0,0.01659]
[1776851346946,82.93,78124.55,0.0,0.99989,0.0,0.01659]
[1776851346966,82.93,78127.03,0.0,0.99989,0.0,0.01654]
[1776851347477,82.93,78127.03,0.0,0.99989,0.0,0.01654]
[1776851347698,82.93,78127.03,0.0,0.99989,0.0,0.01654]
[1776851347928,82.93,78128.25,0.0,0.99989,0.0,0.01652]
[1776851350949,82.93,78124.56,0.0,0.99989,0.0,0.01659]
[1776851355984,82.93,78124.48,0.0,0.99989,0.0,0.01659]
[1776851363033,82.93,78124.18,0.0,0.99989,0.0,0.01659]
[1776851363780,82.93,78124.18,0.0,0.99989,0.0,0.01659]
[1776851363940,82.93,78124.18,0.0,0.99989,0.0,0.01659]
[1776851369075,82.93,78125.24,0.0,0.99989,0.0,0.01657]
[1776851371269,82.93,78125.58,0.0,0.99989,0.0,0.01657]
[1776851371439,82.93,78125.58,0.0,0.99989,0.0,0.01657]
[1776851371980,82.93,78125.58,0.0,0.99989,0.0,0.01657]
[1776851372081,82.93,78124.02,0.0,0.99989,0.0,0.0165]
[1776851372222,82.93,78124.02,0.0,0.99989,0.0,0.0165]
[1776851372311,82.93,78121.51,0.0,0.99989,0.0,0.01655]
[1776851377398,82.93,78120.61,0.0,0.99989,0.0,0.01657]
[1776851377440,82.93,78120.61,0.0,0.99989,0.0,0.01657]
[1776851383173,82.93,78120.32,0.0,0.99989,0.0,0.01657]
[1776851387317,82.93,78121.31,0.0,0.99989,0.0,0.01656]
[1776851387435,82.93,78121.31,0.0,0.99989,0.0,0.01656]
[1776851388258,82.93,78121.86,0.0,0.99989,0.0,0.01654]
[1776851388437,82.93,78121.86,0.0,0.99989,0.0,0.01654]
[1776851388538,82.93,78121.22,0.0,0.99989,0.0,0.01656]
[1776851393994,82.93,78121.64,0.0,0.99989,0.0,0.01655]
[1776851394200,82.93,78121.71,0.0,0.99989,0.0,0.01655]
[1776851396264,82.93,78125.46,0.0,0.99989,0.0,0.01648]
[1776851397271,82.93,78127.34,0.0,0.99989,0.0,0.01644]
[1776851398957,82.93,78127.34,0.0,0.99989,0.0,0.01644]
[1776851399246,82.93,78127.25,0.0,0.99989,0.0,0.01645]
[1776851399438,82.93,78127.25,0.0,0.99989,0.0,0.01645]
[1776851399536,82.93,78127.34,0.0,0.99989,0.0,0.01644]
[1776851401300,82.93,78125.33,0.0,0.99989,0.0,0.01648]
[1776851406336,82.93,78124.66,0.0,0.99989,0.0,0.01649]
[1776851407343,82.93,78128.69,0.0,0.99989,0.0,0.01642]
[1776851408349,82.93,78132.54,0.0,0.99989,0.0,0.01635]
[1776851411371,82.93,78134.41,0.0,0.99989,0.0,0.01631]
[1776851413385,82.93,78136.63,0.0,0.9999,0.0,0.01627]
[1776851421441,82.93,78136.34,0.0,0.9999,0.0,0.01628]
[1776851426475,82.93,78134.62,0.0,0.99989,0.0,0.01631]
[1776851429497,82.93,78130.44,0.0,0.99989,0.0,0.01639]
[1776851431511,82.93,78129.17,0.0,0.99989,0.0,0.01632]
[1776851436546,82.93,78130.25,0.0,0.99989,0.0,0.0163]
[1776851441580,82.93,78130.79,0.0,0.99989,0.0,0.01629]
[1776851446616,82.93,78131.94,0.0,0.9999,0.0,0.01627]
[1776851450644,82.93,78134.64,0.0,0.9999,0.0,0.01622]
[1776851451651,82.93,78136.76,0.0,0.9999,0.0,0.01618]
[1776851456686,82.93,78135.31,0.0,0.9999,0.0,0.01621]
[1776851462770,82.93,78128.07,0.0,0.99989,0.0,0.01634]
[1776851463748,82.93,78123.66,0.0,0.99989,0.0,0.01642]
[1776851464754,82.93,78118.0,0.0,0.99989,0.0,0.01653]
[1776851466607,82.93,78118.78,0.0,0.99989,0.0,0.01651]
[1776851471804,82.93,78118.53,0.0,0.99989,0.0,0.01652]
[1776851475836,82.93,78119.11,0.0,0.99989,0.0,0.01651]
[1776851475940,82.93,78119.11,0.0,0.99989,0.0,0.01651]
[1776851476041,82.93,78118.77,0.0,0.99989,0.0,0.01651]
[1776851480071,82.93,78116.36,0.0,0.99989,0.0,0.01656]
[1776851482702,82.93,78116.66,0.0,0.99989,0.0,0.01655]
[1776851485424,82.93,78117.71,0.0,0.99989,0.0,0.01653]
[1776851485445,82.93,78117.71,0.0,0.99989,0.0,0.01653]
[1776851485466,82.93,78117.71,0.0,0.99989,0.0,0.01653]
[1776851490938,82.93,78117.1,0.0,0.99989,0.0,0.01654]
[1776851492237,82.93,78117.1,0.0,0.99989,0.0,0.01654]
[1776851492435,82.93,78117.1,0.0,0.99989,0.0,0.01654]
[1776851492951,82.93,78116.66,0.0,0.99989,0.0,0.01646]
[1776851497046,82.93,78118.11,0.0,0.99989,0.0,0.01643]
[1776851497107,82.93,78118.11,0.0,0.99989,0.0,0.01643]
[1776851497188,82.93,78118.11,0.0,0.99989,0.0,0.01643]
[1776851497140,82.93,78118.0,0.0,0.99989,0.0,0.01644]
[1776851501008,82.93,78113.94,0.0,0.99989,0.0,0.01651]
[1776851506043,82.93,78118.34,0.0,0.99989,0.0,0.01643]
[1776851506834,82.93,78118.34,0.0,0.99989,0.0,0.01643]
[1776851506941,82.93,78118.34,0.0,0.99989,0.0,0.01643]
[1776851507209,82.93,78118.34,0.0,0.99989,0.0,0.01643]
[1776851507050,82.93,78123.03,0.0,0.99989,0.0,0.01634]
[1776851507440,82.93,78123.03,0.0,0.99989,0.0,0.01634]
[1776851510071,82.93,78118.49,0.0,0.99989,0.0,0.01643]
[1776851510599,82.93,78118.49,0.0,0.99989,0.0,0.01643]
[1776851510692,82.93,78118.49,0.0,0.99989,0.0,0.01643]
[1776851510763,82.93,78118.49,0.0,0.99989,0.0,0.01643]
[1776851510939,82.93,78118.49,0.0,0.99989,0.0,0.01643]
[1776851511078,82.93,78119.51,0.0,0.99989,0.0,0.01641]
[1776851516114,82.93,78118.47,0.0,0.99989,0.0,0.01643]
[1776851516844,82.93,78118.47,0.0,0.99989,0.0,0.01643]
[1776851516940,82.93,78118.47,0.0,0.99989,0.0,0.01643]
[1776851517120,82.93,78117.46,0.0,0.99989,0.0,0.01645]
[1776851517493,82.93,78117.46,0.0,0.99989,0.0,0.01645]
[1776851517688,82.93,78117.46,0.0,0.99989,0.0,0.01645]
[1776851519134,82.93,78113.1,0.0,0.99989,0.0,0.01653]
[1776851520141,82.93,78110.17,0.0,0.99989,0.0,0.01658]
[1776851522719,82.93,78108.57,0.0,0.99989,0.0,0.01661]
[1776851522947,82.93,78108.57,0.0,0.99989,0.0,0.01661]
[1776851523011,82.93,78108.57,0.0,0.99989,0.0,0.01661]
[1776851523197,82.93,78108.57,0.0,0.99989,0.0,0.01661]
[1776851523211,82.93,78111.32,0.0,0.99989,0.0,0.01656]
[1776851526182,82.93,78109.46,0.0,0.99989,0.0,0.01659]
[1776851530211,82.93,78107.73,0.0,0.99989,0.0,0.01663]
[1776851532094,82.93,78106.83,0.0,0.99989,0.0,0.01664]
[1776851532204,82.93,78106.83,0.0,0.99989,0.0,0.01664]
[1776851532225,82.93,78108.61,0.0,0.99989,0.0,0.01661]
[1776851532460,82.93,78108.61,0.0,0.99989,0.0,0.01661]
[1776851532688,82.93,78108.61,0.0,0.99989,0.0,0.01661]
[1776851537478,82.93,78107.87,0.0,0.99989,0.0,0.01662]
[1776851537628,82.93,78107.87,0.0,0.99989,0.0,0.01662]
[1776851537699,82.93,78107.87,0.0,0.99989,0.0,0.01662]
[1776851537794,82.93,78108.15,0.0,0.99989,0.0,0.01662]
[1776851543302,82.93,78107.35,0.0,0.99989,0.0,0.01663]
[1776851544801,82.93,78107.35,0.0,0.99989,0.0,0.01663]
[1776851544949,82.93,78107.35,0.0,0.99989,0.0,0.01663]
[1776851545034,82.93,78107.35,0.0,0.99989,0.0,0.01663]
[1776851545202,82.93,78107.35,0.0,0.99989,0.0,0.01663]
[1776851545264,82.93,78107.56,0.0,0.99989,0.0,0.01663]
[1776851548701,82.93,78105.68,0.0,0.99989,0.0,0.01667]
[1776851551359,82.93,78104.62,0.0,0.99989,0.0,0.01659]
[1776851556394,82.93,78104.24,0.0,0.99989,0.0,0.0166]
[1776851558191,82.93,78104.24,0.0,0.99989,0.0,0.0166]
[1776851558287,82.93,78104.11,0.0,0.99989,0.0,0.0166]
[1776851558440,82.93,78104.11,0.0,0.99989,0.0,0.0166]
[1776851558537,82.93,78104.11,0.0,0.99989,0.0,0.0166]
[1776851561804,82.93,78104.3,0.0,0.99989,0.0,0.0166]
[1776851561847,82.93,78104.3,0.0,0.99989,0.0,0.0166]
[1776851561937,82.93,78104.3,0.0,0.99989,0.0,0.0166]
[1776851562036,82.93,78105.77,0.0,0.99989,0.0,0.01657]
[1776851562436,82.93,78111.2,0.0,0.99989,0.0,0.01647]
[1776851567470,82.93,78111.81,0.0,0.99989,0.0,0.01646]
[1776851568575,82.93,78111.81,0.0,0.99989,0.0,0.01646]
[1776851568698,82.93,78111.81,0.0,0.99989,0.0,0.01646]
[1776851568844,82.93,78111.81,0.0,0.99989,0.0,0.01646]
[1776851568944,82.93,78111.81,0.0,0.99989,0.0,0.01646]
[1776851568946,82.93,78111.04,0.0,0.99989,0.0,0.01647]
[1776851572118,82.93,78110.39,0.0,0.99989,0.0,0.01649]
[1776851572199,82.93,78110.39,0.0,0.99989,0.0,0.01649]
[1776851572213,82.93,78109.7,0.0,0.99989,0.0,0.0165]
[1776851572313,82.93,78109.7,0.0,0.99989,0.0,0.0165]
[1776851572440,82.93,78109.7,0.0,0.99989,0.0,0.0165]
[1776851574520,82.93,78107.59,0.0,0.99989,0.0,0.01654]
[1776851578551,82.93,78107.7,0.0,0.99989,0.0,0.01654]
[1776851578693,82.93,78107.7,0.0,0.99989,0.0,0.01654]
[1776851578951,82.93,78107.7,0.0,0.99989,0.0,0.01654]
[1776851579193,82.93,78107.7,0.0,0.99989,0.0,0.01654]
[1776851579225,82.93,78106.25,0.0,0.99989,0.0,0.01656]
[1776851583583,82.93,78098.56,0.0,0.99989,0.0,0.01671]
[1776851584824,82.93,78098.56,0.0,0.99989,0.0,0.01671]
[1776851584940,82.93,78098.56,0.0,0.99989,0.0,0.01671]
[1776851584980,82.93,78093.11,0.0,0.99989,0.0,0.01681]
[1776851585809,82.93,78093.11,0.0,0.99989,0.0,0.01681]
[1776851585949,82.93,78093.11,0.0,0.99989,0.0,0.01681]
[1776851586011,82.93,78090.61,0.0,0.99989,0.0,0.01686]
[1776851591640,82.93,78087.99,0.0,0.99989,0.0,0.01691]
[1776851592807,82.93,78087.99,0.0,0.99989,0.0,0.01691]
[1776851592937,82.93,78087.99,0.0,0.99989,0.0,0.01691]
[1776851593038,82.93,78085.99,0.0,0.99989,0.0,0.01694]
[1776851593389,82.93,78085.99,0.0,0.99989,0.0,0.01694]
[1776851593437,82.93,78085.99,0.0,0.99989,0.0,0.01694]
[1776851595668,82.93,78076.28,0.0,0.99989,0.0,0.01713]
[1776851596687,82.93,78076.28,0.0,0.99989,0.0,0.01713]
[1776851596785,82.93,78071.32,0.0,0.99989,0.0,0.01723]
[1776851597685,82.93,78067.94,0.0,0.99989,0.0,0.01729]
[1776851598431,82.93,78067.94,0.0,0.99989,0.0,0.01729]
[1776851598690,82.93,78064.5,0.0,0.99989,0.0,0.01736]
[1776851600704,82.93,78054.18,0.0,0.99989,0.0,0.01756]
[1776851601511,82.93,78054.18,0.0,0.99989,0.0,0.01756]
[1776851601711,82.93,78050.32,0.0,0.99989,0.0,0.01764]
[1776851606745,82.93,78052.93,0.0,0.99989,0.0,0.01759]
[1776851611781,82.93,78055.05,0.0,0.99989,0.0,0.01745]
[1776851613265,82.93,78055.05,0.0,0.99989,0.0,0.01745]
[1776851613289,82.93,78057.22,0.0,0.99989,0.0,0.01741]
[1776851613442,82.93,78057.22,0.0,0.99989,0.0,0.01741]
[1776851613883,82.93,78057.22,0.0,0.99989,0.0,0.01741]
[1776851613939,82.93,78057.22,0.0,0.99989,0.0,0.01741]
[1776851614038,82.93,78058.11,0.0,0.99989,0.0,0.01739]
[1776851619837,82.93,78057.3,0.0,0.99989,0.0,0.0174]
[1776851621717,82.93,78057.39,0.0,0.99989,0.0,0.0174]
[1776851621942,82.93,78057.39,0.0,0.99989,0.0,0.0174]
[1776851622253,82.93,78057.39,0.0,0.99989,0.0,0.0174]
[1776851622290,82.93,78052.46,0.0,0.99989,0.0,0.0175]
[1776851622440,82.93,78052.46,0.0,0.99989,0.0,0.0175]
[1776851622864,82.93,78048.81,0.0,0.99989,0.0,0.01757]
[1776851623870,82.93,78046.77,0.0,0.99989,0.0,0.01761]
[1776851624878,82.93,78044.86,0.0,0.99989,0.0,0.01765]
[1776851627928,82.93,78043.59,0.0,0.99989,0.0,0.01767]
[1776851627940,82.93,78043.59,0.0,0.99989,0.0,0.01767]
[1776851628240,82.93,78043.59,0.0,0.99989,0.0,0.01767]
[1776851628263,82.93,78042.56,0.0,0.99988,0.0,0.01769]
[1776851628439,82.93,78042.56,0.0,0.99988,0.0,0.01769]
[1776851628906,82.93,78039.04,0.0,0.99988,0.0,0.01776]
[1776851630920,82.93,78036.39,0.0,0.99988,0.0,0.01782]
[1776851631927,82.93,78034.46,0.0,0.99988,0.0,0.01786]
[1776851632448,82.93,78034.46,0.0,0.99988,0.0,0.01786]
[1776851632693,82.93,78034.46,0.0,0.99988,0.0,0.01786]
[1776851633122,82.93,78034.46,0.0,0.99988,0.0,0.01786]
[1776851633197,82.93,78034.46,0.0,0.99988,0.0,0.01786]
[1776851633223,82.93,78035.21,0.0,0.99988,0.0,0.01784]
[1776851635955,82.93,78029.47,0.0,0.99988,0.0,0.01796]
[1776851636413,82.93,78029.47,0.0,0.99988,0.0,0.01796]
[1776851636989,82.93,78011.57,0.0,0.99988,0.0,0.01832]
[1776851637993,82.93,78009.41,0.0,0.99988,0.0,0.01836]
[1776851639003,82.93,78011.61,0.0,0.99988,0.0,0.01832]
[1776851639635,82.93,78011.61,0.0,0.99988,0.0,0.01832]
[1776851640017,82.93,78013.87,0.0,0.99988,0.0,0.01827]
[1776851641021,82.93,78017.5,0.0,0.99988,0.0,0.0182]
[1776851642028,82.93,78022.75,0.0,0.99988,0.0,0.01809]
[1776851643035,82.93,78025.11,0.0,0.99988,0.0,0.01804]
[1776851647063,82.93,78020.01,0.0,0.99988,0.0,0.01815]
[1776851647936,82.93,78020.01,0.0,0.99988,0.0,0.01815]
[1776851648193,82.93,78020.01,0.0,0.99988,0.0,0.01815]
[1776851648207,82.93,78018.37,0.0,0.99988,0.0,0.01818]
[1776851648384,82.93,78018.37,0.0,0.99988,0.0,0.01818]
[1776851648440,82.93,78018.37,0.0,0.99988,0.0,0.01818]
[1776851652098,82.93,78019.86,0.0,0.99988,0.0,0.01815]
[1776851653657,82.93,78019.44,0.0,0.99988,0.0,0.01816]
[1776851653690,82.93,78019.44,0.0,0.99988,0.0,0.01816]
[1776851654014,82.93,78019.44,0.0,0.99988,0.0,0.01816]
[1776851654123,82.93,78019.44,0.0,0.99988,0.0,0.01816]
[1776851654224,82.93,78016.05,0.0,0.99988,0.0,0.01823]
[1776851655120,82.93,78014.39,0.0,0.99988,0.0,0.01826]
[1776851657252,82.93,78014.3,0.0,0.99988,0.0,0.01826]
[1776851657353,82.93,78011.77,0.0,0.99988,0.0,0.01831]
[1776851657440,82.93,78011.77,0.0,0.99988,0.0,0.01831]
[1776851658347,82.93,78011.77,0.0,0.99988,0.0,0.01831]
[1776851658141,82.93,78008.85,0.0,0.99988,0.0,0.01837]
[1776851658436,82.93,78008.85,0.0,0.99988,0.0,0.01837]
[1776851659148,82.93,78009.29,0.0,0.99988,0.0,0.01837]
[1776851661162,82.93,78007.85,0.0,0.99988,0.0,0.01839]
[1776851664047,82.93,78007.0,0.0,0.99988,0.0,0.01841]
[1776851664195,82.93,78007.0,0.0,0.99988,0.0,0.01841]
[1776851668210,82.93,78008.61,0.0,0.99988,0.0,0.01838]
[1776851668834,82.93,78008.61,0.0,0.99988,0.0,0.01838]
[1776851668942,82.93,78008.61,0.0,0.99988,0.0,0.01838]
[1776851669309,82.93,78008.61,0.0,0.99988,0.0,0.01838]
[1776851669218,82.93,78011.53,0.0,0.99988,0.0,0.01832]
[1776851669450,82.93,78011.53,0.0,0.99988,0.0,0.01832]
[1776851670224,82.93,78018.21,0.0,0.99988,0.0,0.01818]
[1776851672349,82.93,78020.57,0.0,0.99988,0.0,0.01804]
[1776851672239,82.93,78021.95,0.0,0.99988,0.0,0.01801]
[1776851672439,82.93,78021.95,0.0,0.99988,0.0,0.01801]
[1776851673246,82.93,78023.66,0.0,0.99988,0.0,0.01797]
[1776851674385,82.93,78023.66,0.0,0.99988,0.0,0.01797]
[1776851674438,82.93,78023.8,0.0,0.99988,0.0,0.01797]
[1776851675260,82.93,78023.18,0.0,0.99988,0.0,0.01798]
[1776851676165,82.93,78023.18,0.0,0.99988,0.0,0.01798]
[1776851676197,82.93,78023.18,0.0,0.99988,0.0,0.01798]
[1776851677274,82.93,78026.03,0.0,0.99988,0.0,0.01793]
[1776851682309,82.93,78023.73,0.0,0.99988,0.0,0.01797]
[1776851683014,82.93,78023.73,0.0,0.99988,0.0,0.01797]
[1776851683316,82.93,78021.56,0.0,0.99988,0.0,0.01802]
[1776851683450,82.93,78021.56,0.0,0.99988,0.0,0.01802]
[1776851683699,82.93,78021.56,0.0,0.99988,0.0,0.01802]
[1776851684323,82.93,78019.4,0.0,0.99988,0.0,0.01806]
[1776851687345,82.93,78016.32,0.0,0.99988,0.0,0.01812]
[1776851688314,82.93,78016.32,0.0,0.99988,0.0,0.01812]
[1776851688439,82.93,78017.06,0.0,0.99988,0.0,0.01811]
[1776851691372,82.93,78014.26,0.0,0.99988,0.0,0.01816]
[1776851696407,82.93,78014.1,0.0,0.99988,0.0,0.01817]
[1776851699428,82.93,78017.44,0.0,0.99988,0.0,0.0181]
[1776851699887,82.93,78017.44,0.0,0.99988,0.0,0.0181]
[1776851699939,82.93,78017.44,0.0,0.99988,0.0,0.0181]
[1776851700438,82.93,78020.37,0.0,0.99988,0.0,0.01804]
[1776851703006,82.93,78020.7,0.0,0.99988,0.0,0.01803]
[1776851703194,82.93,78020.7,0.0,0.99988,0.0,0.01803]
[1776851703459,82.93,78023.54,0.0,0.99988,0.0,0.01798]
[1776851704465,82.93,78027.59,0.0,0.99988,0.0,0.0179]
[1776851705473,82.93,78032.76,0.0,0.99988,0.0,0.01779]
[1776851706775,82.93,78032.76,0.0,0.99988,0.0,0.01779]
[1776851706948,82.93,78032.76,0.0,0.99988,0.0,0.01779]
[1776851707025,82.93,78035.68,0.0,0.99988,0.0,0.01773]
[1776851710508,82.93,78032.39,0.0,0.99988,0.0,0.0178]
[1776851712190,82.93,78032.39,0.0,0.99988,0.0,0.0178]
[1776851712446,82.93,78032.39,0.0,0.99988,0.0,0.0178]
[1776851717124,82.93,78031.37,0.0,0.99988,0.0,0.01782]
[1776851717191,82.93,78031.37,0.0,0.99988,0.0,0.01782]
[1776851722195,82.93,78031.69,0.0,0.99988,0.0,0.01781]
[1776851722440,82.93,78031.69,0.0,0.99988,0.0,0.01781]
[1776851722296,82.93,78030.48,0.0,0.99988,0.0,0.01784]
[1776851723599,82.93,78028.31,0.0,0.99988,0.0,0.01788]
[1776851726620,82.93,78026.29,0.0,0.99988,0.0,0.01792]
[1776851728050,82.93,78026.29,0.0,0.99988,0.0,0.01792]
[1776851728189,82.93,78026.29,0.0,0.99988,0.0,0.01792]
[1776851731879,82.93,78024.98,0.0,0.99988,0.0,0.01795]
[1776851731939,82.93,78024.98,0.0,0.99988,0.0,0.01795]
[1776851732023,82.93,78021.41,0.0,0.99988,0.0,0.01792]
[1776851732661,82.93,78019.94,0.0,0.99988,0.0,0.01795]
[1776851734679,82.93,78006.83,0.0,0.99988,0.0,0.01822]
[1776851735685,82.93,77997.09,0.0,0.99988,0.0,0.01842]
[1776851736692,82.93,77995.93,0.0,0.99988,0.0,0.01844]
[1776851738478,82.93,77995.93,0.0,0.99988,0.0,0.01844]
[1776851737699,82.93,77999.27,0.0,0.99988,0.0,0.01837]
[1776851738689,82.93,77999.27,0.0,0.99988,0.0,0.01837]
[1776851738919,82.93,77999.27,0.0,0.99988,0.0,0.01837]
[1776851738940,82.93,77999.27,0.0,0.99988,0.0,0.01837]
[1776851738968,82.93,78002.21,0.0,0.99988,0.0,0.01831]
[1776851739713,82.93,78000.99,0.0,0.99988,0.0,0.01834]
[1776851742287,82.93,78000.33,0.0,0.99988,0.0,0.01835]
[1776851742438,82.93,78000.33,0.0,0.99988,0.0,0.01835]
[1776851742465,82.93,78001.82,0.0,0.99988,0.0,0.01832]
[1776851743741,82.93,77999.87,0.0,0.99988,0.0,0.01836]
[1776851744748,82.93,77997.9,0.0,0.99988,0.0,0.0184]
[1776851745755,82.93,77996.7,0.0,0.99988,0.0,0.01843]
[1776851746985,82.93,77996.7,0.0,0.99988,0.0,0.01843]
[1776851747197,82.93,77996.7,0.0,0.99988,0.0,0.01843]
[1776851748107,82.93,77998.19,0.0,0.99988,0.0,0.01839]
[1776851749783,82.93,77999.44,0.0,0.99988,0.0,0.01837]
[1776851751047,82.93,77999.44,0.0,0.99988,0.0,0.01837]
[1776851751695,82.93,78000.37,0.0,0.99988,0.0,0.01835]
[1776851751797,82.93,78001.05,0.0,0.99988,0.0,0.01834]
[1776851752804,82.93,78003.83,0.0,0.99988,0.0,0.01828]
[1776851753811,82.93,78006.48,0.0,0.99988,0.0,0.01822]
[1776851754818,82.93,78009.27,0.0,0.99988,0.0,0.01817]
[1776851759852,82.93,78008.46,0.0,0.99988,0.0,0.01818]
[1776851764888,82.93,78008.11,0.0,0.99988,0.0,0.01819]
[1776851766901,82.93,78003.37,0.0,0.99988,0.0,0.01829]
[1776851767909,82.93,77999.49,0.0,0.99988,0.0,0.01837]
[1776851770930,82.93,77997.23,0.0,0.99988,0.0,0.01841]
[1776851775965,82.93,77998.76,0.0,0.99988,0.0,0.01838]
[1776851776972,82.93,78002.23,0.0,0.99988,0.0,0.01831]
[1776851777979,82.93,78004.2,0.0,0.99988,0.0,0.01827]
[1776851778986,82.93,78007.06,0.0,0.99988,0.0,0.01821]
[1776851779993,82.93,78009.62,0.0,0.99988,0.0,0.01816]
[1776851785028,82.93,78006.01,0.0,0.99988,0.0,0.01823]
[1776851786035,82.93,78002.32,0.0,0.99988,0.0,0.01831]
[1776851791069,82.93,78000.88,0.0,0.99988,0.0,0.01824]
[1776851795098,82.93,78003.73,0.0,0.99988,0.0,0.01818]
[1776851800136,82.93,78000.93,0.0,0.99988,0.0,0.01824]
[1776851802150,82.93,77998.36,0.0,0.99988,0.0,0.01829]
[1776851807189,82.93,77999.97,0.0,0.99988,0.0,0.01826]
[1776851809205,82.93,78005.54,0.0,0.99988,0.0,0.01815]
[1776851810212,82.93,78012.13,0.0,0.99988,0.0,0.01801]
[1776851815247,82.93,78010.37,0.0,0.99988,0.0,0.01805]
[1776851817728,82.93,78011.19,0.0,0.99988,0.0,0.01803]
[1776851823303,82.93,78018.57,0.0,0.99988,0.0,0.01788]
[1776851824310,82.93,78023.03,0.0,0.99988,0.0,0.01779]
[1776851826812,82.93,78024.11,0.0,0.99988,0.0,0.01777]
[1776851826937,82.93,78024.11,0.0,0.99988,0.0,0.01777]
[1776851827331,82.93,78024.23,0.0,0.99988,0.0,0.01777]
[1776851830352,82.93,78027.5,0.0,0.99988,0.0,0.0177]
[1776851833373,82.93,78030.0,0.0,0.99989,0.0,0.01765]
[1776851838408,82.93,78031.51,0.0,0.99989,0.0,0.01762]
[1776851842116,82.93,78032.58,0.0,0.99989,0.0,0.0176]
[1776851842194,82.93,78032.58,0.0,0.99989,0.0,0.0176]
[1776851847471,82.93,78032.29,0.0,0.99989,0.0,0.01761]
[1776851848478,82.93,78028.72,0.0,0.99988,0.0,0.01768]
[1776851849580,82.93,78028.72,0.0,0.99988,0.0,0.01768]
[1776851849697,82.93,78029.22,0.0,0.99989,0.0,0.01767]
[1776851850492,82.93,78030.6,0.0,0.99989,0.0,0.01764]
[1776851851498,82.93,78030.3,0.0,0.99989,0.0,0.01755]
[1776851853698,82.93,78030.87,0.0,0.99989,0.0,0.01754]
[1776851856534,82.93,78027.67,0.0,0.99989,0.0,0.0176]
[1776851860497,82.93,78029.25,0.0,0.99989,0.0,0.01757]
[1776851860507,82.93,78029.25,0.0,0.99989,0.0,0.01757]
[1776851860562,82.93,78029.86,0.0,0.99989,0.0,0.01756]
[1776851861306,82.93,78029.86,0.0,0.99989,0.0,0.01756]
[1776851861437,82.93,78029.86,0.0,0.99989,0.0,0.01756]
[1776851861570,82.93,78031.98,0.0,0.99989,0.0,0.01752]
[1776851866003,82.93,78032.18,0.0,0.99989,0.0,0.01752]
[1776851866202,82.93,78032.18,0.0,0.99989,0.0,0.01752]
[1776851866436,82.93,78032.18,0.0,0.99989,0.0,0.01752]
[1776851866605,82.93,78029.97,0.0,0.99989,0.0,0.01756]
[1776851870639,82.93,78029.76,0.0,0.99989,0.0,0.01756]
[1776851870699,82.93,78029.76,0.0,0.99989,0.0,0.01756]
[1776851870735,82.93,78029.76,0.0,0.99989,0.0,0.01756]
[1776851870941,82.93,78029.76,0.0,0.99989,0.0,0.01756]
[1776851871035,82.93,78033.14,0.0,0.99989,0.0,0.0175]
[1776851876922,82.93,78032.3,0.0,0.99989,0.0,0.01751]
[1776851876941,82.93,78032.3,0.0,0.99989,0.0,0.01751]
[1776851877147,82.93,78032.3,0.0,0.99989,0.0,0.01751]
[1776851877211,82.93,78032.3,0.0,0.99989,0.0,0.01751]
[1776851877312,82.93,78031.31,0.0,0.99989,0.0,0.01753]
[1776851878690,82.93,78033.49,0.0,0.99989,0.0,0.01749]
[1776851883101,82.93,78032.62,0.0,0.99989,0.0,0.01751]
[1776851883168,82.93,78032.62,0.0,0.99989,0.0,0.01751]
[1776851883200,82.93,78032.62,0.0,0.99989,0.0,0.01751]
[1776851883202,82.93,78034.09,0.0,0.99989,0.0,0.01748]
[1776851883734,82.93,78036.87,0.0,0.99989,0.0,0.01742]
[1776851885748,82.93,78040.1,0.0,0.99989,0.0,0.01736]
[1776851888581,82.93,78041.78,0.0,0.99989,0.0,0.01733]
[1776851888625,82.93,78042.92,0.0,0.99989,0.0,0.01731]
[1776851888698,82.93,78042.92,0.0,0.99989,0.0,0.01731]
[1776851888714,82.93,78042.92,0.0,0.99989,0.0,0.01731]
[1776851888936,82.93,78042.92,0.0,0.99989,0.0,0.01731]
[1776851889776,82.93,78038.99,0.0,0.99989,0.0,0.01738]
[1776851890782,82.93,78035.15,0.0,0.99989,0.0,0.01746]
[1776851891930,82.93,78035.15,0.0,0.99989,0.0,0.01746]
[1776851891940,82.93,78035.15,0.0,0.99989,0.0,0.01746]
[1776851892052,82.93,78035.15,0.0,0.99989,0.0,0.01746]
[1776851892194,82.93,78035.15,0.0,0.99989,0.0,0.01746]
[1776851892290,82.93,78035.97,0.0,0.99989,0.0,0.01744]
[1776851896841,82.93,78035.66,0.0,0.99989,0.0,0.01745]
[1776851896942,82.93,78035.66,0.0,0.99989,0.0,0.01745]
[1776851897000,82.93,78035.66,0.0,0.99989,0.0,0.01745]
[1776851897188,82.93,78035.66,0.0,0.99989,0.0,0.01745]
[1776851897289,82.93,78035.08,0.0,0.99989,0.0,0.01746]
[1776851901765,82.93,78034.36,0.0,0.99989,0.0,0.01747]
[1776851901819,82.93,78034.36,0.0,0.99989,0.0,0.01747]
[1776851901941,82.93,78034.36,0.0,0.99989,0.0,0.01747]
[1776851902018,82.93,78035.03,0.0,0.99989,0.0,0.01746]
[1776851906050,82.93,78033.81,0.0,0.99989,0.0,0.01748]
[1776851906203,82.93,78033.81,0.0,0.99989,0.0,0.01748]
[1776851906611,82.93,78033.81,0.0,0.99989,0.0,0.01748]
[1776851906632,82.93,78031.79,0.0,0.99989,0.0,0.01752]
[1776851906694,82.93,78031.79,0.0,0.99989,0.0,0.01752]
[1776851907903,82.93,78028.65,0.0,0.99989,0.0,0.01759]
[1776851911931,82.93,78028.46,0.0,0.99989,0.0,0.01749]
[1776851914816,82.93,78028.16,0.0,0.99989,0.0,0.0175]
[1776851914882,82.93,78028.16,0.0,0.99989,0.0,0.0175]
[1776851914938,82.93,78028.16,0.0,0.99989,0.0,0.0175]
[1776851914952,82.93,78028.02,0.0,0.99989,0.0,0.0175]
[1776851919986,82.93,78027.31,0.0,0.99989,0.0,0.01752]
[1776851923188,82.93,78026.78,0.0,0.99989,0.0,0.01753]
[1776851923285,82.93,78026.78,0.0,0.99989,0.0,0.01753]
[1776851923438,82.93,78026.78,0.0,0.99989,0.0,0.01753]
[1776851923528,82.93,78027.28,0.0,0.99989,0.0,0.01752]
[1776851929050,82.93,78028.04,0.0,0.99989,0.0,0.0175]
[1776851930106,82.93,78028.04,0.0,0.99989,0.0,0.0175]
[1776851930191,82.93,78028.04,0.0,0.99989,0.0,0.0175]
[1776851930198,82.93,78028.04,0.0,0.99989,0.0,0.0175]
[1776851930445,82.93,78028.04,0.0,0.99989,0.0,0.0175]
[1776851930546,82.93,78027.94,0.0,0.99989,0.0,0.0175]
[1776851933669,82.93,78028.87,0.0,0.99989,0.0,0.01748]
[1776851933693,82.93,78031.67,0.0,0.99989,0.0,0.01743]
[1776851933745,82.93,78031.67,0.0,0.99989,0.0,0.01743]
[1776851933936,82.93,78031.67,0.0,0.99989,0.0,0.01743]
[1776851934085,82.93,78037.57,0.0,0.99989,0.0,0.01731]
[1776851938577,82.93,78037.14,0.0,0.99989,0.0,0.01732]
[1776851938632,82.93,78034.52,0.0,0.99989,0.0,0.01737]
[1776851938701,82.93,78034.52,0.0,0.99989,0.0,0.01737]
[1776851938718,82.93,78034.52,0.0,0.99989,0.0,0.01737]
[1776851938938,82.93,78034.52,0.0,0.99989,0.0,0.01737]
[1776851939120,82.93,78030.51,0.0,0.99989,0.0,0.01745]
[1776851944158,82.93,78030.26,0.0,0.99989,0.0,0.01746]
[1776851950332,82.93,78030.29,0.0,0.99989,0.0,0.01746]
[1776851950382,82.93,78032.99,0.0,0.99989,0.0,0.0174]
[1776851951222,82.93,78032.99,0.0,0.99989,0.0,0.0174]
[1776851951441,82.93,78032.99,0.0,0.99989,0.0,0.0174]
[1776851951472,82.93,78032.99,0.0,0.99989,0.0,0.0174]
[1776851951692,82.93,78032.99,0.0,0.99989,0.0,0.0174]
[1776851951520,82.93,78041.74,0.0,0.99989,0.0,0.01723]
[1776851952211,82.93,78045.24,0.0,0.99989,0.0,0.01717]
[1776851955614,82.93,78044.49,0.0,0.99989,0.0,0.01718]
[1776851955695,82.93,78044.49,0.0,0.99989,0.0,0.01718]
[1776851962801,82.93,78042.59,0.0,0.99989,0.0,0.01722]
[1776851962944,82.93,78042.59,0.0,0.99989,0.0,0.01722]
[1776851963561,82.93,78042.59,0.0,0.99989,0.0,0.01722]
[1776851963697,82.93,78042.59,0.0,0.99989,0.0,0.01722]
[1776851963659,82.93,78043.25,0.0,0.99989,0.0,0.0172]
[1776851969343,82.93,78043.18,0.0,0.99989,0.0,0.01721]
[1776851969439,82.93,78043.18,0.0,0.99989,0.0,0.01721]
[1776851969444,82.93,78043.18,0.0,0.99989,0.0,0.01721]
[1776851969690,82.93,78043.18,0.0,0.99989,0.0,0.01721]
[1776851969718,82.93,78043.88,0.0,0.99989,0.0,0.01719]
[1776851970336,82.93,78039.9,0.0,0.99989,0.0,0.01727]
[1776851971344,82.93,78038.2,0.0,0.99989,0.0,0.01721]
[1776851974365,82.93,78035.83,0.0,0.99989,0.0,0.01725]
[1776851978177,82.93,78035.32,0.0,0.99989,0.0,0.01726]
[1776851978196,82.93,78035.32,0.0,0.99989,0.0,0.01726]
[1776851978393,82.93,78035.49,0.0,0.99989,0.0,0.01726]
[1776851980121,82.93,78034.66,0.0,0.99989,0.0,0.01728]
[1776851980198,82.93,78034.66,0.0,0.99989,0.0,0.01728]
[1776851985442,82.93,78036.19,0.0,0.99989,0.0,0.01725]
[1776851986339,82.93,78036.19,0.0,0.99989,0.0,0.01725]
[1776851986439,82.93,78036.19,0.0,0.99989,0.0,0.01725]
[1776851986565,82.93,78036.19,0.0,0.99989,0.0,0.01725]
[1776851986697,82.93,78036.19,0.0,0.99989,0.0,0.01725]
[1776851986718,82.93,78037.09,0.0,0.99989,0.0,0.01723]
[1776851988463,82.93,78038.94,0.0,0.99989,0.0,0.01719]
[1776851991484,82.93,78040.86,0.0,0.99989,0.0,0.01716]
[1776851993954,82.93,78040.96,0.0,0.99989,0.0,0.01715]
[1776851994191,82.93,78040.96,0.0,0.99989,0.0,0.01715]
[1776851994196,82.93,78040.96,0.0,0.99989,0.0,0.01715]
[1776851994441,82.93,78040.96,0.0,0.99989,0.0,0.01715]
[1776851994505,82.93,78040.07,0.0,0.99989,0.0,0.01717]
[1776851997526,82.93,78038.39,0.0,0.99989,0.0,0.0172]
[1776851998533,82.93,78029.35,0.0,0.99989,0.0,0.01738]
[1776851999692,82.93,78029.35,0.0,0.99989,0.0,0.01738]
[1776851999540,82.93,78020.12,0.0,0.99989,0.0,0.01756]
[1776851999938,82.93,78020.12,0.0,0.99989,0.0,0.01756]
[1776851999942,82.93,78020.12,0.0,0.99989,0.0,0.01756]
[1776852000197,82.93,78020.12,0.0,0.99989,0.0,0.01756]
[1776852000547,82.93,78020.97,0.0,0.99989,0.0,0.01754]
[1776852001554,82.93,78019.25,0.0,0.99989,0.0,0.01758]
[1776852002562,82.93,78020.78,0.0,0.99989,0.0,0.01755]
[1776852003569,82.93,78023.02,0.0,0.99989,0.0,0.0175]
[1776852004575,82.93,78030.66,0.0,0.99989,0.0,0.01735]
[1776852005485,82.93,78030.66,0.0,0.99989,0.0,0.01735]
[1776852005688,82.93,78030.66,0.0,0.99989,0.0,0.01735]
[1776852005583,82.93,78035.59,0.0,0.99989,0.0,0.01726]
[1776852005790,82.93,78035.59,0.0,0.99989,0.0,0.01726]
[1776852005941,82.93,78035.59,0.0,0.99989,0.0,0.01726]
[1776852006590,82.93,78037.47,0.0,0.99989,0.0,0.01722]
[1776852010009,82.93,78036.43,0.0,0.99989,0.0,0.01724]
[1776852010188,82.93,78036.43,0.0,0.99989,0.0,0.01724]
[1776852010433,82.93,78036.43,0.0,0.99989,0.0,0.01724]
[1776852010695,82.93,78036.43,0.0,0.99989,0.0,0.01724]
[1776852010618,82.93,78035.92,0.0,0.99989,0.0,0.01725]
[1776852014476,82.93,78036.4,0.0,0.99989,0.0,0.01724]
[1776852014673,82.93,78036.4,0.0,0.99989,0.0,0.01724]
[1776852014694,82.93,78036.4,0.0,0.99989,0.0,0.01724]
[1776852014646,82.93,78031.71,0.0,0.99989,0.0,0.01733]
[1776852015653,82.93,78027.99,0.0,0.99989,0.0,0.01741]
[1776852020692,82.93,78027.12,0.0,0.99989,0.0,0.01742]
[1776852022742,82.93,78027.15,0.0,0.99989,0.0,0.01742]
[1776852022942,82.93,78027.4,0.0,0.99989,0.0,0.01742]
[1776852023709,82.93,78029.93,0.0,0.99989,0.0,0.01737]
[1776852023804,82.93,78029.93,0.0,0.99989,0.0,0.01737]
[1776852023942,82.93,78029.93,0.0,0.99989,0.0,0.01737]
[1776852024717,82.93,78031.25,0.0,0.99989,0.0,0.01734]
[1776852026731,82.93,78032.8,0.0,0.99989,0.0,0.01731]
[1776852028088,82.93,78032.76,0.0,0.99989,0.0,0.01731]
[1776852028198,82.93,78032.76,0.0,0.99989,0.0,0.01731]
[1776852031766,82.93,78032.27,0.0,0.99989,0.0,0.01723]
[1776852037224,82.93,78032.91,0.0,0.99989,0.0,0.01722]
[1776852037340,82.93,78032.91,0.0,0.99989,0.0,0.01722]
[1776852037438,82.93,78032.91,0.0,0.99989,0.0,0.01722]
[1776852037439,82.93,78032.94,0.0,0.99989,0.0,0.01722]
[1776852038817,82.93,78037.83,0.0,0.99989,0.0,0.01712]
[1776852039823,82.93,78040.33,0.0,0.99989,0.0,0.01707]
[1776852041520,82.93,78040.33,0.0,0.99989,0.0,0.01707]
[1776852041691,82.93,78040.33,0.0,0.99989,0.0,0.01707]
[1776852041790,82.93,78040.96,0.0,0.99989,0.0,0.01706]
[1776852041804,82.93,78040.96,0.0,0.99989,0.0,0.01706]
[1776852041939,82.93,78040.96,0.0,0.99989,0.0,0.01706]
[1776852043852,82.93,78044.38,0.0,0.99989,0.0,0.017]
[1776852044859,82.93,78046.11,0.0,0.99989,0.0,0.01696]
[1776852045866,82.93,78052.08,0.0,0.99989,0.0,0.01685]
[1776852047631,82.93,78052.08,0.0,0.99989,0.0,0.01685]
[1776852047709,82.93,78052.08,0.0,0.99989,0.0,0.01685]
[1776852047730,82.93,78053.53,0.0,0.99989,0.0,0.01682]
[1776852047873,82.93,78053.53,0.0,0.99989,0.0,0.01682]
[1776852047941,82.93,78053.53,0.0,0.99989,0.0,0.01682]
[1776852053922,82.93,78054.46,0.0,0.99989,0.0,0.0168]
[1776852056774,82.93,78054.25,0.0,0.99989,0.0,0.01681]
[1776852056935,82.93,78055.18,0.0,0.99989,0.0,0.01679]
[1776852057626,82.93,78055.18,0.0,0.99989,0.0,0.01679]
[1776852057692,82.93,78055.18,0.0,0.99989,0.0,0.01679]
[1776852057727,82.93,78056.19,0.0,0.99989,0.0,0.01677]
[1776852057950,82.93,78057.58,0.0,0.99989,0.0,0.01674]
[1776852059964,82.93,78060.19,0.0,0.99989,0.0,0.0167]
[1776852060971,82.93,78058.02,0.0,0.99989,0.0,0.01674]
[1776852061979,82.93,78056.74,0.0,0.99989,0.0,0.01676]
[1776852063292,82.93,78056.74,0.0,0.99989,0.0,0.01676]
[1776852063438,82.93,78056.74,0.0,0.99989,0.0,0.01676]
[1776852063537,82.93,78059.39,0.0,0.99989,0.0,0.01671]
[1776852063992,82.93,78065.84,0.0,0.99989,0.0,0.01659]
[1776852064999,82.93,78067.1,0.0,0.99989,0.0,0.01657]
[1776852069032,82.93,78068.38,0.0,0.99989,0.0,0.01654]
[1776852070715,82.93,78069.49,0.0,0.99989,0.0,0.01652]
[1776852070952,82.93,78069.49,0.0,0.99989,0.0,0.01652]
[1776852071195,82.93,78069.49,0.0,0.99989,0.0,0.01652]
[1776852071295,82.93,78067.55,0.0,0.99989,0.0,0.01656]
[1776852073695,82.93,78067.48,0.0,0.99989,0.0,0.01656]
[1776852073796,82.93,78067.66,0.0,0.99989,0.0,0.01656]
[1776852079102,82.93,78067.73,0.0,0.99989,0.0,0.01655]
[1776852082123,82.93,78069.71,0.0,0.99989,0.0,0.01652]
[1776852086106,82.93,78069.68,0.0,0.99989,0.0,0.01652]
[1776852086192,82.93,78069.68,0.0,0.99989,0.0,0.01652]
[1776852088165,82.93,78063.98,0.0,0.99989,0.0,0.01662]
[1776852089012,82.93,78063.98,0.0,0.99989,0.0,0.01662]
[1776852089198,82.93,78063.98,0.0,0.99989,0.0,0.01662]
[1776852089385,82.93,78063.98,0.0,0.99989,0.0,0.01662]
[1776852089440,82.93,78063.98,0.0,0.99989,0.0,0.01662]
[1776852089475,82.93,78058.11,0.0,0.99989,0.0,0.01673]
[1776852091186,82.93,78052.98,0.0,0.99989,0.0,0.01674]
[1776852092159,82.93,78052.98,0.0,0.99989,0.0,0.01674]
[1776852092198,82.93,78052.98,0.0,0.99989,0.0,0.01674]
[1776852092245,82.93,78048.35,0.0,0.99989,0.0,0.01683]
[1776852097526,82.93,78047.93,0.0,0.99989,0.0,0.01683]
[1776852097693,82.93,78047.93,0.0,0.99989,0.0,0.01683]
[1776852098235,82.93,78050.59,0.0,0.99989,0.0,0.01678]
[1776852099662,82.93,78050.59,0.0,0.99989,0.0,0.01678]
[1776852099690,82.93,78050.59,0.0,0.99989,0.0,0.01678]
[1776852099763,82.93,78053.67,0.0,0.99989,0.0,0.01673]
[1776852100249,82.93,78056.91,0.0,0.99989,0.0,0.01666]
[1776852103150,82.93,78058.08,0.0,0.99989,0.0,0.01664]
[1776852103196,82.93,78058.08,0.0,0.99989,0.0,0.01664]
[1776852108305,82.93,78058.38,0.0,0.99989,0.0,0.01664]
[1776852109321,82.93,78058.38,0.0,0.99989,0.0,0.01664]
[1776852109438,82.93,78058.38,0.0,0.99989,0.0,0.01664]
[1776852109533,82.93,78057.49,0.0,0.99989,0.0,0.01665]
[1776852111254,82.93,78057.29,0.0,0.99989,0.0,0.01666]
[1776852111444,82.93,78057.29,0.0,0.99989,0.0,0.01666]
[1776852115250,82.93,78056.09,0.0,0.99989,0.0,0.01668]
[1776852115437,82.93,78056.09,0.0,0.99989,0.0,0.01668]
[1776852115537,82.93,78057.09,0.0,0.99989,0.0,0.01666]
[1776852121395,82.93,78057.06,0.0,0.99989,0.0,0.01666]
[1776852122658,82.93,78057.06,0.0,0.99989,0.0,0.01666]
[1776852122705,82.93,78057.06,0.0,0.99989,0.0,0.01666]
[1776852127166,82.93,78057.86,0.0,0.99989,0.0,0.01665]
[1776852127192,82.93,78057.86,0.0,0.99989,0.0,0.01665]
[1776852128375,82.93,78059.0,0.0,0.99989,0.0,0.01663]
[1776852128437,82.93,78059.0,0.0,0.99989,0.0,0.01663]
[1776852128445,82.93,78060.63,0.0,0.99989,0.0,0.0166]
[1776852131596,82.93,78059.25,0.0,0.99989,0.0,0.01662]
[1776852131691,82.93,78059.25,0.0,0.99989,0.0,0.01662]
[1776852132473,82.93,78054.81,0.0,0.99989,0.0,0.0167]
[1776852133626,82.93,78054.81,0.0,0.99989,0.0,0.0167]
[1776852133690,82.93,78054.81,0.0,0.99989,0.0,0.0167]
[1776852133752,82.93,78052.85,0.0,0.99989,0.0,0.01674]
[1776852133970,82.93,78052.85,0.0,0.99989,0.0,0.01674]
[1776852134190,82.93,78052.85,0.0,0.99989,0.0,0.01674]
[1776852134487,82.93,78047.62,0.0,0.99989,0.0,0.01684]
[1776852135494,82.93,78040.28,0.0,0.99989,0.0,0.01698]
[1776852136534,82.93,78040.28,0.0,0.99989,0.0,0.01698]
[1776852136694,82.93,78040.28,0.0,0.99989,0.0,0.01698]
[1776852136745,82.93,78040.41,0.0,0.99989,0.0,0.01698]
[1776852137149,82.93,78040.41,0.0,0.99989,0.0,0.01698]
[1776852142662,82.93,78039.8,0.0,0.99989,0.0,0.01699]
[1776852142691,82.93,78039.8,0.0,0.99989,0.0,0.01699]
[1776852142764,82.93,78039.05,0.0,0.99989,0.0,0.017]
[1776852146571,82.93,78031.06,0.0,0.99989,0.0,0.01716]
[1776852147578,82.93,78026.41,0.0,0.99989,0.0,0.01725]
[1776852148585,82.93,78022.89,0.0,0.99989,0.0,0.01732]
[1776852151606,82.93,78019.81,0.0,0.99989,0.0,0.01728]
[1776852155672,82.93,78020.45,0.0,0.99989,0.0,0.01727]
[1776852155698,82.93,78020.45,0.0,0.99989,0.0,0.01727]
[1776852155774,82.93,78021.31,0.0,0.99989,0.0,0.01725]
[1776852157992,82.93,78019.69,0.0,0.99989,0.0,0.01728]
[1776852159695,82.93,78018.9,0.0,0.99989,0.0,0.0173]
[1776852165705,82.93,78020.09,0.0,0.99989,0.0,0.01728]
[1776852166599,82.93,78020.09,0.0,0.99989,0.0,0.01728]
[1776852166706,82.93,78020.09,0.0,0.99989,0.0,0.01728]
[1776852166842,82.93,78020.09,0.0,0.99989,0.0,0.01728]
[1776852166712,82.93,78019.76,0.0,0.99989,0.0,0.01728]
[1776852166939,82.93,78019.76,0.0,0.99989,0.0,0.01728]
[1776852171753,82.93,78015.29,0.0,0.99989,0.0,0.01737]
[1776852172726,82.93,78015.29,0.0,0.99989,0.0,0.01737]
[1776852172760,82.93,78014.03,0.0,0.99989,0.0,0.01739]
[1776852172946,82.93,78014.03,0.0,0.99989,0.0,0.01739]
[1776852173004,82.93,78014.03,0.0,0.99989,0.0,0.01739]
[1776852173196,82.93,78014.03,0.0,0.99989,0.0,0.01739]
[1776852173769,82.93,78010.73,0.0,0.99989,0.0,0.01746]
[1776852175782,82.93,78007.97,0.0,0.99989,0.0,0.01751]
[1776852177712,82.93,78007.54,0.0,0.99989,0.0,0.01752]
[1776852177795,82.93,78008.23,0.0,0.99989,0.0,0.01751]
[1776852177944,82.93,78008.23,0.0,0.99989,0.0,0.01751]
[1776852178710,82.93,78008.23,0.0,0.99989,0.0,0.01751]
[1776852178939,82.93,78007.06,0.0,0.99989,0.0,0.01753]
[1776852180817,82.93,78001.12,0.0,0.99988,0.0,0.01765]
[1776852183839,82.93,77990.82,0.0,0.99988,0.0,0.01785]
[1776852184849,82.93,77982.03,0.0,0.99988,0.0,0.01803]
[1776852185856,82.93,77976.89,0.0,0.99988,0.0,0.01814]
[1776852186863,82.93,77974.76,0.0,0.99988,0.0,0.01818]
[1776852187870,82.93,77970.72,0.0,0.99988,0.0,0.01826]
[1776852188877,82.93,77968.33,0.0,0.99988,0.0,0.01831]
[1776852190893,82.93,77965.89,0.0,0.99988,0.0,0.01836]
[1776852191900,82.93,77971.3,0.0,0.99988,0.0,0.01825]
[1776852192907,82.93,77974.9,0.0,0.99988,0.0,0.01818]
[1776852197942,82.93,77978.74,0.0,0.99988,0.0,0.0181]
[1776852198704,82.93,77978.74,0.0,0.99988,0.0,0.0181]
[1776852198941,82.93,77978.74,0.0,0.99988,0.0,0.0181]
[1776852198949,82.93,77976.75,0.0,0.99988,0.0,0.01814]
[1776852199569,82.93,77976.75,0.0,0.99988,0.0,0.01814]
[1776852199704,82.93,77976.75,0.0,0.99988,0.0,0.01814]
[1776852200963,82.93,77979.16,0.0,0.99988,0.0,0.01809]
[1776852204326,82.93,77979.31,0.0,0.99988,0.0,0.01809]
[1776852204385,82.93,77979.31,0.0,0.99988,0.0,0.01809]
[1776852204440,82.93,77979.31,0.0,0.99988,0.0,0.01809]
[1776852204538,82.93,77979.4,0.0,0.99988,0.0,0.01808]
[1776852208164,82.93,77979.99,0.0,0.99988,0.0,0.01807]
[1776852208189,82.93,77979.99,0.0,0.99988,0.0,0.01807]
[1776852208297,82.93,77979.99,0.0,0.99988,0.0,0.01807]
[1776852208437,82.93,77979.99,0.0,0.99988,0.0,0.01807]
[1776852208537,82.93,77979.92,0.0,0.99988,0.0,0.01807]
[1776852211656,82.93,77981.51,0.0,0.99988,0.0,0.01804]
[1776852211690,82.93,77981.51,0.0,0.99988,0.0,0.01804]
[1776852211743,82.93,77980.27,0.0,0.99988,0.0,0.01797]
[1776852215433,82.93,77980.09,0.0,0.99988,0.0,0.01797]
[1776852215696,82.93,77980.09,0.0,0.99988,0.0,0.01797]
[1776852215705,82.93,77977.9,0.0,0.99988,0.0,0.01802]
[1776852216257,82.93,77977.9,0.0,0.99988,0.0,0.01802]
[1776852216440,82.93,77977.9,0.0,0.99988,0.0,0.01802]
[1776852220358,82.93,77979.64,0.0,0.99988,0.0,0.01798]
[1776852220438,82.93,77979.64,0.0,0.99988,0.0,0.01798]
[1776852220575,82.93,77979.64,0.0,0.99988,0.0,0.01798]
[1776852220697,82.93,77979.64,0.0,0.99988,0.0,0.01798]
[1776852220793,82.93,77982.7,0.0,0.99988,0.0,0.01792]
[1776852221104,82.93,77984.91,0.0,0.99988,0.0,0.01788]
[1776852224412,82.93,77983.54,0.0,0.99988,0.0,0.0179]
[1776852224442,82.93,77983.54,0.0,0.99988,0.0,0.0179]
[1776852225587,82.93,77983.0,0.0,0.99988,0.0,0.01791]
[1776852225691,82.93,77983.0,0.0,0.99988,0.0,0.01791]
[1776852225792,82.93,77984.65,0.0,0.99988,0.0,0.01788]
[1776852230371,82.93,77983.51,0.0,0.99988,0.0,0.0179]
[1776852230447,82.93,77983.51,0.0,0.99988,0.0,0.0179]
[1776852233475,82.93,77984.34,0.0,0.99988,0.0,0.01789]
[1776852233572,82.93,77984.34,0.0,0.99988,0.0,0.01789]
[1776852233700,82.93,77984.34,0.0,0.99988,0.0,0.01789]
[1776852233798,82.93,77986.69,0.0,0.99988,0.0,0.01784]
[1776852238681,82.93,77985.86,0.0,0.99988,0.0,0.01786]
[1776852238700,82.93,77985.86,0.0,0.99988,0.0,0.01786]
[1776852238742,82.93,77985.86,0.0,0.99988,0.0,0.01786]
[1776852238939,82.93,77985.86,0.0,0.99988,0.0,0.01786]
[1776852238780,82.93,77985.19,0.0,0.99988,0.0,0.01787]
[1776852243259,82.93,77987.65,0.0,0.99988,0.0,0.01782]
[1776852244748,82.93,77987.65,0.0,0.99988,0.0,0.01782]
[1776852244880,82.93,77987.65,0.0,0.99988,0.0,0.01782]
[1776852244949,82.93,77987.65,0.0,0.99988,0.0,0.01782]
[1776852244925,82.93,77989.29,0.0,0.99988,0.0,0.01779]
[1776852245274,82.93,77989.22,0.0,0.99988,0.0,0.01779]
[1776852250933,82.93,77988.76,0.0,0.99988,0.0,0.0178]
[1776852250309,82.93,77986.13,0.0,0.99988,0.0,0.01785]
[1776852251195,82.93,77986.13,0.0,0.99988,0.0,0.01785]
[1776852251434,82.93,77986.13,0.0,0.99988,0.0,0.01785]
[1776852251694,82.93,77986.13,0.0,0.99988,0.0,0.01785]
[1776852251794,82.93,77982.17,0.0,0.99988,0.0,0.01793]
[1776852252323,82.93,77986.94,0.0,0.99988,0.0,0.01783]
[1776852254711,82.93,77987.77,0.0,0.99988,0.0,0.01782]
[1776852254772,82.93,77987.77,0.0,0.99988,0.0,0.01782]
[1776852254937,82.93,77987.77,0.0,0.99988,0.0,0.01782]
[1776852254812,82.93,77992.07,0.0,0.99988,0.0,0.01773]
[1776852255344,82.93,77991.84,0.0,0.99988,0.0,0.01774]
[1776852257358,82.93,77994.14,0.0,0.99988,0.0,0.01769]
[1776852259433,82.93,77994.39,0.0,0.99988,0.0,0.01769]
[1776852259688,82.93,77994.39,0.0,0.99988,0.0,0.01769]
[1776852259789,82.93,77992.48,0.0,0.99988,0.0,0.01772]
[1776852260821,82.93,77992.48,0.0,0.99988,0.0,0.01772]
[1776852260940,82.93,77992.48,0.0,0.99988,0.0,0.01772]
[1776852260924,82.93,77991.05,0.0,0.99988,0.0,0.01775]
[1776852261386,82.93,77991.4,0.0,0.99988,0.0,0.01775]
[1776852265544,82.93,77992.46,0.0,0.99988,0.0,0.01772]
[1776852265698,82.93,77992.46,0.0,0.99988,0.0,0.01772]
[1776852267428,82.93,77989.94,0.0,0.99988,0.0,0.01777]
[1776852270511,82.93,77990.05,0.0,0.99988,0.0,0.01777]
[1776852270693,82.93,77990.05,0.0,0.99988,0.0,0.01777]
[1776852270711,82.93,77990.05,0.0,0.99988,0.0,0.01777]
[1776852270940,82.93,77990.05,0.0,0.99988,0.0,0.01777]
[1776852270965,82.93,77988.99,0.0,0.99988,0.0,0.01779]
[1776852276249,82.93,77990.53,0.0,0.99988,0.0,0.01767]
[1776852276441,82.93,77990.53,0.0,0.99988,0.0,0.01767]
[1776852276492,82.93,77990.53,0.0,0.99988,0.0,0.01767]
[1776852276690,82.93,77990.53,0.0,0.99988,0.0,0.01767]
[1776852276789,82.93,77988.39,0.0,0.99988,0.0,0.01771]
[1776852281144,82.93,77987.85,0.0,0.99988,0.0,0.01772]
[1776852281205,82.93,77987.85,0.0,0.99988,0.0,0.01772]
[1776852281525,82.93,77990.17,0.0,0.99988,0.0,0.01767]
[1776852282532,82.93,77991.92,0.0,0.99988,0.0,0.01764]
[1776852287568,82.93,77991.23,0.0,0.99988,0.0,0.01765]
[1776852288604,82.93,77991.23,0.0,0.99988,0.0,0.01765]
[1776852288694,82.93,77991.23,0.0,0.99988,0.0,0.01765]
[1776852288795,82.93,77992.02,0.0,0.99988,0.0,0.01764]
[1776852290017,82.93,77992.02,0.0,0.99988,0.0,0.01764]
[1776852290195,82.93,77992.5,0.0,0.99988,0.0,0.01763]
[1776852292603,82.93,77998.38,0.0,0.99989,0.0,0.01751]
[1776852293610,82.93,78004.75,0.0,0.99989,0.0,0.01739]
[1776852294391,82.93,78004.75,0.0,0.99989,0.0,0.01739]
[1776852294437,82.93,78004.75,0.0,0.99989,0.0,0.01739]
[1776852294617,82.93,78001.74,0.0,0.99989,0.0,0.01744]
[1776852295099,82.93,78001.74,0.0,0.99989,0.0,0.01744]
[1776852295199,82.93,78001.74,0.0,0.99989,0.0,0.01744]
[1776852295623,82.93,78001.07,0.0,0.99989,0.0,0.01746]
[1776852296631,82.93,78003.92,0.0,0.99989,0.0,0.0174]
[1776852299672,82.93,78002.53,0.0,0.99989,0.0,0.01743]
[1776852299694,82.93,78002.53,0.0,0.99989,0.0,0.01743]
[1776852299773,82.93,78000.38,0.0,0.99989,0.0,0.01747]
[1776852302674,82.93,78002.45,0.0,0.99989,0.0,0.01743]
[1776852303196,82.93,78002.45,0.0,0.99989,0.0,0.01743]
[1776852303437,82.93,78002.45,0.0,0.99989,0.0,0.01743]
[1776852303681,82.93,78004.52,0.0,0.99989,0.0,0.01739]
[1776852304295,82.93,78004.52,0.0,0.99989,0.0,0.01739]
[1776852304437,82.93,78004.52,0.0,0.99989,0.0,0.01739]
[1776852304688,82.93,78005.75,0.0,0.99989,0.0,0.01737]
[1776852310730,82.93,78007.14,0.0,0.99989,0.0,0.01734]
[1776852311737,82.93,78008.7,0.0,0.99989,0.0,0.01731]
[1776852312698,82.93,78008.7,0.0,0.99989,0.0,0.01731]
[1776852312941,82.93,78008.7,0.0,0.99989,0.0,0.01731]
[1776852319050,82.93,78008.05,0.0,0.99989,0.0,0.01732]
[1776852319196,82.93,78007.76,0.0,0.99989,0.0,0.01733]
[1776852322449,82.93,78007.87,0.0,0.99989,0.0,0.01732]
[1776852322688,82.93,78007.87,0.0,0.99989,0.0,0.01732]
[1776852322813,82.93,78008.85,0.0,0.99989,0.0,0.0173]
[1776852323412,82.93,78008.85,0.0,0.99989,0.0,0.0173]
[1776852323441,82.93,78008.85,0.0,0.99989,0.0,0.0173]
[1776852325835,82.93,78006.39,0.0,0.99989,0.0,0.01735]
[1776852326449,82.93,78006.39,0.0,0.99989,0.0,0.01735]
[1776852326697,82.93,78006.39,0.0,0.99989,0.0,0.01735]
[1776852327019,82.93,78006.39,0.0,0.99989,0.0,0.01735]
[1776852327037,82.93,78005.64,0.0,0.99989,0.0,0.01737]
[1776852327195,82.93,78005.64,0.0,0.99989,0.0,0.01737]
[1776852327849,82.93,78007.18,0.0,0.99989,0.0,0.01734]
[1776852331326,82.93,78006.13,0.0,0.99989,0.0,0.01736]
[1776852331443,82.93,78006.13,0.0,0.99989,0.0,0.01736]
[1776852332884,82.93,78002.46,0.0,0.99989,0.0,0.01733]
[1776852333891,82.93,78000.94,0.0,0.99989,0.0,0.01736]
[1776852337452,82.93,78001.55,0.0,0.99989,0.0,0.01735]
[1776852337695,82.93,78001.55,0.0,0.99989,0.0,0.01735]
[1776852337923,82.93,78002.48,0.0,0.99989,0.0,0.01733]
[1776852338171,82.93,78002.48,0.0,0.99989,0.0,0.01733]
[1776852338196,82.93,78002.48,0.0,0.99989,0.0,0.01733]
[1776852339936,82.93,78004.98,0.0,0.99989,0.0,0.01729]
[1776852341951,82.93,78001.81,0.0,0.99989,0.0,0.01735]
[1776852342958,82.93,77997.09,0.0,0.99989,0.0,0.01744]
[1776852343441,82.93,77997.09,0.0,0.99989,0.0,0.01744]
[1776852343693,82.93,77997.09,0.0,0.99989,0.0,0.01744]
[1776852343779,82.93,77997.09,0.0,0.99989,0.0,0.01744]
[1776852343945,82.93,77997.09,0.0,0.99989,0.0,0.01744]
[1776852343965,82.93,77996.33,0.0,0.99989,0.0,0.01745]
[1776852349000,82.93,77996.78,0.0,0.99989,0.0,0.01745]
[1776852350009,82.93,77998.3,0.0,0.99989,0.0,0.01742]
[1776852350289,82.93,77998.3,0.0,0.99989,0.0,0.01742]
[1776852350439,82.93,77998.3,0.0,0.99989,0.0,0.01742]
[1776852351014,82.93,78001.56,0.0,0.99989,0.0,0.01735]
[1776852351373,82.93,78001.56,0.0,0.99989,0.0,0.01735]
[1776852351438,82.93,78001.56,0.0,0.99989,0.0,0.01735]
[1776852352021,82.93,78004.52,0.0,0.99989,0.0,0.01729]
[1776852355042,82.93,78002.3,0.0,0.99989,0.0,0.01734]
[1776852360078,82.93,78003.71,0.0,0.99989,0.0,0.01731]
[1776852361198,82.93,78004.45,0.0,0.99989,0.0,0.0173]
[1776852361440,82.93,78004.45,0.0,0.99989,0.0,0.0173]
[1776852362011,82.93,78004.45,0.0,0.99989,0.0,0.0173]
[1776852362092,82.93,78005.04,0.0,0.99989,0.0,0.01728]
[1776852362195,82.93,78005.04,0.0,0.99989,0.0,0.01728]
[1776852366121,82.93,78003.57,0.0,0.99989,0.0,0.01731]
[1776852367963,82.93,78003.35,0.0,0.99989,0.0,0.01732]
[1776852368342,82.93,78004.03,0.0,0.99989,0.0,0.0173]
[1776852368439,82.93,78004.03,0.0,0.99989,0.0,0.0173]
[1776852374178,82.93,78004.1,0.0,0.99989,0.0,0.0173]
[1776852376192,82.93,78011.0,0.0,0.99989,0.0,0.01717]
[1776852378138,82.93,78011.0,0.0,0.99989,0.0,0.01717]
[1776852377199,82.93,78020.49,0.0,0.99989,0.0,0.01699]
[1776852378196,82.93,78020.49,0.0,0.99989,0.0,0.01699]
[1776852378292,82.93,78019.82,0.0,0.99989,0.0,0.017]
[1776852384249,82.93,78018.46,0.0,0.99989,0.0,0.01702]
[1776852386544,82.93,78017.81,0.0,0.99989,0.0,0.01704]
[1776852386588,82.93,78015.13,0.0,0.99989,0.0,0.01709]
[1776852388160,82.93,78015.13,0.0,0.99989,0.0,0.01709]
[1776852388198,82.93,78014.25,0.0,0.99989,0.0,0.01711]
[1776852389692,82.93,78013.37,0.0,0.99989,0.0,0.01712]
[1776852389794,82.93,78011.4,0.0,0.99989,0.0,0.01716]
[1776852391298,82.93,78010.01,0.0,0.99989,0.0,0.01709]
[1776852393192,82.93,78009.92,0.0,0.99989,0.0,0.01709]
[1776852393443,82.93,78009.92,0.0,0.99989,0.0,0.01709]
[1776852395326,82.93,78006.15,0.0,0.99989,0.0,0.01717]
[1776852397064,82.93,78006.15,0.0,0.99989,0.0,0.01717]
[1776852397191,82.93,78004.88,0.0,0.99989,0.0,0.01719]
[1776852397564,82.93,78004.88,0.0,0.99989,0.0,0.01719]
[1776852397692,82.93,78004.88,0.0,0.99989,0.0,0.01719]
[1776852397791,82.93,78006.39,0.0,0.99989,0.0,0.01716]
[1776852398347,82.93,78009.31,0.0,0.99989,0.0,0.01711]
[1776852399354,82.93,78013.27,0.0,0.99989,0.0,0.01703]
[1776852404616,82.93,78012.48,0.0,0.99989,0.0,0.01705]
[1776852404691,82.93,78012.48,0.0,0.99989,0.0,0.01705]
[1776852410432,82.93,78012.83,0.0,0.99989,0.0,0.01704]
[1776852412294,82.93,78012.52,0.0,0.99989,0.0,0.01704]
[1776852412441,82.93,78012.52,0.0,0.99989,0.0,0.01704]
[1776852413021,82.93,78012.52,0.0,0.99989,0.0,0.01704]
[1776852413122,82.93,78012.92,0.0,0.99989,0.0,0.01704]
[1776852413204,82.93,78012.92,0.0,0.99989,0.0,0.01704]
[1776852415467,82.93,78015.57,0.0,0.99989,0.0,0.01699]
[1776852420503,82.93,78016.72,0.0,0.99989,0.0,0.01696]
[1776852421655,82.93,78016.72,0.0,0.99989,0.0,0.01696]
[1776852421709,82.93,78016.72,0.0,0.99989,0.0,0.01696]
[1776852421752,82.93,78021.68,0.0,0.99989,0.0,0.01687]
[1776852422517,82.93,78029.49,0.0,0.99989,0.0,0.01672]
[1776852424531,82.93,78031.59,0.0,0.99989,0.0,0.01668]
[1776852427554,82.93,78043.53,0.0,0.99989,0.0,0.01646]
[1776852428795,82.93,78043.53,0.0,0.99989,0.0,0.01646]
[1776852428937,82.93,78043.53,0.0,0.99989,0.0,0.01646]
[1776852429036,82.93,78047.78,0.0,0.99989,0.0,0.01638]
[1776852431582,82.93,78050.23,0.0,0.99989,0.0,0.01633]
[1776852432738,82.93,78050.23,0.0,0.99989,0.0,0.01633]
[1776852432941,82.93,78050.23,0.0,0.99989,0.0,0.01633]
[1776852433596,82.93,78055.73,0.0,0.99989,0.0,0.01623]
[1776852435060,82.93,78055.73,0.0,0.99989,0.0,0.01623]
[1776852435197,82.93,78055.73,0.0,0.99989,0.0,0.01623]
[1776852435162,82.93,78058.81,0.0,0.99989,0.0,0.01618]
[1776852439108,82.93,78059.23,0.0,0.9999,0.0,0.01617]
[1776852444674,82.93,78057.69,0.0,0.99989,0.0,0.0162]
[1776852445681,82.93,78053.95,0.0,0.99989,0.0,0.01626]
[1776852447255,82.93,78053.09,0.0,0.99989,0.0,0.01628]
[1776852447438,82.93,78053.09,0.0,0.99989,0.0,0.01628]
[1776852447695,82.93,78051.76,0.0,0.99989,0.0,0.01631]
[1776852450716,82.93,78049.91,0.0,0.99989,0.0,0.01634]
[1776852452729,82.93,78050.86,0.0,0.99989,0.0,0.01623]
[1776852453737,82.93,78047.14,0.0,0.99989,0.0,0.0163]
[1776852454744,82.93,78044.43,0.0,0.99989,0.0,0.01635]
[1776852459778,82.93,78043.45,0.0,0.99989,0.0,0.01637]
[1776852462800,82.93,78047.19,0.0,0.99989,0.0,0.0163]
[1776852463807,82.93,78050.61,0.0,0.99989,0.0,0.01624]
[1776852464814,82.93,78052.96,0.0,0.99989,0.0,0.01619]
[1776852465821,82.93,78056.92,0.0,0.9999,0.0,0.01612]
[1776852467835,82.93,78054.93,0.0,0.9999,0.0,0.01616]
[1776852472870,82.93,78053.52,0.0,0.99989,0.0,0.01618]
[1776852477905,82.93,78054.63,0.0,0.99989,0.0,0.01616]
[1776852480930,82.93,78048.24,0.0,0.99989,0.0,0.01628]
[1776852481937,82.93,78032.26,0.0,0.99989,0.0,0.01658]
[1776852482944,82.93,78021.53,0.0,0.99989,0.0,0.01678]
[1776852483951,82.93,78019.25,0.0,0.99989,0.0,0.01682]
[1776852488986,82.93,78019.52,0.0,0.99989,0.0,0.01682]
[1776852490999,82.93,78017.46,0.0,0.99989,0.0,0.01686]
[1776852496035,82.93,78018.42,0.0,0.99989,0.0,0.01684]
[1776852497871,82.93,78019.69,0.0,0.99989,0.0,0.01681]
[1776852500809,82.93,78020.34,0.0,0.99989,0.0,0.0168]
[1776852500941,82.93,78020.34,0.0,0.99989,0.0,0.0168]
[1776852501070,82.93,78019.97,0.0,0.99989,0.0,0.01681]
[1776852501696,82.93,78019.97,0.0,0.99989,0.0,0.01681]
[1776852507112,82.93,78026.57,0.0,0.99989,0.0,0.01668]
[1776852507726,82.93,78026.57,0.0,0.99989,0.0,0.01668]
[1776852507942,82.93,78026.57,0.0,0.99989,0.0,0.01668]
[1776852508119,82.93,78028.68,0.0,0.99989,0.0,0.01664]
[1776852508699,82.93,78028.68,0.0,0.99989,0.0,0.01664]
[1776852508943,82.93,78028.68,0.0,0.99989,0.0,0.01664]
[1776852511140,82.93,78026.69,0.0,0.99989,0.0,0.01659]
[1776852513175,82.93,78028.16,0.0,0.99989,0.0,0.01656]
[1776852513201,82.93,78028.16,0.0,0.99989,0.0,0.01656]
[1776852513276,82.93,78028.16,0.0,0.99989,0.0,0.01656]
[1776852513907,82.93,78028.16,0.0,0.99989,0.0,0.01656]
[1776852513943,82.93,78028.16,0.0,0.99989,0.0,0.01656]
[1776852516175,82.93,78032.22,0.0,0.99989,0.0,0.01649]
[1776852517573,82.93,78033.66,0.0,0.99989,0.0,0.01646]
[1776852517697,82.93,78033.66,0.0,0.99989,0.0,0.01646]
[1776852517909,82.93,78033.66,0.0,0.99989,0.0,0.01646]
[1776852517942,82.93,78033.66,0.0,0.99989,0.0,0.01646]
[1776852518189,82.93,78030.98,0.0,0.99989,0.0,0.01651]
[1776852523223,82.93,78031.6,0.0,0.99989,0.0,0.0165]
[1776852525297,82.93,78030.64,0.0,0.99989,0.0,0.01652]
[1776852525437,82.93,78029.7,0.0,0.99989,0.0,0.01653]
[1776852526245,82.93,78031.14,0.0,0.99989,0.0,0.01651]
[1776852526783,82.93,78031.14,0.0,0.99989,0.0,0.01651]
[1776852526938,82.93,78031.14,0.0,0.99989,0.0,0.01651]
[1776852531073,82.93,78030.81,0.0,0.99989,0.0,0.01651]
[1776852531194,82.93,78030.81,0.0,0.99989,0.0,0.01651]
[1776852531294,82.93,78030.81,0.0,0.99989,0.0,0.01651]
[1776852531297,82.93,78030.45,0.0,0.99989,0.0,0.01652]
[1776852531439,82.93,78030.45,0.0,0.99989,0.0,0.01652]
[1776852537322,82.93,78030.2,0.0,0.99989,0.0,0.01652]
[1776852543363,82.93,78029.94,0.0,0.99989,0.0,0.01653]
[1776852545087,82.93,78029.94,0.0,0.99989,0.0,0.01653]
[1776852545194,82.93,78029.94,0.0,0.99989,0.0,0.01653]
[1776852545295,82.93,78029.55,0.0,0.99989,0.0,0.01654]
[1776852545644,82.93,78029.55,0.0,0.99989,0.0,0.01654]
[1776852545690,82.93,78029.55,0.0,0.99989,0.0,0.01654]
[1776852547392,82.93,78031.39,0.0,0.99989,0.0,0.0165]
[1776852550811,82.93,78032.27,0.0,0.99989,0.0,0.01649]
[1776852550938,82.93,78032.27,0.0,0.99989,0.0,0.01649]
[1776852550970,82.93,78029.52,0.0,0.99989,0.0,0.01654]
[1776852551400,82.93,78029.52,0.0,0.99989,0.0,0.01654]
[1776852551437,82.93,78029.52,0.0,0.99989,0.0,0.01654]
[1776852553434,82.93,78025.13,0.0,0.99989,0.0,0.01662]
[1776852554533,82.93,78025.13,0.0,0.99989,0.0,0.01662]
[1776852554696,82.93,78025.13,0.0,0.99989,0.0,0.01662]
[1776852555030,82.93,78025.13,0.0,0.99989,0.0,0.01662]
[1776852555194,82.93,78025.13,0.0,0.99989,0.0,0.01662]
[1776852555296,82.93,78015.48,0.0,0.99989,0.0,0.0168]
[1776852555448,82.93,78014.64,0.0,0.99989,0.0,0.01682]
[1776852560483,82.93,78011.85,0.0,0.99989,0.0,0.01687]
[1776852561874,82.93,78011.85,0.0,0.99989,0.0,0.01687]
[1776852561940,82.93,78011.85,0.0,0.99989,0.0,0.01687]
[1776852562268,82.93,78011.85,0.0,0.99989,0.0,0.01687]
[1776852562290,82.93,78009.74,0.0,0.99989,0.0,0.01691]
[1776852562444,82.93,78009.74,0.0,0.99989,0.0,0.01691]
[1776852567921,82.93,78008.11,0.0,0.99989,0.0,0.01694]
[1776852567940,82.93,78008.11,0.0,0.99989,0.0,0.01694]
[1776852568307,82.93,78008.11,0.0,0.99989,0.0,0.01694]
[1776852567963,82.93,78005.66,0.0,0.99989,0.0,0.01699]
[1776852568440,82.93,78005.66,0.0,0.99989,0.0,0.01699]
[1776852570554,82.93,78002.97,0.0,0.99989,0.0,0.01704]
[1776852571561,82.93,78003.39,0.0,0.99989,0.0,0.01694]
[1776852572623,82.93,78003.39,0.0,0.99989,0.0,0.01694]
[1776852572689,82.93,78003.39,0.0,0.99989,0.0,0.01694]
[1776852573234,82.93,78003.39,0.0,0.99989,0.0,0.01694]
[1776852573336,82.93,78003.88,0.0,0.99989,0.0,0.01693]
[1776852573440,82.93,78003.88,0.0,0.99989,0.0,0.01693]
[1776852574584,82.93,77996.29,0.0,0.99989,0.0,0.01708]
[1776852575591,82.93,77984.34,0.0,0.99989,0.0,0.01731]
[1776852576598,82.93,77975.57,0.0,0.99989,0.0,0.01748]
[1776852577605,82.93,77979.43,0.0,0.99989,0.0,0.0174]
[1776852578612,82.93,77986.95,0.0,0.99989,0.0,0.01726]
[1776852579619,82.93,77983.57,0.0,0.99989,0.0,0.01732]
[1776852581633,82.93,77981.27,0.0,0.99989,0.0,0.01737]
[1776852582641,82.93,77977.98,0.0,0.99989,0.0,0.01743]
[1776852583648,82.93,77973.44,0.0,0.99989,0.0,0.01752]
[1776852584425,82.93,77973.44,0.0,0.99989,0.0,0.01752]
[1776852584440,82.93,77973.44,0.0,0.99989,0.0,0.01752]
[1776852589692,82.93,77975.88,0.0,0.99989,0.0,0.01747]
[1776852592756,82.93,77974.5,0.0,0.99989,0.0,0.0175]
[1776852592894,82.93,77974.5,0.0,0.99989,0.0,0.0175]
[1776852592938,82.93,77974.5,0.0,0.99989,0.0,0.0175]
[1776852592995,82.93,77974.05,0.0,0.99989,0.0,0.01751]
[1776852594727,82.93,77970.99,0.0,0.99988,0.0,0.01757]
[1776852599046,82.93,77969.32,0.0,0.99988,0.0,0.0176]
[1776852599194,82.93,77969.32,0.0,0.99988,0.0,0.0176]
[1776852599320,82.93,77969.32,0.0,0.99988,0.0,0.0176]
[1776852599285,82.93,77970.56,0.0,0.99988,0.0,0.01758]
[1776852599442,82.93,77970.56,0.0,0.99988,0.0,0.01758]
[1776852604797,82.93,77970.2,0.0,0.99988,0.0,0.01759]
[1776852606388,82.93,77969.67,0.0,0.99988,0.0,0.0176]
[1776852606437,82.93,77969.67,0.0,0.99988,0.0,0.0176]
[1776852606731,82.93,77969.67,0.0,0.99988,0.0,0.0176]
[1776852606944,82.93,77969.67,0.0,0.99988,0.0,0.0176]
[1776852607045,82.93,77970.11,0.0,0.99988,0.0,0.01759]
[1776852611563,82.93,77970.88,0.0,0.99988,0.0,0.01757]
[1776852611689,82.93,77970.88,0.0,0.99988,0.0,0.01757]
[1776852611831,82.93,77970.88,0.0,0.99988,0.0,0.01757]
[1776852611943,82.93,77970.88,0.0,0.99988,0.0,0.01757]
[1776852612038,82.93,77970.25,0.0,0.99988,0.0,0.01758]
[1776852615874,82.93,77972.39,0.0,0.99989,0.0,0.01754]
[1776852616535,82.93,77972.39,0.0,0.99989,0.0,0.01754]
[1776852616690,82.93,77972.39,0.0,0.99989,0.0,0.01754]
[1776852616789,82.93,77972.39,0.0,0.99989,0.0,0.01754]
[1776852616940,82.93,77972.39,0.0,0.99989,0.0,0.01754]
[1776852616998,82.93,77974.36,0.0,0.99989,0.0,0.0175]
[1776852618895,82.93,77976.6,0.0,0.99989,0.0,0.01746]
[1776852623716,82.93,77977.58,0.0,0.99989,0.0,0.01744]
[1776852623939,82.93,77977.58,0.0,0.99989,0.0,0.01744]
[1776852624040,82.93,77978.02,0.0,0.99989,0.0,0.01743]
[1776852624433,82.93,77978.02,0.0,0.99989,0.0,0.01743]
[1776852624696,82.93,77978.02,0.0,0.99989,0.0,0.01743]
[1776852624937,82.93,77979.84,0.0,0.99989,0.0,0.0174]
[1776852629974,82.93,77982.33,0.0,0.99989,0.0,0.01735]
[1776852631294,82.93,77982.33,0.0,0.99989,0.0,0.01735]
[1776852631326,82.93,77986.29,0.0,0.99989,0.0,0.01717]
[1776852631435,82.93,77986.29,0.0,0.99989,0.0,0.01717]
[1776852631799,82.93,77986.29,0.0,0.99989,0.0,0.01717]
[1776852631939,82.93,77986.29,0.0,0.99989,0.0,0.01717]
[1776852637025,82.93,77988.04,0.0,0.99989,0.0,0.01714]
[1776852638032,82.93,77989.7,0.0,0.99989,0.0,0.01711]
[1776852639039,82.93,77991.38,0.0,0.99989,0.0,0.01708]
[1776852640454,82.93,77991.77,0.0,0.99989,0.0,0.01707]
[1776852640691,82.93,77991.77,0.0,0.99989,0.0,0.01707]
[1776852640818,82.93,77991.77,0.0,0.99989,0.0,0.01707]
[1776852640943,82.93,77991.77,0.0,0.99989,0.0,0.01707]
[1776852641053,82.93,77990.61,0.0,0.99989,0.0,0.01709]
[1776852646088,82.93,77991.26,0.0,0.99989,0.0,0.01708]
[1776852647208,82.93,77991.26,0.0,0.99989,0.0,0.01708]
[1776852647441,82.93,77990.31,0.0,0.99989,0.0,0.0171]
[1776852647958,82.93,77990.31,0.0,0.99989,0.0,0.0171]
[1776852648191,82.93,77990.31,0.0,0.99989,0.0,0.0171]
[1776852648262,82.93,77992.1,0.0,0.99989,0.0,0.01706]
[1776852649109,82.93,77995.49,0.0,0.99989,0.0,0.017]
[1776852650116,82.93,77993.52,0.0,0.99989,0.0,0.01703]
[1776852650944,82.93,77993.52,0.0,0.99989,0.0,0.01703]
[1776852651212,82.93,77993.52,0.0,0.99989,0.0,0.01703]
[1776852652130,82.93,77991.25,0.0,0.99989,0.0,0.01708]
[1776852655151,82.93,77989.0,0.0,0.99989,0.0,0.01712]
[1776852657020,82.93,77988.88,0.0,0.99989,0.0,0.01712]
[1776852657198,82.93,77988.88,0.0,0.99989,0.0,0.01712]
[1776852657298,82.93,77988.88,0.0,0.99989,0.0,0.01712]
[1776852657399,82.93,77989.42,0.0,0.99989,0.0,0.01711]
[1776852657440,82.93,77989.42,0.0,0.99989,0.0,0.01711]
[1776852658172,82.93,77992.73,0.0,0.99989,0.0,0.01705]
[1776852659179,82.93,77995.01,0.0,0.99989,0.0,0.01701]
[1776852661193,82.93,77997.66,0.0,0.99989,0.0,0.01695]
[1776852661601,82.93,77997.66,0.0,0.99989,0.0,0.01695]
[1776852661692,82.93,77997.66,0.0,0.99989,0.0,0.01695]
[1776852661947,82.93,77997.66,0.0,0.99989,0.0,0.01695]
[1776852662200,82.93,77997.66,0.0,0.99989,0.0,0.01695]
[1776852662205,82.93,77999.22,0.0,0.99989,0.0,0.01692]
[1776852663207,82.93,78002.3,0.0,0.99989,0.0,0.01687]
[1776852664214,82.93,78007.81,0.0,0.99989,0.0,0.01676]
[1776852664604,82.93,78007.81,0.0,0.99989,0.0,0.01676]
[1776852664697,82.93,78007.81,0.0,0.99989,0.0,0.01676]
[1776852666228,82.93,78010.6,0.0,0.99989,0.0,0.01671]
[1776852666659,82.93,78010.6,0.0,0.99989,0.0,0.01671]
[1776852666688,82.93,78010.6,0.0,0.99989,0.0,0.01671]
[1776852667235,82.93,78010.25,0.0,0.99989,0.0,0.01671]
[1776852671912,82.93,78009.81,0.0,0.99989,0.0,0.01672]
[1776852671937,82.93,78009.81,0.0,0.99989,0.0,0.01672]
[1776852673278,82.93,78014.0,0.0,0.99989,0.0,0.01664]
[1776852673717,82.93,78014.0,0.0,0.99989,0.0,0.01664]
[1776852673939,82.93,78014.0,0.0,0.99989,0.0,0.01664]
[1776852674285,82.93,78013.93,0.0,0.99989,0.0,0.01665]
[1776852677328,82.93,78014.28,0.0,0.99989,0.0,0.01664]
[1776852677437,82.93,78014.28,0.0,0.99989,0.0,0.01664]
[1776852680735,82.93,78014.28,0.0,0.99989,0.0,0.01664]
[1776852680938,82.93,78014.28,0.0,0.99989,0.0,0.01664]
[1776852681101,82.93,78014.28,0.0,0.99989,0.0,0.01664]
[1776852681215,82.93,78014.28,0.0,0.99989,0.0,0.01664]
[1776852681335,82.93,78014.97,0.0,0.99989,0.0,0.01663]
[1776852686370,82.93,78014.53,0.0,0.99989,0.0,0.01663]
[1776852686580,82.93,78014.53,0.0,0.99989,0.0,0.01663]
[1776852686693,82.93,78014.53,0.0,0.99989,0.0,0.01663]
[1776852690398,82.93,78017.2,0.0,0.99989,0.0,0.01658]
[1776852690579,82.93,78017.2,0.0,0.99989,0.0,0.01658]
[1776852690688,82.93,78017.2,0.0,0.99989,0.0,0.01658]
[1776852691064,82.93,78017.2,0.0,0.99989,0.0,0.01658]
[1776852691193,82.93,78017.2,0.0,0.99989,0.0,0.01658]
[1776852691405,82.93,78019.7,0.0,0.99989,0.0,0.01645]
[1776852693419,82.93,78024.42,0.0,0.99989,0.0,0.01636]
[1776852694426,82.93,78034.31,0.0,0.99989,0.0,0.01617]
[1776852695433,82.93,78041.16,0.0,0.9999,0.0,0.01605]
[1776852696886,82.93,78042.0,0.0,0.9999,0.0,0.01603]
[1776852696940,82.93,78042.0,0.0,0.9999,0.0,0.01603]
[1776852697447,82.93,78041.64,0.0,0.9999,0.0,0.01604]
[1776852697702,82.93,78041.64,0.0,0.9999,0.0,0.01604]
[1776852703495,82.93,78041.61,0.0,0.9999,0.0,0.01604]
[1776852708530,82.93,78041.67,0.0,0.9999,0.0,0.01604]
[1776852713904,82.93,78041.59,0.0,0.9999,0.0,0.01604]
[1776852715089,82.93,78041.54,0.0,0.9999,0.0,0.01604]
[1776852715196,82.93,78041.54,0.0,0.9999,0.0,0.01604]
[1776852718600,82.93,78042.74,0.0,0.9999,0.0,0.01602]
[1776852720303,82.93,78042.74,0.0,0.9999,0.0,0.01602]
[1776852720438,82.93,78042.74,0.0,0.9999,0.0,0.01602]
[1776852720405,82.93,78044.27,0.0,0.9999,0.0,0.01599]
[1776852721621,82.93,78045.86,0.0,0.9999,0.0,0.01596]
[1776852723635,82.93,78043.75,0.0,0.9999,0.0,0.016]
[1776852728667,82.93,78043.65,0.0,0.9999,0.0,0.016]
[1776852728693,82.93,78043.65,0.0,0.9999,0.0,0.016]
[1776852731691,82.93,78041.72,0.0,0.9999,0.0,0.01604]
[1776852732698,82.93,78040.1,0.0,0.9999,0.0,0.01607]
[1776852736726,82.93,78041.52,0.0,0.9999,0.0,0.01604]
[1776852737733,82.93,78043.24,0.0,0.9999,0.0,0.01601]
[1776852739601,82.93,78043.45,0.0,0.9999,0.0,0.01601]
[1776852739696,82.93,78043.45,0.0,0.9999,0.0,0.01601]
[1776852739747,82.93,78044.83,0.0,0.9999,0.0,0.01598]
[1776852743663,82.93,78044.06,0.0,0.9999,0.0,0.016]
[1776852743695,82.93,78044.06,0.0,0.9999,0.0,0.016]
[1776852743776,82.93,78048.42,0.0,0.9999,0.0,0.01592]
[1776852744783,82.93,78051.37,0.0,0.9999,0.0,0.01586]
[1776852745790,82.93,78050.24,0.0,0.9999,0.0,0.01588]
[1776852746874,82.93,78050.24,0.0,0.9999,0.0,0.01588]
[1776852746939,82.93,78050.24,0.0,0.9999,0.0,0.01588]
[1776852748811,82.93,78052.16,0.0,0.9999,0.0,0.01585]
[1776852749908,82.93,78052.16,0.0,0.9999,0.0,0.01585]
[1776852749941,82.93,78052.16,0.0,0.9999,0.0,0.01585]
[1776852750009,82.93,78047.34,0.0,0.9999,0.0,0.01594]
[1776852750825,82.93,78042.92,0.0,0.9999,0.0,0.01602]
[1776852753121,82.93,78043.55,0.0,0.9999,0.0,0.01592]
[1776852753198,82.93,78043.55,0.0,0.9999,0.0,0.01592]
[1776852757009,82.93,78042.92,0.0,0.9999,0.0,0.01593]
[1776852757195,82.93,78042.92,0.0,0.9999,0.0,0.01593]
[1776852757229,82.93,78037.14,0.0,0.9999,0.0,0.01603]
[1776852757876,82.93,78035.67,0.0,0.9999,0.0,0.01606]
[1776852758883,82.93,78033.04,0.0,0.9999,0.0,0.01611]
[1776852763918,82.93,78033.06,0.0,0.9999,0.0,0.01611]
[1776852765932,82.93,78031.36,0.0,0.99989,0.0,0.01614]
[1776852767100,82.93,78031.36,0.0,0.99989,0.0,0.01614]
[1776852767195,82.93,78031.36,0.0,0.99989,0.0,0.01614]
[1776852771975,82.93,78029.27,0.0,0.99989,0.0,0.01618]
[1776852773541,82.93,78029.27,0.0,0.99989,0.0,0.01618]
[1776852773692,82.93,78028.18,0.0,0.99989,0.0,0.0162]
[1776852773989,82.93,78025.79,0.0,0.99989,0.0,0.01624]
[1776852776007,82.93,78024.15,0.0,0.99989,0.0,0.01627]
[1776852778017,82.93,78026.66,0.0,0.99989,0.0,0.01623]
[1776852778648,82.93,78026.66,0.0,0.99989,0.0,0.01623]
[1776852778694,82.93,78026.66,0.0,0.99989,0.0,0.01623]
[1776852779024,82.93,78028.94,0.0,0.99989,0.0,0.01618]
[1776852781037,82.93,78026.88,0.0,0.99989,0.0,0.01622]
[1776852782045,82.93,78024.72,0.0,0.99989,0.0,0.01626]
[1776852786183,82.93,78025.12,0.0,0.99989,0.0,0.01625]
[1776852786192,82.93,78025.12,0.0,0.99989,0.0,0.01625]
[1776852786284,82.93,78023.75,0.0,0.99989,0.0,0.01628]
[1776852787080,82.93,78019.98,0.0,0.99989,0.0,0.01635]
[1776852788087,82.93,78014.24,0.0,0.99989,0.0,0.01646]
[1776852789317,82.93,78014.24,0.0,0.99989,0.0,0.01646]
[1776852789437,82.93,78014.24,0.0,0.99989,0.0,0.01646]
[1776852789539,82.93,78010.56,0.0,0.99989,0.0,0.01652]
[1776852792116,82.93,78008.83,0.0,0.99989,0.0,0.01656]
[1776852794130,82.93,78011.04,0.0,0.99989,0.0,0.01652]
[1776852795137,82.93,78014.49,0.0,0.99989,0.0,0.01645]
[1776852795867,82.93,78014.49,0.0,0.99989,0.0,0.01645]
[1776852795938,82.93,78014.49,0.0,0.99989,0.0,0.01645]
[1776852799167,82.93,78021.13,0.0,0.99989,0.0,0.01633]
[1776852800297,82.93,78021.13,0.0,0.99989,0.0,0.01633]
[1776852800441,82.93,78021.13,0.0,0.99989,0.0,0.01633]
[1776852806218,82.93,78022.15,0.0,0.99989,0.0,0.01631]
[1776852809239,82.93,78024.48,0.0,0.99989,0.0,0.01627]
[1776852810075,82.93,78024.48,0.0,0.99989,0.0,0.01627]
[1776852816287,82.93,78025.46,0.0,0.99989,0.0,0.01616]
[1776852819309,82.93,78033.0,0.0,0.9999,0.0,0.01602]
[1776852820315,82.93,78042.24,0.0,0.9999,0.0,0.01585]
[1776852821131,82.93,78042.24,0.0,0.9999,0.0,0.01585]
[1776852821201,82.93,78042.24,0.0,0.9999,0.0,0.01585]
[1776852821323,82.93,78037.5,0.0,0.9999,0.0,0.01594]
[1776852825351,82.93,78042.91,0.0,0.9999,0.0,0.01584]
[1776852826358,82.93,78044.64,0.0,0.9999,0.0,0.01581]
[1776852829379,82.93,78042.93,0.0,0.9999,0.0,0.01584]
[1776852831439,82.93,78035.38,0.0,0.9999,0.0,0.01598]
[1776852832400,82.93,78028.13,0.0,0.9999,0.0,0.01611]
[1776852833688,82.93,78027.75,0.0,0.9999,0.0,0.01611]
[1776852837689,82.93,78029.19,0.0,0.9999,0.0,0.01609]
[1776852839691,82.93,78029.74,0.0,0.9999,0.0,0.01608]
[1776852845492,82.93,78029.85,0.0,0.9999,0.0,0.01608]
[1776852848513,82.93,78031.25,0.0,0.9999,0.0,0.01605]
[1776852850527,82.93,78032.53,0.0,0.9999,0.0,0.01603]
[1776852851534,82.93,78036.3,0.0,0.9999,0.0,0.01596]
[1776852852447,82.93,78036.3,0.0,0.9999,0.0,0.01596]
[1776852852541,82.93,78039.35,0.0,0.9999,0.0,0.0159]
[1776852852698,82.93,78039.35,0.0,0.9999,0.0,0.0159]
[1776852853548,82.93,78040.73,0.0,0.9999,0.0,0.01588]
[1776852856568,82.93,78042.3,0.0,0.9999,0.0,0.01585]
[1776852861604,82.93,78041.1,0.0,0.9999,0.0,0.01587]
[1776852863094,82.93,78041.72,0.0,0.9999,0.0,0.01586]
[1776852863199,82.93,78041.72,0.0,0.9999,0.0,0.01586]
[1776852868653,82.93,78041.85,0.0,0.9999,0.0,0.01586]
[1776852871674,82.93,78041.79,0.0,0.9999,0.0,0.01577]
[1776852874695,82.93,78043.53,0.0,0.9999,0.0,0.01574]
[1776852876934,82.93,78044.14,0.0,0.9999,0.0,0.01573]
[1776852877189,82.93,78044.14,0.0,0.9999,0.0,0.01573]
[1776852883758,82.93,78044.76,0.0,0.9999,0.0,0.01572]
[1776852885239,82.93,78044.76,0.0,0.9999,0.0,0.01572]
[1776852885436,82.93,78044.76,0.0,0.9999,0.0,0.01572]
[1776852887981,82.93,78042.89,0.0,0.9999,0.0,0.01575]
[1776852890809,82.93,78044.52,0.0,0.9999,0.0,0.01572]
[1776852893030,82.93,78044.45,0.0,0.9999,0.0,0.01572]
[1776852893198,82.93,78044.45,0.0,0.9999,0.0,0.01572]
[1776852893284,82.93,78045.75,0.0,0.9999,0.0,0.0157]
[1776852893830,82.93,78052.68,0.0,0.9999,0.0,0.01558]
[1776852898865,82.93,78052.45,0.0,0.9999,0.0,0.01558]
[1776852901886,82.93,78057.49,0.0,0.9999,0.0,0.01549]
[1776852902893,82.93,78060.07,0.0,0.9999,0.0,0.01545]
[1776852904907,82.93,78058.71,0.0,0.9999,0.0,0.01547]
[1776852906496,82.93,78058.71,0.0,0.9999,0.0,0.01547]
[1776852906695,82.93,78058.67,0.0,0.9999,0.0,0.01547]
[1776852910949,82.93,78054.03,0.0,0.9999,0.0,0.01555]
[1776852912573,82.93,78054.03,0.0,0.9999,0.0,0.01555]
[1776852912690,82.93,78054.03,0.0,0.9999,0.0,0.01555]
[1776852913970,82.93,78051.33,0.0,0.9999,0.0,0.0156]
[1776852914977,82.93,78045.76,0.0,0.9999,0.0,0.0157]
[1776852915984,82.93,78043.97,0.0,0.9999,0.0,0.01573]
[1776852916835,82.93,78043.97,0.0,0.9999,0.0,0.01573]
[1776852916991,82.93,78048.16,0.0,0.9999,0.0,0.01566]
[1776852919403,82.93,78047.85,0.0,0.9999,0.0,0.01566]
[1776852919412,82.93,78047.83,0.0,0.9999,0.0,0.01566]
[1776852922026,82.93,78049.4,0.0,0.9999,0.0,0.01564]
[1776852927060,82.93,78048.99,0.0,0.9999,0.0,0.01564]
[1776852930697,82.93,78048.43,0.0,0.9999,0.0,0.01565]
[1776852930564,82.93,78044.12,0.0,0.9999,0.0,0.01573]
[1776852931550,82.93,78044.12,0.0,0.9999,0.0,0.01573]
[1776852931693,82.93,78044.12,0.0,0.9999,0.0,0.01573]
[1776852931651,82.93,78042.23,0.0,0.9999,0.0,0.01568]
[1776852934692,82.93,78041.43,0.0,0.9999,0.0,0.01569]
[1776852935116,82.93,78042.61,0.0,0.9999,0.0,0.01567]
[1776852940151,82.93,78044.5,0.0,0.9999,0.0,0.01563]
[1776852945433,82.93,78043.74,0.0,0.9999,0.0,0.01565]
[1776852945694,82.93,78043.74,0.0,0.9999,0.0,0.01565]
[1776852951229,82.93,78044.55,0.0,0.9999,0.0,0.01563]
[1776852956264,82.93,78044.29,0.0,0.9999,0.0,0.01564]
[1776852958278,82.93,78040.99,0.0,0.9999,0.0,0.0157]
[1776852958771,82.93,78040.99,0.0,0.9999,0.0,0.0157]
[1776852958938,82.93,78040.99,0.0,0.9999,0.0,0.0157]
[1776852958995,82.93,78040.99,0.0,0.9999,0.0,0.0157]
[1776852959200,82.93,78040.99,0.0,0.9999,0.0,0.0157]
[1776852959285,82.93,78040.23,0.0,0.9999,0.0,0.01571]
[1776852961299,82.93,78037.0,0.0,0.9999,0.0,0.01577]
[1776852962306,82.93,78034.64,0.0,0.9999,0.0,0.01581]
[1776852964320,82.93,78037.95,0.0,0.9999,0.0,0.01575]
[1776852965708,82.93,78037.95,0.0,0.9999,0.0,0.01575]
[1776852965936,82.93,78039.25,0.0,0.9999,0.0,0.01573]
[1776852971416,82.93,78037.19,0.0,0.9999,0.0,0.01577]
[1776852975145,82.93,78039.01,0.0,0.9999,0.0,0.01573]
[1776852975188,82.93,78039.01,0.0,0.9999,0.0,0.01573]
[1776852975301,82.93,78039.01,0.0,0.9999,0.0,0.01573]
[1776852975443,82.93,78039.01,0.0,0.9999,0.0,0.01573]
[1776852975444,82.93,78041.04,0.0,0.9999,0.0,0.0157]
[1776852979448,82.93,78042.07,0.0,0.9999,0.0,0.01568]
[1776852979695,82.93,78042.07,0.0,0.9999,0.0,0.01568]
[1776852980480,82.93,78045.09,0.0,0.9999,0.0,0.01562]
[1776852981487,82.93,78049.3,0.0,0.9999,0.0,0.01555]
[1776852982493,82.93,78051.65,0.0,0.9999,0.0,0.01551]
[1776852983717,82.93,78051.65,0.0,0.9999,0.0,0.01551]
[1776852983765,82.93,78051.65,0.0,0.9999,0.0,0.01551]
[1776852983941,82.93,78051.95,0.0,0.9999,0.0,0.0155]
[1776852984507,82.93,78052.65,0.0,0.9999,0.0,0.01549]
[1776852986522,82.93,78056.47,0.0,0.9999,0.0,0.01542]
[1776852987773,82.93,78056.47,0.0,0.9999,0.0,0.01542]
[1776852987778,82.93,78056.47,0.0,0.9999,0.0,0.01542]
[1776852987937,82.93,78055.92,0.0,0.9999,0.0,0.01543]
[1776852988536,82.93,78054.8,0.0,0.9999,0.0,0.01545]
[1776852991557,82.93,78055.37,0.0,0.9999,0.0,0.01536]
[1776852993818,82.93,78054.73,0.0,0.9999,0.0,0.01537]
[1776852993924,82.93,78054.73,0.0,0.9999,0.0,0.01537]
[1776852993939,82.93,78054.73,0.0,0.9999,0.0,0.01537]
[1776852994577,82.93,78055.05,0.0,0.9999,0.0,0.01536]
[1776852999614,82.93,78052.71,0.0,0.9999,0.0,0.0154]
[1776853000248,82.93,78052.71,0.0,0.9999,0.0,0.0154]
[1776853000322,82.93,78052.71,0.0,0.9999,0.0,0.0154]
[1776853000441,82.93,78052.71,0.0,0.9999,0.0,0.0154]
[1776853000621,82.93,78052.43,0.0,0.9999,0.0,0.01541]
[1776853006664,82.93,78052.69,0.0,0.9999,0.0,0.0154]
[1776853011700,82.93,78051.27,0.0,0.9999,0.0,0.01543]
[1776853013897,82.93,78050.79,0.0,0.9999,0.0,0.01544]
[1776853013939,82.93,78050.79,0.0,0.9999,0.0,0.01544]
[1776853014721,82.93,78045.78,0.0,0.9999,0.0,0.01552]
[1776853015024,82.93,78045.78,0.0,0.9999,0.0,0.01552]
[1776853015082,82.93,78045.78,0.0,0.9999,0.0,0.01552]
[1776853015192,82.93,78045.78,0.0,0.9999,0.0,0.01552]
[1776853015728,82.93,78040.48,0.0,0.9999,0.0,0.01562]
[1776853016734,82.93,78036.74,0.0,0.9999,0.0,0.01569]
[1776853017570,82.93,78036.74,0.0,0.9999,0.0,0.01569]
[1776853017693,82.93,78036.74,0.0,0.9999,0.0,0.01569]
[1776853017742,82.93,78037.35,0.0,0.9999,0.0,0.01567]
[1776853018548,82.93,78037.35,0.0,0.9999,0.0,0.01567]
[1776853018697,82.93,78037.35,0.0,0.9999,0.0,0.01567]
[1776853018749,82.93,78031.91,0.0,0.9999,0.0,0.01577]
[1776853021770,82.93,78026.19,0.0,0.9999,0.0,0.01587]
[1776853023663,82.93,78025.39,0.0,0.9999,0.0,0.01589]
[1776853023698,82.93,78025.39,0.0,0.9999,0.0,0.01589]
[1776853023784,82.93,78021.72,0.0,0.9999,0.0,0.01596]
[1776853023886,82.93,78021.72,0.0,0.9999,0.0,0.01596]
[1776853023944,82.93,78021.72,0.0,0.9999,0.0,0.01596]
[1776853024790,82.93,78021.31,0.0,0.9999,0.0,0.01596]
[1776853026805,82.93,78019.25,0.0,0.9999,0.0,0.016]
[1776853030946,82.93,78020.11,0.0,0.9999,0.0,0.01599]
[1776853031210,82.93,78020.11,0.0,0.9999,0.0,0.01599]
[1776853031840,82.93,78024.21,0.0,0.9999,0.0,0.01591]
[1776853033540,82.93,78024.21,0.0,0.9999,0.0,0.01591]
[1776853033693,82.93,78024.21,0.0,0.9999,0.0,0.01591]
[1776853033724,82.93,78027.31,0.0,0.9999,0.0,0.01585]
[1776853037416,82.93,78028.24,0.0,0.9999,0.0,0.01584]
[1776853037448,82.93,78028.24,0.0,0.9999,0.0,0.01584]
[1776853040612,82.93,78027.71,0.0,0.9999,0.0,0.01585]
[1776853040713,82.93,78024.19,0.0,0.9999,0.0,0.01591]
[1776853040902,82.93,78024.19,0.0,0.9999,0.0,0.01591]
[1776853040946,82.93,78016.77,0.0,0.9999,0.0,0.01605]
[1776853041910,82.93,78013.22,0.0,0.99989,0.0,0.01611]
[1776853042918,82.93,78015.82,0.0,0.9999,0.0,0.01606]
[1776853044065,82.93,78015.82,0.0,0.9999,0.0,0.01606]
[1776853044818,82.93,78015.82,0.0,0.9999,0.0,0.01606]
[1776853049470,82.93,78014.44,0.0,0.9999,0.0,0.01609]
[1776853049700,82.93,78014.44,0.0,0.9999,0.0,0.01609]
[1776853049703,82.93,78014.44,0.0,0.9999,0.0,0.01609]
[1776853049804,82.93,78012.34,0.0,0.99989,0.0,0.01613]
[1776853049938,82.93,78012.34,0.0,0.99989,0.0,0.01613]
[1776853051980,82.93,78009.93,0.0,0.9999,0.0,0.01608]
[1776853056029,82.93,78009.27,0.0,0.99989,0.0,0.01609]
[1776853056203,82.93,78009.27,0.0,0.99989,0.0,0.01609]
[1776853061690,82.93,78007.31,0.0,0.99989,0.0,0.01613]
[1776853061791,82.93,78005.62,0.0,0.99989,0.0,0.01616]
[1776853061944,82.93,78005.62,0.0,0.99989,0.0,0.01616]
[1776853062599,82.93,78005.62,0.0,0.99989,0.0,0.01616]
[1776853062695,82.93,78005.62,0.0,0.99989,0.0,0.01616]
[1776853068093,82.93,78000.04,0.0,0.99989,0.0,0.01626]
[1776853069146,82.93,78000.04,0.0,0.99989,0.0,0.01626]
[1776853069190,82.93,78000.04,0.0,0.99989,0.0,0.01626]
[1776853069592,82.93,78000.04,0.0,0.99989,0.0,0.01626]
[1776853069695,82.93,78000.04,0.0,0.99989,0.0,0.01626]
[1776853069748,82.93,77996.72,0.0,0.99989,0.0,0.01632]
[1776853071114,82.93,77994.81,0.0,0.99989,0.0,0.01636]
[1776853072121,82.93,77991.56,0.0,0.99989,0.0,0.01642]
[1776853074693,82.93,77990.71,0.0,0.99989,0.0,0.01644]
[1776853074940,82.93,77990.27,0.0,0.99989,0.0,0.01644]
[1776853081863,82.93,77992.24,0.0,0.99989,0.0,0.01641]
[1776853081939,82.93,77991.95,0.0,0.99989,0.0,0.01641]
[1776853082347,82.93,77991.95,0.0,0.99989,0.0,0.01641]
[1776853082441,82.93,77991.95,0.0,0.99989,0.0,0.01641]
[1776853082448,82.93,77991.58,0.0,0.99989,0.0,0.01642]
[1776853085212,82.93,77993.35,0.0,0.99989,0.0,0.01639]
[1776853086273,82.93,77993.35,0.0,0.99989,0.0,0.01639]
[1776853086440,82.93,77993.35,0.0,0.99989,0.0,0.01639]
[1776853087226,82.93,77999.25,0.0,0.99989,0.0,0.01628]
[1776853089608,82.93,77999.29,0.0,0.99989,0.0,0.01628]
[1776853089705,82.93,77999.29,0.0,0.99989,0.0,0.01628]
[1776853089800,82.93,77999.78,0.0,0.99989,0.0,0.01627]
[1776853090247,82.93,78001.5,0.0,0.99989,0.0,0.01624]
[1776853092216,82.93,78002.07,0.0,0.99989,0.0,0.01623]
[1776853092438,82.93,78002.07,0.0,0.99989,0.0,0.01623]
[1776853095282,82.93,78004.42,0.0,0.99989,0.0,0.01618]
[1776853099309,82.93,78009.85,0.0,0.9999,0.0,0.01608]
[1776853100310,82.93,78009.85,0.0,0.9999,0.0,0.01608]
[1776853100439,82.93,78009.85,0.0,0.9999,0.0,0.01608]
[1776853100540,82.93,78014.81,0.0,0.9999,0.0,0.01599]
[1776853101314,82.93,78014.81,0.0,0.9999,0.0,0.01599]
[1776853101445,82.93,78014.81,0.0,0.9999,0.0,0.01599]
[1776853101542,82.93,78016.14,0.0,0.9999,0.0,0.01597]
[1776853105352,82.93,78019.05,0.0,0.9999,0.0,0.01591]
[1776853108373,82.93,78022.8,0.0,0.9999,0.0,0.01585]
[1776853109970,82.93,78022.88,0.0,0.9999,0.0,0.01585]
[1776853110190,82.93,78022.88,0.0,0.9999,0.0,0.01585]
[1776853111394,82.93,78020.98,0.0,0.9999,0.0,0.01579]
[1776853112401,82.93,78022.83,0.0,0.9999,0.0,0.01576]
[1776853115646,82.93,78023.19,0.0,0.9999,0.0,0.01575]
[1776853115695,82.93,78023.19,0.0,0.9999,0.0,0.01575]
[1776853115747,82.93,78023.56,0.0,0.9999,0.0,0.01574]
[1776853118617,82.93,78024.24,0.0,0.9999,0.0,0.01573]
[1776853118694,82.93,78024.24,0.0,0.9999,0.0,0.01573]
[1776853118795,82.93,78026.57,0.0,0.9999,0.0,0.01569]
[1776853120459,82.93,78024.7,0.0,0.9999,0.0,0.01572]
[1776853121466,82.93,78022.09,0.0,0.9999,0.0,0.01577]
[1776853122263,82.93,78022.09,0.0,0.9999,0.0,0.01577]
[1776853122437,82.93,78022.09,0.0,0.9999,0.0,0.01577]
[1776853122472,82.93,78020.78,0.0,0.9999,0.0,0.01579]
[1776853123003,82.93,78020.78,0.0,0.9999,0.0,0.01579]
[1776853123191,82.93,78020.78,0.0,0.9999,0.0,0.01579]
[1776853125494,82.93,78017.99,0.0,0.9999,0.0,0.01585]
[1776853127965,82.93,78017.79,0.0,0.9999,0.0,0.01585]
[1776853128193,82.93,78017.79,0.0,0.9999,0.0,0.01585]
[1776853128517,82.93,78018.42,0.0,0.9999,0.0,0.01584]
[1776853130126,82.93,78018.64,0.0,0.9999,0.0,0.01583]
[1776853130196,82.93,78018.64,0.0,0.9999,0.0,0.01583]
[1776853134898,82.93,78018.38,0.0,0.9999,0.0,0.01584]
[1776853134940,82.93,78018.87,0.0,0.9999,0.0,0.01583]
[1776853135176,82.93,78018.87,0.0,0.9999,0.0,0.01583]
[1776853135566,82.93,78018.38,0.0,0.9999,0.0,0.01584]
[1776853137580,82.93,78022.53,0.0,0.9999,0.0,0.01576]
[1776853138587,82.93,78025.36,0.0,0.9999,0.0,0.01571]
[1776853139295,82.93,78025.36,0.0,0.9999,0.0,0.01571]
[1776853139440,82.93,78025.36,0.0,0.9999,0.0,0.01571]
[1776853139594,82.93,78026.23,0.0,0.9999,0.0,0.0157]
[1776853141608,82.93,78032.83,0.0,0.9999,0.0,0.01558]
[1776853142615,82.93,78035.36,0.0,0.9999,0.0,0.01553]
[1776853143622,82.93,78038.29,0.0,0.9999,0.0,0.01548]
[1776853144629,82.93,78040.27,0.0,0.9999,0.0,0.01545]
[1776853149780,82.93,78039.75,0.0,0.9999,0.0,0.01546]
[1776853149940,82.93,78039.75,0.0,0.9999,0.0,0.01546]
[1776853154699,82.93,78037.29,0.0,0.9999,0.0,0.0155]
[1776853155803,82.93,78037.29,0.0,0.9999,0.0,0.0155]
[1776853155938,82.93,78037.29,0.0,0.9999,0.0,0.0155]
[1776853155956,82.93,78035.24,0.0,0.9999,0.0,0.01554]
[1776853156714,82.93,78028.55,0.0,0.9999,0.0,0.01566]
[1776853157721,82.93,78026.17,0.0,0.9999,0.0,0.0157]
[1776853160191,82.93,78025.15,0.0,0.9999,0.0,0.01572]
[1776853165778,82.93,78027.29,0.0,0.9999,0.0,0.01568]
[1776853167747,82.93,78028.57,0.0,0.9999,0.0,0.01565]
[1776853167944,82.93,78028.57,0.0,0.9999,0.0,0.01565]
[1776853167792,82.93,78027.75,0.0,0.9999,0.0,0.01567]
[1776853168268,82.93,78027.75,0.0,0.9999,0.0,0.01567]
[1776853168443,82.93,78027.75,0.0,0.9999,0.0,0.01567]
[1776853173535,82.93,78029.57,0.0,0.9999,0.0,0.01555]
[1776853173701,82.93,78029.57,0.0,0.9999,0.0,0.01555]
[1776853173834,82.93,78030.18,0.0,0.9999,0.0,0.01554]
[1776853174012,82.93,78030.18,0.0,0.9999,0.0,0.01554]
[1776853174190,82.93,78030.18,0.0,0.9999,0.0,0.01554]
[1776853174841,82.93,78031.94,0.0,0.9999,0.0,0.01551]
[1776853176855,82.93,78035.49,0.0,0.9999,0.0,0.01544]
[1776853179554,82.93,78034.36,0.0,0.9999,0.0,0.01546]
[1776853179693,82.93,78034.36,0.0,0.9999,0.0,0.01546]
[1776853179875,82.93,78033.45,0.0,0.9999,0.0,0.01548]
[1776853179995,82.93,78033.45,0.0,0.9999,0.0,0.01548]
[1776853180198,82.93,78033.45,0.0,0.9999,0.0,0.01548]
[1776853187934,82.93,78035.12,0.0,0.9999,0.0,0.01545]
[1776853192970,82.93,78035.16,0.0,0.9999,0.0,0.01545]
[1776853194209,82.93,78035.0,0.0,0.9999,0.0,0.01545]
[1776853194442,82.93,78035.0,0.0,0.9999,0.0,0.01545]
[1776853194761,82.93,78035.0,0.0,0.9999,0.0,0.01545]
[1776853194937,82.93,78035.0,0.0,0.9999,0.0,0.01545]
[1776853194985,82.93,78035.08,0.0,0.9999,0.0,0.01545]
[1776853200171,82.93,78035.65,0.0,0.9999,0.0,0.01544]
[1776853200200,82.93,78035.65,0.0,0.9999,0.0,0.01544]
[1776853200948,82.93,78035.65,0.0,0.9999,0.0,0.01544]
[1776853200273,82.93,78034.89,0.0,0.9999,0.0,0.01546]
[1776853201191,82.93,78034.89,0.0,0.9999,0.0,0.01546]
[1776853206649,82.93,78035.03,0.0,0.9999,0.0,0.01545]
[1776853206688,82.93,78035.03,0.0,0.9999,0.0,0.01545]
[1776853206750,82.93,78032.58,0.0,0.9999,0.0,0.0155]
[1776853207310,82.93,78032.58,0.0,0.9999,0.0,0.0155]
[1776853207443,82.93,78032.58,0.0,0.9999,0.0,0.0155]
[1776853211436,82.93,78033.6,0.0,0.9999,0.0,0.01548]
[1776853211688,82.93,78033.6,0.0,0.9999,0.0,0.01548]
[1776853213244,82.93,78032.86,0.0,0.9999,0.0,0.01549]
[1776853213436,82.93,78032.86,0.0,0.9999,0.0,0.01549]
[1776853213536,82.93,78032.36,0.0,0.9999,0.0,0.0155]
[1776853214884,82.93,78032.36,0.0,0.9999,0.0,0.0155]
[1776853214950,82.93,78032.36,0.0,0.9999,0.0,0.0155]
[1776853214906,82.93,78029.07,0.0,0.9999,0.0,0.01556]
[1776853215130,82.93,78024.23,0.0,0.9999,0.0,0.01564]
[1776853217145,82.93,78023.41,0.0,0.9999,0.0,0.01566]
[1776853218152,82.93,78025.04,0.0,0.9999,0.0,0.01563]
[1776853219173,82.93,78025.04,0.0,0.9999,0.0,0.01563]
[1776853219446,82.93,78025.04,0.0,0.9999,0.0,0.01563]
[1776853219475,82.93,78025.04,0.0,0.9999,0.0,0.01563]
[1776853219694,82.93,78025.04,0.0,0.9999,0.0,0.01563]
[1776853219789,82.93,78028.47,0.0,0.9999,0.0,0.01557]
[1776853220166,82.93,78029.96,0.0,0.9999,0.0,0.01554]
[1776853222032,82.93,78028.73,0.0,0.9999,0.0,0.01556]
[1776853222180,82.93,78029.72,0.0,0.9999,0.0,0.01555]
[1776853227239,82.93,78028.78,0.0,0.9999,0.0,0.01556]
[1776853227300,82.93,78028.55,0.0,0.9999,0.0,0.01557]
[1776853232252,82.93,78033.35,0.0,0.9999,0.0,0.0154]
[1776853237355,82.93,78032.48,0.0,0.9999,0.0,0.01541]
[1776853237438,82.93,78032.48,0.0,0.9999,0.0,0.01541]
[1776853237808,82.93,78032.48,0.0,0.9999,0.0,0.01541]
[1776853237948,82.93,78032.48,0.0,0.9999,0.0,0.01541]
[1776853238044,82.93,78033.52,0.0,0.9999,0.0,0.01539]
[1776853243330,82.93,78033.52,0.0,0.9999,0.0,0.01539]
[1776853244466,82.93,78033.52,0.0,0.9999,0.0,0.01539]
[1776853244688,82.93,78033.52,0.0,0.9999,0.0,0.01539]
[1776853244690,82.93,78032.77,0.0,0.9999,0.0,0.01541]
[1776853245088,82.93,78032.77,0.0,0.9999,0.0,0.01541]
[1776853245199,82.93,78032.77,0.0,0.9999,0.0,0.01541]
[1776853250379,82.93,78033.78,0.0,0.9999,0.0,0.01539]
[1776853251133,82.93,78033.78,0.0,0.9999,0.0,0.01539]
[1776853251195,82.93,78033.78,0.0,0.9999,0.0,0.01539]
[1776853252891,82.93,78034.67,0.0,0.9999,0.0,0.01537]
[1776853252949,82.93,78034.67,0.0,0.9999,0.0,0.01537]
[1776853252992,82.93,78034.68,0.0,0.9999,0.0,0.01537]
[1776853253400,82.93,78031.27,0.0,0.9999,0.0,0.01543]
[1776853258436,82.93,78031.4,0.0,0.9999,0.0,0.01543]
[1776853260450,82.93,78035.99,0.0,0.9999,0.0,0.01535]
[1776853261443,82.93,78035.99,0.0,0.9999,0.0,0.01535]
[1776853261697,82.93,78035.99,0.0,0.9999,0.0,0.01535]
[1776853261798,82.93,78032.05,0.0,0.9999,0.0,0.01542]
[1776853262464,82.93,78029.41,0.0,0.9999,0.0,0.01546]
[1776853265137,82.93,78028.38,0.0,0.9999,0.0,0.01548]
[1776853265192,82.93,78028.38,0.0,0.9999,0.0,0.01548]
[1776853265702,82.93,78028.38,0.0,0.9999,0.0,0.01548]
[1776853265944,82.93,78028.38,0.0,0.9999,0.0,0.01548]
[1776853266034,82.93,78025.24,0.0,0.9999,0.0,0.01554]
[1776853266492,82.93,78022.49,0.0,0.9999,0.0,0.01559]
[1776853269513,82.93,78023.9,0.0,0.9999,0.0,0.01556]
[1776853272158,82.93,78023.97,0.0,0.9999,0.0,0.01556]
[1776853272189,82.93,78023.97,0.0,0.9999,0.0,0.01556]
[1776853272657,82.93,78023.97,0.0,0.9999,0.0,0.01556]
[1776853272689,82.93,78023.97,0.0,0.9999,0.0,0.01556]
[1776853272789,82.93,78023.54,0.0,0.9999,0.0,0.01557]
[1776853278576,82.93,78023.72,0.0,0.9999,0.0,0.01557]
[1776853280590,82.93,78024.88,0.0,0.9999,0.0,0.01554]
[1776853281138,82.93,78024.88,0.0,0.9999,0.0,0.01554]
[1776853281187,82.93,78024.88,0.0,0.9999,0.0,0.01554]
[1776853281599,82.93,78027.26,0.0,0.9999,0.0,0.0155]
[1776853282371,82.93,78027.26,0.0,0.9999,0.0,0.0155]
[1776853282451,82.93,78027.26,0.0,0.9999,0.0,0.0155]
[1776853282605,82.93,78031.39,0.0,0.9999,0.0,0.01543]
[1776853283613,82.93,78036.54,0.0,0.9999,0.0,0.01534]
[1776853284876,82.93,78036.54,0.0,0.9999,0.0,0.01534]
[1776853284946,82.93,78036.54,0.0,0.9999,0.0,0.01534]
[1776853284977,82.93,78039.56,0.0,0.9999,0.0,0.01529]
[1776853286634,82.93,78042.84,0.0,0.9999,0.0,0.01523]
[1776853288062,82.93,78042.84,0.0,0.9999,0.0,0.01523]
[1776853287641,82.93,78044.64,0.0,0.9999,0.0,0.0152]
[1776853288195,82.93,78044.64,0.0,0.9999,0.0,0.0152]
[1776853293684,82.93,78042.75,0.0,0.9999,0.0,0.01514]
[1776853294940,82.93,78042.75,0.0,0.9999,0.0,0.01514]
[1776853295009,82.93,78041.62,0.0,0.9999,0.0,0.01516]
[1776853295681,82.93,78041.62,0.0,0.9999,0.0,0.01516]
[1776853295946,82.93,78041.62,0.0,0.9999,0.0,0.01516]
[1776853296948,82.93,78040.94,0.0,0.9999,0.0,0.01518]
[1776853296996,82.93,78041.11,0.0,0.9999,0.0,0.01517]
[1776853300732,82.93,78038.93,0.0,0.9999,0.0,0.01521]
[1776853303861,82.93,78038.54,0.0,0.9999,0.0,0.01522]
[1776853303945,82.93,78038.54,0.0,0.9999,0.0,0.01522]
[1776853308789,82.93,78040.57,0.0,0.9999,0.0,0.01518]
[1776853313824,82.93,78039.69,0.0,0.9999,0.0,0.0152]
[1776853314842,82.93,78039.69,0.0,0.9999,0.0,0.0152]
[1776853314945,82.93,78039.69,0.0,0.9999,0.0,0.0152]
[1776853316119,82.93,78039.19,0.0,0.9999,0.0,0.01521]
[1776853316199,82.93,78039.68,0.0,0.9999,0.0,0.0152]
[1776853316298,82.93,78039.68,0.0,0.9999,0.0,0.0152]
[1776853319998,82.93,78039.31,0.0,0.9999,0.0,0.0152]
[1776853320045,82.93,78037.3,0.0,0.9999,0.0,0.01524]
[1776853320198,82.93,78037.3,0.0,0.9999,0.0,0.01524]
[1776853320875,82.93,78035.05,0.0,0.9999,0.0,0.01528]
[1776853321882,82.93,78032.25,0.0,0.9999,0.0,0.01533]
[1776853322889,82.93,78027.51,0.0,0.9999,0.0,0.01541]
[1776853324578,82.93,78026.13,0.0,0.9999,0.0,0.01544]
[1776853324702,82.93,78026.13,0.0,0.9999,0.0,0.01544]
[1776853324903,82.93,78023.84,0.0,0.9999,0.0,0.01548]
[1776853325677,82.93,78023.84,0.0,0.9999,0.0,0.01548]
[1776853325692,82.93,78023.84,0.0,0.9999,0.0,0.01548]
[1776853325910,82.93,78023.69,0.0,0.9999,0.0,0.01548]
[1776853329878,82.93,78023.53,0.0,0.9999,0.0,0.01548]
[1776853329945,82.93,78023.53,0.0,0.9999,0.0,0.01548]
[1776853334974,82.93,78024.77,0.0,0.9999,0.0,0.01546]
[1776853340011,82.93,78024.0,0.0,0.9999,0.0,0.01547]
[1776853344036,82.93,78025.97,0.0,0.9999,0.0,0.01544]
[1776853345484,82.93,78026.85,0.0,0.9999,0.0,0.01542]
[1776853345694,82.93,78026.85,0.0,0.9999,0.0,0.01542]
[1776853346731,82.93,78026.99,0.0,0.9999,0.0,0.01542]
[1776853346941,82.93,78026.99,0.0,0.9999,0.0,0.01542]
[1776853347057,82.93,78027.4,0.0,0.9999,0.0,0.01541]
[1776853351997,82.93,78029.18,0.0,0.9999,0.0,0.01529]
[1776853352203,82.93,78029.65,0.0,0.9999,0.0,0.01529]
[1776853356202,82.93,78027.93,0.0,0.9999,0.0,0.01532]
[1776853356440,82.93,78027.93,0.0,0.9999,0.0,0.01532]
[1776853356855,82.93,78027.93,0.0,0.9999,0.0,0.01532]
[1776853356946,82.93,78027.93,0.0,0.9999,0.0,0.01532]
[1776853357127,82.93,78026.47,0.0,0.9999,0.0,0.01534]
[1776853359141,82.93,78024.32,0.0,0.9999,0.0,0.01538]
[1776853362857,82.93,78023.82,0.0,0.9999,0.0,0.01539]
[1776853362941,82.93,78023.82,0.0,0.9999,0.0,0.01539]
[1776853368600,82.93,78022.19,0.0,0.9999,0.0,0.01542]
[1776853368706,82.93,78022.19,0.0,0.9999,0.0,0.01542]
[1776853369194,82.93,78023.15,0.0,0.9999,0.0,0.0154]
[1776853369436,82.93,78023.15,0.0,0.9999,0.0,0.0154]
[1776853369537,82.93,78023.41,0.0,0.9999,0.0,0.0154]
[1776853375287,82.93,78022.89,0.0,0.9999,0.0,0.01541]
[1776853376656,82.93,78022.89,0.0,0.9999,0.0,0.01541]
[1776853376696,82.93,78022.89,0.0,0.9999,0.0,0.01541]
[1776853378308,82.93,78019.34,0.0,0.9999,0.0,0.01547]
[1776853379315,82.93,78016.36,0.0,0.9999,0.0,0.01552]
[1776853380430,82.93,78016.36,0.0,0.9999,0.0,0.01552]
[1776853380436,82.93,78016.36,0.0,0.9999,0.0,0.01552]
[1776853380482,82.93,78012.63,0.0,0.9999,0.0,0.01559]
[1776853382412,82.93,78013.37,0.0,0.9999,0.0,0.01557]
[1776853382441,82.93,78013.37,0.0,0.9999,0.0,0.01557]
[1776853382492,82.93,78013.41,0.0,0.9999,0.0,0.01557]
[1776853386705,82.93,78013.77,0.0,0.9999,0.0,0.01557]
[1776853386942,82.93,78013.77,0.0,0.9999,0.0,0.01557]
[1776853387371,82.93,78017.12,0.0,0.9999,0.0,0.01551]
[1776853392861,82.93,78015.55,0.0,0.9999,0.0,0.01554]
[1776853392941,82.93,78015.55,0.0,0.9999,0.0,0.01554]
[1776853393293,82.93,78013.88,0.0,0.9999,0.0,0.01556]
[1776853393439,82.93,78013.88,0.0,0.9999,0.0,0.01556]
[1776853393481,82.93,78013.43,0.0,0.9999,0.0,0.01557]
[1776853399455,82.93,78013.55,0.0,0.9999,0.0,0.01557]
[1776853401457,82.93,78013.32,0.0,0.9999,0.0,0.01557]
[1776853401692,82.93,78013.32,0.0,0.9999,0.0,0.01557]
[1776853402476,82.93,78010.59,0.0,0.9999,0.0,0.01562]
[1776853403483,82.93,78006.04,0.0,0.9999,0.0,0.0157]
[1776853405497,82.93,78004.18,0.0,0.9999,0.0,0.01574]
[1776853409965,82.93,78004.8,0.0,0.9999,0.0,0.01573]
[1776853410195,82.93,78004.8,0.0,0.9999,0.0,0.01573]
[1776853412512,82.93,78007.48,0.0,0.9999,0.0,0.01559]
[1776853412692,82.93,78007.48,0.0,0.9999,0.0,0.01559]
[1776853412719,82.93,78011.19,0.0,0.9999,0.0,0.01552]
[1776853414168,82.93,78011.19,0.0,0.9999,0.0,0.01552]
[1776853414194,82.93,78011.19,0.0,0.9999,0.0,0.01552]
[1776853416574,82.93,78007.68,0.0,0.9999,0.0,0.01559]
[1776853417581,82.93,78003.34,0.0,0.9999,0.0,0.01566]
[1776853418399,82.93,78003.34,0.0,0.9999,0.0,0.01566]
[1776853418437,82.93,78003.34,0.0,0.9999,0.0,0.01566]
[1776853419554,82.93,78004.15,0.0,0.9999,0.0,0.01565]
[1776853419692,82.93,78004.15,0.0,0.9999,0.0,0.01565]
[1776853419793,82.93,78005.4,0.0,0.9999,0.0,0.01563]
[1776853423233,82.93,78004.35,0.0,0.9999,0.0,0.01565]
[1776853423437,82.93,78004.35,0.0,0.9999,0.0,0.01565]
[1776853429163,82.93,78004.56,0.0,0.9999,0.0,0.01564]
[1776853429203,82.93,78004.56,0.0,0.9999,0.0,0.01564]
[1776853430432,82.93,78005.68,0.0,0.9999,0.0,0.01562]
[1776853430694,82.93,78005.68,0.0,0.9999,0.0,0.01562]
[1776853430777,82.93,78005.69,0.0,0.9999,0.0,0.01562]
[1776853432981,82.93,78006.63,0.0,0.9999,0.0,0.01561]
[1776853438741,82.93,78003.14,0.0,0.9999,0.0,0.01567]
[1776853440469,82.93,78003.8,0.0,0.9999,0.0,0.01566]
[1776853440693,82.93,78003.8,0.0,0.9999,0.0,0.01566]
[1776853440755,82.93,78003.11,0.0,0.9999,0.0,0.01567]
[1776853445790,82.93,78003.28,0.0,0.9999,0.0,0.01567]
[1776853450825,82.93,78001.76,0.0,0.9999,0.0,0.01569]
[1776853455859,82.93,78000.65,0.0,0.9999,0.0,0.01571]
[1776853457873,82.93,77996.39,0.0,0.9999,0.0,0.01579]
[1776853458881,82.93,77991.04,0.0,0.9999,0.0,0.01589]
[1776853463916,82.93,77995.22,0.0,0.9999,0.0,0.01581]
[1776853466937,82.93,77993.4,0.0,0.9999,0.0,0.01584]
[1776853471972,82.93,77994.62,0.0,0.9999,0.0,0.01573]
[1776853478014,82.93,77992.71,0.0,0.9999,0.0,0.01577]
[1776853483051,82.93,77992.96,0.0,0.9999,0.0,0.01576]
[1776853489092,82.93,77992.88,0.0,0.9999,0.0,0.01576]
[1776853494128,82.93,77993.45,0.0,0.9999,0.0,0.01575]
[1776853499163,82.93,77996.0,0.0,0.9999,0.0,0.01571]
[1776853500170,82.93,78001.12,0.0,0.9999,0.0,0.01562]
[1776853501178,82.93,78007.0,0.0,0.9999,0.0,0.01551]
[1776853506216,82.93,78006.86,0.0,0.9999,0.0,0.01551]
[1776853510246,82.93,78008.68,0.0,0.9999,0.0,0.01548]
[1776853515280,82.93,78007.9,0.0,0.9999,0.0,0.0155]
[1776853520316,82.93,78008.98,0.0,0.9999,0.0,0.01548]
[1776853526358,82.93,78007.73,0.0,0.9999,0.0,0.0155]
[1776853531393,82.93,78008.75,0.0,0.9999,0.0,0.01539]
[1776853536428,82.93,78009.14,0.0,0.9999,0.0,0.01539]
[1776853540456,82.93,78006.52,0.0,0.9999,0.0,0.01543]
[1776853541463,82.93,78002.71,0.0,0.9999,0.0,0.0155]
[1776853542469,82.93,77999.0,0.0,0.9999,0.0,0.01557]
[1776853545491,82.93,78001.04,0.0,0.9999,0.0,0.01553]
[1776853550526,82.93,78000.2,0.0,0.9999,0.0,0.01554]
[1776853555561,82.93,78000.33,0.0,0.9999,0.0,0.01554]
[1776853560597,82.93,77999.25,0.0,0.9999,0.0,0.01556]
[1776853565632,82.93,77999.65,0.0,0.9999,0.0,0.01555]
[1776853570667,82.93,77999.4,0.0,0.9999,0.0,0.01556]
[1776853575701,82.93,77999.77,0.0,0.9999,0.0,0.01555]
[1776853577716,82.93,78001.92,0.0,0.9999,0.0,0.01551]
[1776853578723,82.93,78007.64,0.0,0.9999,0.0,0.01541]
[1776853581744,82.93,78010.06,0.0,0.9999,0.0,0.01537]
[1776853583758,82.93,78012.49,0.0,0.9999,0.0,0.01533]
[1776853585772,82.93,78015.7,0.0,0.9999,0.0,0.01527]
[1776853590807,82.93,78013.74,0.0,0.9999,0.0,0.01531]
[1776853591814,82.93,78013.92,0.0,0.9999,0.0,0.01522]
[1776853596849,82.93,78012.69,0.0,0.9999,0.0,0.01524]
[1776853603898,82.93,78012.96,0.0,0.9999,0.0,0.01523]
[1776853606918,82.93,78015.26,0.0,0.9999,0.0,0.01519]
[1776853611954,82.93,78016.01,0.0,0.9999,0.0,0.01518]
[1776853616989,82.93,78014.97,0.0,0.9999,0.0,0.0152]
[1776853622027,82.93,78015.3,0.0,0.9999,0.0,0.01519]
[1776853625051,82.93,78012.34,0.0,0.9999,0.0,0.01524]
[1776853626059,82.93,78010.3,0.0,0.9999,0.0,0.01528]
[1776853629079,82.93,78014.42,0.0,0.9999,0.0,0.01521]
[1776853632100,82.93,78016.97,0.0,0.9999,0.0,0.01516]
[1776853637135,82.93,78017.2,0.0,0.9999,0.0,0.01516]
[1776853641162,82.93,78014.82,0.0,0.9999,0.0,0.0152]
[1776853644184,82.93,78012.41,0.0,0.9999,0.0,0.01524]
[1776853649219,82.93,78012.17,0.0,0.9999,0.0,0.01525]
[1776853652240,82.93,78012.46,0.0,0.9999,0.0,0.01515]
[1776853657276,82.93,78011.01,0.0,0.9999,0.0,0.01518]
[1776853658283,82.93,78020.57,0.0,0.9999,0.0,0.01501]
[1776853659290,82.93,78031.07,0.0,0.9999,0.0,0.01483]
[1776853660297,82.93,78033.88,0.0,0.9999,0.0,0.01479]
[1776853661472,82.93,78033.88,0.0,0.9999,0.0,0.01479]
[1776853661304,82.93,78035.68,0.0,0.9999,0.0,0.01476]
[1776853661699,82.93,78035.68,0.0,0.9999,0.0,0.01476]
[1776853662311,82.93,78040.98,0.0,0.9999,0.0,0.01467]
[1776853666687,82.93,78040.37,0.0,0.9999,0.0,0.01468]
[1776853666940,82.93,78040.37,0.0,0.9999,0.0,0.01468]
[1776853667346,82.93,78040.6,0.0,0.9999,0.0,0.01467]
[1776853672381,82.93,78038.55,0.0,0.9999,0.0,0.01471]
[1776853673388,82.93,78036.8,0.0,0.9999,0.0,0.01474]
[1776853676945,82.93,78036.69,0.0,0.9999,0.0,0.01474]
[1776853682453,82.93,78040.49,0.0,0.9999,0.0,0.01467]
[1776853683460,82.93,78047.6,0.0,0.99991,0.0,0.01455]
[1776853684164,82.93,78047.6,0.0,0.99991,0.0,0.01455]
[1776853684195,82.93,78047.6,0.0,0.99991,0.0,0.01455]
[1776853684467,82.93,78052.25,0.0,0.99991,0.0,0.01448]
[1776853684744,82.93,78052.25,0.0,0.99991,0.0,0.01448]
[1776853684943,82.93,78052.25,0.0,0.99991,0.0,0.01448]
[1776853687501,82.93,78054.8,0.0,0.99991,0.0,0.01443]
[1776853688508,82.93,78056.66,0.0,0.99991,0.0,0.0144]
[1776853689230,82.93,78056.66,0.0,0.99991,0.0,0.0144]
[1776853689446,82.93,78056.66,0.0,0.99991,0.0,0.0144]
[1776853689515,82.93,78058.74,0.0,0.99991,0.0,0.01437]
[1776853689654,82.93,78058.74,0.0,0.99991,0.0,0.01437]
[1776853689690,82.93,78058.74,0.0,0.99991,0.0,0.01437]
[1776853694551,82.93,78062.43,0.0,0.99991,0.0,0.01431]
[1776853696566,82.93,78066.79,0.0,0.99991,0.0,0.01424]
[1776853698050,82.93,78066.79,0.0,0.99991,0.0,0.01424]
[1776853698195,82.93,78066.79,0.0,0.99991,0.0,0.01424]
[1776853698207,82.93,78066.93,0.0,0.99991,0.0,0.01423]
[1776853698582,82.93,78069.82,0.0,0.99991,0.0,0.01419]
[1776853699591,82.93,78079.79,0.0,0.99991,0.0,0.01403]
[1776853700597,82.93,78086.51,0.0,0.99991,0.0,0.01392]
[1776853701603,82.93,78084.55,0.0,0.99991,0.0,0.01395]
[1776853702611,82.93,78082.24,0.0,0.99991,0.0,0.01399]
[1776853703651,82.93,78082.24,0.0,0.99991,0.0,0.01399]
[1776853703696,82.93,78082.24,0.0,0.99991,0.0,0.01399]
[1776853703797,82.93,78084.21,0.0,0.99991,0.0,0.01395]
[1776853709661,82.93,78082.56,0.0,0.99991,0.0,0.01398]
[1776853710731,82.93,78082.56,0.0,0.99991,0.0,0.01398]
[1776853710940,82.93,78082.56,0.0,0.99991,0.0,0.01398]
[1776853711208,82.93,78082.56,0.0,0.99991,0.0,0.01398]
[1776853711440,82.93,78082.56,0.0,0.99991,0.0,0.01398]
[1776853711540,82.93,78081.91,0.0,0.99991,0.0,0.01391]
[1776853714811,82.93,78082.85,0.0,0.99991,0.0,0.0139]
[1776853714943,82.93,78082.85,0.0,0.99991,0.0,0.0139]
[1776853715395,82.93,78082.85,0.0,0.99991,0.0,0.0139]
[1776853715442,82.93,78082.85,0.0,0.99991,0.0,0.0139]
[1776853715493,82.93,78083.87,0.0,0.99991,0.0,0.01388]
[1776853720737,82.93,78082.9,0.0,0.99991,0.0,0.01389]
[1776853726123,82.93,78082.83,0.0,0.99991,0.0,0.0139]
[1776853726199,82.93,78082.83,0.0,0.99991,0.0,0.0139]
[1776853726295,82.93,78083.06,0.0,0.99991,0.0,0.01389]
[1776853727269,82.93,78083.06,0.0,0.99991,0.0,0.01389]
[1776853727436,82.93,78083.06,0.0,0.99991,0.0,0.01389]
[1776853732822,82.93,78082.66,0.0,0.99991,0.0,0.0139]
[1776853736520,82.93,78081.81,0.0,0.99991,0.0,0.01391]
[1776853736702,82.93,78081.79,0.0,0.99991,0.0,0.01391]
[1776853737044,82.93,78081.79,0.0,0.99991,0.0,0.01391]
[1776853737191,82.93,78081.79,0.0,0.99991,0.0,0.01391]
[1776853737285,82.93,78080.74,0.0,0.99991,0.0,0.01393]
[1776853742892,82.93,78082.81,0.0,0.99991,0.0,0.0139]
[1776853744465,82.93,78082.81,0.0,0.99991,0.0,0.0139]
[1776853744567,82.93,78083.31,0.0,0.99991,0.0,0.01389]
[1776853744693,82.93,78083.31,0.0,0.99991,0.0,0.01389]
[1776853745038,82.93,78083.31,0.0,0.99991,0.0,0.01389]
[1776853745203,82.93,78083.31,0.0,0.99991,0.0,0.01389]
[1776853745951,82.93,78078.58,0.0,0.99991,0.0,0.01396]
[1776853746958,82.93,78075.75,0.0,0.99991,0.0,0.01401]
[1776853751519,82.93,78075.37,0.0,0.99991,0.0,0.01402]
[1776853751697,82.93,78074.31,0.0,0.99991,0.0,0.01403]
[1776853752107,82.93,78074.31,0.0,0.99991,0.0,0.01403]
[1776853752198,82.93,78074.31,0.0,0.99991,0.0,0.01403]
[1776853752208,82.93,78074.84,0.0,0.99991,0.0,0.01402]
[1776853753000,82.93,78076.88,0.0,0.99991,0.0,0.01399]
[1776853758035,82.93,78076.07,0.0,0.99991,0.0,0.014]
[1776853760963,82.93,78075.8,0.0,0.99991,0.0,0.01401]
[1776853761189,82.93,78075.8,0.0,0.99991,0.0,0.01401]
[1776853761496,82.93,78075.8,0.0,0.99991,0.0,0.01401]
[1776853761539,82.93,78075.44,0.0,0.99991,0.0,0.01401]
[1776853761692,82.93,78075.44,0.0,0.99991,0.0,0.01401]
[1776853766801,82.93,78075.27,0.0,0.99991,0.0,0.01402]
[1776853766942,82.93,78075.27,0.0,0.99991,0.0,0.01402]
[1776853767474,82.93,78075.27,0.0,0.99991,0.0,0.01402]
[1776853767499,82.93,78075.75,0.0,0.99991,0.0,0.01401]
[1776853767701,82.93,78075.75,0.0,0.99991,0.0,0.01401]
[1776853768105,82.93,78082.65,0.0,0.99991,0.0,0.0139]
[1776853769111,82.93,78085.25,0.0,0.99991,0.0,0.01386]
[1776853772040,82.93,78086.56,0.0,0.99991,0.0,0.01376]
[1776853772196,82.93,78086.56,0.0,0.99991,0.0,0.01376]
[1776853778175,82.93,78085.76,0.0,0.99991,0.0,0.01377]
[1776853780338,82.93,78086.45,0.0,0.99991,0.0,0.01376]
[1776853780437,82.93,78086.45,0.0,0.99991,0.0,0.01376]
[1776853780440,82.93,78085.64,0.0,0.99991,0.0,0.01377]
[1776853781264,82.93,78085.64,0.0,0.99991,0.0,0.01377]
[1776853781439,82.93,78085.64,0.0,0.99991,0.0,0.01377]
[1776853787237,82.93,78086.36,0.0,0.99991,0.0,0.01376]
[1776853791275,82.93,78085.29,0.0,0.99991,0.0,0.01378]
[1776853791438,82.93,78085.29,0.0,0.99991,0.0,0.01378]
[1776853791498,82.93,78085.29,0.0,0.99991,0.0,0.01378]
[1776853791600,82.93,78085.0,0.0,0.99991,0.0,0.01378]
[1776853791690,82.93,78085.0,0.0,0.99991,0.0,0.01378]
[1776853797044,82.93,78085.08,0.0,0.99991,0.0,0.01378]
[1776853797206,82.93,78085.08,0.0,0.99991,0.0,0.01378]
[1776853797417,82.93,78085.08,0.0,0.99991,0.0,0.01378]
[1776853797441,82.93,78085.08,0.0,0.99991,0.0,0.01378]
[1776853797518,82.93,78085.68,0.0,0.99991,0.0,0.01377]
[1776853800329,82.93,78080.02,0.0,0.99991,0.0,0.01386]
[1776853802878,82.93,78080.51,0.0,0.99991,0.0,0.01385]
[1776853802943,82.93,78080.51,0.0,0.99991,0.0,0.01385]
[1776853806297,82.93,78081.02,0.0,0.99991,0.0,0.01384]
[1776853806438,82.93,78081.02,0.0,0.99991,0.0,0.01384]
[1776853806539,82.93,78080.76,0.0,0.99991,0.0,0.01385]
[1776853808256,82.93,78079.52,0.0,0.99991,0.0,0.01387]
[1776853808442,82.93,78079.52,0.0,0.99991,0.0,0.01387]
[1776853808541,82.93,78077.72,0.0,0.99991,0.0,0.0139]
[1776853814430,82.93,78076.67,0.0,0.99991,0.0,0.01391]
[1776853814956,82.93,78076.67,0.0,0.99991,0.0,0.01391]
[1776853815191,82.93,78076.67,0.0,0.99991,0.0,0.01391]
[1776853820472,82.93,78078.02,0.0,0.99991,0.0,0.01389]
[1776853823300,82.93,78078.18,0.0,0.99991,0.0,0.01389]
[1776853823440,82.93,78078.18,0.0,0.99991,0.0,0.01389]
[1776853823495,82.93,78080.56,0.0,0.99991,0.0,0.01385]
[1776853823924,82.93,78080.56,0.0,0.99991,0.0,0.01385]
[1776853823942,82.93,78080.56,0.0,0.99991,0.0,0.01385]
[1776853827595,82.93,78081.98,0.0,0.99991,0.0,0.01383]
[1776853827523,82.93,78091.82,0.0,0.99991,0.0,0.01367]
[1776853827689,82.93,78091.82,0.0,0.99991,0.0,0.01367]
[1776853828529,82.93,78100.68,0.0,0.99991,0.0,0.01353]
[1776853829537,82.93,78104.02,0.0,0.99991,0.0,0.01348]
[1776853830542,82.93,78104.02,0.0,0.99991,0.0,0.01348]
[1776853830691,82.93,78104.36,0.0,0.99991,0.0,0.01348]
[1776853831551,82.93,78103.52,0.0,0.99991,0.0,0.01341]
[1776853834572,82.93,78107.34,0.0,0.99991,0.0,0.01335]
[1776853835504,82.93,78107.34,0.0,0.99991,0.0,0.01335]
[1776853835579,82.93,78104.84,0.0,0.99991,0.0,0.01339]
[1776853835721,82.93,78104.84,0.0,0.99991,0.0,0.01339]
[1776853836152,82.93,78104.84,0.0,0.99991,0.0,0.01339]
[1776853836191,82.93,78104.84,0.0,0.99991,0.0,0.01339]
[1776853836586,82.93,78104.55,0.0,0.99991,0.0,0.0134]
[1776853837593,82.93,78110.52,0.0,0.99991,0.0,0.0133]
[1776853840614,82.93,78112.5,0.0,0.99991,0.0,0.01327]
[1776853841621,82.93,78107.31,0.0,0.99991,0.0,0.01335]
[1776853842628,82.93,78103.96,0.0,0.99991,0.0,0.0134]
[1776853842837,82.93,78103.96,0.0,0.99991,0.0,0.0134]
[1776853842944,82.93,78103.96,0.0,0.99991,0.0,0.0134]
[1776853843635,82.93,78104.4,0.0,0.99991,0.0,0.0134]
[1776853843745,82.93,78104.4,0.0,0.99991,0.0,0.0134]
[1776853843946,82.93,78104.4,0.0,0.99991,0.0,0.0134]
[1776853848129,82.93,78106.07,0.0,0.99991,0.0,0.01337]
[1776853848194,82.93,78106.07,0.0,0.99991,0.0,0.01337]
[1776853848670,82.93,78110.09,0.0,0.99991,0.0,0.01331]
[1776853849516,82.93,78110.09,0.0,0.99991,0.0,0.01331]
[1776853849689,82.93,78110.4,0.0,0.99991,0.0,0.01331]
[1776853850684,82.93,78112.18,0.0,0.99991,0.0,0.01328]
[1776853852698,82.93,78111.02,0.0,0.99991,0.0,0.0133]
[1776853854379,82.93,78111.02,0.0,0.99991,0.0,0.0133]
[1776853854788,82.93,78110.7,0.0,0.99991,0.0,0.0133]
[1776853854940,82.93,78110.7,0.0,0.99991,0.0,0.0133]
[1776853855021,82.93,78109.08,0.0,0.99991,0.0,0.01333]
[1776853859459,82.93,78108.71,0.0,0.99991,0.0,0.01333]
[1776853859694,82.93,78108.71,0.0,0.99991,0.0,0.01333]
[1776853859747,82.93,78106.63,0.0,0.99991,0.0,0.01336]
[1776853862767,82.93,78107.93,0.0,0.99991,0.0,0.01334]
[1776853866487,82.93,78107.72,0.0,0.99991,0.0,0.01335]
[1776853866696,82.93,78107.72,0.0,0.99991,0.0,0.01335]
[1776853871221,82.93,78107.84,0.0,0.99991,0.0,0.01334]
[1776853871441,82.93,78107.84,0.0,0.99991,0.0,0.01334]
[1776853876866,82.93,78108.29,0.0,0.99991,0.0,0.01334]
[1776853878614,82.93,78108.29,0.0,0.99991,0.0,0.01334]
[1776853878694,82.93,78108.29,0.0,0.99991,0.0,0.01334]
[1776853884335,82.93,78108.36,0.0,0.99991,0.0,0.01334]
[1776853884444,82.93,78108.36,0.0,0.99991,0.0,0.01334]
[1776853884543,82.93,78109.58,0.0,0.99991,0.0,0.01332]
[1776853886936,82.93,78108.3,0.0,0.99991,0.0,0.01334]
[1776853891972,82.93,78096.17,0.0,0.99991,0.0,0.01345]
[1776853892877,82.93,78096.17,0.0,0.99991,0.0,0.01345]
[1776853892947,82.93,78096.17,0.0,0.99991,0.0,0.01345]
[1776853893271,82.93,78096.17,0.0,0.99991,0.0,0.01345]
[1776853893439,82.93,78096.17,0.0,0.99991,0.0,0.01345]
[1776853893536,82.93,78092.54,0.0,0.99991,0.0,0.0135]
[1776853893986,82.93,78095.54,0.0,0.99991,0.0,0.01346]
[1776853898014,82.93,78096.77,0.0,0.99991,0.0,0.01344]
[1776853899787,82.93,78096.22,0.0,0.99991,0.0,0.01345]
[1776853899944,82.93,78096.22,0.0,0.99991,0.0,0.01345]
[1776853902042,82.93,78094.88,0.0,0.99991,0.0,0.01347]
[1776853904197,82.93,78093.95,0.0,0.99991,0.0,0.01348]
[1776853904443,82.93,78093.95,0.0,0.99991,0.0,0.01348]
[1776853908084,82.93,78095.97,0.0,0.99991,0.0,0.01345]
[1776853908939,82.93,78095.97,0.0,0.99991,0.0,0.01345]
[1776853909096,82.93,78095.97,0.0,0.99991,0.0,0.01345]
[1776853909198,82.93,78095.97,0.0,0.99991,0.0,0.01345]
[1776853909299,82.93,78099.47,0.0,0.99991,0.0,0.0134]
[1776853914190,82.93,78100.15,0.0,0.99991,0.0,0.01339]
[1776853914443,82.93,78100.15,0.0,0.99991,0.0,0.01339]
[1776853914938,82.93,78100.51,0.0,0.99991,0.0,0.01338]
[1776853915553,82.93,78100.51,0.0,0.99991,0.0,0.01338]
[1776853915688,82.93,78100.51,0.0,0.99991,0.0,0.01338]
[1776853915733,82.93,78101.71,0.0,0.99991,0.0,0.01336]
[1776853917147,82.93,78099.27,0.0,0.99991,0.0,0.0134]
[1776853919264,82.93,78099.18,0.0,0.99991,0.0,0.0134]
[1776853919439,82.93,78099.18,0.0,0.99991,0.0,0.0134]
[1776853925203,82.93,78098.53,0.0,0.99991,0.0,0.01341]
[1776853926627,82.93,78098.53,0.0,0.99991,0.0,0.01341]
[1776853926690,82.93,78098.53,0.0,0.99991,0.0,0.01341]
[1776853926728,82.93,78096.64,0.0,0.99991,0.0,0.01344]
[1776853927196,82.93,78096.64,0.0,0.99991,0.0,0.01344]
[1776853927439,82.93,78096.64,0.0,0.99991,0.0,0.01344]
[1776853927540,82.93,78096.64,0.0,0.99991,0.0,0.01344]
[1776853932401,82.93,78096.39,0.0,0.99991,0.0,0.01344]
[1776853932437,82.93,78096.39,0.0,0.99991,0.0,0.01344]
[1776853932502,82.93,78100.75,0.0,0.99991,0.0,0.01338]
[1776853938103,82.93,78101.58,0.0,0.99991,0.0,0.01336]
[1776853938194,82.93,78101.58,0.0,0.99991,0.0,0.01336]
[1776853938294,82.93,78103.77,0.0,0.99991,0.0,0.01333]
[1776853938975,82.93,78103.77,0.0,0.99991,0.0,0.01333]
[1776853939193,82.93,78103.77,0.0,0.99991,0.0,0.01333]
[1776853939302,82.93,78103.42,0.0,0.99991,0.0,0.01334]
[1776853942322,82.93,78105.37,0.0,0.99991,0.0,0.01331]
[1776853945687,82.93,78105.23,0.0,0.99991,0.0,0.01331]
[1776853945741,82.93,78092.31,0.0,0.99991,0.0,0.01351]
[1776853946351,82.93,78089.13,0.0,0.99991,0.0,0.01356]
[1776853946797,82.93,78089.13,0.0,0.99991,0.0,0.01356]
[1776853947358,82.93,78090.21,0.0,0.99991,0.0,0.01354]
[1776853948567,82.93,78090.21,0.0,0.99991,0.0,0.01354]
[1776853949372,82.93,78097.26,0.0,0.99991,0.0,0.01343]
[1776853951386,82.93,78097.86,0.0,0.99991,0.0,0.01334]
[1776853956421,82.93,78097.1,0.0,0.99991,0.0,0.01336]
[1776853957189,82.93,78097.1,0.0,0.99991,0.0,0.01336]
[1776853957439,82.93,78097.1,0.0,0.99991,0.0,0.01336]
[1776853957442,82.93,78099.8,0.0,0.99991,0.0,0.01331]
[1776853958435,82.93,78114.1,0.0,0.99992,0.0,0.0131]
[1776853959442,82.93,78118.63,0.0,0.99992,0.0,0.01303]
[1776853960449,82.93,78124.57,0.0,0.99992,0.0,0.01294]
[1776853961325,82.93,78124.57,0.0,0.99992,0.0,0.01294]
[1776853961439,82.93,78124.57,0.0,0.99992,0.0,0.01294]
[1776853961455,82.93,78124.6,0.0,0.99992,0.0,0.01294]
[1776853966491,82.93,78124.45,0.0,0.99992,0.0,0.01294]
[1776853970270,82.93,78123.69,0.0,0.99992,0.0,0.01295]
[1776853970440,82.93,78123.69,0.0,0.99992,0.0,0.01295]
[1776853972533,82.93,78128.3,0.0,0.99992,0.0,0.01288]
[1776853973540,82.93,78131.85,0.0,0.99992,0.0,0.01283]
[1776853974187,82.93,78131.85,0.0,0.99992,0.0,0.01283]
[1776853974440,82.93,78131.85,0.0,0.99992,0.0,0.01283]
[1776853974547,82.93,78132.22,0.0,0.99992,0.0,0.01282]
[1776853975099,82.93,78132.22,0.0,0.99992,0.0,0.01282]
[1776853975190,82.93,78132.22,0.0,0.99992,0.0,0.01282]
[1776853977568,82.93,78136.36,0.0,0.99992,0.0,0.01276]
[1776853979267,82.93,78136.69,0.0,0.99992,0.0,0.01276]
[1776853979446,82.93,78136.69,0.0,0.99992,0.0,0.01276]
[1776853980072,82.93,78137.92,0.0,0.99992,0.0,0.01274]
[1776853980203,82.93,78137.92,0.0,0.99992,0.0,0.01274]
[1776853980589,82.93,78137.8,0.0,0.99992,0.0,0.01274]
[1776853985626,82.93,78138.24,0.0,0.99992,0.0,0.01273]
[1776853988187,82.93,78139.05,0.0,0.99992,0.0,0.01272]
[1776853988439,82.93,78139.05,0.0,0.99992,0.0,0.01272]
[1776853993384,82.93,78141.2,0.0,0.99992,0.0,0.01269]
[1776853993445,82.93,78141.2,0.0,0.99992,0.0,0.01269]
[1776853993682,82.93,78138.92,0.0,0.99992,0.0,0.01272]
[1776853994636,82.93,78138.92,0.0,0.99992,0.0,0.01272]
[1776853994696,82.93,78138.92,0.0,0.99992,0.0,0.01272]
[1776853994811,82.93,78137.91,0.0,0.99992,0.0,0.01274]
[1776854000731,82.93,78138.37,0.0,0.99992,0.0,0.01273]
[1776854003752,82.93,78153.9,0.0,0.99992,0.0,0.0125]
[1776854004759,82.93,78156.64,0.0,0.99992,0.0,0.01246]
[1776854005085,82.93,78156.64,0.0,0.99992,0.0,0.01246]
[1776854009783,82.93,78155.88,0.0,0.99992,0.0,0.01247]
[1776854009794,82.93,78155.64,0.0,0.99992,0.0,0.01248]
[1776854009944,82.93,78155.64,0.0,0.99992,0.0,0.01248]
[1776854011808,82.93,78156.08,0.0,0.99992,0.0,0.0124]
[1776854016843,82.93,78156.71,0.0,0.99992,0.0,0.01239]
[1776854018857,82.93,78158.88,0.0,0.99992,0.0,0.01236]
[1776854023892,82.93,78157.06,0.0,0.99992,0.0,0.01238]
[1776854028927,82.93,78158.84,0.0,0.99992,0.0,0.01236]
[1776854030941,82.93,78161.43,0.0,0.99992,0.0,0.01232]
[1776854031948,82.93,78158.86,0.0,0.99992,0.0,0.01236]
[1776854036983,82.93,78157.99,0.0,0.99992,0.0,0.01237]
[1776854042018,82.93,78158.1,0.0,0.99992,0.0,0.01237]
[1776854047054,82.93,78156.58,0.0,0.99992,0.0,0.01239]
[1776854052089,82.93,78157.07,0.0,0.99992,0.0,0.01238]
[1776854053096,82.93,78148.59,0.0,0.99992,0.0,0.01251]
[1776854054103,82.93,78141.02,0.0,0.99992,0.0,0.01262]
[1776854055110,82.93,78136.41,0.0,0.99992,0.0,0.01269]
[1776854059361,82.93,78137.02,0.0,0.99992,0.0,0.01268]
[1776854059445,82.93,78137.02,0.0,0.99992,0.0,0.01268]
[1776854059462,82.93,78143.3,0.0,0.99992,0.0,0.01258]
[1776854060145,82.93,78145.39,0.0,0.99992,0.0,0.01255]
[1776854062783,82.93,78143.39,0.0,0.99992,0.0,0.01258]
[1776854063166,82.93,78139.69,0.0,0.99992,0.0,0.01264]
[1776854064701,82.93,78139.69,0.0,0.99992,0.0,0.01264]
[1776854064946,82.93,78139.63,0.0,0.99992,0.0,0.01264]
[1776854065195,82.93,78139.63,0.0,0.99992,0.0,0.01264]
[1776854065284,82.93,78139.64,0.0,0.99992,0.0,0.01264]
[1776854069207,82.93,78126.51,0.0,0.99992,0.0,0.01283]
[1776854070703,82.93,78126.51,0.0,0.99992,0.0,0.01283]
[1776854070777,82.93,78125.69,0.0,0.99992,0.0,0.01284]
[1776854071224,82.93,78126.73,0.0,0.99992,0.0,0.01275]
[1776854072767,82.93,78126.73,0.0,0.99992,0.0,0.01275]
[1776854072868,82.93,78125.11,0.0,0.99992,0.0,0.01278]
[1776854072942,82.93,78125.11,0.0,0.99992,0.0,0.01278]
[1776854074693,82.93,78125.07,0.0,0.99992,0.0,0.01278]
[1776854078897,82.93,78126.67,0.0,0.99992,0.0,0.01276]
[1776854078908,82.93,78129.51,0.0,0.99992,0.0,0.01271]
[1776854078938,82.93,78129.51,0.0,0.99992,0.0,0.01271]
[1776854078952,82.93,78129.51,0.0,0.99992,0.0,0.01271]
[1776854079194,82.93,78129.51,0.0,0.99992,0.0,0.01271]
[1776854079280,82.93,78133.3,0.0,0.99992,0.0,0.01266]
[1776854080811,82.93,78133.3,0.0,0.99992,0.0,0.01266]
[1776854080896,82.93,78151.01,0.0,0.99992,0.0,0.0124]
[1776854081294,82.93,78153.68,0.0,0.99992,0.0,0.01236]
[1776854082301,82.93,78163.37,0.0,0.99992,0.0,0.01222]
[1776854083308,82.93,78163.69,0.0,0.99992,0.0,0.01222]
[1776854084405,82.93,78163.69,0.0,0.99992,0.0,0.01222]
[1776854084507,82.93,78164.09,0.0,0.99992,0.0,0.01221]
[1776854085582,82.93,78164.09,0.0,0.99992,0.0,0.01221]
[1776854086295,82.93,78164.42,0.0,0.99992,0.0,0.01221]
[1776854090357,82.93,78167.16,0.0,0.99992,0.0,0.01217]
[1776854093034,82.93,78165.76,0.0,0.99992,0.0,0.01219]
[1776854094385,82.93,78162.24,0.0,0.99992,0.0,0.01224]
[1776854095392,82.93,78165.25,0.0,0.99992,0.0,0.01219]
[1776854095944,82.93,78165.25,0.0,0.99992,0.0,0.01219]
[1776854096188,82.93,78165.25,0.0,0.99992,0.0,0.01219]
[1776854096399,82.93,78167.78,0.0,0.99992,0.0,0.01216]
[1776854099420,82.93,78176.05,0.0,0.99992,0.0,0.01204]
[1776854102939,82.93,78170.63,0.0,0.99992,0.0,0.01212]
[1776854103696,82.93,78170.63,0.0,0.99992,0.0,0.01212]
[1776854105462,82.93,78178.3,0.0,0.99992,0.0,0.01201]
[1776854106469,82.93,78185.99,0.0,0.99992,0.0,0.0119]
[1776854107215,82.93,78185.99,0.0,0.99992,0.0,0.0119]
[1776854107439,82.93,78185.99,0.0,0.99992,0.0,0.0119]
[1776854107476,82.93,78183.35,0.0,0.99992,0.0,0.01194]
[1776854108482,82.93,78175.68,0.0,0.99992,0.0,0.01205]
[1776854109490,82.93,78172.24,0.0,0.99992,0.0,0.0121]
[1776854110497,82.93,78169.73,0.0,0.99992,0.0,0.01213]
[1776854112938,82.93,78168.64,0.0,0.99992,0.0,0.01215]
[1776854116268,82.93,78166.75,0.0,0.99992,0.0,0.01217]
[1776854116443,82.93,78166.75,0.0,0.99992,0.0,0.01217]
[1776854116542,82.93,78165.41,0.0,0.99992,0.0,0.01219]
[1776854118641,82.93,78165.35,0.0,0.99992,0.0,0.01219]
[1776854118695,82.93,78165.35,0.0,0.99992,0.0,0.01219]
[1776854118742,82.93,78167.18,0.0,0.99992,0.0,0.01217]
[1776854124598,82.93,78166.58,0.0,0.99992,0.0,0.01218]
[1776854127590,82.93,78166.72,0.0,0.99992,0.0,0.01217]
[1776854127689,82.93,78166.72,0.0,0.99992,0.0,0.01217]
[1776854127888,82.93,78166.72,0.0,0.99992,0.0,0.01217]
[1776854127941,82.93,78166.72,0.0,0.99992,0.0,0.01217]
[1776854127691,82.93,78166.1,0.0,0.99992,0.0,0.01218]
[1776854128627,82.93,78167.96,0.0,0.99992,0.0,0.01216]
[1776854129633,82.93,78170.34,0.0,0.99992,0.0,0.01212]
[1776854131647,82.93,78169.48,0.0,0.99992,0.0,0.01206]
[1776854137689,82.93,78169.41,0.0,0.99992,0.0,0.01206]
[1776854140113,82.93,78170.29,0.0,0.99992,0.0,0.01205]
[1776854140205,82.93,78170.29,0.0,0.99992,0.0,0.01205]
[1776854140710,82.93,78170.39,0.0,0.99992,0.0,0.01205]
[1776854141135,82.93,78170.39,0.0,0.99992,0.0,0.01205]
[1776854141190,82.93,78170.39,0.0,0.99992,0.0,0.01205]
[1776854141717,82.93,78178.88,0.0,0.99992,0.0,0.01193]
[1776854143731,82.93,78180.87,0.0,0.99992,0.0,0.0119]
[1776854144504,82.93,78180.87,0.0,0.99992,0.0,0.0119]
[1776854144691,82.93,78180.87,0.0,0.99992,0.0,0.0119]
[1776854144712,82.93,78180.87,0.0,0.99992,0.0,0.0119]
[1776854144940,82.93,78180.87,0.0,0.99992,0.0,0.0119]
[1776854144952,82.93,78182.09,0.0,0.99992,0.0,0.01189]
[1776854150782,82.93,78182.04,0.0,0.99992,0.0,0.01189]
[1776854151789,82.93,78179.09,0.0,0.99992,0.0,0.01193]
[1776854152521,82.93,78179.09,0.0,0.99992,0.0,0.01193]
[1776854152690,82.93,78179.09,0.0,0.99992,0.0,0.01193]
[1776854152796,82.93,78178.96,0.0,0.99992,0.0,0.01193]
[1776854153112,82.93,78178.96,0.0,0.99992,0.0,0.01193]
[1776854153194,82.93,78178.96,0.0,0.99992,0.0,0.01193]
[1776854158156,82.93,78178.6,0.0,0.99992,0.0,0.01194]
[1776854158198,82.93,78178.6,0.0,0.99992,0.0,0.01194]
[1776854159847,82.93,78174.09,0.0,0.99992,0.0,0.012]
[1776854160029,82.93,78174.09,0.0,0.99992,0.0,0.012]
[1776854160207,82.93,78174.09,0.0,0.99992,0.0,0.012]
[1776854160854,82.93,78173.34,0.0,0.99992,0.0,0.01201]
[1776854161986,82.93,78173.34,0.0,0.99992,0.0,0.01201]
[1776854161861,82.93,78171.58,0.0,0.99992,0.0,0.01203]
[1776854162193,82.93,78171.58,0.0,0.99992,0.0,0.01203]
[1776854167903,82.93,78169.13,0.0,0.99992,0.0,0.01207]
[1776854168286,82.93,78169.13,0.0,0.99992,0.0,0.01207]
[1776854168444,82.93,78169.13,0.0,0.99992,0.0,0.01207]
[1776854168874,82.93,78169.13,0.0,0.99992,0.0,0.01207]
[1776854168942,82.93,78169.13,0.0,0.99992,0.0,0.01207]
[1776854168971,82.93,78169.78,0.0,0.99992,0.0,0.01206]
[1776854174293,82.93,78169.5,0.0,0.99992,0.0,0.01206]
[1776854174441,82.93,78169.5,0.0,0.99992,0.0,0.01206]
[1776854175010,82.93,78169.5,0.0,0.99992,0.0,0.01206]
[1776854175196,82.93,78169.31,0.0,0.99992,0.0,0.01207]
[1776854175959,82.93,78169.49,0.0,0.99992,0.0,0.01206]
[1776854178307,82.93,78168.35,0.0,0.99992,0.0,0.01208]
[1776854178445,82.93,78168.35,0.0,0.99992,0.0,0.01208]
[1776854180993,82.93,78164.3,0.0,0.99992,0.0,0.01214]
[1776854183664,82.93,78164.14,0.0,0.99992,0.0,0.01214]
[1776854183696,82.93,78164.14,0.0,0.99992,0.0,0.01214]
[1776854185342,82.93,78164.19,0.0,0.99992,0.0,0.01214]
[1776854185439,82.93,78164.19,0.0,0.99992,0.0,0.01214]
[1776854186029,82.93,78164.07,0.0,0.99992,0.0,0.01214]
[1776854188827,82.93,78164.05,0.0,0.99992,0.0,0.01214]
[1776854188943,82.93,78164.05,0.0,0.99992,0.0,0.01214]
[1776854188907,82.93,78162.5,0.0,0.99992,0.0,0.01216]
[1776854191064,82.93,78162.04,0.0,0.99992,0.0,0.0121]
[1776854193691,82.93,78161.56,0.0,0.99992,0.0,0.0121]
[1776854193945,82.93,78161.56,0.0,0.99992,0.0,0.0121]
[1776854193964,82.93,78158.23,0.0,0.99992,0.0,0.01215]
[1776854195399,82.93,78158.3,0.0,0.99992,0.0,0.01215]
[1776854195436,82.93,78158.3,0.0,0.99992,0.0,0.01215]
[1776854195537,82.93,78158.01,0.0,0.99992,0.0,0.01215]
[1776854197605,82.93,78156.72,0.0,0.99992,0.0,0.01217]
[1776854197694,82.93,78156.72,0.0,0.99992,0.0,0.01217]
[1776854197706,82.93,78154.32,0.0,0.99992,0.0,0.01221]
[1776854203147,82.93,78155.56,0.0,0.99992,0.0,0.01219]
[1776854205766,82.93,78155.14,0.0,0.99992,0.0,0.0122]
[1776854205937,82.93,78155.14,0.0,0.99992,0.0,0.0122]
[1776854206574,82.93,78154.47,0.0,0.99992,0.0,0.0122]
[1776854206691,82.93,78154.47,0.0,0.99992,0.0,0.0122]
[1776854206791,82.93,78153.85,0.0,0.99992,0.0,0.01221]
[1776854208192,82.93,78146.62,0.0,0.99992,0.0,0.01232]
[1776854209199,82.93,78141.14,0.0,0.99992,0.0,0.0124]
[1776854210636,82.93,78141.14,0.0,0.99992,0.0,0.0124]
[1776854210702,82.93,78141.14,0.0,0.99992,0.0,0.0124]
[1776854210738,82.93,78140.19,0.0,0.99992,0.0,0.01241]
[1776854211213,82.93,78137.95,0.0,0.99992,0.0,0.01244]
[1776854213226,82.93,78136.04,0.0,0.99992,0.0,0.01247]
[1776854214234,82.93,78138.82,0.0,0.99992,0.0,0.01243]
[1776854215345,82.93,78138.82,0.0,0.99992,0.0,0.01243]
[1776854215442,82.93,78138.82,0.0,0.99992,0.0,0.01243]
[1776854215446,82.93,78135.63,0.0,0.99992,0.0,0.01248]
[1776854216286,82.93,78135.63,0.0,0.99992,0.0,0.01248]
[1776854216445,82.93,78135.63,0.0,0.99992,0.0,0.01248]
[1776854222518,82.93,78135.27,0.0,0.99992,0.0,0.01248]
[1776854222691,82.93,78135.27,0.0,0.99992,0.0,0.01248]
[1776854222791,82.93,78134.46,0.0,0.99992,0.0,0.01249]
[1776854223227,82.93,78134.46,0.0,0.99992,0.0,0.01249]
[1776854223442,82.93,78134.46,0.0,0.99992,0.0,0.01249]
[1776854226317,82.93,78136.95,0.0,0.99992,0.0,0.01246]
[1776854227617,82.93,78136.95,0.0,0.99992,0.0,0.01246]
[1776854227700,82.93,78136.95,0.0,0.99992,0.0,0.01246]
[1776854227773,82.93,78141.76,0.0,0.99992,0.0,0.01239]
[1776854228548,82.93,78141.76,0.0,0.99992,0.0,0.01239]
[1776854228690,82.93,78141.76,0.0,0.99992,0.0,0.01239]
[1776854230765,82.93,78136.24,0.0,0.99992,0.0,0.01247]
[1776854231345,82.93,78136.24,0.0,0.99992,0.0,0.01247]
[1776854231444,82.93,78136.24,0.0,0.99992,0.0,0.01247]
[1776854231446,82.93,78134.65,0.0,0.99992,0.0,0.01249]
[1776854232541,82.93,78134.65,0.0,0.99992,0.0,0.01249]
[1776854232691,82.93,78134.65,0.0,0.99992,0.0,0.01249]
[1776854232694,82.93,78133.83,0.0,0.99992,0.0,0.0125]
[1776854233367,82.93,78129.92,0.0,0.99992,0.0,0.01256]
[1776854236898,82.93,78129.54,0.0,0.99992,0.0,0.01256]
[1776854236941,82.93,78129.54,0.0,0.99992,0.0,0.01256]
[1776854241701,82.93,78129.57,0.0,0.99992,0.0,0.01256]
[1776854241938,82.93,78129.57,0.0,0.99992,0.0,0.01256]
[1776854242038,82.93,78129.57,0.0,0.99992,0.0,0.01256]
[1776854242191,82.93,78130.26,0.0,0.99992,0.0,0.01255]
[1776854242430,82.93,78129.58,0.0,0.99992,0.0,0.01256]
[1776854243437,82.93,78124.85,0.0,0.99992,0.0,0.01263]
[1776854244444,82.93,78123.58,0.0,0.99992,0.0,0.01265]
[1776854245180,82.93,78123.58,0.0,0.99992,0.0,0.01265]
[1776854245194,82.93,78123.58,0.0,0.99992,0.0,0.01265]
[1776854245451,82.93,78125.4,0.0,0.99992,0.0,0.01263]
[1776854246458,82.93,78127.07,0.0,0.99992,0.0,0.0126]
[1776854249145,82.93,78127.82,0.0,0.99992,0.0,0.01259]
[1776854249196,82.93,78127.82,0.0,0.99992,0.0,0.01259]
[1776854251493,82.93,78127.57,0.0,0.99992,0.0,0.01252]
[1776854253212,82.93,78127.66,0.0,0.99992,0.0,0.01252]
[1776854253437,82.93,78127.66,0.0,0.99992,0.0,0.01252]
[1776854253507,82.93,78128.34,0.0,0.99992,0.0,0.01251]
[1776854254187,82.93,78128.34,0.0,0.99992,0.0,0.01251]
[1776854254439,82.93,78128.34,0.0,0.99992,0.0,0.01251]
[1776854254514,82.93,78134.93,0.0,0.99992,0.0,0.01241]
[1776854256528,82.93,78137.16,0.0,0.99992,0.0,0.01238]
[1776854260556,82.93,78136.2,0.0,0.99992,0.0,0.01239]
[1776854261563,82.93,78136.65,0.0,0.99992,0.0,0.01239]
[1776854266648,82.93,78137.17,0.0,0.99992,0.0,0.01238]
[1776854266691,82.93,78137.17,0.0,0.99992,0.0,0.01238]
[1776854266811,82.93,78138.39,0.0,0.99992,0.0,0.01236]
[1776854267762,82.93,78138.39,0.0,0.99992,0.0,0.01236]
[1776854267939,82.93,78138.39,0.0,0.99992,0.0,0.01236]
[1776854272967,82.93,78137.44,0.0,0.99992,0.0,0.01238]
[1776854273060,82.93,78137.83,0.0,0.99992,0.0,0.01237]
[1776854273199,82.93,78137.83,0.0,0.99992,0.0,0.01237]
[1776854273889,82.93,78137.83,0.0,0.99992,0.0,0.01237]
[1776854273942,82.93,78137.83,0.0,0.99992,0.0,0.01237]
[1776854273986,82.93,78138.62,0.0,0.99992,0.0,0.01236]
[1776854275661,82.93,78137.44,0.0,0.99992,0.0,0.01238]
[1776854277675,82.93,78140.18,0.0,0.99992,0.0,0.01234]
[1776854278682,82.93,78148.36,0.0,0.99992,0.0,0.01222]
[1776854279764,82.93,78148.36,0.0,0.99992,0.0,0.01222]
[1776854279940,82.93,78148.36,0.0,0.99992,0.0,0.01222]
[1776854279964,82.93,78150.66,0.0,0.99992,0.0,0.01219]
[1776854284724,82.93,78152.74,0.0,0.99992,0.0,0.01216]
[1776854287745,82.93,78151.33,0.0,0.99992,0.0,0.01218]
[1776854288752,82.93,78152.65,0.0,0.99992,0.0,0.01216]
[1776854293787,82.93,78152.04,0.0,0.99992,0.0,0.01217]
[1776854295801,82.93,78154.21,0.0,0.99992,0.0,0.01214]
[1776854296938,82.93,78154.21,0.0,0.99992,0.0,0.01214]
[1776854297039,82.93,78154.81,0.0,0.99992,0.0,0.01213]
[1776854297942,82.93,78154.81,0.0,0.99992,0.0,0.01213]
[1776854298036,82.93,78156.25,0.0,0.99992,0.0,0.01211]
[1776854298201,82.93,78156.25,0.0,0.99992,0.0,0.01211]
[1776854298939,82.93,78156.25,0.0,0.99992,0.0,0.01211]
[1776854299041,82.93,78156.07,0.0,0.99992,0.0,0.01211]
[1776854302850,82.93,78154.11,0.0,0.99992,0.0,0.01214]
[1776854307884,82.93,78153.87,0.0,0.99992,0.0,0.01214]
[1776854311913,82.93,78154.19,0.0,0.99992,0.0,0.01207]
[1776854312848,82.93,78154.19,0.0,0.99992,0.0,0.01207]
[1776854312941,82.93,78154.19,0.0,0.99992,0.0,0.01207]
[1776854318961,82.93,78154.57,0.0,0.99992,0.0,0.01206]
[1776854323997,82.93,78154.21,0.0,0.99992,0.0,0.01207]
[1776854327603,82.93,78153.42,0.0,0.99992,0.0,0.01208]
[1776854327694,82.93,78153.42,0.0,0.99992,0.0,0.01208]
[1776854329000,82.93,78153.72,0.0,0.99992,0.0,0.01207]
[1776854329031,82.93,78152.88,0.0,0.99992,0.0,0.01208]
[1776854329192,82.93,78152.88,0.0,0.99992,0.0,0.01208]
[1776854332043,82.93,78151.28,0.0,0.99992,0.0,0.01211]
[1776854332053,82.93,78147.1,0.0,0.99992,0.0,0.01217]
[1776854332197,82.93,78147.1,0.0,0.99992,0.0,0.01217]
[1776854333060,82.93,78150.34,0.0,0.99992,0.0,0.01212]
[1776854335259,82.93,78151.98,0.0,0.99992,0.0,0.0121]
[1776854335448,82.93,78151.98,0.0,0.99992,0.0,0.0121]
[1776854335468,82.93,78151.98,0.0,0.99992,0.0,0.0121]
[1776854335693,82.93,78151.98,0.0,0.99992,0.0,0.0121]
[1776854336081,82.93,78152.05,0.0,0.99992,0.0,0.0121]
[1776854341116,82.93,78152.31,0.0,0.99992,0.0,0.01209]
[1776854342123,82.93,78149.91,0.0,0.99992,0.0,0.01213]
[1776854342683,82.93,78149.91,0.0,0.99992,0.0,0.01213]
[1776854342698,82.93,78149.91,0.0,0.99992,0.0,0.01213]
[1776854348165,82.93,78151.07,0.0,0.99992,0.0,0.01211]
[1776854353202,82.93,78151.46,0.0,0.99992,0.0,0.0121]
[1776854355955,82.93,78152.0,0.0,0.99992,0.0,0.0121]
[1776854356195,82.93,78152.0,0.0,0.99992,0.0,0.0121]
[1776854356514,82.93,78152.3,0.0,0.99992,0.0,0.01209]
[1776854356696,82.93,78152.3,0.0,0.99992,0.0,0.01209]
[1776854356738,82.93,78152.56,0.0,0.99992,0.0,0.01209]
[1776854357228,82.93,78155.01,0.0,0.99992,0.0,0.01205]
[1776854362263,82.93,78156.46,0.0,0.99992,0.0,0.01203]
[1776854367298,82.93,78156.55,0.0,0.99992,0.0,0.01203]
[1776854368980,82.93,78156.55,0.0,0.99992,0.0,0.01203]
[1776854369191,82.93,78156.55,0.0,0.99992,0.0,0.01203]
[1776854369313,82.93,78152.56,0.0,0.99992,0.0,0.01209]
[1776854371327,82.93,78153.69,0.0,0.99992,0.0,0.012]
[1776854372305,82.93,78153.69,0.0,0.99992,0.0,0.012]
[1776854372439,82.93,78153.69,0.0,0.99992,0.0,0.012]
[1776854372511,82.93,78152.74,0.0,0.99992,0.0,0.01201]
[1776854378379,82.93,78153.17,0.0,0.99992,0.0,0.01201]
[1776854383414,82.93,78153.18,0.0,0.99992,0.0,0.01201]
[1776854386478,82.93,78153.2,0.0,0.99992,0.0,0.01201]
[1776854386695,82.93,78153.2,0.0,0.99992,0.0,0.01201]
[1776854392476,82.93,78153.23,0.0,0.99992,0.0,0.01201]
[1776854394196,82.93,78153.23,0.0,0.99992,0.0,0.01201]
[1776854394442,82.93,78153.02,0.0,0.99992,0.0,0.01201]
[1776854394670,82.93,78153.02,0.0,0.99992,0.0,0.01201]
[1776854394695,82.93,78153.02,0.0,0.99992,0.0,0.01201]
[1776854394772,82.93,78155.68,0.0,0.99992,0.0,0.01197]
[1776854399526,82.93,78153.73,0.0,0.99992,0.0,0.012]
[1776854400337,82.93,78153.73,0.0,0.99992,0.0,0.012]
[1776854400437,82.93,78153.73,0.0,0.99992,0.0,0.012]
[1776854403682,82.93,78151.74,0.0,0.99992,0.0,0.01203]
[1776854403946,82.93,78151.74,0.0,0.99992,0.0,0.01203]
[1776854404030,82.93,78151.74,0.0,0.99992,0.0,0.01203]
[1776854404194,82.93,78151.74,0.0,0.99992,0.0,0.01203]
[1776854404206,82.93,78157.22,0.0,0.99992,0.0,0.01195]
[1776854404562,82.93,78159.05,0.0,0.99992,0.0,0.01193]
[1776854410242,82.93,78159.04,0.0,0.99992,0.0,0.01193]
[1776854410394,82.93,78159.32,0.0,0.99992,0.0,0.01192]
[1776854410439,82.93,78159.32,0.0,0.99992,0.0,0.01192]
[1776854410604,82.93,78160.97,0.0,0.99992,0.0,0.0119]
[1776854415638,82.93,78161.5,0.0,0.99992,0.0,0.01189]
[1776854418362,82.93,78161.6,0.0,0.99992,0.0,0.01189]
[1776854418436,82.93,78161.6,0.0,0.99992,0.0,0.01189]
[1776854419047,82.93,78161.6,0.0,0.99992,0.0,0.01189]
[1776854419198,82.93,78161.6,0.0,0.99992,0.0,0.01189]
[1776854419149,82.93,78161.77,0.0,0.99992,0.0,0.01189]
[1776854421681,82.93,78163.77,0.0,0.99992,0.0,0.01186]
[1776854426716,82.93,78163.28,0.0,0.99992,0.0,0.01187]
[1776854427442,82.93,78163.28,0.0,0.99992,0.0,0.01187]
[1776854427701,82.93,78163.28,0.0,0.99992,0.0,0.01187]
[1776854431235,82.93,78163.75,0.0,0.99992,0.0,0.01186]
[1776854431277,82.93,78164.6,0.0,0.99992,0.0,0.01178]
[1776854436493,82.93,78164.81,0.0,0.99992,0.0,0.01178]
[1776854441821,82.93,78164.89,0.0,0.99992,0.0,0.01177]
[1776854446641,82.93,78166.28,0.0,0.99992,0.0,0.01176]
[1776854446689,82.93,78166.28,0.0,0.99992,0.0,0.01176]
[1776854446855,82.93,78166.33,0.0,0.99992,0.0,0.01175]
[1776854451891,82.93,78165.95,0.0,0.99992,0.0,0.01176]
[1776854456926,82.93,78165.17,0.0,0.99992,0.0,0.01177]
[1776854460954,82.93,78160.22,0.0,0.99992,0.0,0.01184]
[1776854461961,82.93,78152.78,0.0,0.99992,0.0,0.01194]
[1776854465988,82.93,78150.64,0.0,0.99992,0.0,0.01197]
[1776854470019,82.93,78147.24,0.0,0.99992,0.0,0.01202]
[1776854475054,82.93,78146.31,0.0,0.99992,0.0,0.01203]
[1776854477945,82.93,78146.03,0.0,0.99992,0.0,0.01204]
[1776854478725,82.93,78145.84,0.0,0.99992,0.0,0.01204]
[1776854478938,82.93,78145.84,0.0,0.99992,0.0,0.01204]
[1776854479082,82.93,78146.86,0.0,0.99992,0.0,0.01203]
[1776854481367,82.93,78146.54,0.0,0.99992,0.0,0.01203]
[1776854481442,82.93,78146.54,0.0,0.99992,0.0,0.01203]
[1776854485111,82.93,78147.71,0.0,0.99992,0.0,0.01201]
[1776854485209,82.93,78147.71,0.0,0.99992,0.0,0.01201]
[1776854485310,82.93,78148.69,0.0,0.99992,0.0,0.012]
[1776854486130,82.93,78151.83,0.0,0.99992,0.0,0.01196]
[1776854486447,82.93,78151.83,0.0,0.99992,0.0,0.01196]
[1776854486700,82.93,78151.83,0.0,0.99992,0.0,0.01196]
[1776854495198,82.93,78152.62,0.0,0.99992,0.0,0.01187]
[1776854499695,82.93,78153.79,0.0,0.99992,0.0,0.01186]
[1776854499953,82.93,78153.79,0.0,0.99992,0.0,0.01186]
[1776854500233,82.93,78153.6,0.0,0.99992,0.0,0.01186]
[1776854500758,82.93,78153.6,0.0,0.99992,0.0,0.01186]
[1776854500938,82.93,78153.6,0.0,0.99992,0.0,0.01186]
[1776854506275,82.93,78154.05,0.0,0.99992,0.0,0.01185]
[1776854511342,82.93,78154.04,0.0,0.99992,0.0,0.01185]
[1776854511444,82.93,78154.18,0.0,0.99992,0.0,0.01185]
[1776854512317,82.93,78153.89,0.0,0.99992,0.0,0.01186]
[1776854513384,82.93,78154.17,0.0,0.99992,0.0,0.01185]
[1776854513442,82.93,78154.17,0.0,0.99992,0.0,0.01185]
[1776854519325,82.93,78153.67,0.0,0.99992,0.0,0.01186]
[1776854519366,82.93,78153.45,0.0,0.99992,0.0,0.01186]
[1776854519444,82.93,78153.45,0.0,0.99992,0.0,0.01186]
[1776854519944,82.93,78153.45,0.0,0.99992,0.0,0.01186]
[1776854520194,82.93,78153.45,0.0,0.99992,0.0,0.01186]
[1776854523789,82.93,78152.15,0.0,0.99992,0.0,0.01188]
[1776854523943,82.93,78152.15,0.0,0.99992,0.0,0.01188]
[1776854524011,82.93,78144.12,0.0,0.99992,0.0,0.01199]
[1776854525171,82.93,78144.12,0.0,0.99992,0.0,0.01199]
[1776854525200,82.93,78144.12,0.0,0.99992,0.0,0.01199]
[1776854525273,82.93,78141.0,0.0,0.99992,0.0,0.01204]
[1776854525408,82.93,78138.34,0.0,0.99992,0.0,0.01207]
[1776854526415,82.93,78136.61,0.0,0.99992,0.0,0.0121]
[1776854528428,82.93,78139.84,0.0,0.99992,0.0,0.01205]
[1776854531489,82.93,78139.99,0.0,0.99992,0.0,0.01205]
[1776854531695,82.93,78139.99,0.0,0.99992,0.0,0.01205]
[1776854531722,82.93,78139.08,0.0,0.99992,0.0,0.01206]
[1776854533689,82.93,78140.15,0.0,0.99992,0.0,0.01205]
[1776854533936,82.93,78140.15,0.0,0.99992,0.0,0.01205]
[1776854537492,82.93,78136.08,0.0,0.99992,0.0,0.01211]
[1776854542526,82.93,78136.11,0.0,0.99992,0.0,0.01211]
[1776854543534,82.93,78128.18,0.0,0.99992,0.0,0.01222]
[1776854544444,82.93,78128.18,0.0,0.99992,0.0,0.01222]
[1776854544695,82.93,78128.18,0.0,0.99992,0.0,0.01222]
[1776854545238,82.93,78128.18,0.0,0.99992,0.0,0.01222]
[1776854545254,82.93,78127.3,0.0,0.99992,0.0,0.01223]
[1776854545440,82.93,78127.3,0.0,0.99992,0.0,0.01223]
[1776854550582,82.93,78126.52,0.0,0.99992,0.0,0.01224]
[1776854551590,82.93,78126.43,0.0,0.99992,0.0,0.01217]
[1776854556632,82.93,78126.12,0.0,0.99992,0.0,0.01218]
[1776854557862,82.93,78126.12,0.0,0.99992,0.0,0.01218]
[1776854557944,82.93,78126.12,0.0,0.99992,0.0,0.01218]
[1776854557964,82.93,78126.12,0.0,0.99992,0.0,0.01218]
[1776854558567,82.93,78126.12,0.0,0.99992,0.0,0.01218]
[1776854558698,82.93,78126.12,0.0,0.99992,0.0,0.01218]
[1776854564686,82.93,78126.44,0.0,0.99992,0.0,0.01217]
[1776854568025,82.93,78125.7,0.0,0.99992,0.0,0.01218]
[1776854568195,82.93,78125.7,0.0,0.99992,0.0,0.01218]
[1776854568243,82.93,78125.5,0.0,0.99992,0.0,0.01219]
[1776854569427,82.93,78123.96,0.0,0.99992,0.0,0.01221]
[1776854569442,82.93,78123.96,0.0,0.99992,0.0,0.01221]
[1776854573751,82.93,78126.74,0.0,0.99992,0.0,0.01217]
[1776854574740,82.93,78126.74,0.0,0.99992,0.0,0.01217]
[1776854574946,82.93,78126.74,0.0,0.99992,0.0,0.01217]
[1776854574961,82.93,78128.26,0.0,0.99992,0.0,0.01215]
[1776854575633,82.93,78128.26,0.0,0.99992,0.0,0.01215]
[1776854575695,82.93,78128.26,0.0,0.99992,0.0,0.01215]
[1776854580800,82.93,78129.41,0.0,0.99992,0.0,0.01213]
[1776854583323,82.93,78129.65,0.0,0.99992,0.0,0.01213]
[1776854583440,82.93,78129.8,0.0,0.99992,0.0,0.01212]
[1776854587849,82.93,78132.1,0.0,0.99992,0.0,0.01209]
[1776854589865,82.93,78132.65,0.0,0.99992,0.0,0.01208]
[1776854589940,82.93,78132.65,0.0,0.99992,0.0,0.01208]
[1776854589966,82.93,78133.14,0.0,0.99992,0.0,0.01208]
[1776854590555,82.93,78133.14,0.0,0.99992,0.0,0.01208]
[1776854590700,82.93,78133.14,0.0,0.99992,0.0,0.01208]
[1776854591877,82.93,78135.36,0.0,0.99992,0.0,0.01205]
[1776854593890,82.93,78131.19,0.0,0.99992,0.0,0.0121]
[1776854594680,82.93,78131.19,0.0,0.99992,0.0,0.0121]
[1776854594693,82.93,78131.19,0.0,0.99992,0.0,0.0121]
[1776854594978,82.93,78131.19,0.0,0.99992,0.0,0.0121]
[1776854595198,82.93,78131.19,0.0,0.99992,0.0,0.0121]
[1776854595271,82.93,78131.51,0.0,0.99992,0.0,0.0121]
[1776854599933,82.93,78128.76,0.0,0.99992,0.0,0.01214]
[1776854602574,82.93,78127.77,0.0,0.99992,0.0,0.01215]
[1776854602694,82.93,78127.77,0.0,0.99992,0.0,0.01215]
[1776854604967,82.93,78125.46,0.0,0.99992,0.0,0.01219]
[1776854607594,82.93,78125.27,0.0,0.99992,0.0,0.01219]
[1776854607704,82.93,78125.27,0.0,0.99992,0.0,0.01219]
[1776854611010,82.93,78125.07,0.0,0.99992,0.0,0.01212]
[1776854611707,82.93,78125.07,0.0,0.99992,0.0,0.01212]
[1776854611948,82.93,78125.07,0.0,0.99992,0.0,0.01212]
[1776854612025,82.93,78125.12,0.0,0.99992,0.0,0.01212]
[1776854617060,82.93,78125.57,0.0,0.99992,0.0,0.01211]
[1776854618069,82.93,78127.82,0.0,0.99992,0.0,0.01208]
[1776854620283,82.93,78129.22,0.0,0.99992,0.0,0.01206]
[1776854620437,82.93,78129.22,0.0,0.99992,0.0,0.01206]
[1776854622097,82.93,78136.06,0.0,0.99992,0.0,0.01196]
[1776854623104,82.93,78138.48,0.0,0.99992,0.0,0.01193]
[1776854623601,82.93,78138.48,0.0,0.99992,0.0,0.01193]
[1776854623699,82.93,78138.48,0.0,0.99992,0.0,0.01193]
[1776854623844,82.93,78138.48,0.0,0.99992,0.0,0.01193]
[1776854623944,82.93,78138.48,0.0,0.99992,0.0,0.01193]
[1776854624111,82.93,78138.41,0.0,0.99992,0.0,0.01193]
[1776854629146,82.93,78136.91,0.0,0.99992,0.0,0.01195]
[1776854632041,82.93,78136.4,0.0,0.99992,0.0,0.01196]
[1776854632199,82.93,78136.4,0.0,0.99992,0.0,0.01196]
[1776854632230,82.93,78136.4,0.0,0.99992,0.0,0.01196]
[1776854632440,82.93,78136.4,0.0,0.99992,0.0,0.01196]
[1776854632444,82.93,78135.26,0.0,0.99992,0.0,0.01198]
[1776854636195,82.93,78129.02,0.0,0.99992,0.0,0.01206]
[1776854637201,82.93,78124.8,0.0,0.99992,0.0,0.01212]
[1776854637584,82.93,78124.8,0.0,0.99992,0.0,0.01212]
[1776854637691,82.93,78124.8,0.0,0.99992,0.0,0.01212]
[1776854638396,82.93,78124.8,0.0,0.99992,0.0,0.01212]
[1776854638440,82.93,78124.8,0.0,0.99992,0.0,0.01212]
[1776854638449,82.93,78124.02,0.0,0.99992,0.0,0.01213]
[1776854642237,82.93,78127.28,0.0,0.99992,0.0,0.01209]
[1776854643380,82.93,78127.28,0.0,0.99992,0.0,0.01209]
[1776854643437,82.93,78127.28,0.0,0.99992,0.0,0.01209]
[1776854643429,82.93,78128.68,0.0,0.99992,0.0,0.01207]
[1776854644094,82.93,78128.68,0.0,0.99992,0.0,0.01207]
[1776854644207,82.93,78128.68,0.0,0.99992,0.0,0.01207]
[1776854644251,82.93,78130.44,0.0,0.99992,0.0,0.01204]
[1776854648341,82.93,78130.34,0.0,0.99992,0.0,0.01204]
[1776854648443,82.93,78130.34,0.0,0.99992,0.0,0.01204]
[1776854648442,82.93,78129.61,0.0,0.99992,0.0,0.01206]
[1776854648921,82.93,78129.61,0.0,0.99992,0.0,0.01206]
[1776854648945,82.93,78129.61,0.0,0.99992,0.0,0.01206]
[1776854649286,82.93,78128.43,0.0,0.99992,0.0,0.01207]
[1776854655328,82.93,78127.88,0.0,0.99992,0.0,0.01208]
[1776854657486,82.93,78128.59,0.0,0.99992,0.0,0.01207]
[1776854657341,82.93,78130.12,0.0,0.99992,0.0,0.01205]
[1776854657692,82.93,78130.12,0.0,0.99992,0.0,0.01205]
[1776854658295,82.93,78130.12,0.0,0.99992,0.0,0.01205]
[1776854658444,82.93,78130.12,0.0,0.99992,0.0,0.01205]
[1776854658349,82.93,78132.32,0.0,0.99992,0.0,0.01202]
[1776854663383,82.93,78133.87,0.0,0.99992,0.0,0.012]
[1776854665398,82.93,78131.93,0.0,0.99992,0.0,0.01202]
[1776854666659,82.93,78131.73,0.0,0.99992,0.0,0.01203]
[1776854666681,82.93,78131.73,0.0,0.99992,0.0,0.01203]
[1776854667458,82.93,78131.73,0.0,0.99992,0.0,0.01203]
[1776854667514,82.93,78131.65,0.0,0.99992,0.0,0.01203]
[1776854667689,82.93,78131.65,0.0,0.99992,0.0,0.01203]
[1776854671440,82.93,78131.6,0.0,0.99992,0.0,0.01196]
[1776854676475,82.93,78131.31,0.0,0.99992,0.0,0.01196]
[1776854677485,82.93,78131.31,0.0,0.99992,0.0,0.01196]
[1776854677694,82.93,78131.99,0.0,0.99992,0.0,0.01195]
[1776854678411,82.93,78131.99,0.0,0.99992,0.0,0.01195]
[1776854678440,82.93,78131.99,0.0,0.99992,0.0,0.01195]
[1776854678489,82.93,78131.72,0.0,0.99992,0.0,0.01195]
[1776854683524,82.93,78131.83,0.0,0.99992,0.0,0.01195]
[1776854684206,82.93,78131.83,0.0,0.99992,0.0,0.01195]
[1776854684446,82.93,78131.83,0.0,0.99992,0.0,0.01195]
[1776854684531,82.93,78131.05,0.0,0.99992,0.0,0.01196]
[1776854685228,82.93,78131.05,0.0,0.99992,0.0,0.01196]
[1776854685443,82.93,78131.05,0.0,0.99992,0.0,0.01196]
[1776854686545,82.93,78132.5,0.0,0.99992,0.0,0.01194]
[1776854690989,82.93,78131.45,0.0,0.99992,0.0,0.01196]
[1776854691195,82.93,78131.45,0.0,0.99992,0.0,0.01196]
[1776854691283,82.93,78131.45,0.0,0.99992,0.0,0.01196]
[1776854691438,82.93,78131.45,0.0,0.99992,0.0,0.01196]
[1776854691528,82.93,78131.61,0.0,0.99992,0.0,0.01196]
[1776854694610,82.93,78132.7,0.0,0.99992,0.0,0.01194]
[1776854698957,82.93,78133.66,0.0,0.99992,0.0,0.01193]
[1776854699199,82.93,78133.66,0.0,0.99992,0.0,0.01193]
[1776854703937,82.93,78135.04,0.0,0.99992,0.0,0.01191]
[1776854704038,82.93,78134.94,0.0,0.99992,0.0,0.01191]
[1776854708708,82.93,78132.59,0.0,0.99992,0.0,0.01194]
[1776854710189,82.93,78132.59,0.0,0.99992,0.0,0.01194]
[1776854710444,82.93,78132.59,0.0,0.99992,0.0,0.01194]
[1776854710538,82.93,78129.43,0.0,0.99992,0.0,0.01199]
[1776854711729,82.93,78125.43,0.0,0.99992,0.0,0.01204]
[1776854715464,82.93,78125.68,0.0,0.99992,0.0,0.01204]
[1776854715707,82.93,78125.88,0.0,0.99992,0.0,0.01204]
[1776854715804,82.93,78125.88,0.0,0.99992,0.0,0.01204]
[1776854715940,82.93,78125.88,0.0,0.99992,0.0,0.01204]
[1776854716038,82.93,78126.65,0.0,0.99992,0.0,0.01203]
[1776854717771,82.93,78127.09,0.0,0.99992,0.0,0.01202]
[1776854720441,82.93,78127.73,0.0,0.99992,0.0,0.01201]
[1776854720485,82.93,78130.47,0.0,0.99992,0.0,0.01197]
[1776854720698,82.93,78130.47,0.0,0.99992,0.0,0.01197]
[1776854724176,82.93,78132.18,0.0,0.99992,0.0,0.01195]
[1776854724190,82.93,78132.18,0.0,0.99992,0.0,0.01195]
[1776854724277,82.93,78132.2,0.0,0.99992,0.0,0.01195]
[1776854725390,82.93,78132.2,0.0,0.99992,0.0,0.01195]
[1776854725445,82.93,78132.2,0.0,0.99992,0.0,0.01195]
[1776854730546,82.93,78132.95,0.0,0.99992,0.0,0.01194]
[1776854730697,82.93,78132.1,0.0,0.99992,0.0,0.01195]
[1776854730836,82.93,78132.1,0.0,0.99992,0.0,0.01195]
[1776854730943,82.93,78132.1,0.0,0.99992,0.0,0.01195]
[1776854731039,82.93,78128.93,0.0,0.99992,0.0,0.01192]
[1776854732876,82.93,78127.05,0.0,0.99992,0.0,0.01195]
[1776854737914,82.93,78127.44,0.0,0.99992,0.0,0.01194]
[1776854741942,82.93,78124.46,0.0,0.99992,0.0,0.01198]
[1776854743771,82.93,78122.96,0.0,0.99992,0.0,0.01201]
[1776854743947,82.93,78122.96,0.0,0.99992,0.0,0.01201]
[1776854749392,82.93,78122.44,0.0,0.99992,0.0,0.01201]
[1776854749438,82.93,78122.44,0.0,0.99992,0.0,0.01201]
[1776854749449,82.93,78122.21,0.0,0.99992,0.0,0.01202]
[1776854752015,82.93,78124.11,0.0,0.99992,0.0,0.01199]
[1776854753019,82.93,78128.19,0.0,0.99992,0.0,0.01193]
[1776854753706,82.93,78128.19,0.0,0.99992,0.0,0.01193]
[1776854753942,82.93,78128.19,0.0,0.99992,0.0,0.01193]
[1776854754027,82.93,78125.44,0.0,0.99992,0.0,0.01197]
[1776854756041,82.93,78123.3,0.0,0.99992,0.0,0.012]
[1776854758056,82.93,78123.62,0.0,0.99992,0.0,0.012]
[1776854758196,82.93,78123.62,0.0,0.99992,0.0,0.012]
[1776854758294,82.93,78123.92,0.0,0.99992,0.0,0.01199]
[1776854761373,82.93,78123.53,0.0,0.99992,0.0,0.012]
[1776854761438,82.93,78123.53,0.0,0.99992,0.0,0.012]
[1776854761537,82.93,78121.18,0.0,0.99992,0.0,0.01203]
[1776854765220,82.93,78121.9,0.0,0.99992,0.0,0.01202]
[1776854765436,82.93,78121.9,0.0,0.99992,0.0,0.01202]
[1776854765537,82.93,78121.71,0.0,0.99992,0.0,0.01202]
[1776854767848,82.93,78120.33,0.0,0.99992,0.0,0.01204]
[1776854767943,82.93,78120.33,0.0,0.99992,0.0,0.01204]
[1776854770139,82.93,78118.2,0.0,0.99992,0.0,0.01207]
[1776854775173,82.93,78118.08,0.0,0.99992,0.0,0.01207]
[1776854778478,82.93,78117.87,0.0,0.99992,0.0,0.01208]
[1776854778575,82.93,78115.91,0.0,0.99992,0.0,0.01211]
[1776854778697,82.93,78115.91,0.0,0.99992,0.0,0.01211]
[1776854779184,82.93,78115.91,0.0,0.99992,0.0,0.01211]
[1776854779437,82.93,78115.91,0.0,0.99992,0.0,0.01211]
[1776854779537,82.93,78114.9,0.0,0.99992,0.0,0.01212]
[1776854785245,82.93,78115.11,0.0,0.99992,0.0,0.01212]
[1776854789116,82.93,78115.07,0.0,0.99992,0.0,0.01212]
[1776854789195,82.93,78115.07,0.0,0.99992,0.0,0.01212]
[1776854789273,82.93,78118.45,0.0,0.99992,0.0,0.01207]
[1776854791287,82.93,78112.84,0.0,0.99992,0.0,0.01208]
[1776854792955,82.93,78112.42,0.0,0.99992,0.0,0.01208]
[1776854793203,82.93,78112.42,0.0,0.99992,0.0,0.01208]
[1776854793387,82.93,78112.42,0.0,0.99992,0.0,0.01208]
[1776854793439,82.93,78112.42,0.0,0.99992,0.0,0.01208]
[1776854793538,82.93,78114.62,0.0,0.99992,0.0,0.01205]
[1776854795315,82.93,78117.65,0.0,0.99992,0.0,0.01201]
[1776854796972,82.93,78118.43,0.0,0.99992,0.0,0.012]
[1776854797203,82.93,78118.43,0.0,0.99992,0.0,0.012]
[1776854801088,82.93,78117.64,0.0,0.99992,0.0,0.01201]
[1776854801196,82.93,78117.64,0.0,0.99992,0.0,0.01201]
[1776854801357,82.93,78118.23,0.0,0.99992,0.0,0.012]
[1776854806392,82.93,78117.66,0.0,0.99992,0.0,0.01201]
[1776854811950,82.93,78117.77,0.0,0.99992,0.0,0.01201]
[1776854812434,82.93,78120.12,0.0,0.99992,0.0,0.01197]
[1776854815343,82.93,78120.68,0.0,0.99992,0.0,0.01197]
[1776854815435,82.93,78120.68,0.0,0.99992,0.0,0.01197]
[1776854815454,82.93,78120.1,0.0,0.99992,0.0,0.01197]
[1776854815943,82.93,78120.1,0.0,0.99992,0.0,0.01197]
[1776854816462,82.93,78117.6,0.0,0.99992,0.0,0.01201]
[1776854821578,82.93,78117.32,0.0,0.99992,0.0,0.01201]
[1776854821496,82.93,78114.61,0.0,0.99992,0.0,0.01205]
[1776854821696,82.93,78114.61,0.0,0.99992,0.0,0.01205]
[1776854821734,82.93,78114.61,0.0,0.99992,0.0,0.01205]
[1776854821945,82.93,78114.61,0.0,0.99992,0.0,0.01205]
[1776854822504,82.93,78114.11,0.0,0.99992,0.0,0.01206]
[1776854828546,82.93,78115.42,0.0,0.99992,0.0,0.01204]
[1776854830138,82.93,78115.8,0.0,0.99992,0.0,0.01204]
[1776854830193,82.93,78115.8,0.0,0.99992,0.0,0.01204]
[1776854830305,82.93,78115.8,0.0,0.99992,0.0,0.01204]
[1776854830437,82.93,78115.8,0.0,0.99992,0.0,0.01204]
[1776854830560,82.93,78116.11,0.0,0.99992,0.0,0.01203]
[1776854832574,82.93,78119.99,0.0,0.99992,0.0,0.01198]
[1776854833581,82.93,78122.66,0.0,0.99992,0.0,0.01194]
[1776854834621,82.93,78122.66,0.0,0.99992,0.0,0.01194]
[1776854834706,82.93,78123.68,0.0,0.99992,0.0,0.01192]
[1776854834793,82.93,78123.68,0.0,0.99992,0.0,0.01192]
[1776854834938,82.93,78123.68,0.0,0.99992,0.0,0.01192]
[1776854835595,82.93,78124.2,0.0,0.99992,0.0,0.01192]
[1776854845665,82.93,78123.24,0.0,0.99992,0.0,0.01193]
[1776854850701,82.93,78123.47,0.0,0.99992,0.0,0.01193]
[1776854851707,82.93,78123.35,0.0,0.99992,0.0,0.01186]
[1776854853801,82.93,78123.35,0.0,0.99992,0.0,0.01186]
[1776854853947,82.93,78123.35,0.0,0.99992,0.0,0.01186]
[1776854854352,82.93,78123.35,0.0,0.99992,0.0,0.01186]
[1776854854438,82.93,78123.35,0.0,0.99992,0.0,0.01186]
[1776854854454,82.93,78123.55,0.0,0.99992,0.0,0.01186]
[1776854857750,82.93,78125.34,0.0,0.99992,0.0,0.01183]
[1776854860319,82.93,78124.88,0.0,0.99992,0.0,0.01184]
[1776854860413,82.93,78124.88,0.0,0.99992,0.0,0.01184]
[1776854860437,82.93,78124.88,0.0,0.99992,0.0,0.01184]
[1776854860515,82.93,78124.97,0.0,0.99992,0.0,0.01184]
[1776854865808,82.93,78125.71,0.0,0.99992,0.0,0.01183]
[1776854871226,82.93,78125.38,0.0,0.99992,0.0,0.01183]
[1776854871439,82.93,78125.38,0.0,0.99992,0.0,0.01183]
[1776854871504,82.93,78125.38,0.0,0.99992,0.0,0.01183]
[1776854871697,82.93,78125.38,0.0,0.99992,0.0,0.01183]
[1776854871713,82.93,78123.45,0.0,0.99992,0.0,0.01186]
[1776854876885,82.93,78123.74,0.0,0.99992,0.0,0.01185]
[1776854881920,82.93,78124.22,0.0,0.99992,0.0,0.01185]
[1776854886955,82.93,78123.88,0.0,0.99992,0.0,0.01185]
[1776854891990,82.93,78123.84,0.0,0.99992,0.0,0.01185]
[1776854897025,82.93,78124.23,0.0,0.99992,0.0,0.01185]
[1776854899483,82.93,78124.76,0.0,0.99992,0.0,0.01184]
[1776854899691,82.93,78124.76,0.0,0.99992,0.0,0.01184]
[1776854899723,82.93,78124.76,0.0,0.99992,0.0,0.01184]
[1776854899537,82.93,78124.76,0.0,0.99992,0.0,0.01184]
[1776854899939,82.93,78124.76,0.0,0.99992,0.0,0.01184]
[1776854904849,82.93,78124.46,0.0,0.99992,0.0,0.01184]
[1776854905081,82.93,78127.66,0.0,0.99992,0.0,0.0118]
[1776854906092,82.93,78127.66,0.0,0.99992,0.0,0.0118]
[1776854906198,82.93,78127.66,0.0,0.99992,0.0,0.0118]
[1776854906380,82.93,78127.66,0.0,0.99992,0.0,0.0118]
[1776854906441,82.93,78127.66,0.0,0.99992,0.0,0.0118]
[1776854906481,82.93,78134.1,0.0,0.99992,0.0,0.01171]
[1776854907094,82.93,78136.35,0.0,0.99992,0.0,0.01168]
[1776854908102,82.93,78138.7,0.0,0.99992,0.0,0.01165]
[1776854911122,82.93,78139.33,0.0,0.99993,0.0,0.01157]
[1776854913137,82.93,78132.99,0.0,0.99992,0.0,0.01165]
[1776854914677,82.93,78132.99,0.0,0.99992,0.0,0.01165]
[1776854914698,82.93,78132.99,0.0,0.99992,0.0,0.01165]
[1776854914144,82.93,78127.27,0.0,0.99992,0.0,0.01173]
[1776854914922,82.93,78127.27,0.0,0.99992,0.0,0.01173]
[1776854914948,82.93,78127.27,0.0,0.99992,0.0,0.01173]
[1776854915151,82.93,78126.53,0.0,0.99992,0.0,0.01174]
[1776854920186,82.93,78127.35,0.0,0.99992,0.0,0.01173]
[1776854921302,82.93,78127.35,0.0,0.99992,0.0,0.01173]
[1776854921440,82.93,78127.35,0.0,0.99992,0.0,0.01173]
[1776854921486,82.93,78127.35,0.0,0.99992,0.0,0.01173]
[1776854921694,82.93,78127.35,0.0,0.99992,0.0,0.01173]
[1776854921539,82.93,78126.76,0.0,0.99992,0.0,0.01174]
[1776854924672,82.93,78126.74,0.0,0.99992,0.0,0.01174]
[1776854924695,82.93,78126.74,0.0,0.99992,0.0,0.01174]
[1776854924216,82.93,78128.81,0.0,0.99992,0.0,0.01171]
[1776854925075,82.93,78128.81,0.0,0.99992,0.0,0.01171]
[1776854925199,82.93,78128.81,0.0,0.99992,0.0,0.01171]
[1776854925757,82.93,78129.54,0.0,0.99992,0.0,0.0117]
[1776854931265,82.93,78128.35,0.0,0.99992,0.0,0.01172]
[1776854932272,82.93,78131.3,0.0,0.99992,0.0,0.01168]
[1776854933526,82.93,78131.3,0.0,0.99992,0.0,0.01168]
[1776854933690,82.93,78131.3,0.0,0.99992,0.0,0.01168]
[1776854933681,82.93,78132.86,0.0,0.99992,0.0,0.01166]
[1776854933801,82.93,78132.86,0.0,0.99992,0.0,0.01166]
[1776854933941,82.93,78132.86,0.0,0.99992,0.0,0.01166]
[1776854934286,82.93,78132.28,0.0,0.99992,0.0,0.01166]
[1776854936300,82.93,78128.06,0.0,0.99992,0.0,0.01172]
[1776854937345,82.93,78128.06,0.0,0.99992,0.0,0.01172]
[1776854937441,82.93,78128.06,0.0,0.99992,0.0,0.01172]
[1776854939617,82.93,78126.24,0.0,0.99992,0.0,0.01175]
[1776854939690,82.93,78126.24,0.0,0.99992,0.0,0.01175]
[1776854939770,82.93,78125.95,0.0,0.99992,0.0,0.01175]
[1776854945366,82.93,78121.85,0.0,0.99992,0.0,0.01181]
[1776854946165,82.93,78121.85,0.0,0.99992,0.0,0.01181]
[1776854946197,82.93,78121.85,0.0,0.99992,0.0,0.01181]
[1776854946371,82.93,78119.82,0.0,0.99992,0.0,0.01184]
[1776854947378,82.93,78122.4,0.0,0.99992,0.0,0.0118]
[1776854951991,82.93,78123.23,0.0,0.99992,0.0,0.01179]
[1776854952154,82.93,78123.23,0.0,0.99992,0.0,0.01179]
[1776854952194,82.93,78123.23,0.0,0.99992,0.0,0.01179]
[1776854952413,82.93,78123.15,0.0,0.99992,0.0,0.01179]
[1776854956442,82.93,78121.15,0.0,0.99992,0.0,0.01182]
[1776854958013,82.93,78122.19,0.0,0.99992,0.0,0.0118]
[1776854958201,82.93,78122.19,0.0,0.99992,0.0,0.0118]
[1776854958492,82.93,78122.19,0.0,0.99992,0.0,0.0118]
[1776854958694,82.93,78122.19,0.0,0.99992,0.0,0.0118]
[1776854958764,82.93,78123.0,0.0,0.99992,0.0,0.01179]
[1776854963546,82.93,78123.85,0.0,0.99992,0.0,0.01178]
[1776854963701,82.93,78123.85,0.0,0.99992,0.0,0.01178]
[1776854963703,82.93,78126.13,0.0,0.99992,0.0,0.01175]
[1776854963913,82.93,78126.13,0.0,0.99992,0.0,0.01175]
[1776854963941,82.93,78126.13,0.0,0.99992,0.0,0.01175]
[1776854964498,82.93,78134.56,0.0,0.99992,0.0,0.01163]
[1776854965505,82.93,78137.52,0.0,0.99993,0.0,0.01159]
[1776854966259,82.93,78137.52,0.0,0.99993,0.0,0.01159]
[1776854966445,82.93,78137.52,0.0,0.99993,0.0,0.01159]
[1776854969344,82.93,78136.72,0.0,0.99993,0.0,0.0116]
[1776854969440,82.93,78136.72,0.0,0.99993,0.0,0.0116]
[1776854969533,82.93,78135.96,0.0,0.99992,0.0,0.01161]
[1776854970889,82.93,78135.75,0.0,0.99992,0.0,0.01162]
[1776854970943,82.93,78135.75,0.0,0.99992,0.0,0.01162]
[1776854971547,82.93,78135.71,0.0,0.99993,0.0,0.01155]
[1776854976582,82.93,78136.37,0.0,0.99993,0.0,0.01154]
[1776854979603,82.93,78139.4,0.0,0.99993,0.0,0.0115]
[1776854980610,82.93,78137.65,0.0,0.99993,0.0,0.01152]
[1776854982089,82.93,78137.13,0.0,0.99993,0.0,0.01153]
[1776854982192,82.93,78137.13,0.0,0.99993,0.0,0.01153]
[1776854982548,82.93,78137.13,0.0,0.99993,0.0,0.01153]
[1776854982695,82.93,78137.13,0.0,0.99993,0.0,0.01153]
[1776854982792,82.93,78136.18,0.0,0.99993,0.0,0.01154]
[1776854988665,82.93,78136.48,0.0,0.99993,0.0,0.01154]
[1776854992304,82.93,78136.05,0.0,0.99993,0.0,0.01154]
[1776854992439,82.93,78136.05,0.0,0.99993,0.0,0.01154]
[1776854992595,82.93,78136.05,0.0,0.99993,0.0,0.01154]
[1776854992691,82.93,78136.05,0.0,0.99993,0.0,0.01154]
[1776854992694,82.93,78135.33,0.0,0.99993,0.0,0.01155]
[1776854993799,82.93,78135.33,0.0,0.99993,0.0,0.01155]
[1776854995715,82.93,78133.66,0.0,0.99993,0.0,0.01158]
[1776854996562,82.93,78133.66,0.0,0.99993,0.0,0.01158]
[1776854996693,82.93,78133.66,0.0,0.99993,0.0,0.01158]
[1776854996959,82.93,78133.61,0.0,0.99993,0.0,0.01158]
[1776854997200,82.93,78133.61,0.0,0.99993,0.0,0.01158]
[1776854997729,82.93,78131.94,0.0,0.99992,0.0,0.0116]
[1776855002249,82.93,78130.96,0.0,0.99992,0.0,0.01161]
[1776855002441,82.93,78130.96,0.0,0.99992,0.0,0.01161]
[1776855007140,82.93,78130.64,0.0,0.99992,0.0,0.01162]
[1776855012834,82.93,78130.67,0.0,0.99992,0.0,0.01162]
[1776855013403,82.93,78130.67,0.0,0.99992,0.0,0.01162]
[1776855013436,82.93,78130.67,0.0,0.99992,0.0,0.01162]
[1776855013831,82.93,78130.67,0.0,0.99992,0.0,0.01162]
[1776855013841,82.93,78129.82,0.0,0.99992,0.0,0.01163]
[1776855013947,82.93,78129.82,0.0,0.99992,0.0,0.01163]
[1776855019883,82.93,78129.48,0.0,0.99992,0.0,0.01163]
[1776855024196,82.93,78129.29,0.0,0.99992,0.0,0.01164]
[1776855024436,82.93,78129.29,0.0,0.99992,0.0,0.01164]
[1776855024633,82.93,78129.29,0.0,0.99992,0.0,0.01164]
[1776855024694,82.93,78129.29,0.0,0.99992,0.0,0.01164]
[1776855024734,82.93,78129.68,0.0,0.99992,0.0,0.01163]
[1776855027939,82.93,78128.45,0.0,0.99992,0.0,0.01165]
[1776855031692,82.93,78128.37,0.0,0.99992,0.0,0.01165]
[1776855031786,82.93,78128.37,0.0,0.99993,0.0,0.01158]
[1776855031940,82.93,78128.37,0.0,0.99993,0.0,0.01158]
[1776855032257,82.93,78128.37,0.0,0.99993,0.0,0.01158]
[1776855032439,82.93,78128.37,0.0,0.99993,0.0,0.01158]
[1776855032539,82.93,78126.6,0.0,0.99992,0.0,0.0116]
[1776855032976,82.93,78124.05,0.0,0.99992,0.0,0.01164]
[1776855034878,82.93,78124.05,0.0,0.99992,0.0,0.01164]
[1776855034946,82.93,78123.71,0.0,0.99992,0.0,0.01164]
[1776855035109,82.93,78123.71,0.0,0.99992,0.0,0.01164]
[1776855035192,82.93,78123.71,0.0,0.99992,0.0,0.01164]
[1776855035210,82.93,78127.86,0.0,0.99993,0.0,0.01159]
[1776855038261,82.93,78127.8,0.0,0.99993,0.0,0.01159]
[1776855038439,82.93,78127.8,0.0,0.99993,0.0,0.01159]
[1776855039018,82.93,78124.3,0.0,0.99992,0.0,0.01163]
[1776855042023,82.93,78124.38,0.0,0.99992,0.0,0.01163]
[1776855042196,82.93,78124.38,0.0,0.99992,0.0,0.01163]
[1776855048081,82.93,78124.04,0.0,0.99992,0.0,0.01164]
[1776855051917,82.93,78123.1,0.0,0.99992,0.0,0.01165]
[1776855051941,82.93,78122.84,0.0,0.99992,0.0,0.01165]
[1776855052114,82.93,78123.38,0.0,0.99992,0.0,0.01165]
[1776855057351,82.93,78122.77,0.0,0.99992,0.0,0.01166]
[1776855057439,82.93,78122.77,0.0,0.99992,0.0,0.01166]
[1776855058049,82.93,78121.48,0.0,0.99992,0.0,0.01167]
[1776855058190,82.93,78121.48,0.0,0.99992,0.0,0.01167]
[1776855058288,82.93,78122.06,0.0,0.99992,0.0,0.01167]
[1776855060997,82.93,78121.38,0.0,0.99992,0.0,0.01167]
[1776855061197,82.93,78121.38,0.0,0.99992,0.0,0.01167]
[1776855063192,82.93,78124.38,0.0,0.99992,0.0,0.01163]
[1776855065901,82.93,78123.97,0.0,0.99992,0.0,0.01164]
[1776855065937,82.93,78123.97,0.0,0.99992,0.0,0.01164]
[1776855066486,82.93,78124.29,0.0,0.99992,0.0,0.01163]
[1776855066689,82.93,78124.29,0.0,0.99992,0.0,0.01163]
[1776855066790,82.93,78125.49,0.0,0.99992,0.0,0.01162]
[1776855070994,82.93,78126.1,0.0,0.99992,0.0,0.01161]
[1776855071197,82.93,78126.1,0.0,0.99992,0.0,0.01161]
[1776855076674,82.93,78124.89,0.0,0.99992,0.0,0.01163]
[1776855076700,82.93,78124.89,0.0,0.99992,0.0,0.01163]
[1776855077356,82.93,78124.5,0.0,0.99992,0.0,0.01163]
[1776855077443,82.93,78124.5,0.0,0.99992,0.0,0.01163]
[1776855077490,82.93,78121.92,0.0,0.99992,0.0,0.01167]
[1776855080311,82.93,78119.76,0.0,0.99992,0.0,0.0117]
[1776855083639,82.93,78119.82,0.0,0.99992,0.0,0.0117]
[1776855083694,82.93,78119.82,0.0,0.99992,0.0,0.0117]
[1776855085346,82.93,78117.1,0.0,0.99992,0.0,0.01173]
[1776855090381,82.93,78117.24,0.0,0.99992,0.0,0.01173]
[1776855091388,82.93,78117.08,0.0,0.99992,0.0,0.01166]
[1776855092346,82.93,78117.08,0.0,0.99992,0.0,0.01166]
[1776855092444,82.93,78117.08,0.0,0.99992,0.0,0.01166]
[1776855092908,82.93,78117.08,0.0,0.99992,0.0,0.01166]
[1776855092946,82.93,78117.08,0.0,0.99992,0.0,0.01166]
[1776855093403,82.93,78116.53,0.0,0.99992,0.0,0.01167]
[1776855098438,82.93,78114.9,0.0,0.99992,0.0,0.01169]
[1776855099228,82.93,78114.9,0.0,0.99992,0.0,0.01169]
[1776855099439,82.93,78114.9,0.0,0.99992,0.0,0.01169]
[1776855104578,82.93,78114.81,0.0,0.99992,0.0,0.0117]
[1776855104689,82.93,78114.81,0.0,0.99992,0.0,0.0117]
[1776855104738,82.93,78118.24,0.0,0.99992,0.0,0.01165]
[1776855105290,82.93,78118.24,0.0,0.99992,0.0,0.01165]
[1776855105439,82.93,78118.24,0.0,0.99992,0.0,0.01165]
[1776855105487,82.93,78119.32,0.0,0.99992,0.0,0.01163]
[1776855106493,82.93,78122.64,0.0,0.99993,0.0,0.01159]
[1776855112389,82.93,78122.46,0.0,0.99992,0.0,0.01159]
[1776855112445,82.93,78122.46,0.0,0.99992,0.0,0.01159]
[1776855117570,82.93,78122.57,0.0,0.99993,0.0,0.01159]
[1776855118297,82.93,78122.57,0.0,0.99993,0.0,0.01159]
[1776855118438,82.93,78122.57,0.0,0.99993,0.0,0.01159]
[1776855118578,82.93,78127.13,0.0,0.99993,0.0,0.01153]
[1776855119356,82.93,78127.13,0.0,0.99993,0.0,0.01153]
[1776855119436,82.93,78127.13,0.0,0.99993,0.0,0.01153]
[1776855119585,82.93,78129.26,0.0,0.99993,0.0,0.0115]
[1776855120592,82.93,78133.41,0.0,0.99993,0.0,0.01144]
[1776855124620,82.93,78135.93,0.0,0.99993,0.0,0.01141]
[1776855129068,82.93,78135.13,0.0,0.99993,0.0,0.01142]
[1776855129196,82.93,78135.13,0.0,0.99993,0.0,0.01142]
[1776855132675,82.93,78137.1,0.0,0.99993,0.0,0.01139]
[1776855134966,82.93,78137.19,0.0,0.99993,0.0,0.01139]
[1776855135197,82.93,78137.03,0.0,0.99993,0.0,0.01139]
[1776855135698,82.93,78137.03,0.0,0.99993,0.0,0.01139]
[1776855135940,82.93,78137.03,0.0,0.99993,0.0,0.01139]
[1776855135898,82.93,78138.03,0.0,0.99993,0.0,0.01138]
[1776855141739,82.93,78137.05,0.0,0.99993,0.0,0.01139]
[1776855146774,82.93,78132.95,0.0,0.99993,0.0,0.01145]
[1776855147937,82.93,78132.95,0.0,0.99993,0.0,0.01145]
[1776855149690,82.93,78133.8,0.0,0.99993,0.0,0.01144]
[1776855149940,82.93,78133.8,0.0,0.99993,0.0,0.01144]
[1776855151145,82.93,78135.64,0.0,0.99993,0.0,0.01141]
[1776855151200,82.93,78135.64,0.0,0.99993,0.0,0.01141]
[1776855151809,82.93,78140.22,0.0,0.99993,0.0,0.01128]
[1776855156844,82.93,78139.27,0.0,0.99993,0.0,0.01129]
[1776855157937,82.93,78139.27,0.0,0.99993,0.0,0.01129]
[1776855160092,82.93,78139.62,0.0,0.99993,0.0,0.01129]
[1776855160192,82.93,78139.62,0.0,0.99993,0.0,0.01129]
[1776855160872,82.93,78139.36,0.0,0.99993,0.0,0.01129]
[1776855166916,82.93,78140.38,0.0,0.99993,0.0,0.01128]
[1776855171144,82.93,78141.62,0.0,0.99993,0.0,0.01126]
[1776855171192,82.93,78141.62,0.0,0.99993,0.0,0.01126]
[1776855176021,82.93,78143.07,0.0,0.99993,0.0,0.01124]
[1776855177868,82.93,78143.12,0.0,0.99993,0.0,0.01124]
[1776855177945,82.93,78143.12,0.0,0.99993,0.0,0.01124]
[1776855177994,82.93,78142.33,0.0,0.99993,0.0,0.01125]
[1776855183030,82.93,78143.96,0.0,0.99993,0.0,0.01123]
[1776855188065,82.93,78143.64,0.0,0.99993,0.0,0.01124]
[1776855193100,82.93,78143.72,0.0,0.99993,0.0,0.01124]
[1776855198135,82.93,78143.61,0.0,0.99993,0.0,0.01124]
[1776855203169,82.93,78141.88,0.0,0.99993,0.0,0.01126]
[1776855204177,82.93,78146.47,0.0,0.99993,0.0,0.0112]
[1776855209213,82.93,78145.5,0.0,0.99993,0.0,0.01121]
[1776855211227,82.93,78145.56,0.0,0.99993,0.0,0.01114]
[1776855213242,82.93,78148.4,0.0,0.99993,0.0,0.01111]
[1776855218276,82.93,78151.14,0.0,0.99993,0.0,0.01107]
[1776855220289,82.93,78159.2,0.0,0.99993,0.0,0.01096]
[1776855221297,82.93,78161.21,0.0,0.99993,0.0,0.01094]
[1776855222303,82.93,78163.06,0.0,0.99993,0.0,0.01091]
[1776855224317,82.93,78165.25,0.0,0.99993,0.0,0.01089]
[1776855229353,82.93,78163.93,0.0,0.99993,0.0,0.0109]
[1776855234388,82.93,78160.79,0.0,0.99993,0.0,0.01094]
[1776855235395,82.93,78157.83,0.0,0.99993,0.0,0.01098]
[1776855239423,82.93,78155.01,0.0,0.99993,0.0,0.01102]
[1776855242444,82.93,78151.04,0.0,0.99993,0.0,0.01107]
[1776855243450,82.93,78147.84,0.0,0.99993,0.0,0.01111]
[1776855248486,82.93,78145.54,0.0,0.99993,0.0,0.01114]
[1776855249493,82.93,78141.23,0.0,0.99993,0.0,0.0112]
[1776855254529,82.93,78141.55,0.0,0.99993,0.0,0.0112]
[1776855259563,82.93,78142.78,0.0,0.99993,0.0,0.01118]
[1776855260570,82.93,78147.61,0.0,0.99993,0.0,0.01112]
[1776855263591,82.93,78149.93,0.0,0.99993,0.0,0.01109]
[1776855266613,82.93,78146.89,0.0,0.99993,0.0,0.01113]
[1776855271648,82.93,78146.48,0.0,0.99993,0.0,0.01106]
[1776855277689,82.93,78146.05,0.0,0.99993,0.0,0.01107]
[1776855282725,82.93,78145.05,0.0,0.99993,0.0,0.01108]
[1776855286753,82.93,78137.1,0.0,0.99993,0.0,0.01119]
[1776855291788,82.93,78135.66,0.0,0.99993,0.0,0.01121]
[1776855296823,82.93,78135.41,0.0,0.99993,0.0,0.01121]
[1776855300851,82.93,78133.43,0.0,0.99993,0.0,0.01124]
[1776855302864,82.93,78124.01,0.0,0.99993,0.0,0.01136]
[1776855303875,82.93,78121.02,0.0,0.99993,0.0,0.0114]
[1776855308910,82.93,78121.25,0.0,0.99993,0.0,0.0114]
[1776855309634,82.93,78121.25,0.0,0.99993,0.0,0.0114]
[1776855309691,82.93,78121.25,0.0,0.99993,0.0,0.0114]
[1776855309916,82.93,78120.37,0.0,0.99993,0.0,0.01141]
[1776855314951,82.93,78119.71,0.0,0.99993,0.0,0.01142]
[1776855315314,82.93,78119.71,0.0,0.99993,0.0,0.01142]
[1776855315938,82.93,78119.71,0.0,0.99993,0.0,0.01142]
[1776855317941,82.93,78119.71,0.0,0.99993,0.0,0.01142]
[1776855322004,82.93,78121.66,0.0,0.99993,0.0,0.01139]
[1776855322904,82.93,78121.66,0.0,0.99993,0.0,0.01139]
[1776855322947,82.93,78121.66,0.0,0.99993,0.0,0.01139]
[1776855323011,82.93,78121.48,0.0,0.99993,0.0,0.0114]
[1776855328046,82.93,78119.45,0.0,0.99993,0.0,0.01142]
[1776855331066,82.93,78119.27,0.0,0.99993,0.0,0.01136]
[1776855332511,82.93,78119.32,0.0,0.99993,0.0,0.01136]
[1776855332692,82.93,78119.32,0.0,0.99993,0.0,0.01136]
[1776855337109,82.93,78116.21,0.0,0.99993,0.0,0.0114]
[1776855338117,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855338646,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855338699,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855339124,82.93,78108.44,0.0,0.99993,0.0,0.0115]
[1776855339486,82.93,78108.44,0.0,0.99993,0.0,0.0115]
[1776855339693,82.93,78108.44,0.0,0.99993,0.0,0.0115]
[1776855344159,82.93,78103.9,0.0,0.99993,0.0,0.01157]
[1776855345371,82.93,78102.38,0.0,0.99992,0.0,0.01159]
[1776855345442,82.93,78102.38,0.0,0.99992,0.0,0.01159]
[1776855345661,82.93,78102.38,0.0,0.99992,0.0,0.01159]
[1776855345698,82.93,78102.38,0.0,0.99992,0.0,0.01159]
[1776855346173,82.93,78102.35,0.0,0.99992,0.0,0.01159]
[1776855349194,82.93,78100.05,0.0,0.99992,0.0,0.01162]
[1776855354229,82.93,78100.37,0.0,0.99992,0.0,0.01161]
[1776855356547,82.93,78101.64,0.0,0.99992,0.0,0.0116]
[1776855356700,82.93,78101.64,0.0,0.99992,0.0,0.0116]
[1776855356757,82.93,78101.64,0.0,0.99992,0.0,0.0116]
[1776855356938,82.93,78101.64,0.0,0.99992,0.0,0.0116]
[1776855357250,82.93,78102.09,0.0,0.99992,0.0,0.01159]
[1776855360271,82.93,78104.56,0.0,0.99993,0.0,0.01156]
[1776855362354,82.93,78104.28,0.0,0.99993,0.0,0.01156]
[1776855362447,82.93,78104.28,0.0,0.99993,0.0,0.01156]
[1776855362639,82.93,78104.28,0.0,0.99993,0.0,0.01156]
[1776855362698,82.93,78104.28,0.0,0.99993,0.0,0.01156]
[1776855362799,82.93,78104.2,0.0,0.99993,0.0,0.01156]
[1776855364302,82.93,78109.22,0.0,0.99993,0.0,0.01149]
[1776855365617,82.93,78109.22,0.0,0.99993,0.0,0.01149]
[1776855365698,82.93,78109.22,0.0,0.99993,0.0,0.01149]
[1776855366010,82.93,78109.22,0.0,0.99993,0.0,0.01149]
[1776855366192,82.93,78109.22,0.0,0.99993,0.0,0.01149]
[1776855366107,82.93,78111.79,0.0,0.99993,0.0,0.01146]
[1776855369324,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855369439,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855369559,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855369705,82.93,78110.4,0.0,0.99993,0.0,0.01148]
[1776855369774,82.93,78105.95,0.0,0.99993,0.0,0.01154]
[1776855371352,82.93,78104.25,0.0,0.99993,0.0,0.01156]
[1776855374319,82.93,78103.67,0.0,0.99992,0.0,0.01157]
[1776855374440,82.93,78103.67,0.0,0.99992,0.0,0.01157]
[1776855374564,82.93,78103.67,0.0,0.99992,0.0,0.01157]
[1776855374692,82.93,78103.67,0.0,0.99992,0.0,0.01157]
[1776855374793,82.93,78103.02,0.0,0.99992,0.0,0.01158]
[1776855375380,82.93,78099.91,0.0,0.99992,0.0,0.01162]
[1776855376386,82.93,78096.87,0.0,0.99992,0.0,0.01166]
[1776855381422,82.93,78096.01,0.0,0.99992,0.0,0.01167]
[1776855384425,82.93,78095.99,0.0,0.99992,0.0,0.01167]
[1776855384440,82.93,78095.99,0.0,0.99992,0.0,0.01167]
[1776855384766,82.93,78095.99,0.0,0.99992,0.0,0.01167]
[1776855384941,82.93,78095.99,0.0,0.99992,0.0,0.01167]
[1776855385042,82.93,78096.43,0.0,0.99992,0.0,0.01167]
[1776855389817,82.93,78096.55,0.0,0.99992,0.0,0.01167]
[1776855389946,82.93,78096.55,0.0,0.99992,0.0,0.01167]
[1776855390044,82.93,78096.7,0.0,0.99992,0.0,0.01166]
[1776855390508,82.93,78096.7,0.0,0.99992,0.0,0.01166]
[1776855390695,82.93,78096.7,0.0,0.99992,0.0,0.01166]
[1776855391492,82.93,78096.58,0.0,0.99992,0.0,0.0116]
[1776855396945,82.93,78096.82,0.0,0.99992,0.0,0.01159]
[1776855397195,82.93,78096.82,0.0,0.99992,0.0,0.01159]
[1776855400015,82.93,78097.79,0.0,0.99992,0.0,0.01158]
[1776855400196,82.93,78097.79,0.0,0.99992,0.0,0.01158]
[1776855400029,82.93,78100.15,0.0,0.99993,0.0,0.01155]
[1776855400561,82.93,78099.36,0.0,0.99993,0.0,0.01156]
[1776855401714,82.93,78099.36,0.0,0.99993,0.0,0.01156]
[1776855401946,82.93,78099.36,0.0,0.99993,0.0,0.01156]
[1776855401986,82.93,78093.07,0.0,0.99992,0.0,0.01164]
[1776855407609,82.93,78093.41,0.0,0.99992,0.0,0.01164]
[1776855410646,82.93,78093.41,0.0,0.99992,0.0,0.01164]
[1776855410694,82.93,78093.41,0.0,0.99992,0.0,0.01164]
[1776855410906,82.93,78093.41,0.0,0.99992,0.0,0.01164]
[1776855410941,82.93,78093.41,0.0,0.99992,0.0,0.01164]
[1776855411000,82.93,78093.41,0.0,0.99992,0.0,0.01164]
[1776855414312,82.93,78094.77,0.0,0.99992,0.0,0.01162]
[1776855414439,82.93,78094.77,0.0,0.99992,0.0,0.01162]
[1776855419693,82.93,78093.97,0.0,0.99992,0.0,0.01163]
[1776855421916,82.93,78093.97,0.0,0.99992,0.0,0.01163]
[1776855421943,82.93,78093.97,0.0,0.99992,0.0,0.01163]
[1776855422132,82.93,78093.97,0.0,0.99992,0.0,0.01163]
[1776855422197,82.93,78093.97,0.0,0.99992,0.0,0.01163]
[1776855422297,82.93,78094.88,0.0,0.99992,0.0,0.01162]
[1776855428757,82.93,78094.62,0.0,0.99992,0.0,0.01162]
[1776855429532,82.93,78094.62,0.0,0.99992,0.0,0.01162]
[1776855429696,82.93,78094.62,0.0,0.99992,0.0,0.01162]
[1776855429813,82.93,78094.62,0.0,0.99992,0.0,0.01162]
[1776855429938,82.93,78094.62,0.0,0.99992,0.0,0.01162]
[1776855430039,82.93,78093.42,0.0,0.99992,0.0,0.01164]
[1776855435805,82.93,78092.75,0.0,0.99992,0.0,0.01165]
[1776855439387,82.93,78092.28,0.0,0.99992,0.0,0.01165]
[1776855439444,82.93,78092.28,0.0,0.99992,0.0,0.01165]
[1776855439729,82.93,78092.28,0.0,0.99992,0.0,0.01165]
[1776855439942,82.93,78092.28,0.0,0.99992,0.0,0.01165]
[1776855440028,82.93,78092.48,0.0,0.99992,0.0,0.01165]
[1776855444218,82.93,78092.76,0.0,0.99992,0.0,0.01165]
[1776855444291,82.93,78091.94,0.0,0.99992,0.0,0.01166]
[1776855444438,82.93,78091.94,0.0,0.99992,0.0,0.01166]
[1776855444592,82.93,78091.94,0.0,0.99992,0.0,0.01166]
[1776855444689,82.93,78091.94,0.0,0.99992,0.0,0.01166]
[1776855444869,82.93,78092.46,0.0,0.99992,0.0,0.01165]
[1776855449906,82.93,78092.62,0.0,0.99992,0.0,0.01165]
[1776855453310,82.93,78093.25,0.0,0.99992,0.0,0.01157]
[1776855453440,82.93,78094.06,0.0,0.99992,0.0,0.01156]
[1776855453653,82.93,78094.06,0.0,0.99992,0.0,0.01156]
[1776855453694,82.93,78094.06,0.0,0.99992,0.0,0.01156]
[1776855453933,82.93,78094.05,0.0,0.99992,0.0,0.01156]
[1776855459983,82.93,78099.52,0.0,0.99993,0.0,0.01149]
[1776855460984,82.93,78118.84,0.0,0.99993,0.0,0.01123]
[1776855462074,82.93,78118.84,0.0,0.99993,0.0,0.01123]
[1776855462200,82.93,78118.67,0.0,0.99993,0.0,0.01123]
[1776855462998,82.93,78129.25,0.0,0.99993,0.0,0.01109]
[1776855464074,82.93,78133.28,0.0,0.99993,0.0,0.01104]
[1776855464703,82.93,78133.28,0.0,0.99993,0.0,0.01104]
[1776855464821,82.93,78133.28,0.0,0.99993,0.0,0.01104]
[1776855465015,82.93,78133.28,0.0,0.99993,0.0,0.01104]
[1776855465054,82.93,78141.47,0.0,0.99993,0.0,0.01093]
[1776855468033,82.93,78142.97,0.0,0.99993,0.0,0.01091]
[1776855469041,82.93,78140.78,0.0,0.99993,0.0,0.01094]
[1776855470049,82.93,78138.96,0.0,0.99993,0.0,0.01096]
[1776855473149,82.93,78138.05,0.0,0.99993,0.0,0.01097]
[1776855473196,82.93,78138.05,0.0,0.99993,0.0,0.01097]
[1776855473298,82.93,78137.76,0.0,0.99993,0.0,0.01098]
[1776855473747,82.93,78137.76,0.0,0.99993,0.0,0.01098]
[1776855473947,82.93,78137.76,0.0,0.99993,0.0,0.01098]
[1776855474078,82.93,78141.84,0.0,0.99993,0.0,0.01092]
[1776855481126,82.93,78141.98,0.0,0.99993,0.0,0.01092]
[1776855481465,82.93,78141.98,0.0,0.99993,0.0,0.01092]
[1776855481694,82.93,78141.98,0.0,0.99993,0.0,0.01092]
[1776855482133,82.93,78142.86,0.0,0.99993,0.0,0.01091]
[1776855482405,82.93,78142.86,0.0,0.99993,0.0,0.01091]
[1776855482439,82.93,78142.86,0.0,0.99993,0.0,0.01091]
[1776855484147,82.93,78141.04,0.0,0.99993,0.0,0.01093]
[1776855489182,82.93,78139.98,0.0,0.99993,0.0,0.01095]
[1776855492203,82.93,78141.81,0.0,0.99993,0.0,0.01092]
[1776855493254,82.93,78141.81,0.0,0.99993,0.0,0.01092]
[1776855493318,82.93,78142.36,0.0,0.99993,0.0,0.01092]
[1776855493440,82.93,78142.36,0.0,0.99993,0.0,0.01092]
[1776855493906,82.93,78142.36,0.0,0.99993,0.0,0.01092]
[1776855493944,82.93,78142.36,0.0,0.99993,0.0,0.01092]
[1776855494002,82.93,78142.36,0.0,0.99993,0.0,0.01092]
[1776855495224,82.93,78144.19,0.0,0.99993,0.0,0.01089]
[1776855496231,82.93,78148.15,0.0,0.99993,0.0,0.01084]
[1776855496552,82.93,78148.15,0.0,0.99993,0.0,0.01084]
[1776855496693,82.93,78148.15,0.0,0.99993,0.0,0.01084]
[1776855498009,82.93,78148.88,0.0,0.99993,0.0,0.01083]
[1776855498199,82.93,78148.88,0.0,0.99993,0.0,0.01083]
[1776855498245,82.93,78147.75,0.0,0.99993,0.0,0.01085]
[1776855502272,82.93,78149.4,0.0,0.99993,0.0,0.01083]
[1776855503391,82.93,78149.4,0.0,0.99993,0.0,0.01083]
[1776855503280,82.93,78150.61,0.0,0.99993,0.0,0.01081]
[1776855503442,82.93,78150.61,0.0,0.99993,0.0,0.01081]
[1776855506333,82.93,78151.13,0.0,0.99993,0.0,0.0108]
[1776855506357,82.93,78149.93,0.0,0.99993,0.0,0.01082]
[1776855506445,82.93,78149.93,0.0,0.99993,0.0,0.01082]
[1776855509322,82.93,78162.29,0.0,0.99993,0.0,0.01066]
[1776855509792,82.93,78162.29,0.0,0.99993,0.0,0.01066]
[1776855510329,82.93,78163.99,0.0,0.99993,0.0,0.01064]
[1776855510903,82.93,78163.99,0.0,0.99993,0.0,0.01064]
[1776855510948,82.93,78163.99,0.0,0.99993,0.0,0.01064]
[1776855511336,82.93,78163.0,0.0,0.99993,0.0,0.01059]
[1776855514357,82.93,78168.29,0.0,0.99993,0.0,0.01052]
[1776855515937,82.93,78169.37,0.0,0.99993,0.0,0.01051]
[1776855516202,82.93,78169.37,0.0,0.99993,0.0,0.01051]
[1776855521406,82.93,78170.16,0.0,0.99993,0.0,0.0105]
[1776855524264,82.93,78169.5,0.0,0.99993,0.0,0.01051]
[1776855524443,82.93,78169.98,0.0,0.99993,0.0,0.0105]
[1776855530745,82.93,78170.22,0.0,0.99993,0.0,0.0105]
[1776855530939,82.93,78170.22,0.0,0.99993,0.0,0.0105]
[1776855531521,82.93,78167.79,0.0,0.99993,0.0,0.01053]
[1776855536556,82.93,78166.73,0.0,0.99993,0.0,0.01054]
[1776855541591,82.93,78167.01,0.0,0.99993,0.0,0.01054]
[1776855545898,82.93,78166.27,0.0,0.99993,0.0,0.01055]
[1776855545938,82.93,78166.27,0.0,0.99993,0.0,0.01055]
[1776855551661,82.93,78165.85,0.0,0.99993,0.0,0.01055]
[1776855553609,82.93,78165.86,0.0,0.99993,0.0,0.01055]
[1776855553699,82.93,78165.86,0.0,0.99993,0.0,0.01055]
[1776855553706,82.93,78167.24,0.0,0.99993,0.0,0.01054]
[1776855558710,82.93,78167.46,0.0,0.99993,0.0,0.01053]
[1776855560375,82.93,78167.46,0.0,0.99993,0.0,0.01053]
[1776855560438,82.93,78167.46,0.0,0.99993,0.0,0.01053]
[1776855562737,82.93,78172.78,0.0,0.99993,0.0,0.01047]
[1776855563746,82.93,78181.44,0.0,0.99993,0.0,0.01036]
[1776855564752,82.93,78179.58,0.0,0.99993,0.0,0.01038]
[1776855565759,82.93,78181.43,0.0,0.99993,0.0,0.01036]
[1776855566630,82.93,78181.43,0.0,0.99993,0.0,0.01036]
[1776855566690,82.93,78181.43,0.0,0.99993,0.0,0.01036]
[1776855571801,82.93,78183.64,0.0,0.99993,0.0,0.01027]
[1776855572808,82.93,78185.24,0.0,0.99993,0.0,0.01025]
[1776855573772,82.93,78185.24,0.0,0.99993,0.0,0.01025]
[1776855573942,82.93,78185.24,0.0,0.99993,0.0,0.01025]
[1776855574043,82.93,78187.14,0.0,0.99993,0.0,0.01023]
[1776855574823,82.93,78185.97,0.0,0.99993,0.0,0.01024]
[1776855576302,82.93,78185.97,0.0,0.99993,0.0,0.01024]
[1776855576439,82.93,78185.97,0.0,0.99993,0.0,0.01024]
[1776855577448,82.93,78176.92,0.0,0.99993,0.0,0.01035]
[1776855577844,82.93,78175.38,0.0,0.99993,0.0,0.01037]
[1776855580047,82.93,78174.46,0.0,0.99993,0.0,0.01038]
[1776855580205,82.93,78174.46,0.0,0.99993,0.0,0.01038]
[1776855583267,82.93,78173.71,0.0,0.99993,0.0,0.01039]
[1776855583438,82.93,78173.71,0.0,0.99993,0.0,0.01039]
[1776855583473,82.93,78171.86,0.0,0.99993,0.0,0.01041]
[1776855584894,82.93,78178.37,0.0,0.99993,0.0,0.01033]
[1776855585900,82.93,78180.78,0.0,0.99993,0.0,0.0103]
[1776855588264,82.93,78179.92,0.0,0.99993,0.0,0.01031]
[1776855588439,82.93,78179.92,0.0,0.99993,0.0,0.01031]
[1776855594264,82.93,78180.18,0.0,0.99993,0.0,0.01031]
[1776855594440,82.93,78180.18,0.0,0.99993,0.0,0.01031]
[1776855594963,82.93,78183.37,0.0,0.99993,0.0,0.01027]
[1776855598191,82.93,78184.39,0.0,0.99993,0.0,0.01026]
[1776855598440,82.93,78184.39,0.0,0.99993,0.0,0.01026]
[1776855598991,82.93,78177.63,0.0,0.99993,0.0,0.01034]
[1776855599997,82.93,78174.87,0.0,0.99993,0.0,0.01038]
[1776855600673,82.93,78174.87,0.0,0.99993,0.0,0.01038]
[1776855600692,82.93,78174.87,0.0,0.99993,0.0,0.01038]
[1776855601005,82.93,78181.72,0.0,0.99993,0.0,0.01029]
[1776855602013,82.93,78183.82,0.0,0.99993,0.0,0.01027]
[1776855603224,82.93,78183.82,0.0,0.99993,0.0,0.01027]
[1776855603298,82.93,78185.88,0.0,0.99993,0.0,0.01024]
[1776855603537,82.93,78185.88,0.0,0.99993,0.0,0.01024]
[1776855604027,82.93,78191.05,0.0,0.99993,0.0,0.01018]
[1776855605033,82.93,78193.03,0.0,0.99993,0.0,0.01015]
[1776855608018,82.93,78192.55,0.0,0.99993,0.0,0.01016]
[1776855608190,82.93,78192.55,0.0,0.99993,0.0,0.01016]
[1776855611935,82.93,78193.04,0.0,0.99993,0.0,0.01015]
[1776855612100,82.93,78186.36,0.0,0.99993,0.0,0.01024]
[1776855613160,82.93,78186.36,0.0,0.99993,0.0,0.01024]
[1776855613188,82.93,78186.36,0.0,0.99993,0.0,0.01024]
[1776855614098,82.93,78189.81,0.0,0.99993,0.0,0.01019]
[1776855615105,82.93,78188.54,0.0,0.99993,0.0,0.01021]
[1776855616112,82.93,78189.83,0.0,0.99993,0.0,0.01019]
[1776855621209,82.93,78189.58,0.0,0.99993,0.0,0.0102]
[1776855621437,82.93,78189.58,0.0,0.99993,0.0,0.0102]
[1776855625661,82.93,78189.02,0.0,0.99993,0.0,0.0102]
[1776855625697,82.93,78189.02,0.0,0.99993,0.0,0.0102]
[1776855626182,82.93,78193.73,0.0,0.99993,0.0,0.01015]
[1776855627188,82.93,78196.18,0.0,0.99993,0.0,0.01012]
[1776855631527,82.93,78196.34,0.0,0.99993,0.0,0.01011]
[1776855631697,82.93,78197.61,0.0,0.99994,0.0,0.01004]
[1776855633231,82.93,78193.4,0.0,0.99994,0.0,0.01009]
[1776855634237,82.93,78197.66,0.0,0.99994,0.0,0.01004]
[1776855639273,82.93,78199.64,0.0,0.99994,0.0,0.01001]
[1776855640193,82.93,78199.64,0.0,0.99994,0.0,0.01001]
[1776855640280,82.93,78198.36,0.0,0.99994,0.0,0.01003]
[1776855643301,82.93,78198.4,0.0,0.99994,0.0,0.01003]
[1776855645315,82.93,78198.79,0.0,0.99994,0.0,0.01002]
[1776855647329,82.93,78195.94,0.0,0.99994,0.0,0.01006]
[1776855648199,82.93,78195.94,0.0,0.99994,0.0,0.01006]
[1776855652364,82.93,78189.66,0.0,0.99993,0.0,0.01013]
[1776855652895,82.93,78189.66,0.0,0.99993,0.0,0.01013]
[1776855652900,82.93,78189.66,0.0,0.99993,0.0,0.01013]
[1776855652942,82.93,78189.66,0.0,0.99993,0.0,0.01013]
[1776855653371,82.93,78187.8,0.0,0.99993,0.0,0.01016]
[1776855654378,82.93,78190.2,0.0,0.99993,0.0,0.01013]
[1776855658406,82.93,78193.72,0.0,0.99994,0.0,0.01008]
[1776855659409,82.93,78193.72,0.0,0.99994,0.0,0.01008]
[1776855659442,82.93,78193.72,0.0,0.99994,0.0,0.01008]
[1776855659465,82.93,78193.72,0.0,0.99994,0.0,0.01008]
[1776855659506,82.93,78193.88,0.0,0.99994,0.0,0.01008]
[1776855659690,82.93,78193.88,0.0,0.99994,0.0,0.01008]
[1776855664448,82.93,78191.39,0.0,0.99993,0.0,0.01011]
[1776855665322,82.93,78191.39,0.0,0.99993,0.0,0.01011]
[1776855665437,82.93,78191.39,0.0,0.99993,0.0,0.01011]
[1776855665455,82.93,78188.63,0.0,0.99993,0.0,0.01015]
[1776855665596,82.93,78188.63,0.0,0.99993,0.0,0.01015]
[1776855665698,82.93,78188.63,0.0,0.99993,0.0,0.01015]
[1776855669483,82.93,78181.83,0.0,0.99993,0.0,0.01023]
[1776855670524,82.93,78181.83,0.0,0.99993,0.0,0.01023]
[1776855670686,82.93,78180.98,0.0,0.99993,0.0,0.01024]
[1776855670693,82.93,78180.98,0.0,0.99993,0.0,0.01024]
[1776855670937,82.93,78180.98,0.0,0.99993,0.0,0.01024]
[1776855671498,82.93,78180.86,0.0,0.99993,0.0,0.01024]
[1776855672505,82.93,78183.04,0.0,0.99993,0.0,0.01021]
[1776855673512,82.93,78199.73,0.0,0.99994,0.0,0.01001]
[1776855674520,82.93,78204.96,0.0,0.99994,0.0,0.00995]
[1776855676225,82.93,78205.64,0.0,0.99994,0.0,0.00994]
[1776855676307,82.93,78205.64,0.0,0.99994,0.0,0.00994]
[1776855676444,82.93,78205.64,0.0,0.99994,0.0,0.00994]
[1776855676534,82.93,78204.29,0.0,0.99994,0.0,0.00996]
[1776855679555,82.93,78207.48,0.0,0.99994,0.0,0.00992]
[1776855682576,82.93,78205.65,0.0,0.99994,0.0,0.00994]
[1776855683583,82.93,78203.17,0.0,0.99994,0.0,0.00997]
[1776855685600,82.93,78204.29,0.0,0.99994,0.0,0.00996]
[1776855685695,82.93,78204.29,0.0,0.99994,0.0,0.00996]
[1776855686257,82.93,78204.29,0.0,0.99994,0.0,0.00996]
[1776855686437,82.93,78204.29,0.0,0.99994,0.0,0.00996]
[1776855686538,82.93,78203.99,0.0,0.99994,0.0,0.00996]
[1776855691639,82.93,78203.69,0.0,0.99994,0.0,0.0099]
[1776855693369,82.93,78203.69,0.0,0.99994,0.0,0.0099]
[1776855693445,82.93,78203.69,0.0,0.99994,0.0,0.0099]
[1776855693501,82.93,78203.69,0.0,0.99994,0.0,0.0099]
[1776855693597,82.93,78202.24,0.0,0.99994,0.0,0.00992]
[1776855693693,82.93,78202.24,0.0,0.99994,0.0,0.00992]
[1776855696674,82.93,78205.53,0.0,0.99994,0.0,0.00988]
[1776855698173,82.93,78205.53,0.0,0.99994,0.0,0.00988]
[1776855698194,82.93,78205.53,0.0,0.99994,0.0,0.00988]
[1776855698236,82.93,78205.53,0.0,0.99994,0.0,0.00988]
[1776855698442,82.93,78205.53,0.0,0.99994,0.0,0.00988]
[1776855698543,82.93,78206.56,0.0,0.99994,0.0,0.00987]
[1776855701709,82.93,78203.46,0.0,0.99994,0.0,0.00991]
[1776855702913,82.93,78203.46,0.0,0.99994,0.0,0.00991]
[1776855702943,82.93,78203.46,0.0,0.99994,0.0,0.00991]
[1776855703020,82.93,78203.46,0.0,0.99994,0.0,0.00991]
[1776855703192,82.93,78203.46,0.0,0.99994,0.0,0.00991]
[1776855703292,82.93,78204.16,0.0,0.99994,0.0,0.0099]
[1776855707549,82.93,78203.55,0.0,0.99994,0.0,0.00991]
[1776855707611,82.93,78203.55,0.0,0.99994,0.0,0.00991]
[1776855707550,82.93,78203.99,0.0,0.99994,0.0,0.0099]
[1776855707751,82.93,78200.3,0.0,0.99994,0.0,0.00994]
[1776855710975,82.93,78200.56,0.0,0.99994,0.0,0.00994]
[1776855713794,82.93,78203.49,0.0,0.99994,0.0,0.00991]
[1776855716670,82.93,78204.25,0.0,0.99994,0.0,0.0099]
[1776855716696,82.93,78204.25,0.0,0.99994,0.0,0.0099]
[1776855716790,82.93,78204.25,0.0,0.99994,0.0,0.0099]
[1776855716940,82.93,78204.25,0.0,0.99994,0.0,0.0099]
[1776855717008,82.93,78206.8,0.0,0.99994,0.0,0.00987]
[1776855718829,82.93,78209.28,0.0,0.99994,0.0,0.00984]
[1776855720844,82.93,78215.83,0.0,0.99994,0.0,0.00976]
[1776855721851,82.93,78222.4,0.0,0.99994,0.0,0.00968]
[1776855723638,82.93,78222.1,0.0,0.99994,0.0,0.00969]
[1776855723693,82.93,78222.1,0.0,0.99994,0.0,0.00969]
[1776855723818,82.93,78222.1,0.0,0.99994,0.0,0.00969]
[1776855723942,82.93,78222.1,0.0,0.99994,0.0,0.00969]
[1776855724043,82.93,78222.04,0.0,0.99994,0.0,0.00969]
[1776855728900,82.93,78218.79,0.0,0.99994,0.0,0.00973]
[1776855731358,82.93,78217.83,0.0,0.99994,0.0,0.00974]
[1776855731442,82.93,78217.83,0.0,0.99994,0.0,0.00974]
[1776855731592,82.93,78217.83,0.0,0.99994,0.0,0.00974]
[1776855731460,82.93,78218.44,0.0,0.99994,0.0,0.00973]
[1776855731693,82.93,78218.44,0.0,0.99994,0.0,0.00973]
[1776855736956,82.93,78218.35,0.0,0.99994,0.0,0.00973]
[1776855737928,82.93,78218.35,0.0,0.99994,0.0,0.00973]
[1776855737943,82.93,78218.35,0.0,0.99994,0.0,0.00973]
[1776855738028,82.93,78218.35,0.0,0.99994,0.0,0.00973]
[1776855738201,82.93,78218.35,0.0,0.99994,0.0,0.00973]
[1776855738302,82.93,78219.17,0.0,0.99994,0.0,0.00972]
[1776855744007,82.93,78219.81,0.0,0.99994,0.0,0.00971]
[1776855746405,82.93,78220.05,0.0,0.99994,0.0,0.00971]
[1776855746442,82.93,78220.05,0.0,0.99994,0.0,0.00971]
[1776855746557,82.93,78220.05,0.0,0.99994,0.0,0.00971]
[1776855746499,82.93,78221.59,0.0,0.99994,0.0,0.00969]
[1776855746696,82.93,78221.59,0.0,0.99994,0.0,0.00969]
[1776855751055,82.93,78222.34,0.0,0.99994,0.0,0.00963]
[1776855752791,82.93,78220.71,0.0,0.99994,0.0,0.00964]
[1776855752942,82.93,78220.71,0.0,0.99994,0.0,0.00964]
[1776855753393,82.93,78220.71,0.0,0.99994,0.0,0.00964]
[1776855753439,82.93,78220.71,0.0,0.99994,0.0,0.00964]
[1776855753440,82.93,78222.18,0.0,0.99994,0.0,0.00963]
[1776855757358,82.93,78221.85,0.0,0.99994,0.0,0.00963]
[1776855757444,82.93,78221.85,0.0,0.99994,0.0,0.00963]
[1776855759925,82.93,78221.5,0.0,0.99994,0.0,0.00964]
[1776855759938,82.93,78221.5,0.0,0.99994,0.0,0.00964]
[1776855760118,82.93,78221.36,0.0,0.99994,0.0,0.00964]
[1776855762132,82.93,78228.64,0.0,0.99994,0.0,0.00955]
[1776855763139,82.93,78231.41,0.0,0.99994,0.0,0.00952]
[1776855765012,82.93,78232.88,0.0,0.99994,0.0,0.0095]
[1776855765202,82.93,78232.88,0.0,0.99994,0.0,0.0095]
[1776855765244,82.93,78234.86,0.0,0.99994,0.0,0.00948]
[1776855766161,82.93,78261.29,0.0,0.99994,0.0,0.00919]
[1776855767072,82.93,78261.29,0.0,0.99994,0.0,0.00919]
[1776855767168,82.93,78256.64,0.0,0.99994,0.0,0.00924]
[1776855769182,82.93,78253.91,0.0,0.99994,0.0,0.00927]
[1776855769724,82.93,78253.91,0.0,0.99994,0.0,0.00927]
[1776855773210,82.93,78257.48,0.0,0.99994,0.0,0.00923]
[1776855774217,82.93,78261.8,0.0,0.99994,0.0,0.00918]
[1776855775225,82.93,78267.13,0.0,0.99994,0.0,0.00912]
[1776855776231,82.93,78264.45,0.0,0.99994,0.0,0.00915]
[1776855777239,82.93,78271.02,0.0,0.99994,0.0,0.00908]
[1776855778245,82.93,78273.9,0.0,0.99994,0.0,0.00905]
[1776855779251,82.93,78276.16,0.0,0.99994,0.0,0.00902]
[1776855780262,82.93,78279.21,0.0,0.99994,0.0,0.00899]
[1776855782276,82.93,78282.01,0.0,0.99994,0.0,0.00896]
[1776855784290,82.93,78284.46,0.0,0.99994,0.0,0.00893]
[1776855785297,82.93,78293.23,0.0,0.99994,0.0,0.00884]
[1776855786304,82.93,78290.39,0.0,0.99994,0.0,0.00887]
[1776855787311,82.93,78282.23,0.0,0.99994,0.0,0.00896]
[1776855788318,82.93,78280.3,0.0,0.99994,0.0,0.00898]
[1776855790399,82.93,78280.91,0.0,0.99994,0.0,0.00897]
[1776855790438,82.93,78280.91,0.0,0.99994,0.0,0.00897]
[1776855790530,82.93,78287.34,0.0,0.99994,0.0,0.0089]
[1776855790921,82.93,78287.34,0.0,0.99994,0.0,0.0089]
[1776855790947,82.93,78287.34,0.0,0.99994,0.0,0.0089]
[1776855791340,82.93,78289.75,0.0,0.99994,0.0,0.00888]
[1776855793998,82.93,78290.41,0.0,0.99994,0.0,0.00887]
[1776855794199,82.93,78290.41,0.0,0.99994,0.0,0.00887]
[1776855794211,82.93,78290.41,0.0,0.99994,0.0,0.00887]
[1776855794436,82.93,78290.41,0.0,0.99994,0.0,0.00887]
[1776855794504,82.93,78288.14,0.0,0.99994,0.0,0.00889]
[1776855796375,82.93,78286.51,0.0,0.99994,0.0,0.00891]
[1776855797383,82.93,78289.22,0.0,0.99994,0.0,0.00888]
[1776855799396,82.93,78292.17,0.0,0.99994,0.0,0.00885]
[1776855799806,82.93,78292.17,0.0,0.99994,0.0,0.00885]
[1776855799948,82.93,78292.17,0.0,0.99994,0.0,0.00885]
[1776855800337,82.93,78292.17,0.0,0.99994,0.0,0.00885]
[1776855800438,82.93,78292.17,0.0,0.99994,0.0,0.00885]
[1776855800540,82.93,78291.37,0.0,0.99994,0.0,0.00886]
[1776855801410,82.93,78286.27,0.0,0.99994,0.0,0.00891]
[1776855802338,82.93,78286.27,0.0,0.99994,0.0,0.00891]
[1776855802440,82.93,78286.27,0.0,0.99994,0.0,0.00891]
[1776855802498,82.93,78284.26,0.0,0.99994,0.0,0.00894]
[1776855803417,82.93,78284.26,0.0,0.99994,0.0,0.00894]
[1776855803443,82.93,78284.26,0.0,0.99994,0.0,0.00894]
[1776855804431,82.93,78291.68,0.0,0.99994,0.0,0.00886]
[1776855805438,82.93,78297.49,0.0,0.99994,0.0,0.0088]
[1776855806446,82.93,78299.55,0.0,0.99994,0.0,0.00877]
[1776855806945,82.93,78299.55,0.0,0.99994,0.0,0.00877]
[1776855807198,82.93,78299.55,0.0,0.99994,0.0,0.00877]
[1776855807497,82.93,78299.55,0.0,0.99994,0.0,0.00877]
[1776855807700,82.93,78299.55,0.0,0.99994,0.0,0.00877]
[1776855807538,82.93,78299.26,0.0,0.99994,0.0,0.00878]
[1776855810473,82.93,78297.5,0.0,0.99994,0.0,0.00879]
[1776855811480,82.93,78297.49,0.0,0.99994,0.0,0.00874]
[1776855812536,82.93,78297.49,0.0,0.99994,0.0,0.00874]
[1776855812698,82.93,78297.49,0.0,0.99994,0.0,0.00874]
[1776855814133,82.93,78296.78,0.0,0.99994,0.0,0.00875]
[1776855814194,82.93,78296.78,0.0,0.99994,0.0,0.00875]
[1776855814501,82.93,78296.72,0.0,0.99994,0.0,0.00875]
[1776855816931,82.93,78295.85,0.0,0.99994,0.0,0.00876]
[1776855817199,82.93,78295.85,0.0,0.99994,0.0,0.00876]
[1776855822557,82.93,78296.39,0.0,0.99994,0.0,0.00875]
[1776855823716,82.93,78296.39,0.0,0.99994,0.0,0.00875]
[1776855823564,82.93,78293.94,0.0,0.99994,0.0,0.00878]
[1776855823941,82.93,78293.94,0.0,0.99994,0.0,0.00878]
[1776855824507,82.93,78293.94,0.0,0.99994,0.0,0.00878]
[1776855824691,82.93,78293.94,0.0,0.99994,0.0,0.00878]
[1776855824713,82.93,78293.42,0.0,0.99994,0.0,0.00878]
[1776855826585,82.93,78291.59,0.0,0.99994,0.0,0.0088]
[1776855827592,82.93,78288.93,0.0,0.99994,0.0,0.00883]
[1776855828439,82.93,78288.93,0.0,0.99994,0.0,0.00883]
[1776855828695,82.93,78288.93,0.0,0.99994,0.0,0.00883]
[1776855830615,82.93,78297.38,0.0,0.99994,0.0,0.00874]
[1776855831124,82.93,78297.38,0.0,0.99994,0.0,0.00874]
[1776855831191,82.93,78297.38,0.0,0.99994,0.0,0.00874]
[1776855831724,82.93,78297.38,0.0,0.99994,0.0,0.00874]
[1776855831622,82.93,78299.05,0.0,0.99994,0.0,0.00872]
[1776855831937,82.93,78299.05,0.0,0.99994,0.0,0.00872]
[1776855832629,82.93,78300.67,0.0,0.99994,0.0,0.00871]
[1776855834642,82.93,78299.28,0.0,0.99994,0.0,0.00872]
[1776855836631,82.93,78299.77,0.0,0.99994,0.0,0.00872]
[1776855836694,82.93,78299.77,0.0,0.99994,0.0,0.00872]
[1776855837164,82.93,78300.22,0.0,0.99994,0.0,0.00871]
[1776855837193,82.93,78300.22,0.0,0.99994,0.0,0.00871]
[1776855837664,82.93,78299.68,0.0,0.99994,0.0,0.00872]
[1776855842575,82.93,78300.5,0.0,0.99994,0.0,0.00871]
[1776855842699,82.93,78300.5,0.0,0.99994,0.0,0.00871]
[1776855843072,82.93,78299.63,0.0,0.99994,0.0,0.00872]
[1776855843198,82.93,78299.63,0.0,0.99994,0.0,0.00872]
[1776855843707,82.93,78299.88,0.0,0.99994,0.0,0.00871]
[1776855848742,82.93,78298.79,0.0,0.99994,0.0,0.00873]
[1776855849749,82.93,78291.35,0.0,0.99994,0.0,0.0088]
[1776855850179,82.93,78291.35,0.0,0.99994,0.0,0.0088]
[1776855850203,82.93,78291.35,0.0,0.99994,0.0,0.0088]
[1776855851763,82.93,78287.29,0.0,0.99994,0.0,0.00885]
[1776855852057,82.93,78287.29,0.0,0.99994,0.0,0.00885]
[1776855852193,82.93,78287.29,0.0,0.99994,0.0,0.00885]
[1776855852769,82.93,78285.55,0.0,0.99994,0.0,0.00887]
[1776855853776,82.93,78288.19,0.0,0.99994,0.0,0.00884]
[1776855854784,82.93,78290.31,0.0,0.99994,0.0,0.00882]
[1776855857463,82.93,78289.6,0.0,0.99994,0.0,0.00882]
[1776855857697,82.93,78289.6,0.0,0.99994,0.0,0.00882]
[1776855857729,82.93,78289.78,0.0,0.99994,0.0,0.00882]
[1776855857928,82.93,78289.78,0.0,0.99994,0.0,0.00882]
[1776855857943,82.93,78289.78,0.0,0.99994,0.0,0.00882]
[1776855859819,82.93,78295.49,0.0,0.99994,0.0,0.00876]
[1776855860826,82.93,78291.39,0.0,0.99994,0.0,0.0088]
[1776855861819,82.93,78291.39,0.0,0.99994,0.0,0.0088]
[1776855861939,82.93,78291.39,0.0,0.99994,0.0,0.0088]
[1776855861983,82.93,78291.39,0.0,0.99994,0.0,0.0088]
[1776855862194,82.93,78291.39,0.0,0.99994,0.0,0.0088]
[1776855862291,82.93,78292.13,0.0,0.99994,0.0,0.0088]
[1776855862840,82.93,78290.51,0.0,0.99994,0.0,0.00881]
[1776855863847,82.93,78289.09,0.0,0.99994,0.0,0.00883]
[1776855865387,82.93,78289.09,0.0,0.99994,0.0,0.00883]
[1776855865435,82.93,78289.09,0.0,0.99994,0.0,0.00883]
[1776855865537,82.93,78286.62,0.0,0.99994,0.0,0.00886]
[1776855866130,82.93,78286.62,0.0,0.99994,0.0,0.00886]
[1776855866191,82.93,78286.62,0.0,0.99994,0.0,0.00886]
[1776855866234,82.93,78282.53,0.0,0.99994,0.0,0.0089]
[1776855870260,82.93,78283.01,0.0,0.99994,0.0,0.00889]
[1776855870441,82.93,78283.01,0.0,0.99994,0.0,0.00889]
[1776855870534,82.93,78284.86,0.0,0.99994,0.0,0.00887]
[1776855871157,82.93,78284.86,0.0,0.99994,0.0,0.00887]
[1776855871199,82.93,78284.86,0.0,0.99994,0.0,0.00887]
[1776855871250,82.93,78288.03,0.0,0.99994,0.0,0.00878]
[1776855871903,82.93,78286.82,0.0,0.99994,0.0,0.0088]
[1776855872910,82.93,78282.76,0.0,0.99994,0.0,0.00884]
[1776855873917,82.93,78281.56,0.0,0.99994,0.0,0.00885]
[1776855875211,82.93,78281.56,0.0,0.99994,0.0,0.00885]
[1776855875444,82.93,78281.56,0.0,0.99994,0.0,0.00885]
[1776855875480,82.93,78282.89,0.0,0.99994,0.0,0.00884]
[1776855877945,82.93,78281.73,0.0,0.99994,0.0,0.00885]
[1776855881384,82.93,78281.66,0.0,0.99994,0.0,0.00885]
[1776855881439,82.93,78281.66,0.0,0.99994,0.0,0.00885]
[1776855881973,82.93,78278.6,0.0,0.99994,0.0,0.00889]
[1776855883731,82.93,78278.6,0.0,0.99994,0.0,0.00889]
[1776855883945,82.93,78277.81,0.0,0.99994,0.0,0.00889]
[1776855883986,82.93,78271.0,0.0,0.99994,0.0,0.00897]
[1776855888018,82.93,78272.22,0.0,0.99994,0.0,0.00895]
[1776855889521,82.93,78272.22,0.0,0.99994,0.0,0.00895]
[1776855889696,82.93,78272.22,0.0,0.99994,0.0,0.00895]
[1776855890030,82.93,78274.71,0.0,0.99994,0.0,0.00893]
[1776855890967,82.93,78274.71,0.0,0.99994,0.0,0.00893]
[1776855893051,82.93,78273.5,0.0,0.99994,0.0,0.00894]
[1776855896073,82.93,78264.34,0.0,0.99994,0.0,0.00904]
[1776855897080,82.93,78257.58,0.0,0.99994,0.0,0.00911]
[1776855898091,82.93,78242.12,0.0,0.99994,0.0,0.00928]
[1776855899095,82.93,78229.74,0.0,0.99994,0.0,0.00942]
[1776855900103,82.93,78237.45,0.0,0.99994,0.0,0.00934]
[1776855901110,82.93,78253.66,0.0,0.99994,0.0,0.00916]
[1776855902117,82.93,78253.96,0.0,0.99994,0.0,0.00915]
[1776855903361,82.93,78253.96,0.0,0.99994,0.0,0.00915]
[1776855903439,82.93,78253.96,0.0,0.99994,0.0,0.00915]
[1776855903509,82.93,78255.52,0.0,0.99994,0.0,0.00914]
[1776855904131,82.93,78249.77,0.0,0.99994,0.0,0.0092]
[1776855905138,82.93,78248.22,0.0,0.99994,0.0,0.00922]
[1776855906145,82.93,78249.8,0.0,0.99994,0.0,0.0092]
[1776855907407,82.93,78249.8,0.0,0.99994,0.0,0.0092]
[1776855907439,82.93,78249.8,0.0,0.99994,0.0,0.0092]
[1776855907509,82.93,78248.61,0.0,0.99994,0.0,0.00921]
[1776855910174,82.93,78241.9,0.0,0.99994,0.0,0.00929]
[1776855911181,82.93,78240.61,0.0,0.99994,0.0,0.0093]
[1776855912188,82.93,78235.76,0.0,0.99994,0.0,0.00935]
[1776855913195,82.93,78227.61,0.0,0.99994,0.0,0.00945]
[1776855914101,82.93,78227.61,0.0,0.99994,0.0,0.00945]
[1776855914206,82.93,78227.61,0.0,0.99994,0.0,0.00945]
[1776855914307,82.93,78225.55,0.0,0.99994,0.0,0.00947]
[1776855915209,82.93,78223.14,0.0,0.99994,0.0,0.0095]
[1776855916216,82.93,78220.79,0.0,0.99994,0.0,0.00952]
[1776855917350,82.93,78220.79,0.0,0.99994,0.0,0.00952]
[1776855917436,82.93,78220.79,0.0,0.99994,0.0,0.00952]
[1776855917447,82.93,78225.2,0.0,0.99994,0.0,0.00947]
[1776855921175,82.93,78224.22,0.0,0.99994,0.0,0.00949]
[1776855921198,82.93,78224.22,0.0,0.99994,0.0,0.00949]
[1776855921251,82.93,78227.13,0.0,0.99994,0.0,0.00945]
[1776855922258,82.93,78225.2,0.0,0.99994,0.0,0.00947]
[1776855927012,82.93,78224.15,0.0,0.99994,0.0,0.00949]
[1776855927191,82.93,78224.15,0.0,0.99994,0.0,0.00949]
[1776855927293,82.93,78225.99,0.0,0.99994,0.0,0.00947]
[1776855928300,82.93,78228.81,0.0,0.99994,0.0,0.00943]
[1776855929307,82.93,78231.49,0.0,0.99994,0.0,0.0094]
[1776855930692,82.93,78231.49,0.0,0.99994,0.0,0.0094]
[1776855930778,82.93,78233.77,0.0,0.99994,0.0,0.00938]
[1776855931321,82.93,78234.8,0.0,0.99994,0.0,0.00931]
[1776855932328,82.93,78232.41,0.0,0.99994,0.0,0.00933]
[1776855934342,82.93,78236.18,0.0,0.99994,0.0,0.00929]
[1776855935779,82.93,78241.72,0.0,0.99994,0.0,0.00923]
[1776855936694,82.93,78241.72,0.0,0.99994,0.0,0.00923]
[1776855936772,82.93,78244.5,0.0,0.99994,0.0,0.0092]
[1776855940779,82.93,78245.9,0.0,0.99994,0.0,0.00918]
[1776855940936,82.93,78245.39,0.0,0.99994,0.0,0.00919]
[1776855941391,82.93,78242.27,0.0,0.99994,0.0,0.00922]
[1776855943421,82.93,78245.1,0.0,0.99994,0.0,0.00919]
[1776855944424,82.93,78266.86,0.0,0.99994,0.0,0.00896]
[1776855945431,82.93,78271.74,0.0,0.99994,0.0,0.0089]
[1776855950800,82.93,78270.88,0.0,0.99994,0.0,0.00891]
[1776855950992,82.93,78270.28,0.0,0.99994,0.0,0.00892]
[1776855951190,82.93,78270.28,0.0,0.99994,0.0,0.00892]
[1776855956508,82.93,78270.05,0.0,0.99994,0.0,0.00892]
[1776855957516,82.93,78280.25,0.0,0.99994,0.0,0.00881]
[1776855958522,82.93,78281.62,0.0,0.99994,0.0,0.0088]
[1776855961513,82.93,78283.26,0.0,0.99994,0.0,0.00878]
[1776855961691,82.93,78283.26,0.0,0.99994,0.0,0.00878]
[1776855961812,82.93,78283.26,0.0,0.99994,0.0,0.00878]
[1776855961776,82.93,78282.67,0.0,0.99994,0.0,0.00879]
[1776855961942,82.93,78282.67,0.0,0.99994,0.0,0.00879]
[1776855962550,82.93,78279.3,0.0,0.99994,0.0,0.00882]
[1776855964564,82.93,78281.43,0.0,0.99994,0.0,0.0088]
[1776855965571,82.93,78276.14,0.0,0.99994,0.0,0.00886]
[1776855966515,82.93,78276.14,0.0,0.99994,0.0,0.00886]
[1776855966693,82.93,78276.14,0.0,0.99994,0.0,0.00886]
[1776855966791,82.93,78274.11,0.0,0.99994,0.0,0.00888]
[1776855967585,82.93,78269.01,0.0,0.99994,0.0,0.00893]
[1776855968592,82.93,78264.32,0.0,0.99994,0.0,0.00898]
[1776855969009,82.93,78264.32,0.0,0.99994,0.0,0.00898]
[1776855969200,82.93,78264.32,0.0,0.99994,0.0,0.00898]
[1776855974634,82.93,78266.19,0.0,0.99994,0.0,0.00896]
[1776855975534,82.93,78266.19,0.0,0.99994,0.0,0.00896]
[1776855975691,82.93,78266.19,0.0,0.99994,0.0,0.00896]
[1776855975886,82.93,78266.19,0.0,0.99994,0.0,0.00896]
[1776855975792,82.93,78266.3,0.0,0.99994,0.0,0.00896]
[1776855975938,82.93,78266.3,0.0,0.99994,0.0,0.00896]
[1776855977655,82.93,78269.55,0.0,0.99994,0.0,0.00893]
[1776855978662,82.93,78286.09,0.0,0.99994,0.0,0.00875]
[1776855979669,82.93,78289.96,0.0,0.99994,0.0,0.00871]
[1776855980675,82.93,78293.47,0.0,0.99994,0.0,0.00867]
[1776855982680,82.93,78294.57,0.0,0.99994,0.0,0.00866]
[1776855982692,82.93,78294.57,0.0,0.99994,0.0,0.00866]
[1776855982765,82.93,78289.71,0.0,0.99994,0.0,0.00871]
[1776855983697,82.93,78287.82,0.0,0.99994,0.0,0.00873]
[1776855984025,82.93,78287.82,0.0,0.99994,0.0,0.00873]
[1776855984189,82.93,78287.82,0.0,0.99994,0.0,0.00873]
[1776855987852,82.93,78288.03,0.0,0.99994,0.0,0.00873]
[1776855987870,82.93,78287.73,0.0,0.99994,0.0,0.00873]
[1776855987938,82.93,78287.73,0.0,0.99994,0.0,0.00873]
[1776855988659,82.93,78287.73,0.0,0.99994,0.0,0.00873]
[1776855988687,82.93,78287.73,0.0,0.99994,0.0,0.00873]
[1776855988732,82.93,78283.55,0.0,0.99994,0.0,0.00878]
[1776855990745,82.93,78286.14,0.0,0.99994,0.0,0.00875]
[1776855991753,82.93,78285.99,0.0,0.99994,0.0,0.0087]
[1776855993679,82.93,78287.38,0.0,0.99994,0.0,0.00868]
[1776855993694,82.93,78287.38,0.0,0.99994,0.0,0.00868]
[1776855993766,82.93,78286.96,0.0,0.99994,0.0,0.00869]
[1776855994426,82.93,78286.96,0.0,0.99994,0.0,0.00869]
[1776855994436,82.93,78286.96,0.0,0.99994,0.0,0.00869]
[1776855999151,82.93,78285.93,0.0,0.99994,0.0,0.0087]
[1776855999198,82.93,78285.93,0.0,0.99994,0.0,0.0087]
[1776855999809,82.93,78285.82,0.0,0.99994,0.0,0.0087]
[1776856002318,82.93,78286.24,0.0,0.99994,0.0,0.00869]
[1776856002444,82.93,78286.24,0.0,0.99994,0.0,0.00869]
[1776856002830,82.93,78284.21,0.0,0.99994,0.0,0.00872]
[1776856004843,82.93,78282.19,0.0,0.99994,0.0,0.00874]
[1776856007585,82.93,78283.27,0.0,0.99994,0.0,0.00873]
[1776856007700,82.93,78283.27,0.0,0.99994,0.0,0.00873]
[1776856007757,82.93,78283.27,0.0,0.99994,0.0,0.00873]
[1776856007864,82.93,78283.32,0.0,0.99994,0.0,0.00872]
[1776856007938,82.93,78283.32,0.0,0.99994,0.0,0.00872]
[1776856013907,82.93,78282.23,0.0,0.99994,0.0,0.00874]
[1776856014914,82.93,78284.37,0.0,0.99994,0.0,0.00871]
[1776856015862,82.93,78284.37,0.0,0.99994,0.0,0.00871]
[1776856015921,82.93,78284.26,0.0,0.99994,0.0,0.00871]
[1776856015944,82.93,78284.26,0.0,0.99994,0.0,0.00871]
[1776856016089,82.93,78284.26,0.0,0.99994,0.0,0.00871]
[1776856016190,82.93,78284.26,0.0,0.99994,0.0,0.00871]
[1776856021573,82.93,78287.01,0.0,0.99994,0.0,0.00869]
[1776856021692,82.93,78287.01,0.0,0.99994,0.0,0.00869]
[1776856021792,82.93,78287.07,0.0,0.99994,0.0,0.00869]
[1776856022899,82.93,78287.07,0.0,0.99994,0.0,0.00869]
[1776856022940,82.93,78287.03,0.0,0.99994,0.0,0.00869]
[1776856027253,82.93,78287.94,0.0,0.99994,0.0,0.00868]
[1776856027442,82.93,78287.94,0.0,0.99994,0.0,0.00868]
[1776856027585,82.93,78287.94,0.0,0.99994,0.0,0.00868]
[1776856027689,82.93,78287.94,0.0,0.99994,0.0,0.00868]
[1776856027789,82.93,78286.54,0.0,0.99994,0.0,0.00869]
[1776856033715,82.93,78285.17,0.0,0.99994,0.0,0.00871]
[1776856033938,82.93,78285.17,0.0,0.99994,0.0,0.00871]
[1776856033732,82.93,78285.16,0.0,0.99994,0.0,0.00871]
[1776856038077,82.93,78282.74,0.0,0.99994,0.0,0.00873]
[1776856039921,82.93,78282.74,0.0,0.99994,0.0,0.00873]
[1776856039947,82.93,78282.74,0.0,0.99994,0.0,0.00873]
[1776856039082,82.93,78275.65,0.0,0.99994,0.0,0.00881]
[1776856040091,82.93,78272.21,0.0,0.99994,0.0,0.00884]
[1776856044789,82.93,78273.6,0.0,0.99994,0.0,0.00883]
[1776856044918,82.93,78273.6,0.0,0.99994,0.0,0.00883]
[1776856044944,82.93,78273.6,0.0,0.99994,0.0,0.00883]
[1776856044890,82.93,78273.98,0.0,0.99994,0.0,0.00882]
[1776856047139,82.93,78271.41,0.0,0.99994,0.0,0.00885]
[1776856048551,82.93,78271.41,0.0,0.99994,0.0,0.00885]
[1776856048695,82.93,78271.41,0.0,0.99994,0.0,0.00885]
[1776856048699,82.93,78271.41,0.0,0.99994,0.0,0.00885]
[1776856048942,82.93,78271.41,0.0,0.99994,0.0,0.00885]
[1776856048789,82.93,78268.94,0.0,0.99994,0.0,0.00888]
[1776856051166,82.93,78269.89,0.0,0.99994,0.0,0.00881]
[1776856056501,82.93,78270.15,0.0,0.99994,0.0,0.00881]
[1776856056692,82.93,78270.15,0.0,0.99994,0.0,0.00881]
[1776856056744,82.93,78270.15,0.0,0.99994,0.0,0.00881]
[1776856056942,82.93,78270.15,0.0,0.99994,0.0,0.00881]
[1776856056793,82.93,78268.99,0.0,0.99994,0.0,0.00882]
[1776856062244,82.93,78269.04,0.0,0.99994,0.0,0.00882]
[1776856064782,82.93,78270.27,0.0,0.99994,0.0,0.00881]
[1776856064946,82.93,78270.27,0.0,0.99994,0.0,0.00881]
[1776856064884,82.93,78273.65,0.0,0.99994,0.0,0.00877]
[1776856065141,82.93,78273.65,0.0,0.99994,0.0,0.00877]
[1776856065193,82.93,78273.65,0.0,0.99994,0.0,0.00877]
[1776856065265,82.93,78274.69,0.0,0.99994,0.0,0.00876]
[1776856069669,82.93,78276.19,0.0,0.99994,0.0,0.00874]
[1776856069693,82.93,78276.19,0.0,0.99994,0.0,0.00874]
[1776856075888,82.93,78275.54,0.0,0.99994,0.0,0.00875]
[1776856075940,82.93,78275.54,0.0,0.99994,0.0,0.00875]
[1776856075989,82.93,78274.8,0.0,0.99994,0.0,0.00876]
[1776856076244,82.93,78274.8,0.0,0.99994,0.0,0.00876]
[1776856076440,82.93,78274.8,0.0,0.99994,0.0,0.00876]
[1776856080379,82.93,78271.74,0.0,0.99994,0.0,0.00879]
[1776856082772,82.93,78272.41,0.0,0.99994,0.0,0.00878]
[1776856082939,82.93,78272.41,0.0,0.99994,0.0,0.00878]
[1776856082873,82.93,78272.84,0.0,0.99994,0.0,0.00878]
[1776856083202,82.93,78272.84,0.0,0.99994,0.0,0.00878]
[1776856083439,82.93,78272.84,0.0,0.99994,0.0,0.00878]
[1776856088254,82.93,78272.53,0.0,0.99994,0.0,0.00878]
[1776856088437,82.93,78272.53,0.0,0.99994,0.0,0.00878]
[1776856088504,82.93,78272.53,0.0,0.99994,0.0,0.00878]
[1776856088693,82.93,78272.53,0.0,0.99994,0.0,0.00878]
[1776856088794,82.93,78272.89,0.0,0.99994,0.0,0.00878]
[1776856089442,82.93,78271.17,0.0,0.99994,0.0,0.0088]
[1776856092182,82.93,78270.74,0.0,0.99994,0.0,0.0088]
[1776856092192,82.93,78270.74,0.0,0.99994,0.0,0.0088]
[1776856092327,82.93,78270.74,0.0,0.99994,0.0,0.0088]
[1776856092441,82.93,78270.74,0.0,0.99994,0.0,0.0088]
[1776856092462,82.93,78268.64,0.0,0.99994,0.0,0.00882]
[1776856093469,82.93,78262.72,0.0,0.99994,0.0,0.00889]
[1776856095662,82.93,78261.22,0.0,0.99994,0.0,0.0089]
[1776856095693,82.93,78261.22,0.0,0.99994,0.0,0.0089]
[1776856095740,82.93,78261.49,0.0,0.99994,0.0,0.0089]
[1776856096493,82.93,78261.49,0.0,0.99994,0.0,0.0089]
[1776856096695,82.93,78261.49,0.0,0.99994,0.0,0.0089]
[1776856102533,82.93,78261.82,0.0,0.99994,0.0,0.0089]
[1776856103076,82.93,78261.82,0.0,0.99994,0.0,0.0089]
[1776856103190,82.93,78261.82,0.0,0.99994,0.0,0.0089]
[1776856108575,82.93,78263.59,0.0,0.99994,0.0,0.00888]
[1776856109578,82.93,78263.59,0.0,0.99994,0.0,0.00888]
[1776856109696,82.93,78263.59,0.0,0.99994,0.0,0.00888]
[1776856109914,82.93,78263.59,0.0,0.99994,0.0,0.00888]
[1776856109945,82.93,78263.59,0.0,0.99994,0.0,0.00888]
[1776856110016,82.93,78259.47,0.0,0.99994,0.0,0.00892]
[1776856113752,82.93,78260.33,0.0,0.99994,0.0,0.00886]
[1776856113947,82.93,78260.33,0.0,0.99994,0.0,0.00886]
[1776856113785,82.93,78254.56,0.0,0.99994,0.0,0.00892]
[1776856114216,82.93,78254.56,0.0,0.99994,0.0,0.00892]
[1776856114438,82.93,78254.56,0.0,0.99994,0.0,0.00892]
[1776856114616,82.93,78254.23,0.0,0.99994,0.0,0.00892]
[1776856118645,82.93,78246.16,0.0,0.99994,0.0,0.00901]
[1776856120464,82.93,78245.02,0.0,0.99994,0.0,0.00902]
[1776856120696,82.93,78245.02,0.0,0.99994,0.0,0.00902]
[1776856121666,82.93,78239.43,0.0,0.99994,0.0,0.00908]
[1776856122673,82.93,78237.63,0.0,0.99994,0.0,0.0091]
[1776856123684,82.93,78237.63,0.0,0.99994,0.0,0.0091]
[1776856123918,82.93,78237.63,0.0,0.99994,0.0,0.0091]
[1776856123937,82.93,78237.63,0.0,0.99994,0.0,0.0091]
[1776856124039,82.93,78232.95,0.0,0.99994,0.0,0.00915]
[1776856126701,82.93,78237.67,0.0,0.99994,0.0,0.0091]
[1776856128438,82.93,78237.38,0.0,0.99994,0.0,0.00911]
[1776856128693,82.93,78237.38,0.0,0.99994,0.0,0.00911]
[1776856128720,82.93,78237.38,0.0,0.99994,0.0,0.00911]
[1776856128939,82.93,78237.38,0.0,0.99994,0.0,0.00911]
[1776856128980,82.93,78238.61,0.0,0.99994,0.0,0.00909]
[1776856134757,82.93,78237.61,0.0,0.99994,0.0,0.0091]
[1776856136771,82.93,78235.05,0.0,0.99994,0.0,0.00913]
[1776856137406,82.93,78235.05,0.0,0.99994,0.0,0.00913]
[1776856137437,82.93,78235.05,0.0,0.99994,0.0,0.00913]
[1776856137692,82.93,78235.05,0.0,0.99994,0.0,0.00913]
[1776856137938,82.93,78235.05,0.0,0.99994,0.0,0.00913]
[1776856138033,82.93,78234.42,0.0,0.99994,0.0,0.00914]
[1776856139792,82.93,78231.1,0.0,0.99994,0.0,0.00918]
[1776856140798,82.93,78224.94,0.0,0.99994,0.0,0.00924]
[1776856141355,82.93,78224.94,0.0,0.99994,0.0,0.00924]
[1776856141440,82.93,78224.94,0.0,0.99994,0.0,0.00924]
[1776856141807,82.93,78222.34,0.0,0.99994,0.0,0.00927]
[1776856142177,82.93,78222.34,0.0,0.99994,0.0,0.00927]
[1776856142190,82.93,78222.34,0.0,0.99994,0.0,0.00927]
[1776856143821,82.93,78220.65,0.0,0.99994,0.0,0.00929]
[1776856146841,82.93,78219.16,0.0,0.99994,0.0,0.00931]
[1776856147099,82.93,78219.16,0.0,0.99994,0.0,0.00931]
[1776856147186,82.93,78219.16,0.0,0.99994,0.0,0.00931]
[1776856147849,82.93,78219.13,0.0,0.99994,0.0,0.00931]
[1776856148673,82.93,78219.13,0.0,0.99994,0.0,0.00931]
[1776856148701,82.93,78219.13,0.0,0.99994,0.0,0.00931]
[1776856152884,82.93,78195.66,0.0,0.99994,0.0,0.00957]
[1776856153891,82.93,78189.51,0.0,0.99994,0.0,0.00965]
[1776856154898,82.93,78184.15,0.0,0.99994,0.0,0.00971]
[1776856155905,82.93,78179.3,0.0,0.99994,0.0,0.00976]
[1776856157918,82.93,78155.82,0.0,0.99994,0.0,0.01004]
[1776856158925,82.93,78153.98,0.0,0.99993,0.0,0.01007]
[1776856159933,82.93,78150.11,0.0,0.99993,0.0,0.01011]
[1776856161065,82.93,78146.33,0.0,0.99993,0.0,0.01016]
[1776856162954,82.93,78143.44,0.0,0.99993,0.0,0.01019]
[1776856163214,82.93,78143.44,0.0,0.99993,0.0,0.01019]
[1776856163961,82.93,78139.48,0.0,0.99993,0.0,0.01024]
[1776856165975,82.93,78136.67,0.0,0.99993,0.0,0.01028]
[1776856166982,82.93,78131.41,0.0,0.99993,0.0,0.01034]
[1776856167202,82.93,78131.41,0.0,0.99993,0.0,0.01034]
[1776856167989,82.93,78131.54,0.0,0.99993,0.0,0.01034]
[1776856173071,82.93,78133.49,0.0,0.99993,0.0,0.01025]
[1776856173024,82.93,78131.95,0.0,0.99993,0.0,0.01027]
[1776856173188,82.93,78131.95,0.0,0.99993,0.0,0.01027]
[1776856173249,82.93,78131.95,0.0,0.99993,0.0,0.01027]
[1776856173439,82.93,78131.95,0.0,0.99993,0.0,0.01027]
[1776856174031,82.93,78117.62,0.0,0.99993,0.0,0.01045]
[1776856175038,82.93,78115.21,0.0,0.99993,0.0,0.01048]
[1776856177052,82.93,78118.86,0.0,0.99993,0.0,0.01043]
[1776856178596,82.93,78119.81,0.0,0.99993,0.0,0.01042]
[1776856178697,82.93,78119.81,0.0,0.99993,0.0,0.01042]
[1776856178896,82.93,78119.81,0.0,0.99993,0.0,0.01042]
[1776856178937,82.93,78119.81,0.0,0.99993,0.0,0.01042]
[1776856179066,82.93,78119.31,0.0,0.99993,0.0,0.01043]
[1776856183094,82.93,78121.65,0.0,0.99993,0.0,0.0104]
[1776856183409,82.93,78121.65,0.0,0.99993,0.0,0.0104]
[1776856183436,82.93,78121.65,0.0,0.99993,0.0,0.0104]
[1776856183674,82.93,78121.65,0.0,0.99993,0.0,0.0104]
[1776856183700,82.93,78121.65,0.0,0.99993,0.0,0.0104]
[1776856183773,82.93,78121.65,0.0,0.99993,0.0,0.0104]
[1776856184101,82.93,78123.02,0.0,0.99993,0.0,0.01038]
[1776856186058,82.93,78123.02,0.0,0.99993,0.0,0.01038]
[1776856185108,82.93,78126.31,0.0,0.99993,0.0,0.01034]
[1776856186189,82.93,78126.31,0.0,0.99993,0.0,0.01034]
[1776856186266,82.93,78131.94,0.0,0.99993,0.0,0.01027]
[1776856187549,82.93,78131.94,0.0,0.99993,0.0,0.01027]
[1776856187689,82.93,78131.94,0.0,0.99993,0.0,0.01027]
[1776856187753,82.93,78134.73,0.0,0.99993,0.0,0.01024]
[1776856188129,82.93,78139.24,0.0,0.99993,0.0,0.01018]
[1776856189136,82.93,78136.09,0.0,0.99993,0.0,0.01022]
[1776856190143,82.93,78138.0,0.0,0.99993,0.0,0.0102]
[1776856193447,82.93,78137.5,0.0,0.99993,0.0,0.0102]
[1776856193691,82.93,78137.5,0.0,0.99993,0.0,0.0102]
[1776856194171,82.93,78138.72,0.0,0.99993,0.0,0.01019]
[1776856196185,82.93,78137.38,0.0,0.99993,0.0,0.0102]
[1776856199194,82.93,78137.06,0.0,0.99993,0.0,0.01021]
[1776856199296,82.93,78137.06,0.0,0.99993,0.0,0.01021]
[1776856200210,82.93,78137.06,0.0,0.99993,0.0,0.01021]
[1776856200438,82.93,78137.06,0.0,0.99993,0.0,0.01021]
[1776856201220,82.93,78143.58,0.0,0.99993,0.0,0.01013]
[1776856203080,82.93,78143.58,0.0,0.99993,0.0,0.01013]
[1776856202227,82.93,78149.29,0.0,0.99993,0.0,0.01006]
[1776856203198,82.93,78149.29,0.0,0.99993,0.0,0.01006]
[1776856203288,82.93,78146.15,0.0,0.99993,0.0,0.0101]
[1776856204896,82.93,78146.15,0.0,0.99993,0.0,0.0101]
[1776856204942,82.93,78146.15,0.0,0.99993,0.0,0.0101]
[1776856204949,82.93,78147.09,0.0,0.99993,0.0,0.01009]
[1776856207262,82.93,78149.9,0.0,0.99994,0.0,0.01005]
[1776856211290,82.93,78155.44,0.0,0.99994,0.0,0.00999]
[1776856212297,82.93,78163.97,0.0,0.99994,0.0,0.00988]
[1776856213304,82.93,78161.62,0.0,0.99994,0.0,0.00991]
[1776856214483,82.93,78156.71,0.0,0.99994,0.0,0.00997]
[1776856215199,82.93,78156.71,0.0,0.99994,0.0,0.00997]
[1776856215319,82.93,78144.52,0.0,0.99993,0.0,0.01012]
[1776856216326,82.93,78143.43,0.0,0.99993,0.0,0.01013]
[1776856217926,82.93,78143.43,0.0,0.99993,0.0,0.01013]
[1776856217936,82.93,78143.43,0.0,0.99993,0.0,0.01013]
[1776856218027,82.93,78143.19,0.0,0.99993,0.0,0.01013]
[1776856219191,82.93,78142.19,0.0,0.99993,0.0,0.01015]
[1776856223716,82.93,78142.41,0.0,0.99993,0.0,0.01014]
[1776856223936,82.93,78142.41,0.0,0.99993,0.0,0.01014]
[1776856224027,82.93,78140.2,0.0,0.99993,0.0,0.01017]
[1776856224683,82.93,78140.2,0.0,0.99993,0.0,0.01017]
[1776856224939,82.93,78140.2,0.0,0.99993,0.0,0.01017]
[1776856227408,82.93,78144.13,0.0,0.99993,0.0,0.01012]
[1776856228915,82.93,78144.13,0.0,0.99993,0.0,0.01012]
[1776856228940,82.93,78144.13,0.0,0.99993,0.0,0.01012]
[1776856229016,82.93,78143.4,0.0,0.99993,0.0,0.01013]
[1776856229300,82.93,78143.4,0.0,0.99993,0.0,0.01013]
[1776856229437,82.93,78143.4,0.0,0.99993,0.0,0.01013]
[1776856229539,82.93,78140.37,0.0,0.99993,0.0,0.01017]
[1776856230429,82.93,78136.26,0.0,0.99993,0.0,0.01022]
[1776856231436,82.93,78136.42,0.0,0.99993,0.0,0.01015]
[1776856235593,82.93,78136.26,0.0,0.99993,0.0,0.01015]
[1776856235698,82.93,78136.26,0.0,0.99993,0.0,0.01015]
[1776856235755,82.93,78136.26,0.0,0.99993,0.0,0.01015]
[1776856235943,82.93,78136.26,0.0,0.99993,0.0,0.01015]
[1776856236024,82.93,78134.62,0.0,0.99993,0.0,0.01017]
[1776856239738,82.93,78135.74,0.0,0.99993,0.0,0.01016]
[1776856239940,82.93,78135.74,0.0,0.99993,0.0,0.01016]
[1776856240038,82.93,78134.16,0.0,0.99993,0.0,0.01018]
[1776856240530,82.93,78134.16,0.0,0.99993,0.0,0.01018]
[1776856240689,82.93,78134.16,0.0,0.99993,0.0,0.01018]
[1776856243520,82.93,78124.15,0.0,0.99993,0.0,0.0103]
[1776856244812,82.93,78124.15,0.0,0.99993,0.0,0.0103]
[1776856244944,82.93,78124.15,0.0,0.99993,0.0,0.0103]
[1776856245041,82.93,78124.76,0.0,0.99993,0.0,0.0103]
[1776856245656,82.93,78124.76,0.0,0.99993,0.0,0.0103]
[1776856245693,82.93,78124.76,0.0,0.99993,0.0,0.0103]
[1776856245758,82.93,78126.62,0.0,0.99993,0.0,0.01027]
[1776856247547,82.93,78129.25,0.0,0.99993,0.0,0.01024]
[1776856249288,82.93,78130.97,0.0,0.99993,0.0,0.01022]
[1776856249441,82.93,78130.97,0.0,0.99993,0.0,0.01022]
[1776856249657,82.93,78130.97,0.0,0.99993,0.0,0.01022]
[1776856249689,82.93,78130.97,0.0,0.99993,0.0,0.01022]
[1776856249758,82.93,78130.51,0.0,0.99993,0.0,0.01022]
[1776856252583,82.93,78132.35,0.0,0.99993,0.0,0.0102]
[1776856253590,82.93,78137.24,0.0,0.99993,0.0,0.01014]
[1776856254373,82.93,78137.24,0.0,0.99993,0.0,0.01014]
[1776856254440,82.93,78137.24,0.0,0.99993,0.0,0.01014]
[1776856254752,82.93,78137.24,0.0,0.99993,0.0,0.01014]
[1776856254939,82.93,78137.24,0.0,0.99993,0.0,0.01014]
[1776856255012,82.93,78139.24,0.0,0.99993,0.0,0.01012]
[1776856257618,82.93,78136.87,0.0,0.99993,0.0,0.01015]
[1776856258441,82.93,78136.87,0.0,0.99993,0.0,0.01015]
[1776856258689,82.93,78136.87,0.0,0.99993,0.0,0.01015]
[1776856258788,82.93,78136.22,0.0,0.99993,0.0,0.01016]
[1776856261645,82.93,78139.37,0.0,0.99993,0.0,0.01012]
[1776856262587,82.93,78139.37,0.0,0.99993,0.0,0.01012]
[1776856262703,82.93,78139.37,0.0,0.99993,0.0,0.01012]
[1776856263660,82.93,78146.95,0.0,0.99994,0.0,0.01003]
[1776856264408,82.93,78146.95,0.0,0.99994,0.0,0.01003]
[1776856264439,82.93,78146.95,0.0,0.99994,0.0,0.01003]
[1776856264667,82.93,78151.83,0.0,0.99994,0.0,0.00997]
[1776856265674,82.93,78157.22,0.0,0.99994,0.0,0.0099]
[1776856267989,82.93,78158.47,0.0,0.99994,0.0,0.00989]
[1776856269757,82.93,78158.27,0.0,0.99994,0.0,0.00989]
[1776856276109,82.93,78156.88,0.0,0.99994,0.0,0.00991]
[1776856276193,82.93,78156.88,0.0,0.99994,0.0,0.00991]
[1776856276138,82.93,78156.6,0.0,0.99994,0.0,0.00991]
[1776856276484,82.93,78156.6,0.0,0.99994,0.0,0.00991]
[1776856276692,82.93,78156.6,0.0,0.99994,0.0,0.00991]
[1776856276752,82.93,78163.36,0.0,0.99994,0.0,0.00983]
[1776856278765,82.93,78167.93,0.0,0.99994,0.0,0.00978]
[1776856279436,82.93,78167.93,0.0,0.99994,0.0,0.00978]
[1776856279494,82.93,78167.93,0.0,0.99994,0.0,0.00978]
[1776856279697,82.93,78167.93,0.0,0.99994,0.0,0.00978]
[1776856279773,82.93,78169.18,0.0,0.99994,0.0,0.00976]
[1776856284807,82.93,78168.48,0.0,0.99994,0.0,0.00977]
[1776856288836,82.93,78171.84,0.0,0.99994,0.0,0.00973]
[1776856289580,82.93,78171.84,0.0,0.99994,0.0,0.00973]
[1776856289635,82.93,78171.84,0.0,0.99994,0.0,0.00973]
[1776856289700,82.93,78171.84,0.0,0.99994,0.0,0.00973]
[1776856289843,82.93,78171.54,0.0,0.99994,0.0,0.00973]
[1776856291857,82.93,78171.47,0.0,0.99994,0.0,0.00967]
[1776856295133,82.93,78171.72,0.0,0.99994,0.0,0.00967]
[1776856295205,82.93,78171.72,0.0,0.99994,0.0,0.00967]
[1776856295333,82.93,78170.89,0.0,0.99994,0.0,0.00968]
[1776856295443,82.93,78170.89,0.0,0.99994,0.0,0.00968]
[1776856295540,82.93,78170.89,0.0,0.99994,0.0,0.00968]
[1776856300921,82.93,78170.93,0.0,0.99994,0.0,0.00968]
[1776856305956,82.93,78171.03,0.0,0.99994,0.0,0.00968]
[1776856307970,82.93,78169.12,0.0,0.99994,0.0,0.0097]
[1776856308235,82.93,78169.12,0.0,0.99994,0.0,0.0097]
[1776856308242,82.93,78169.12,0.0,0.99994,0.0,0.0097]
[1776856308439,82.93,78169.12,0.0,0.99994,0.0,0.0097]
[1776856308977,82.93,78168.42,0.0,0.99994,0.0,0.00971]
[1776856310991,82.93,78170.51,0.0,0.99994,0.0,0.00969]
[1776856316028,82.93,78179.74,0.0,0.99994,0.0,0.00958]
[1776856317056,82.93,78179.74,0.0,0.99994,0.0,0.00958]
[1776856317191,82.93,78179.74,0.0,0.99994,0.0,0.00958]
[1776856317157,82.93,78180.41,0.0,0.99994,0.0,0.00957]
[1776856317256,82.93,78180.41,0.0,0.99994,0.0,0.00957]
[1776856317439,82.93,78180.41,0.0,0.99994,0.0,0.00957]
[1776856317540,82.93,78180.41,0.0,0.99994,0.0,0.00957]
[1776856323077,82.93,78181.67,0.0,0.99994,0.0,0.00956]
[1776856325091,82.93,78179.91,0.0,0.99994,0.0,0.00958]
[1776856326098,82.93,78172.98,0.0,0.99994,0.0,0.00966]
[1776856327105,82.93,78168.15,0.0,0.99994,0.0,0.00971]
[1776856328187,82.93,78168.15,0.0,0.99994,0.0,0.00971]
[1776856328440,82.93,78167.69,0.0,0.99994,0.0,0.00972]
[1776856328511,82.93,78167.69,0.0,0.99994,0.0,0.00972]
[1776856328709,82.93,78167.69,0.0,0.99994,0.0,0.00972]
[1776856329119,82.93,78166.78,0.0,0.99994,0.0,0.00973]
[1776856333398,82.93,78166.82,0.0,0.99994,0.0,0.00973]
[1776856333442,82.93,78166.82,0.0,0.99994,0.0,0.00973]
[1776856335625,82.93,78167.82,0.0,0.99994,0.0,0.00972]
[1776856335692,82.93,78167.82,0.0,0.99994,0.0,0.00972]
[1776856336168,82.93,78169.56,0.0,0.99994,0.0,0.0097]
[1776856336422,82.93,78169.56,0.0,0.99994,0.0,0.0097]
[1776856336440,82.93,78169.56,0.0,0.99994,0.0,0.0097]
[1776856340322,82.93,78167.77,0.0,0.99994,0.0,0.00972]
[1776856340440,82.93,78167.77,0.0,0.99994,0.0,0.00972]
[1776856341066,82.93,78167.77,0.0,0.99994,0.0,0.00972]
[1776856341190,82.93,78167.77,0.0,0.99994,0.0,0.00972]
[1776856341203,82.93,78169.31,0.0,0.99994,0.0,0.0097]
[1776856342950,82.93,78168.29,0.0,0.99994,0.0,0.00971]
[1776856343217,82.93,78171.83,0.0,0.99994,0.0,0.00967]
[1776856348244,82.93,78171.98,0.0,0.99994,0.0,0.00967]
[1776856348252,82.93,78172.8,0.0,0.99994,0.0,0.00966]
[1776856348440,82.93,78172.8,0.0,0.99994,0.0,0.00966]
[1776856348556,82.93,78172.8,0.0,0.99994,0.0,0.00966]
[1776856348692,82.93,78172.8,0.0,0.99994,0.0,0.00966]
[1776856352280,82.93,78172.38,0.0,0.99994,0.0,0.0096]
[1776856353628,82.93,78172.38,0.0,0.99994,0.0,0.0096]
[1776856353691,82.93,78172.38,0.0,0.99994,0.0,0.0096]
[1776856353854,82.93,78172.38,0.0,0.99994,0.0,0.0096]
[1776856353941,82.93,78172.38,0.0,0.99994,0.0,0.0096]
[1776856354015,82.93,78171.55,0.0,0.99994,0.0,0.00961]
[1776856354298,82.93,78177.69,0.0,0.99994,0.0,0.00954]
[1776856356313,82.93,78179.18,0.0,0.99994,0.0,0.00953]
[1776856358265,82.93,78179.18,0.0,0.99994,0.0,0.00953]
[1776856357320,82.93,78181.91,0.0,0.99994,0.0,0.00949]
[1776856358439,82.93,78181.91,0.0,0.99994,0.0,0.00949]
[1776856358480,82.93,78181.91,0.0,0.99994,0.0,0.00949]
[1776856358690,82.93,78181.91,0.0,0.99994,0.0,0.00949]
[1776856358775,82.93,78182.59,0.0,0.99994,0.0,0.00949]
[1776856360341,82.93,78203.8,0.0,0.99994,0.0,0.00925]
[1776856361348,82.93,78206.58,0.0,0.99994,0.0,0.00922]
[1776856363035,82.93,78206.58,0.0,0.99994,0.0,0.00922]
[1776856363121,82.93,78206.66,0.0,0.99994,0.0,0.00922]
[1776856363528,82.93,78206.66,0.0,0.99994,0.0,0.00922]
[1776856364292,82.93,78206.66,0.0,0.99994,0.0,0.00922]
[1776856364369,82.93,78205.97,0.0,0.99994,0.0,0.00922]
[1776856369405,82.93,78206.55,0.0,0.99994,0.0,0.00922]
[1776856372426,82.93,78208.1,0.0,0.99994,0.0,0.0092]
[1776856374440,82.93,78216.21,0.0,0.99994,0.0,0.00911]
[1776856375974,82.93,78216.21,0.0,0.99994,0.0,0.00911]
[1776856376195,82.93,78216.21,0.0,0.99994,0.0,0.00911]
[1776856376296,82.93,78221.11,0.0,0.99994,0.0,0.00906]
[1776856376589,82.93,78221.11,0.0,0.99994,0.0,0.00906]
[1776856376699,82.93,78221.11,0.0,0.99994,0.0,0.00906]
[1776856379475,82.93,78219.63,0.0,0.99994,0.0,0.00907]
[1776856382496,82.93,78216.93,0.0,0.99994,0.0,0.0091]
[1776856383768,82.93,78216.93,0.0,0.99994,0.0,0.0091]
[1776856383940,82.93,78216.93,0.0,0.99994,0.0,0.0091]
[1776856384041,82.93,78212.74,0.0,0.99994,0.0,0.00915]
[1776856384322,82.93,78212.74,0.0,0.99994,0.0,0.00915]
[1776856384437,82.93,78212.74,0.0,0.99994,0.0,0.00915]
[1776856384510,82.93,78210.72,0.0,0.99994,0.0,0.00917]
[1776856386524,82.93,78208.04,0.0,0.99994,0.0,0.0092]
[1776856387579,82.93,78208.04,0.0,0.99994,0.0,0.0092]
[1776856387692,82.93,78208.04,0.0,0.99994,0.0,0.0092]
[1776856387772,82.93,78197.79,0.0,0.99994,0.0,0.00931]
[1776856388337,82.93,78197.79,0.0,0.99994,0.0,0.00931]
[1776856388439,82.93,78197.79,0.0,0.99994,0.0,0.00931]
[1776856388538,82.93,78195.42,0.0,0.99994,0.0,0.00934]
[1776856389545,82.93,78185.51,0.0,0.99994,0.0,0.00945]
[1776856390552,82.93,78186.85,0.0,0.99994,0.0,0.00944]
[1776856392567,82.93,78187.28,0.0,0.99994,0.0,0.00943]
[1776856393151,82.93,78187.28,0.0,0.99994,0.0,0.00943]
[1776856393269,82.93,78187.28,0.0,0.99994,0.0,0.00943]
[1776856393250,82.93,78191.78,0.0,0.99994,0.0,0.00938]
[1776856393573,82.93,78194.96,0.0,0.99994,0.0,0.00935]
[1776856395587,82.93,78193.28,0.0,0.99994,0.0,0.00937]
[1776856399117,82.93,78193.47,0.0,0.99994,0.0,0.00936]
[1776856399194,82.93,78193.47,0.0,0.99994,0.0,0.00936]
[1776856399244,82.93,78195.62,0.0,0.99994,0.0,0.00934]
[1776856399587,82.93,78195.62,0.0,0.99994,0.0,0.00934]
[1776856399691,82.93,78195.62,0.0,0.99994,0.0,0.00934]
[1776856399791,82.93,78190.5,0.0,0.99994,0.0,0.0094]
[1776856402636,82.93,78191.92,0.0,0.99994,0.0,0.00938]
[1776856407228,82.93,78191.94,0.0,0.99994,0.0,0.00938]
[1776856407233,82.93,78191.61,0.0,0.99994,0.0,0.00938]
[1776856407443,82.93,78191.61,0.0,0.99994,0.0,0.00938]
[1776856407632,82.93,78191.61,0.0,0.99994,0.0,0.00938]
[1776856407692,82.93,78191.61,0.0,0.99994,0.0,0.00938]
[1776856407733,82.93,78189.1,0.0,0.99994,0.0,0.00941]
[1776856408678,82.93,78187.03,0.0,0.99994,0.0,0.00944]
[1776856409685,82.93,78183.96,0.0,0.99994,0.0,0.00947]
[1776856410383,82.93,78183.96,0.0,0.99994,0.0,0.00947]
[1776856410442,82.93,78183.96,0.0,0.99994,0.0,0.00947]
[1776856411263,82.93,78183.96,0.0,0.99994,0.0,0.00947]
[1776856411285,82.93,78178.13,0.0,0.99994,0.0,0.00948]
[1776856411436,82.93,78178.13,0.0,0.99994,0.0,0.00948]
[1776856411699,82.93,78177.52,0.0,0.99994,0.0,0.00948]
[1776856412550,82.93,78177.52,0.0,0.99994,0.0,0.00948]
[1776856412694,82.93,78177.52,0.0,0.99994,0.0,0.00948]
[1776856412706,82.93,78180.26,0.0,0.99994,0.0,0.00945]
[1776856417331,82.93,78179.43,0.0,0.99994,0.0,0.00946]
[1776856417440,82.93,78178.83,0.0,0.99994,0.0,0.00947]
[1776856420044,82.93,78178.32,0.0,0.99994,0.0,0.00948]
[1776856420188,82.93,78178.32,0.0,0.99994,0.0,0.00948]
[1776856420274,82.93,78177.53,0.0,0.99994,0.0,0.00948]
[1776856421052,82.93,78177.53,0.0,0.99994,0.0,0.00948]
[1776856421188,82.93,78177.53,0.0,0.99994,0.0,0.00948]
[1776856421290,82.93,78178.97,0.0,0.99994,0.0,0.00947]
[1776856426804,82.93,78178.63,0.0,0.99994,0.0,0.00947]
[1776856430821,82.93,78179.08,0.0,0.99994,0.0,0.00947]
[1776856430938,82.93,78179.08,0.0,0.99994,0.0,0.00947]
[1776856430965,82.93,78182.42,0.0,0.99994,0.0,0.00943]
[1776856431839,82.93,78184.14,0.0,0.99994,0.0,0.00941]
[1776856433436,82.93,78184.31,0.0,0.99994,0.0,0.00941]
[1776856433853,82.93,78184.95,0.0,0.99994,0.0,0.0094]
[1776856439317,82.93,78186.29,0.0,0.99994,0.0,0.00939]
[1776856438888,82.93,78188.84,0.0,0.99994,0.0,0.00936]
[1776856439439,82.93,78188.84,0.0,0.99994,0.0,0.00936]
[1776856439895,82.93,78190.98,0.0,0.99994,0.0,0.00933]
[1776856440902,82.93,78187.04,0.0,0.99994,0.0,0.00938]
[1776856442260,82.93,78187.04,0.0,0.99994,0.0,0.00938]
[1776856442264,82.93,78183.23,0.0,0.99994,0.0,0.00942]
[1776856442437,82.93,78183.23,0.0,0.99994,0.0,0.00942]
[1776856443234,82.93,78183.23,0.0,0.99994,0.0,0.00942]
[1776856443289,82.93,78179.97,0.0,0.99994,0.0,0.00946]
[1776856443440,82.93,78179.97,0.0,0.99994,0.0,0.00946]
[1776856447169,82.93,78179.72,0.0,0.99994,0.0,0.00946]
[1776856447193,82.93,78179.72,0.0,0.99994,0.0,0.00946]
[1776856447212,82.93,78177.06,0.0,0.99994,0.0,0.00949]
[1776856447532,82.93,78177.06,0.0,0.99994,0.0,0.00949]
[1776856447692,82.93,78177.06,0.0,0.99994,0.0,0.00949]
[1776856447951,82.93,78177.44,0.0,0.99994,0.0,0.00949]
[1776856452986,82.93,78177.64,0.0,0.99994,0.0,0.00948]
[1776856457014,82.93,78180.35,0.0,0.99994,0.0,0.00945]
[1776856457571,82.93,78180.35,0.0,0.99994,0.0,0.00945]
[1776856457693,82.93,78180.35,0.0,0.99994,0.0,0.00945]
[1776856459030,82.93,78190.07,0.0,0.99994,0.0,0.00934]
[1776856462124,82.93,78191.28,0.0,0.99994,0.0,0.00933]
[1776856462193,82.93,78191.28,0.0,0.99994,0.0,0.00933]
[1776856462492,82.93,78191.95,0.0,0.99994,0.0,0.00932]
[1776856462694,82.93,78191.95,0.0,0.99994,0.0,0.00932]
[1776856463057,82.93,78190.91,0.0,0.99994,0.0,0.00933]
[1776856465074,82.93,78188.43,0.0,0.99994,0.0,0.00936]
[1776856465976,82.93,78188.43,0.0,0.99994,0.0,0.00936]
[1776856466194,82.93,78188.43,0.0,0.99994,0.0,0.00936]
[1776856467088,82.93,78186.36,0.0,0.99994,0.0,0.00938]
[1776856468095,82.93,78184.21,0.0,0.99994,0.0,0.00941]
[1776856469604,82.93,78185.45,0.0,0.99994,0.0,0.00939]
[1776856469696,82.93,78185.45,0.0,0.99994,0.0,0.00939]
[1776856469994,82.93,78185.45,0.0,0.99994,0.0,0.00939]
[1776856470193,82.93,78185.45,0.0,0.99994,0.0,0.00939]
[1776856470294,82.93,78185.98,0.0,0.99994,0.0,0.00939]
[1776856477158,82.93,78189.46,0.0,0.99994,0.0,0.00929]
[1776856477419,82.93,78189.46,0.0,0.99994,0.0,0.00929]
[1776856477441,82.93,78189.46,0.0,0.99994,0.0,0.00929]
[1776856478429,82.93,78189.98,0.0,0.99994,0.0,0.00929]
[1776856478436,82.93,78189.98,0.0,0.99994,0.0,0.00929]
[1776856478523,82.93,78189.98,0.0,0.99994,0.0,0.00929]
[1776856484207,82.93,78190.26,0.0,0.99994,0.0,0.00928]
[1776856486708,82.93,78191.41,0.0,0.99994,0.0,0.00927]
[1776856486941,82.93,78191.41,0.0,0.99994,0.0,0.00927]
[1776856493127,82.93,78191.48,0.0,0.99994,0.0,0.00927]
[1776856493194,82.93,78191.48,0.0,0.99994,0.0,0.00927]
[1776856493914,82.93,78191.94,0.0,0.99994,0.0,0.00926]
[1776856493944,82.93,78191.94,0.0,0.99994,0.0,0.00926]
[1776856494279,82.93,78192.01,0.0,0.99994,0.0,0.00926]
[1776856495286,82.93,78194.03,0.0,0.99994,0.0,0.00924]
[1776856496293,82.93,78182.46,0.0,0.99994,0.0,0.00937]
[1776856497164,82.93,78182.46,0.0,0.99994,0.0,0.00937]
[1776856497299,82.93,78174.76,0.0,0.99994,0.0,0.00946]
[1776856498307,82.93,78172.89,0.0,0.99994,0.0,0.00948]
[1776856500140,82.93,78172.89,0.0,0.99994,0.0,0.00948]
[1776856502334,82.93,78176.71,0.0,0.99994,0.0,0.00943]
[1776856504095,82.93,78177.78,0.0,0.99994,0.0,0.00942]
[1776856504216,82.93,78177.78,0.0,0.99994,0.0,0.00942]
[1776856504349,82.93,78177.77,0.0,0.99994,0.0,0.00942]
[1776856505359,82.93,78177.77,0.0,0.99994,0.0,0.00942]
[1776856505437,82.93,78177.77,0.0,0.99994,0.0,0.00942]
[1776856505412,82.93,78179.8,0.0,0.99994,0.0,0.0094]
[1776856511013,82.93,78180.89,0.0,0.99994,0.0,0.00939]
[1776856511189,82.93,78180.89,0.0,0.99994,0.0,0.00939]
[1776856511398,82.93,78178.68,0.0,0.99994,0.0,0.00941]
[1776856512423,82.93,78178.68,0.0,0.99994,0.0,0.00941]
[1776856512442,82.93,78178.68,0.0,0.99994,0.0,0.00941]
[1776856513412,82.93,78178.01,0.0,0.99994,0.0,0.00942]
[1776856517257,82.93,78178.04,0.0,0.99994,0.0,0.00942]
[1776856517441,82.93,78180.62,0.0,0.99994,0.0,0.00939]
[1776856518449,82.93,78183.13,0.0,0.99994,0.0,0.00936]
[1776856519454,82.93,78185.45,0.0,0.99994,0.0,0.00934]
[1776856523609,82.93,78183.69,0.0,0.99994,0.0,0.00936]
[1776856523693,82.93,78183.69,0.0,0.99994,0.0,0.00936]
[1776856523710,82.93,78183.91,0.0,0.99994,0.0,0.00935]
[1776856524490,82.93,78181.17,0.0,0.99994,0.0,0.00938]
[1776856527511,82.93,78178.64,0.0,0.99994,0.0,0.00941]
[1776856529525,82.93,78185.86,0.0,0.99994,0.0,0.00933]
[1776856530533,82.93,78188.52,0.0,0.99994,0.0,0.0093]
[1776856532547,82.93,78191.92,0.0,0.99994,0.0,0.00921]
[1776856535568,82.93,78194.32,0.0,0.99994,0.0,0.00918]
[1776856537582,82.93,78202.7,0.0,0.99994,0.0,0.00909]
[1776856538589,82.93,78205.21,0.0,0.99994,0.0,0.00906]
[1776856539595,82.93,78203.08,0.0,0.99994,0.0,0.00908]
[1776856540603,82.93,78201.18,0.0,0.99994,0.0,0.0091]
[1776856541610,82.93,78196.31,0.0,0.99994,0.0,0.00916]
[1776856542617,82.93,78192.69,0.0,0.99994,0.0,0.0092]
[1776856547652,82.93,78192.78,0.0,0.99994,0.0,0.0092]
[1776856552687,82.93,78191.68,0.0,0.99994,0.0,0.00921]
[1776856557721,82.93,78190.81,0.0,0.99994,0.0,0.00922]
[1776856562757,82.93,78194.03,0.0,0.99994,0.0,0.00918]
[1776856563764,82.93,78196.38,0.0,0.99994,0.0,0.00916]
[1776856564771,82.93,78199.02,0.0,0.99994,0.0,0.00913]
[1776856565778,82.93,78201.51,0.0,0.99994,0.0,0.0091]
[1776856568799,82.93,78199.53,0.0,0.99994,0.0,0.00912]
[1776856569805,82.93,78193.79,0.0,0.99994,0.0,0.00918]
[1776856574840,82.93,78194.5,0.0,0.99994,0.0,0.00918]
[1776856576855,82.93,78192.64,0.0,0.99994,0.0,0.0092]
[1776856580882,82.93,78194.54,0.0,0.99994,0.0,0.00918]
[1776856581890,82.93,78196.54,0.0,0.99994,0.0,0.00915]
[1776856583905,82.93,78200.48,0.0,0.99994,0.0,0.00911]
[1776856584912,82.93,78208.78,0.0,0.99994,0.0,0.00902]
[1776856585919,82.93,78213.47,0.0,0.99994,0.0,0.00897]
[1776856586925,82.93,78219.55,0.0,0.99994,0.0,0.0089]
[1776856592968,82.93,78219.76,0.0,0.99994,0.0,0.00884]
[1776856596112,82.93,78221.09,0.0,0.99994,0.0,0.00883]
[1776856596197,82.93,78221.09,0.0,0.99994,0.0,0.00883]
[1776856600597,82.93,78220.34,0.0,0.99994,0.0,0.00884]
[1776856600696,82.93,78220.34,0.0,0.99994,0.0,0.00884]
[1776856601024,82.93,78218.55,0.0,0.99994,0.0,0.00886]
[1776856602031,82.93,78215.11,0.0,0.99994,0.0,0.00889]
[1776856607065,82.93,78215.16,0.0,0.99994,0.0,0.00889]
[1776856612201,82.93,78215.81,0.0,0.99994,0.0,0.00889]
[1776856615081,82.93,78215.06,0.0,0.99994,0.0,0.0089]
[1776856615192,82.93,78215.06,0.0,0.99994,0.0,0.0089]
[1776856615293,82.93,78214.12,0.0,0.99994,0.0,0.00891]
[1776856620158,82.93,78215.95,0.0,0.99994,0.0,0.00889]
[1776856621157,82.93,78215.95,0.0,0.99994,0.0,0.00889]
[1776856621196,82.93,78215.95,0.0,0.99994,0.0,0.00889]
[1776856621258,82.93,78213.86,0.0,0.99994,0.0,0.00891]
[1776856623179,82.93,78216.99,0.0,0.99994,0.0,0.00887]
[1776856625194,82.93,78219.07,0.0,0.99994,0.0,0.00885]
[1776856626236,82.93,78219.07,0.0,0.99994,0.0,0.00885]
[1776856626445,82.93,78219.07,0.0,0.99994,0.0,0.00885]
[1776856626479,82.93,78219.07,0.0,0.99994,0.0,0.00885]
[1776856626541,82.93,78223.62,0.0,0.99994,0.0,0.0088]
[1776856626690,82.93,78223.62,0.0,0.99994,0.0,0.0088]
[1776856628214,82.93,78221.44,0.0,0.99994,0.0,0.00883]
[1776856631234,82.93,78219.62,0.0,0.99994,0.0,0.00885]
[1776856636270,82.93,78217.93,0.0,0.99994,0.0,0.00886]
[1776856636630,82.93,78217.93,0.0,0.99994,0.0,0.00886]
[1776856636697,82.93,78217.93,0.0,0.99994,0.0,0.00886]
[1776856636865,82.93,78217.93,0.0,0.99994,0.0,0.00886]
[1776856636941,82.93,78217.93,0.0,0.99994,0.0,0.00886]
[1776856637276,82.93,78213.99,0.0,0.99994,0.0,0.00891]
[1776856639312,82.93,78212.77,0.0,0.99994,0.0,0.00892]
[1776856639411,82.93,78212.77,0.0,0.99994,0.0,0.00892]
[1776856639439,82.93,78212.77,0.0,0.99994,0.0,0.00892]
[1776856639540,82.93,78210.11,0.0,0.99994,0.0,0.00895]
[1776856645333,82.93,78208.32,0.0,0.99994,0.0,0.00897]
[1776856649366,82.93,78214.73,0.0,0.99994,0.0,0.0089]
[1776856649786,82.93,78214.73,0.0,0.99994,0.0,0.0089]
[1776856649948,82.93,78214.73,0.0,0.99994,0.0,0.0089]
[1776856650387,82.93,78214.73,0.0,0.99994,0.0,0.0089]
[1776856650436,82.93,78214.73,0.0,0.99994,0.0,0.0089]
[1776856650488,82.93,78219.42,0.0,0.99994,0.0,0.00885]
[1776856651380,82.93,78220.45,0.0,0.99994,0.0,0.00878]
[1776856655596,82.93,78220.03,0.0,0.99994,0.0,0.00879]
[1776856655692,82.93,78220.03,0.0,0.99994,0.0,0.00879]
[1776856656415,82.93,78220.6,0.0,0.99994,0.0,0.00878]
[1776856657421,82.93,78225.19,0.0,0.99994,0.0,0.00873]
[1776856657911,82.93,78225.19,0.0,0.99994,0.0,0.00873]
[1776856657936,82.93,78225.19,0.0,0.99994,0.0,0.00873]
[1776856658429,82.93,78227.56,0.0,0.99994,0.0,0.00871]
[1776856662456,82.93,78224.73,0.0,0.99994,0.0,0.00874]
[1776856664471,82.93,78222.55,0.0,0.99994,0.0,0.00876]
[1776856665617,82.93,78223.14,0.0,0.99994,0.0,0.00875]
[1776856665694,82.93,78223.14,0.0,0.99994,0.0,0.00875]
[1776856666039,82.93,78223.14,0.0,0.99994,0.0,0.00875]
[1776856666188,82.93,78223.14,0.0,0.99994,0.0,0.00875]
[1776856666485,82.93,78222.42,0.0,0.99994,0.0,0.00876]
[1776856668499,82.93,78220.67,0.0,0.99994,0.0,0.00878]
[1776856671520,82.93,78218.37,0.0,0.99994,0.0,0.0088]
[1776856672145,82.93,78218.37,0.0,0.99994,0.0,0.0088]
[1776856672192,82.93,78218.37,0.0,0.99994,0.0,0.0088]
[1776856672527,82.93,78218.6,0.0,0.99994,0.0,0.0088]
[1776856677562,82.93,78218.0,0.0,0.99994,0.0,0.00881]
[1776856679576,82.93,78208.9,0.0,0.99994,0.0,0.00891]
[1776856679755,82.93,78208.9,0.0,0.99994,0.0,0.00891]
[1776856679947,82.93,78208.9,0.0,0.99994,0.0,0.00891]
[1776856680582,82.93,78207.22,0.0,0.99994,0.0,0.00892]
[1776856682597,82.93,78208.08,0.0,0.99994,0.0,0.00891]
[1776856684611,82.93,78212.64,0.0,0.99994,0.0,0.00886]
[1776856686121,82.93,78212.64,0.0,0.99994,0.0,0.00886]
[1776856686193,82.93,78212.64,0.0,0.99994,0.0,0.00886]
[1776856686319,82.93,78212.64,0.0,0.99994,0.0,0.00886]
[1776856686437,82.93,78212.64,0.0,0.99994,0.0,0.00886]
[1776856686538,82.93,78215.44,0.0,0.99994,0.0,0.00883]
[1776856687632,82.93,78220.83,0.0,0.99994,0.0,0.00878]
[1776856689369,82.93,78220.83,0.0,0.99994,0.0,0.00878]
[1776856689446,82.93,78220.83,0.0,0.99994,0.0,0.00878]
[1776856689470,82.93,78221.61,0.0,0.99994,0.0,0.00877]
[1776856692667,82.93,78223.48,0.0,0.99994,0.0,0.00875]
[1776856693898,82.93,78223.48,0.0,0.99994,0.0,0.00875]
[1776856693941,82.93,78223.48,0.0,0.99994,0.0,0.00875]
[1776856695688,82.93,78231.41,0.0,0.99994,0.0,0.00867]
[1776856696696,82.93,78247.09,0.0,0.99995,0.0,0.0085]
[1776856697703,82.93,78250.49,0.0,0.99995,0.0,0.00847]
[1776856698710,82.93,78251.49,0.0,0.99995,0.0,0.00846]
[1776856699640,82.93,78251.49,0.0,0.99995,0.0,0.00846]
[1776856699693,82.93,78251.49,0.0,0.99995,0.0,0.00846]
[1776856700550,82.93,78251.49,0.0,0.99995,0.0,0.00846]
[1776856699717,82.93,78251.25,0.0,0.99995,0.0,0.00846]
[1776856700702,82.93,78251.25,0.0,0.99995,0.0,0.00846]
[1776856705760,82.93,78252.08,0.0,0.99995,0.0,0.00845]
[1776856706788,82.93,78252.08,0.0,0.99995,0.0,0.00845]
[1776856706936,82.93,78252.08,0.0,0.99995,0.0,0.00845]
[1776856706943,82.93,78252.08,0.0,0.99995,0.0,0.00845]
[1776856707186,82.93,78252.08,0.0,0.99995,0.0,0.00845]
[1776856707233,82.93,78253.42,0.0,0.99995,0.0,0.00844]
[1776856709789,82.93,78255.21,0.0,0.99995,0.0,0.00842]
[1776856712026,82.93,78254.12,0.0,0.99995,0.0,0.00843]
[1776856712201,82.93,78254.12,0.0,0.99995,0.0,0.00843]
[1776856712416,82.93,78254.12,0.0,0.99995,0.0,0.00843]
[1776856712443,82.93,78254.12,0.0,0.99995,0.0,0.00843]
[1776856712517,82.93,78251.05,0.0,0.99995,0.0,0.00841]
[1776856712810,82.93,78254.67,0.0,0.99995,0.0,0.00837]
[1776856717420,82.93,78253.38,0.0,0.99995,0.0,0.00838]
[1776856717440,82.93,78253.38,0.0,0.99995,0.0,0.00838]
[1776856717910,82.93,78253.0,0.0,0.99995,0.0,0.00839]
[1776856717941,82.93,78253.0,0.0,0.99995,0.0,0.00839]
[1776856718235,82.93,78250.13,0.0,0.99995,0.0,0.00842]
[1776856720636,82.93,78250.43,0.0,0.99995,0.0,0.00841]
[1776856719859,82.93,78255.3,0.0,0.99995,0.0,0.00836]
[1776856720693,82.93,78255.3,0.0,0.99995,0.0,0.00836]
[1776856720866,82.93,78253.61,0.0,0.99995,0.0,0.00838]
[1776856724507,82.93,78253.62,0.0,0.99995,0.0,0.00838]
[1776856724608,82.93,78254.72,0.0,0.99995,0.0,0.00837]
[1776856724694,82.93,78254.72,0.0,0.99995,0.0,0.00837]
[1776856725238,82.93,78254.72,0.0,0.99995,0.0,0.00837]
[1776856725444,82.93,78254.72,0.0,0.99995,0.0,0.00837]
[1776856725471,82.93,78253.88,0.0,0.99995,0.0,0.00838]
[1776856728922,82.93,78250.73,0.0,0.99995,0.0,0.00841]
[1776856729765,82.93,78250.73,0.0,0.99995,0.0,0.00841]
[1776856729937,82.93,78250.73,0.0,0.99995,0.0,0.00841]
[1776856730051,82.93,78250.73,0.0,0.99995,0.0,0.00841]
[1776856730200,82.93,78250.73,0.0,0.99995,0.0,0.00841]
[1776856730222,82.93,78243.08,0.0,0.99995,0.0,0.00849]
[1776856735971,82.93,78243.46,0.0,0.99995,0.0,0.00849]
[1776856736977,82.93,78245.45,0.0,0.99995,0.0,0.00847]
[1776856738029,82.93,78245.45,0.0,0.99995,0.0,0.00847]
[1776856738199,82.93,78245.45,0.0,0.99995,0.0,0.00847]
[1776856738467,82.93,78245.45,0.0,0.99995,0.0,0.00847]
[1776856738541,82.93,78252.05,0.0,0.99995,0.0,0.0084]
[1776856738693,82.93,78252.05,0.0,0.99995,0.0,0.0084]
[1776856738992,82.93,78254.02,0.0,0.99995,0.0,0.00838]
[1776856743206,82.93,78255.13,0.0,0.99995,0.0,0.00837]
[1776856743438,82.93,78255.13,0.0,0.99995,0.0,0.00837]
[1776856743439,82.93,78255.13,0.0,0.99995,0.0,0.00837]
[1776856743469,82.93,78254.53,0.0,0.99995,0.0,0.00837]
[1776856743690,82.93,78254.53,0.0,0.99995,0.0,0.00837]
[1776856748578,82.93,78253.65,0.0,0.99995,0.0,0.00838]
[1776856748694,82.93,78254.69,0.0,0.99995,0.0,0.00837]
[1776856749094,82.93,78254.69,0.0,0.99995,0.0,0.00837]
[1776856749198,82.93,78254.69,0.0,0.99995,0.0,0.00837]
[1776856749298,82.93,78254.17,0.0,0.99995,0.0,0.00838]
[1776856753008,82.93,78254.11,0.0,0.99995,0.0,0.00838]
[1776856753200,82.93,78254.11,0.0,0.99995,0.0,0.00838]
[1776856753296,82.93,78250.13,0.0,0.99995,0.0,0.00842]
[1776856754096,82.93,78247.81,0.0,0.99995,0.0,0.00844]
[1776856756111,82.93,78245.71,0.0,0.99995,0.0,0.00846]
[1776856757517,82.93,78245.71,0.0,0.99995,0.0,0.00846]
[1776856757684,82.93,78245.71,0.0,0.99995,0.0,0.00846]
[1776856757610,82.93,78243.71,0.0,0.99995,0.0,0.00848]
[1776856757942,82.93,78243.71,0.0,0.99995,0.0,0.00848]
[1776856758124,82.93,78244.42,0.0,0.99995,0.0,0.00848]
[1776856759132,82.93,78241.27,0.0,0.99995,0.0,0.00851]
[1776856760139,82.93,78237.13,0.0,0.99995,0.0,0.00855]
[1776856760727,82.93,78237.13,0.0,0.99995,0.0,0.00855]
[1776856760938,82.93,78237.13,0.0,0.99995,0.0,0.00855]
[1776856764167,82.93,78235.75,0.0,0.99995,0.0,0.00857]
[1776856767188,82.93,78230.96,0.0,0.99994,0.0,0.00862]
[1776856768195,82.93,78222.54,0.0,0.99994,0.0,0.0087]
[1776856769503,82.93,78222.54,0.0,0.99994,0.0,0.0087]
[1776856769693,82.93,78222.54,0.0,0.99994,0.0,0.0087]
[1776856769527,82.93,78220.09,0.0,0.99994,0.0,0.00873]
[1776856769884,82.93,78220.09,0.0,0.99994,0.0,0.00873]
[1776856769936,82.93,78220.09,0.0,0.99994,0.0,0.00873]
[1776856770209,82.93,78220.29,0.0,0.99994,0.0,0.00873]
[1776856771216,82.93,78218.63,0.0,0.99994,0.0,0.00869]
[1776856776251,82.93,78217.67,0.0,0.99994,0.0,0.0087]
[1776856777362,82.93,78217.67,0.0,0.99994,0.0,0.0087]
[1776856777441,82.93,78217.67,0.0,0.99994,0.0,0.0087]
[1776856777497,82.93,78217.62,0.0,0.99994,0.0,0.0087]
[1776856778333,82.93,78217.62,0.0,0.99994,0.0,0.0087]
[1776856778437,82.93,78217.62,0.0,0.99994,0.0,0.0087]
[1776856778537,82.93,78219.12,0.0,0.99994,0.0,0.00868]
[1776856781286,82.93,78217.51,0.0,0.99994,0.0,0.0087]
[1776856782293,82.93,78218.95,0.0,0.99994,0.0,0.00869]
[1776856783108,82.93,78218.95,0.0,0.99994,0.0,0.00869]
[1776856783188,82.93,78218.95,0.0,0.99994,0.0,0.00869]
[1776856783616,82.93,78218.95,0.0,0.99994,0.0,0.00869]
[1776856783690,82.93,78218.95,0.0,0.99994,0.0,0.00869]
[1776856783718,82.93,78220.61,0.0,0.99994,0.0,0.00867]
[1776856786321,82.93,78219.44,0.0,0.99994,0.0,0.00868]
[1776856789500,82.93,78218.76,0.0,0.99994,0.0,0.00869]
[1776856789695,82.93,78218.76,0.0,0.99994,0.0,0.00869]
[1776856794379,82.93,78220.83,0.0,0.99994,0.0,0.00867]
[1776856798197,82.93,78220.05,0.0,0.99994,0.0,0.00867]
[1776856798505,82.93,78220.05,0.0,0.99994,0.0,0.00867]
[1776856798690,82.93,78220.05,0.0,0.99994,0.0,0.00867]
[1776856798717,82.93,78220.64,0.0,0.99994,0.0,0.00867]
[1776856801066,82.93,78220.86,0.0,0.99994,0.0,0.00867]
[1776856801192,82.93,78220.86,0.0,0.99994,0.0,0.00867]
[1776856801428,82.93,78227.52,0.0,0.99994,0.0,0.0086]
[1776856802638,82.93,78227.52,0.0,0.99994,0.0,0.0086]
[1776856802694,82.93,78227.52,0.0,0.99994,0.0,0.0086]
[1776856802659,82.93,78230.09,0.0,0.99994,0.0,0.00857]
[1776856804449,82.93,78232.74,0.0,0.99995,0.0,0.00854]
[1776856809484,82.93,78230.85,0.0,0.99995,0.0,0.00856]
[1776856810654,82.93,78230.85,0.0,0.99995,0.0,0.00856]
[1776856810691,82.93,78230.85,0.0,0.99995,0.0,0.00856]
[1776856812505,82.93,78225.6,0.0,0.99994,0.0,0.00862]
[1776856814505,82.93,78224.76,0.0,0.99994,0.0,0.00863]
[1776856814689,82.93,78224.76,0.0,0.99994,0.0,0.00863]
[1776856814698,82.93,78228.57,0.0,0.99994,0.0,0.00859]
[1776856815739,82.93,78228.57,0.0,0.99994,0.0,0.00859]
[1776856815939,82.93,78228.67,0.0,0.99994,0.0,0.00858]
[1776856816533,82.93,78229.25,0.0,0.99994,0.0,0.00858]
[1776856818032,82.93,78228.8,0.0,0.99994,0.0,0.00858]
[1776856818195,82.93,78228.8,0.0,0.99994,0.0,0.00858]
[1776856821568,82.93,78231.13,0.0,0.99995,0.0,0.00856]
[1776856822310,82.93,78231.13,0.0,0.99995,0.0,0.00856]
[1776856822437,82.93,78231.13,0.0,0.99995,0.0,0.00856]
[1776856822536,82.93,78231.13,0.0,0.99995,0.0,0.00856]
[1776856822692,82.93,78231.13,0.0,0.99995,0.0,0.00856]
[1776856822574,82.93,78230.25,0.0,0.99994,0.0,0.00857]
[1776856827610,82.93,78233.16,0.0,0.99995,0.0,0.00854]
[1776856827937,82.93,78233.16,0.0,0.99995,0.0,0.00854]
[1776856828196,82.93,78233.16,0.0,0.99995,0.0,0.00854]
[1776856831638,82.93,78234.39,0.0,0.99995,0.0,0.00847]
[1776856834460,82.93,78234.09,0.0,0.99995,0.0,0.00847]
[1776856834692,82.93,78234.09,0.0,0.99995,0.0,0.00847]
[1776856835223,82.93,78233.89,0.0,0.99995,0.0,0.00848]
[1776856835436,82.93,78233.89,0.0,0.99995,0.0,0.00848]
[1776856835666,82.93,78233.36,0.0,0.99995,0.0,0.00848]
[1776856839860,82.93,78233.92,0.0,0.99995,0.0,0.00848]
[1776856839940,82.93,78233.92,0.0,0.99995,0.0,0.00848]
[1776856845736,82.93,78234.97,0.0,0.99995,0.0,0.00846]
[1776856846377,82.93,78234.97,0.0,0.99995,0.0,0.00846]
[1776856846436,82.93,78234.97,0.0,0.99995,0.0,0.00846]
[1776856846941,82.93,78234.35,0.0,0.99995,0.0,0.00847]
[1776856847199,82.93,78234.35,0.0,0.99995,0.0,0.00847]
[1776856847750,82.93,78233.75,0.0,0.99995,0.0,0.00848]
[1776856852383,82.93,78235.22,0.0,0.99995,0.0,0.00846]
[1776856852436,82.93,78235.22,0.0,0.99995,0.0,0.00846]
[1776856857820,82.93,78236.01,0.0,0.99995,0.0,0.00845]
[1776856858860,82.93,78236.01,0.0,0.99995,0.0,0.00845]
[1776856858938,82.93,78236.01,0.0,0.99995,0.0,0.00845]
[1776856859009,82.93,78235.81,0.0,0.99995,0.0,0.00846]
[1776856865697,82.93,78235.22,0.0,0.99995,0.0,0.00846]
[1776856865791,82.93,78249.57,0.0,0.99995,0.0,0.00832]
[1776856865939,82.93,78249.57,0.0,0.99995,0.0,0.00832]
[1776856865980,82.93,78246.14,0.0,0.99995,0.0,0.00835]
[1776856871919,82.93,78246.08,0.0,0.99995,0.0,0.00835]
[1776856873686,82.93,78246.08,0.0,0.99995,0.0,0.00835]
[1776856873787,82.93,78248.38,0.0,0.99995,0.0,0.00833]
[1776856873938,82.93,78248.38,0.0,0.99995,0.0,0.00833]
[1776856874598,82.93,78248.38,0.0,0.99995,0.0,0.00833]
[1776856874697,82.93,78248.38,0.0,0.99995,0.0,0.00833]
[1776856874747,82.93,78250.63,0.0,0.99995,0.0,0.00831]
[1776856875948,82.93,78252.43,0.0,0.99995,0.0,0.00829]
[1776856876954,82.93,78255.47,0.0,0.99995,0.0,0.00826]
[1776856879666,82.93,78255.48,0.0,0.99995,0.0,0.00826]
[1776856879694,82.93,78255.48,0.0,0.99995,0.0,0.00826]
[1776856881989,82.93,78252.94,0.0,0.99995,0.0,0.00828]
[1776856885010,82.93,78255.62,0.0,0.99995,0.0,0.00825]
[1776856886508,82.93,78255.62,0.0,0.99995,0.0,0.00825]
[1776856886697,82.93,78255.62,0.0,0.99995,0.0,0.00825]
[1776856887129,82.93,78255.83,0.0,0.99995,0.0,0.00825]
[1776856887196,82.93,78255.83,0.0,0.99995,0.0,0.00825]
[1776856887227,82.93,78256.3,0.0,0.99995,0.0,0.00825]
[1776856888035,82.93,78253.49,0.0,0.99995,0.0,0.00828]
[1776856889041,82.93,78251.6,0.0,0.99995,0.0,0.0083]
[1776856890050,82.93,78249.09,0.0,0.99995,0.0,0.00832]
[1776856891056,82.93,78250.03,0.0,0.99995,0.0,0.00826]
[1776856896091,82.93,78249.6,0.0,0.99995,0.0,0.00826]
[1776856899111,82.93,78251.37,0.0,0.99995,0.0,0.00824]
[1776856905154,82.93,78251.12,0.0,0.99995,0.0,0.00825]
[1776856908569,82.93,78252.57,0.0,0.99995,0.0,0.00823]
[1776856908689,82.93,78252.57,0.0,0.99995,0.0,0.00823]
[1776856910188,82.93,78257.12,0.0,0.99995,0.0,0.00819]
[1776856911012,82.93,78257.12,0.0,0.99995,0.0,0.00819]
[1776856911196,82.93,78257.12,0.0,0.99995,0.0,0.00819]
[1776856911229,82.93,78258.56,0.0,0.99995,0.0,0.00817]
[1776856916278,82.93,78258.27,0.0,0.99995,0.0,0.00818]
[1776856921404,82.93,78257.87,0.0,0.99995,0.0,0.00818]
[1776856921713,82.93,78255.01,0.0,0.99995,0.0,0.00821]
[1776856922189,82.93,78255.01,0.0,0.99995,0.0,0.00821]
[1776856922319,82.93,78251.86,0.0,0.99995,0.0,0.00824]
[1776856927355,82.93,78251.31,0.0,0.99995,0.0,0.00825]
[1776856929824,82.93,78251.69,0.0,0.99995,0.0,0.00824]
[1776856929874,82.93,78255.4,0.0,0.99995,0.0,0.0082]
[1776856929942,82.93,78255.4,0.0,0.99995,0.0,0.0082]
[1776856930838,82.93,78255.4,0.0,0.99995,0.0,0.0082]
[1776856930936,82.93,78254.59,0.0,0.99995,0.0,0.00821]
[1776856933397,82.93,78250.56,0.0,0.99995,0.0,0.00825]
[1776856934060,82.93,78250.56,0.0,0.99995,0.0,0.00825]
[1776856934207,82.93,78250.56,0.0,0.99995,0.0,0.00825]
[1776856934871,82.93,78250.56,0.0,0.99995,0.0,0.00825]
[1776856934404,82.93,78247.21,0.0,0.99995,0.0,0.00829]
[1776856934942,82.93,78247.21,0.0,0.99995,0.0,0.00829]
[1776856935411,82.93,78245.25,0.0,0.99995,0.0,0.00831]
[1776856936418,82.93,78247.33,0.0,0.99995,0.0,0.00829]
[1776856938298,82.93,78247.62,0.0,0.99995,0.0,0.00828]
[1776856938383,82.93,78247.62,0.0,0.99995,0.0,0.00828]
[1776856938437,82.93,78247.62,0.0,0.99995,0.0,0.00828]
[1776856938538,82.93,78248.84,0.0,0.99995,0.0,0.00827]
[1776856941456,82.93,78246.99,0.0,0.99995,0.0,0.00829]
[1776856946490,82.93,78248.81,0.0,0.99995,0.0,0.00827]
[1776856947643,82.93,78248.81,0.0,0.99995,0.0,0.00827]
[1776856947689,82.93,78248.81,0.0,0.99995,0.0,0.00827]
[1776856947878,82.93,78248.81,0.0,0.99995,0.0,0.00827]
[1776856947787,82.93,78248.48,0.0,0.99995,0.0,0.00827]
[1776856947942,82.93,78248.48,0.0,0.99995,0.0,0.00827]
[1776856949512,82.93,78254.5,0.0,0.99995,0.0,0.00821]
[1776856950068,82.93,78254.5,0.0,0.99995,0.0,0.00821]
[1776856950198,82.93,78254.5,0.0,0.99995,0.0,0.00821]
[1776856950247,82.93,78254.5,0.0,0.99995,0.0,0.00821]
[1776856950442,82.93,78254.5,0.0,0.99995,0.0,0.00821]
[1776856950519,82.93,78258.14,0.0,0.99995,0.0,0.00818]
[1776856953540,82.93,78258.95,0.0,0.99995,0.0,0.00812]
[1776856954119,82.93,78258.95,0.0,0.99995,0.0,0.00812]
[1776856954207,82.93,78258.95,0.0,0.99995,0.0,0.00812]
[1776856954349,82.93,78258.95,0.0,0.99995,0.0,0.00812]
[1776856954438,82.93,78258.95,0.0,0.99995,0.0,0.00812]
[1776856954547,82.93,78252.23,0.0,0.99995,0.0,0.00818]
[1776856955554,82.93,78248.18,0.0,0.99995,0.0,0.00822]
[1776856956149,82.93,78248.18,0.0,0.99995,0.0,0.00822]
[1776856956199,82.93,78248.18,0.0,0.99995,0.0,0.00822]
[1776856956563,82.93,78247.67,0.0,0.99995,0.0,0.00823]
[1776856957316,82.93,78247.67,0.0,0.99995,0.0,0.00823]
[1776856957442,82.93,78247.67,0.0,0.99995,0.0,0.00823]
[1776856961395,82.93,78248.83,0.0,0.99995,0.0,0.00822]
[1776856961438,82.93,78248.83,0.0,0.99995,0.0,0.00822]
[1776856961760,82.93,78248.83,0.0,0.99995,0.0,0.00822]
[1776856961791,82.93,78249.04,0.0,0.99995,0.0,0.00822]
[1776856961939,82.93,78249.04,0.0,0.99995,0.0,0.00822]
[1776856962605,82.93,78246.5,0.0,0.99995,0.0,0.00824]
[1776856963290,82.93,78246.5,0.0,0.99995,0.0,0.00824]
[1776856963445,82.93,78246.5,0.0,0.99995,0.0,0.00824]
[1776856963612,82.93,78247.79,0.0,0.99995,0.0,0.00823]
[1776856964550,82.93,78247.79,0.0,0.99995,0.0,0.00823]
[1776856964693,82.93,78247.79,0.0,0.99995,0.0,0.00823]
[1776856964752,82.93,78245.91,0.0,0.99995,0.0,0.00825]
[1776856970663,82.93,78243.47,0.0,0.99995,0.0,0.00827]
[1776856972071,82.93,78243.33,0.0,0.99995,0.0,0.00827]
[1776856972198,82.93,78243.33,0.0,0.99995,0.0,0.00827]
[1776856972285,82.93,78243.33,0.0,0.99995,0.0,0.00827]
[1776856972446,82.93,78243.33,0.0,0.99995,0.0,0.00827]
[1776856972677,82.93,78244.45,0.0,0.99995,0.0,0.00826]
[1776856975698,82.93,78239.3,0.0,0.99995,0.0,0.00831]
[1776856976705,82.93,78235.94,0.0,0.99995,0.0,0.00835]
[1776856976948,82.93,78235.94,0.0,0.99995,0.0,0.00835]
[1776856977198,82.93,78235.94,0.0,0.99995,0.0,0.00835]
[1776856977325,82.93,78235.94,0.0,0.99995,0.0,0.00835]
[1776856977439,82.93,78235.94,0.0,0.99995,0.0,0.00835]
[1776856977712,82.93,78235.73,0.0,0.99995,0.0,0.00835]
[1776856980733,82.93,78233.03,0.0,0.99995,0.0,0.00838]
[1776856981610,82.93,78233.03,0.0,0.99995,0.0,0.00838]
[1776856981699,82.93,78233.03,0.0,0.99995,0.0,0.00838]
[1776856982746,82.93,78235.68,0.0,0.99995,0.0,0.00835]
[1776856983239,82.93,78235.68,0.0,0.99995,0.0,0.00835]
[1776856983435,82.93,78235.68,0.0,0.99995,0.0,0.00835]
[1776856983754,82.93,78236.19,0.0,0.99995,0.0,0.00834]
[1776856985910,82.93,78234.85,0.0,0.99995,0.0,0.00836]
[1776856985941,82.93,78236.07,0.0,0.99995,0.0,0.00835]
[1776856986775,82.93,78234.02,0.0,0.99995,0.0,0.00837]
[1776856991810,82.93,78234.68,0.0,0.99995,0.0,0.00836]
[1776856993701,82.93,78235.21,0.0,0.99995,0.0,0.00835]
[1776856993913,82.93,78235.21,0.0,0.99995,0.0,0.00835]
[1776856993940,82.93,78235.21,0.0,0.99995,0.0,0.00835]
[1776856993824,82.93,78234.57,0.0,0.99995,0.0,0.00836]
[1776856994831,82.93,78234.87,0.0,0.99995,0.0,0.00836]
[1776856999866,82.93,78226.29,0.0,0.99995,0.0,0.00845]
[1776857000466,82.93,78226.29,0.0,0.99995,0.0,0.00845]
[1776857000694,82.93,78226.29,0.0,0.99995,0.0,0.00845]
[1776857000703,82.93,78226.29,0.0,0.99995,0.0,0.00845]
[1776857000943,82.93,78226.29,0.0,0.99995,0.0,0.00845]
[1776857000873,82.93,78229.6,0.0,0.99995,0.0,0.00841]
[1776857001880,82.93,78227.69,0.0,0.99995,0.0,0.00843]
[1776857004646,82.93,78228.11,0.0,0.99995,0.0,0.00843]
[1776857004697,82.93,78228.11,0.0,0.99995,0.0,0.00843]
[1776857004749,82.93,78228.11,0.0,0.99995,0.0,0.00843]
[1776857004938,82.93,78228.11,0.0,0.99995,0.0,0.00843]
[1776857004901,82.93,78230.41,0.0,0.99995,0.0,0.0084]
[1776857007922,82.93,78232.52,0.0,0.99995,0.0,0.00838]
[1776857009394,82.93,78233.37,0.0,0.99995,0.0,0.00837]
[1776857009443,82.93,78233.37,0.0,0.99995,0.0,0.00837]
[1776857009935,82.93,78231.74,0.0,0.99995,0.0,0.00839]
[1776857010300,82.93,78231.74,0.0,0.99995,0.0,0.00839]
[1776857010437,82.93,78231.74,0.0,0.99995,0.0,0.00839]
[1776857010943,82.93,78232.58,0.0,0.99995,0.0,0.00838]
[1776857011950,82.93,78232.57,0.0,0.99995,0.0,0.00833]
[1776857016494,82.93,78232.04,0.0,0.99995,0.0,0.00833]
[1776857016698,82.93,78232.04,0.0,0.99995,0.0,0.00833]
[1776857018998,82.93,78234.58,0.0,0.99995,0.0,0.00831]
[1776857020151,82.93,78234.58,0.0,0.99995,0.0,0.00831]
[1776857020197,82.93,78234.58,0.0,0.99995,0.0,0.00831]
[1776857020199,82.93,78234.58,0.0,0.99995,0.0,0.00831]
[1776857020437,82.93,78234.58,0.0,0.99995,0.0,0.00831]
[1776857020538,82.93,78238.05,0.0,0.99995,0.0,0.00827]
[1776857021013,82.93,78242.82,0.0,0.99995,0.0,0.00822]
[1776857024035,82.93,78244.7,0.0,0.99995,0.0,0.00821]
[1776857029585,82.93,78245.17,0.0,0.99995,0.0,0.0082]
[1776857029696,82.93,78245.17,0.0,0.99995,0.0,0.0082]
[1776857029881,82.93,78245.17,0.0,0.99995,0.0,0.0082]
[1776857029941,82.93,78245.17,0.0,0.99995,0.0,0.0082]
[1776857029924,82.93,78242.81,0.0,0.99995,0.0,0.00822]
[1776857030076,82.93,78245.02,0.0,0.99995,0.0,0.0082]
[1776857031083,82.93,78246.91,0.0,0.99995,0.0,0.00818]
[1776857035383,82.93,78246.23,0.0,0.99995,0.0,0.00819]
[1776857035443,82.93,78246.23,0.0,0.99995,0.0,0.00819]
[1776857035797,82.93,78246.23,0.0,0.99995,0.0,0.00819]
[1776857035940,82.93,78246.23,0.0,0.99995,0.0,0.00819]
[1776857035896,82.93,78245.48,0.0,0.99995,0.0,0.0082]
[1776857040147,82.93,78247.51,0.0,0.99995,0.0,0.00818]
[1776857041527,82.93,78247.51,0.0,0.99995,0.0,0.00818]
[1776857041690,82.93,78247.51,0.0,0.99995,0.0,0.00818]
[1776857041699,82.93,78247.51,0.0,0.99995,0.0,0.00818]
[1776857041948,82.93,78247.51,0.0,0.99995,0.0,0.00818]
[1776857041791,82.93,78249.1,0.0,0.99995,0.0,0.00816]
[1776857042161,82.93,78256.3,0.0,0.99995,0.0,0.00809]
[1776857043169,82.93,78258.03,0.0,0.99995,0.0,0.00807]
[1776857046205,82.93,78258.64,0.0,0.99995,0.0,0.00807]
[1776857046260,82.93,78258.64,0.0,0.99995,0.0,0.00807]
[1776857046442,82.93,78258.64,0.0,0.99995,0.0,0.00807]
[1776857046459,82.93,78258.15,0.0,0.99995,0.0,0.00807]
[1776857047197,82.93,78262.83,0.0,0.99995,0.0,0.00803]
[1776857048204,82.93,78268.07,0.0,0.99995,0.0,0.00798]
[1776857049482,82.93,78268.07,0.0,0.99995,0.0,0.00798]
[1776857049687,82.93,78268.07,0.0,0.99995,0.0,0.00798]
[1776857049788,82.93,78263.55,0.0,0.99995,0.0,0.00802]
[1776857052317,82.93,78262.5,0.0,0.99995,0.0,0.00803]
[1776857052436,82.93,78262.5,0.0,0.99995,0.0,0.00803]
[1776857052531,82.93,78259.48,0.0,0.99995,0.0,0.00806]
[1776857054228,82.93,78259.72,0.0,0.99995,0.0,0.00806]
[1776857054437,82.93,78259.72,0.0,0.99995,0.0,0.00806]
[1776857056260,82.93,78261.42,0.0,0.99995,0.0,0.00804]
[1776857058274,82.93,78257.93,0.0,0.99995,0.0,0.00807]
[1776857059095,82.93,78257.93,0.0,0.99995,0.0,0.00807]
[1776857059191,82.93,78257.93,0.0,0.99995,0.0,0.00807]
[1776857059710,82.93,78257.93,0.0,0.99995,0.0,0.00807]
[1776857059944,82.93,78257.93,0.0,0.99995,0.0,0.00807]
[1776857059969,82.93,78257.13,0.0,0.99995,0.0,0.00808]
[1776857065081,82.93,78257.48,0.0,0.99995,0.0,0.00808]
[1776857065193,82.93,78257.48,0.0,0.99995,0.0,0.00808]
[1776857065606,82.93,78257.48,0.0,0.99995,0.0,0.00808]
[1776857065692,82.93,78257.48,0.0,0.99995,0.0,0.00808]
[1776857065758,82.93,78251.81,0.0,0.99995,0.0,0.00814]
[1776857066330,82.93,78247.3,0.0,0.99995,0.0,0.00818]
[1776857068344,82.93,78244.68,0.0,0.99995,0.0,0.00821]
[1776857071811,82.93,78244.67,0.0,0.99995,0.0,0.00821]
[1776857071846,82.93,78244.67,0.0,0.99995,0.0,0.00821]
[1776857072371,82.93,78242.07,0.0,0.99995,0.0,0.00818]
[1776857076400,82.93,78240.73,0.0,0.99995,0.0,0.00819]
[1776857080833,82.93,78240.26,0.0,0.99995,0.0,0.0082]
[1776857080939,82.93,78240.26,0.0,0.99995,0.0,0.0082]
[1776857081436,82.93,78238.73,0.0,0.99995,0.0,0.00821]
[1776857082195,82.93,78238.73,0.0,0.99995,0.0,0.00821]
[1776857082443,82.93,78237.88,0.0,0.99995,0.0,0.00822]
[1776857084457,82.93,78240.08,0.0,0.99995,0.0,0.0082]
[1776857085335,82.93,78240.08,0.0,0.99995,0.0,0.0082]
[1776857085439,82.93,78240.08,0.0,0.99995,0.0,0.0082]
[1776857090499,82.93,78241.27,0.0,0.99995,0.0,0.00819]
[1776857092306,82.93,78240.66,0.0,0.99995,0.0,0.00819]
[1776857092452,82.93,78240.66,0.0,0.99995,0.0,0.00819]
[1776857092882,82.93,78240.66,0.0,0.99995,0.0,0.00819]
[1776857092938,82.93,78240.66,0.0,0.99995,0.0,0.00819]
[1776857092983,82.93,78241.67,0.0,0.99995,0.0,0.00818]
[1776857098071,82.93,78242.5,0.0,0.99995,0.0,0.00818]
[1776857098645,82.93,78242.5,0.0,0.99995,0.0,0.00818]
[1776857098690,82.93,78242.5,0.0,0.99995,0.0,0.00818]
[1776857101653,82.93,78243.56,0.0,0.99995,0.0,0.00816]
[1776857101708,82.93,78243.56,0.0,0.99995,0.0,0.00816]
[1776857101713,82.93,78242.59,0.0,0.99995,0.0,0.00817]
[1776857103593,82.93,78239.32,0.0,0.99995,0.0,0.00821]
[1776857104533,82.93,78239.32,0.0,0.99995,0.0,0.00821]
[1776857104698,82.93,78239.32,0.0,0.99995,0.0,0.00821]
[1776857109467,82.93,78237.27,0.0,0.99995,0.0,0.00823]
[1776857109692,82.93,78237.27,0.0,0.99995,0.0,0.00823]
[1776857109792,82.93,78237.48,0.0,0.99995,0.0,0.00823]
[1776857112316,82.93,78237.13,0.0,0.99995,0.0,0.00823]
[1776857112444,82.93,78237.13,0.0,0.99995,0.0,0.00823]
[1776857117440,82.93,78237.87,0.0,0.99995,0.0,0.00822]
[1776857117688,82.93,78237.87,0.0,0.99995,0.0,0.00822]
[1776857117695,82.93,78237.3,0.0,0.99995,0.0,0.00823]
[1776857122731,82.93,78236.69,0.0,0.99995,0.0,0.00823]
[1776857124403,82.93,78236.67,0.0,0.99995,0.0,0.00823]
[1776857124443,82.93,78236.67,0.0,0.99995,0.0,0.00823]
[1776857129780,82.93,78236.06,0.0,0.99995,0.0,0.00824]
[1776857132353,82.93,78237.69,0.0,0.99995,0.0,0.00817]
[1776857132440,82.93,78237.69,0.0,0.99995,0.0,0.00817]
[1776857133136,82.93,78236.73,0.0,0.99995,0.0,0.00818]
[1776857133199,82.93,78236.73,0.0,0.99995,0.0,0.00818]
[1776857133808,82.93,78236.79,0.0,0.99995,0.0,0.00818]
[1776857137495,82.93,78238.56,0.0,0.99995,0.0,0.00816]
[1776857137691,82.93,78238.56,0.0,0.99995,0.0,0.00816]
[1776857137836,82.93,78249.56,0.0,0.99995,0.0,0.00805]
[1776857138843,82.93,78249.33,0.0,0.99995,0.0,0.00806]
[1776857143877,82.93,78250.17,0.0,0.99995,0.0,0.00805]
[1776857146899,82.93,78247.34,0.0,0.99995,0.0,0.00807]
[1776857147170,82.93,78247.34,0.0,0.99995,0.0,0.00807]
[1776857147204,82.93,78247.34,0.0,0.99995,0.0,0.00807]
[1776857148116,82.93,78246.43,0.0,0.99995,0.0,0.00808]
[1776857148191,82.93,78246.43,0.0,0.99995,0.0,0.00808]
[1776857148913,82.93,78244.16,0.0,0.99995,0.0,0.00811]
[1776857153948,82.93,78242.56,0.0,0.99995,0.0,0.00812]
[1776857158633,82.93,78244.06,0.0,0.99995,0.0,0.00811]
[1776857158696,82.93,78244.06,0.0,0.99995,0.0,0.00811]
[1776857160997,82.93,78241.15,0.0,0.99995,0.0,0.00814]
[1776857163008,82.93,78240.61,0.0,0.99995,0.0,0.00814]
[1776857163202,82.93,78239.76,0.0,0.99995,0.0,0.00815]
[1776857163735,82.93,78239.76,0.0,0.99995,0.0,0.00815]
[1776857163939,82.93,78239.76,0.0,0.99995,0.0,0.00815]
[1776857164018,82.93,78236.83,0.0,0.99995,0.0,0.00818]
[1776857169053,82.93,78237.0,0.0,0.99995,0.0,0.00818]
[1776857170942,82.93,78237.0,0.0,0.99995,0.0,0.00818]
[1776857171067,82.93,78244.83,0.0,0.99995,0.0,0.0081]
[1776857171195,82.93,78244.83,0.0,0.99995,0.0,0.0081]
[1776857173081,82.93,78249.76,0.0,0.99995,0.0,0.00805]
[1776857174087,82.93,78247.5,0.0,0.99995,0.0,0.00807]
[1776857178306,82.93,78247.88,0.0,0.99995,0.0,0.00807]
[1776857178435,82.93,78247.88,0.0,0.99995,0.0,0.00807]
[1776857179184,82.93,78246.27,0.0,0.99995,0.0,0.00809]
[1776857179440,82.93,78246.27,0.0,0.99995,0.0,0.00809]
[1776857180131,82.93,78245.72,0.0,0.99995,0.0,0.00809]
[1776857183153,82.93,78243.9,0.0,0.99995,0.0,0.00811]
[1776857191010,82.93,78242.64,0.0,0.99995,0.0,0.00812]
[1776857191113,82.93,78243.31,0.0,0.99995,0.0,0.00806]
[1776857192188,82.93,78242.7,0.0,0.99995,0.0,0.00807]
[1776857200273,82.93,78242.12,0.0,0.99995,0.0,0.00807]
[1776857202287,82.93,78249.31,0.0,0.99995,0.0,0.008]
[1776857203283,82.93,78249.31,0.0,0.99995,0.0,0.008]
[1776857203344,82.93,78249.31,0.0,0.99995,0.0,0.008]
[1776857203441,82.93,78249.31,0.0,0.99995,0.0,0.008]
[1776857203539,82.93,78254.47,0.0,0.99995,0.0,0.00795]
[1776857209624,82.93,78254.8,0.0,0.99995,0.0,0.00795]
[1776857209671,82.93,78254.8,0.0,0.99995,0.0,0.00795]
[1776857209693,82.93,78254.8,0.0,0.99995,0.0,0.00795]
[1776857209723,82.93,78254.56,0.0,0.99995,0.0,0.00795]
[1776857215377,82.93,78254.58,0.0,0.99995,0.0,0.00795]
[1776857216873,82.93,78254.58,0.0,0.99995,0.0,0.00795]
[1776857216943,82.93,78254.58,0.0,0.99995,0.0,0.00795]
[1776857217031,82.93,78256.97,0.0,0.99995,0.0,0.00793]
[1776857217376,82.93,78256.97,0.0,0.99995,0.0,0.00793]
[1776857217458,82.93,78256.97,0.0,0.99995,0.0,0.00793]
[1776857218399,82.93,78262.25,0.0,0.99995,0.0,0.00788]
[1776857223433,82.93,78262.92,0.0,0.99995,0.0,0.00787]
[1776857225447,82.93,78261.21,0.0,0.99995,0.0,0.00789]
[1776857230483,82.93,78261.69,0.0,0.99995,0.0,0.00788]
[1776857231993,82.93,78261.69,0.0,0.99995,0.0,0.00788]
[1776857232040,82.93,78261.31,0.0,0.99995,0.0,0.00789]
[1776857232195,82.93,78261.31,0.0,0.99995,0.0,0.00789]
[1776857232398,82.93,78261.31,0.0,0.99995,0.0,0.00789]
[1776857232434,82.93,78261.31,0.0,0.99995,0.0,0.00789]
[1776857233504,82.93,78265.88,0.0,0.99995,0.0,0.00784]
[1776857234511,82.93,78267.58,0.0,0.99995,0.0,0.00783]
[1776857235560,82.93,78267.58,0.0,0.99995,0.0,0.00783]
[1776857235609,82.93,78267.58,0.0,0.99995,0.0,0.00783]
[1776857235700,82.93,78267.58,0.0,0.99995,0.0,0.00783]
[1776857235793,82.93,78266.93,0.0,0.99995,0.0,0.00783]
[1776857239546,82.93,78265.16,0.0,0.99995,0.0,0.00785]
[1776857243459,82.93,78264.66,0.0,0.99995,0.0,0.00785]
[1776857243593,82.93,78264.66,0.0,0.99995,0.0,0.00785]
[1776857243693,82.93,78264.66,0.0,0.99995,0.0,0.00785]
[1776857243794,82.93,78264.61,0.0,0.99995,0.0,0.00786]
[1776857244581,82.93,78262.67,0.0,0.99995,0.0,0.00787]
[1776857247271,82.93,78262.0,0.0,0.99995,0.0,0.00788]
[1776857247318,82.93,78262.0,0.0,0.99995,0.0,0.00788]
[1776857247441,82.93,78262.0,0.0,0.99995,0.0,0.00788]
[1776857247601,82.93,78262.76,0.0,0.99995,0.0,0.00787]
[1776857251394,82.93,78263.61,0.0,0.99995,0.0,0.00786]
[1776857251434,82.93,78263.61,0.0,0.99995,0.0,0.00786]
[1776857251439,82.93,78263.61,0.0,0.99995,0.0,0.00786]
[1776857251688,82.93,78263.61,0.0,0.99995,0.0,0.00786]
[1776857251790,82.93,78262.44,0.0,0.99995,0.0,0.00783]
[1776857254044,82.93,78262.45,0.0,0.99995,0.0,0.00783]
[1776857254100,82.93,78262.45,0.0,0.99995,0.0,0.00783]
[1776857254199,82.93,78262.45,0.0,0.99995,0.0,0.00783]
[1776857254145,82.93,78266.5,0.0,0.99995,0.0,0.00779]
[1776857254650,82.93,78268.21,0.0,0.99995,0.0,0.00777]
[1776857259687,82.93,78269.41,0.0,0.99995,0.0,0.00776]
[1776857260911,82.93,78269.41,0.0,0.99995,0.0,0.00776]
[1776857260944,82.93,78269.41,0.0,0.99995,0.0,0.00776]
[1776857261144,82.93,78269.41,0.0,0.99995,0.0,0.00776]
[1776857261204,82.93,78269.41,0.0,0.99995,0.0,0.00776]
[1776857261040,82.93,78268.66,0.0,0.99995,0.0,0.00777]
[1776857265008,82.93,78269.64,0.0,0.99995,0.0,0.00776]
[1776857265195,82.93,78269.64,0.0,0.99995,0.0,0.00776]
[1776857265044,82.93,78269.39,0.0,0.99995,0.0,0.00776]
[1776857265729,82.93,78269.71,0.0,0.99995,0.0,0.00776]
[1776857266377,82.93,78269.71,0.0,0.99995,0.0,0.00776]
[1776857266435,82.93,78269.71,0.0,0.99995,0.0,0.00776]
[1776857269756,82.93,78272.25,0.0,0.99995,0.0,0.00773]
[1776857271771,82.93,78275.16,0.0,0.99995,0.0,0.0077]
[1776857272360,82.93,78275.16,0.0,0.99995,0.0,0.0077]
[1776857272438,82.93,78275.16,0.0,0.99995,0.0,0.0077]
[1776857272456,82.93,78275.16,0.0,0.99995,0.0,0.0077]
[1776857272691,82.93,78275.16,0.0,0.99995,0.0,0.0077]
[1776857272779,82.93,78278.71,0.0,0.99995,0.0,0.00767]
[1776857276578,82.93,78278.69,0.0,0.99995,0.0,0.00767]
[1776857276688,82.93,78278.69,0.0,0.99995,0.0,0.00767]
[1776857281843,82.93,78277.85,0.0,0.99995,0.0,0.00768]
[1776857283207,82.93,78277.85,0.0,0.99995,0.0,0.00768]
[1776857283439,82.93,78278.07,0.0,0.99995,0.0,0.00768]
[1776857283520,82.93,78278.07,0.0,0.99995,0.0,0.00768]
[1776857283691,82.93,78278.07,0.0,0.99995,0.0,0.00768]
[1776857283858,82.93,78278.65,0.0,0.99995,0.0,0.00767]
[1776857288893,82.93,78276.81,0.0,0.99995,0.0,0.00769]
[1776857289498,82.93,78276.81,0.0,0.99995,0.0,0.00769]
[1776857289694,82.93,78276.81,0.0,0.99995,0.0,0.00769]
[1776857289731,82.93,78276.81,0.0,0.99995,0.0,0.00769]
[1776857289937,82.93,78276.81,0.0,0.99995,0.0,0.00769]
[1776857290038,82.93,78277.21,0.0,0.99995,0.0,0.00768]
[1776857290907,82.93,78288.08,0.0,0.99995,0.0,0.00758]
[1776857292028,82.93,78288.08,0.0,0.99995,0.0,0.00758]
[1776857292193,82.93,78288.08,0.0,0.99995,0.0,0.00758]
[1776857292130,82.93,78288.93,0.0,0.99995,0.0,0.00758]
[1776857292922,82.93,78289.27,0.0,0.99995,0.0,0.00757]
[1776857294389,82.93,78290.67,0.0,0.99995,0.0,0.00756]
[1776857294436,82.93,78290.67,0.0,0.99995,0.0,0.00756]
[1776857298196,82.93,78291.69,0.0,0.99995,0.0,0.00755]
[1776857298965,82.93,78290.42,0.0,0.99995,0.0,0.00756]
[1776857299812,82.93,78290.42,0.0,0.99995,0.0,0.00756]
[1776857299854,82.93,78290.42,0.0,0.99995,0.0,0.00756]
[1776857299939,82.93,78290.42,0.0,0.99995,0.0,0.00756]
[1776857299971,82.93,78291.37,0.0,0.99995,0.0,0.00755]
[1776857301986,82.93,78289.83,0.0,0.99995,0.0,0.00757]
[1776857305037,82.93,78290.52,0.0,0.99995,0.0,0.00756]
[1776857305192,82.93,78290.52,0.0,0.99995,0.0,0.00756]
[1776857306061,82.93,78289.97,0.0,0.99995,0.0,0.00757]
[1776857306190,82.93,78289.97,0.0,0.99995,0.0,0.00757]
[1776857306162,82.93,78290.61,0.0,0.99995,0.0,0.00756]
[1776857307021,82.93,78290.22,0.0,0.99995,0.0,0.00756]
[1776857309123,82.93,78290.22,0.0,0.99995,0.0,0.00756]
[1776857309196,82.93,78290.22,0.0,0.99995,0.0,0.00756]
[1776857311049,82.93,78290.31,0.0,0.99995,0.0,0.00751]
[1776857314800,82.93,78289.91,0.0,0.99995,0.0,0.00752]
[1776857314940,82.93,78289.91,0.0,0.99995,0.0,0.00752]
[1776857320113,82.93,78289.28,0.0,0.99995,0.0,0.00752]
[1776857320557,82.93,78289.28,0.0,0.99995,0.0,0.00752]
[1776857320698,82.93,78289.28,0.0,0.99995,0.0,0.00752]
[1776857320844,82.93,78289.28,0.0,0.99995,0.0,0.00752]
[1776857320941,82.93,78289.28,0.0,0.99995,0.0,0.00752]
[1776857321119,82.93,78288.03,0.0,0.99995,0.0,0.00753]
[1776857323134,82.93,78292.43,0.0,0.99995,0.0,0.00749]
[1776857323736,82.93,78292.43,0.0,0.99995,0.0,0.00749]
[1776857323941,82.93,78292.43,0.0,0.99995,0.0,0.00749]
[1776857324117,82.93,78292.43,0.0,0.99995,0.0,0.00749]
[1776857324200,82.93,78292.43,0.0,0.99995,0.0,0.00749]
[1776857324268,82.93,78298.31,0.0,0.99995,0.0,0.00744]
[1776857325147,82.93,78299.81,0.0,0.99995,0.0,0.00743]
[1776857330183,82.93,78300.02,0.0,0.99995,0.0,0.00742]
[1776857331140,82.93,78300.02,0.0,0.99995,0.0,0.00742]
[1776857331194,82.93,78300.02,0.0,0.99995,0.0,0.00742]
[1776857333204,82.93,78306.98,0.0,0.99995,0.0,0.00736]
[1776857334211,82.93,78309.13,0.0,0.99995,0.0,0.00734]
[1776857335829,82.93,78308.6,0.0,0.99995,0.0,0.00735]
[1776857336242,82.93,78308.6,0.0,0.99995,0.0,0.00735]
[1776857336224,82.93,78308.56,0.0,0.99995,0.0,0.00735]
[1776857337405,82.93,78308.88,0.0,0.99995,0.0,0.00734]
[1776857338239,82.93,78308.92,0.0,0.99995,0.0,0.00734]
[1776857341259,82.93,78306.47,0.0,0.99995,0.0,0.00737]
[1776857342414,82.93,78305.61,0.0,0.99995,0.0,0.00737]
[1776857342446,82.93,78305.61,0.0,0.99995,0.0,0.00737]
[1776857342752,82.93,78305.61,0.0,0.99995,0.0,0.00737]
[1776857342937,82.93,78305.61,0.0,0.99995,0.0,0.00737]
[1776857343278,82.93,78305.25,0.0,0.99995,0.0,0.00738]
[1776857344283,82.93,78302.59,0.0,0.99995,0.0,0.0074]
[1776857345290,82.93,78300.35,0.0,0.99995,0.0,0.00742]
[1776857346816,82.93,78301.55,0.0,0.99995,0.0,0.00741]
[1776857346938,82.93,78301.55,0.0,0.99995,0.0,0.00741]
[1776857347114,82.93,78301.55,0.0,0.99995,0.0,0.00741]
[1776857347173,82.93,78301.55,0.0,0.99995,0.0,0.00741]
[1776857347304,82.93,78300.8,0.0,0.99995,0.0,0.00742]
[1776857351126,82.93,78300.64,0.0,0.99995,0.0,0.00742]
[1776857351188,82.93,78300.64,0.0,0.99995,0.0,0.00742]
[1776857351333,82.93,78295.65,0.0,0.99995,0.0,0.00746]
[1776857352339,82.93,78293.23,0.0,0.99995,0.0,0.00749]
[1776857357375,82.93,78293.11,0.0,0.99995,0.0,0.00749]
[1776857358509,82.93,78293.11,0.0,0.99995,0.0,0.00749]
[1776857358697,82.93,78293.11,0.0,0.99995,0.0,0.00749]
[1776857358885,82.93,78293.11,0.0,0.99995,0.0,0.00749]
[1776857358939,82.93,78293.11,0.0,0.99995,0.0,0.00749]
[1776857358987,82.93,78293.47,0.0,0.99995,0.0,0.00748]
[1776857366438,82.93,78293.04,0.0,0.99995,0.0,0.00749]
[1776857371473,82.93,78293.45,0.0,0.99995,0.0,0.00744]
[1776857376740,82.93,78294.11,0.0,0.99995,0.0,0.00743]
[1776857376930,82.93,78294.11,0.0,0.99995,0.0,0.00743]
[1776857376944,82.93,78294.11,0.0,0.99995,0.0,0.00743]
[1776857376982,82.93,78294.07,0.0,0.99995,0.0,0.00743]
[1776857383314,82.93,78294.48,0.0,0.99995,0.0,0.00743]
[1776857383436,82.93,78294.73,0.0,0.99995,0.0,0.00742]
[1776857383558,82.93,78300.11,0.0,0.99995,0.0,0.00737]
[1776857385571,82.93,78301.41,0.0,0.99995,0.0,0.00736]
[1776857387324,82.93,78301.41,0.0,0.99995,0.0,0.00736]
[1776857387442,82.93,78301.71,0.0,0.99995,0.0,0.00736]
[1776857388693,82.93,78302.43,0.0,0.99995,0.0,0.00735]
[1776857388719,82.93,78302.42,0.0,0.99995,0.0,0.00735]
[1776857389599,82.93,78306.41,0.0,0.99995,0.0,0.00732]
[1776857394633,82.93,78316.7,0.0,0.99995,0.0,0.00723]
[1776857395727,82.93,78316.7,0.0,0.99995,0.0,0.00723]
[1776857395760,82.93,78316.7,0.0,0.99995,0.0,0.00723]
[1776857395764,82.93,78318.77,0.0,0.99995,0.0,0.00721]
[1776857396648,82.93,78321.46,0.0,0.99995,0.0,0.00718]
[1776857398662,82.93,78325.5,0.0,0.99995,0.0,0.00715]
[1776857399669,82.93,78328.26,0.0,0.99995,0.0,0.00712]
[1776857400676,82.93,78331.5,0.0,0.99995,0.0,0.0071]
[1776857403725,82.93,78331.77,0.0,0.99995,0.0,0.00709]
[1776857403936,82.93,78331.77,0.0,0.99995,0.0,0.00709]
[1776857405379,82.93,78330.02,0.0,0.99995,0.0,0.00711]
[1776857405435,82.93,78330.02,0.0,0.99995,0.0,0.00711]
[1776857405711,82.93,78330.22,0.0,0.99995,0.0,0.00711]
[1776857410956,82.93,78330.43,0.0,0.99995,0.0,0.0071]
[1776857411203,82.93,78330.43,0.0,0.99995,0.0,0.0071]
[1776857415781,82.93,78337.46,0.0,0.99996,0.0,0.00704]
[1776857416559,82.93,78337.46,0.0,0.99996,0.0,0.00704]
[1776857416689,82.93,78337.46,0.0,0.99996,0.0,0.00704]
[1776857417336,82.93,78337.46,0.0,0.99996,0.0,0.00704]
[1776857417439,82.93,78336.89,0.0,0.99996,0.0,0.00705]
[1776857417795,82.93,78336.97,0.0,0.99996,0.0,0.00705]
[1776857421791,82.93,78336.75,0.0,0.99996,0.0,0.00705]
[1776857421938,82.93,78336.75,0.0,0.99996,0.0,0.00705]
[1776857427868,82.93,78337.88,0.0,0.99996,0.0,0.00704]
[1776857429738,82.93,78338.31,0.0,0.99996,0.0,0.00704]
[1776857429944,82.93,78338.31,0.0,0.99996,0.0,0.00704]
[1776857430043,82.93,78342.47,0.0,0.99996,0.0,0.007]
[1776857430739,82.93,78342.47,0.0,0.99996,0.0,0.007]
[1776857430944,82.93,78342.47,0.0,0.99996,0.0,0.007]
[1776857431045,82.93,78345.99,0.0,0.99996,0.0,0.00692]
[1776857431896,82.93,78344.09,0.0,0.99996,0.0,0.00694]
[1776857432902,82.93,78341.15,0.0,0.99996,0.0,0.00697]
[1776857433737,82.93,78341.15,0.0,0.99996,0.0,0.00697]
[1776857433941,82.93,78341.15,0.0,0.99996,0.0,0.00697]
[1776857434018,82.93,78331.34,0.0,0.99996,0.0,0.00705]
[1776857434917,82.93,78319.61,0.0,0.99995,0.0,0.00715]
[1776857436101,82.93,78319.61,0.0,0.99995,0.0,0.00715]
[1776857436205,82.93,78319.61,0.0,0.99995,0.0,0.00715]
[1776857436233,82.93,78320.01,0.0,0.99995,0.0,0.00715]
[1776857437004,82.93,78320.01,0.0,0.99995,0.0,0.00715]
[1776857437193,82.93,78320.01,0.0,0.99995,0.0,0.00715]
[1776857437938,82.93,78317.22,0.0,0.99995,0.0,0.00717]
[1776857440959,82.93,78327.53,0.0,0.99995,0.0,0.00708]
[1776857441885,82.93,78327.53,0.0,0.99995,0.0,0.00708]
[1776857441934,82.93,78327.53,0.0,0.99995,0.0,0.00708]
[1776857441968,82.93,78328.6,0.0,0.99995,0.0,0.00707]
[1776857443291,82.93,78328.6,0.0,0.99995,0.0,0.00707]
[1776857443393,82.93,78328.26,0.0,0.99995,0.0,0.00708]
[1776857443440,82.93,78328.26,0.0,0.99995,0.0,0.00708]
[1776857449016,82.93,78327.76,0.0,0.99995,0.0,0.00708]
[1776857449559,82.93,78327.76,0.0,0.99995,0.0,0.00708]
[1776857449688,82.93,78327.76,0.0,0.99995,0.0,0.00708]
[1776857452038,82.93,78330.8,0.0,0.99996,0.0,0.00705]
[1776857454813,82.93,78332.04,0.0,0.99996,0.0,0.00704]
[1776857454940,82.93,78332.04,0.0,0.99996,0.0,0.00704]
[1776857455773,82.93,78332.28,0.0,0.99996,0.0,0.00704]
[1776857455945,82.93,78332.28,0.0,0.99996,0.0,0.00704]
[1776857456066,82.93,78333.63,0.0,0.99996,0.0,0.00703]
[1776857461101,82.93,78331.41,0.0,0.99996,0.0,0.00705]
[1776857462028,82.93,78331.41,0.0,0.99996,0.0,0.00705]
[1776857462191,82.93,78331.41,0.0,0.99996,0.0,0.00705]
[1776857467828,82.93,78333.14,0.0,0.99996,0.0,0.00703]
[1776857467940,82.93,78333.14,0.0,0.99996,0.0,0.00703]
[1776857468150,82.93,78333.32,0.0,0.99996,0.0,0.00703]
[1776857473185,82.93,78333.14,0.0,0.99996,0.0,0.00703]
[1776857473651,82.93,78333.14,0.0,0.99996,0.0,0.00703]
[1776857473690,82.93,78333.14,0.0,0.99996,0.0,0.00703]
[1776857474192,82.93,78334.5,0.0,0.99996,0.0,0.00702]
[1776857474690,82.93,78334.5,0.0,0.99996,0.0,0.00702]
[1776857475199,82.93,78339.44,0.0,0.99996,0.0,0.00698]
[1776857480234,82.93,78338.98,0.0,0.99996,0.0,0.00698]
[1776857482248,82.93,78344.67,0.0,0.99996,0.0,0.00693]
[1776857483138,82.93,78344.67,0.0,0.99996,0.0,0.00693]
[1776857483197,82.93,78344.67,0.0,0.99996,0.0,0.00693]
[1776857483254,82.93,78345.91,0.0,0.99996,0.0,0.00692]
[1776857483495,82.93,78345.91,0.0,0.99996,0.0,0.00692]
[1776857483698,82.93,78345.91,0.0,0.99996,0.0,0.00692]
[1776857489298,82.93,78347.07,0.0,0.99996,0.0,0.00691]
[1776857491312,82.93,78345.6,0.0,0.99996,0.0,0.00688]
[1776857492319,82.93,78338.06,0.0,0.99996,0.0,0.00695]
[1776857494333,82.93,78333.7,0.0,0.99996,0.0,0.00698]
[1776857494494,82.93,78333.7,0.0,0.99996,0.0,0.00698]
[1776857494704,82.93,78333.7,0.0,0.99996,0.0,0.00698]
[1776857495340,82.93,78325.61,0.0,0.99996,0.0,0.00705]
[1776857496453,82.93,78325.61,0.0,0.99996,0.0,0.00705]
[1776857496703,82.93,78324.68,0.0,0.99996,0.0,0.00706]
[1776857502389,82.93,78325.27,0.0,0.99996,0.0,0.00706]
[1776857503712,82.93,78325.33,0.0,0.99996,0.0,0.00706]
[1776857503952,82.93,78325.33,0.0,0.99996,0.0,0.00706]
[1776857504051,82.93,78325.33,0.0,0.99996,0.0,0.00706]
[1776857504192,82.93,78325.33,0.0,0.99996,0.0,0.00706]
[1776857504403,82.93,78325.4,0.0,0.99996,0.0,0.00706]
[1776857509438,82.93,78325.62,0.0,0.99996,0.0,0.00705]
[1776857514473,82.93,78324.06,0.0,0.99995,0.0,0.00707]
[1776857515470,82.93,78324.06,0.0,0.99995,0.0,0.00707]
[1776857515689,82.93,78324.06,0.0,0.99995,0.0,0.00707]
[1776857516134,82.93,78324.06,0.0,0.99995,0.0,0.00707]
[1776857516196,82.93,78324.06,0.0,0.99995,0.0,0.00707]
[1776857516235,82.93,78322.82,0.0,0.99995,0.0,0.00708]
[1776857518503,82.93,78317.15,0.0,0.99995,0.0,0.00713]
[1776857519510,82.93,78312.11,0.0,0.99995,0.0,0.00717]
[1776857520517,82.93,78306.88,0.0,0.99995,0.0,0.00722]
[1776857521888,82.93,78306.88,0.0,0.99995,0.0,0.00722]
[1776857521941,82.93,78306.88,0.0,0.99995,0.0,0.00722]
[1776857521970,82.93,78305.79,0.0,0.99995,0.0,0.00723]
[1776857523205,82.93,78305.79,0.0,0.99995,0.0,0.00723]
[1776857523442,82.93,78305.79,0.0,0.99995,0.0,0.00723]
[1776857528573,82.93,78305.8,0.0,0.99995,0.0,0.00723]
[1776857530587,82.93,78302.95,0.0,0.99995,0.0,0.00725]
[1776857531594,82.93,78299.12,0.0,0.99995,0.0,0.00729]
[1776857533608,82.93,78295.05,0.0,0.99995,0.0,0.00732]
[1776857534615,82.93,78292.35,0.0,0.99995,0.0,0.00735]
[1776857535513,82.93,78292.35,0.0,0.99995,0.0,0.00735]
[1776857535699,82.93,78292.35,0.0,0.99995,0.0,0.00735]
[1776857535939,82.93,78292.35,0.0,0.99995,0.0,0.00735]
[1776857536191,82.93,78292.35,0.0,0.99995,0.0,0.00735]
[1776857536293,82.93,78293.86,0.0,0.99995,0.0,0.00734]
[1776857541664,82.93,78293.06,0.0,0.99995,0.0,0.00734]
[1776857542766,82.93,78293.06,0.0,0.99995,0.0,0.00734]
[1776857542938,82.93,78293.06,0.0,0.99995,0.0,0.00734]
[1776857543037,82.93,78293.06,0.0,0.99995,0.0,0.00734]
[1776857543192,82.93,78293.06,0.0,0.99995,0.0,0.00734]
[1776857543289,82.93,78293.15,0.0,0.99995,0.0,0.00734]
[1776857545692,82.93,78291.0,0.0,0.99995,0.0,0.00736]
[1776857547457,82.93,78291.0,0.0,0.99995,0.0,0.00736]
[1776857547474,82.93,78289.88,0.0,0.99995,0.0,0.00737]
[1776857547692,82.93,78289.88,0.0,0.99995,0.0,0.00737]
[1776857547712,82.93,78289.88,0.0,0.99995,0.0,0.00737]
[1776857547938,82.93,78289.88,0.0,0.99995,0.0,0.00737]
[1776857551620,82.93,78290.1,0.0,0.99995,0.0,0.00737]
[1776857551692,82.93,78290.1,0.0,0.99995,0.0,0.00737]
[1776857551733,82.93,78289.52,0.0,0.99995,0.0,0.00733]
[1776857554755,82.93,78287.77,0.0,0.99995,0.0,0.00734]
[1776857556458,82.93,78287.77,0.0,0.99995,0.0,0.00734]
[1776857556698,82.93,78287.96,0.0,0.99995,0.0,0.00734]
[1776857559790,82.93,78293.13,0.0,0.99995,0.0,0.00729]
[1776857560593,82.93,78293.13,0.0,0.99995,0.0,0.00729]
[1776857560696,82.93,78293.13,0.0,0.99995,0.0,0.00729]
[1776857560791,82.93,78293.13,0.0,0.99995,0.0,0.00729]
[1776857560941,82.93,78293.13,0.0,0.99995,0.0,0.00729]
[1776857560949,82.93,78293.94,0.0,0.99995,0.0,0.00729]
[1776857565538,82.93,78294.93,0.0,0.99995,0.0,0.00728]
[1776857565678,82.93,78294.93,0.0,0.99995,0.0,0.00728]
[1776857565697,82.93,78294.93,0.0,0.99995,0.0,0.00728]
[1776857565832,82.93,78295.18,0.0,0.99995,0.0,0.00728]
[1776857570867,82.93,78294.69,0.0,0.99995,0.0,0.00728]
[1776857572487,82.93,78294.69,0.0,0.99995,0.0,0.00728]
[1776857572580,82.93,78293.75,0.0,0.99995,0.0,0.00729]
[1776857572696,82.93,78293.75,0.0,0.99995,0.0,0.00729]
[1776857572881,82.93,78294.03,0.0,0.99995,0.0,0.00729]
[1776857577915,82.93,78294.51,0.0,0.99995,0.0,0.00728]
[1776857582951,82.93,78295.06,0.0,0.99995,0.0,0.00728]
[1776857586979,82.93,78297.86,0.0,0.99995,0.0,0.00725]
[1776857588993,82.93,78292.4,0.0,0.99995,0.0,0.0073]
[1776857589814,82.93,78292.4,0.0,0.99995,0.0,0.0073]
[1776857589943,82.93,78292.4,0.0,0.99995,0.0,0.0073]
[1776857590253,82.93,78292.4,0.0,0.99995,0.0,0.0073]
[1776857590435,82.93,78292.4,0.0,0.99995,0.0,0.0073]
[1776857590491,82.93,78292.93,0.0,0.99995,0.0,0.0073]
[1776857595035,82.93,78290.89,0.0,0.99995,0.0,0.00731]
[1776857595787,82.93,78290.89,0.0,0.99995,0.0,0.00731]
[1776857595938,82.93,78290.89,0.0,0.99995,0.0,0.00731]
[1776857598338,82.93,78292.85,0.0,0.99995,0.0,0.0073]
[1776857598958,82.93,78292.85,0.0,0.99995,0.0,0.0073]
[1776857599199,82.93,78292.85,0.0,0.99995,0.0,0.0073]
[1776857599215,82.93,78295.87,0.0,0.99995,0.0,0.00727]
[1776857600349,82.93,78295.87,0.0,0.99995,0.0,0.00727]
[1776857600438,82.93,78295.87,0.0,0.99995,0.0,0.00727]
[1776857600450,82.93,78299.7,0.0,0.99995,0.0,0.00723]
[1776857601078,82.93,78304.54,0.0,0.99995,0.0,0.00719]
[1776857606113,82.93,78302.63,0.0,0.99995,0.0,0.00721]
[1776857606931,82.93,78302.63,0.0,0.99995,0.0,0.00721]
[1776857607197,82.93,78302.63,0.0,0.99995,0.0,0.00721]
[1776857607243,82.93,78299.69,0.0,0.99995,0.0,0.00723]
[1776857607839,82.93,78299.69,0.0,0.99995,0.0,0.00723]
[1776857607940,82.93,78299.69,0.0,0.99995,0.0,0.00723]
[1776857608126,82.93,78296.15,0.0,0.99995,0.0,0.00727]
[1776857610141,82.93,78294.63,0.0,0.99995,0.0,0.00728]
[1776857611148,82.93,78295.16,0.0,0.99995,0.0,0.00723]
[1776857614870,82.93,78295.43,0.0,0.99995,0.0,0.00723]
[1776857614938,82.93,78295.43,0.0,0.99995,0.0,0.00723]
[1776857615203,82.93,78295.43,0.0,0.99995,0.0,0.00723]
[1776857615439,82.93,78295.43,0.0,0.99995,0.0,0.00723]
[1776857615537,82.93,78295.15,0.0,0.99995,0.0,0.00723]
[1776857619967,82.93,78294.55,0.0,0.99995,0.0,0.00723]
[1776857620194,82.93,78294.55,0.0,0.99995,0.0,0.00723]
[1776857620351,82.93,78294.55,0.0,0.99995,0.0,0.00723]
[1776857620443,82.93,78294.55,0.0,0.99995,0.0,0.00723]
[1776857620537,82.93,78294.55,0.0,0.99995,0.0,0.00723]
[1776857622227,82.93,78292.76,0.0,0.99995,0.0,0.00725]
[1776857626255,82.93,78294.75,0.0,0.99995,0.0,0.00723]
[1776857626632,82.93,78294.75,0.0,0.99995,0.0,0.00723]
[1776857626696,82.93,78294.75,0.0,0.99995,0.0,0.00723]
[1776857626871,82.93,78294.75,0.0,0.99995,0.0,0.00723]
[1776857626938,82.93,78294.75,0.0,0.99995,0.0,0.00723]
[1776857627262,82.93,78294.28,0.0,0.99995,0.0,0.00724]
[1776857632297,82.93,78294.08,0.0,0.99995,0.0,0.00724]
[1776857633644,82.93,78293.08,0.0,0.99995,0.0,0.00725]
[1776857633690,82.93,78293.08,0.0,0.99995,0.0,0.00725]
[1776857633938,82.93,78293.08,0.0,0.99995,0.0,0.00725]
[1776857634193,82.93,78293.08,0.0,0.99995,0.0,0.00725]
[1776857634311,82.93,78293.4,0.0,0.99995,0.0,0.00724]
[1776857639346,82.93,78292.88,0.0,0.99995,0.0,0.00725]
[1776857642330,82.93,78292.62,0.0,0.99995,0.0,0.00725]
[1776857642436,82.93,78292.62,0.0,0.99995,0.0,0.00725]
[1776857642486,82.93,78293.13,0.0,0.99995,0.0,0.00725]
[1776857642828,82.93,78293.13,0.0,0.99995,0.0,0.00725]
[1776857642944,82.93,78293.13,0.0,0.99995,0.0,0.00725]
[1776857648409,82.93,78294.96,0.0,0.99995,0.0,0.00723]
[1776857649462,82.93,78294.96,0.0,0.99995,0.0,0.00723]
[1776857649537,82.93,78295.9,0.0,0.99995,0.0,0.00722]
[1776857649687,82.93,78295.9,0.0,0.99995,0.0,0.00722]
[1776857650069,82.93,78295.9,0.0,0.99995,0.0,0.00722]
[1776857650196,82.93,78295.9,0.0,0.99995,0.0,0.00722]
[1776857650423,82.93,78295.87,0.0,0.99995,0.0,0.00722]
[1776857654400,82.93,78296.35,0.0,0.99995,0.0,0.00722]
[1776857654439,82.93,78296.35,0.0,0.99995,0.0,0.00722]
[1776857654451,82.93,78307.0,0.0,0.99995,0.0,0.00712]
[1776857655343,82.93,78307.0,0.0,0.99995,0.0,0.00712]
[1776857655444,82.93,78307.0,0.0,0.99995,0.0,0.00712]
[1776857655458,82.93,78310.09,0.0,0.99995,0.0,0.0071]
[1776857656465,82.93,78306.28,0.0,0.99995,0.0,0.00713]
[1776857660493,82.93,78304.28,0.0,0.99995,0.0,0.00715]
[1776857661601,82.93,78304.28,0.0,0.99995,0.0,0.00715]
[1776857661604,82.93,78303.81,0.0,0.99995,0.0,0.00715]
[1776857661692,82.93,78303.81,0.0,0.99995,0.0,0.00715]
[1776857662093,82.93,78303.81,0.0,0.99995,0.0,0.00715]
[1776857662199,82.93,78303.81,0.0,0.99995,0.0,0.00715]
[1776857662508,82.93,78303.76,0.0,0.99995,0.0,0.00715]
[1776857663516,82.93,78298.97,0.0,0.99995,0.0,0.00719]
[1776857664523,82.93,78296.99,0.0,0.99995,0.0,0.00721]
[1776857665190,82.93,78296.99,0.0,0.99995,0.0,0.00721]
[1776857665437,82.93,78296.99,0.0,0.99995,0.0,0.00721]
[1776857667300,82.93,78296.46,0.0,0.99995,0.0,0.00722]
[1776857667439,82.93,78296.46,0.0,0.99995,0.0,0.00722]
[1776857667544,82.93,78305.14,0.0,0.99995,0.0,0.00714]
[1776857668594,82.93,78305.14,0.0,0.99995,0.0,0.00714]
[1776857668617,82.93,78296.64,0.0,0.99995,0.0,0.00721]
[1776857668692,82.93,78296.64,0.0,0.99995,0.0,0.00721]
[1776857670566,82.93,78294.07,0.0,0.99995,0.0,0.00724]
[1776857672102,82.93,78295.65,0.0,0.99995,0.0,0.00718]
[1776857672193,82.93,78295.65,0.0,0.99995,0.0,0.00718]
[1776857672443,82.93,78295.65,0.0,0.99995,0.0,0.00718]
[1776857672580,82.93,78296.89,0.0,0.99995,0.0,0.00717]
[1776857672697,82.93,78296.89,0.0,0.99995,0.0,0.00717]
[1776857673587,82.93,78300.09,0.0,0.99995,0.0,0.00714]
[1776857674594,82.93,78301.46,0.0,0.99995,0.0,0.00712]
[1776857675600,82.93,78303.02,0.0,0.99995,0.0,0.00711]
[1776857679636,82.93,78301.14,0.0,0.99995,0.0,0.00713]
[1776857680320,82.93,78301.14,0.0,0.99995,0.0,0.00713]
[1776857680439,82.93,78301.14,0.0,0.99995,0.0,0.00713]
[1776857680643,82.93,78299.17,0.0,0.99995,0.0,0.00714]
[1776857684033,82.93,78298.34,0.0,0.99995,0.0,0.00715]
[1776857684196,82.93,78298.34,0.0,0.99995,0.0,0.00715]
[1776857684198,82.93,78300.41,0.0,0.99995,0.0,0.00713]
[1776857684670,82.93,78306.69,0.0,0.99995,0.0,0.00708]
[1776857685678,82.93,78313.78,0.0,0.99996,0.0,0.00702]
[1776857687234,82.93,78313.78,0.0,0.99996,0.0,0.00702]
[1776857687440,82.93,78313.78,0.0,0.99996,0.0,0.00702]
[1776857687539,82.93,78314.17,0.0,0.99996,0.0,0.00701]
[1776857687691,82.93,78310.42,0.0,0.99996,0.0,0.00705]
[1776857689644,82.93,78310.42,0.0,0.99996,0.0,0.00705]
[1776857688699,82.93,78314.33,0.0,0.99996,0.0,0.00701]
[1776857689695,82.93,78314.33,0.0,0.99996,0.0,0.00701]
[1776857689706,82.93,78319.14,0.0,0.99996,0.0,0.00697]
[1776857690713,82.93,78323.57,0.0,0.99996,0.0,0.00693]
[1776857692727,82.93,78325.01,0.0,0.99996,0.0,0.00692]
[1776857697763,82.93,78326.02,0.0,0.99996,0.0,0.00691]
[1776857698729,82.93,78326.02,0.0,0.99996,0.0,0.00691]
[1776857698943,82.93,78326.02,0.0,0.99996,0.0,0.00691]
[1776857699180,82.93,78326.02,0.0,0.99996,0.0,0.00691]
[1776857702694,82.93,78324.87,0.0,0.99996,0.0,0.00692]
[1776857702798,82.93,78325.16,0.0,0.99996,0.0,0.00692]
[1776857703969,82.93,78325.16,0.0,0.99996,0.0,0.00692]
[1776857704195,82.93,78325.16,0.0,0.99996,0.0,0.00692]
[1776857704252,82.93,78328.8,0.0,0.99996,0.0,0.00689]
[1776857705819,82.93,78330.74,0.0,0.99996,0.0,0.00687]
[1776857706827,82.93,78333.76,0.0,0.99996,0.0,0.00685]
[1776857708048,82.93,78333.76,0.0,0.99996,0.0,0.00685]
[1776857708201,82.93,78333.76,0.0,0.99996,0.0,0.00685]
[1776857714550,82.93,78334.03,0.0,0.99996,0.0,0.00684]
[1776857714649,82.93,78336.66,0.0,0.99996,0.0,0.00682]
[1776857714696,82.93,78336.66,0.0,0.99996,0.0,0.00682]
[1776857715027,82.93,78336.66,0.0,0.99996,0.0,0.00682]
[1776857715198,82.93,78336.66,0.0,0.99996,0.0,0.00682]
[1776857715264,82.93,78336.69,0.0,0.99996,0.0,0.00682]
[1776857720924,82.93,78337.34,0.0,0.99996,0.0,0.00682]
[1776857726230,82.93,78337.31,0.0,0.99996,0.0,0.00682]
[1776857726441,82.93,78337.31,0.0,0.99996,0.0,0.00682]
[1776857726539,82.93,78335.48,0.0,0.99996,0.0,0.00683]
[1776857729987,82.93,78341.79,0.0,0.99996,0.0,0.00678]
[1776857731184,82.93,78341.79,0.0,0.99996,0.0,0.00678]
[1776857731442,82.93,78341.79,0.0,0.99996,0.0,0.00678]
[1776857732170,82.93,78345.08,0.0,0.99996,0.0,0.00671]
[1776857732197,82.93,78345.08,0.0,0.99996,0.0,0.00671]
[1776857732266,82.93,78344.62,0.0,0.99996,0.0,0.00671]
[1776857738130,82.93,78346.23,0.0,0.99996,0.0,0.0067]
[1776857738191,82.93,78346.23,0.0,0.99996,0.0,0.0067]
[1776857740058,82.93,78343.76,0.0,0.99996,0.0,0.00672]
[1776857741282,82.93,78343.76,0.0,0.99996,0.0,0.00672]
[1776857741317,82.93,78375.61,0.0,0.99996,0.0,0.00646]
[1776857742105,82.93,78386.57,0.0,0.99996,0.0,0.00637]
[1776857743128,82.93,78373.1,0.0,0.99996,0.0,0.00648]
[1776857744534,82.93,78373.1,0.0,0.99996,0.0,0.00648]
[1776857744584,82.93,78354.04,0.0,0.99996,0.0,0.00663]
[1776857745132,82.93,78339.96,0.0,0.99996,0.0,0.00675]
[1776857746139,82.93,78331.09,0.0,0.99996,0.0,0.00682]
[1776857747146,82.93,78314.88,0.0,0.99996,0.0,0.00696]
[1776857748156,82.93,78309.75,0.0,0.99996,0.0,0.00701]
[1776857749160,82.93,78305.4,0.0,0.99996,0.0,0.00704]
[1776857750167,82.93,78299.61,0.0,0.99995,0.0,0.00709]
[1776857751174,82.93,78291.87,0.0,0.99995,0.0,0.00716]
[1776857752181,82.93,78288.66,0.0,0.99995,0.0,0.00719]
[1776857753187,82.93,78285.09,0.0,0.99995,0.0,0.00722]
[1776857754195,82.93,78281.04,0.0,0.99995,0.0,0.00726]
[1776857758223,82.93,78276.72,0.0,0.99995,0.0,0.0073]
[1776857761244,82.93,78265.77,0.0,0.99995,0.0,0.0074]
[1776857762260,82.93,78255.92,0.0,0.99995,0.0,0.00749]
[1776857763268,82.93,78257.9,0.0,0.99995,0.0,0.00747]
[1776857764276,82.93,78263.2,0.0,0.99995,0.0,0.00742]
[1776857766290,82.93,78261.18,0.0,0.99995,0.0,0.00744]
[1776857767297,82.93,78258.89,0.0,0.99995,0.0,0.00746]
[1776857769311,82.93,78255.37,0.0,0.99995,0.0,0.00749]
[1776857770913,82.93,78255.22,0.0,0.99995,0.0,0.00749]
[1776857770937,82.93,78255.22,0.0,0.99995,0.0,0.00749]
[1776857772423,82.93,78255.46,0.0,0.99995,0.0,0.00749]
[1776857772437,82.93,78255.46,0.0,0.99995,0.0,0.00749]
[1776857772524,82.93,78255.31,0.0,0.99995,0.0,0.00749]
[1776857776360,82.93,78253.48,0.0,0.99995,0.0,0.00751]
[1776857777367,82.93,78251.04,0.0,0.99995,0.0,0.00753]
[1776857778674,82.93,78251.04,0.0,0.99995,0.0,0.00753]
[1776857778697,82.93,78251.04,0.0,0.99995,0.0,0.00753]
[1776857778718,82.93,78248.34,0.0,0.99995,0.0,0.00756]
[1776857780389,82.93,78244.63,0.0,0.99995,0.0,0.00759]
[1776857782404,82.93,78238.53,0.0,0.99995,0.0,0.00765]
[1776857783410,82.93,78229.45,0.0,0.99995,0.0,0.00774]
[1776857784417,82.93,78217.94,0.0,0.99995,0.0,0.00785]
[1776857785423,82.93,78215.18,0.0,0.99995,0.0,0.00787]
[1776857787955,82.93,78215.14,0.0,0.99995,0.0,0.00787]
[1776857788194,82.93,78215.14,0.0,0.99995,0.0,0.00787]
[1776857788455,82.93,78211.78,0.0,0.99995,0.0,0.00791]
[1776857791474,82.93,78217.68,0.0,0.99995,0.0,0.0078]
[1776857792481,82.93,78223.53,0.0,0.99995,0.0,0.00774]
[1776857793488,82.93,78227.88,0.0,0.99995,0.0,0.0077]
[1776857794460,82.93,78227.88,0.0,0.99995,0.0,0.0077]
[1776857795502,82.93,78218.77,0.0,0.99995,0.0,0.00779]
[1776857796509,82.93,78215.17,0.0,0.99995,0.0,0.00782]
[1776857797515,82.93,78212.77,0.0,0.99995,0.0,0.00784]
[1776857798441,82.93,78212.77,0.0,0.99995,0.0,0.00784]
[1776857798523,82.93,78217.75,0.0,0.99995,0.0,0.0078]
[1776857799530,82.93,78221.27,0.0,0.99995,0.0,0.00776]
[1776857800540,82.93,78227.27,0.0,0.99995,0.0,0.00771]
[1776857800784,82.93,78227.27,0.0,0.99995,0.0,0.00771]
[1776857800936,82.93,78227.27,0.0,0.99995,0.0,0.00771]
[1776857802551,82.93,78222.27,0.0,0.99995,0.0,0.00775]
[1776857803489,82.93,78222.27,0.0,0.99995,0.0,0.00775]
[1776857803695,82.93,78222.27,0.0,0.99995,0.0,0.00775]
[1776857803558,82.93,78221.23,0.0,0.99995,0.0,0.00776]
[1776857804104,82.93,78221.23,0.0,0.99995,0.0,0.00776]
[1776857804188,82.93,78221.23,0.0,0.99995,0.0,0.00776]
[1776857804565,82.93,78224.13,0.0,0.99995,0.0,0.00774]
[1776857809601,82.93,78224.27,0.0,0.99995,0.0,0.00773]
[1776857810156,82.93,78224.27,0.0,0.99995,0.0,0.00773]
[1776857810199,82.93,78224.27,0.0,0.99995,0.0,0.00773]
[1776857810608,82.93,78224.25,0.0,0.99995,0.0,0.00773]
[1776857815643,82.93,78224.52,0.0,0.99995,0.0,0.00773]
[1776857816532,82.93,78224.52,0.0,0.99995,0.0,0.00773]
[1776857816689,82.93,78224.52,0.0,0.99995,0.0,0.00773]
[1776857817657,82.93,78227.63,0.0,0.99995,0.0,0.0077]
[1776857818968,82.93,78226.25,0.0,0.99995,0.0,0.00772]
[1776857819087,82.93,78226.25,0.0,0.99995,0.0,0.00772]
[1776857819206,82.93,78226.25,0.0,0.99995,0.0,0.00772]
[1776857819671,82.93,78229.26,0.0,0.99995,0.0,0.00769]
[1776857821685,82.93,78223.95,0.0,0.99995,0.0,0.00774]
[1776857822691,82.93,78221.03,0.0,0.99995,0.0,0.00777]
[1776857825715,82.93,78225.69,0.0,0.99995,0.0,0.00772]
[1776857827728,82.93,78229.15,0.0,0.99995,0.0,0.00769]
[1776857828737,82.93,78227.01,0.0,0.99995,0.0,0.00771]
[1776857830750,82.93,78222.88,0.0,0.99995,0.0,0.00775]
[1776857832764,82.93,78219.91,0.0,0.99995,0.0,0.00778]
[1776857836792,82.93,78216.5,0.0,0.99995,0.0,0.00781]
[1776857841828,82.93,78217.49,0.0,0.99995,0.0,0.0078]
[1776857846863,82.93,78217.82,0.0,0.99995,0.0,0.0078]
[1776857847871,82.93,78221.38,0.0,0.99995,0.0,0.00776]
[1776857849885,82.93,78226.87,0.0,0.99995,0.0,0.00771]
[1776857850892,82.93,78229.17,0.0,0.99995,0.0,0.00769]
[1776857851899,82.93,78228.65,0.0,0.99995,0.0,0.00764]
[1776857856934,82.93,78225.42,0.0,0.99995,0.0,0.00767]
[1776857860963,82.93,78228.18,0.0,0.99995,0.0,0.00765]
[1776857865998,82.93,78229.58,0.0,0.99995,0.0,0.00763]
[1776857869019,82.93,78233.57,0.0,0.99995,0.0,0.0076]
[1776857870026,82.93,78245.04,0.0,0.99995,0.0,0.00749]
[1776857871033,82.93,78247.88,0.0,0.99995,0.0,0.00746]
[1776857873047,82.93,78249.74,0.0,0.99995,0.0,0.00745]
[1776857875061,82.93,78252.45,0.0,0.99995,0.0,0.00742]
[1776857878082,82.93,78254.6,0.0,0.99995,0.0,0.0074]
[1776857883117,82.93,78257.99,0.0,0.99995,0.0,0.00737]
[1776857888155,82.93,78262.7,0.0,0.99995,0.0,0.00733]
[1776857893189,82.93,78263.05,0.0,0.99995,0.0,0.00732]
[1776857894197,82.93,78257.21,0.0,0.99995,0.0,0.00738]
[1776857896210,82.93,78252.87,0.0,0.99995,0.0,0.00742]
[1776857901246,82.93,78251.1,0.0,0.99995,0.0,0.00743]
[1776857906281,82.93,78253.06,0.0,0.99995,0.0,0.00742]
[1776857909301,82.93,78251.08,0.0,0.99995,0.0,0.00743]
[1776857910309,82.93,78257.88,0.0,0.99995,0.0,0.00737]
[1776857911316,82.93,78263.37,0.0,0.99995,0.0,0.00727]
[1776857913330,82.93,78267.23,0.0,0.99995,0.0,0.00724]
[1776857914336,82.93,78264.58,0.0,0.99995,0.0,0.00726]
[1776857915168,82.93,78264.58,0.0,0.99995,0.0,0.00726]
[1776857915210,82.93,78264.58,0.0,0.99995,0.0,0.00726]
[1776857919643,82.93,78262.54,0.0,0.99995,0.0,0.00728]
[1776857919692,82.93,78262.54,0.0,0.99995,0.0,0.00728]
[1776857919742,82.93,78263.83,0.0,0.99995,0.0,0.00727]
[1776857921387,82.93,78266.66,0.0,0.99995,0.0,0.00724]
[1776857925415,82.93,78264.6,0.0,0.99995,0.0,0.00726]
[1776857928396,82.93,78265.08,0.0,0.99995,0.0,0.00726]
[1776857928442,82.93,78265.08,0.0,0.99995,0.0,0.00726]
[1776857928542,82.93,78264.11,0.0,0.99995,0.0,0.00727]
[1776857929442,82.93,78261.8,0.0,0.99995,0.0,0.00729]
[1776857931457,82.93,78259.39,0.0,0.99995,0.0,0.00731]
[1776857933838,82.93,78258.81,0.0,0.99995,0.0,0.00731]
[1776857933939,82.93,78258.48,0.0,0.99995,0.0,0.00732]
[1776857934478,82.93,78259.48,0.0,0.99995,0.0,0.00731]
[1776857935245,82.93,78259.48,0.0,0.99995,0.0,0.00731]
[1776857935437,82.93,78259.48,0.0,0.99995,0.0,0.00731]
[1776857936492,82.93,78265.17,0.0,0.99995,0.0,0.00726]
[1776857938471,82.93,78266.47,0.0,0.99995,0.0,0.00725]
[1776857938650,82.93,78266.47,0.0,0.99995,0.0,0.00725]
[1776857938690,82.93,78266.47,0.0,0.99995,0.0,0.00725]
[1776857938752,82.93,78265.53,0.0,0.99995,0.0,0.00725]
[1776857940521,82.93,78267.36,0.0,0.99995,0.0,0.00724]
[1776857943023,82.93,78268.6,0.0,0.99995,0.0,0.00723]
[1776857943195,82.93,78268.6,0.0,0.99995,0.0,0.00723]
[1776857943385,82.93,78268.6,0.0,0.99995,0.0,0.00723]
[1776857943435,82.93,78268.6,0.0,0.99995,0.0,0.00723]
[1776857943541,82.93,78270.93,0.0,0.99995,0.0,0.00721]
[1776857945556,82.93,78266.03,0.0,0.99995,0.0,0.00725]
[1776857947598,82.93,78264.57,0.0,0.99995,0.0,0.00726]
[1776857947692,82.93,78264.57,0.0,0.99995,0.0,0.00726]
[1776857947701,82.93,78261.05,0.0,0.99995,0.0,0.00729]
[1776857948344,82.93,78261.05,0.0,0.99995,0.0,0.00729]
[1776857948441,82.93,78261.05,0.0,0.99995,0.0,0.00729]
[1776857953612,82.93,78258.34,0.0,0.99995,0.0,0.00732]
[1776857954430,82.93,78258.34,0.0,0.99995,0.0,0.00732]
[1776857954689,82.93,78258.34,0.0,0.99995,0.0,0.00732]
[1776857954737,82.93,78258.22,0.0,0.99995,0.0,0.00732]
[1776857955203,82.93,78258.22,0.0,0.99995,0.0,0.00732]
[1776857955437,82.93,78258.22,0.0,0.99995,0.0,0.00732]
[1776857957640,82.93,78255.13,0.0,0.99995,0.0,0.00735]
[1776857959791,82.93,78254.06,0.0,0.99995,0.0,0.00736]
[1776857959941,82.93,78255.65,0.0,0.99995,0.0,0.00734]
[1776857960322,82.93,78255.65,0.0,0.99995,0.0,0.00734]
[1776857960438,82.93,78255.65,0.0,0.99995,0.0,0.00734]
[1776857961668,82.93,78261.24,0.0,0.99995,0.0,0.00729]
[1776857962674,82.93,78264.48,0.0,0.99995,0.0,0.00726]
[1776857963044,82.93,78264.48,0.0,0.99995,0.0,0.00726]
[1776857963200,82.93,78264.48,0.0,0.99995,0.0,0.00726]
[1776857963398,82.93,78264.48,0.0,0.99995,0.0,0.00726]
[1776857963436,82.93,78264.48,0.0,0.99995,0.0,0.00726]
[1776857963681,82.93,78264.88,0.0,0.99995,0.0,0.00726]
[1776857964689,82.93,78261.48,0.0,0.99995,0.0,0.00729]
[1776857967796,82.93,78262.1,0.0,0.99995,0.0,0.00729]
[1776857967940,82.93,78262.1,0.0,0.99995,0.0,0.00729]
[1776857967898,82.93,78263.21,0.0,0.99995,0.0,0.00728]
[1776857968261,82.93,78263.21,0.0,0.99995,0.0,0.00728]
[1776857968438,82.93,78263.21,0.0,0.99995,0.0,0.00728]
[1776857968717,82.93,78260.66,0.0,0.99995,0.0,0.0073]
[1776857970731,82.93,78257.51,0.0,0.99995,0.0,0.00733]
[1776857971052,82.93,78257.51,0.0,0.99995,0.0,0.00733]
[1776857971194,82.93,78257.51,0.0,0.99995,0.0,0.00733]
[1776857971738,82.93,78256.5,0.0,0.99995,0.0,0.00729]
[1776857973511,82.93,78256.06,0.0,0.99995,0.0,0.00729]
[1776857973688,82.93,78256.06,0.0,0.99995,0.0,0.00729]
[1776857975766,82.93,78254.39,0.0,0.99995,0.0,0.00731]
[1776857978787,82.93,78252.59,0.0,0.99995,0.0,0.00732]
[1776857983822,82.93,78252.76,0.0,0.99995,0.0,0.00732]
[1776857984141,82.93,78252.76,0.0,0.99995,0.0,0.00732]
[1776857984150,82.93,78252.76,0.0,0.99995,0.0,0.00732]
[1776857984201,82.93,78252.76,0.0,0.99995,0.0,0.00732]
[1776857984829,82.93,78252.92,0.0,0.99995,0.0,0.00732]
[1776857986843,82.93,78250.44,0.0,0.99995,0.0,0.00734]
[1776857988568,82.93,78251.28,0.0,0.99995,0.0,0.00733]
[1776857988704,82.93,78251.28,0.0,0.99995,0.0,0.00733]
[1776857988917,82.93,78251.28,0.0,0.99995,0.0,0.00733]
[1776857988939,82.93,78251.28,0.0,0.99995,0.0,0.00733]
[1776857988857,82.93,78250.7,0.0,0.99995,0.0,0.00734]
[1776857995851,82.93,78250.16,0.0,0.99995,0.0,0.00734]
[1776857995940,82.93,78250.16,0.0,0.99995,0.0,0.00734]
[1776857995947,82.93,78250.16,0.0,0.99995,0.0,0.00734]
[1776857996168,82.93,78250.16,0.0,0.99995,0.0,0.00734]
[1776857996193,82.93,78250.16,0.0,0.99995,0.0,0.00734]
[1776858001947,82.93,78246.93,0.0,0.99995,0.0,0.00737]
[1776858002955,82.93,78237.95,0.0,0.99995,0.0,0.00746]
[1776858003962,82.93,78220.49,0.0,0.99995,0.0,0.00762]
[1776858005976,82.93,78218.93,0.0,0.99995,0.0,0.00763]
[1776858009635,82.93,78219.7,0.0,0.99995,0.0,0.00763]
[1776858009691,82.93,78219.7,0.0,0.99995,0.0,0.00763]
[1776858009736,82.93,78218.94,0.0,0.99995,0.0,0.00763]
[1776858010652,82.93,78218.94,0.0,0.99995,0.0,0.00763]
[1776858010693,82.93,78218.94,0.0,0.99995,0.0,0.00763]
[1776858010750,82.93,78215.36,0.0,0.99995,0.0,0.00767]
[1776858015039,82.93,78212.2,0.0,0.99995,0.0,0.0077]
[1776858016046,82.93,78210.12,0.0,0.99995,0.0,0.00772]
[1776858018454,82.93,78210.25,0.0,0.99995,0.0,0.00772]
[1776858018693,82.93,78210.25,0.0,0.99995,0.0,0.00772]
[1776858018841,82.93,78210.25,0.0,0.99995,0.0,0.00772]
[1776858018939,82.93,78210.25,0.0,0.99995,0.0,0.00772]
[1776858018942,82.93,78209.62,0.0,0.99995,0.0,0.00772]
[1776858021081,82.93,78214.06,0.0,0.99995,0.0,0.00768]
[1776858026116,82.93,78217.07,0.0,0.99995,0.0,0.00765]
[1776858027129,82.93,78217.07,0.0,0.99995,0.0,0.00765]
[1776858027192,82.93,78217.07,0.0,0.99995,0.0,0.00765]
[1776858027798,82.93,78217.07,0.0,0.99995,0.0,0.00765]
[1776858027939,82.93,78217.07,0.0,0.99995,0.0,0.00765]
[1776858027899,82.93,78221.16,0.0,0.99995,0.0,0.00761]
[1776858028130,82.93,78223.97,0.0,0.99995,0.0,0.00759]
[1776858031151,82.93,78222.62,0.0,0.99995,0.0,0.00755]
[1776858032373,82.93,78222.62,0.0,0.99995,0.0,0.00755]
[1776858032439,82.93,78222.62,0.0,0.99995,0.0,0.00755]
[1776858032595,82.93,78222.62,0.0,0.99995,0.0,0.00755]
[1776858032693,82.93,78222.62,0.0,0.99995,0.0,0.00755]
[1776858032792,82.93,78222.84,0.0,0.99995,0.0,0.00755]
[1776858033165,82.93,78225.32,0.0,0.99995,0.0,0.00752]
[1776858034172,82.93,78227.67,0.0,0.99995,0.0,0.0075]
[1776858035793,82.93,78227.67,0.0,0.99995,0.0,0.0075]
[1776858035941,82.93,78227.67,0.0,0.99995,0.0,0.0075]
[1776858037194,82.93,78235.73,0.0,0.99995,0.0,0.00743]
[1776858038205,82.93,78240.49,0.0,0.99995,0.0,0.00738]
[1776858039528,82.93,78240.49,0.0,0.99995,0.0,0.00738]
[1776858039700,82.93,78240.49,0.0,0.99995,0.0,0.00738]
[1776858039795,82.93,78245.69,0.0,0.99995,0.0,0.00734]
[1776858040950,82.93,78245.69,0.0,0.99995,0.0,0.00734]
[1776858040219,82.93,78242.12,0.0,0.99995,0.0,0.00737]
[1776858041193,82.93,78242.12,0.0,0.99995,0.0,0.00737]
[1776858041226,82.93,78237.05,0.0,0.99995,0.0,0.00742]
[1776858042233,82.93,78234.87,0.0,0.99995,0.0,0.00744]
[1776858043240,82.93,78236.54,0.0,0.99995,0.0,0.00742]
[1776858044247,82.93,78238.03,0.0,0.99995,0.0,0.00741]
[1776858047323,82.93,78237.62,0.0,0.99995,0.0,0.00741]
[1776858047441,82.93,78237.62,0.0,0.99995,0.0,0.00741]
[1776858047506,82.93,78237.62,0.0,0.99995,0.0,0.00741]
[1776858047693,82.93,78237.62,0.0,0.99995,0.0,0.00741]
[1776858047793,82.93,78239.07,0.0,0.99995,0.0,0.0074]
[1776858048276,82.93,78241.14,0.0,0.99995,0.0,0.00738]
[1776858049283,82.93,78242.75,0.0,0.99995,0.0,0.00736]
[1776858052304,82.93,78240.88,0.0,0.99995,0.0,0.00738]
[1776858057339,82.93,78240.2,0.0,0.99995,0.0,0.00739]
[1776858059353,82.93,78238.43,0.0,0.99995,0.0,0.0074]
[1776858060752,82.93,78238.43,0.0,0.99995,0.0,0.0074]
[1776858060939,82.93,78238.43,0.0,0.99995,0.0,0.0074]
[1776858061032,82.93,78238.23,0.0,0.99995,0.0,0.0074]
[1776858061534,82.93,78238.23,0.0,0.99995,0.0,0.0074]
[1776858061692,82.93,78238.23,0.0,0.99995,0.0,0.0074]
[1776858061789,82.93,78243.95,0.0,0.99995,0.0,0.00735]
[1776858062374,82.93,78247.16,0.0,0.99995,0.0,0.00732]
[1776858064388,82.93,78249.6,0.0,0.99995,0.0,0.0073]
[1776858067757,82.93,78248.93,0.0,0.99995,0.0,0.00731]
[1776858067942,82.93,78248.93,0.0,0.99995,0.0,0.00731]
[1776858068020,82.93,78247.41,0.0,0.99995,0.0,0.00732]
[1776858068203,82.93,78247.41,0.0,0.99995,0.0,0.00732]
[1776858068436,82.93,78247.41,0.0,0.99995,0.0,0.00732]
[1776858070431,82.93,78245.98,0.0,0.99995,0.0,0.00733]
[1776858071438,82.93,78243.04,0.0,0.99995,0.0,0.00736]
[1776858072188,82.93,78243.04,0.0,0.99995,0.0,0.00736]
[1776858072441,82.93,78243.04,0.0,0.99995,0.0,0.00736]
[1776858072463,82.93,78243.04,0.0,0.99995,0.0,0.00736]
[1776858072691,82.93,78243.04,0.0,0.99995,0.0,0.00736]
[1776858072756,82.93,78241.81,0.0,0.99995,0.0,0.00737]
[1776858076473,82.93,78240.45,0.0,0.99995,0.0,0.00738]
[1776858077436,82.93,78240.45,0.0,0.99995,0.0,0.00738]
[1776858077690,82.93,78240.45,0.0,0.99995,0.0,0.00738]
[1776858077981,82.93,78240.45,0.0,0.99995,0.0,0.00738]
[1776858078041,82.93,78241.3,0.0,0.99995,0.0,0.00738]
[1776858078198,82.93,78241.3,0.0,0.99995,0.0,0.00738]
[1776858078487,82.93,78240.66,0.0,0.99995,0.0,0.00738]
[1776858079493,82.93,78242.31,0.0,0.99995,0.0,0.00737]
[1776858084530,82.93,78241.4,0.0,0.99995,0.0,0.00738]
[1776858087232,82.93,78241.24,0.0,0.99995,0.0,0.00738]
[1776858087443,82.93,78241.24,0.0,0.99995,0.0,0.00738]
[1776858088558,82.93,78237.54,0.0,0.99995,0.0,0.00741]
[1776858091042,82.93,78236.83,0.0,0.99995,0.0,0.00742]
[1776858091195,82.93,78237.73,0.0,0.99995,0.0,0.00741]
[1776858092090,82.93,78238.4,0.0,0.99995,0.0,0.00735]
[1776858092201,82.93,78238.4,0.0,0.99995,0.0,0.00735]
[1776858092586,82.93,78238.74,0.0,0.99995,0.0,0.00735]
[1776858097300,82.93,78239.68,0.0,0.99995,0.0,0.00734]
[1776858097442,82.93,78239.68,0.0,0.99995,0.0,0.00734]
[1776858097620,82.93,78242.1,0.0,0.99995,0.0,0.00732]
[1776858100642,82.93,78239.23,0.0,0.99995,0.0,0.00735]
[1776858102683,82.93,78238.22,0.0,0.99995,0.0,0.00736]
[1776858102940,82.93,78238.22,0.0,0.99995,0.0,0.00736]
[1776858102955,82.93,78238.22,0.0,0.99995,0.0,0.00736]
[1776858103042,82.93,78237.43,0.0,0.99995,0.0,0.00736]
[1776858103194,82.93,78237.43,0.0,0.99995,0.0,0.00736]
[1776858103663,82.93,78236.48,0.0,0.99995,0.0,0.00737]
[1776858104669,82.93,78237.87,0.0,0.99995,0.0,0.00736]
[1776858105678,82.93,78239.54,0.0,0.99995,0.0,0.00734]
[1776858106112,82.93,78239.54,0.0,0.99995,0.0,0.00734]
[1776858106196,82.93,78239.54,0.0,0.99995,0.0,0.00734]
[1776858106684,82.93,78246.1,0.0,0.99995,0.0,0.00728]
[1776858107692,82.93,78249.31,0.0,0.99995,0.0,0.00726]
[1776858112744,82.93,78248.76,0.0,0.99995,0.0,0.00726]
[1776858114618,82.93,78249.24,0.0,0.99995,0.0,0.00726]
[1776858114691,82.93,78249.24,0.0,0.99995,0.0,0.00726]
[1776858114757,82.93,78250.16,0.0,0.99995,0.0,0.00725]
[1776858115406,82.93,78250.16,0.0,0.99995,0.0,0.00725]
[1776858115448,82.93,78250.16,0.0,0.99995,0.0,0.00725]
[1776858119662,82.93,78249.22,0.0,0.99995,0.0,0.00726]
[1776858119912,82.93,78249.22,0.0,0.99995,0.0,0.00726]
[1776858119940,82.93,78249.22,0.0,0.99995,0.0,0.00726]
[1776858120005,82.93,78251.4,0.0,0.99995,0.0,0.00724]
[1776858120800,82.93,78254.87,0.0,0.99995,0.0,0.00721]
[1776858121807,82.93,78261.7,0.0,0.99995,0.0,0.00715]
[1776858122814,82.93,78264.95,0.0,0.99995,0.0,0.00712]
[1776858123651,82.93,78264.95,0.0,0.99995,0.0,0.00712]
[1776858123693,82.93,78264.95,0.0,0.99995,0.0,0.00712]
[1776858125835,82.93,78270.52,0.0,0.99995,0.0,0.00707]
[1776858126842,82.93,78271.74,0.0,0.99995,0.0,0.00706]
[1776858127239,82.93,78271.74,0.0,0.99995,0.0,0.00706]
[1776858127449,82.93,78271.74,0.0,0.99995,0.0,0.00706]
[1776858127849,82.93,78270.44,0.0,0.99995,0.0,0.00707]
[1776858129863,82.93,78272.66,0.0,0.99995,0.0,0.00705]
[1776858131886,82.93,78272.3,0.0,0.99995,0.0,0.00705]
[1776858131942,82.93,78272.3,0.0,0.99995,0.0,0.00705]
[1776858134825,82.93,78271.59,0.0,0.99995,0.0,0.00706]
[1776858134901,82.93,78239.08,0.0,0.99995,0.0,0.00735]
[1776858135910,82.93,78219.47,0.0,0.99995,0.0,0.00753]
[1776858136917,82.93,78239.35,0.0,0.99995,0.0,0.00735]
[1776858137930,82.93,78246.6,0.0,0.99995,0.0,0.00728]
[1776858138264,82.93,78246.6,0.0,0.99995,0.0,0.00728]
[1776858138932,82.93,78248.89,0.0,0.99995,0.0,0.00726]
[1776858139939,82.93,78247.04,0.0,0.99995,0.0,0.00728]
[1776858140946,82.93,78249.22,0.0,0.99995,0.0,0.00726]
[1776858141953,82.93,78253.75,0.0,0.99995,0.0,0.00722]
[1776858144974,82.93,78251.62,0.0,0.99995,0.0,0.00724]
[1776858145981,82.93,78249.81,0.0,0.99995,0.0,0.00725]
[1776858146224,82.93,78249.81,0.0,0.99995,0.0,0.00725]
[1776858146448,82.93,78249.81,0.0,0.99995,0.0,0.00725]
[1776858146988,82.93,78249.33,0.0,0.99995,0.0,0.00726]
[1776858150009,82.93,78246.12,0.0,0.99995,0.0,0.00728]
[1776858150578,82.93,78246.12,0.0,0.99995,0.0,0.00728]
[1776858150694,82.93,78246.12,0.0,0.99995,0.0,0.00728]
[1776858151016,82.93,78234.7,0.0,0.99995,0.0,0.00734]
[1776858152022,82.93,78238.14,0.0,0.99995,0.0,0.00731]
[1776858153030,82.93,78243.87,0.0,0.99995,0.0,0.00726]
[1776858153292,82.93,78243.87,0.0,0.99995,0.0,0.00726]
[1776858153442,82.93,78243.87,0.0,0.99995,0.0,0.00726]
[1776858154336,82.93,78243.02,0.0,0.99995,0.0,0.00726]
[1776858154444,82.93,78243.02,0.0,0.99995,0.0,0.00726]
[1776858155044,82.93,78239.95,0.0,0.99995,0.0,0.00729]
[1776858158158,82.93,78241.54,0.0,0.99995,0.0,0.00728]
[1776858158195,82.93,78241.54,0.0,0.99995,0.0,0.00728]
[1776858161085,82.93,78235.81,0.0,0.99995,0.0,0.00733]
[1776858161623,82.93,78235.81,0.0,0.99995,0.0,0.00733]
[1776858161691,82.93,78235.81,0.0,0.99995,0.0,0.00733]
[1776858162129,82.93,78235.81,0.0,0.99995,0.0,0.00733]
[1776858162093,82.93,78233.15,0.0,0.99995,0.0,0.00735]
[1776858162187,82.93,78233.15,0.0,0.99995,0.0,0.00735]
[1776858167888,82.93,78233.91,0.0,0.99995,0.0,0.00735]
[1776858167942,82.93,78233.91,0.0,0.99995,0.0,0.00735]
[1776858169142,82.93,78237.12,0.0,0.99995,0.0,0.00732]
[1776858169318,82.93,78237.12,0.0,0.99995,0.0,0.00732]
[1776858169440,82.93,78237.12,0.0,0.99995,0.0,0.00732]
[1776858170149,82.93,78238.05,0.0,0.99995,0.0,0.00731]
[1776858171943,82.93,78239.08,0.0,0.99995,0.0,0.0073]
[1776858172198,82.93,78240.42,0.0,0.99995,0.0,0.00729]
[1776858173170,82.93,78242.35,0.0,0.99995,0.0,0.00727]
[1776858175198,82.93,78242.87,0.0,0.99995,0.0,0.00727]
[1776858175436,82.93,78242.87,0.0,0.99995,0.0,0.00727]
[1776858175536,82.93,78243.15,0.0,0.99995,0.0,0.00726]
[1776858177198,82.93,78245.51,0.0,0.99995,0.0,0.00724]
[1776858178290,82.93,78245.51,0.0,0.99995,0.0,0.00724]
[1776858178437,82.93,78245.51,0.0,0.99995,0.0,0.00724]
[1776858186070,82.93,78244.87,0.0,0.99995,0.0,0.00725]
[1776858186198,82.93,78244.18,0.0,0.99995,0.0,0.00725]
[1776858187763,82.93,78243.57,0.0,0.99995,0.0,0.00726]
[1776858187942,82.93,78243.57,0.0,0.99995,0.0,0.00726]
[1776858187973,82.93,78242.13,0.0,0.99995,0.0,0.00727]
[1776858193310,82.93,78236.17,0.0,0.99995,0.0,0.00733]
[1776858195480,82.93,78232.1,0.0,0.99995,0.0,0.00736]
[1776858196331,82.93,78230.06,0.0,0.99995,0.0,0.00738]
[1776858198441,82.93,78229.46,0.0,0.99995,0.0,0.00739]
[1776858198928,82.93,78229.46,0.0,0.99995,0.0,0.00739]
[1776858198940,82.93,78229.46,0.0,0.99995,0.0,0.00739]
[1776858199037,82.93,78230.61,0.0,0.99995,0.0,0.00738]
[1776858201366,82.93,78232.56,0.0,0.99995,0.0,0.00736]
[1776858203769,82.93,78233.26,0.0,0.99995,0.0,0.00735]
[1776858203938,82.93,78233.26,0.0,0.99995,0.0,0.00735]
[1776858209422,82.93,78233.96,0.0,0.99995,0.0,0.00735]
[1776858211435,82.93,78232.7,0.0,0.99995,0.0,0.00731]
[1776858216471,82.93,78232.6,0.0,0.99995,0.0,0.00731]
[1776858218346,82.93,78232.64,0.0,0.99995,0.0,0.00731]
[1776858218440,82.93,78232.64,0.0,0.99995,0.0,0.00731]
[1776858218486,82.93,78231.71,0.0,0.99995,0.0,0.00732]
[1776858219254,82.93,78231.71,0.0,0.99995,0.0,0.00732]
[1776858219437,82.93,78231.71,0.0,0.99995,0.0,0.00732]
[1776858221507,82.93,78225.96,0.0,0.99995,0.0,0.00737]
[1776858222514,82.93,78213.62,0.0,0.99995,0.0,0.00748]
[1776858223527,82.93,78211.89,0.0,0.99995,0.0,0.0075]
[1776858224534,82.93,78208.73,0.0,0.99995,0.0,0.00753]
[1776858226146,82.93,78208.73,0.0,0.99995,0.0,0.00753]
[1776858226192,82.93,78208.73,0.0,0.99995,0.0,0.00753]
[1776858226152,82.93,78209.72,0.0,0.99995,0.0,0.00752]
[1776858227557,82.93,78210.24,0.0,0.99995,0.0,0.00752]
[1776858227691,82.93,78210.24,0.0,0.99995,0.0,0.00752]
[1776858232590,82.93,78212.74,0.0,0.99995,0.0,0.00749]
[1776858234842,82.93,78212.65,0.0,0.99995,0.0,0.00749]
[1776858234953,82.93,78212.65,0.0,0.99995,0.0,0.00749]
[1776858235042,82.93,78218.04,0.0,0.99995,0.0,0.00744]
[1776858235646,82.93,78218.04,0.0,0.99995,0.0,0.00744]
[1776858235689,82.93,78218.04,0.0,0.99995,0.0,0.00744]
[1776858238634,82.93,78215.68,0.0,0.99995,0.0,0.00747]
[1776858240526,82.93,78216.15,0.0,0.99995,0.0,0.00746]
[1776858240696,82.93,78216.15,0.0,0.99995,0.0,0.00746]
[1776858240933,82.93,78216.15,0.0,0.99995,0.0,0.00746]
[1776858241193,82.93,78216.15,0.0,0.99995,0.0,0.00746]
[1776858241034,82.93,78217.13,0.0,0.99995,0.0,0.00745]
[1776858242662,82.93,78213.14,0.0,0.99995,0.0,0.00749]
[1776858245683,82.93,78217.56,0.0,0.99995,0.0,0.00745]
[1776858247388,82.93,78216.68,0.0,0.99995,0.0,0.00746]
[1776858247439,82.93,78216.68,0.0,0.99995,0.0,0.00746]
[1776858247620,82.93,78216.68,0.0,0.99995,0.0,0.00746]
[1776858247695,82.93,78216.68,0.0,0.99995,0.0,0.00746]
[1776858247721,82.93,78216.68,0.0,0.99995,0.0,0.00746]
[1776858249711,82.93,78214.47,0.0,0.99995,0.0,0.00748]
[1776858251725,82.93,78216.91,0.0,0.99995,0.0,0.00745]
[1776858252732,82.93,78219.9,0.0,0.99995,0.0,0.00743]
[1776858253584,82.93,78219.9,0.0,0.99995,0.0,0.00743]
[1776858253697,82.93,78219.9,0.0,0.99995,0.0,0.00743]
[1776858253738,82.93,78221.06,0.0,0.99995,0.0,0.00742]
[1776858254626,82.93,78221.06,0.0,0.99995,0.0,0.00742]
[1776858254693,82.93,78221.06,0.0,0.99995,0.0,0.00742]
[1776858255753,82.93,78224.0,0.0,0.99995,0.0,0.00739]
[1776858257767,82.93,78221.77,0.0,0.99995,0.0,0.00741]
[1776858259376,82.93,78220.55,0.0,0.99995,0.0,0.00742]
[1776858259439,82.93,78220.55,0.0,0.99995,0.0,0.00742]
[1776858259542,82.93,78220.55,0.0,0.99995,0.0,0.00742]
[1776858259700,82.93,78220.55,0.0,0.99995,0.0,0.00742]
[1776858259781,82.93,78220.71,0.0,0.99995,0.0,0.00742]
[1776858264816,82.93,78222.75,0.0,0.99995,0.0,0.0074]
[1776858266796,82.93,78223.76,0.0,0.99995,0.0,0.00739]
[1776858266942,82.93,78223.76,0.0,0.99995,0.0,0.00739]
[1776858267058,82.93,78223.76,0.0,0.99995,0.0,0.00739]
[1776858267207,82.93,78223.76,0.0,0.99995,0.0,0.00739]
[1776858267160,82.93,78223.31,0.0,0.99995,0.0,0.0074]
[1776858272009,82.93,78223.49,0.0,0.99995,0.0,0.00739]
[1776858272191,82.93,78223.49,0.0,0.99995,0.0,0.00739]
[1776858272091,82.93,78223.59,0.0,0.99995,0.0,0.00734]
[1776858273879,82.93,78229.96,0.0,0.99995,0.0,0.00729]
[1776858274886,82.93,78235.07,0.0,0.99995,0.0,0.00724]
[1776858276900,82.93,78237.79,0.0,0.99995,0.0,0.00722]
[1776858277545,82.93,78237.79,0.0,0.99995,0.0,0.00722]
[1776858277690,82.93,78237.79,0.0,0.99995,0.0,0.00722]
[1776858278914,82.93,78234.76,0.0,0.99995,0.0,0.00724]
[1776858283949,82.93,78234.57,0.0,0.99995,0.0,0.00724]
[1776858287588,82.93,78233.28,0.0,0.99995,0.0,0.00726]
[1776858287699,82.93,78233.28,0.0,0.99995,0.0,0.00726]
[1776858287927,82.93,78233.28,0.0,0.99995,0.0,0.00726]
[1776858287940,82.93,78233.28,0.0,0.99995,0.0,0.00726]
[1776858287977,82.93,78233.3,0.0,0.99995,0.0,0.00726]
[1776858293015,82.93,78233.65,0.0,0.99995,0.0,0.00725]
[1776858297325,82.93,78232.94,0.0,0.99995,0.0,0.00726]
[1776858297442,82.93,78232.94,0.0,0.99995,0.0,0.00726]
[1776858297742,82.93,78232.94,0.0,0.99995,0.0,0.00726]
[1776858297939,82.93,78232.94,0.0,0.99995,0.0,0.00726]
[1776858298052,82.93,78232.9,0.0,0.99995,0.0,0.00726]
[1776858302078,82.93,78238.37,0.0,0.99995,0.0,0.00721]
[1776858303744,82.93,78238.89,0.0,0.99995,0.0,0.00721]
[1776858303942,82.93,78238.89,0.0,0.99995,0.0,0.00721]
[1776858304249,82.93,78238.89,0.0,0.99995,0.0,0.00721]
[1776858304276,82.93,78237.79,0.0,0.99995,0.0,0.00722]
[1776858304437,82.93,78237.79,0.0,0.99995,0.0,0.00722]
[1776858310134,82.93,78244.25,0.0,0.99995,0.0,0.00716]
[1776858312148,82.93,78248.03,0.0,0.99995,0.0,0.00712]
[1776858312432,82.93,78248.03,0.0,0.99995,0.0,0.00712]
[1776858312698,82.93,78248.03,0.0,0.99995,0.0,0.00712]
[1776858313155,82.93,78239.83,0.0,0.99995,0.0,0.0072]
[1776858314851,82.93,78240.64,0.0,0.99995,0.0,0.00719]
[1776858314938,82.93,78240.64,0.0,0.99995,0.0,0.00719]
[1776858316176,82.93,78243.77,0.0,0.99995,0.0,0.00716]
[1776858317183,82.93,78247.78,0.0,0.99995,0.0,0.00713]
[1776858318685,82.93,78249.02,0.0,0.99995,0.0,0.00712]
[1776858318942,82.93,78249.02,0.0,0.99995,0.0,0.00712]
[1776858318973,82.93,78249.02,0.0,0.99995,0.0,0.00712]
[1776858319205,82.93,78249.02,0.0,0.99995,0.0,0.00712]
[1776858319304,82.93,78249.09,0.0,0.99995,0.0,0.00712]
[1776858324232,82.93,78253.37,0.0,0.99995,0.0,0.00708]
[1776858327644,82.93,78252.7,0.0,0.99995,0.0,0.00708]
[1776858327693,82.93,78252.7,0.0,0.99995,0.0,0.00708]
[1776858328191,82.93,78252.7,0.0,0.99995,0.0,0.00708]
[1776858328260,82.93,78253.48,0.0,0.99995,0.0,0.00708]
[1776858328444,82.93,78253.48,0.0,0.99995,0.0,0.00708]
[1776858329266,82.93,78250.23,0.0,0.99995,0.0,0.00711]
[1776858331281,82.93,78251.01,0.0,0.99995,0.0,0.00705]
[1776858336318,82.93,78252.47,0.0,0.99995,0.0,0.00704]
[1776858337796,82.93,78252.94,0.0,0.99995,0.0,0.00703]
[1776858337946,82.93,78252.94,0.0,0.99995,0.0,0.00703]
[1776858338284,82.93,78252.94,0.0,0.99995,0.0,0.00703]
[1776858338331,82.93,78253.04,0.0,0.99995,0.0,0.00703]
[1776858338439,82.93,78253.04,0.0,0.99995,0.0,0.00703]
[1776858340386,82.93,78259.18,0.0,0.99996,0.0,0.00698]
[1776858341358,82.93,78264.76,0.0,0.99996,0.0,0.00693]
[1776858342364,82.93,78270.81,0.0,0.99996,0.0,0.00688]
[1776858343558,82.93,78270.81,0.0,0.99996,0.0,0.00688]
[1776858343697,82.93,78270.81,0.0,0.99996,0.0,0.00688]
[1776858344248,82.93,78270.81,0.0,0.99996,0.0,0.00688]
[1776858344340,82.93,78271.53,0.0,0.99996,0.0,0.00687]
[1776858344451,82.93,78271.53,0.0,0.99996,0.0,0.00687]
[1776858346436,82.93,78269.04,0.0,0.99996,0.0,0.00689]
[1776858346456,82.93,78269.95,0.0,0.99996,0.0,0.00689]
[1776858350003,82.93,78269.84,0.0,0.99996,0.0,0.00689]
[1776858350195,82.93,78269.84,0.0,0.99996,0.0,0.00689]
[1776858355454,82.93,78268.84,0.0,0.99996,0.0,0.0069]
[1776858359484,82.93,78270.37,0.0,0.99996,0.0,0.00688]
[1776858364499,82.93,78270.08,0.0,0.99996,0.0,0.00689]
[1776858364697,82.93,78270.08,0.0,0.99996,0.0,0.00689]
[1776858364906,82.93,78270.08,0.0,0.99996,0.0,0.00689]
[1776858364945,82.93,78270.08,0.0,0.99996,0.0,0.00689]
[1776858365007,82.93,78270.04,0.0,0.99996,0.0,0.00689]
[1776858368546,82.93,78285.65,0.0,0.99996,0.0,0.00675]
[1776858369553,82.93,78292.11,0.0,0.99996,0.0,0.0067]
[1776858370560,82.93,78293.62,0.0,0.99996,0.0,0.00669]
[1776858371566,82.93,78291.09,0.0,0.99996,0.0,0.00671]
[1776858372711,82.93,78291.09,0.0,0.99996,0.0,0.00671]
[1776858372947,82.93,78291.09,0.0,0.99996,0.0,0.00671]
[1776858373037,82.93,78291.29,0.0,0.99996,0.0,0.00671]
[1776858374748,82.93,78291.26,0.0,0.99996,0.0,0.00671]
[1776858374943,82.93,78291.26,0.0,0.99996,0.0,0.00671]
[1776858375001,82.93,78296.51,0.0,0.99996,0.0,0.00666]
[1776858376602,82.93,78298.66,0.0,0.99996,0.0,0.00665]
[1776858381637,82.93,78298.73,0.0,0.99996,0.0,0.00664]
[1776858382644,82.93,78310.83,0.0,0.99996,0.0,0.00654]
[1776858383651,82.93,78314.35,0.0,0.99996,0.0,0.00652]
[1776858385112,82.93,78314.35,0.0,0.99996,0.0,0.00652]
[1776858385192,82.93,78314.35,0.0,0.99996,0.0,0.00652]
[1776858385258,82.93,78314.36,0.0,0.99996,0.0,0.00652]
[1776858385693,82.93,78314.36,0.0,0.99996,0.0,0.00652]
[1776858385945,82.93,78314.36,0.0,0.99996,0.0,0.00652]
[1776858388685,82.93,78320.91,0.0,0.99996,0.0,0.00646]
[1776858389693,82.93,78323.02,0.0,0.99996,0.0,0.00645]
[1776858391708,82.93,78323.13,0.0,0.99996,0.0,0.0064]
[1776858392715,82.93,78317.9,0.0,0.99996,0.0,0.00644]
[1776858394590,82.93,78318.07,0.0,0.99996,0.0,0.00644]
[1776858394692,82.93,78318.07,0.0,0.99996,0.0,0.00644]
[1776858394729,82.93,78316.82,0.0,0.99996,0.0,0.00645]
[1776858395553,82.93,78316.82,0.0,0.99996,0.0,0.00645]
[1776858395697,82.93,78316.82,0.0,0.99996,0.0,0.00645]
[1776858396742,82.93,78315.28,0.0,0.99996,0.0,0.00647]
[1776858400775,82.93,78318.43,0.0,0.99996,0.0,0.00644]
[1776858401553,82.93,78318.43,0.0,0.99996,0.0,0.00644]
[1776858401690,82.93,78318.43,0.0,0.99996,0.0,0.00644]
[1776858401782,82.93,78321.7,0.0,0.99996,0.0,0.00641]
[1776858402797,82.93,78327.5,0.0,0.99996,0.0,0.00637]
[1776858403983,82.93,78327.5,0.0,0.99996,0.0,0.00637]
[1776858404085,82.93,78325.22,0.0,0.99996,0.0,0.00639]
[1776858405818,82.93,78316.75,0.0,0.99996,0.0,0.00645]
[1776858406673,82.93,78316.75,0.0,0.99996,0.0,0.00645]
[1776858406824,82.93,78314.75,0.0,0.99996,0.0,0.00647]
[1776858408717,82.93,78314.63,0.0,0.99996,0.0,0.00647]
[1776858408840,82.93,78314.64,0.0,0.99996,0.0,0.00647]
[1776858410064,82.93,78314.64,0.0,0.99996,0.0,0.00647]
[1776858410709,82.93,78314.68,0.0,0.99996,0.0,0.00647]
[1776858410938,82.93,78314.68,0.0,0.99996,0.0,0.00647]
[1776858411036,82.93,78314.67,0.0,0.99996,0.0,0.00647]
[1776858411861,82.93,78316.64,0.0,0.99996,0.0,0.00645]
[1776858413067,82.93,78316.64,0.0,0.99996,0.0,0.00645]
[1776858413369,82.93,78316.64,0.0,0.99996,0.0,0.00645]
[1776858413445,82.93,78315.45,0.0,0.99996,0.0,0.00646]
[1776858417903,82.93,78316.85,0.0,0.99996,0.0,0.00645]
[1776858419641,82.93,78317.22,0.0,0.99996,0.0,0.00645]
[1776858419690,82.93,78317.22,0.0,0.99996,0.0,0.00645]
[1776858419917,82.93,78316.72,0.0,0.99996,0.0,0.00645]
[1776858420556,82.93,78316.72,0.0,0.99996,0.0,0.00645]
[1776858420692,82.93,78316.72,0.0,0.99996,0.0,0.00645]
[1776858421933,82.93,78320.47,0.0,0.99996,0.0,0.00642]
[1776858422940,82.93,78317.69,0.0,0.99996,0.0,0.00645]
[1776858423670,82.93,78317.69,0.0,0.99996,0.0,0.00645]
[1776858423691,82.93,78317.69,0.0,0.99996,0.0,0.00645]
[1776858423947,82.93,78313.14,0.0,0.99996,0.0,0.00648]
[1776858425885,82.93,78312.55,0.0,0.99996,0.0,0.00649]
[1776858425940,82.93,78312.55,0.0,0.99996,0.0,0.00649]
[1776858425960,82.93,78303.75,0.0,0.99996,0.0,0.00656]
[1776858427800,82.93,78302.85,0.0,0.99996,0.0,0.00657]
[1776858427939,82.93,78302.85,0.0,0.99996,0.0,0.00657]
[1776858427976,82.93,78295.37,0.0,0.99996,0.0,0.00663]
[1776858429990,82.93,78292.56,0.0,0.99996,0.0,0.00665]
[1776858430997,82.93,78289.33,0.0,0.99996,0.0,0.00668]
[1776858432827,82.93,78288.16,0.0,0.99996,0.0,0.00669]
[1776858432939,82.93,78288.16,0.0,0.99996,0.0,0.00669]
[1776858433013,82.93,78284.92,0.0,0.99996,0.0,0.00671]
[1776858434140,82.93,78284.92,0.0,0.99996,0.0,0.00671]
[1776858434196,82.93,78284.92,0.0,0.99996,0.0,0.00671]
[1776858435029,82.93,78286.33,0.0,0.99996,0.0,0.0067]
[1776858436036,82.93,78292.07,0.0,0.99996,0.0,0.00666]
[1776858436658,82.93,78292.07,0.0,0.99996,0.0,0.00666]
[1776858436694,82.93,78292.07,0.0,0.99996,0.0,0.00666]
[1776858438223,82.93,78291.19,0.0,0.99996,0.0,0.00666]
[1776858438325,82.93,78292.69,0.0,0.99996,0.0,0.00665]
[1776858438443,82.93,78292.69,0.0,0.99996,0.0,0.00665]
[1776858439066,82.93,78287.2,0.0,0.99996,0.0,0.0067]
[1776858440064,82.93,78276.42,0.0,0.99996,0.0,0.00679]
[1776858441071,82.93,78271.88,0.0,0.99996,0.0,0.00682]
[1776858442078,82.93,78270.46,0.0,0.99996,0.0,0.00684]
[1776858442810,82.93,78270.46,0.0,0.99996,0.0,0.00684]
[1776858442938,82.93,78270.46,0.0,0.99996,0.0,0.00684]
[1776858448120,82.93,78270.37,0.0,0.99996,0.0,0.00684]
[1776858449127,82.93,78262.93,0.0,0.99996,0.0,0.0069]
[1776858451141,82.93,78262.94,0.0,0.99996,0.0,0.00686]
[1776858452164,82.93,78262.94,0.0,0.99996,0.0,0.00686]
[1776858452188,82.93,78262.94,0.0,0.99996,0.0,0.00686]
[1776858453355,82.93,78262.37,0.0,0.99996,0.0,0.00686]
[1776858453435,82.93,78262.37,0.0,0.99996,0.0,0.00686]
[1776858453155,82.93,78260.61,0.0,0.99996,0.0,0.00687]
[1776858454162,82.93,78260.57,0.0,0.99996,0.0,0.00688]
[1776858459197,82.93,78261.43,0.0,0.99996,0.0,0.00687]
[1776858460118,82.93,78261.43,0.0,0.99996,0.0,0.00687]
[1776858460187,82.93,78261.43,0.0,0.99996,0.0,0.00687]
[1776858463225,82.93,78258.61,0.0,0.99996,0.0,0.00689]
[1776858465714,82.93,78258.59,0.0,0.99996,0.0,0.00689]
[1776858465939,82.93,78258.59,0.0,0.99996,0.0,0.00689]
[1776858466246,82.93,78257.32,0.0,0.99996,0.0,0.0069]
[1776858471281,82.93,78258.55,0.0,0.99996,0.0,0.00689]
[1776858473774,82.93,78258.91,0.0,0.99996,0.0,0.00689]
[1776858473939,82.93,78258.91,0.0,0.99996,0.0,0.00689]
[1776858475309,82.93,78250.78,0.0,0.99996,0.0,0.00696]
[1776858476316,82.93,78248.72,0.0,0.99996,0.0,0.00698]
[1776858476690,82.93,78248.72,0.0,0.99996,0.0,0.00698]
[1776858477323,82.93,78253.2,0.0,0.99996,0.0,0.00694]
[1776858478690,82.93,78253.87,0.0,0.99996,0.0,0.00693]
[1776858479059,82.93,78253.87,0.0,0.99996,0.0,0.00693]
[1776858479193,82.93,78253.87,0.0,0.99996,0.0,0.00693]
[1776858479337,82.93,78254.27,0.0,0.99996,0.0,0.00693]
[1776858482690,82.93,78255.63,0.0,0.99996,0.0,0.00692]
[1776858483367,82.93,78255.45,0.0,0.99996,0.0,0.00692]
[1776858484140,82.93,78255.45,0.0,0.99996,0.0,0.00692]
[1776858484189,82.93,78255.45,0.0,0.99996,0.0,0.00692]
[1776858489409,82.93,78256.13,0.0,0.99996,0.0,0.00691]
[1776858492429,82.93,78261.26,0.0,0.99996,0.0,0.00687]
[1776858493335,82.93,78261.26,0.0,0.99996,0.0,0.00687]
[1776858493435,82.93,78261.26,0.0,0.99996,0.0,0.00687]
[1776858493437,82.93,78264.18,0.0,0.99996,0.0,0.00684]
[1776858494802,82.93,78264.07,0.0,0.99996,0.0,0.00685]
[1776858494936,82.93,78264.07,0.0,0.99996,0.0,0.00685]
[1776858495450,82.93,78259.71,0.0,0.99996,0.0,0.00688]
[1776858498472,82.93,78252.61,0.0,0.99996,0.0,0.00694]
[1776858499003,82.93,78252.61,0.0,0.99996,0.0,0.00694]
[1776858499191,82.93,78252.61,0.0,0.99996,0.0,0.00694]
[1776858499479,82.93,78250.39,0.0,0.99996,0.0,0.00696]
[1776858502500,82.93,78250.98,0.0,0.99996,0.0,0.00696]
[1776858502516,82.93,78250.98,0.0,0.99996,0.0,0.00696]
[1776858502698,82.93,78250.98,0.0,0.99996,0.0,0.00696]
[1776858502744,82.93,78250.98,0.0,0.99996,0.0,0.00696]
[1776858504514,82.93,78248.71,0.0,0.99996,0.0,0.00698]
[1776858508134,82.93,78248.8,0.0,0.99996,0.0,0.00698]
[1776858508198,82.93,78248.8,0.0,0.99996,0.0,0.00698]
[1776858511563,82.93,78248.56,0.0,0.99996,0.0,0.00693]
[1776858514676,82.93,78249.0,0.0,0.99996,0.0,0.00693]
[1776858514689,82.93,78249.0,0.0,0.99996,0.0,0.00693]
[1776858514778,82.93,78258.81,0.0,0.99996,0.0,0.00684]
[1776858516218,82.93,78258.81,0.0,0.99996,0.0,0.00684]
[1776858516438,82.93,78258.81,0.0,0.99996,0.0,0.00684]
[1776858516512,82.93,78258.81,0.0,0.99996,0.0,0.00684]
[1776858516317,82.93,78260.28,0.0,0.99996,0.0,0.00683]
[1776858516661,82.93,78253.73,0.0,0.99996,0.0,0.00689]
[1776858518168,82.93,78253.73,0.0,0.99996,0.0,0.00689]
[1776858518196,82.93,78253.73,0.0,0.99996,0.0,0.00689]
[1776858518215,82.93,78249.92,0.0,0.99996,0.0,0.00692]
[1776858524654,82.93,78253.13,0.0,0.99996,0.0,0.00689]
[1776858525661,82.93,78257.67,0.0,0.99996,0.0,0.00685]
[1776858527675,82.93,78262.37,0.0,0.99996,0.0,0.00681]
[1776858529689,82.93,78266.59,0.0,0.99996,0.0,0.00678]
[1776858534724,82.93,78267.11,0.0,0.99996,0.0,0.00677]
[1776858539759,82.93,78264.02,0.0,0.99996,0.0,0.0068]
[1776858540766,82.93,78268.49,0.0,0.99996,0.0,0.00676]
[1776858544807,82.93,78279.34,0.0,0.99996,0.0,0.00667]
[1776858545808,82.93,78309.01,0.0,0.99996,0.0,0.00643]
[1776858546815,82.93,78311.02,0.0,0.99996,0.0,0.00641]
[1776858548829,82.93,78306.61,0.0,0.99996,0.0,0.00645]
[1776858549836,82.93,78300.18,0.0,0.99996,0.0,0.0065]
[1776858550843,82.93,78295.41,0.0,0.99996,0.0,0.00654]
[1776858551748,82.93,78295.41,0.0,0.99996,0.0,0.00654]
[1776858551940,82.93,78295.41,0.0,0.99996,0.0,0.00654]
[1776858553864,82.93,78300.93,0.0,0.99996,0.0,0.00649]
[1776858555878,82.93,78306.1,0.0,0.99996,0.0,0.00645]
[1776858557108,82.93,78306.1,0.0,0.99996,0.0,0.00645]
[1776858557191,82.93,78306.1,0.0,0.99996,0.0,0.00645]
[1776858557204,82.93,78306.07,0.0,0.99996,0.0,0.00645]
[1776858563279,82.93,78306.81,0.0,0.99996,0.0,0.00645]
[1776858564692,82.93,78306.77,0.0,0.99996,0.0,0.00645]
[1776858568912,82.93,78305.92,0.0,0.99996,0.0,0.00645]
[1776858568935,82.93,78305.92,0.0,0.99996,0.0,0.00645]
[1776858568969,82.93,78307.35,0.0,0.99996,0.0,0.00644]
[1776858570814,82.93,78307.82,0.0,0.99996,0.0,0.00644]
[1776858570940,82.93,78307.82,0.0,0.99996,0.0,0.00644]
[1776858571990,82.93,78317.42,0.0,0.99996,0.0,0.00632]
[1776858572997,82.93,78320.72,0.0,0.99996,0.0,0.00629]
[1776858573857,82.93,78320.72,0.0,0.99996,0.0,0.00629]
[1776858573937,82.93,78320.72,0.0,0.99996,0.0,0.00629]
[1776858574015,82.93,78320.72,0.0,0.99996,0.0,0.00629]
[1776858574189,82.93,78320.72,0.0,0.99996,0.0,0.00629]
[1776858574193,82.93,78319.74,0.0,0.99996,0.0,0.0063]
[1776858577025,82.93,78323.2,0.0,0.99996,0.0,0.00627]
[1776858578032,82.93,78321.28,0.0,0.99996,0.0,0.00629]
[1776858579440,82.93,78321.28,0.0,0.99996,0.0,0.00629]
[1776858579537,82.93,78320.34,0.0,0.99996,0.0,0.0063]
[1776858579692,82.93,78320.34,0.0,0.99996,0.0,0.0063]
[1776858579818,82.93,78320.34,0.0,0.99996,0.0,0.0063]
[1776858579944,82.93,78320.34,0.0,0.99996,0.0,0.0063]
[1776858585082,82.93,78321.94,0.0,0.99996,0.0,0.00628]
[1776858587992,82.93,78320.31,0.0,0.99996,0.0,0.0063]
[1776858588196,82.93,78320.31,0.0,0.99996,0.0,0.0063]
[1776858588296,82.93,78319.64,0.0,0.99996,0.0,0.0063]
[1776858588813,82.93,78319.64,0.0,0.99996,0.0,0.0063]
[1776858588942,82.93,78319.64,0.0,0.99996,0.0,0.0063]
[1776858593950,82.93,78321.0,0.0,0.99996,0.0,0.00629]
[1776858594190,82.93,78321.0,0.0,0.99996,0.0,0.00629]
[1776858594389,82.93,78321.0,0.0,0.99996,0.0,0.00629]
[1776858594442,82.93,78321.0,0.0,0.99996,0.0,0.00629]
[1776858594529,82.93,78324.75,0.0,0.99996,0.0,0.00626]
[1776858600193,82.93,78323.28,0.0,0.99996,0.0,0.00627]
[1776858601201,82.93,78319.14,0.0,0.99996,0.0,0.0063]
[1776858602207,82.93,78311.32,0.0,0.99996,0.0,0.00637]
[1776858602711,82.93,78311.32,0.0,0.99996,0.0,0.00637]
[1776858602943,82.93,78311.32,0.0,0.99996,0.0,0.00637]
[1776858603176,82.93,78311.32,0.0,0.99996,0.0,0.00637]
[1776858603438,82.93,78311.32,0.0,0.99996,0.0,0.00637]
[1776858603490,82.93,78310.16,0.0,0.99996,0.0,0.00638]
[1776858608249,82.93,78302.54,0.0,0.99996,0.0,0.00644]
[1776858608768,82.93,78302.54,0.0,0.99996,0.0,0.00644]
[1776858608945,82.93,78302.54,0.0,0.99996,0.0,0.00644]
[1776858609256,82.93,78301.07,0.0,0.99996,0.0,0.00645]
[1776858609788,82.93,78301.07,0.0,0.99996,0.0,0.00645]
[1776858609944,82.93,78301.07,0.0,0.99996,0.0,0.00645]
[1776858610263,82.93,78303.93,0.0,0.99996,0.0,0.00643]
[1776858612277,82.93,78300.26,0.0,0.99996,0.0,0.00646]
[1776858612639,82.93,78300.26,0.0,0.99996,0.0,0.00646]
[1776858612699,82.93,78300.26,0.0,0.99996,0.0,0.00646]
[1776858612814,82.93,78300.26,0.0,0.99996,0.0,0.00646]
[1776858612948,82.93,78300.26,0.0,0.99996,0.0,0.00646]
[1776858613284,82.93,78300.19,0.0,0.99996,0.0,0.00646]
[1776858614291,82.93,78294.88,0.0,0.99996,0.0,0.0065]
[1776858616305,82.93,78296.83,0.0,0.99996,0.0,0.00648]
[1776858616962,82.93,78296.83,0.0,0.99996,0.0,0.00648]
[1776858617155,82.93,78296.83,0.0,0.99996,0.0,0.00648]
[1776858617198,82.93,78296.83,0.0,0.99996,0.0,0.00648]
[1776858617312,82.93,78296.81,0.0,0.99996,0.0,0.00648]
[1776858620333,82.93,78293.79,0.0,0.99996,0.0,0.00651]
[1776858621532,82.93,78293.79,0.0,0.99996,0.0,0.00651]
[1776858621552,82.93,78292.92,0.0,0.99996,0.0,0.00652]
[1776858621646,82.93,78292.92,0.0,0.99996,0.0,0.00652]
[1776858621693,82.93,78292.92,0.0,0.99996,0.0,0.00652]
[1776858626889,82.93,78293.88,0.0,0.99996,0.0,0.00651]
[1776858626939,82.93,78293.88,0.0,0.99996,0.0,0.00651]
[1776858627083,82.93,78293.88,0.0,0.99996,0.0,0.00651]
[1776858627195,82.93,78293.88,0.0,0.99996,0.0,0.00651]
[1776858627243,82.93,78293.88,0.0,0.99996,0.0,0.00651]
[1776858629396,82.93,78296.16,0.0,0.99996,0.0,0.00649]
[1776858631410,82.93,78303.65,0.0,0.99996,0.0,0.00639]
[1776858632641,82.93,78303.65,0.0,0.99996,0.0,0.00639]
[1776858632420,82.93,78309.45,0.0,0.99996,0.0,0.00634]
[1776858632694,82.93,78309.45,0.0,0.99996,0.0,0.00634]
[1776858633018,82.93,78309.45,0.0,0.99996,0.0,0.00634]
[1776858633194,82.93,78309.45,0.0,0.99996,0.0,0.00634]
[1776858633427,82.93,78311.66,0.0,0.99996,0.0,0.00632]
[1776858634434,82.93,78301.3,0.0,0.99996,0.0,0.0064]
[1776858635581,82.93,78301.3,0.0,0.99996,0.0,0.0064]
[1776858635440,82.93,78297.15,0.0,0.99996,0.0,0.00644]
[1776858635689,82.93,78297.15,0.0,0.99996,0.0,0.00644]
[1776858635716,82.93,78297.15,0.0,0.99996,0.0,0.00644]
[1776858635936,82.93,78297.15,0.0,0.99996,0.0,0.00644]
[1776858636448,82.93,78296.35,0.0,0.99996,0.0,0.00644]
[1776858637454,82.93,78292.11,0.0,0.99996,0.0,0.00648]
[1776858638282,82.93,78292.11,0.0,0.99996,0.0,0.00648]
[1776858638440,82.93,78292.11,0.0,0.99996,0.0,0.00648]
[1776858639469,82.93,78294.37,0.0,0.99996,0.0,0.00646]
[1776858640238,82.93,78294.37,0.0,0.99996,0.0,0.00646]
[1776858640441,82.93,78294.37,0.0,0.99996,0.0,0.00646]
[1776858640476,82.93,78299.72,0.0,0.99996,0.0,0.00642]
[1776858641434,82.93,78299.72,0.0,0.99996,0.0,0.00642]
[1776858641483,82.93,78302.24,0.0,0.99996,0.0,0.0064]
[1776858641699,82.93,78302.24,0.0,0.99996,0.0,0.0064]
[1776858643497,82.93,78289.13,0.0,0.99996,0.0,0.0065]
[1776858643798,82.93,78289.13,0.0,0.99996,0.0,0.0065]
[1776858644504,82.93,78281.37,0.0,0.99996,0.0,0.00657]
[1776858645511,82.93,78277.38,0.0,0.99996,0.0,0.0066]
[1776858647425,82.93,78278.64,0.0,0.99996,0.0,0.00659]
[1776858647525,82.93,78276.1,0.0,0.99996,0.0,0.00661]
[1776858652560,82.93,78277.55,0.0,0.99996,0.0,0.0066]
[1776858655581,82.93,78269.57,0.0,0.99996,0.0,0.00666]
[1776858656588,82.93,78267.99,0.0,0.99996,0.0,0.00668]
[1776858656840,82.93,78267.99,0.0,0.99996,0.0,0.00668]
[1776858656944,82.93,78267.99,0.0,0.99996,0.0,0.00668]
[1776858657530,82.93,78267.99,0.0,0.99996,0.0,0.00668]
[1776858657595,82.93,78264.81,0.0,0.99996,0.0,0.0067]
[1776858657688,82.93,78264.81,0.0,0.99996,0.0,0.0067]
[1776858663637,82.93,78268.86,0.0,0.99996,0.0,0.00667]
[1776858664644,82.93,78271.58,0.0,0.99996,0.0,0.00665]
[1776858664905,82.93,78271.58,0.0,0.99996,0.0,0.00665]
[1776858664938,82.93,78271.58,0.0,0.99996,0.0,0.00665]
[1776858665301,82.93,78271.58,0.0,0.99996,0.0,0.00665]
[1776858665442,82.93,78271.58,0.0,0.99996,0.0,0.00665]
[1776858665651,82.93,78272.45,0.0,0.99996,0.0,0.00664]
[1776858666658,82.93,78270.46,0.0,0.99996,0.0,0.00666]
[1776858667665,82.93,78268.81,0.0,0.99996,0.0,0.00667]
[1776858669654,82.93,78268.61,0.0,0.99996,0.0,0.00667]
[1776858669693,82.93,78267.76,0.0,0.99996,0.0,0.00668]
[1776858670800,82.93,78267.76,0.0,0.99996,0.0,0.00668]
[1776858670941,82.93,78267.76,0.0,0.99996,0.0,0.00668]
[1776858670987,82.93,78265.13,0.0,0.99996,0.0,0.0067]
[1776858676728,82.93,78264.61,0.0,0.99996,0.0,0.0067]
[1776858679761,82.93,78265.31,0.0,0.99996,0.0,0.0067]
[1776858679943,82.93,78265.31,0.0,0.99996,0.0,0.0067]
[1776858685791,82.93,78265.42,0.0,0.99996,0.0,0.0067]
[1776858688317,82.93,78265.17,0.0,0.99996,0.0,0.0067]
[1776858688450,82.93,78265.17,0.0,0.99996,0.0,0.0067]
[1776858688605,82.93,78265.17,0.0,0.99996,0.0,0.0067]
[1776858688693,82.93,78265.17,0.0,0.99996,0.0,0.0067]
[1776858688678,82.93,78263.25,0.0,0.99996,0.0,0.00672]
[1776858693413,82.93,78264.4,0.0,0.99996,0.0,0.00666]
[1776858693438,82.93,78264.4,0.0,0.99996,0.0,0.00666]
[1776858693600,82.93,78264.4,0.0,0.99996,0.0,0.00666]
[1776858693694,82.93,78264.4,0.0,0.99996,0.0,0.00666]
[1776858693652,82.93,78268.96,0.0,0.99996,0.0,0.00662]
[1776858698882,82.93,78268.75,0.0,0.99996,0.0,0.00663]
[1776858700373,82.93,78268.75,0.0,0.99996,0.0,0.00663]
[1776858700440,82.93,78268.75,0.0,0.99996,0.0,0.00663]
[1776858700560,82.93,78268.75,0.0,0.99996,0.0,0.00663]
[1776858700574,82.93,78268.75,0.0,0.99996,0.0,0.00663]
[1776858700595,82.93,78268.67,0.0,0.99996,0.0,0.00663]
[1776858703917,82.93,78270.13,0.0,0.99996,0.0,0.00661]
[1776858704924,82.93,78268.04,0.0,0.99996,0.0,0.00663]
[1776858706303,82.93,78268.04,0.0,0.99996,0.0,0.00663]
[1776858706439,82.93,78268.04,0.0,0.99996,0.0,0.00663]
[1776858709004,82.93,78267.15,0.0,0.99996,0.0,0.00664]
[1776858709190,82.93,78267.15,0.0,0.99996,0.0,0.00664]
[1776858709291,82.93,78269.97,0.0,0.99996,0.0,0.00662]
[1776858710216,82.93,78269.97,0.0,0.99996,0.0,0.00662]
[1776858710436,82.93,78269.97,0.0,0.99996,0.0,0.00662]
[1776858710538,82.93,78271.65,0.0,0.99996,0.0,0.0066]
[1776858710966,82.93,78274.76,0.0,0.99996,0.0,0.00658]
[1776858714994,82.93,78276.34,0.0,0.99996,0.0,0.00656]
[1776858716014,82.93,78285.96,0.0,0.99996,0.0,0.00648]
[1776858717012,82.93,78295.06,0.0,0.99996,0.0,0.00641]
[1776858718019,82.93,78296.21,0.0,0.99996,0.0,0.0064]
[1776858719030,82.93,78302.94,0.0,0.99996,0.0,0.00635]
[1776858720036,82.93,78307.73,0.0,0.99996,0.0,0.00631]
[1776858721043,82.93,78303.36,0.0,0.99996,0.0,0.00634]
[1776858723466,82.93,78303.06,0.0,0.99996,0.0,0.00635]
[1776858723697,82.93,78303.06,0.0,0.99996,0.0,0.00635]
[1776858723721,82.93,78299.8,0.0,0.99996,0.0,0.00637]
[1776858723809,82.93,78299.8,0.0,0.99996,0.0,0.00637]
[1776858723941,82.93,78299.8,0.0,0.99996,0.0,0.00637]
[1776858724063,82.93,78302.51,0.0,0.99996,0.0,0.00635]
[1776858727674,82.93,78303.31,0.0,0.99996,0.0,0.00634]
[1776858727690,82.93,78303.31,0.0,0.99996,0.0,0.00634]
[1776858727090,82.93,78300.98,0.0,0.99996,0.0,0.00636]
[1776858727861,82.93,78300.98,0.0,0.99996,0.0,0.00636]
[1776858727946,82.93,78300.98,0.0,0.99996,0.0,0.00636]
[1776858728097,82.93,78299.03,0.0,0.99996,0.0,0.00638]
[1776858731589,82.93,78298.61,0.0,0.99996,0.0,0.00638]
[1776858731693,82.93,78298.61,0.0,0.99996,0.0,0.00638]
[1776858731685,82.93,78295.5,0.0,0.99996,0.0,0.00641]
[1776858732121,82.93,78295.5,0.0,0.99996,0.0,0.00641]
[1776858732201,82.93,78295.5,0.0,0.99996,0.0,0.00641]
[1776858732228,82.93,78295.09,0.0,0.99996,0.0,0.00641]
[1776858736380,82.93,78294.71,0.0,0.99996,0.0,0.00641]
[1776858736450,82.93,78294.71,0.0,0.99996,0.0,0.00641]
[1776858736472,82.93,78297.12,0.0,0.99996,0.0,0.00639]
[1776858737160,82.93,78300.21,0.0,0.99996,0.0,0.00637]
[1776858739174,82.93,78298.81,0.0,0.99996,0.0,0.00638]
[1776858739954,82.93,78298.81,0.0,0.99996,0.0,0.00638]
[1776858740100,82.93,78298.81,0.0,0.99996,0.0,0.00638]
[1776858740198,82.93,78298.81,0.0,0.99996,0.0,0.00638]
[1776858740263,82.93,78300.0,0.0,0.99996,0.0,0.00637]
[1776858742194,82.93,78302.52,0.0,0.99996,0.0,0.00635]
[1776858746001,82.93,78303.31,0.0,0.99996,0.0,0.00634]
[1776858746139,82.93,78303.31,0.0,0.99996,0.0,0.00634]
[1776858746195,82.93,78303.31,0.0,0.99996,0.0,0.00634]
[1776858746223,82.93,78302.1,0.0,0.99996,0.0,0.00635]
[1776858748238,82.93,78299.59,0.0,0.99996,0.0,0.00637]
[1776858750251,82.93,78301.5,0.0,0.99996,0.0,0.00636]
[1776858750971,82.93,78301.5,0.0,0.99996,0.0,0.00636]
[1776858751187,82.93,78301.5,0.0,0.99996,0.0,0.00636]
[1776858751191,82.93,78301.5,0.0,0.99996,0.0,0.00636]
[1776858751437,82.93,78301.5,0.0,0.99996,0.0,0.00636]
[1776858751462,82.93,78300.61,0.0,0.99996,0.0,0.00632]
[1776858753404,82.93,78301.14,0.0,0.99996,0.0,0.00632]
[1776858753502,82.93,78309.48,0.0,0.99996,0.0,0.00625]
[1776858754212,82.93,78309.48,0.0,0.99996,0.0,0.00625]
[1776858754441,82.93,78309.48,0.0,0.99996,0.0,0.00625]
[1776858754521,82.93,78313.08,0.0,0.99996,0.0,0.00622]
[1776858757300,82.93,78319.14,0.0,0.99996,0.0,0.00618]
[1776858758747,82.93,78319.14,0.0,0.99996,0.0,0.00618]
[1776858758755,82.93,78320.57,0.0,0.99996,0.0,0.00617]
[1776858758938,82.93,78320.57,0.0,0.99996,0.0,0.00617]
[1776858763341,82.93,78318.28,0.0,0.99996,0.0,0.00618]
[1776858764690,82.93,78318.28,0.0,0.99996,0.0,0.00618]
[1776858764938,82.93,78318.33,0.0,0.99996,0.0,0.00618]
[1776858765355,82.93,78319.52,0.0,0.99996,0.0,0.00617]
[1776858770304,82.93,78319.19,0.0,0.99996,0.0,0.00618]
[1776858771444,82.93,78320.16,0.0,0.99996,0.0,0.00617]
[1776858771678,82.93,78320.16,0.0,0.99996,0.0,0.00617]
[1776858771688,82.93,78320.16,0.0,0.99996,0.0,0.00617]
[1776858771757,82.93,78327.48,0.0,0.99996,0.0,0.00611]
[1776858772405,82.93,78325.58,0.0,0.99996,0.0,0.00613]
[1776858775425,82.93,78323.46,0.0,0.99996,0.0,0.00614]
[1776858776391,82.93,78323.46,0.0,0.99996,0.0,0.00614]
[1776858776439,82.93,78323.46,0.0,0.99996,0.0,0.00614]
[1776858777789,82.93,78325.05,0.0,0.99996,0.0,0.00613]
[1776858777936,82.93,78324.14,0.0,0.99996,0.0,0.00614]
[1776858778447,82.93,78326.27,0.0,0.99996,0.0,0.00612]
[1776858781273,82.93,78326.35,0.0,0.99996,0.0,0.00612]
[1776858781437,82.93,78326.35,0.0,0.99996,0.0,0.00612]
[1776858782475,82.93,78328.46,0.0,0.99996,0.0,0.00611]
[1776858786855,82.93,78329.26,0.0,0.99996,0.0,0.0061]
[1776858786937,82.93,78329.26,0.0,0.99996,0.0,0.0061]
[1776858787446,82.93,78329.26,0.0,0.99996,0.0,0.0061]
[1776858787692,82.93,78329.26,0.0,0.99996,0.0,0.0061]
[1776858787766,82.93,78329.9,0.0,0.99996,0.0,0.00609]
[1776858790759,82.93,78329.08,0.0,0.99996,0.0,0.0061]
[1776858790940,82.93,78327.53,0.0,0.99996,0.0,0.00611]
[1776858794343,82.93,78328.55,0.0,0.99996,0.0,0.00611]
[1776858794441,82.93,78328.55,0.0,0.99996,0.0,0.00611]
[1776858794559,82.93,78321.29,0.0,0.99996,0.0,0.00616]
[1776858795566,82.93,78316.42,0.0,0.99996,0.0,0.0062]
[1776858796429,82.93,78316.42,0.0,0.99996,0.0,0.0062]
[1776858796446,82.93,78316.42,0.0,0.99996,0.0,0.0062]
[1776858796573,82.93,78312.63,0.0,0.99996,0.0,0.00623]
[1776858797580,82.93,78303.64,0.0,0.99996,0.0,0.0063]
[1776858798587,82.93,78302.1,0.0,0.99996,0.0,0.00631]
[1776858799795,82.93,78302.1,0.0,0.99996,0.0,0.00631]
[1776858799594,82.93,78298.47,0.0,0.99996,0.0,0.00634]
[1776858799938,82.93,78298.47,0.0,0.99996,0.0,0.00634]
[1776858804628,82.93,78293.89,0.0,0.99996,0.0,0.00638]
[1776858805917,82.93,78293.76,0.0,0.99996,0.0,0.00638]
[1776858805936,82.93,78293.76,0.0,0.99996,0.0,0.00638]
[1776858809715,82.93,78295.41,0.0,0.99996,0.0,0.00636]
[1776858809816,82.93,78298.35,0.0,0.99996,0.0,0.00634]
[1776858809940,82.93,78298.35,0.0,0.99996,0.0,0.00634]
[1776858811684,82.93,78297.04,0.0,0.99996,0.0,0.00631]
[1776858812050,82.93,78297.04,0.0,0.99996,0.0,0.00631]
[1776858812190,82.93,78297.04,0.0,0.99996,0.0,0.00631]
[1776858817680,82.93,78298.42,0.0,0.99996,0.0,0.0063]
[1776858820509,82.93,78297.37,0.0,0.99996,0.0,0.00631]
[1776858820700,82.93,78297.37,0.0,0.99996,0.0,0.00631]
[1776858820747,82.93,78297.1,0.0,0.99996,0.0,0.00631]
[1776858821754,82.93,78293.58,0.0,0.99996,0.0,0.00634]
[1776858825782,82.93,78296.6,0.0,0.99996,0.0,0.00631]
[1776858828804,82.93,78298.51,0.0,0.99996,0.0,0.0063]
[1776858829811,82.93,78300.89,0.0,0.99996,0.0,0.00628]
[1776858833839,82.93,78302.92,0.0,0.99996,0.0,0.00626]
[1776858838874,82.93,78301.91,0.0,0.99996,0.0,0.00627]
[1776858841895,82.93,78304.01,0.0,0.99996,0.0,0.00625]
[1776858845923,82.93,78305.94,0.0,0.99996,0.0,0.00624]
[1776858847936,82.93,78304.01,0.0,0.99996,0.0,0.00625]
[1776858849951,82.93,78298.12,0.0,0.99996,0.0,0.0063]
[1776858850958,82.93,78292.03,0.0,0.99996,0.0,0.00635]
[1776858851965,82.93,78293.07,0.0,0.99996,0.0,0.00634]
[1776858857000,82.93,78295.64,0.0,0.99996,0.0,0.00632]
[1776858860022,82.93,78306.33,0.0,0.99996,0.0,0.00624]
[1776858861027,82.93,78309.27,0.0,0.99996,0.0,0.00621]
[1776858866063,82.93,78308.33,0.0,0.99996,0.0,0.00622]
[1776858867070,82.93,78304.41,0.0,0.99996,0.0,0.00625]
[1776858871098,82.93,78304.54,0.0,0.99996,0.0,0.00621]
[1776858874119,82.93,78298.83,0.0,0.99996,0.0,0.00625]
[1776858877140,82.93,78303.62,0.0,0.99996,0.0,0.00621]
[1776858883186,82.93,78301.6,0.0,0.99996,0.0,0.00623]
[1776858886207,82.93,78297.5,0.0,0.99996,0.0,0.00626]
[1776858891242,82.93,78296.55,0.0,0.99996,0.0,0.00627]
[1776858896277,82.93,78296.74,0.0,0.99996,0.0,0.00627]
[1776858901312,82.93,78296.96,0.0,0.99996,0.0,0.00627]
[1776858904333,82.93,78292.6,0.0,0.99996,0.0,0.0063]
[1776858909367,82.93,78292.48,0.0,0.99996,0.0,0.0063]
[1776858911382,82.93,78290.1,0.0,0.99996,0.0,0.00632]
[1776858915410,82.93,78287.94,0.0,0.99996,0.0,0.00634]
[1776858920445,82.93,78286.53,0.0,0.99996,0.0,0.00635]
[1776858925480,82.93,78284.35,0.0,0.99996,0.0,0.00637]
[1776858930517,82.93,78287.36,0.0,0.99996,0.0,0.00634]
[1776858931523,82.93,78286.99,0.0,0.99996,0.0,0.0063]
[1776858936561,82.93,78286.97,0.0,0.99996,0.0,0.0063]
[1776858942603,82.93,78288.6,0.0,0.99996,0.0,0.00629]
[1776858944617,82.93,78290.38,0.0,0.99996,0.0,0.00628]
[1776858945624,82.93,78287.97,0.0,0.99996,0.0,0.00629]
[1776858950659,82.93,78304.16,0.0,0.99996,0.0,0.00617]
[1776858951666,82.93,78306.43,0.0,0.99996,0.0,0.00615]
[1776858954689,82.93,78308.41,0.0,0.99996,0.0,0.00613]
[1776858959724,82.93,78310.14,0.0,0.99996,0.0,0.00612]
[1776858962746,82.93,78307.93,0.0,0.99996,0.0,0.00614]
[1776858963753,82.93,78301.08,0.0,0.99996,0.0,0.00619]
[1776858964760,82.93,78296.79,0.0,0.99996,0.0,0.00623]
[1776858965767,82.93,78293.64,0.0,0.99996,0.0,0.00625]
[1776858966774,82.93,78296.08,0.0,0.99996,0.0,0.00623]
[1776858967781,82.93,78298.97,0.0,0.99996,0.0,0.00621]
[1776858972815,82.93,78299.05,0.0,0.99996,0.0,0.00621]
[1776858974830,82.93,78296.88,0.0,0.99996,0.0,0.00622]
[1776858979865,82.93,78297.94,0.0,0.99996,0.0,0.00622]
[1776858981878,82.93,78299.86,0.0,0.99996,0.0,0.0062]
[1776858986914,82.93,78300.62,0.0,0.99996,0.0,0.0062]
[1776858988928,82.93,78304.83,0.0,0.99996,0.0,0.00616]
[1776858992956,82.93,78303.15,0.0,0.99996,0.0,0.00613]
[1776858994970,82.93,78300.78,0.0,0.99996,0.0,0.00615]
[1776858995977,82.93,78297.73,0.0,0.99996,0.0,0.00618]
[1776858997991,82.93,78295.88,0.0,0.99996,0.0,0.00619]
[1776859003029,82.93,78295.97,0.0,0.99996,0.0,0.00619]
[1776859006049,82.93,78286.5,0.0,0.99996,0.0,0.00626]
[1776859007057,82.93,78279.38,0.0,0.99996,0.0,0.00632]
[1776859008063,82.93,78277.15,0.0,0.99996,0.0,0.00634]
[1776859010078,82.93,78278.58,0.0,0.99996,0.0,0.00633]
[1776859014106,82.93,78280.62,0.0,0.99996,0.0,0.00631]
[1776859019141,82.93,78280.57,0.0,0.99996,0.0,0.00631]
[1776859022162,82.93,78278.16,0.0,0.99996,0.0,0.00633]
[1776859023169,82.93,78269.53,0.0,0.99996,0.0,0.0064]
[1776859025182,82.93,78268.59,0.0,0.99996,0.0,0.00641]
[1776859026190,82.93,78266.79,0.0,0.99996,0.0,0.00642]
[1776859027500,82.93,78266.79,0.0,0.99996,0.0,0.00642]
[1776859027694,82.93,78266.79,0.0,0.99996,0.0,0.00642]
[1776859027791,82.93,78264.09,0.0,0.99996,0.0,0.00644]
[1776859030218,82.93,78267.64,0.0,0.99996,0.0,0.00641]
[1776859032232,82.93,78270.92,0.0,0.99996,0.0,0.00639]
[1776859034246,82.93,78274.21,0.0,0.99996,0.0,0.00636]
[1776859035253,82.93,78276.71,0.0,0.99996,0.0,0.00634]
[1776859040287,82.93,78275.95,0.0,0.99996,0.0,0.00635]
[1776859042302,82.93,78278.2,0.0,0.99996,0.0,0.00633]
[1776859044316,82.93,78281.16,0.0,0.99996,0.0,0.00631]
[1776859047336,82.93,78278.46,0.0,0.99996,0.0,0.00633]
[1776859051365,82.93,78277.39,0.0,0.99996,0.0,0.00629]
[1776859056400,82.93,78277.87,0.0,0.99996,0.0,0.00629]
[1776859060428,82.93,78283.47,0.0,0.99996,0.0,0.00624]
[1776859061435,82.93,78285.47,0.0,0.99996,0.0,0.00623]
[1776859065463,82.93,78287.43,0.0,0.99996,0.0,0.00621]
[1776859067478,82.93,78284.39,0.0,0.99996,0.0,0.00624]
[1776859072512,82.93,78285.27,0.0,0.99996,0.0,0.00623]
[1776859077548,82.93,78284.67,0.0,0.99996,0.0,0.00624]
[1776859082583,82.93,78284.21,0.0,0.99996,0.0,0.00624]
[1776859084597,82.93,78286.41,0.0,0.99996,0.0,0.00622]
[1776859085604,82.93,78294.19,0.0,0.99996,0.0,0.00616]
[1776859087618,82.93,78295.37,0.0,0.99996,0.0,0.00615]
[1776859092653,82.93,78296.79,0.0,0.99996,0.0,0.00614]
[1776859099701,82.93,78296.24,0.0,0.99996,0.0,0.00615]
[1776859104737,82.93,78295.09,0.0,0.99996,0.0,0.00615]
[1776859110779,82.93,78294.58,0.0,0.99996,0.0,0.00616]
[1776859114806,82.93,78294.4,0.0,0.99996,0.0,0.00612]
[1776859119841,82.93,78294.5,0.0,0.99996,0.0,0.00612]
[1776859126891,82.93,78294.37,0.0,0.99996,0.0,0.00612]
[1776859131926,82.93,78293.94,0.0,0.99996,0.0,0.00612]
[1776859135954,82.93,78291.58,0.0,0.99996,0.0,0.00614]
[1776859140989,82.93,78291.6,0.0,0.99996,0.0,0.00614]
[1776859146026,82.93,78292.55,0.0,0.99996,0.0,0.00613]
[1776859151062,82.93,78293.07,0.0,0.99996,0.0,0.00613]
[1776859156099,82.93,78292.72,0.0,0.99996,0.0,0.00613]
[1776859159124,82.93,78290.64,0.0,0.99996,0.0,0.00615]
[1776859164159,82.93,78293.83,0.0,0.99996,0.0,0.00612]
[1776859167180,82.93,78291.98,0.0,0.99996,0.0,0.00614]
[1776859171208,82.93,78291.93,0.0,0.99996,0.0,0.00609]
[1776859175236,82.93,78293.99,0.0,0.99996,0.0,0.00608]
[1776859176243,82.93,78296.08,0.0,0.99996,0.0,0.00606]
[1776859179264,82.93,78298.9,0.0,0.99996,0.0,0.00604]
[1776859182285,82.93,78305.29,0.0,0.99996,0.0,0.00599]
[1776859183292,82.93,78309.3,0.0,0.99996,0.0,0.00596]
[1776859185305,82.93,78310.23,0.0,0.99996,0.0,0.00596]
[1776859190341,82.93,78310.94,0.0,0.99996,0.0,0.00595]
[1776859195376,82.93,78312.37,0.0,0.99996,0.0,0.00594]
[1776859198396,82.93,78314.17,0.0,0.99996,0.0,0.00593]
[1776859201418,82.93,78324.61,0.0,0.99996,0.0,0.00585]
[1776859202425,82.93,78322.66,0.0,0.99996,0.0,0.00586]
[1776859204272,82.93,78321.8,0.0,0.99996,0.0,0.00587]
[1776859204436,82.93,78321.8,0.0,0.99996,0.0,0.00587]
[1776859204439,82.93,78323.98,0.0,0.99996,0.0,0.00585]
[1776859205446,82.93,78325.84,0.0,0.99996,0.0,0.00584]
[1776859206387,82.93,78325.84,0.0,0.99996,0.0,0.00584]
[1776859206436,82.93,78325.84,0.0,0.99996,0.0,0.00584]
[1776859206537,82.93,78320.42,0.0,0.99996,0.0,0.00588]
[1776859207460,82.93,78316.65,0.0,0.99996,0.0,0.00591]
[1776859208894,82.93,78316.65,0.0,0.99996,0.0,0.00591]
[1776859208939,82.93,78316.65,0.0,0.99996,0.0,0.00591]
[1776859209040,82.93,78314.34,0.0,0.99996,0.0,0.00592]
[1776859209474,82.93,78317.35,0.0,0.99996,0.0,0.0059]
[1776859214509,82.93,78315.76,0.0,0.99996,0.0,0.00591]
[1776859216172,82.93,78318.09,0.0,0.99996,0.0,0.0059]
[1776859217438,82.93,78319.54,0.0,0.99996,0.0,0.00589]
[1776859219544,82.93,78315.11,0.0,0.99996,0.0,0.00592]
[1776859220368,82.93,78315.11,0.0,0.99996,0.0,0.00592]
[1776859220442,82.93,78315.11,0.0,0.99996,0.0,0.00592]
[1776859220551,82.93,78314.72,0.0,0.99996,0.0,0.00592]
[1776859223572,82.93,78307.33,0.0,0.99996,0.0,0.00598]
[1776859224578,82.93,78304.82,0.0,0.99996,0.0,0.006]
[1776859225421,82.93,78304.82,0.0,0.99996,0.0,0.006]
[1776859225440,82.93,78304.82,0.0,0.99996,0.0,0.006]
[1776859228608,82.93,78307.19,0.0,0.99996,0.0,0.00598]
[1776859229375,82.93,78307.19,0.0,0.99996,0.0,0.00598]
[1776859229454,82.93,78307.19,0.0,0.99996,0.0,0.00598]
[1776859229697,82.93,78307.19,0.0,0.99996,0.0,0.00598]
[1776859229938,82.93,78307.19,0.0,0.99996,0.0,0.00598]
[1776859229942,82.93,78308.31,0.0,0.99996,0.0,0.00597]
[1776859231628,82.93,78306.32,0.0,0.99996,0.0,0.00594]
[1776859237158,82.93,78306.09,0.0,0.99996,0.0,0.00595]
[1776859237199,82.93,78306.09,0.0,0.99996,0.0,0.00595]
[1776859237211,82.93,78305.55,0.0,0.99996,0.0,0.00595]
[1776859237761,82.93,78305.55,0.0,0.99996,0.0,0.00595]
[1776859237947,82.93,78305.55,0.0,0.99996,0.0,0.00595]
[1776859242786,82.93,78304.81,0.0,0.99996,0.0,0.00596]
[1776859242938,82.93,78304.81,0.0,0.99996,0.0,0.00596]
[1776859243073,82.93,78304.81,0.0,0.99996,0.0,0.00596]
[1776859243202,82.93,78304.81,0.0,0.99996,0.0,0.00596]
[1776859243149,82.93,78303.73,0.0,0.99996,0.0,0.00596]
[1776859243713,82.93,78300.78,0.0,0.99996,0.0,0.00599]
[1776859246378,82.93,78299.21,0.0,0.99996,0.0,0.006]
[1776859246446,82.93,78299.21,0.0,0.99996,0.0,0.006]
[1776859246734,82.93,78298.11,0.0,0.99996,0.0,0.00601]
[1776859247930,82.93,78298.11,0.0,0.99996,0.0,0.00601]
[1776859247937,82.93,78298.11,0.0,0.99996,0.0,0.00601]
[1776859252615,82.93,78297.32,0.0,0.99996,0.0,0.00601]
[1776859252692,82.93,78297.32,0.0,0.99996,0.0,0.00601]
[1776859252776,82.93,78296.25,0.0,0.99996,0.0,0.00602]
[1776859254185,82.93,78296.25,0.0,0.99996,0.0,0.00602]
[1776859254438,82.93,78295.83,0.0,0.99996,0.0,0.00602]
[1776859258818,82.93,78294.04,0.0,0.99996,0.0,0.00604]
[1776859262162,82.93,78293.29,0.0,0.99996,0.0,0.00604]
[1776859262194,82.93,78293.29,0.0,0.99996,0.0,0.00604]
[1776859262203,82.93,78294.03,0.0,0.99996,0.0,0.00604]
[1776859262389,82.93,78294.03,0.0,0.99996,0.0,0.00604]
[1776859262443,82.93,78294.03,0.0,0.99996,0.0,0.00604]
[1776859264860,82.93,78279.86,0.0,0.99996,0.0,0.00615]
[1776859265867,82.93,78276.97,0.0,0.99996,0.0,0.00617]
[1776859267881,82.93,78268.86,0.0,0.99996,0.0,0.00623]
[1776859268888,82.93,78266.96,0.0,0.99996,0.0,0.00625]
[1776859269843,82.93,78266.96,0.0,0.99996,0.0,0.00625]
[1776859269943,82.93,78266.96,0.0,0.99996,0.0,0.00625]
[1776859270112,82.93,78266.96,0.0,0.99996,0.0,0.00625]
[1776859270197,82.93,78266.96,0.0,0.99996,0.0,0.00625]
[1776859270214,82.93,78266.35,0.0,0.99996,0.0,0.00625]
[1776859272915,82.93,78269.35,0.0,0.99996,0.0,0.00623]
[1776859276944,82.93,78272.03,0.0,0.99996,0.0,0.00621]
[1776859277951,82.93,78273.76,0.0,0.99996,0.0,0.00619]
[1776859278958,82.93,78277.2,0.0,0.99996,0.0,0.00617]
[1776859279361,82.93,78277.2,0.0,0.99996,0.0,0.00617]
[1776859279446,82.93,78277.2,0.0,0.99996,0.0,0.00617]
[1776859279660,82.93,78277.2,0.0,0.99996,0.0,0.00617]
[1776859279693,82.93,78277.2,0.0,0.99996,0.0,0.00617]
[1776859279965,82.93,78283.92,0.0,0.99996,0.0,0.00611]
[1776859283993,82.93,78291.71,0.0,0.99996,0.0,0.00605]
[1776859285813,82.93,78292.6,0.0,0.99996,0.0,0.00605]
[1776859285938,82.93,78292.6,0.0,0.99996,0.0,0.00605]
[1776859286089,82.93,78292.6,0.0,0.99996,0.0,0.00605]
[1776859286195,82.93,78292.6,0.0,0.99996,0.0,0.00605]
[1776859286294,82.93,78292.58,0.0,0.99996,0.0,0.00605]
[1776859288021,82.93,78295.28,0.0,0.99996,0.0,0.00603]
[1776859291042,82.93,78295.7,0.0,0.99996,0.0,0.00598]
[1776859291541,82.93,78295.7,0.0,0.99996,0.0,0.00598]
[1776859291692,82.93,78295.7,0.0,0.99996,0.0,0.00598]
[1776859291732,82.93,78295.7,0.0,0.99996,0.0,0.00598]
[1776859291946,82.93,78295.7,0.0,0.99996,0.0,0.00598]
[1776859292049,82.93,78295.5,0.0,0.99996,0.0,0.00598]
[1776859293056,82.93,78293.33,0.0,0.99996,0.0,0.006]
[1776859297084,82.93,78290.8,0.0,0.99996,0.0,0.00602]
[1776859297727,82.93,78290.8,0.0,0.99996,0.0,0.00602]
[1776859297915,82.93,78290.8,0.0,0.99996,0.0,0.00602]
[1776859297940,82.93,78290.8,0.0,0.99996,0.0,0.00602]
[1776859298091,82.93,78290.79,0.0,0.99996,0.0,0.00602]
[1776859299099,82.93,78292.57,0.0,0.99996,0.0,0.00601]
[1776859300106,82.93,78297.27,0.0,0.99996,0.0,0.00597]
[1776859301612,82.93,78297.51,0.0,0.99996,0.0,0.00597]
[1776859301696,82.93,78297.51,0.0,0.99996,0.0,0.00597]
[1776859302120,82.93,78294.76,0.0,0.99996,0.0,0.00599]
[1776859302666,82.93,78294.76,0.0,0.99996,0.0,0.00599]
[1776859302688,82.93,78294.76,0.0,0.99996,0.0,0.00599]
[1776859303128,82.93,78296.28,0.0,0.99996,0.0,0.00598]
[1776859309170,82.93,78296.0,0.0,0.99996,0.0,0.00598]
[1776859313110,82.93,78294.92,0.0,0.99996,0.0,0.00599]
[1776859313202,82.93,78294.92,0.0,0.99996,0.0,0.00599]
[1776859314205,82.93,78297.34,0.0,0.99996,0.0,0.00597]
[1776859320246,82.93,78298.37,0.0,0.99996,0.0,0.00596]
[1776859321254,82.93,78308.64,0.0,0.99996,0.0,0.00589]
[1776859322261,82.93,78315.54,0.0,0.99996,0.0,0.00583]
[1776859323765,82.93,78316.58,0.0,0.99996,0.0,0.00583]
[1776859323937,82.93,78316.58,0.0,0.99996,0.0,0.00583]
[1776859324256,82.93,78316.58,0.0,0.99996,0.0,0.00583]
[1776859324275,82.93,78316.51,0.0,0.99996,0.0,0.00583]
[1776859324438,82.93,78316.51,0.0,0.99996,0.0,0.00583]
[1776859330317,82.93,78316.85,0.0,0.99996,0.0,0.00582]
[1776859331805,82.93,78317.32,0.0,0.99996,0.0,0.00582]
[1776859331941,82.93,78317.32,0.0,0.99996,0.0,0.00582]
[1776859332331,82.93,78317.01,0.0,0.99996,0.0,0.00582]
[1776859333036,82.93,78317.01,0.0,0.99996,0.0,0.00582]
[1776859333196,82.93,78317.01,0.0,0.99996,0.0,0.00582]
[1776859334345,82.93,78320.48,0.0,0.99996,0.0,0.0058]
[1776859335352,82.93,78322.08,0.0,0.99996,0.0,0.00579]
[1776859337366,82.93,78330.63,0.0,0.99996,0.0,0.00572]
[1776859338373,82.93,78333.57,0.0,0.99996,0.0,0.0057]
[1776859339640,82.93,78333.57,0.0,0.99996,0.0,0.0057]
[1776859340160,82.93,78333.57,0.0,0.99996,0.0,0.0057]
[1776859340262,82.93,78332.8,0.0,0.99996,0.0,0.00571]
[1776859340718,82.93,78332.8,0.0,0.99996,0.0,0.00571]
[1776859340773,82.93,78332.55,0.0,0.99996,0.0,0.00571]
[1776859341469,82.93,78332.55,0.0,0.99996,0.0,0.00571]
[1776859343408,82.93,78331.06,0.0,0.99996,0.0,0.00572]
[1776859344391,82.93,78331.06,0.0,0.99996,0.0,0.00572]
[1776859344449,82.93,78331.06,0.0,0.99996,0.0,0.00572]
[1776859344708,82.93,78331.06,0.0,0.99996,0.0,0.00572]
[1776859345013,82.93,78331.06,0.0,0.99996,0.0,0.00572]
[1776859345198,82.93,78331.06,0.0,0.99996,0.0,0.00572]
[1776859345262,82.93,78334.34,0.0,0.99996,0.0,0.0057]
[1776859347435,82.93,78332.81,0.0,0.99996,0.0,0.00571]
[1776859349708,82.93,78333.67,0.0,0.99996,0.0,0.0057]
[1776859349940,82.93,78333.67,0.0,0.99996,0.0,0.0057]
[1776859351464,82.93,78334.21,0.0,0.99996,0.0,0.00566]
[1776859352694,82.93,78334.21,0.0,0.99996,0.0,0.00566]
[1776859352791,82.93,78332.92,0.0,0.99996,0.0,0.00567]
[1776859354483,82.93,78333.91,0.0,0.99996,0.0,0.00566]
[1776859354698,82.93,78333.91,0.0,0.99996,0.0,0.00566]
[1776859357396,82.93,78336.01,0.0,0.99996,0.0,0.00565]
[1776859357438,82.93,78336.01,0.0,0.99996,0.0,0.00565]
[1776859357605,82.93,78336.01,0.0,0.99996,0.0,0.00565]
[1776859357699,82.93,78336.01,0.0,0.99996,0.0,0.00565]
[1776859357706,82.93,78338.68,0.0,0.99996,0.0,0.00563]
[1776859358513,82.93,78340.71,0.0,0.99996,0.0,0.00561]
[1776859360113,82.93,78340.71,0.0,0.99996,0.0,0.00561]
[1776859360200,82.93,78340.71,0.0,0.99996,0.0,0.00561]
[1776859360298,82.93,78339.22,0.0,0.99996,0.0,0.00562]
[1776859361535,82.93,78340.82,0.0,0.99996,0.0,0.00561]
[1776859362542,82.93,78342.64,0.0,0.99996,0.0,0.0056]
[1776859366906,82.93,78341.94,0.0,0.99996,0.0,0.0056]
[1776859366936,82.93,78341.94,0.0,0.99996,0.0,0.0056]
[1776859367263,82.93,78341.94,0.0,0.99996,0.0,0.0056]
[1776859367297,82.93,78342.16,0.0,0.99996,0.0,0.0056]
[1776859367442,82.93,78342.16,0.0,0.99996,0.0,0.0056]
[1776859367576,82.93,78339.75,0.0,0.99996,0.0,0.00562]
[1776859369591,82.93,78337.89,0.0,0.99996,0.0,0.00563]
[1776859372151,82.93,78339.08,0.0,0.99996,0.0,0.00562]
[1776859372193,82.93,78339.08,0.0,0.99996,0.0,0.00562]
[1776859372233,82.93,78339.45,0.0,0.99996,0.0,0.00562]
[1776859372509,82.93,78339.45,0.0,0.99996,0.0,0.00562]
[1776859372705,82.93,78339.45,0.0,0.99996,0.0,0.00562]
[1776859379194,82.93,78339.35,0.0,0.99996,0.0,0.00562]
[1776859379292,82.93,78339.47,0.0,0.99996,0.0,0.00562]
[1776859379444,82.93,78339.47,0.0,0.99996,0.0,0.00562]
[1776859379661,82.93,78340.53,0.0,0.99996,0.0,0.00561]
[1776859380668,82.93,78349.27,0.0,0.99996,0.0,0.00555]
[1776859382387,82.93,78349.27,0.0,0.99996,0.0,0.00555]
[1776859382407,82.93,78352.89,0.0,0.99996,0.0,0.00553]
[1776859382438,82.93,78352.89,0.0,0.99996,0.0,0.00553]
[1776859382681,82.93,78354.94,0.0,0.99996,0.0,0.00551]
[1776859383689,82.93,78358.36,0.0,0.99997,0.0,0.00549]
[1776859385703,82.93,78361.12,0.0,0.99997,0.0,0.00547]
[1776859386709,82.93,78365.19,0.0,0.99997,0.0,0.00544]
[1776859387716,82.93,78367.84,0.0,0.99997,0.0,0.00542]
[1776859389297,82.93,78367.84,0.0,0.99997,0.0,0.00542]
[1776859389392,82.93,78367.08,0.0,0.99997,0.0,0.00543]
[1776859389438,82.93,78367.08,0.0,0.99997,0.0,0.00543]
[1776859389879,82.93,78367.08,0.0,0.99997,0.0,0.00543]
[1776859389942,82.93,78367.08,0.0,0.99997,0.0,0.00543]
[1776859389945,82.93,78362.97,0.0,0.99997,0.0,0.00546]
[1776859390738,82.93,78366.2,0.0,0.99997,0.0,0.00543]
[1776859394766,82.93,78363.39,0.0,0.99997,0.0,0.00545]
[1776859395591,82.93,78363.39,0.0,0.99997,0.0,0.00545]
[1776859395697,82.93,78363.39,0.0,0.99997,0.0,0.00545]
[1776859395828,82.93,78363.39,0.0,0.99997,0.0,0.00545]
[1776859395948,82.93,78363.39,0.0,0.99997,0.0,0.00545]
[1776859396024,82.93,78362.87,0.0,0.99997,0.0,0.00546]
[1776859400384,82.93,78362.51,0.0,0.99997,0.0,0.00546]
[1776859400436,82.93,78362.51,0.0,0.99997,0.0,0.00546]
[1776859399801,82.93,78360.95,0.0,0.99997,0.0,0.00547]
[1776859400797,82.93,78360.95,0.0,0.99997,0.0,0.00547]
[1776859400942,82.93,78360.95,0.0,0.99997,0.0,0.00547]
[1776859401005,82.93,78357.25,0.0,0.99997,0.0,0.0055]
[1776859401816,82.93,78358.97,0.0,0.99997,0.0,0.00548]
[1776859404648,82.93,78359.11,0.0,0.99997,0.0,0.00548]
[1776859404701,82.93,78359.11,0.0,0.99997,0.0,0.00548]
[1776859406031,82.93,78358.4,0.0,0.99997,0.0,0.00549]
[1776859406191,82.93,78358.4,0.0,0.99997,0.0,0.00549]
[1776859406240,82.93,78357.53,0.0,0.99997,0.0,0.00549]
[1776859406851,82.93,78354.89,0.0,0.99996,0.0,0.00551]
[1776859411887,82.93,78352.84,0.0,0.99997,0.0,0.00549]
[1776859413064,82.93,78352.84,0.0,0.99997,0.0,0.00549]
[1776859413201,82.93,78352.84,0.0,0.99997,0.0,0.00549]
[1776859418386,82.93,78353.59,0.0,0.99997,0.0,0.00548]
[1776859419166,82.93,78353.47,0.0,0.99997,0.0,0.00548]
[1776859419191,82.93,78353.47,0.0,0.99997,0.0,0.00548]
[1776859419268,82.93,78359.2,0.0,0.99997,0.0,0.00544]
[1776859424978,82.93,78357.45,0.0,0.99997,0.0,0.00546]
[1776859425999,82.93,78391.19,0.0,0.99997,0.0,0.00523]
[1776859426810,82.93,78391.19,0.0,0.99997,0.0,0.00523]
[1776859427006,82.93,78403.56,0.0,0.99997,0.0,0.00515]
[1776859428017,82.93,78396.19,0.0,0.99997,0.0,0.00519]
[1776859429399,82.93,78396.19,0.0,0.99997,0.0,0.00519]
[1776859429470,82.93,78392.6,0.0,0.99997,0.0,0.00522]
[1776859430029,82.93,78386.79,0.0,0.99997,0.0,0.00526]
[1776859431036,82.93,78382.16,0.0,0.99997,0.0,0.00529]
[1776859433449,82.93,78381.59,0.0,0.99997,0.0,0.00529]
[1776859433455,82.93,78382.01,0.0,0.99997,0.0,0.00529]
[1776859435066,82.93,78379.49,0.0,0.99997,0.0,0.00531]
[1776859440101,82.93,78380.97,0.0,0.99997,0.0,0.0053]
[1776859441108,82.93,78377.49,0.0,0.99997,0.0,0.00532]
[1776859442115,82.93,78373.85,0.0,0.99997,0.0,0.00534]
[1776859443122,82.93,78362.95,0.0,0.99997,0.0,0.00542]
[1776859444129,82.93,78356.35,0.0,0.99997,0.0,0.00546]
[1776859445136,82.93,78349.55,0.0,0.99996,0.0,0.00551]
[1776859447150,82.93,78347.62,0.0,0.99996,0.0,0.00553]
[1776859448157,82.93,78356.05,0.0,0.99997,0.0,0.00547]
[1776859449164,82.93,78362.18,0.0,0.99997,0.0,0.00542]
[1776859450743,82.93,78360.8,0.0,0.99997,0.0,0.00543]
[1776859450940,82.93,78360.8,0.0,0.99997,0.0,0.00543]
[1776859451178,82.93,78364.68,0.0,0.99997,0.0,0.00541]
[1776859453191,82.93,78367.25,0.0,0.99997,0.0,0.00539]
[1776859453517,82.93,78367.25,0.0,0.99997,0.0,0.00539]
[1776859453703,82.93,78367.25,0.0,0.99997,0.0,0.00539]
[1776859454199,82.93,78367.61,0.0,0.99997,0.0,0.00539]
[1776859458227,82.93,78369.81,0.0,0.99997,0.0,0.00537]
[1776859459234,82.93,78367.62,0.0,0.99997,0.0,0.00539]
[1776859460241,82.93,78354.57,0.0,0.99997,0.0,0.00548]
[1776859461248,82.93,78353.82,0.0,0.99997,0.0,0.00548]
[1776859461668,82.93,78353.82,0.0,0.99997,0.0,0.00548]
[1776859461690,82.93,78353.82,0.0,0.99997,0.0,0.00548]
[1776859463262,82.93,78361.88,0.0,0.99997,0.0,0.00543]
[1776859464508,82.93,78361.88,0.0,0.99997,0.0,0.00543]
[1776859464269,82.93,78367.99,0.0,0.99997,0.0,0.00538]
[1776859464699,82.93,78367.99,0.0,0.99997,0.0,0.00538]
[1776859465276,82.93,78357.03,0.0,0.99997,0.0,0.00546]
[1776859466283,82.93,78356.91,0.0,0.99997,0.0,0.00546]
[1776859468297,82.93,78351.82,0.0,0.99997,0.0,0.0055]
[1776859468538,82.93,78351.82,0.0,0.99997,0.0,0.0055]
[1776859468695,82.93,78351.82,0.0,0.99997,0.0,0.0055]
[1776859469304,82.93,78351.81,0.0,0.99997,0.0,0.0055]
[1776859470516,82.93,78351.81,0.0,0.99997,0.0,0.0055]
[1776859470694,82.93,78353.34,0.0,0.99997,0.0,0.00549]
[1776859472326,82.93,78359.29,0.0,0.99997,0.0,0.00541]
[1776859473333,82.93,78361.88,0.0,0.99997,0.0,0.00539]
[1776859474566,82.93,78360.28,0.0,0.99997,0.0,0.0054]
[1776859474689,82.93,78360.28,0.0,0.99997,0.0,0.0054]
[1776859475309,82.93,78360.28,0.0,0.99997,0.0,0.0054]
[1776859475439,82.93,78360.28,0.0,0.99997,0.0,0.0054]
[1776859475482,82.93,78359.73,0.0,0.99997,0.0,0.0054]
[1776859479519,82.93,78358.0,0.0,0.99997,0.0,0.00541]
[1776859479697,82.93,78357.24,0.0,0.99997,0.0,0.00542]
[1776859480382,82.93,78359.48,0.0,0.99997,0.0,0.0054]
[1776859482331,82.93,78359.19,0.0,0.99997,0.0,0.00541]
[1776859482444,82.93,78359.19,0.0,0.99997,0.0,0.00541]
[1776859482523,82.93,78363.65,0.0,0.99997,0.0,0.00538]
[1776859483403,82.93,78365.5,0.0,0.99997,0.0,0.00536]
[1776859485417,82.93,78370.08,0.0,0.99997,0.0,0.00533]
[1776859485669,82.93,78370.08,0.0,0.99997,0.0,0.00533]
[1776859485693,82.93,78370.08,0.0,0.99997,0.0,0.00533]
[1776859486604,82.93,78370.67,0.0,0.99997,0.0,0.00533]
[1776859486706,82.93,78370.67,0.0,0.99997,0.0,0.00533]
[1776859487431,82.93,78370.29,0.0,0.99997,0.0,0.00533]
[1776859488437,82.93,78373.17,0.0,0.99997,0.0,0.00531]
[1776859489445,82.93,78371.32,0.0,0.99997,0.0,0.00532]
[1776859490366,82.93,78371.32,0.0,0.99997,0.0,0.00532]
[1776859490438,82.93,78371.32,0.0,0.99997,0.0,0.00532]
[1776859490452,82.93,78367.51,0.0,0.99997,0.0,0.00535]
[1776859494998,82.93,78368.44,0.0,0.99997,0.0,0.00534]
[1776859495196,82.93,78368.44,0.0,0.99997,0.0,0.00534]
[1776859495496,82.93,78347.02,0.0,0.99997,0.0,0.00549]
[1776859495872,82.93,78347.02,0.0,0.99997,0.0,0.00549]
[1776859496495,82.93,78336.93,0.0,0.99996,0.0,0.00556]
[1776859497502,82.93,78330.46,0.0,0.99996,0.0,0.00561]
[1776859498509,82.93,78332.16,0.0,0.99996,0.0,0.0056]
[1776859499318,82.93,78332.16,0.0,0.99996,0.0,0.0056]
[1776859504554,82.93,78330.01,0.0,0.99996,0.0,0.00561]
[1776859507575,82.93,78332.05,0.0,0.99996,0.0,0.0056]
[1776859510597,82.93,78331.04,0.0,0.99996,0.0,0.0056]
[1776859510687,82.93,78331.04,0.0,0.99996,0.0,0.0056]
[1776859511604,82.93,78334.68,0.0,0.99996,0.0,0.00558]
[1776859512611,82.93,78337.56,0.0,0.99996,0.0,0.00556]
[1776859514293,82.93,78337.56,0.0,0.99996,0.0,0.00556]
[1776859514448,82.93,78337.56,0.0,0.99996,0.0,0.00556]
[1776859514538,82.93,78336.79,0.0,0.99996,0.0,0.00556]
[1776859516639,82.93,78333.67,0.0,0.99996,0.0,0.00558]
[1776859518336,82.93,78333.67,0.0,0.99996,0.0,0.00558]
[1776859518439,82.93,78333.67,0.0,0.99996,0.0,0.00558]
[1776859518538,82.93,78334.23,0.0,0.99996,0.0,0.00558]
[1776859519441,82.93,78334.23,0.0,0.99996,0.0,0.00558]
[1776859519660,82.93,78337.9,0.0,0.99996,0.0,0.00555]
[1776859522409,82.93,78337.07,0.0,0.99996,0.0,0.00556]
[1776859522442,82.93,78337.07,0.0,0.99996,0.0,0.00556]
[1776859522539,82.93,78334.06,0.0,0.99996,0.0,0.00558]
[1776859527716,82.93,78333.84,0.0,0.99996,0.0,0.00558]
[1776859531744,82.93,78332.15,0.0,0.99996,0.0,0.00556]
[1776859533764,82.93,78314.94,0.0,0.99996,0.0,0.00568]
[1776859534771,82.93,78306.19,0.0,0.99996,0.0,0.00574]
[1776859535778,82.93,78300.74,0.0,0.99996,0.0,0.00578]
[1776859536784,82.93,78298.42,0.0,0.99996,0.0,0.0058]
[1776859537792,82.93,78291.41,0.0,0.99996,0.0,0.00585]
[1776859540813,82.93,78285.6,0.0,0.99996,0.0,0.00589]
[1776859545848,82.93,78284.54,0.0,0.99996,0.0,0.0059]
[1776859547862,82.93,78273.21,0.0,0.99996,0.0,0.00599]
[1776859548869,82.93,78269.12,0.0,0.99996,0.0,0.00602]
[1776859549876,82.93,78267.22,0.0,0.99996,0.0,0.00603]
[1776859551208,82.93,78264.3,0.0,0.99996,0.0,0.00606]
[1776859553906,82.93,78254.43,0.0,0.99996,0.0,0.00613]
[1776859556926,82.93,78249.51,0.0,0.99996,0.0,0.00617]
[1776859559948,82.93,78255.42,0.0,0.99996,0.0,0.00612]
[1776859563977,82.93,78259.2,0.0,0.99996,0.0,0.0061]
[1776859564983,82.93,78265.14,0.0,0.99996,0.0,0.00605]
[1776859567686,82.93,78265.13,0.0,0.99996,0.0,0.00605]
[1776859567981,82.93,78265.13,0.0,0.99996,0.0,0.00605]
[1776859568012,82.93,78271.34,0.0,0.99996,0.0,0.006]
[1776859569014,82.93,78275.08,0.0,0.99996,0.0,0.00597]
[1776859573955,82.93,78275.75,0.0,0.99996,0.0,0.00597]
[1776859574198,82.93,78275.75,0.0,0.99996,0.0,0.00597]
[1776859574358,82.93,78275.75,0.0,0.99996,0.0,0.00597]
[1776859574439,82.93,78275.75,0.0,0.99996,0.0,0.00597]
[1776859574442,82.93,78275.84,0.0,0.99996,0.0,0.00597]
[1776859578077,82.93,78273.27,0.0,0.99996,0.0,0.00599]
[1776859579386,82.93,78273.27,0.0,0.99996,0.0,0.00599]
[1776859579446,82.93,78273.27,0.0,0.99996,0.0,0.00599]
[1776859579536,82.93,78273.6,0.0,0.99996,0.0,0.00599]
[1776859580025,82.93,78273.6,0.0,0.99996,0.0,0.00599]
[1776859580193,82.93,78273.6,0.0,0.99996,0.0,0.00599]
[1776859586133,82.93,78275.44,0.0,0.99996,0.0,0.00597]
[1776859587140,82.93,78280.1,0.0,0.99996,0.0,0.00594]
[1776859588147,82.93,78282.07,0.0,0.99996,0.0,0.00592]
[1776859589063,82.93,78282.07,0.0,0.99996,0.0,0.00592]
[1776859589193,82.93,78282.07,0.0,0.99996,0.0,0.00592]
[1776859589365,82.93,78282.07,0.0,0.99996,0.0,0.00592]
[1776859589439,82.93,78282.07,0.0,0.99996,0.0,0.00592]
[1776859589538,82.93,78282.17,0.0,0.99996,0.0,0.00592]
[1776859592175,82.93,78289.33,0.0,0.99996,0.0,0.00583]
[1776859594189,82.93,78292.72,0.0,0.99996,0.0,0.0058]
[1776859595866,82.93,78293.91,0.0,0.99996,0.0,0.00579]
[1776859595942,82.93,78293.91,0.0,0.99996,0.0,0.00579]
[1776859596204,82.93,78294.72,0.0,0.99996,0.0,0.00579]
[1776859597210,82.93,78296.69,0.0,0.99996,0.0,0.00577]
[1776859599405,82.93,78296.39,0.0,0.99996,0.0,0.00577]
[1776859599446,82.93,78296.39,0.0,0.99996,0.0,0.00577]
[1776859601238,82.93,78292.49,0.0,0.99996,0.0,0.0058]
[1776859602245,82.93,78286.83,0.0,0.99996,0.0,0.00585]
[1776859603893,82.93,78287.5,0.0,0.99996,0.0,0.00584]
[1776859603944,82.93,78287.5,0.0,0.99996,0.0,0.00584]
[1776859604361,82.93,78287.5,0.0,0.99996,0.0,0.00584]
[1776859604436,82.93,78287.5,0.0,0.99996,0.0,0.00584]
[1776859604537,82.93,78287.6,0.0,0.99996,0.0,0.00584]
[1776859605266,82.93,78291.89,0.0,0.99996,0.0,0.00581]
[1776859607280,82.93,78297.38,0.0,0.99996,0.0,0.00577]
[1776859608712,82.93,78298.6,0.0,0.99996,0.0,0.00576]
[1776859608928,82.93,78298.6,0.0,0.99996,0.0,0.00576]
[1776859608948,82.93,78298.6,0.0,0.99996,0.0,0.00576]
[1776859609294,82.93,78298.51,0.0,0.99996,0.0,0.00576]
[1776859610300,82.93,78296.66,0.0,0.99996,0.0,0.00577]
[1776859613051,82.93,78298.14,0.0,0.99996,0.0,0.00576]
[1776859613194,82.93,78298.14,0.0,0.99996,0.0,0.00576]
[1776859613305,82.93,78298.14,0.0,0.99996,0.0,0.00576]
[1776859613438,82.93,78298.14,0.0,0.99996,0.0,0.00576]
[1776859613537,82.93,78299.61,0.0,0.99996,0.0,0.00575]
[1776859614329,82.93,78306.33,0.0,0.99996,0.0,0.0057]
[1776859616523,82.93,78307.62,0.0,0.99996,0.0,0.00569]
[1776859616544,82.93,78307.65,0.0,0.99996,0.0,0.00569]
[1776859616694,82.93,78307.65,0.0,0.99996,0.0,0.00569]
[1776859616846,82.93,78307.65,0.0,0.99996,0.0,0.00569]
[1776859616941,82.93,78307.65,0.0,0.99996,0.0,0.00569]
[1776859621379,82.93,78304.57,0.0,0.99996,0.0,0.00571]
[1776859623587,82.93,78303.87,0.0,0.99996,0.0,0.00572]
[1776859623625,82.93,78304.79,0.0,0.99996,0.0,0.00571]
[1776859623693,82.93,78304.79,0.0,0.99996,0.0,0.00571]
[1776859624138,82.93,78304.79,0.0,0.99996,0.0,0.00571]
[1776859624188,82.93,78304.79,0.0,0.99996,0.0,0.00571]
[1776859625621,82.93,78301.6,0.0,0.99996,0.0,0.00574]
[1776859627420,82.93,78305.49,0.0,0.99996,0.0,0.00571]
[1776859628428,82.93,78308.06,0.0,0.99996,0.0,0.00569]
[1776859629435,82.93,78314.57,0.0,0.99996,0.0,0.00564]
[1776859629751,82.93,78314.57,0.0,0.99996,0.0,0.00564]
[1776859629939,82.93,78314.57,0.0,0.99996,0.0,0.00564]
[1776859630463,82.93,78314.57,0.0,0.99996,0.0,0.00564]
[1776859630478,82.93,78315.71,0.0,0.99996,0.0,0.00563]
[1776859630693,82.93,78315.71,0.0,0.99996,0.0,0.00563]
[1776859631449,82.93,78320.83,0.0,0.99996,0.0,0.0056]
[1776859635477,82.93,78319.02,0.0,0.99996,0.0,0.00561]
[1776859636538,82.93,78319.02,0.0,0.99996,0.0,0.00561]
[1776859636639,82.93,78318.04,0.0,0.99996,0.0,0.00562]
[1776859636691,82.93,78318.04,0.0,0.99996,0.0,0.00562]
[1776859636742,82.93,78318.04,0.0,0.99996,0.0,0.00562]
[1776859636938,82.93,78318.04,0.0,0.99996,0.0,0.00562]
[1776859640511,82.93,78322.14,0.0,0.99996,0.0,0.00559]
[1776859641707,82.93,78323.36,0.0,0.99996,0.0,0.00558]
[1776859641943,82.93,78323.36,0.0,0.99996,0.0,0.00558]
[1776859642525,82.93,78326.46,0.0,0.99996,0.0,0.00556]
[1776859643672,82.93,78326.46,0.0,0.99996,0.0,0.00556]
[1776859643693,82.93,78326.46,0.0,0.99996,0.0,0.00556]
[1776859645546,82.93,78328.97,0.0,0.99996,0.0,0.00554]
[1776859650583,82.93,78328.51,0.0,0.99996,0.0,0.00554]
[1776859651590,82.93,78327.57,0.0,0.99996,0.0,0.00551]
[1776859654915,82.93,78326.77,0.0,0.99996,0.0,0.00552]
[1776859654941,82.93,78326.77,0.0,0.99996,0.0,0.00552]
[1776859655369,82.93,78326.77,0.0,0.99996,0.0,0.00552]
[1776859655447,82.93,78326.77,0.0,0.99996,0.0,0.00552]
[1776859655625,82.93,78325.15,0.0,0.99996,0.0,0.00553]
[1776859657638,82.93,78326.81,0.0,0.99996,0.0,0.00552]
[1776859661433,82.93,78327.0,0.0,0.99996,0.0,0.00552]
[1776859661693,82.93,78327.0,0.0,0.99996,0.0,0.00552]
[1776859661693,82.93,78327.0,0.0,0.99996,0.0,0.00552]
[1776859661667,82.93,78329.04,0.0,0.99996,0.0,0.0055]
[1776859661944,82.93,78329.04,0.0,0.99996,0.0,0.0055]
[1776859662674,82.93,78330.58,0.0,0.99996,0.0,0.00549]
[1776859666701,82.93,78332.28,0.0,0.99997,0.0,0.00548]
[1776859667029,82.93,78332.28,0.0,0.99997,0.0,0.00548]
[1776859667195,82.93,78332.28,0.0,0.99997,0.0,0.00548]
[1776859667709,82.93,78332.22,0.0,0.99997,0.0,0.00548]
[1776859671146,82.93,78331.22,0.0,0.99997,0.0,0.00549]
[1776859671192,82.93,78331.22,0.0,0.99997,0.0,0.00549]
[1776859671257,82.93,78331.22,0.0,0.99997,0.0,0.00549]
[1776859671444,82.93,78331.22,0.0,0.99997,0.0,0.00549]
[1776859671504,82.93,78330.13,0.0,0.99996,0.0,0.00549]
[1776859677473,82.93,78330.65,0.0,0.99996,0.0,0.00549]
[1776859677697,82.93,78330.65,0.0,0.99996,0.0,0.00549]
[1776859677543,82.93,78330.54,0.0,0.99996,0.0,0.00549]
[1776859677900,82.93,78330.54,0.0,0.99996,0.0,0.00549]
[1776859677942,82.93,78330.54,0.0,0.99996,0.0,0.00549]
[1776859679793,82.93,78328.02,0.0,0.99996,0.0,0.00551]
[1776859682814,82.93,78330.67,0.0,0.99996,0.0,0.00549]
[1776859683937,82.93,78330.67,0.0,0.99996,0.0,0.00549]
[1776859684197,82.93,78330.67,0.0,0.99996,0.0,0.00549]
[1776859684358,82.93,78330.67,0.0,0.99996,0.0,0.00549]
[1776859684441,82.93,78330.67,0.0,0.99996,0.0,0.00549]
[1776859684541,82.93,78330.5,0.0,0.99996,0.0,0.00549]
[1776859689576,82.93,78331.25,0.0,0.99997,0.0,0.00549]
[1776859689703,82.93,78331.25,0.0,0.99997,0.0,0.00549]
[1776859689667,82.93,78331.78,0.0,0.99997,0.0,0.00548]
[1776859690274,82.93,78331.78,0.0,0.99997,0.0,0.00548]
[1776859690445,82.93,78331.78,0.0,0.99997,0.0,0.00548]
[1776859690546,82.93,78332.38,0.0,0.99997,0.0,0.00548]
[1776859693891,82.93,78329.97,0.0,0.99996,0.0,0.0055]
[1776859695871,82.93,78330.05,0.0,0.99996,0.0,0.00549]
[1776859695944,82.93,78330.05,0.0,0.99996,0.0,0.00549]
[1776859696365,82.93,78330.05,0.0,0.99996,0.0,0.00549]
[1776859696436,82.93,78330.05,0.0,0.99996,0.0,0.00549]
[1776859696466,82.93,78329.29,0.0,0.99996,0.0,0.0055]
[1776859700802,82.93,78330.19,0.0,0.99996,0.0,0.00549]
[1776859700944,82.93,78330.19,0.0,0.99996,0.0,0.00549]
[1776859701947,82.93,78322.33,0.0,0.99996,0.0,0.00555]
[1776859703389,82.93,78322.33,0.0,0.99996,0.0,0.00555]
[1776859703441,82.93,78322.33,0.0,0.99996,0.0,0.00555]
[1776859703510,82.93,78322.33,0.0,0.99996,0.0,0.00555]
[1776859703691,82.93,78322.33,0.0,0.99996,0.0,0.00555]
[1776859703601,82.93,78316.76,0.0,0.99996,0.0,0.00559]
[1776859704968,82.93,78321.06,0.0,0.99996,0.0,0.00556]
[1776859706504,82.93,78321.06,0.0,0.99996,0.0,0.00556]
[1776859706696,82.93,78321.06,0.0,0.99996,0.0,0.00556]
[1776859706888,82.93,78322.35,0.0,0.99996,0.0,0.00555]
[1776859706936,82.93,78322.35,0.0,0.99996,0.0,0.00555]
[1776859706981,82.93,78324.99,0.0,0.99996,0.0,0.00553]
[1776859707988,82.93,78327.31,0.0,0.99996,0.0,0.00551]
[1776859708996,82.93,78320.83,0.0,0.99996,0.0,0.00556]
[1776859710659,82.93,78320.83,0.0,0.99996,0.0,0.00556]
[1776859710694,82.93,78320.83,0.0,0.99996,0.0,0.00556]
[1776859710701,82.93,78317.46,0.0,0.99996,0.0,0.00558]
[1776859710970,82.93,78317.46,0.0,0.99996,0.0,0.00558]
[1776859711192,82.93,78317.46,0.0,0.99996,0.0,0.00558]
[1776859711292,82.93,78318.89,0.0,0.99996,0.0,0.00553]
[1776859718135,82.93,78318.67,0.0,0.99996,0.0,0.00554]
[1776859720695,82.93,78317.9,0.0,0.99996,0.0,0.00554]
[1776859720942,82.93,78317.98,0.0,0.99996,0.0,0.00554]
[1776859721155,82.93,78315.97,0.0,0.99996,0.0,0.00555]
[1776859726081,82.93,78315.18,0.0,0.99996,0.0,0.00556]
[1776859726200,82.93,78315.18,0.0,0.99996,0.0,0.00556]
[1776859726476,82.93,78315.18,0.0,0.99996,0.0,0.00556]
[1776859726700,82.93,78315.18,0.0,0.99996,0.0,0.00556]
[1776859726538,82.93,78316.67,0.0,0.99996,0.0,0.00555]
[1776859727198,82.93,78318.48,0.0,0.99996,0.0,0.00554]
[1776859729681,82.93,78319.39,0.0,0.99996,0.0,0.00553]
[1776859729942,82.93,78318.71,0.0,0.99996,0.0,0.00554]
[1776859730531,82.93,78318.71,0.0,0.99996,0.0,0.00554]
[1776859730692,82.93,78318.71,0.0,0.99996,0.0,0.00554]
[1776859730743,82.93,78315.64,0.0,0.99996,0.0,0.00556]
[1776859731226,82.93,78317.85,0.0,0.99996,0.0,0.00554]
[1776859736261,82.93,78323.3,0.0,0.99996,0.0,0.0055]
[1776859737463,82.93,78323.3,0.0,0.99996,0.0,0.0055]
[1776859737692,82.93,78323.3,0.0,0.99996,0.0,0.0055]
[1776859737772,82.93,78326.49,0.0,0.99997,0.0,0.00548]
[1776859740289,82.93,78328.05,0.0,0.99997,0.0,0.00547]
[1776859741530,82.93,78328.05,0.0,0.99997,0.0,0.00547]
[1776859741691,82.93,78328.05,0.0,0.99997,0.0,0.00547]
[1776859741792,82.93,78319.12,0.0,0.99996,0.0,0.00553]
[1776859742145,82.93,78319.12,0.0,0.99996,0.0,0.00553]
[1776859742190,82.93,78319.12,0.0,0.99996,0.0,0.00553]
[1776859742303,82.93,78317.72,0.0,0.99996,0.0,0.00554]
[1776859746209,82.93,78316.8,0.0,0.99996,0.0,0.00555]
[1776859746443,82.93,78316.8,0.0,0.99996,0.0,0.00555]
[1776859746499,82.93,78314.27,0.0,0.99996,0.0,0.00557]
[1776859746895,82.93,78314.27,0.0,0.99996,0.0,0.00557]
[1776859746939,82.93,78314.27,0.0,0.99996,0.0,0.00557]
[1776859747338,82.93,78312.66,0.0,0.99996,0.0,0.00558]
[1776859748345,82.93,78308.16,0.0,0.99996,0.0,0.00561]
[1776859749352,82.93,78302.86,0.0,0.99996,0.0,0.00565]
[1776859750707,82.93,78302.86,0.0,0.99996,0.0,0.00565]
[1776859750758,82.93,78300.84,0.0,0.99996,0.0,0.00566]
[1776859750939,82.93,78300.84,0.0,0.99996,0.0,0.00566]
[1776859751199,82.93,78300.84,0.0,0.99996,0.0,0.00566]
[1776859751438,82.93,78300.84,0.0,0.99996,0.0,0.00566]
[1776859751532,82.93,78303.16,0.0,0.99996,0.0,0.00565]
[1776859752373,82.93,78306.12,0.0,0.99996,0.0,0.00562]
[1776859753188,82.93,78306.12,0.0,0.99996,0.0,0.00562]
[1776859753380,82.93,78310.22,0.0,0.99996,0.0,0.0056]
[1776859754387,82.93,78314.69,0.0,0.99996,0.0,0.00556]
[1776859755395,82.93,78316.3,0.0,0.99996,0.0,0.00555]
[1776859755993,82.93,78316.3,0.0,0.99996,0.0,0.00555]
[1776859756197,82.93,78316.3,0.0,0.99996,0.0,0.00555]
[1776859756272,82.93,78316.3,0.0,0.99996,0.0,0.00555]
[1776859756439,82.93,78316.3,0.0,0.99996,0.0,0.00555]
[1776859756541,82.93,78317.1,0.0,0.99996,0.0,0.00555]
[1776859761272,82.93,78317.32,0.0,0.99996,0.0,0.00555]
[1776859761438,82.93,78317.32,0.0,0.99996,0.0,0.00555]
[1776859761441,82.93,78315.48,0.0,0.99996,0.0,0.00556]
[1776859764463,82.93,78317.13,0.0,0.99996,0.0,0.00555]
[1776859766477,82.93,78318.86,0.0,0.99996,0.0,0.00553]
[1776859767108,82.93,78318.86,0.0,0.99996,0.0,0.00553]
[1776859767194,82.93,78318.86,0.0,0.99996,0.0,0.00553]
[1776859767484,82.93,78320.81,0.0,0.99996,0.0,0.00552]
[1776859769196,82.93,78321.21,0.0,0.99996,0.0,0.00552]
[1776859769498,82.93,78320.73,0.0,0.99996,0.0,0.00552]
[1776859771311,82.93,78320.48,0.0,0.99996,0.0,0.00552]
[1776859771437,82.93,78320.48,0.0,0.99996,0.0,0.00552]
[1776859776551,82.93,78324.04,0.0,0.99997,0.0,0.00546]
[1776859777558,82.93,78326.86,0.0,0.99997,0.0,0.00544]
[1776859778089,82.93,78326.86,0.0,0.99997,0.0,0.00544]
[1776859778198,82.93,78326.86,0.0,0.99997,0.0,0.00544]
[1776859778565,82.93,78329.19,0.0,0.99997,0.0,0.00542]
[1776859779410,82.93,78329.19,0.0,0.99997,0.0,0.00542]
[1776859779441,82.93,78329.19,0.0,0.99997,0.0,0.00542]
[1776859779571,82.93,78330.05,0.0,0.99997,0.0,0.00542]
[1776859781606,82.93,78330.11,0.0,0.99997,0.0,0.00542]
[1776859781696,82.93,78330.11,0.0,0.99997,0.0,0.00542]
[1776859782593,82.93,78340.14,0.0,0.99997,0.0,0.00535]
[1776859785628,82.93,78339.84,0.0,0.99997,0.0,0.00535]
[1776859785696,82.93,78339.84,0.0,0.99997,0.0,0.00535]
[1776859785796,82.93,78339.65,0.0,0.99997,0.0,0.00535]
[1776859786130,82.93,78339.65,0.0,0.99997,0.0,0.00535]
[1776859786207,82.93,78339.65,0.0,0.99997,0.0,0.00535]
[1776859790649,82.93,78341.63,0.0,0.99997,0.0,0.00534]
[1776859791656,82.93,78344.41,0.0,0.99997,0.0,0.00532]
[1776859793823,82.93,78344.45,0.0,0.99997,0.0,0.00532]
[1776859793940,82.93,78344.67,0.0,0.99997,0.0,0.00532]
[1776859794677,82.93,78344.58,0.0,0.99997,0.0,0.00532]
[1776859795861,82.93,78345.15,0.0,0.99997,0.0,0.00531]
[1776859795941,82.93,78345.15,0.0,0.99997,0.0,0.00531]
[1776859800362,82.93,78344.51,0.0,0.99997,0.0,0.00532]
[1776859800445,82.93,78344.51,0.0,0.99997,0.0,0.00532]
[1776859800693,82.93,78344.51,0.0,0.99997,0.0,0.00532]
[1776859800719,82.93,78345.63,0.0,0.99997,0.0,0.00531]
[1776859800936,82.93,78345.63,0.0,0.99997,0.0,0.00531]
[1776859803740,82.93,78348.46,0.0,0.99997,0.0,0.00529]
[1776859804804,82.93,78348.46,0.0,0.99997,0.0,0.00529]
[1776859804837,82.93,78348.46,0.0,0.99997,0.0,0.00529]
[1776859804747,82.93,78351.43,0.0,0.99997,0.0,0.00527]
[1776859805754,82.93,78357.28,0.0,0.99997,0.0,0.00523]
[1776859810790,82.93,78357.27,0.0,0.99997,0.0,0.00523]
[1776859811563,82.93,78357.27,0.0,0.99997,0.0,0.00523]
[1776859811689,82.93,78357.27,0.0,0.99997,0.0,0.00523]
[1776859811797,82.93,78355.88,0.0,0.99997,0.0,0.00524]
[1776859812804,82.93,78358.25,0.0,0.99997,0.0,0.00523]
[1776859817839,82.93,78349.14,0.0,0.99997,0.0,0.00529]
[1776859817970,82.93,78349.14,0.0,0.99997,0.0,0.00529]
[1776859818195,82.93,78349.14,0.0,0.99997,0.0,0.00529]
[1776859818846,82.93,78344.63,0.0,0.99997,0.0,0.00532]
[1776859820351,82.93,78345.34,0.0,0.99997,0.0,0.00531]
[1776859820445,82.93,78345.34,0.0,0.99997,0.0,0.00531]
[1776859820860,82.93,78344.65,0.0,0.99997,0.0,0.00532]
[1776859825895,82.93,78346.44,0.0,0.99997,0.0,0.00531]
[1776859829923,82.93,78353.69,0.0,0.99997,0.0,0.00526]
[1776859831199,82.93,78353.69,0.0,0.99997,0.0,0.00526]
[1776859831351,82.93,78353.69,0.0,0.99997,0.0,0.00526]
[1776859831440,82.93,78353.69,0.0,0.99997,0.0,0.00526]
[1776859831539,82.93,78353.46,0.0,0.99997,0.0,0.00522]
[1776859831937,82.93,78355.96,0.0,0.99997,0.0,0.00521]
[1776859833951,82.93,78348.67,0.0,0.99997,0.0,0.00525]
[1776859834958,82.93,78339.79,0.0,0.99997,0.0,0.00531]
[1776859836202,82.93,78339.79,0.0,0.99997,0.0,0.00531]
[1776859836439,82.93,78339.79,0.0,0.99997,0.0,0.00531]
[1776859836541,82.93,78338.67,0.0,0.99997,0.0,0.00532]
[1776859842007,82.93,78339.39,0.0,0.99997,0.0,0.00532]
[1776859847042,82.93,78345.47,0.0,0.99997,0.0,0.00528]
[1776859848049,82.93,78353.16,0.0,0.99997,0.0,0.00522]
[1776859849139,82.93,78353.16,0.0,0.99997,0.0,0.00522]
[1776859849189,82.93,78353.16,0.0,0.99997,0.0,0.00522]
[1776859849240,82.93,78355.49,0.0,0.99997,0.0,0.00521]
[1776859850170,82.93,78355.49,0.0,0.99997,0.0,0.00521]
[1776859850191,82.93,78355.49,0.0,0.99997,0.0,0.00521]
[1776859853084,82.93,78349.09,0.0,0.99997,0.0,0.00525]
[1776859854552,82.93,78349.09,0.0,0.99997,0.0,0.00525]
[1776859854691,82.93,78349.09,0.0,0.99997,0.0,0.00525]
[1776859854764,82.93,78340.94,0.0,0.99997,0.0,0.00531]
[1776859854973,82.93,78340.94,0.0,0.99997,0.0,0.00531]
[1776859855191,82.93,78340.94,0.0,0.99997,0.0,0.00531]
[1776859855207,82.93,78343.47,0.0,0.99997,0.0,0.00529]
[1776859859699,82.93,78344.07,0.0,0.99997,0.0,0.00528]
[1776859859798,82.93,78344.86,0.0,0.99997,0.0,0.00528]
[1776859859944,82.93,78344.86,0.0,0.99997,0.0,0.00528]
[1776859860286,82.93,78344.86,0.0,0.99997,0.0,0.00528]
[1776859860437,82.93,78344.86,0.0,0.99997,0.0,0.00528]
[1776859863359,82.93,78343.28,0.0,0.99997,0.0,0.00529]
[1776859863438,82.93,78343.28,0.0,0.99997,0.0,0.00529]
[1776859863691,82.93,78343.28,0.0,0.99997,0.0,0.00529]
[1776859863792,82.93,78349.29,0.0,0.99997,0.0,0.00525]
[1776859863938,82.93,78349.29,0.0,0.99997,0.0,0.00525]
[1776859864161,82.93,78352.43,0.0,0.99997,0.0,0.00523]
[1776859866109,82.93,78352.86,0.0,0.99997,0.0,0.00523]
[1776859866174,82.93,78346.9,0.0,0.99997,0.0,0.00527]
[1776859867182,82.93,78342.84,0.0,0.99997,0.0,0.00529]
[1776859868189,82.93,78340.36,0.0,0.99997,0.0,0.00531]
[1776859869844,82.93,78340.36,0.0,0.99997,0.0,0.00531]
[1776859872217,82.93,78364.18,0.0,0.99997,0.0,0.00515]
[1776859873224,82.93,78371.0,0.0,0.99997,0.0,0.00511]
[1776859876245,82.93,78384.88,0.0,0.99997,0.0,0.00502]
[1776859877252,82.93,78383.59,0.0,0.99997,0.0,0.00502]
[1776859880274,82.93,78392.51,0.0,0.99997,0.0,0.00497]
[1776859885309,82.93,78389.16,0.0,0.99997,0.0,0.00499]
[1776859887329,82.93,78396.88,0.0,0.99997,0.0,0.00494]
[1776859888796,82.93,78396.88,0.0,0.99997,0.0,0.00494]
[1776859888898,82.93,78400.17,0.0,0.99997,0.0,0.00492]
[1776859889734,82.93,78400.17,0.0,0.99997,0.0,0.00492]
[1776859891094,82.93,78401.51,0.0,0.99997,0.0,0.00491]
[1776859891356,82.93,78402.15,0.0,0.99997,0.0,0.00487]
[1776859893371,82.93,78398.22,0.0,0.99997,0.0,0.0049]
[1776859895544,82.93,78400.5,0.0,0.99997,0.0,0.00488]
[1776859898406,82.93,78386.03,0.0,0.99997,0.0,0.00497]
[1776859899413,82.93,78381.48,0.0,0.99997,0.0,0.005]
[1776859900420,82.93,78384.61,0.0,0.99997,0.0,0.00498]
[1776859903129,82.93,78385.5,0.0,0.99997,0.0,0.00498]
[1776859903191,82.93,78385.5,0.0,0.99997,0.0,0.00498]
[1776859903496,82.93,78385.39,0.0,0.99997,0.0,0.00498]
[1776859904477,82.93,78390.02,0.0,0.99997,0.0,0.00495]
[1776859906491,82.93,78392.35,0.0,0.99997,0.0,0.00493]
[1776859907498,82.93,78390.71,0.0,0.99997,0.0,0.00494]
[1776859908604,82.93,78390.71,0.0,0.99997,0.0,0.00494]
[1776859908694,82.93,78390.71,0.0,0.99997,0.0,0.00494]
[1776859908795,82.93,78393.07,0.0,0.99997,0.0,0.00493]
[1776859910519,82.93,78405.09,0.0,0.99997,0.0,0.00485]
[1776859911526,82.93,78406.73,0.0,0.99997,0.0,0.00484]
[1776859912235,82.93,78406.73,0.0,0.99997,0.0,0.00484]
[1776859912451,82.93,78406.73,0.0,0.99997,0.0,0.00484]
[1776859912959,82.93,78406.73,0.0,0.99997,0.0,0.00484]
[1776859912975,82.93,78407.5,0.0,0.99997,0.0,0.00484]
[1776859913196,82.93,78407.5,0.0,0.99997,0.0,0.00484]
[1776859914547,82.93,78401.2,0.0,0.99997,0.0,0.00488]
[1776859915553,82.93,78397.16,0.0,0.99997,0.0,0.0049]
[1776859916106,82.93,78397.16,0.0,0.99997,0.0,0.0049]
[1776859916192,82.93,78397.16,0.0,0.99997,0.0,0.0049]
[1776859916480,82.93,78397.16,0.0,0.99997,0.0,0.0049]
[1776859916699,82.93,78397.16,0.0,0.99997,0.0,0.0049]
[1776859916747,82.93,78396.59,0.0,0.99997,0.0,0.00491]
[1776859917567,82.93,78408.67,0.0,0.99997,0.0,0.00483]
[1776859918575,82.93,78408.23,0.0,0.99997,0.0,0.00483]
[1776859919780,82.93,78408.23,0.0,0.99997,0.0,0.00483]
[1776859919944,82.93,78408.23,0.0,0.99997,0.0,0.00483]
[1776859919988,82.93,78409.44,0.0,0.99997,0.0,0.00483]
[1776859920963,82.93,78409.44,0.0,0.99997,0.0,0.00483]
[1776859920992,82.93,78407.65,0.0,0.99997,0.0,0.00484]
[1776859921207,82.93,78407.65,0.0,0.99997,0.0,0.00484]
[1776859921596,82.93,78405.12,0.0,0.99997,0.0,0.00485]
[1776859926347,82.93,78404.26,0.0,0.99997,0.0,0.00486]
[1776859926443,82.93,78404.26,0.0,0.99997,0.0,0.00486]
[1776859926806,82.93,78404.26,0.0,0.99997,0.0,0.00486]
[1776859926939,82.93,78404.26,0.0,0.99997,0.0,0.00486]
[1776859926831,82.93,78404.55,0.0,0.99997,0.0,0.00486]
[1776859927638,82.93,78398.46,0.0,0.99997,0.0,0.00489]
[1776859928645,82.93,78394.44,0.0,0.99997,0.0,0.00492]
[1776859930157,82.93,78393.45,0.0,0.99997,0.0,0.00493]
[1776859930194,82.93,78393.45,0.0,0.99997,0.0,0.00493]
[1776859932339,82.93,78394.14,0.0,0.99997,0.0,0.00492]
[1776859932444,82.93,78394.14,0.0,0.99997,0.0,0.00492]
[1776859932673,82.93,78394.41,0.0,0.99997,0.0,0.00492]
[1776859934346,82.93,78394.92,0.0,0.99997,0.0,0.00492]
[1776859934436,82.93,78394.92,0.0,0.99997,0.0,0.00492]
[1776859939721,82.93,78395.71,0.0,0.99997,0.0,0.00491]
[1776859941029,82.93,78395.53,0.0,0.99997,0.0,0.00491]
[1776859941037,82.93,78395.53,0.0,0.99997,0.0,0.00491]
[1776859941193,82.93,78395.53,0.0,0.99997,0.0,0.00491]
[1776859941736,82.93,78395.88,0.0,0.99997,0.0,0.00491]
[1776859946770,82.93,78396.78,0.0,0.99997,0.0,0.00491]
[1776859948341,82.93,78397.42,0.0,0.99997,0.0,0.0049]
[1776859948439,82.93,78397.42,0.0,0.99997,0.0,0.0049]
[1776859948785,82.93,78405.3,0.0,0.99997,0.0,0.00485]
[1776859949183,82.93,78405.3,0.0,0.99997,0.0,0.00485]
[1776859949442,82.93,78405.3,0.0,0.99997,0.0,0.00485]
[1776859950799,82.93,78404.95,0.0,0.99997,0.0,0.00485]
[1776859951806,82.93,78405.82,0.0,0.99997,0.0,0.00481]
[1776859955350,82.93,78406.79,0.0,0.99997,0.0,0.00481]
[1776859955439,82.93,78406.79,0.0,0.99997,0.0,0.00481]
[1776859956036,82.93,78406.79,0.0,0.99997,0.0,0.00481]
[1776859955834,82.93,78406.69,0.0,0.99997,0.0,0.00481]
[1776859956191,82.93,78406.69,0.0,0.99997,0.0,0.00481]
[1776859956841,82.93,78408.81,0.0,0.99997,0.0,0.0048]
[1776859957847,82.93,78415.35,0.0,0.99997,0.0,0.00476]
[1776859958445,82.93,78415.35,0.0,0.99997,0.0,0.00476]
[1776859958855,82.93,78421.71,0.0,0.99997,0.0,0.00472]
[1776859959862,82.93,78424.04,0.0,0.99997,0.0,0.0047]
[1776859961867,82.93,78424.77,0.0,0.99997,0.0,0.0047]
[1776859961939,82.93,78424.77,0.0,0.99997,0.0,0.0047]
[1776859961967,82.93,78425.05,0.0,0.99997,0.0,0.0047]
[1776859962775,82.93,78425.05,0.0,0.99997,0.0,0.0047]
[1776859962942,82.93,78425.05,0.0,0.99997,0.0,0.0047]
[1776859962980,82.93,78423.05,0.0,0.99997,0.0,0.00471]
[1776859967919,82.93,78429.77,0.0,0.99997,0.0,0.00467]
[1776859968203,82.93,78429.77,0.0,0.99997,0.0,0.00467]
[1776859968935,82.93,78405.43,0.0,0.99997,0.0,0.00482]
[1776859969942,82.93,78398.65,0.0,0.99997,0.0,0.00486]
[1776859972021,82.93,78399.91,0.0,0.99997,0.0,0.00485]
[1776859971956,82.93,78402.48,0.0,0.99997,0.0,0.00484]
[1776859972963,82.93,78407.22,0.0,0.99997,0.0,0.00481]
[1776859977998,82.93,78405.75,0.0,0.99997,0.0,0.00481]
[1776859979005,82.93,78407.52,0.0,0.99997,0.0,0.0048]
[1776859979618,82.93,78407.52,0.0,0.99997,0.0,0.0048]
[1776859979688,82.93,78407.52,0.0,0.99997,0.0,0.0048]
[1776859980018,82.93,78407.06,0.0,0.99997,0.0,0.00481]
[1776859981021,82.93,78412.03,0.0,0.99997,0.0,0.00478]
[1776859981462,82.93,78412.03,0.0,0.99997,0.0,0.00478]
[1776859981697,82.93,78412.03,0.0,0.99997,0.0,0.00478]
[1776859982027,82.93,78414.22,0.0,0.99997,0.0,0.00476]
[1776859983035,82.93,78412.54,0.0,0.99997,0.0,0.00477]
[1776859985402,82.93,78412.2,0.0,0.99997,0.0,0.00478]
[1776859985441,82.93,78412.2,0.0,0.99997,0.0,0.00478]
[1776859987063,82.93,78414.07,0.0,0.99997,0.0,0.00476]
[1776859989927,82.93,78413.89,0.0,0.99997,0.0,0.00476]
[1776859989939,82.93,78413.89,0.0,0.99997,0.0,0.00476]
[1776859989956,82.93,78413.46,0.0,0.99997,0.0,0.00477]
[1776859990083,82.93,78408.64,0.0,0.99997,0.0,0.0048]
[1776859991163,82.93,78408.64,0.0,0.99997,0.0,0.0048]
[1776859991192,82.93,78408.64,0.0,0.99997,0.0,0.0048]
[1776859993105,82.93,78412.06,0.0,0.99997,0.0,0.00478]
[1776859997606,82.93,78412.22,0.0,0.99997,0.0,0.00477]
[1776859997694,82.93,78412.22,0.0,0.99997,0.0,0.00477]
[1776859997707,82.93,78413.33,0.0,0.99997,0.0,0.00477]
[1776859998401,82.93,78413.33,0.0,0.99997,0.0,0.00477]
[1776859998440,82.93,78413.33,0.0,0.99997,0.0,0.00477]
[1776859999147,82.93,78418.03,0.0,0.99997,0.0,0.00474]
[1776860000154,82.93,78424.38,0.0,0.99997,0.0,0.0047]
[1776860001161,82.93,78428.99,0.0,0.99997,0.0,0.00467]
[1776860002359,82.93,78428.99,0.0,0.99997,0.0,0.00467]
[1776860002435,82.93,78428.99,0.0,0.99997,0.0,0.00467]
[1776860002460,82.93,78431.9,0.0,0.99997,0.0,0.00466]
[1776860003175,82.93,78436.18,0.0,0.99997,0.0,0.00463]
[1776860005189,82.93,78437.94,0.0,0.99997,0.0,0.00462]
[1776860006787,82.93,78437.94,0.0,0.99997,0.0,0.00462]
[1776860006941,82.93,78437.94,0.0,0.99997,0.0,0.00462]
[1776860011695,82.93,78438.6,0.0,0.99997,0.0,0.00462]
[1776860011943,82.93,78438.6,0.0,0.99997,0.0,0.00462]
[1776860012040,82.93,78437.89,0.0,0.99997,0.0,0.00459]
[1776860013131,82.93,78437.8,0.0,0.99997,0.0,0.00459]
[1776860013193,82.93,78437.8,0.0,0.99997,0.0,0.00459]
[1776860013245,82.93,78439.35,0.0,0.99997,0.0,0.00458]
[1776860014252,82.93,78443.13,0.0,0.99997,0.0,0.00456]
[1776860015779,82.93,78443.13,0.0,0.99997,0.0,0.00456]
[1776860015947,82.93,78443.13,0.0,0.99997,0.0,0.00456]
[1776860016003,82.93,78444.69,0.0,0.99997,0.0,0.00455]
[1776860018281,82.93,78449.5,0.0,0.99997,0.0,0.00452]
[1776860019394,82.93,78449.5,0.0,0.99997,0.0,0.00452]
[1776860019471,82.93,78463.56,0.0,0.99997,0.0,0.00444]
[1776860020293,82.93,78474.03,0.0,0.99997,0.0,0.00438]
[1776860021300,82.93,78474.81,0.0,0.99997,0.0,0.00437]
[1776860023456,82.93,78475.27,0.0,0.99997,0.0,0.00437]
[1776860023508,82.93,78473.13,0.0,0.99997,0.0,0.00438]
[1776860024321,82.93,78474.38,0.0,0.99997,0.0,0.00438]
[1776860026336,82.93,78477.78,0.0,0.99997,0.0,0.00436]
[1776860028356,82.93,78471.39,0.0,0.99997,0.0,0.00439]
[1776860029362,82.93,78465.01,0.0,0.99997,0.0,0.00443]
[1776860030468,82.93,78465.01,0.0,0.99997,0.0,0.00443]
[1776860030694,82.93,78465.01,0.0,0.99997,0.0,0.00443]
[1776860030699,82.93,78461.52,0.0,0.99997,0.0,0.00445]
[1776860033390,82.93,78459.91,0.0,0.99997,0.0,0.00446]
[1776860034332,82.93,78459.91,0.0,0.99997,0.0,0.00446]
[1776860034436,82.93,78459.91,0.0,0.99997,0.0,0.00446]
[1776860034481,82.93,78459.56,0.0,0.99997,0.0,0.00446]
[1776860035872,82.93,78459.56,0.0,0.99997,0.0,0.00446]
[1776860035941,82.93,78459.56,0.0,0.99997,0.0,0.00446]
[1776860041732,82.93,78459.08,0.0,0.99997,0.0,0.00446]
[1776860041945,82.93,78459.08,0.0,0.99997,0.0,0.00446]
[1776860042041,82.93,78448.52,0.0,0.99997,0.0,0.00452]
[1776860042453,82.93,78446.62,0.0,0.99997,0.0,0.00454]
[1776860043226,82.93,78446.62,0.0,0.99997,0.0,0.00454]
[1776860043444,82.93,78446.62,0.0,0.99997,0.0,0.00454]
[1776860047407,82.93,78446.36,0.0,0.99997,0.0,0.00454]
[1776860047439,82.93,78446.36,0.0,0.99997,0.0,0.00454]
[1776860047488,82.93,78447.45,0.0,0.99997,0.0,0.00453]
[1776860048762,82.93,78447.45,0.0,0.99997,0.0,0.00453]
[1776860048940,82.93,78447.45,0.0,0.99997,0.0,0.00453]
[1776860049034,82.93,78445.05,0.0,0.99997,0.0,0.00454]
[1776860049502,82.93,78443.7,0.0,0.99997,0.0,0.00455]
[1776860051516,82.93,78444.9,0.0,0.99997,0.0,0.00455]
[1776860054777,82.93,78445.07,0.0,0.99997,0.0,0.00454]
[1776860054878,82.93,78437.1,0.0,0.99997,0.0,0.00459]
[1776860055544,82.93,78428.61,0.0,0.99997,0.0,0.00464]
[1776860056551,82.93,78420.9,0.0,0.99997,0.0,0.00469]
[1776860057558,82.93,78417.92,0.0,0.99997,0.0,0.00471]
[1776860058427,82.93,78417.92,0.0,0.99997,0.0,0.00471]
[1776860058441,82.93,78417.92,0.0,0.99997,0.0,0.00471]
[1776860063600,82.93,78419.63,0.0,0.99997,0.0,0.0047]
[1776860066621,82.93,78417.99,0.0,0.99997,0.0,0.00471]
[1776860067628,82.93,78416.07,0.0,0.99997,0.0,0.00472]
[1776860068634,82.93,78414.47,0.0,0.99997,0.0,0.00473]
[1776860071183,82.93,78413.44,0.0,0.99997,0.0,0.00473]
[1776860071446,82.93,78413.44,0.0,0.99997,0.0,0.00473]
[1776860073670,82.93,78418.92,0.0,0.99997,0.0,0.00467]
[1776860074929,82.93,78418.92,0.0,0.99997,0.0,0.00467]
[1776860074941,82.93,78418.92,0.0,0.99997,0.0,0.00467]
[1776860075031,82.93,78426.66,0.0,0.99997,0.0,0.00462]
[1776860075684,82.93,78438.76,0.0,0.99997,0.0,0.00455]
[1776860076904,82.93,78438.76,0.0,0.99997,0.0,0.00455]
[1776860076941,82.93,78438.76,0.0,0.99997,0.0,0.00455]
[1776860076981,82.93,78441.74,0.0,0.99997,0.0,0.00453]
[1776860078704,82.93,78443.73,0.0,0.99997,0.0,0.00452]
[1776860080722,82.93,78441.99,0.0,0.99997,0.0,0.00453]
[1776860082735,82.93,78440.91,0.0,0.99997,0.0,0.00454]
[1776860085691,82.93,78441.03,0.0,0.99997,0.0,0.00454]
[1776860085939,82.93,78441.03,0.0,0.99997,0.0,0.00454]
[1776860091800,82.93,78442.74,0.0,0.99997,0.0,0.00453]
[1776860092807,82.93,78450.08,0.0,0.99997,0.0,0.00448]
[1776860093814,82.93,78456.07,0.0,0.99997,0.0,0.00445]
[1776860095110,82.93,78456.07,0.0,0.99997,0.0,0.00445]
[1776860095203,82.93,78456.21,0.0,0.99997,0.0,0.00445]
[1776860095832,82.93,78459.01,0.0,0.99997,0.0,0.00443]
[1776860099860,82.93,78457.5,0.0,0.99997,0.0,0.00444]
[1776860100867,82.93,78443.89,0.0,0.99997,0.0,0.00452]
[1776860101874,82.93,78444.38,0.0,0.99997,0.0,0.00452]
[1776860102228,82.93,78444.38,0.0,0.99997,0.0,0.00452]
[1776860102436,82.93,78444.38,0.0,0.99997,0.0,0.00452]
[1776860102881,82.93,78432.89,0.0,0.99997,0.0,0.00458]
[1776860103888,82.93,78429.74,0.0,0.99997,0.0,0.0046]
[1776860104895,82.93,78440.47,0.0,0.99997,0.0,0.00454]
[1776860105420,82.93,78440.47,0.0,0.99997,0.0,0.00454]
[1776860105441,82.93,78440.47,0.0,0.99997,0.0,0.00454]
[1776860105902,82.93,78443.74,0.0,0.99997,0.0,0.00452]
[1776860106909,82.93,78446.92,0.0,0.99997,0.0,0.0045]
[1776860107916,82.93,78445.52,0.0,0.99997,0.0,0.00451]
[1776860108923,82.93,78447.5,0.0,0.99997,0.0,0.0045]
[1776860110151,82.93,78447.5,0.0,0.99997,0.0,0.0045]
[1776860109930,82.93,78444.75,0.0,0.99997,0.0,0.00451]
[1776860110195,82.93,78444.75,0.0,0.99997,0.0,0.00451]
[1776860113611,82.93,78444.17,0.0,0.99997,0.0,0.00452]
[1776860113692,82.93,78444.17,0.0,0.99997,0.0,0.00452]
[1776860113958,82.93,78432.8,0.0,0.99997,0.0,0.00458]
[1776860114965,82.93,78425.78,0.0,0.99997,0.0,0.00463]
[1776860118992,82.93,78427.83,0.0,0.99997,0.0,0.00461]
[1776860119385,82.93,78427.83,0.0,0.99997,0.0,0.00461]
[1776860119442,82.93,78427.83,0.0,0.99997,0.0,0.00461]
[1776860121006,82.93,78430.57,0.0,0.99997,0.0,0.0046]
[1776860122014,82.93,78440.24,0.0,0.99997,0.0,0.00454]
[1776860122236,82.93,78440.24,0.0,0.99997,0.0,0.00454]
[1776860122439,82.93,78440.24,0.0,0.99997,0.0,0.00454]
[1776860123021,82.93,78440.47,0.0,0.99997,0.0,0.00454]
[1776860125035,82.93,78436.45,0.0,0.99997,0.0,0.00456]
[1776860126042,82.93,78433.71,0.0,0.99997,0.0,0.00458]
[1776860127166,82.93,78433.71,0.0,0.99997,0.0,0.00458]
[1776860127049,82.93,78431.88,0.0,0.99997,0.0,0.00459]
[1776860127269,82.93,78431.88,0.0,0.99997,0.0,0.00459]
[1776860128056,82.93,78424.68,0.0,0.99997,0.0,0.00463]
[1776860130070,82.93,78423.39,0.0,0.99997,0.0,0.00464]
[1776860130345,82.93,78423.39,0.0,0.99997,0.0,0.00464]
[1776860130436,82.93,78423.39,0.0,0.99997,0.0,0.00464]
[1776860131077,82.93,78416.48,0.0,0.99997,0.0,0.00465]
[1776860131525,82.93,78416.48,0.0,0.99997,0.0,0.00465]
[1776860132084,82.93,78430.15,0.0,0.99997,0.0,0.00457]
[1776860133091,82.93,78440.19,0.0,0.99997,0.0,0.00451]
[1776860134098,82.93,78441.64,0.0,0.99997,0.0,0.0045]
[1776860135263,82.93,78441.66,0.0,0.99997,0.0,0.0045]
[1776860136112,82.93,78442.18,0.0,0.99997,0.0,0.0045]
[1776860137119,82.93,78440.33,0.0,0.99997,0.0,0.00451]
[1776860138126,82.93,78438.18,0.0,0.99997,0.0,0.00452]
[1776860139133,82.93,78437.05,0.0,0.99997,0.0,0.00453]
[1776860141147,82.93,78435.76,0.0,0.99997,0.0,0.00453]
[1776860143161,82.93,78437.22,0.0,0.99997,0.0,0.00453]
[1776860143446,82.93,78437.22,0.0,0.99997,0.0,0.00453]
[1776860144168,82.93,78436.39,0.0,0.99997,0.0,0.00453]
[1776860149202,82.93,78437.03,0.0,0.99997,0.0,0.00453]
[1776860150186,82.93,78437.03,0.0,0.99997,0.0,0.00453]
[1776860150209,82.93,78440.49,0.0,0.99997,0.0,0.00451]
[1776860150446,82.93,78440.49,0.0,0.99997,0.0,0.00451]
[1776860157143,82.93,78440.85,0.0,0.99997,0.0,0.0045]
[1776860157158,82.93,78438.98,0.0,0.99997,0.0,0.00452]
[1776860158266,82.93,78435.66,0.0,0.99997,0.0,0.00453]
[1776860159801,82.93,78435.66,0.0,0.99997,0.0,0.00453]
[1776860159940,82.93,78435.66,0.0,0.99997,0.0,0.00453]
[1776860160014,82.93,78434.27,0.0,0.99997,0.0,0.00454]
[1776860163301,82.93,78430.6,0.0,0.99997,0.0,0.00456]
[1776860167329,82.93,78434.82,0.0,0.99997,0.0,0.00454]
[1776860168336,82.93,78438.95,0.0,0.99997,0.0,0.00452]
[1776860169886,82.93,78438.95,0.0,0.99997,0.0,0.00452]
[1776860169941,82.93,78438.95,0.0,0.99997,0.0,0.00452]
[1776860169966,82.93,78443.08,0.0,0.99997,0.0,0.00449]
[1776860170349,82.93,78448.28,0.0,0.99997,0.0,0.00446]
[1776860175385,82.93,78449.69,0.0,0.99997,0.0,0.00445]
[1776860178406,82.93,78451.48,0.0,0.99997,0.0,0.00444]
[1776860182434,82.93,78453.33,0.0,0.99997,0.0,0.00443]
[1776860185122,82.93,78453.85,0.0,0.99997,0.0,0.00443]
[1776860185191,82.93,78453.85,0.0,0.99997,0.0,0.00443]
[1776860186462,82.93,78456.29,0.0,0.99997,0.0,0.00442]
[1776860187469,82.93,78458.41,0.0,0.99997,0.0,0.0044]
[1776860188400,82.93,78458.41,0.0,0.99997,0.0,0.0044]
[1776860188437,82.93,78458.41,0.0,0.99997,0.0,0.0044]
[1776860188476,82.93,78459.34,0.0,0.99997,0.0,0.0044]
[1776860190490,82.93,78461.8,0.0,0.99997,0.0,0.00438]
[1776860191497,82.93,78462.33,0.0,0.99997,0.0,0.00435]
[1776860192504,82.93,78457.41,0.0,0.99997,0.0,0.00438]
[1776860195525,82.93,78459.77,0.0,0.99997,0.0,0.00436]
[1776860200560,82.93,78458.69,0.0,0.99997,0.0,0.00437]
[1776860202574,82.93,78464.46,0.0,0.99997,0.0,0.00434]
[1776860203450,82.93,78464.46,0.0,0.99997,0.0,0.00434]
[1776860203905,82.93,78464.46,0.0,0.99997,0.0,0.00434]
[1776860203938,82.93,78464.46,0.0,0.99997,0.0,0.00434]
[1776860203979,82.93,78466.74,0.0,0.99997,0.0,0.00432]
[1776860204588,82.93,78468.9,0.0,0.99997,0.0,0.00431]
[1776860205442,82.93,78468.9,0.0,0.99997,0.0,0.00431]
[1776860206602,82.93,78473.47,0.0,0.99997,0.0,0.00429]
[1776860210744,82.93,78471.8,0.0,0.99997,0.0,0.0043]
[1776860210939,82.93,78471.8,0.0,0.99997,0.0,0.0043]
[1776860211039,82.93,78472.68,0.0,0.99997,0.0,0.00429]
[1776860212619,82.93,78470.95,0.0,0.99997,0.0,0.0043]
[1776860212705,82.93,78470.95,0.0,0.99997,0.0,0.0043]
[1776860213651,82.93,78467.89,0.0,0.99997,0.0,0.00432]
[1776860217715,82.93,78468.93,0.0,0.99997,0.0,0.00431]
[1776860217941,82.93,78468.93,0.0,0.99997,0.0,0.00431]
[1776860218104,82.93,78468.93,0.0,0.99997,0.0,0.00431]
[1776860218195,82.93,78468.93,0.0,0.99997,0.0,0.00431]
[1776860218295,82.93,78467.89,0.0,0.99997,0.0,0.00432]
[1776860221707,82.93,78466.08,0.0,0.99997,0.0,0.00433]
[1776860222713,82.93,78463.26,0.0,0.99997,0.0,0.00434]
[1776860223825,82.93,78463.26,0.0,0.99997,0.0,0.00434]
[1776860223946,82.93,78463.26,0.0,0.99997,0.0,0.00434]
[1776860224141,82.93,78463.26,0.0,0.99997,0.0,0.00434]
[1776860224198,82.93,78463.26,0.0,0.99997,0.0,0.00434]
[1776860224242,82.93,78462.3,0.0,0.99997,0.0,0.00435]
[1776860226742,82.93,78470.88,0.0,0.99997,0.0,0.0043]
[1776860227749,82.93,78474.31,0.0,0.99997,0.0,0.00428]
[1776860229597,82.93,78472.89,0.0,0.99997,0.0,0.00429]
[1776860229702,82.93,78472.89,0.0,0.99997,0.0,0.00429]
[1776860230206,82.93,78472.89,0.0,0.99997,0.0,0.00429]
[1776860230308,82.93,78472.87,0.0,0.99997,0.0,0.00429]
[1776860230441,82.93,78472.87,0.0,0.99997,0.0,0.00429]
[1776860235805,82.93,78478.05,0.0,0.99997,0.0,0.00426]
[1776860238060,82.93,78479.2,0.0,0.99997,0.0,0.00426]
[1776860238205,82.93,78479.2,0.0,0.99997,0.0,0.00426]
[1776860238261,82.93,78479.14,0.0,0.99997,0.0,0.00426]
[1776860238523,82.93,78479.14,0.0,0.99997,0.0,0.00426]
[1776860238702,82.93,78479.14,0.0,0.99997,0.0,0.00426]
[1776860243860,82.93,78479.14,0.0,0.99997,0.0,0.00426]
[1776860244868,82.93,78476.03,0.0,0.99997,0.0,0.00427]
[1776860245875,82.93,78471.0,0.0,0.99997,0.0,0.0043]
[1776860246882,82.93,78464.79,0.0,0.99997,0.0,0.00434]
[1776860247489,82.93,78464.79,0.0,0.99997,0.0,0.00434]
[1776860247697,82.93,78464.79,0.0,0.99997,0.0,0.00434]
[1776860247889,82.93,78465.83,0.0,0.99997,0.0,0.00433]
[1776860248896,82.93,78474.61,0.0,0.99997,0.0,0.00428]
[1776860250079,82.93,78474.61,0.0,0.99997,0.0,0.00428]
[1776860250191,82.93,78474.61,0.0,0.99997,0.0,0.00428]
[1776860250910,82.93,78477.28,0.0,0.99997,0.0,0.00427]
[1776860254269,82.93,78480.63,0.0,0.99997,0.0,0.00422]
[1776860253954,82.93,78511.96,0.0,0.99997,0.0,0.00405]
[1776860254959,82.93,78511.12,0.0,0.99997,0.0,0.00405]
[1776860257262,82.93,78511.32,0.0,0.99997,0.0,0.00405]
[1776860258990,82.93,78499.4,0.0,0.99997,0.0,0.00412]
[1776860259997,82.93,78485.11,0.0,0.99997,0.0,0.00419]
[1776860261003,82.93,78481.69,0.0,0.99997,0.0,0.00421]
[1776860263018,82.93,78465.41,0.0,0.99997,0.0,0.0043]
[1776860264025,82.93,78436.72,0.0,0.99997,0.0,0.00446]
[1776860265032,82.93,78417.92,0.0,0.99997,0.0,0.00457]
[1776860266039,82.93,78398.59,0.0,0.99997,0.0,0.00469]
[1776860267047,82.93,78385.61,0.0,0.99997,0.0,0.00477]
[1776860268056,82.93,78382.07,0.0,0.99997,0.0,0.00479]
[1776860269062,82.93,78391.11,0.0,0.99997,0.0,0.00473]
[1776860270069,82.93,78392.84,0.0,0.99997,0.0,0.00472]
[1776860274102,82.93,78394.87,0.0,0.99997,0.0,0.00471]
[1776860275109,82.93,78393.02,0.0,0.99997,0.0,0.00472]
[1776860278130,82.93,78402.84,0.0,0.99997,0.0,0.00466]
[1776860279137,82.93,78407.75,0.0,0.99997,0.0,0.00463]
[1776860284175,82.93,78423.73,0.0,0.99997,0.0,0.00454]
[1776860285182,82.93,78428.28,0.0,0.99997,0.0,0.00451]
[1776860286188,82.93,78431.22,0.0,0.99997,0.0,0.0045]
[1776860290217,82.93,78425.6,0.0,0.99997,0.0,0.00453]
[1776860291224,82.93,78413.53,0.0,0.99997,0.0,0.0046]
[1776860292231,82.93,78400.32,0.0,0.99997,0.0,0.00468]
[1776860293238,82.93,78401.08,0.0,0.99997,0.0,0.00467]
[1776860295252,82.93,78405.95,0.0,0.99997,0.0,0.00464]
[1776860296259,82.93,78414.27,0.0,0.99997,0.0,0.00459]
[1776860297470,82.93,78412.82,0.0,0.99997,0.0,0.0046]
[1776860297693,82.93,78412.82,0.0,0.99997,0.0,0.0046]
[1776860297770,82.93,78412.82,0.0,0.99997,0.0,0.0046]
[1776860297942,82.93,78412.82,0.0,0.99997,0.0,0.0046]
[1776860298273,82.93,78414.35,0.0,0.99997,0.0,0.00459]
[1776860302627,82.93,78414.6,0.0,0.99997,0.0,0.00459]
[1776860302689,82.93,78414.6,0.0,0.99997,0.0,0.00459]
[1776860302703,82.93,78414.6,0.0,0.99997,0.0,0.00459]
[1776860302937,82.93,78414.6,0.0,0.99997,0.0,0.00459]
[1776860303308,82.93,78414.79,0.0,0.99997,0.0,0.00459]
[1776860305322,82.93,78420.76,0.0,0.99997,0.0,0.00456]
[1776860306329,82.93,78424.29,0.0,0.99997,0.0,0.00454]
[1776860308344,82.93,78427.73,0.0,0.99997,0.0,0.00452]
[1776860309263,82.93,78427.73,0.0,0.99997,0.0,0.00452]
[1776860309351,82.93,78428.41,0.0,0.99997,0.0,0.00451]
[1776860309453,82.93,78428.41,0.0,0.99997,0.0,0.00451]
[1776860309598,82.93,78428.41,0.0,0.99997,0.0,0.00451]
[1776860309691,82.93,78428.41,0.0,0.99997,0.0,0.00451]
[1776860314386,82.93,78418.64,0.0,0.99997,0.0,0.00454]
[1776860315393,82.93,78415.59,0.0,0.99997,0.0,0.00455]
[1776860316055,82.93,78415.59,0.0,0.99997,0.0,0.00455]
[1776860316197,82.93,78415.59,0.0,0.99997,0.0,0.00455]
[1776860316253,82.93,78415.59,0.0,0.99997,0.0,0.00455]
[1776860316400,82.93,78415.76,0.0,0.99997,0.0,0.00455]
[1776860316442,82.93,78415.76,0.0,0.99997,0.0,0.00455]
[1776860321435,82.93,78406.39,0.0,0.99997,0.0,0.00461]
[1776860322442,82.93,78402.47,0.0,0.99997,0.0,0.00463]
[1776860323812,82.93,78402.47,0.0,0.99997,0.0,0.00463]
[1776860323945,82.93,78402.47,0.0,0.99997,0.0,0.00463]
[1776860324045,82.93,78406.89,0.0,0.99997,0.0,0.00461]
[1776860324469,82.93,78406.89,0.0,0.99997,0.0,0.00461]
[1776860324695,82.93,78406.89,0.0,0.99997,0.0,0.00461]
[1776860324797,82.93,78408.57,0.0,0.99997,0.0,0.0046]
[1776860325463,82.93,78406.92,0.0,0.99997,0.0,0.00461]
[1776860327477,82.93,78410.79,0.0,0.99997,0.0,0.00458]
[1776860328553,82.93,78410.79,0.0,0.99997,0.0,0.00458]
[1776860328693,82.93,78410.79,0.0,0.99997,0.0,0.00458]
[1776860328794,82.93,78410.46,0.0,0.99997,0.0,0.00458]
[1776860329964,82.93,78410.46,0.0,0.99997,0.0,0.00458]
[1776860330200,82.93,78410.46,0.0,0.99997,0.0,0.00458]
[1776860333087,82.93,78411.32,0.0,0.99997,0.0,0.00458]
[1776860333181,82.93,78411.32,0.0,0.99997,0.0,0.00458]
[1776860333197,82.93,78411.32,0.0,0.99997,0.0,0.00458]
[1776860333293,82.93,78407.01,0.0,0.99997,0.0,0.0046]
[1776860334527,82.93,78394.18,0.0,0.99997,0.0,0.00468]
[1776860335913,82.93,78394.18,0.0,0.99997,0.0,0.00468]
[1776860335943,82.93,78394.18,0.0,0.99997,0.0,0.00468]
[1776860336015,82.93,78394.18,0.0,0.99997,0.0,0.00468]
[1776860336201,82.93,78394.18,0.0,0.99997,0.0,0.00468]
[1776860336248,82.93,78390.99,0.0,0.99997,0.0,0.0047]
[1776860336541,82.93,78394.68,0.0,0.99997,0.0,0.00468]
[1776860338554,82.93,78403.84,0.0,0.99997,0.0,0.00462]
[1776860340422,82.93,78403.84,0.0,0.99997,0.0,0.00462]
[1776860339562,82.93,78407.51,0.0,0.99997,0.0,0.0046]
[1776860340447,82.93,78407.51,0.0,0.99997,0.0,0.0046]
[1776860340694,82.93,78407.51,0.0,0.99997,0.0,0.0046]
[1776860340941,82.93,78407.51,0.0,0.99997,0.0,0.0046]
[1776860340998,82.93,78409.51,0.0,0.99997,0.0,0.00459]
[1776860343268,82.93,78410.82,0.0,0.99997,0.0,0.00458]
[1776860343444,82.93,78411.59,0.0,0.99997,0.0,0.00458]
[1776860343590,82.93,78413.4,0.0,0.99997,0.0,0.00457]
[1776860344596,82.93,78421.14,0.0,0.99997,0.0,0.00452]
[1776860345604,82.93,78432.28,0.0,0.99997,0.0,0.00446]
[1776860346611,82.93,78427.05,0.0,0.99997,0.0,0.00449]
[1776860347618,82.93,78412.16,0.0,0.99997,0.0,0.00457]
[1776860348825,82.93,78412.16,0.0,0.99997,0.0,0.00457]
[1776860348941,82.93,78412.16,0.0,0.99997,0.0,0.00457]
[1776860349043,82.93,78408.78,0.0,0.99997,0.0,0.00459]
[1776860349699,82.93,78408.78,0.0,0.99997,0.0,0.00459]
[1776860349704,82.93,78406.86,0.0,0.99997,0.0,0.00461]
[1776860351646,82.93,78398.29,0.0,0.99997,0.0,0.00466]
[1776860352653,82.93,78392.8,0.0,0.99997,0.0,0.00469]
[1776860353660,82.93,78382.32,0.0,0.99997,0.0,0.00475]
[1776860354667,82.93,78380.73,0.0,0.99997,0.0,0.00476]
[1776860355674,82.93,78378.67,0.0,0.99997,0.0,0.00478]
[1776860357442,82.93,78378.67,0.0,0.99997,0.0,0.00478]
[1776860356680,82.93,78375.44,0.0,0.99997,0.0,0.0048]
[1776860357688,82.93,78371.28,0.0,0.99997,0.0,0.00482]
[1776860358770,82.93,78371.28,0.0,0.99997,0.0,0.00482]
[1776860358943,82.93,78371.28,0.0,0.99997,0.0,0.00482]
[1776860359010,82.93,78371.28,0.0,0.99997,0.0,0.00482]
[1776860359198,82.93,78371.28,0.0,0.99997,0.0,0.00482]
[1776860359215,82.93,78370.35,0.0,0.99997,0.0,0.00483]
[1776860361716,82.93,78366.86,0.0,0.99997,0.0,0.00485]
[1776860362723,82.93,78361.78,0.0,0.99997,0.0,0.00488]
[1776860363730,82.93,78358.14,0.0,0.99997,0.0,0.0049]
[1776860364737,82.93,78356.2,0.0,0.99997,0.0,0.00492]
[1776860365744,82.93,78344.92,0.0,0.99997,0.0,0.00499]
[1776860366751,82.93,78342.58,0.0,0.99997,0.0,0.005]
[1776860367757,82.93,78338.92,0.0,0.99997,0.0,0.00503]
[1776860368765,82.93,78335.79,0.0,0.99997,0.0,0.00505]
[1776860370779,82.93,78325.53,0.0,0.99997,0.0,0.00511]
[1776860371786,82.93,78324.77,0.0,0.99997,0.0,0.00508]
[1776860373800,82.93,78322.24,0.0,0.99997,0.0,0.0051]
[1776860374807,82.93,78324.03,0.0,0.99997,0.0,0.00509]
[1776860377317,82.93,78324.14,0.0,0.99997,0.0,0.00509]
[1776860377444,82.93,78324.14,0.0,0.99997,0.0,0.00509]
[1776860377416,82.93,78324.2,0.0,0.99997,0.0,0.00509]
[1776860377607,82.93,78324.2,0.0,0.99997,0.0,0.00509]
[1776860377690,82.93,78324.2,0.0,0.99997,0.0,0.00509]
[1776860379843,82.93,78326.9,0.0,0.99997,0.0,0.00507]
[1776860380850,82.93,78329.77,0.0,0.99997,0.0,0.00505]
[1776860381857,82.93,78337.64,0.0,0.99997,0.0,0.005]
[1776860382807,82.93,78337.64,0.0,0.99997,0.0,0.005]
[1776860382940,82.93,78337.64,0.0,0.99997,0.0,0.005]
[1776860383183,82.93,78337.64,0.0,0.99997,0.0,0.005]
[1776860383447,82.93,78337.64,0.0,0.99997,0.0,0.005]
[1776860383216,82.93,78339.22,0.0,0.99997,0.0,0.00499]
[1776860383871,82.93,78342.67,0.0,0.99997,0.0,0.00497]
[1776860384878,82.93,78344.55,0.0,0.99997,0.0,0.00496]
[1776860385884,82.93,78346.09,0.0,0.99997,0.0,0.00495]
[1776860386892,82.93,78348.11,0.0,0.99997,0.0,0.00493]
[1776860388281,82.93,78348.11,0.0,0.99997,0.0,0.00493]
[1776860388441,82.93,78348.11,0.0,0.99997,0.0,0.00493]
[1776860388383,82.93,78348.98,0.0,0.99997,0.0,0.00493]
[1776860388572,82.93,78348.98,0.0,0.99997,0.0,0.00493]
[1776860388694,82.93,78348.98,0.0,0.99997,0.0,0.00493]
[1776860388906,82.93,78350.29,0.0,0.99997,0.0,0.00492]
[1776860389913,82.93,78354.48,0.0,0.99997,0.0,0.00489]
[1776860390920,82.93,78355.93,0.0,0.99997,0.0,0.00488]
[1776860391926,82.93,78357.82,0.0,0.99997,0.0,0.00487]
[1776860393705,82.93,78358.55,0.0,0.99997,0.0,0.00487]
[1776860393946,82.93,78358.55,0.0,0.99997,0.0,0.00487]
[1776860394149,82.93,78358.55,0.0,0.99997,0.0,0.00487]
[1776860394195,82.93,78358.55,0.0,0.99997,0.0,0.00487]
[1776860394251,82.93,78358.48,0.0,0.99997,0.0,0.00487]
[1776860395955,82.93,78361.07,0.0,0.99997,0.0,0.00485]
[1776860396962,82.93,78366.01,0.0,0.99997,0.0,0.00482]
[1776860398335,82.93,78366.01,0.0,0.99997,0.0,0.00482]
[1776860398439,82.93,78366.01,0.0,0.99997,0.0,0.00482]
[1776860398437,82.93,78368.01,0.0,0.99997,0.0,0.00481]
[1776860403004,82.93,78366.36,0.0,0.99997,0.0,0.00482]
[1776860405377,82.93,78365.53,0.0,0.99997,0.0,0.00482]
[1776860405437,82.93,78365.53,0.0,0.99997,0.0,0.00482]
[1776860405422,82.93,78366.54,0.0,0.99997,0.0,0.00482]
[1776860405901,82.93,78366.54,0.0,0.99997,0.0,0.00482]
[1776860405938,82.93,78366.54,0.0,0.99997,0.0,0.00482]
[1776860406025,82.93,78366.68,0.0,0.99997,0.0,0.00482]
[1776860407032,82.93,78362.33,0.0,0.99997,0.0,0.00484]
[1776860408039,82.93,78364.31,0.0,0.99997,0.0,0.00483]
[1776860413089,82.93,78364.47,0.0,0.99997,0.0,0.00483]
[1776860413192,82.93,78364.47,0.0,0.99997,0.0,0.00483]
[1776860413294,82.93,78367.89,0.0,0.99997,0.0,0.00481]
[1776860413531,82.93,78367.89,0.0,0.99997,0.0,0.00481]
[1776860413693,82.93,78367.89,0.0,0.99997,0.0,0.00481]
[1776860415088,82.93,78366.2,0.0,0.99997,0.0,0.00482]
[1776860416477,82.93,78366.2,0.0,0.99997,0.0,0.00482]
[1776860416095,82.93,78360.29,0.0,0.99997,0.0,0.00486]
[1776860416692,82.93,78360.29,0.0,0.99997,0.0,0.00486]
[1776860417137,82.93,78360.29,0.0,0.99997,0.0,0.00486]
[1776860417193,82.93,78360.29,0.0,0.99997,0.0,0.00486]
[1776860417205,82.93,78354.79,0.0,0.99997,0.0,0.00489]
[1776860418109,82.93,78356.56,0.0,0.99997,0.0,0.00488]
[1776860422137,82.93,78354.87,0.0,0.99997,0.0,0.00489]
[1776860423772,82.93,78354.24,0.0,0.99997,0.0,0.00489]
[1776860423937,82.93,78354.24,0.0,0.99997,0.0,0.00489]
[1776860424371,82.93,78354.24,0.0,0.99997,0.0,0.00489]
[1776860424439,82.93,78354.24,0.0,0.99997,0.0,0.00489]
[1776860424383,82.93,78354.02,0.0,0.99997,0.0,0.0049]
[1776860426167,82.93,78362.58,0.0,0.99997,0.0,0.00484]
[1776860427174,82.93,78364.34,0.0,0.99997,0.0,0.00483]
[1776860428181,82.93,78376.48,0.0,0.99997,0.0,0.00476]
[1776860428803,82.93,78376.48,0.0,0.99997,0.0,0.00476]
[1776860428939,82.93,78376.48,0.0,0.99997,0.0,0.00476]
[1776860429188,82.93,78378.8,0.0,0.99997,0.0,0.00474]
[1776860430195,82.93,78389.59,0.0,0.99997,0.0,0.00468]
[1776860431201,82.93,78391.54,0.0,0.99997,0.0,0.00463]
[1776860432209,82.93,78372.89,0.0,0.99997,0.0,0.00474]
[1776860433216,82.93,78366.37,0.0,0.99997,0.0,0.00478]
[1776860434335,82.93,78366.37,0.0,0.99997,0.0,0.00478]
[1776860434440,82.93,78366.37,0.0,0.99997,0.0,0.00478]
[1776860436237,82.93,78368.45,0.0,0.99997,0.0,0.00477]
[1776860438255,82.93,78369.68,0.0,0.99997,0.0,0.00476]
[1776860440269,82.93,78368.45,0.0,0.99997,0.0,0.00477]
[1776860441214,82.93,78368.45,0.0,0.99997,0.0,0.00477]
[1776860441437,82.93,78368.45,0.0,0.99997,0.0,0.00477]
[1776860441510,82.93,78367.59,0.0,0.99997,0.0,0.00478]
[1776860441736,82.93,78367.59,0.0,0.99997,0.0,0.00478]
[1776860441943,82.93,78367.59,0.0,0.99997,0.0,0.00478]
[1776860442283,82.93,78365.28,0.0,0.99997,0.0,0.00479]
[1776860443290,82.93,78363.28,0.0,0.99997,0.0,0.0048]
[1776860444297,82.93,78361.51,0.0,0.99997,0.0,0.00481]
[1776860447242,82.93,78361.99,0.0,0.99997,0.0,0.00481]
[1776860447438,82.93,78361.99,0.0,0.99997,0.0,0.00481]
[1776860447539,82.93,78361.74,0.0,0.99997,0.0,0.00481]
[1776860447946,82.93,78361.74,0.0,0.99997,0.0,0.00481]
[1776860448199,82.93,78361.74,0.0,0.99997,0.0,0.00481]
[1776860449332,82.93,78365.16,0.0,0.99997,0.0,0.00479]
[1776860451011,82.93,78365.55,0.0,0.99997,0.0,0.00479]
[1776860451193,82.93,78365.55,0.0,0.99997,0.0,0.00479]
[1776860451440,82.93,78365.55,0.0,0.99997,0.0,0.00479]
[1776860451478,82.93,78368.66,0.0,0.99997,0.0,0.00477]
[1776860454367,82.93,78369.83,0.0,0.99997,0.0,0.00476]
[1776860455374,82.93,78366.2,0.0,0.99997,0.0,0.00478]
[1776860455585,82.93,78366.2,0.0,0.99997,0.0,0.00478]
[1776860456316,82.93,78366.2,0.0,0.99997,0.0,0.00478]
[1776860456442,82.93,78366.2,0.0,0.99997,0.0,0.00478]
[1776860456544,82.93,78361.18,0.0,0.99997,0.0,0.00482]
[1776860462423,82.93,78361.25,0.0,0.99997,0.0,0.00482]
[1776860463430,82.93,78367.76,0.0,0.99997,0.0,0.00477]
[1776860464437,82.93,78382.39,0.0,0.99997,0.0,0.00469]
[1776860464586,82.93,78382.39,0.0,0.99997,0.0,0.00469]
[1776860464700,82.93,78382.39,0.0,0.99997,0.0,0.00469]
[1776860465444,82.93,78382.28,0.0,0.99997,0.0,0.00469]
[1776860466451,82.93,78371.87,0.0,0.99997,0.0,0.00475]
[1776860467458,82.93,78362.04,0.0,0.99997,0.0,0.00481]
[1776860467642,82.93,78362.04,0.0,0.99997,0.0,0.00481]
[1776860467693,82.93,78362.04,0.0,0.99997,0.0,0.00481]
[1776860468465,82.93,78361.96,0.0,0.99997,0.0,0.00481]
[1776860469472,82.93,78367.57,0.0,0.99997,0.0,0.00478]
[1776860472241,82.93,78367.53,0.0,0.99997,0.0,0.00478]
[1776860472444,82.93,78367.53,0.0,0.99997,0.0,0.00478]
[1776860475513,82.93,78357.95,0.0,0.99997,0.0,0.00484]
[1776860476521,82.93,78354.2,0.0,0.99997,0.0,0.00486]
[1776860476762,82.93,78354.2,0.0,0.99997,0.0,0.00486]
[1776860476939,82.93,78354.2,0.0,0.99997,0.0,0.00486]
[1776860477208,82.93,78354.2,0.0,0.99997,0.0,0.00486]
[1776860477438,82.93,78354.2,0.0,0.99997,0.0,0.00486]
[1776860477528,82.93,78353.6,0.0,0.99997,0.0,0.00486]
[1776860479542,82.93,78349.95,0.0,0.99997,0.0,0.00489]
[1776860481556,82.93,78352.52,0.0,0.99997,0.0,0.00487]
[1776860482562,82.93,78349.15,0.0,0.99997,0.0,0.00489]
[1776860483570,82.93,78347.88,0.0,0.99997,0.0,0.0049]
[1776860483598,82.93,78347.88,0.0,0.99997,0.0,0.0049]
[1776860483691,82.93,78347.88,0.0,0.99997,0.0,0.0049]
[1776860485584,82.93,78345.17,0.0,0.99997,0.0,0.00492]
[1776860486591,82.93,78343.55,0.0,0.99997,0.0,0.00493]
[1776860487598,82.93,78342.12,0.0,0.99997,0.0,0.00494]
[1776860489612,82.93,78340.68,0.0,0.99997,0.0,0.00494]
[1776860490961,82.93,78340.68,0.0,0.99997,0.0,0.00494]
[1776860491189,82.93,78340.68,0.0,0.99997,0.0,0.00494]
[1776860491195,82.93,78344.72,0.0,0.99997,0.0,0.00488]
[1776860492633,82.93,78346.92,0.0,0.99997,0.0,0.00487]
[1776860493639,82.93,78344.96,0.0,0.99997,0.0,0.00488]
[1776860495436,82.93,78344.96,0.0,0.99997,0.0,0.00488]
[1776860495453,82.93,78344.69,0.0,0.99997,0.0,0.00488]
[1776860498057,82.93,78344.59,0.0,0.99997,0.0,0.00488]
[1776860498193,82.93,78344.59,0.0,0.99997,0.0,0.00488]
[1776860499681,82.93,78341.48,0.0,0.99997,0.0,0.0049]
[1776860504717,82.93,78341.34,0.0,0.99997,0.0,0.00491]
[1776860506604,82.93,78341.34,0.0,0.99997,0.0,0.00491]
[1776860506690,82.93,78341.34,0.0,0.99997,0.0,0.00491]
[1776860506731,82.93,78331.74,0.0,0.99997,0.0,0.00497]
[1776860507737,82.93,78329.93,0.0,0.99997,0.0,0.00498]
[1776860509048,82.93,78329.93,0.0,0.99997,0.0,0.00498]
[1776860509194,82.93,78329.93,0.0,0.99997,0.0,0.00498]
[1776860509272,82.93,78330.08,0.0,0.99997,0.0,0.00498]
[1776860511503,82.93,78329.54,0.0,0.99997,0.0,0.00498]
[1776860515794,82.93,78318.84,0.0,0.99997,0.0,0.00505]
[1776860516801,82.93,78318.61,0.0,0.99997,0.0,0.00505]
[1776860518944,82.93,78318.61,0.0,0.99997,0.0,0.00505]
[1776860519199,82.93,78318.61,0.0,0.99997,0.0,0.00505]
[1776860519298,82.93,78318.18,0.0,0.99997,0.0,0.00505]
[1776860520829,82.93,78303.33,0.0,0.99997,0.0,0.00515]
[1776860521835,82.93,78300.84,0.0,0.99997,0.0,0.00517]
[1776860522843,82.93,78298.49,0.0,0.99997,0.0,0.00518]
[1776860525865,82.93,78301.4,0.0,0.99997,0.0,0.00516]
[1776860526873,82.93,78299.05,0.0,0.99997,0.0,0.00518]
[1776860527879,82.93,78297.25,0.0,0.99997,0.0,0.00519]
[1776860528886,82.93,78289.86,0.0,0.99997,0.0,0.00524]
[1776860530512,82.93,78289.86,0.0,0.99997,0.0,0.00524]
[1776860530613,82.93,78281.21,0.0,0.99997,0.0,0.0053]
[1776860531450,82.93,78281.21,0.0,0.99997,0.0,0.0053]
[1776860533921,82.93,78278.39,0.0,0.99997,0.0,0.00532]
[1776860538956,82.93,78294.44,0.0,0.99997,0.0,0.00521]
[1776860539962,82.93,78300.98,0.0,0.99997,0.0,0.00517]
[1776860541976,82.93,78304.77,0.0,0.99997,0.0,0.00514]
[1776860543991,82.93,78309.14,0.0,0.99997,0.0,0.00511]
[1776860546076,82.93,78310.5,0.0,0.99997,0.0,0.0051]
[1776860546205,82.93,78310.5,0.0,0.99997,0.0,0.0051]
[1776860546437,82.93,78310.5,0.0,0.99997,0.0,0.0051]
[1776860546538,82.93,78311.02,0.0,0.99997,0.0,0.0051]
[1776860546687,82.93,78311.02,0.0,0.99997,0.0,0.0051]
[1776860547012,82.93,78315.72,0.0,0.99997,0.0,0.00507]
[1776860551040,82.93,78314.16,0.0,0.99997,0.0,0.00504]
[1776860556075,82.93,78314.33,0.0,0.99997,0.0,0.00504]
[1776860557661,82.93,78314.52,0.0,0.99997,0.0,0.00504]
[1776860557691,82.93,78314.52,0.0,0.99997,0.0,0.00504]
[1776860557854,82.93,78314.52,0.0,0.99997,0.0,0.00504]
[1776860557936,82.93,78314.52,0.0,0.99997,0.0,0.00504]
[1776860558089,82.93,78313.76,0.0,0.99997,0.0,0.00505]
[1776860561110,82.93,78316.27,0.0,0.99997,0.0,0.00503]
[1776860562117,82.93,78320.56,0.0,0.99997,0.0,0.005]
[1776860562770,82.93,78320.56,0.0,0.99997,0.0,0.005]
[1776860562937,82.93,78320.56,0.0,0.99997,0.0,0.005]
[1776860563239,82.93,78320.56,0.0,0.99997,0.0,0.005]
[1776860563440,82.93,78320.56,0.0,0.99997,0.0,0.005]
[1776860563541,82.93,78320.34,0.0,0.99997,0.0,0.005]
[1776860569166,82.93,78317.3,0.0,0.99997,0.0,0.00502]
[1776860570941,82.93,78316.31,0.0,0.99997,0.0,0.00503]
[1776860571031,82.93,78316.31,0.0,0.99997,0.0,0.00503]
[1776860571193,82.93,78316.31,0.0,0.99997,0.0,0.00503]
[1776860571400,82.93,78316.1,0.0,0.99997,0.0,0.00503]
[1776860572188,82.93,78317.93,0.0,0.99997,0.0,0.00502]
[1776860577411,82.93,78318.66,0.0,0.99997,0.0,0.00501]
[1776860577439,82.93,78318.66,0.0,0.99997,0.0,0.00501]
[1776860577471,82.93,78318.66,0.0,0.99997,0.0,0.00501]
[1776860577510,82.93,78318.79,0.0,0.99997,0.0,0.00501]
[1776860577692,82.93,78318.79,0.0,0.99997,0.0,0.00501]
[1776860583265,82.93,78319.29,0.0,0.99997,0.0,0.00501]
[1776860585458,82.93,78319.71,0.0,0.99997,0.0,0.00501]
[1776860585497,82.93,78318.58,0.0,0.99997,0.0,0.00502]
[1776860585694,82.93,78318.58,0.0,0.99997,0.0,0.00502]
[1776860585941,82.93,78318.58,0.0,0.99997,0.0,0.00502]
[1776860591321,82.93,78316.86,0.0,0.99997,0.0,0.00503]
[1776860592328,82.93,78305.36,0.0,0.99997,0.0,0.0051]
[1776860593444,82.93,78305.36,0.0,0.99997,0.0,0.0051]
[1776860593516,82.93,78300.63,0.0,0.99997,0.0,0.00513]
[1776860594496,82.93,78300.63,0.0,0.99997,0.0,0.00513]
[1776860594539,82.93,78313.26,0.0,0.99997,0.0,0.00505]
[1776860594695,82.93,78313.26,0.0,0.99997,0.0,0.00505]
[1776860595349,82.93,78310.87,0.0,0.99997,0.0,0.00507]
[1776860595716,82.93,78310.87,0.0,0.99997,0.0,0.00507]
[1776860595943,82.93,78310.87,0.0,0.99997,0.0,0.00507]
[1776860596277,82.93,78310.87,0.0,0.99997,0.0,0.00507]
[1776860596436,82.93,78310.87,0.0,0.99997,0.0,0.00507]
[1776860596537,82.93,78305.92,0.0,0.99997,0.0,0.0051]
[1776860597363,82.93,78308.68,0.0,0.99997,0.0,0.00508]
[1776860598577,82.93,78308.68,0.0,0.99997,0.0,0.00508]
[1776860598649,82.93,78308.68,0.0,0.99997,0.0,0.00508]
[1776860598691,82.93,78308.68,0.0,0.99997,0.0,0.00508]
[1776860598678,82.93,78313.56,0.0,0.99997,0.0,0.00505]
[1776860599377,82.93,78317.66,0.0,0.99997,0.0,0.00502]
[1776860604413,82.93,78319.14,0.0,0.99997,0.0,0.00501]
[1776860605791,82.93,78318.8,0.0,0.99997,0.0,0.00501]
[1776860605835,82.93,78318.8,0.0,0.99997,0.0,0.00501]
[1776860605939,82.93,78318.8,0.0,0.99997,0.0,0.00501]
[1776860606427,82.93,78318.93,0.0,0.99997,0.0,0.00501]
[1776860611462,82.93,78317.45,0.0,0.99997,0.0,0.00499]
[1776860612775,82.93,78316.21,0.0,0.99997,0.0,0.00499]
[1776860612898,82.93,78316.21,0.0,0.99997,0.0,0.00499]
[1776860612953,82.93,78316.21,0.0,0.99997,0.0,0.00499]
[1776860613476,82.93,78318.49,0.0,0.99997,0.0,0.00498]
[1776860615490,82.93,78316.53,0.0,0.99997,0.0,0.00499]
[1776860617504,82.93,78314.12,0.0,0.99997,0.0,0.00501]
[1776860618511,82.93,78312.29,0.0,0.99997,0.0,0.00502]
[1776860619141,82.93,78312.29,0.0,0.99997,0.0,0.00502]
[1776860619193,82.93,78312.29,0.0,0.99997,0.0,0.00502]
[1776860619253,82.93,78312.29,0.0,0.99997,0.0,0.00502]
[1776860619441,82.93,78312.29,0.0,0.99997,0.0,0.00502]
[1776860619517,82.93,78309.54,0.0,0.99997,0.0,0.00504]
[1776860624553,82.93,78308.52,0.0,0.99997,0.0,0.00504]
[1776860625560,82.93,78304.74,0.0,0.99997,0.0,0.00507]
[1776860625879,82.93,78304.74,0.0,0.99997,0.0,0.00507]
[1776860625939,82.93,78304.74,0.0,0.99997,0.0,0.00507]
[1776860625974,82.93,78304.74,0.0,0.99997,0.0,0.00507]
[1776860626195,82.93,78304.74,0.0,0.99997,0.0,0.00507]
[1776860626566,82.93,78304.36,0.0,0.99997,0.0,0.00507]
[1776860630399,82.93,78304.23,0.0,0.99997,0.0,0.00507]
[1776860630437,82.93,78304.23,0.0,0.99997,0.0,0.00507]
[1776860630595,82.93,78303.73,0.0,0.99997,0.0,0.00508]
[1776860632609,82.93,78296.98,0.0,0.99997,0.0,0.00512]
[1776860633616,82.93,78292.49,0.0,0.99997,0.0,0.00515]
[1776860634623,82.93,78288.89,0.0,0.99997,0.0,0.00517]
[1776860635031,82.93,78288.89,0.0,0.99997,0.0,0.00517]
[1776860635191,82.93,78288.89,0.0,0.99997,0.0,0.00517]
[1776860637644,82.93,78286.4,0.0,0.99997,0.0,0.00519]
[1776860639658,82.93,78284.05,0.0,0.99997,0.0,0.00521]
[1776860639949,82.93,78284.05,0.0,0.99997,0.0,0.00521]
[1776860640173,82.93,78284.05,0.0,0.99997,0.0,0.00521]
[1776860640201,82.93,78284.05,0.0,0.99997,0.0,0.00521]
[1776860640665,82.93,78279.74,0.0,0.99997,0.0,0.00523]
[1776860641672,82.93,78273.05,0.0,0.99997,0.0,0.00528]
[1776860643775,82.93,78271.94,0.0,0.99997,0.0,0.00529]
[1776860643942,82.93,78271.94,0.0,0.99997,0.0,0.00529]
[1776860647239,82.93,78272.05,0.0,0.99997,0.0,0.00529]
[1776860647447,82.93,78272.05,0.0,0.99997,0.0,0.00529]
[1776860647547,82.93,78272.05,0.0,0.99997,0.0,0.00529]
[1776860652663,82.93,78272.04,0.0,0.99997,0.0,0.00529]
[1776860652692,82.93,78272.04,0.0,0.99997,0.0,0.00529]
[1776860657803,82.93,78271.93,0.0,0.99997,0.0,0.00529]
[1776860658917,82.93,78271.93,0.0,0.99997,0.0,0.00529]
[1776860658939,82.93,78271.93,0.0,0.99997,0.0,0.00529]
[1776860659011,82.93,78266.65,0.0,0.99997,0.0,0.00532]
[1776860659817,82.93,78258.5,0.0,0.99997,0.0,0.00538]
[1776860661464,82.93,78258.5,0.0,0.99997,0.0,0.00538]
[1776860661691,82.93,78258.5,0.0,0.99997,0.0,0.00538]
[1776860661538,82.93,78256.83,0.0,0.99997,0.0,0.00539]
[1776860661831,82.93,78260.14,0.0,0.99997,0.0,0.00537]
[1776860666866,82.93,78259.12,0.0,0.99997,0.0,0.00538]
[1776860667927,82.93,78259.12,0.0,0.99997,0.0,0.00538]
[1776860667953,82.93,78259.12,0.0,0.99997,0.0,0.00538]
[1776860671648,82.93,78260.49,0.0,0.99997,0.0,0.00537]
[1776860671688,82.93,78260.49,0.0,0.99997,0.0,0.00537]
[1776860671687,82.93,78267.74,0.0,0.99997,0.0,0.00528]
[1776860671813,82.93,78267.74,0.0,0.99997,0.0,0.00528]
[1776860671947,82.93,78267.74,0.0,0.99997,0.0,0.00528]
[1776860672022,82.93,78268.71,0.0,0.99997,0.0,0.00527]
[1776860676887,82.93,78268.71,0.0,0.99997,0.0,0.00527]
[1776860676940,82.93,78268.71,0.0,0.99997,0.0,0.00527]
[1776860677319,82.93,78268.71,0.0,0.99997,0.0,0.00527]
[1776860677448,82.93,78268.71,0.0,0.99997,0.0,0.00527]
[1776860677481,82.93,78263.98,0.0,0.99997,0.0,0.0053]
[1776860680049,82.93,78263.91,0.0,0.99997,0.0,0.0053]
[1776860680156,82.93,78263.91,0.0,0.99997,0.0,0.0053]
[1776860680197,82.93,78263.91,0.0,0.99997,0.0,0.0053]
[1776860680254,82.93,78263.43,0.0,0.99997,0.0,0.00531]
[1776860682978,82.93,78261.73,0.0,0.99997,0.0,0.00532]
[1776860683985,82.93,78259.44,0.0,0.99997,0.0,0.00533]
[1776860684992,82.93,78253.55,0.0,0.99997,0.0,0.00538]
[1776860686502,82.93,78253.55,0.0,0.99997,0.0,0.00538]
[1776860686693,82.93,78253.55,0.0,0.99997,0.0,0.00538]
[1776860686726,82.93,78253.55,0.0,0.99997,0.0,0.00538]
[1776860686743,82.93,78251.42,0.0,0.99997,0.0,0.00539]
[1776860686938,82.93,78251.42,0.0,0.99997,0.0,0.00539]
[1776860689020,82.93,78254.57,0.0,0.99997,0.0,0.00537]
[1776860690764,82.93,78254.57,0.0,0.99997,0.0,0.00537]
[1776860690027,82.93,78257.73,0.0,0.99997,0.0,0.00535]
[1776860690909,82.93,78257.73,0.0,0.99997,0.0,0.00535]
[1776860690947,82.93,78257.73,0.0,0.99997,0.0,0.00535]
[1776860691034,82.93,78260.41,0.0,0.99997,0.0,0.00533]
[1776860694777,82.93,78260.13,0.0,0.99997,0.0,0.00533]
[1776860694943,82.93,78261.48,0.0,0.99997,0.0,0.00532]
[1776860695255,82.93,78261.48,0.0,0.99997,0.0,0.00532]
[1776860695443,82.93,78261.48,0.0,0.99997,0.0,0.00532]
[1776860695516,82.93,78268.58,0.0,0.99997,0.0,0.00527]
[1776860696070,82.93,78270.73,0.0,0.99997,0.0,0.00526]
[1776860697720,82.93,78270.73,0.0,0.99997,0.0,0.00526]
[1776860697796,82.93,78263.24,0.0,0.99997,0.0,0.00531]
[1776860697937,82.93,78263.24,0.0,0.99997,0.0,0.00531]
[1776860698086,82.93,78260.49,0.0,0.99997,0.0,0.00533]
[1776860699077,82.93,78260.49,0.0,0.99997,0.0,0.00533]
[1776860699193,82.93,78260.49,0.0,0.99997,0.0,0.00533]
[1776860699293,82.93,78257.91,0.0,0.99997,0.0,0.00535]
[1776860700354,82.93,78257.91,0.0,0.99997,0.0,0.00535]
[1776860700437,82.93,78257.91,0.0,0.99997,0.0,0.00535]
[1776860702114,82.93,78256.1,0.0,0.99997,0.0,0.00536]
[1776860703068,82.93,78256.1,0.0,0.99997,0.0,0.00536]
[1776860703191,82.93,78256.1,0.0,0.99997,0.0,0.00536]
[1776860703237,82.93,78262.15,0.0,0.99997,0.0,0.00532]
[1776860704047,82.93,78262.15,0.0,0.99997,0.0,0.00532]
[1776860704190,82.93,78262.15,0.0,0.99997,0.0,0.00532]
[1776860704277,82.93,78263.55,0.0,0.99997,0.0,0.00531]
[1776860706619,82.93,78263.67,0.0,0.99997,0.0,0.00531]
[1776860706691,82.93,78263.67,0.0,0.99997,0.0,0.00531]
[1776860707149,82.93,78267.78,0.0,0.99997,0.0,0.00528]
[1776860709162,82.93,78266.01,0.0,0.99997,0.0,0.00529]
[1776860714198,82.93,78267.39,0.0,0.99997,0.0,0.00528]
[1776860715650,82.93,78267.39,0.0,0.99997,0.0,0.00528]
[1776860715697,82.93,78267.39,0.0,0.99997,0.0,0.00528]
[1776860715818,82.93,78267.43,0.0,0.99997,0.0,0.00528]
[1776860715939,82.93,78267.43,0.0,0.99997,0.0,0.00528]
[1776860722356,82.93,78267.49,0.0,0.99997,0.0,0.00528]
[1776860722437,82.93,78267.49,0.0,0.99997,0.0,0.00528]
[1776860722475,82.93,78267.49,0.0,0.99997,0.0,0.00528]
[1776860722694,82.93,78267.49,0.0,0.99997,0.0,0.00528]
[1776860722738,82.93,78269.59,0.0,0.99997,0.0,0.00527]
[1776860724268,82.93,78267.21,0.0,0.99997,0.0,0.00528]
[1776860726283,82.93,78269.26,0.0,0.99997,0.0,0.00527]
[1776860728302,82.93,78270.43,0.0,0.99997,0.0,0.00526]
[1776860728435,82.93,78270.43,0.0,0.99997,0.0,0.00526]
[1776860728444,82.93,78270.43,0.0,0.99997,0.0,0.00526]
[1776860728696,82.93,78270.43,0.0,0.99997,0.0,0.00526]
[1776860728706,82.93,78274.65,0.0,0.99997,0.0,0.00523]
[1776860729303,82.93,78277.37,0.0,0.99997,0.0,0.00521]
[1776860730310,82.93,78278.68,0.0,0.99997,0.0,0.0052]
[1776860731317,82.93,78278.74,0.0,0.99997,0.0,0.00517]
[1776860734338,82.93,78280.22,0.0,0.99997,0.0,0.00516]
[1776860735344,82.93,78288.55,0.0,0.99997,0.0,0.0051]
[1776860736750,82.93,78288.55,0.0,0.99997,0.0,0.0051]
[1776860736351,82.93,78282.71,0.0,0.99997,0.0,0.00514]
[1776860736931,82.93,78282.71,0.0,0.99997,0.0,0.00514]
[1776860736946,82.93,78282.71,0.0,0.99997,0.0,0.00514]
[1776860737196,82.93,78282.71,0.0,0.99997,0.0,0.00514]
[1776860737359,82.93,78282.48,0.0,0.99997,0.0,0.00514]
[1776860739373,82.93,78284.12,0.0,0.99997,0.0,0.00513]
[1776860742265,82.93,78283.81,0.0,0.99997,0.0,0.00513]
[1776860742394,82.93,78284.54,0.0,0.99997,0.0,0.00513]
[1776860743401,82.93,78291.83,0.0,0.99997,0.0,0.00508]
[1776860745823,82.93,78292.22,0.0,0.99997,0.0,0.00508]
[1776860745415,82.93,78294.59,0.0,0.99997,0.0,0.00506]
[1776860746422,82.93,78300.45,0.0,0.99997,0.0,0.00502]
[1776860747429,82.93,78304.71,0.0,0.99997,0.0,0.005]
[1776860748436,82.93,78303.43,0.0,0.99997,0.0,0.00501]
[1776860749443,82.93,78307.34,0.0,0.99997,0.0,0.00498]
[1776860752464,82.93,78308.88,0.0,0.99997,0.0,0.00497]
[1776860753471,82.93,78310.53,0.0,0.99997,0.0,0.00496]
[1776860756971,82.93,78310.42,0.0,0.99997,0.0,0.00496]
[1776860757093,82.93,78310.42,0.0,0.99997,0.0,0.00496]
[1776860757236,82.93,78310.42,0.0,0.99997,0.0,0.00496]
[1776860757500,82.93,78309.91,0.0,0.99997,0.0,0.00496]
[1776860758506,82.93,78307.75,0.0,0.99997,0.0,0.00498]
[1776860760947,82.93,78307.97,0.0,0.99997,0.0,0.00498]
[1776860761011,82.93,78307.97,0.0,0.99997,0.0,0.00498]
[1776860761705,82.93,78307.97,0.0,0.99997,0.0,0.00498]
[1776860761745,82.93,78289.36,0.0,0.99997,0.0,0.0051]
[1776860761947,82.93,78289.36,0.0,0.99997,0.0,0.0051]
[1776860762535,82.93,78294.27,0.0,0.99997,0.0,0.00506]
[1776860764548,82.93,78291.93,0.0,0.99997,0.0,0.00508]
[1776860765846,82.93,78291.93,0.0,0.99997,0.0,0.00508]
[1776860765556,82.93,78290.32,0.0,0.99997,0.0,0.00509]
[1776860767570,82.93,78292.44,0.0,0.99997,0.0,0.00508]
[1776860768466,82.93,78292.44,0.0,0.99997,0.0,0.00508]
[1776860768692,82.93,78292.44,0.0,0.99997,0.0,0.00508]
[1776860768792,82.93,78293.54,0.0,0.99997,0.0,0.00507]
[1776860769584,82.93,78292.44,0.0,0.99997,0.0,0.00508]
[1776860771598,82.93,78291.32,0.0,0.99997,0.0,0.00508]
[1776860775630,82.93,78286.19,0.0,0.99997,0.0,0.00512]
[1776860776637,82.93,78277.46,0.0,0.99997,0.0,0.00518]
[1776860777252,82.93,78277.46,0.0,0.99997,0.0,0.00518]
[1776860777444,82.93,78277.46,0.0,0.99997,0.0,0.00518]
[1776860777644,82.93,78278.76,0.0,0.99997,0.0,0.00517]
[1776860779658,82.93,78276.25,0.0,0.99997,0.0,0.00518]
[1776860787714,82.93,78275.23,0.0,0.99997,0.0,0.00519]
[1776860788721,82.93,78271.87,0.0,0.99997,0.0,0.00521]
[1776860789540,82.93,78271.87,0.0,0.99997,0.0,0.00521]
[1776860789702,82.93,78271.87,0.0,0.99997,0.0,0.00521]
[1776860797784,82.93,78276.52,0.0,0.99997,0.0,0.00515]
[1776860798557,82.93,78276.52,0.0,0.99997,0.0,0.00515]
[1776860798689,82.93,78276.52,0.0,0.99997,0.0,0.00515]
[1776860803826,82.93,78276.56,0.0,0.99997,0.0,0.00514]
[1776860807830,82.93,78276.39,0.0,0.99997,0.0,0.00515]
[1776860807854,82.93,78277.53,0.0,0.99997,0.0,0.00514]
[1776860807937,82.93,78277.53,0.0,0.99997,0.0,0.00514]
[1776860808861,82.93,78283.83,0.0,0.99997,0.0,0.0051]
[1776860812910,82.93,78279.01,0.0,0.99997,0.0,0.00513]
[1776860813917,82.93,78275.56,0.0,0.99997,0.0,0.00515]
[1776860814985,82.93,78275.56,0.0,0.99997,0.0,0.00515]
[1776860817945,82.93,78273.21,0.0,0.99997,0.0,0.00517]
[1776860818952,82.93,78271.78,0.0,0.99997,0.0,0.00518]
[1776860820966,82.93,78273.74,0.0,0.99997,0.0,0.00516]
[1776860821973,82.93,78280.75,0.0,0.99997,0.0,0.00512]
[1776860823987,82.93,78280.93,0.0,0.99997,0.0,0.00512]
[1776860826001,82.93,78279.43,0.0,0.99997,0.0,0.00513]
[1776860827008,82.93,78277.94,0.0,0.99997,0.0,0.00514]
[1776860828014,82.93,78276.34,0.0,0.99997,0.0,0.00515]
[1776860829022,82.93,78273.36,0.0,0.99997,0.0,0.00517]
[1776860830030,82.93,78271.68,0.0,0.99997,0.0,0.00518]
[1776860831036,82.93,78274.83,0.0,0.99997,0.0,0.00516]
[1776860836087,82.93,78275.13,0.0,0.99997,0.0,0.00515]
[1776860839108,82.93,78267.47,0.0,0.99997,0.0,0.00521]
[1776860841121,82.93,78259.79,0.0,0.99997,0.0,0.00526]
[1776860842565,82.93,78255.1,0.0,0.99997,0.0,0.00529]
[1776860847608,82.93,78254.77,0.0,0.99997,0.0,0.00529]
[1776860847690,82.93,78254.77,0.0,0.99997,0.0,0.00529]
[1776860847709,82.93,78254.63,0.0,0.99997,0.0,0.00529]
[1776860848171,82.93,78252.81,0.0,0.99997,0.0,0.0053]
[1776860849178,82.93,78250.05,0.0,0.99997,0.0,0.00532]
[1776860850185,82.93,78231.23,0.0,0.99996,0.0,0.00545]
[1776860851192,82.93,78227.47,0.0,0.99996,0.0,0.00544]
[1776860852199,82.93,78228.76,0.0,0.99997,0.0,0.00543]
[1776860853206,82.93,78230.43,0.0,0.99997,0.0,0.00542]
[1776860854212,82.93,78227.09,0.0,0.99996,0.0,0.00544]
[1776860856999,82.93,78227.14,0.0,0.99996,0.0,0.00544]
[1776860857948,82.93,78227.14,0.0,0.99996,0.0,0.00544]
[1776860858241,82.93,78222.8,0.0,0.99996,0.0,0.00547]
[1776860859247,82.93,78224.67,0.0,0.99996,0.0,0.00546]
[1776860860255,82.93,78222.99,0.0,0.99996,0.0,0.00547]
[1776860861262,82.93,78220.07,0.0,0.99996,0.0,0.00549]
[1776860862269,82.93,78216.98,0.0,0.99996,0.0,0.00552]
[1776860865253,82.93,78216.31,0.0,0.99996,0.0,0.00552]
[1776860865436,82.93,78216.31,0.0,0.99996,0.0,0.00552]
[1776860866297,82.93,78215.24,0.0,0.99996,0.0,0.00553]
[1776860869318,82.93,78213.08,0.0,0.99996,0.0,0.00554]
[1776860870326,82.93,78189.19,0.0,0.99996,0.0,0.00572]
[1776860871332,82.93,78182.05,0.0,0.99996,0.0,0.00577]
[1776860872339,82.93,78185.85,0.0,0.99996,0.0,0.00574]
[1776860873346,82.93,78191.8,0.0,0.99996,0.0,0.0057]
[1776860874353,82.93,78194.18,0.0,0.99996,0.0,0.00568]
[1776860875473,82.93,78194.18,0.0,0.99996,0.0,0.00568]
[1776860876367,82.93,78191.74,0.0,0.99996,0.0,0.0057]
[1776860877374,82.93,78190.11,0.0,0.99996,0.0,0.00571]
[1776860878381,82.93,78188.81,0.0,0.99996,0.0,0.00572]
[1776860880395,82.93,78186.53,0.0,0.99996,0.0,0.00573]
[1776860881018,82.93,78186.53,0.0,0.99996,0.0,0.00573]
[1776860881402,82.93,78180.06,0.0,0.99996,0.0,0.00578]
[1776860882408,82.93,78181.86,0.0,0.99996,0.0,0.00577]
[1776860884851,82.93,78182.12,0.0,0.99996,0.0,0.00577]
[1776860884947,82.93,78181.87,0.0,0.99996,0.0,0.00577]
[1776860890465,82.93,78181.9,0.0,0.99996,0.0,0.00577]
[1776860892940,82.93,78181.76,0.0,0.99996,0.0,0.00577]
[1776860892949,82.93,78183.81,0.0,0.99996,0.0,0.00575]
[1776860894493,82.93,78190.46,0.0,0.99996,0.0,0.00571]
[1776860895500,82.93,78194.05,0.0,0.99996,0.0,0.00568]
[1776860897515,82.93,78191.0,0.0,0.99996,0.0,0.0057]
[1776860898522,82.93,78186.04,0.0,0.99996,0.0,0.00574]
[1776860899529,82.93,78178.5,0.0,0.99996,0.0,0.00579]
[1776860901543,82.93,78181.8,0.0,0.99996,0.0,0.00577]
[1776860902095,82.93,78181.8,0.0,0.99996,0.0,0.00577]
[1776860902187,82.93,78181.8,0.0,0.99996,0.0,0.00577]
[1776860906578,82.93,78184.84,0.0,0.99996,0.0,0.00575]
[1776860909139,82.93,78184.5,0.0,0.99996,0.0,0.00575]
[1776860909190,82.93,78184.5,0.0,0.99996,0.0,0.00575]
[1776860909375,82.93,78184.5,0.0,0.99996,0.0,0.00575]
[1776860909435,82.93,78184.5,0.0,0.99996,0.0,0.00575]
[1776860909599,82.93,78184.36,0.0,0.99996,0.0,0.00575]
[1776860911613,82.93,78184.3,0.0,0.99996,0.0,0.00571]
[1776860912620,82.93,78182.46,0.0,0.99996,0.0,0.00572]
[1776860917656,82.93,78178.89,0.0,0.99996,0.0,0.00575]
[1776860919354,82.93,78177.83,0.0,0.99996,0.0,0.00576]
[1776860919441,82.93,78177.83,0.0,0.99996,0.0,0.00576]
[1776860919459,82.93,78177.83,0.0,0.99996,0.0,0.00576]
[1776860919698,82.93,78177.83,0.0,0.99996,0.0,0.00576]
[1776860919786,82.93,78178.31,0.0,0.99996,0.0,0.00575]
[1776860920677,82.93,78170.93,0.0,0.99996,0.0,0.00581]
[1776860923701,82.93,78174.21,0.0,0.99996,0.0,0.00579]
[1776860924705,82.93,78183.78,0.0,0.99996,0.0,0.00571]
[1776860925712,82.93,78183.87,0.0,0.99996,0.0,0.00571]
[1776860926884,82.93,78183.87,0.0,0.99996,0.0,0.00571]
[1776860926934,82.93,78183.87,0.0,0.99996,0.0,0.00571]
[1776860926948,82.93,78183.87,0.0,0.99996,0.0,0.00571]
[1776860927027,82.93,78185.4,0.0,0.99996,0.0,0.0057]
[1776860927204,82.93,78185.4,0.0,0.99996,0.0,0.0057]
[1776860927726,82.93,78190.27,0.0,0.99996,0.0,0.00567]
[1776860928733,82.93,78192.39,0.0,0.99996,0.0,0.00565]
[1776860931752,82.93,78192.88,0.0,0.99996,0.0,0.00565]
[1776860931831,82.93,78192.88,0.0,0.99996,0.0,0.00565]
[1776860931941,82.93,78192.88,0.0,0.99996,0.0,0.00565]
[1776860932042,82.93,78192.62,0.0,0.99996,0.0,0.00565]
[1776860933768,82.93,78195.63,0.0,0.99996,0.0,0.00563]
[1776860935784,82.93,78200.63,0.0,0.99996,0.0,0.00559]
[1776860936790,82.93,78206.63,0.0,0.99996,0.0,0.00555]
[1776860937797,82.93,78210.98,0.0,0.99996,0.0,0.00552]
[1776860938803,82.93,78206.8,0.0,0.99996,0.0,0.00555]
[1776860939811,82.93,78209.13,0.0,0.99996,0.0,0.00553]
[1776860940818,82.93,78213.63,0.0,0.99996,0.0,0.0055]
[1776860941834,82.93,78219.89,0.0,0.99996,0.0,0.00546]
[1776860942837,82.93,78212.01,0.0,0.99996,0.0,0.00551]
[1776860943844,82.93,78220.23,0.0,0.99996,0.0,0.00545]
[1776860944851,82.93,78213.77,0.0,0.99996,0.0,0.0055]
[1776860945857,82.93,78205.91,0.0,0.99996,0.0,0.00555]
[1776860946865,82.93,78212.12,0.0,0.99996,0.0,0.00551]
[1776860947872,82.93,78217.06,0.0,0.99996,0.0,0.00548]
[1776860949831,82.93,78216.34,0.0,0.99996,0.0,0.00548]
[1776860949927,82.93,78209.43,0.0,0.99996,0.0,0.00553]
[1776860950905,82.93,78218.55,0.0,0.99996,0.0,0.00547]
[1776860951912,82.93,78216.07,0.0,0.99996,0.0,0.00548]
[1776860953871,82.93,78216.84,0.0,0.99996,0.0,0.00548]
[1776860953926,82.93,78214.73,0.0,0.99996,0.0,0.00549]
[1776860954933,82.93,78211.79,0.0,0.99996,0.0,0.00551]
[1776860955940,82.93,78223.34,0.0,0.99996,0.0,0.00543]
[1776860956947,82.93,78238.51,0.0,0.99997,0.0,0.00533]
[1776860957954,82.93,78237.4,0.0,0.99997,0.0,0.00533]
[1776860960975,82.93,78239.36,0.0,0.99997,0.0,0.00532]
[1776860961649,82.93,78239.36,0.0,0.99997,0.0,0.00532]
[1776860961703,82.93,78239.36,0.0,0.99997,0.0,0.00532]
[1776860961953,82.93,78239.36,0.0,0.99997,0.0,0.00532]
[1776860961982,82.93,78239.32,0.0,0.99997,0.0,0.00532]
[1776860962192,82.93,78239.32,0.0,0.99997,0.0,0.00532]
[1776860967017,82.93,78236.73,0.0,0.99997,0.0,0.00534]
[1776860969031,82.93,78229.43,0.0,0.99997,0.0,0.00539]
[1776860971045,82.93,78228.46,0.0,0.99997,0.0,0.00536]
[1776860972371,82.93,78228.41,0.0,0.99997,0.0,0.00536]
[1776860972441,82.93,78228.41,0.0,0.99997,0.0,0.00536]
[1776860972795,82.93,78228.41,0.0,0.99997,0.0,0.00536]
[1776860972939,82.93,78228.41,0.0,0.99997,0.0,0.00536]
[1776860973059,82.93,78227.97,0.0,0.99997,0.0,0.00536]
[1776860974066,82.93,78229.82,0.0,0.99997,0.0,0.00535]
[1776860979101,82.93,78227.98,0.0,0.99997,0.0,0.00536]
[1776860981114,82.93,78223.12,0.0,0.99997,0.0,0.00539]
[1776860982122,82.93,78221.38,0.0,0.99997,0.0,0.00541]
[1776860983129,82.93,78217.92,0.0,0.99996,0.0,0.00543]
[1776860985129,82.93,78217.44,0.0,0.99996,0.0,0.00543]
[1776860985197,82.93,78217.44,0.0,0.99996,0.0,0.00543]
[1776860985316,82.93,78217.44,0.0,0.99996,0.0,0.00543]
[1776860985451,82.93,78217.44,0.0,0.99996,0.0,0.00543]
[1776860985467,82.93,78215.69,0.0,0.99996,0.0,0.00545]
[1776860987157,82.93,78211.15,0.0,0.99996,0.0,0.00548]
[1776860989171,82.93,78208.24,0.0,0.99996,0.0,0.0055]
[1776860990905,82.93,78208.24,0.0,0.99996,0.0,0.0055]
[1776860990939,82.93,78208.24,0.0,0.99996,0.0,0.0055]
[1776860990974,82.93,78208.61,0.0,0.99996,0.0,0.0055]
[1776860991549,82.93,78208.61,0.0,0.99996,0.0,0.0055]
[1776860991715,82.93,78208.61,0.0,0.99996,0.0,0.0055]
[1776860993199,82.93,78206.61,0.0,0.99996,0.0,0.00551]
[1776860995249,82.93,78207.07,0.0,0.99996,0.0,0.00551]
[1776861000248,82.93,78209.31,0.0,0.99996,0.0,0.00549]
[1776861001255,82.93,78202.59,0.0,0.99996,0.0,0.00554]
[1776861002262,82.93,78200.84,0.0,0.99996,0.0,0.00555]
[1776861003269,82.93,78203.64,0.0,0.99996,0.0,0.00553]
[1776861004276,82.93,78197.15,0.0,0.99996,0.0,0.00558]
[1776861006290,82.93,78202.45,0.0,0.99996,0.0,0.00554]
[1776861008304,82.93,78198.2,0.0,0.99996,0.0,0.00557]
[1776861009311,82.93,78195.94,0.0,0.99996,0.0,0.00559]
[1776861010318,82.93,78198.95,0.0,0.99996,0.0,0.00556]
[1776861011325,82.93,78196.72,0.0,0.99996,0.0,0.00558]
[1776861012333,82.93,78188.36,0.0,0.99996,0.0,0.00564]
[1776861013340,82.93,78182.45,0.0,0.99996,0.0,0.00568]
[1776861014347,82.93,78188.93,0.0,0.99996,0.0,0.00564]
[1776861016119,82.93,78188.93,0.0,0.99996,0.0,0.00564]
[1776861015354,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016237,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016416,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016507,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016662,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016789,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016897,82.93,78192.73,0.0,0.99996,0.0,0.00561]
[1776861016991,82.93,78192.3,0.0,0.99996,0.0,0.00561]
[1776861017690,82.93,78192.3,0.0,0.99996,0.0,0.00561]
[1776861018374,82.93,78178.15,0.0,0.99996,0.0,0.00572]
[1776861019382,82.93,78175.77,0.0,0.99996,0.0,0.00573]
[1776861020395,82.93,78179.48,0.0,0.99996,0.0,0.00571]
[1776861023416,82.93,78174.06,0.0,0.99996,0.0,0.00575]
[1776861024423,82.93,78166.41,0.0,0.99996,0.0,0.0058]
[1776861026437,82.93,78169.52,0.0,0.99996,0.0,0.00578]
[1776861029458,82.93,78167.63,0.0,0.99996,0.0,0.00579]
[1776861030465,82.93,78170.73,0.0,0.99996,0.0,0.00577]
[1776861031472,82.93,78171.45,0.0,0.99996,0.0,0.00572]
[1776861034493,82.93,78163.4,0.0,0.99996,0.0,0.00578]
[1776861035501,82.93,78160.81,0.0,0.99996,0.0,0.0058]
[1776861037515,82.93,78158.74,0.0,0.99996,0.0,0.00582]
[1776861038522,82.93,78156.91,0.0,0.99996,0.0,0.00583]
[1776861041543,82.93,78154.53,0.0,0.99996,0.0,0.00585]
[1776861043557,82.93,78147.93,0.0,0.99996,0.0,0.0059]
[1776861044565,82.93,78142.82,0.0,0.99996,0.0,0.00594]
[1776861049600,82.93,78141.67,0.0,0.99996,0.0,0.00595]
[1776861051615,82.93,78143.84,0.0,0.99996,0.0,0.00593]
[1776861054636,82.93,78159.0,0.0,0.99996,0.0,0.00582]
[1776861055643,82.93,78162.11,0.0,0.99996,0.0,0.00579]
[1776861056650,82.93,78163.94,0.0,0.99996,0.0,0.00578]
[1776861059671,82.93,78166.8,0.0,0.99996,0.0,0.00576]
[1776861062014,82.93,78166.74,0.0,0.99996,0.0,0.00576]
[1776861062048,82.93,78166.52,0.0,0.99996,0.0,0.00576]
[1776861062316,82.93,78166.52,0.0,0.99996,0.0,0.00576]
[1776861064709,82.93,78163.47,0.0,0.99996,0.0,0.00578]
[1776861065716,82.93,78156.19,0.0,0.99996,0.0,0.00584]
[1776861068737,82.93,78159.34,0.0,0.99996,0.0,0.00581]
[1776861069744,82.93,78157.38,0.0,0.99996,0.0,0.00583]
[1776861070751,82.93,78164.86,0.0,0.99996,0.0,0.00577]
[1776861074780,82.93,78159.77,0.0,0.99996,0.0,0.00581]
[1776861077801,82.93,78153.45,0.0,0.99996,0.0,0.00586]
[1776861078808,82.93,78162.37,0.0,0.99996,0.0,0.00579]
[1776861080822,82.93,78157.75,0.0,0.99996,0.0,0.00583]
[1776861084850,82.93,78160.74,0.0,0.99996,0.0,0.0058]
[1776861085857,82.93,78163.22,0.0,0.99996,0.0,0.00579]
[1776861090892,82.93,78162.21,0.0,0.99996,0.0,0.00579]
[1776861091899,82.93,78161.02,0.0,0.99996,0.0,0.00576]
[1776861096934,82.93,78160.25,0.0,0.99996,0.0,0.00577]
[1776861097941,82.93,78164.22,0.0,0.99996,0.0,0.00574]
[1776861098948,82.93,78161.89,0.0,0.99996,0.0,0.00575]
[1776861100962,82.93,78158.25,0.0,0.99996,0.0,0.00578]
[1776861105997,82.93,78159.82,0.0,0.99996,0.0,0.00577]
[1776861109018,82.93,78161.68,0.0,0.99996,0.0,0.00576]
[1776861110026,82.93,78163.85,0.0,0.99996,0.0,0.00574]
[1776861111032,82.93,78161.27,0.0,0.99996,0.0,0.00576]
[1776861113047,82.93,78163.69,0.0,0.99996,0.0,0.00574]
[1776861114054,82.93,78168.61,0.0,0.99996,0.0,0.0057]
[1776861115061,82.93,78171.54,0.0,0.99996,0.0,0.00568]
[1776861116068,82.93,78183.63,0.0,0.99996,0.0,0.0056]
[1776861117075,82.93,78183.21,0.0,0.99996,0.0,0.0056]
[1776861118082,82.93,78179.72,0.0,0.99996,0.0,0.00562]
[1776861120256,82.93,78176.16,0.0,0.99996,0.0,0.00565]
[1776861122110,82.93,78178.59,0.0,0.99996,0.0,0.00563]
[1776861124124,82.93,78176.67,0.0,0.99996,0.0,0.00565]
[1776861124735,82.93,78176.67,0.0,0.99996,0.0,0.00565]
[1776861124919,82.93,78176.67,0.0,0.99996,0.0,0.00565]
[1776861124955,82.93,78176.67,0.0,0.99996,0.0,0.00565]
[1776861125131,82.93,78175.55,0.0,0.99996,0.0,0.00565]
[1776861128151,82.93,78172.16,0.0,0.99996,0.0,0.00568]
[1776861128612,82.93,78172.16,0.0,0.99996,0.0,0.00568]
[1776861128699,82.93,78172.16,0.0,0.99996,0.0,0.00568]
[1776861129235,82.93,78172.16,0.0,0.99996,0.0,0.00568]
[1776861129159,82.93,78171.52,0.0,0.99996,0.0,0.00568]
[1776861129442,82.93,78171.52,0.0,0.99996,0.0,0.00568]
[1776861132180,82.93,78169.6,0.0,0.99996,0.0,0.0057]
[1776861133188,82.93,78162.96,0.0,0.99996,0.0,0.00575]
[1776861134194,82.93,78164.9,0.0,0.99996,0.0,0.00573]
[1776861134582,82.93,78164.9,0.0,0.99996,0.0,0.00573]
[1776861134697,82.93,78164.9,0.0,0.99996,0.0,0.00573]
[1776861134888,82.93,78164.9,0.0,0.99996,0.0,0.00573]
[1776861134945,82.93,78164.9,0.0,0.99996,0.0,0.00573]
[1776861135201,82.93,78164.96,0.0,0.99996,0.0,0.00573]
[1776861137215,82.93,78168.15,0.0,0.99996,0.0,0.00571]
[1776861142251,82.93,78164.92,0.0,0.99996,0.0,0.00573]
[1776861143538,82.93,78164.47,0.0,0.99996,0.0,0.00574]
[1776861143699,82.93,78164.47,0.0,0.99996,0.0,0.00574]
[1776861144265,82.93,78167.18,0.0,0.99996,0.0,0.00572]
[1776861144611,82.93,78167.18,0.0,0.99996,0.0,0.00572]
[1776861144696,82.93,78167.18,0.0,0.99996,0.0,0.00572]
[1776861150307,82.93,78166.54,0.0,0.99996,0.0,0.00572]
[1776861151555,82.93,78166.54,0.0,0.99996,0.0,0.00572]
[1776861151705,82.93,78166.54,0.0,0.99996,0.0,0.00572]
[1776861151743,82.93,78166.51,0.0,0.99996,0.0,0.00568]
[1776861152795,82.93,78166.51,0.0,0.99996,0.0,0.00568]
[1776861152944,82.93,78166.51,0.0,0.99996,0.0,0.00568]
[1776861152961,82.93,78173.76,0.0,0.99996,0.0,0.00563]
[1776861154336,82.93,78168.46,0.0,0.99996,0.0,0.00567]
[1776861155594,82.93,78168.46,0.0,0.99996,0.0,0.00567]
[1776861155704,82.93,78168.46,0.0,0.99996,0.0,0.00567]
[1776861155752,82.93,78168.46,0.0,0.99996,0.0,0.00567]
[1776861155942,82.93,78168.46,0.0,0.99996,0.0,0.00567]
[1776861156038,82.93,78166.3,0.0,0.99996,0.0,0.00568]
[1776861156350,82.93,78158.85,0.0,0.99996,0.0,0.00574]
[1776861157357,82.93,78155.95,0.0,0.99996,0.0,0.00576]
[1776861158991,82.93,78155.95,0.0,0.99996,0.0,0.00576]
[1776861159189,82.93,78155.95,0.0,0.99996,0.0,0.00576]
[1776861159277,82.93,78154.47,0.0,0.99996,0.0,0.00577]
[1776861159495,82.93,78154.47,0.0,0.99996,0.0,0.00577]
[1776861159691,82.93,78154.47,0.0,0.99996,0.0,0.00577]
[1776861159789,82.93,78156.33,0.0,0.99996,0.0,0.00575]
[1776861161385,82.93,78160.47,0.0,0.99996,0.0,0.00572]
[1776861162392,82.93,78163.65,0.0,0.99996,0.0,0.0057]
[1776861164406,82.93,78160.35,0.0,0.99996,0.0,0.00572]
[1776861166798,82.93,78161.04,0.0,0.99996,0.0,0.00572]
[1776861166943,82.93,78161.04,0.0,0.99996,0.0,0.00572]
[1776861166962,82.93,78161.04,0.0,0.99996,0.0,0.00572]
[1776861167195,82.93,78161.04,0.0,0.99996,0.0,0.00572]
[1776861167290,82.93,78162.36,0.0,0.99996,0.0,0.00571]
[1776861172256,82.93,78163.04,0.0,0.99996,0.0,0.00571]
[1776861172451,82.93,78163.18,0.0,0.99996,0.0,0.0057]
[1776861172571,82.93,78163.18,0.0,0.99996,0.0,0.0057]
[1776861172701,82.93,78163.18,0.0,0.99996,0.0,0.0057]
[1776861172722,82.93,78162.66,0.0,0.99996,0.0,0.00571]
[1776861178119,82.93,78163.63,0.0,0.99996,0.0,0.0057]
[1776861178136,82.93,78168.91,0.0,0.99996,0.0,0.00566]
[1776861179513,82.93,78166.33,0.0,0.99996,0.0,0.00568]
[1776861181882,82.93,78167.34,0.0,0.99996,0.0,0.00567]
[1776861183541,82.93,78163.83,0.0,0.99996,0.0,0.0057]
[1776861187569,82.93,78161.62,0.0,0.99996,0.0,0.00572]
[1776861189584,82.93,78168.61,0.0,0.99996,0.0,0.00566]
[1776861190590,82.93,78174.86,0.0,0.99996,0.0,0.00562]
[1776861191598,82.93,78176.58,0.0,0.99996,0.0,0.00561]
[1776861193087,82.93,78176.58,0.0,0.99996,0.0,0.00561]
[1776861193196,82.93,78176.58,0.0,0.99996,0.0,0.00561]
[1776861193283,82.93,78176.38,0.0,0.99996,0.0,0.00561]
[1776861193363,82.93,78176.38,0.0,0.99996,0.0,0.00561]
[1776861193443,82.93,78176.38,0.0,0.99996,0.0,0.00561]
[1776861196635,82.93,78180.66,0.0,0.99996,0.0,0.00558]
[1776861197642,82.93,78192.25,0.0,0.99996,0.0,0.00549]
[1776861198649,82.93,78204.37,0.0,0.99997,0.0,0.00541]
[1776861199655,82.93,78209.45,0.0,0.99997,0.0,0.00537]
[1776861203389,82.93,78209.68,0.0,0.99997,0.0,0.00537]
[1776861203448,82.93,78209.68,0.0,0.99997,0.0,0.00537]
[1776861203759,82.93,78209.68,0.0,0.99997,0.0,0.00537]
[1776861203937,82.93,78209.68,0.0,0.99997,0.0,0.00537]
[1776861203985,82.93,78209.03,0.0,0.99997,0.0,0.00538]
[1776861204717,82.93,78218.46,0.0,0.99997,0.0,0.00531]
[1776861205707,82.93,78227.63,0.0,0.99997,0.0,0.00525]
[1776861206714,82.93,78240.5,0.0,0.99997,0.0,0.00516]
[1776861207721,82.93,78235.07,0.0,0.99997,0.0,0.0052]
[1776861211749,82.93,78232.36,0.0,0.99997,0.0,0.00518]
[1776861214771,82.93,78229.89,0.0,0.99997,0.0,0.0052]
[1776861215789,82.93,78229.89,0.0,0.99997,0.0,0.0052]
[1776861215956,82.93,78229.89,0.0,0.99997,0.0,0.0052]
[1776861216196,82.93,78229.89,0.0,0.99997,0.0,0.0052]
[1776861216298,82.93,78228.84,0.0,0.99997,0.0,0.0052]
[1776861216439,82.93,78228.84,0.0,0.99997,0.0,0.0052]
[1776861217791,82.93,78235.78,0.0,0.99997,0.0,0.00516]
[1776861220813,82.93,78237.89,0.0,0.99997,0.0,0.00514]
[1776861221751,82.93,78237.89,0.0,0.99997,0.0,0.00514]
[1776861221949,82.93,78237.89,0.0,0.99997,0.0,0.00514]
[1776861222056,82.93,78240.2,0.0,0.99997,0.0,0.00513]
[1776861223326,82.93,78240.2,0.0,0.99997,0.0,0.00513]
[1776861222827,82.93,78243.09,0.0,0.99997,0.0,0.00511]
[1776861223446,82.93,78243.09,0.0,0.99997,0.0,0.00511]
[1776861224841,82.93,78245.7,0.0,0.99997,0.0,0.00509]
[1776861225847,82.93,78247.73,0.0,0.99997,0.0,0.00508]
[1776861228869,82.93,78242.12,0.0,0.99997,0.0,0.00512]
[1776861229711,82.93,78242.12,0.0,0.99997,0.0,0.00512]
[1776861230007,82.93,78242.12,0.0,0.99997,0.0,0.00512]
[1776861230045,82.93,78246.48,0.0,0.99997,0.0,0.00509]
[1776861233058,82.93,78245.03,0.0,0.99997,0.0,0.0051]
[1776861233882,82.93,78244.9,0.0,0.99997,0.0,0.0051]
[1776861234911,82.93,78240.24,0.0,0.99997,0.0,0.00513]
[1776861236925,82.93,78238.49,0.0,0.99997,0.0,0.00514]
[1776861241960,82.93,78239.17,0.0,0.99997,0.0,0.00514]
[1776861243164,82.93,78239.17,0.0,0.99997,0.0,0.00514]
[1776861243196,82.93,78239.17,0.0,0.99997,0.0,0.00514]
[1776861243292,82.93,78238.04,0.0,0.99997,0.0,0.00514]
[1776861243793,82.93,78238.04,0.0,0.99997,0.0,0.00514]
[1776861243939,82.93,78238.04,0.0,0.99997,0.0,0.00514]
[1776861243975,82.93,78236.03,0.0,0.99997,0.0,0.00516]
[1776861248009,82.93,78245.32,0.0,0.99997,0.0,0.00509]
[1776861248999,82.93,78245.32,0.0,0.99997,0.0,0.00509]
[1776861249192,82.93,78245.32,0.0,0.99997,0.0,0.00509]
[1776861249342,82.93,78245.32,0.0,0.99997,0.0,0.00509]
[1776861249289,82.93,78249.67,0.0,0.99997,0.0,0.00507]
[1776861249443,82.93,78249.67,0.0,0.99997,0.0,0.00507]
[1776861250016,82.93,78251.53,0.0,0.99997,0.0,0.00505]
[1776861254044,82.93,78259.7,0.0,0.99997,0.0,0.005]
[1776861255051,82.93,78263.17,0.0,0.99997,0.0,0.00498]
[1776861256229,82.93,78263.17,0.0,0.99997,0.0,0.00498]
[1776861256266,82.93,78263.75,0.0,0.99997,0.0,0.00497]
[1776861256442,82.93,78263.75,0.0,0.99997,0.0,0.00497]
[1776861256744,82.93,78263.75,0.0,0.99997,0.0,0.00497]
[1776861256944,82.93,78263.75,0.0,0.99997,0.0,0.00497]
[1776861257065,82.93,78262.96,0.0,0.99997,0.0,0.00498]
[1776861258072,82.93,78253.01,0.0,0.99997,0.0,0.00504]
[1776861259191,82.93,78253.01,0.0,0.99997,0.0,0.00504]
[1776861259270,82.93,78248.34,0.0,0.99997,0.0,0.00507]
[1776861259745,82.93,78248.34,0.0,0.99997,0.0,0.00507]
[1776861259939,82.93,78248.34,0.0,0.99997,0.0,0.00507]
[1776861260086,82.93,78241.89,0.0,0.99997,0.0,0.00512]
[1776861261092,82.93,78228.45,0.0,0.99997,0.0,0.00521]
[1776861262100,82.93,78226.16,0.0,0.99997,0.0,0.00522]
[1776861263073,82.93,78226.16,0.0,0.99997,0.0,0.00522]
[1776861263766,82.93,78226.92,0.0,0.99997,0.0,0.00522]
[1776861264022,82.93,78226.92,0.0,0.99997,0.0,0.00522]
[1776861264114,82.93,78230.86,0.0,0.99997,0.0,0.00519]
[1776861265121,82.93,78239.29,0.0,0.99997,0.0,0.00513]
[1776861266314,82.93,78239.29,0.0,0.99997,0.0,0.00513]
[1776861266388,82.93,78243.29,0.0,0.99997,0.0,0.00511]
[1776861266416,82.93,78243.29,0.0,0.99997,0.0,0.00511]
[1776861266436,82.93,78243.29,0.0,0.99997,0.0,0.00511]
[1776861268150,82.93,78252.5,0.0,0.99997,0.0,0.00505]
[1776861269156,82.93,78259.53,0.0,0.99997,0.0,0.005]
[1776861269560,82.93,78259.53,0.0,0.99997,0.0,0.005]
[1776861269692,82.93,78259.53,0.0,0.99997,0.0,0.005]
[1776861270396,82.93,78259.53,0.0,0.99997,0.0,0.005]
[1776861270403,82.93,78258.58,0.0,0.99997,0.0,0.00501]
[1776861270436,82.93,78258.58,0.0,0.99997,0.0,0.00501]
[1776861271171,82.93,78257.6,0.0,0.99997,0.0,0.00498]
[1776861273184,82.93,78254.91,0.0,0.99997,0.0,0.005]
[1776861274022,82.93,78254.91,0.0,0.99997,0.0,0.005]
[1776861274129,82.93,78254.91,0.0,0.99997,0.0,0.005]
[1776861274196,82.93,78254.91,0.0,0.99997,0.0,0.005]
[1776861274292,82.93,78254.87,0.0,0.99997,0.0,0.005]
[1776861277213,82.93,78258.66,0.0,0.99997,0.0,0.00497]
[1776861279226,82.93,78260.22,0.0,0.99997,0.0,0.00496]
[1776861281193,82.93,78260.12,0.0,0.99997,0.0,0.00496]
[1776861281294,82.93,78260.1,0.0,0.99997,0.0,0.00496]
[1776861281437,82.93,78260.1,0.0,0.99997,0.0,0.00496]
[1776861281456,82.93,78260.1,0.0,0.99997,0.0,0.00496]
[1776861281693,82.93,78260.1,0.0,0.99997,0.0,0.00496]
[1776861282247,82.93,78255.32,0.0,0.99997,0.0,0.00499]
[1776861283255,82.93,78244.78,0.0,0.99997,0.0,0.00506]
[1776861284261,82.93,78242.59,0.0,0.99997,0.0,0.00508]
[1776861284442,82.93,78242.59,0.0,0.99997,0.0,0.00508]
[1776861284689,82.93,78242.59,0.0,0.99997,0.0,0.00508]
[1776861287286,82.93,78249.96,0.0,0.99997,0.0,0.00503]
[1776861287509,82.93,78249.96,0.0,0.99997,0.0,0.00503]
[1776861288355,82.93,78249.96,0.0,0.99997,0.0,0.00503]
[1776861288293,82.93,78257.67,0.0,0.99997,0.0,0.00498]
[1776861289300,82.93,78260.06,0.0,0.99997,0.0,0.00496]
[1776861290252,82.93,78260.06,0.0,0.99997,0.0,0.00496]
[1776861290306,82.93,78260.41,0.0,0.99997,0.0,0.00496]
[1776861291029,82.93,78260.41,0.0,0.99997,0.0,0.00496]
[1776861293330,82.93,78257.51,0.0,0.99997,0.0,0.00498]
[1776861295061,82.93,78257.78,0.0,0.99997,0.0,0.00498]
[1776861295189,82.93,78257.78,0.0,0.99997,0.0,0.00498]
[1776861295344,82.93,78251.22,0.0,0.99997,0.0,0.00502]
[1776861295440,82.93,78251.22,0.0,0.99997,0.0,0.00502]
[1776861295697,82.93,78251.22,0.0,0.99997,0.0,0.00502]
[1776861296351,82.93,78247.12,0.0,0.99997,0.0,0.00505]
[1776861300378,82.93,78249.5,0.0,0.99997,0.0,0.00503]
[1776861300698,82.93,78249.5,0.0,0.99997,0.0,0.00503]
[1776861300938,82.93,78249.5,0.0,0.99997,0.0,0.00503]
[1776861301184,82.93,78249.5,0.0,0.99997,0.0,0.00503]
[1776861301386,82.93,78250.5,0.0,0.99997,0.0,0.00502]
[1776861301441,82.93,78250.5,0.0,0.99997,0.0,0.00502]
[1776861302393,82.93,78245.4,0.0,0.99997,0.0,0.00506]
[1776861303400,82.93,78242.93,0.0,0.99997,0.0,0.00507]
[1776861305658,82.93,78243.19,0.0,0.99997,0.0,0.00507]
[1776861305691,82.93,78243.19,0.0,0.99997,0.0,0.00507]
[1776861305997,82.93,78243.19,0.0,0.99997,0.0,0.00507]
[1776861306198,82.93,78243.19,0.0,0.99997,0.0,0.00507]
[1776861306421,82.93,78244.95,0.0,0.99997,0.0,0.00506]
[1776861307428,82.93,78240.28,0.0,0.99997,0.0,0.00509]
[1776861309200,82.93,78240.28,0.0,0.99997,0.0,0.00509]
[1776861309441,82.93,78240.28,0.0,0.99997,0.0,0.00509]
[1776861309444,82.93,78230.73,0.0,0.99997,0.0,0.00515]
[1776861310460,82.93,78227.58,0.0,0.99997,0.0,0.00518]
[1776861311466,82.93,78217.26,0.0,0.99997,0.0,0.00524]
[1776861312467,82.93,78214.88,0.0,0.99997,0.0,0.00526]
[1776861313474,82.93,78216.78,0.0,0.99997,0.0,0.00525]
[1776861314481,82.93,78223.82,0.0,0.99997,0.0,0.0052]
[1776861315488,82.93,78225.69,0.0,0.99997,0.0,0.00519]
[1776861316566,82.93,78225.69,0.0,0.99997,0.0,0.00519]
[1776861316688,82.93,78225.69,0.0,0.99997,0.0,0.00519]
[1776861317204,82.93,78225.69,0.0,0.99997,0.0,0.00519]
[1776861317438,82.93,78225.69,0.0,0.99997,0.0,0.00519]
[1776861317256,82.93,78225.27,0.0,0.99997,0.0,0.00519]
[1776861320523,82.93,78222.18,0.0,0.99997,0.0,0.00521]
[1776861321529,82.93,78223.65,0.0,0.99997,0.0,0.0052]
[1776861322537,82.93,78222.07,0.0,0.99997,0.0,0.00521]
[1776861323544,82.93,78220.29,0.0,0.99997,0.0,0.00522]
[1776861324517,82.93,78220.29,0.0,0.99997,0.0,0.00522]
[1776861324690,82.93,78220.29,0.0,0.99997,0.0,0.00522]
[1776861325271,82.93,78220.29,0.0,0.99997,0.0,0.00522]
[1776861325439,82.93,78220.29,0.0,0.99997,0.0,0.00522]
[1776861325370,82.93,78221.21,0.0,0.99997,0.0,0.00522]
[1776861325558,82.93,78225.1,0.0,0.99997,0.0,0.00519]
[1776861326565,82.93,78223.5,0.0,0.99997,0.0,0.0052]
[1776861327575,82.93,78218.48,0.0,0.99997,0.0,0.00524]
[1776861330431,82.93,78218.13,0.0,0.99997,0.0,0.00524]
[1776861330696,82.93,78217.81,0.0,0.99997,0.0,0.00524]
[1776861331217,82.93,78217.81,0.0,0.99997,0.0,0.00524]
[1776861331443,82.93,78217.81,0.0,0.99997,0.0,0.00524]
[1776861331373,82.93,78221.06,0.0,0.99997,0.0,0.00518]
[1776861331604,82.93,78223.17,0.0,0.99997,0.0,0.00517]
[1776861333618,82.93,78229.48,0.0,0.99997,0.0,0.00513]
[1776861335188,82.93,78229.48,0.0,0.99997,0.0,0.00513]
[1776861335440,82.93,78229.48,0.0,0.99997,0.0,0.00513]
[1776861335424,82.93,78229.83,0.0,0.99997,0.0,0.00512]
[1776861335891,82.93,78229.83,0.0,0.99997,0.0,0.00512]
[1776861335942,82.93,78229.83,0.0,0.99997,0.0,0.00512]
[1776861335993,82.93,78231.35,0.0,0.99997,0.0,0.00511]
[1776861336639,82.93,78228.84,0.0,0.99997,0.0,0.00513]
[1776861337646,82.93,78224.02,0.0,0.99997,0.0,0.00516]
[1776861338974,82.93,78224.02,0.0,0.99997,0.0,0.00516]
[1776861339057,82.93,78224.02,0.0,0.99997,0.0,0.00516]
[1776861339195,82.93,78224.02,0.0,0.99997,0.0,0.00516]
[1776861339197,82.93,78221.34,0.0,0.99997,0.0,0.00518]
[1776861339660,82.93,78217.95,0.0,0.99997,0.0,0.0052]
[1776861341301,82.93,78217.95,0.0,0.99997,0.0,0.0052]
[1776861341438,82.93,78217.95,0.0,0.99997,0.0,0.0052]
[1776861341402,82.93,78214.53,0.0,0.99997,0.0,0.00523]
[1776861341674,82.93,78208.89,0.0,0.99997,0.0,0.00526]
[1776861343018,82.93,78208.89,0.0,0.99997,0.0,0.00526]
[1776861343197,82.93,78208.89,0.0,0.99997,0.0,0.00526]
[1776861343296,82.93,78210.92,0.0,0.99997,0.0,0.00525]
[1776861343687,82.93,78212.68,0.0,0.99997,0.0,0.00524]
[1776861346329,82.93,78212.71,0.0,0.99997,0.0,0.00524]
[1776861346444,82.93,78212.71,0.0,0.99997,0.0,0.00524]
[1776861346708,82.93,78219.76,0.0,0.99997,0.0,0.00519]
[1776861347716,82.93,78221.77,0.0,0.99997,0.0,0.00518]
[1776861348723,82.93,78223.5,0.0,0.99997,0.0,0.00517]
[1776861351565,82.93,78222.9,0.0,0.99997,0.0,0.00517]
[1776861351692,82.93,78222.9,0.0,0.99997,0.0,0.00517]
[1776861356779,82.93,78224.77,0.0,0.99997,0.0,0.00516]
[1776861358191,82.93,78224.77,0.0,0.99997,0.0,0.00516]
[1776861358292,82.93,78229.2,0.0,0.99997,0.0,0.00513]
[1776861358787,82.93,78229.2,0.0,0.99997,0.0,0.00513]
[1776861358941,82.93,78229.2,0.0,0.99997,0.0,0.00513]
[1776861359039,82.93,78225.3,0.0,0.99997,0.0,0.00515]
[1776861359801,82.93,78219.17,0.0,0.99997,0.0,0.00519]
[1776861360628,82.93,78219.17,0.0,0.99997,0.0,0.00519]
[1776861360703,82.93,78219.17,0.0,0.99997,0.0,0.00519]
[1776861360808,82.93,78220.99,0.0,0.99997,0.0,0.00518]
[1776861363282,82.93,78220.99,0.0,0.99997,0.0,0.00518]
[1776861363438,82.93,78220.99,0.0,0.99997,0.0,0.00518]
[1776861368257,82.93,78221.39,0.0,0.99997,0.0,0.00518]
[1776861368358,82.93,78221.39,0.0,0.99997,0.0,0.00518]
[1776861368438,82.93,78221.39,0.0,0.99997,0.0,0.00518]
[1776861368460,82.93,78221.39,0.0,0.99997,0.0,0.00518]
[1776861368596,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861368705,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861368711,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861368755,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861368838,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861368938,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861368945,82.93,78221.73,0.0,0.99997,0.0,0.00518]
[1776861369038,82.93,78221.65,0.0,0.99997,0.0,0.00518]
[1776861372212,82.93,78222.31,0.0,0.99997,0.0,0.00517]
[1776861372439,82.93,78222.31,0.0,0.99997,0.0,0.00517]
[1776861372503,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861372589,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861373058,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861373087,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861373113,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861373137,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861373162,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861373212,82.93,78225.41,0.0,0.99997,0.0,0.00515]
[1776861374139,82.93,78224.57,0.0,0.99997,0.0,0.00516]
[1776861374167,82.93,78224.57,0.0,0.99997,0.0,0.00516]
[1776861374198,82.93,78224.57,0.0,0.99997,0.0,0.00516]
[1776861374212,82.93,78224.57,0.0,0.99997,0.0,0.00516]
[1776861374231,82.93,78224.57,0.0,0.99997,0.0,0.00516]
[1776861374445,82.93,78224.57,0.0,0.99997,0.0,0.00516]
[1776861375163,82.93,78225.0,0.0,0.99997,0.0,0.00516]
[1776861375174,82.93,78225.0,0.0,0.99997,0.0,0.00516]
[1776861375205,82.93,78225.0,0.0,0.99997,0.0,0.00516]
[1776861375386,82.93,78225.0,0.0,0.99997,0.0,0.00516]
[1776861375451,82.93,78225.0,0.0,0.99997,0.0,0.00516]
[1776861375485,82.93,78228.79,0.0,0.99997,0.0,0.00513]
[1776861375529,82.93,78228.79,0.0,0.99997,0.0,0.00513]
[1776861375670,82.93,78228.79,0.0,0.99997,0.0,0.00513]
[1776861375963,82.93,78228.79,0.0,0.99997,0.0,0.00513]
[1776861376042,82.93,78232.6,0.0,0.99997,0.0,0.0051]
[1776861378742,82.93,78232.5,0.0,0.99997,0.0,0.00511]
[1776861378941,82.93,78232.5,0.0,0.99997,0.0,0.00511]
[1776861379039,82.93,78232.49,0.0,0.99997,0.0,0.00511]
[1776861384303,82.93,78231.77,0.0,0.99997,0.0,0.00511]
[1776861384376,82.93,78226.21,0.0,0.99997,0.0,0.00515]
[1776861390013,82.93,78227.95,0.0,0.99997,0.0,0.00514]
[1776861391020,82.93,78228.38,0.0,0.99997,0.0,0.0051]
[1776861396055,82.93,78226.77,0.0,0.99997,0.0,0.00511]
[1776861398069,82.93,78231.69,0.0,0.99997,0.0,0.00507]
[1776861402915,82.93,78231.13,0.0,0.99997,0.0,0.00508]
[1776861402944,82.93,78231.13,0.0,0.99997,0.0,0.00508]
[1776861403105,82.93,78230.73,0.0,0.99997,0.0,0.00508]
[1776861405119,82.93,78227.38,0.0,0.99997,0.0,0.0051]
[1776861410153,82.93,78227.56,0.0,0.99997,0.0,0.0051]
[1776861415189,82.93,78227.68,0.0,0.99997,0.0,0.0051]
[1776861421231,82.93,78226.51,0.0,0.99997,0.0,0.00511]
[1776861424252,82.93,78221.84,0.0,0.99997,0.0,0.00514]
[1776861425259,82.93,78219.61,0.0,0.99997,0.0,0.00515]
[1776861429287,82.93,78217.49,0.0,0.99997,0.0,0.00517]
[1776861432308,82.93,78221.6,0.0,0.99997,0.0,0.00514]
[1776861437343,82.93,78222.85,0.0,0.99997,0.0,0.00513]
[1776861442377,82.93,78221.74,0.0,0.99997,0.0,0.00514]
[1776861444392,82.93,78226.86,0.0,0.99997,0.0,0.00511]
[1776861445399,82.93,78233.44,0.0,0.99997,0.0,0.00506]
[1776861447413,82.93,78238.2,0.0,0.99997,0.0,0.00503]
[1776861449427,82.93,78240.44,0.0,0.99997,0.0,0.00502]
[1776861451441,82.93,78237.83,0.0,0.99997,0.0,0.005]
[1776861454462,82.93,78235.42,0.0,0.99997,0.0,0.00501]
[1776861455469,82.93,78237.84,0.0,0.99997,0.0,0.005]
[1776861458490,82.93,78249.98,0.0,0.99997,0.0,0.00492]
[1776861459497,82.93,78259.8,0.0,0.99997,0.0,0.00486]
[1776861460504,82.93,78262.22,0.0,0.99997,0.0,0.00484]
[1776861465542,82.93,78261.72,0.0,0.99997,0.0,0.00485]
[1776861466549,82.93,78254.87,0.0,0.99997,0.0,0.00489]
[1776861467556,82.93,78257.06,0.0,0.99997,0.0,0.00487]
[1776861468563,82.93,78260.91,0.0,0.99997,0.0,0.00485]
[1776861473598,82.93,78263.4,0.0,0.99997,0.0,0.00483]
[1776861474605,82.93,78265.54,0.0,0.99997,0.0,0.00482]
[1776861475593,82.93,78265.54,0.0,0.99997,0.0,0.00482]
[1776861475612,82.93,78269.75,0.0,0.99997,0.0,0.00479]
[1776861475699,82.93,78269.75,0.0,0.99997,0.0,0.00479]
[1776861476619,82.93,78272.14,0.0,0.99997,0.0,0.00478]
[1776861480647,82.93,78270.36,0.0,0.99997,0.0,0.00479]
[1776861481654,82.93,78263.22,0.0,0.99997,0.0,0.00484]
[1776861482661,82.93,78259.79,0.0,0.99997,0.0,0.00486]
[1776861483668,82.93,78247.05,0.0,0.99997,0.0,0.00494]
[1776861484674,82.93,78249.01,0.0,0.99997,0.0,0.00493]
[1776861485681,82.93,78247.15,0.0,0.99997,0.0,0.00494]
[1776861490718,82.93,78246.71,0.0,0.99997,0.0,0.00494]
[1776861491725,82.93,78242.91,0.0,0.99997,0.0,0.00496]
[1776861492732,82.93,78239.22,0.0,0.99997,0.0,0.00499]
[1776861495753,82.93,78237.7,0.0,0.99997,0.0,0.005]
[1776861499781,82.93,78231.56,0.0,0.99997,0.0,0.00504]
[1776861502801,82.93,78222.48,0.0,0.99997,0.0,0.0051]
[1776861503809,82.93,78225.54,0.0,0.99997,0.0,0.00508]
[1776861504934,82.93,78225.54,0.0,0.99997,0.0,0.00508]
[1776861505190,82.93,78225.54,0.0,0.99997,0.0,0.00508]
[1776861505291,82.93,78224.93,0.0,0.99997,0.0,0.00508]
[1776861507837,82.93,78222.65,0.0,0.99997,0.0,0.0051]
[1776861512871,82.93,78222.96,0.0,0.99997,0.0,0.00506]
[1776861517907,82.93,78222.58,0.0,0.99997,0.0,0.00506]
[1776861518914,82.93,78212.91,0.0,0.99997,0.0,0.00512]
[1776861519921,82.93,78211.63,0.0,0.99997,0.0,0.00513]
[1776861522942,82.93,78220.54,0.0,0.99997,0.0,0.00507]
[1776861523949,82.93,78219.06,0.0,0.99997,0.0,0.00508]
[1776861528986,82.93,78218.76,0.0,0.99997,0.0,0.00509]
[1776861533014,82.93,78220.86,0.0,0.99997,0.0,0.00507]
[1776861537042,82.93,78218.7,0.0,0.99997,0.0,0.00509]
[1776861540062,82.93,78224.38,0.0,0.99997,0.0,0.00505]
[1776861543084,82.93,78226.44,0.0,0.99997,0.0,0.00504]
[1776861544091,82.93,78231.38,0.0,0.99997,0.0,0.005]
[1776861545098,82.93,78229.07,0.0,0.99997,0.0,0.00502]
[1776861546105,82.93,78225.06,0.0,0.99997,0.0,0.00504]
[1776861551141,82.93,78224.17,0.0,0.99997,0.0,0.00505]
[1776861553153,82.93,78222.42,0.0,0.99997,0.0,0.00506]
[1776861555168,82.93,78219.42,0.0,0.99997,0.0,0.00508]
[1776861557181,82.93,78224.38,0.0,0.99997,0.0,0.00505]
[1776861559196,82.93,78229.35,0.0,0.99997,0.0,0.00502]
[1776861562217,82.93,78223.15,0.0,0.99997,0.0,0.00506]
[1776861567252,82.93,78224.59,0.0,0.99997,0.0,0.00505]
[1776861570272,82.93,78222.08,0.0,0.99997,0.0,0.00506]
[1776861575046,82.93,78223.9,0.0,0.99997,0.0,0.00502]
[1776861575069,82.93,78223.9,0.0,0.99997,0.0,0.00502]
[1776861575312,82.93,78243.46,0.0,0.99997,0.0,0.00489]
[1776861576318,82.93,78247.64,0.0,0.99997,0.0,0.00486]
[1776861578335,82.93,78247.58,0.0,0.99997,0.0,0.00486]
[1776861579448,82.93,78247.87,0.0,0.99997,0.0,0.00486]
[1776861579703,82.93,78247.87,0.0,0.99997,0.0,0.00486]
[1776861581353,82.93,78245.74,0.0,0.99997,0.0,0.00488]
[1776861586388,82.93,78246.08,0.0,0.99997,0.0,0.00487]
[1776861588402,82.93,78240.04,0.0,0.99997,0.0,0.00491]
[1776861591493,82.93,78238.82,0.0,0.99997,0.0,0.00492]
[1776861591694,82.93,78238.82,0.0,0.99997,0.0,0.00492]
[1776861591506,82.93,78238.44,0.0,0.99997,0.0,0.00492]
[1776861592936,82.93,78238.59,0.0,0.99997,0.0,0.00492]
[1776861592943,82.93,78238.59,0.0,0.99997,0.0,0.00492]
[1776861593092,82.93,78238.59,0.0,0.99997,0.0,0.00492]
[1776861593209,82.93,78238.59,0.0,0.99997,0.0,0.00492]
[1776861599479,82.93,78233.8,0.0,0.99997,0.0,0.00495]
[1776861600486,82.93,78226.54,0.0,0.99997,0.0,0.005]
[1776861601492,82.93,78236.56,0.0,0.99997,0.0,0.00493]
[1776861602500,82.93,78241.31,0.0,0.99997,0.0,0.0049]
[1776861603508,82.93,78247.01,0.0,0.99997,0.0,0.00487]
[1776861605520,82.93,78249.53,0.0,0.99997,0.0,0.00485]
[1776861605769,82.93,78249.53,0.0,0.99997,0.0,0.00485]
[1776861605955,82.93,78249.53,0.0,0.99997,0.0,0.00485]
[1776861606528,82.93,78253.59,0.0,0.99997,0.0,0.00483]
[1776861607535,82.93,78255.56,0.0,0.99997,0.0,0.00481]
[1776861608542,82.93,78260.62,0.0,0.99997,0.0,0.00478]
[1776861608919,82.93,78260.62,0.0,0.99997,0.0,0.00478]
[1776861608952,82.93,78260.62,0.0,0.99997,0.0,0.00478]
[1776861609039,82.93,78260.62,0.0,0.99997,0.0,0.00478]
[1776861609139,82.93,78260.62,0.0,0.99997,0.0,0.00478]
[1776861609211,82.93,78260.62,0.0,0.99997,0.0,0.00478]
[1776861613577,82.93,78262.45,0.0,0.99997,0.0,0.00477]
[1776861616669,82.93,78261.81,0.0,0.99997,0.0,0.00477]
[1776861616701,82.93,78261.81,0.0,0.99997,0.0,0.00477]
[1776861616708,82.93,78262.02,0.0,0.99997,0.0,0.00477]
[1776861621220,82.93,78262.06,0.0,0.99997,0.0,0.00477]
[1776861621322,82.93,78262.06,0.0,0.99997,0.0,0.00477]
[1776861621437,82.93,78262.06,0.0,0.99997,0.0,0.00477]
[1776861626667,82.93,78258.44,0.0,0.99997,0.0,0.0048]
[1776861627675,82.93,78264.87,0.0,0.99997,0.0,0.00476]
[1776861628109,82.93,78264.87,0.0,0.99997,0.0,0.00476]
[1776861628202,82.93,78264.87,0.0,0.99997,0.0,0.00476]
[1776861628514,82.93,78264.87,0.0,0.99997,0.0,0.00476]
[1776861628588,82.93,78264.87,0.0,0.99997,0.0,0.00476]
[1776861628698,82.93,78264.87,0.0,0.99997,0.0,0.00476]
[1776861628762,82.93,78262.84,0.0,0.99997,0.0,0.00477]
[1776861631703,82.93,78262.03,0.0,0.99997,0.0,0.00474]
[1776861633717,82.93,78255.01,0.0,0.99997,0.0,0.00478]
[1776861634765,82.93,78255.01,0.0,0.99997,0.0,0.00478]
[1776861634773,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861634950,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861635413,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861635441,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861635523,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861635652,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861635691,82.93,78249.18,0.0,0.99997,0.0,0.00482]
[1776861639759,82.93,78253.68,0.0,0.99997,0.0,0.00479]
[1776861640372,82.93,78253.68,0.0,0.99997,0.0,0.00479]
[1776861640444,82.93,78253.68,0.0,0.99997,0.0,0.00479]
[1776861640765,82.93,78255.32,0.0,0.99997,0.0,0.00478]
[1776861641378,82.93,78255.32,0.0,0.99997,0.0,0.00478]
[1776861641444,82.93,78255.32,0.0,0.99997,0.0,0.00478]
[1776861641541,82.93,78255.32,0.0,0.99997,0.0,0.00478]
[1776861641694,82.93,78255.32,0.0,0.99997,0.0,0.00478]
[1776861641773,82.93,78261.41,0.0,0.99997,0.0,0.00474]
[1776861641931,82.93,78261.41,0.0,0.99997,0.0,0.00474]
[1776861642159,82.93,78261.41,0.0,0.99997,0.0,0.00474]
[1776861642189,82.93,78261.41,0.0,0.99997,0.0,0.00474]
[1776861643787,82.93,78259.65,0.0,0.99997,0.0,0.00475]
[1776861644791,82.93,78259.65,0.0,0.99997,0.0,0.00475]
[1776861644793,82.93,78259.66,0.0,0.99997,0.0,0.00475]
[1776861644943,82.93,78259.66,0.0,0.99997,0.0,0.00475]
[1776861649737,82.93,78259.79,0.0,0.99997,0.0,0.00475]
[1776861649818,82.93,78260.22,0.0,0.99997,0.0,0.00475]
[1776861649938,82.93,78260.22,0.0,0.99997,0.0,0.00475]
[1776861650037,82.93,78256.96,0.0,0.99997,0.0,0.00477]
[1776861650839,82.93,78254.01,0.0,0.99997,0.0,0.00479]
[1776861652853,82.93,78256.17,0.0,0.99997,0.0,0.00477]
[1776861658400,82.93,78256.16,0.0,0.99997,0.0,0.00477]
[1776861658446,82.93,78256.16,0.0,0.99997,0.0,0.00477]
[1776861658449,82.93,78256.16,0.0,0.99997,0.0,0.00477]
[1776861658515,82.93,78256.16,0.0,0.99997,0.0,0.00477]
[1776861658655,82.93,78256.16,0.0,0.99997,0.0,0.00477]
[1776861658692,82.93,78256.16,0.0,0.99997,0.0,0.00477]
[1776861658755,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861658938,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861659109,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861659190,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861659245,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861659615,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861659693,82.93,78249.53,0.0,0.99997,0.0,0.00482]
[1776861659813,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861659856,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861659941,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861660069,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861660201,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861660326,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861660437,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861660551,82.93,78246.89,0.0,0.99997,0.0,0.00483]
[1776861660653,82.93,78250.27,0.0,0.99997,0.0,0.00481]
[1776861660908,82.93,78248.32,0.0,0.99997,0.0,0.00482]
[1776861663177,82.93,78248.82,0.0,0.99997,0.0,0.00482]
[1776861663192,82.93,78248.82,0.0,0.99997,0.0,0.00482]
[1776861663273,82.93,78258.33,0.0,0.99997,0.0,0.00476]
[1776861664440,82.93,78258.33,0.0,0.99997,0.0,0.00476]
[1776861664693,82.93,78258.33,0.0,0.99997,0.0,0.00476]
[1776861664796,82.93,78258.33,0.0,0.99997,0.0,0.00476]
[1776861664781,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861664892,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861664937,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861665021,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861665292,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861665392,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861665435,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861665774,82.93,78260.23,0.0,0.99997,0.0,0.00475]
[1776861666149,82.93,78260.11,0.0,0.99997,0.0,0.00475]
[1776861666187,82.93,78260.11,0.0,0.99997,0.0,0.00475]
[1776861666508,82.93,78260.11,0.0,0.99997,0.0,0.00475]
[1776861668440,82.93,78257.88,0.0,0.99997,0.0,0.00476]
[1776861668691,82.93,78257.88,0.0,0.99997,0.0,0.00476]
[1776861668760,82.93,78257.88,0.0,0.99997,0.0,0.00476]
[1776861669778,82.93,78257.72,0.0,0.99997,0.0,0.00477]
[1776861668964,82.93,78244.65,0.0,0.99997,0.0,0.00485]
[1776861669940,82.93,78244.65,0.0,0.99997,0.0,0.00485]
[1776861669972,82.93,78240.56,0.0,0.99997,0.0,0.00487]
[1776861672436,82.93,78241.35,0.0,0.99997,0.0,0.00487]
[1776861672689,82.93,78241.35,0.0,0.99997,0.0,0.00487]
[1776861672903,82.93,78242.01,0.0,0.99997,0.0,0.00486]
[1776861672993,82.93,78243.75,0.0,0.99997,0.0,0.00485]
[1776861675008,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861676436,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861676695,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861677079,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861677452,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861677691,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861677696,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861677824,82.93,78245.88,0.0,0.99997,0.0,0.00484]
[1776861677938,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861677941,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678116,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678198,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678284,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678414,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678441,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678525,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678810,82.93,78245.66,0.0,0.99997,0.0,0.00484]
[1776861678943,82.93,78245.97,0.0,0.99997,0.0,0.00484]
[1776861679035,82.93,78245.25,0.0,0.99997,0.0,0.00484]
[1776861680437,82.93,78245.25,0.0,0.99997,0.0,0.00484]
[1776861680688,82.93,78245.25,0.0,0.99997,0.0,0.00484]
[1776861680816,82.93,78245.25,0.0,0.99997,0.0,0.00484]
[1776861680950,82.93,78244.72,0.0,0.99997,0.0,0.00485]
[1776861680976,82.93,78244.72,0.0,0.99997,0.0,0.00485]
[1776861681194,82.93,78244.72,0.0,0.99997,0.0,0.00485]
[1776861684435,82.93,78245.49,0.0,0.99997,0.0,0.00484]
[1776861684693,82.93,78245.49,0.0,0.99997,0.0,0.00484]
[1776861684739,82.93,78245.49,0.0,0.99997,0.0,0.00484]
[1776861684934,82.93,78244.91,0.0,0.99997,0.0,0.00485]
[1776861685302,82.93,78244.91,0.0,0.99997,0.0,0.00485]
[1776861685607,82.93,78244.91,0.0,0.99997,0.0,0.00485]
[1776861685842,82.93,78244.91,0.0,0.99997,0.0,0.00485]
[1776861685940,82.93,78245.34,0.0,0.99997,0.0,0.00484]
[1776861687963,82.93,78244.56,0.0,0.99997,0.0,0.00485]
[1776861687978,82.93,78244.56,0.0,0.99997,0.0,0.00485]
[1776861688099,82.93,78238.94,0.0,0.99997,0.0,0.00488]
[1776861689105,82.93,78231.42,0.0,0.99997,0.0,0.00493]
[1776861691120,82.93,78224.87,0.0,0.99997,0.0,0.00494]
[1776861696155,82.93,78227.08,0.0,0.99997,0.0,0.00492]
[1776861697161,82.93,78224.42,0.0,0.99997,0.0,0.00494]
[1776861699386,82.93,78223.01,0.0,0.99997,0.0,0.00495]
[1776861699449,82.93,78223.01,0.0,0.99997,0.0,0.00495]
[1776861699772,82.93,78220.34,0.0,0.99997,0.0,0.00497]
[1776861705218,82.93,78218.66,0.0,0.99997,0.0,0.00498]
[1776861708006,82.93,78217.86,0.0,0.99997,0.0,0.00498]
[1776861708206,82.93,78217.86,0.0,0.99997,0.0,0.00498]
[1776861708239,82.93,78217.85,0.0,0.99997,0.0,0.00498]
[1776861709246,82.93,78215.22,0.0,0.99997,0.0,0.005]
[1776861710253,82.93,78210.43,0.0,0.99997,0.0,0.00503]
[1776861713274,82.93,78216.34,0.0,0.99997,0.0,0.00499]
[1776861714284,82.93,78221.4,0.0,0.99997,0.0,0.00496]
[1776861715053,82.93,78221.4,0.0,0.99997,0.0,0.00496]
[1776861715300,82.93,78257.62,0.0,0.99997,0.0,0.00473]
[1776861716087,82.93,78257.62,0.0,0.99997,0.0,0.00473]
[1776861716315,82.93,78272.82,0.0,0.99997,0.0,0.00464]
[1776861717320,82.93,78265.22,0.0,0.99997,0.0,0.00468]
[1776861718327,82.93,78256.0,0.0,0.99997,0.0,0.00474]
[1776861719010,82.93,78256.0,0.0,0.99997,0.0,0.00474]
[1776861719334,82.93,78251.98,0.0,0.99997,0.0,0.00477]
[1776861720425,82.93,78251.98,0.0,0.99997,0.0,0.00477]
[1776861720444,82.93,78251.98,0.0,0.99997,0.0,0.00477]
[1776861720522,82.93,78257.7,0.0,0.99997,0.0,0.00473]
[1776861721348,82.93,78265.22,0.0,0.99997,0.0,0.00468]
[1776861723362,82.93,78262.12,0.0,0.99997,0.0,0.0047]
[1776861724369,82.93,78265.18,0.0,0.99997,0.0,0.00468]
[1776861725375,82.93,78267.45,0.0,0.99997,0.0,0.00467]
[1776861727390,82.93,78263.69,0.0,0.99997,0.0,0.00469]
[1776861728397,82.93,78252.43,0.0,0.99997,0.0,0.00476]
[1776861729404,82.93,78252.31,0.0,0.99997,0.0,0.00476]
[1776861730460,82.93,78252.31,0.0,0.99997,0.0,0.00476]
[1776861730712,82.93,78252.31,0.0,0.99997,0.0,0.00476]
[1776861730778,82.93,78254.54,0.0,0.99997,0.0,0.00475]
[1776861731418,82.93,78260.96,0.0,0.99997,0.0,0.00471]
[1776861732898,82.93,78260.96,0.0,0.99997,0.0,0.00471]
[1776861732425,82.93,78265.6,0.0,0.99997,0.0,0.00468]
[1776861732948,82.93,78265.6,0.0,0.99997,0.0,0.00468]
[1776861733205,82.93,78265.6,0.0,0.99997,0.0,0.00468]
[1776861736452,82.93,78269.54,0.0,0.99997,0.0,0.00466]
[1776861737460,82.93,78276.93,0.0,0.99997,0.0,0.00461]
[1776861738352,82.93,78276.93,0.0,0.99997,0.0,0.00461]
[1776861738453,82.93,78276.93,0.0,0.99997,0.0,0.00461]
[1776861738467,82.93,78275.66,0.0,0.99997,0.0,0.00462]
[1776861739474,82.93,78269.46,0.0,0.99997,0.0,0.00466]
[1776861740091,82.93,78269.46,0.0,0.99997,0.0,0.00466]
[1776861740201,82.93,78269.46,0.0,0.99997,0.0,0.00466]
[1776861740437,82.93,78269.46,0.0,0.99997,0.0,0.00466]
[1776861742495,82.93,78266.89,0.0,0.99997,0.0,0.00467]
[1776861743301,82.93,78266.89,0.0,0.99997,0.0,0.00467]
[1776861743440,82.93,78266.89,0.0,0.99997,0.0,0.00467]
[1776861743502,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744322,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744439,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744444,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744557,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744669,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744698,82.93,78264.79,0.0,0.99997,0.0,0.00469]
[1776861744770,82.93,78262.85,0.0,0.99997,0.0,0.0047]
[1776861746524,82.93,78258.77,0.0,0.99997,0.0,0.00472]
[1776861747739,82.93,78258.77,0.0,0.99997,0.0,0.00472]
[1776861747788,82.93,78252.25,0.0,0.99997,0.0,0.00476]
[1776861747948,82.93,78252.25,0.0,0.99997,0.0,0.00476]
[1776861751559,82.93,78251.77,0.0,0.99997,0.0,0.00473]
[1776861760622,82.93,78252.01,0.0,0.99997,0.0,0.00473]
[1776861762636,82.93,78242.32,0.0,0.99997,0.0,0.00479]
[1776861763643,82.93,78236.44,0.0,0.99997,0.0,0.00483]
[1776861764650,82.93,78231.91,0.0,0.99997,0.0,0.00486]
[1776861765657,82.93,78230.03,0.0,0.99997,0.0,0.00487]
[1776861768856,82.93,78229.07,0.0,0.99997,0.0,0.00487]
[1776861768866,82.93,78229.07,0.0,0.99997,0.0,0.00487]
[1776861768939,82.93,78229.07,0.0,0.99997,0.0,0.00487]
[1776861770692,82.93,78234.04,0.0,0.99997,0.0,0.00484]
[1776861774720,82.93,78229.33,0.0,0.99997,0.0,0.00487]
[1776861775727,82.93,78222.04,0.0,0.99997,0.0,0.00492]
[1776861776240,82.93,78222.04,0.0,0.99997,0.0,0.00492]
[1776861776439,82.93,78222.04,0.0,0.99997,0.0,0.00492]
[1776861776824,82.93,78222.04,0.0,0.99997,0.0,0.00492]
[1776861776924,82.93,78222.04,0.0,0.99997,0.0,0.00492]
[1776861776937,82.93,78222.04,0.0,0.99997,0.0,0.00492]
[1776861776865,82.93,78220.97,0.0,0.99997,0.0,0.00493]
[1776861777740,82.93,78222.92,0.0,0.99997,0.0,0.00491]
[1776861781932,82.93,78225.13,0.0,0.99997,0.0,0.0049]
[1776861782407,82.93,78225.13,0.0,0.99997,0.0,0.0049]
[1776861782440,82.93,78225.13,0.0,0.99997,0.0,0.0049]
[1776861782776,82.93,78220.14,0.0,0.99997,0.0,0.00493]
[1776861783316,82.93,78220.14,0.0,0.99997,0.0,0.00493]
[1776861783324,82.93,78220.14,0.0,0.99997,0.0,0.00493]
[1776861783430,82.93,78220.14,0.0,0.99997,0.0,0.00493]
[1776861783598,82.93,78220.14,0.0,0.99997,0.0,0.00493]
[1776861783691,82.93,78220.14,0.0,0.99997,0.0,0.00493]
[1776861785797,82.93,78217.0,0.0,0.99997,0.0,0.00495]
[1776861787057,82.93,78217.86,0.0,0.99997,0.0,0.00495]
[1776861787187,82.93,78217.86,0.0,0.99997,0.0,0.00495]
[1776861787811,82.93,78217.59,0.0,0.99997,0.0,0.00495]
[1776861788818,82.93,78222.81,0.0,0.99997,0.0,0.00491]
[1776861789293,82.93,78222.81,0.0,0.99997,0.0,0.00491]
[1776861789357,82.93,78222.81,0.0,0.99997,0.0,0.00491]
[1776861789436,82.93,78222.81,0.0,0.99997,0.0,0.00491]
[1776861789824,82.93,78225.05,0.0,0.99997,0.0,0.0049]
[1776861793853,82.93,78222.91,0.0,0.99997,0.0,0.00491]
[1776861798888,82.93,78222.37,0.0,0.99997,0.0,0.00492]
[1776861803923,82.93,78222.73,0.0,0.99997,0.0,0.00492]
[1776861808957,82.93,78224.96,0.0,0.99997,0.0,0.0049]
[1776861810113,82.93,78225.14,0.0,0.99997,0.0,0.0049]
[1776861810205,82.93,78225.14,0.0,0.99997,0.0,0.0049]
[1776861810972,82.93,78231.69,0.0,0.99997,0.0,0.00486]
[1776861811509,82.93,78231.69,0.0,0.99997,0.0,0.00486]
[1776861811516,82.93,78231.69,0.0,0.99997,0.0,0.00486]
[1776861811695,82.93,78231.69,0.0,0.99997,0.0,0.00486]
[1776861812986,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814002,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814199,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814437,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814512,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814674,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814686,82.93,78229.88,0.0,0.99997,0.0,0.00483]
[1776861814776,82.93,78226.12,0.0,0.99997,0.0,0.00486]
[1776861815000,82.93,78219.08,0.0,0.99997,0.0,0.0049]
[1776861817016,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818068,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818202,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818581,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818710,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818714,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818940,82.93,78220.67,0.0,0.99997,0.0,0.00489]
[1776861818970,82.93,78226.9,0.0,0.99997,0.0,0.00485]
[1776861819030,82.93,78233.68,0.0,0.99997,0.0,0.00481]
[1776861821044,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822206,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822441,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822487,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822493,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822697,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822702,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822936,82.93,78233.57,0.0,0.99997,0.0,0.00481]
[1776861822803,82.93,78228.57,0.0,0.99997,0.0,0.00484]
[1776861823058,82.93,78227.2,0.0,0.99997,0.0,0.00485]
[1776861828093,82.93,78227.25,0.0,0.99997,0.0,0.00485]
[1776861831821,82.93,78227.43,0.0,0.99997,0.0,0.00485]
[1776861831943,82.93,78227.43,0.0,0.99997,0.0,0.00485]
[1776861831907,82.93,78229.41,0.0,0.99997,0.0,0.00484]
[1776861832172,82.93,78229.41,0.0,0.99997,0.0,0.00484]
[1776861832190,82.93,78229.41,0.0,0.99997,0.0,0.00484]
[1776861832552,82.93,78229.41,0.0,0.99997,0.0,0.00484]
[1776861832929,82.93,78229.41,0.0,0.99997,0.0,0.00484]
[1776861832936,82.93,78229.41,0.0,0.99997,0.0,0.00484]
[1776861832553,82.93,78229.46,0.0,0.99997,0.0,0.00484]
[1776861833199,82.93,78229.46,0.0,0.99997,0.0,0.00484]
[1776861833321,82.93,78229.46,0.0,0.99997,0.0,0.00484]
[1776861833436,82.93,78229.46,0.0,0.99997,0.0,0.00484]
[1776861833698,82.93,78229.46,0.0,0.99997,0.0,0.00484]
[1776861837147,82.93,78229.27,0.0,0.99997,0.0,0.00484]
[1776861837196,82.93,78229.27,0.0,0.99997,0.0,0.00484]
[1776861837438,82.93,78229.27,0.0,0.99997,0.0,0.00484]
[1776861837704,82.93,78229.27,0.0,0.99997,0.0,0.00484]
[1776861837792,82.93,78229.59,0.0,0.99997,0.0,0.00484]
[1776861839173,82.93,78228.39,0.0,0.99997,0.0,0.00484]
[1776861841192,82.93,78228.67,0.0,0.99997,0.0,0.00484]
[1776861841435,82.93,78228.67,0.0,0.99997,0.0,0.00484]
[1776861841649,82.93,78228.67,0.0,0.99997,0.0,0.00484]
[1776861847230,82.93,78228.41,0.0,0.99997,0.0,0.00484]
[1776861848669,82.93,78228.41,0.0,0.99997,0.0,0.00484]
[1776861848695,82.93,78228.41,0.0,0.99997,0.0,0.00484]
[1776861848758,82.93,78228.74,0.0,0.99997,0.0,0.00484]
[1776861849125,82.93,78228.74,0.0,0.99997,0.0,0.00484]
[1776861849131,82.93,78228.74,0.0,0.99997,0.0,0.00484]
[1776861849195,82.93,78228.74,0.0,0.99997,0.0,0.00484]
[1776861849244,82.93,78235.58,0.0,0.99997,0.0,0.0048]
[1776861853272,82.93,78234.39,0.0,0.99997,0.0,0.00481]
[1776861854569,82.93,78234.39,0.0,0.99997,0.0,0.00481]
[1776861854689,82.93,78234.39,0.0,0.99997,0.0,0.00481]
[1776861854742,82.93,78231.78,0.0,0.99997,0.0,0.00482]
[1776861855060,82.93,78231.78,0.0,0.99997,0.0,0.00482]
[1776861855066,82.93,78231.78,0.0,0.99997,0.0,0.00482]
[1776861855187,82.93,78231.78,0.0,0.99997,0.0,0.00482]
[1776861855196,82.93,78231.78,0.0,0.99997,0.0,0.00482]
[1776861855286,82.93,78228.56,0.0,0.99997,0.0,0.00484]
[1776861858306,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861859197,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861859438,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861859643,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861859793,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861859939,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861859944,82.93,78225.9,0.0,0.99997,0.0,0.00486]
[1776861860021,82.93,78223.19,0.0,0.99997,0.0,0.00488]
[1776861860321,82.93,78221.75,0.0,0.99997,0.0,0.00489]
[1776861863194,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863435,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863569,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863669,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863688,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863889,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863959,82.93,78221.51,0.0,0.99997,0.0,0.00489]
[1776861863990,82.93,78218.95,0.0,0.99997,0.0,0.0049]
[1776861864202,82.93,78218.95,0.0,0.99997,0.0,0.0049]
[1776861864426,82.93,78218.95,0.0,0.99997,0.0,0.0049]
[1776861867202,82.93,78218.49,0.0,0.99997,0.0,0.00491]
[1776861867436,82.93,78218.49,0.0,0.99997,0.0,0.00491]
[1776861867442,82.93,78218.49,0.0,0.99997,0.0,0.00491]
[1776861867647,82.93,78218.49,0.0,0.99997,0.0,0.00491]
[1776861867685,82.93,78218.49,0.0,0.99997,0.0,0.00491]
[1776861867800,82.93,78218.49,0.0,0.99997,0.0,0.00491]
[1776861871190,82.93,78218.37,0.0,0.99997,0.0,0.00491]
[1776861871438,82.93,78218.37,0.0,0.99997,0.0,0.00491]
[1776861871717,82.93,78218.37,0.0,0.99997,0.0,0.00491]
[1776861872021,82.93,78218.37,0.0,0.99997,0.0,0.00491]
[1776861871782,82.93,78218.39,0.0,0.99997,0.0,0.00487]
[1776861872187,82.93,78218.39,0.0,0.99997,0.0,0.00487]
[1776861872398,82.93,78218.39,0.0,0.99997,0.0,0.00487]
[1776861872405,82.93,78222.5,0.0,0.99997,0.0,0.00485]
[1776861875206,82.93,78222.25,0.0,0.99997,0.0,0.00485]
[1776861875437,82.93,78222.25,0.0,0.99997,0.0,0.00485]
[1776861875669,82.93,78222.25,0.0,0.99997,0.0,0.00485]
[1776861876762,82.93,78219.73,0.0,0.99997,0.0,0.00486]
[1776861877440,82.93,78218.29,0.0,0.99997,0.0,0.00487]
[1776861879192,82.93,78217.73,0.0,0.99997,0.0,0.00488]
[1776861879436,82.93,78217.73,0.0,0.99997,0.0,0.00488]
[1776861879676,82.93,78217.73,0.0,0.99997,0.0,0.00488]
[1776861879715,82.93,78217.73,0.0,0.99997,0.0,0.00488]
[1776861879941,82.93,78217.73,0.0,0.99997,0.0,0.00488]
[1776861880065,82.93,78217.62,0.0,0.99997,0.0,0.00488]
[1776861880449,82.93,78217.62,0.0,0.99997,0.0,0.00488]
[1776861880936,82.93,78217.62,0.0,0.99997,0.0,0.00488]
[1776861881037,82.93,78222.98,0.0,0.99997,0.0,0.00484]
[1776861883751,82.93,78224.08,0.0,0.99997,0.0,0.00484]
[1776861884490,82.93,78222.85,0.0,0.99997,0.0,0.00484]
[1776861886503,82.93,78221.0,0.0,0.99997,0.0,0.00485]
[1776861887511,82.93,78217.53,0.0,0.99997,0.0,0.00488]
[1776861892546,82.93,78216.49,0.0,0.99997,0.0,0.00488]
[1776861898588,82.93,78216.03,0.0,0.99997,0.0,0.00489]
[1776861899824,82.93,78216.03,0.0,0.99997,0.0,0.00489]
[1776861900051,82.93,78218.01,0.0,0.99997,0.0,0.00487]
[1776861900601,82.93,78219.8,0.0,0.99997,0.0,0.00486]
[1776861901608,82.93,78227.98,0.0,0.99997,0.0,0.00481]
[1776861902616,82.93,78237.02,0.0,0.99997,0.0,0.00475]
[1776861903623,82.93,78238.11,0.0,0.99997,0.0,0.00475]
[1776861905637,82.93,78240.75,0.0,0.99997,0.0,0.00473]
[1776861906644,82.93,78248.17,0.0,0.99997,0.0,0.00469]
[1776861911678,82.93,78249.82,0.0,0.99997,0.0,0.00468]
[1776861912826,82.93,78249.82,0.0,0.99997,0.0,0.00468]
[1776861915192,82.93,78249.51,0.0,0.99997,0.0,0.00468]
[1776861915707,82.93,78247.78,0.0,0.99997,0.0,0.00469]
[1776861920742,82.93,78248.6,0.0,0.99997,0.0,0.00468]
[1776861921749,82.93,78250.76,0.0,0.99997,0.0,0.00467]
[1776861923763,82.93,78252.61,0.0,0.99997,0.0,0.00466]
[1776861924769,82.93,78254.84,0.0,0.99997,0.0,0.00465]
[1776861926784,82.93,78260.73,0.0,0.99997,0.0,0.00461]
[1776861927792,82.93,78270.12,0.0,0.99997,0.0,0.00455]
[1776861928799,82.93,78269.33,0.0,0.99997,0.0,0.00456]
[1776861929199,82.93,78269.33,0.0,0.99997,0.0,0.00456]
[1776861929427,82.93,78269.33,0.0,0.99997,0.0,0.00456]
[1776861929631,82.93,78269.33,0.0,0.99997,0.0,0.00456]
[1776861929689,82.93,78269.33,0.0,0.99997,0.0,0.00456]
[1776861929806,82.93,78268.93,0.0,0.99997,0.0,0.00456]
[1776861930812,82.93,78261.9,0.0,0.99997,0.0,0.0046]
[1776861931196,82.93,78261.9,0.0,0.99997,0.0,0.0046]
[1776861931820,82.93,78261.31,0.0,0.99997,0.0,0.00457]
[1776861933834,82.93,78263.91,0.0,0.99997,0.0,0.00456]
[1776861935013,82.93,78263.91,0.0,0.99997,0.0,0.00456]
[1776861935114,82.93,78267.1,0.0,0.99997,0.0,0.00454]
[1776861935194,82.93,78267.1,0.0,0.99997,0.0,0.00454]
[1776861935848,82.93,78270.3,0.0,0.99997,0.0,0.00452]
[1776861936854,82.93,78273.05,0.0,0.99997,0.0,0.0045]
[1776861937425,82.93,78273.05,0.0,0.99997,0.0,0.0045]
[1776861937437,82.93,78273.05,0.0,0.99997,0.0,0.0045]
[1776861937863,82.93,78273.93,0.0,0.99997,0.0,0.0045]
[1776861938870,82.93,78275.87,0.0,0.99997,0.0,0.00449]
[1776861942897,82.93,78280.74,0.0,0.99997,0.0,0.00446]
[1776861947933,82.93,78281.56,0.0,0.99997,0.0,0.00445]
[1776861952968,82.93,78282.45,0.0,0.99997,0.0,0.00445]
[1776861958003,82.93,78282.89,0.0,0.99997,0.0,0.00444]
[1776861961024,82.93,78279.4,0.0,0.99997,0.0,0.00447]
[1776861962031,82.93,78273.1,0.0,0.99997,0.0,0.0045]
[1776861964045,82.93,78274.88,0.0,0.99997,0.0,0.00449]
[1776861965924,82.93,78274.59,0.0,0.99997,0.0,0.00449]
[1776861966058,82.93,78281.75,0.0,0.99997,0.0,0.00445]
[1776861967066,82.93,78285.16,0.0,0.99997,0.0,0.00443]
[1776861969428,82.93,78285.55,0.0,0.99997,0.0,0.00443]
[1776861970087,82.93,78289.26,0.0,0.99997,0.0,0.00441]
[1776861971094,82.93,78293.54,0.0,0.99997,0.0,0.00438]
[1776861972100,82.93,78295.94,0.0,0.99997,0.0,0.00437]
[1776861974114,82.93,78299.89,0.0,0.99997,0.0,0.00435]
[1776861974963,82.93,78299.89,0.0,0.99997,0.0,0.00435]
[1776861975044,82.93,78299.89,0.0,0.99997,0.0,0.00435]
[1776861975162,82.93,78299.89,0.0,0.99997,0.0,0.00435]
[1776861975122,82.93,78311.89,0.0,0.99997,0.0,0.00428]
[1776861975940,82.93,78311.89,0.0,0.99997,0.0,0.00428]
[1776861976129,82.93,78317.35,0.0,0.99997,0.0,0.00425]
[1776861977146,82.93,78318.68,0.0,0.99997,0.0,0.00424]
[1776861979160,82.93,78321.01,0.0,0.99997,0.0,0.00423]
[1776861981174,82.93,78314.68,0.0,0.99997,0.0,0.00426]
[1776861981655,82.93,78314.68,0.0,0.99997,0.0,0.00426]
[1776861981695,82.93,78314.68,0.0,0.99997,0.0,0.00426]
[1776861982181,82.93,78313.88,0.0,0.99997,0.0,0.00427]
[1776861987219,82.93,78313.81,0.0,0.99997,0.0,0.00427]
[1776861988225,82.93,78317.17,0.0,0.99997,0.0,0.00425]
[1776861989233,82.93,78319.3,0.0,0.99997,0.0,0.00424]
[1776861990241,82.93,78326.11,0.0,0.99997,0.0,0.0042]
[1776861991254,82.93,78347.2,0.0,0.99997,0.0,0.00405]
[1776861992257,82.93,78354.06,0.0,0.99997,0.0,0.00402]
[1776861993264,82.93,78349.35,0.0,0.99997,0.0,0.00404]
[1776861994271,82.93,78351.68,0.0,0.99997,0.0,0.00403]
[1776861995278,82.93,78353.98,0.0,0.99997,0.0,0.00402]
[1776861996285,82.93,78351.63,0.0,0.99997,0.0,0.00403]
[1776861997316,82.93,78355.54,0.0,0.99997,0.0,0.00401]
[1776861998302,82.93,78357.28,0.0,0.99997,0.0,0.004]
[1776862003339,82.93,78357.18,0.0,0.99997,0.0,0.004]
[1776862005352,82.93,78355.26,0.0,0.99997,0.0,0.00401]
[1776862007366,82.93,78341.94,0.0,0.99997,0.0,0.00408]
[1776862008372,82.93,78339.41,0.0,0.99997,0.0,0.0041]
[1776862010388,82.93,78334.44,0.0,0.99997,0.0,0.00412]
[1776862011394,82.93,78327.81,0.0,0.99997,0.0,0.00416]
[1776862012990,82.93,78327.81,0.0,0.99997,0.0,0.00416]
[1776862013194,82.93,78327.81,0.0,0.99997,0.0,0.00416]
[1776862013223,82.93,78327.7,0.0,0.99997,0.0,0.00416]
[1776862013409,82.93,78325.4,0.0,0.99997,0.0,0.00417]
[1776862014417,82.93,78321.41,0.0,0.99997,0.0,0.00419]
[1776862015424,82.93,78318.08,0.0,0.99997,0.0,0.00421]
[1776862018445,82.93,78325.81,0.0,0.99997,0.0,0.00417]
[1776862019452,82.93,78333.14,0.0,0.99997,0.0,0.00413]
[1776862022473,82.93,78335.15,0.0,0.99997,0.0,0.00412]
[1776862026501,82.93,78338.6,0.0,0.99997,0.0,0.0041]
[1776862030529,82.93,78335.62,0.0,0.99997,0.0,0.00412]
[1776862032543,82.93,78333.22,0.0,0.99997,0.0,0.00413]
[1776862033991,82.93,78333.22,0.0,0.99997,0.0,0.00413]
[1776862034197,82.93,78333.22,0.0,0.99997,0.0,0.00413]
[1776862034038,82.93,78331.45,0.0,0.99997,0.0,0.00414]
[1776862038585,82.93,78323.82,0.0,0.99997,0.0,0.00418]
[1776862039592,82.93,78320.22,0.0,0.99997,0.0,0.0042]
[1776862041606,82.93,78322.78,0.0,0.99997,0.0,0.00419]
[1776862042613,82.93,78324.88,0.0,0.99997,0.0,0.00418]
[1776862043619,82.93,78322.53,0.0,0.99997,0.0,0.00419]
[1776862048655,82.93,78321.69,0.0,0.99997,0.0,0.00419]
[1776862049662,82.93,78317.28,0.0,0.99997,0.0,0.00422]
[1776862051676,82.93,78313.02,0.0,0.99997,0.0,0.00421]
[1776862052683,82.93,78310.39,0.0,0.99997,0.0,0.00422]
[1776862056711,82.93,78308.34,0.0,0.99997,0.0,0.00424]
[1776862057718,82.93,78316.6,0.0,0.99997,0.0,0.00419]
[1776862059732,82.93,78319.78,0.0,0.99997,0.0,0.00417]
[1776862064768,82.93,78317.06,0.0,0.99997,0.0,0.00419]
[1776862069802,82.93,78318.43,0.0,0.99997,0.0,0.00418]
[1776862070810,82.93,78314.37,0.0,0.99997,0.0,0.0042]
[1776862071817,82.93,78308.83,0.0,0.99997,0.0,0.00423]
[1776862076851,82.93,78308.61,0.0,0.99997,0.0,0.00423]
[1776862081887,82.93,78301.3,0.0,0.99997,0.0,0.00427]
[1776862086922,82.93,78299.24,0.0,0.99997,0.0,0.00429]
[1776862087929,82.93,78296.47,0.0,0.99997,0.0,0.0043]
[1776862088935,82.93,78299.74,0.0,0.99997,0.0,0.00428]
[1776862093972,82.93,78299.18,0.0,0.99997,0.0,0.00429]
[1776862095986,82.93,78290.25,0.0,0.99997,0.0,0.00434]
[1776862096993,82.93,78284.25,0.0,0.99997,0.0,0.00437]
[1776862099007,82.93,78277.18,0.0,0.99997,0.0,0.00441]
[1776862100018,82.93,78263.53,0.0,0.99997,0.0,0.00449]
[1776862101021,82.93,78259.59,0.0,0.99997,0.0,0.00452]
[1776862105050,82.93,78253.32,0.0,0.99997,0.0,0.00455]
[1776862106057,82.93,78250.69,0.0,0.99997,0.0,0.00457]
[1776862107064,82.93,78246.3,0.0,0.99997,0.0,0.00459]
[1776862108070,82.93,78240.31,0.0,0.99997,0.0,0.00463]
[1776862109078,82.93,78234.6,0.0,0.99997,0.0,0.00467]
[1776862111092,82.93,78231.77,0.0,0.99997,0.0,0.00465]
[1776862112099,82.93,78230.05,0.0,0.99997,0.0,0.00466]
[1776862113106,82.93,78228.03,0.0,0.99997,0.0,0.00467]
[1776862114112,82.93,78223.34,0.0,0.99997,0.0,0.0047]
[1776862117134,82.93,78219.48,0.0,0.99997,0.0,0.00472]
[1776862119332,82.93,78218.94,0.0,0.99997,0.0,0.00473]
[1776862119148,82.93,78216.63,0.0,0.99997,0.0,0.00474]
[1776862120155,82.93,78214.11,0.0,0.99997,0.0,0.00476]
[1776862121162,82.93,78217.5,0.0,0.99997,0.0,0.00474]
[1776862125100,82.93,78218.36,0.0,0.99997,0.0,0.00473]
[1776862130328,82.93,78216.26,0.0,0.99997,0.0,0.00474]
[1776862130227,82.93,78227.28,0.0,0.99997,0.0,0.00468]
[1776862131234,82.93,78229.64,0.0,0.99997,0.0,0.00466]
[1776862133603,82.93,78230.42,0.0,0.99997,0.0,0.00466]
[1776862138286,82.93,78226.56,0.0,0.99997,0.0,0.00468]
[1776862139293,82.93,78224.01,0.0,0.99997,0.0,0.0047]
[1776862143716,82.93,78223.75,0.0,0.99997,0.0,0.0047]
[1776862143941,82.93,78223.75,0.0,0.99997,0.0,0.0047]
[1776862144328,82.93,78223.77,0.0,0.99997,0.0,0.0047]
[1776862145335,82.93,78227.12,0.0,0.99997,0.0,0.00468]
[1776862147349,82.93,78231.0,0.0,0.99997,0.0,0.00465]
[1776862148355,82.93,78233.29,0.0,0.99997,0.0,0.00464]
[1776862150370,82.93,78230.01,0.0,0.99997,0.0,0.00466]
[1776862151377,82.93,78220.44,0.0,0.99997,0.0,0.00472]
[1776862152384,82.93,78218.35,0.0,0.99997,0.0,0.00473]
[1776862153391,82.93,78217.98,0.0,0.99997,0.0,0.00473]
[1776862157419,82.93,78214.15,0.0,0.99997,0.0,0.00476]
[1776862162454,82.93,78215.15,0.0,0.99997,0.0,0.00475]
[1776862167488,82.93,78214.92,0.0,0.99997,0.0,0.00475]
[1776862172524,82.93,78214.83,0.0,0.99997,0.0,0.00472]
[1776862178565,82.93,78215.09,0.0,0.99997,0.0,0.00472]
[1776862183603,82.93,78213.51,0.0,0.99997,0.0,0.00473]
[1776862188638,82.93,78211.36,0.0,0.99997,0.0,0.00474]
[1776862193673,82.93,78211.62,0.0,0.99997,0.0,0.00474]
[1776862197700,82.93,78208.92,0.0,0.99997,0.0,0.00475]
[1776862200722,82.93,78204.93,0.0,0.99997,0.0,0.00478]
[1776862202736,82.93,78207.06,0.0,0.99997,0.0,0.00477]
[1776862205757,82.93,78213.75,0.0,0.99997,0.0,0.00472]
[1776862206764,82.93,78216.6,0.0,0.99997,0.0,0.00471]
[1776862207771,82.93,78220.33,0.0,0.99997,0.0,0.00468]
[1776862212806,82.93,78215.05,0.0,0.99997,0.0,0.00472]
[1776862213813,82.93,78213.12,0.0,0.99997,0.0,0.00473]
[1776862215827,82.93,78211.17,0.0,0.99997,0.0,0.00474]
[1776862220861,82.93,78211.97,0.0,0.99997,0.0,0.00474]
[1776862225897,82.93,78211.79,0.0,0.99997,0.0,0.00474]
[1776862228918,82.93,78217.31,0.0,0.99997,0.0,0.0047]
[1776862230932,82.93,78215.36,0.0,0.99997,0.0,0.00471]
[1776862231939,82.93,78215.52,0.0,0.99997,0.0,0.00468]
[1776862236974,82.93,78215.79,0.0,0.99997,0.0,0.00468]
[1776862238988,82.93,78220.05,0.0,0.99997,0.0,0.00465]
[1776862241002,82.93,78222.96,0.0,0.99997,0.0,0.00463]
[1776862242009,82.93,78228.78,0.0,0.99997,0.0,0.0046]
[1776862247043,82.93,78229.93,0.0,0.99997,0.0,0.00459]
[1776862249058,82.93,78232.8,0.0,0.99997,0.0,0.00457]
[1776862251072,82.93,78230.24,0.0,0.99997,0.0,0.00459]
[1776862255100,82.93,78232.95,0.0,0.99997,0.0,0.00457]
[1776862260136,82.93,78230.52,0.0,0.99997,0.0,0.00459]
[1776862262149,82.93,78236.19,0.0,0.99997,0.0,0.00455]
[1776862263156,82.93,78239.6,0.0,0.99997,0.0,0.00453]
[1776862264163,82.93,78236.86,0.0,0.99997,0.0,0.00455]
[1776862265170,82.93,78233.45,0.0,0.99997,0.0,0.00457]
[1776862266177,82.93,78231.66,0.0,0.99997,0.0,0.00458]
[1776862269198,82.93,78228.66,0.0,0.99997,0.0,0.0046]
[1776862274233,82.93,78229.31,0.0,0.99997,0.0,0.0046]
[1776862276248,82.93,78227.02,0.0,0.99997,0.0,0.00461]
[1776862279267,82.93,78232.0,0.0,0.99997,0.0,0.00458]
[1776862280275,82.93,78233.87,0.0,0.99997,0.0,0.00457]
[1776862281282,82.93,78237.45,0.0,0.99997,0.0,0.00455]
[1776862282289,82.93,78240.39,0.0,0.99997,0.0,0.00453]
[1776862282761,82.93,78240.39,0.0,0.99997,0.0,0.00453]
[1776862282940,82.93,78240.39,0.0,0.99997,0.0,0.00453]
[1776862283296,82.93,78239.93,0.0,0.99997,0.0,0.00453]
[1776862285310,82.93,78246.45,0.0,0.99997,0.0,0.00449]
[1776862288330,82.93,78244.28,0.0,0.99997,0.0,0.00451]
[1776862291352,82.93,78240.55,0.0,0.99997,0.0,0.00449]
[1776862296387,82.93,78239.74,0.0,0.99997,0.0,0.0045]
[1776862303454,82.93,78229.07,0.0,0.99997,0.0,0.00456]
[1776862304460,82.93,78223.41,0.0,0.99997,0.0,0.0046]
[1776862309495,82.93,78223.27,0.0,0.99997,0.0,0.0046]
[1776862313523,82.93,78226.92,0.0,0.99997,0.0,0.00458]
[1776862317551,82.93,78223.36,0.0,0.99997,0.0,0.0046]
[1776862317997,82.93,78223.36,0.0,0.99997,0.0,0.0046]
[1776862318198,82.93,78223.36,0.0,0.99997,0.0,0.0046]
[1776862318557,82.93,78220.64,0.0,0.99997,0.0,0.00461]
[1776862321579,82.93,78224.36,0.0,0.99997,0.0,0.00459]
[1776862322587,82.93,78226.55,0.0,0.99997,0.0,0.00458]
[1776862326615,82.93,78224.59,0.0,0.99997,0.0,0.00459]
[1776862330643,82.93,78226.57,0.0,0.99997,0.0,0.00458]
[1776862332657,82.93,78230.46,0.0,0.99997,0.0,0.00455]
[1776862333664,82.93,78234.77,0.0,0.99997,0.0,0.00453]
[1776862335678,82.93,78236.93,0.0,0.99997,0.0,0.00452]
[1776862341720,82.93,78236.23,0.0,0.99997,0.0,0.00452]
[1776862346754,82.93,78230.65,0.0,0.99997,0.0,0.00455]
[1776862351791,82.93,78235.12,0.0,0.99997,0.0,0.00449]
[1776862354813,82.93,78244.69,0.0,0.99997,0.0,0.00444]
[1776862355824,82.93,78243.7,0.0,0.99997,0.0,0.00444]
[1776862357838,82.93,78238.49,0.0,0.99997,0.0,0.00447]
[1776862358845,82.93,78240.51,0.0,0.99997,0.0,0.00446]
[1776862360858,82.93,78237.38,0.0,0.99997,0.0,0.00448]
[1776862361866,82.93,78218.17,0.0,0.99997,0.0,0.00459]
[1776862362873,82.93,78217.91,0.0,0.99997,0.0,0.0046]
[1776862363880,82.93,78219.75,0.0,0.99997,0.0,0.00459]
[1776862367908,82.93,78222.71,0.0,0.99997,0.0,0.00457]
[1776862370929,82.93,78226.12,0.0,0.99997,0.0,0.00455]
[1776862371936,82.93,78229.22,0.0,0.99997,0.0,0.00453]
[1776862375963,82.93,78243.29,0.0,0.99997,0.0,0.00445]
[1776862376971,82.93,78244.48,0.0,0.99997,0.0,0.00444]
[1776862377978,82.93,78246.36,0.0,0.99997,0.0,0.00443]
[1776862379993,82.93,78253.27,0.0,0.99997,0.0,0.00439]
[1776862380999,82.93,78251.06,0.0,0.99997,0.0,0.0044]
[1776862384020,82.93,78248.96,0.0,0.99997,0.0,0.00441]
[1776862387042,82.93,78255.41,0.0,0.99997,0.0,0.00438]
[1776862388049,82.93,78258.63,0.0,0.99997,0.0,0.00436]
[1776862393084,82.93,78258.1,0.0,0.99997,0.0,0.00436]
[1776862394562,82.93,78258.1,0.0,0.99997,0.0,0.00436]
[1776862394620,82.93,78258.1,0.0,0.99997,0.0,0.00436]
[1776862394689,82.93,78258.1,0.0,0.99997,0.0,0.00436]
[1776862400133,82.93,78261.49,0.0,0.99997,0.0,0.00434]
[1776862402146,82.93,78263.25,0.0,0.99997,0.0,0.00433]
[1776862406175,82.93,78265.96,0.0,0.99997,0.0,0.00431]
[1776862409196,82.93,78263.95,0.0,0.99997,0.0,0.00433]
[1776862411210,82.93,78263.42,0.0,0.99997,0.0,0.0043]
[1776862414231,82.93,78254.38,0.0,0.99997,0.0,0.00435]
[1776862415238,82.93,78246.37,0.0,0.99997,0.0,0.00439]
[1776862416245,82.93,78244.07,0.0,0.99997,0.0,0.00441]
[1776862421280,82.93,78242.72,0.0,0.99997,0.0,0.00442]
[1776862424301,82.93,78237.37,0.0,0.99997,0.0,0.00445]
[1776862425308,82.93,78233.76,0.0,0.99997,0.0,0.00447]
[1776862427333,82.93,78236.28,0.0,0.99997,0.0,0.00445]
[1776862428340,82.93,78239.67,0.0,0.99997,0.0,0.00443]
[1776862429347,82.93,78235.99,0.0,0.99997,0.0,0.00446]
[1776862430354,82.93,78234.22,0.0,0.99997,0.0,0.00447]
[1776862435388,82.93,78234.18,0.0,0.99997,0.0,0.00447]
[1776862440424,82.93,78233.94,0.0,0.99997,0.0,0.00447]
[1776862444452,82.93,78236.92,0.0,0.99997,0.0,0.00445]
[1776862449487,82.93,78245.05,0.0,0.99997,0.0,0.0044]
[1776862451501,82.93,78247.12,0.0,0.99997,0.0,0.00439]
[1776862453516,82.93,78256.18,0.0,0.99997,0.0,0.00434]
[1776862454522,82.93,78260.02,0.0,0.99997,0.0,0.00432]
[1776862455529,82.93,78262.28,0.0,0.99997,0.0,0.0043]
[1776862459557,82.93,78260.62,0.0,0.99997,0.0,0.00431]
[1776862463584,82.93,78262.59,0.0,0.99997,0.0,0.0043]
[1776862468620,82.93,78262.69,0.0,0.99997,0.0,0.0043]
[1776862471641,82.93,78261.81,0.0,0.99997,0.0,0.00427]
[1776862475669,82.93,78268.92,0.0,0.99997,0.0,0.00423]
[1776862479697,82.93,78271.21,0.0,0.99997,0.0,0.00422]
[1776862484734,82.93,78270.26,0.0,0.99997,0.0,0.00423]
[1776862487779,82.93,78272.64,0.0,0.99997,0.0,0.00421]
[1776862492795,82.93,78271.99,0.0,0.99997,0.0,0.00422]
[1776862496824,82.93,78268.8,0.0,0.99997,0.0,0.00424]
[1776862497831,82.93,78266.82,0.0,0.99997,0.0,0.00425]
[1776862502866,82.93,78264.65,0.0,0.99997,0.0,0.00426]
[1776862503874,82.93,78262.78,0.0,0.99997,0.0,0.00427]
[1776862508908,82.93,78262.65,0.0,0.99997,0.0,0.00427]
[1776862513943,82.93,78264.62,0.0,0.99997,0.0,0.00426]
[1776862519025,82.93,78260.68,0.0,0.99997,0.0,0.00428]
[1776862524060,82.93,78262.91,0.0,0.99997,0.0,0.00427]
[1776862529096,82.93,78262.27,0.0,0.99997,0.0,0.00427]
[1776862531110,82.93,78259.83,0.0,0.99997,0.0,0.00425]
[1776862536145,82.93,78258.75,0.0,0.99997,0.0,0.00426]
[1776862540173,82.93,78260.6,0.0,0.99997,0.0,0.00425]
[1776862545208,82.93,78259.43,0.0,0.99997,0.0,0.00426]
[1776862546215,82.93,78252.56,0.0,0.99997,0.0,0.00429]
[1776862548229,82.93,78250.07,0.0,0.99997,0.0,0.00431]
[1776862553264,82.93,78251.15,0.0,0.99997,0.0,0.0043]
[1776862554271,82.93,78253.49,0.0,0.99997,0.0,0.00429]
[1776862555277,82.93,78255.9,0.0,0.99997,0.0,0.00428]
[1776862560312,82.93,78256.38,0.0,0.99997,0.0,0.00427]
[1776862565349,82.93,78256.6,0.0,0.99997,0.0,0.00427]
[1776862570384,82.93,78256.0,0.0,0.99997,0.0,0.00428]
[1776862571391,82.93,78253.97,0.0,0.99997,0.0,0.00429]
[1776862572398,82.93,78251.29,0.0,0.99997,0.0,0.0043]
[1776862577433,82.93,78247.49,0.0,0.99997,0.0,0.00432]
[1776862579446,82.93,78245.74,0.0,0.99997,0.0,0.00433]
[1776862585491,82.93,78247.17,0.0,0.99997,0.0,0.00433]
[1776862590526,82.93,78248.02,0.0,0.99997,0.0,0.00432]
[1776862593547,82.93,78254.1,0.0,0.99997,0.0,0.00425]
[1776862596568,82.93,78256.49,0.0,0.99997,0.0,0.00424]
[1776862598582,82.93,78258.15,0.0,0.99997,0.0,0.00423]
[1776862601602,82.93,78254.15,0.0,0.99997,0.0,0.00425]
[1776862606637,82.93,78253.0,0.0,0.99997,0.0,0.00426]
[1776862609661,82.93,78254.83,0.0,0.99997,0.0,0.00425]
[1776862610667,82.93,78260.67,0.0,0.99997,0.0,0.00422]
[1776862611675,82.93,78265.0,0.0,0.99997,0.0,0.00419]
[1776862613689,82.93,78267.88,0.0,0.99997,0.0,0.00418]
[1776862618723,82.93,78267.37,0.0,0.99997,0.0,0.00418]
[1776862623759,82.93,78268.22,0.0,0.99997,0.0,0.00418]
[1776862629801,82.93,78268.08,0.0,0.99997,0.0,0.00418]
[1776862631815,82.93,78269.87,0.0,0.99997,0.0,0.00417]
[1776862634836,82.93,78273.13,0.0,0.99997,0.0,0.00415]
[1776862636850,82.93,78282.45,0.0,0.99997,0.0,0.0041]
[1776862637857,82.93,78291.71,0.0,0.99997,0.0,0.00405]
[1776862639875,82.93,78293.19,0.0,0.99997,0.0,0.00404]
[1776862641889,82.93,78291.52,0.0,0.99997,0.0,0.00405]
[1776862646926,82.93,78294.35,0.0,0.99997,0.0,0.00403]
[1776862648940,82.93,78298.21,0.0,0.99997,0.0,0.00401]
[1776862652366,82.93,78297.94,0.0,0.99997,0.0,0.00398]
[1776862654982,82.93,78296.22,0.0,0.99997,0.0,0.00399]
[1776862656129,82.93,78296.22,0.0,0.99997,0.0,0.00399]
[1776862656189,82.93,78296.22,0.0,0.99997,0.0,0.00399]
[1776862656222,82.93,78298.02,0.0,0.99997,0.0,0.00398]
[1776862658004,82.93,78303.78,0.0,0.99997,0.0,0.00395]
[1776862659014,82.93,78312.44,0.0,0.99997,0.0,0.00391]
[1776862660023,82.93,78315.81,0.0,0.99998,0.0,0.00389]
[1776862665058,82.93,78316.46,0.0,0.99998,0.0,0.00389]
[1776862666065,82.93,78320.91,0.0,0.99998,0.0,0.00386]
[1776862667072,82.93,78322.86,0.0,0.99998,0.0,0.00385]
[1776862669086,82.93,78320.85,0.0,0.99998,0.0,0.00386]
[1776862674121,82.93,78319.48,0.0,0.99998,0.0,0.00387]
[1776862679156,82.93,78318.92,0.0,0.99998,0.0,0.00387]
[1776862684191,82.93,78319.0,0.0,0.99998,0.0,0.00387]
[1776862685198,82.93,78309.2,0.0,0.99997,0.0,0.00393]
[1776862686205,82.93,78307.6,0.0,0.99997,0.0,0.00393]
[1776862687212,82.93,78304.74,0.0,0.99997,0.0,0.00395]
[1776862689226,82.93,78306.64,0.0,0.99997,0.0,0.00394]
[1776862690235,82.93,78314.07,0.0,0.99998,0.0,0.0039]
[1776862693256,82.93,78315.96,0.0,0.99998,0.0,0.00389]
[1776862697284,82.93,78317.7,0.0,0.99998,0.0,0.00388]
[1776862702319,82.93,78317.48,0.0,0.99998,0.0,0.00388]
[1776862707353,82.93,78316.12,0.0,0.99998,0.0,0.00389]
[1776862709368,82.93,78314.08,0.0,0.99998,0.0,0.0039]
[1776862710375,82.93,78308.71,0.0,0.99997,0.0,0.00393]
[1776862711382,82.93,78307.64,0.0,0.99997,0.0,0.0039]
[1776862714402,82.93,78311.02,0.0,0.99998,0.0,0.00389]
[1776862716417,82.93,78307.89,0.0,0.99998,0.0,0.0039]
[1776862717424,82.93,78309.78,0.0,0.99998,0.0,0.00389]
[1776862718431,82.93,78311.52,0.0,0.99998,0.0,0.00388]
[1776862720445,82.93,78313.17,0.0,0.99998,0.0,0.00387]
[1776862725480,82.93,78311.97,0.0,0.99998,0.0,0.00388]
[1776862727496,82.93,78306.08,0.0,0.99997,0.0,0.00391]
[1776862728503,82.93,78281.29,0.0,0.99997,0.0,0.00404]
[1776862729509,82.93,78271.97,0.0,0.99997,0.0,0.00409]
[1776862730517,82.93,78266.12,0.0,0.99997,0.0,0.00412]
[1776862736559,82.93,78264.7,0.0,0.99997,0.0,0.00413]
[1776862741594,82.93,78264.82,0.0,0.99997,0.0,0.00413]
[1776862742601,82.93,78262.12,0.0,0.99997,0.0,0.00415]
[1776862745004,82.93,78263.59,0.0,0.99997,0.0,0.00414]
[1776862744615,82.93,78266.35,0.0,0.99997,0.0,0.00412]
[1776862745210,82.93,78266.35,0.0,0.99997,0.0,0.00412]
[1776862745622,82.93,78266.8,0.0,0.99997,0.0,0.00412]
[1776862748643,82.93,78264.73,0.0,0.99997,0.0,0.00413]
[1776862753678,82.93,78265.21,0.0,0.99997,0.0,0.00413]
[1776862756699,82.93,78256.97,0.0,0.99997,0.0,0.00417]
[1776862761734,82.93,78251.83,0.0,0.99997,0.0,0.0042]
[1776862763749,82.93,78253.61,0.0,0.99997,0.0,0.00419]
[1776862768784,82.93,78261.86,0.0,0.99997,0.0,0.00415]
[1776862769790,82.93,78264.58,0.0,0.99997,0.0,0.00413]
[1776862771805,82.93,78263.77,0.0,0.99997,0.0,0.00411]
[1776862776839,82.93,78261.61,0.0,0.99997,0.0,0.00412]
[1776862778253,82.93,78263.03,0.0,0.99997,0.0,0.00411]
[1776862778854,82.93,78273.8,0.0,0.99997,0.0,0.00405]
[1776862779861,82.93,78274.59,0.0,0.99997,0.0,0.00405]
[1776862780868,82.93,78284.23,0.0,0.99997,0.0,0.004]
[1776862781875,82.93,78284.23,0.0,0.99997,0.0,0.004]
[1776862781912,82.93,78286.32,0.0,0.99997,0.0,0.00399]
[1776862782906,82.93,78280.92,0.0,0.99997,0.0,0.00401]
[1776862783896,82.93,78278.2,0.0,0.99997,0.0,0.00403]
[1776862788931,82.93,78277.85,0.0,0.99997,0.0,0.00403]
[1776862791926,82.93,78277.31,0.0,0.99997,0.0,0.00403]
[1776862791944,82.93,78277.31,0.0,0.99997,0.0,0.00403]
[1776862791953,82.93,78277.53,0.0,0.99997,0.0,0.00403]
[1776862793967,82.93,78266.99,0.0,0.99997,0.0,0.00409]
[1776862794979,82.93,78257.53,0.0,0.99997,0.0,0.00414]
[1776862796991,82.93,78259.2,0.0,0.99997,0.0,0.00413]
[1776862801020,82.93,78255.89,0.0,0.99997,0.0,0.00415]
[1776862802026,82.93,78252.18,0.0,0.99997,0.0,0.00417]
[1776862803033,82.93,78248.04,0.0,0.99997,0.0,0.00419]
[1776862805047,82.93,78253.12,0.0,0.99997,0.0,0.00416]
[1776862806057,82.93,78261.15,0.0,0.99997,0.0,0.00412]
[1776862807064,82.93,78265.19,0.0,0.99997,0.0,0.0041]
[1776862809078,82.93,78268.32,0.0,0.99997,0.0,0.00408]
[1776862810084,82.93,78271.93,0.0,0.99997,0.0,0.00406]
[1776862811092,82.93,78270.26,0.0,0.99997,0.0,0.00407]
[1776862812099,82.93,78267.99,0.0,0.99997,0.0,0.00408]
[1776862813105,82.93,78275.0,0.0,0.99997,0.0,0.00405]
[1776862817134,82.93,78276.93,0.0,0.99997,0.0,0.00404]
[1776862819148,82.93,78278.59,0.0,0.99997,0.0,0.00403]
[1776862820155,82.93,78281.22,0.0,0.99997,0.0,0.00401]
[1776862822168,82.93,78279.3,0.0,0.99997,0.0,0.00402]
[1776862827204,82.93,78278.9,0.0,0.99997,0.0,0.00402]
[1776862831232,82.93,78278.77,0.0,0.99997,0.0,0.004]
[1776862833246,82.93,78282.15,0.0,0.99997,0.0,0.00398]
[1776862835260,82.93,78278.43,0.0,0.99997,0.0,0.004]
[1776862837274,82.93,78280.51,0.0,0.99997,0.0,0.00399]
[1776862840294,82.93,78277.97,0.0,0.99997,0.0,0.004]
[1776862843316,82.93,78274.32,0.0,0.99997,0.0,0.00402]
[1776862844323,82.93,78272.13,0.0,0.99997,0.0,0.00403]
[1776862845330,82.93,78270.03,0.0,0.99997,0.0,0.00404]
[1776862846337,82.93,78267.45,0.0,0.99997,0.0,0.00406]
[1776862850364,82.93,78252.6,0.0,0.99997,0.0,0.00414]
[1776862851376,82.93,78243.93,0.0,0.99997,0.0,0.00418]
[1776862852383,82.93,78236.66,0.0,0.99997,0.0,0.00422]
[1776862853897,82.93,78232.28,0.0,0.99997,0.0,0.00425]
[1776862857418,82.93,78236.63,0.0,0.99997,0.0,0.00422]
[1776862859432,82.93,78239.43,0.0,0.99997,0.0,0.00421]
[1776862860439,82.93,78242.15,0.0,0.99997,0.0,0.00419]
[1776862862453,82.93,78247.16,0.0,0.99997,0.0,0.00417]
[1776862864467,82.93,78245.13,0.0,0.99997,0.0,0.00418]
[1776862866480,82.93,78242.9,0.0,0.99997,0.0,0.00419]
[1776862871516,82.93,78243.99,0.0,0.99997,0.0,0.00418]
[1776862874537,82.93,78241.82,0.0,0.99997,0.0,0.0042]
[1776862878565,82.93,78245.54,0.0,0.99997,0.0,0.00417]
[1776862879572,82.93,78242.97,0.0,0.99997,0.0,0.00419]
[1776862884607,82.93,78247.43,0.0,0.99997,0.0,0.00416]
[1776862886072,82.93,78247.43,0.0,0.99997,0.0,0.00416]
[1776862886195,82.93,78246.24,0.0,0.99997,0.0,0.00417]
[1776862886646,82.93,78244.01,0.0,0.99997,0.0,0.00418]
[1776862887653,82.93,78238.81,0.0,0.99997,0.0,0.00421]
[1776862889667,82.93,78235.44,0.0,0.99997,0.0,0.00423]
[1776862891681,82.93,78236.37,0.0,0.99997,0.0,0.00419]
[1776862894701,82.93,78232.93,0.0,0.99997,0.0,0.00421]
[1776862898730,82.93,78228.12,0.0,0.99997,0.0,0.00424]
[1776862899737,82.93,78225.88,0.0,0.99997,0.0,0.00425]
[1776862900744,82.93,78219.82,0.0,0.99997,0.0,0.00429]
[1776862901751,82.93,78222.36,0.0,0.99997,0.0,0.00427]
[1776862906786,82.93,78222.06,0.0,0.99997,0.0,0.00427]
[1776862907794,82.93,78228.62,0.0,0.99997,0.0,0.00424]
[1776862912829,82.93,78229.0,0.0,0.99997,0.0,0.00424]
[1776862915850,82.93,78224.06,0.0,0.99997,0.0,0.00426]
[1776862918871,82.93,78230.09,0.0,0.99997,0.0,0.00423]
[1776862919878,82.93,78233.02,0.0,0.99997,0.0,0.00421]
[1776862922899,82.93,78226.71,0.0,0.99997,0.0,0.00425]
[1776862925920,82.93,78224.77,0.0,0.99997,0.0,0.00426]
[1776862927934,82.93,78223.1,0.0,0.99997,0.0,0.00427]
[1776862931962,82.93,78221.2,0.0,0.99997,0.0,0.00428]
[1776862932969,82.93,78219.11,0.0,0.99997,0.0,0.00429]
[1776862933982,82.93,78202.1,0.0,0.99997,0.0,0.00439]
[1776862934986,82.93,78192.58,0.0,0.99997,0.0,0.00444]
[1776862935992,82.93,78191.19,0.0,0.99997,0.0,0.00445]
[1776862936999,82.93,78194.73,0.0,0.99997,0.0,0.00443]
[1776862939014,82.93,78196.78,0.0,0.99997,0.0,0.00442]
[1776862941027,82.93,78195.14,0.0,0.99997,0.0,0.00443]
[1776862942034,82.93,78192.93,0.0,0.99997,0.0,0.00444]
[1776862943042,82.93,78196.46,0.0,0.99997,0.0,0.00442]
[1776862944049,82.93,78198.33,0.0,0.99997,0.0,0.00441]
[1776862946063,82.93,78196.46,0.0,0.99997,0.0,0.00442]
[1776862948079,82.93,78201.36,0.0,0.99997,0.0,0.00439]
[1776862949084,82.93,78208.97,0.0,0.99997,0.0,0.00435]
[1776862949499,82.93,78208.97,0.0,0.99997,0.0,0.00435]
[1776862949695,82.93,78208.97,0.0,0.99997,0.0,0.00435]
[1776862950091,82.93,78214.73,0.0,0.99997,0.0,0.00432]
[1776862952105,82.93,78215.44,0.0,0.99997,0.0,0.00428]
[1776862954119,82.93,78219.6,0.0,0.99997,0.0,0.00426]
[1776862955126,82.93,78224.57,0.0,0.99997,0.0,0.00423]
[1776862956133,82.93,78227.14,0.0,0.99997,0.0,0.00421]
[1776862957065,82.93,78227.14,0.0,0.99997,0.0,0.00421]
[1776862957192,82.93,78227.14,0.0,0.99997,0.0,0.00421]
[1776862957140,82.93,78227.33,0.0,0.99997,0.0,0.00421]
[1776862958148,82.93,78234.01,0.0,0.99997,0.0,0.00418]
[1776862959154,82.93,78246.67,0.0,0.99997,0.0,0.00411]
[1776862960162,82.93,78253.49,0.0,0.99997,0.0,0.00407]
[1776862961169,82.93,78255.8,0.0,0.99997,0.0,0.00406]
[1776862966204,82.93,78254.59,0.0,0.99997,0.0,0.00406]
[1776862969225,82.93,78261.17,0.0,0.99997,0.0,0.00403]
[1776862974260,82.93,78262.43,0.0,0.99997,0.0,0.00402]
[1776862976274,82.93,78266.03,0.0,0.99997,0.0,0.004]
[1776862978288,82.93,78274.27,0.0,0.99997,0.0,0.00396]
[1776862979419,82.93,78274.27,0.0,0.99997,0.0,0.00396]
[1776862979447,82.93,78274.27,0.0,0.99997,0.0,0.00396]
[1776862979468,82.93,78277.4,0.0,0.99997,0.0,0.00394]
[1776862985338,82.93,78275.85,0.0,0.99997,0.0,0.00395]
[1776862988359,82.93,78277.81,0.0,0.99997,0.0,0.00394]
[1776862990373,82.93,78275.72,0.0,0.99997,0.0,0.00395]
[1776862991380,82.93,78279.72,0.0,0.99997,0.0,0.00393]
[1776862992387,82.93,78273.98,0.0,0.99997,0.0,0.00396]
[1776862993394,82.93,78270.06,0.0,0.99997,0.0,0.00398]
[1776862996415,82.93,78272.85,0.0,0.99997,0.0,0.00397]
[1776862998429,82.93,78275.5,0.0,0.99997,0.0,0.00395]
[1776862999436,82.93,78277.43,0.0,0.99997,0.0,0.00394]
[1776863001449,82.93,78285.35,0.0,0.99997,0.0,0.0039]
[1776863002831,82.93,78285.35,0.0,0.99997,0.0,0.0039]
[1776863002881,82.93,78296.55,0.0,0.99998,0.0,0.00384]
[1776863003465,82.93,78295.86,0.0,0.99998,0.0,0.00385]
[1776863004472,82.93,78297.83,0.0,0.99998,0.0,0.00384]
[1776863006254,82.93,78297.83,0.0,0.99998,0.0,0.00384]
[1776863005479,82.93,78299.55,0.0,0.99998,0.0,0.00383]
[1776863006486,82.93,78316.03,0.0,0.99998,0.0,0.00374]
[1776863007493,82.93,78318.51,0.0,0.99998,0.0,0.00373]
[1776863011522,82.93,78318.97,0.0,0.99998,0.0,0.0037]
[1776863013539,82.93,78316.29,0.0,0.99998,0.0,0.00371]
[1776863014546,82.93,78311.43,0.0,0.99998,0.0,0.00374]
[1776863017230,82.93,78309.99,0.0,0.99998,0.0,0.00375]
[1776863017280,82.93,78309.38,0.0,0.99998,0.0,0.00375]
[1776863017521,82.93,78309.38,0.0,0.99998,0.0,0.00375]
[1776863017566,82.93,78304.36,0.0,0.99998,0.0,0.00377]
[1776863018574,82.93,78301.74,0.0,0.99998,0.0,0.00379]
[1776863019581,82.93,78299.26,0.0,0.99998,0.0,0.0038]
[1776863020588,82.93,78302.71,0.0,0.99998,0.0,0.00378]
[1776863021594,82.93,78304.6,0.0,0.99998,0.0,0.00377]
[1776863022601,82.93,78309.75,0.0,0.99998,0.0,0.00375]
[1776863027005,82.93,78309.59,0.0,0.99998,0.0,0.00375]
[1776863027199,82.93,78309.59,0.0,0.99998,0.0,0.00375]
[1776863027275,82.93,78310.63,0.0,0.99998,0.0,0.00374]
[1776863027636,82.93,78307.32,0.0,0.99998,0.0,0.00376]
[1776863032672,82.93,78306.63,0.0,0.99998,0.0,0.00376]
[1776863036700,82.93,78318.4,0.0,0.99998,0.0,0.0037]
[1776863037707,82.93,78322.78,0.0,0.99998,0.0,0.00368]
[1776863042742,82.93,78321.3,0.0,0.99998,0.0,0.00369]
[1776863046770,82.93,78319.04,0.0,0.99998,0.0,0.0037]
[1776863047776,82.93,78316.53,0.0,0.99998,0.0,0.00371]
[1776863048784,82.93,78309.5,0.0,0.99998,0.0,0.00375]
[1776863049791,82.93,78311.59,0.0,0.99998,0.0,0.00374]
[1776863054826,82.93,78311.43,0.0,0.99998,0.0,0.00374]
[1776863059861,82.93,78314.29,0.0,0.99998,0.0,0.00372]
[1776863061875,82.93,78316.68,0.0,0.99998,0.0,0.00371]
[1776863066910,82.93,78312.35,0.0,0.99998,0.0,0.00373]
[1776863071946,82.93,78312.44,0.0,0.99998,0.0,0.00371]
[1776863076980,82.93,78312.23,0.0,0.99998,0.0,0.00371]
[1776863082015,82.93,78311.47,0.0,0.99998,0.0,0.00371]
[1776863087051,82.93,78312.48,0.0,0.99998,0.0,0.00371]
[1776863089066,82.93,78306.73,0.0,0.99998,0.0,0.00373]
[1776863090073,82.93,78302.83,0.0,0.99998,0.0,0.00375]
[1776863092087,82.93,78305.38,0.0,0.99998,0.0,0.00374]
[1776863093093,82.93,78312.47,0.0,0.99998,0.0,0.00371]
[1776863094101,82.93,78315.07,0.0,0.99998,0.0,0.00369]
[1776863097122,82.93,78317.88,0.0,0.99998,0.0,0.00368]
[1776863102157,82.93,78315.98,0.0,0.99998,0.0,0.00369]
[1776863107192,82.93,78315.37,0.0,0.99998,0.0,0.00369]
[1776863109206,82.93,78322.54,0.0,0.99998,0.0,0.00366]
[1776863110213,82.93,78324.39,0.0,0.99998,0.0,0.00365]
[1776863115248,82.93,78324.57,0.0,0.99998,0.0,0.00365]
[1776863120282,82.93,78324.94,0.0,0.99998,0.0,0.00364]
[1776863121290,82.93,78336.98,0.0,0.99998,0.0,0.00359]
[1776863122297,82.93,78340.85,0.0,0.99998,0.0,0.00357]
[1776863123303,82.93,78343.56,0.0,0.99998,0.0,0.00355]
[1776863128339,82.93,78344.4,0.0,0.99998,0.0,0.00355]
[1776863131359,82.93,78344.28,0.0,0.99998,0.0,0.00352]
[1776863137402,82.93,78339.54,0.0,0.99998,0.0,0.00355]
[1776863142437,82.93,78339.1,0.0,0.99998,0.0,0.00355]
[1776863147472,82.93,78339.18,0.0,0.99998,0.0,0.00355]
[1776863153514,82.93,78339.09,0.0,0.99998,0.0,0.00355]
[1776863157542,82.93,78341.0,0.0,0.99998,0.0,0.00354]
[1776863159556,82.93,78342.69,0.0,0.99998,0.0,0.00353]
[1776863161571,82.93,78340.16,0.0,0.99998,0.0,0.00354]
[1776863162577,82.93,78345.68,0.0,0.99998,0.0,0.00352]
[1776863163584,82.93,78357.46,0.0,0.99998,0.0,0.00346]
[1776863165599,82.93,78359.05,0.0,0.99998,0.0,0.00345]
[1776863169627,82.93,78358.7,0.0,0.99998,0.0,0.00346]
[1776863172649,82.93,78355.35,0.0,0.99998,0.0,0.00347]
[1776863175669,82.93,78357.35,0.0,0.99998,0.0,0.00346]
[1776863176676,82.93,78360.62,0.0,0.99998,0.0,0.00345]
[1776863181712,82.93,78379.89,0.0,0.99998,0.0,0.00336]
[1776863182719,82.93,78367.27,0.0,0.99998,0.0,0.00342]
[1776863183726,82.93,78366.5,0.0,0.99998,0.0,0.00342]
[1776863184733,82.93,78364.38,0.0,0.99998,0.0,0.00343]
[1776863185740,82.93,78362.67,0.0,0.99998,0.0,0.00344]
[1776863187754,82.93,78364.66,0.0,0.99998,0.0,0.00343]
[1776863188761,82.93,78366.5,0.0,0.99998,0.0,0.00342]
[1776863191782,82.93,78365.11,0.0,0.99998,0.0,0.0034]
[1776863192789,82.93,78356.95,0.0,0.99998,0.0,0.00344]
[1776863194803,82.93,78356.05,0.0,0.99998,0.0,0.00344]
[1776863199837,82.93,78350.9,0.0,0.99998,0.0,0.00347]
[1776863200845,82.93,78347.08,0.0,0.99998,0.0,0.00348]
[1776863201852,82.93,78339.76,0.0,0.99998,0.0,0.00352]
[1776863202859,82.93,78342.7,0.0,0.99998,0.0,0.0035]
[1776863203865,82.93,78348.43,0.0,0.99998,0.0,0.00348]
[1776863205880,82.93,78350.49,0.0,0.99998,0.0,0.00347]
[1776863207893,82.93,78344.39,0.0,0.99998,0.0,0.0035]
[1776863211923,82.93,78328.51,0.0,0.99998,0.0,0.00357]
[1776863212930,82.93,78323.03,0.0,0.99998,0.0,0.0036]
[1776863214944,82.93,78317.16,0.0,0.99998,0.0,0.00363]
[1776863215951,82.93,78309.51,0.0,0.99998,0.0,0.00366]
[1776863216957,82.93,78307.48,0.0,0.99998,0.0,0.00367]
[1776863218972,82.93,78303.78,0.0,0.99998,0.0,0.00369]
[1776863219979,82.93,78301.23,0.0,0.99998,0.0,0.0037]
[1776863221993,82.93,78305.92,0.0,0.99998,0.0,0.00368]
[1776863227029,82.93,78306.13,0.0,0.99998,0.0,0.00368]
[1776863232065,82.93,78305.66,0.0,0.99998,0.0,0.00368]
[1776863236093,82.93,78308.76,0.0,0.99998,0.0,0.00367]
[1776863239114,82.93,78315.43,0.0,0.99998,0.0,0.00363]
[1776863244255,82.93,78316.09,0.0,0.99998,0.0,0.00363]
[1776863244442,82.93,78316.09,0.0,0.99998,0.0,0.00363]
[1776863244498,82.93,78317.11,0.0,0.99998,0.0,0.00363]
[1776863245157,82.93,78327.24,0.0,0.99998,0.0,0.00358]
[1776863246164,82.93,78317.94,0.0,0.99998,0.0,0.00362]
[1776863247171,82.93,78314.56,0.0,0.99998,0.0,0.00364]
[1776863248178,82.93,78311.81,0.0,0.99998,0.0,0.00365]
[1776863250192,82.93,78309.33,0.0,0.99998,0.0,0.00366]
[1776863251199,82.93,78305.93,0.0,0.99998,0.0,0.00365]
[1776863252206,82.93,78304.02,0.0,0.99998,0.0,0.00366]
[1776863257240,82.93,78303.14,0.0,0.99998,0.0,0.00367]
[1776863258248,82.93,78299.16,0.0,0.99998,0.0,0.00369]
[1776863260263,82.93,78296.76,0.0,0.99998,0.0,0.0037]
[1776863265297,82.93,78289.15,0.0,0.99998,0.0,0.00374]
[1776863266304,82.93,78284.82,0.0,0.99998,0.0,0.00376]
[1776863271339,82.93,78285.02,0.0,0.99998,0.0,0.00376]
[1776863274360,82.93,78287.22,0.0,0.99998,0.0,0.00375]
[1776863276374,82.93,78285.19,0.0,0.99998,0.0,0.00376]
[1776863281409,82.93,78281.99,0.0,0.99998,0.0,0.00377]
[1776863281963,82.93,78281.99,0.0,0.99998,0.0,0.00377]
[1776863282201,82.93,78281.99,0.0,0.99998,0.0,0.00377]
[1776863282415,82.93,78281.9,0.0,0.99998,0.0,0.00377]
[1776863287451,82.93,78282.34,0.0,0.99998,0.0,0.00377]
[1776863291479,82.93,78303.2,0.0,0.99998,0.0,0.00367]
[1776863292486,82.93,78306.15,0.0,0.99998,0.0,0.00365]
[1776863293492,82.93,78302.01,0.0,0.99998,0.0,0.00367]
[1776863294500,82.93,78304.01,0.0,0.99998,0.0,0.00366]
[1776863295507,82.93,78299.9,0.0,0.99998,0.0,0.00368]
[1776863298121,82.93,78298.96,0.0,0.99998,0.0,0.00369]
[1776863298199,82.93,78298.96,0.0,0.99998,0.0,0.00369]
[1776863298528,82.93,78300.44,0.0,0.99998,0.0,0.00368]
[1776863300542,82.93,78302.2,0.0,0.99998,0.0,0.00367]
[1776863305577,82.93,78302.32,0.0,0.99998,0.0,0.00367]
[1776863307590,82.93,78300.33,0.0,0.99998,0.0,0.00368]
[1776863311620,82.93,78298.97,0.0,0.99998,0.0,0.00366]
[1776863313634,82.93,78302.03,0.0,0.99998,0.0,0.00364]
[1776863315648,82.93,78299.63,0.0,0.99998,0.0,0.00366]
[1776863316655,82.93,78297.7,0.0,0.99998,0.0,0.00366]
[1776863321689,82.93,78298.81,0.0,0.99998,0.0,0.00366]
[1776863326725,82.93,78298.13,0.0,0.99998,0.0,0.00366]
[1776863329746,82.93,78300.72,0.0,0.99998,0.0,0.00365]
[1776863331760,82.93,78307.99,0.0,0.99998,0.0,0.00361]
[1776863332767,82.93,78305.76,0.0,0.99998,0.0,0.00363]
[1776863333774,82.93,78302.96,0.0,0.99998,0.0,0.00364]
[1776863336795,82.93,78305.91,0.0,0.99998,0.0,0.00362]
[1776863339816,82.93,78304.03,0.0,0.99998,0.0,0.00363]
[1776863340823,82.93,78299.9,0.0,0.99998,0.0,0.00365]
[1776863341844,82.93,78284.57,0.0,0.99998,0.0,0.00373]
[1776863342850,82.93,78273.66,0.0,0.99998,0.0,0.00378]
[1776863343857,82.93,78280.04,0.0,0.99998,0.0,0.00375]
[1776863344864,82.93,78283.91,0.0,0.99998,0.0,0.00373]
[1776863346878,82.93,78286.7,0.0,0.99998,0.0,0.00372]
[1776863351913,82.93,78286.06,0.0,0.99998,0.0,0.00372]
[1776863355941,82.93,78288.06,0.0,0.99998,0.0,0.00371]
[1776863360976,82.93,78287.96,0.0,0.99998,0.0,0.00371]
[1776863362989,82.93,78289.57,0.0,0.99998,0.0,0.0037]
[1776863363997,82.93,78296.15,0.0,0.99998,0.0,0.00367]
[1776863366011,82.93,78284.44,0.0,0.99998,0.0,0.00373]
[1776863367018,82.93,78284.38,0.0,0.99998,0.0,0.00373]
[1776863368563,82.93,78284.38,0.0,0.99998,0.0,0.00373]
[1776863368643,82.93,78302.53,0.0,0.99998,0.0,0.00364]
[1776863369298,82.93,78302.53,0.0,0.99998,0.0,0.00364]
[1776863369393,82.93,78340.42,0.0,0.99998,0.0,0.00346]
[1776863370048,82.93,78341.31,0.0,0.99998,0.0,0.00346]
[1776863371175,82.93,78341.31,0.0,0.99998,0.0,0.00346]
[1776863371230,82.93,78404.12,0.0,0.99998,0.0,0.00315]
[1776863372409,82.93,78404.12,0.0,0.99998,0.0,0.00315]
[1776863372457,82.93,78431.83,0.0,0.99998,0.0,0.00304]
[1776863373133,82.93,78431.83,0.0,0.99998,0.0,0.00304]
[1776863373204,82.93,78439.24,0.0,0.99998,0.0,0.00301]
[1776863374084,82.93,78432.94,0.0,0.99998,0.0,0.00303]
[1776863375091,82.93,78419.79,0.0,0.99998,0.0,0.00309]
[1776863376281,82.93,78419.79,0.0,0.99998,0.0,0.00309]
[1776863376386,82.93,78395.24,0.0,0.99998,0.0,0.00319]
[1776863377108,82.93,78363.46,0.0,0.99998,0.0,0.00333]
[1776863378114,82.93,78336.47,0.0,0.99998,0.0,0.00345]
[1776863379205,82.93,78336.47,0.0,0.99998,0.0,0.00345]
[1776863379228,82.93,78331.29,0.0,0.99998,0.0,0.00348]
[1776863380479,82.93,78331.29,0.0,0.99998,0.0,0.00348]
[1776863380488,82.93,78345.17,0.0,0.99998,0.0,0.00341]
[1776863381135,82.93,78332.01,0.0,0.99998,0.0,0.00347]
[1776863382143,82.93,78334.22,0.0,0.99998,0.0,0.00346]
[1776863383150,82.93,78336.71,0.0,0.99998,0.0,0.00345]
[1776863384475,82.93,78336.71,0.0,0.99998,0.0,0.00345]
[1776863384646,82.93,78336.71,0.0,0.99998,0.0,0.00345]
[1776863384696,82.93,78326.89,0.0,0.99998,0.0,0.0035]
[1776863385552,82.93,78326.89,0.0,0.99998,0.0,0.0035]
[1776863385665,82.93,78326.73,0.0,0.99998,0.0,0.0035]
[1776863385983,82.93,78326.73,0.0,0.99998,0.0,0.0035]
[1776863386174,82.93,78288.94,0.0,0.99998,0.0,0.00368]
[1776863387179,82.93,78269.88,0.0,0.99998,0.0,0.00377]
[1776863388187,82.93,78263.23,0.0,0.99998,0.0,0.00381]
[1776863389577,82.93,78263.23,0.0,0.99998,0.0,0.00381]
[1776863389678,82.93,78273.74,0.0,0.99998,0.0,0.00376]
[1776863390676,82.93,78273.74,0.0,0.99998,0.0,0.00376]
[1776863390203,82.93,78285.73,0.0,0.99998,0.0,0.0037]
[1776863391209,82.93,78288.59,0.0,0.99998,0.0,0.00368]
[1776863392217,82.93,78287.51,0.0,0.99998,0.0,0.00369]
[1776863393224,82.93,78290.84,0.0,0.99998,0.0,0.00367]
[1776863393965,82.93,78290.84,0.0,0.99998,0.0,0.00367]
[1776863394232,82.93,78297.19,0.0,0.99998,0.0,0.00364]
[1776863395238,82.93,78295.33,0.0,0.99998,0.0,0.00365]
[1776863396245,82.93,78298.89,0.0,0.99998,0.0,0.00363]
[1776863398606,82.93,78292.16,0.0,0.99998,0.0,0.00366]
[1776863399266,82.93,78289.48,0.0,0.99998,0.0,0.00368]
[1776863400278,82.93,78288.13,0.0,0.99998,0.0,0.00368]
[1776863401289,82.93,78300.33,0.0,0.99998,0.0,0.00362]
[1776863402296,82.93,78315.31,0.0,0.99998,0.0,0.00355]
[1776863403303,82.93,78321.95,0.0,0.99998,0.0,0.00352]
[1776863403952,82.93,78321.95,0.0,0.99998,0.0,0.00352]
[1776863404203,82.93,78321.95,0.0,0.99998,0.0,0.00352]
[1776863404311,82.93,78330.89,0.0,0.99998,0.0,0.00348]
[1776863405318,82.93,78334.02,0.0,0.99998,0.0,0.00346]
[1776863407332,82.93,78331.1,0.0,0.99998,0.0,0.00348]
[1776863408339,82.93,78323.2,0.0,0.99998,0.0,0.00351]
[1776863409346,82.93,78310.12,0.0,0.99998,0.0,0.00358]
[1776863410353,82.93,78303.95,0.0,0.99998,0.0,0.00361]
[1776863411361,82.93,78302.69,0.0,0.99998,0.0,0.00361]
[1776863413377,82.93,78296.37,0.0,0.99998,0.0,0.00364]
[1776863414383,82.93,78293.35,0.0,0.99998,0.0,0.00366]
[1776863415391,82.93,78295.41,0.0,0.99998,0.0,0.00365]
[1776863417406,82.93,78298.14,0.0,0.99998,0.0,0.00363]
[1776863418421,82.93,78300.56,0.0,0.99998,0.0,0.00362]
[1776863419428,82.93,78304.51,0.0,0.99998,0.0,0.0036]
[1776863424462,82.93,78304.73,0.0,0.99998,0.0,0.0036]
[1776863425475,82.93,78296.26,0.0,0.99998,0.0,0.00364]
[1776863426482,82.93,78279.06,0.0,0.99998,0.0,0.00373]
[1776863427489,82.93,78272.14,0.0,0.99998,0.0,0.00376]
[1776863428496,82.93,78273.22,0.0,0.99998,0.0,0.00376]
[1776863429941,82.93,78272.98,0.0,0.99998,0.0,0.00376]
[1776863430510,82.93,78279.44,0.0,0.99998,0.0,0.00373]
[1776863431517,82.93,78284.95,0.0,0.99998,0.0,0.00367]
[1776863432524,82.93,78296.76,0.0,0.99998,0.0,0.00361]
[1776863433531,82.93,78299.3,0.0,0.99998,0.0,0.0036]
[1776863433980,82.93,78299.3,0.0,0.99998,0.0,0.0036]
[1776863434538,82.93,78301.54,0.0,0.99998,0.0,0.00359]
[1776863435545,82.93,78304.99,0.0,0.99998,0.0,0.00357]
[1776863436552,82.93,78305.95,0.0,0.99998,0.0,0.00357]
[1776863438565,82.93,78302.27,0.0,0.99998,0.0,0.00359]
[1776863439574,82.93,78301.17,0.0,0.99998,0.0,0.00359]
[1776863442594,82.93,78302.66,0.0,0.99998,0.0,0.00358]
[1776863444608,82.93,78305.6,0.0,0.99998,0.0,0.00357]
[1776863445615,82.93,78307.78,0.0,0.99998,0.0,0.00356]
[1776863447629,82.93,78306.8,0.0,0.99998,0.0,0.00356]
[1776863448636,82.93,78305.66,0.0,0.99998,0.0,0.00357]
[1776863449643,82.93,78308.15,0.0,0.99998,0.0,0.00356]
[1776863450652,82.93,78311.18,0.0,0.99998,0.0,0.00354]
[1776863452666,82.93,78317.95,0.0,0.99998,0.0,0.00351]
[1776863453673,82.93,78327.61,0.0,0.99998,0.0,0.00347]
[1776863454680,82.93,78330.14,0.0,0.99998,0.0,0.00345]
[1776863455169,82.93,78330.14,0.0,0.99998,0.0,0.00345]
[1776863455232,82.93,78330.14,0.0,0.99998,0.0,0.00345]
[1776863455687,82.93,78334.41,0.0,0.99998,0.0,0.00344]
[1776863456694,82.93,78340.24,0.0,0.99998,0.0,0.00341]
[1776863457701,82.93,78342.26,0.0,0.99998,0.0,0.0034]
[1776863457941,82.93,78342.26,0.0,0.99998,0.0,0.0034]
[1776863458708,82.93,78341.78,0.0,0.99998,0.0,0.0034]
[1776863459715,82.93,78340.67,0.0,0.99998,0.0,0.00341]
[1776863461729,82.93,78328.07,0.0,0.99998,0.0,0.00346]
[1776863462736,82.93,78329.85,0.0,0.99998,0.0,0.00346]
[1776863463743,82.93,78330.81,0.0,0.99998,0.0,0.00345]
[1776863464750,82.93,78331.83,0.0,0.99998,0.0,0.00345]
[1776863465757,82.93,78328.9,0.0,0.99998,0.0,0.00346]
[1776863467771,82.93,78334.98,0.0,0.99998,0.0,0.00343]
[1776863469786,82.93,78332.85,0.0,0.99998,0.0,0.00344]
[1776863470793,82.93,78335.69,0.0,0.99998,0.0,0.00343]
[1776863471800,82.93,78337.08,0.0,0.99998,0.0,0.00342]
[1776863473814,82.93,78339.24,0.0,0.99998,0.0,0.00341]
[1776863474821,82.93,78340.43,0.0,0.99998,0.0,0.00341]
[1776863475828,82.93,78341.84,0.0,0.99998,0.0,0.0034]
[1776863478849,82.93,78340.93,0.0,0.99998,0.0,0.00341]
[1776863480863,82.93,78341.7,0.0,0.99998,0.0,0.0034]
[1776863483883,82.93,78344.48,0.0,0.99998,0.0,0.00339]
[1776863484891,82.93,78345.99,0.0,0.99998,0.0,0.00338]
[1776863485898,82.93,78344.85,0.0,0.99998,0.0,0.00339]
[1776863489926,82.93,78350.03,0.0,0.99998,0.0,0.00336]
[1776863490933,82.93,78353.62,0.0,0.99998,0.0,0.00335]
[1776863491940,82.93,78355.4,0.0,0.99998,0.0,0.00331]
[1776863493807,82.93,78355.4,0.0,0.99998,0.0,0.00331]
[1776863493875,82.93,78354.72,0.0,0.99998,0.0,0.00332]
[1776863493937,82.93,78354.72,0.0,0.99998,0.0,0.00332]
[1776863493954,82.93,78353.89,0.0,0.99998,0.0,0.00332]
[1776863494960,82.93,78354.89,0.0,0.99998,0.0,0.00332]
[1776863495944,82.93,78354.89,0.0,0.99998,0.0,0.00332]
[1776863495968,82.93,78356.95,0.0,0.99998,0.0,0.00331]
[1776863497982,82.93,78355.27,0.0,0.99998,0.0,0.00331]
[1776863500360,82.93,78356.08,0.0,0.99998,0.0,0.00331]
[1776863500446,82.93,78356.08,0.0,0.99998,0.0,0.00331]
[1776863500696,82.93,78356.08,0.0,0.99998,0.0,0.00331]
[1776863505148,82.93,78357.93,0.0,0.99998,0.0,0.0033]
[1776863505185,82.93,78357.93,0.0,0.99998,0.0,0.0033]
[1776863505437,82.93,78357.93,0.0,0.99998,0.0,0.0033]
[1776863510426,82.93,78357.82,0.0,0.99998,0.0,0.0033]
[1776863510445,82.93,78357.82,0.0,0.99998,0.0,0.0033]
[1776863510463,82.93,78354.8,0.0,0.99998,0.0,0.00332]
[1776863511289,82.93,78354.8,0.0,0.99998,0.0,0.00332]
[1776863511416,82.93,78354.8,0.0,0.99998,0.0,0.00332]
[1776863511439,82.93,78354.8,0.0,0.99998,0.0,0.00332]
[1776863514037,82.93,78354.65,0.0,0.99998,0.0,0.00332]
[1776863514194,82.93,78354.65,0.0,0.99998,0.0,0.00332]
[1776863514292,82.93,78358.1,0.0,0.99998,0.0,0.0033]
[1776863515610,82.93,78358.1,0.0,0.99998,0.0,0.0033]
[1776863515702,82.93,78358.1,0.0,0.99998,0.0,0.0033]
[1776863515836,82.93,78358.1,0.0,0.99998,0.0,0.0033]
[1776863515964,82.93,78358.71,0.0,0.99998,0.0,0.0033]
[1776863515969,82.93,78358.71,0.0,0.99998,0.0,0.0033]
[1776863516108,82.93,78353.58,0.0,0.99998,0.0,0.00332]
[1776863519945,82.93,78352.61,0.0,0.99998,0.0,0.00333]
[1776863520201,82.93,78352.61,0.0,0.99998,0.0,0.00333]
[1776863520284,82.93,78352.61,0.0,0.99998,0.0,0.00333]
[1776863520392,82.93,78352.61,0.0,0.99998,0.0,0.00333]
[1776863520436,82.93,78352.61,0.0,0.99998,0.0,0.00333]
[1776863520474,82.93,78352.77,0.0,0.99998,0.0,0.00333]
[1776863523952,82.93,78352.9,0.0,0.99998,0.0,0.00332]
[1776863524195,82.93,78352.9,0.0,0.99998,0.0,0.00332]
[1776863524296,82.93,78352.9,0.0,0.99998,0.0,0.00332]
[1776863524431,82.93,78352.9,0.0,0.99998,0.0,0.00332]
[1776863524696,82.93,78352.9,0.0,0.99998,0.0,0.00332]
[1776863524763,82.93,78352.9,0.0,0.99998,0.0,0.00332]
[1776863524886,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863524940,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525123,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525237,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525364,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525447,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525501,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525613,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525692,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525776,82.93,78353.99,0.0,0.99998,0.0,0.00332]
[1776863525945,82.93,78353.32,0.0,0.99998,0.0,0.00332]
[1776863526144,82.93,78353.32,0.0,0.99998,0.0,0.00332]
[1776863526191,82.93,78353.32,0.0,0.99998,0.0,0.00332]
[1776863526325,82.93,78353.32,0.0,0.99998,0.0,0.00332]
[1776863526392,82.93,78343.47,0.0,0.99998,0.0,0.00337]
[1776863527294,82.93,78343.47,0.0,0.99998,0.0,0.00337]
[1776863527446,82.93,78343.47,0.0,0.99998,0.0,0.00337]
[1776863527522,82.93,78331.91,0.0,0.99998,0.0,0.00342]
[1776863529941,82.93,78330.99,0.0,0.99998,0.0,0.00342]
[1776863530187,82.93,78330.99,0.0,0.99998,0.0,0.00342]
[1776863530195,82.93,78330.99,0.0,0.99998,0.0,0.00342]
[1776863530207,82.93,78339.0,0.0,0.99998,0.0,0.00339]
[1776863531214,82.93,78341.13,0.0,0.99998,0.0,0.00338]
[1776863533939,82.93,78342.02,0.0,0.99998,0.0,0.00337]
[1776863534037,82.93,78342.02,0.0,0.99998,0.0,0.00337]
[1776863534442,82.93,78342.02,0.0,0.99998,0.0,0.00337]
[1776863534692,82.93,78342.02,0.0,0.99998,0.0,0.00337]
[1776863534780,82.93,78341.25,0.0,0.99998,0.0,0.00338]
[1776863537256,82.93,78337.72,0.0,0.99998,0.0,0.00339]
[1776863538263,82.93,78335.34,0.0,0.99998,0.0,0.0034]
[1776863540104,82.93,78333.92,0.0,0.99998,0.0,0.00341]
[1776863540198,82.93,78333.92,0.0,0.99998,0.0,0.00341]
[1776863544306,82.93,78351.86,0.0,0.99998,0.0,0.00333]
[1776863545313,82.93,78355.56,0.0,0.99998,0.0,0.00331]
[1776863546800,82.93,78355.56,0.0,0.99998,0.0,0.00331]
[1776863546811,82.93,78355.56,0.0,0.99998,0.0,0.00331]
[1776863546866,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863546937,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863546940,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863547063,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863547194,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863547201,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863547435,82.93,78357.13,0.0,0.99998,0.0,0.00331]
[1776863549341,82.93,78365.47,0.0,0.99998,0.0,0.00327]
[1776863550348,82.93,78374.04,0.0,0.99998,0.0,0.00323]
[1776863551355,82.93,78376.15,0.0,0.99998,0.0,0.0032]
[1776863553370,82.93,78375.13,0.0,0.99998,0.0,0.0032]
[1776863554376,82.93,78372.89,0.0,0.99998,0.0,0.00321]
[1776863555384,82.93,78369.79,0.0,0.99998,0.0,0.00322]
[1776863556290,82.93,78369.79,0.0,0.99998,0.0,0.00322]
[1776863556298,82.93,78369.79,0.0,0.99998,0.0,0.00322]
[1776863556351,82.93,78369.79,0.0,0.99998,0.0,0.00322]
[1776863556442,82.93,78369.79,0.0,0.99998,0.0,0.00322]
[1776863556694,82.93,78369.79,0.0,0.99998,0.0,0.00322]
[1776863556794,82.93,78369.03,0.0,0.99998,0.0,0.00323]
[1776863557398,82.93,78373.61,0.0,0.99998,0.0,0.00321]
[1776863559412,82.93,78376.77,0.0,0.99998,0.0,0.00319]
[1776863560364,82.93,78376.77,0.0,0.99998,0.0,0.00319]
[1776863560441,82.93,78376.77,0.0,0.99998,0.0,0.00319]
[1776863560500,82.93,78380.76,0.0,0.99998,0.0,0.00318]
[1776863562158,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562165,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562191,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562301,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562432,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562689,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562695,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562844,82.93,78380.63,0.0,0.99998,0.0,0.00318]
[1776863562938,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863562985,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863563143,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863563189,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863563254,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863563469,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863563658,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863563692,82.93,78381.17,0.0,0.99998,0.0,0.00318]
[1776863564052,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564091,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564197,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564256,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564378,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564435,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564490,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564614,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564688,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564751,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564897,82.93,78381.57,0.0,0.99998,0.0,0.00317]
[1776863564937,82.93,78381.15,0.0,0.99998,0.0,0.00318]
[1776863565199,82.93,78381.15,0.0,0.99998,0.0,0.00318]
[1776863567937,82.93,78381.55,0.0,0.99998,0.0,0.00317]
[1776863568189,82.93,78381.55,0.0,0.99998,0.0,0.00317]
[1776863568596,82.93,78381.55,0.0,0.99998,0.0,0.00317]
[1776863570882,82.93,78381.78,0.0,0.99998,0.0,0.00317]
[1776863570946,82.93,78383.02,0.0,0.99998,0.0,0.00317]
[1776863571497,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863571948,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863572194,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863572204,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863572445,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863572571,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863572693,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863572696,82.93,78383.41,0.0,0.99998,0.0,0.00317]
[1776863575525,82.93,78386.18,0.0,0.99998,0.0,0.00315]
[1776863575944,82.93,78386.18,0.0,0.99998,0.0,0.00315]
[1776863576202,82.93,78386.18,0.0,0.99998,0.0,0.00315]
[1776863576583,82.93,78386.18,0.0,0.99998,0.0,0.00315]
[1776863579893,82.93,78386.39,0.0,0.99998,0.0,0.00315]
[1776863579938,82.93,78385.71,0.0,0.99998,0.0,0.00316]
[1776863580195,82.93,78385.71,0.0,0.99998,0.0,0.00316]
[1776863580331,82.93,78385.71,0.0,0.99998,0.0,0.00316]
[1776863580449,82.93,78385.71,0.0,0.99998,0.0,0.00316]
[1776863580561,82.93,78384.7,0.0,0.99998,0.0,0.00316]
[1776863581567,82.93,78381.03,0.0,0.99998,0.0,0.00318]
[1776863582574,82.93,78363.72,0.0,0.99998,0.0,0.00325]
[1776863583026,82.93,78363.72,0.0,0.99998,0.0,0.00325]
[1776863583197,82.93,78363.72,0.0,0.99998,0.0,0.00325]
[1776863583581,82.93,78362.29,0.0,0.99998,0.0,0.00326]
[1776863585595,82.93,78356.82,0.0,0.99998,0.0,0.00328]
[1776863586602,82.93,78354.39,0.0,0.99998,0.0,0.00329]
[1776863591637,82.93,78352.37,0.0,0.99998,0.0,0.0033]
[1776863594658,82.93,78346.42,0.0,0.99998,0.0,0.00333]
[1776863595469,82.93,78346.42,0.0,0.99998,0.0,0.00333]
[1776863595692,82.93,78346.42,0.0,0.99998,0.0,0.00333]
[1776863595699,82.93,78348.5,0.0,0.99998,0.0,0.00332]
[1776863598686,82.93,78346.55,0.0,0.99998,0.0,0.00333]
[1776863599692,82.93,78344.37,0.0,0.99998,0.0,0.00334]
[1776863601706,82.93,78348.71,0.0,0.99998,0.0,0.00332]
[1776863602714,82.93,78346.92,0.0,0.99998,0.0,0.00333]
[1776863604728,82.93,78350.71,0.0,0.99998,0.0,0.00331]
[1776863605734,82.93,78352.52,0.0,0.99998,0.0,0.0033]
[1776863606742,82.93,78357.11,0.0,0.99998,0.0,0.00328]
[1776863607749,82.93,78355.29,0.0,0.99998,0.0,0.00329]
[1776863612783,82.93,78356.42,0.0,0.99998,0.0,0.00326]
[1776863617819,82.93,78355.17,0.0,0.99998,0.0,0.00326]
[1776863620839,82.93,78352.16,0.0,0.99998,0.0,0.00328]
[1776863621847,82.93,78345.56,0.0,0.99998,0.0,0.00331]
[1776863623861,82.93,78349.3,0.0,0.99998,0.0,0.00329]
[1776863624868,82.93,78351.12,0.0,0.99998,0.0,0.00328]
[1776863625875,82.93,78352.59,0.0,0.99998,0.0,0.00327]
[1776863626881,82.93,78360.14,0.0,0.99998,0.0,0.00324]
[1776863627889,82.93,78363.24,0.0,0.99998,0.0,0.00323]
[1776863629904,82.93,78365.26,0.0,0.99998,0.0,0.00322]
[1776863630910,82.93,78369.7,0.0,0.99998,0.0,0.0032]
[1776863631917,82.93,78371.91,0.0,0.99998,0.0,0.00319]
[1776863636952,82.93,78372.48,0.0,0.99998,0.0,0.00319]
[1776863640981,82.93,78373.97,0.0,0.99998,0.0,0.00318]
[1776863645009,82.93,78376.14,0.0,0.99998,0.0,0.00317]
[1776863648030,82.93,78373.74,0.0,0.99998,0.0,0.00318]
[1776863649038,82.93,78367.47,0.0,0.99998,0.0,0.00321]
[1776863651052,82.93,78370.06,0.0,0.99998,0.0,0.0032]
[1776863652059,82.93,78373.83,0.0,0.99998,0.0,0.00318]
[1776863653066,82.93,78378.65,0.0,0.99998,0.0,0.00316]
[1776863654073,82.93,78380.11,0.0,0.99998,0.0,0.00316]
[1776863659108,82.93,78373.98,0.0,0.99998,0.0,0.00318]
[1776863660115,82.93,78370.89,0.0,0.99998,0.0,0.00319]
[1776863661121,82.93,78363.77,0.0,0.99998,0.0,0.00323]
[1776863665150,82.93,78366.0,0.0,0.99998,0.0,0.00322]
[1776863667164,82.93,78368.8,0.0,0.99998,0.0,0.0032]
[1776863668542,82.93,78368.8,0.0,0.99998,0.0,0.0032]
[1776863668694,82.93,78368.8,0.0,0.99998,0.0,0.0032]
[1776863668793,82.93,78368.78,0.0,0.99998,0.0,0.0032]
[1776863670185,82.93,78371.28,0.0,0.99998,0.0,0.00319]
[1776863671574,82.93,78371.52,0.0,0.99998,0.0,0.00317]
[1776863673205,82.93,78368.86,0.0,0.99998,0.0,0.00318]
[1776863678241,82.93,78369.76,0.0,0.99998,0.0,0.00317]
[1776863679248,82.93,78372.05,0.0,0.99998,0.0,0.00316]
[1776863681262,82.93,78375.3,0.0,0.99998,0.0,0.00315]
[1776863682269,82.93,78378.95,0.0,0.99998,0.0,0.00314]
[1776863684282,82.93,78393.5,0.0,0.99998,0.0,0.00307]
[1776863685290,82.93,78397.08,0.0,0.99998,0.0,0.00306]
[1776863688532,82.93,78397.02,0.0,0.99998,0.0,0.00306]
[1776863691949,82.93,78398.06,0.0,0.99998,0.0,0.00306]
[1776863694866,82.93,78398.82,0.0,0.99998,0.0,0.00305]
[1776863694941,82.93,78398.82,0.0,0.99998,0.0,0.00305]
[1776863697177,82.93,78399.48,0.0,0.99998,0.0,0.00305]
[1776863697195,82.93,78399.48,0.0,0.99998,0.0,0.00305]
[1776863697374,82.93,78399.19,0.0,0.99998,0.0,0.00305]
[1776863700395,82.93,78401.86,0.0,0.99998,0.0,0.00304]
[1776863701402,82.93,78414.9,0.0,0.99998,0.0,0.00299]
[1776863702411,82.93,78424.59,0.0,0.99998,0.0,0.00295]
[1776863703418,82.93,78427.13,0.0,0.99998,0.0,0.00294]
[1776863706439,82.93,78429.84,0.0,0.99998,0.0,0.00293]
[1776863708453,82.93,78440.24,0.0,0.99998,0.0,0.00289]
[1776863709460,82.93,78451.87,0.0,0.99998,0.0,0.00284]
[1776863710467,82.93,78454.25,0.0,0.99998,0.0,0.00283]
[1776863711474,82.93,78451.18,0.0,0.99998,0.0,0.00284]
[1776863712691,82.93,78451.18,0.0,0.99998,0.0,0.00284]
[1776863712750,82.93,78451.18,0.0,0.99998,0.0,0.00284]
[1776863712940,82.93,78451.18,0.0,0.99998,0.0,0.00284]
[1776863713042,82.93,78449.0,0.0,0.99998,0.0,0.00285]
[1776863713488,82.93,78445.21,0.0,0.99998,0.0,0.00287]
[1776863714495,82.93,78443.28,0.0,0.99998,0.0,0.00287]
[1776863715502,82.93,78436.3,0.0,0.99998,0.0,0.0029]
[1776863719530,82.93,78435.01,0.0,0.99998,0.0,0.00291]
[1776863720486,82.93,78435.01,0.0,0.99998,0.0,0.00291]
[1776863720690,82.93,78435.01,0.0,0.99998,0.0,0.00291]
[1776863720778,82.93,78435.0,0.0,0.99998,0.0,0.00291]
[1776863722551,82.93,78446.92,0.0,0.99998,0.0,0.00286]
[1776863723558,82.93,78451.7,0.0,0.99998,0.0,0.00284]
[1776863724565,82.93,78443.43,0.0,0.99998,0.0,0.00287]
[1776863725574,82.93,78435.73,0.0,0.99998,0.0,0.0029]
[1776863726581,82.93,78433.6,0.0,0.99998,0.0,0.00291]
[1776863728088,82.93,78433.6,0.0,0.99998,0.0,0.00291]
[1776863727589,82.93,78431.65,0.0,0.99998,0.0,0.00292]
[1776863728187,82.93,78431.65,0.0,0.99998,0.0,0.00292]
[1776863728233,82.93,78431.65,0.0,0.99998,0.0,0.00292]
[1776863728436,82.93,78431.65,0.0,0.99998,0.0,0.00292]
[1776863730609,82.93,78433.54,0.0,0.99998,0.0,0.00291]
[1776863731617,82.93,78433.75,0.0,0.99998,0.0,0.00289]
[1776863733631,82.93,78430.01,0.0,0.99998,0.0,0.0029]
[1776863734519,82.93,78430.01,0.0,0.99998,0.0,0.0029]
[1776863734703,82.93,78430.01,0.0,0.99998,0.0,0.0029]
[1776863734998,82.93,78429.98,0.0,0.99998,0.0,0.0029]
[1776863736940,82.93,78430.51,0.0,0.99998,0.0,0.0029]
[1776863737061,82.93,78430.51,0.0,0.99998,0.0,0.0029]
[1776863737040,82.93,78432.91,0.0,0.99998,0.0,0.00289]
[1776863737190,82.93,78432.91,0.0,0.99998,0.0,0.00289]
[1776863737198,82.93,78432.91,0.0,0.99998,0.0,0.00289]
[1776863737420,82.93,78432.91,0.0,0.99998,0.0,0.00289]
[1776863737444,82.93,78432.91,0.0,0.99998,0.0,0.00289]
[1776863737659,82.93,78437.31,0.0,0.99998,0.0,0.00287]
[1776863739115,82.93,78437.97,0.0,0.99998,0.0,0.00287]
[1776863739188,82.93,78437.97,0.0,0.99998,0.0,0.00287]
[1776863739673,82.93,78438.43,0.0,0.99998,0.0,0.00287]
[1776863743701,82.93,78445.87,0.0,0.99998,0.0,0.00284]
[1776863745534,82.93,78444.93,0.0,0.99998,0.0,0.00284]
[1776863745541,82.93,78444.93,0.0,0.99998,0.0,0.00284]
[1776863745659,82.93,78444.93,0.0,0.99998,0.0,0.00284]
[1776863745691,82.93,78444.93,0.0,0.99998,0.0,0.00284]
[1776863748735,82.93,78442.69,0.0,0.99998,0.0,0.00285]
[1776863749743,82.93,78441.06,0.0,0.99998,0.0,0.00286]
[1776863750388,82.93,78441.06,0.0,0.99998,0.0,0.00286]
[1776863750438,82.93,78441.06,0.0,0.99998,0.0,0.00286]
[1776863750750,82.93,78440.57,0.0,0.99998,0.0,0.00286]
[1776863752080,82.93,78440.57,0.0,0.99998,0.0,0.00286]
[1776863752187,82.93,78440.38,0.0,0.99998,0.0,0.00286]
[1776863752195,82.93,78440.38,0.0,0.99998,0.0,0.00286]
[1776863752441,82.93,78440.38,0.0,0.99998,0.0,0.00286]
[1776863755785,82.93,78437.81,0.0,0.99998,0.0,0.00287]
[1776863760820,82.93,78440.32,0.0,0.99998,0.0,0.00286]
[1776863761795,82.93,78440.32,0.0,0.99998,0.0,0.00286]
[1776863761944,82.93,78440.32,0.0,0.99998,0.0,0.00286]
[1776863762003,82.93,78444.55,0.0,0.99998,0.0,0.00285]
[1776863762752,82.93,78444.55,0.0,0.99998,0.0,0.00285]
[1776863762857,82.93,78444.55,0.0,0.99998,0.0,0.00285]
[1776863762948,82.93,78444.55,0.0,0.99998,0.0,0.00285]
[1776863762958,82.93,78445.95,0.0,0.99998,0.0,0.00284]
[1776863765855,82.93,78450.48,0.0,0.99998,0.0,0.00282]
[1776863766412,82.93,78450.48,0.0,0.99998,0.0,0.00282]
[1776863766435,82.93,78450.48,0.0,0.99998,0.0,0.00282]
[1776863766862,82.93,78449.96,0.0,0.99998,0.0,0.00282]
[1776863767637,82.93,78449.96,0.0,0.99998,0.0,0.00282]
[1776863768422,82.93,78451.02,0.0,0.99998,0.0,0.00282]
[1776863768446,82.93,78451.02,0.0,0.99998,0.0,0.00282]
[1776863769883,82.93,78452.98,0.0,0.99998,0.0,0.00281]
[1776863770676,82.93,78452.98,0.0,0.99998,0.0,0.00281]
[1776863770686,82.93,78452.98,0.0,0.99998,0.0,0.00281]
[1776863770889,82.93,78458.81,0.0,0.99998,0.0,0.00279]
[1776863771896,82.93,78460.02,0.0,0.99998,0.0,0.00279]
[1776863772904,82.93,78462.6,0.0,0.99998,0.0,0.00278]
[1776863773288,82.93,78462.6,0.0,0.99998,0.0,0.00278]
[1776863773442,82.93,78462.6,0.0,0.99998,0.0,0.00278]
[1776863775925,82.93,78459.38,0.0,0.99998,0.0,0.00279]
[1776863776625,82.93,78459.38,0.0,0.99998,0.0,0.00279]
[1776863776632,82.93,78459.38,0.0,0.99998,0.0,0.00279]
[1776863776702,82.93,78459.38,0.0,0.99998,0.0,0.00279]
[1776863776932,82.93,78454.67,0.0,0.99998,0.0,0.00281]
[1776863777939,82.93,78452.34,0.0,0.99998,0.0,0.00282]
[1776863778947,82.93,78453.88,0.0,0.99998,0.0,0.00281]
[1776863779954,82.93,78457.82,0.0,0.99998,0.0,0.00279]
[1776863784989,82.93,78458.14,0.0,0.99998,0.0,0.00279]
[1776863785939,82.93,78458.14,0.0,0.99998,0.0,0.00279]
[1776863785996,82.93,78445.8,0.0,0.99998,0.0,0.00284]
[1776863786284,82.93,78445.8,0.0,0.99998,0.0,0.00284]
[1776863786362,82.93,78445.8,0.0,0.99998,0.0,0.00284]
[1776863786446,82.93,78445.8,0.0,0.99998,0.0,0.00284]
[1776863787003,82.93,78444.28,0.0,0.99998,0.0,0.00285]
[1776863791031,82.93,78444.59,0.0,0.99998,0.0,0.00282]
[1776863795571,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863795691,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863795696,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863795763,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863795912,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863795940,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863796146,82.93,78444.13,0.0,0.99998,0.0,0.00282]
[1776863796190,82.93,78444.34,0.0,0.99998,0.0,0.00282]
[1776863797073,82.93,78444.04,0.0,0.99998,0.0,0.00282]
[1776863801100,82.93,78447.31,0.0,0.99998,0.0,0.00281]
[1776863802108,82.93,78449.75,0.0,0.99998,0.0,0.0028]
[1776863802431,82.93,78449.75,0.0,0.99998,0.0,0.0028]
[1776863802439,82.93,78449.75,0.0,0.99998,0.0,0.0028]
[1776863802687,82.93,78449.75,0.0,0.99998,0.0,0.0028]
[1776863803115,82.93,78455.7,0.0,0.99998,0.0,0.00278]
[1776863805129,82.93,78458.7,0.0,0.99998,0.0,0.00277]
[1776863807696,82.93,78456.99,0.0,0.99998,0.0,0.00278]
[1776863807939,82.93,78456.99,0.0,0.99998,0.0,0.00278]
[1776863808150,82.93,78454.18,0.0,0.99998,0.0,0.00279]
[1776863813185,82.93,78455.14,0.0,0.99998,0.0,0.00278]
[1776863817213,82.93,78451.81,0.0,0.99998,0.0,0.0028]
[1776863818638,82.93,78451.81,0.0,0.99998,0.0,0.0028]
[1776863818693,82.93,78451.81,0.0,0.99998,0.0,0.0028]
[1776863818698,82.93,78451.81,0.0,0.99998,0.0,0.0028]
[1776863818938,82.93,78451.81,0.0,0.99998,0.0,0.0028]
[1776863818990,82.93,78448.04,0.0,0.99998,0.0,0.00281]
[1776863819589,82.93,78448.04,0.0,0.99998,0.0,0.00281]
[1776863819689,82.93,78448.04,0.0,0.99998,0.0,0.00281]
[1776863819690,82.93,78446.48,0.0,0.99998,0.0,0.00282]
[1776863822445,82.93,78429.53,0.0,0.99998,0.0,0.00288]
[1776863823273,82.93,78423.09,0.0,0.99998,0.0,0.00291]
[1776863825307,82.93,78422.73,0.0,0.99998,0.0,0.00291]
[1776863825347,82.93,78422.73,0.0,0.99998,0.0,0.00291]
[1776863825436,82.93,78422.73,0.0,0.99998,0.0,0.00291]
[1776863825448,82.93,78418.59,0.0,0.99998,0.0,0.00292]
[1776863826296,82.93,78409.04,0.0,0.99998,0.0,0.00296]
[1776863827303,82.93,78400.54,0.0,0.99998,0.0,0.003]
[1776863830324,82.93,78398.35,0.0,0.99998,0.0,0.00301]
[1776863831331,82.93,78405.55,0.0,0.99998,0.0,0.00298]
[1776863832338,82.93,78399.84,0.0,0.99998,0.0,0.003]
[1776863833345,82.93,78396.82,0.0,0.99998,0.0,0.00301]
[1776863834881,82.93,78396.82,0.0,0.99998,0.0,0.00301]
[1776863834943,82.93,78396.82,0.0,0.99998,0.0,0.00301]
[1776863835173,82.93,78396.82,0.0,0.99998,0.0,0.00301]
[1776863835192,82.93,78396.82,0.0,0.99998,0.0,0.00301]
[1776863835310,82.93,78395.29,0.0,0.99998,0.0,0.00302]
[1776863835425,82.93,78395.29,0.0,0.99998,0.0,0.00302]
[1776863835443,82.93,78395.29,0.0,0.99998,0.0,0.00302]
[1776863835692,82.93,78395.29,0.0,0.99998,0.0,0.00302]
[1776863835934,82.93,78395.29,0.0,0.99998,0.0,0.00302]
[1776863836187,82.93,78395.29,0.0,0.99998,0.0,0.00302]
[1776863836035,82.93,78394.25,0.0,0.99998,0.0,0.00302]
[1776863837937,82.93,78393.04,0.0,0.99998,0.0,0.00303]
[1776863838192,82.93,78393.04,0.0,0.99998,0.0,0.00303]
[1776863838456,82.93,78393.18,0.0,0.99998,0.0,0.00303]
[1776863838655,82.93,78393.18,0.0,0.99998,0.0,0.00303]
[1776863838691,82.93,78393.18,0.0,0.99998,0.0,0.00303]
[1776863838955,82.93,78393.18,0.0,0.99998,0.0,0.00303]
[1776863839090,82.93,78393.18,0.0,0.99998,0.0,0.00303]
[1776863839190,82.93,78393.18,0.0,0.99998,0.0,0.00303]
[1776863839138,82.93,78390.33,0.0,0.99998,0.0,0.00304]
[1776863839447,82.93,78390.33,0.0,0.99998,0.0,0.00304]
[1776863839713,82.93,78390.33,0.0,0.99998,0.0,0.00304]
[1776863840012,82.93,78390.33,0.0,0.99998,0.0,0.00304]
[1776863840021,82.93,78390.33,0.0,0.99998,0.0,0.00304]
[1776863840075,82.93,78388.31,0.0,0.99998,0.0,0.00305]
[1776863841937,82.93,78386.89,0.0,0.99998,0.0,0.00305]
[1776863842197,82.93,78386.89,0.0,0.99998,0.0,0.00305]
[1776863842452,82.93,78387.94,0.0,0.99998,0.0,0.00305]
[1776863842865,82.93,78387.94,0.0,0.99998,0.0,0.00305]
[1776863842936,82.93,78387.94,0.0,0.99998,0.0,0.00305]
[1776863843147,82.93,78387.94,0.0,0.99998,0.0,0.00305]
[1776863842966,82.93,78395.1,0.0,0.99998,0.0,0.00302]
[1776863843279,82.93,78395.1,0.0,0.99998,0.0,0.00302]
[1776863843437,82.93,78395.1,0.0,0.99998,0.0,0.00302]
[1776863843443,82.93,78395.1,0.0,0.99998,0.0,0.00302]
[1776863844006,82.93,78395.1,0.0,0.99998,0.0,0.00302]
[1776863844195,82.93,78395.1,0.0,0.99998,0.0,0.00302]
[1776863844040,82.93,78396.28,0.0,0.99998,0.0,0.00301]
[1776863845938,82.93,78395.87,0.0,0.99998,0.0,0.00302]
[1776863846187,82.93,78395.87,0.0,0.99998,0.0,0.00302]
[1776863846194,82.93,78395.87,0.0,0.99998,0.0,0.00302]
[1776863846031,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863846395,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863846436,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863846661,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863847083,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863847193,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863847199,82.93,78398.79,0.0,0.99998,0.0,0.003]
[1776863847184,82.93,78403.03,0.0,0.99998,0.0,0.00299]
[1776863847443,82.93,78404.97,0.0,0.99998,0.0,0.00298]
[1776863848322,82.93,78404.97,0.0,0.99998,0.0,0.00298]
[1776863848441,82.93,78404.97,0.0,0.99998,0.0,0.00298]
[1776863848450,82.93,78405.42,0.0,0.99998,0.0,0.00298]
[1776863849936,82.93,78405.42,0.0,0.99998,0.0,0.00298]
[1776863850189,82.93,78405.42,0.0,0.99998,0.0,0.00298]
[1776863850196,82.93,78405.42,0.0,0.99998,0.0,0.00298]
[1776863849960,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850343,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850447,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850537,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850745,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850907,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850926,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863850938,82.93,78408.32,0.0,0.99998,0.0,0.00297]
[1776863851002,82.93,78415.59,0.0,0.99998,0.0,0.00291]
[1776863851476,82.93,78418.64,0.0,0.99998,0.0,0.0029]
[1776863853774,82.93,78419.9,0.0,0.99998,0.0,0.0029]
[1776863853943,82.93,78419.9,0.0,0.99998,0.0,0.0029]
[1776863854041,82.93,78417.05,0.0,0.99998,0.0,0.00291]
[1776863854654,82.93,78417.05,0.0,0.99998,0.0,0.00291]
[1776863855946,82.93,78418.1,0.0,0.99998,0.0,0.0029]
[1776863856195,82.93,78418.1,0.0,0.99998,0.0,0.0029]
[1776863856261,82.93,78418.58,0.0,0.99998,0.0,0.0029]
[1776863856478,82.93,78418.58,0.0,0.99998,0.0,0.0029]
[1776863856690,82.93,78418.58,0.0,0.99998,0.0,0.0029]
[1776863856697,82.93,78418.58,0.0,0.99998,0.0,0.0029]
[1776863856807,82.93,78418.58,0.0,0.99998,0.0,0.0029]
[1776863857179,82.93,78418.58,0.0,0.99998,0.0,0.0029]
[1776863859680,82.93,78419.57,0.0,0.99998,0.0,0.0029]
[1776863859941,82.93,78419.57,0.0,0.99998,0.0,0.0029]
[1776863860004,82.93,78416.85,0.0,0.99998,0.0,0.00291]
[1776863864173,82.93,78416.29,0.0,0.99998,0.0,0.00291]
[1776863864190,82.93,78416.29,0.0,0.99998,0.0,0.00291]
[1776863864189,82.93,78409.16,0.0,0.99998,0.0,0.00294]
[1776863865575,82.93,78406.76,0.0,0.99998,0.0,0.00295]
[1776863867588,82.93,78408.93,0.0,0.99998,0.0,0.00294]
[1776863868807,82.93,78408.93,0.0,0.99998,0.0,0.00294]
[1776863868947,82.93,78408.93,0.0,0.99998,0.0,0.00294]
[1776863869048,82.93,78406.55,0.0,0.99998,0.0,0.00295]
[1776863873631,82.93,78411.45,0.0,0.99998,0.0,0.00293]
[1776863875434,82.93,78411.43,0.0,0.99998,0.0,0.00293]
[1776863875688,82.93,78411.43,0.0,0.99998,0.0,0.00293]
[1776863875723,82.93,78412.16,0.0,0.99998,0.0,0.00293]
[1776863878665,82.93,78415.16,0.0,0.99998,0.0,0.00291]
[1776863881687,82.93,78408.19,0.0,0.99998,0.0,0.00294]
[1776863886722,82.93,78406.56,0.0,0.99998,0.0,0.00295]
[1776863891757,82.93,78418.06,0.0,0.99998,0.0,0.0029]
[1776863892763,82.93,78418.13,0.0,0.99998,0.0,0.0029]
[1776863896791,82.93,78414.47,0.0,0.99998,0.0,0.00292]
[1776863897801,82.93,78411.47,0.0,0.99998,0.0,0.00293]
[1776863902834,82.93,78404.86,0.0,0.99998,0.0,0.00296]
[1776863903362,82.93,78404.86,0.0,0.99998,0.0,0.00296]
[1776863903438,82.93,78404.86,0.0,0.99998,0.0,0.00296]
[1776863903841,82.93,78403.97,0.0,0.99998,0.0,0.00296]
[1776863908876,82.93,78390.45,0.0,0.99998,0.0,0.00301]
[1776863909883,82.93,78388.06,0.0,0.99998,0.0,0.00302]
[1776863910890,82.93,78387.52,0.0,0.99998,0.0,0.00303]
[1776863911898,82.93,78387.08,0.0,0.99998,0.0,0.003]
[1776863914919,82.93,78385.42,0.0,0.99998,0.0,0.00301]
[1776863919954,82.93,78381.41,0.0,0.99998,0.0,0.00303]
[1776863921969,82.93,78378.09,0.0,0.99998,0.0,0.00304]
[1776863927004,82.93,78379.11,0.0,0.99998,0.0,0.00304]
[1776863932040,82.93,78379.78,0.0,0.99998,0.0,0.00303]
[1776863935061,82.93,78395.23,0.0,0.99998,0.0,0.00297]
[1776863936068,82.93,78397.78,0.0,0.99998,0.0,0.00296]
[1776863937075,82.93,78395.66,0.0,0.99998,0.0,0.00297]
[1776863939089,82.93,78397.79,0.0,0.99998,0.0,0.00296]
[1776863940100,82.93,78404.18,0.0,0.99998,0.0,0.00294]
[1776863941105,82.93,78396.76,0.0,0.99998,0.0,0.00297]
[1776863942113,82.93,78385.8,0.0,0.99998,0.0,0.00301]
[1776863943120,82.93,78394.27,0.0,0.99998,0.0,0.00298]
[1776863944133,82.93,78410.19,0.0,0.99998,0.0,0.00291]
[1776863944512,82.93,78410.19,0.0,0.99998,0.0,0.00291]
[1776863945137,82.93,78436.68,0.0,0.99998,0.0,0.00281]
[1776863946144,82.93,78418.92,0.0,0.99998,0.0,0.00288]
[1776863947150,82.93,78409.48,0.0,0.99998,0.0,0.00291]
[1776863948080,82.93,78409.48,0.0,0.99998,0.0,0.00291]
[1776863948158,82.93,78412.74,0.0,0.99998,0.0,0.0029]
[1776863949077,82.93,78412.74,0.0,0.99998,0.0,0.0029]
[1776863949199,82.93,78412.74,0.0,0.99998,0.0,0.0029]
[1776863949248,82.93,78416.89,0.0,0.99998,0.0,0.00288]
[1776863950172,82.93,78419.61,0.0,0.99998,0.0,0.00287]
[1776863951124,82.93,78419.61,0.0,0.99998,0.0,0.00287]
[1776863951202,82.93,78419.61,0.0,0.99998,0.0,0.00287]
[1776863951225,82.93,78419.11,0.0,0.99998,0.0,0.00288]
[1776863953193,82.93,78424.23,0.0,0.99998,0.0,0.00286]
[1776863954270,82.93,78428.79,0.0,0.99998,0.0,0.00284]
[1776863954494,82.93,78428.79,0.0,0.99998,0.0,0.00284]
[1776863954987,82.93,78428.79,0.0,0.99998,0.0,0.00284]
[1776863955260,82.93,78445.45,0.0,0.99998,0.0,0.00277]
[1776863956266,82.93,78451.76,0.0,0.99998,0.0,0.00275]
[1776863958196,82.93,78451.05,0.0,0.99998,0.0,0.00275]
[1776863958281,82.93,78447.07,0.0,0.99998,0.0,0.00277]
[1776863959220,82.93,78447.07,0.0,0.99998,0.0,0.00277]
[1776863959289,82.93,78448.88,0.0,0.99998,0.0,0.00276]
[1776863959442,82.93,78448.88,0.0,0.99998,0.0,0.00276]
[1776863961302,82.93,78445.62,0.0,0.99998,0.0,0.00277]
[1776863962309,82.93,78441.7,0.0,0.99998,0.0,0.00279]
[1776863963316,82.93,78436.49,0.0,0.99998,0.0,0.00281]
[1776863964323,82.93,78434.25,0.0,0.99998,0.0,0.00282]
[1776863965474,82.93,78433.77,0.0,0.99998,0.0,0.00282]
[1776863965699,82.93,78433.77,0.0,0.99998,0.0,0.00282]
[1776863965841,82.93,78433.77,0.0,0.99998,0.0,0.00282]
[1776863965947,82.93,78433.77,0.0,0.99998,0.0,0.00282]
[1776863966064,82.93,78433.77,0.0,0.99998,0.0,0.00282]
[1776863966223,82.93,78433.77,0.0,0.99998,0.0,0.00282]
[1776863966337,82.93,78433.86,0.0,0.99998,0.0,0.00282]
[1776863967343,82.93,78437.15,0.0,0.99998,0.0,0.00281]
[1776863968350,82.93,78440.4,0.0,0.99998,0.0,0.00279]
[1776863969358,82.93,78446.55,0.0,0.99998,0.0,0.00277]
[1776863970365,82.93,78450.46,0.0,0.99998,0.0,0.00276]
[1776863971615,82.93,78450.46,0.0,0.99998,0.0,0.00276]
[1776863971845,82.93,78497.03,0.0,0.99998,0.0,0.00257]
[1776863972542,82.93,78497.03,0.0,0.99998,0.0,0.00257]
[1776863972594,82.93,78490.64,0.0,0.99998,0.0,0.00259]
[1776863973398,82.93,78504.02,0.0,0.99998,0.0,0.00254]
[1776863975135,82.93,78504.02,0.0,0.99998,0.0,0.00254]
[1776863975220,82.93,78485.27,0.0,0.99998,0.0,0.00261]
[1776863976212,82.93,78485.27,0.0,0.99998,0.0,0.00261]
[1776863976253,82.93,78472.51,0.0,0.99998,0.0,0.00265]
[1776863976736,82.93,78472.51,0.0,0.99998,0.0,0.00265]
[1776863976870,82.93,78472.51,0.0,0.99998,0.0,0.00265]
[1776863976931,82.93,78459.94,0.0,0.99998,0.0,0.0027]
[1776863977441,82.93,78473.07,0.0,0.99998,0.0,0.00265]
[1776863978448,82.93,78470.26,0.0,0.99998,0.0,0.00266]
[1776863979455,82.93,78457.41,0.0,0.99998,0.0,0.00271]
[1776863980683,82.93,78457.41,0.0,0.99998,0.0,0.00271]
[1776863980935,82.93,78457.41,0.0,0.99998,0.0,0.00271]
[1776863980944,82.93,78459.33,0.0,0.99998,0.0,0.0027]
[1776863981470,82.93,78477.77,0.0,0.99998,0.0,0.00263]
[1776863982477,82.93,78475.27,0.0,0.99998,0.0,0.00264]
[1776863983484,82.93,78473.51,0.0,0.99998,0.0,0.00265]
[1776863984491,82.93,78471.84,0.0,0.99998,0.0,0.00266]
[1776863985639,82.93,78471.84,0.0,0.99998,0.0,0.00266]
[1776863985700,82.93,78471.84,0.0,0.99998,0.0,0.00266]
[1776863985767,82.93,78464.93,0.0,0.99998,0.0,0.00268]
[1776863987514,82.93,78468.56,0.0,0.99998,0.0,0.00267]
[1776863988520,82.93,78466.83,0.0,0.99998,0.0,0.00267]
[1776863989526,82.93,78461.82,0.0,0.99998,0.0,0.00269]
[1776863990534,82.93,78455.86,0.0,0.99998,0.0,0.00271]
[1776863992548,82.93,78466.9,0.0,0.99998,0.0,0.00267]
[1776863993555,82.93,78471.4,0.0,0.99998,0.0,0.00266]
[1776863995569,82.93,78475.55,0.0,0.99998,0.0,0.00264]
[1776863996575,82.93,78469.56,0.0,0.99998,0.0,0.00266]
[1776863997583,82.93,78467.4,0.0,0.99998,0.0,0.00267]
[1776863999747,82.93,78468.16,0.0,0.99998,0.0,0.00267]
[1776863999938,82.93,78468.16,0.0,0.99998,0.0,0.00267]
[1776864000032,82.93,78472.63,0.0,0.99998,0.0,0.00265]
[1776864000604,82.93,78476.23,0.0,0.99998,0.0,0.00264]
[1776864001508,82.93,78476.23,0.0,0.99998,0.0,0.00264]
[1776864002032,82.93,78476.23,0.0,0.99998,0.0,0.00264]
[1776864002118,82.93,78494.2,0.0,0.99998,0.0,0.00258]
[1776864002619,82.93,78499.85,0.0,0.99998,0.0,0.00256]
[1776864003627,82.93,78499.39,0.0,0.99998,0.0,0.00256]
[1776864004634,82.93,78517.42,0.0,0.99998,0.0,0.00249]
[1776864005617,82.93,78517.42,0.0,0.99998,0.0,0.00249]
[1776864005658,82.93,78499.3,0.0,0.99998,0.0,0.00256]
[1776864006752,82.93,78499.3,0.0,0.99998,0.0,0.00256]
[1776864006944,82.93,78499.3,0.0,0.99998,0.0,0.00256]
[1776864007036,82.93,78491.24,0.0,0.99998,0.0,0.00259]
[1776864008673,82.93,78488.32,0.0,0.99998,0.0,0.0026]
[1776864009885,82.93,78488.32,0.0,0.99998,0.0,0.0026]
[1776864009948,82.93,78474.8,0.0,0.99998,0.0,0.00264]
[1776864010718,82.93,78465.63,0.0,0.99998,0.0,0.00268]
[1776864011714,82.93,78461.85,0.0,0.99998,0.0,0.00269]
[1776864012726,82.93,78446.9,0.0,0.99998,0.0,0.00275]
[1776864013760,82.93,78437.53,0.0,0.99998,0.0,0.00278]
[1776864014863,82.93,78437.53,0.0,0.99998,0.0,0.00278]
[1776864014961,82.93,78434.87,0.0,0.99998,0.0,0.00279]
[1776864015567,82.93,78434.87,0.0,0.99998,0.0,0.00279]
[1776864015739,82.93,78437.76,0.0,0.99998,0.0,0.00278]
[1776864016747,82.93,78431.65,0.0,0.99998,0.0,0.0028]
[1776864017754,82.93,78424.22,0.0,0.99998,0.0,0.00283]
[1776864019626,82.93,78424.66,0.0,0.99998,0.0,0.00283]
[1776864019770,82.93,78426.37,0.0,0.99998,0.0,0.00283]
[1776864020775,82.93,78424.44,0.0,0.99998,0.0,0.00283]
[1776864021783,82.93,78417.76,0.0,0.99998,0.0,0.00286]
[1776864022791,82.93,78424.11,0.0,0.99998,0.0,0.00283]
[1776864023798,82.93,78444.27,0.0,0.99998,0.0,0.00276]
[1776864024805,82.93,78453.32,0.0,0.99998,0.0,0.00272]
[1776864027826,82.93,78460.71,0.0,0.99998,0.0,0.0027]
[1776864028833,82.93,78457.1,0.0,0.99998,0.0,0.00271]
[1776864032111,82.93,78457.71,0.0,0.99998,0.0,0.00271]
[1776864032200,82.93,78457.71,0.0,0.99998,0.0,0.00271]
[1776864032277,82.93,78457.18,0.0,0.99998,0.0,0.00269]
[1776864032863,82.93,78445.15,0.0,0.99998,0.0,0.00273]
[1776864033872,82.93,78437.15,0.0,0.99998,0.0,0.00276]
[1776864034879,82.93,78446.57,0.0,0.99998,0.0,0.00273]
[1776864035886,82.93,78472.96,0.0,0.99998,0.0,0.00263]
[1776864036893,82.93,78477.18,0.0,0.99998,0.0,0.00261]
[1776864037900,82.93,78471.84,0.0,0.99998,0.0,0.00263]
[1776864038907,82.93,78469.5,0.0,0.99998,0.0,0.00264]
[1776864039913,82.93,78465.18,0.0,0.99998,0.0,0.00266]
[1776864041928,82.93,78467.98,0.0,0.99998,0.0,0.00265]
[1776864042508,82.93,78467.98,0.0,0.99998,0.0,0.00265]
[1776864042564,82.93,78467.98,0.0,0.99998,0.0,0.00265]
[1776864042697,82.93,78467.98,0.0,0.99998,0.0,0.00265]
[1776864043942,82.93,78474.0,0.0,0.99998,0.0,0.00263]
[1776864045956,82.93,78469.94,0.0,0.99998,0.0,0.00264]
[1776864046682,82.93,78469.94,0.0,0.99998,0.0,0.00264]
[1776864046939,82.93,78469.94,0.0,0.99998,0.0,0.00264]
[1776864046963,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864047731,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864047739,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864047854,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864047946,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864047954,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864048203,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864048215,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864048358,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864048445,82.93,78468.78,0.0,0.99998,0.0,0.00264]
[1776864051578,82.93,78468.77,0.0,0.99998,0.0,0.00264]
[1776864051707,82.93,78468.77,0.0,0.99998,0.0,0.00264]
[1776864051998,82.93,78468.85,0.0,0.99998,0.0,0.00264]
[1776864053298,82.93,78468.85,0.0,0.99998,0.0,0.00264]
[1776864053380,82.93,78468.85,0.0,0.99998,0.0,0.00264]
[1776864053440,82.93,78468.85,0.0,0.99998,0.0,0.00264]
[1776864053439,82.93,78462.91,0.0,0.99998,0.0,0.00267]
[1776864054012,82.93,78466.16,0.0,0.99998,0.0,0.00265]
[1776864056026,82.93,78459.83,0.0,0.99998,0.0,0.00268]
[1776864057033,82.93,78454.29,0.0,0.99998,0.0,0.0027]
[1776864057687,82.93,78454.29,0.0,0.99998,0.0,0.0027]
[1776864057939,82.93,78454.29,0.0,0.99998,0.0,0.0027]
[1776864058408,82.93,78454.29,0.0,0.99998,0.0,0.0027]
[1776864058416,82.93,78454.29,0.0,0.99998,0.0,0.0027]
[1776864058442,82.93,78454.29,0.0,0.99998,0.0,0.0027]
[1776864058509,82.93,78449.02,0.0,0.99998,0.0,0.00272]
[1776864059046,82.93,78444.71,0.0,0.99998,0.0,0.00273]
[1776864060054,82.93,78442.89,0.0,0.99998,0.0,0.00274]
[1776864061310,82.93,78431.72,0.0,0.99998,0.0,0.00278]
[1776864062084,82.93,78410.73,0.0,0.99998,0.0,0.00286]
[1776864063094,82.93,78404.68,0.0,0.99998,0.0,0.00289]
[1776864064111,82.93,78405.83,0.0,0.99998,0.0,0.00288]
[1776864065112,82.93,78420.83,0.0,0.99998,0.0,0.00282]
[1776864066119,82.93,78413.5,0.0,0.99998,0.0,0.00285]
[1776864069400,82.93,78417.36,0.0,0.99998,0.0,0.00284]
[1776864070147,82.93,78423.73,0.0,0.99998,0.0,0.00281]
[1776864071154,82.93,78426.02,0.0,0.99998,0.0,0.0028]
[1776864071947,82.93,78426.02,0.0,0.99998,0.0,0.0028]
[1776864072048,82.93,78426.02,0.0,0.99998,0.0,0.0028]
[1776864072090,82.93,78426.02,0.0,0.99998,0.0,0.0028]
[1776864072110,82.93,78426.02,0.0,0.99998,0.0,0.0028]
[1776864072195,82.93,78426.02,0.0,0.99998,0.0,0.0028]
[1776864072295,82.93,78424.26,0.0,0.99998,0.0,0.00281]
[1776864075655,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864075693,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864075717,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864075799,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864075949,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864076067,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864076191,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864076202,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864076446,82.93,78425.13,0.0,0.99998,0.0,0.00281]
[1776864076290,82.93,78425.06,0.0,0.99998,0.0,0.00281]
[1776864077196,82.93,78434.17,0.0,0.99998,0.0,0.00277]
[1776864078203,82.93,78438.57,0.0,0.99998,0.0,0.00276]
[1776864079327,82.93,78438.57,0.0,0.99998,0.0,0.00276]
[1776864079442,82.93,78438.57,0.0,0.99998,0.0,0.00276]
[1776864079541,82.93,78436.23,0.0,0.99998,0.0,0.00277]
[1776864080452,82.93,78441.51,0.0,0.99998,0.0,0.00275]
[1776864084244,82.93,78438.82,0.0,0.99998,0.0,0.00276]
[1776864084906,82.93,78438.82,0.0,0.99998,0.0,0.00276]
[1776864084920,82.93,78438.82,0.0,0.99998,0.0,0.00276]
[1776864084938,82.93,78438.82,0.0,0.99998,0.0,0.00276]
[1776864085103,82.93,78438.82,0.0,0.99998,0.0,0.00276]
[1776864085252,82.93,78436.91,0.0,0.99998,0.0,0.00276]
[1776864087447,82.93,78437.77,0.0,0.99998,0.0,0.00276]
[1776864087695,82.93,78437.77,0.0,0.99998,0.0,0.00276]
[1776864088003,82.93,78437.77,0.0,0.99998,0.0,0.00276]
[1776864088275,82.93,78440.83,0.0,0.99998,0.0,0.00275]
[1776864089492,82.93,78440.83,0.0,0.99998,0.0,0.00275]
[1776864089537,82.93,78442.45,0.0,0.99998,0.0,0.00274]
[1776864089690,82.93,78442.45,0.0,0.99998,0.0,0.00274]
[1776864090288,82.93,78445.97,0.0,0.99998,0.0,0.00273]
[1776864091200,82.93,78445.97,0.0,0.99998,0.0,0.00273]
[1776864091209,82.93,78445.97,0.0,0.99998,0.0,0.00273]
[1776864091438,82.93,78445.97,0.0,0.99998,0.0,0.00273]
[1776864091446,82.93,78445.97,0.0,0.99998,0.0,0.00273]
[1776864092303,82.93,78454.24,0.0,0.99998,0.0,0.00268]
[1776864094318,82.93,78452.4,0.0,0.99998,0.0,0.00268]
[1776864095441,82.93,78452.4,0.0,0.99998,0.0,0.00268]
[1776864095691,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096001,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096063,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096193,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096200,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096399,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096437,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096519,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096533,82.93,78453.25,0.0,0.99998,0.0,0.00268]
[1776864096536,82.93,78454.58,0.0,0.99998,0.0,0.00268]
[1776864096689,82.93,78454.58,0.0,0.99998,0.0,0.00268]
[1776864097339,82.93,78453.92,0.0,0.99998,0.0,0.00268]
[1776864098346,82.93,78451.82,0.0,0.99998,0.0,0.00269]
[1776864099441,82.93,78451.82,0.0,0.99998,0.0,0.00269]
[1776864099693,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864099746,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864099910,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864099940,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864100055,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864100246,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864100438,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864100442,82.93,78452.98,0.0,0.99998,0.0,0.00268]
[1776864102373,82.93,78451.39,0.0,0.99998,0.0,0.00269]
[1776864103447,82.93,78451.39,0.0,0.99998,0.0,0.00269]
[1776864103526,82.93,78452.06,0.0,0.99998,0.0,0.00268]
[1776864103692,82.93,78452.06,0.0,0.99998,0.0,0.00268]
[1776864103964,82.93,78452.06,0.0,0.99998,0.0,0.00268]
[1776864104196,82.93,78452.06,0.0,0.99998,0.0,0.00268]
[1776864104442,82.93,78452.06,0.0,0.99998,0.0,0.00268]
[1776864104562,82.93,78452.06,0.0,0.99998,0.0,0.00268]
[1776864104504,82.93,78453.89,0.0,0.99998,0.0,0.00268]
[1776864105406,82.93,78455.55,0.0,0.99998,0.0,0.00267]
[1776864107435,82.93,78455.62,0.0,0.99998,0.0,0.00267]
[1776864107688,82.93,78454.74,0.0,0.99998,0.0,0.00267]
[1776864108045,82.93,78454.74,0.0,0.99998,0.0,0.00267]
[1776864108193,82.93,78454.74,0.0,0.99998,0.0,0.00267]
[1776864108363,82.93,78454.74,0.0,0.99998,0.0,0.00267]
[1776864108447,82.93,78454.74,0.0,0.99998,0.0,0.00267]
[1776864108778,82.93,78455.32,0.0,0.99998,0.0,0.00267]
[1776864109435,82.93,78459.98,0.0,0.99998,0.0,0.00266]
[1776864110023,82.93,78459.98,0.0,0.99998,0.0,0.00266]
[1776864110192,82.93,78459.98,0.0,0.99998,0.0,0.00266]
[1776864110445,82.93,78461.19,0.0,0.99998,0.0,0.00265]
[1776864111451,82.93,78461.19,0.0,0.99998,0.0,0.00265]
[1776864111452,82.93,78455.59,0.0,0.99998,0.0,0.00267]
[1776864111702,82.93,78455.59,0.0,0.99998,0.0,0.00267]
[1776864111947,82.93,78455.59,0.0,0.99998,0.0,0.00267]
[1776864112205,82.93,78455.59,0.0,0.99998,0.0,0.00267]
[1776864112378,82.93,78455.59,0.0,0.99998,0.0,0.00267]
[1776864112447,82.93,78455.59,0.0,0.99998,0.0,0.00267]
[1776864112545,82.93,78453.0,0.0,0.99998,0.0,0.00268]
[1776864112807,82.93,78453.0,0.0,0.99998,0.0,0.00268]
[1776864113233,82.93,78453.0,0.0,0.99998,0.0,0.00268]
[1776864113451,82.93,78453.0,0.0,0.99998,0.0,0.00268]
[1776864113513,82.93,78453.0,0.0,0.99998,0.0,0.00268]
[1776864113625,82.93,78452.1,0.0,0.99998,0.0,0.00268]
[1776864113691,82.93,78452.1,0.0,0.99998,0.0,0.00268]
[1776864113892,82.93,78452.1,0.0,0.99998,0.0,0.00268]
[1776864114160,82.93,78452.1,0.0,0.99998,0.0,0.00268]
[1776864114193,82.93,78452.1,0.0,0.99998,0.0,0.00268]
[1776864114473,82.93,78451.16,0.0,0.99998,0.0,0.00269]
[1776864115480,82.93,78444.64,0.0,0.99998,0.0,0.00271]
[1776864116486,82.93,78442.17,0.0,0.99998,0.0,0.00272]
[1776864117439,82.93,78442.17,0.0,0.99998,0.0,0.00272]
[1776864117539,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864117696,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864117762,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864118021,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864118195,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864118201,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864118470,82.93,78439.8,0.0,0.99998,0.0,0.00273]
[1776864118692,82.93,78440.62,0.0,0.99998,0.0,0.00273]
[1776864118692,82.93,78440.62,0.0,0.99998,0.0,0.00273]
[1776864118897,82.93,78440.62,0.0,0.99998,0.0,0.00273]
[1776864118937,82.93,78440.62,0.0,0.99998,0.0,0.00273]
[1776864119315,82.93,78440.62,0.0,0.99998,0.0,0.00273]
[1776864121441,82.93,78441.82,0.0,0.99998,0.0,0.00272]
[1776864121522,82.93,78445.52,0.0,0.99998,0.0,0.00271]
[1776864121614,82.93,78445.52,0.0,0.99998,0.0,0.00271]
[1776864121695,82.93,78445.52,0.0,0.99998,0.0,0.00271]
[1776864122529,82.93,78447.94,0.0,0.99998,0.0,0.0027]
[1776864127567,82.93,78451.65,0.0,0.99998,0.0,0.00269]
[1776864131593,82.93,78457.69,0.0,0.99998,0.0,0.00266]
[1776864133107,82.93,78457.69,0.0,0.99998,0.0,0.00266]
[1776864133187,82.93,78457.69,0.0,0.99998,0.0,0.00266]
[1776864133200,82.93,78457.34,0.0,0.99998,0.0,0.00267]
[1776864137635,82.93,78455.23,0.0,0.99998,0.0,0.00267]
[1776864142670,82.93,78455.28,0.0,0.99998,0.0,0.00267]
[1776864145690,82.93,78453.79,0.0,0.99998,0.0,0.00268]
[1776864146967,82.93,78453.79,0.0,0.99998,0.0,0.00268]
[1776864147190,82.93,78453.79,0.0,0.99998,0.0,0.00268]
[1776864147291,82.93,78452.52,0.0,0.99998,0.0,0.00268]
[1776864148714,82.93,78455.75,0.0,0.99998,0.0,0.00267]
[1776864150727,82.93,78453.98,0.0,0.99998,0.0,0.00268]
[1776864151735,82.93,78451.21,0.0,0.99998,0.0,0.00267]
[1776864152742,82.93,78442.08,0.0,0.99998,0.0,0.0027]
[1776864153748,82.93,78443.05,0.0,0.99998,0.0,0.0027]
[1776864156769,82.93,78441.13,0.0,0.99998,0.0,0.0027]
[1776864158784,82.93,78427.62,0.0,0.99998,0.0,0.00275]
[1776864159801,82.93,78415.02,0.0,0.99998,0.0,0.0028]
[1776864160800,82.93,78413.32,0.0,0.99998,0.0,0.00281]
[1776864162814,82.93,78416.55,0.0,0.99998,0.0,0.0028]
[1776864163820,82.93,78414.95,0.0,0.99998,0.0,0.0028]
[1776864165837,82.93,78421.48,0.0,0.99998,0.0,0.00278]
[1776864166845,82.93,78429.19,0.0,0.99998,0.0,0.00275]
[1776864167852,82.93,78436.76,0.0,0.99998,0.0,0.00272]
[1776864168859,82.93,78439.85,0.0,0.99998,0.0,0.00271]
[1776864169865,82.93,78447.59,0.0,0.99998,0.0,0.00268]
[1776864170873,82.93,78450.96,0.0,0.99998,0.0,0.00267]
[1776864171880,82.93,78453.42,0.0,0.99998,0.0,0.00266]
[1776864172888,82.93,78456.44,0.0,0.99998,0.0,0.00265]
[1776864174902,82.93,78454.94,0.0,0.99998,0.0,0.00265]
[1776864178930,82.93,78458.49,0.0,0.99998,0.0,0.00264]
[1776864180226,82.93,78458.49,0.0,0.99998,0.0,0.00264]
[1776864180441,82.93,78458.49,0.0,0.99998,0.0,0.00264]
[1776864180536,82.93,78457.67,0.0,0.99998,0.0,0.00264]
[1776864183965,82.93,78464.53,0.0,0.99998,0.0,0.00262]
[1776864184972,82.93,78469.9,0.0,0.99998,0.0,0.0026]
[1776864185978,82.93,78475.4,0.0,0.99998,0.0,0.00258]
[1776864186985,82.93,78470.24,0.0,0.99998,0.0,0.0026]
[1776864189000,82.93,78462.76,0.0,0.99998,0.0,0.00262]
[1776864191013,82.93,78470.08,0.0,0.99998,0.0,0.0026]
[1776864192020,82.93,78477.34,0.0,0.99998,0.0,0.00257]
[1776864193028,82.93,78479.28,0.0,0.99998,0.0,0.00257]
[1776864198063,82.93,78479.71,0.0,0.99998,0.0,0.00256]
[1776864199215,82.93,78479.71,0.0,0.99998,0.0,0.00256]
[1776864199438,82.93,78479.71,0.0,0.99998,0.0,0.00256]
[1776864199539,82.93,78478.44,0.0,0.99998,0.0,0.00257]
[1776864202091,82.93,78480.44,0.0,0.99998,0.0,0.00256]
[1776864203641,82.93,78480.44,0.0,0.99998,0.0,0.00256]
[1776864203097,82.93,78482.65,0.0,0.99998,0.0,0.00255]
[1776864204105,82.93,78489.72,0.0,0.99998,0.0,0.00253]
[1776864205112,82.93,78501.68,0.0,0.99998,0.0,0.00249]
[1776864206119,82.93,78503.61,0.0,0.99998,0.0,0.00248]
[1776864208133,82.93,78502.11,0.0,0.99998,0.0,0.00249]
[1776864209139,82.93,78494.69,0.0,0.99998,0.0,0.00251]
[1776864210594,82.93,78494.69,0.0,0.99998,0.0,0.00251]
[1776864210662,82.93,78495.82,0.0,0.99998,0.0,0.00251]
[1776864210689,82.93,78495.82,0.0,0.99998,0.0,0.00251]
[1776864211154,82.93,78501.32,0.0,0.99998,0.0,0.00247]
[1776864212161,82.93,78502.75,0.0,0.99998,0.0,0.00246]
[1776864217196,82.93,78505.57,0.0,0.99998,0.0,0.00245]
[1776864219210,82.93,78510.34,0.0,0.99998,0.0,0.00244]
[1776864220217,82.93,78512.62,0.0,0.99998,0.0,0.00243]
[1776864221179,82.93,78512.62,0.0,0.99998,0.0,0.00243]
[1776864221190,82.93,78512.62,0.0,0.99998,0.0,0.00243]
[1776864221224,82.93,78512.69,0.0,0.99998,0.0,0.00243]
[1776864224245,82.93,78511.15,0.0,0.99998,0.0,0.00244]
[1776864228272,82.93,78509.53,0.0,0.99998,0.0,0.00244]
[1776864230286,82.93,78511.0,0.0,0.99998,0.0,0.00244]
[1776864233308,82.93,78512.54,0.0,0.99998,0.0,0.00243]
[1776864237339,82.93,78511.22,0.0,0.99998,0.0,0.00244]
[1776864239354,82.93,78504.35,0.0,0.99998,0.0,0.00246]
[1776864240361,82.93,78500.23,0.0,0.99998,0.0,0.00247]
[1776864241368,82.93,78498.8,0.0,0.99998,0.0,0.00248]
[1776864244390,82.93,78502.76,0.0,0.99998,0.0,0.00246]
[1776864245400,82.93,78504.9,0.0,0.99998,0.0,0.00246]
[1776864246405,82.93,78507.66,0.0,0.99998,0.0,0.00245]
[1776864247412,82.93,78511.11,0.0,0.99998,0.0,0.00244]
[1776864250432,82.93,78503.14,0.0,0.99998,0.0,0.00246]
[1776864255468,82.93,78500.4,0.0,0.99998,0.0,0.00247]
[1776864256594,82.93,78500.4,0.0,0.99998,0.0,0.00247]
[1776864256688,82.93,78500.4,0.0,0.99998,0.0,0.00247]
[1776864256696,82.93,78500.45,0.0,0.99998,0.0,0.00247]
[1776864257482,82.93,78502.6,0.0,0.99998,0.0,0.00246]
[1776864258489,82.93,78504.03,0.0,0.99998,0.0,0.00246]
[1776864259496,82.93,78502.69,0.0,0.99998,0.0,0.00246]
[1776864260503,82.93,78500.5,0.0,0.99998,0.0,0.00247]
[1776864266545,82.93,78500.29,0.0,0.99998,0.0,0.00247]
[1776864269072,82.93,78500.53,0.0,0.99998,0.0,0.00247]
[1776864270486,82.93,78499.69,0.0,0.99998,0.0,0.00247]
[1776864270578,82.93,78491.59,0.0,0.99998,0.0,0.0025]
[1776864271585,82.93,78478.52,0.0,0.99998,0.0,0.00253]
[1776864273462,82.93,78477.66,0.0,0.99998,0.0,0.00253]
[1776864273703,82.93,78477.66,0.0,0.99998,0.0,0.00253]
[1776864273599,82.93,78478.08,0.0,0.99998,0.0,0.00253]
[1776864274606,82.93,78479.85,0.0,0.99998,0.0,0.00252]
[1776864275480,82.93,78479.85,0.0,0.99998,0.0,0.00252]
[1776864275689,82.93,78479.85,0.0,0.99998,0.0,0.00252]
[1776864277627,82.93,78483.91,0.0,0.99998,0.0,0.00251]
[1776864279641,82.93,78487.24,0.0,0.99998,0.0,0.0025]
[1776864280648,82.93,78493.33,0.0,0.99998,0.0,0.00248]
[1776864281655,82.93,78499.59,0.0,0.99998,0.0,0.00245]
[1776864283669,82.93,78498.78,0.0,0.99998,0.0,0.00246]
[1776864284375,82.93,78498.78,0.0,0.99998,0.0,0.00246]
[1776864284436,82.93,78498.78,0.0,0.99998,0.0,0.00246]
[1776864284676,82.93,78497.27,0.0,0.99998,0.0,0.00246]
[1776864286273,82.93,78497.05,0.0,0.99998,0.0,0.00246]
[1776864286437,82.93,78497.05,0.0,0.99998,0.0,0.00246]
[1776864290718,82.93,78499.62,0.0,0.99998,0.0,0.00245]
[1776864291909,82.93,78499.82,0.0,0.99998,0.0,0.00245]
[1776864292731,82.93,78493.57,0.0,0.99998,0.0,0.00247]
[1776864293485,82.93,78493.57,0.0,0.99998,0.0,0.00247]
[1776864293694,82.93,78493.57,0.0,0.99998,0.0,0.00247]
[1776864293739,82.93,78495.13,0.0,0.99998,0.0,0.00247]
[1776864294746,82.93,78493.72,0.0,0.99998,0.0,0.00247]
[1776864295459,82.93,78493.72,0.0,0.99998,0.0,0.00247]
[1776864295689,82.93,78493.72,0.0,0.99998,0.0,0.00247]
[1776864296759,82.93,78495.1,0.0,0.99998,0.0,0.00247]
[1776864300015,82.93,78494.04,0.0,0.99998,0.0,0.00247]
[1776864300200,82.93,78494.04,0.0,0.99998,0.0,0.00247]
[1776864300244,82.93,78493.85,0.0,0.99998,0.0,0.00247]
[1776864300791,82.93,78473.2,0.0,0.99998,0.0,0.00255]
[1776864301797,82.93,78464.34,0.0,0.99998,0.0,0.00258]
[1776864302805,82.93,78471.5,0.0,0.99998,0.0,0.00255]
[1776864303812,82.93,78465.12,0.0,0.99998,0.0,0.00257]
[1776864304818,82.93,78462.9,0.0,0.99998,0.0,0.00258]
[1776864305827,82.93,78450.21,0.0,0.99998,0.0,0.00263]
[1776864306833,82.93,78454.53,0.0,0.99998,0.0,0.00261]
[1776864308970,82.93,78458.0,0.0,0.99998,0.0,0.0026]
[1776864309854,82.93,78462.58,0.0,0.99998,0.0,0.00258]
[1776864310835,82.93,78462.58,0.0,0.99998,0.0,0.00258]
[1776864310952,82.93,78462.58,0.0,0.99998,0.0,0.00258]
[1776864311012,82.93,78463.81,0.0,0.99998,0.0,0.00258]
[1776864312951,82.93,78464.31,0.0,0.99998,0.0,0.00258]
[1776864312966,82.93,78465.04,0.0,0.99998,0.0,0.00257]
[1776864314202,82.93,78465.04,0.0,0.99998,0.0,0.00257]
[1776864314440,82.93,78465.04,0.0,0.99998,0.0,0.00257]
[1776864314541,82.93,78465.68,0.0,0.99998,0.0,0.00257]
[1776864314889,82.93,78467.38,0.0,0.99998,0.0,0.00257]
[1776864315886,82.93,78467.38,0.0,0.99998,0.0,0.00257]
[1776864315937,82.93,78467.38,0.0,0.99998,0.0,0.00257]
[1776864319924,82.93,78461.05,0.0,0.99998,0.0,0.00259]
[1776864321176,82.93,78461.05,0.0,0.99998,0.0,0.00259]
[1776864321199,82.93,78461.05,0.0,0.99998,0.0,0.00259]
[1776864321720,82.93,78461.05,0.0,0.99998,0.0,0.00259]
[1776864321254,82.93,78458.03,0.0,0.99998,0.0,0.0026]
[1776864321939,82.93,78458.03,0.0,0.99998,0.0,0.0026]
[1776864325053,82.93,78457.43,0.0,0.99998,0.0,0.0026]
[1776864325635,82.93,78457.43,0.0,0.99998,0.0,0.0026]
[1776864325693,82.93,78457.43,0.0,0.99998,0.0,0.0026]
[1776864325725,82.93,78455.01,0.0,0.99998,0.0,0.00261]
[1776864330512,82.93,78455.26,0.0,0.99998,0.0,0.00261]
[1776864330692,82.93,78455.26,0.0,0.99998,0.0,0.00261]
[1776864330744,82.93,78456.44,0.0,0.99998,0.0,0.0026]
[1776864331002,82.93,78454.52,0.0,0.99998,0.0,0.00259]
[1776864332013,82.93,78449.58,0.0,0.99998,0.0,0.00261]
[1776864333348,82.93,78449.58,0.0,0.99998,0.0,0.00261]
[1776864333441,82.93,78449.58,0.0,0.99998,0.0,0.00261]
[1776864333506,82.93,78445.61,0.0,0.99998,0.0,0.00262]
[1776864335030,82.93,78443.89,0.0,0.99998,0.0,0.00263]
[1776864336037,82.93,78438.39,0.0,0.99998,0.0,0.00265]
[1776864337168,82.93,78438.39,0.0,0.99998,0.0,0.00265]
[1776864337196,82.93,78438.39,0.0,0.99998,0.0,0.00265]
[1776864337270,82.93,78438.35,0.0,0.99998,0.0,0.00265]
[1776864338319,82.93,78438.35,0.0,0.99998,0.0,0.00265]
[1776864338437,82.93,78438.35,0.0,0.99998,0.0,0.00265]
[1776864341072,82.93,78439.86,0.0,0.99998,0.0,0.00264]
[1776864342482,82.93,78439.86,0.0,0.99998,0.0,0.00264]
[1776864342690,82.93,78439.86,0.0,0.99998,0.0,0.00264]
[1776864342712,82.93,78440.92,0.0,0.99998,0.0,0.00264]
[1776864343086,82.93,78439.2,0.0,0.99998,0.0,0.00265]
[1776864344093,82.93,78440.39,0.0,0.99998,0.0,0.00264]
[1776864347796,82.93,78439.77,0.0,0.99998,0.0,0.00264]
[1776864347938,82.93,78439.76,0.0,0.99998,0.0,0.00264]
[1776864349306,82.93,78438.53,0.0,0.99998,0.0,0.00265]
[1776864351068,82.93,78438.39,0.0,0.99998,0.0,0.00265]
[1776864351196,82.93,78438.39,0.0,0.99998,0.0,0.00265]
[1776864351294,82.93,78434.88,0.0,0.99998,0.0,0.00266]
[1776864352938,82.93,78434.65,0.0,0.99998,0.0,0.00266]
[1776864353155,82.93,78433.57,0.0,0.99998,0.0,0.00267]
[1776864358043,82.93,78433.71,0.0,0.99998,0.0,0.00267]
[1776864358193,82.93,78433.71,0.0,0.99998,0.0,0.00267]
[1776864361212,82.93,78438.84,0.0,0.99998,0.0,0.00265]
[1776864362219,82.93,78433.48,0.0,0.99998,0.0,0.00267]
[1776864363225,82.93,78427.36,0.0,0.99998,0.0,0.00269]
[1776864363947,82.93,78427.36,0.0,0.99998,0.0,0.00269]
[1776864364197,82.93,78427.36,0.0,0.99998,0.0,0.00269]
[1776864364523,82.93,78427.36,0.0,0.99998,0.0,0.00269]
[1776864364689,82.93,78427.36,0.0,0.99998,0.0,0.00269]
[1776864364779,82.93,78427.52,0.0,0.99998,0.0,0.00269]
[1776864365240,82.93,78432.5,0.0,0.99998,0.0,0.00267]
[1776864366247,82.93,78436.67,0.0,0.99998,0.0,0.00265]
[1776864367011,82.93,78436.67,0.0,0.99998,0.0,0.00265]
[1776864367069,82.93,78436.67,0.0,0.99998,0.0,0.00265]
[1776864367203,82.93,78436.67,0.0,0.99998,0.0,0.00265]
[1776864369268,82.93,78439.36,0.0,0.99998,0.0,0.00264]
[1776864370839,82.93,78439.36,0.0,0.99998,0.0,0.00264]
[1776864370936,82.93,78440.31,0.0,0.99998,0.0,0.00264]
[1776864371281,82.93,78440.02,0.0,0.99998,0.0,0.00264]
[1776864376317,82.93,78441.07,0.0,0.99998,0.0,0.00264]
[1776864378405,82.93,78441.05,0.0,0.99998,0.0,0.00264]
[1776864378436,82.93,78441.05,0.0,0.99998,0.0,0.00264]
[1776864378451,82.93,78441.05,0.0,0.99998,0.0,0.00264]
[1776864378544,82.93,78441.05,0.0,0.99998,0.0,0.00264]
[1776864378651,82.93,78441.05,0.0,0.99998,0.0,0.00264]
[1776864378697,82.93,78441.05,0.0,0.99998,0.0,0.00264]
[1776864380346,82.93,78438.2,0.0,0.99998,0.0,0.00265]
[1776864381351,82.93,78434.87,0.0,0.99998,0.0,0.00266]
[1776864382476,82.93,78434.87,0.0,0.99998,0.0,0.00266]
[1776864382698,82.93,78434.87,0.0,0.99998,0.0,0.00266]
[1776864382725,82.93,78435.17,0.0,0.99998,0.0,0.00266]
[1776864384511,82.93,78436.22,0.0,0.99998,0.0,0.00266]
[1776864384560,82.93,78436.22,0.0,0.99998,0.0,0.00266]
[1776864384669,82.93,78436.22,0.0,0.99998,0.0,0.00266]
[1776864384698,82.93,78436.22,0.0,0.99998,0.0,0.00266]
[1776864384776,82.93,78436.22,0.0,0.99998,0.0,0.00266]
[1776864384884,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864384941,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864384992,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385101,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385196,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385209,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385317,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385424,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385436,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864385534,82.93,78436.38,0.0,0.99998,0.0,0.00266]
[1776864388401,82.93,78438.69,0.0,0.99998,0.0,0.00265]
[1776864388940,82.93,78438.69,0.0,0.99998,0.0,0.00265]
[1776864389194,82.93,78438.69,0.0,0.99998,0.0,0.00265]
[1776864389288,82.93,78438.69,0.0,0.99998,0.0,0.00265]
[1776864389305,82.93,78438.69,0.0,0.99998,0.0,0.00265]
[1776864389440,82.93,78438.69,0.0,0.99998,0.0,0.00265]
[1776864389503,82.93,78440.08,0.0,0.99998,0.0,0.00264]
[1776864391422,82.93,78439.04,0.0,0.99998,0.0,0.00262]
[1776864392940,82.93,78438.99,0.0,0.99998,0.0,0.00262]
[1776864393193,82.93,78438.99,0.0,0.99998,0.0,0.00262]
[1776864393299,82.93,78438.99,0.0,0.99998,0.0,0.00262]
[1776864395450,82.93,78441.28,0.0,0.99998,0.0,0.00262]
[1776864396945,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397189,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397246,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397356,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397435,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397463,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397570,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397678,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397688,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397794,82.93,78441.78,0.0,0.99998,0.0,0.00261]
[1776864397903,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864397935,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398010,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398117,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398192,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398225,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398331,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398437,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398467,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398543,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398650,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398682,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398692,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398757,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398864,82.93,78441.69,0.0,0.99998,0.0,0.00261]
[1776864398858,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864398939,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864398972,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399002,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399111,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399188,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399219,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399326,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399432,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864399440,82.93,78441.29,0.0,0.99998,0.0,0.00262]
[1776864401492,82.93,78451.7,0.0,0.99998,0.0,0.00258]
[1776864402499,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864402951,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403193,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403259,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403367,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403378,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403444,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403475,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403583,82.93,78453.9,0.0,0.99998,0.0,0.00257]
[1776864403684,82.93,78454.8,0.0,0.99998,0.0,0.00257]
[1776864409548,82.93,78454.35,0.0,0.99998,0.0,0.00257]
[1776864410502,82.93,78454.35,0.0,0.99998,0.0,0.00257]
[1776864410695,82.93,78454.35,0.0,0.99998,0.0,0.00257]
[1776864410709,82.93,78454.24,0.0,0.99998,0.0,0.00257]
[1776864416597,82.93,78454.1,0.0,0.99998,0.0,0.00257]
[1776864418482,82.93,78455.43,0.0,0.99998,0.0,0.00257]
[1776864418698,82.93,78455.43,0.0,0.99998,0.0,0.00257]
[1776864418709,82.93,78455.23,0.0,0.99998,0.0,0.00257]
[1776864424653,82.93,78454.29,0.0,0.99998,0.0,0.00257]
[1776864427674,82.93,78458.76,0.0,0.99998,0.0,0.00255]
[1776864428681,82.93,78462.91,0.0,0.99998,0.0,0.00254]
[1776864429688,82.93,78467.82,0.0,0.99998,0.0,0.00252]
[1776864430695,82.93,78476.87,0.0,0.99998,0.0,0.00249]
[1776864432708,82.93,78477.77,0.0,0.99998,0.0,0.00249]
[1776864437758,82.93,78478.32,0.0,0.99998,0.0,0.00249]
[1776864440778,82.93,78480.47,0.0,0.99998,0.0,0.00248]
[1776864443694,82.93,78481.3,0.0,0.99998,0.0,0.00248]
[1776864443800,82.93,78483.44,0.0,0.99998,0.0,0.00247]
[1776864444807,82.93,78492.3,0.0,0.99998,0.0,0.00244]
[1776864446821,82.93,78496.16,0.0,0.99998,0.0,0.00243]
[1776864447613,82.93,78496.16,0.0,0.99998,0.0,0.00243]
[1776864447688,82.93,78496.16,0.0,0.99998,0.0,0.00243]
[1776864447828,82.93,78496.02,0.0,0.99998,0.0,0.00243]
[1776864451856,82.93,78496.48,0.0,0.99998,0.0,0.00241]
[1776864456891,82.93,78497.69,0.0,0.99998,0.0,0.0024]
[1776864457898,82.93,78493.47,0.0,0.99998,0.0,0.00242]
[1776864458905,82.93,78491.8,0.0,0.99998,0.0,0.00242]
[1776864459911,82.93,78497.06,0.0,0.99998,0.0,0.0024]
[1776864462933,82.93,78495.12,0.0,0.99998,0.0,0.00241]
[1776864467969,82.93,78493.14,0.0,0.99998,0.0,0.00242]
[1776864470991,82.93,78488.36,0.0,0.99998,0.0,0.00243]
[1776864471999,82.93,78486.34,0.0,0.99998,0.0,0.00244]
[1776864474938,82.93,78484.86,0.0,0.99998,0.0,0.00244]
[1776864474012,82.93,78481.05,0.0,0.99998,0.0,0.00246]
[1776864476026,82.93,78484.17,0.0,0.99998,0.0,0.00245]
[1776864478172,82.93,78484.53,0.0,0.99998,0.0,0.00245]
[1776864478198,82.93,78484.53,0.0,0.99998,0.0,0.00245]
[1776864478246,82.93,78485.66,0.0,0.99998,0.0,0.00244]
[1776864479047,82.93,78487.42,0.0,0.99998,0.0,0.00244]
[1776864480054,82.93,78485.53,0.0,0.99998,0.0,0.00244]
[1776864481061,82.93,78478.81,0.0,0.99998,0.0,0.00246]
[1776864482068,82.93,78472.9,0.0,0.99998,0.0,0.00248]
[1776864483075,82.93,78468.51,0.0,0.99998,0.0,0.0025]
[1776864486096,82.93,78470.85,0.0,0.99998,0.0,0.00249]
[1776864487103,82.93,78482.03,0.0,0.99998,0.0,0.00245]
[1776864488110,82.93,78487.51,0.0,0.99998,0.0,0.00244]
[1776864489197,82.93,78487.51,0.0,0.99998,0.0,0.00244]
[1776864489238,82.93,78491.21,0.0,0.99998,0.0,0.00242]
[1776864490124,82.93,78492.95,0.0,0.99998,0.0,0.00242]
[1776864492619,82.93,78493.32,0.0,0.99998,0.0,0.00242]
[1776864492695,82.93,78493.32,0.0,0.99998,0.0,0.00242]
[1776864492739,82.93,78490.45,0.0,0.99998,0.0,0.00243]
[1776864493146,82.93,78483.8,0.0,0.99998,0.0,0.00245]
[1776864495555,82.93,78483.71,0.0,0.99998,0.0,0.00245]
[1776864496175,82.93,78476.87,0.0,0.99998,0.0,0.00247]
[1776864497183,82.93,78473.55,0.0,0.99998,0.0,0.00248]
[1776864498190,82.93,78471.61,0.0,0.99998,0.0,0.00249]
[1776864499119,82.93,78471.61,0.0,0.99998,0.0,0.00249]
[1776864501211,82.93,78475.09,0.0,0.99998,0.0,0.00248]
[1776864506517,82.93,78475.82,0.0,0.99998,0.0,0.00247]
[1776864506696,82.93,78475.82,0.0,0.99998,0.0,0.00247]
[1776864506795,82.93,78477.97,0.0,0.99998,0.0,0.00247]
[1776864512690,82.93,78482.37,0.0,0.99998,0.0,0.00243]
[1776864512792,82.93,78485.32,0.0,0.99998,0.0,0.00242]
[1776864517620,82.93,78485.23,0.0,0.99998,0.0,0.00242]
[1776864517692,82.93,78485.23,0.0,0.99998,0.0,0.00242]
[1776864517721,82.93,78484.81,0.0,0.99998,0.0,0.00242]
[1776864523365,82.93,78486.11,0.0,0.99998,0.0,0.00242]
[1776864525378,82.93,78483.21,0.0,0.99998,0.0,0.00243]
[1776864526386,82.93,78481.4,0.0,0.99998,0.0,0.00244]
[1776864531421,82.93,78481.05,0.0,0.99998,0.0,0.00244]
[1776864534442,82.93,78484.17,0.0,0.99998,0.0,0.00243]
[1776864537463,82.93,78486.51,0.0,0.99998,0.0,0.00242]
[1776864542498,82.93,78486.32,0.0,0.99998,0.0,0.00242]
[1776864545519,82.93,78483.71,0.0,0.99998,0.0,0.00243]
[1776864549547,82.93,78485.84,0.0,0.99998,0.0,0.00242]
[1776864554581,82.93,78485.56,0.0,0.99998,0.0,0.00242]
[1776864559617,82.93,78485.66,0.0,0.99998,0.0,0.00242]
[1776864561635,82.93,78480.59,0.0,0.99998,0.0,0.00244]
[1776864563645,82.93,78478.73,0.0,0.99998,0.0,0.00244]
[1776864564654,82.93,78476.89,0.0,0.99998,0.0,0.00245]
[1776864569201,82.93,78475.87,0.0,0.99998,0.0,0.00245]
[1776864571703,82.93,78470.52,0.0,0.99998,0.0,0.00245]
[1776864572625,82.93,78470.52,0.0,0.99998,0.0,0.00245]
[1776864572704,82.93,78470.52,0.0,0.99998,0.0,0.00245]
[1776864572710,82.93,78463.07,0.0,0.99998,0.0,0.00248]
[1776864573717,82.93,78466.54,0.0,0.99998,0.0,0.00247]
[1776864578752,82.93,78468.62,0.0,0.99998,0.0,0.00246]
[1776864580766,82.93,78471.52,0.0,0.99998,0.0,0.00245]
[1776864581772,82.93,78474.26,0.0,0.99998,0.0,0.00244]
[1776864583787,82.93,78471.72,0.0,0.99998,0.0,0.00245]
[1776864585153,82.93,78472.1,0.0,0.99998,0.0,0.00245]
[1776864585210,82.93,78472.1,0.0,0.99998,0.0,0.00245]
[1776864585801,82.93,78472.73,0.0,0.99998,0.0,0.00244]
[1776864590836,82.93,78474.94,0.0,0.99998,0.0,0.00244]
[1776864594864,82.93,78471.23,0.0,0.99998,0.0,0.00245]
[1776864595871,82.93,78474.09,0.0,0.99998,0.0,0.00244]
[1776864596878,82.93,78476.96,0.0,0.99998,0.0,0.00243]
[1776864598892,82.93,78479.87,0.0,0.99998,0.0,0.00242]
[1776864599101,82.93,78479.87,0.0,0.99998,0.0,0.00242]
[1776864599900,82.93,78491.08,0.0,0.99998,0.0,0.00238]
[1776864601689,82.93,78491.35,0.0,0.99998,0.0,0.00238]
[1776864601912,82.93,78471.93,0.0,0.99998,0.0,0.00245]
[1776864602263,82.93,78471.93,0.0,0.99998,0.0,0.00245]
[1776864602920,82.93,78449.91,0.0,0.99998,0.0,0.00252]
[1776864603894,82.93,78449.91,0.0,0.99998,0.0,0.00252]
[1776864603928,82.93,78444.9,0.0,0.99998,0.0,0.00254]
[1776864604949,82.93,78439.2,0.0,0.99998,0.0,0.00256]
[1776864605946,82.93,78444.23,0.0,0.99998,0.0,0.00254]
[1776864607054,82.93,78444.23,0.0,0.99998,0.0,0.00254]
[1776864606953,82.93,78434.33,0.0,0.99998,0.0,0.00258]
[1776864609982,82.93,78445.3,0.0,0.99998,0.0,0.00254]
[1776864610982,82.93,78438.61,0.0,0.99998,0.0,0.00256]
[1776864611989,82.93,78441.05,0.0,0.99998,0.0,0.00255]
[1776864612996,82.93,78449.34,0.0,0.99998,0.0,0.00253]
[1776864614003,82.93,78453.4,0.0,0.99998,0.0,0.00251]
[1776864615010,82.93,78461.03,0.0,0.99998,0.0,0.00248]
[1776864617026,82.93,78461.97,0.0,0.99998,0.0,0.00248]
[1776864618034,82.93,78465.16,0.0,0.99998,0.0,0.00247]
[1776864622062,82.93,78463.59,0.0,0.99998,0.0,0.00248]
[1776864622257,82.93,78463.59,0.0,0.99998,0.0,0.00248]
[1776864622447,82.93,78463.59,0.0,0.99998,0.0,0.00248]
[1776864623069,82.93,78465.87,0.0,0.99998,0.0,0.00247]
[1776864624076,82.93,78463.64,0.0,0.99998,0.0,0.00248]
[1776864624122,82.93,78463.64,0.0,0.99998,0.0,0.00248]
[1776864624183,82.93,78463.64,0.0,0.99998,0.0,0.00248]
[1776864624290,82.93,78463.64,0.0,0.99998,0.0,0.00248]
[1776864624444,82.93,78463.64,0.0,0.99998,0.0,0.00248]
[1776864626090,82.93,78473.15,0.0,0.99998,0.0,0.00244]
[1776864627097,82.93,78476.44,0.0,0.99998,0.0,0.00243]
[1776864628104,82.93,78467.44,0.0,0.99998,0.0,0.00246]
[1776864630230,82.93,78465.89,0.0,0.99998,0.0,0.00247]
[1776864630439,82.93,78465.89,0.0,0.99998,0.0,0.00247]
[1776864630454,82.93,78468.66,0.0,0.99998,0.0,0.00246]
[1776864631433,82.93,78468.66,0.0,0.99998,0.0,0.00246]
[1776864631528,82.93,78468.66,0.0,0.99998,0.0,0.00246]
[1776864631637,82.93,78468.66,0.0,0.99998,0.0,0.00246]
[1776864631690,82.93,78468.66,0.0,0.99998,0.0,0.00246]
[1776864631738,82.93,78468.33,0.0,0.99998,0.0,0.00244]
[1776864632132,82.93,78471.1,0.0,0.99998,0.0,0.00243]
[1776864634147,82.93,78468.28,0.0,0.99998,0.0,0.00244]
[1776864635154,82.93,78464.18,0.0,0.99998,0.0,0.00245]
[1776864636246,82.93,78464.18,0.0,0.99998,0.0,0.00245]
[1776864636440,82.93,78464.18,0.0,0.99998,0.0,0.00245]
[1776864636532,82.93,78462.78,0.0,0.99998,0.0,0.00246]
[1776864637171,82.93,78462.78,0.0,0.99998,0.0,0.00246]
[1776864637194,82.93,78462.78,0.0,0.99998,0.0,0.00246]
[1776864637244,82.93,78462.78,0.0,0.99998,0.0,0.00246]
[1776864637356,82.93,78462.78,0.0,0.99998,0.0,0.00246]
[1776864637441,82.93,78462.78,0.0,0.99998,0.0,0.00246]
[1776864638176,82.93,78457.97,0.0,0.99998,0.0,0.00247]
[1776864639860,82.93,78457.97,0.0,0.99998,0.0,0.00247]
[1776864639936,82.93,78457.97,0.0,0.99998,0.0,0.00247]
[1776864640037,82.93,78458.6,0.0,0.99998,0.0,0.00247]
[1776864640377,82.93,78465.74,0.0,0.99998,0.0,0.00245]
[1776864641567,82.93,78465.74,0.0,0.99998,0.0,0.00245]
[1776864641595,82.93,78465.74,0.0,0.99998,0.0,0.00245]
[1776864641691,82.93,78465.74,0.0,0.99998,0.0,0.00245]
[1776864641774,82.93,78472.54,0.0,0.99998,0.0,0.00243]
[1776864644218,82.93,78469.95,0.0,0.99998,0.0,0.00243]
[1776864645912,82.93,78469.95,0.0,0.99998,0.0,0.00243]
[1776864645939,82.93,78469.95,0.0,0.99998,0.0,0.00243]
[1776864645955,82.93,78464.88,0.0,0.99998,0.0,0.00245]
[1776864646513,82.93,78464.88,0.0,0.99998,0.0,0.00245]
[1776864646566,82.93,78464.88,0.0,0.99998,0.0,0.00245]
[1776864646670,82.93,78464.88,0.0,0.99998,0.0,0.00245]
[1776864646697,82.93,78464.88,0.0,0.99998,0.0,0.00245]
[1776864646754,82.93,78463.07,0.0,0.99998,0.0,0.00246]
[1776864647239,82.93,78472.47,0.0,0.99998,0.0,0.00243]
[1776864648667,82.93,78472.47,0.0,0.99998,0.0,0.00243]
[1776864648692,82.93,78472.47,0.0,0.99998,0.0,0.00243]
[1776864648769,82.93,78474.98,0.0,0.99998,0.0,0.00242]
[1776864649386,82.93,78473.43,0.0,0.99998,0.0,0.00242]
[1776864652653,82.93,78473.42,0.0,0.99998,0.0,0.00242]
[1776864652689,82.93,78473.42,0.0,0.99998,0.0,0.00242]
[1776864652760,82.93,78470.82,0.0,0.99998,0.0,0.00243]
[1776864653443,82.93,78470.82,0.0,0.99998,0.0,0.00243]
[1776864653517,82.93,78470.82,0.0,0.99998,0.0,0.00243]
[1776864653696,82.93,78470.82,0.0,0.99998,0.0,0.00243]
[1776864657361,82.93,78472.48,0.0,0.99998,0.0,0.00243]
[1776864657447,82.93,78472.48,0.0,0.99998,0.0,0.00243]
[1776864657510,82.93,78473.34,0.0,0.99998,0.0,0.00242]
[1776864658326,82.93,78473.34,0.0,0.99998,0.0,0.00242]
[1776864658376,82.93,78473.34,0.0,0.99998,0.0,0.00242]
[1776864658436,82.93,78473.34,0.0,0.99998,0.0,0.00242]
[1776864658537,82.93,78477.83,0.0,0.99998,0.0,0.00241]
[1776864660330,82.93,78476.23,0.0,0.99998,0.0,0.00241]
[1776864661294,82.93,78476.23,0.0,0.99998,0.0,0.00241]
[1776864661437,82.93,78476.23,0.0,0.99998,0.0,0.00241]
[1776864661539,82.93,78467.41,0.0,0.99998,0.0,0.00244]
[1776864662266,82.93,78467.41,0.0,0.99998,0.0,0.00244]
[1776864662340,82.93,78467.41,0.0,0.99998,0.0,0.00244]
[1776864662442,82.93,78467.41,0.0,0.99998,0.0,0.00244]
[1776864663122,82.93,78471.14,0.0,0.99998,0.0,0.00243]
[1776864663352,82.93,78467.11,0.0,0.99998,0.0,0.00244]
[1776864665185,82.93,78466.03,0.0,0.99998,0.0,0.00245]
[1776864665437,82.93,78466.03,0.0,0.99998,0.0,0.00245]
[1776864665534,82.93,78467.75,0.0,0.99998,0.0,0.00244]
[1776864666375,82.93,78486.88,0.0,0.99998,0.0,0.00238]
[1776864667768,82.93,78495.77,0.0,0.99999,0.0,0.00235]
[1776864669396,82.93,78496.16,0.0,0.99999,0.0,0.00235]
[1776864670403,82.93,78491.92,0.0,0.99999,0.0,0.00236]
[1776864671612,82.93,78491.92,0.0,0.99999,0.0,0.00236]
[1776864671653,82.93,78491.92,0.0,0.99999,0.0,0.00236]
[1776864671692,82.93,78491.92,0.0,0.99999,0.0,0.00236]
[1776864671713,82.93,78493.61,0.0,0.99999,0.0,0.00236]
[1776864673424,82.93,78514.24,0.0,0.99999,0.0,0.00229]
[1776864674431,82.93,78518.53,0.0,0.99999,0.0,0.00228]
[1776864676445,82.93,78508.8,0.0,0.99999,0.0,0.00231]
[1776864677420,82.93,78508.8,0.0,0.99999,0.0,0.00231]
[1776864677435,82.93,78508.8,0.0,0.99999,0.0,0.00231]
[1776864677544,82.93,78508.8,0.0,0.99999,0.0,0.00231]
[1776864677651,82.93,78508.8,0.0,0.99999,0.0,0.00231]
[1776864677687,82.93,78508.8,0.0,0.99999,0.0,0.00231]
[1776864677749,82.93,78521.18,0.0,0.99999,0.0,0.00227]
[1776864678460,82.93,78523.66,0.0,0.99999,0.0,0.00226]
[1776864679468,82.93,78517.5,0.0,0.99999,0.0,0.00228]
[1776864680474,82.93,78509.43,0.0,0.99999,0.0,0.0023]
[1776864681485,82.93,78520.11,0.0,0.99999,0.0,0.00227]
[1776864682492,82.93,78526.49,0.0,0.99999,0.0,0.00225]
[1776864683499,82.93,78524.45,0.0,0.99999,0.0,0.00226]
[1776864685350,82.93,78524.31,0.0,0.99999,0.0,0.00226]
[1776864685435,82.93,78524.31,0.0,0.99999,0.0,0.00226]
[1776864685513,82.93,78530.49,0.0,0.99999,0.0,0.00224]
[1776864686520,82.93,78534.41,0.0,0.99999,0.0,0.00223]
[1776864687527,82.93,78530.45,0.0,0.99999,0.0,0.00224]
[1776864688473,82.93,78530.45,0.0,0.99999,0.0,0.00224]
[1776864688702,82.93,78530.45,0.0,0.99999,0.0,0.00224]
[1776864689101,82.93,78530.45,0.0,0.99999,0.0,0.00224]
[1776864688756,82.93,78523.46,0.0,0.99999,0.0,0.00226]
[1776864689378,82.93,78523.46,0.0,0.99999,0.0,0.00226]
[1776864689441,82.93,78523.46,0.0,0.99999,0.0,0.00226]
[1776864692562,82.93,78524.12,0.0,0.99999,0.0,0.00224]
[1776864693984,82.93,78524.12,0.0,0.99999,0.0,0.00224]
[1776864694106,82.93,78524.12,0.0,0.99999,0.0,0.00224]
[1776864694086,82.93,78520.48,0.0,0.99999,0.0,0.00225]
[1776864694191,82.93,78520.48,0.0,0.99999,0.0,0.00225]
[1776864694724,82.93,78520.48,0.0,0.99999,0.0,0.00225]
[1776864694936,82.93,78520.48,0.0,0.99999,0.0,0.00225]
[1776864695037,82.93,78518.81,0.0,0.99999,0.0,0.00226]
[1776864695583,82.93,78515.64,0.0,0.99999,0.0,0.00227]
[1776864697597,82.93,78528.84,0.0,0.99999,0.0,0.00223]
[1776864699136,82.93,78536.11,0.0,0.99999,0.0,0.0022]
[1776864699611,82.93,78543.59,0.0,0.99999,0.0,0.00218]
[1776864701463,82.93,78544.77,0.0,0.99999,0.0,0.00218]
[1776864702251,82.93,78544.77,0.0,0.99999,0.0,0.00218]
[1776864701886,82.93,78625.1,0.0,0.99999,0.0,0.00195]
[1776864702639,82.93,78669.03,0.0,0.99999,0.0,0.00183]
[1776864703640,82.93,78680.77,0.0,0.99999,0.0,0.0018]
[1776864704930,82.93,78680.77,0.0,0.99999,0.0,0.0018]
[1776864705028,82.93,78676.19,0.0,0.99999,0.0,0.00181]
[1776864705328,82.93,78676.19,0.0,0.99999,0.0,0.00181]
[1776864705655,82.93,78662.02,0.0,0.99999,0.0,0.00185]
[1776864706662,82.93,78634.91,0.0,0.99999,0.0,0.00192]
[1776864707676,82.93,78626.3,0.0,0.99999,0.0,0.00194]
[1776864708997,82.93,78626.3,0.0,0.99999,0.0,0.00194]
[1776864709001,82.93,78609.31,0.0,0.99999,0.0,0.00199]
[1776864709687,82.93,78598.86,0.0,0.99999,0.0,0.00202]
[1776864710480,82.93,78598.86,0.0,0.99999,0.0,0.00202]
[1776864710956,82.93,78598.86,0.0,0.99999,0.0,0.00202]
[1776864711218,82.93,78598.86,0.0,0.99999,0.0,0.00202]
[1776864710992,82.93,78592.95,0.0,0.99999,0.0,0.00204]
[1776864712728,82.93,78606.02,0.0,0.99999,0.0,0.002]
[1776864713735,82.93,78612.18,0.0,0.99999,0.0,0.00198]
[1776864715126,82.93,78612.18,0.0,0.99999,0.0,0.00198]
[1776864715145,82.93,78624.69,0.0,0.99999,0.0,0.00195]
[1776864715748,82.93,78643.72,0.0,0.99999,0.0,0.0019]
[1776864716953,82.93,78643.72,0.0,0.99999,0.0,0.0019]
[1776864717210,82.93,78643.72,0.0,0.99999,0.0,0.0019]
[1776864717047,82.93,78651.4,0.0,0.99999,0.0,0.00188]
[1776864717771,82.93,78647.52,0.0,0.99999,0.0,0.00189]
[1776864718768,82.93,78646.2,0.0,0.99999,0.0,0.00189]
[1776864720045,82.93,78646.2,0.0,0.99999,0.0,0.00189]
[1776864720113,82.93,78652.64,0.0,0.99999,0.0,0.00187]
[1776864720966,82.93,78652.64,0.0,0.99999,0.0,0.00187]
[1776864721050,82.93,78614.66,0.0,0.99999,0.0,0.00197]
[1776864721800,82.93,78588.91,0.0,0.99999,0.0,0.00205]
[1776864722830,82.93,78585.17,0.0,0.99999,0.0,0.00206]
[1776864723815,82.93,78595.26,0.0,0.99999,0.0,0.00203]
[1776864724822,82.93,78593.35,0.0,0.99999,0.0,0.00203]
[1776864725829,82.93,78607.29,0.0,0.99999,0.0,0.00199]
[1776864726836,82.93,78628.54,0.0,0.99999,0.0,0.00194]
[1776864727844,82.93,78620.01,0.0,0.99999,0.0,0.00196]
[1776864728851,82.93,78611.3,0.0,0.99999,0.0,0.00198]
[1776864729858,82.93,78597.67,0.0,0.99999,0.0,0.00202]
[1776864730866,82.93,78603.24,0.0,0.99999,0.0,0.00201]
[1776864732151,82.93,78603.24,0.0,0.99999,0.0,0.00201]
[1776864732196,82.93,78619.07,0.0,0.99999,0.0,0.00196]
[1776864732880,82.93,78621.57,0.0,0.99999,0.0,0.00196]
[1776864733920,82.93,78621.57,0.0,0.99999,0.0,0.00196]
[1776864733970,82.93,78604.78,0.0,0.99999,0.0,0.002]
[1776864734894,82.93,78596.28,0.0,0.99999,0.0,0.00203]
[1776864735901,82.93,78588.69,0.0,0.99999,0.0,0.00205]
[1776864736907,82.93,78583.23,0.0,0.99999,0.0,0.00206]
[1776864737915,82.93,78581.22,0.0,0.99999,0.0,0.00207]
[1776864738922,82.93,78593.93,0.0,0.99999,0.0,0.00203]
[1776864739928,82.93,78603.04,0.0,0.99999,0.0,0.00201]
[1776864740939,82.93,78593.28,0.0,0.99999,0.0,0.00203]
[1776864741951,82.93,78586.77,0.0,0.99999,0.0,0.00205]
[1776864742959,82.93,78576.8,0.0,0.99999,0.0,0.00208]
[1776864743968,82.93,78547.87,0.0,0.99999,0.0,0.00217]
[1776864744974,82.93,78545.68,0.0,0.99999,0.0,0.00217]
[1776864745908,82.93,78545.68,0.0,0.99999,0.0,0.00217]
[1776864745980,82.93,78540.99,0.0,0.99999,0.0,0.00219]
[1776864747274,82.93,78540.99,0.0,0.99999,0.0,0.00219]
[1776864746988,82.93,78535.99,0.0,0.99999,0.0,0.0022]
[1776864748000,82.93,78520.28,0.0,0.99999,0.0,0.00225]
[1776864748535,82.93,78520.28,0.0,0.99999,0.0,0.00225]
[1776864749010,82.93,78489.12,0.0,0.99999,0.0,0.00235]
[1776864750017,82.93,78466.82,0.0,0.99998,0.0,0.00242]
[1776864751023,82.93,78466.56,0.0,0.99998,0.0,0.00241]
[1776864752565,82.93,78474.15,0.0,0.99998,0.0,0.00238]
[1776864753038,82.93,78481.14,0.0,0.99999,0.0,0.00236]
[1776864753295,82.93,78481.14,0.0,0.99999,0.0,0.00236]
[1776864754045,82.93,78475.94,0.0,0.99998,0.0,0.00237]
[1776864754711,82.93,78475.94,0.0,0.99998,0.0,0.00237]
[1776864755052,82.93,78471.36,0.0,0.99998,0.0,0.00239]
[1776864756060,82.93,78464.02,0.0,0.99998,0.0,0.00241]
[1776864757070,82.93,78466.7,0.0,0.99998,0.0,0.00241]
[1776864758074,82.93,78463.47,0.0,0.99998,0.0,0.00242]
[1776864759082,82.93,78448.87,0.0,0.99998,0.0,0.00247]
[1776864760101,82.93,78441.65,0.0,0.99998,0.0,0.00249]
[1776864761108,82.93,78442.03,0.0,0.99998,0.0,0.00249]
[1776864763122,82.93,78448.23,0.0,0.99998,0.0,0.00247]
[1776864764129,82.93,78450.49,0.0,0.99998,0.0,0.00246]
[1776864765136,82.93,78446.73,0.0,0.99998,0.0,0.00247]
[1776864766143,82.93,78439.44,0.0,0.99998,0.0,0.0025]
[1776864769164,82.93,78437.32,0.0,0.99998,0.0,0.0025]
[1776864770171,82.93,78423.33,0.0,0.99998,0.0,0.00255]
[1776864771178,82.93,78412.99,0.0,0.99998,0.0,0.00259]
[1776864772186,82.93,78403.89,0.0,0.99998,0.0,0.00262]
[1776864772699,82.93,78403.89,0.0,0.99998,0.0,0.00262]
[1776864772938,82.93,78403.89,0.0,0.99998,0.0,0.00262]
[1776864773197,82.93,78402.59,0.0,0.99998,0.0,0.00263]
[1776864774204,82.93,78395.77,0.0,0.99998,0.0,0.00265]
[1776864775211,82.93,78398.89,0.0,0.99998,0.0,0.00264]
[1776864776218,82.93,78392.87,0.0,0.99998,0.0,0.00266]
[1776864777225,82.93,78384.34,0.0,0.99998,0.0,0.00269]
[1776864779250,82.93,78396.01,0.0,0.99998,0.0,0.00265]
[1776864780257,82.93,78404.91,0.0,0.99998,0.0,0.00262]
[1776864781264,82.93,78409.63,0.0,0.99998,0.0,0.0026]
[1776864782270,82.93,78414.23,0.0,0.99998,0.0,0.00259]
[1776864783278,82.93,78416.59,0.0,0.99998,0.0,0.00258]
[1776864784285,82.93,78418.24,0.0,0.99998,0.0,0.00257]
[1776864785292,82.93,78419.82,0.0,0.99998,0.0,0.00257]
[1776864786298,82.93,78423.86,0.0,0.99998,0.0,0.00255]
[1776864786705,82.93,78423.86,0.0,0.99998,0.0,0.00255]
[1776864787305,82.93,78415.65,0.0,0.99998,0.0,0.00258]
[1776864791088,82.93,78416.41,0.0,0.99998,0.0,0.00258]
[1776864791334,82.93,78413.24,0.0,0.99998,0.0,0.00259]
[1776864792344,82.93,78414.8,0.0,0.99998,0.0,0.00258]
[1776864795224,82.93,78414.55,0.0,0.99998,0.0,0.00258]
[1776864795294,82.93,78414.55,0.0,0.99998,0.0,0.00258]
[1776864795303,82.93,78415.95,0.0,0.99998,0.0,0.00258]
[1776864795363,82.93,78415.95,0.0,0.99998,0.0,0.00258]
[1776864795364,82.93,78437.73,0.0,0.99998,0.0,0.0025]
[1776864796371,82.93,78445.69,0.0,0.99998,0.0,0.00248]
[1776864798385,82.93,78447.98,0.0,0.99998,0.0,0.00247]
[1776864799392,82.93,78460.62,0.0,0.99998,0.0,0.00243]
[1776864800398,82.93,78454.87,0.0,0.99998,0.0,0.00244]
[1776864801406,82.93,78459.1,0.0,0.99998,0.0,0.00243]
[1776864802413,82.93,78473.57,0.0,0.99998,0.0,0.00238]
[1776864803392,82.93,78473.57,0.0,0.99998,0.0,0.00238]
[1776864803477,82.93,78473.57,0.0,0.99998,0.0,0.00238]
[1776864803578,82.93,78487.93,0.0,0.99999,0.0,0.00234]
[1776864804429,82.93,78491.81,0.0,0.99999,0.0,0.00232]
[1776864805515,82.93,78491.81,0.0,0.99999,0.0,0.00232]
[1776864805580,82.93,78497.62,0.0,0.99999,0.0,0.0023]
[1776864806443,82.93,78515.05,0.0,0.99999,0.0,0.00225]
[1776864807450,82.93,78524.11,0.0,0.99999,0.0,0.00222]
[1776864808457,82.93,78522.94,0.0,0.99999,0.0,0.00222]
[1776864809466,82.93,78507.14,0.0,0.99999,0.0,0.00227]
[1776864810497,82.93,78507.14,0.0,0.99999,0.0,0.00227]
[1776864810574,82.93,78482.94,0.0,0.99999,0.0,0.00235]
[1776864811488,82.93,78482.91,0.0,0.99999,0.0,0.00233]
[1776864812495,82.93,78483.8,0.0,0.99999,0.0,0.00233]
[1776864813447,82.93,78483.8,0.0,0.99999,0.0,0.00233]
[1776864813508,82.93,78483.8,0.0,0.99999,0.0,0.00233]
[1776864813517,82.93,78480.88,0.0,0.99999,0.0,0.00234]
[1776864814523,82.93,78464.41,0.0,0.99998,0.0,0.00239]
[1776864815529,82.93,78462.52,0.0,0.99998,0.0,0.0024]
[1776864817521,82.93,78460.9,0.0,0.99998,0.0,0.0024]
[1776864817544,82.93,78468.58,0.0,0.99998,0.0,0.00238]
[1776864818439,82.93,78468.58,0.0,0.99998,0.0,0.00238]
[1776864818481,82.93,78468.58,0.0,0.99998,0.0,0.00238]
[1776864818551,82.93,78470.23,0.0,0.99998,0.0,0.00237]
[1776864819558,82.93,78480.82,0.0,0.99999,0.0,0.00234]
[1776864820565,82.93,78481.33,0.0,0.99999,0.0,0.00234]
[1776864821572,82.93,78471.2,0.0,0.99999,0.0,0.00237]
[1776864822579,82.93,78461.66,0.0,0.99998,0.0,0.0024]
[1776864823586,82.93,78464.65,0.0,0.99998,0.0,0.00239]
[1776864824595,82.93,78470.03,0.0,0.99998,0.0,0.00237]
[1776864825600,82.93,78473.58,0.0,0.99999,0.0,0.00236]
[1776864826607,82.93,78481.74,0.0,0.99999,0.0,0.00234]
[1776864827725,82.93,78481.74,0.0,0.99999,0.0,0.00234]
[1776864827954,82.93,78481.74,0.0,0.99999,0.0,0.00234]
[1776864827979,82.93,78503.21,0.0,0.99999,0.0,0.00227]
[1776864828620,82.93,78505.73,0.0,0.99999,0.0,0.00226]
[1776864829628,82.93,78504.54,0.0,0.99999,0.0,0.00226]
[1776864830635,82.93,78501.3,0.0,0.99999,0.0,0.00227]
[1776864831642,82.93,78494.77,0.0,0.99999,0.0,0.00229]
[1776864833656,82.93,78490.28,0.0,0.99999,0.0,0.00231]
[1776864834663,82.93,78499.04,0.0,0.99999,0.0,0.00228]
[1776864835671,82.93,78505.52,0.0,0.99999,0.0,0.00226]
[1776864836679,82.93,78507.34,0.0,0.99999,0.0,0.00225]
[1776864839062,82.93,78508.05,0.0,0.99999,0.0,0.00225]
[1776864839161,82.93,78519.25,0.0,0.99999,0.0,0.00222]
[1776864839700,82.93,78535.69,0.0,0.99999,0.0,0.00217]
[1776864840719,82.93,78535.67,0.0,0.99999,0.0,0.00217]
[1776864841692,82.93,78535.67,0.0,0.99999,0.0,0.00217]
[1776864841724,82.93,78538.71,0.0,0.99999,0.0,0.00216]
[1776864842731,82.93,78537.38,0.0,0.99999,0.0,0.00216]
[1776864843642,82.93,78537.38,0.0,0.99999,0.0,0.00216]
[1776864843738,82.93,78522.7,0.0,0.99999,0.0,0.00221]
[1776864844915,82.93,78522.7,0.0,0.99999,0.0,0.00221]
[1776864844965,82.93,78518.53,0.0,0.99999,0.0,0.00222]
[1776864845752,82.93,78526.1,0.0,0.99999,0.0,0.0022]
[1776864846759,82.93,78528.33,0.0,0.99999,0.0,0.00219]
[1776864847766,82.93,78531.73,0.0,0.99999,0.0,0.00218]
[1776864849780,82.93,78547.44,0.0,0.99999,0.0,0.00213]
[1776864850787,82.93,78551.48,0.0,0.99999,0.0,0.00212]
[1776864851800,82.93,78554.15,0.0,0.99999,0.0,0.00211]
[1776864852807,82.93,78541.16,0.0,0.99999,0.0,0.00215]
[1776864853546,82.93,78541.16,0.0,0.99999,0.0,0.00215]
[1776864853814,82.93,78554.58,0.0,0.99999,0.0,0.00211]
[1776864854821,82.93,78554.48,0.0,0.99999,0.0,0.00211]
[1776864855828,82.93,78547.93,0.0,0.99999,0.0,0.00213]
[1776864856835,82.93,78534.69,0.0,0.99999,0.0,0.00217]
[1776864857842,82.93,78533.55,0.0,0.99999,0.0,0.00217]
[1776864858849,82.93,78536.51,0.0,0.99999,0.0,0.00217]
[1776864859856,82.93,78535.6,0.0,0.99999,0.0,0.00217]
[1776864860863,82.93,78524.52,0.0,0.99999,0.0,0.0022]
[1776864861962,82.93,78524.52,0.0,0.99999,0.0,0.0022]
[1776864862054,82.93,78507.55,0.0,0.99999,0.0,0.00225]
[1776864862877,82.93,78486.38,0.0,0.99999,0.0,0.00232]
[1776864863883,82.93,78482.96,0.0,0.99999,0.0,0.00233]
[1776864864890,82.93,78481.74,0.0,0.99999,0.0,0.00234]
[1776864865898,82.93,78478.86,0.0,0.99999,0.0,0.00235]
[1776864866905,82.93,78460.65,0.0,0.99998,0.0,0.00241]
[1776864867912,82.93,78453.86,0.0,0.99998,0.0,0.00243]
[1776864869926,82.93,78446.33,0.0,0.99998,0.0,0.00245]
[1776864870784,82.93,78446.33,0.0,0.99998,0.0,0.00245]
[1776864870932,82.93,78438.64,0.0,0.99998,0.0,0.00248]
[1776864871940,82.93,78444.21,0.0,0.99998,0.0,0.00244]
[1776864872947,82.93,78452.22,0.0,0.99998,0.0,0.00241]
[1776864873954,82.93,78445.6,0.0,0.99998,0.0,0.00244]
[1776864875368,82.93,78445.6,0.0,0.99998,0.0,0.00244]
[1776864874960,82.93,78439.9,0.0,0.99998,0.0,0.00246]
[1776864875968,82.93,78422.98,0.0,0.99998,0.0,0.00251]
[1776864876974,82.93,78419.04,0.0,0.99998,0.0,0.00253]
[1776864877982,82.93,78420.65,0.0,0.99998,0.0,0.00252]
[1776864881451,82.93,78420.62,0.0,0.99998,0.0,0.00252]
[1776864881524,82.93,78420.78,0.0,0.99998,0.0,0.00252]
[1776864882014,82.93,78419.41,0.0,0.99998,0.0,0.00253]
[1776864883021,82.93,78409.35,0.0,0.99998,0.0,0.00256]
[1776864885091,82.93,78411.16,0.0,0.99998,0.0,0.00255]
[1776864885179,82.93,78408.04,0.0,0.99998,0.0,0.00257]
[1776864886189,82.93,78408.04,0.0,0.99998,0.0,0.00257]
[1776864886225,82.93,78408.04,0.0,0.99998,0.0,0.00257]
[1776864887049,82.93,78405.68,0.0,0.99998,0.0,0.00257]
[1776864889064,82.93,78408.72,0.0,0.99998,0.0,0.00256]
[1776864890071,82.93,78414.39,0.0,0.99998,0.0,0.00254]
[1776864891078,82.93,78423.53,0.0,0.99998,0.0,0.00251]
[1776864892085,82.93,78419.39,0.0,0.99998,0.0,0.00253]
[1776864894099,82.93,78425.78,0.0,0.99998,0.0,0.0025]
[1776864895106,82.93,78423.45,0.0,0.99998,0.0,0.00251]
[1776864896113,82.93,78433.9,0.0,0.99998,0.0,0.00248]
[1776864897128,82.93,78455.1,0.0,0.99998,0.0,0.0024]
[1776864898129,82.93,78463.02,0.0,0.99998,0.0,0.00238]
[1776864899136,82.93,78465.17,0.0,0.99998,0.0,0.00237]
[1776864900765,82.93,78464.27,0.0,0.99998,0.0,0.00237]
[1776864901150,82.93,78450.47,0.0,0.99998,0.0,0.00242]
[1776864902181,82.93,78454.56,0.0,0.99998,0.0,0.00241]
[1776864903166,82.93,78458.57,0.0,0.99998,0.0,0.00239]
[1776864904173,82.93,78456.95,0.0,0.99998,0.0,0.0024]
[1776864904701,82.93,78456.95,0.0,0.99998,0.0,0.0024]
[1776864905180,82.93,78458.14,0.0,0.99998,0.0,0.00239]
[1776864906189,82.93,78445.06,0.0,0.99998,0.0,0.00244]
[1776864907196,82.93,78444.93,0.0,0.99998,0.0,0.00244]
[1776864908203,82.93,78454.32,0.0,0.99998,0.0,0.00241]
[1776864909210,82.93,78450.48,0.0,0.99998,0.0,0.00242]
[1776864910217,82.93,78456.79,0.0,0.99998,0.0,0.0024]
[1776864911224,82.93,78458.28,0.0,0.99998,0.0,0.00239]
[1776864911524,82.93,78458.28,0.0,0.99998,0.0,0.00239]
[1776864912231,82.93,78462.54,0.0,0.99998,0.0,0.00238]
[1776864913238,82.93,78458.07,0.0,0.99998,0.0,0.00239]
[1776864914245,82.93,78448.35,0.0,0.99998,0.0,0.00243]
[1776864915253,82.93,78455.52,0.0,0.99998,0.0,0.0024]
[1776864916260,82.93,78434.42,0.0,0.99998,0.0,0.00247]
[1776864917266,82.93,78424.46,0.0,0.99998,0.0,0.00251]
[1776864918272,82.93,78423.53,0.0,0.99998,0.0,0.00251]
[1776864919280,82.93,78438.77,0.0,0.99998,0.0,0.00246]
[1776864920286,82.93,78443.28,0.0,0.99998,0.0,0.00244]
[1776864921294,82.93,78448.87,0.0,0.99998,0.0,0.00243]
[1776864922301,82.93,78450.74,0.0,0.99998,0.0,0.00242]
[1776864923308,82.93,78444.18,0.0,0.99998,0.0,0.00244]
[1776864924317,82.93,78440.3,0.0,0.99998,0.0,0.00245]
[1776864925324,82.93,78429.23,0.0,0.99998,0.0,0.00249]
[1776864926331,82.93,78426.82,0.0,0.99998,0.0,0.0025]
[1776864927705,82.93,78427.48,0.0,0.99998,0.0,0.0025]
[1776864928345,82.93,78413.2,0.0,0.99998,0.0,0.00255]
[1776864929352,82.93,78408.7,0.0,0.99998,0.0,0.00256]
[1776864930359,82.93,78401.27,0.0,0.99998,0.0,0.00259]
[1776864931365,82.93,78393.95,0.0,0.99998,0.0,0.0026]
[1776864932373,82.93,78395.29,0.0,0.99998,0.0,0.00259]
[1776864933379,82.93,78391.04,0.0,0.99998,0.0,0.00261]
[1776864934387,82.93,78396.37,0.0,0.99998,0.0,0.00259]
[1776864935394,82.93,78387.69,0.0,0.99998,0.0,0.00262]
[1776864936402,82.93,78379.52,0.0,0.99998,0.0,0.00265]
[1776864937273,82.93,78379.52,0.0,0.99998,0.0,0.00265]
[1776864937408,82.93,78370.32,0.0,0.99998,0.0,0.00268]
[1776864938416,82.93,78362.4,0.0,0.99998,0.0,0.00271]
[1776864939423,82.93,78367.25,0.0,0.99998,0.0,0.00269]
[1776864940430,82.93,78377.34,0.0,0.99998,0.0,0.00266]
[1776864941436,82.93,78378.72,0.0,0.99998,0.0,0.00265]
[1776864942444,82.93,78361.4,0.0,0.99998,0.0,0.00271]
[1776864943451,82.93,78357.81,0.0,0.99998,0.0,0.00273]
[1776864944458,82.93,78360.91,0.0,0.99998,0.0,0.00272]
[1776864945951,82.93,78361.52,0.0,0.99998,0.0,0.00271]
[1776864946490,82.93,78361.23,0.0,0.99998,0.0,0.00271]
[1776864947490,82.93,78372.59,0.0,0.99998,0.0,0.00267]
[1776864948497,82.93,78375.45,0.0,0.99998,0.0,0.00266]
[1776864949504,82.93,78366.87,0.0,0.99998,0.0,0.00269]
[1776864950511,82.93,78356.0,0.0,0.99998,0.0,0.00273]
[1776864951518,82.93,78354.93,0.0,0.99998,0.0,0.00274]
[1776864952524,82.93,78355.67,0.0,0.99998,0.0,0.00274]
[1776864953532,82.93,78358.6,0.0,0.99998,0.0,0.00272]
[1776864954539,82.93,78352.68,0.0,0.99998,0.0,0.00275]
[1776864956552,82.93,78351.61,0.0,0.99998,0.0,0.00275]
[1776864958569,82.93,78344.42,0.0,0.99998,0.0,0.00278]
[1776864960581,82.93,78348.35,0.0,0.99998,0.0,0.00276]
[1776864961821,82.93,78348.35,0.0,0.99998,0.0,0.00276]
[1776864961858,82.93,78346.44,0.0,0.99998,0.0,0.00277]
[1776864962603,82.93,78342.04,0.0,0.99998,0.0,0.00279]
[1776864964616,82.93,78342.76,0.0,0.99998,0.0,0.00278]
[1776864965623,82.93,78347.42,0.0,0.99998,0.0,0.00277]
[1776864966631,82.93,78355.64,0.0,0.99998,0.0,0.00274]
[1776864967946,82.93,78355.64,0.0,0.99998,0.0,0.00274]
[1776864968043,82.93,78352.18,0.0,0.99998,0.0,0.00275]
[1776864968644,82.93,78350.28,0.0,0.99998,0.0,0.00276]
[1776864969651,82.93,78342.62,0.0,0.99998,0.0,0.00279]
[1776864970658,82.93,78341.18,0.0,0.99998,0.0,0.00279]
[1776864971949,82.93,78341.18,0.0,0.99998,0.0,0.00279]
[1776864972050,82.93,78343.71,0.0,0.99998,0.0,0.00278]
[1776864972679,82.93,78343.71,0.0,0.99998,0.0,0.00278]
[1776864972700,82.93,78343.71,0.0,0.99998,0.0,0.00278]
[1776864972808,82.93,78343.71,0.0,0.99998,0.0,0.00278]
[1776864972915,82.93,78343.71,0.0,0.99998,0.0,0.00278]
[1776864972936,82.93,78343.71,0.0,0.99998,0.0,0.00278]
[1776864972993,82.93,78342.0,0.0,0.99998,0.0,0.00279]
[1776864973679,82.93,78336.1,0.0,0.99998,0.0,0.00281]
[1776864974597,82.93,78336.1,0.0,0.99998,0.0,0.00281]
[1776864974696,82.93,78336.1,0.0,0.99998,0.0,0.00281]
[1776864974870,82.93,78337.69,0.0,0.99998,0.0,0.0028]
[1776864978405,82.93,78337.48,0.0,0.99998,0.0,0.0028]
[1776864978418,82.93,78340.55,0.0,0.99998,0.0,0.00279]
[1776864979341,82.93,78340.55,0.0,0.99998,0.0,0.00279]
[1776864979345,82.93,78349.26,0.0,0.99998,0.0,0.00276]
[1776864979968,82.93,78349.26,0.0,0.99998,0.0,0.00276]
[1776864980100,82.93,78349.26,0.0,0.99998,0.0,0.00276]
[1776864980131,82.93,78364.39,0.0,0.99998,0.0,0.0027]
[1776864980733,82.93,78371.17,0.0,0.99998,0.0,0.00268]
[1776864981740,82.93,78358.77,0.0,0.99998,0.0,0.00272]
[1776864982747,82.93,78360.53,0.0,0.99998,0.0,0.00272]
[1776864983754,82.93,78362.0,0.0,0.99998,0.0,0.00271]
[1776864984761,82.93,78359.4,0.0,0.99998,0.0,0.00272]
[1776864986091,82.93,78359.4,0.0,0.99998,0.0,0.00272]
[1776864986145,82.93,78359.4,0.0,0.99998,0.0,0.00272]
[1776864986195,82.93,78359.4,0.0,0.99998,0.0,0.00272]
[1776864986243,82.93,78362.6,0.0,0.99998,0.0,0.00271]
[1776864986775,82.93,78365.08,0.0,0.99998,0.0,0.0027]
[1776864987997,82.93,78358.29,0.0,0.99998,0.0,0.00273]
[1776864988792,82.93,78354.72,0.0,0.99998,0.0,0.00274]
[1776864989799,82.93,78348.73,0.0,0.99998,0.0,0.00276]
[1776864990806,82.93,78352.25,0.0,0.99998,0.0,0.00275]
[1776864992230,82.93,78352.25,0.0,0.99998,0.0,0.00275]
[1776864992438,82.93,78352.25,0.0,0.99998,0.0,0.00275]
[1776864992539,82.93,78366.35,0.0,0.99998,0.0,0.00267]
[1776864993402,82.93,78366.35,0.0,0.99998,0.0,0.00267]
[1776864993437,82.93,78366.35,0.0,0.99998,0.0,0.00267]
[1776864993462,82.93,78366.35,0.0,0.99998,0.0,0.00267]
[1776864993567,82.93,78366.35,0.0,0.99998,0.0,0.00267]
[1776864993537,82.93,78370.25,0.0,0.99998,0.0,0.00266]
[1776864993692,82.93,78370.25,0.0,0.99998,0.0,0.00266]
[1776864993827,82.93,78374.78,0.0,0.99998,0.0,0.00264]
[1776864994834,82.93,78373.51,0.0,0.99998,0.0,0.00265]
[1776864995844,82.93,78378.87,0.0,0.99998,0.0,0.00263]
[1776864997056,82.93,78378.87,0.0,0.99998,0.0,0.00263]
[1776864997195,82.93,78378.87,0.0,0.99998,0.0,0.00263]
[1776864997244,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864997697,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864997732,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864997839,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864997941,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864997946,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864998055,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864998170,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776864998189,82.93,78381.77,0.0,0.99998,0.0,0.00262]
[1776865000879,82.93,78386.51,0.0,0.99998,0.0,0.0026]
[1776865002331,82.93,78386.51,0.0,0.99998,0.0,0.0026]
[1776865002438,82.93,78386.51,0.0,0.99998,0.0,0.0026]
[1776865002527,82.93,78384.87,0.0,0.99998,0.0,0.00261]
[1776865002700,82.93,78384.87,0.0,0.99998,0.0,0.00261]
[1776865002893,82.93,78381.08,0.0,0.99998,0.0,0.00262]
[1776865003900,82.93,78382.72,0.0,0.99998,0.0,0.00261]
[1776865004907,82.93,78384.52,0.0,0.99998,0.0,0.00261]
[1776865006303,82.93,78386.69,0.0,0.99998,0.0,0.0026]
[1776865006921,82.93,78384.53,0.0,0.99998,0.0,0.00261]
[1776865008447,82.93,78384.53,0.0,0.99998,0.0,0.00261]
[1776865008542,82.93,78364.9,0.0,0.99998,0.0,0.00268]
[1776865008937,82.93,78354.88,0.0,0.99998,0.0,0.00272]
[1776865009944,82.93,78351.95,0.0,0.99998,0.0,0.00273]
[1776865011058,82.93,78351.95,0.0,0.99998,0.0,0.00273]
[1776865011167,82.93,78351.95,0.0,0.99998,0.0,0.00273]
[1776865011195,82.93,78351.95,0.0,0.99998,0.0,0.00273]
[1776865011277,82.93,78351.95,0.0,0.99998,0.0,0.00273]
[1776865014510,82.93,78353.56,0.0,0.99998,0.0,0.00272]
[1776865014602,82.93,78353.56,0.0,0.99998,0.0,0.00272]
[1776865014572,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865014632,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865014697,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865014743,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865014851,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865014938,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015044,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015170,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015192,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015279,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015390,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015441,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015547,82.93,78355.66,0.0,0.99998,0.0,0.00271]
[1776865015491,82.93,78352.11,0.0,0.99998,0.0,0.00273]
[1776865015987,82.93,78355.24,0.0,0.99998,0.0,0.00272]
[1776865016994,82.93,78352.1,0.0,0.99998,0.0,0.00273]
[1776865018440,82.93,78352.1,0.0,0.99998,0.0,0.00273]
[1776865018444,82.93,78350.72,0.0,0.99998,0.0,0.00273]
[1776865018692,82.93,78350.72,0.0,0.99998,0.0,0.00273]
[1776865018767,82.93,78350.72,0.0,0.99998,0.0,0.00273]
[1776865018894,82.93,78350.72,0.0,0.99998,0.0,0.00273]
[1776865018937,82.93,78350.72,0.0,0.99998,0.0,0.00273]
[1776865019002,82.93,78350.72,0.0,0.99998,0.0,0.00273]
[1776865019007,82.93,78348.5,0.0,0.99998,0.0,0.00274]
[1776865020415,82.93,78348.5,0.0,0.99998,0.0,0.00274]
[1776865020515,82.93,78348.5,0.0,0.99998,0.0,0.00274]
[1776865021431,82.93,78348.11,0.0,0.99998,0.0,0.00274]
[1776865021531,82.93,78348.11,0.0,0.99998,0.0,0.00274]
[1776865021574,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865021640,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865021693,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865021746,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865021855,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865021937,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865021960,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865022068,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865022138,82.93,78332.88,0.0,0.99998,0.0,0.0028]
[1776865022170,82.93,78331.06,0.0,0.99998,0.0,0.00281]
[1776865023869,82.93,78329.77,0.0,0.99998,0.0,0.00281]
[1776865024047,82.93,78320.08,0.0,0.99998,0.0,0.00285]
[1776865025055,82.93,78311.28,0.0,0.99998,0.0,0.00288]
[1776865028075,82.93,78316.56,0.0,0.99998,0.0,0.00286]
[1776865029082,82.93,78314.23,0.0,0.99998,0.0,0.00287]
[1776865031096,82.93,78309.67,0.0,0.99998,0.0,0.00289]
[1776865032103,82.93,78319.09,0.0,0.99998,0.0,0.00285]
[1776865033497,82.93,78323.18,0.0,0.99998,0.0,0.00284]
[1776865034117,82.93,78319.64,0.0,0.99998,0.0,0.00285]
[1776865035124,82.93,78323.99,0.0,0.99998,0.0,0.00283]
[1776865036130,82.93,78332.28,0.0,0.99998,0.0,0.0028]
[1776865037138,82.93,78335.09,0.0,0.99998,0.0,0.00279]
[1776865038145,82.93,78343.6,0.0,0.99998,0.0,0.00276]
[1776865039152,82.93,78345.94,0.0,0.99998,0.0,0.00275]
[1776865040439,82.93,78345.94,0.0,0.99998,0.0,0.00275]
[1776865040545,82.93,78345.94,0.0,0.99998,0.0,0.00275]
[1776865041166,82.93,78341.87,0.0,0.99998,0.0,0.00277]
[1776865042173,82.93,78345.83,0.0,0.99998,0.0,0.00275]
[1776865043180,82.93,78353.76,0.0,0.99998,0.0,0.00272]
[1776865044453,82.93,78353.76,0.0,0.99998,0.0,0.00272]
[1776865044555,82.93,78354.53,0.0,0.99998,0.0,0.00272]
[1776865044713,82.93,78354.53,0.0,0.99998,0.0,0.00272]
[1776865047208,82.93,78371.64,0.0,0.99998,0.0,0.00265]
[1776865048214,82.93,78382.07,0.0,0.99998,0.0,0.00262]
[1776865049222,82.93,78382.85,0.0,0.99998,0.0,0.00261]
[1776865050230,82.93,78387.96,0.0,0.99998,0.0,0.0026]
[1776865051314,82.93,78387.96,0.0,0.99998,0.0,0.0026]
[1776865051351,82.93,78404.7,0.0,0.99998,0.0,0.00252]
[1776865051912,82.93,78404.7,0.0,0.99998,0.0,0.00252]
[1776865052085,82.93,78404.7,0.0,0.99998,0.0,0.00252]
[1776865052192,82.93,78404.7,0.0,0.99998,0.0,0.00252]
[1776865052244,82.93,78415.05,0.0,0.99998,0.0,0.00248]
[1776865053251,82.93,78419.53,0.0,0.99998,0.0,0.00246]
[1776865054259,82.93,78420.58,0.0,0.99998,0.0,0.00246]
[1776865055265,82.93,78423.31,0.0,0.99998,0.0,0.00245]
[1776865059293,82.93,78420.35,0.0,0.99998,0.0,0.00246]
[1776865062314,82.93,78433.2,0.0,0.99998,0.0,0.00242]
[1776865063321,82.93,78453.9,0.0,0.99999,0.0,0.00235]
[1776865064328,82.93,78448.32,0.0,0.99998,0.0,0.00237]
[1776865065335,82.93,78449.09,0.0,0.99999,0.0,0.00237]
[1776865067349,82.93,78446.3,0.0,0.99998,0.0,0.00237]
[1776865068356,82.93,78440.75,0.0,0.99998,0.0,0.00239]
[1776865069362,82.93,78445.23,0.0,0.99998,0.0,0.00238]
[1776865070370,82.93,78450.45,0.0,0.99999,0.0,0.00236]
[1776865071377,82.93,78454.73,0.0,0.99999,0.0,0.00235]
[1776865072383,82.93,78471.16,0.0,0.99999,0.0,0.00229]
[1776865073390,82.93,78478.67,0.0,0.99999,0.0,0.00227]
[1776865074397,82.93,78481.8,0.0,0.99999,0.0,0.00226]
[1776865075409,82.93,78491.5,0.0,0.99999,0.0,0.00223]
[1776865075933,82.93,78491.5,0.0,0.99999,0.0,0.00223]
[1776865077421,82.93,78497.88,0.0,0.99999,0.0,0.00221]
[1776865079018,82.93,78496.32,0.0,0.99999,0.0,0.00221]
[1776865079436,82.93,78499.53,0.0,0.99999,0.0,0.0022]
[1776865081381,82.93,78499.82,0.0,0.99999,0.0,0.0022]
[1776865081450,82.93,78511.68,0.0,0.99999,0.0,0.00217]
[1776865082457,82.93,78517.12,0.0,0.99999,0.0,0.00215]
[1776865083235,82.93,78517.12,0.0,0.99999,0.0,0.00215]
[1776865083386,82.93,78517.12,0.0,0.99999,0.0,0.00215]
[1776865083464,82.93,78520.88,0.0,0.99999,0.0,0.00214]
[1776865085480,82.93,78517.43,0.0,0.99999,0.0,0.00215]
[1776865086228,82.93,78517.43,0.0,0.99999,0.0,0.00215]
[1776865086486,82.93,78507.56,0.0,0.99999,0.0,0.00218]
[1776865087493,82.93,78504.55,0.0,0.99999,0.0,0.00219]
[1776865088501,82.93,78502.37,0.0,0.99999,0.0,0.0022]
[1776865089508,82.93,78478.67,0.0,0.99999,0.0,0.00227]
[1776865090526,82.93,78485.16,0.0,0.99999,0.0,0.00225]
[1776865091529,82.93,78499.1,0.0,0.99999,0.0,0.00221]
[1776865092535,82.93,78505.85,0.0,0.99999,0.0,0.00219]
[1776865093542,82.93,78488.79,0.0,0.99999,0.0,0.00224]
[1776865094549,82.93,78482.08,0.0,0.99999,0.0,0.00226]
[1776865095556,82.93,78480.2,0.0,0.99999,0.0,0.00226]
[1776865097570,82.93,78473.2,0.0,0.99999,0.0,0.00229]
[1776865098577,82.93,78464.89,0.0,0.99999,0.0,0.00231]
[1776865101598,82.93,78447.73,0.0,0.99998,0.0,0.00237]
[1776865101887,82.93,78447.73,0.0,0.99998,0.0,0.00237]
[1776865102026,82.93,78447.73,0.0,0.99998,0.0,0.00237]
[1776865102112,82.93,78447.73,0.0,0.99998,0.0,0.00237]
[1776865102604,82.93,78436.73,0.0,0.99998,0.0,0.00241]
[1776865103611,82.93,78437.19,0.0,0.99998,0.0,0.0024]
[1776865104618,82.93,78435.04,0.0,0.99998,0.0,0.00241]
[1776865105626,82.93,78433.06,0.0,0.99998,0.0,0.00242]
[1776865106633,82.93,78444.2,0.0,0.99998,0.0,0.00238]
[1776865107640,82.93,78446.31,0.0,0.99998,0.0,0.00237]
[1776865108646,82.93,78449.28,0.0,0.99999,0.0,0.00236]
[1776865110663,82.93,78460.65,0.0,0.99999,0.0,0.00233]
[1776865111668,82.93,78466.71,0.0,0.99999,0.0,0.00229]
[1776865112679,82.93,78446.83,0.0,0.99999,0.0,0.00235]
[1776865113685,82.93,78431.41,0.0,0.99998,0.0,0.0024]
[1776865114693,82.93,78423.52,0.0,0.99998,0.0,0.00243]
[1776865117714,82.93,78396.42,0.0,0.99998,0.0,0.00252]
[1776865118721,82.93,78397.49,0.0,0.99998,0.0,0.00252]
[1776865119731,82.93,78407.43,0.0,0.99998,0.0,0.00249]
[1776865120744,82.93,78419.87,0.0,0.99998,0.0,0.00244]
[1776865121751,82.93,78423.74,0.0,0.99998,0.0,0.00243]
[1776865123765,82.93,78421.24,0.0,0.99998,0.0,0.00244]
[1776865124772,82.93,78423.41,0.0,0.99998,0.0,0.00243]
[1776865126738,82.93,78423.41,0.0,0.99998,0.0,0.00243]
[1776865125779,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865126940,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127150,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127191,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127194,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127306,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127414,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127443,82.93,78430.64,0.0,0.99998,0.0,0.00241]
[1776865127482,82.93,78431.07,0.0,0.99998,0.0,0.0024]
[1776865127793,82.93,78433.32,0.0,0.99998,0.0,0.0024]
[1776865128800,82.93,78443.35,0.0,0.99999,0.0,0.00236]
[1776865129807,82.93,78442.04,0.0,0.99998,0.0,0.00237]
[1776865132838,82.93,78444.81,0.0,0.99999,0.0,0.00236]
[1776865133997,82.93,78439.7,0.0,0.99998,0.0,0.00238]
[1776865135729,82.93,78439.7,0.0,0.99998,0.0,0.00238]
[1776865135747,82.93,78439.12,0.0,0.99998,0.0,0.00238]
[1776865135776,82.93,78439.12,0.0,0.99998,0.0,0.00238]
[1776865135883,82.93,78439.12,0.0,0.99998,0.0,0.00238]
[1776865135939,82.93,78439.12,0.0,0.99998,0.0,0.00238]
[1776865135984,82.93,78440.94,0.0,0.99998,0.0,0.00237]
[1776865139219,82.93,78440.57,0.0,0.99998,0.0,0.00237]
[1776865139274,82.93,78440.57,0.0,0.99998,0.0,0.00237]
[1776865139316,82.93,78440.57,0.0,0.99998,0.0,0.00237]
[1776865139424,82.93,78440.57,0.0,0.99998,0.0,0.00237]
[1776865139444,82.93,78440.57,0.0,0.99998,0.0,0.00237]
[1776865139525,82.93,78436.53,0.0,0.99998,0.0,0.00239]
[1776865139887,82.93,78442.35,0.0,0.99998,0.0,0.00237]
[1776865140894,82.93,78444.65,0.0,0.99999,0.0,0.00236]
[1776865141920,82.93,78451.76,0.0,0.99999,0.0,0.00234]
[1776865142908,82.93,78469.66,0.0,0.99999,0.0,0.00228]
[1776865144127,82.93,78476.17,0.0,0.99999,0.0,0.00226]
[1776865144922,82.93,78477.99,0.0,0.99999,0.0,0.00225]
[1776865146936,82.93,78474.09,0.0,0.99999,0.0,0.00227]
[1776865147943,82.93,78468.94,0.0,0.99999,0.0,0.00228]
[1776865149963,82.93,78476.31,0.0,0.99999,0.0,0.00226]
[1776865151680,82.93,78476.31,0.0,0.99999,0.0,0.00226]
[1776865151705,82.93,78476.31,0.0,0.99999,0.0,0.00226]
[1776865151771,82.93,78476.31,0.0,0.99999,0.0,0.00226]
[1776865150964,82.93,78467.04,0.0,0.99999,0.0,0.00229]
[1776865151783,82.93,78467.04,0.0,0.99999,0.0,0.00229]
[1776865151913,82.93,78467.04,0.0,0.99999,0.0,0.00229]
[1776865151938,82.93,78467.04,0.0,0.99999,0.0,0.00229]
[1776865151973,82.93,78469.31,0.0,0.99999,0.0,0.00228]
[1776865154172,82.93,78470.51,0.0,0.99999,0.0,0.00228]
[1776865154192,82.93,78470.51,0.0,0.99999,0.0,0.00228]
[1776865154220,82.93,78472.5,0.0,0.99999,0.0,0.00227]
[1776865154992,82.93,78466.81,0.0,0.99999,0.0,0.00229]
[1776865156291,82.93,78466.81,0.0,0.99999,0.0,0.00229]
[1776865156392,82.93,78466.81,0.0,0.99999,0.0,0.00229]
[1776865156442,82.93,78466.81,0.0,0.99999,0.0,0.00229]
[1776865158013,82.93,78472.05,0.0,0.99999,0.0,0.00227]
[1776865159054,82.93,78472.05,0.0,0.99999,0.0,0.00227]
[1776865159191,82.93,78472.05,0.0,0.99999,0.0,0.00227]
[1776865159293,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160096,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160102,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160188,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160239,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160345,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160441,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160451,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160557,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160667,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160697,82.93,78473.65,0.0,0.99999,0.0,0.00227]
[1776865160803,82.93,78474.28,0.0,0.99999,0.0,0.00226]
[1776865160910,82.93,78474.28,0.0,0.99999,0.0,0.00226]
[1776865160936,82.93,78474.28,0.0,0.99999,0.0,0.00226]
[1776865161019,82.93,78474.28,0.0,0.99999,0.0,0.00226]
[1776865161125,82.93,78474.28,0.0,0.99999,0.0,0.00226]
[1776865161189,82.93,78474.28,0.0,0.99999,0.0,0.00226]
[1776865161227,82.93,78477.33,0.0,0.99999,0.0,0.00226]
[1776865162469,82.93,78477.33,0.0,0.99999,0.0,0.00226]
[1776865162701,82.93,78477.33,0.0,0.99999,0.0,0.00226]
[1776865162746,82.93,78480.37,0.0,0.99999,0.0,0.00225]
[1776865163641,82.93,78474.49,0.0,0.99999,0.0,0.00226]
[1776865164055,82.93,78479.22,0.0,0.99999,0.0,0.00225]
[1776865165062,82.93,78484.03,0.0,0.99999,0.0,0.00223]
[1776865166069,82.93,78496.56,0.0,0.99999,0.0,0.0022]
[1776865167076,82.93,78504.75,0.0,0.99999,0.0,0.00217]
[1776865168083,82.93,78501.3,0.0,0.99999,0.0,0.00218]
[1776865169090,82.93,78489.73,0.0,0.99999,0.0,0.00222]
[1776865170250,82.93,78481.47,0.0,0.99999,0.0,0.00224]
[1776865171773,82.93,78481.47,0.0,0.99999,0.0,0.00224]
[1776865171798,82.93,78482.34,0.0,0.99999,0.0,0.00222]
[1776865171882,82.93,78482.34,0.0,0.99999,0.0,0.00222]
[1776865171945,82.93,78482.34,0.0,0.99999,0.0,0.00222]
[1776865172434,82.93,78482.34,0.0,0.99999,0.0,0.00222]
[1776865172692,82.93,78482.34,0.0,0.99999,0.0,0.00222]
[1776865172792,82.93,78483.88,0.0,0.99999,0.0,0.00222]
[1776865174125,82.93,78476.27,0.0,0.99999,0.0,0.00224]
[1776865175584,82.93,78476.27,0.0,0.99999,0.0,0.00224]
[1776865175677,82.93,78476.27,0.0,0.99999,0.0,0.00224]
[1776865175696,82.93,78476.27,0.0,0.99999,0.0,0.00224]
[1776865175785,82.93,78476.27,0.0,0.99999,0.0,0.00224]
[1776865175795,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865175893,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865175939,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176001,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176109,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176195,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176217,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176324,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176374,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176439,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176481,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176589,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176695,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865176707,82.93,78469.93,0.0,0.99999,0.0,0.00226]
[1776865177146,82.93,78474.77,0.0,0.99999,0.0,0.00224]
[1776865178367,82.93,78474.77,0.0,0.99999,0.0,0.00224]
[1776865178445,82.93,78474.77,0.0,0.99999,0.0,0.00224]
[1776865178538,82.93,78475.14,0.0,0.99999,0.0,0.00224]
[1776865179691,82.93,78475.14,0.0,0.99999,0.0,0.00224]
[1776865179722,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865179937,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180017,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180126,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180172,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180191,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180282,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180389,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180436,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180476,82.93,78486.78,0.0,0.99999,0.0,0.00221]
[1776865180490,82.93,78491.09,0.0,0.99999,0.0,0.00219]
[1776865181173,82.93,78493.43,0.0,0.99999,0.0,0.00219]
[1776865182261,82.93,78493.43,0.0,0.99999,0.0,0.00219]
[1776865182436,82.93,78493.43,0.0,0.99999,0.0,0.00219]
[1776865182537,82.93,78494.48,0.0,0.99999,0.0,0.00218]
[1776865183695,82.93,78494.48,0.0,0.99999,0.0,0.00218]
[1776865183772,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865183936,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865183994,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184102,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184188,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184295,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184405,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184440,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184547,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184655,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184692,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184763,82.93,78492.71,0.0,0.99999,0.0,0.00219]
[1776865184870,82.93,78493.1,0.0,0.99999,0.0,0.00219]
[1776865184942,82.93,78493.1,0.0,0.99999,0.0,0.00219]
[1776865184979,82.93,78493.1,0.0,0.99999,0.0,0.00219]
[1776865185085,82.93,78493.1,0.0,0.99999,0.0,0.00219]
[1776865185195,82.93,78493.1,0.0,0.99999,0.0,0.00219]
[1776865185202,82.93,78491.14,0.0,0.99999,0.0,0.00219]
[1776865186855,82.93,78490.12,0.0,0.99999,0.0,0.0022]
[1776865186942,82.93,78490.12,0.0,0.99999,0.0,0.0022]
[1776865187696,82.93,78490.12,0.0,0.99999,0.0,0.0022]
[1776865187699,82.93,78492.01,0.0,0.99999,0.0,0.00219]
[1776865187904,82.93,78492.01,0.0,0.99999,0.0,0.00219]
[1776865188026,82.93,78492.01,0.0,0.99999,0.0,0.00219]
[1776865188133,82.93,78492.01,0.0,0.99999,0.0,0.00219]
[1776865188223,82.93,78488.72,0.0,0.99999,0.0,0.0022]
[1776865189737,82.93,78476.41,0.0,0.99999,0.0,0.00224]
[1776865190237,82.93,78465.0,0.0,0.99999,0.0,0.00228]
[1776865191244,82.93,78465.23,0.0,0.99999,0.0,0.00227]
[1776865192251,82.93,78468.17,0.0,0.99999,0.0,0.00227]
[1776865193635,82.93,78468.17,0.0,0.99999,0.0,0.00227]
[1776865193702,82.93,78468.17,0.0,0.99999,0.0,0.00227]
[1776865193724,82.93,78468.52,0.0,0.99999,0.0,0.00226]
[1776865194265,82.93,78481.22,0.0,0.99999,0.0,0.00222]
[1776865195272,82.93,78481.33,0.0,0.99999,0.0,0.00222]
[1776865196746,82.93,78474.32,0.0,0.99999,0.0,0.00225]
[1776865196839,82.93,78474.32,0.0,0.99999,0.0,0.00225]
[1776865196939,82.93,78474.32,0.0,0.99999,0.0,0.00225]
[1776865197286,82.93,78472.71,0.0,0.99999,0.0,0.00225]
[1776865198292,82.93,78480.07,0.0,0.99999,0.0,0.00223]
[1776865199300,82.93,78474.89,0.0,0.99999,0.0,0.00224]
[1776865200309,82.93,78477.09,0.0,0.99999,0.0,0.00224]
[1776865201314,82.93,78482.76,0.0,0.99999,0.0,0.00222]
[1776865202321,82.93,78486.94,0.0,0.99999,0.0,0.00221]
[1776865204335,82.93,78474.43,0.0,0.99999,0.0,0.00225]
[1776865205342,82.93,78459.87,0.0,0.99999,0.0,0.00229]
[1776865206349,82.93,78468.82,0.0,0.99999,0.0,0.00226]
[1776865207357,82.93,78486.36,0.0,0.99999,0.0,0.00221]
[1776865208363,82.93,78489.71,0.0,0.99999,0.0,0.0022]
[1776865209041,82.93,78489.71,0.0,0.99999,0.0,0.0022]
[1776865209197,82.93,78489.71,0.0,0.99999,0.0,0.0022]
[1776865209370,82.93,78490.92,0.0,0.99999,0.0,0.00219]
[1776865210377,82.93,78497.89,0.0,0.99999,0.0,0.00217]
[1776865211390,82.93,78505.67,0.0,0.99999,0.0,0.00215]
[1776865212395,82.93,78521.0,0.0,0.99999,0.0,0.0021]
[1776865213402,82.93,78515.6,0.0,0.99999,0.0,0.00212]
[1776865214409,82.93,78511.67,0.0,0.99999,0.0,0.00213]
[1776865215425,82.93,78507.36,0.0,0.99999,0.0,0.00214]
[1776865217440,82.93,78502.38,0.0,0.99999,0.0,0.00216]
[1776865218447,82.93,78484.34,0.0,0.99999,0.0,0.00221]
[1776865220461,82.93,78485.45,0.0,0.99999,0.0,0.00221]
[1776865221468,82.93,78487.58,0.0,0.99999,0.0,0.0022]
[1776865222475,82.93,78494.47,0.0,0.99999,0.0,0.00218]
[1776865223482,82.93,78497.95,0.0,0.99999,0.0,0.00217]
[1776865224489,82.93,78500.52,0.0,0.99999,0.0,0.00217]
[1776865225496,82.93,78496.38,0.0,0.99999,0.0,0.00218]
[1776865226503,82.93,78493.42,0.0,0.99999,0.0,0.00219]
[1776865228517,82.93,78474.14,0.0,0.99999,0.0,0.00225]
[1776865229524,82.93,78478.55,0.0,0.99999,0.0,0.00223]
[1776865230531,82.93,78472.57,0.0,0.99999,0.0,0.00225]
[1776865231538,82.93,78470.69,0.0,0.99999,0.0,0.00224]
[1776865232545,82.93,78476.59,0.0,0.99999,0.0,0.00222]
[1776865233556,82.93,78474.41,0.0,0.99999,0.0,0.00223]
[1776865234559,82.93,78464.65,0.0,0.99999,0.0,0.00226]
[1776865235566,82.93,78456.39,0.0,0.99999,0.0,0.00228]
[1776865236573,82.93,78455.39,0.0,0.99999,0.0,0.00229]
[1776865237580,82.93,78458.02,0.0,0.99999,0.0,0.00228]
[1776865238587,82.93,78461.05,0.0,0.99999,0.0,0.00227]
[1776865239594,82.93,78456.95,0.0,0.99999,0.0,0.00228]
[1776865240601,82.93,78453.79,0.0,0.99999,0.0,0.00229]
[1776865241608,82.93,78459.55,0.0,0.99999,0.0,0.00227]
[1776865242615,82.93,78466.57,0.0,0.99999,0.0,0.00225]
[1776865243622,82.93,78474.08,0.0,0.99999,0.0,0.00223]
[1776865244629,82.93,78478.52,0.0,0.99999,0.0,0.00221]
[1776865245636,82.93,78481.33,0.0,0.99999,0.0,0.00221]
[1776865246643,82.93,78488.19,0.0,0.99999,0.0,0.00218]
[1776865247649,82.93,78491.6,0.0,0.99999,0.0,0.00217]
[1776865248657,82.93,78499.96,0.0,0.99999,0.0,0.00215]
[1776865249663,82.93,78502.41,0.0,0.99999,0.0,0.00214]
[1776865250671,82.93,78498.3,0.0,0.99999,0.0,0.00215]
[1776865251678,82.93,78504.46,0.0,0.99999,0.0,0.00214]
[1776865256713,82.93,78505.01,0.0,0.99999,0.0,0.00213]
[1776865258727,82.93,78500.7,0.0,0.99999,0.0,0.00215]
[1776865259734,82.93,78510.69,0.0,0.99999,0.0,0.00212]
[1776865259906,82.93,78510.69,0.0,0.99999,0.0,0.00212]
[1776865259939,82.93,78510.69,0.0,0.99999,0.0,0.00212]
[1776865260741,82.93,78508.17,0.0,0.99999,0.0,0.00212]
[1776865261748,82.93,78501.65,0.0,0.99999,0.0,0.00214]
[1776865264769,82.93,78497.7,0.0,0.99999,0.0,0.00216]
[1776865267790,82.93,78506.48,0.0,0.99999,0.0,0.00213]
[1776865268797,82.93,78529.61,0.0,0.99999,0.0,0.00206]
[1776865269805,82.93,78536.34,0.0,0.99999,0.0,0.00204]
[1776865270813,82.93,78539.85,0.0,0.99999,0.0,0.00203]
[1776865271443,82.93,78539.85,0.0,0.99999,0.0,0.00203]
[1776865271819,82.93,78538.12,0.0,0.99999,0.0,0.00204]
[1776865273834,82.93,78543.49,0.0,0.99999,0.0,0.00202]
[1776865274865,82.93,78535.76,0.0,0.99999,0.0,0.00204]
[1776865275181,82.93,78535.76,0.0,0.99999,0.0,0.00204]
[1776865275853,82.93,78521.71,0.0,0.99999,0.0,0.00208]
[1776865276859,82.93,78515.34,0.0,0.99999,0.0,0.0021]
[1776865277866,82.93,78510.5,0.0,0.99999,0.0,0.00212]
[1776865278874,82.93,78506.22,0.0,0.99999,0.0,0.00213]
[1776865279008,82.93,78506.22,0.0,0.99999,0.0,0.00213]
[1776865279881,82.93,78500.37,0.0,0.99999,0.0,0.00215]
[1776865280888,82.93,78502.04,0.0,0.99999,0.0,0.00214]
[1776865281390,82.93,78502.04,0.0,0.99999,0.0,0.00214]
[1776865281894,82.93,78514.36,0.0,0.99999,0.0,0.00211]
[1776865282911,82.93,78536.9,0.0,0.99999,0.0,0.00204]
[1776865283924,82.93,78552.66,0.0,0.99999,0.0,0.002]
[1776865284993,82.93,78586.5,0.0,0.99999,0.0,0.0019]
[1776865286204,82.93,78610.41,0.0,0.99999,0.0,0.00184]
[1776865287071,82.93,78610.41,0.0,0.99999,0.0,0.00184]
[1776865287142,82.93,78595.98,0.0,0.99999,0.0,0.00188]
[1776865287964,82.93,78578.75,0.0,0.99999,0.0,0.00192]
[1776865289026,82.93,78578.75,0.0,0.99999,0.0,0.00192]
[1776865289776,82.93,78578.75,0.0,0.99999,0.0,0.00192]
[1776865289777,82.93,78563.42,0.0,0.99999,0.0,0.00197]
[1776865289982,82.93,78566.08,0.0,0.99999,0.0,0.00196]
[1776865290989,82.93,78578.06,0.0,0.99999,0.0,0.00193]
[1776865291996,82.93,78579.3,0.0,0.99999,0.0,0.00191]
[1776865292958,82.93,78579.3,0.0,0.99999,0.0,0.00191]
[1776865293188,82.93,78579.3,0.0,0.99999,0.0,0.00191]
[1776865293225,82.93,78579.3,0.0,0.99999,0.0,0.00191]
[1776865293503,82.93,78579.3,0.0,0.99999,0.0,0.00191]
[1776865293585,82.93,78577.65,0.0,0.99999,0.0,0.00191]
[1776865294012,82.93,78560.34,0.0,0.99999,0.0,0.00196]
[1776865295050,82.93,78539.13,0.0,0.99999,0.0,0.00202]
[1776865296032,82.93,78544.49,0.0,0.99999,0.0,0.002]
[1776865297039,82.93,78546.51,0.0,0.99999,0.0,0.002]
[1776865298630,82.93,78565.22,0.0,0.99999,0.0,0.00194]
[1776865299053,82.93,78578.58,0.0,0.99999,0.0,0.00191]
[1776865300060,82.93,78580.19,0.0,0.99999,0.0,0.0019]
[1776865302074,82.93,78574.44,0.0,0.99999,0.0,0.00192]
[1776865303081,82.93,78583.41,0.0,0.99999,0.0,0.0019]
[1776865304088,82.93,78587.36,0.0,0.99999,0.0,0.00189]
[1776865305095,82.93,78574.54,0.0,0.99999,0.0,0.00192]
[1776865306102,82.93,78576.1,0.0,0.99999,0.0,0.00192]
[1776865307606,82.93,78581.89,0.0,0.99999,0.0,0.0019]
[1776865308115,82.93,78588.21,0.0,0.99999,0.0,0.00188]
[1776865310130,82.93,78591.74,0.0,0.99999,0.0,0.00187]
[1776865311137,82.93,78578.28,0.0,0.99999,0.0,0.00191]
[1776865312156,82.93,78572.28,0.0,0.99999,0.0,0.00193]
[1776865314159,82.93,78579.1,0.0,0.99999,0.0,0.00191]
[1776865315167,82.93,78592.3,0.0,0.99999,0.0,0.00187]
[1776865316180,82.93,78594.49,0.0,0.99999,0.0,0.00187]
[1776865317188,82.93,78604.74,0.0,0.99999,0.0,0.00184]
[1776865318194,82.93,78599.81,0.0,0.99999,0.0,0.00185]
[1776865319201,82.93,78594.19,0.0,0.99999,0.0,0.00187]
[1776865320211,82.93,78590.58,0.0,0.99999,0.0,0.00188]
[1776865321218,82.93,78595.3,0.0,0.99999,0.0,0.00186]
[1776865322243,82.93,78591.12,0.0,0.99999,0.0,0.00188]
[1776865323244,82.93,78584.01,0.0,0.99999,0.0,0.00189]
[1776865324251,82.93,78596.3,0.0,0.99999,0.0,0.00186]
[1776865325259,82.93,78607.48,0.0,0.99999,0.0,0.00183]
[1776865326266,82.93,78609.71,0.0,0.99999,0.0,0.00183]
[1776865327273,82.93,78612.51,0.0,0.99999,0.0,0.00182]
[1776865329287,82.93,78617.0,0.0,0.99999,0.0,0.00181]
[1776865330294,82.93,78624.86,0.0,0.99999,0.0,0.00179]
[1776865331301,82.93,78617.13,0.0,0.99999,0.0,0.00181]
[1776865332309,82.93,78614.18,0.0,0.99999,0.0,0.00182]
[1776865333316,82.93,78623.55,0.0,0.99999,0.0,0.00179]
[1776865334842,82.93,78623.55,0.0,0.99999,0.0,0.00179]
[1776865334902,82.93,78633.46,0.0,0.99999,0.0,0.00177]
[1776865335339,82.93,78648.45,0.0,0.99999,0.0,0.00173]
[1776865336502,82.93,78655.64,0.0,0.99999,0.0,0.00171]
[1776865337380,82.93,78670.68,0.0,0.99999,0.0,0.00168]
[1776865338387,82.93,78669.75,0.0,0.99999,0.0,0.00168]
[1776865339602,82.93,78669.75,0.0,0.99999,0.0,0.00168]
[1776865339655,82.93,78662.45,0.0,0.99999,0.0,0.0017]
[1776865340415,82.93,78649.21,0.0,0.99999,0.0,0.00173]
[1776865341448,82.93,78649.21,0.0,0.99999,0.0,0.00173]
[1776865341708,82.93,78649.21,0.0,0.99999,0.0,0.00173]
[1776865341776,82.93,78649.21,0.0,0.99999,0.0,0.00173]
[1776865341823,82.93,78649.21,0.0,0.99999,0.0,0.00173]
[1776865341957,82.93,78649.21,0.0,0.99999,0.0,0.00173]
[1776865341894,82.93,78641.98,0.0,0.99999,0.0,0.00175]
[1776865343435,82.93,78644.52,0.0,0.99999,0.0,0.00174]
[1776865345449,82.93,78642.73,0.0,0.99999,0.0,0.00174]
[1776865346456,82.93,78640.74,0.0,0.99999,0.0,0.00175]
[1776865347464,82.93,78637.54,0.0,0.99999,0.0,0.00176]
[1776865348478,82.93,78642.46,0.0,0.99999,0.0,0.00174]
[1776865350492,82.93,78636.19,0.0,0.99999,0.0,0.00176]
[1776865351498,82.93,78634.42,0.0,0.99999,0.0,0.00175]
[1776865352506,82.93,78636.07,0.0,0.99999,0.0,0.00174]
[1776865353513,82.93,78634.53,0.0,0.99999,0.0,0.00175]
[1776865355527,82.93,78632.77,0.0,0.99999,0.0,0.00175]
[1776865358550,82.93,78625.05,0.0,0.99999,0.0,0.00177]
[1776865359558,82.93,78610.43,0.0,0.99999,0.0,0.00181]
[1776865360565,82.93,78602.93,0.0,0.99999,0.0,0.00183]
[1776865361572,82.93,78600.21,0.0,0.99999,0.0,0.00184]
[1776865363586,82.93,78607.84,0.0,0.99999,0.0,0.00182]
[1776865364594,82.93,78616.5,0.0,0.99999,0.0,0.00179]
[1776865365602,82.93,78626.28,0.0,0.99999,0.0,0.00177]
[1776865366609,82.93,78628.31,0.0,0.99999,0.0,0.00176]
[1776865368627,82.93,78636.11,0.0,0.99999,0.0,0.00174]
[1776865370640,82.93,78633.97,0.0,0.99999,0.0,0.00175]
[1776865371647,82.93,78630.2,0.0,0.99999,0.0,0.00176]
[1776865372654,82.93,78626.06,0.0,0.99999,0.0,0.00177]
[1776865373661,82.93,78622.13,0.0,0.99999,0.0,0.00178]
[1776865374668,82.93,78625.16,0.0,0.99999,0.0,0.00177]
[1776865375675,82.93,78631.47,0.0,0.99999,0.0,0.00176]
[1776865377692,82.93,78629.13,0.0,0.99999,0.0,0.00176]
[1776865380713,82.93,78625.59,0.0,0.99999,0.0,0.00177]
[1776865381724,82.93,78623.5,0.0,0.99999,0.0,0.00178]
[1776865382729,82.93,78617.68,0.0,0.99999,0.0,0.00179]
[1776865383736,82.93,78622.81,0.0,0.99999,0.0,0.00178]
[1776865384743,82.93,78618.85,0.0,0.99999,0.0,0.00179]
[1776865385750,82.93,78610.7,0.0,0.99999,0.0,0.00181]
[1776865386757,82.93,78602.58,0.0,0.99999,0.0,0.00183]
[1776865387763,82.93,78601.01,0.0,0.99999,0.0,0.00183]
[1776865388647,82.93,78601.01,0.0,0.99999,0.0,0.00183]
[1776865388692,82.93,78601.01,0.0,0.99999,0.0,0.00183]
[1776865388771,82.93,78603.35,0.0,0.99999,0.0,0.00183]
[1776865390785,82.93,78613.79,0.0,0.99999,0.0,0.0018]
[1776865391792,82.93,78610.68,0.0,0.99999,0.0,0.00181]
[1776865392799,82.93,78612.3,0.0,0.99999,0.0,0.0018]
[1776865393806,82.93,78619.6,0.0,0.99999,0.0,0.00179]
[1776865395820,82.93,78616.57,0.0,0.99999,0.0,0.00179]
[1776865396827,82.93,78610.83,0.0,0.99999,0.0,0.00181]
[1776865397599,82.93,78610.83,0.0,0.99999,0.0,0.00181]
[1776865397696,82.93,78610.83,0.0,0.99999,0.0,0.00181]
[1776865397806,82.93,78610.83,0.0,0.99999,0.0,0.00181]
[1776865397913,82.93,78610.83,0.0,0.99999,0.0,0.00181]
[1776865397942,82.93,78610.83,0.0,0.99999,0.0,0.00181]
[1776865397965,82.93,78616.85,0.0,0.99999,0.0,0.00179]
[1776865399848,82.93,78614.02,0.0,0.99999,0.0,0.0018]
[1776865400854,82.93,78622.95,0.0,0.99999,0.0,0.00178]
[1776865401305,82.93,78622.95,0.0,0.99999,0.0,0.00178]
[1776865401440,82.93,78622.95,0.0,0.99999,0.0,0.00178]
[1776865401862,82.93,78622.19,0.0,0.99999,0.0,0.00178]
[1776865402884,82.93,78622.19,0.0,0.99999,0.0,0.00178]
[1776865402941,82.93,78622.19,0.0,0.99999,0.0,0.00178]
[1776865402955,82.93,78622.19,0.0,0.99999,0.0,0.00178]
[1776865403062,82.93,78622.19,0.0,0.99999,0.0,0.00178]
[1776865403169,82.93,78622.1,0.0,0.99999,0.0,0.00178]
[1776865403196,82.93,78622.1,0.0,0.99999,0.0,0.00178]
[1776865403876,82.93,78619.33,0.0,0.99999,0.0,0.00179]
[1776865404883,82.93,78617.54,0.0,0.99999,0.0,0.00179]
[1776865405717,82.93,78617.54,0.0,0.99999,0.0,0.00179]
[1776865405941,82.93,78617.54,0.0,0.99999,0.0,0.00179]
[1776865406019,82.93,78608.2,0.0,0.99999,0.0,0.00181]
[1776865406897,82.93,78599.52,0.0,0.99999,0.0,0.00184]
[1776865407904,82.93,78587.15,0.0,0.99999,0.0,0.00187]
[1776865408911,82.93,78585.1,0.0,0.99999,0.0,0.00187]
[1776865409918,82.93,78581.67,0.0,0.99999,0.0,0.00188]
[1776865410925,82.93,78579.8,0.0,0.99999,0.0,0.00189]
[1776865411932,82.93,78579.86,0.0,0.99999,0.0,0.00187]
[1776865413946,82.93,78584.78,0.0,0.99999,0.0,0.00186]
[1776865414953,82.93,78589.22,0.0,0.99999,0.0,0.00185]
[1776865416967,82.93,78596.47,0.0,0.99999,0.0,0.00183]
[1776865417974,82.93,78603.24,0.0,0.99999,0.0,0.00181]
[1776865418981,82.93,78608.03,0.0,0.99999,0.0,0.0018]
[1776865419988,82.93,78612.56,0.0,0.99999,0.0,0.00179]
[1776865423009,82.93,78609.37,0.0,0.99999,0.0,0.0018]
[1776865424016,82.93,78617.87,0.0,0.99999,0.0,0.00178]
[1776865425023,82.93,78623.03,0.0,0.99999,0.0,0.00176]
[1776865425096,82.93,78623.03,0.0,0.99999,0.0,0.00176]
[1776865425148,82.93,78623.03,0.0,0.99999,0.0,0.00176]
[1776865425188,82.93,78623.03,0.0,0.99999,0.0,0.00176]
[1776865426030,82.93,78624.84,0.0,0.99999,0.0,0.00176]
[1776865427036,82.93,78622.42,0.0,0.99999,0.0,0.00176]
[1776865428044,82.93,78624.71,0.0,0.99999,0.0,0.00176]
[1776865429051,82.93,78634.49,0.0,0.99999,0.0,0.00173]
[1776865430058,82.93,78648.01,0.0,0.99999,0.0,0.0017]
[1776865431065,82.93,78645.08,0.0,0.99999,0.0,0.00171]
[1776865432072,82.93,78639.05,0.0,0.99999,0.0,0.00172]
[1776865433078,82.93,78633.9,0.0,0.99999,0.0,0.00174]
[1776865435094,82.93,78629.86,0.0,0.99999,0.0,0.00175]
[1776865436104,82.93,78626.54,0.0,0.99999,0.0,0.00175]
[1776865437853,82.93,78626.54,0.0,0.99999,0.0,0.00175]
[1776865437946,82.93,78626.54,0.0,0.99999,0.0,0.00175]
[1776865438042,82.93,78624.19,0.0,0.99999,0.0,0.00176]
[1776865439154,82.93,78625.39,0.0,0.99999,0.0,0.00176]
[1776865439194,82.93,78625.39,0.0,0.99999,0.0,0.00176]
[1776865439242,82.93,78625.39,0.0,0.99999,0.0,0.00176]
[1776865439345,82.93,78625.39,0.0,0.99999,0.0,0.00176]
[1776865439440,82.93,78625.39,0.0,0.99999,0.0,0.00176]
[1776865441136,82.93,78618.2,0.0,0.99999,0.0,0.00177]
[1776865443069,82.93,78606.98,0.0,0.99999,0.0,0.0018]
[1776865443150,82.93,78603.14,0.0,0.99999,0.0,0.00181]
[1776865445285,82.93,78599.58,0.0,0.99999,0.0,0.00182]
[1776865447178,82.93,78598.33,0.0,0.99999,0.0,0.00182]
[1776865447198,82.93,78598.33,0.0,0.99999,0.0,0.00182]
[1776865447279,82.93,78599.5,0.0,0.99999,0.0,0.00182]
[1776865448708,82.93,78599.5,0.0,0.99999,0.0,0.00182]
[1776865448782,82.93,78599.5,0.0,0.99999,0.0,0.00182]
[1776865448815,82.93,78599.5,0.0,0.99999,0.0,0.00182]
[1776865448944,82.93,78599.5,0.0,0.99999,0.0,0.00182]
[1776865449009,82.93,78603.3,0.0,0.99999,0.0,0.00181]
[1776865449193,82.93,78605.01,0.0,0.99999,0.0,0.00181]
[1776865450200,82.93,78610.73,0.0,0.99999,0.0,0.00179]
[1776865451318,82.93,78610.73,0.0,0.99999,0.0,0.00179]
[1776865451448,82.93,78610.73,0.0,0.99999,0.0,0.00179]
[1776865451537,82.93,78614.1,0.0,0.99999,0.0,0.00178]
[1776865453221,82.93,78621.09,0.0,0.99999,0.0,0.00177]
[1776865454378,82.93,78621.09,0.0,0.99999,0.0,0.00177]
[1776865454386,82.93,78621.09,0.0,0.99999,0.0,0.00177]
[1776865454442,82.93,78621.09,0.0,0.99999,0.0,0.00177]
[1776865454484,82.93,78619.69,0.0,0.99999,0.0,0.00177]
[1776865455906,82.93,78615.57,0.0,0.99999,0.0,0.00178]
[1776865458256,82.93,78619.55,0.0,0.99999,0.0,0.00177]
[1776865460422,82.93,78620.8,0.0,0.99999,0.0,0.00177]
[1776865460440,82.93,78620.8,0.0,0.99999,0.0,0.00177]
[1776865460616,82.93,78620.8,0.0,0.99999,0.0,0.00177]
[1776865460676,82.93,78620.8,0.0,0.99999,0.0,0.00177]
[1776865460696,82.93,78620.8,0.0,0.99999,0.0,0.00177]
[1776865460775,82.93,78618.7,0.0,0.99999,0.0,0.00177]
[1776865461276,82.93,78616.62,0.0,0.99999,0.0,0.00178]
[1776865466689,82.93,78616.92,0.0,0.99999,0.0,0.00178]
[1776865466937,82.93,78616.92,0.0,0.99999,0.0,0.00178]
[1776865467036,82.93,78621.21,0.0,0.99999,0.0,0.00177]
[1776865467486,82.93,78621.21,0.0,0.99999,0.0,0.00177]
[1776865467592,82.93,78621.21,0.0,0.99999,0.0,0.00177]
[1776865467691,82.93,78621.21,0.0,0.99999,0.0,0.00177]
[1776865467770,82.93,78623.94,0.0,0.99999,0.0,0.00176]
[1776865471350,82.93,78629.04,0.0,0.99999,0.0,0.00173]
[1776865472357,82.93,78636.37,0.0,0.99999,0.0,0.00171]
[1776865473627,82.93,78636.37,0.0,0.99999,0.0,0.00171]
[1776865473700,82.93,78636.37,0.0,0.99999,0.0,0.00171]
[1776865473775,82.93,78637.98,0.0,0.99999,0.0,0.00171]
[1776865475378,82.93,78629.24,0.0,0.99999,0.0,0.00173]
[1776865476385,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477511,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477629,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477696,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477744,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477854,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477944,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865477966,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865478091,82.93,78623.24,0.0,0.99999,0.0,0.00175]
[1776865478066,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478197,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478199,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478306,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478415,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478445,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478534,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478641,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478702,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478748,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478854,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865478948,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865479001,82.93,78621.41,0.0,0.99999,0.0,0.00175]
[1776865479063,82.93,78623.53,0.0,0.99999,0.0,0.00175]
[1776865479412,82.93,78623.53,0.0,0.99999,0.0,0.00175]
[1776865479462,82.93,78623.53,0.0,0.99999,0.0,0.00175]
[1776865479561,82.93,78626.48,0.0,0.99999,0.0,0.00174]
[1776865481450,82.93,78628.77,0.0,0.99999,0.0,0.00173]
[1776865483456,82.93,78629.96,0.0,0.99999,0.0,0.00173]
[1776865483464,82.93,78630.1,0.0,0.99999,0.0,0.00173]
[1776865484472,82.93,78623.66,0.0,0.99999,0.0,0.00175]
[1776865485578,82.93,78623.66,0.0,0.99999,0.0,0.00175]
[1776865485708,82.93,78623.66,0.0,0.99999,0.0,0.00175]
[1776865485752,82.93,78623.66,0.0,0.99999,0.0,0.00175]
[1776865485778,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486481,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486560,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486590,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486654,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486729,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486769,82.93,78615.38,0.0,0.99999,0.0,0.00177]
[1776865486788,82.93,78612.75,0.0,0.99999,0.0,0.00177]
[1776865487501,82.93,78617.79,0.0,0.99999,0.0,0.00176]
[1776865488504,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865489444,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865489715,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865489752,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865489867,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865489955,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865490012,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865490076,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865490186,82.93,78620.11,0.0,0.99999,0.0,0.00175]
[1776865490209,82.93,78620.11,0.0,0.99999,0.0,0.00175]
[1776865490518,82.93,78616.21,0.0,0.99999,0.0,0.00176]
[1776865491525,82.93,78619.71,0.0,0.99999,0.0,0.00176]
[1776865492650,82.93,78619.71,0.0,0.99999,0.0,0.00176]
[1776865492710,82.93,78619.71,0.0,0.99999,0.0,0.00176]
[1776865492796,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865493440,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865493698,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865493710,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865493816,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865493923,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865493947,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865494033,82.93,78617.27,0.0,0.99999,0.0,0.00176]
[1776865494120,82.93,78623.48,0.0,0.99999,0.0,0.00175]
[1776865495553,82.93,78632.75,0.0,0.99999,0.0,0.00172]
[1776865496815,82.93,78632.75,0.0,0.99999,0.0,0.00172]
[1776865496954,82.93,78632.75,0.0,0.99999,0.0,0.00172]
[1776865497042,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497447,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497699,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497724,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497828,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497858,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497947,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865497972,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865498084,82.93,78634.94,0.0,0.99999,0.0,0.00172]
[1776865498037,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498195,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498276,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498711,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498835,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498928,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498945,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865498994,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865499098,82.93,78639.85,0.0,0.99999,0.0,0.00171]
[1776865499199,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865499300,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865499413,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865499445,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865499521,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865499634,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865499706,82.93,78640.07,0.0,0.99999,0.0,0.00171]
[1776865500592,82.93,78636.97,0.0,0.99999,0.0,0.00171]
[1776865501599,82.93,78631.4,0.0,0.99999,0.0,0.00173]
[1776865503143,82.93,78631.4,0.0,0.99999,0.0,0.00173]
[1776865502606,82.93,78636.27,0.0,0.99999,0.0,0.00171]
[1776865503218,82.93,78636.27,0.0,0.99999,0.0,0.00171]
[1776865503613,82.93,78637.52,0.0,0.99999,0.0,0.00171]
[1776865504621,82.93,78640.76,0.0,0.99999,0.0,0.0017]
[1776865505628,82.93,78652.68,0.0,0.99999,0.0,0.00168]
[1776865506635,82.93,78660.98,0.0,0.99999,0.0,0.00166]
[1776865507642,82.93,78662.84,0.0,0.99999,0.0,0.00165]
[1776865508650,82.93,78667.99,0.0,0.99999,0.0,0.00164]
[1776865510664,82.93,78664.94,0.0,0.99999,0.0,0.00165]
[1776865511671,82.93,78658.19,0.0,0.99999,0.0,0.00166]
[1776865513685,82.93,78649.75,0.0,0.99999,0.0,0.00168]
[1776865514481,82.93,78649.75,0.0,0.99999,0.0,0.00168]
[1776865514693,82.93,78649.75,0.0,0.99999,0.0,0.00168]
[1776865514751,82.93,78649.64,0.0,0.99999,0.0,0.00168]
[1776865515700,82.93,78661.5,0.0,0.99999,0.0,0.00165]
[1776865516707,82.93,78675.69,0.0,0.99999,0.0,0.00162]
[1776865517714,82.93,78675.36,0.0,0.99999,0.0,0.00162]
[1776865518721,82.93,78676.72,0.0,0.99999,0.0,0.00162]
[1776865520792,82.93,78674.65,0.0,0.99999,0.0,0.00162]
[1776865521777,82.93,78663.86,0.0,0.99999,0.0,0.00165]
[1776865522753,82.93,78654.87,0.0,0.99999,0.0,0.00167]
[1776865523759,82.93,78649.24,0.0,0.99999,0.0,0.00168]
[1776865524473,82.93,78649.24,0.0,0.99999,0.0,0.00168]
[1776865524704,82.93,78649.24,0.0,0.99999,0.0,0.00168]
[1776865524766,82.93,78645.16,0.0,0.99999,0.0,0.00169]
[1776865526781,82.93,78642.71,0.0,0.99999,0.0,0.0017]
[1776865527788,82.93,78640.48,0.0,0.99999,0.0,0.0017]
[1776865528795,82.93,78643.99,0.0,0.99999,0.0,0.0017]
[1776865530812,82.93,78635.14,0.0,0.99999,0.0,0.00172]
[1776865531818,82.93,78639.49,0.0,0.99999,0.0,0.00169]
[1776865533185,82.93,78639.49,0.0,0.99999,0.0,0.00169]
[1776865532831,82.93,78656.57,0.0,0.99999,0.0,0.00165]
[1776865533837,82.93,78657.71,0.0,0.99999,0.0,0.00165]
[1776865535848,82.93,78659.57,0.0,0.99999,0.0,0.00164]
[1776865536522,82.93,78659.57,0.0,0.99999,0.0,0.00164]
[1776865536855,82.93,78667.84,0.0,0.99999,0.0,0.00163]
[1776865537862,82.93,78671.75,0.0,0.99999,0.0,0.00162]
[1776865538869,82.93,78663.97,0.0,0.99999,0.0,0.00163]
[1776865539876,82.93,78665.93,0.0,0.99999,0.0,0.00163]
[1776865540883,82.93,78677.84,0.0,0.99999,0.0,0.0016]
[1776865541891,82.93,78681.18,0.0,0.99999,0.0,0.0016]
[1776865542898,82.93,78680.07,0.0,0.99999,0.0,0.0016]
[1776865543905,82.93,78674.17,0.0,0.99999,0.0,0.00161]
[1776865544840,82.93,78674.17,0.0,0.99999,0.0,0.00161]
[1776865544945,82.93,78674.17,0.0,0.99999,0.0,0.00161]
[1776865545033,82.93,78665.97,0.0,0.99999,0.0,0.00163]
[1776865547190,82.93,78666.19,0.0,0.99999,0.0,0.00163]
[1776865547205,82.93,78671.24,0.0,0.99999,0.0,0.00162]
[1776865547936,82.93,78680.25,0.0,0.99999,0.0,0.0016]
[1776865549950,82.93,78680.54,0.0,0.99999,0.0,0.0016]
[1776865550957,82.93,78684.79,0.0,0.99999,0.0,0.00159]
[1776865551964,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865552632,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865552704,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865552709,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865552827,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865552935,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865553096,82.93,78696.84,0.0,0.99999,0.0,0.00156]
[1776865553159,82.93,78701.53,0.0,0.99999,0.0,0.00155]
[1776865553989,82.93,78685.08,0.0,0.99999,0.0,0.00159]
[1776865554988,82.93,78675.85,0.0,0.99999,0.0,0.00161]
[1776865557000,82.93,78686.88,0.0,0.99999,0.0,0.00158]
[1776865558008,82.93,78685.46,0.0,0.99999,0.0,0.00159]
[1776865559773,82.93,78685.47,0.0,0.99999,0.0,0.00159]
[1776865560043,82.93,78693.13,0.0,0.99999,0.0,0.00157]
[1776865561048,82.93,78698.09,0.0,0.99999,0.0,0.00156]
[1776865563061,82.93,78682.14,0.0,0.99999,0.0,0.00159]
[1776865563283,82.93,78682.14,0.0,0.99999,0.0,0.00159]
[1776865564069,82.93,78684.3,0.0,0.99999,0.0,0.00159]
[1776865565076,82.93,78691.78,0.0,0.99999,0.0,0.00157]
[1776865566083,82.93,78695.24,0.0,0.99999,0.0,0.00156]
[1776865567090,82.93,78698.26,0.0,0.99999,0.0,0.00156]
[1776865568097,82.93,78703.19,0.0,0.99999,0.0,0.00155]
[1776865569104,82.93,78699.91,0.0,0.99999,0.0,0.00155]
[1776865570237,82.93,78696.5,0.0,0.99999,0.0,0.00156]
[1776865571118,82.93,78697.61,0.0,0.99999,0.0,0.00156]
[1776865571448,82.93,78697.61,0.0,0.99999,0.0,0.00156]
[1776865572125,82.93,78694.26,0.0,0.99999,0.0,0.00157]
[1776865574138,82.93,78696.16,0.0,0.99999,0.0,0.00156]
[1776865576153,82.93,78694.1,0.0,0.99999,0.0,0.00157]
[1776865577160,82.93,78689.95,0.0,0.99999,0.0,0.00158]
[1776865579174,82.93,78697.51,0.0,0.99999,0.0,0.00156]
[1776865580181,82.93,78699.85,0.0,0.99999,0.0,0.00155]
[1776865581188,82.93,78696.48,0.0,0.99999,0.0,0.00156]
[1776865582195,82.93,78701.26,0.0,0.99999,0.0,0.00155]
[1776865583202,82.93,78705.02,0.0,0.99999,0.0,0.00154]
[1776865584209,82.93,78699.6,0.0,0.99999,0.0,0.00155]
[1776865585216,82.93,78692.48,0.0,0.99999,0.0,0.00157]
[1776865586227,82.93,78700.92,0.0,0.99999,0.0,0.00155]
[1776865587261,82.93,78715.6,0.0,0.99999,0.0,0.00152]
[1776865588242,82.93,78736.09,0.0,0.99999,0.0,0.00148]
[1776865588395,82.93,78736.09,0.0,0.99999,0.0,0.00148]
[1776865588954,82.93,78736.09,0.0,0.99999,0.0,0.00148]
[1776865589265,82.93,78768.28,0.0,0.99999,0.0,0.00141]
[1776865590273,82.93,78791.62,0.0,0.99999,0.0,0.00136]
[1776865591279,82.93,78774.91,0.0,0.99999,0.0,0.00138]
[1776865592295,82.93,78763.88,0.0,0.99999,0.0,0.00141]
[1776865593697,82.93,78763.88,0.0,0.99999,0.0,0.00141]
[1776865593797,82.93,78741.37,0.0,0.99999,0.0,0.00145]
[1776865594781,82.93,78741.37,0.0,0.99999,0.0,0.00145]
[1776865594786,82.93,78718.91,0.0,0.99999,0.0,0.0015]
[1776865595323,82.93,78726.72,0.0,0.99999,0.0,0.00148]
[1776865596331,82.93,78736.37,0.0,0.99999,0.0,0.00146]
[1776865597338,82.93,78738.18,0.0,0.99999,0.0,0.00146]
[1776865598345,82.93,78733.48,0.0,0.99999,0.0,0.00147]
[1776865599352,82.93,78729.65,0.0,0.99999,0.0,0.00148]
[1776865600359,82.93,78711.5,0.0,0.99999,0.0,0.00151]
[1776865601366,82.93,78704.35,0.0,0.99999,0.0,0.00153]
[1776865602373,82.93,78700.49,0.0,0.99999,0.0,0.00154]
[1776865603386,82.93,78698.17,0.0,0.99999,0.0,0.00154]
[1776865604392,82.93,78718.78,0.0,0.99999,0.0,0.0015]
[1776865605399,82.93,78724.97,0.0,0.99999,0.0,0.00149]
[1776865606410,82.93,78728.54,0.0,0.99999,0.0,0.00148]
[1776865607417,82.93,78726.35,0.0,0.99999,0.0,0.00148]
[1776865608424,82.93,78715.8,0.0,0.99999,0.0,0.00151]
[1776865609434,82.93,78712.09,0.0,0.99999,0.0,0.00151]
[1776865610440,82.93,78701.25,0.0,0.99999,0.0,0.00154]
[1776865611448,82.93,78699.93,0.0,0.99999,0.0,0.00154]
[1776865612455,82.93,78703.37,0.0,0.99999,0.0,0.00153]
[1776865613462,82.93,78701.23,0.0,0.99999,0.0,0.00154]
[1776865614469,82.93,78695.56,0.0,0.99999,0.0,0.00155]
[1776865615475,82.93,78686.49,0.0,0.99999,0.0,0.00157]
[1776865616483,82.93,78681.34,0.0,0.99999,0.0,0.00158]
[1776865617490,82.93,78670.1,0.0,0.99999,0.0,0.00161]
[1776865618497,82.93,78670.84,0.0,0.99999,0.0,0.0016]
[1776865619504,82.93,78662.99,0.0,0.99999,0.0,0.00162]
[1776865620511,82.93,78665.39,0.0,0.99999,0.0,0.00162]
[1776865621521,82.93,78667.73,0.0,0.99999,0.0,0.00161]
[1776865622525,82.93,78661.67,0.0,0.99999,0.0,0.00163]
[1776865623532,82.93,78670.63,0.0,0.99999,0.0,0.00161]
[1776865624539,82.93,78671.89,0.0,0.99999,0.0,0.0016]
[1776865626553,82.93,78676.84,0.0,0.99999,0.0,0.00159]
[1776865627561,82.93,78680.56,0.0,0.99999,0.0,0.00158]
[1776865628395,82.93,78680.56,0.0,0.99999,0.0,0.00158]
[1776865628436,82.93,78680.56,0.0,0.99999,0.0,0.00158]
[1776865628542,82.93,78680.56,0.0,0.99999,0.0,0.00158]
[1776865628674,82.93,78680.56,0.0,0.99999,0.0,0.00158]
[1776865628692,82.93,78680.56,0.0,0.99999,0.0,0.00158]
[1776865628775,82.93,78677.2,0.0,0.99999,0.0,0.00159]
[1776865630582,82.93,78684.72,0.0,0.99999,0.0,0.00157]
[1776865631593,82.93,78688.12,0.0,0.99999,0.0,0.00157]
[1776865632601,82.93,78700.52,0.0,0.99999,0.0,0.00154]
[1776865634613,82.93,78702.43,0.0,0.99999,0.0,0.00153]
[1776865635620,82.93,78704.89,0.0,0.99999,0.0,0.00153]
[1776865636627,82.93,78707.14,0.0,0.99999,0.0,0.00152]
[1776865638641,82.93,78715.17,0.0,0.99999,0.0,0.00151]
[1776865639648,82.93,78705.54,0.0,0.99999,0.0,0.00153]
[1776865640656,82.93,78703.48,0.0,0.99999,0.0,0.00153]
[1776865641700,82.93,78703.48,0.0,0.99999,0.0,0.00153]
[1776865641773,82.93,78703.48,0.0,0.99999,0.0,0.00153]
[1776865641943,82.93,78703.48,0.0,0.99999,0.0,0.00153]
[1776865641988,82.93,78699.58,0.0,0.99999,0.0,0.00154]
[1776865642670,82.93,78691.45,0.0,0.99999,0.0,0.00156]
[1776865643702,82.93,78695.26,0.0,0.99999,0.0,0.00155]
[1776865644691,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645539,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645677,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645686,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645692,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645798,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645905,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865645939,82.93,78701.0,0.0,0.99999,0.0,0.00154]
[1776865646007,82.93,78703.11,0.0,0.99999,0.0,0.00153]
[1776865647712,82.93,78700.15,0.0,0.99999,0.0,0.00154]
[1776865649726,82.93,78707.09,0.0,0.99999,0.0,0.00152]
[1776865650733,82.93,78719.01,0.0,0.99999,0.0,0.0015]
[1776865651740,82.93,78730.47,0.0,0.99999,0.0,0.00146]
[1776865652747,82.93,78731.0,0.0,0.99999,0.0,0.00146]
[1776865653754,82.93,78723.99,0.0,0.99999,0.0,0.00147]
[1776865655768,82.93,78727.91,0.0,0.99999,0.0,0.00147]
[1776865659796,82.93,78731.58,0.0,0.99999,0.0,0.00146]
[1776865660502,82.93,78731.58,0.0,0.99999,0.0,0.00146]
[1776865661295,82.93,78731.58,0.0,0.99999,0.0,0.00146]
[1776865661332,82.93,78749.35,0.0,0.99999,0.0,0.00142]
[1776865661846,82.93,78760.06,0.0,0.99999,0.0,0.0014]
[1776865662825,82.93,78752.77,0.0,0.99999,0.0,0.00142]
[1776865663833,82.93,78742.94,0.0,0.99999,0.0,0.00144]
[1776865664831,82.93,78742.94,0.0,0.99999,0.0,0.00144]
[1776865665258,82.93,78742.94,0.0,0.99999,0.0,0.00144]
[1776865665334,82.93,78760.89,0.0,0.99999,0.0,0.0014]
[1776865666043,82.93,78760.89,0.0,0.99999,0.0,0.0014]
[1776865666091,82.93,78768.47,0.0,0.99999,0.0,0.00138]
[1776865668728,82.93,78767.3,0.0,0.99999,0.0,0.00139]
[1776865668768,82.93,78767.3,0.0,0.99999,0.0,0.00139]
[1776865668965,82.93,78767.3,0.0,0.99999,0.0,0.00139]
[1776865670891,82.93,78752.2,0.0,0.99999,0.0,0.00142]
[1776865671895,82.93,78747.5,0.0,0.99999,0.0,0.00143]
[1776865672902,82.93,78742.14,0.0,0.99999,0.0,0.00144]
[1776865673909,82.93,78735.53,0.0,0.99999,0.0,0.00145]
[1776865674915,82.93,78729.55,0.0,0.99999,0.0,0.00146]
[1776865675924,82.93,78720.86,0.0,0.99999,0.0,0.00148]
[1776865676930,82.93,78717.28,0.0,0.99999,0.0,0.00149]
[1776865678944,82.93,78714.17,0.0,0.99999,0.0,0.0015]
[1776865679951,82.93,78720.65,0.0,0.99999,0.0,0.00148]
[1776865680961,82.93,78712.32,0.0,0.99999,0.0,0.0015]
[1776865681978,82.93,78697.46,0.0,0.99999,0.0,0.00153]
[1776865682981,82.93,78693.88,0.0,0.99999,0.0,0.00154]
[1776865683985,82.93,78680.01,0.0,0.99999,0.0,0.00157]
[1776865684990,82.93,78673.64,0.0,0.99999,0.0,0.00158]
[1776865685997,82.93,78668.77,0.0,0.99999,0.0,0.0016]
[1776865687004,82.93,78661.79,0.0,0.99999,0.0,0.00161]
[1776865688044,82.93,78654.82,0.0,0.99999,0.0,0.00163]
[1776865689038,82.93,78648.24,0.0,0.99999,0.0,0.00164]
[1776865691052,82.93,78651.12,0.0,0.99999,0.0,0.00164]
[1776865693066,82.93,78649.28,0.0,0.99999,0.0,0.00164]
[1776865694073,82.93,78646.14,0.0,0.99999,0.0,0.00165]
[1776865695104,82.93,78643.12,0.0,0.99999,0.0,0.00165]
[1776865698146,82.93,78648.42,0.0,0.99999,0.0,0.00164]
[1776865699153,82.93,78644.95,0.0,0.99999,0.0,0.00165]
[1776865700159,82.93,78643.01,0.0,0.99999,0.0,0.00165]
[1776865701151,82.93,78643.01,0.0,0.99999,0.0,0.00165]
[1776865701168,82.93,78628.87,0.0,0.99999,0.0,0.00169]
[1776865702175,82.93,78598.33,0.0,0.99999,0.0,0.00176]
[1776865702580,82.93,78598.33,0.0,0.99999,0.0,0.00176]
[1776865703187,82.93,78584.93,0.0,0.99999,0.0,0.0018]
[1776865704194,82.93,78564.88,0.0,0.99999,0.0,0.00185]
[1776865705201,82.93,78569.3,0.0,0.99999,0.0,0.00184]
[1776865705908,82.93,78569.3,0.0,0.99999,0.0,0.00184]
[1776865706380,82.93,78569.3,0.0,0.99999,0.0,0.00184]
[1776865706425,82.93,78562.44,0.0,0.99999,0.0,0.00185]
[1776865707215,82.93,78556.51,0.0,0.99999,0.0,0.00187]
[1776865709231,82.93,78563.42,0.0,0.99999,0.0,0.00185]
[1776865712254,82.93,78576.91,0.0,0.99999,0.0,0.0018]
[1776865713262,82.93,78579.67,0.0,0.99999,0.0,0.00179]
[1776865715276,82.93,78584.11,0.0,0.99999,0.0,0.00178]
[1776865716283,82.93,78586.79,0.0,0.99999,0.0,0.00178]
[1776865717290,82.93,78592.91,0.0,0.99999,0.0,0.00176]
[1776865718298,82.93,78584.7,0.0,0.99999,0.0,0.00178]
[1776865719304,82.93,78582.13,0.0,0.99999,0.0,0.00179]
[1776865721318,82.93,78580.11,0.0,0.99999,0.0,0.00179]
[1776865722325,82.93,78582.75,0.0,0.99999,0.0,0.00179]
[1776865723332,82.93,78578.77,0.0,0.99999,0.0,0.0018]
[1776865726353,82.93,78584.92,0.0,0.99999,0.0,0.00178]
[1776865727361,82.93,78592.74,0.0,0.99999,0.0,0.00176]
[1776865728367,82.93,78599.21,0.0,0.99999,0.0,0.00175]
[1776865729374,82.93,78592.92,0.0,0.99999,0.0,0.00176]
[1776865730382,82.93,78597.59,0.0,0.99999,0.0,0.00175]
[1776865731388,82.93,78609.38,0.0,0.99999,0.0,0.00172]
[1776865732395,82.93,78607.87,0.0,0.99999,0.0,0.00172]
[1776865733402,82.93,78596.77,0.0,0.99999,0.0,0.00175]
[1776865734409,82.93,78605.29,0.0,0.99999,0.0,0.00173]
[1776865735417,82.93,78612.86,0.0,0.99999,0.0,0.00171]
[1776865736422,82.93,78615.92,0.0,0.99999,0.0,0.0017]
[1776865738437,82.93,78618.52,0.0,0.99999,0.0,0.0017]
[1776865739444,82.93,78616.7,0.0,0.99999,0.0,0.0017]
[1776865740451,82.93,78632.23,0.0,0.99999,0.0,0.00167]
[1776865741458,82.93,78632.75,0.0,0.99999,0.0,0.00166]
[1776865742464,82.93,78630.72,0.0,0.99999,0.0,0.00167]
[1776865743472,82.93,78636.87,0.0,0.99999,0.0,0.00165]
[1776865744479,82.93,78661.17,0.0,0.99999,0.0,0.0016]
[1776865745486,82.93,78661.77,0.0,0.99999,0.0,0.0016]
[1776865746493,82.93,78665.3,0.0,0.99999,0.0,0.00159]
[1776865748523,82.93,78671.62,0.0,0.99999,0.0,0.00158]
[1776865750522,82.93,78679.85,0.0,0.99999,0.0,0.00156]
[1776865752536,82.93,78675.41,0.0,0.99999,0.0,0.00157]
[1776865753547,82.93,78679.74,0.0,0.99999,0.0,0.00156]
[1776865755560,82.93,78674.77,0.0,0.99999,0.0,0.00157]
[1776865758581,82.93,78667.11,0.0,0.99999,0.0,0.00159]
[1776865759588,82.93,78654.51,0.0,0.99999,0.0,0.00161]
[1776865760594,82.93,78649.94,0.0,0.99999,0.0,0.00162]
[1776865762609,82.93,78640.09,0.0,0.99999,0.0,0.00165]
[1776865763621,82.93,78616.8,0.0,0.99999,0.0,0.0017]
[1776865764632,82.93,78604.47,0.0,0.99999,0.0,0.00173]
[1776865765637,82.93,78600.46,0.0,0.99999,0.0,0.00174]
[1776865766644,82.93,78611.64,0.0,0.99999,0.0,0.00172]
[1776865767651,82.93,78613.31,0.0,0.99999,0.0,0.00171]
[1776865769665,82.93,78620.18,0.0,0.99999,0.0,0.00169]
[1776865770674,82.93,78630.71,0.0,0.99999,0.0,0.00167]
[1776865771680,82.93,78639.66,0.0,0.99999,0.0,0.00163]
[1776865773694,82.93,78637.68,0.0,0.99999,0.0,0.00164]
[1776865776715,82.93,78627.36,0.0,0.99999,0.0,0.00166]
[1776865777722,82.93,78622.68,0.0,0.99999,0.0,0.00167]
[1776865778729,82.93,78612.47,0.0,0.99999,0.0,0.0017]
[1776865779736,82.93,78614.49,0.0,0.99999,0.0,0.00169]
[1776865781751,82.93,78635.01,0.0,0.99999,0.0,0.00164]
[1776865782758,82.93,78643.45,0.0,0.99999,0.0,0.00163]
[1776865783765,82.93,78646.1,0.0,0.99999,0.0,0.00162]
[1776865784772,82.93,78643.21,0.0,0.99999,0.0,0.00163]
[1776865788800,82.93,78641.11,0.0,0.99999,0.0,0.00163]
[1776865789596,82.93,78641.11,0.0,0.99999,0.0,0.00163]
[1776865789643,82.93,78641.11,0.0,0.99999,0.0,0.00163]
[1776865789692,82.93,78641.11,0.0,0.99999,0.0,0.00163]
[1776865790202,82.93,78641.11,0.0,0.99999,0.0,0.00163]
[1776865790258,82.93,78639.36,0.0,0.99999,0.0,0.00163]
[1776865790814,82.93,78630.43,0.0,0.99999,0.0,0.00166]
[1776865792143,82.93,78630.43,0.0,0.99999,0.0,0.00166]
[1776865792152,82.93,78630.43,0.0,0.99999,0.0,0.00166]
[1776865792204,82.93,78630.43,0.0,0.99999,0.0,0.00166]
[1776865792254,82.93,78638.3,0.0,0.99999,0.0,0.00164]
[1776865792828,82.93,78641.15,0.0,0.99999,0.0,0.00163]
[1776865794507,82.93,78641.68,0.0,0.99999,0.0,0.00163]
[1776865795864,82.93,78666.21,0.0,0.99999,0.0,0.00157]
[1776865796862,82.93,78668.48,0.0,0.99999,0.0,0.00157]
[1776865797869,82.93,78672.18,0.0,0.99999,0.0,0.00156]
[1776865799883,82.93,78674.29,0.0,0.99999,0.0,0.00156]
[1776865801897,82.93,78660.38,0.0,0.99999,0.0,0.00159]
[1776865802904,82.93,78667.84,0.0,0.99999,0.0,0.00157]
[1776865803911,82.93,78668.47,0.0,0.99999,0.0,0.00157]
[1776865804918,82.93,78688.82,0.0,0.99999,0.0,0.00152]
[1776865805926,82.93,78694.33,0.0,0.99999,0.0,0.00151]
[1776865807211,82.93,78694.33,0.0,0.99999,0.0,0.00151]
[1776865807339,82.93,78694.33,0.0,0.99999,0.0,0.00151]
[1776865807446,82.93,78694.33,0.0,0.99999,0.0,0.00151]
[1776865807553,82.93,78694.33,0.0,0.99999,0.0,0.00151]
[1776865807547,82.93,78697.82,0.0,0.99999,0.0,0.0015]
[1776865807665,82.93,78697.82,0.0,0.99999,0.0,0.0015]
[1776865807701,82.93,78697.82,0.0,0.99999,0.0,0.0015]
[1776865807940,82.93,78693.61,0.0,0.99999,0.0,0.00151]
[1776865810961,82.93,78696.76,0.0,0.99999,0.0,0.00151]
[1776865811968,82.93,78704.17,0.0,0.99999,0.0,0.00149]
[1776865814181,82.93,78704.94,0.0,0.99999,0.0,0.00149]
[1776865814253,82.93,78704.94,0.0,0.99999,0.0,0.00149]
[1776865814439,82.93,78704.94,0.0,0.99999,0.0,0.00149]
[1776865814474,82.93,78704.94,0.0,0.99999,0.0,0.00149]
[1776865814582,82.93,78704.94,0.0,0.99999,0.0,0.00149]
[1776865814493,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865814689,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865814795,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865814902,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865814936,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865815010,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865815086,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865815195,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865815211,82.93,78706.91,0.0,0.99999,0.0,0.00148]
[1776865815998,82.93,78699.82,0.0,0.99999,0.0,0.0015]
[1776865817193,82.93,78699.82,0.0,0.99999,0.0,0.0015]
[1776865817439,82.93,78699.82,0.0,0.99999,0.0,0.0015]
[1776865817458,82.93,78693.79,0.0,0.99999,0.0,0.00151]
[1776865818013,82.93,78685.43,0.0,0.99999,0.0,0.00153]
[1776865819692,82.93,78685.15,0.0,0.99999,0.0,0.00153]
[1776865819942,82.93,78685.15,0.0,0.99999,0.0,0.00153]
[1776865820027,82.93,78690.37,0.0,0.99999,0.0,0.00152]
[1776865821621,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865821692,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865821706,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865821813,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865821937,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865821949,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865822041,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865822148,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865822194,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865822257,82.93,78691.56,0.0,0.99999,0.0,0.00152]
[1776865822358,82.93,78688.93,0.0,0.99999,0.0,0.00152]
[1776865824060,82.93,78679.97,0.0,0.99999,0.0,0.00154]
[1776865825198,82.93,78679.97,0.0,0.99999,0.0,0.00154]
[1776865825437,82.93,78679.97,0.0,0.99999,0.0,0.00154]
[1776865825545,82.93,78679.97,0.0,0.99999,0.0,0.00154]
[1776865825534,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865825654,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865825691,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865825763,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865825871,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865825939,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865825978,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865826085,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865826192,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865826200,82.93,78669.72,0.0,0.99999,0.0,0.00157]
[1776865826289,82.93,78661.39,0.0,0.99999,0.0,0.00158]
[1776865827084,82.93,78669.27,0.0,0.99999,0.0,0.00157]
[1776865828090,82.93,78672.5,0.0,0.99999,0.0,0.00156]
[1776865829204,82.93,78672.5,0.0,0.99999,0.0,0.00156]
[1776865829436,82.93,78672.5,0.0,0.99999,0.0,0.00156]
[1776865829542,82.93,78672.5,0.0,0.99999,0.0,0.00156]
[1776865829652,82.93,78672.52,0.0,0.99999,0.0,0.00156]
[1776865829699,82.93,78672.52,0.0,0.99999,0.0,0.00156]
[1776865829759,82.93,78672.52,0.0,0.99999,0.0,0.00156]
[1776865829866,82.93,78672.52,0.0,0.99999,0.0,0.00156]
[1776865829951,82.93,78672.52,0.0,0.99999,0.0,0.00156]
[1776865829976,82.93,78672.52,0.0,0.99999,0.0,0.00156]
[1776865830105,82.93,78667.65,0.0,0.99999,0.0,0.00157]
[1776865831112,82.93,78661.17,0.0,0.99999,0.0,0.00157]
[1776865832110,82.93,78661.17,0.0,0.99999,0.0,0.00157]
[1776865832197,82.93,78661.17,0.0,0.99999,0.0,0.00157]
[1776865832211,82.93,78659.44,0.0,0.99999,0.0,0.00157]
[1776865833198,82.93,78659.44,0.0,0.99999,0.0,0.00157]
[1776865833435,82.93,78659.44,0.0,0.99999,0.0,0.00157]
[1776865833541,82.93,78659.44,0.0,0.99999,0.0,0.00157]
[1776865833532,82.93,78653.83,0.0,0.99999,0.0,0.00159]
[1776865834133,82.93,78650.75,0.0,0.99999,0.0,0.00159]
[1776865835140,82.93,78642.57,0.0,0.99999,0.0,0.00161]
[1776865836147,82.93,78638.68,0.0,0.99999,0.0,0.00162]
[1776865837192,82.93,78638.68,0.0,0.99999,0.0,0.00162]
[1776865837437,82.93,78638.68,0.0,0.99999,0.0,0.00162]
[1776865837540,82.93,78638.68,0.0,0.99999,0.0,0.00162]
[1776865838161,82.93,78659.53,0.0,0.99999,0.0,0.00157]
[1776865839106,82.93,78659.53,0.0,0.99999,0.0,0.00157]
[1776865839216,82.93,78660.82,0.0,0.99999,0.0,0.00157]
[1776865840187,82.93,78672.64,0.0,0.99999,0.0,0.00155]
[1776865841194,82.93,78667.27,0.0,0.99999,0.0,0.00156]
[1776865842202,82.93,78669.12,0.0,0.99999,0.0,0.00155]
[1776865843162,82.93,78669.12,0.0,0.99999,0.0,0.00155]
[1776865843281,82.93,78669.12,0.0,0.99999,0.0,0.00155]
[1776865843390,82.93,78669.12,0.0,0.99999,0.0,0.00155]
[1776865843502,82.93,78669.12,0.0,0.99999,0.0,0.00155]
[1776865843510,82.93,78681.12,0.0,0.99999,0.0,0.00153]
[1776865844016,82.93,78681.12,0.0,0.99999,0.0,0.00153]
[1776865844216,82.93,78673.06,0.0,0.99999,0.0,0.00154]
[1776865845600,82.93,78676.45,0.0,0.99999,0.0,0.00154]
[1776865846399,82.93,78676.45,0.0,0.99999,0.0,0.00154]
[1776865846558,82.93,78680.7,0.0,0.99999,0.0,0.00153]
[1776865847238,82.93,78676.37,0.0,0.99999,0.0,0.00154]
[1776865848217,82.93,78676.37,0.0,0.99999,0.0,0.00154]
[1776865848440,82.93,78676.37,0.0,0.99999,0.0,0.00154]
[1776865848504,82.93,78672.79,0.0,0.99999,0.0,0.00155]
[1776865849252,82.93,78674.7,0.0,0.99999,0.0,0.00154]
[1776865850259,82.93,78685.33,0.0,0.99999,0.0,0.00152]
[1776865851266,82.93,78695.85,0.0,0.99999,0.0,0.0015]
[1776865852273,82.93,78700.06,0.0,0.99999,0.0,0.00149]
[1776865853280,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865853891,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865853937,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854001,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854107,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854200,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854338,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854448,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854558,82.93,78702.07,0.0,0.99999,0.0,0.00148]
[1776865854665,82.93,78700.59,0.0,0.99999,0.0,0.00149]
[1776865854692,82.93,78700.59,0.0,0.99999,0.0,0.00149]
[1776865856301,82.93,78695.92,0.0,0.99999,0.0,0.00149]
[1776865857982,82.93,78696.13,0.0,0.99999,0.0,0.00149]
[1776865858191,82.93,78696.13,0.0,0.99999,0.0,0.00149]
[1776865858315,82.93,78689.42,0.0,0.99999,0.0,0.00151]
[1776865859322,82.93,78683.05,0.0,0.99999,0.0,0.00152]
[1776865861336,82.93,78678.49,0.0,0.99999,0.0,0.00153]
[1776865862342,82.93,78670.77,0.0,0.99999,0.0,0.00155]
[1776865865364,82.93,78658.74,0.0,0.99999,0.0,0.00158]
[1776865866371,82.93,78658.04,0.0,0.99999,0.0,0.00158]
[1776865867378,82.93,78653.07,0.0,0.99999,0.0,0.00159]
[1776865868385,82.93,78646.79,0.0,0.99999,0.0,0.0016]
[1776865869392,82.93,78636.91,0.0,0.99999,0.0,0.00163]
[1776865870398,82.93,78643.21,0.0,0.99999,0.0,0.00161]
[1776865871011,82.93,78643.21,0.0,0.99999,0.0,0.00161]
[1776865871412,82.93,78650.86,0.0,0.99999,0.0,0.00159]
[1776865874540,82.93,78642.96,0.0,0.99999,0.0,0.00161]
[1776865874796,82.93,78642.96,0.0,0.99999,0.0,0.00161]
[1776865875441,82.93,78648.77,0.0,0.99999,0.0,0.0016]
[1776865876446,82.93,78654.63,0.0,0.99999,0.0,0.00159]
[1776865877453,82.93,78660.81,0.0,0.99999,0.0,0.00157]
[1776865879481,82.93,78663.16,0.0,0.99999,0.0,0.00157]
[1776865881194,82.93,78662.68,0.0,0.99999,0.0,0.00157]
[1776865881441,82.93,78662.68,0.0,0.99999,0.0,0.00157]
[1776865881638,82.93,78665.32,0.0,0.99999,0.0,0.00156]
[1776865882514,82.93,78658.3,0.0,0.99999,0.0,0.00158]
[1776865884528,82.93,78654.46,0.0,0.99999,0.0,0.00159]
[1776865885536,82.93,78649.6,0.0,0.99999,0.0,0.0016]
[1776865886543,82.93,78653.51,0.0,0.99999,0.0,0.00159]
[1776865887550,82.93,78659.46,0.0,0.99999,0.0,0.00157]
[1776865888557,82.93,78652.92,0.0,0.99999,0.0,0.00159]
[1776865889564,82.93,78647.84,0.0,0.99999,0.0,0.0016]
[1776865890571,82.93,78642.36,0.0,0.99999,0.0,0.00161]
[1776865891578,82.93,78633.44,0.0,0.99999,0.0,0.00162]
[1776865892585,82.93,78627.99,0.0,0.99999,0.0,0.00163]
[1776865893592,82.93,78624.84,0.0,0.99999,0.0,0.00164]
[1776865895610,82.93,78615.56,0.0,0.99999,0.0,0.00166]
[1776865896618,82.93,78612.34,0.0,0.99999,0.0,0.00167]
[1776865897625,82.93,78615.94,0.0,0.99999,0.0,0.00166]
[1776865898631,82.93,78621.98,0.0,0.99999,0.0,0.00165]
[1776865899644,82.93,78634.07,0.0,0.99999,0.0,0.00162]
[1776865900474,82.93,78634.07,0.0,0.99999,0.0,0.00162]
[1776865900651,82.93,78645.7,0.0,0.99999,0.0,0.00159]
[1776865901658,82.93,78650.3,0.0,0.99999,0.0,0.00158]
[1776865902665,82.93,78658.27,0.0,0.99999,0.0,0.00156]
[1776865903672,82.93,78672.22,0.0,0.99999,0.0,0.00153]
[1776865904540,82.93,78672.22,0.0,0.99999,0.0,0.00153]
[1776865904679,82.93,78675.56,0.0,0.99999,0.0,0.00153]
[1776865905686,82.93,78672.42,0.0,0.99999,0.0,0.00153]
[1776865906693,82.93,78657.46,0.0,0.99999,0.0,0.00157]
[1776865907700,82.93,78644.53,0.0,0.99999,0.0,0.00159]
[1776865908707,82.93,78650.9,0.0,0.99999,0.0,0.00158]
[1776865909714,82.93,78662.63,0.0,0.99999,0.0,0.00155]
[1776865910721,82.93,78660.04,0.0,0.99999,0.0,0.00156]
[1776865912735,82.93,78675.16,0.0,0.99999,0.0,0.00153]
[1776865913742,82.93,78676.88,0.0,0.99999,0.0,0.00152]
[1776865914749,82.93,78673.02,0.0,0.99999,0.0,0.00153]
[1776865915756,82.93,78676.88,0.0,0.99999,0.0,0.00152]
[1776865917424,82.93,78676.88,0.0,0.99999,0.0,0.00152]
[1776865917441,82.93,78676.88,0.0,0.99999,0.0,0.00152]
[1776865917545,82.93,78678.41,0.0,0.99999,0.0,0.00152]
[1776865918911,82.93,78692.44,0.0,0.99999,0.0,0.00149]
[1776865919799,82.93,78707.17,0.0,0.99999,0.0,0.00146]
[1776865920806,82.93,78708.16,0.0,0.99999,0.0,0.00146]
[1776865921813,82.93,78698.83,0.0,0.99999,0.0,0.00148]
[1776865922820,82.93,78688.47,0.0,0.99999,0.0,0.0015]
[1776865923828,82.93,78689.77,0.0,0.99999,0.0,0.00149]
[1776865925841,82.93,78693.57,0.0,0.99999,0.0,0.00149]
[1776865926850,82.93,78705.19,0.0,0.99999,0.0,0.00146]
[1776865927856,82.93,78708.51,0.0,0.99999,0.0,0.00146]
[1776865928863,82.93,78715.22,0.0,0.99999,0.0,0.00144]
[1776865929870,82.93,78709.19,0.0,0.99999,0.0,0.00145]
[1776865930877,82.93,78707.34,0.0,0.99999,0.0,0.00146]
[1776865933899,82.93,78710.08,0.0,0.99999,0.0,0.00145]
[1776865934906,82.93,78721.78,0.0,0.99999,0.0,0.00143]
[1776865935912,82.93,78730.29,0.0,0.99999,0.0,0.00141]
[1776865940948,82.93,78740.68,0.0,0.99999,0.0,0.00139]
[1776865941955,82.93,78741.46,0.0,0.99999,0.0,0.00139]
[1776865943969,82.93,78743.75,0.0,0.99999,0.0,0.00138]
[1776865945983,82.93,78746.93,0.0,0.99999,0.0,0.00138]
[1776865946990,82.93,78740.93,0.0,0.99999,0.0,0.00139]
[1776865948628,82.93,78740.93,0.0,0.99999,0.0,0.00139]
[1776865948696,82.93,78740.93,0.0,0.99999,0.0,0.00139]
[1776865948665,82.93,78745.1,0.0,0.99999,0.0,0.00138]
[1776865948806,82.93,78745.1,0.0,0.99999,0.0,0.00138]
[1776865948921,82.93,78745.1,0.0,0.99999,0.0,0.00138]
[1776865948941,82.93,78745.1,0.0,0.99999,0.0,0.00138]
[1776865949004,82.93,78749.44,0.0,0.99999,0.0,0.00137]
[1776865950038,82.93,78755.63,0.0,0.99999,0.0,0.00136]
[1776865951027,82.93,78749.8,0.0,0.99999,0.0,0.00136]
[1776865952034,82.93,78753.1,0.0,0.99999,0.0,0.00135]
[1776865953041,82.93,78757.0,0.0,0.99999,0.0,0.00135]
[1776865955055,82.93,78760.75,0.0,0.99999,0.0,0.00134]
[1776865960090,82.93,78748.74,0.0,0.99999,0.0,0.00136]
[1776865961097,82.93,78747.1,0.0,0.99999,0.0,0.00136]
[1776865962104,82.93,78755.27,0.0,0.99999,0.0,0.00135]
[1776865965125,82.93,78758.83,0.0,0.99999,0.0,0.00134]
[1776865967139,82.93,78760.56,0.0,0.99999,0.0,0.00134]
[1776865968363,82.93,78760.56,0.0,0.99999,0.0,0.00134]
[1776865968438,82.93,78760.56,0.0,0.99999,0.0,0.00134]
[1776865968464,82.93,78759.73,0.0,0.99999,0.0,0.00134]
[1776865969153,82.93,78773.31,0.0,0.99999,0.0,0.00131]
[1776865970160,82.93,78777.34,0.0,0.99999,0.0,0.00131]
[1776865971167,82.93,78778.3,0.0,0.99999,0.0,0.00131]
[1776865972174,82.93,78776.55,0.0,0.99999,0.0,0.00131]
[1776865974188,82.93,78779.35,0.0,0.99999,0.0,0.0013]
[1776865975054,82.93,78779.35,0.0,0.99999,0.0,0.0013]
[1776865975207,82.93,78795.71,0.0,0.99999,0.0,0.00127]
[1776865976214,82.93,78797.42,0.0,0.99999,0.0,0.00127]
[1776865977220,82.93,78791.92,0.0,0.99999,0.0,0.00128]
[1776865978333,82.93,78791.92,0.0,0.99999,0.0,0.00128]
[1776865978387,82.93,78788.12,0.0,0.99999,0.0,0.00129]
[1776865979283,82.93,78788.12,0.0,0.99999,0.0,0.00129]
[1776865982257,82.93,78784.24,0.0,0.99999,0.0,0.00129]
[1776865983264,82.93,78769.92,0.0,0.99999,0.0,0.00132]
[1776865984271,82.93,78765.38,0.0,0.99999,0.0,0.00133]
[1776865987627,82.93,78768.92,0.0,0.99999,0.0,0.00132]
[1776865988299,82.93,78772.96,0.0,0.99999,0.0,0.00132]
[1776865989306,82.93,78770.09,0.0,0.99999,0.0,0.00132]
[1776865991320,82.93,78766.22,0.0,0.99999,0.0,0.00133]
[1776865992327,82.93,78746.52,0.0,0.99999,0.0,0.00137]
[1776865993334,82.93,78745.51,0.0,0.99999,0.0,0.00137]
[1776865994341,82.93,78759.67,0.0,0.99999,0.0,0.00134]
[1776865995348,82.93,78762.62,0.0,0.99999,0.0,0.00133]
[1776865996918,82.93,78761.06,0.0,0.99999,0.0,0.00134]
[1776865996938,82.93,78761.06,0.0,0.99999,0.0,0.00134]
[1776865997362,82.93,78755.34,0.0,0.99999,0.0,0.00135]
[1776865998372,82.93,78755.34,0.0,0.99999,0.0,0.00135]
[1776865998471,82.93,78762.77,0.0,0.99999,0.0,0.00133]
[1776865999376,82.93,78776.35,0.0,0.99999,0.0,0.00131]
[1776866000383,82.93,78779.3,0.0,0.99999,0.0,0.0013]
[1776866001390,82.93,78782.96,0.0,0.99999,0.0,0.0013]
[1776866001986,82.93,78782.96,0.0,0.99999,0.0,0.0013]
[1776866003404,82.93,78790.42,0.0,0.99999,0.0,0.00128]
[1776866004411,82.93,78793.06,0.0,0.99999,0.0,0.00128]
[1776866005418,82.93,78788.33,0.0,0.99999,0.0,0.00129]
[1776866006577,82.93,78773.53,0.0,0.99999,0.0,0.00131]
[1776866007432,82.93,78767.09,0.0,0.99999,0.0,0.00133]
[1776866008439,82.93,78754.63,0.0,0.99999,0.0,0.00135]
[1776866009446,82.93,78746.69,0.0,0.99999,0.0,0.00137]
[1776866010453,82.93,78744.65,0.0,0.99999,0.0,0.00137]
[1776866014481,82.93,78745.28,0.0,0.99999,0.0,0.00136]
[1776866015570,82.93,78745.28,0.0,0.99999,0.0,0.00136]
[1776866015701,82.93,78745.28,0.0,0.99999,0.0,0.00136]
[1776866015787,82.93,78745.42,0.0,0.99999,0.0,0.00136]
[1776866016495,82.93,78750.6,0.0,0.99999,0.0,0.00135]
[1776866017503,82.93,78756.5,0.0,0.99999,0.0,0.00133]
[1776866018508,82.93,78760.42,0.0,0.99999,0.0,0.00133]
[1776866019516,82.93,78758.56,0.0,0.99999,0.0,0.00133]
[1776866020815,82.93,78758.56,0.0,0.99999,0.0,0.00133]
[1776866020901,82.93,78757.88,0.0,0.99999,0.0,0.00133]
[1776866020914,82.93,78757.88,0.0,0.99999,0.0,0.00133]
[1776866020943,82.93,78757.88,0.0,0.99999,0.0,0.00133]
[1776866022537,82.93,78761.3,0.0,0.99999,0.0,0.00133]
[1776866023449,82.93,78761.3,0.0,0.99999,0.0,0.00133]
[1776866023704,82.93,78761.3,0.0,0.99999,0.0,0.00133]
[1776866023797,82.93,78765.48,0.0,0.99999,0.0,0.00132]
[1776866025237,82.93,78766.9,0.0,0.99999,0.0,0.00131]
[1776866025334,82.93,78766.9,0.0,0.99999,0.0,0.00131]
[1776866025442,82.93,78766.9,0.0,0.99999,0.0,0.00131]
[1776866025551,82.93,78766.9,0.0,0.99999,0.0,0.00131]
[1776866025662,82.93,78766.9,0.0,0.99999,0.0,0.00131]
[1776866025704,82.93,78766.9,0.0,0.99999,0.0,0.00131]
[1776866027572,82.93,78770.13,0.0,0.99999,0.0,0.00131]
[1776866029586,82.93,78774.49,0.0,0.99999,0.0,0.0013]
[1776866031163,82.93,78773.15,0.0,0.99999,0.0,0.0013]
[1776866031190,82.93,78773.15,0.0,0.99999,0.0,0.0013]
[1776866031600,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866031928,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866031941,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866031951,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866032058,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866032192,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866032204,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866032290,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866032436,82.93,78775.3,0.0,0.99999,0.0,0.0013]
[1776866032607,82.93,78780.32,0.0,0.99999,0.0,0.00129]
[1776866033614,82.93,78785.29,0.0,0.99999,0.0,0.00128]
[1776866034621,82.93,78788.57,0.0,0.99999,0.0,0.00127]
[1776866035629,82.93,78779.64,0.0,0.99999,0.0,0.00129]
[1776866037016,82.93,78779.27,0.0,0.99999,0.0,0.00129]
[1776866037188,82.93,78779.27,0.0,0.99999,0.0,0.00129]
[1776866037446,82.93,78779.27,0.0,0.99999,0.0,0.00129]
[1776866037563,82.93,78779.27,0.0,0.99999,0.0,0.00129]
[1776866037669,82.93,78779.27,0.0,0.99999,0.0,0.00129]
[1776866037692,82.93,78779.27,0.0,0.99999,0.0,0.00129]
[1776866037750,82.93,78779.15,0.0,0.99999,0.0,0.00129]
[1776866038648,82.93,78776.91,0.0,0.99999,0.0,0.0013]
[1776866040668,82.93,78765.88,0.0,0.99999,0.0,0.00132]
[1776866040896,82.93,78765.88,0.0,0.99999,0.0,0.00132]
[1776866041672,82.93,78767.57,0.0,0.99999,0.0,0.00131]
[1776866042680,82.93,78770.32,0.0,0.99999,0.0,0.00131]
[1776866043687,82.93,78773.87,0.0,0.99999,0.0,0.0013]
[1776866044340,82.93,78773.87,0.0,0.99999,0.0,0.0013]
[1776866044695,82.93,78781.0,0.0,0.99999,0.0,0.00129]
[1776866045749,82.93,78781.0,0.0,0.99999,0.0,0.00129]
[1776866045765,82.93,78781.0,0.0,0.99999,0.0,0.00129]
[1776866045877,82.93,78781.0,0.0,0.99999,0.0,0.00129]
[1776866045851,82.93,78783.83,0.0,0.99999,0.0,0.00128]
[1776866045938,82.93,78783.83,0.0,0.99999,0.0,0.00128]
[1776866046709,82.93,78785.88,0.0,0.99999,0.0,0.00128]
[1776866049729,82.93,78779.28,0.0,0.99999,0.0,0.00129]
[1776866050748,82.93,78777.66,0.0,0.99999,0.0,0.00129]
[1776866052754,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053132,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053190,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053213,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053268,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053373,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053457,82.93,78771.44,0.0,0.99999,0.0,0.00131]
[1776866053761,82.93,78770.91,0.0,0.99999,0.0,0.00131]
[1776866054768,82.93,78773.22,0.0,0.99999,0.0,0.0013]
[1776866055776,82.93,78778.99,0.0,0.99999,0.0,0.00129]
[1776866056513,82.93,78778.99,0.0,0.99999,0.0,0.00129]
[1776866056692,82.93,78778.99,0.0,0.99999,0.0,0.00129]
[1776866056784,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057036,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057055,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057164,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057198,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057272,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057379,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057450,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057487,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057595,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057694,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057705,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057813,82.93,78785.96,0.0,0.99999,0.0,0.00128]
[1776866057920,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866057937,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058028,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058162,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058190,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058270,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058376,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058437,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058482,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058589,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058690,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866058696,82.93,78786.49,0.0,0.99999,0.0,0.00128]
[1776866059805,82.93,78794.63,0.0,0.99999,0.0,0.00126]
[1776866061448,82.93,78795.09,0.0,0.99999,0.0,0.00126]
[1776866061499,82.93,78795.09,0.0,0.99999,0.0,0.00126]
[1776866061690,82.93,78795.09,0.0,0.99999,0.0,0.00126]
[1776866061718,82.93,78795.09,0.0,0.99999,0.0,0.00126]
[1776866061820,82.93,78794.82,0.0,0.99999,0.0,0.00126]
[1776866064555,82.93,78794.99,0.0,0.99999,0.0,0.00126]
[1776866064660,82.93,78794.99,0.0,0.99999,0.0,0.00126]
[1776866064689,82.93,78794.99,0.0,0.99999,0.0,0.00126]
[1776866064765,82.93,78794.99,0.0,0.99999,0.0,0.00126]
[1776866064841,82.93,78784.84,0.0,0.99999,0.0,0.00128]
[1776866065641,82.93,78784.84,0.0,0.99999,0.0,0.00128]
[1776866065699,82.93,78784.84,0.0,0.99999,0.0,0.00128]
[1776866065848,82.93,78784.76,0.0,0.99999,0.0,0.00128]
[1776866066855,82.93,78777.39,0.0,0.99999,0.0,0.0013]
[1776866067437,82.93,78777.39,0.0,0.99999,0.0,0.0013]
[1776866067687,82.93,78777.39,0.0,0.99999,0.0,0.0013]
[1776866067713,82.93,78777.39,0.0,0.99999,0.0,0.0013]
[1776866067821,82.93,78777.39,0.0,0.99999,0.0,0.0013]
[1776866067862,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866067928,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866067936,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068037,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068145,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068191,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068286,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068393,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068436,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068501,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068610,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068691,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068716,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068823,82.93,78772.58,0.0,0.99999,0.0,0.0013]
[1776866068934,82.93,78773.5,0.0,0.99999,0.0,0.0013]
[1776866069042,82.93,78773.5,0.0,0.99999,0.0,0.0013]
[1776866069194,82.93,78773.5,0.0,0.99999,0.0,0.0013]
[1776866069878,82.93,78778.94,0.0,0.99999,0.0,0.00129]
[1776866070889,82.93,78785.08,0.0,0.99999,0.0,0.00128]
[1776866071431,82.93,78785.08,0.0,0.99999,0.0,0.00128]
[1776866071700,82.93,78785.08,0.0,0.99999,0.0,0.00128]
[1776866071893,82.93,78786.14,0.0,0.99999,0.0,0.00127]
[1776866072900,82.93,78778.3,0.0,0.99999,0.0,0.00128]
[1776866073907,82.93,78780.09,0.0,0.99999,0.0,0.00128]
[1776866074913,82.93,78776.67,0.0,0.99999,0.0,0.00128]
[1776866075920,82.93,78769.82,0.0,0.99999,0.0,0.0013]
[1776866079949,82.93,78771.41,0.0,0.99999,0.0,0.00129]
[1776866081762,82.93,78771.41,0.0,0.99999,0.0,0.00129]
[1776866081836,82.93,78771.41,0.0,0.99999,0.0,0.00129]
[1776866081939,82.93,78771.41,0.0,0.99999,0.0,0.00129]
[1776866081972,82.93,78770.34,0.0,0.99999,0.0,0.0013]
[1776866082187,82.93,78770.34,0.0,0.99999,0.0,0.0013]
[1776866085517,82.93,78766.02,0.0,0.99999,0.0,0.0013]
[1776866085991,82.93,78755.03,0.0,0.99999,0.0,0.00133]
[1776866086998,82.93,78753.35,0.0,0.99999,0.0,0.00133]
[1776866088059,82.93,78756.08,0.0,0.99999,0.0,0.00132]
[1776866089013,82.93,78758.36,0.0,0.99999,0.0,0.00132]
[1776866090020,82.93,78764.41,0.0,0.99999,0.0,0.00131]
[1776866091027,82.93,78772.34,0.0,0.99999,0.0,0.00129]
[1776866092267,82.93,78772.34,0.0,0.99999,0.0,0.00129]
[1776866092450,82.93,78772.34,0.0,0.99999,0.0,0.00129]
[1776866092485,82.93,78771.6,0.0,0.99999,0.0,0.00129]
[1776866093041,82.93,78768.65,0.0,0.99999,0.0,0.0013]
[1776866098077,82.93,78769.5,0.0,0.99999,0.0,0.0013]
[1776866100092,82.93,78777.12,0.0,0.99999,0.0,0.00128]
[1776866101099,82.93,78788.46,0.0,0.99999,0.0,0.00126]
[1776866102107,82.93,78788.04,0.0,0.99999,0.0,0.00126]
[1776866104120,82.93,78785.69,0.0,0.99999,0.0,0.00127]
[1776866106398,82.93,78784.28,0.0,0.99999,0.0,0.00127]
[1776866106624,82.93,78784.28,0.0,0.99999,0.0,0.00127]
[1776866106709,82.93,78782.51,0.0,0.99999,0.0,0.00127]
[1776866107141,82.93,78772.51,0.0,0.99999,0.0,0.00129]
[1776866108156,82.93,78763.83,0.0,0.99999,0.0,0.00131]
[1776866109162,82.93,78751.68,0.0,0.99999,0.0,0.00133]
[1776866110458,82.93,78751.68,0.0,0.99999,0.0,0.00133]
[1776866110489,82.93,78749.21,0.0,0.99999,0.0,0.00134]
[1776866111393,82.93,78749.21,0.0,0.99999,0.0,0.00134]
[1776866111447,82.93,78749.21,0.0,0.99999,0.0,0.00134]
[1776866112183,82.93,78753.73,0.0,0.99999,0.0,0.00133]
[1776866113190,82.93,78755.39,0.0,0.99999,0.0,0.00132]
[1776866115206,82.93,78766.82,0.0,0.99999,0.0,0.0013]
[1776866116213,82.93,78769.59,0.0,0.99999,0.0,0.0013]
[1776866118226,82.93,78766.78,0.0,0.99999,0.0,0.0013]
[1776866119234,82.93,78761.87,0.0,0.99999,0.0,0.00131]
[1776866120241,82.93,78759.87,0.0,0.99999,0.0,0.00132]
[1776866121248,82.93,78756.48,0.0,0.99999,0.0,0.00132]
[1776866123872,82.93,78750.67,0.0,0.99999,0.0,0.00133]
[1776866124082,82.93,78750.67,0.0,0.99999,0.0,0.00133]
[1776866124191,82.93,78750.67,0.0,0.99999,0.0,0.00133]
[1776866124269,82.93,78750.0,0.0,0.99999,0.0,0.00134]
[1776866125109,82.93,78750.0,0.0,0.99999,0.0,0.00134]
[1776866125202,82.93,78750.0,0.0,0.99999,0.0,0.00134]
[1776866125208,82.93,78750.0,0.0,0.99999,0.0,0.00134]
[1776866125311,82.93,78750.0,0.0,0.99999,0.0,0.00134]
[1776866125436,82.93,78750.0,0.0,0.99999,0.0,0.00134]
[1776866129304,82.93,78758.22,0.0,0.99999,0.0,0.00132]
[1776866130370,82.93,78758.22,0.0,0.99999,0.0,0.00132]
[1776866130446,82.93,78758.22,0.0,0.99999,0.0,0.00132]
[1776866130516,82.93,78758.43,0.0,0.99999,0.0,0.00132]
[1776866131955,82.93,78758.43,0.0,0.99999,0.0,0.00132]
[1776866131318,82.93,78752.53,0.0,0.99999,0.0,0.00132]
[1776866132003,82.93,78752.53,0.0,0.99999,0.0,0.00132]
[1776866132109,82.93,78752.53,0.0,0.99999,0.0,0.00132]
[1776866132190,82.93,78752.53,0.0,0.99999,0.0,0.00132]
[1776866132325,82.93,78751.02,0.0,0.99999,0.0,0.00132]
[1776866135346,82.93,78752.95,0.0,0.99999,0.0,0.00132]
[1776866136801,82.93,78752.95,0.0,0.99999,0.0,0.00132]
[1776866136950,82.93,78752.95,0.0,0.99999,0.0,0.00132]
[1776866136902,82.93,78755.87,0.0,0.99999,0.0,0.00131]
[1776866138080,82.93,78757.01,0.0,0.99999,0.0,0.00131]
[1776866138176,82.93,78757.01,0.0,0.99999,0.0,0.00131]
[1776866138203,82.93,78757.01,0.0,0.99999,0.0,0.00131]
[1776866138366,82.93,78753.92,0.0,0.99999,0.0,0.00132]
[1776866140381,82.93,78755.58,0.0,0.99999,0.0,0.00131]
[1776866142000,82.93,78755.58,0.0,0.99999,0.0,0.00131]
[1776866142193,82.93,78756.25,0.0,0.99999,0.0,0.00131]
[1776866142401,82.93,78758.4,0.0,0.99999,0.0,0.00131]
[1776866144409,82.93,78767.49,0.0,0.99999,0.0,0.00129]
[1776866145416,82.93,78780.76,0.0,0.99999,0.0,0.00127]
[1776866147431,82.93,78777.08,0.0,0.99999,0.0,0.00127]
[1776866150512,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150596,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150693,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150733,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150841,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150944,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150949,82.93,78778.22,0.0,0.99999,0.0,0.00127]
[1776866150943,82.93,78783.97,0.0,0.99999,0.0,0.00126]
[1776866151057,82.93,78783.97,0.0,0.99999,0.0,0.00126]
[1776866151163,82.93,78783.97,0.0,0.99999,0.0,0.00126]
[1776866151189,82.93,78783.97,0.0,0.99999,0.0,0.00126]
[1776866153473,82.93,78778.35,0.0,0.99999,0.0,0.00127]
[1776866154510,82.93,78778.35,0.0,0.99999,0.0,0.00127]
[1776866154695,82.93,78778.35,0.0,0.99999,0.0,0.00127]
[1776866154794,82.93,78774.86,0.0,0.99999,0.0,0.00128]
[1776866156494,82.93,78773.24,0.0,0.99999,0.0,0.00128]
[1776866157501,82.93,78776.56,0.0,0.99999,0.0,0.00127]
[1776866158320,82.93,78776.56,0.0,0.99999,0.0,0.00127]
[1776866158394,82.93,78776.56,0.0,0.99999,0.0,0.00127]
[1776866158441,82.93,78776.56,0.0,0.99999,0.0,0.00127]
[1776866158508,82.93,78778.65,0.0,0.99999,0.0,0.00127]
[1776866160522,82.93,78774.81,0.0,0.99999,0.0,0.00128]
[1776866161197,82.93,78774.81,0.0,0.99999,0.0,0.00128]
[1776866161439,82.93,78774.81,0.0,0.99999,0.0,0.00128]
[1776866161529,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162388,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162456,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162483,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162589,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162697,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162800,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162907,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866162946,82.93,78783.01,0.0,0.99999,0.0,0.00126]
[1776866166565,82.93,78779.22,0.0,0.99999,0.0,0.00127]
[1776866169158,82.93,78779.31,0.0,0.99999,0.0,0.00127]
[1776866169189,82.93,78779.31,0.0,0.99999,0.0,0.00127]
[1776866170083,82.93,78779.31,0.0,0.99999,0.0,0.00127]
[1776866170189,82.93,78779.31,0.0,0.99999,0.0,0.00127]
[1776866170437,82.93,78779.31,0.0,0.99999,0.0,0.00127]
[1776866170593,82.93,78778.82,0.0,0.99999,0.0,0.00127]
[1776866171600,82.93,78777.49,0.0,0.99999,0.0,0.00127]
[1776866172431,82.93,78777.49,0.0,0.99999,0.0,0.00127]
[1776866172707,82.93,78777.49,0.0,0.99999,0.0,0.00127]
[1776866172776,82.93,78785.51,0.0,0.99999,0.0,0.00126]
[1776866174284,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174382,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174383,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174438,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174473,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174572,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174692,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174694,82.93,78785.96,0.0,0.99999,0.0,0.00126]
[1776866174828,82.93,78793.15,0.0,0.99999,0.0,0.00124]
[1776866175629,82.93,78797.55,0.0,0.99999,0.0,0.00124]
[1776866176636,82.93,78799.09,0.0,0.99999,0.0,0.00123]
[1776866177643,82.93,78797.31,0.0,0.99999,0.0,0.00124]
[1776866178437,82.93,78797.31,0.0,0.99999,0.0,0.00124]
[1776866178690,82.93,78797.31,0.0,0.99999,0.0,0.00124]
[1776866178795,82.93,78797.31,0.0,0.99999,0.0,0.00124]
[1776866178896,82.93,78795.08,0.0,0.99999,0.0,0.00124]
[1776866179176,82.93,78795.08,0.0,0.99999,0.0,0.00124]
[1776866179200,82.93,78795.08,0.0,0.99999,0.0,0.00124]
[1776866179656,82.93,78795.69,0.0,0.99999,0.0,0.00124]
[1776866181671,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866182463,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866182692,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866182797,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866182927,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866182938,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866183038,82.93,78794.26,0.0,0.99999,0.0,0.00124]
[1776866183028,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183147,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183191,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183253,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183282,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183423,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183437,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183530,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183640,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183689,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183748,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183855,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183938,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183964,82.93,78807.61,0.0,0.99999,0.0,0.00122]
[1776866183954,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184074,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184190,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184204,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184311,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184424,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184443,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866184535,82.93,78808.89,0.0,0.99999,0.0,0.00122]
[1776866185433,82.93,78809.67,0.0,0.99999,0.0,0.00121]
[1776866185699,82.93,78809.67,0.0,0.99999,0.0,0.00121]
[1776866185802,82.93,78808.8,0.0,0.99999,0.0,0.00122]
[1776866188438,82.93,78808.69,0.0,0.99999,0.0,0.00122]
[1776866188693,82.93,78808.69,0.0,0.99999,0.0,0.00122]
[1776866188805,82.93,78808.69,0.0,0.99999,0.0,0.00122]
[1776866189727,82.93,78815.65,0.0,0.99999,0.0,0.0012]
[1776866191741,82.93,78807.61,0.0,0.99999,0.0,0.00121]
[1776866192441,82.93,78807.61,0.0,0.99999,0.0,0.00121]
[1776866192696,82.93,78807.61,0.0,0.99999,0.0,0.00121]
[1776866192724,82.93,78807.61,0.0,0.99999,0.0,0.00121]
[1776866192906,82.93,78807.61,0.0,0.99999,0.0,0.00121]
[1776866192939,82.93,78807.61,0.0,0.99999,0.0,0.00121]
[1776866193073,82.93,78806.78,0.0,0.99999,0.0,0.00121]
[1776866193089,82.93,78806.78,0.0,0.99999,0.0,0.00121]
[1776866193170,82.93,78806.78,0.0,0.99999,0.0,0.00121]
[1776866193188,82.93,78806.78,0.0,0.99999,0.0,0.00121]
[1776866193488,82.93,78806.78,0.0,0.99999,0.0,0.00121]
[1776866193707,82.93,78806.78,0.0,0.99999,0.0,0.00121]
[1776866193755,82.93,78807.63,0.0,0.99999,0.0,0.00121]
[1776866194762,82.93,78815.84,0.0,0.99999,0.0,0.00119]
[1776866195769,82.93,78814.55,0.0,0.99999,0.0,0.00119]
[1776866196776,82.93,78812.5,0.0,0.99999,0.0,0.0012]
[1776866198790,82.93,78815.72,0.0,0.99999,0.0,0.00119]
[1776866199797,82.93,78814.21,0.0,0.99999,0.0,0.0012]
[1776866200981,82.93,78814.21,0.0,0.99999,0.0,0.0012]
[1776866201197,82.93,78814.38,0.0,0.99999,0.0,0.0012]
[1776866201811,82.93,78814.25,0.0,0.99999,0.0,0.0012]
[1776866202818,82.93,78816.61,0.0,0.99999,0.0,0.00119]
[1776866204832,82.93,78813.59,0.0,0.99999,0.0,0.0012]
[1776866209866,82.93,78812.97,0.0,0.99999,0.0,0.0012]
[1776866210399,82.93,78812.97,0.0,0.99999,0.0,0.0012]
[1776866210441,82.93,78812.97,0.0,0.99999,0.0,0.0012]
[1776866210566,82.93,78812.97,0.0,0.99999,0.0,0.0012]
[1776866210673,82.93,78812.97,0.0,0.99999,0.0,0.0012]
[1776866210695,82.93,78812.97,0.0,0.99999,0.0,0.0012]
[1776866210874,82.93,78808.84,0.0,0.99999,0.0,0.0012]
[1776866211881,82.93,78806.97,0.0,0.99999,0.0,0.00121]
[1776866213895,82.93,78812.66,0.0,0.99999,0.0,0.0012]
[1776866215909,82.93,78810.31,0.0,0.99999,0.0,0.0012]
[1776866216917,82.93,78813.34,0.0,0.99999,0.0,0.0012]
[1776866217924,82.93,78824.17,0.0,0.99999,0.0,0.00118]
[1776866218929,82.93,78829.34,0.0,0.99999,0.0,0.00117]
[1776866219936,82.93,78830.81,0.0,0.99999,0.0,0.00117]
[1776866220944,82.93,78828.81,0.0,0.99999,0.0,0.00117]
[1776866221951,82.93,78824.75,0.0,0.99999,0.0,0.00118]
[1776866222660,82.93,78824.75,0.0,0.99999,0.0,0.00118]
[1776866222695,82.93,78824.75,0.0,0.99999,0.0,0.00118]
[1776866222958,82.93,78823.68,0.0,0.99999,0.0,0.00118]
[1776866223966,82.93,78817.23,0.0,0.99999,0.0,0.00119]
[1776866224972,82.93,78811.43,0.0,0.99999,0.0,0.0012]
[1776866227992,82.93,78809.51,0.0,0.99999,0.0,0.0012]
[1776866228555,82.93,78809.51,0.0,0.99999,0.0,0.0012]
[1776866228622,82.93,78809.51,0.0,0.99999,0.0,0.0012]
[1776866228688,82.93,78809.51,0.0,0.99999,0.0,0.0012]
[1776866229000,82.93,78808.06,0.0,0.99999,0.0,0.00121]
[1776866229701,82.93,78808.06,0.0,0.99999,0.0,0.00121]
[1776866229937,82.93,78808.06,0.0,0.99999,0.0,0.00121]
[1776866230007,82.93,78811.53,0.0,0.99999,0.0,0.0012]
[1776866231015,82.93,78821.55,0.0,0.99999,0.0,0.00118]
[1776866232022,82.93,78826.41,0.0,0.99999,0.0,0.00117]
[1776866234453,82.93,78827.32,0.0,0.99999,0.0,0.00117]
[1776866235043,82.93,78828.02,0.0,0.99999,0.0,0.00117]
[1776866236050,82.93,78829.68,0.0,0.99999,0.0,0.00117]
[1776866237056,82.93,78828.44,0.0,0.99999,0.0,0.00117]
[1776866241658,82.93,78827.63,0.0,0.99999,0.0,0.00117]
[1776866242092,82.93,78821.15,0.0,0.99999,0.0,0.00118]
[1776866242444,82.93,78821.15,0.0,0.99999,0.0,0.00118]
[1776866243099,82.93,78821.57,0.0,0.99999,0.0,0.00118]
[1776866246604,82.93,78822.54,0.0,0.99999,0.0,0.00118]
[1776866247127,82.93,78826.01,0.0,0.99999,0.0,0.00118]
[1776866248133,82.93,78828.23,0.0,0.99999,0.0,0.00117]
[1776866250149,82.93,78821.48,0.0,0.99999,0.0,0.00118]
[1776866251156,82.93,78819.33,0.0,0.99999,0.0,0.00118]
[1776866254176,82.93,78817.14,0.0,0.99999,0.0,0.00118]
[1776866255184,82.93,78812.74,0.0,0.99999,0.0,0.00119]
[1776866257198,82.93,78814.91,0.0,0.99999,0.0,0.00118]
[1776866259914,82.93,78814.04,0.0,0.99999,0.0,0.00118]
[1776866259943,82.93,78814.04,0.0,0.99999,0.0,0.00118]
[1776866260016,82.93,78820.47,0.0,0.99999,0.0,0.00117]
[1776866260219,82.93,78824.86,0.0,0.99999,0.0,0.00117]
[1776866261225,82.93,78826.05,0.0,0.99999,0.0,0.00116]
[1776866262233,82.93,78827.68,0.0,0.99999,0.0,0.00116]
[1776866263240,82.93,78829.57,0.0,0.99999,0.0,0.00116]
[1776866264251,82.93,78835.06,0.0,0.99999,0.0,0.00115]
[1776866265255,82.93,78848.2,0.0,0.99999,0.0,0.00113]
[1776866266262,82.93,78851.38,0.0,0.99999,0.0,0.00112]
[1776866268275,82.93,78850.17,0.0,0.99999,0.0,0.00112]
[1776866269283,82.93,78848.57,0.0,0.99999,0.0,0.00113]
[1776866270214,82.93,78848.57,0.0,0.99999,0.0,0.00113]
[1776866270290,82.93,78847.03,0.0,0.99999,0.0,0.00113]
[1776866271297,82.93,78845.46,0.0,0.99999,0.0,0.00113]
[1776866273311,82.93,78844.1,0.0,0.99999,0.0,0.00113]
[1776866274197,82.93,78844.1,0.0,0.99999,0.0,0.00113]
[1776866274318,82.93,78843.55,0.0,0.99999,0.0,0.00114]
[1776866275326,82.93,78848.74,0.0,0.99999,0.0,0.00113]
[1776866280361,82.93,78847.73,0.0,0.99999,0.0,0.00113]
[1776866281728,82.93,78836.06,0.0,0.99999,0.0,0.00115]
[1776866282375,82.93,78836.6,0.0,0.99999,0.0,0.00115]
[1776866283389,82.93,78826.17,0.0,0.99999,0.0,0.00116]
[1776866284394,82.93,78816.88,0.0,0.99999,0.0,0.00118]
[1776866285401,82.93,78819.96,0.0,0.99999,0.0,0.00117]
[1776866286409,82.93,78818.21,0.0,0.99999,0.0,0.00118]
[1776866287416,82.93,78825.82,0.0,0.99999,0.0,0.00116]
[1776866288423,82.93,78830.8,0.0,0.99999,0.0,0.00116]
[1776866289430,82.93,78834.08,0.0,0.99999,0.0,0.00115]
[1776866292147,82.93,78833.6,0.0,0.99999,0.0,0.00115]
[1776866291444,82.93,78830.16,0.0,0.99999,0.0,0.00116]
[1776866292199,82.93,78830.16,0.0,0.99999,0.0,0.00116]
[1776866292452,82.93,78830.87,0.0,0.99999,0.0,0.00116]
[1776866296479,82.93,78825.5,0.0,0.99999,0.0,0.00117]
[1776866297486,82.93,78828.14,0.0,0.99999,0.0,0.00116]
[1776866299500,82.93,78831.71,0.0,0.99999,0.0,0.00115]
[1776866301513,82.93,78828.96,0.0,0.99999,0.0,0.00116]
[1776866302521,82.93,78825.11,0.0,0.99999,0.0,0.00117]
[1776866306549,82.93,78828.88,0.0,0.99999,0.0,0.00116]
[1776866309570,82.93,78830.8,0.0,0.99999,0.0,0.00116]
[1776866310577,82.93,78832.9,0.0,0.99999,0.0,0.00115]
[1776866312221,82.93,78837.47,0.0,0.99999,0.0,0.00113]
[1776866312591,82.93,78841.36,0.0,0.99999,0.0,0.00113]
[1776866315611,82.93,78836.92,0.0,0.99999,0.0,0.00114]
[1776866316619,82.93,78832.14,0.0,0.99999,0.0,0.00114]
[1776866321752,82.93,78832.37,0.0,0.99999,0.0,0.00114]
[1776866326689,82.93,78828.2,0.0,0.99999,0.0,0.00115]
[1776866327696,82.93,78831.52,0.0,0.99999,0.0,0.00114]
[1776866329180,82.93,78831.52,0.0,0.99999,0.0,0.00114]
[1776866329710,82.93,78827.67,0.0,0.99999,0.0,0.00115]
[1776866330717,82.93,78821.03,0.0,0.99999,0.0,0.00116]
[1776866332731,82.93,78819.53,0.0,0.99999,0.0,0.00116]
[1776866333738,82.93,78817.56,0.0,0.99999,0.0,0.00117]
[1776866334745,82.93,78819.4,0.0,0.99999,0.0,0.00117]
[1776866336758,82.93,78821.89,0.0,0.99999,0.0,0.00116]
[1776866338061,82.93,78821.89,0.0,0.99999,0.0,0.00116]
[1776866338773,82.93,78829.68,0.0,0.99999,0.0,0.00115]
[1776866339989,82.93,78829.68,0.0,0.99999,0.0,0.00115]
[1776866341794,82.93,78831.48,0.0,0.99999,0.0,0.00114]
[1776866344814,82.93,78837.53,0.0,0.99999,0.0,0.00113]
[1776866345960,82.93,78837.53,0.0,0.99999,0.0,0.00113]
[1776866345977,82.93,78841.72,0.0,0.99999,0.0,0.00113]
[1776866347839,82.93,78836.47,0.0,0.99999,0.0,0.00114]
[1776866352875,82.93,78839.31,0.0,0.99999,0.0,0.00113]
[1776866354896,82.93,78846.6,0.0,0.99999,0.0,0.00112]
[1776866355903,82.93,78849.71,0.0,0.99999,0.0,0.00111]
[1776866357917,82.93,78851.72,0.0,0.99999,0.0,0.00111]
[1776866361945,82.93,78855.49,0.0,0.99999,0.0,0.00111]
[1776866363959,82.93,78853.47,0.0,0.99999,0.0,0.00111]
[1776866366979,82.93,78851.37,0.0,0.99999,0.0,0.00111]
[1776866367987,82.93,78853.74,0.0,0.99999,0.0,0.00111]
[1776866368994,82.93,78850.94,0.0,0.99999,0.0,0.00111]
[1776866371008,82.93,78853.01,0.0,0.99999,0.0,0.0011]
[1776866372024,82.93,78855.39,0.0,0.99999,0.0,0.0011]
[1776866373031,82.93,78858.71,0.0,0.99999,0.0,0.00109]
[1776866375045,82.93,78865.8,0.0,0.99999,0.0,0.00108]
[1776866380080,82.93,78864.2,0.0,0.99999,0.0,0.00108]
[1776866381087,82.93,78867.89,0.0,0.99999,0.0,0.00108]
[1776866383101,82.93,78863.77,0.0,0.99999,0.0,0.00108]
[1776866388136,82.93,78862.88,0.0,0.99999,0.0,0.00108]
[1776866391156,82.93,78860.77,0.0,0.99999,0.0,0.00109]
[1776866396192,82.93,78861.82,0.0,0.99999,0.0,0.00109]
[1776866397199,82.93,78867.04,0.0,0.99999,0.0,0.00108]
[1776866397837,82.93,78867.04,0.0,0.99999,0.0,0.00108]
[1776866397938,82.93,78867.04,0.0,0.99999,0.0,0.00108]
[1776866398206,82.93,78867.59,0.0,0.99999,0.0,0.00108]
[1776866400220,82.93,78869.67,0.0,0.99999,0.0,0.00107]
[1776866401227,82.93,78871.45,0.0,0.99999,0.0,0.00107]
[1776866402235,82.93,78874.96,0.0,0.99999,0.0,0.00106]
[1776866403253,82.93,78891.84,0.0,0.99999,0.0,0.00104]
[1776866404261,82.93,78893.41,0.0,0.99999,0.0,0.00104]
[1776866404578,82.93,78893.41,0.0,0.99999,0.0,0.00104]
[1776866405267,82.93,78889.45,0.0,0.99999,0.0,0.00104]
[1776866406960,82.93,78889.45,0.0,0.99999,0.0,0.00104]
[1776866407281,82.93,78877.47,0.0,0.99999,0.0,0.00106]
[1776866408288,82.93,78875.31,0.0,0.99999,0.0,0.00106]
[1776866409295,82.93,78848.93,0.0,0.99999,0.0,0.00111]
[1776866410302,82.93,78843.01,0.0,0.99999,0.0,0.00112]
[1776866413322,82.93,78852.01,0.0,0.99999,0.0,0.0011]
[1776866415346,82.93,78845.89,0.0,0.99999,0.0,0.00111]
[1776866418030,82.93,78843.43,0.0,0.99999,0.0,0.00111]
[1776866419371,82.93,78852.2,0.0,0.99999,0.0,0.0011]
[1776866420378,82.93,78854.33,0.0,0.99999,0.0,0.0011]
[1776866421385,82.93,78850.96,0.0,0.99999,0.0,0.0011]
[1776866422962,82.93,78850.96,0.0,0.99999,0.0,0.0011]
[1776866423187,82.93,78850.96,0.0,0.99999,0.0,0.0011]
[1776866423248,82.93,78845.14,0.0,0.99999,0.0,0.00111]
[1776866425413,82.93,78848.42,0.0,0.99999,0.0,0.00111]
[1776866426894,82.93,78848.42,0.0,0.99999,0.0,0.00111]
[1776866426942,82.93,78848.42,0.0,0.99999,0.0,0.00111]
[1776866426951,82.93,78856.33,0.0,0.99999,0.0,0.00109]
[1776866427427,82.93,78862.41,0.0,0.99999,0.0,0.00108]
[1776866429441,82.93,78866.78,0.0,0.99999,0.0,0.00108]
[1776866431468,82.93,78873.68,0.0,0.99999,0.0,0.00106]
[1776866432469,82.93,78870.93,0.0,0.99999,0.0,0.00106]
[1776866434483,82.93,78867.97,0.0,0.99999,0.0,0.00107]
[1776866435490,82.93,78861.64,0.0,0.99999,0.0,0.00108]
[1776866437504,82.93,78856.46,0.0,0.99999,0.0,0.00108]
[1776866438512,82.93,78852.01,0.0,0.99999,0.0,0.00109]
[1776866439517,82.93,78847.85,0.0,0.99999,0.0,0.0011]
[1776866442539,82.93,78845.61,0.0,0.99999,0.0,0.0011]
[1776866443548,82.93,78847.33,0.0,0.99999,0.0,0.0011]
[1776866444570,82.93,78857.69,0.0,0.99999,0.0,0.00108]
[1776866445577,82.93,78857.29,0.0,0.99999,0.0,0.00108]
[1776866446584,82.93,78852.02,0.0,0.99999,0.0,0.00109]
[1776866448598,82.93,78854.91,0.0,0.99999,0.0,0.00109]
[1776866450614,82.93,78851.68,0.0,0.99999,0.0,0.00109]
[1776866452010,82.93,78856.1,0.0,0.99999,0.0,0.00108]
[1776866452627,82.93,78846.47,0.0,0.99999,0.0,0.0011]
[1776866454211,82.93,78846.47,0.0,0.99999,0.0,0.0011]
[1776866454225,82.93,78845.4,0.0,0.99999,0.0,0.0011]
[1776866454642,82.93,78830.74,0.0,0.99999,0.0,0.00113]
[1776866455649,82.93,78827.01,0.0,0.99999,0.0,0.00113]
[1776866456658,82.93,78821.2,0.0,0.99999,0.0,0.00114]
[1776866457665,82.93,78812.91,0.0,0.99999,0.0,0.00115]
[1776866459012,82.93,78812.91,0.0,0.99999,0.0,0.00115]
[1776866459049,82.93,78816.48,0.0,0.99999,0.0,0.00115]
[1776866460685,82.93,78821.94,0.0,0.99999,0.0,0.00114]
[1776866462703,82.93,78809.29,0.0,0.99999,0.0,0.00116]
[1776866463711,82.93,78811.88,0.0,0.99999,0.0,0.00116]
[1776866466732,82.93,78819.43,0.0,0.99999,0.0,0.00114]
[1776866467739,82.93,78812.7,0.0,0.99999,0.0,0.00116]
[1776866470237,82.93,78814.21,0.0,0.99999,0.0,0.00115]
[1776866470251,82.93,78818.06,0.0,0.99999,0.0,0.00115]
[1776866470452,82.93,78818.06,0.0,0.99999,0.0,0.00115]
[1776866470760,82.93,78821.81,0.0,0.99999,0.0,0.00114]
[1776866472774,82.93,78831.95,0.0,0.99999,0.0,0.00112]
[1776866473781,82.93,78844.86,0.0,0.99999,0.0,0.0011]
[1776866474787,82.93,78849.29,0.0,0.99999,0.0,0.0011]
[1776866475795,82.93,78857.33,0.0,0.99999,0.0,0.00108]
[1776866476802,82.93,78866.36,0.0,0.99999,0.0,0.00107]
[1776866477809,82.93,78871.59,0.0,0.99999,0.0,0.00106]
[1776866479823,82.93,78872.44,0.0,0.99999,0.0,0.00106]
[1776866480751,82.93,78872.44,0.0,0.99999,0.0,0.00106]
[1776866480831,82.93,78882.3,0.0,0.99999,0.0,0.00104]
[1776866481838,82.93,78887.42,0.0,0.99999,0.0,0.00104]
[1776866482845,82.93,78879.7,0.0,0.99999,0.0,0.00105]
[1776866484091,82.93,78879.7,0.0,0.99999,0.0,0.00105]
[1776866484859,82.93,78873.77,0.0,0.99999,0.0,0.00106]
[1776866485866,82.93,78869.99,0.0,0.99999,0.0,0.00106]
[1776866487880,82.93,78876.22,0.0,0.99999,0.0,0.00105]
[1776866488886,82.93,78882.24,0.0,0.99999,0.0,0.00104]
[1776866489894,82.93,78878.99,0.0,0.99999,0.0,0.00105]
[1776866490901,82.93,78883.34,0.0,0.99999,0.0,0.00104]
[1776866491908,82.93,78885.18,0.0,0.99999,0.0,0.00103]
[1776866492915,82.93,78893.17,0.0,0.99999,0.0,0.00102]
[1776866494929,82.93,78894.53,0.0,0.99999,0.0,0.00102]
[1776866497950,82.93,78899.14,0.0,0.99999,0.0,0.00101]
[1776866499964,82.93,78903.92,0.0,0.99999,0.0,0.001]
[1776866501978,82.93,78907.68,0.0,0.99999,0.0,0.001]
[1776866505969,82.93,78909.12,0.0,0.99999,0.0,0.00099]
[1776866506194,82.93,78909.12,0.0,0.99999,0.0,0.00099]
[1776866506213,82.93,78909.56,0.0,0.99999,0.0,0.00099]
[1776866507012,82.93,78912.84,0.0,0.99999,0.0,0.00099]
[1776866508021,82.93,78906.97,0.0,0.99999,0.0,0.001]
[1776866509028,82.93,78901.83,0.0,0.99999,0.0,0.00101]
[1776866510035,82.93,78904.33,0.0,0.99999,0.0,0.001]
[1776866511045,82.93,78913.93,0.0,0.99999,0.0,0.00099]
[1776866512049,82.93,78914.92,0.0,0.99999,0.0,0.00099]
[1776866513056,82.93,78912.24,0.0,0.99999,0.0,0.00099]
[1776866514063,82.93,78909.19,0.0,0.99999,0.0,0.00099]
[1776866516076,82.93,78910.95,0.0,0.99999,0.0,0.00099]
[1776866519098,82.93,78912.92,0.0,0.99999,0.0,0.00099]
[1776866520105,82.93,78914.65,0.0,0.99999,0.0,0.00099]
[1776866521112,82.93,78919.48,0.0,0.99999,0.0,0.00098]
[1776866522850,82.93,78920.72,0.0,0.99999,0.0,0.00098]
[1776866523126,82.93,78924.72,0.0,0.99999,0.0,0.00097]
[1776866524146,82.93,78909.64,0.0,0.99999,0.0,0.00099]
[1776866525143,82.93,78897.03,0.0,0.99999,0.0,0.00101]
[1776866526260,82.93,78897.03,0.0,0.99999,0.0,0.00101]
[1776866526297,82.93,78892.05,0.0,0.99999,0.0,0.00102]
[1776866528165,82.93,78894.1,0.0,0.99999,0.0,0.00102]
[1776866530179,82.93,78891.78,0.0,0.99999,0.0,0.00102]
[1776866531186,82.93,78901.86,0.0,0.99999,0.0,0.00101]
[1776866532193,82.93,78899.99,0.0,0.99999,0.0,0.00101]
[1776866534207,82.93,78894.39,0.0,0.99999,0.0,0.00102]
[1776866535214,82.93,78889.76,0.0,0.99999,0.0,0.00102]
[1776866536826,82.93,78890.15,0.0,0.99999,0.0,0.00102]
[1776866536945,82.93,78890.15,0.0,0.99999,0.0,0.00102]
[1776866537227,82.93,78890.51,0.0,0.99999,0.0,0.00102]
[1776866538235,82.93,78897.12,0.0,0.99999,0.0,0.00101]
[1776866539242,82.93,78899.43,0.0,0.99999,0.0,0.00101]
[1776866541256,82.93,78895.83,0.0,0.99999,0.0,0.00101]
[1776866543270,82.93,78886.62,0.0,0.99999,0.0,0.00103]
[1776866544277,82.93,78889.32,0.0,0.99999,0.0,0.00102]
[1776866546291,82.93,78876.74,0.0,0.99999,0.0,0.00104]
[1776866547298,82.93,78869.7,0.0,0.99999,0.0,0.00105]
[1776866548305,82.93,78860.04,0.0,0.99999,0.0,0.00107]
[1776866549312,82.93,78860.3,0.0,0.99999,0.0,0.00107]
[1776866550319,82.93,78871.78,0.0,0.99999,0.0,0.00105]
[1776866551327,82.93,78887.48,0.0,0.99999,0.0,0.00102]
[1776866552334,82.93,78889.06,0.0,0.99999,0.0,0.00101]
[1776866553341,82.93,78879.76,0.0,0.99999,0.0,0.00103]
[1776866554348,82.93,78878.76,0.0,0.99999,0.0,0.00103]
[1776866559384,82.93,78878.63,0.0,0.99999,0.0,0.00103]
[1776866564420,82.93,78877.16,0.0,0.99999,0.0,0.00103]
[1776866565427,82.93,78875.09,0.0,0.99999,0.0,0.00104]
[1776866570462,82.93,78871.33,0.0,0.99999,0.0,0.00104]
[1776866571469,82.93,78873.89,0.0,0.99999,0.0,0.00104]
[1776866571912,82.93,78873.89,0.0,0.99999,0.0,0.00104]
[1776866571943,82.93,78873.89,0.0,0.99999,0.0,0.00104]
[1776866572476,82.93,78874.41,0.0,0.99999,0.0,0.00104]
[1776866574489,82.93,78872.14,0.0,0.99999,0.0,0.00104]
[1776866577512,82.93,78885.61,0.0,0.99999,0.0,0.00102]
[1776866578519,82.93,78888.15,0.0,0.99999,0.0,0.00102]
[1776866580533,82.93,78885.75,0.0,0.99999,0.0,0.00102]
[1776866583556,82.93,78876.85,0.0,0.99999,0.0,0.00103]
[1776866584564,82.93,78880.35,0.0,0.99999,0.0,0.00103]
[1776866586578,82.93,78882.13,0.0,0.99999,0.0,0.00103]
[1776866587587,82.93,78891.91,0.0,0.99999,0.0,0.00101]
[1776866588592,82.93,78893.48,0.0,0.99999,0.0,0.00101]
[1776866590606,82.93,78887.9,0.0,0.99999,0.0,0.00102]
[1776866594793,82.93,78886.4,0.0,0.99999,0.0,0.00102]
[1776866594834,82.93,78880.25,0.0,0.99999,0.0,0.00103]
[1776866595645,82.93,78883.7,0.0,0.99999,0.0,0.00102]
[1776866596651,82.93,78887.67,0.0,0.99999,0.0,0.00102]
[1776866597659,82.93,78892.79,0.0,0.99999,0.0,0.00101]
[1776866598666,82.93,78897.4,0.0,0.99999,0.0,0.001]
[1776866599744,82.93,78897.4,0.0,0.99999,0.0,0.001]
[1776866602694,82.93,78889.29,0.0,0.99999,0.0,0.00101]
[1776866603700,82.93,78890.05,0.0,0.99999,0.0,0.00101]
[1776866605715,82.93,78895.62,0.0,0.99999,0.0,0.001]
[1776866606725,82.93,78900.17,0.0,0.99999,0.0,0.001]
[1776866607731,82.93,78896.08,0.0,0.99999,0.0,0.001]
[1776866608739,82.93,78894.23,0.0,0.99999,0.0,0.00101]
[1776866610753,82.93,78884.58,0.0,0.99999,0.0,0.00102]
[1776866611760,82.93,78885.89,0.0,0.99999,0.0,0.00101]
[1776866612767,82.93,78888.05,0.0,0.99999,0.0,0.00101]
[1776866613774,82.93,78892.89,0.0,0.99999,0.0,0.001]
[1776866616797,82.93,78890.34,0.0,0.99999,0.0,0.001]
[1776866617803,82.93,78895.79,0.0,0.99999,0.0,0.001]
[1776866618811,82.93,78897.84,0.0,0.99999,0.0,0.00099]
[1776866619819,82.93,78902.13,0.0,0.99999,0.0,0.00099]
[1776866621833,82.93,78899.85,0.0,0.99999,0.0,0.00099]
[1776866623847,82.93,78898.06,0.0,0.99999,0.0,0.00099]
[1776866624854,82.93,78899.75,0.0,0.99999,0.0,0.00099]
[1776866626868,82.93,78897.22,0.0,0.99999,0.0,0.00099]
[1776866628882,82.93,78898.85,0.0,0.99999,0.0,0.00099]
[1776866630899,82.93,78900.78,0.0,0.99999,0.0,0.00099]
[1776866632913,82.93,78903.56,0.0,0.99999,0.0,0.00098]
[1776866633920,82.93,78907.83,0.0,0.99999,0.0,0.00098]
[1776866634927,82.93,78909.55,0.0,0.99999,0.0,0.00098]
[1776866636941,82.93,78912.35,0.0,0.99999,0.0,0.00097]
[1776866641976,82.93,78913.4,0.0,0.99999,0.0,0.00097]
[1776866642984,82.93,78911.67,0.0,0.99999,0.0,0.00097]
[1776866644998,82.93,78917.88,0.0,0.99999,0.0,0.00096]
[1776866646005,82.93,78920.86,0.0,0.99999,0.0,0.00096]
[1776866648389,82.93,78920.21,0.0,0.99999,0.0,0.00096]
[1776866649026,82.93,78918.56,0.0,0.99999,0.0,0.00096]
[1776866651040,82.93,78920.4,0.0,0.99999,0.0,0.00096]
[1776866652304,82.93,78920.4,0.0,0.99999,0.0,0.00096]
[1776866652451,82.93,78920.4,0.0,0.99999,0.0,0.00096]
[1776866652542,82.93,78921.26,0.0,0.99999,0.0,0.00096]
[1776866653057,82.93,78917.38,0.0,0.99999,0.0,0.00096]
[1776866654061,82.93,78915.65,0.0,0.99999,0.0,0.00097]
[1776866655068,82.93,78912.46,0.0,0.99999,0.0,0.00097]
[1776866657082,82.93,78918.04,0.0,0.99999,0.0,0.00096]
[1776866660103,82.93,78906.66,0.0,0.99999,0.0,0.00098]
[1776866661112,82.93,78904.9,0.0,0.99999,0.0,0.00098]
[1776866662119,82.93,78907.39,0.0,0.99999,0.0,0.00098]
[1776866663126,82.93,78910.97,0.0,0.99999,0.0,0.00097]
[1776866668162,82.93,78911.83,0.0,0.99999,0.0,0.00097]
[1776866670178,82.93,78916.7,0.0,0.99999,0.0,0.00097]
[1776866671186,82.93,78922.69,0.0,0.99999,0.0,0.00095]
[1776866673200,82.93,78921.91,0.0,0.99999,0.0,0.00095]
[1776866674207,82.93,78919.54,0.0,0.99999,0.0,0.00095]
[1776866675214,82.93,78916.5,0.0,0.99999,0.0,0.00096]
[1776866676221,82.93,78913.92,0.0,0.99999,0.0,0.00096]
[1776866678575,82.93,78914.99,0.0,0.99999,0.0,0.00096]
[1776866678698,82.93,78915.42,0.0,0.99999,0.0,0.00096]
[1776866679243,82.93,78918.26,0.0,0.99999,0.0,0.00095]
[1776866684279,82.93,78919.56,0.0,0.99999,0.0,0.00095]
[1776866689314,82.93,78918.85,0.0,0.99999,0.0,0.00095]
[1776866692335,82.93,78920.76,0.0,0.99999,0.0,0.00095]
[1776866693342,82.93,78915.14,0.0,0.99999,0.0,0.00096]
[1776866694349,82.93,78912.75,0.0,0.99999,0.0,0.00096]
[1776866695356,82.93,78917.53,0.0,0.99999,0.0,0.00096]
[1776866696362,82.93,78920.8,0.0,0.99999,0.0,0.00095]
[1776866699384,82.93,78917.37,0.0,0.99999,0.0,0.00096]
[1776866700391,82.93,78910.71,0.0,0.99999,0.0,0.00096]
[1776866701398,82.93,78909.75,0.0,0.99999,0.0,0.00097]
[1776866703412,82.93,78906.47,0.0,0.99999,0.0,0.00097]
[1776866704419,82.93,78908.17,0.0,0.99999,0.0,0.00097]
[1776866708446,82.93,78911.56,0.0,0.99999,0.0,0.00096]
[1776866709454,82.93,78913.86,0.0,0.99999,0.0,0.00096]
[1776866711467,82.93,78911.8,0.0,0.99999,0.0,0.00096]
[1776866712475,82.93,78907.46,0.0,0.99999,0.0,0.00097]
[1776866713482,82.93,78904.47,0.0,0.99999,0.0,0.00097]
[1776866714489,82.93,78902.34,0.0,0.99999,0.0,0.00098]
[1776866714912,82.93,78902.34,0.0,0.99999,0.0,0.00098]
[1776866714941,82.93,78902.34,0.0,0.99999,0.0,0.00098]
[1776866715496,82.93,78901.54,0.0,0.99999,0.0,0.00098]
[1776866717510,82.93,78897.49,0.0,0.99999,0.0,0.00098]
[1776866718518,82.93,78892.86,0.0,0.99999,0.0,0.00099]
[1776866719525,82.93,78887.02,0.0,0.99999,0.0,0.001]
[1776866720531,82.93,78883.63,0.0,0.99999,0.0,0.001]
[1776866721539,82.93,78881.99,0.0,0.99999,0.0,0.00101]
[1776866722546,82.93,78877.77,0.0,0.99999,0.0,0.00101]
[1776866723553,82.93,78865.15,0.0,0.99999,0.0,0.00103]
[1776866724559,82.93,78858.55,0.0,0.99999,0.0,0.00104]
[1776866726573,82.93,78850.45,0.0,0.99999,0.0,0.00105]
[1776866727581,82.93,78845.48,0.0,0.99999,0.0,0.00106]
[1776866728588,82.93,78833.5,0.0,0.99999,0.0,0.00108]
[1776866729595,82.93,78827.46,0.0,0.99999,0.0,0.00109]
[1776866733623,82.93,78824.45,0.0,0.99999,0.0,0.00108]
[1776866734630,82.93,78820.62,0.0,0.99999,0.0,0.00109]
[1776866736644,82.93,78823.26,0.0,0.99999,0.0,0.00109]
[1776866737651,82.93,78819.77,0.0,0.99999,0.0,0.00109]
[1776866741679,82.93,78825.38,0.0,0.99999,0.0,0.00108]
[1776866743694,82.93,78812.18,0.0,0.99999,0.0,0.0011]
[1776866744828,82.93,78812.18,0.0,0.99999,0.0,0.0011]
[1776866744906,82.93,78805.83,0.0,0.99999,0.0,0.00111]
[1776866745709,82.93,78789.95,0.0,0.99999,0.0,0.00114]
[1776866746716,82.93,78785.47,0.0,0.99999,0.0,0.00115]
[1776866747724,82.93,78780.93,0.0,0.99999,0.0,0.00116]
[1776866748883,82.93,78780.93,0.0,0.99999,0.0,0.00116]
[1776866748892,82.93,78776.46,0.0,0.99999,0.0,0.00116]
[1776866749738,82.93,78774.65,0.0,0.99999,0.0,0.00117]
[1776866751752,82.93,78766.19,0.0,0.99999,0.0,0.00118]
[1776866752759,82.93,78770.27,0.0,0.99999,0.0,0.00117]
[1776866754940,82.93,78771.59,0.0,0.99999,0.0,0.00117]
[1776866755783,82.93,78762.96,0.0,0.99999,0.0,0.00119]
[1776866756790,82.93,78757.55,0.0,0.99999,0.0,0.0012]
[1776866759892,82.93,78758.71,0.0,0.99999,0.0,0.00119]
[1776866759979,82.93,78764.83,0.0,0.99999,0.0,0.00118]
[1776866760817,82.93,78768.75,0.0,0.99999,0.0,0.00118]
[1776866764846,82.93,78766.4,0.0,0.99999,0.0,0.00118]
[1776866766036,82.93,78766.4,0.0,0.99999,0.0,0.00118]
[1776866766119,82.93,78760.64,0.0,0.99999,0.0,0.00119]
[1776866766860,82.93,78750.82,0.0,0.99999,0.0,0.00121]
[1776866767867,82.93,78748.34,0.0,0.99999,0.0,0.00121]
[1776866770922,82.93,78747.74,0.0,0.99999,0.0,0.00121]
[1776866770988,82.93,78745.68,0.0,0.99999,0.0,0.00122]
[1776866774918,82.93,78750.76,0.0,0.99999,0.0,0.00121]
[1776866775926,82.93,78755.99,0.0,0.99999,0.0,0.0012]
[1776866776933,82.93,78751.63,0.0,0.99999,0.0,0.00121]
[1776866779955,82.93,78747.59,0.0,0.99999,0.0,0.00121]
[1776866780962,82.93,78745.1,0.0,0.99999,0.0,0.00122]
[1776866781969,82.93,78742.14,0.0,0.99999,0.0,0.00122]
[1776866783366,82.93,78742.14,0.0,0.99999,0.0,0.00122]
[1776866783437,82.93,78742.14,0.0,0.99999,0.0,0.00122]
[1776866783458,82.93,78741.75,0.0,0.99999,0.0,0.00122]
[1776866784992,82.93,78737.45,0.0,0.99999,0.0,0.00123]
[1776866787010,82.93,78743.96,0.0,0.99999,0.0,0.00122]
[1776866788015,82.93,78747.06,0.0,0.99999,0.0,0.00121]
[1776866789022,82.93,78754.28,0.0,0.99999,0.0,0.0012]
[1776866790029,82.93,78759.74,0.0,0.99999,0.0,0.00119]
[1776866792043,82.93,78762.63,0.0,0.99999,0.0,0.00118]
[1776866793050,82.93,78759.38,0.0,0.99999,0.0,0.00118]
[1776866794057,82.93,78757.49,0.0,0.99999,0.0,0.00119]
[1776866796071,82.93,78755.34,0.0,0.99999,0.0,0.00119]
[1776866798085,82.93,78757.03,0.0,0.99999,0.0,0.00119]
[1776866799093,82.93,78758.81,0.0,0.99999,0.0,0.00118]
[1776866800099,82.93,78761.77,0.0,0.99999,0.0,0.00118]
[1776866801106,82.93,78765.66,0.0,0.99999,0.0,0.00117]
[1776866802114,82.93,78779.6,0.0,0.99999,0.0,0.00115]
[1776866803121,82.93,78788.62,0.0,0.99999,0.0,0.00113]
[1776866804128,82.93,78790.28,0.0,0.99999,0.0,0.00113]
[1776866806142,82.93,78791.9,0.0,0.99999,0.0,0.00113]
[1776866808155,82.93,78801.79,0.0,0.99999,0.0,0.00111]
[1776866809163,82.93,78805.84,0.0,0.99999,0.0,0.0011]
[1776866811669,82.93,78804.65,0.0,0.99999,0.0,0.00111]
[1776866812187,82.93,78808.11,0.0,0.99999,0.0,0.0011]
[1776866813194,82.93,78816.06,0.0,0.99999,0.0,0.00109]
[1776866814208,82.93,78825.61,0.0,0.99999,0.0,0.00107]
[1776866815208,82.93,78840.68,0.0,0.99999,0.0,0.00105]
[1776866816589,82.93,78840.68,0.0,0.99999,0.0,0.00105]
[1776866816611,82.93,78847.15,0.0,0.99999,0.0,0.00104]
[1776866817222,82.93,78849.96,0.0,0.99999,0.0,0.00104]
[1776866818229,82.93,78852.47,0.0,0.99999,0.0,0.00103]
[1776866821256,82.93,78849.27,0.0,0.99999,0.0,0.00104]
[1776866822260,82.93,78844.1,0.0,0.99999,0.0,0.00104]
[1776866823267,82.93,78846.04,0.0,0.99999,0.0,0.00104]
[1776866824274,82.93,78863.22,0.0,0.99999,0.0,0.00102]
[1776866825281,82.93,78872.58,0.0,0.99999,0.0,0.001]
[1776866826288,82.93,78872.3,0.0,0.99999,0.0,0.001]
[1776866827840,82.93,78869.53,0.0,0.99999,0.0,0.00101]
[1776866828302,82.93,78867.39,0.0,0.99999,0.0,0.00101]
[1776866829309,82.93,78865.43,0.0,0.99999,0.0,0.00101]
[1776866834346,82.93,78856.86,0.0,0.99999,0.0,0.00102]
[1776866835353,82.93,78854.25,0.0,0.99999,0.0,0.00103]
[1776866836361,82.93,78852.1,0.0,0.99999,0.0,0.00103]
[1776866839382,82.93,78854.24,0.0,0.99999,0.0,0.00103]
[1776866841396,82.93,78844.54,0.0,0.99999,0.0,0.00104]
[1776866842402,82.93,78835.33,0.0,0.99999,0.0,0.00106]
[1776866843410,82.93,78828.35,0.0,0.99999,0.0,0.00107]
[1776866844433,82.93,78825.34,0.0,0.99999,0.0,0.00107]
[1776866845807,82.93,78825.34,0.0,0.99999,0.0,0.00107]
[1776866845811,82.93,78821.09,0.0,0.99999,0.0,0.00108]
[1776866846438,82.93,78818.5,0.0,0.99999,0.0,0.00108]
[1776866847445,82.93,78809.03,0.0,0.99999,0.0,0.0011]
[1776866848452,82.93,78805.98,0.0,0.99999,0.0,0.0011]
[1776866849459,82.93,78803.35,0.0,0.99999,0.0,0.00111]
[1776866851001,82.93,78803.26,0.0,0.99999,0.0,0.00111]
[1776866851472,82.93,78803.38,0.0,0.99999,0.0,0.0011]
[1776866852480,82.93,78809.82,0.0,0.99999,0.0,0.00109]
[1776866853487,82.93,78813.41,0.0,0.99999,0.0,0.00108]
[1776866854494,82.93,78816.8,0.0,0.99999,0.0,0.00108]
[1776866856508,82.93,78813.51,0.0,0.99999,0.0,0.00108]
[1776866859171,82.93,78812.65,0.0,0.99999,0.0,0.00108]
[1776866859196,82.93,78812.65,0.0,0.99999,0.0,0.00108]
[1776866859529,82.93,78814.19,0.0,0.99999,0.0,0.00108]
[1776866862549,82.93,78811.12,0.0,0.99999,0.0,0.00109]
[1776866863557,82.93,78800.27,0.0,0.99999,0.0,0.0011]
[1776866864563,82.93,78790.31,0.0,0.99999,0.0,0.00112]
[1776866865571,82.93,78786.4,0.0,0.99999,0.0,0.00113]
[1776866866578,82.93,78789.95,0.0,0.99999,0.0,0.00112]
[1776866867585,82.93,78792.6,0.0,0.99999,0.0,0.00112]
[1776866869772,82.93,78793.82,0.0,0.99999,0.0,0.00111]
[1776866869801,82.93,78807.82,0.0,0.99999,0.0,0.00109]
[1776866870607,82.93,78816.34,0.0,0.99999,0.0,0.00108]
[1776866871614,82.93,78822.76,0.0,0.99999,0.0,0.00107]
[1776866872621,82.93,78820.71,0.0,0.99999,0.0,0.00107]
[1776866873205,82.93,78820.71,0.0,0.99999,0.0,0.00107]
[1776866873692,82.93,78820.71,0.0,0.99999,0.0,0.00107]
[1776866874634,82.93,78822.29,0.0,0.99999,0.0,0.00107]
[1776866875642,82.93,78825.69,0.0,0.99999,0.0,0.00106]
[1776866876892,82.93,78827.4,0.0,0.99999,0.0,0.00106]
[1776866877656,82.93,78832.4,0.0,0.99999,0.0,0.00105]
[1776866878663,82.93,78839.37,0.0,0.99999,0.0,0.00104]
[1776866879271,82.93,78839.37,0.0,0.99999,0.0,0.00104]
[1776866879670,82.93,78841.87,0.0,0.99999,0.0,0.00104]
[1776866881683,82.93,78839.23,0.0,0.99999,0.0,0.00104]
[1776866882691,82.93,78829.71,0.0,0.99999,0.0,0.00106]
[1776866883701,82.93,78828.45,0.0,0.99999,0.0,0.00106]
[1776866884705,82.93,78832.23,0.0,0.99999,0.0,0.00105]
[1776866885538,82.93,78832.23,0.0,0.99999,0.0,0.00105]
[1776866885749,82.93,78832.23,0.0,0.99999,0.0,0.00105]
[1776866885753,82.93,78833.36,0.0,0.99999,0.0,0.00105]
[1776866886719,82.93,78837.91,0.0,0.99999,0.0,0.00104]
[1776866890749,82.93,78840.06,0.0,0.99999,0.0,0.00104]
[1776866892763,82.93,78837.36,0.0,0.99999,0.0,0.00104]
[1776866895784,82.93,78842.7,0.0,0.99999,0.0,0.00104]
[1776866899812,82.93,78844.56,0.0,0.99999,0.0,0.00103]
[1776866901826,82.93,78847.01,0.0,0.99999,0.0,0.00103]
[1776866902833,82.93,78849.44,0.0,0.99999,0.0,0.00103]
[1776866905871,82.93,78859.39,0.0,0.99999,0.0,0.00101]
[1776866906870,82.93,78869.05,0.0,0.99999,0.0,0.001]
[1776866907877,82.93,78874.43,0.0,0.99999,0.0,0.00099]
[1776866908884,82.93,78876.23,0.0,0.99999,0.0,0.00099]
[1776866910898,82.93,78870.3,0.0,0.99999,0.0,0.001]
[1776866911906,82.93,78869.09,0.0,0.99999,0.0,0.00099]
[1776866913919,82.93,78864.29,0.0,0.99999,0.0,0.001]
[1776866914926,82.93,78857.99,0.0,0.99999,0.0,0.001]
[1776866915933,82.93,78855.48,0.0,0.99999,0.0,0.00101]
[1776866917947,82.93,78858.9,0.0,0.99999,0.0,0.001]
[1776866918954,82.93,78863.77,0.0,0.99999,0.0,0.001]
[1776866921978,82.93,78868.91,0.0,0.99999,0.0,0.00099]
[1776866922982,82.93,78871.57,0.0,0.99999,0.0,0.00098]
[1776866923989,82.93,78876.04,0.0,0.99999,0.0,0.00098]
[1776866929551,82.93,78875.49,0.0,0.99999,0.0,0.00098]
[1776866929691,82.93,78875.49,0.0,0.99999,0.0,0.00098]
[1776866929755,82.93,78874.79,0.0,0.99999,0.0,0.00098]
[1776866931038,82.93,78876.37,0.0,0.99999,0.0,0.00098]
[1776866936073,82.93,78875.18,0.0,0.99999,0.0,0.00098]
[1776866938087,82.93,78871.2,0.0,0.99999,0.0,0.00099]
[1776866939094,82.93,78866.3,0.0,0.99999,0.0,0.00099]
[1776866940101,82.93,78860.16,0.0,0.99999,0.0,0.001]
[1776866941108,82.93,78856.08,0.0,0.99999,0.0,0.00101]
[1776866942114,82.93,78854.53,0.0,0.99999,0.0,0.00101]
[1776866944129,82.93,78852.33,0.0,0.99999,0.0,0.00101]
[1776866945137,82.93,78846.68,0.0,0.99999,0.0,0.00102]
[1776866947150,82.93,78844.52,0.0,0.99999,0.0,0.00102]
[1776866948156,82.93,78842.87,0.0,0.99999,0.0,0.00103]
[1776866953192,82.93,78844.42,0.0,0.99999,0.0,0.00102]
[1776866955915,82.93,78844.72,0.0,0.99999,0.0,0.00102]
[1776866955945,82.93,78844.72,0.0,0.99999,0.0,0.00102]
[1776866956213,82.93,78848.58,0.0,0.99999,0.0,0.00102]
[1776866957220,82.93,78853.17,0.0,0.99999,0.0,0.00101]
[1776866958227,82.93,78857.96,0.0,0.99999,0.0,0.001]
[1776866959234,82.93,78861.27,0.0,0.99999,0.0,0.001]
[1776866961248,82.93,78865.49,0.0,0.99999,0.0,0.00099]
[1776866962255,82.93,78868.4,0.0,0.99999,0.0,0.00099]
[1776866965276,82.93,78865.06,0.0,0.99999,0.0,0.00099]
[1776866970158,82.93,78864.58,0.0,0.99999,0.0,0.00099]
[1776866970311,82.93,78871.89,0.0,0.99999,0.0,0.00098]
[1776866971318,82.93,78880.5,0.0,0.99999,0.0,0.00096]
[1776866973462,82.93,78879.73,0.0,0.99999,0.0,0.00096]
[1776866973519,82.93,78871.73,0.0,0.99999,0.0,0.00098]
[1776866974339,82.93,78864.22,0.0,0.99999,0.0,0.00099]
[1776866977363,82.93,78858.92,0.0,0.99999,0.0,0.00099]
[1776866978370,82.93,78851.47,0.0,0.99999,0.0,0.001]
[1776866979377,82.93,78854.54,0.0,0.99999,0.0,0.001]
[1776866980347,82.93,78854.54,0.0,0.99999,0.0,0.001]
[1776866980448,82.93,78854.54,0.0,0.99999,0.0,0.001]
[1776866980549,82.93,78854.76,0.0,0.99999,0.0,0.001]
[1776866982399,82.93,78850.77,0.0,0.99999,0.0,0.00101]
[1776866983406,82.93,78845.19,0.0,0.99999,0.0,0.00101]
[1776866984413,82.93,78841.84,0.0,0.99999,0.0,0.00102]
[1776866987434,82.93,78849.5,0.0,0.99999,0.0,0.00101]
[1776866989030,82.93,78849.5,0.0,0.99999,0.0,0.00101]
[1776866988441,82.93,78851.27,0.0,0.99999,0.0,0.001]
[1776866989447,82.93,78864.61,0.0,0.99999,0.0,0.00099]
[1776866990456,82.93,78868.65,0.0,0.99999,0.0,0.00098]
[1776866991463,82.93,78868.73,0.0,0.99999,0.0,0.00098]
[1776866993068,82.93,78869.27,0.0,0.99999,0.0,0.00098]
[1776866993477,82.93,78865.66,0.0,0.99999,0.0,0.00098]
[1776866995491,82.93,78863.96,0.0,0.99999,0.0,0.00099]
[1776866996498,82.93,78861.95,0.0,0.99999,0.0,0.00099]
[1776867001023,82.93,78861.93,0.0,0.99999,0.0,0.00099]
[1776867001222,82.93,78863.18,0.0,0.99999,0.0,0.00099]
[1776867001533,82.93,78865.12,0.0,0.99999,0.0,0.00098]
[1776867002540,82.93,78868.92,0.0,0.99999,0.0,0.00098]
[1776867003556,82.93,78870.73,0.0,0.99999,0.0,0.00098]
[1776867004554,82.93,78867.92,0.0,0.99999,0.0,0.00098]
[1776867009590,82.93,78866.61,0.0,0.99999,0.0,0.00098]
[1776867012611,82.93,78865.03,0.0,0.99999,0.0,0.00098]
[1776867013618,82.93,78868.28,0.0,0.99999,0.0,0.00098]
[1776867014625,82.93,78870.18,0.0,0.99999,0.0,0.00098]
[1776867017648,82.93,78882.03,0.0,0.99999,0.0,0.00096]
[1776867018659,82.93,78887.01,0.0,0.99999,0.0,0.00095]
[1776867019665,82.93,78890.46,0.0,0.99999,0.0,0.00095]
[1776867020672,82.93,78892.8,0.0,0.99999,0.0,0.00095]
[1776867022686,82.93,78894.43,0.0,0.99999,0.0,0.00094]
[1776867025706,82.93,78897.36,0.0,0.99999,0.0,0.00094]
[1776867026714,82.93,78901.76,0.0,0.99999,0.0,0.00093]
[1776867027721,82.93,78904.53,0.0,0.99999,0.0,0.00093]
[1776867028728,82.93,78906.08,0.0,0.99999,0.0,0.00093]
[1776867030742,82.93,78903.72,0.0,0.99999,0.0,0.00093]
[1776867031749,82.93,78904.06,0.0,0.99999,0.0,0.00092]
[1776867033763,82.93,78906.32,0.0,0.99999,0.0,0.00092]
[1776867034770,82.93,78909.8,0.0,0.99999,0.0,0.00091]
[1776867036783,82.93,78907.88,0.0,0.99999,0.0,0.00092]
[1776867041818,82.93,78907.27,0.0,0.99999,0.0,0.00092]
[1776867042825,82.93,78908.81,0.0,0.99999,0.0,0.00091]
[1776867043833,82.93,78911.53,0.0,0.99999,0.0,0.00091]
[1776867044842,82.93,78916.33,0.0,0.99999,0.0,0.0009]
[1776867045848,82.93,78930.36,0.0,0.99999,0.0,0.00089]
[1776867046855,82.93,78945.96,0.0,0.99999,0.0,0.00087]
[1776867047862,82.93,78952.13,0.0,0.99999,0.0,0.00086]
[1776867049901,82.93,78952.76,0.0,0.99999,0.0,0.00086]
[1776867050058,82.93,78956.24,0.0,0.99999,0.0,0.00085]
[1776867050891,82.93,78964.37,0.0,0.99999,0.0,0.00084]
[1776867051897,82.93,78963.79,0.0,0.99999,0.0,0.00084]
[1776867053933,82.93,78963.71,0.0,0.99999,0.0,0.00084]
[1776867053980,82.93,78967.47,0.0,0.99999,0.0,0.00084]
[1776867055925,82.93,78969.08,0.0,0.99999,0.0,0.00084]
[1776867057939,82.93,78965.61,0.0,0.99999,0.0,0.00084]
[1776867058946,82.93,78959.09,0.0,0.99999,0.0,0.00085]
[1776867059953,82.93,78954.97,0.0,0.99999,0.0,0.00085]
[1776867060961,82.93,78957.83,0.0,0.99999,0.0,0.00085]
[1776867061969,82.93,78964.94,0.0,0.99999,0.0,0.00084]
[1776867062976,82.93,78971.05,0.0,0.99999,0.0,0.00083]
[1776867063983,82.93,78980.06,0.0,1.0,0.0,0.00082]
[1776867064991,82.93,78990.11,0.0,1.0,0.0,0.00081]
[1776867065644,82.93,78990.11,0.0,1.0,0.0,0.00081]
[1776867065997,82.93,78993.45,0.0,1.0,0.0,0.00081]
[1776867067004,82.93,78989.18,0.0,1.0,0.0,0.00081]
[1776867068013,82.93,78976.07,0.0,0.99999,0.0,0.00083]
[1776867069020,82.93,78963.12,0.0,0.99999,0.0,0.00084]
[1776867070026,82.93,78954.38,0.0,0.99999,0.0,0.00086]
[1776867070156,82.93,78954.38,0.0,0.99999,0.0,0.00086]
[1776867071034,82.93,78952.71,0.0,0.99999,0.0,0.00086]
[1776867072040,82.93,78948.95,0.0,0.99999,0.0,0.00086]
[1776867073048,82.93,78947.23,0.0,0.99999,0.0,0.00086]
[1776867074055,82.93,78941.93,0.0,0.99999,0.0,0.00087]
[1776867075062,82.93,78939.65,0.0,0.99999,0.0,0.00087]
[1776867076069,82.93,78936.97,0.0,0.99999,0.0,0.00088]
[1776867077076,82.93,78933.1,0.0,0.99999,0.0,0.00088]
[1776867080097,82.93,78934.71,0.0,0.99999,0.0,0.00088]
[1776867081104,82.93,78937.04,0.0,0.99999,0.0,0.00088]
[1776867081843,82.93,78937.04,0.0,0.99999,0.0,0.00088]
[1776867082111,82.93,78941.21,0.0,0.99999,0.0,0.00087]
[1776867083118,82.93,78953.75,0.0,0.99999,0.0,0.00086]
[1776867084125,82.93,78959.75,0.0,0.99999,0.0,0.00085]
[1776867085132,82.93,78961.96,0.0,0.99999,0.0,0.00085]
[1776867089160,82.93,78969.14,0.0,0.99999,0.0,0.00084]
[1776867089859,82.93,78969.14,0.0,0.99999,0.0,0.00084]
[1776867092182,82.93,78969.83,0.0,0.99999,0.0,0.00083]
[1776867093189,82.93,78971.66,0.0,0.99999,0.0,0.00083]
[1776867094196,82.93,78978.74,0.0,1.0,0.0,0.00082]
[1776867095203,82.93,78985.97,0.0,1.0,0.0,0.00081]
[1776867096211,82.93,78988.06,0.0,1.0,0.0,0.00081]
[1776867097217,82.93,78991.59,0.0,1.0,0.0,0.0008]
[1776867099025,82.93,78991.59,0.0,1.0,0.0,0.0008]
[1776867099121,82.93,79000.17,0.0,1.0,0.0,0.00079]
[1776867099242,82.93,79008.52,0.0,1.0,0.0,0.00078]
[1776867100239,82.93,79013.01,0.0,1.0,0.0,0.00078]
[1776867101782,82.93,79010.06,0.0,1.0,0.0,0.00078]
[1776867103637,82.93,79010.1,0.0,1.0,0.0,0.00078]
[1776867103737,82.93,79008.57,0.0,1.0,0.0,0.00078]
[1776867107288,82.93,79016.73,0.0,1.0,0.0,0.00077]
[1776867108295,82.93,79015.1,0.0,1.0,0.0,0.00077]
[1776867109302,82.93,79013.42,0.0,1.0,0.0,0.00078]
[1776867113329,82.93,79015.65,0.0,1.0,0.0,0.00077]
[1776867115344,82.93,79014.03,0.0,1.0,0.0,0.00078]
[1776867116675,82.93,79014.03,0.0,1.0,0.0,0.00078]
[1776867116708,82.93,79014.03,0.0,1.0,0.0,0.00078]
[1776867116807,82.93,79014.81,0.0,1.0,0.0,0.00077]
[1776867118365,82.93,79010.86,0.0,1.0,0.0,0.00078]
[1776867119372,82.93,79008.3,0.0,1.0,0.0,0.00078]
[1776867120379,82.93,79005.89,0.0,1.0,0.0,0.00078]
[1776867124407,82.93,79013.37,0.0,1.0,0.0,0.00078]
[1776867125478,82.93,79013.37,0.0,1.0,0.0,0.00078]
[1776867125691,82.93,79013.37,0.0,1.0,0.0,0.00078]
[1776867125788,82.93,79013.58,0.0,1.0,0.0,0.00078]
[1776867127430,82.93,79010.78,0.0,1.0,0.0,0.00078]
[1776867128437,82.93,79002.59,0.0,1.0,0.0,0.00079]
[1776867129448,82.93,78992.18,0.0,1.0,0.0,0.0008]
[1776867130455,82.93,78991.25,0.0,1.0,0.0,0.0008]
[1776867132469,82.93,78997.86,0.0,1.0,0.0,0.00079]
[1776867133476,82.93,79001.69,0.0,1.0,0.0,0.00079]
[1776867134483,82.93,79003.25,0.0,1.0,0.0,0.00079]
[1776867137504,82.93,78999.62,0.0,1.0,0.0,0.00079]
[1776867138511,82.93,78991.41,0.0,1.0,0.0,0.0008]
[1776867139518,82.93,78986.47,0.0,1.0,0.0,0.00081]
[1776867140525,82.93,78991.32,0.0,1.0,0.0,0.0008]
[1776867141532,82.93,78996.12,0.0,1.0,0.0,0.0008]
[1776867144552,82.93,78990.57,0.0,1.0,0.0,0.0008]
[1776867145560,82.93,78988.84,0.0,1.0,0.0,0.0008]
[1776867147574,82.93,78993.99,0.0,1.0,0.0,0.0008]
[1776867149588,82.93,78985.97,0.0,1.0,0.0,0.00081]
[1776867150595,82.93,78982.96,0.0,1.0,0.0,0.00081]
[1776867151609,82.93,78983.71,0.0,1.0,0.0,0.0008]
[1776867153621,82.93,78986.05,0.0,1.0,0.0,0.0008]
[1776867154629,82.93,78993.73,0.0,1.0,0.0,0.00079]
[1776867155635,82.93,78995.95,0.0,1.0,0.0,0.00079]
[1776867156397,82.93,78995.95,0.0,1.0,0.0,0.00079]
[1776867157649,82.93,78998.89,0.0,1.0,0.0,0.00079]
[1776867159663,82.93,79001.21,0.0,1.0,0.0,0.00078]
[1776867161372,82.93,79002.17,0.0,1.0,0.0,0.00078]
[1776867161677,82.93,79000.6,0.0,1.0,0.0,0.00078]
[1776867166712,82.93,78999.39,0.0,1.0,0.0,0.00078]
[1776867170740,82.93,79001.6,0.0,1.0,0.0,0.00078]
[1776867174768,82.93,78998.53,0.0,1.0,0.0,0.00079]
[1776867176783,82.93,79000.16,0.0,1.0,0.0,0.00078]
[1776867179803,82.93,79008.39,0.0,1.0,0.0,0.00077]
[1776867182825,82.93,79006.56,0.0,1.0,0.0,0.00078]
[1776867184839,82.93,79003.91,0.0,1.0,0.0,0.00078]
[1776867185846,82.93,79009.48,0.0,1.0,0.0,0.00077]
[1776867186855,82.93,79014.76,0.0,1.0,0.0,0.00077]
[1776867187862,82.93,79018.04,0.0,1.0,0.0,0.00076]
[1776867191895,82.93,79019.63,0.0,1.0,0.0,0.00076]
[1776867192902,82.93,79021.76,0.0,1.0,0.0,0.00076]
[1776867194917,82.93,79020.08,0.0,1.0,0.0,0.00076]
[1776867199952,82.93,79019.48,0.0,1.0,0.0,0.00076]
[1776867204987,82.93,79021.51,0.0,1.0,0.0,0.00076]
[1776867210027,82.93,79020.65,0.0,1.0,0.0,0.00076]
[1776867211034,82.93,79020.48,0.0,1.0,0.0,0.00075]
[1776867214069,82.93,79023.89,0.0,1.0,0.0,0.00075]
[1776867218097,82.93,79019.5,0.0,1.0,0.0,0.00075]
[1776867220111,82.93,79021.58,0.0,1.0,0.0,0.00075]
[1776867221118,82.93,79023.18,0.0,1.0,0.0,0.00075]
[1776867226152,82.93,79022.4,0.0,1.0,0.0,0.00075]
[1776867228167,82.93,79024.09,0.0,1.0,0.0,0.00075]
[1776867233202,82.93,79025.41,0.0,1.0,0.0,0.00075]
[1776867238237,82.93,79024.51,0.0,1.0,0.0,0.00075]
[1776867243273,82.93,79024.9,0.0,1.0,0.0,0.00075]
[1776867244280,82.93,79028.82,0.0,1.0,0.0,0.00074]
[1776867245287,82.93,79030.24,0.0,1.0,0.0,0.00074]
[1776867250322,82.93,79031.09,0.0,1.0,0.0,0.00074]
[1776867252336,82.93,79029.49,0.0,1.0,0.0,0.00074]
[1776867255357,82.93,79033.15,0.0,1.0,0.0,0.00074]
[1776867260392,82.93,79032.94,0.0,1.0,0.0,0.00074]
[1776867262781,82.93,79033.25,0.0,1.0,0.0,0.00074]
[1776867263318,82.93,79033.25,0.0,1.0,0.0,0.00074]
[1776867263357,82.93,79038.64,0.0,1.0,0.0,0.00073]
[1776867263424,82.93,79063.91,0.0,1.0,0.0,0.00071]
[1776867264434,82.93,79082.48,0.0,1.0,0.0,0.00069]
[1776867265444,82.93,79074.57,0.0,1.0,0.0,0.00069]
[1776867266436,82.93,79074.57,0.0,1.0,0.0,0.00069]
[1776867266451,82.93,79053.49,0.0,1.0,0.0,0.00072]
[1776867267458,82.93,79028.09,0.0,1.0,0.0,0.00074]
[1776867268469,82.93,79003.73,0.0,1.0,0.0,0.00077]
[1776867269478,82.93,78988.37,0.0,1.0,0.0,0.00079]
[1776867270799,82.93,78988.37,0.0,1.0,0.0,0.00079]
[1776867270801,82.93,78989.21,0.0,1.0,0.0,0.00079]
[1776867271492,82.93,78987.27,0.0,1.0,0.0,0.00078]
[1776867272499,82.93,78983.82,0.0,1.0,0.0,0.00079]
[1776867275052,82.93,78983.81,0.0,1.0,0.0,0.00079]
[1776867275199,82.93,78983.81,0.0,1.0,0.0,0.00079]
[1776867275258,82.93,78984.67,0.0,1.0,0.0,0.00079]
[1776867276534,82.93,78983.04,0.0,1.0,0.0,0.00079]
[1776867277541,82.93,78980.55,0.0,1.0,0.0,0.00079]
[1776867279556,82.93,78983.41,0.0,1.0,0.0,0.00079]
[1776867280562,82.93,78978.86,0.0,1.0,0.0,0.00079]
[1776867282576,82.93,78987.27,0.0,1.0,0.0,0.00078]
[1776867283583,82.93,78998.09,0.0,1.0,0.0,0.00077]
[1776867284590,82.93,79002.8,0.0,1.0,0.0,0.00077]
[1776867285597,82.93,79000.3,0.0,1.0,0.0,0.00077]
[1776867288618,82.93,79002.65,0.0,1.0,0.0,0.00077]
[1776867289625,82.93,79010.56,0.0,1.0,0.0,0.00076]
[1776867290632,82.93,79018.47,0.0,1.0,0.0,0.00075]
[1776867291639,82.93,79024.5,0.0,1.0,0.0,0.00074]
[1776867292646,82.93,79026.23,0.0,1.0,0.0,0.00074]
[1776867294660,82.93,79029.7,0.0,1.0,0.0,0.00074]
[1776867295667,82.93,79038.1,0.0,1.0,0.0,0.00073]
[1776867296756,82.93,79038.1,0.0,1.0,0.0,0.00073]
[1776867296809,82.93,79049.22,0.0,1.0,0.0,0.00071]
[1776867297683,82.93,79067.28,0.0,1.0,0.0,0.0007]
[1776867299167,82.93,79067.28,0.0,1.0,0.0,0.0007]
[1776867299233,82.93,79076.32,0.0,1.0,0.0,0.00069]
[1776867299701,82.93,79078.91,0.0,1.0,0.0,0.00068]
[1776867301569,82.93,79078.81,0.0,1.0,0.0,0.00068]
[1776867301718,82.93,79076.51,0.0,1.0,0.0,0.00069]
[1776867302897,82.93,79076.51,0.0,1.0,0.0,0.00069]
[1776867308180,82.93,79075.35,0.0,1.0,0.0,0.00069]
[1776867309781,82.93,79081.01,0.0,1.0,0.0,0.00068]
[1776867310785,82.93,79089.43,0.0,1.0,0.0,0.00067]
[1776867312235,82.93,79089.43,0.0,1.0,0.0,0.00067]
[1776867312337,82.93,79089.86,0.0,1.0,0.0,0.00067]
[1776867312799,82.93,79082.6,0.0,1.0,0.0,0.00068]
[1776867313806,82.93,79080.76,0.0,1.0,0.0,0.00068]
[1776867314813,82.93,79078.28,0.0,1.0,0.0,0.00068]
[1776867316827,82.93,79073.34,0.0,1.0,0.0,0.00069]
[1776867317843,82.93,79068.23,0.0,1.0,0.0,0.00069]
[1776867318848,82.93,79065.3,0.0,1.0,0.0,0.0007]
[1776867319855,82.93,79056.32,0.0,1.0,0.0,0.00071]
[1776867320864,82.93,79050.33,0.0,1.0,0.0,0.00071]
[1776867321871,82.93,79047.37,0.0,1.0,0.0,0.00072]
[1776867322878,82.93,79043.53,0.0,1.0,0.0,0.00072]
[1776867323885,82.93,79050.46,0.0,1.0,0.0,0.00071]
[1776867324891,82.93,79063.14,0.0,1.0,0.0,0.0007]
[1776867325899,82.93,79055.42,0.0,1.0,0.0,0.00071]
[1776867326906,82.93,79048.6,0.0,1.0,0.0,0.00072]
[1776867327913,82.93,79045.46,0.0,1.0,0.0,0.00072]
[1776867329927,82.93,79043.81,0.0,1.0,0.0,0.00072]
[1776867330934,82.93,79040.42,0.0,1.0,0.0,0.00072]
[1776867331941,82.93,79037.6,0.0,1.0,0.0,0.00072]
[1776867332948,82.93,79034.42,0.0,1.0,0.0,0.00072]
[1776867335717,82.93,79033.71,0.0,1.0,0.0,0.00072]
[1776867337144,82.93,79034.02,0.0,1.0,0.0,0.00072]
[1776867337200,82.93,79034.02,0.0,1.0,0.0,0.00072]
[1776867337300,82.93,79033.23,0.0,1.0,0.0,0.00072]
[1776867338994,82.93,79028.39,0.0,1.0,0.0,0.00073]
[1776867340001,82.93,79024.67,0.0,1.0,0.0,0.00073]
[1776867341009,82.93,79022.25,0.0,1.0,0.0,0.00074]
[1776867343022,82.93,79024.16,0.0,1.0,0.0,0.00073]
[1776867345036,82.93,79029.62,0.0,1.0,0.0,0.00073]
[1776867345681,82.93,79029.62,0.0,1.0,0.0,0.00073]
[1776867346043,82.93,79036.01,0.0,1.0,0.0,0.00072]
[1776867348057,82.93,79034.0,0.0,1.0,0.0,0.00072]
[1776867349064,82.93,79045.56,0.0,1.0,0.0,0.00071]
[1776867350071,82.93,79055.11,0.0,1.0,0.0,0.0007]
[1776867351078,82.93,79058.37,0.0,1.0,0.0,0.0007]
[1776867352781,82.93,79057.47,0.0,1.0,0.0,0.0007]
[1776867353092,82.93,79061.99,0.0,1.0,0.0,0.00069]
[1776867354099,82.93,79069.61,0.0,1.0,0.0,0.00069]
[1776867357120,82.93,79068.22,0.0,1.0,0.0,0.00069]
[1776867357520,82.93,79068.22,0.0,1.0,0.0,0.00069]
[1776867360141,82.93,79065.36,0.0,1.0,0.0,0.00069]
[1776867361148,82.93,79046.95,0.0,1.0,0.0,0.00071]
[1776867362155,82.93,79033.45,0.0,1.0,0.0,0.00072]
[1776867363162,82.93,79033.51,0.0,1.0,0.0,0.00072]
[1776867364170,82.93,79035.98,0.0,1.0,0.0,0.00072]
[1776867365177,82.93,79038.86,0.0,1.0,0.0,0.00072]
[1776867366184,82.93,79042.16,0.0,1.0,0.0,0.00072]
[1776867367192,82.93,79040.07,0.0,1.0,0.0,0.00072]
[1776867368199,82.93,79032.12,0.0,1.0,0.0,0.00073]
[1776867369206,82.93,79028.79,0.0,1.0,0.0,0.00073]
[1776867370213,82.93,79025.16,0.0,1.0,0.0,0.00073]
[1776867371220,82.93,79010.99,0.0,1.0,0.0,0.00075]
[1776867372227,82.93,78999.89,0.0,1.0,0.0,0.00076]
[1776867373235,82.93,78999.38,0.0,1.0,0.0,0.00076]
[1776867374241,82.93,79002.04,0.0,1.0,0.0,0.00076]
[1776867375249,82.93,79004.12,0.0,1.0,0.0,0.00076]
[1776867376256,82.93,79009.77,0.0,1.0,0.0,0.00075]
[1776867376603,82.93,79009.77,0.0,1.0,0.0,0.00075]
[1776867377265,82.93,79015.0,0.0,1.0,0.0,0.00074]
[1776867378281,82.93,79012.39,0.0,1.0,0.0,0.00075]
[1776867380498,82.93,79011.78,0.0,1.0,0.0,0.00075]
[1776867381305,82.93,79014.61,0.0,1.0,0.0,0.00075]
[1776867382312,82.93,79018.68,0.0,1.0,0.0,0.00074]
[1776867384329,82.93,79022.18,0.0,1.0,0.0,0.00074]
[1776867385336,82.93,79024.72,0.0,1.0,0.0,0.00073]
[1776867387350,82.93,79026.5,0.0,1.0,0.0,0.00073]
[1776867388357,82.93,79022.4,0.0,1.0,0.0,0.00074]
[1776867388654,82.93,79022.4,0.0,1.0,0.0,0.00074]
[1776867388701,82.93,79022.4,0.0,1.0,0.0,0.00074]
[1776867389364,82.93,79019.51,0.0,1.0,0.0,0.00074]
[1776867390644,82.93,79019.48,0.0,1.0,0.0,0.00074]
[1776867391378,82.93,79018.44,0.0,1.0,0.0,0.00073]
[1776867392385,82.93,79014.84,0.0,1.0,0.0,0.00074]
[1776867394399,82.93,79016.33,0.0,1.0,0.0,0.00074]
[1776867396413,82.93,79008.96,0.0,1.0,0.0,0.00074]
[1776867397209,82.93,79008.96,0.0,1.0,0.0,0.00074]
[1776867397421,82.93,79003.73,0.0,1.0,0.0,0.00075]
[1776867401447,82.93,79006.39,0.0,1.0,0.0,0.00075]
[1776867402455,82.93,79010.54,0.0,1.0,0.0,0.00074]
[1776867404469,82.93,79008.91,0.0,1.0,0.0,0.00074]
[1776867406483,82.93,79012.0,0.0,1.0,0.0,0.00074]
[1776867409504,82.93,79014.19,0.0,1.0,0.0,0.00074]
[1776867410511,82.93,79020.99,0.0,1.0,0.0,0.00073]
[1776867411518,82.93,79022.89,0.0,1.0,0.0,0.00073]
[1776867412525,82.93,79024.9,0.0,1.0,0.0,0.00073]
[1776867413532,82.93,79023.0,0.0,1.0,0.0,0.00073]
[1776867414538,82.93,79018.44,0.0,1.0,0.0,0.00073]
[1776867415546,82.93,79006.63,0.0,1.0,0.0,0.00075]
[1776867416552,82.93,79004.35,0.0,1.0,0.0,0.00075]
[1776867417560,82.93,79002.01,0.0,1.0,0.0,0.00075]
[1776867418566,82.93,78997.45,0.0,1.0,0.0,0.00076]
[1776867421588,82.93,78992.42,0.0,1.0,0.0,0.00076]
[1776867422595,82.93,78988.43,0.0,1.0,0.0,0.00077]
[1776867423602,82.93,78980.73,0.0,1.0,0.0,0.00078]
[1776867424609,82.93,78988.42,0.0,1.0,0.0,0.00077]
[1776867425615,82.93,78985.36,0.0,1.0,0.0,0.00077]
[1776867426623,82.93,78981.3,0.0,1.0,0.0,0.00078]
[1776867427630,82.93,78976.03,0.0,1.0,0.0,0.00078]
[1776867428637,82.93,78968.04,0.0,1.0,0.0,0.00079]
[1776867429644,82.93,78965.72,0.0,1.0,0.0,0.00079]
[1776867430651,82.93,78967.77,0.0,1.0,0.0,0.00079]
[1776867434679,82.93,78973.01,0.0,1.0,0.0,0.00079]
[1776867435686,82.93,78974.79,0.0,1.0,0.0,0.00078]
[1776867439714,82.93,78972.58,0.0,1.0,0.0,0.00079]
[1776867440721,82.93,78975.2,0.0,1.0,0.0,0.00078]
[1776867441728,82.93,78969.35,0.0,1.0,0.0,0.00079]
[1776867443742,82.93,78967.4,0.0,1.0,0.0,0.00079]
[1776867445756,82.93,78965.21,0.0,1.0,0.0,0.00079]
[1776867446763,82.93,78967.23,0.0,1.0,0.0,0.00079]
[1776867449784,82.93,78964.14,0.0,1.0,0.0,0.0008]
[1776867450791,82.93,78966.47,0.0,1.0,0.0,0.00079]
[1776867451798,82.93,78971.64,0.0,1.0,0.0,0.00078]
[1776867456833,82.93,78971.29,0.0,1.0,0.0,0.00078]
[1776867457840,82.93,78973.01,0.0,1.0,0.0,0.00078]
[1776867458848,82.93,78976.47,0.0,1.0,0.0,0.00077]
[1776867459783,82.93,78976.47,0.0,1.0,0.0,0.00077]
[1776867459905,82.93,78976.47,0.0,1.0,0.0,0.00077]
[1776867459979,82.93,78979.9,0.0,1.0,0.0,0.00077]
[1776867462875,82.93,78985.65,0.0,1.0,0.0,0.00076]
[1776867463883,82.93,78990.04,0.0,1.0,0.0,0.00076]
[1776867465004,82.93,78990.04,0.0,1.0,0.0,0.00076]
[1776867465101,82.93,78990.04,0.0,1.0,0.0,0.00076]
[1776867465105,82.93,78991.43,0.0,1.0,0.0,0.00076]
[1776867467911,82.93,78986.52,0.0,1.0,0.0,0.00076]
[1776867468918,82.93,78982.2,0.0,1.0,0.0,0.00077]
[1776867471944,82.93,78979.92,0.0,1.0,0.0,0.00077]
[1776867472948,82.93,78973.06,0.0,1.0,0.0,0.00078]
[1776867473954,82.93,78960.72,0.0,1.0,0.0,0.00079]
[1776867474961,82.93,78947.93,0.0,1.0,0.0,0.00081]
[1776867475968,82.93,78935.09,0.0,0.99999,0.0,0.00082]
[1776867476975,82.93,78934.21,0.0,0.99999,0.0,0.00082]
[1776867482010,82.93,78933.21,0.0,0.99999,0.0,0.00083]
[1776867483017,82.93,78931.19,0.0,0.99999,0.0,0.00083]
[1776867486038,82.93,78927.16,0.0,0.99999,0.0,0.00083]
[1776867488069,82.93,78912.01,0.0,0.99999,0.0,0.00085]
[1776867488830,82.93,78912.01,0.0,0.99999,0.0,0.00085]
[1776867488993,82.93,78912.01,0.0,0.99999,0.0,0.00085]
[1776867489065,82.93,78887.14,0.0,0.99999,0.0,0.00088]
[1776867490072,82.93,78878.41,0.0,0.99999,0.0,0.0009]
[1776867491079,82.93,78891.47,0.0,0.99999,0.0,0.00088]
[1776867491941,82.93,78891.47,0.0,0.99999,0.0,0.00088]
[1776867492087,82.93,78899.97,0.0,0.99999,0.0,0.00087]
[1776867493449,82.93,78899.97,0.0,0.99999,0.0,0.00087]
[1776867493508,82.93,78905.08,0.0,0.99999,0.0,0.00086]
[1776867494101,82.93,78909.69,0.0,0.99999,0.0,0.00085]
[1776867496115,82.93,78909.99,0.0,0.99999,0.0,0.00085]
[1776867497122,82.93,78911.48,0.0,0.99999,0.0,0.00085]
[1776867498129,82.93,78910.0,0.0,0.99999,0.0,0.00085]
[1776867499136,82.93,78902.9,0.0,0.99999,0.0,0.00086]
[1776867500145,82.93,78892.61,0.0,0.99999,0.0,0.00088]
[1776867501151,82.93,78869.27,0.0,0.99999,0.0,0.00091]
[1776867502158,82.93,78861.48,0.0,0.99999,0.0,0.00092]
[1776867503165,82.93,78861.52,0.0,0.99999,0.0,0.00092]
[1776867504171,82.93,78863.45,0.0,0.99999,0.0,0.00092]
[1776867505179,82.93,78866.99,0.0,0.99999,0.0,0.00091]
[1776867507193,82.93,78883.29,0.0,0.99999,0.0,0.00089]
[1776867508141,82.93,78883.29,0.0,0.99999,0.0,0.00089]
[1776867508200,82.93,78880.52,0.0,0.99999,0.0,0.00089]
[1776867509609,82.93,78875.68,0.0,0.99999,0.0,0.0009]
[1776867510215,82.93,78879.69,0.0,0.99999,0.0,0.00089]
[1776867511222,82.93,78880.83,0.0,0.99999,0.0,0.00088]
[1776867511993,82.93,78880.83,0.0,0.99999,0.0,0.00088]
[1776867519280,82.93,78881.95,0.0,0.99999,0.0,0.00088]
[1776867520288,82.93,78886.84,0.0,0.99999,0.0,0.00088]
[1776867522302,82.93,78890.98,0.0,0.99999,0.0,0.00087]
[1776867524316,82.93,78895.04,0.0,0.99999,0.0,0.00087]
[1776867524865,82.93,78895.04,0.0,0.99999,0.0,0.00087]
[1776867524940,82.93,78895.04,0.0,0.99999,0.0,0.00087]
[1776867525339,82.93,78894.38,0.0,0.99999,0.0,0.00087]
[1776867526336,82.93,78889.31,0.0,0.99999,0.0,0.00087]
[1776867527343,82.93,78882.39,0.0,0.99999,0.0,0.00088]
[1776867528350,82.93,78879.64,0.0,0.99999,0.0,0.00089]
[1776867529357,82.93,78874.68,0.0,0.99999,0.0,0.00089]
[1776867533401,82.93,78870.48,0.0,0.99999,0.0,0.0009]
[1776867534441,82.93,78872.17,0.0,0.99999,0.0,0.0009]
[1776867535429,82.93,78869.78,0.0,0.99999,0.0,0.0009]
[1776867536436,82.93,78865.87,0.0,0.99999,0.0,0.0009]
[1776867537443,82.93,78862.98,0.0,0.99999,0.0,0.00091]
[1776867541471,82.93,78860.18,0.0,0.99999,0.0,0.00091]
[1776867542479,82.93,78853.54,0.0,0.99999,0.0,0.00092]
[1776867543486,82.93,78850.59,0.0,0.99999,0.0,0.00092]
[1776867544493,82.93,78852.01,0.0,0.99999,0.0,0.00092]
[1776867545500,82.93,78848.32,0.0,0.99999,0.0,0.00093]
[1776867546507,82.93,78846.8,0.0,0.99999,0.0,0.00093]
[1776867547630,82.93,78846.8,0.0,0.99999,0.0,0.00093]
[1776867548763,82.93,78846.64,0.0,0.99999,0.0,0.00093]
[1776867553557,82.93,78839.43,0.0,0.99999,0.0,0.00094]
[1776867554564,82.93,78835.9,0.0,0.99999,0.0,0.00094]
[1776867556578,82.93,78832.08,0.0,0.99999,0.0,0.00095]
[1776867557585,82.93,78827.89,0.0,0.99999,0.0,0.00096]
[1776867558592,82.93,78829.7,0.0,0.99999,0.0,0.00095]
[1776867559600,82.93,78828.19,0.0,0.99999,0.0,0.00096]
[1776867561612,82.93,78829.69,0.0,0.99999,0.0,0.00095]
[1776867563627,82.93,78831.4,0.0,0.99999,0.0,0.00095]
[1776867564633,82.93,78835.59,0.0,0.99999,0.0,0.00095]
[1776867565641,82.93,78839.25,0.0,0.99999,0.0,0.00094]
[1776867566647,82.93,78841.09,0.0,0.99999,0.0,0.00094]
[1776867567656,82.93,78842.91,0.0,0.99999,0.0,0.00093]
[1776867568663,82.93,78844.68,0.0,0.99999,0.0,0.00093]
[1776867569670,82.93,78846.21,0.0,0.99999,0.0,0.00093]
[1776867570228,82.93,78846.21,0.0,0.99999,0.0,0.00093]
[1776867570441,82.93,78846.21,0.0,0.99999,0.0,0.00093]
[1776867570677,82.93,78845.88,0.0,0.99999,0.0,0.00093]
[1776867571684,82.93,78845.74,0.0,0.99999,0.0,0.00092]
[1776867572691,82.93,78847.65,0.0,0.99999,0.0,0.00092]
[1776867573698,82.93,78853.37,0.0,0.99999,0.0,0.00091]
[1776867574705,82.93,78855.59,0.0,0.99999,0.0,0.00091]
[1776867575711,82.93,78860.48,0.0,0.99999,0.0,0.0009]
[1776867576719,82.93,78869.51,0.0,0.99999,0.0,0.00089]
[1776867577727,82.93,78872.24,0.0,0.99999,0.0,0.00089]
[1776867578734,82.93,78858.77,0.0,0.99999,0.0,0.0009]
[1776867579741,82.93,78854.9,0.0,0.99999,0.0,0.00091]
[1776867584776,82.93,78854.69,0.0,0.99999,0.0,0.00091]
[1776867586792,82.93,78851.68,0.0,0.99999,0.0,0.00091]
[1776867587798,82.93,78849.58,0.0,0.99999,0.0,0.00092]
[1776867588805,82.93,78846.08,0.0,0.99999,0.0,0.00092]
[1776867590819,82.93,78847.59,0.0,0.99999,0.0,0.00092]
[1776867595853,82.93,78847.87,0.0,0.99999,0.0,0.00092]
[1776867598875,82.93,78844.76,0.0,0.99999,0.0,0.00092]
[1776867599882,82.93,78841.87,0.0,0.99999,0.0,0.00093]
[1776867602903,82.93,78837.45,0.0,0.99999,0.0,0.00093]
[1776867603911,82.93,78834.14,0.0,0.99999,0.0,0.00094]
[1776867604918,82.93,78839.11,0.0,0.99999,0.0,0.00093]
[1776867605925,82.93,78841.13,0.0,0.99999,0.0,0.00093]
[1776867606932,82.93,78842.97,0.0,0.99999,0.0,0.00093]
[1776867607939,82.93,78844.74,0.0,0.99999,0.0,0.00092]
[1776867608946,82.93,78834.77,0.0,0.99999,0.0,0.00094]
[1776867609953,82.93,78830.54,0.0,0.99999,0.0,0.00094]
[1776867613982,82.93,78823.79,0.0,0.99999,0.0,0.00095]
[1776867614989,82.93,78821.54,0.0,0.99999,0.0,0.00096]
[1776867615997,82.93,78818.91,0.0,0.99999,0.0,0.00096]
[1776867617005,82.93,78821.37,0.0,0.99999,0.0,0.00096]
[1776867618012,82.93,78825.83,0.0,0.99999,0.0,0.00095]
[1776867619018,82.93,78829.0,0.0,0.99999,0.0,0.00095]
[1776867620026,82.93,78830.44,0.0,0.99999,0.0,0.00094]
[1776867624054,82.93,78834.78,0.0,0.99999,0.0,0.00094]
[1776867625061,82.93,78837.1,0.0,0.99999,0.0,0.00093]
[1776867626145,82.93,78837.1,0.0,0.99999,0.0,0.00093]
[1776867626254,82.93,78839.74,0.0,0.99999,0.0,0.00093]
[1776867627075,82.93,78841.31,0.0,0.99999,0.0,0.00093]
[1776867628081,82.93,78841.31,0.0,0.99999,0.0,0.00093]
[1776867628138,82.93,78841.31,0.0,0.99999,0.0,0.00093]
[1776867629090,82.93,78844.14,0.0,0.99999,0.0,0.00092]
[1776867630614,82.93,78844.14,0.0,0.99999,0.0,0.00092]
[1776867631104,82.93,78844.99,0.0,0.99999,0.0,0.00091]
[1776867632111,82.93,78847.96,0.0,0.99999,0.0,0.00091]
[1776867633258,82.93,78847.96,0.0,0.99999,0.0,0.00091]
[1776867633293,82.93,78850.26,0.0,0.99999,0.0,0.00091]
[1776867634125,82.93,78857.22,0.0,0.99999,0.0,0.0009]
[1776867635585,82.93,78857.22,0.0,0.99999,0.0,0.0009]
[1776867635596,82.93,78860.43,0.0,0.99999,0.0,0.00089]
[1776867636139,82.93,78870.52,0.0,0.99999,0.0,0.00088]
[1776867637150,82.93,78881.06,0.0,0.99999,0.0,0.00087]
[1776867638158,82.93,78889.56,0.0,0.99999,0.0,0.00086]
[1776867639163,82.93,78892.05,0.0,0.99999,0.0,0.00085]
[1776867640509,82.93,78895.65,0.0,0.99999,0.0,0.00085]
[1776867641179,82.93,78899.92,0.0,0.99999,0.0,0.00084]
[1776867642186,82.93,78902.05,0.0,0.99999,0.0,0.00084]
[1776867643193,82.93,78904.43,0.0,0.99999,0.0,0.00084]
[1776867644200,82.93,78909.75,0.0,0.99999,0.0,0.00083]
[1776867650245,82.93,78909.02,0.0,0.99999,0.0,0.00083]
[1776867652259,82.93,78899.06,0.0,0.99999,0.0,0.00084]
[1776867653266,82.93,78890.09,0.0,0.99999,0.0,0.00086]
[1776867654274,82.93,78890.5,0.0,0.99999,0.0,0.00085]
[1776867655610,82.93,78890.5,0.0,0.99999,0.0,0.00085]
[1776867655706,82.93,78890.5,0.0,0.99999,0.0,0.00085]
[1776867655709,82.93,78890.93,0.0,0.99999,0.0,0.00085]
[1776867656288,82.93,78893.15,0.0,0.99999,0.0,0.00085]
[1776867657295,82.93,78895.28,0.0,0.99999,0.0,0.00085]
[1776867658358,82.93,78895.28,0.0,0.99999,0.0,0.00085]
[1776867658449,82.93,78895.28,0.0,0.99999,0.0,0.00085]
[1776867658460,82.93,78897.03,0.0,0.99999,0.0,0.00085]
[1776867659309,82.93,78894.11,0.0,0.99999,0.0,0.00085]
[1776867662330,82.93,78890.95,0.0,0.99999,0.0,0.00085]
[1776867663337,82.93,78896.47,0.0,0.99999,0.0,0.00085]
[1776867664098,82.93,78896.47,0.0,0.99999,0.0,0.00085]
[1776867664199,82.93,78896.47,0.0,0.99999,0.0,0.00085]
[1776867664344,82.93,78901.97,0.0,0.99999,0.0,0.00084]
[1776867666358,82.93,78903.7,0.0,0.99999,0.0,0.00084]
[1776867667365,82.93,78906.47,0.0,0.99999,0.0,0.00083]
[1776867668372,82.93,78903.14,0.0,0.99999,0.0,0.00084]
[1776867669379,82.93,78900.84,0.0,0.99999,0.0,0.00084]
[1776867670386,82.93,78903.22,0.0,0.99999,0.0,0.00084]
[1776867672400,82.93,78901.55,0.0,0.99999,0.0,0.00084]
[1776867674414,82.93,78903.85,0.0,0.99999,0.0,0.00084]
[1776867678442,82.93,78905.54,0.0,0.99999,0.0,0.00084]
[1776867680457,82.93,78907.4,0.0,0.99999,0.0,0.00083]
[1776867681465,82.93,78905.79,0.0,0.99999,0.0,0.00084]
[1776867683479,82.93,78909.7,0.0,0.99999,0.0,0.00083]
[1776867684485,82.93,78913.79,0.0,0.99999,0.0,0.00083]
[1776867685501,82.93,78923.24,0.0,1.0,0.0,0.00081]
[1776867686145,82.93,78923.24,0.0,1.0,0.0,0.00081]
[1776867686504,82.93,78932.76,0.0,1.0,0.0,0.0008]
[1776867687511,82.93,78938.94,0.0,1.0,0.0,0.0008]
[1776867689526,82.93,78944.3,0.0,1.0,0.0,0.00079]
[1776867690550,82.93,78956.47,0.0,1.0,0.0,0.00077]
[1776867691008,82.93,78956.47,0.0,1.0,0.0,0.00077]
[1776867691551,82.93,78959.83,0.0,1.0,0.0,0.00076]
[1776867692558,82.93,78958.22,0.0,1.0,0.0,0.00077]
[1776867693565,82.93,78951.86,0.0,1.0,0.0,0.00077]
[1776867694572,82.93,78949.46,0.0,1.0,0.0,0.00078]
[1776867696587,82.93,78951.67,0.0,1.0,0.0,0.00077]
[1776867697217,82.93,78951.67,0.0,1.0,0.0,0.00077]
[1776867697590,82.93,78951.67,0.0,1.0,0.0,0.00077]
[1776867697624,82.93,79012.05,0.0,1.0,0.0,0.00071]
[1776867698605,82.93,79059.97,0.0,1.0,0.0,0.00066]
[1776867699097,82.93,79059.97,0.0,1.0,0.0,0.00066]
[1776867699620,82.93,79067.39,0.0,1.0,0.0,0.00065]
[1776867701632,82.93,79075.4,0.0,1.0,0.0,0.00064]
[1776867704654,82.93,79061.19,0.0,1.0,0.0,0.00066]
[1776867705661,82.93,79053.24,0.0,1.0,0.0,0.00066]
[1776867705879,82.93,79053.24,0.0,1.0,0.0,0.00066]
[1776867706770,82.93,79053.24,0.0,1.0,0.0,0.00066]
[1776867706858,82.93,79053.24,0.0,1.0,0.0,0.00066]
[1776867706808,82.93,79053.1,0.0,1.0,0.0,0.00066]
[1776867708689,82.93,79041.59,0.0,1.0,0.0,0.00068]
[1776867709692,82.93,79037.66,0.0,1.0,0.0,0.00068]
[1776867710699,82.93,79032.1,0.0,1.0,0.0,0.00068]
[1776867711706,82.93,79036.39,0.0,1.0,0.0,0.00068]
[1776867712713,82.93,79043.95,0.0,1.0,0.0,0.00067]
[1776867713958,82.93,79044.71,0.0,1.0,0.0,0.00067]
[1776867714727,82.93,79041.17,0.0,1.0,0.0,0.00068]
[1776867715733,82.93,79039.52,0.0,1.0,0.0,0.00068]
[1776867716741,82.93,79044.73,0.0,1.0,0.0,0.00067]
[1776867717748,82.93,79048.23,0.0,1.0,0.0,0.00067]
[1776867718755,82.93,79053.29,0.0,1.0,0.0,0.00066]
[1776867719761,82.93,79067.15,0.0,1.0,0.0,0.00065]
[1776867719947,82.93,79067.15,0.0,1.0,0.0,0.00065]
[1776867720194,82.93,79067.15,0.0,1.0,0.0,0.00065]
[1776867720773,82.93,79071.08,0.0,1.0,0.0,0.00065]
[1776867721778,82.93,79064.04,0.0,1.0,0.0,0.00065]
[1776867722785,82.93,79066.52,0.0,1.0,0.0,0.00065]
[1776867723797,82.93,79070.55,0.0,1.0,0.0,0.00065]
[1776867724804,82.93,79072.31,0.0,1.0,0.0,0.00064]
[1776867725811,82.93,79077.49,0.0,1.0,0.0,0.00064]
[1776867727825,82.93,79078.95,0.0,1.0,0.0,0.00064]
[1776867729838,82.93,79080.4,0.0,1.0,0.0,0.00064]
[1776867730846,82.93,79078.66,0.0,1.0,0.0,0.00064]
[1776867731853,82.93,79077.23,0.0,1.0,0.0,0.00064]
[1776867735881,82.93,79072.1,0.0,1.0,0.0,0.00064]
[1776867736888,82.93,79067.77,0.0,1.0,0.0,0.00065]
[1776867737895,82.93,79066.85,0.0,1.0,0.0,0.00065]
[1776867740916,82.93,79072.36,0.0,1.0,0.0,0.00064]
[1776867741923,82.93,79074.75,0.0,1.0,0.0,0.00064]
[1776867744944,82.93,79076.84,0.0,1.0,0.0,0.00064]
[1776867747964,82.93,79079.76,0.0,1.0,0.0,0.00064]
[1776867749979,82.93,79083.69,0.0,1.0,0.0,0.00063]
[1776867751185,82.93,79083.69,0.0,1.0,0.0,0.00063]
[1776867751325,82.93,79083.69,0.0,1.0,0.0,0.00063]
[1776867751387,82.93,79108.6,0.0,1.0,0.0,0.0006]
[1776867752211,82.93,79140.02,0.0,1.0,0.0,0.00058]
[1776867754862,82.93,79137.42,0.0,1.0,0.0,0.00058]
[1776867754883,82.93,79131.35,0.0,1.0,0.0,0.00058]
[1776867755789,82.93,79131.35,0.0,1.0,0.0,0.00058]
[1776867755832,82.93,79131.35,0.0,1.0,0.0,0.00058]
[1776867755851,82.93,79136.39,0.0,1.0,0.0,0.00058]
[1776867756972,82.93,79136.39,0.0,1.0,0.0,0.00058]
[1776867756121,82.93,79127.81,0.0,1.0,0.0,0.00059]
[1776867757209,82.93,79127.81,0.0,1.0,0.0,0.00059]
[1776867757297,82.93,79127.38,0.0,1.0,0.0,0.00059]
[1776867759078,82.93,79126.25,0.0,1.0,0.0,0.00059]
[1776867760085,82.93,79124.27,0.0,1.0,0.0,0.00059]
[1776867761092,82.93,79126.99,0.0,1.0,0.0,0.00059]
[1776867762099,82.93,79128.67,0.0,1.0,0.0,0.00059]
[1776867763106,82.93,79129.56,0.0,1.0,0.0,0.00059]
[1776867765120,82.93,79130.42,0.0,1.0,0.0,0.00058]
[1776867767196,82.93,79130.16,0.0,1.0,0.0,0.00058]
[1776867767237,82.93,79129.39,0.0,1.0,0.0,0.00059]
[1776867768140,82.93,79130.33,0.0,1.0,0.0,0.00058]
[1776867770155,82.93,79134.57,0.0,1.0,0.0,0.00058]
[1776867771162,82.93,79141.98,0.0,1.0,0.0,0.00057]
[1776867772169,82.93,79150.9,0.0,1.0,0.0,0.00057]
[1776867773701,82.93,79150.9,0.0,1.0,0.0,0.00057]
[1776867773849,82.93,79152.6,0.0,1.0,0.0,0.00057]
[1776867777696,82.93,79145.12,0.0,1.0,0.0,0.00057]
[1776867777768,82.93,79135.69,0.0,1.0,0.0,0.00058]
[1776867778952,82.93,79135.69,0.0,1.0,0.0,0.00058]
[1776867778222,82.93,79132.58,0.0,1.0,0.0,0.00058]
[1776867779193,82.93,79132.58,0.0,1.0,0.0,0.00058]
[1776867782250,82.93,79130.74,0.0,1.0,0.0,0.00058]
[1776867783719,82.93,79130.74,0.0,1.0,0.0,0.00058]
[1776867783789,82.93,79136.3,0.0,1.0,0.0,0.00058]
[1776867784912,82.93,79136.3,0.0,1.0,0.0,0.00058]
[1776867784267,82.93,79132.14,0.0,1.0,0.0,0.00058]
[1776867785289,82.93,79128.49,0.0,1.0,0.0,0.00059]
[1776867786289,82.93,79139.36,0.0,1.0,0.0,0.00058]
[1776867787230,82.93,79139.36,0.0,1.0,0.0,0.00058]
[1776867787297,82.93,79157.14,0.0,1.0,0.0,0.00056]
[1776867788304,82.93,79163.03,0.0,1.0,0.0,0.00056]
[1776867789311,82.93,79163.89,0.0,1.0,0.0,0.00056]
[1776867791276,82.93,79164.23,0.0,1.0,0.0,0.00056]
[1776867791325,82.93,79166.09,0.0,1.0,0.0,0.00055]
[1776867792074,82.93,79166.09,0.0,1.0,0.0,0.00055]
[1776867792937,82.93,79166.09,0.0,1.0,0.0,0.00055]
[1776867793339,82.93,79162.37,0.0,1.0,0.0,0.00056]
[1776867795355,82.93,79155.29,0.0,1.0,0.0,0.00056]
[1776867796360,82.93,79148.2,0.0,1.0,0.0,0.00057]
[1776867797367,82.93,79137.96,0.0,1.0,0.0,0.00058]
[1776867798374,82.93,79130.64,0.0,1.0,0.0,0.00058]
[1776867799465,82.93,79130.64,0.0,1.0,0.0,0.00058]
[1776867799511,82.93,79127.83,0.0,1.0,0.0,0.00059]
[1776867800388,82.93,79126.0,0.0,1.0,0.0,0.00059]
[1776867801597,82.93,79126.0,0.0,1.0,0.0,0.00059]
[1776867801692,82.93,79113.33,0.0,1.0,0.0,0.0006]
[1776867803409,82.93,79106.75,0.0,1.0,0.0,0.00061]
[1776867805423,82.93,79103.71,0.0,1.0,0.0,0.00061]
[1776867806388,82.93,79103.71,0.0,1.0,0.0,0.00061]
[1776867806488,82.93,79098.36,0.0,1.0,0.0,0.00061]
[1776867807437,82.93,79095.78,0.0,1.0,0.0,0.00062]
[1776867808444,82.93,79098.39,0.0,1.0,0.0,0.00061]
[1776867809451,82.93,79085.91,0.0,1.0,0.0,0.00063]
[1776867810458,82.93,79082.39,0.0,1.0,0.0,0.00063]
[1776867811465,82.93,79080.6,0.0,1.0,0.0,0.00062]
[1776867812472,82.93,79085.32,0.0,1.0,0.0,0.00062]
[1776867813176,82.93,79085.32,0.0,1.0,0.0,0.00062]
[1776867813479,82.93,79092.37,0.0,1.0,0.0,0.00061]
[1776867814487,82.93,79094.55,0.0,1.0,0.0,0.00061]
[1776867815494,82.93,79093.69,0.0,1.0,0.0,0.00061]
[1776867816501,82.93,79091.54,0.0,1.0,0.0,0.00061]
[1776867818988,82.93,79090.92,0.0,1.0,0.0,0.00061]
[1776867818515,82.93,79086.98,0.0,1.0,0.0,0.00062]
[1776867819522,82.93,79076.46,0.0,1.0,0.0,0.00063]
[1776867820529,82.93,79069.17,0.0,1.0,0.0,0.00064]
[1776867821536,82.93,79064.29,0.0,1.0,0.0,0.00064]
[1776867822698,82.93,79064.29,0.0,1.0,0.0,0.00064]
[1776867822737,82.93,79062.1,0.0,1.0,0.0,0.00064]
[1776867823550,82.93,79060.04,0.0,1.0,0.0,0.00064]
[1776867824557,82.93,79054.56,0.0,1.0,0.0,0.00065]
[1776867825564,82.93,79068.3,0.0,1.0,0.0,0.00064]
[1776867826572,82.93,79069.84,0.0,1.0,0.0,0.00063]
[1776867827579,82.93,79061.79,0.0,1.0,0.0,0.00064]
[1776867828586,82.93,79054.28,0.0,1.0,0.0,0.00065]
[1776867830600,82.93,79055.46,0.0,1.0,0.0,0.00065]
[1776867831607,82.93,79052.19,0.0,1.0,0.0,0.00065]
[1776867832441,82.93,79052.19,0.0,1.0,0.0,0.00065]
[1776867832614,82.93,79043.39,0.0,1.0,0.0,0.00066]
[1776867834629,82.93,79048.61,0.0,1.0,0.0,0.00066]
[1776867835425,82.93,79048.61,0.0,1.0,0.0,0.00066]
[1776867835637,82.93,79052.04,0.0,1.0,0.0,0.00065]
[1776867836654,82.93,79068.34,0.0,1.0,0.0,0.00064]
[1776867837661,82.93,79075.61,0.0,1.0,0.0,0.00063]
[1776867838668,82.93,79081.04,0.0,1.0,0.0,0.00062]
[1776867839675,82.93,79075.24,0.0,1.0,0.0,0.00063]
[1776867840682,82.93,79069.29,0.0,1.0,0.0,0.00064]
[1776867842696,82.93,79056.98,0.0,1.0,0.0,0.00065]
[1776867843608,82.93,79056.98,0.0,1.0,0.0,0.00065]
[1776867843714,82.93,79046.4,0.0,1.0,0.0,0.00066]
[1776867844204,82.93,79046.4,0.0,1.0,0.0,0.00066]
[1776867844720,82.93,79039.63,0.0,1.0,0.0,0.00066]
[1776867845727,82.93,79033.81,0.0,1.0,0.0,0.00067]
[1776867847741,82.93,79032.78,0.0,1.0,0.0,0.00067]
[1776867848477,82.93,79032.78,0.0,1.0,0.0,0.00067]
[1776867848748,82.93,79031.16,0.0,1.0,0.0,0.00067]
[1776867849754,82.93,79033.78,0.0,1.0,0.0,0.00067]
[1776867851769,82.93,79035.02,0.0,1.0,0.0,0.00067]
[1776867853881,82.93,79034.8,0.0,1.0,0.0,0.00067]
[1776867854011,82.93,79034.8,0.0,1.0,0.0,0.00067]
[1776867853966,82.93,79036.1,0.0,1.0,0.0,0.00067]
[1776867855806,82.93,79048.45,0.0,1.0,0.0,0.00066]
[1776867857245,82.93,79052.1,0.0,1.0,0.0,0.00065]
[1776867858021,82.93,79052.1,0.0,1.0,0.0,0.00065]
[1776867858027,82.93,79048.67,0.0,1.0,0.0,0.00066]
[1776867858144,82.93,79048.67,0.0,1.0,0.0,0.00066]
[1776867861847,82.93,79046.9,0.0,1.0,0.0,0.00066]
[1776867863861,82.93,79049.35,0.0,1.0,0.0,0.00065]
[1776867864868,82.93,79047.74,0.0,1.0,0.0,0.00066]
[1776867865875,82.93,79042.52,0.0,1.0,0.0,0.00066]
[1776867867889,82.93,79039.99,0.0,1.0,0.0,0.00066]
[1776867868896,82.93,79036.12,0.0,1.0,0.0,0.00067]
[1776867869199,82.93,79036.12,0.0,1.0,0.0,0.00067]
[1776867869903,82.93,79030.06,0.0,1.0,0.0,0.00067]
[1776867871917,82.93,79031.82,0.0,1.0,0.0,0.00067]
[1776867872924,82.93,79039.91,0.0,1.0,0.0,0.00066]
[1776867874938,82.93,79038.68,0.0,1.0,0.0,0.00066]
[1776867877959,82.93,79030.99,0.0,1.0,0.0,0.00067]
[1776867878966,82.93,79027.99,0.0,1.0,0.0,0.00067]
[1776867879972,82.93,79033.66,0.0,1.0,0.0,0.00066]
[1776867880980,82.93,79038.41,0.0,1.0,0.0,0.00066]
[1776867881986,82.93,79040.9,0.0,1.0,0.0,0.00066]
[1776867882510,82.93,79040.9,0.0,1.0,0.0,0.00066]
[1776867882547,82.93,79040.9,0.0,1.0,0.0,0.00066]
[1776867882994,82.93,79043.36,0.0,1.0,0.0,0.00065]
[1776867885010,82.93,79055.64,0.0,1.0,0.0,0.00064]
[1776867886017,82.93,79061.89,0.0,1.0,0.0,0.00064]
[1776867887965,82.93,79062.16,0.0,1.0,0.0,0.00064]
[1776867888031,82.93,79061.58,0.0,1.0,0.0,0.00064]
[1776867888950,82.93,79061.58,0.0,1.0,0.0,0.00064]
[1776867888966,82.93,79061.58,0.0,1.0,0.0,0.00064]
[1776867892059,82.93,79075.8,0.0,1.0,0.0,0.00062]
[1776867893066,82.93,79079.95,0.0,1.0,0.0,0.00062]
[1776867895082,82.93,79085.1,0.0,1.0,0.0,0.00061]
[1776867899634,82.93,79084.8,0.0,1.0,0.0,0.00061]
[1776867899694,82.93,79084.8,0.0,1.0,0.0,0.00061]
[1776867899795,82.93,79086.68,0.0,1.0,0.0,0.00061]
[1776867900120,82.93,79099.87,0.0,1.0,0.0,0.0006]
[1776867901127,82.93,79108.5,0.0,1.0,0.0,0.00059]
[1776867903327,82.93,79116.27,0.0,1.0,0.0,0.00059]
[1776867903353,82.93,79121.96,0.0,1.0,0.0,0.00058]
[1776867904159,82.93,79121.96,0.0,1.0,0.0,0.00058]
[1776867904381,82.93,79121.96,0.0,1.0,0.0,0.00058]
[1776867905155,82.93,79119.32,0.0,1.0,0.0,0.00058]
[1776867906162,82.93,79114.96,0.0,1.0,0.0,0.00059]
[1776867907170,82.93,79118.23,0.0,1.0,0.0,0.00058]
[1776867909184,82.93,79114.61,0.0,1.0,0.0,0.00059]
[1776867913211,82.93,79108.77,0.0,1.0,0.0,0.00059]
[1776867914700,82.93,79108.77,0.0,1.0,0.0,0.00059]
[1776867916234,82.93,79098.86,0.0,1.0,0.0,0.0006]
[1776867917241,82.93,79092.42,0.0,1.0,0.0,0.00061]
[1776867918247,82.93,79084.05,0.0,1.0,0.0,0.00061]
[1776867920311,82.93,79084.23,0.0,1.0,0.0,0.00061]
[1776867920360,82.93,79083.89,0.0,1.0,0.0,0.00062]
[1776867921269,82.93,79069.25,0.0,1.0,0.0,0.00063]
[1776867922644,82.93,79069.25,0.0,1.0,0.0,0.00063]
[1776867922747,82.93,79060.78,0.0,1.0,0.0,0.00064]
[1776867924823,82.93,79061.26,0.0,1.0,0.0,0.00064]
[1776867924876,82.93,79062.58,0.0,1.0,0.0,0.00064]
[1776867925297,82.93,79061.59,0.0,1.0,0.0,0.00064]
[1776867927311,82.93,79058.52,0.0,1.0,0.0,0.00064]
[1776867928318,82.93,79060.78,0.0,1.0,0.0,0.00064]
[1776867929797,82.93,79060.78,0.0,1.0,0.0,0.00064]
[1776867930332,82.93,79058.07,0.0,1.0,0.0,0.00064]
[1776867931339,82.93,79057.04,0.0,1.0,0.0,0.00063]
[1776867932346,82.93,79060.97,0.0,1.0,0.0,0.00063]
[1776867933353,82.93,79063.68,0.0,1.0,0.0,0.00063]
[1776867934360,82.93,79062.96,0.0,1.0,0.0,0.00063]
[1776867935367,82.93,79071.55,0.0,1.0,0.0,0.00062]
[1776867936407,82.93,79071.55,0.0,1.0,0.0,0.00062]
[1776867936479,82.93,79077.46,0.0,1.0,0.0,0.00061]
[1776867937381,82.93,79083.89,0.0,1.0,0.0,0.00061]
[1776867939396,82.93,79081.0,0.0,1.0,0.0,0.00061]
[1776867941392,82.93,79081.58,0.0,1.0,0.0,0.00061]
[1776867941410,82.93,79080.69,0.0,1.0,0.0,0.00061]
[1776867942441,82.93,79080.69,0.0,1.0,0.0,0.00061]
[1776867942502,82.93,79085.02,0.0,1.0,0.0,0.00061]
[1776867943424,82.93,79090.3,0.0,1.0,0.0,0.0006]
[1776867944431,82.93,79086.04,0.0,1.0,0.0,0.00061]
[1776867946445,82.93,79089.95,0.0,1.0,0.0,0.0006]
[1776867947452,82.93,79094.65,0.0,1.0,0.0,0.0006]
[1776867948459,82.93,79098.38,0.0,1.0,0.0,0.0006]
[1776867949466,82.93,79100.68,0.0,1.0,0.0,0.00059]
[1776867951480,82.93,79104.48,0.0,1.0,0.0,0.00059]
[1776867952487,82.93,79109.95,0.0,1.0,0.0,0.00059]
[1776867953494,82.93,79114.71,0.0,1.0,0.0,0.00058]
[1776867954501,82.93,79116.84,0.0,1.0,0.0,0.00058]
[1776867955508,82.93,79119.63,0.0,1.0,0.0,0.00058]
[1776867956514,82.93,79123.36,0.0,1.0,0.0,0.00057]
[1776867960543,82.93,79106.31,0.0,1.0,0.0,0.00059]
[1776867961550,82.93,79097.19,0.0,1.0,0.0,0.0006]
[1776867962557,82.93,79097.62,0.0,1.0,0.0,0.0006]
[1776867965577,82.93,79094.32,0.0,1.0,0.0,0.0006]
[1776867966585,82.93,79097.19,0.0,1.0,0.0,0.0006]
[1776867968599,82.93,79096.49,0.0,1.0,0.0,0.0006]
[1776867969606,82.93,79094.5,0.0,1.0,0.0,0.0006]
[1776867971620,82.93,79102.48,0.0,1.0,0.0,0.00059]
[1776867972627,82.93,79109.36,0.0,1.0,0.0,0.00059]
[1776867973634,82.93,79115.03,0.0,1.0,0.0,0.00058]
[1776867974441,82.93,79115.03,0.0,1.0,0.0,0.00058]
[1776867974641,82.93,79117.23,0.0,1.0,0.0,0.00058]
[1776867975649,82.93,79119.88,0.0,1.0,0.0,0.00058]
[1776867976656,82.93,79124.27,0.0,1.0,0.0,0.00057]
[1776867977665,82.93,79128.34,0.0,1.0,0.0,0.00057]
[1776867978672,82.93,79133.9,0.0,1.0,0.0,0.00056]
[1776867979678,82.93,79136.71,0.0,1.0,0.0,0.00056]
[1776867980685,82.93,79140.29,0.0,1.0,0.0,0.00056]
[1776867981692,82.93,79144.85,0.0,1.0,0.0,0.00056]
[1776867982699,82.93,79149.48,0.0,1.0,0.0,0.00055]
[1776867984713,82.93,79152.39,0.0,1.0,0.0,0.00055]
[1776867985720,82.93,79155.55,0.0,1.0,0.0,0.00055]
[1776867990755,82.93,79153.96,0.0,1.0,0.0,0.00055]
[1776867991762,82.93,79151.74,0.0,1.0,0.0,0.00054]
[1776867996797,82.93,79151.34,0.0,1.0,0.0,0.00054]
[1776867999817,82.93,79153.75,0.0,1.0,0.0,0.00054]
[1776868004853,82.93,79157.3,0.0,1.0,0.0,0.00054]
[1776868006867,82.93,79159.11,0.0,1.0,0.0,0.00054]
[1776868009749,82.93,79157.7,0.0,1.0,0.0,0.00054]
[1776868012354,82.93,79157.58,0.0,1.0,0.0,0.00054]
[1776868012915,82.93,79150.11,0.0,1.0,0.0,0.00055]
[1776868013919,82.93,79135.43,0.0,1.0,0.0,0.00056]
[1776868014926,82.93,79126.92,0.0,1.0,0.0,0.00056]
[1776868016940,82.93,79128.7,0.0,1.0,0.0,0.00056]
[1776868017947,82.93,79123.67,0.0,1.0,0.0,0.00057]
[1776868019144,82.93,79123.67,0.0,1.0,0.0,0.00057]
[1776868018954,82.93,79120.81,0.0,1.0,0.0,0.00057]
[1776868020968,82.93,79123.4,0.0,1.0,0.0,0.00057]
[1776868021974,82.93,79127.84,0.0,1.0,0.0,0.00056]
[1776868023988,82.93,79125.49,0.0,1.0,0.0,0.00057]
[1776868024565,82.93,79125.49,0.0,1.0,0.0,0.00057]
[1776868024996,82.93,79123.15,0.0,1.0,0.0,0.00057]
[1776868027010,82.93,79120.31,0.0,1.0,0.0,0.00057]
[1776868028017,82.93,79122.71,0.0,1.0,0.0,0.00057]
[1776868029024,82.93,79125.02,0.0,1.0,0.0,0.00057]
[1776868029930,82.93,79125.02,0.0,1.0,0.0,0.00057]
[1776868030194,82.93,79125.02,0.0,1.0,0.0,0.00057]
[1776868030220,82.93,79128.54,0.0,1.0,0.0,0.00056]
[1776868033052,82.93,79125.56,0.0,1.0,0.0,0.00057]
[1776868038087,82.93,79125.99,0.0,1.0,0.0,0.00057]
[1776868040101,82.93,79128.28,0.0,1.0,0.0,0.00056]
[1776868041108,82.93,79130.9,0.0,1.0,0.0,0.00056]
[1776868044129,82.93,79132.94,0.0,1.0,0.0,0.00056]
[1776868045136,82.93,79135.96,0.0,1.0,0.0,0.00056]
[1776868046143,82.93,79138.2,0.0,1.0,0.0,0.00056]
[1776868047149,82.93,79144.16,0.0,1.0,0.0,0.00055]
[1776868049164,82.93,79140.97,0.0,1.0,0.0,0.00055]
[1776868050170,82.93,79135.33,0.0,1.0,0.0,0.00056]
[1776868051178,82.93,79132.95,0.0,1.0,0.0,0.00055]
[1776868052185,82.93,79131.23,0.0,1.0,0.0,0.00056]
[1776868054199,82.93,79128.94,0.0,1.0,0.0,0.00056]
[1776868054913,82.93,79128.94,0.0,1.0,0.0,0.00056]
[1776868055212,82.93,79101.83,0.0,1.0,0.0,0.00058]
[1776868056218,82.93,79067.15,0.0,1.0,0.0,0.00061]
[1776868056547,82.93,79067.15,0.0,1.0,0.0,0.00061]
[1776868057225,82.93,79070.81,0.0,1.0,0.0,0.00061]
[1776868058232,82.93,79079.09,0.0,1.0,0.0,0.0006]
[1776868058874,82.93,79079.09,0.0,1.0,0.0,0.0006]
[1776868059281,82.93,79079.09,0.0,1.0,0.0,0.0006]
[1776868060246,82.93,79085.4,0.0,1.0,0.0,0.0006]
[1776868061253,82.93,79093.77,0.0,1.0,0.0,0.00059]
[1776868062260,82.93,79102.43,0.0,1.0,0.0,0.00058]
[1776868062920,82.93,79102.43,0.0,1.0,0.0,0.00058]
[1776868063069,82.93,79102.43,0.0,1.0,0.0,0.00058]
[1776868063267,82.93,79107.57,0.0,1.0,0.0,0.00058]
[1776868063686,82.93,79107.57,0.0,1.0,0.0,0.00058]
[1776868064274,82.93,79109.32,0.0,1.0,0.0,0.00057]
[1776868067295,82.93,79105.06,0.0,1.0,0.0,0.00058]
[1776868068302,82.93,79101.91,0.0,1.0,0.0,0.00058]
[1776868069310,82.93,79100.04,0.0,1.0,0.0,0.00058]
[1776868071324,82.93,79097.93,0.0,1.0,0.0,0.00058]
[1776868073338,82.93,79101.88,0.0,1.0,0.0,0.00058]
[1776868075802,82.93,79100.54,0.0,1.0,0.0,0.00058]
[1776868075954,82.93,79100.54,0.0,1.0,0.0,0.00058]
[1776868076208,82.93,79102.78,0.0,1.0,0.0,0.00058]
[1776868076359,82.93,79104.93,0.0,1.0,0.0,0.00058]
[1776868080387,82.93,79102.65,0.0,1.0,0.0,0.00058]
[1776868081398,82.93,79095.74,0.0,1.0,0.0,0.00059]
[1776868082886,82.93,79095.74,0.0,1.0,0.0,0.00059]
[1776868082951,82.93,79095.74,0.0,1.0,0.0,0.00059]
[1776868082973,82.93,79089.58,0.0,1.0,0.0,0.00059]
[1776868084419,82.93,79091.56,0.0,1.0,0.0,0.00059]
[1776868085426,82.93,79093.85,0.0,1.0,0.0,0.00059]
[1776868086433,82.93,79088.21,0.0,1.0,0.0,0.00059]
[1776868087440,82.93,79077.26,0.0,1.0,0.0,0.0006]
[1776868088447,82.93,79068.48,0.0,1.0,0.0,0.00061]
[1776868090461,82.93,79072.76,0.0,1.0,0.0,0.00061]
[1776868091468,82.93,79082.58,0.0,1.0,0.0,0.0006]
[1776868092475,82.93,79089.62,0.0,1.0,0.0,0.00059]
[1776868093481,82.93,79092.8,0.0,1.0,0.0,0.00059]
[1776868098517,82.93,79093.39,0.0,1.0,0.0,0.00059]
[1776868103552,82.93,79083.29,0.0,1.0,0.0,0.0006]
[1776868104559,82.93,79073.54,0.0,1.0,0.0,0.00061]
[1776868105566,82.93,79072.94,0.0,1.0,0.0,0.00061]
[1776868106839,82.93,79072.94,0.0,1.0,0.0,0.00061]
[1776868106941,82.93,79072.94,0.0,1.0,0.0,0.00061]
[1776868107085,82.93,79072.94,0.0,1.0,0.0,0.00061]
[1776868107199,82.93,79072.94,0.0,1.0,0.0,0.00061]
[1776868107293,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868107437,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868107446,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868107635,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868107693,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868107809,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868108078,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868108191,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868108196,82.93,79070.96,0.0,1.0,0.0,0.00061]
[1776868108291,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868108444,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868108673,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868108868,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868109068,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868109193,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868109212,82.93,79068.88,0.0,1.0,0.0,0.00061]
[1776868109573,82.93,79069.55,0.0,1.0,0.0,0.00061]
[1776868109594,82.93,79072.58,0.0,1.0,0.0,0.00061]
[1776868111135,82.93,79072.87,0.0,1.0,0.0,0.0006]
[1776868111608,82.93,79078.71,0.0,1.0,0.0,0.0006]
[1776868112500,82.93,79078.71,0.0,1.0,0.0,0.0006]
[1776868112694,82.93,79078.71,0.0,1.0,0.0,0.0006]
[1776868112794,82.93,79079.11,0.0,1.0,0.0,0.0006]
[1776868114628,82.93,79076.86,0.0,1.0,0.0,0.0006]
[1776868115636,82.93,79080.18,0.0,1.0,0.0,0.00059]
[1776868117650,82.93,79077.93,0.0,1.0,0.0,0.0006]
[1776868118637,82.93,79077.93,0.0,1.0,0.0,0.0006]
[1776868118701,82.93,79077.93,0.0,1.0,0.0,0.0006]
[1776868118789,82.93,79076.78,0.0,1.0,0.0,0.0006]
[1776868121678,82.93,79082.09,0.0,1.0,0.0,0.00059]
[1776868122685,82.93,79084.9,0.0,1.0,0.0,0.00059]
[1776868124056,82.93,79084.9,0.0,1.0,0.0,0.00059]
[1776868124193,82.93,79084.9,0.0,1.0,0.0,0.00059]
[1776868124290,82.93,79087.94,0.0,1.0,0.0,0.00059]
[1776868128728,82.93,79083.59,0.0,1.0,0.0,0.00059]
[1776868129734,82.93,79079.22,0.0,1.0,0.0,0.0006]
[1776868130742,82.93,79076.0,0.0,1.0,0.0,0.0006]
[1776868133764,82.93,79069.26,0.0,1.0,0.0,0.0006]
[1776868134770,82.93,79067.49,0.0,1.0,0.0,0.00061]
[1776868135776,82.93,79064.67,0.0,1.0,0.0,0.00061]
[1776868140813,82.93,79066.07,0.0,1.0,0.0,0.00061]
[1776868142827,82.93,79074.5,0.0,1.0,0.0,0.0006]
[1776868143834,82.93,79080.55,0.0,1.0,0.0,0.00059]
[1776868144841,82.93,79083.48,0.0,1.0,0.0,0.00059]
[1776868145848,82.93,79088.84,0.0,1.0,0.0,0.00059]
[1776868146856,82.93,79092.54,0.0,1.0,0.0,0.00058]
[1776868147863,82.93,79096.21,0.0,1.0,0.0,0.00058]
[1776868152898,82.93,79097.64,0.0,1.0,0.0,0.00058]
[1776868153905,82.93,79099.52,0.0,1.0,0.0,0.00058]
[1776868156926,82.93,79101.27,0.0,1.0,0.0,0.00058]
[1776868158939,82.93,79106.98,0.0,1.0,0.0,0.00057]
[1776868159947,82.93,79117.65,0.0,1.0,0.0,0.00056]
[1776868160954,82.93,79119.61,0.0,1.0,0.0,0.00056]
[1776868163975,82.93,79121.9,0.0,1.0,0.0,0.00056]
[1776868165989,82.93,79128.23,0.0,1.0,0.0,0.00055]
[1776868166996,82.93,79130.08,0.0,1.0,0.0,0.00055]
[1776868168004,82.93,79125.34,0.0,1.0,0.0,0.00055]
[1776868171024,82.93,79124.46,0.0,1.0,0.0,0.00055]
[1776868172031,82.93,79115.96,0.0,1.0,0.0,0.00056]
[1776868173038,82.93,79106.55,0.0,1.0,0.0,0.00057]
[1776868174045,82.93,79102.87,0.0,1.0,0.0,0.00057]
[1776868177066,82.93,79098.88,0.0,1.0,0.0,0.00057]
[1776868179081,82.93,79097.17,0.0,1.0,0.0,0.00057]
[1776868183108,82.93,79090.37,0.0,1.0,0.0,0.00058]
[1776868184115,82.93,79087.04,0.0,1.0,0.0,0.00058]
[1776868185121,82.93,79083.45,0.0,1.0,0.0,0.00059]
[1776868186129,82.93,79077.86,0.0,1.0,0.0,0.00059]
[1776868187136,82.93,79064.31,0.0,1.0,0.0,0.0006]
[1776868188142,82.93,79057.1,0.0,1.0,0.0,0.00061]
[1776868192630,82.93,79057.8,0.0,1.0,0.0,0.00061]
[1776868192714,82.93,79057.8,0.0,1.0,0.0,0.00061]
[1776868193179,82.93,79050.77,0.0,1.0,0.0,0.00062]
[1776868194186,82.93,79044.9,0.0,1.0,0.0,0.00062]
[1776868197212,82.93,79041.74,0.0,1.0,0.0,0.00062]
[1776868198219,82.93,79038.23,0.0,1.0,0.0,0.00063]
[1776868199226,82.93,79040.3,0.0,1.0,0.0,0.00063]
[1776868200233,82.93,79044.24,0.0,1.0,0.0,0.00062]
[1776868201250,82.93,79046.93,0.0,1.0,0.0,0.00062]
[1776868202252,82.93,79055.32,0.0,1.0,0.0,0.00061]
[1776868203260,82.93,79058.09,0.0,1.0,0.0,0.00061]
[1776868204267,82.93,79055.84,0.0,1.0,0.0,0.00061]
[1776868205274,82.93,79059.57,0.0,1.0,0.0,0.00061]
[1776868206281,82.93,79064.73,0.0,1.0,0.0,0.0006]
[1776868207288,82.93,79068.29,0.0,1.0,0.0,0.0006]
[1776868208295,82.93,79063.08,0.0,1.0,0.0,0.0006]
[1776868209302,82.93,79058.92,0.0,1.0,0.0,0.00061]
[1776868210309,82.93,79055.62,0.0,1.0,0.0,0.00061]
[1776868211316,82.93,79049.46,0.0,1.0,0.0,0.00062]
[1776868212323,82.93,79043.77,0.0,1.0,0.0,0.00062]
[1776868213330,82.93,79033.07,0.0,1.0,0.0,0.00063]
[1776868214336,82.93,79030.15,0.0,1.0,0.0,0.00063]
[1776868218365,82.93,79021.74,0.0,1.0,0.0,0.00064]
[1776868219372,82.93,79009.68,0.0,1.0,0.0,0.00065]
[1776868220378,82.93,79006.88,0.0,1.0,0.0,0.00066]
[1776868223545,82.93,79007.65,0.0,1.0,0.0,0.00066]
[1776868223402,82.93,78991.76,0.0,1.0,0.0,0.00067]
[1776868223691,82.93,78991.76,0.0,1.0,0.0,0.00067]
[1776868224409,82.93,78980.33,0.0,1.0,0.0,0.00068]
[1776868224628,82.93,78980.33,0.0,1.0,0.0,0.00068]
[1776868225416,82.93,78966.51,0.0,1.0,0.0,0.0007]
[1776868226430,82.93,78953.66,0.0,1.0,0.0,0.00071]
[1776868227176,82.93,78953.66,0.0,1.0,0.0,0.00071]
[1776868227441,82.93,78940.13,0.0,1.0,0.0,0.00073]
[1776868228201,82.93,78940.13,0.0,1.0,0.0,0.00073]
[1776868228446,82.93,78931.0,0.0,1.0,0.0,0.00074]
[1776868228599,82.93,78931.0,0.0,1.0,0.0,0.00074]
[1776868231317,82.93,78930.2,0.0,1.0,0.0,0.00074]
[1776868231467,82.93,78923.66,0.0,1.0,0.0,0.00074]
[1776868232474,82.93,78918.31,0.0,1.0,0.0,0.00074]
[1776868233481,82.93,78923.47,0.0,1.0,0.0,0.00074]
[1776868234488,82.93,78933.01,0.0,1.0,0.0,0.00073]
[1776868234702,82.93,78933.01,0.0,1.0,0.0,0.00073]
[1776868235495,82.93,78938.39,0.0,1.0,0.0,0.00072]
[1776868236502,82.93,78948.58,0.0,1.0,0.0,0.00071]
[1776868237509,82.93,78948.37,0.0,1.0,0.0,0.00071]
[1776868238517,82.93,78939.9,0.0,1.0,0.0,0.00072]
[1776868239524,82.93,78933.85,0.0,1.0,0.0,0.00073]
[1776868240093,82.93,78933.85,0.0,1.0,0.0,0.00073]
[1776868240537,82.93,78922.8,0.0,1.0,0.0,0.00074]
[1776868241543,82.93,78905.29,0.0,1.0,0.0,0.00076]
[1776868242554,82.93,78898.49,0.0,1.0,0.0,0.00077]
[1776868244102,82.93,78898.49,0.0,1.0,0.0,0.00077]
[1776868244135,82.93,78891.37,0.0,1.0,0.0,0.00078]
[1776868244564,82.93,78893.5,0.0,1.0,0.0,0.00077]
[1776868245571,82.93,78890.6,0.0,1.0,0.0,0.00078]
[1776868246578,82.93,78886.31,0.0,1.0,0.0,0.00078]
[1776868248592,82.93,78893.01,0.0,1.0,0.0,0.00077]
[1776868249599,82.93,78896.13,0.0,1.0,0.0,0.00077]
[1776868250606,82.93,78902.23,0.0,1.0,0.0,0.00076]
[1776868251613,82.93,78909.23,0.0,1.0,0.0,0.00075]
[1776868252620,82.93,78903.54,0.0,1.0,0.0,0.00076]
[1776868253627,82.93,78895.71,0.0,1.0,0.0,0.00077]
[1776868254634,82.93,78892.15,0.0,1.0,0.0,0.00077]
[1776868255641,82.93,78889.41,0.0,1.0,0.0,0.00078]
[1776868257294,82.93,78889.41,0.0,1.0,0.0,0.00078]
[1776868258374,82.93,78888.8,0.0,1.0,0.0,0.00078]
[1776868258459,82.93,78878.53,0.0,1.0,0.0,0.00079]
[1776868258664,82.93,78869.79,0.0,1.0,0.0,0.0008]
[1776868259672,82.93,78864.52,0.0,1.0,0.0,0.00081]
[1776868260680,82.93,78859.78,0.0,1.0,0.0,0.00081]
[1776868262016,82.93,78859.78,0.0,1.0,0.0,0.00081]
[1776868262216,82.93,78859.78,0.0,1.0,0.0,0.00081]
[1776868262708,82.93,78861.96,0.0,1.0,0.0,0.00081]
[1776868263715,82.93,78870.2,0.0,1.0,0.0,0.0008]
[1776868264722,82.93,78875.11,0.0,1.0,0.0,0.00079]
[1776868265738,82.93,78876.83,0.0,1.0,0.0,0.00079]
[1776868266744,82.93,78883.16,0.0,1.0,0.0,0.00078]
[1776868267748,82.93,78895.03,0.0,1.0,0.0,0.00077]
[1776868268756,82.93,78900.26,0.0,1.0,0.0,0.00076]
[1776868269763,82.93,78902.39,0.0,1.0,0.0,0.00076]
[1776868270784,82.93,78900.42,0.0,1.0,0.0,0.00076]
[1776868271777,82.93,78891.85,0.0,1.0,0.0,0.00077]
[1776868272784,82.93,78888.91,0.0,1.0,0.0,0.00078]
[1776868274799,82.93,78870.5,0.0,1.0,0.0,0.0008]
[1776868275806,82.93,78861.71,0.0,1.0,0.0,0.00081]
[1776868280841,82.93,78860.81,0.0,1.0,0.0,0.00081]
[1776868281848,82.93,78856.5,0.0,0.99999,0.0,0.00082]
[1776868282854,82.93,78851.11,0.0,0.99999,0.0,0.00082]
[1776868284583,82.93,78851.11,0.0,0.99999,0.0,0.00082]
[1776868283863,82.93,78841.24,0.0,0.99999,0.0,0.00084]
[1776868284870,82.93,78836.16,0.0,0.99999,0.0,0.00084]
[1776868285876,82.93,78839.06,0.0,0.99999,0.0,0.00084]
[1776868286882,82.93,78845.77,0.0,0.99999,0.0,0.00083]
[1776868287890,82.93,78849.13,0.0,0.99999,0.0,0.00083]
[1776868288651,82.93,78849.13,0.0,0.99999,0.0,0.00083]
[1776868288897,82.93,78852.48,0.0,0.99999,0.0,0.00082]
[1776868290911,82.93,78855.4,0.0,0.99999,0.0,0.00082]
[1776868291920,82.93,78853.91,0.0,1.0,0.0,0.00081]
[1776868292926,82.93,78846.29,0.0,0.99999,0.0,0.00082]
[1776868293933,82.93,78833.03,0.0,0.99999,0.0,0.00084]
[1776868294940,82.93,78830.48,0.0,0.99999,0.0,0.00084]
[1776868296180,82.93,78830.48,0.0,0.99999,0.0,0.00084]
[1776868296220,82.93,78830.48,0.0,0.99999,0.0,0.00084]
[1776868296232,82.93,78812.63,0.0,0.99999,0.0,0.00086]
[1776868296961,82.93,78805.09,0.0,0.99999,0.0,0.00087]
[1776868297967,82.93,78802.62,0.0,0.99999,0.0,0.00088]
[1776868298974,82.93,78807.84,0.0,0.99999,0.0,0.00087]
[1776868299708,82.93,78807.84,0.0,0.99999,0.0,0.00087]
[1776868299981,82.93,78817.39,0.0,0.99999,0.0,0.00086]
[1776868300783,82.93,78817.39,0.0,0.99999,0.0,0.00086]
[1776868300952,82.93,78817.39,0.0,0.99999,0.0,0.00086]
[1776868300988,82.93,78822.91,0.0,0.99999,0.0,0.00085]
[1776868301995,82.93,78819.34,0.0,0.99999,0.0,0.00086]
[1776868304009,82.93,78824.08,0.0,0.99999,0.0,0.00085]
[1776868305016,82.93,78822.27,0.0,0.99999,0.0,0.00085]
[1776868305752,82.93,78822.27,0.0,0.99999,0.0,0.00085]
[1776868306023,82.93,78804.08,0.0,0.99999,0.0,0.00087]
[1776868307030,82.93,78798.82,0.0,0.99999,0.0,0.00088]
[1776868310348,82.93,78799.96,0.0,0.99999,0.0,0.00088]
[1776868313073,82.93,78807.32,0.0,0.99999,0.0,0.00087]
[1776868314080,82.93,78818.89,0.0,0.99999,0.0,0.00086]
[1776868315089,82.93,78819.86,0.0,0.99999,0.0,0.00085]
[1776868317103,82.93,78812.77,0.0,0.99999,0.0,0.00086]
[1776868318110,82.93,78805.1,0.0,0.99999,0.0,0.00087]
[1776868319117,82.93,78796.57,0.0,0.99999,0.0,0.00088]
[1776868320124,82.93,78799.87,0.0,0.99999,0.0,0.00088]
[1776868321131,82.93,78804.35,0.0,0.99999,0.0,0.00087]
[1776868322138,82.93,78808.81,0.0,0.99999,0.0,0.00087]
[1776868323151,82.93,78806.5,0.0,0.99999,0.0,0.00087]
[1776868324158,82.93,78808.44,0.0,0.99999,0.0,0.00087]
[1776868325165,82.93,78811.07,0.0,0.99999,0.0,0.00087]
[1776868327179,82.93,78808.92,0.0,0.99999,0.0,0.00087]
[1776868328208,82.93,78804.36,0.0,0.99999,0.0,0.00087]
[1776868329206,82.93,78797.31,0.0,0.99999,0.0,0.00088]
[1776868330213,82.93,78793.7,0.0,0.99999,0.0,0.00089]
[1776868330961,82.93,78793.7,0.0,0.99999,0.0,0.00089]
[1776868331220,82.93,78784.07,0.0,0.99999,0.0,0.0009]
[1776868332227,82.93,78776.29,0.0,0.99999,0.0,0.00091]
[1776868333234,82.93,78776.1,0.0,0.99999,0.0,0.00091]
[1776868335248,82.93,78778.2,0.0,0.99999,0.0,0.00091]
[1776868335731,82.93,78778.2,0.0,0.99999,0.0,0.00091]
[1776868337262,82.93,78782.15,0.0,0.99999,0.0,0.0009]
[1776868338268,82.93,78780.43,0.0,0.99999,0.0,0.00091]
[1776868338717,82.93,78780.43,0.0,0.99999,0.0,0.00091]
[1776868339275,82.93,78777.72,0.0,0.99999,0.0,0.00091]
[1776868340283,82.93,78772.36,0.0,0.99999,0.0,0.00092]
[1776868342122,82.93,78771.15,0.0,0.99999,0.0,0.00092]
[1776868342485,82.93,78771.15,0.0,0.99999,0.0,0.00092]
[1776868342494,82.93,78748.05,0.0,0.99999,0.0,0.00095]
[1776868343328,82.93,78734.46,0.0,0.99999,0.0,0.00097]
[1776868344338,82.93,78744.1,0.0,0.99999,0.0,0.00096]
[1776868345350,82.93,78734.59,0.0,0.99999,0.0,0.00097]
[1776868345821,82.93,78734.59,0.0,0.99999,0.0,0.00097]
[1776868346363,82.93,78715.94,0.0,0.99999,0.0,0.001]
[1776868346812,82.93,78715.94,0.0,0.99999,0.0,0.001]
[1776868347305,82.93,78715.94,0.0,0.99999,0.0,0.001]
[1776868347364,82.93,78714.18,0.0,0.99999,0.0,0.001]
[1776868348372,82.93,78718.75,0.0,0.99999,0.0,0.00099]
[1776868349382,82.93,78724.38,0.0,0.99999,0.0,0.00099]
[1776868350400,82.93,78713.46,0.0,0.99999,0.0,0.001]
[1776868351638,82.93,78713.46,0.0,0.99999,0.0,0.001]
[1776868351672,82.93,78687.86,0.0,0.99999,0.0,0.00103]
[1776868352414,82.93,78657.5,0.0,0.99999,0.0,0.00108]
[1776868353420,82.93,78667.91,0.0,0.99999,0.0,0.00106]
[1776868354709,82.93,78667.91,0.0,0.99999,0.0,0.00106]
[1776868354433,82.93,78673.68,0.0,0.99999,0.0,0.00105]
[1776868355437,82.93,78661.49,0.0,0.99999,0.0,0.00107]
[1776868355881,82.93,78661.49,0.0,0.99999,0.0,0.00107]
[1776868356235,82.93,78661.49,0.0,0.99999,0.0,0.00107]
[1776868356444,82.93,78654.08,0.0,0.99999,0.0,0.00108]
[1776868357669,82.93,78654.08,0.0,0.99999,0.0,0.00108]
[1776868357451,82.93,78650.05,0.0,0.99999,0.0,0.00109]
[1776868358458,82.93,78648.3,0.0,0.99999,0.0,0.00109]
[1776868359472,82.93,78660.58,0.0,0.99999,0.0,0.00107]
[1776868360307,82.93,78660.58,0.0,0.99999,0.0,0.00107]
[1776868360473,82.93,78670.37,0.0,0.99999,0.0,0.00106]
[1776868361480,82.93,78668.87,0.0,0.99999,0.0,0.00106]
[1776868362487,82.93,78662.31,0.0,0.99999,0.0,0.00107]
[1776868363790,82.93,78663.48,0.0,0.99999,0.0,0.00107]
[1776868363865,82.93,78663.48,0.0,0.99999,0.0,0.00107]
[1776868364503,82.93,78658.61,0.0,0.99999,0.0,0.00108]
[1776868365149,82.93,78658.61,0.0,0.99999,0.0,0.00108]
[1776868365508,82.93,78662.19,0.0,0.99999,0.0,0.00107]
[1776868366515,82.93,78658.33,0.0,0.99999,0.0,0.00108]
[1776868367888,82.93,78658.26,0.0,0.99999,0.0,0.00108]
[1776868368529,82.93,78657.78,0.0,0.99999,0.0,0.00108]
[1776868369536,82.93,78659.62,0.0,0.99999,0.0,0.00107]
[1776868370066,82.93,78659.62,0.0,0.99999,0.0,0.00107]
[1776868370223,82.93,78659.62,0.0,0.99999,0.0,0.00107]
[1776868370543,82.93,78648.43,0.0,0.99999,0.0,0.00109]
[1776868371550,82.93,78644.96,0.0,0.99999,0.0,0.0011]
[1776868373565,82.93,78647.96,0.0,0.99999,0.0,0.00109]
[1776868374572,82.93,78650.71,0.0,0.99999,0.0,0.00109]
[1776868375578,82.93,78656.1,0.0,0.99999,0.0,0.00108]
[1776868377594,82.93,78667.3,0.0,0.99999,0.0,0.00106]
[1776868378600,82.93,78678.12,0.0,0.99999,0.0,0.00105]
[1776868380615,82.93,78682.83,0.0,0.99999,0.0,0.00104]
[1776868381622,82.93,78680.2,0.0,0.99999,0.0,0.00104]
[1776868382629,82.93,78674.79,0.0,0.99999,0.0,0.00105]
[1776868383638,82.93,78667.51,0.0,0.99999,0.0,0.00106]
[1776868384645,82.93,78670.31,0.0,0.99999,0.0,0.00106]
[1776868385652,82.93,78665.9,0.0,0.99999,0.0,0.00106]
[1776868386331,82.93,78665.9,0.0,0.99999,0.0,0.00106]
[1776868386786,82.93,78665.9,0.0,0.99999,0.0,0.00106]
[1776868386659,82.93,78652.51,0.0,0.99999,0.0,0.00109]
[1776868387665,82.93,78642.38,0.0,0.99999,0.0,0.0011]
[1776868388673,82.93,78632.04,0.0,0.99999,0.0,0.00112]
[1776868389680,82.93,78627.66,0.0,0.99999,0.0,0.00113]
[1776868390687,82.93,78621.34,0.0,0.99999,0.0,0.00114]
[1776868390824,82.93,78621.34,0.0,0.99999,0.0,0.00114]
[1776868391164,82.93,78621.34,0.0,0.99999,0.0,0.00114]
[1776868391735,82.93,78621.34,0.0,0.99999,0.0,0.00114]
[1776868391757,82.93,78625.33,0.0,0.99999,0.0,0.00113]
[1776868393709,82.93,78618.59,0.0,0.99999,0.0,0.00114]
[1776868394716,82.93,78622.2,0.0,0.99999,0.0,0.00114]
[1776868395723,82.93,78626.22,0.0,0.99999,0.0,0.00113]
[1776868396866,82.93,78626.71,0.0,0.99999,0.0,0.00113]
[1776868397737,82.93,78630.26,0.0,0.99999,0.0,0.00112]
[1776868399751,82.93,78621.7,0.0,0.99999,0.0,0.00114]
[1776868401777,82.93,78621.86,0.0,0.99999,0.0,0.00114]
[1776868401826,82.93,78621.86,0.0,0.99999,0.0,0.00114]
[1776868401838,82.93,78624.76,0.0,0.99999,0.0,0.00113]
[1776868402776,82.93,78622.1,0.0,0.99999,0.0,0.00114]
[1776868404790,82.93,78631.93,0.0,0.99999,0.0,0.00112]
[1776868405831,82.93,78631.93,0.0,0.99999,0.0,0.00112]
[1776868405798,82.93,78639.36,0.0,0.99999,0.0,0.00111]
[1776868406806,82.93,78640.78,0.0,0.99999,0.0,0.0011]
[1776868407813,82.93,78645.11,0.0,0.99999,0.0,0.0011]
[1776868408124,82.93,78645.11,0.0,0.99999,0.0,0.0011]
[1776868408211,82.93,78645.11,0.0,0.99999,0.0,0.0011]
[1776868409827,82.93,78647.97,0.0,0.99999,0.0,0.00109]
[1776868410834,82.93,78654.5,0.0,0.99999,0.0,0.00108]
[1776868411841,82.93,78663.6,0.0,0.99999,0.0,0.00106]
[1776868412848,82.93,78672.29,0.0,0.99999,0.0,0.00104]
[1776868413859,82.93,78680.15,0.0,0.99999,0.0,0.00103]
[1776868414865,82.93,78688.09,0.0,0.99999,0.0,0.00102]
[1776868415872,82.93,78694.91,0.0,0.99999,0.0,0.00101]
[1776868416880,82.93,78706.39,0.0,0.99999,0.0,0.00099]
[1776868417887,82.93,78708.02,0.0,0.99999,0.0,0.00099]
[1776868419905,82.93,78699.99,0.0,0.99999,0.0,0.001]
[1776868420911,82.93,78696.58,0.0,0.99999,0.0,0.00101]
[1776868423933,82.93,78704.32,0.0,0.99999,0.0,0.001]
[1776868424940,82.93,78712.09,0.0,0.99999,0.0,0.00098]
[1776868425947,82.93,78717.68,0.0,0.99999,0.0,0.00098]
[1776868427961,82.93,78720.24,0.0,0.99999,0.0,0.00097]
[1776868428968,82.93,78725.07,0.0,0.99999,0.0,0.00097]
[1776868432995,82.93,78731.07,0.0,0.99999,0.0,0.00096]
[1776868434003,82.93,78744.71,0.0,0.99999,0.0,0.00094]
[1776868435010,82.93,78756.75,0.0,0.99999,0.0,0.00092]
[1776868436018,82.93,78764.98,0.0,0.99999,0.0,0.00091]
[1776868437024,82.93,78767.88,0.0,0.99999,0.0,0.00091]
[1776868439038,82.93,78771.08,0.0,0.99999,0.0,0.0009]
[1776868440056,82.93,78780.56,0.0,0.99999,0.0,0.00089]
[1776868441063,82.93,78787.87,0.0,0.99999,0.0,0.00088]
[1776868442070,82.93,78797.14,0.0,0.99999,0.0,0.00087]
[1776868443077,82.93,78807.36,0.0,0.99999,0.0,0.00085]
[1776868444084,82.93,78812.5,0.0,0.99999,0.0,0.00085]
[1776868447766,82.93,78814.83,0.0,0.99999,0.0,0.00084]
[1776868448113,82.93,78816.83,0.0,0.99999,0.0,0.00084]
[1776868449120,82.93,78820.34,0.0,0.99999,0.0,0.00084]
[1776868450128,82.93,78817.38,0.0,0.99999,0.0,0.00084]
[1776868451136,82.93,78819.37,0.0,0.99999,0.0,0.00084]
[1776868453151,82.93,78822.63,0.0,0.99999,0.0,0.00083]
[1776868454158,82.93,78814.94,0.0,0.99999,0.0,0.00084]
[1776868455309,82.93,78814.94,0.0,0.99999,0.0,0.00084]
[1776868455341,82.93,78816.1,0.0,0.99999,0.0,0.00084]
[1776868457179,82.93,78807.44,0.0,0.99999,0.0,0.00085]
[1776868458724,82.93,78807.44,0.0,0.99999,0.0,0.00085]
[1776868458810,82.93,78802.7,0.0,0.99999,0.0,0.00086]
[1776868459193,82.93,78797.1,0.0,0.99999,0.0,0.00087]
[1776868460200,82.93,78804.52,0.0,0.99999,0.0,0.00086]
[1776868461206,82.93,78810.91,0.0,0.99999,0.0,0.00085]
[1776868463222,82.93,78812.94,0.0,0.99999,0.0,0.00085]
[1776868468257,82.93,78814.49,0.0,0.99999,0.0,0.00084]
[1776868469264,82.93,78806.38,0.0,0.99999,0.0,0.00086]
[1776868470271,82.93,78803.33,0.0,0.99999,0.0,0.00086]
[1776868471278,82.93,78802.47,0.0,0.99999,0.0,0.00085]
[1776868472285,82.93,78799.56,0.0,0.99999,0.0,0.00086]
[1776868473292,82.93,78796.43,0.0,0.99999,0.0,0.00086]
[1776868474329,82.93,78786.67,0.0,0.99999,0.0,0.00087]
[1776868475311,82.93,78776.31,0.0,0.99999,0.0,0.00089]
[1776868476318,82.93,78775.31,0.0,0.99999,0.0,0.00089]
[1776868480346,82.93,78779.51,0.0,0.99999,0.0,0.00088]
[1776868481353,82.93,78782.96,0.0,0.99999,0.0,0.00088]
[1776868483367,82.93,78790.73,0.0,0.99999,0.0,0.00087]
[1776868484374,82.93,78795.87,0.0,0.99999,0.0,0.00086]
[1776868485381,82.93,78789.81,0.0,0.99999,0.0,0.00087]
[1776868486388,82.93,78779.94,0.0,0.99999,0.0,0.00088]
[1776868487395,82.93,78780.02,0.0,0.99999,0.0,0.00088]
[1776868489409,82.93,78777.02,0.0,0.99999,0.0,0.00089]
[1776868491422,82.93,78774.32,0.0,0.99999,0.0,0.00089]
[1776868492429,82.93,78772.6,0.0,0.99999,0.0,0.00089]
[1776868494444,82.93,78769.16,0.0,0.99999,0.0,0.0009]
[1776868495451,82.93,78758.97,0.0,0.99999,0.0,0.00091]
[1776868496458,82.93,78753.5,0.0,0.99999,0.0,0.00092]
[1776868498472,82.93,78757.2,0.0,0.99999,0.0,0.00091]
[1776868499479,82.93,78762.5,0.0,0.99999,0.0,0.0009]
[1776868501494,82.93,78766.09,0.0,0.99999,0.0,0.0009]
[1776868502501,82.93,78771.83,0.0,0.99999,0.0,0.00089]
[1776868503508,82.93,78772.81,0.0,0.99999,0.0,0.00089]
[1776868505442,82.93,78773.93,0.0,0.99999,0.0,0.00089]
[1776868505501,82.93,78773.93,0.0,0.99999,0.0,0.00089]
[1776868505641,82.93,78773.93,0.0,0.99999,0.0,0.00089]
[1776868505713,82.93,78773.93,0.0,0.99999,0.0,0.00089]
[1776868506201,82.93,78773.0,0.0,0.99999,0.0,0.00089]
[1776868506529,82.93,78766.69,0.0,0.99999,0.0,0.0009]
[1776868507536,82.93,78762.41,0.0,0.99999,0.0,0.0009]
[1776868508543,82.93,78754.19,0.0,0.99999,0.0,0.00092]
[1776868509550,82.93,78750.61,0.0,0.99999,0.0,0.00092]
[1776868512240,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512348,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512450,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512452,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512577,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512698,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512733,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512853,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512959,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868512961,82.93,78750.44,0.0,0.99999,0.0,0.00092]
[1776868513105,82.93,78750.22,0.0,0.99999,0.0,0.00092]
[1776868513206,82.93,78750.22,0.0,0.99999,0.0,0.00092]
[1776868515593,82.93,78747.35,0.0,0.99999,0.0,0.00093]
[1776868516600,82.93,78743.9,0.0,0.99999,0.0,0.00093]
[1776868517607,82.93,78738.18,0.0,0.99999,0.0,0.00094]
[1776868520628,82.93,78742.06,0.0,0.99999,0.0,0.00093]
[1776868523649,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524443,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524515,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524628,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524699,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524769,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524892,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524940,82.93,78744.42,0.0,0.99999,0.0,0.00093]
[1776868524983,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525007,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525145,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525196,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525280,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525409,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525447,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525596,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525710,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525922,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868525937,82.93,78748.11,0.0,0.99999,0.0,0.00092]
[1776868526105,82.93,78747.94,0.0,0.99999,0.0,0.00092]
[1776868526245,82.93,78747.94,0.0,0.99999,0.0,0.00092]
[1776868526447,82.93,78747.94,0.0,0.99999,0.0,0.00092]
[1776868526790,82.93,78749.19,0.0,0.99999,0.0,0.00092]
[1776868527677,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528196,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528435,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528532,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528664,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528696,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528837,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868528966,82.93,78756.03,0.0,0.99999,0.0,0.00091]
[1776868529056,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529179,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529191,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529290,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529398,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529440,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529607,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529786,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529908,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529940,82.93,78757.61,0.0,0.99999,0.0,0.00091]
[1776868529813,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530031,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530198,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530310,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530332,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530439,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530443,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530622,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530693,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530776,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530903,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530940,82.93,78750.2,0.0,0.99999,0.0,0.00092]
[1776868530945,82.93,78746.04,0.0,0.99999,0.0,0.00093]
[1776868531119,82.93,78746.04,0.0,0.99999,0.0,0.00093]
[1776868531242,82.93,78746.04,0.0,0.99999,0.0,0.00093]
[1776868531370,82.93,78746.04,0.0,0.99999,0.0,0.00093]
[1776868531439,82.93,78746.04,0.0,0.99999,0.0,0.00093]
[1776868531705,82.93,78746.28,0.0,0.99999,0.0,0.00092]
[1776868532712,82.93,78742.82,0.0,0.99999,0.0,0.00092]
[1776868537753,82.93,78741.44,0.0,0.99999,0.0,0.00092]
[1776868538758,82.93,78736.22,0.0,0.99999,0.0,0.00093]
[1776868539765,82.93,78734.14,0.0,0.99999,0.0,0.00093]
[1776868540723,82.93,78734.14,0.0,0.99999,0.0,0.00093]
[1776868540941,82.93,78734.14,0.0,0.99999,0.0,0.00093]
[1776868540795,82.93,78731.14,0.0,0.99999,0.0,0.00094]
[1776868543793,82.93,78732.89,0.0,0.99999,0.0,0.00094]
[1776868544800,82.93,78734.94,0.0,0.99999,0.0,0.00093]
[1776868546624,82.93,78736.51,0.0,0.99999,0.0,0.00093]
[1776868546630,82.93,78736.51,0.0,0.99999,0.0,0.00093]
[1776868546689,82.93,78736.51,0.0,0.99999,0.0,0.00093]
[1776868551863,82.93,78740.39,0.0,0.99999,0.0,0.00093]
[1776868555475,82.93,78740.64,0.0,0.99999,0.0,0.00093]
[1776868555887,82.93,78740.64,0.0,0.99999,0.0,0.00093]
[1776868555989,82.93,78743.5,0.0,0.99999,0.0,0.00092]
[1776868556889,82.93,78745.58,0.0,0.99999,0.0,0.00092]
[1776868558902,82.93,78747.47,0.0,0.99999,0.0,0.00092]
[1776868561925,82.93,78749.21,0.0,0.99999,0.0,0.00091]
[1776868562930,82.93,78746.26,0.0,0.99999,0.0,0.00092]
[1776868564945,82.93,78749.06,0.0,0.99999,0.0,0.00091]
[1776868565963,82.93,78764.6,0.0,0.99999,0.0,0.00089]
[1776868566963,82.93,78779.76,0.0,0.99999,0.0,0.00087]
[1776868567970,82.93,78785.13,0.0,0.99999,0.0,0.00087]
[1776868568057,82.93,78785.13,0.0,0.99999,0.0,0.00087]
[1776868568978,82.93,78794.0,0.0,0.99999,0.0,0.00085]
[1776868569985,82.93,78798.46,0.0,0.99999,0.0,0.00085]
[1776868570993,82.93,78792.44,0.0,0.99999,0.0,0.00086]
[1776868572000,82.93,78784.49,0.0,0.99999,0.0,0.00087]
[1776868572149,82.93,78784.49,0.0,0.99999,0.0,0.00087]
[1776868573007,82.93,78774.22,0.0,0.99999,0.0,0.00088]
[1776868574014,82.93,78761.77,0.0,0.99999,0.0,0.0009]
[1776868575022,82.93,78753.76,0.0,0.99999,0.0,0.00091]
[1776868576029,82.93,78747.52,0.0,0.99999,0.0,0.00092]
[1776868578043,82.93,78739.54,0.0,0.99999,0.0,0.00093]
[1776868579050,82.93,78743.11,0.0,0.99999,0.0,0.00092]
[1776868580064,82.93,78752.88,0.0,0.99999,0.0,0.00091]
[1776868581812,82.93,78752.88,0.0,0.99999,0.0,0.00091]
[1776868581925,82.93,78762.15,0.0,0.99999,0.0,0.0009]
[1776868582078,82.93,78765.85,0.0,0.99999,0.0,0.00089]
[1776868583089,82.93,78768.12,0.0,0.99999,0.0,0.00089]
[1776868584623,82.93,78772.39,0.0,0.99999,0.0,0.00088]
[1776868585871,82.93,78772.39,0.0,0.99999,0.0,0.00088]
[1776868585956,82.93,78774.77,0.0,0.99999,0.0,0.00088]
[1776868586109,82.93,78772.12,0.0,0.99999,0.0,0.00088]
[1776868588125,82.93,78768.84,0.0,0.99999,0.0,0.00089]
[1776868589131,82.93,78766.09,0.0,0.99999,0.0,0.00089]
[1776868591145,82.93,78765.55,0.0,0.99999,0.0,0.00088]
[1776868593395,82.93,78766.42,0.0,0.99999,0.0,0.00088]
[1776868593444,82.93,78766.42,0.0,0.99999,0.0,0.00088]
[1776868593469,82.93,78764.86,0.0,0.99999,0.0,0.00088]
[1776868596180,82.93,78773.31,0.0,0.99999,0.0,0.00087]
[1776868597187,82.93,78777.79,0.0,0.99999,0.0,0.00087]
[1776868598196,82.93,78775.7,0.0,0.99999,0.0,0.00087]
[1776868600209,82.93,78772.63,0.0,0.99999,0.0,0.00087]
[1776868601216,82.93,78767.65,0.0,0.99999,0.0,0.00088]
[1776868605244,82.93,78765.31,0.0,0.99999,0.0,0.00088]
[1776868606251,82.93,78772.46,0.0,0.99999,0.0,0.00087]
[1776868607257,82.93,78783.09,0.0,0.99999,0.0,0.00086]
[1776868608266,82.93,78781.51,0.0,0.99999,0.0,0.00086]
[1776868609982,82.93,78781.51,0.0,0.99999,0.0,0.00086]
[1776868610071,82.93,78770.56,0.0,0.99999,0.0,0.00088]
[1776868610279,82.93,78755.07,0.0,0.99999,0.0,0.0009]
[1776868611288,82.93,78746.27,0.0,0.99999,0.0,0.00091]
[1776868614036,82.93,78746.25,0.0,0.99999,0.0,0.00091]
[1776868613300,82.93,78740.83,0.0,0.99999,0.0,0.00092]
[1776868614308,82.93,78736.19,0.0,0.99999,0.0,0.00092]
[1776868615313,82.93,78732.34,0.0,0.99999,0.0,0.00093]
[1776868619749,82.93,78733.81,0.0,0.99999,0.0,0.00093]
[1776868619937,82.93,78733.81,0.0,0.99999,0.0,0.00093]
[1776868620038,82.93,78733.89,0.0,0.99999,0.0,0.00093]
[1776868621356,82.93,78737.76,0.0,0.99999,0.0,0.00092]
[1776868622363,82.93,78743.41,0.0,0.99999,0.0,0.00091]
[1776868623370,82.93,78746.69,0.0,0.99999,0.0,0.00091]
[1776868624377,82.93,78749.82,0.0,0.99999,0.0,0.0009]
[1776868626391,82.93,78746.74,0.0,0.99999,0.0,0.00091]
[1776868628033,82.93,78744.44,0.0,0.99999,0.0,0.00091]
[1776868628405,82.93,78746.69,0.0,0.99999,0.0,0.00091]
[1776868631915,82.93,78747.96,0.0,0.99999,0.0,0.00091]
[1776868631949,82.93,78747.96,0.0,0.99999,0.0,0.00091]
[1776868632016,82.93,78748.12,0.0,0.99999,0.0,0.00091]
[1776868635454,82.93,78746.19,0.0,0.99999,0.0,0.00091]
[1776868640489,82.93,78744.82,0.0,0.99999,0.0,0.00091]
[1776868641496,82.93,78747.35,0.0,0.99999,0.0,0.00091]
[1776868642503,82.93,78753.2,0.0,0.99999,0.0,0.0009]
[1776868643510,82.93,78758.52,0.0,0.99999,0.0,0.00089]
[1776868645534,82.93,78769.19,0.0,0.99999,0.0,0.00088]
[1776868646541,82.93,78773.65,0.0,0.99999,0.0,0.00087]
[1776868648561,82.93,78788.85,0.0,0.99999,0.0,0.00085]
[1776868649565,82.93,78798.9,0.0,0.99999,0.0,0.00084]
[1776868650572,82.93,78803.54,0.0,0.99999,0.0,0.00083]
[1776868652586,82.93,78808.77,0.0,0.99999,0.0,0.00082]
[1776868656614,82.93,78810.89,0.0,0.99999,0.0,0.00082]
[1776868658628,82.93,78812.93,0.0,0.99999,0.0,0.00081]
[1776868659713,82.93,78812.93,0.0,0.99999,0.0,0.00081]
[1776868659815,82.93,78823.3,0.0,1.0,0.0,0.0008]
[1776868660642,82.93,78834.17,0.0,1.0,0.0,0.00079]
[1776868661649,82.93,78848.89,0.0,1.0,0.0,0.00077]
[1776868662656,82.93,78854.6,0.0,1.0,0.0,0.00076]
[1776868664538,82.93,78855.26,0.0,1.0,0.0,0.00076]
[1776868667691,82.93,78849.46,0.0,1.0,0.0,0.00077]
[1776868668697,82.93,78830.39,0.0,1.0,0.0,0.00079]
[1776868669705,82.93,78823.54,0.0,1.0,0.0,0.0008]
[1776868670712,82.93,78821.73,0.0,1.0,0.0,0.0008]
[1776868672725,82.93,78825.95,0.0,1.0,0.0,0.0008]
[1776868673733,82.93,78831.42,0.0,1.0,0.0,0.00079]
[1776868677761,82.93,78829.35,0.0,1.0,0.0,0.00079]
[1776868680782,82.93,78826.47,0.0,1.0,0.0,0.0008]
[1776868681789,82.93,78822.6,0.0,1.0,0.0,0.0008]
[1776868682795,82.93,78819.28,0.0,1.0,0.0,0.00081]
[1776868683803,82.93,78817.44,0.0,1.0,0.0,0.00081]
[1776868685817,82.93,78808.92,0.0,0.99999,0.0,0.00082]
[1776868687831,82.93,78806.82,0.0,0.99999,0.0,0.00082]
[1776868692866,82.93,78806.06,0.0,0.99999,0.0,0.00082]
[1776868697902,82.93,78806.55,0.0,0.99999,0.0,0.00082]
[1776868700319,82.93,78805.3,0.0,0.99999,0.0,0.00082]
[1776868700444,82.93,78805.3,0.0,0.99999,0.0,0.00082]
[1776868700924,82.93,78804.73,0.0,0.99999,0.0,0.00082]
[1776868705959,82.93,78800.13,0.0,0.99999,0.0,0.00083]
[1776868706966,82.93,78796.45,0.0,0.99999,0.0,0.00084]
[1776868708980,82.93,78794.29,0.0,0.99999,0.0,0.00084]
[1776868710994,82.93,78796.95,0.0,0.99999,0.0,0.00083]
[1776868712001,82.93,78795.5,0.0,0.99999,0.0,0.00083]
[1776868714015,82.93,78791.71,0.0,0.99999,0.0,0.00083]
[1776868715022,82.93,78782.53,0.0,0.99999,0.0,0.00084]
[1776868716031,82.93,78779.28,0.0,0.99999,0.0,0.00085]
[1776868717038,82.93,78775.21,0.0,0.99999,0.0,0.00085]
[1776868718045,82.93,78770.88,0.0,0.99999,0.0,0.00086]
[1776868719052,82.93,78777.42,0.0,0.99999,0.0,0.00085]
[1776868720059,82.93,78789.99,0.0,0.99999,0.0,0.00083]
[1776868721065,82.93,78794.25,0.0,0.99999,0.0,0.00083]
[1776868723080,82.93,78796.6,0.0,0.99999,0.0,0.00083]
[1776868724086,82.93,78799.38,0.0,0.99999,0.0,0.00082]
[1776868726101,82.93,78802.37,0.0,0.99999,0.0,0.00082]
[1776868727108,82.93,78806.36,0.0,0.99999,0.0,0.00081]
[1776868728114,82.93,78811.82,0.0,1.0,0.0,0.00081]
[1776868729122,82.93,78813.68,0.0,1.0,0.0,0.00081]
[1776868729412,82.93,78813.68,0.0,1.0,0.0,0.00081]
[1776868729442,82.93,78813.68,0.0,1.0,0.0,0.00081]
[1776868730129,82.93,78812.94,0.0,1.0,0.0,0.00081]
[1776868732143,82.93,78822.28,0.0,1.0,0.0,0.0008]
[1776868733150,82.93,78824.96,0.0,1.0,0.0,0.00079]
[1776868738185,82.93,78827.43,0.0,1.0,0.0,0.00079]
[1776868741206,82.93,78830.02,0.0,1.0,0.0,0.00079]
[1776868742213,82.93,78835.63,0.0,1.0,0.0,0.00078]
[1776868744996,82.93,78834.5,0.0,1.0,0.0,0.00078]
[1776868745234,82.93,78842.99,0.0,1.0,0.0,0.00077]
[1776868746241,82.93,78852.24,0.0,1.0,0.0,0.00076]
[1776868747249,82.93,78855.33,0.0,1.0,0.0,0.00076]
[1776868748875,82.93,78866.45,0.0,1.0,0.0,0.00074]
[1776868749792,82.93,78866.45,0.0,1.0,0.0,0.00074]
[1776868749869,82.93,78871.3,0.0,1.0,0.0,0.00074]
[1776868753290,82.93,78875.69,0.0,1.0,0.0,0.00073]
[1776868758325,82.94,78875.09,0.0,1.0,0.0,0.00074]
[1776868759332,82.94,78872.76,0.0,1.0,0.0,0.00074]
[1776868760339,82.94,78864.7,0.0,1.0,0.0,0.00075]
[1776868761346,82.94,78857.31,0.0,1.0,0.0,0.00076]
[1776868762353,82.94,78845.83,0.0,1.0,0.0,0.00077]
[1776868763360,82.94,78846.78,0.0,1.0,0.0,0.00077]
[1776868766381,82.94,78840.88,0.0,1.0,0.0,0.00078]
[1776868767391,82.94,78845.71,0.0,1.0,0.0,0.00077]
[1776868769405,82.94,78843.84,0.0,1.0,0.0,0.00077]
[1776868770813,82.94,78845.57,0.0,1.0,0.0,0.00077]
[1776868772426,82.94,78851.66,0.0,1.0,0.0,0.00076]
[1776868773433,82.94,78853.56,0.0,1.0,0.0,0.00075]
[1776868774440,82.94,78867.64,0.0,1.0,0.0,0.00074]
[1776868775446,82.94,78872.23,0.0,1.0,0.0,0.00073]
[1776868777462,82.95,78869.33,0.0,1.0,0.0,0.00074]
[1776868778468,82.95,78865.93,0.0,1.0,0.0,0.00074]
[1776868780482,82.95,78867.67,0.0,1.0,0.0,0.00074]
[1776868784510,82.95,78870.27,0.0,1.0,0.0,0.00074]
[1776868785518,82.95,78868.65,0.0,1.0,0.0,0.00074]
[1776868790553,82.96,78868.56,0.0,1.0,0.0,0.00074]
[1776868793574,82.96,78870.36,0.0,1.0,0.0,0.00074]
[1776868794581,82.96,78875.46,0.0,1.0,0.0,0.00073]
[1776868795587,82.96,78879.36,0.0,1.0,0.0,0.00073]
[1776868796595,82.96,78883.82,0.0,1.0,0.0,0.00072]
[1776868797521,82.96,78883.82,0.0,1.0,0.0,0.00072]
[1776868797698,82.96,78883.82,0.0,1.0,0.0,0.00072]
[1776868797797,82.97,78884.76,0.0,1.0,0.0,0.00072]
[1776868799616,82.97,78887.25,0.0,1.0,0.0,0.00072]
[1776868800623,82.97,78890.48,0.0,1.0,0.0,0.00072]
[1776868801630,82.97,78894.57,0.0,1.0,0.0,0.00071]
[1776868802638,82.97,78898.31,0.0,1.0,0.0,0.00071]
[1776868804651,82.97,78899.9,0.0,1.0,0.0,0.00071]
[1776868809686,82.97,78903.36,0.0,1.0,0.0,0.0007]
[1776868813714,82.97,78909.92,0.0,1.0,0.0,0.0007]
[1776868814721,82.97,78915.07,0.0,1.0,0.0,0.00069]
[1776868816076,82.97,78915.07,0.0,1.0,0.0,0.00069]
[1776868816209,82.97,78915.07,0.0,1.0,0.0,0.00069]
[1776868816283,82.97,78931.12,0.0,1.0,0.0,0.00068]
[1776868816739,82.97,78945.69,0.0,1.0,0.0,0.00066]
[1776868817746,82.97,78950.11,0.0,1.0,0.0,0.00066]
[1776868818753,82.97,78943.06,0.0,1.0,0.0,0.00066]
[1776868819454,82.97,78943.06,0.0,1.0,0.0,0.00066]
[1776868819760,82.97,78937.2,0.0,1.0,0.0,0.00067]
[1776868820497,82.97,78937.2,0.0,1.0,0.0,0.00067]
[1776868820767,82.97,78933.93,0.0,1.0,0.0,0.00067]
[1776868822781,82.97,78931.86,0.0,1.0,0.0,0.00067]
[1776868827816,82.97,78925.49,0.0,1.0,0.0,0.00068]
[1776868828822,82.97,78923.33,0.0,1.0,0.0,0.00068]
[1776868831844,82.97,78929.51,0.0,1.0,0.0,0.00067]
[1776868832851,82.97,78935.14,0.0,1.0,0.0,0.00066]
[1776868833858,82.97,78940.33,0.0,1.0,0.0,0.00066]
[1776868835873,82.97,78947.56,0.0,1.0,0.0,0.00065]
[1776868836879,82.97,78952.96,0.0,1.0,0.0,0.00065]
[1776868837886,82.97,78955.14,0.0,1.0,0.0,0.00064]
[1776868842929,82.97,78954.32,0.0,1.0,0.0,0.00065]
[1776868843539,82.97,78954.32,0.0,1.0,0.0,0.00065]
[1776868843700,82.97,78954.32,0.0,1.0,0.0,0.00065]
[1776868843936,82.97,78955.22,0.0,1.0,0.0,0.00064]
[1776868844943,82.97,78959.87,0.0,1.0,0.0,0.00064]
[1776868845950,82.97,78963.3,0.0,1.0,0.0,0.00064]
[1776868847964,82.97,78965.22,0.0,1.0,0.0,0.00063]
[1776868848971,82.97,78967.83,0.0,1.0,0.0,0.00063]
[1776868850989,82.97,78970.71,0.0,1.0,0.0,0.00063]
[1776868854131,82.97,78970.31,0.0,1.0,0.0,0.00063]
[1776868854174,82.97,78967.0,0.0,1.0,0.0,0.00063]
[1776868855967,82.97,78965.88,0.0,1.0,0.0,0.00063]
[1776868856282,82.97,78969.06,0.0,1.0,0.0,0.00063]
[1776868857658,82.97,78970.31,0.0,1.0,0.0,0.00063]
[1776868861062,82.97,78966.44,0.0,1.0,0.0,0.00063]
[1776868862069,82.97,78964.12,0.0,1.0,0.0,0.00064]
[1776868864084,82.97,78966.21,0.0,1.0,0.0,0.00063]
[1776868865291,82.97,78966.21,0.0,1.0,0.0,0.00063]
[1776868865376,82.97,78969.04,0.0,1.0,0.0,0.00063]
[1776868867105,82.97,78973.59,0.0,1.0,0.0,0.00063]
[1776868867953,82.97,78973.59,0.0,1.0,0.0,0.00063]
[1776868870135,82.97,78982.0,0.0,1.0,0.0,0.00062]
[1776868872149,82.97,78980.01,0.0,1.0,0.0,0.00062]
[1776868874163,82.97,78977.91,0.0,1.0,0.0,0.00062]
[1776868875170,82.97,78967.85,0.0,1.0,0.0,0.00063]
[1776868876177,82.97,78956.94,0.0,1.0,0.0,0.00064]
[1776868877192,82.97,78951.46,0.0,1.0,0.0,0.00065]
[1776868878197,82.97,78945.9,0.0,1.0,0.0,0.00065]
[1776868880282,82.97,78945.7,0.0,1.0,0.0,0.00065]
[1776868881288,82.97,78948.62,0.0,1.0,0.0,0.00065]
[1776868882296,82.97,78950.68,0.0,1.0,0.0,0.00065]
[1776868884945,82.97,78950.48,0.0,1.0,0.0,0.00065]
[1776868885317,82.97,78948.71,0.0,1.0,0.0,0.00065]
[1776868889678,82.97,78949.62,0.0,1.0,0.0,0.00065]
[1776868889700,82.97,78949.62,0.0,1.0,0.0,0.00065]
[1776868890352,82.97,78950.6,0.0,1.0,0.0,0.00065]
[1776868892366,82.97,78952.53,0.0,1.0,0.0,0.00064]
[1776868893373,82.97,78948.32,0.0,1.0,0.0,0.00064]
[1776868898408,82.97,78946.07,0.0,1.0,0.0,0.00065]
[1776868899415,82.97,78943.46,0.0,1.0,0.0,0.00065]
[1776868900422,82.97,78940.38,0.0,1.0,0.0,0.00065]
[1776868902436,82.97,78943.01,0.0,1.0,0.0,0.00065]
[1776868906566,82.97,78942.89,0.0,1.0,0.0,0.00065]
[1776868906692,82.97,78942.89,0.0,1.0,0.0,0.00065]
[1776868906792,82.97,78944.43,0.0,1.0,0.0,0.00065]
[1776868908478,82.97,78942.73,0.0,1.0,0.0,0.00065]
[1776868909485,82.97,78945.19,0.0,1.0,0.0,0.00065]
[1776868910492,82.97,78946.89,0.0,1.0,0.0,0.00065]
[1776868912506,82.97,78949.38,0.0,1.0,0.0,0.00064]
[1776868914520,82.97,78956.06,0.0,1.0,0.0,0.00064]
[1776868916371,82.97,78956.06,0.0,1.0,0.0,0.00064]
[1776868916439,82.97,78956.06,0.0,1.0,0.0,0.00064]
[1776868916431,82.97,78955.39,0.0,1.0,0.0,0.00064]
[1776868917541,82.97,78950.22,0.0,1.0,0.0,0.00064]
[1776868918548,82.97,78946.31,0.0,1.0,0.0,0.00065]
[1776868921569,82.97,78943.84,0.0,1.0,0.0,0.00065]
[1776868923582,82.97,78940.69,0.0,1.0,0.0,0.00065]
[1776868924590,82.97,78937.36,0.0,1.0,0.0,0.00066]
[1776868927610,82.97,78941.46,0.0,1.0,0.0,0.00065]
[1776868928618,82.97,78945.61,0.0,1.0,0.0,0.00065]
[1776868930632,82.97,78938.88,0.0,1.0,0.0,0.00065]
[1776868931638,82.97,78931.45,0.0,1.0,0.0,0.00066]
[1776868932646,82.97,78925.13,0.0,1.0,0.0,0.00067]
[1776868934660,82.97,78927.53,0.0,1.0,0.0,0.00067]
[1776868935667,82.97,78933.39,0.0,1.0,0.0,0.00066]
[1776868936674,82.97,78942.36,0.0,1.0,0.0,0.00065]
[1776868937681,82.97,78948.88,0.0,1.0,0.0,0.00064]
[1776868939695,82.97,78950.72,0.0,1.0,0.0,0.00064]
[1776868941709,82.97,78948.29,0.0,1.0,0.0,0.00064]
[1776868942716,82.97,78942.62,0.0,1.0,0.0,0.00065]
[1776868943722,82.97,78938.96,0.0,1.0,0.0,0.00065]
[1776868945737,82.97,78933.42,0.0,1.0,0.0,0.00066]
[1776868946744,82.97,78930.08,0.0,1.0,0.0,0.00066]
[1776868947751,82.97,78914.58,0.0,1.0,0.0,0.00068]
[1776868948758,82.97,78913.28,0.0,1.0,0.0,0.00068]
[1776868949765,82.97,78915.25,0.0,1.0,0.0,0.00068]
[1776868952786,82.97,78922.08,0.0,1.0,0.0,0.00066]
[1776868953793,82.97,78925.63,0.0,1.0,0.0,0.00066]
[1776868954800,82.97,78929.89,0.0,1.0,0.0,0.00066]
[1776868957821,82.97,78926.7,0.0,1.0,0.0,0.00066]
[1776868959835,82.97,78921.37,0.0,1.0,0.0,0.00066]
[1776868960842,82.97,78919.24,0.0,1.0,0.0,0.00067]
[1776868962856,82.97,78920.87,0.0,1.0,0.0,0.00067]
[1776868964870,82.97,78924.96,0.0,1.0,0.0,0.00066]
[1776868967891,82.97,78923.43,0.0,1.0,0.0,0.00066]
[1776868970912,82.97,78918.15,0.0,1.0,0.0,0.00067]
[1776868971919,82.97,78914.36,0.0,1.0,0.0,0.00067]
[1776868972925,82.97,78912.17,0.0,1.0,0.0,0.00067]
[1776868975947,82.97,78910.62,0.0,1.0,0.0,0.00068]
[1776868976954,82.97,78914.67,0.0,1.0,0.0,0.00067]
[1776868981989,82.97,78914.48,0.0,1.0,0.0,0.00067]
[1776868982996,82.97,78916.83,0.0,1.0,0.0,0.00067]
[1776868988032,82.97,78916.74,0.0,1.0,0.0,0.00067]
[1776868991053,82.97,78911.7,0.0,1.0,0.0,0.00067]
[1776868992061,82.97,78906.99,0.0,1.0,0.0,0.00068]
[1776868993068,82.97,78903.77,0.0,1.0,0.0,0.00068]
[1776868995082,82.97,78897.71,0.0,1.0,0.0,0.00069]
[1776868998111,82.97,78893.7,0.0,1.0,0.0,0.00069]
[1776868999113,82.97,78879.79,0.0,1.0,0.0,0.00071]
[1776869000120,82.97,78877.14,0.0,1.0,0.0,0.00071]
[1776869001127,82.97,78873.54,0.0,1.0,0.0,0.00072]
[1776869003140,82.97,78871.31,0.0,1.0,0.0,0.00072]
[1776869005162,82.97,78861.6,0.0,1.0,0.0,0.00073]
[1776869006167,82.97,78844.76,0.0,1.0,0.0,0.00075]
[1776869007174,82.98,78828.94,0.0,1.0,0.0,0.00077]
[1776869008181,82.98,78822.55,0.0,1.0,0.0,0.00077]
[1776869009188,82.98,78820.9,0.0,1.0,0.0,0.00078]
[1776869010195,82.98,78809.07,0.0,1.0,0.0,0.00079]
[1776869011202,82.98,78791.65,0.0,1.0,0.0,0.0008]
[1776869012209,82.98,78784.89,0.0,0.99999,0.0,0.00081]
[1776869013217,82.98,78774.17,0.0,0.99999,0.0,0.00082]
[1776869015231,82.98,78771.15,0.0,0.99999,0.0,0.00083]
[1776869016238,82.98,78767.09,0.0,0.99999,0.0,0.00083]
[1776869017245,82.98,78763.95,0.0,0.99999,0.0,0.00084]
[1776869018252,82.98,78768.55,0.0,0.99999,0.0,0.00083]
[1776869020448,82.98,78767.09,0.0,0.99999,0.0,0.00083]
[1776869020501,82.98,78744.08,0.0,0.99999,0.0,0.00086]
[1776869021277,82.98,78722.01,0.0,0.99999,0.0,0.00089]
[1776869022285,82.98,78728.8,0.0,0.99999,0.0,0.00088]
[1776869023291,82.98,78733.87,0.0,0.99999,0.0,0.00088]
[1776869025305,82.98,78733.41,0.0,0.99999,0.0,0.00088]
[1776869025830,82.98,78733.41,0.0,0.99999,0.0,0.00088]
[1776869026312,82.98,78726.99,0.0,0.99999,0.0,0.00088]
[1776869027319,82.98,78722.51,0.0,0.99999,0.0,0.00089]
[1776869028326,82.98,78725.3,0.0,0.99999,0.0,0.00089]
[1776869029333,82.98,78729.02,0.0,0.99999,0.0,0.00088]
[1776869030341,82.98,78735.92,0.0,0.99999,0.0,0.00087]
[1776869031346,82.98,78741.67,0.0,0.99999,0.0,0.00087]
[1776869032354,82.98,78745.41,0.0,0.99999,0.0,0.00086]
[1776869033361,82.98,78748.3,0.0,0.99999,0.0,0.00086]
[1776869034368,82.98,78750.62,0.0,0.99999,0.0,0.00085]
[1776869039403,82.98,78751.57,0.0,0.99999,0.0,0.00085]
[1776869040412,82.98,78756.23,0.0,0.99999,0.0,0.00085]
[1776869041419,82.98,78760.22,0.0,0.99999,0.0,0.00084]
[1776869042428,82.98,78766.0,0.0,0.99999,0.0,0.00083]
[1776869043440,82.98,78772.31,0.0,0.99999,0.0,0.00083]
[1776869044447,82.98,78776.22,0.0,0.99999,0.0,0.00082]
[1776869045454,82.98,78779.84,0.0,0.99999,0.0,0.00082]
[1776869046460,82.98,78782.15,0.0,0.99999,0.0,0.00081]
[1776869048475,82.98,78774.64,0.0,0.99999,0.0,0.00082]
[1776869049482,82.98,78765.52,0.0,0.99999,0.0,0.00083]
[1776869051497,82.98,78769.34,0.0,0.99999,0.0,0.00083]
[1776869056531,82.98,78771.03,0.0,0.99999,0.0,0.00083]
[1776869060559,82.98,78767.64,0.0,0.99999,0.0,0.00083]
[1776869061566,82.98,78763.95,0.0,0.99999,0.0,0.00084]
[1776869062573,82.98,78758.41,0.0,0.99999,0.0,0.00084]
[1776869064588,82.98,78756.67,0.0,0.99999,0.0,0.00085]
[1776869065595,82.98,78758.27,0.0,0.99999,0.0,0.00084]
[1776869069623,82.98,78749.07,0.0,0.99999,0.0,0.00086]
[1776869070630,82.98,78743.24,0.0,0.99999,0.0,0.00086]
[1776869071919,82.98,78743.65,0.0,0.99999,0.0,0.00085]
[1776869074658,82.98,78739.07,0.0,0.99999,0.0,0.00086]
[1776869077279,82.98,78739.02,0.0,0.99999,0.0,0.00086]
[1776869077446,82.98,78739.02,0.0,0.99999,0.0,0.00086]
[1776869077538,82.98,78740.6,0.0,0.99999,0.0,0.00086]
[1776869077680,82.98,78747.37,0.0,0.99999,0.0,0.00085]
[1776869079694,82.98,78750.3,0.0,0.99999,0.0,0.00085]
[1776869080701,82.98,78748.57,0.0,0.99999,0.0,0.00085]
[1776869081708,82.98,78745.33,0.0,0.99999,0.0,0.00085]
[1776869082714,82.98,78742.79,0.0,0.99999,0.0,0.00086]
[1776869085736,82.98,78740.46,0.0,0.99999,0.0,0.00086]
[1776869086743,82.98,78727.39,0.0,0.99999,0.0,0.00088]
[1776869087750,82.98,78725.17,0.0,0.99999,0.0,0.00088]
[1776869089765,82.98,78729.81,0.0,0.99999,0.0,0.00087]
[1776869092786,82.98,78720.78,0.0,0.99999,0.0,0.00088]
[1776869093793,82.98,78716.73,0.0,0.99999,0.0,0.00089]
[1776869095806,82.98,78718.72,0.0,0.99999,0.0,0.00089]
[1776869099835,82.98,78728.48,0.0,0.99999,0.0,0.00087]
[1776869100842,82.98,78728.31,0.0,0.99999,0.0,0.00087]
[1776869101849,82.98,78724.91,0.0,0.99999,0.0,0.00088]
[1776869104870,82.98,78722.91,0.0,0.99999,0.0,0.00088]
[1776869107985,82.98,78723.15,0.0,0.99999,0.0,0.00088]
[1776869108205,82.98,78723.15,0.0,0.99999,0.0,0.00088]
[1776869108302,82.98,78721.69,0.0,0.99999,0.0,0.00088]
[1776869108898,82.98,78726.54,0.0,0.99999,0.0,0.00088]
[1776869110912,82.98,78724.4,0.0,0.99999,0.0,0.00088]
[1776869111919,82.98,78727.14,0.0,0.99999,0.0,0.00088]
[1776869113497,82.98,78729.63,0.0,0.99999,0.0,0.00087]
[1776869114940,82.98,78731.53,0.0,0.99999,0.0,0.00087]
[1776869115947,82.98,78735.71,0.0,0.99999,0.0,0.00086]
[1776869116905,82.98,78735.71,0.0,0.99999,0.0,0.00086]
[1776869116947,82.98,78735.71,0.0,0.99999,0.0,0.00086]
[1776869116954,82.98,78736.41,0.0,0.99999,0.0,0.00086]
[1776869117962,82.98,78746.43,0.0,0.99999,0.0,0.00085]
[1776869118969,82.98,78740.76,0.0,0.99999,0.0,0.00086]
[1776869119976,82.98,78736.26,0.0,0.99999,0.0,0.00086]
[1776869121989,82.98,78738.04,0.0,0.99999,0.0,0.00086]
[1776869122997,82.98,78748.31,0.0,0.99999,0.0,0.00085]
[1776869124006,82.98,78754.57,0.0,0.99999,0.0,0.00084]
[1776869129040,82.98,78752.07,0.0,0.99999,0.0,0.00084]
[1776869129732,82.98,78752.07,0.0,0.99999,0.0,0.00084]
[1776869133068,82.98,78758.51,0.0,0.99999,0.0,0.00083]
[1776869135082,82.98,78761.14,0.0,0.99999,0.0,0.00082]
[1776869137097,82.98,78758.48,0.0,0.99999,0.0,0.00083]
[1776869138104,82.98,78755.66,0.0,0.99999,0.0,0.00083]
[1776869139111,82.98,78746.04,0.0,0.99999,0.0,0.00084]
[1776869140118,82.98,78736.23,0.0,0.99999,0.0,0.00086]
[1776869141124,82.98,78736.51,0.0,0.99999,0.0,0.00086]
[1776869142302,82.98,78736.51,0.0,0.99999,0.0,0.00086]
[1776869142387,82.98,78733.69,0.0,0.99999,0.0,0.00086]
[1776869145049,82.98,78734.25,0.0,0.99999,0.0,0.00086]
[1776869145152,82.98,78733.86,0.0,0.99999,0.0,0.00086]
[1776869147247,82.98,78733.2,0.0,0.99999,0.0,0.00086]
[1776869147274,82.98,78731.43,0.0,0.99999,0.0,0.00086]
[1776869150188,82.98,78729.02,0.0,0.99999,0.0,0.00087]
[1776869153802,82.98,78727.78,0.0,0.99999,0.0,0.00087]
[1776869159251,82.98,78733.24,0.0,0.99999,0.0,0.00086]
[1776869160258,82.98,78735.03,0.0,0.99999,0.0,0.00086]
[1776869160729,82.98,78735.03,0.0,0.99999,0.0,0.00086]
[1776869160985,82.98,78735.03,0.0,0.99999,0.0,0.00086]
[1776869161271,82.98,78740.92,0.0,0.99999,0.0,0.00085]
[1776869162072,82.98,78740.92,0.0,0.99999,0.0,0.00085]
[1776869162281,82.98,78770.67,0.0,0.99999,0.0,0.00081]
[1776869163285,82.98,78776.09,0.0,1.0,0.0,0.00081]
[1776869164296,82.98,78757.0,0.0,0.99999,0.0,0.00083]
[1776869165303,82.98,78739.77,0.0,0.99999,0.0,0.00085]
[1776869166102,82.98,78739.77,0.0,0.99999,0.0,0.00085]
[1776869166310,82.98,78739.66,0.0,0.99999,0.0,0.00085]
[1776869167317,82.98,78741.73,0.0,0.99999,0.0,0.00085]
[1776869168324,82.98,78743.42,0.0,0.99999,0.0,0.00085]
[1776869169330,82.98,78746.2,0.0,0.99999,0.0,0.00084]
[1776869170338,82.98,78743.16,0.0,0.99999,0.0,0.00085]
[1776869171157,82.98,78743.16,0.0,0.99999,0.0,0.00085]
[1776869171191,82.98,78743.16,0.0,0.99999,0.0,0.00085]
[1776869171345,82.98,78741.44,0.0,0.99999,0.0,0.00085]
[1776869173247,82.98,78743.0,0.0,0.99999,0.0,0.00085]
[1776869173363,82.98,78765.53,0.0,0.99999,0.0,0.00082]
[1776869174262,82.98,78765.53,0.0,0.99999,0.0,0.00082]
[1776869174368,82.98,78784.48,0.0,1.0,0.0,0.0008]
[1776869175375,82.98,78788.8,0.0,1.0,0.0,0.00079]
[1776869176382,82.98,78793.15,0.0,1.0,0.0,0.00079]
[1776869177967,82.98,78793.08,0.0,1.0,0.0,0.00079]
[1776869178321,82.98,78793.08,0.0,1.0,0.0,0.00079]
[1776869178395,82.98,78795.04,0.0,1.0,0.0,0.00078]
[1776869179402,82.98,78796.77,0.0,1.0,0.0,0.00078]
[1776869181417,82.98,78803.34,0.0,1.0,0.0,0.00077]
[1776869183431,82.98,78799.62,0.0,1.0,0.0,0.00078]
[1776869187459,82.98,78790.23,0.0,1.0,0.0,0.00079]
[1776869188466,82.98,78785.2,0.0,1.0,0.0,0.00079]
[1776869190480,82.98,78785.85,0.0,1.0,0.0,0.00079]
[1776869191487,82.98,78783.37,0.0,1.0,0.0,0.00079]
[1776869192494,82.98,78786.18,0.0,1.0,0.0,0.00079]
[1776869193187,82.98,78786.18,0.0,1.0,0.0,0.00079]
[1776869193448,82.98,78786.18,0.0,1.0,0.0,0.00079]
[1776869193501,82.98,78787.1,0.0,1.0,0.0,0.00078]
[1776869195515,82.98,78784.01,0.0,1.0,0.0,0.00079]
[1776869200550,82.98,78773.6,0.0,1.0,0.0,0.0008]
[1776869201557,82.98,78767.75,0.0,0.99999,0.0,0.00081]
[1776869202903,82.98,78767.8,0.0,0.99999,0.0,0.00081]
[1776869203573,82.98,78784.42,0.0,1.0,0.0,0.00079]
[1776869204580,82.98,78792.16,0.0,1.0,0.0,0.00078]
[1776869205587,82.98,78790.28,0.0,1.0,0.0,0.00078]
[1776869207320,82.98,78790.84,0.0,1.0,0.0,0.00078]
[1776869207442,82.98,78790.84,0.0,1.0,0.0,0.00078]
[1776869207659,82.98,78790.84,0.0,1.0,0.0,0.00078]
[1776869207699,82.98,78791.15,0.0,1.0,0.0,0.00078]
[1776869209130,82.98,78791.57,0.0,1.0,0.0,0.00078]
[1776869209616,82.98,78801.91,0.0,1.0,0.0,0.00077]
[1776869210621,82.98,78815.51,0.0,1.0,0.0,0.00075]
[1776869211629,82.98,78820.82,0.0,1.0,0.0,0.00075]
[1776869212648,82.98,78819.12,0.0,1.0,0.0,0.00075]
[1776869213647,82.98,78816.2,0.0,1.0,0.0,0.00075]
[1776869214654,82.98,78821.54,0.0,1.0,0.0,0.00074]
[1776869215261,82.98,78821.54,0.0,1.0,0.0,0.00074]
[1776869215660,82.98,78828.1,0.0,1.0,0.0,0.00074]
[1776869218682,82.98,78826.42,0.0,1.0,0.0,0.00074]
[1776869222709,82.98,78828.05,0.0,1.0,0.0,0.00074]
[1776869223717,82.98,78837.37,0.0,1.0,0.0,0.00073]
[1776869224724,82.98,78839.81,0.0,1.0,0.0,0.00072]
[1776869225731,82.98,78846.63,0.0,1.0,0.0,0.00072]
[1776869226738,82.98,78851.94,0.0,1.0,0.0,0.00071]
[1776869231773,82.98,78853.24,0.0,1.0,0.0,0.00071]
[1776869234796,82.98,78856.66,0.0,1.0,0.0,0.00071]
[1776869235801,82.98,78859.39,0.0,1.0,0.0,0.0007]
[1776869236808,82.98,78862.64,0.0,1.0,0.0,0.0007]
[1776869241842,82.98,78861.89,0.0,1.0,0.0,0.0007]
[1776869242850,82.98,78859.88,0.0,1.0,0.0,0.0007]
[1776869243857,82.98,78858.2,0.0,1.0,0.0,0.0007]
[1776869246263,82.98,78855.09,0.0,1.0,0.0,0.00071]
[1776869250907,82.98,78845.14,0.0,1.0,0.0,0.00072]
[1776869251914,82.98,78838.56,0.0,1.0,0.0,0.00072]
[1776869252921,82.98,78836.88,0.0,1.0,0.0,0.00072]
[1776869254312,82.98,78838.66,0.0,1.0,0.0,0.00072]
[1776869254934,82.98,78836.03,0.0,1.0,0.0,0.00072]
[1776869257104,82.98,78835.47,0.0,1.0,0.0,0.00072]
[1776869257197,82.98,78835.47,0.0,1.0,0.0,0.00072]
[1776869257198,82.98,78835.83,0.0,1.0,0.0,0.00072]
[1776869257957,82.98,78834.08,0.0,1.0,0.0,0.00072]
[1776869258964,82.98,78823.16,0.0,1.0,0.0,0.00074]
[1776869259971,82.98,78821.94,0.0,1.0,0.0,0.00074]
[1776869261985,82.98,78824.68,0.0,1.0,0.0,0.00073]
[1776869262992,82.98,78827.67,0.0,1.0,0.0,0.00073]
[1776869263999,82.98,78833.85,0.0,1.0,0.0,0.00072]
[1776869265009,82.98,78838.16,0.0,1.0,0.0,0.00072]
[1776869266013,82.98,78843.17,0.0,1.0,0.0,0.00071]
[1776869268027,82.98,78839.31,0.0,1.0,0.0,0.00072]
[1776869269778,82.98,78836.39,0.0,1.0,0.0,0.00072]
[1776869273062,82.98,78834.07,0.0,1.0,0.0,0.00072]
[1776869274069,82.98,78835.71,0.0,1.0,0.0,0.00072]
[1776869275076,82.98,78838.98,0.0,1.0,0.0,0.00072]
[1776869280111,82.98,78837.57,0.0,1.0,0.0,0.00072]
[1776869281118,82.98,78835.5,0.0,1.0,0.0,0.00072]
[1776869282125,82.98,78844.16,0.0,1.0,0.0,0.00071]
[1776869283132,82.98,78850.11,0.0,1.0,0.0,0.00071]
[1776869285660,82.98,78847.22,0.0,1.0,0.0,0.00071]
[1776869289320,82.98,78847.77,0.0,1.0,0.0,0.00071]
[1776869289452,82.98,78847.77,0.0,1.0,0.0,0.00071]
[1776869289484,82.98,78843.91,0.0,1.0,0.0,0.00071]
[1776869293202,82.98,78846.0,0.0,1.0,0.0,0.00071]
[1776869294209,82.98,78848.51,0.0,1.0,0.0,0.00071]
[1776869296223,82.98,78850.28,0.0,1.0,0.0,0.00071]
[1776869301258,82.98,78854.24,0.0,1.0,0.0,0.0007]
[1776869304279,82.98,78852.54,0.0,1.0,0.0,0.0007]
[1776869307300,82.98,78855.05,0.0,1.0,0.0,0.0007]
[1776869308307,82.98,78856.95,0.0,1.0,0.0,0.0007]
[1776869311328,82.98,78857.12,0.0,1.0,0.0,0.00069]
[1776869312334,82.98,78853.88,0.0,1.0,0.0,0.0007]
[1776869314349,82.98,78852.16,0.0,1.0,0.0,0.0007]
[1776869315356,82.98,78858.82,0.0,1.0,0.0,0.00069]
[1776869316363,82.98,78867.66,0.0,1.0,0.0,0.00068]
[1776869318377,82.98,78865.33,0.0,1.0,0.0,0.00068]
[1776869323412,82.98,78867.09,0.0,1.0,0.0,0.00068]
[1776869325426,82.98,78868.76,0.0,1.0,0.0,0.00068]
[1776869328447,82.98,78866.36,0.0,1.0,0.0,0.00068]
[1776869329454,82.98,78862.97,0.0,1.0,0.0,0.00069]
[1776869331468,82.98,78861.0,0.0,1.0,0.0,0.00069]
[1776869333483,82.98,78852.38,0.0,1.0,0.0,0.0007]
[1776869334490,82.98,78849.02,0.0,1.0,0.0,0.0007]
[1776869335497,82.98,78847.24,0.0,1.0,0.0,0.0007]
[1776869336504,82.98,78850.38,0.0,1.0,0.0,0.0007]
[1776869338518,82.98,78852.35,0.0,1.0,0.0,0.0007]
[1776869340532,82.98,78850.71,0.0,1.0,0.0,0.0007]
[1776869341539,82.98,78848.64,0.0,1.0,0.0,0.0007]
[1776869342546,82.98,78842.18,0.0,1.0,0.0,0.00071]
[1776869343553,82.98,78830.44,0.0,1.0,0.0,0.00072]
[1776869344560,82.98,78823.32,0.0,1.0,0.0,0.00073]
[1776869345567,82.98,78821.31,0.0,1.0,0.0,0.00073]
[1776869347581,82.99,78819.19,0.0,1.0,0.0,0.00073]
[1776869348588,82.99,78807.02,0.0,1.0,0.0,0.00075]
[1776869349595,82.99,78801.61,0.0,1.0,0.0,0.00075]
[1776869350602,82.99,78803.3,0.0,1.0,0.0,0.00075]
[1776869351609,82.99,78801.46,0.0,1.0,0.0,0.00075]
[1776869355533,82.99,78801.08,0.0,1.0,0.0,0.00076]
[1776869355718,82.99,78801.08,0.0,1.0,0.0,0.00076]
[1776869355742,82.99,78801.72,0.0,1.0,0.0,0.00075]
[1776869359666,82.99,78798.33,0.0,1.0,0.0,0.00076]
[1776869363694,82.99,78800.21,0.0,1.0,0.0,0.00076]
[1776869364287,82.99,78800.21,0.0,1.0,0.0,0.00076]
[1776869364444,82.99,78800.21,0.0,1.0,0.0,0.00076]
[1776869364701,82.99,78802.14,0.0,1.0,0.0,0.00075]
[1776869367832,82.99,78803.5,0.0,1.0,0.0,0.00075]
[1776869367871,82.99,78819.11,0.0,1.0,0.0,0.00074]
[1776869368053,82.99,78819.11,0.0,1.0,0.0,0.00074]
[1776869368733,82.99,78841.58,0.0,1.0,0.0,0.00071]
[1776869369740,82.99,78851.89,0.0,1.0,0.0,0.0007]
[1776869370747,82.99,78852.28,0.0,1.0,0.0,0.0007]
[1776869371584,82.99,78852.28,0.0,1.0,0.0,0.0007]
[1776869371754,82.99,78851.24,0.0,1.0,0.0,0.00069]
[1776869373705,82.99,78850.47,0.0,1.0,0.0,0.00069]
[1776869374171,82.99,78851.35,0.0,1.0,0.0,0.00069]
[1776869374775,82.99,78861.16,0.0,1.0,0.0,0.00068]
[1776869375781,82.99,78875.08,0.0,1.0,0.0,0.00067]
[1776869376789,82.99,78876.43,0.0,1.0,0.0,0.00067]
[1776869377796,82.99,78872.44,0.0,1.0,0.0,0.00067]
[1776869378803,82.99,78874.78,0.0,1.0,0.0,0.00067]
[1776869379810,83.0,78876.68,0.0,1.0,0.0,0.00067]
[1776869380274,83.0,78876.68,0.0,1.0,0.0,0.00067]
[1776869381824,83.0,78872.5,0.0,1.0,0.0,0.00067]
[1776869382831,83.0,78867.07,0.0,1.0,0.0,0.00068]
[1776869383838,83.0,78864.51,0.0,1.0,0.0,0.00068]
[1776869386859,83.0,78870.88,0.0,1.0,0.0,0.00067]
[1776869389110,83.0,78871.01,0.0,1.0,0.0,0.00067]
[1776869389215,83.0,78871.01,0.0,1.0,0.0,0.00067]
[1776869389880,83.0,78868.14,0.0,1.0,0.0,0.00068]
[1776869391894,83.0,78869.77,0.0,1.0,0.0,0.00068]
[1776869392663,83.0,78869.77,0.0,1.0,0.0,0.00068]
[1776869392900,83.0,78896.93,0.0,1.0,0.0,0.00065]
[1776869393908,83.0,78898.28,0.0,1.0,0.0,0.00065]
[1776869394915,83.0,78904.52,0.0,1.0,0.0,0.00064]
[1776869395305,83.0,78904.52,0.0,1.0,0.0,0.00064]
[1776869395922,83.0,78906.53,0.0,1.0,0.0,0.00064]
[1776869397096,83.0,78907.53,0.0,1.0,0.0,0.00064]
[1776869399367,83.0,78907.09,0.0,1.0,0.0,0.00064]
[1776869404986,83.0,78906.8,0.0,1.0,0.0,0.00064]
[1776869406156,83.0,78906.8,0.0,1.0,0.0,0.00064]
[1776869406813,83.01,78925.36,0.0,1.0,0.0,0.00062]
[1776869407002,83.01,78948.63,0.0,1.0,0.0,0.0006]
[1776869408014,83.01,78945.79,0.0,1.0,0.0,0.0006]
[1776869409773,83.01,78952.42,0.0,1.0,0.0,0.0006]
[1776869410790,83.01,78952.42,0.0,1.0,0.0,0.0006]
[1776869410888,83.01,78956.97,0.0,1.0,0.0,0.00059]
[1776869414053,83.01,78961.44,0.0,1.0,0.0,0.00059]
[1776869419088,83.01,78960.79,0.0,1.0,0.0,0.00059]
[1776869425130,83.01,78960.52,0.0,1.0,0.0,0.00059]
[1776869428946,83.01,78960.37,0.0,1.0,0.0,0.00059]
[1776869429196,83.01,78960.92,0.0,1.0,0.0,0.00059]
[1776869429268,83.01,78960.99,0.0,1.0,0.0,0.00059]
[1776869431293,83.01,78962.32,0.0,1.0,0.0,0.00058]
[1776869432180,83.01,78968.84,0.0,1.0,0.0,0.00058]
[1776869433187,83.01,78975.01,0.0,1.0,0.0,0.00057]
[1776869435296,83.01,78963.38,0.0,1.0,0.0,0.00058]
[1776869436209,83.01,78957.79,0.0,1.0,0.0,0.00058]
[1776869437217,83.01,78957.62,0.0,1.0,0.0,0.00059]
[1776869439787,83.01,78957.62,0.0,1.0,0.0,0.00059]
[1776869443725,83.01,78960.11,0.0,1.0,0.0,0.00058]
[1776869443951,83.01,78960.11,0.0,1.0,0.0,0.00058]
[1776869443997,83.01,78960.7,0.0,1.0,0.0,0.00058]
[1776869447288,83.01,78965.4,0.0,1.0,0.0,0.00058]
[1776869448295,83.01,78970.29,0.0,1.0,0.0,0.00057]
[1776869449302,83.01,78972.2,0.0,1.0,0.0,0.00057]
[1776869450309,83.01,78976.43,0.0,1.0,0.0,0.00057]
[1776869452328,83.01,78981.69,0.0,1.0,0.0,0.00056]
[1776869454358,83.01,78983.23,0.0,1.0,0.0,0.00056]
[1776869455366,83.01,78980.69,0.0,1.0,0.0,0.00056]
[1776869457380,83.01,78978.43,0.0,1.0,0.0,0.00057]
[1776869462422,83.01,78978.04,0.0,1.0,0.0,0.00057]
[1776869463429,83.01,78980.3,0.0,1.0,0.0,0.00057]
[1776869465443,83.01,78982.54,0.0,1.0,0.0,0.00056]
[1776869467457,83.01,78980.94,0.0,1.0,0.0,0.00056]
[1776869469471,83.01,78978.54,0.0,1.0,0.0,0.00057]
[1776869473500,83.01,78981.14,0.0,1.0,0.0,0.00056]
[1776869475514,83.01,78979.16,0.0,1.0,0.0,0.00057]
[1776869476521,83.01,78972.98,0.0,1.0,0.0,0.00057]
[1776869477527,83.01,78969.04,0.0,1.0,0.0,0.00057]
[1776869479542,83.01,78967.52,0.0,1.0,0.0,0.00058]
[1776869481556,83.01,78965.77,0.0,1.0,0.0,0.00058]
[1776869482562,83.01,78959.9,0.0,1.0,0.0,0.00058]
[1776869483569,83.01,78957.87,0.0,1.0,0.0,0.00058]
[1776869489022,83.01,78959.29,0.0,1.0,0.0,0.00058]
[1776869489060,83.01,78959.81,0.0,1.0,0.0,0.00058]
[1776869489195,83.01,78959.81,0.0,1.0,0.0,0.00058]
[1776869491625,83.01,78958.85,0.0,1.0,0.0,0.00058]
[1776869494127,83.01,78958.5,0.0,1.0,0.0,0.00058]
[1776869495654,83.01,78961.09,0.0,1.0,0.0,0.00058]
[1776869498941,83.01,78960.57,0.0,1.0,0.0,0.00058]
[1776869498980,83.01,78960.49,0.0,1.0,0.0,0.00058]
[1776869499215,83.01,78960.49,0.0,1.0,0.0,0.00058]
[1776869499682,83.01,78954.9,0.0,1.0,0.0,0.00058]
[1776869500689,83.01,78952.98,0.0,1.0,0.0,0.00058]
[1776869501696,83.01,78945.58,0.0,1.0,0.0,0.00059]
[1776869502703,83.01,78941.9,0.0,1.0,0.0,0.00059]
[1776869503710,83.01,78934.85,0.0,1.0,0.0,0.0006]
[1776869504717,83.01,78928.52,0.0,1.0,0.0,0.00061]
[1776869507944,83.02,78930.25,0.0,1.0,0.0,0.00061]
[1776869510942,83.03,78932.58,0.0,1.0,0.0,0.0006]
[1776869513780,83.03,78930.37,0.0,1.0,0.0,0.00061]
[1776869515794,83.04,78928.77,0.0,1.0,0.0,0.00061]
[1776869517042,83.04,78928.77,0.0,1.0,0.0,0.00061]
[1776869517195,83.04,78927.7,0.0,1.0,0.0,0.00061]
[1776869517808,83.04,78927.62,0.0,1.0,0.0,0.00061]
[1776869518349,83.04,78927.62,0.0,1.0,0.0,0.00061]
[1776869518572,83.04,78927.62,0.0,1.0,0.0,0.00061]
[1776869518825,83.04,78958.9,0.0,1.0,0.0,0.00058]
[1776869519833,83.05,78973.48,0.0,1.0,0.0,0.00057]
[1776869520840,83.05,78973.42,0.0,1.0,0.0,0.00057]
[1776869521921,83.05,78973.42,0.0,1.0,0.0,0.00057]
[1776869521961,83.05,78971.77,0.0,1.0,0.0,0.00057]
[1776869523030,83.05,78971.77,0.0,1.0,0.0,0.00057]
[1776869525878,83.05,78958.76,0.0,1.0,0.0,0.00058]
[1776869526886,83.05,78954.38,0.0,1.0,0.0,0.00059]
[1776869527893,83.05,78960.54,0.0,1.0,0.0,0.00058]
[1776869528540,83.05,78960.54,0.0,1.0,0.0,0.00058]
[1776869528805,83.05,78960.54,0.0,1.0,0.0,0.00058]
[1776869528901,83.05,78972.54,0.0,1.0,0.0,0.00057]
[1776869529908,83.05,78984.64,0.0,1.0,0.0,0.00056]
[1776869530915,83.05,78985.23,0.0,1.0,0.0,0.00056]
[1776869531922,83.05,78979.93,0.0,1.0,0.0,0.00057]
[1776869532298,83.05,78979.93,0.0,1.0,0.0,0.00057]
[1776869532929,83.06,78975.37,0.0,1.0,0.0,0.00057]
[1776869533343,83.06,78975.37,0.0,1.0,0.0,0.00057]
[1776869533936,83.06,78973.13,0.0,1.0,0.0,0.00057]
[1776869535363,83.06,78973.45,0.0,1.0,0.0,0.00057]
[1776869535497,83.06,78973.45,0.0,1.0,0.0,0.00057]
[1776869535950,83.06,78989.79,0.0,1.0,0.0,0.00056]
[1776869536957,83.06,79000.63,0.0,1.0,0.0,0.00055]
[1776869537964,83.07,79001.06,0.0,1.0,0.0,0.00055]
[1776869539212,83.07,79001.21,0.0,1.0,0.0,0.00055]
[1776869540276,83.07,79001.31,0.0,1.0,0.0,0.00055]
[1776869540999,83.07,79001.31,0.0,1.0,0.0,0.00055]
[1776869541009,83.08,79019.62,0.0,1.0,0.0,0.00054]
[1776869541208,83.08,79019.62,0.0,1.0,0.0,0.00054]
[1776869541994,83.08,79037.04,0.0,1.0,0.0,0.00052]
[1776869543000,83.08,79035.02,0.0,1.0,0.0,0.00052]
[1776869544097,83.08,79029.57,0.0,1.0,0.0,0.00053]
[1776869545095,83.08,79029.57,0.0,1.0,0.0,0.00053]
[1776869545016,83.08,79023.3,0.0,1.0,0.0,0.00053]
[1776869546762,83.08,79023.02,0.0,1.0,0.0,0.00053]
[1776869547030,83.08,79026.57,0.0,1.0,0.0,0.00053]
[1776869548037,83.08,79032.86,0.0,1.0,0.0,0.00052]
[1776869549357,83.08,79033.24,0.0,1.0,0.0,0.00052]
[1776869550051,83.08,79027.32,0.0,1.0,0.0,0.00053]
[1776869551058,83.08,79021.56,0.0,1.0,0.0,0.00053]
[1776869552065,83.08,79018.22,0.0,1.0,0.0,0.00053]
[1776869553269,83.08,79018.34,0.0,1.0,0.0,0.00053]
[1776869556093,83.08,79013.26,0.0,1.0,0.0,0.00054]
[1776869558107,83.08,79011.29,0.0,1.0,0.0,0.00054]
[1776869558402,83.08,79011.29,0.0,1.0,0.0,0.00054]
[1776869560120,83.08,79009.12,0.0,1.0,0.0,0.00054]
[1776869561128,83.08,79004.31,0.0,1.0,0.0,0.00054]
[1776869562134,83.08,78996.39,0.0,1.0,0.0,0.00055]
[1776869563142,83.08,78994.84,0.0,1.0,0.0,0.00055]
[1776869564149,83.08,78990.9,0.0,1.0,0.0,0.00055]
[1776869566164,83.08,78987.1,0.0,1.0,0.0,0.00056]
[1776869567169,83.1,78983.2,0.0,1.0,0.0,0.00056]
[1776869570839,83.1,78983.04,0.0,1.0,0.0,0.00056]
[1776869572205,83.11,78991.23,0.0,1.0,0.0,0.00056]
[1776869573212,83.14,78993.61,0.0,1.0,0.0,0.00056]
[1776869574770,83.14,78993.61,0.0,1.0,0.0,0.00056]
[1776869574853,83.14,78992.12,0.0,1.0,0.0,0.00056]
[1776869577240,83.15,78997.3,0.0,1.0,0.0,0.00056]
[1776869578247,83.15,79000.59,0.0,1.0,0.0,0.00056]
[1776869579254,83.15,78998.31,0.0,1.0,0.0,0.00056]
[1776869580295,83.16,78992.79,0.0,1.0,0.0,0.00056]
[1776869581277,83.16,78982.69,0.0,1.0,0.0,0.00057]
[1776869582284,83.16,78973.82,0.0,1.0,0.0,0.00058]
[1776869583291,83.16,78964.66,0.0,1.0,0.0,0.00059]
[1776869585305,83.17,78968.0,0.0,1.0,0.0,0.00059]
[1776869586312,83.17,78969.51,0.0,1.0,0.0,0.00059]
[1776869587318,83.18,78966.48,0.0,1.0,0.0,0.00059]
[1776869589224,83.18,78966.3,0.0,1.0,0.0,0.00059]
[1776869589444,83.18,78966.3,0.0,1.0,0.0,0.00059]
[1776869589503,83.18,78965.43,0.0,1.0,0.0,0.00059]
[1776869592356,83.19,78960.23,0.0,1.0,0.0,0.0006]
[1776869595379,83.2,78953.86,0.0,1.0,0.0,0.0006]
[1776869596386,83.2,78948.81,0.0,1.0,0.0,0.00061]
[1776869597393,83.2,78945.04,0.0,1.0,0.0,0.00061]
[1776869598400,83.21,78941.86,0.0,1.0,0.0,0.00062]
[1776869600414,83.21,78937.79,0.0,1.0,0.0,0.00062]
[1776869603434,83.22,78935.55,0.0,1.0,0.0,0.00062]
[1776869604424,83.22,78935.55,0.0,1.0,0.0,0.00062]
[1776869610484,83.24,78935.04,0.0,1.0,0.0,0.00063]
[1776869611888,83.24,78935.04,0.0,1.0,0.0,0.00063]
[1776869611941,83.24,78935.04,0.0,1.0,0.0,0.00063]
[1776869611990,83.25,78934.04,0.0,1.0,0.0,0.00062]
[1776869613504,83.25,78932.23,0.0,1.0,0.0,0.00063]
[1776869615519,83.26,78934.24,0.0,1.0,0.0,0.00062]
[1776869620553,83.27,78932.85,0.0,1.0,0.0,0.00063]
[1776869622568,83.28,78935.86,0.0,1.0,0.0,0.00063]
[1776869623575,83.28,78937.45,0.0,1.0,0.0,0.00063]
[1776869626596,83.29,78931.13,0.0,1.0,0.0,0.00063]
[1776869627607,83.29,78923.3,0.0,1.0,0.0,0.00064]
[1776869628614,83.3,78921.05,0.0,1.0,0.0,0.00064]
[1776869629620,83.3,78923.3,0.0,1.0,0.0,0.00064]
[1776869631883,83.3,78922.93,0.0,1.0,0.0,0.00064]
[1776869631937,83.3,78922.93,0.0,1.0,0.0,0.00064]
[1776869632038,83.3,78923.87,0.0,1.0,0.0,0.00064]
[1776869634656,83.31,78929.09,0.0,1.0,0.0,0.00064]
[1776869635663,83.31,78931.82,0.0,1.0,0.0,0.00064]
[1776869636670,83.32,78930.29,0.0,1.0,0.0,0.00064]
[1776869638683,83.32,78933.03,0.0,1.0,0.0,0.00064]
[1776869640703,83.33,78935.16,0.0,1.0,0.0,0.00063]
[1776869641710,83.33,78945.35,0.0,1.0,0.0,0.00062]
[1776869642718,83.33,78948.2,0.0,1.0,0.0,0.00062]
[1776869643724,83.34,78941.78,0.0,1.0,0.0,0.00063]
[1776869647955,83.35,78940.8,0.0,1.0,0.0,0.00063]
[1776869648098,83.35,78938.89,0.0,1.0,0.0,0.00063]
[1776869648547,83.35,78938.89,0.0,1.0,0.0,0.00063]
[1776869648761,83.35,78901.31,0.0,1.0,0.0,0.00067]
[1776869649768,83.35,78894.64,0.0,1.0,0.0,0.00068]
[1776869651817,83.36,78893.54,0.0,1.0,0.0,0.00068]
[1776869652723,83.36,78894.48,0.0,1.0,0.0,0.00068]
[1776869655811,83.36,78900.34,0.0,1.0,0.0,0.00067]
[1776869656817,83.36,78907.63,0.0,1.0,0.0,0.00067]
[1776869658831,83.36,78909.55,0.0,1.0,0.0,0.00067]
[1776869660845,83.36,78907.94,0.0,1.0,0.0,0.00067]
[1776869661854,83.36,78909.81,0.0,1.0,0.0,0.00067]
[1776869662863,83.36,78918.67,0.0,1.0,0.0,0.00066]
[1776869663869,83.36,78932.88,0.0,1.0,0.0,0.00064]
[1776869664877,83.36,78933.44,0.0,1.0,0.0,0.00064]
[1776869665884,83.36,78931.71,0.0,1.0,0.0,0.00064]
[1776869666891,83.36,78929.86,0.0,1.0,0.0,0.00065]
[1776869667898,83.36,78932.1,0.0,1.0,0.0,0.00064]
[1776869669979,83.36,78931.69,0.0,1.0,0.0,0.00064]
[1776869670201,83.36,78931.69,0.0,1.0,0.0,0.00064]
[1776869670282,83.36,78932.04,0.0,1.0,0.0,0.00064]
[1776869671927,83.36,78932.48,0.0,1.0,0.0,0.00064]
[1776869672934,83.36,78940.42,0.0,1.0,0.0,0.00063]
[1776869673941,83.36,78944.44,0.0,1.0,0.0,0.00062]
[1776869674948,83.36,78950.06,0.0,1.0,0.0,0.00062]
[1776869675955,83.36,78955.4,0.0,1.0,0.0,0.00061]
[1776869676962,83.36,78958.05,0.0,1.0,0.0,0.00061]
[1776869677969,83.36,78959.95,0.0,1.0,0.0,0.00061]
[1776869678976,83.36,78964.3,0.0,1.0,0.0,0.00061]
[1776869681997,83.36,78966.62,0.0,1.0,0.0,0.0006]
[1776869684011,83.36,78978.53,0.0,1.0,0.0,0.00059]
[1776869685018,83.36,78982.2,0.0,1.0,0.0,0.00059]
[1776869686982,83.36,78982.7,0.0,1.0,0.0,0.00059]
[1776869687032,83.36,78986.22,0.0,1.0,0.0,0.00059]
[1776869692067,83.36,78984.05,0.0,1.0,0.0,0.00059]
[1776869692801,83.36,78984.05,0.0,1.0,0.0,0.00059]
[1776869692898,83.36,78984.05,0.0,1.0,0.0,0.00059]
[1776869693075,83.36,78980.5,0.0,1.0,0.0,0.00059]
[1776869694081,83.36,78978.24,0.0,1.0,0.0,0.00059]
[1776869695088,83.36,78972.72,0.0,1.0,0.0,0.0006]
[1776869696096,83.36,78970.4,0.0,1.0,0.0,0.0006]
[1776869699117,83.36,78976.02,0.0,1.0,0.0,0.0006]
[1776869700124,83.36,78981.43,0.0,1.0,0.0,0.00059]
[1776869701132,83.36,78973.72,0.0,1.0,0.0,0.0006]
[1776869702139,83.36,78965.5,0.0,1.0,0.0,0.0006]
[1776869704154,83.36,78964.06,0.0,1.0,0.0,0.00061]
[1776869705161,83.36,78962.65,0.0,1.0,0.0,0.00061]
[1776869709189,83.36,78965.57,0.0,1.0,0.0,0.0006]
[1776869711203,83.36,78971.33,0.0,1.0,0.0,0.0006]
[1776869712211,83.36,78976.98,0.0,1.0,0.0,0.00059]
[1776869713217,83.36,78978.51,0.0,1.0,0.0,0.00059]
[1776869714223,83.36,78974.17,0.0,1.0,0.0,0.0006]
[1776869715231,83.36,78971.58,0.0,1.0,0.0,0.0006]
[1776869720276,83.36,78959.48,0.0,1.0,0.0,0.00061]
[1776869721281,83.36,78943.47,0.0,1.0,0.0,0.00063]
[1776869722288,83.36,78941.13,0.0,1.0,0.0,0.00063]
[1776869723295,83.36,78943.36,0.0,1.0,0.0,0.00063]
[1776869726317,83.36,78941.8,0.0,1.0,0.0,0.00063]
[1776869728331,83.36,78945.43,0.0,1.0,0.0,0.00062]
[1776869729023,83.36,78945.43,0.0,1.0,0.0,0.00062]
[1776869729338,83.36,78952.07,0.0,1.0,0.0,0.00062]
[1776869730237,83.36,78952.07,0.0,1.0,0.0,0.00062]
[1776869730345,83.36,78957.34,0.0,1.0,0.0,0.00061]
[1776869730440,83.36,78957.34,0.0,1.0,0.0,0.00061]
[1776869734376,83.36,78962.89,0.0,1.0,0.0,0.0006]
[1776869735383,83.36,78966.06,0.0,1.0,0.0,0.0006]
[1776869737197,83.36,78967.89,0.0,1.0,0.0,0.0006]
[1776869737397,83.36,78969.33,0.0,1.0,0.0,0.0006]
[1776869739411,83.36,78962.01,0.0,1.0,0.0,0.0006]
[1776869740418,83.36,78956.92,0.0,1.0,0.0,0.00061]
[1776869741425,83.36,78954.68,0.0,1.0,0.0,0.00061]
[1776869742431,83.36,78952.07,0.0,1.0,0.0,0.00061]
[1776869743912,83.36,78952.07,0.0,1.0,0.0,0.00061]
[1776869743939,83.36,78952.07,0.0,1.0,0.0,0.00061]
[1776869743988,83.36,78952.27,0.0,1.0,0.0,0.00061]
[1776869746460,83.36,78953.75,0.0,1.0,0.0,0.00061]
[1776869747467,83.36,78955.76,0.0,1.0,0.0,0.00061]
[1776869752245,83.36,78960.35,0.0,1.0,0.0,0.0006]
[1776869752502,83.36,78958.24,0.0,1.0,0.0,0.00061]
[1776869754592,83.36,78956.98,0.0,1.0,0.0,0.00061]
[1776869754694,83.36,78956.98,0.0,1.0,0.0,0.00061]
[1776869754793,83.37,78951.08,0.0,1.0,0.0,0.00061]
[1776869755523,83.37,78948.47,0.0,1.0,0.0,0.00061]
[1776869756530,83.37,78941.91,0.0,1.0,0.0,0.00062]
[1776869757538,83.37,78934.99,0.0,1.0,0.0,0.00063]
[1776869759551,83.37,78925.85,0.0,1.0,0.0,0.00064]
[1776869761594,83.37,78927.3,0.0,1.0,0.0,0.00064]
[1776869762574,83.37,78929.5,0.0,1.0,0.0,0.00063]
[1776869764588,83.37,78927.07,0.0,1.0,0.0,0.00064]
[1776869765595,83.37,78918.19,0.0,1.0,0.0,0.00064]
[1776869766602,83.37,78913.36,0.0,1.0,0.0,0.00065]
[1776869767609,83.37,78911.43,0.0,1.0,0.0,0.00065]
[1776869770630,83.37,78909.96,0.0,1.0,0.0,0.00065]
[1776869775665,83.37,78895.07,0.0,1.0,0.0,0.00067]
[1776869776672,83.37,78889.78,0.0,1.0,0.0,0.00067]
[1776869777679,83.37,78895.52,0.0,1.0,0.0,0.00067]
[1776869778686,83.37,78909.06,0.0,1.0,0.0,0.00065]
[1776869779693,83.37,78909.13,0.0,1.0,0.0,0.00065]
[1776869780700,83.37,78910.5,0.0,1.0,0.0,0.00065]
[1776869781706,83.37,78913.93,0.0,1.0,0.0,0.00065]
[1776869786839,83.37,78912.77,0.0,1.0,0.0,0.00065]
[1776869786947,83.37,78912.77,0.0,1.0,0.0,0.00065]
[1776869787042,83.37,78914.71,0.0,1.0,0.0,0.00065]
[1776869787750,83.37,78918.61,0.0,1.0,0.0,0.00064]
[1776869788757,83.37,78922.32,0.0,1.0,0.0,0.00064]
[1776869792785,83.37,78927.44,0.0,1.0,0.0,0.00063]
[1776869793791,83.37,78935.34,0.0,1.0,0.0,0.00062]
[1776869794799,83.37,78945.15,0.0,1.0,0.0,0.00061]
[1776869795807,83.37,78952.37,0.0,1.0,0.0,0.0006]
[1776869796814,83.37,78954.53,0.0,1.0,0.0,0.0006]
[1776869797821,83.37,78957.61,0.0,1.0,0.0,0.0006]
[1776869798828,83.37,78963.16,0.0,1.0,0.0,0.0006]
[1776869799835,83.37,78967.89,0.0,1.0,0.0,0.00059]
[1776869800745,83.37,78967.89,0.0,1.0,0.0,0.00059]
[1776869800974,83.37,78967.89,0.0,1.0,0.0,0.00059]
[1776869801021,83.37,78991.38,0.0,1.0,0.0,0.00057]
[1776869801856,83.37,79008.0,0.0,1.0,0.0,0.00056]
[1776869802863,83.37,79010.55,0.0,1.0,0.0,0.00055]
[1776869804363,83.37,79010.55,0.0,1.0,0.0,0.00055]
[1776869805682,83.37,79010.25,0.0,1.0,0.0,0.00055]
[1776869810919,83.37,79010.29,0.0,1.0,0.0,0.00055]
[1776869814947,83.37,79008.31,0.0,1.0,0.0,0.00056]
[1776869816961,83.37,78997.39,0.0,1.0,0.0,0.00056]
[1776869818042,83.37,78994.58,0.0,1.0,0.0,0.00057]
[1776869819990,83.37,78997.09,0.0,1.0,0.0,0.00056]
[1776869820995,83.37,79002.35,0.0,1.0,0.0,0.00056]
[1776869823008,83.37,79010.2,0.0,1.0,0.0,0.00055]
[1776869825224,83.37,79010.61,0.0,1.0,0.0,0.00055]
[1776869825440,83.37,79010.61,0.0,1.0,0.0,0.00055]
[1776869825487,83.37,79011.35,0.0,1.0,0.0,0.00055]
[1776869828046,83.37,79013.83,0.0,1.0,0.0,0.00055]
[1776869831067,83.37,79011.97,0.0,1.0,0.0,0.00055]
[1776869833081,83.37,79008.16,0.0,1.0,0.0,0.00056]
[1776869834585,83.37,79007.85,0.0,1.0,0.0,0.00056]
[1776869834704,83.37,79007.85,0.0,1.0,0.0,0.00056]
[1776869835095,83.37,79011.46,0.0,1.0,0.0,0.00055]
[1776869838116,83.37,79009.72,0.0,1.0,0.0,0.00055]
[1776869841137,83.37,79008.4,0.0,1.0,0.0,0.00056]
[1776869841822,83.37,79008.4,0.0,1.0,0.0,0.00056]
[1776869842180,83.37,79000.65,0.0,1.0,0.0,0.00056]
[1776869843151,83.37,78995.62,0.0,1.0,0.0,0.00057]
[1776869847088,83.37,78996.89,0.0,1.0,0.0,0.00057]
[1776869847208,83.37,78996.89,0.0,1.0,0.0,0.00057]
[1776869847243,83.37,78998.56,0.0,1.0,0.0,0.00056]
[1776869850200,83.37,78994.81,0.0,1.0,0.0,0.00057]
[1776869851207,83.37,78992.96,0.0,1.0,0.0,0.00056]
[1776869854228,83.37,78987.11,0.0,1.0,0.0,0.00057]
[1776869855235,83.37,78980.19,0.0,1.0,0.0,0.00057]
[1776869859266,83.37,78992.68,0.0,1.0,0.0,0.00056]
[1776869860270,83.37,79011.03,0.0,1.0,0.0,0.00055]
[1776869861277,83.37,79016.85,0.0,1.0,0.0,0.00054]
[1776869862284,83.37,79023.01,0.0,1.0,0.0,0.00054]
[1776869864298,83.37,79025.56,0.0,1.0,0.0,0.00054]
[1776869866312,83.37,79026.92,0.0,1.0,0.0,0.00053]
[1776869870340,83.37,79031.3,0.0,1.0,0.0,0.00053]
[1776869871346,83.37,79035.74,0.0,1.0,0.0,0.00053]
[1776869872354,83.37,79037.36,0.0,1.0,0.0,0.00053]
[1776869873361,83.37,79038.82,0.0,1.0,0.0,0.00052]
[1776869874370,83.37,79043.69,0.0,1.0,0.0,0.00052]
[1776869875382,83.37,79055.63,0.0,1.0,0.0,0.00051]
[1776869875808,83.37,79055.63,0.0,1.0,0.0,0.00051]
[1776869876340,83.37,79055.63,0.0,1.0,0.0,0.00051]
[1776869876387,83.37,79072.2,0.0,1.0,0.0,0.0005]
[1776869877394,83.37,79088.84,0.0,1.0,0.0,0.00049]
[1776869878401,83.37,79094.01,0.0,1.0,0.0,0.00048]
[1776869879399,83.37,79094.01,0.0,1.0,0.0,0.00048]
[1776869880335,83.37,79095.14,0.0,1.0,0.0,0.00048]
[1776869880455,83.37,79095.14,0.0,1.0,0.0,0.00048]
[1776869880459,83.37,79096.99,0.0,1.0,0.0,0.00048]
[1776869882467,83.37,79095.55,0.0,1.0,0.0,0.00048]
[1776869883442,83.37,79091.81,0.0,1.0,0.0,0.00048]
[1776869884449,83.37,79085.21,0.0,1.0,0.0,0.00049]
[1776869885456,83.37,79086.49,0.0,1.0,0.0,0.00049]
[1776869890491,83.37,79085.4,0.0,1.0,0.0,0.00049]
[1776869893512,83.37,79087.34,0.0,1.0,0.0,0.00049]
[1776869898547,83.37,79086.21,0.0,1.0,0.0,0.00049]
[1776869898920,83.37,79086.21,0.0,1.0,0.0,0.00049]
[1776869900276,83.37,79086.28,0.0,1.0,0.0,0.00049]
[1776869900454,83.37,79086.28,0.0,1.0,0.0,0.00049]
[1776869900560,83.37,79085.81,0.0,1.0,0.0,0.00049]
[1776869902575,83.37,79088.52,0.0,1.0,0.0,0.00049]
[1776869903154,83.37,79088.52,0.0,1.0,0.0,0.00049]
[1776869903582,83.37,79095.59,0.0,1.0,0.0,0.00048]
[1776869904589,83.37,79098.68,0.0,1.0,0.0,0.00048]
[1776869905596,83.37,79092.97,0.0,1.0,0.0,0.00048]
[1776869906608,83.37,79086.8,0.0,1.0,0.0,0.00049]
[1776869907611,83.37,79076.35,0.0,1.0,0.0,0.00049]
[1776869908072,83.37,79076.35,0.0,1.0,0.0,0.00049]
[1776869908195,83.37,79076.35,0.0,1.0,0.0,0.00049]
[1776869908618,83.37,79074.28,0.0,1.0,0.0,0.0005]
[1776869909625,83.37,79080.29,0.0,1.0,0.0,0.00049]
[1776869909880,83.37,79080.29,0.0,1.0,0.0,0.00049]
[1776869911171,83.37,79079.28,0.0,1.0,0.0,0.00049]
[1776869911199,83.37,79079.28,0.0,1.0,0.0,0.00049]
[1776869911639,83.37,79079.9,0.0,1.0,0.0,0.00049]
[1776869912646,83.37,79082.27,0.0,1.0,0.0,0.00049]
[1776869916674,83.37,79087.73,0.0,1.0,0.0,0.00048]
[1776869917681,83.37,79093.35,0.0,1.0,0.0,0.00048]
[1776869918687,83.37,79098.49,0.0,1.0,0.0,0.00047]
[1776869919695,83.37,79100.33,0.0,1.0,0.0,0.00047]
[1776869923723,83.37,79104.81,0.0,1.0,0.0,0.00047]
[1776869924730,83.37,79109.2,0.0,1.0,0.0,0.00047]
[1776869926744,83.37,79110.4,0.0,1.0,0.0,0.00046]
[1776869928758,83.37,79109.12,0.0,1.0,0.0,0.00047]
[1776869931779,83.37,79106.85,0.0,1.0,0.0,0.00047]
[1776869933793,83.37,79103.07,0.0,1.0,0.0,0.00047]
[1776869935808,83.37,79096.32,0.0,1.0,0.0,0.00047]
[1776869936817,83.37,79093.89,0.0,1.0,0.0,0.00048]
[1776869938269,83.37,79093.89,0.0,1.0,0.0,0.00048]
[1776869938271,83.37,79089.66,0.0,1.0,0.0,0.00048]
[1776869938833,83.37,79085.84,0.0,1.0,0.0,0.00048]
[1776869939840,83.37,79087.56,0.0,1.0,0.0,0.00048]
[1776869940847,83.37,79094.1,0.0,1.0,0.0,0.00048]
[1776869941854,83.37,79100.72,0.0,1.0,0.0,0.00047]
[1776869943215,83.37,79100.72,0.0,1.0,0.0,0.00047]
[1776869943445,83.37,79100.72,0.0,1.0,0.0,0.00047]
[1776869946980,83.37,79100.42,0.0,1.0,0.0,0.00047]
[1776869947361,83.37,79100.42,0.0,1.0,0.0,0.00047]
[1776869947443,83.37,79100.42,0.0,1.0,0.0,0.00047]
[1776869947544,83.37,79103.24,0.0,1.0,0.0,0.00047]
[1776869948903,83.37,79101.19,0.0,1.0,0.0,0.00047]
[1776869952931,83.37,79104.55,0.0,1.0,0.0,0.00047]
[1776869953938,83.37,79113.35,0.0,1.0,0.0,0.00046]
[1776869954945,83.37,79119.87,0.0,1.0,0.0,0.00046]
[1776869956959,83.37,79117.45,0.0,1.0,0.0,0.00046]
[1776869957966,83.37,79119.05,0.0,1.0,0.0,0.00046]
[1776869958973,83.37,79117.78,0.0,1.0,0.0,0.00046]
[1776869960987,83.37,79111.56,0.0,1.0,0.0,0.00046]
[1776869961994,83.37,79100.68,0.0,1.0,0.0,0.00047]
[1776869963001,83.37,79099.19,0.0,1.0,0.0,0.00047]
[1776869964010,83.37,79091.4,0.0,1.0,0.0,0.00048]
[1776869965016,83.37,79088.94,0.0,1.0,0.0,0.00048]
[1776869970051,83.37,79095.45,0.0,1.0,0.0,0.00048]
[1776869972065,83.37,79097.27,0.0,1.0,0.0,0.00047]
[1776869974079,83.37,79095.75,0.0,1.0,0.0,0.00047]
[1776869975086,83.37,79094.05,0.0,1.0,0.0,0.00047]
[1776869976093,83.37,79096.03,0.0,1.0,0.0,0.00047]
[1776869979539,83.37,79101.04,0.0,1.0,0.0,0.00047]
[1776869980121,83.37,79103.9,0.0,1.0,0.0,0.00046]
[1776869981128,83.37,79101.98,0.0,1.0,0.0,0.00047]
[1776869982135,83.37,79100.7,0.0,1.0,0.0,0.00047]
[1776869984149,83.37,79099.21,0.0,1.0,0.0,0.00047]
[1776869985332,83.37,79088.81,0.0,1.0,0.0,0.00048]
[1776869986162,83.37,79087.79,0.0,1.0,0.0,0.00048]
[1776869990190,83.37,79083.04,0.0,1.0,0.0,0.00048]
[1776869991228,83.37,79083.04,0.0,1.0,0.0,0.00048]
[1776869991444,83.37,79083.04,0.0,1.0,0.0,0.00048]
[1776869991543,83.37,79077.4,0.0,1.0,0.0,0.00048]
[1776869993214,83.37,79079.11,0.0,1.0,0.0,0.00048]
[1776869995183,83.37,79078.32,0.0,1.0,0.0,0.00048]
[1776869997243,83.37,79076.22,0.0,1.0,0.0,0.00048]
[1776869998250,83.37,79074.93,0.0,1.0,0.0,0.00049]
[1776869999257,83.37,79070.93,0.0,1.0,0.0,0.00049]
[1776870000351,83.37,79070.93,0.0,1.0,0.0,0.00049]
[1776870000445,83.37,79070.93,0.0,1.0,0.0,0.00049]
[1776870000452,83.37,79068.89,0.0,1.0,0.0,0.00049]
[1776870001275,83.37,79077.99,0.0,1.0,0.0,0.00048]
[1776870002282,83.37,79086.1,0.0,1.0,0.0,0.00048]
[1776870003592,83.37,79086.1,0.0,1.0,0.0,0.00048]
[1776870003616,83.37,79086.1,0.0,1.0,0.0,0.00048]
[1776870003675,83.37,79091.96,0.0,1.0,0.0,0.00047]
[1776870004298,83.37,79105.84,0.0,1.0,0.0,0.00046]
[1776870005312,83.37,79100.22,0.0,1.0,0.0,0.00047]
[1776870006314,83.37,79102.37,0.0,1.0,0.0,0.00047]
[1776870007314,83.37,79102.37,0.0,1.0,0.0,0.00047]
[1776870007321,83.37,79103.07,0.0,1.0,0.0,0.00046]
[1776870008308,83.37,79103.07,0.0,1.0,0.0,0.00046]
[1776870008328,83.37,79098.59,0.0,1.0,0.0,0.00047]
[1776870009335,83.37,79094.99,0.0,1.0,0.0,0.00047]
[1776870010156,83.37,79094.99,0.0,1.0,0.0,0.00047]
[1776870010434,83.37,79101.46,0.0,1.0,0.0,0.00047]
[1776870011353,83.37,79111.42,0.0,1.0,0.0,0.00046]
[1776870012360,83.37,79109.87,0.0,1.0,0.0,0.00046]
[1776870013370,83.37,79108.01,0.0,1.0,0.0,0.00046]
[1776870014135,83.37,79108.01,0.0,1.0,0.0,0.00046]
[1776870014377,83.37,79104.16,0.0,1.0,0.0,0.00046]
[1776870015383,83.37,79106.48,0.0,1.0,0.0,0.00046]
[1776870017120,83.37,79106.49,0.0,1.0,0.0,0.00046]
[1776870017185,83.37,79106.49,0.0,1.0,0.0,0.00046]
[1776870017308,83.37,79106.49,0.0,1.0,0.0,0.00046]
[1776870017444,83.37,79106.49,0.0,1.0,0.0,0.00046]
[1776870017521,83.37,79105.39,0.0,1.0,0.0,0.00046]
[1776870018405,83.37,79102.99,0.0,1.0,0.0,0.00047]
[1776870021426,83.37,79101.3,0.0,1.0,0.0,0.00047]
[1776870023440,83.37,79109.08,0.0,1.0,0.0,0.00046]
[1776870024446,83.37,79116.11,0.0,1.0,0.0,0.00046]
[1776870025454,83.37,79102.37,0.0,1.0,0.0,0.00047]
[1776870026092,83.37,79102.37,0.0,1.0,0.0,0.00047]
[1776870026210,83.37,79102.37,0.0,1.0,0.0,0.00047]
[1776870026462,83.37,79095.78,0.0,1.0,0.0,0.00047]
[1776870027468,83.37,79090.86,0.0,1.0,0.0,0.00047]
[1776870028475,83.37,79086.33,0.0,1.0,0.0,0.00048]
[1776870029621,83.37,79086.33,0.0,1.0,0.0,0.00048]
[1776870029671,83.37,79086.33,0.0,1.0,0.0,0.00048]
[1776870029696,83.37,79086.33,0.0,1.0,0.0,0.00048]
[1776870030489,83.37,79079.99,0.0,1.0,0.0,0.00048]
[1776870031728,83.37,79079.99,0.0,1.0,0.0,0.00048]
[1776870031497,83.37,79059.84,0.0,1.0,0.0,0.00049]
[1776870032504,83.37,79050.15,0.0,1.0,0.0,0.0005]
[1776870033511,83.37,79050.67,0.0,1.0,0.0,0.0005]
[1776870034518,83.37,79059.88,0.0,1.0,0.0,0.00049]
[1776870035525,83.37,79057.71,0.0,1.0,0.0,0.00049]
[1776870036532,83.37,79055.52,0.0,1.0,0.0,0.0005]
[1776870037274,83.37,79055.52,0.0,1.0,0.0,0.0005]
[1776870037541,83.37,79060.41,0.0,1.0,0.0,0.00049]
[1776870038551,83.37,79068.17,0.0,1.0,0.0,0.00049]
[1776870039558,83.37,79073.67,0.0,1.0,0.0,0.00048]
[1776870040565,83.37,79075.76,0.0,1.0,0.0,0.00048]
[1776870042579,83.37,79078.48,0.0,1.0,0.0,0.00048]
[1776870043586,83.37,79079.93,0.0,1.0,0.0,0.00048]
[1776870044593,83.37,79084.39,0.0,1.0,0.0,0.00047]
[1776870045600,83.37,79089.98,0.0,1.0,0.0,0.00047]
[1776870046607,83.37,79093.34,0.0,1.0,0.0,0.00047]
[1776870047015,83.37,79093.34,0.0,1.0,0.0,0.00047]
[1776870047198,83.37,79093.34,0.0,1.0,0.0,0.00047]
[1776870047614,83.37,79093.79,0.0,1.0,0.0,0.00047]
[1776870048621,83.37,79089.06,0.0,1.0,0.0,0.00047]
[1776870049628,83.37,79070.1,0.0,1.0,0.0,0.00048]
[1776870050635,83.37,79062.95,0.0,1.0,0.0,0.00049]
[1776870052649,83.37,79066.83,0.0,1.0,0.0,0.00049]
[1776870053656,83.37,79071.08,0.0,1.0,0.0,0.00048]
[1776870054663,83.37,79067.2,0.0,1.0,0.0,0.00049]
[1776870055670,83.37,79057.77,0.0,1.0,0.0,0.00049]
[1776870056676,83.37,79052.99,0.0,1.0,0.0,0.0005]
[1776870057684,83.37,79054.01,0.0,1.0,0.0,0.0005]
[1776870059700,83.37,79048.9,0.0,1.0,0.0,0.0005]
[1776870060705,83.37,79030.01,0.0,1.0,0.0,0.00052]
[1776870061712,83.37,79032.98,0.0,1.0,0.0,0.00051]
[1776870062719,83.37,79036.1,0.0,1.0,0.0,0.00051]
[1776870063726,83.37,79033.91,0.0,1.0,0.0,0.00051]
[1776870064733,83.37,79028.93,0.0,1.0,0.0,0.00052]
[1776870067754,83.37,79041.8,0.0,1.0,0.0,0.00051]
[1776870068761,83.37,79041.44,0.0,1.0,0.0,0.00051]
[1776870069959,83.37,79041.81,0.0,1.0,0.0,0.00051]
[1776870070104,83.37,79041.81,0.0,1.0,0.0,0.00051]
[1776870070199,83.37,79041.81,0.0,1.0,0.0,0.00051]
[1776870071789,83.37,79029.14,0.0,1.0,0.0,0.00052]
[1776870072724,83.37,79029.14,0.0,1.0,0.0,0.00052]
[1776870072791,83.37,79022.86,0.0,1.0,0.0,0.00052]
[1776870072937,83.37,79022.86,0.0,1.0,0.0,0.00052]
[1776870073800,83.37,79020.76,0.0,1.0,0.0,0.00052]
[1776870074807,83.37,79022.83,0.0,1.0,0.0,0.00052]
[1776870075814,83.37,79025.88,0.0,1.0,0.0,0.00052]
[1776870076821,83.37,79027.38,0.0,1.0,0.0,0.00052]
[1776870077835,83.37,79027.38,0.0,1.0,0.0,0.00052]
[1776870077842,83.37,79027.38,0.0,1.0,0.0,0.00052]
[1776870077828,83.37,79029.5,0.0,1.0,0.0,0.00052]
[1776870077939,83.37,79029.5,0.0,1.0,0.0,0.00052]
[1776870079842,83.37,79030.49,0.0,1.0,0.0,0.00051]
[1776870080742,83.37,79030.49,0.0,1.0,0.0,0.00051]
[1776870080849,83.37,79026.49,0.0,1.0,0.0,0.00052]
[1776870081856,83.37,79023.07,0.0,1.0,0.0,0.00052]
[1776870082080,83.37,79023.07,0.0,1.0,0.0,0.00052]
[1776870082092,83.37,79023.07,0.0,1.0,0.0,0.00052]
[1776870082207,83.37,79023.07,0.0,1.0,0.0,0.00052]
[1776870082863,83.37,79025.52,0.0,1.0,0.0,0.00052]
[1776870083870,83.37,79029.02,0.0,1.0,0.0,0.00052]
[1776870085884,83.37,79027.12,0.0,1.0,0.0,0.00052]
[1776870087420,83.37,79027.12,0.0,1.0,0.0,0.00052]
[1776870087447,83.37,79027.12,0.0,1.0,0.0,0.00052]
[1776870087549,83.37,79027.12,0.0,1.0,0.0,0.00052]
[1776870087698,83.37,79027.12,0.0,1.0,0.0,0.00052]
[1776870087745,83.37,79030.11,0.0,1.0,0.0,0.00052]
[1776870087898,83.37,79027.68,0.0,1.0,0.0,0.00052]
[1776870088905,83.37,79020.25,0.0,1.0,0.0,0.00052]
[1776870089912,83.37,79009.12,0.0,1.0,0.0,0.00053]
[1776870091424,83.37,79009.12,0.0,1.0,0.0,0.00053]
[1776870091443,83.37,79009.12,0.0,1.0,0.0,0.00053]
[1776870091604,83.37,79009.12,0.0,1.0,0.0,0.00053]
[1776870091702,83.37,79009.12,0.0,1.0,0.0,0.00053]
[1776870091799,83.37,79008.75,0.0,1.0,0.0,0.00053]
[1776870092933,83.37,79014.48,0.0,1.0,0.0,0.00052]
[1776870093940,83.37,79016.16,0.0,1.0,0.0,0.00052]
[1776870094947,83.37,79013.3,0.0,1.0,0.0,0.00052]
[1776870096001,83.37,79013.3,0.0,1.0,0.0,0.00052]
[1776870096064,83.37,79013.3,0.0,1.0,0.0,0.00052]
[1776870096181,83.37,79013.3,0.0,1.0,0.0,0.00052]
[1776870096380,83.37,79013.3,0.0,1.0,0.0,0.00052]
[1776870096440,83.37,79013.3,0.0,1.0,0.0,0.00052]
[1776870096456,83.37,79016.45,0.0,1.0,0.0,0.00052]
[1776870096962,83.37,79012.35,0.0,1.0,0.0,0.00052]
[1776870097969,83.37,79005.08,0.0,1.0,0.0,0.00053]
[1776870098976,83.37,79003.56,0.0,1.0,0.0,0.00053]
[1776870099983,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870101387,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870101442,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870101450,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870101575,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870101694,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870101946,83.37,79006.48,0.0,1.0,0.0,0.00053]
[1776870101997,83.37,79009.22,0.0,1.0,0.0,0.00053]
[1776870104013,83.37,79007.39,0.0,1.0,0.0,0.00053]
[1776870106025,83.37,79014.37,0.0,1.0,0.0,0.00052]
[1776870107059,83.37,79014.37,0.0,1.0,0.0,0.00052]
[1776870107070,83.37,79014.37,0.0,1.0,0.0,0.00052]
[1776870107175,83.37,79014.37,0.0,1.0,0.0,0.00052]
[1776870107196,83.37,79014.37,0.0,1.0,0.0,0.00052]
[1776870108040,83.37,79005.77,0.0,1.0,0.0,0.00053]
[1776870109705,83.37,79005.77,0.0,1.0,0.0,0.00053]
[1776870109746,83.37,78999.52,0.0,1.0,0.0,0.00053]
[1776870110054,83.37,78990.16,0.0,1.0,0.0,0.00054]
[1776870111066,83.37,78965.69,0.0,1.0,0.0,0.00056]
[1776870112073,83.37,78949.32,0.0,1.0,0.0,0.00058]
[1776870113080,83.37,78938.03,0.0,1.0,0.0,0.00059]
[1776870114625,83.37,78938.03,0.0,1.0,0.0,0.00059]
[1776870114647,83.37,78928.2,0.0,1.0,0.0,0.0006]
[1776870115094,83.37,78920.18,0.0,1.0,0.0,0.0006]
[1776870116100,83.37,78924.32,0.0,1.0,0.0,0.0006]
[1776870118102,83.37,78924.81,0.0,1.0,0.0,0.0006]
[1776870118192,83.37,78934.01,0.0,1.0,0.0,0.00059]
[1776870119122,83.37,78945.15,0.0,1.0,0.0,0.00058]
[1776870120129,83.37,78955.74,0.0,1.0,0.0,0.00057]
[1776870121453,83.37,78955.74,0.0,1.0,0.0,0.00057]
[1776870121508,83.37,78960.9,0.0,1.0,0.0,0.00057]
[1776870122143,83.37,78974.32,0.0,1.0,0.0,0.00056]
[1776870123150,83.37,78981.19,0.0,1.0,0.0,0.00055]
[1776870125492,83.37,78981.24,0.0,1.0,0.0,0.00055]
[1776870125502,83.37,78980.35,0.0,1.0,0.0,0.00055]
[1776870126171,83.37,78981.38,0.0,1.0,0.0,0.00055]
[1776870129192,83.37,78982.51,0.0,1.0,0.0,0.00055]
[1776870130884,83.37,78981.04,0.0,1.0,0.0,0.00055]
[1776870131206,83.37,78979.74,0.0,1.0,0.0,0.00055]
[1776870133659,83.37,78980.12,0.0,1.0,0.0,0.00055]
[1776870133697,83.37,78980.12,0.0,1.0,0.0,0.00055]
[1776870133717,83.37,78980.12,0.0,1.0,0.0,0.00055]
[1776870133837,83.37,78980.12,0.0,1.0,0.0,0.00055]
[1776870133944,83.37,78979.46,0.0,1.0,0.0,0.00055]
[1776870133949,83.37,78979.46,0.0,1.0,0.0,0.00055]
[1776870133966,83.37,78979.46,0.0,1.0,0.0,0.00055]
[1776870134205,83.37,78979.46,0.0,1.0,0.0,0.00055]
[1776870135813,83.37,78979.05,0.0,1.0,0.0,0.00055]
[1776870135857,83.37,78987.8,0.0,1.0,0.0,0.00054]
[1776870136247,83.37,78986.43,0.0,1.0,0.0,0.00055]
[1776870137254,83.37,78985.06,0.0,1.0,0.0,0.00055]
[1776870140234,83.37,78984.43,0.0,1.0,0.0,0.00055]
[1776870140298,83.37,78984.43,0.0,1.0,0.0,0.00055]
[1776870140444,83.37,78984.43,0.0,1.0,0.0,0.00055]
[1776870140500,83.37,78982.86,0.0,1.0,0.0,0.00055]
[1776870141296,83.37,78966.77,0.0,1.0,0.0,0.00056]
[1776870142291,83.37,78948.63,0.0,1.0,0.0,0.00058]
[1776870143298,83.37,78945.28,0.0,1.0,0.0,0.00058]
[1776870145312,83.37,78949.99,0.0,1.0,0.0,0.00058]
[1776870147326,83.37,78959.31,0.0,1.0,0.0,0.00057]
[1776870148333,83.37,78964.6,0.0,1.0,0.0,0.00056]
[1776870149340,83.37,78966.99,0.0,1.0,0.0,0.00056]
[1776870150814,83.37,78966.99,0.0,1.0,0.0,0.00056]
[1776870150821,83.37,78966.99,0.0,1.0,0.0,0.00056]
[1776870150938,83.37,78966.99,0.0,1.0,0.0,0.00056]
[1776870150915,83.37,78968.95,0.0,1.0,0.0,0.00056]
[1776870151187,83.37,78968.95,0.0,1.0,0.0,0.00056]
[1776870151354,83.37,78968.57,0.0,1.0,0.0,0.00055]
[1776870152361,83.37,78966.91,0.0,1.0,0.0,0.00056]
[1776870154375,83.37,78964.38,0.0,1.0,0.0,0.00056]
[1776870155139,83.37,78964.38,0.0,1.0,0.0,0.00056]
[1776870155147,83.37,78964.38,0.0,1.0,0.0,0.00056]
[1776870155194,83.37,78964.38,0.0,1.0,0.0,0.00056]
[1776870156389,83.37,78968.28,0.0,1.0,0.0,0.00055]
[1776870157395,83.37,78970.18,0.0,1.0,0.0,0.00055]
[1776870159379,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159402,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159440,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159517,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159679,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159801,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159922,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159941,83.37,78970.96,0.0,1.0,0.0,0.00055]
[1776870159902,83.37,78968.72,0.0,1.0,0.0,0.00055]
[1776870160058,83.37,78968.72,0.0,1.0,0.0,0.00055]
[1776870160200,83.37,78968.72,0.0,1.0,0.0,0.00055]
[1776870160361,83.37,78968.72,0.0,1.0,0.0,0.00055]
[1776870160440,83.37,78968.72,0.0,1.0,0.0,0.00055]
[1776870161424,83.37,78957.55,0.0,1.0,0.0,0.00056]
[1776870162431,83.37,78953.22,0.0,1.0,0.0,0.00057]
[1776870163438,83.37,78954.34,0.0,1.0,0.0,0.00057]
[1776870164446,83.37,78957.94,0.0,1.0,0.0,0.00056]
[1776870165452,83.37,78962.06,0.0,1.0,0.0,0.00056]
[1776870166578,83.37,78962.06,0.0,1.0,0.0,0.00056]
[1776870166717,83.37,78960.26,0.0,1.0,0.0,0.00056]
[1776870168473,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169160,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169194,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169360,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169473,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169595,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169693,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169736,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169853,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169951,83.37,78959.02,0.0,1.0,0.0,0.00056]
[1776870169973,83.37,78959.77,0.0,1.0,0.0,0.00056]
[1776870170487,83.37,78965.23,0.0,1.0,0.0,0.00056]
[1776870173443,83.37,78965.31,0.0,1.0,0.0,0.00056]
[1776870173693,83.37,78965.31,0.0,1.0,0.0,0.00056]
[1776870173898,83.37,78965.31,0.0,1.0,0.0,0.00056]
[1776870174519,83.37,78970.62,0.0,1.0,0.0,0.00055]
[1776870175847,83.37,78970.62,0.0,1.0,0.0,0.00055]
[1776870175937,83.37,78970.62,0.0,1.0,0.0,0.00055]
[1776870175971,83.37,78975.88,0.0,1.0,0.0,0.00055]
[1776870176125,83.37,78975.88,0.0,1.0,0.0,0.00055]
[1776870176230,83.37,78975.88,0.0,1.0,0.0,0.00055]
[1776870176367,83.37,78975.88,0.0,1.0,0.0,0.00055]
[1776870176447,83.37,78975.88,0.0,1.0,0.0,0.00055]
[1776870176533,83.37,78981.56,0.0,1.0,0.0,0.00054]
[1776870178546,83.37,78980.46,0.0,1.0,0.0,0.00054]
[1776870181568,83.37,78985.29,0.0,1.0,0.0,0.00054]
[1776870182575,83.37,78988.86,0.0,1.0,0.0,0.00054]
[1776870183582,83.37,78992.88,0.0,1.0,0.0,0.00053]
[1776870184589,83.37,78996.51,0.0,1.0,0.0,0.00053]
[1776870185596,83.37,78999.09,0.0,1.0,0.0,0.00053]
[1776870186843,83.37,79000.36,0.0,1.0,0.0,0.00053]
[1776870187610,83.37,78992.65,0.0,1.0,0.0,0.00053]
[1776870188617,83.37,78984.8,0.0,1.0,0.0,0.00054]
[1776870189623,83.37,78979.76,0.0,1.0,0.0,0.00055]
[1776870191638,83.37,78976.5,0.0,1.0,0.0,0.00055]
[1776870192645,83.37,78967.59,0.0,1.0,0.0,0.00056]
[1776870193654,83.37,78965.24,0.0,1.0,0.0,0.00056]
[1776870194661,83.37,78963.23,0.0,1.0,0.0,0.00056]
[1776870196675,83.37,78968.78,0.0,1.0,0.0,0.00055]
[1776870198689,83.37,78970.33,0.0,1.0,0.0,0.00055]
[1776870199696,83.37,78976.14,0.0,1.0,0.0,0.00055]
[1776870200703,83.37,78980.94,0.0,1.0,0.0,0.00054]
[1776870201710,83.37,78987.63,0.0,1.0,0.0,0.00054]
[1776870202717,83.37,78991.2,0.0,1.0,0.0,0.00054]
[1776870203724,83.37,78992.22,0.0,1.0,0.0,0.00053]
[1776870204730,83.37,78988.88,0.0,1.0,0.0,0.00054]
[1776870205738,83.37,78990.61,0.0,1.0,0.0,0.00054]
[1776870207752,83.37,78989.1,0.0,1.0,0.0,0.00054]
[1776870210696,83.37,78989.56,0.0,1.0,0.0,0.00054]
[1776870210776,83.37,78999.83,0.0,1.0,0.0,0.00053]
[1776870211044,83.37,78999.83,0.0,1.0,0.0,0.00053]
[1776870211781,83.37,79006.92,0.0,1.0,0.0,0.00052]
[1776870212788,83.37,79009.13,0.0,1.0,0.0,0.00052]
[1776870213795,83.37,79011.91,0.0,1.0,0.0,0.00051]
[1776870214388,83.37,79011.91,0.0,1.0,0.0,0.00051]
[1776870214802,83.37,79011.73,0.0,1.0,0.0,0.00051]
[1776870215403,83.37,79011.73,0.0,1.0,0.0,0.00051]
[1776870215452,83.37,79011.73,0.0,1.0,0.0,0.00051]
[1776870217823,83.37,79015.08,0.0,1.0,0.0,0.00051]
[1776870218830,83.37,79011.4,0.0,1.0,0.0,0.00051]
[1776870219837,83.37,78997.11,0.0,1.0,0.0,0.00053]
[1776870220844,83.37,78988.61,0.0,1.0,0.0,0.00053]
[1776870221851,83.37,78985.45,0.0,1.0,0.0,0.00053]
[1776870222999,83.37,78986.92,0.0,1.0,0.0,0.00053]
[1776870224443,83.37,78986.73,0.0,1.0,0.0,0.00053]
[1776870224872,83.37,78986.65,0.0,1.0,0.0,0.00053]
[1776870226451,83.37,78986.59,0.0,1.0,0.0,0.00053]
[1776870226886,83.37,78985.56,0.0,1.0,0.0,0.00053]
[1776870227893,83.37,78982.71,0.0,1.0,0.0,0.00054]
[1776870228900,83.37,78979.02,0.0,1.0,0.0,0.00054]
[1776870229946,83.37,78979.02,0.0,1.0,0.0,0.00054]
[1776870229961,83.37,78990.71,0.0,1.0,0.0,0.00053]
[1776870230914,83.37,79003.02,0.0,1.0,0.0,0.00052]
[1776870231921,83.37,79005.22,0.0,1.0,0.0,0.00052]
[1776870232928,83.37,79009.12,0.0,1.0,0.0,0.00052]
[1776870233429,83.37,79009.12,0.0,1.0,0.0,0.00052]
[1776870233935,83.37,79013.3,0.0,1.0,0.0,0.00051]
[1776870234512,83.37,79013.3,0.0,1.0,0.0,0.00051]
[1776870234702,83.37,79013.3,0.0,1.0,0.0,0.00051]
[1776870235453,83.37,79012.34,0.0,1.0,0.0,0.00051]
[1776870235949,83.37,79011.64,0.0,1.0,0.0,0.00051]
[1776870237963,83.37,79016.85,0.0,1.0,0.0,0.00051]
[1776870238970,83.37,79021.68,0.0,1.0,0.0,0.00051]
[1776870240984,83.37,79019.18,0.0,1.0,0.0,0.00051]
[1776870242999,83.37,79028.97,0.0,1.0,0.0,0.0005]
[1776870244007,83.37,79036.25,0.0,1.0,0.0,0.00049]
[1776870247027,83.37,79020.22,0.0,1.0,0.0,0.00051]
[1776870248034,83.37,79010.17,0.0,1.0,0.0,0.00051]
[1776870249041,83.37,78999.54,0.0,1.0,0.0,0.00052]
[1776870250052,83.37,78990.31,0.0,1.0,0.0,0.00053]
[1776870251055,83.37,78989.19,0.0,1.0,0.0,0.00053]
[1776870253070,83.37,78993.69,0.0,1.0,0.0,0.00053]
[1776870254077,83.37,78996.64,0.0,1.0,0.0,0.00053]
[1776870255084,83.37,78994.56,0.0,1.0,0.0,0.00053]
[1776870256091,83.37,78990.78,0.0,1.0,0.0,0.00053]
[1776870257098,83.37,78988.3,0.0,1.0,0.0,0.00053]
[1776870259112,83.37,78993.85,0.0,1.0,0.0,0.00053]
[1776870261362,83.37,78994.51,0.0,1.0,0.0,0.00053]
[1776870262135,83.37,79004.55,0.0,1.0,0.0,0.00052]
[1776870263142,83.37,79010.54,0.0,1.0,0.0,0.00051]
[1776870264954,83.37,79010.54,0.0,1.0,0.0,0.00051]
[1776870264986,83.37,79010.54,0.0,1.0,0.0,0.00051]
[1776870265064,83.37,79010.54,0.0,1.0,0.0,0.00051]
[1776870264974,83.37,79008.44,0.0,1.0,0.0,0.00052]
[1776870265156,83.37,79006.16,0.0,1.0,0.0,0.00052]
[1776870268908,83.37,79005.19,0.0,1.0,0.0,0.00052]
[1776870269712,83.37,79005.54,0.0,1.0,0.0,0.00052]
[1776870269785,83.37,79002.46,0.0,1.0,0.0,0.00052]
[1776870271199,83.37,79002.48,0.0,1.0,0.0,0.00052]
[1776870272206,83.37,78995.09,0.0,1.0,0.0,0.00052]
[1776870273624,83.37,78995.09,0.0,1.0,0.0,0.00052]
[1776870273684,83.37,78976.89,0.0,1.0,0.0,0.00054]
[1776870274220,83.37,78968.1,0.0,1.0,0.0,0.00054]
[1776870275227,83.37,78972.71,0.0,1.0,0.0,0.00054]
[1776870277563,83.37,78972.52,0.0,1.0,0.0,0.00054]
[1776870277718,83.37,78972.52,0.0,1.0,0.0,0.00054]
[1776870277808,83.37,78976.89,0.0,1.0,0.0,0.00054]
[1776870278248,83.37,78981.07,0.0,1.0,0.0,0.00053]
[1776870281269,83.37,78977.24,0.0,1.0,0.0,0.00054]
[1776870282276,83.37,78973.12,0.0,1.0,0.0,0.00054]
[1776870283282,83.37,78967.45,0.0,1.0,0.0,0.00054]
[1776870284290,83.37,78965.38,0.0,1.0,0.0,0.00055]
[1776870285306,83.37,78961.09,0.0,1.0,0.0,0.00055]
[1776870286311,83.37,78950.42,0.0,1.0,0.0,0.00056]
[1776870287317,83.37,78939.27,0.0,1.0,0.0,0.00057]
[1776870288325,83.37,78938.53,0.0,1.0,0.0,0.00057]
[1776870290339,83.37,78943.72,0.0,1.0,0.0,0.00056]
[1776870291345,83.37,78954.96,0.0,1.0,0.0,0.00055]
[1776870292353,83.37,78950.74,0.0,1.0,0.0,0.00056]
[1776870293360,83.37,78938.71,0.0,1.0,0.0,0.00057]
[1776870294367,83.37,78938.07,0.0,1.0,0.0,0.00057]
[1776870296923,83.37,78936.9,0.0,1.0,0.0,0.00057]
[1776870296942,83.37,78936.9,0.0,1.0,0.0,0.00057]
[1776870297024,83.37,78935.32,0.0,1.0,0.0,0.00057]
[1776870297273,83.37,78935.32,0.0,1.0,0.0,0.00057]
[1776870297355,83.37,78935.32,0.0,1.0,0.0,0.00057]
[1776870297465,83.37,78935.32,0.0,1.0,0.0,0.00057]
[1776870298395,83.37,78942.38,0.0,1.0,0.0,0.00057]
[1776870299401,83.37,78947.96,0.0,1.0,0.0,0.00056]
[1776870301879,83.37,78948.03,0.0,1.0,0.0,0.00056]
[1776870301941,83.37,78948.03,0.0,1.0,0.0,0.00056]
[1776870301955,83.37,78949.02,0.0,1.0,0.0,0.00056]
[1776870302423,83.37,78951.2,0.0,1.0,0.0,0.00056]
[1776870304416,83.37,78952.41,0.0,1.0,0.0,0.00056]
[1776870304455,83.37,78952.41,0.0,1.0,0.0,0.00056]
[1776870304489,83.37,78952.41,0.0,1.0,0.0,0.00056]
[1776870304711,83.37,78952.41,0.0,1.0,0.0,0.00056]
[1776870304746,83.37,78950.45,0.0,1.0,0.0,0.00056]
[1776870305444,83.37,78947.03,0.0,1.0,0.0,0.00056]
[1776870307358,83.37,78945.65,0.0,1.0,0.0,0.00056]
[1776870307448,83.37,78945.65,0.0,1.0,0.0,0.00056]
[1776870307458,83.37,78947.89,0.0,1.0,0.0,0.00056]
[1776870310479,83.37,78952.65,0.0,1.0,0.0,0.00056]
[1776870312047,83.37,78952.65,0.0,1.0,0.0,0.00056]
[1776870312096,83.37,78952.65,0.0,1.0,0.0,0.00056]
[1776870311485,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312196,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312199,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312447,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312589,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312702,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312705,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870312941,83.37,78954.32,0.0,1.0,0.0,0.00056]
[1776870313039,83.37,78955.13,0.0,1.0,0.0,0.00055]
[1776870314507,83.37,78961.45,0.0,1.0,0.0,0.00055]
[1776870315518,83.37,78971.58,0.0,1.0,0.0,0.00054]
[1776870316526,83.37,78981.65,0.0,1.0,0.0,0.00053]
[1776870317539,83.37,78982.31,0.0,1.0,0.0,0.00053]
[1776870318544,83.37,78968.12,0.0,1.0,0.0,0.00054]
[1776870319551,83.37,78962.38,0.0,1.0,0.0,0.00055]
[1776870322018,83.37,78961.24,0.0,1.0,0.0,0.00055]
[1776870322121,83.37,78961.24,0.0,1.0,0.0,0.00055]
[1776870322201,83.37,78961.14,0.0,1.0,0.0,0.00055]
[1776870322319,83.37,78961.14,0.0,1.0,0.0,0.00055]
[1776870322441,83.37,78961.14,0.0,1.0,0.0,0.00055]
[1776870322572,83.37,78961.77,0.0,1.0,0.0,0.00055]
[1776870323579,83.37,78963.74,0.0,1.0,0.0,0.00055]
[1776870324591,83.37,78961.92,0.0,1.0,0.0,0.00055]
[1776870325597,83.37,78950.41,0.0,1.0,0.0,0.00056]
[1776870326242,83.37,78950.41,0.0,1.0,0.0,0.00056]
[1776870326248,83.37,78950.41,0.0,1.0,0.0,0.00056]
[1776870326604,83.37,78948.71,0.0,1.0,0.0,0.00056]
[1776870328728,83.37,78942.93,0.0,1.0,0.0,0.00057]
[1776870329383,83.37,78942.93,0.0,1.0,0.0,0.00057]
[1776870331639,83.37,78941.6,0.0,1.0,0.0,0.00056]
[1776870334660,83.37,78938.88,0.0,1.0,0.0,0.00056]
[1776870335667,83.37,78926.98,0.0,1.0,0.0,0.00057]
[1776870336674,83.37,78919.31,0.0,1.0,0.0,0.00058]
[1776870338688,83.37,78917.97,0.0,1.0,0.0,0.00058]
[1776870340702,83.37,78924.32,0.0,1.0,0.0,0.00058]
[1776870341899,83.37,78924.32,0.0,1.0,0.0,0.00058]
[1776870341939,83.37,78924.32,0.0,1.0,0.0,0.00058]
[1776870342000,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342167,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342332,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342439,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342450,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342701,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342708,83.37,78931.72,0.0,1.0,0.0,0.00057]
[1776870342716,83.37,78936.77,0.0,1.0,0.0,0.00056]
[1776870343723,83.37,78941.23,0.0,1.0,0.0,0.00056]
[1776870345737,83.37,78939.5,0.0,1.0,0.0,0.00056]
[1776870346527,83.37,78939.5,0.0,1.0,0.0,0.00056]
[1776870346692,83.37,78939.5,0.0,1.0,0.0,0.00056]
[1776870346938,83.37,78939.5,0.0,1.0,0.0,0.00056]
[1776870346953,83.37,78938.7,0.0,1.0,0.0,0.00056]
[1776870347219,83.37,78938.7,0.0,1.0,0.0,0.00056]
[1776870347751,83.37,78940.77,0.0,1.0,0.0,0.00056]
[1776870350689,83.37,78941.15,0.0,1.0,0.0,0.00056]
[1776870350939,83.37,78941.15,0.0,1.0,0.0,0.00056]
[1776870350945,83.37,78941.15,0.0,1.0,0.0,0.00056]
[1776870351102,83.37,78941.15,0.0,1.0,0.0,0.00056]
[1776870351191,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870351295,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870351400,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870351445,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870351637,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870351764,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870351942,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870352052,83.37,78940.66,0.0,1.0,0.0,0.00056]
[1776870352202,83.37,78939.36,0.0,1.0,0.0,0.00056]
[1776870352353,83.37,78939.36,0.0,1.0,0.0,0.00056]
[1776870352447,83.37,78939.36,0.0,1.0,0.0,0.00056]
[1776870352787,83.37,78938.89,0.0,1.0,0.0,0.00056]
[1776870354108,83.37,78938.89,0.0,1.0,0.0,0.00056]
[1776870354141,83.37,78931.8,0.0,1.0,0.0,0.00057]
[1776870354195,83.37,78931.8,0.0,1.0,0.0,0.00057]
[1776870354801,83.37,78934.02,0.0,1.0,0.0,0.00057]
[1776870357886,83.37,78933.45,0.0,1.0,0.0,0.00057]
[1776870357892,83.37,78933.45,0.0,1.0,0.0,0.00057]
[1776870357941,83.37,78933.45,0.0,1.0,0.0,0.00057]
[1776870358093,83.37,78933.45,0.0,1.0,0.0,0.00057]
[1776870358109,83.37,78928.12,0.0,1.0,0.0,0.00057]
[1776870358232,83.37,78928.12,0.0,1.0,0.0,0.00057]
[1776870358442,83.37,78928.12,0.0,1.0,0.0,0.00057]
[1776870358449,83.37,78928.12,0.0,1.0,0.0,0.00057]
[1776870359836,83.37,78926.4,0.0,1.0,0.0,0.00057]
[1776870360705,83.37,78926.4,0.0,1.0,0.0,0.00057]
[1776870360940,83.37,78926.4,0.0,1.0,0.0,0.00057]
[1776870361093,83.37,78926.4,0.0,1.0,0.0,0.00057]
[1776870361158,83.37,78923.42,0.0,1.0,0.0,0.00058]
[1776870361197,83.37,78923.42,0.0,1.0,0.0,0.00058]
[1776870361425,83.37,78923.42,0.0,1.0,0.0,0.00058]
[1776870361440,83.37,78923.42,0.0,1.0,0.0,0.00058]
[1776870361715,83.37,78923.42,0.0,1.0,0.0,0.00058]
[1776870363874,83.37,78930.37,0.0,1.0,0.0,0.00057]
[1776870364615,83.37,78930.37,0.0,1.0,0.0,0.00057]
[1776870364621,83.37,78930.37,0.0,1.0,0.0,0.00057]
[1776870364881,83.37,78924.68,0.0,1.0,0.0,0.00058]
[1776870366036,83.37,78924.68,0.0,1.0,0.0,0.00058]
[1776870366112,83.37,78923.19,0.0,1.0,0.0,0.00058]
[1776870366895,83.37,78927.24,0.0,1.0,0.0,0.00057]
[1776870367329,83.37,78927.24,0.0,1.0,0.0,0.00057]
[1776870367346,83.37,78927.24,0.0,1.0,0.0,0.00057]
[1776870369444,83.37,78927.71,0.0,1.0,0.0,0.00057]
[1776870369700,83.37,78927.71,0.0,1.0,0.0,0.00057]
[1776870369901,83.37,78927.71,0.0,1.0,0.0,0.00057]
[1776870370206,83.37,78926.35,0.0,1.0,0.0,0.00057]
[1776870370436,83.37,78926.35,0.0,1.0,0.0,0.00057]
[1776870370442,83.37,78926.35,0.0,1.0,0.0,0.00057]
[1776870370925,83.37,78921.86,0.0,1.0,0.0,0.00058]
[1776870371931,83.37,78909.23,0.0,1.0,0.0,0.00059]
[1776870373055,83.37,78909.23,0.0,1.0,0.0,0.00059]
[1776870373145,83.37,78903.37,0.0,1.0,0.0,0.00059]
[1776870373301,83.37,78903.37,0.0,1.0,0.0,0.00059]
[1776870373734,83.37,78903.37,0.0,1.0,0.0,0.00059]
[1776870373842,83.37,78903.37,0.0,1.0,0.0,0.00059]
[1776870373943,83.37,78903.37,0.0,1.0,0.0,0.00059]
[1776870374133,83.37,78903.37,0.0,1.0,0.0,0.00059]
[1776870374144,83.37,78898.08,0.0,1.0,0.0,0.0006]
[1776870374275,83.37,78898.08,0.0,1.0,0.0,0.0006]
[1776870374437,83.37,78898.08,0.0,1.0,0.0,0.0006]
[1776870374976,83.37,78908.96,0.0,1.0,0.0,0.00059]
[1776870375992,83.37,78912.66,0.0,1.0,0.0,0.00059]
[1776870376991,83.37,78910.95,0.0,1.0,0.0,0.00059]
[1776870378520,83.37,78910.48,0.0,1.0,0.0,0.00059]
[1776870379169,83.37,78914.98,0.0,1.0,0.0,0.00058]
[1776870380575,83.37,78916.34,0.0,1.0,0.0,0.00058]
[1776870380848,83.37,78916.34,0.0,1.0,0.0,0.00058]
[1776870381021,83.37,78911.27,0.0,1.0,0.0,0.00059]
[1776870382028,83.37,78893.35,0.0,1.0,0.0,0.0006]
[1776870383197,83.37,78887.45,0.0,1.0,0.0,0.00061]
[1776870384042,83.37,78889.33,0.0,1.0,0.0,0.00061]
[1776870385054,83.37,78892.08,0.0,1.0,0.0,0.00061]
[1776870386059,83.37,78900.14,0.0,1.0,0.0,0.0006]
[1776870387066,83.37,78901.76,0.0,1.0,0.0,0.0006]
[1776870389080,83.37,78904.66,0.0,1.0,0.0,0.00059]
[1776870389491,83.37,78904.66,0.0,1.0,0.0,0.00059]
[1776870389708,83.37,78904.66,0.0,1.0,0.0,0.00059]
[1776870390087,83.37,78907.3,0.0,1.0,0.0,0.00059]
[1776870391094,83.37,78909.29,0.0,1.0,0.0,0.00058]
[1776870393108,83.37,78911.1,0.0,1.0,0.0,0.00058]
[1776870394115,83.37,78912.75,0.0,1.0,0.0,0.00058]
[1776870396129,83.37,78909.51,0.0,1.0,0.0,0.00058]
[1776870397137,83.37,78904.37,0.0,1.0,0.0,0.00059]
[1776870398143,83.37,78900.98,0.0,1.0,0.0,0.00059]
[1776870399150,83.37,78899.39,0.0,1.0,0.0,0.00059]
[1776870401164,83.37,78904.34,0.0,1.0,0.0,0.00059]
[1776870402171,83.37,78911.63,0.0,1.0,0.0,0.00058]
[1776870403178,83.37,78915.36,0.0,1.0,0.0,0.00058]
[1776870404185,83.37,78921.38,0.0,1.0,0.0,0.00057]
[1776870405192,83.37,78925.96,0.0,1.0,0.0,0.00057]
[1776870406198,83.37,78928.35,0.0,1.0,0.0,0.00057]
[1776870406385,83.37,78928.35,0.0,1.0,0.0,0.00057]
[1776870406439,83.37,78928.35,0.0,1.0,0.0,0.00057]
[1776870406544,83.37,78928.35,0.0,1.0,0.0,0.00057]
[1776870406659,83.37,78928.35,0.0,1.0,0.0,0.00057]
[1776870406693,83.37,78928.35,0.0,1.0,0.0,0.00057]
[1776870410227,83.37,78930.43,0.0,1.0,0.0,0.00056]
[1776870411234,83.37,78932.2,0.0,1.0,0.0,0.00056]
[1776870412241,83.37,78935.93,0.0,1.0,0.0,0.00056]
[1776870413248,83.37,78944.87,0.0,1.0,0.0,0.00055]
[1776870414255,83.37,78957.28,0.0,1.0,0.0,0.00054]
[1776870416045,83.37,78957.28,0.0,1.0,0.0,0.00054]
[1776870416051,83.37,78957.28,0.0,1.0,0.0,0.00054]
[1776870416190,83.37,78957.28,0.0,1.0,0.0,0.00054]
[1776870416142,83.37,78966.1,0.0,1.0,0.0,0.00053]
[1776870416269,83.37,78970.08,0.0,1.0,0.0,0.00053]
[1776870419289,83.37,78973.15,0.0,1.0,0.0,0.00053]
[1776870421342,83.37,78971.83,0.0,1.0,0.0,0.00053]
[1776870421440,83.37,78965.29,0.0,1.0,0.0,0.00053]
[1776870423320,83.37,78985.18,0.0,1.0,0.0,0.00052]
[1776870424334,83.37,78988.43,0.0,1.0,0.0,0.00052]
[1776870425352,83.37,78994.6,0.0,1.0,0.0,0.00051]
[1776870427159,83.37,78982.45,0.0,1.0,0.0,0.00052]
[1776870427831,83.37,78982.45,0.0,1.0,0.0,0.00052]
[1776870427926,83.37,78978.04,0.0,1.0,0.0,0.00052]
[1776870429378,83.37,78985.21,0.0,1.0,0.0,0.00052]
[1776870430385,83.37,78976.91,0.0,1.0,0.0,0.00053]
[1776870432399,83.37,78978.51,0.0,1.0,0.0,0.00052]
[1776870433406,83.37,78989.8,0.0,1.0,0.0,0.00051]
[1776870434414,83.37,78983.33,0.0,1.0,0.0,0.00052]
[1776870435809,83.37,78977.17,0.0,1.0,0.0,0.00053]
[1776870436428,83.37,78974.15,0.0,1.0,0.0,0.00053]
[1776870437435,83.37,78968.06,0.0,1.0,0.0,0.00053]
[1776870438721,83.37,78968.06,0.0,1.0,0.0,0.00053]
[1776870438939,83.37,78968.06,0.0,1.0,0.0,0.00053]
[1776870438989,83.37,78967.93,0.0,1.0,0.0,0.00053]
[1776870444483,83.37,78969.28,0.0,1.0,0.0,0.00053]
[1776870447505,83.37,78972.5,0.0,1.0,0.0,0.00053]
[1776870448512,83.37,78968.3,0.0,1.0,0.0,0.00053]
[1776870449520,83.37,78965.52,0.0,1.0,0.0,0.00053]
[1776870452541,83.37,78971.85,0.0,1.0,0.0,0.00052]
[1776870453559,83.37,78954.72,0.0,1.0,0.0,0.00054]
[1776870454566,83.37,78945.13,0.0,1.0,0.0,0.00055]
[1776870455575,83.37,78949.07,0.0,1.0,0.0,0.00054]
[1776870457168,83.37,78952.04,0.0,1.0,0.0,0.00054]
[1776870457588,83.37,78948.25,0.0,1.0,0.0,0.00054]
[1776870459607,83.37,78944.98,0.0,1.0,0.0,0.00055]
[1776870464650,83.37,78947.57,0.0,1.0,0.0,0.00054]
[1776870465657,83.37,78950.2,0.0,1.0,0.0,0.00054]
[1776870467671,83.37,78955.97,0.0,1.0,0.0,0.00054]
[1776870468678,83.37,78959.24,0.0,1.0,0.0,0.00053]
[1776870469685,83.37,78949.55,0.0,1.0,0.0,0.00054]
[1776870470692,83.37,78943.04,0.0,1.0,0.0,0.00055]
[1776870471699,83.37,78941.08,0.0,1.0,0.0,0.00055]
[1776870474282,83.37,78941.5,0.0,1.0,0.0,0.00055]
[1776870474289,83.37,78943.05,0.0,1.0,0.0,0.00055]
[1776870474340,83.37,78943.05,0.0,1.0,0.0,0.00055]
[1776870474734,83.37,78974.08,0.0,1.0,0.0,0.00052]
[1776870475741,83.37,78976.52,0.0,1.0,0.0,0.00052]
[1776870477778,83.37,78976.71,0.0,1.0,0.0,0.00052]
[1776870478763,83.37,78973.37,0.0,1.0,0.0,0.00052]
[1776870480033,83.37,78973.37,0.0,1.0,0.0,0.00052]
[1776870480777,83.37,78970.34,0.0,1.0,0.0,0.00053]
[1776870482791,83.37,78974.69,0.0,1.0,0.0,0.00052]
[1776870484259,83.37,78974.69,0.0,1.0,0.0,0.00052]
[1776870484289,83.37,78972.64,0.0,1.0,0.0,0.00052]
[1776870484454,83.37,78972.64,0.0,1.0,0.0,0.00052]
[1776870485812,83.37,78974.61,0.0,1.0,0.0,0.00052]
[1776870488833,83.37,78977.9,0.0,1.0,0.0,0.00052]
[1776870489840,83.37,78980.01,0.0,1.0,0.0,0.00052]
[1776870490847,83.37,78981.55,0.0,1.0,0.0,0.00052]
[1776870491854,83.37,78983.23,0.0,1.0,0.0,0.00051]
[1776870492862,83.37,78981.2,0.0,1.0,0.0,0.00052]
[1776870496891,83.37,78983.76,0.0,1.0,0.0,0.00051]
[1776870497898,83.37,79000.87,0.0,1.0,0.0,0.0005]
[1776870498905,83.37,79005.73,0.0,1.0,0.0,0.0005]
[1776870499912,83.37,79016.8,0.0,1.0,0.0,0.00049]
[1776870500919,83.37,79028.61,0.0,1.0,0.0,0.00048]
[1776870501926,83.37,79039.59,0.0,1.0,0.0,0.00047]
[1776870502933,83.37,79042.6,0.0,1.0,0.0,0.00047]
[1776870503940,83.37,79029.87,0.0,1.0,0.0,0.00048]
[1776870504946,83.37,79023.21,0.0,1.0,0.0,0.00048]
[1776870505954,83.37,79025.38,0.0,1.0,0.0,0.00048]
[1776870506961,83.37,79027.59,0.0,1.0,0.0,0.00048]
[1776870508976,83.37,79022.78,0.0,1.0,0.0,0.00048]
[1776870509983,83.37,79019.35,0.0,1.0,0.0,0.00049]
[1776870510989,83.37,79021.45,0.0,1.0,0.0,0.00049]
[1776870512480,83.37,79023.88,0.0,1.0,0.0,0.00048]
[1776870514011,83.37,79015.15,0.0,1.0,0.0,0.00048]
[1776870516025,83.37,79020.36,0.0,1.0,0.0,0.00048]
[1776870517032,83.37,79012.37,0.0,1.0,0.0,0.00049]
[1776870517365,83.37,79012.37,0.0,1.0,0.0,0.00049]
[1776870517445,83.37,79012.37,0.0,1.0,0.0,0.00049]
[1776870518039,83.37,79010.18,0.0,1.0,0.0,0.00049]
[1776870519046,83.37,79011.71,0.0,1.0,0.0,0.00049]
[1776870521062,83.37,79017.4,0.0,1.0,0.0,0.00048]
[1776870522069,83.37,79020.62,0.0,1.0,0.0,0.00048]
[1776870525090,83.37,79012.65,0.0,1.0,0.0,0.00049]
[1776870526096,83.37,79000.17,0.0,1.0,0.0,0.0005]
[1776870527103,83.37,79002.62,0.0,1.0,0.0,0.00049]
[1776870529118,83.37,79006.02,0.0,1.0,0.0,0.00049]
[1776870531511,83.37,79007.23,0.0,1.0,0.0,0.00049]
[1776870535160,83.37,79004.52,0.0,1.0,0.0,0.00049]
[1776870536754,83.37,79004.49,0.0,1.0,0.0,0.00049]
[1776870538181,83.37,79000.49,0.0,1.0,0.0,0.0005]
[1776870539188,83.37,79004.23,0.0,1.0,0.0,0.00049]
[1776870542209,83.37,79013.55,0.0,1.0,0.0,0.00049]
[1776870543334,83.37,79013.55,0.0,1.0,0.0,0.00049]
[1776870543348,83.37,79013.32,0.0,1.0,0.0,0.00049]
[1776870544223,83.37,79018.43,0.0,1.0,0.0,0.00048]
[1776870544757,83.37,79018.43,0.0,1.0,0.0,0.00048]
[1776870545231,83.37,79027.1,0.0,1.0,0.0,0.00048]
[1776870545446,83.37,79027.1,0.0,1.0,0.0,0.00048]
[1776870546237,83.37,79030.98,0.0,1.0,0.0,0.00047]
[1776870547244,83.37,79029.21,0.0,1.0,0.0,0.00047]
[1776870548251,83.37,79030.96,0.0,1.0,0.0,0.00047]
[1776870549258,83.37,79024.12,0.0,1.0,0.0,0.00048]
[1776870549695,83.37,79024.12,0.0,1.0,0.0,0.00048]
[1776870549952,83.37,79024.12,0.0,1.0,0.0,0.00048]
[1776870550265,83.37,79022.53,0.0,1.0,0.0,0.00048]
[1776870551271,83.37,79020.05,0.0,1.0,0.0,0.00048]
[1776870552279,83.37,79008.15,0.0,1.0,0.0,0.00049]
[1776870553286,83.37,79012.25,0.0,1.0,0.0,0.00049]
[1776870554293,83.37,79018.92,0.0,1.0,0.0,0.00048]
[1776870556308,83.37,79016.03,0.0,1.0,0.0,0.00048]
[1776870557315,83.37,79011.11,0.0,1.0,0.0,0.00049]
[1776870558324,83.37,78993.48,0.0,1.0,0.0,0.0005]
[1776870559330,83.37,78976.6,0.0,1.0,0.0,0.00051]
[1776870560337,83.37,78976.08,0.0,1.0,0.0,0.00052]
[1776870561344,83.37,78973.9,0.0,1.0,0.0,0.00052]
[1776870563358,83.37,78976.69,0.0,1.0,0.0,0.00051]
[1776870564365,83.37,78978.6,0.0,1.0,0.0,0.00051]
[1776870565372,83.37,78981.28,0.0,1.0,0.0,0.00051]
[1776870566380,83.37,78989.53,0.0,1.0,0.0,0.0005]
[1776870567386,83.37,78995.38,0.0,1.0,0.0,0.0005]
[1776870568027,83.37,78995.38,0.0,1.0,0.0,0.0005]
[1776870568034,83.37,78995.38,0.0,1.0,0.0,0.0005]
[1776870568205,83.37,78995.38,0.0,1.0,0.0,0.0005]
[1776870569564,83.37,78991.86,0.0,1.0,0.0,0.0005]
[1776870570549,83.37,78991.86,0.0,1.0,0.0,0.0005]
[1776870570708,83.37,78991.86,0.0,1.0,0.0,0.0005]
[1776870570989,83.37,78988.98,0.0,1.0,0.0,0.0005]
[1776870571594,83.37,78988.98,0.0,1.0,0.0,0.0005]
[1776870571632,83.37,78987.19,0.0,1.0,0.0,0.0005]
[1776870573014,83.37,78987.19,0.0,1.0,0.0,0.0005]
[1776870573219,83.37,78987.19,0.0,1.0,0.0,0.0005]
[1776870573321,83.37,78979.93,0.0,1.0,0.0,0.00051]
[1776870573428,83.37,78974.75,0.0,1.0,0.0,0.00051]
[1776870578579,83.37,78976.13,0.0,1.0,0.0,0.00051]
[1776870580477,83.37,78985.98,0.0,1.0,0.0,0.0005]
[1776870581686,83.37,78985.98,0.0,1.0,0.0,0.0005]
[1776870581764,83.37,78985.98,0.0,1.0,0.0,0.0005]
[1776870581787,83.37,78990.87,0.0,1.0,0.0,0.0005]
[1776870582968,83.37,78990.87,0.0,1.0,0.0,0.0005]
[1776870583025,83.37,78996.85,0.0,1.0,0.0,0.00049]
[1776870583515,83.37,79019.66,0.0,1.0,0.0,0.00048]
[1776870584950,83.37,79019.66,0.0,1.0,0.0,0.00048]
[1776870585051,83.37,79029.65,0.0,1.0,0.0,0.00047]
[1776870585522,83.37,79027.97,0.0,1.0,0.0,0.00047]
[1776870586944,83.37,79027.97,0.0,1.0,0.0,0.00047]
[1776870587108,83.37,79027.97,0.0,1.0,0.0,0.00047]
[1776870587154,83.37,79029.61,0.0,1.0,0.0,0.00047]
[1776870588945,83.37,79029.3,0.0,1.0,0.0,0.00047]
[1776870589188,83.37,79029.3,0.0,1.0,0.0,0.00047]
[1776870589392,83.37,79029.3,0.0,1.0,0.0,0.00047]
[1776870589288,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870589526,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870589689,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870589695,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870589823,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870589954,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870590003,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870590126,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870590377,83.37,79024.23,0.0,1.0,0.0,0.00047]
[1776870590423,83.37,79024.75,0.0,1.0,0.0,0.00047]
[1776870590557,83.37,79016.5,0.0,1.0,0.0,0.00048]
[1776870591564,83.37,79009.41,0.0,1.0,0.0,0.00048]
[1776870592571,83.37,79002.74,0.0,1.0,0.0,0.00049]
[1776870594773,83.37,79003.66,0.0,1.0,0.0,0.00049]
[1776870594945,83.37,79003.66,0.0,1.0,0.0,0.00049]
[1776870595038,83.37,79003.9,0.0,1.0,0.0,0.00049]
[1776870595592,83.37,79002.2,0.0,1.0,0.0,0.00049]
[1776870597606,83.37,79000.44,0.0,1.0,0.0,0.00049]
[1776870599622,83.37,78986.11,0.0,1.0,0.0,0.0005]
[1776870600630,83.37,78985.54,0.0,1.0,0.0,0.0005]
[1776870601637,83.37,78989.67,0.0,1.0,0.0,0.0005]
[1776870602644,83.37,78995.32,0.0,1.0,0.0,0.00049]
[1776870603635,83.37,78995.32,0.0,1.0,0.0,0.00049]
[1776870603651,83.37,79011.45,0.0,1.0,0.0,0.00048]
[1776870604658,83.37,79015.66,0.0,1.0,0.0,0.00048]
[1776870606672,83.37,79022.29,0.0,1.0,0.0,0.00047]
[1776870608328,83.37,79022.29,0.0,1.0,0.0,0.00047]
[1776870608333,83.37,79025.72,0.0,1.0,0.0,0.00047]
[1776870608686,83.37,79028.23,0.0,1.0,0.0,0.00047]
[1776870610337,83.37,79028.23,0.0,1.0,0.0,0.00047]
[1776870610442,83.37,79028.23,0.0,1.0,0.0,0.00047]
[1776870610439,83.37,79026.34,0.0,1.0,0.0,0.00047]
[1776870611707,83.37,79022.78,0.0,1.0,0.0,0.00047]
[1776870612714,83.37,79010.98,0.0,1.0,0.0,0.00048]
[1776870613721,83.37,79008.67,0.0,1.0,0.0,0.00048]
[1776870615735,83.37,79004.85,0.0,1.0,0.0,0.00049]
[1776870617749,83.37,79006.61,0.0,1.0,0.0,0.00049]
[1776870618756,83.37,79012.18,0.0,1.0,0.0,0.00048]
[1776870619766,83.37,79020.99,0.0,1.0,0.0,0.00048]
[1776870620773,83.37,79023.45,0.0,1.0,0.0,0.00047]
[1776870622787,83.37,79027.47,0.0,1.0,0.0,0.00047]
[1776870623794,83.37,79035.96,0.0,1.0,0.0,0.00046]
[1776870624632,83.37,79035.96,0.0,1.0,0.0,0.00046]
[1776870624801,83.37,79040.72,0.0,1.0,0.0,0.00046]
[1776870625809,83.37,79043.79,0.0,1.0,0.0,0.00046]
[1776870629836,83.37,79041.17,0.0,1.0,0.0,0.00046]
[1776870630844,83.37,79037.96,0.0,1.0,0.0,0.00046]
[1776870631850,83.37,79036.51,0.0,1.0,0.0,0.00046]
[1776870632909,83.37,79036.51,0.0,1.0,0.0,0.00046]
[1776870633001,83.37,79042.85,0.0,1.0,0.0,0.00045]
[1776870633865,83.37,79049.75,0.0,1.0,0.0,0.00045]
[1776870635879,83.37,79050.93,0.0,1.0,0.0,0.00045]
[1776870636886,83.37,79054.24,0.0,1.0,0.0,0.00045]
[1776870641922,83.37,79053.97,0.0,1.0,0.0,0.00045]
[1776870643936,83.37,79056.23,0.0,1.0,0.0,0.00045]
[1776870645951,83.37,79077.46,0.0,1.0,0.0,0.00043]
[1776870646956,83.37,79088.68,0.0,1.0,0.0,0.00042]
[1776870647965,83.37,79089.86,0.0,1.0,0.0,0.00042]
[1776870648972,83.37,79095.57,0.0,1.0,0.0,0.00042]
[1776870651993,83.37,79099.24,0.0,1.0,0.0,0.00042]
[1776870657030,83.37,79102.27,0.0,1.0,0.0,0.00041]
[1776870658037,83.37,79109.23,0.0,1.0,0.0,0.00041]
[1776870659044,83.37,79111.3,0.0,1.0,0.0,0.00041]
[1776870661057,83.37,79113.44,0.0,1.0,0.0,0.00041]
[1776870662193,83.37,79113.44,0.0,1.0,0.0,0.00041]
[1776870662281,83.37,79119.27,0.0,1.0,0.0,0.0004]
[1776870663072,83.37,79127.86,0.0,1.0,0.0,0.0004]
[1776870664079,83.37,79122.92,0.0,1.0,0.0,0.0004]
[1776870665086,83.37,79115.81,0.0,1.0,0.0,0.00041]
[1776870665909,83.37,79115.81,0.0,1.0,0.0,0.00041]
[1776870666094,83.37,79104.37,0.0,1.0,0.0,0.00041]
[1776870666943,83.37,79104.37,0.0,1.0,0.0,0.00041]
[1776870667101,83.37,79104.36,0.0,1.0,0.0,0.00041]
[1776870669115,83.37,79102.37,0.0,1.0,0.0,0.00041]
[1776870671115,83.37,79103.41,0.0,1.0,0.0,0.00041]
[1776870671212,83.37,79103.41,0.0,1.0,0.0,0.00041]
[1776870671229,83.37,79101.98,0.0,1.0,0.0,0.00041]
[1776870672137,83.37,79104.12,0.0,1.0,0.0,0.00041]
[1776870673143,83.37,79111.43,0.0,1.0,0.0,0.00041]
[1776870675157,83.37,79106.05,0.0,1.0,0.0,0.00041]
[1776870676164,83.37,79113.36,0.0,1.0,0.0,0.00041]
[1776870677171,83.37,79115.15,0.0,1.0,0.0,0.00041]
[1776870680305,83.37,79113.88,0.0,1.0,0.0,0.00041]
[1776870680413,83.37,79113.88,0.0,1.0,0.0,0.00041]
[1776870680450,83.37,79113.88,0.0,1.0,0.0,0.00041]
[1776870680514,83.37,79115.81,0.0,1.0,0.0,0.00041]
[1776870680697,83.37,79115.81,0.0,1.0,0.0,0.00041]
[1776870682206,83.37,79118.81,0.0,1.0,0.0,0.0004]
[1776870685889,83.37,79118.46,0.0,1.0,0.0,0.0004]
[1776870685946,83.37,79118.46,0.0,1.0,0.0,0.0004]
[1776870686234,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870686939,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870687044,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870687200,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870687205,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870687317,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870687443,83.37,79117.52,0.0,1.0,0.0,0.0004]
[1776870687689,83.37,79117.06,0.0,1.0,0.0,0.0004]
[1776870688248,83.37,79114.92,0.0,1.0,0.0,0.00041]
[1776870689900,83.37,79116.1,0.0,1.0,0.0,0.00041]
[1776870689953,83.37,79116.1,0.0,1.0,0.0,0.00041]
[1776870690262,83.37,79122.47,0.0,1.0,0.0,0.0004]
[1776870691269,83.37,79130.39,0.0,1.0,0.0,0.00039]
[1776870692276,83.37,79131.77,0.0,1.0,0.0,0.00039]
[1776870697311,83.37,79133.65,0.0,1.0,0.0,0.00039]
[1776870698507,83.37,79133.65,0.0,1.0,0.0,0.00039]
[1776870698318,83.37,79132.23,0.0,1.0,0.0,0.00039]
[1776870698575,83.37,79132.23,0.0,1.0,0.0,0.00039]
[1776870698616,83.37,79132.23,0.0,1.0,0.0,0.00039]
[1776870699325,83.37,79133.59,0.0,1.0,0.0,0.00039]
[1776870700334,83.37,79145.64,0.0,1.0,0.0,0.00038]
[1776870701341,83.37,79149.55,0.0,1.0,0.0,0.00038]
[1776870702348,83.37,79143.38,0.0,1.0,0.0,0.00038]
[1776870703354,83.37,79139.88,0.0,1.0,0.0,0.00039]
[1776870705369,83.37,79137.43,0.0,1.0,0.0,0.00039]
[1776870706666,83.37,79136.46,0.0,1.0,0.0,0.00039]
[1776870706694,83.37,79136.46,0.0,1.0,0.0,0.00039]
[1776870707383,83.37,79132.02,0.0,1.0,0.0,0.00039]
[1776870709397,83.37,79136.6,0.0,1.0,0.0,0.00039]
[1776870710930,83.37,79136.62,0.0,1.0,0.0,0.00039]
[1776870710939,83.37,79136.62,0.0,1.0,0.0,0.00039]
[1776870711143,83.37,79136.62,0.0,1.0,0.0,0.00039]
[1776870711189,83.37,79136.62,0.0,1.0,0.0,0.00039]
[1776870711411,83.37,79131.97,0.0,1.0,0.0,0.00039]
[1776870714432,83.37,79127.8,0.0,1.0,0.0,0.00039]
[1776870714649,83.37,79127.8,0.0,1.0,0.0,0.00039]
[1776870714690,83.37,79127.8,0.0,1.0,0.0,0.00039]
[1776870715439,83.37,79128.28,0.0,1.0,0.0,0.00039]
[1776870717231,83.37,79128.54,0.0,1.0,0.0,0.00039]
[1776870717436,83.37,79128.54,0.0,1.0,0.0,0.00039]
[1776870717443,83.37,79128.54,0.0,1.0,0.0,0.00039]
[1776870717687,83.37,79128.34,0.0,1.0,0.0,0.00039]
[1776870720474,83.37,79120.96,0.0,1.0,0.0,0.0004]
[1776870721481,83.37,79107.92,0.0,1.0,0.0,0.00041]
[1776870722488,83.37,79108.24,0.0,1.0,0.0,0.00041]
[1776870723223,83.37,79108.24,0.0,1.0,0.0,0.00041]
[1776870723438,83.37,79108.24,0.0,1.0,0.0,0.00041]
[1776870723494,83.37,79106.57,0.0,1.0,0.0,0.00041]
[1776870724205,83.37,79106.57,0.0,1.0,0.0,0.00041]
[1776870724346,83.37,79106.57,0.0,1.0,0.0,0.00041]
[1776870724447,83.37,79106.57,0.0,1.0,0.0,0.00041]
[1776870724502,83.37,79101.92,0.0,1.0,0.0,0.00041]
[1776870724677,83.37,79101.92,0.0,1.0,0.0,0.00041]
[1776870724691,83.37,79101.92,0.0,1.0,0.0,0.00041]
[1776870725509,83.37,79098.38,0.0,1.0,0.0,0.00041]
[1776870727523,83.37,79085.33,0.0,1.0,0.0,0.00042]
[1776870728529,83.37,79079.91,0.0,1.0,0.0,0.00042]
[1776870730544,83.37,79076.72,0.0,1.0,0.0,0.00043]
[1776870733565,83.37,79074.83,0.0,1.0,0.0,0.00043]
[1776870735579,83.37,79070.63,0.0,1.0,0.0,0.00043]
[1776870736587,83.37,79056.01,0.0,1.0,0.0,0.00044]
[1776870737593,83.37,79056.33,0.0,1.0,0.0,0.00044]
[1776870739607,83.37,79051.28,0.0,1.0,0.0,0.00044]
[1776870740635,83.37,79029.66,0.0,1.0,0.0,0.00046]
[1776870741621,83.37,79017.03,0.0,1.0,0.0,0.00047]
[1776870742628,83.37,79014.47,0.0,1.0,0.0,0.00047]
[1776870747663,83.37,79022.64,0.0,1.0,0.0,0.00046]
[1776870748670,83.37,79030.72,0.0,1.0,0.0,0.00046]
[1776870749677,83.37,79029.04,0.0,1.0,0.0,0.00046]
[1776870750683,83.37,79021.07,0.0,1.0,0.0,0.00047]
[1776870751691,83.37,79014.51,0.0,1.0,0.0,0.00047]
[1776870752698,83.37,79013.23,0.0,1.0,0.0,0.00047]
[1776870753705,83.37,79005.67,0.0,1.0,0.0,0.00047]
[1776870756726,83.37,79003.93,0.0,1.0,0.0,0.00047]
[1776870758740,83.37,79005.85,0.0,1.0,0.0,0.00047]
[1776870761205,83.37,79005.4,0.0,1.0,0.0,0.00047]
[1776870761436,83.37,79005.4,0.0,1.0,0.0,0.00047]
[1776870761477,83.37,79004.67,0.0,1.0,0.0,0.00047]
[1776870762043,83.37,79004.67,0.0,1.0,0.0,0.00047]
[1776870762127,83.37,79004.67,0.0,1.0,0.0,0.00047]
[1776870762206,83.37,79004.67,0.0,1.0,0.0,0.00047]
[1776870762228,83.37,79001.74,0.0,1.0,0.0,0.00047]
[1776870766928,83.37,79001.33,0.0,1.0,0.0,0.00047]
[1776870766937,83.37,79001.33,0.0,1.0,0.0,0.00047]
[1776870767405,83.37,79001.33,0.0,1.0,0.0,0.00047]
[1776870767411,83.37,79001.33,0.0,1.0,0.0,0.00047]
[1776870767437,83.37,79001.33,0.0,1.0,0.0,0.00047]
[1776870767506,83.37,79002.22,0.0,1.0,0.0,0.00047]
[1776870769820,83.37,78990.83,0.0,1.0,0.0,0.00048]
[1776870770826,83.37,78976.63,0.0,1.0,0.0,0.00049]
[1776870771833,83.37,78976.39,0.0,1.0,0.0,0.00049]
[1776870773038,83.37,78976.39,0.0,1.0,0.0,0.00049]
[1776870773136,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870773669,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870773742,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870773848,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870773992,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870774304,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870774475,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870774605,83.37,78976.74,0.0,1.0,0.0,0.00049]
[1776870774570,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870774696,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870774767,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870774919,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870774943,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870775127,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870775233,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870775437,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870775450,83.37,78978.09,0.0,1.0,0.0,0.00049]
[1776870775697,83.37,78978.59,0.0,1.0,0.0,0.00049]
[1776870775860,83.37,78981.91,0.0,1.0,0.0,0.00049]
[1776870776868,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870777650,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870777700,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870777943,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870778123,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870778310,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870778428,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870778461,83.37,78986.16,0.0,1.0,0.0,0.00049]
[1776870778695,83.37,78986.79,0.0,1.0,0.0,0.00049]
[1776870778883,83.37,78981.51,0.0,1.0,0.0,0.00049]
[1776870780255,83.37,78981.51,0.0,1.0,0.0,0.00049]
[1776870780438,83.37,78981.51,0.0,1.0,0.0,0.00049]
[1776870780509,83.37,78990.53,0.0,1.0,0.0,0.00048]
[1776870781565,83.37,78990.53,0.0,1.0,0.0,0.00048]
[1776870780897,83.37,78992.27,0.0,1.0,0.0,0.00048]
[1776870781654,83.37,78992.27,0.0,1.0,0.0,0.00048]
[1776870781692,83.37,78992.27,0.0,1.0,0.0,0.00048]
[1776870781820,83.37,78992.27,0.0,1.0,0.0,0.00048]
[1776870781904,83.37,78986.88,0.0,1.0,0.0,0.00049]
[1776870785699,83.37,78986.46,0.0,1.0,0.0,0.00049]
[1776870785935,83.37,78986.46,0.0,1.0,0.0,0.00049]
[1776870785980,83.37,78986.46,0.0,1.0,0.0,0.00049]
[1776870787001,83.37,78986.64,0.0,1.0,0.0,0.00049]
[1776870787193,83.37,78986.64,0.0,1.0,0.0,0.00049]
[1776870787295,83.37,78987.74,0.0,1.0,0.0,0.00048]
[1776870787946,83.37,78986.42,0.0,1.0,0.0,0.00049]
[1776870789614,83.37,78986.42,0.0,1.0,0.0,0.00049]
[1776870789620,83.37,78986.42,0.0,1.0,0.0,0.00049]
[1776870789688,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870789754,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870789943,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870790061,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870790190,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870790196,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870790369,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870790436,83.37,78987.01,0.0,1.0,0.0,0.00049]
[1776870791974,83.37,78988.96,0.0,1.0,0.0,0.00048]
[1776870793013,83.37,78988.96,0.0,1.0,0.0,0.00048]
[1776870793033,83.37,78988.96,0.0,1.0,0.0,0.00048]
[1776870793151,83.37,78984.27,0.0,1.0,0.0,0.00049]
[1776870793988,83.37,78977.36,0.0,1.0,0.0,0.00049]
[1776870794995,83.37,78976.04,0.0,1.0,0.0,0.00049]
[1776870796006,83.37,78978.61,0.0,1.0,0.0,0.00049]
[1776870797009,83.37,78981.9,0.0,1.0,0.0,0.00049]
[1776870798296,83.37,78981.9,0.0,1.0,0.0,0.00049]
[1776870798778,83.37,78982.22,0.0,1.0,0.0,0.00049]
[1776870798942,83.37,78982.22,0.0,1.0,0.0,0.00049]
[1776870799023,83.37,78981.62,0.0,1.0,0.0,0.00049]
[1776870802043,83.37,78983.36,0.0,1.0,0.0,0.00049]
[1776870803051,83.37,78984.64,0.0,1.0,0.0,0.00049]
[1776870804058,83.37,78989.39,0.0,1.0,0.0,0.00048]
[1776870805065,83.37,78993.38,0.0,1.0,0.0,0.00048]
[1776870806072,83.37,78990.99,0.0,1.0,0.0,0.00048]
[1776870807079,83.37,78993.44,0.0,1.0,0.0,0.00048]
[1776870808086,83.37,79001.1,0.0,1.0,0.0,0.00047]
[1776870809093,83.37,79009.47,0.0,1.0,0.0,0.00047]
[1776870810100,83.37,79011.95,0.0,1.0,0.0,0.00047]
[1776870811107,83.37,79012.19,0.0,1.0,0.0,0.00046]
[1776870812114,83.37,79018.09,0.0,1.0,0.0,0.00046]
[1776870813121,83.37,79023.01,0.0,1.0,0.0,0.00045]
[1776870814128,83.37,79022.01,0.0,1.0,0.0,0.00045]
[1776870815135,83.37,79017.96,0.0,1.0,0.0,0.00046]
[1776870816142,83.37,79015.62,0.0,1.0,0.0,0.00046]
[1776870817149,83.37,79014.35,0.0,1.0,0.0,0.00046]
[1776870818156,83.37,79011.61,0.0,1.0,0.0,0.00046]
[1776870820006,83.37,79010.77,0.0,1.0,0.0,0.00046]
[1776870820170,83.37,79007.1,0.0,1.0,0.0,0.00047]
[1776870821177,83.37,79005.91,0.0,1.0,0.0,0.00047]
[1776870822184,83.37,79003.09,0.0,1.0,0.0,0.00047]
[1776870823192,83.37,79000.95,0.0,1.0,0.0,0.00047]
[1776870824472,83.37,79000.95,0.0,1.0,0.0,0.00047]
[1776870824548,83.37,78992.3,0.0,1.0,0.0,0.00048]
[1776870824693,83.37,78992.3,0.0,1.0,0.0,0.00048]
[1776870825206,83.37,78986.57,0.0,1.0,0.0,0.00048]
[1776870825799,83.37,78986.57,0.0,1.0,0.0,0.00048]
[1776870825891,83.37,78986.57,0.0,1.0,0.0,0.00048]
[1776870825937,83.37,78986.57,0.0,1.0,0.0,0.00048]
[1776870826213,83.37,78983.45,0.0,1.0,0.0,0.00048]
[1776870827220,83.37,78981.09,0.0,1.0,0.0,0.00048]
[1776870828229,83.37,78978.18,0.0,1.0,0.0,0.00049]
[1776870829234,83.37,78976.29,0.0,1.0,0.0,0.00049]
[1776870831248,83.37,78974.93,0.0,1.0,0.0,0.00049]
[1776870833262,83.37,78978.07,0.0,1.0,0.0,0.00049]
[1776870835276,83.37,78981.56,0.0,1.0,0.0,0.00048]
[1776870835694,83.37,78981.56,0.0,1.0,0.0,0.00048]
[1776870836283,83.37,78981.91,0.0,1.0,0.0,0.00048]
[1776870841318,83.37,78980.22,0.0,1.0,0.0,0.00049]
[1776870843332,83.37,78983.41,0.0,1.0,0.0,0.00048]
[1776870847360,83.37,78985.14,0.0,1.0,0.0,0.00048]
[1776870850381,83.37,78978.52,0.0,1.0,0.0,0.00049]
[1776870853402,83.37,78976.3,0.0,1.0,0.0,0.00049]
[1776870854092,83.37,78976.3,0.0,1.0,0.0,0.00049]
[1776870854284,83.37,78976.3,0.0,1.0,0.0,0.00049]
[1776870854422,83.37,79000.98,0.0,1.0,0.0,0.00047]
[1776870855415,83.37,79009.3,0.0,1.0,0.0,0.00046]
[1776870856423,83.37,79006.32,0.0,1.0,0.0,0.00047]
[1776870857430,83.37,79008.01,0.0,1.0,0.0,0.00046]
[1776870858821,83.37,79007.65,0.0,1.0,0.0,0.00047]
[1776870860451,83.37,79012.04,0.0,1.0,0.0,0.00046]
[1776870861369,83.37,79012.04,0.0,1.0,0.0,0.00046]
[1776870861438,83.37,79012.04,0.0,1.0,0.0,0.00046]
[1776870861457,83.37,79013.44,0.0,1.0,0.0,0.00046]
[1776870863471,83.37,79017.45,0.0,1.0,0.0,0.00046]
[1776870864479,83.37,79020.92,0.0,1.0,0.0,0.00046]
[1776870866493,83.37,79024.14,0.0,1.0,0.0,0.00045]
[1776870867500,83.37,79016.53,0.0,1.0,0.0,0.00046]
[1776870868510,83.37,79012.31,0.0,1.0,0.0,0.00046]
[1776870869517,83.37,78993.5,0.0,1.0,0.0,0.00048]
[1776870870525,83.37,78990.3,0.0,1.0,0.0,0.00048]
[1776870871531,83.37,78990.04,0.0,1.0,0.0,0.00047]
[1776870872539,83.37,78985.83,0.0,1.0,0.0,0.00048]
[1776870873546,83.37,78974.4,0.0,1.0,0.0,0.00048]
[1776870874553,83.37,78968.81,0.0,1.0,0.0,0.00049]
[1776870876567,83.37,78971.47,0.0,1.0,0.0,0.00049]
[1776870877574,83.37,78973.92,0.0,1.0,0.0,0.00049]
[1776870878581,83.37,78972.11,0.0,1.0,0.0,0.00049]
[1776870880595,83.37,78974.07,0.0,1.0,0.0,0.00048]
[1776870881602,83.37,78976.32,0.0,1.0,0.0,0.00048]
[1776870882609,83.37,78979.13,0.0,1.0,0.0,0.00048]
[1776870883616,83.37,78970.12,0.0,1.0,0.0,0.00049]
[1776870884623,83.37,78956.33,0.0,1.0,0.0,0.0005]
[1776870885630,83.37,78954.89,0.0,1.0,0.0,0.0005]
[1776870886637,83.37,78959.83,0.0,1.0,0.0,0.0005]
[1776870887644,83.37,78965.51,0.0,1.0,0.0,0.00049]
[1776870889660,83.37,78968.06,0.0,1.0,0.0,0.00049]
[1776870890667,83.37,78965.25,0.0,1.0,0.0,0.00049]
[1776870895702,83.37,78966.75,0.0,1.0,0.0,0.00049]
[1776870896709,83.37,78970.31,0.0,1.0,0.0,0.00049]
[1776870898723,83.37,78974.43,0.0,1.0,0.0,0.00048]
[1776870899730,83.37,78976.66,0.0,1.0,0.0,0.00048]
[1776870900737,83.37,78978.66,0.0,1.0,0.0,0.00048]
[1776870901744,83.37,78984.55,0.0,1.0,0.0,0.00048]
[1776870902751,83.37,78986.34,0.0,1.0,0.0,0.00048]
[1776870906779,83.37,78989.49,0.0,1.0,0.0,0.00047]
[1776870908793,83.37,78987.46,0.0,1.0,0.0,0.00047]
[1776870912821,83.37,78980.38,0.0,1.0,0.0,0.00048]
[1776870913828,83.37,78967.72,0.0,1.0,0.0,0.00049]
[1776870915086,83.37,78961.72,0.0,1.0,0.0,0.00049]
[1776870916849,83.37,78963.5,0.0,1.0,0.0,0.00049]
[1776870918863,83.37,78961.24,0.0,1.0,0.0,0.00049]
[1776870920877,83.37,78957.61,0.0,1.0,0.0,0.0005]
[1776870923227,83.37,78954.74,0.0,1.0,0.0,0.0005]
[1776870923898,83.37,78956.42,0.0,1.0,0.0,0.0005]
[1776870924905,83.37,78965.36,0.0,1.0,0.0,0.00049]
[1776870925912,83.37,78975.07,0.0,1.0,0.0,0.00048]
[1776870926919,83.37,78978.83,0.0,1.0,0.0,0.00048]
[1776870927925,83.37,78971.2,0.0,1.0,0.0,0.00049]
[1776870928933,83.37,78973.33,0.0,1.0,0.0,0.00049]
[1776870930715,83.37,78973.33,0.0,1.0,0.0,0.00049]
[1776870929940,83.37,78976.75,0.0,1.0,0.0,0.00048]
[1776870930938,83.37,78976.75,0.0,1.0,0.0,0.00048]
[1776870930947,83.37,78980.6,0.0,1.0,0.0,0.00048]
[1776870931954,83.37,78981.21,0.0,1.0,0.0,0.00047]
[1776870933968,83.37,78983.06,0.0,1.0,0.0,0.00047]
[1776870934975,83.37,78991.6,0.0,1.0,0.0,0.00047]
[1776870935982,83.37,78995.55,0.0,1.0,0.0,0.00046]
[1776870936989,83.37,79003.79,0.0,1.0,0.0,0.00046]
[1776870937996,83.37,79008.82,0.0,1.0,0.0,0.00045]
[1776870943031,83.37,79007.17,0.0,1.0,0.0,0.00046]
[1776870946468,83.37,79006.29,0.0,1.0,0.0,0.00046]
[1776870949073,83.37,79003.97,0.0,1.0,0.0,0.00046]
[1776870949993,83.37,79003.97,0.0,1.0,0.0,0.00046]
[1776870950190,83.37,79003.97,0.0,1.0,0.0,0.00046]
[1776870950214,83.37,78999.81,0.0,1.0,0.0,0.00046]
[1776870951090,83.37,78996.41,0.0,1.0,0.0,0.00046]
[1776870952097,83.37,78988.22,0.0,1.0,0.0,0.00047]
[1776870954111,83.37,78991.34,0.0,1.0,0.0,0.00047]
[1776870955320,83.37,78994.99,0.0,1.0,0.0,0.00046]
[1776870956124,83.37,78996.72,0.0,1.0,0.0,0.00046]
[1776870958734,83.37,78996.02,0.0,1.0,0.0,0.00046]
[1776870958938,83.37,78997.28,0.0,1.0,0.0,0.00046]
[1776870959146,83.37,78996.72,0.0,1.0,0.0,0.00046]
[1776870960472,83.37,78996.72,0.0,1.0,0.0,0.00046]
[1776870961162,83.37,78987.79,0.0,1.0,0.0,0.00047]
[1776870962167,83.37,78983.43,0.0,1.0,0.0,0.00047]
[1776870964181,83.37,78984.76,0.0,1.0,0.0,0.00047]
[1776870965188,83.37,78987.02,0.0,1.0,0.0,0.00047]
[1776870966427,83.37,78987.02,0.0,1.0,0.0,0.00047]
[1776870966440,83.37,78987.02,0.0,1.0,0.0,0.00047]
[1776870966445,83.37,78983.59,0.0,1.0,0.0,0.00047]
[1776870968209,83.37,78973.54,0.0,1.0,0.0,0.00048]
[1776870969215,83.37,78968.13,0.0,1.0,0.0,0.00048]
[1776870970223,83.37,78966.37,0.0,1.0,0.0,0.00049]
[1776870972238,83.37,78968.58,0.0,1.0,0.0,0.00048]
[1776870973245,83.37,78971.12,0.0,1.0,0.0,0.00048]
[1776870974263,83.37,78969.05,0.0,1.0,0.0,0.00048]
[1776870975270,83.37,78962.03,0.0,1.0,0.0,0.00049]
[1776870977296,83.37,78961.15,0.0,1.0,0.0,0.00049]
[1776870982583,83.37,78960.74,0.0,1.0,0.0,0.00049]
[1776870982691,83.37,78960.74,0.0,1.0,0.0,0.00049]
[1776870982792,83.37,78961.27,0.0,1.0,0.0,0.00049]
[1776870985340,83.37,78963.82,0.0,1.0,0.0,0.00049]
[1776870986347,83.37,78971.02,0.0,1.0,0.0,0.00048]
[1776870987356,83.37,78974.75,0.0,1.0,0.0,0.00048]
[1776870988363,83.37,78970.29,0.0,1.0,0.0,0.00048]
[1776870989369,83.37,78965.15,0.0,1.0,0.0,0.00049]
[1776870990377,83.37,78962.83,0.0,1.0,0.0,0.00049]
[1776870991384,83.37,78962.06,0.0,1.0,0.0,0.00048]
[1776870993398,83.37,78963.72,0.0,1.0,0.0,0.00048]
[1776870998434,83.37,78963.14,0.0,1.0,0.0,0.00048]
[1776870999441,83.37,78956.67,0.0,1.0,0.0,0.00049]
[1776871000448,83.37,78946.3,0.0,1.0,0.0,0.0005]
[1776871001455,83.37,78947.83,0.0,1.0,0.0,0.00049]
[1776871002462,83.37,78955.71,0.0,1.0,0.0,0.00049]
[1776871003469,83.37,78961.14,0.0,1.0,0.0,0.00048]
[1776871005483,83.37,78963.16,0.0,1.0,0.0,0.00048]
[1776871009511,83.37,78969.3,0.0,1.0,0.0,0.00048]
[1776871010519,83.37,78974.51,0.0,1.0,0.0,0.00047]
[1776871011526,83.37,78976.29,0.0,1.0,0.0,0.00047]
[1776871012533,83.37,78979.57,0.0,1.0,0.0,0.00047]
[1776871013540,83.37,78982.12,0.0,1.0,0.0,0.00047]
[1776871014547,83.37,78984.52,0.0,1.0,0.0,0.00047]
[1776871018575,83.37,78993.1,0.0,1.0,0.0,0.00046]
[1776871019582,83.37,78994.95,0.0,1.0,0.0,0.00046]
[1776871021596,83.37,78990.74,0.0,1.0,0.0,0.00046]
[1776871023610,83.37,78992.87,0.0,1.0,0.0,0.00046]
[1776871024617,83.37,78987.77,0.0,1.0,0.0,0.00046]
[1776871027638,83.37,78991.67,0.0,1.0,0.0,0.00046]
[1776871031667,83.37,78990.02,0.0,1.0,0.0,0.00046]
[1776871032674,83.37,78993.05,0.0,1.0,0.0,0.00046]
[1776871037709,83.37,78995.0,0.0,1.0,0.0,0.00046]
[1776871038719,83.37,78996.58,0.0,1.0,0.0,0.00046]
[1776871039726,83.37,79002.83,0.0,1.0,0.0,0.00045]
[1776871041740,83.37,79006.4,0.0,1.0,0.0,0.00045]
[1776871043754,83.37,79009.75,0.0,1.0,0.0,0.00045]
[1776871045768,83.37,79007.18,0.0,1.0,0.0,0.00045]
[1776871046775,83.37,79001.09,0.0,1.0,0.0,0.00046]
[1776871047781,83.37,79002.97,0.0,1.0,0.0,0.00045]
[1776871051810,83.37,79003.7,0.0,1.0,0.0,0.00045]
[1776871056464,83.37,79004.18,0.0,1.0,0.0,0.00045]
[1776871056845,83.37,78999.54,0.0,1.0,0.0,0.00045]
[1776871057852,83.37,78996.46,0.0,1.0,0.0,0.00045]
[1776871060873,83.37,78990.7,0.0,1.0,0.0,0.00046]
[1776871062070,83.37,78990.61,0.0,1.0,0.0,0.00046]
[1776871062200,83.37,78990.61,0.0,1.0,0.0,0.00046]
[1776871062887,83.37,78994.19,0.0,1.0,0.0,0.00046]
[1776871065908,83.37,78999.63,0.0,1.0,0.0,0.00045]
[1776871066914,83.37,79003.49,0.0,1.0,0.0,0.00045]
[1776871067922,83.37,79008.88,0.0,1.0,0.0,0.00044]
[1776871068929,83.37,79018.25,0.0,1.0,0.0,0.00044]
[1776871069936,83.37,79023.3,0.0,1.0,0.0,0.00043]
[1776871074971,83.37,79022.3,0.0,1.0,0.0,0.00044]
[1776871080012,83.37,79025.2,0.0,1.0,0.0,0.00043]
[1776871082021,83.37,79025.82,0.0,1.0,0.0,0.00043]
[1776871083029,83.37,79034.88,0.0,1.0,0.0,0.00043]
[1776871084036,83.37,79039.04,0.0,1.0,0.0,0.00042]
[1776871085043,83.37,79041.35,0.0,1.0,0.0,0.00042]
[1776871086050,83.37,79045.58,0.0,1.0,0.0,0.00042]
[1776871088064,83.37,79048.83,0.0,1.0,0.0,0.00042]
[1776871089071,83.37,79050.42,0.0,1.0,0.0,0.00042]
[1776871090078,83.37,79055.57,0.0,1.0,0.0,0.00041]
[1776871095113,83.37,79054.57,0.0,1.0,0.0,0.00041]
[1776871098134,83.37,79052.07,0.0,1.0,0.0,0.00042]
[1776871099141,83.37,79046.46,0.0,1.0,0.0,0.00042]
[1776871100148,83.37,79048.75,0.0,1.0,0.0,0.00042]
[1776871102162,83.37,79051.19,0.0,1.0,0.0,0.00042]
[1776871103169,83.37,79053.17,0.0,1.0,0.0,0.00041]
[1776871104176,83.37,79047.38,0.0,1.0,0.0,0.00042]
[1776871105183,83.37,79043.6,0.0,1.0,0.0,0.00042]
[1776871108203,83.37,79046.37,0.0,1.0,0.0,0.00042]
[1776871109211,83.37,79043.09,0.0,1.0,0.0,0.00042]
[1776871110217,83.37,79041.21,0.0,1.0,0.0,0.00042]
[1776871111225,83.37,79033.22,0.0,1.0,0.0,0.00042]
[1776871112232,83.37,79028.28,0.0,1.0,0.0,0.00043]
[1776871115253,83.37,79025.61,0.0,1.0,0.0,0.00043]
[1776871118277,83.37,79021.7,0.0,1.0,0.0,0.00043]
[1776871119284,83.37,79025.06,0.0,1.0,0.0,0.00043]
[1776871120292,83.37,79027.75,0.0,1.0,0.0,0.00043]
[1776871122305,83.37,79029.7,0.0,1.0,0.0,0.00043]
[1776871123312,83.37,79032.17,0.0,1.0,0.0,0.00042]
[1776871124319,83.37,79036.13,0.0,1.0,0.0,0.00042]
[1776871125325,83.37,79042.03,0.0,1.0,0.0,0.00042]
[1776871126333,83.37,79043.82,0.0,1.0,0.0,0.00042]
[1776871128347,83.37,79018.31,0.0,1.0,0.0,0.00043]
[1776871129354,83.37,79016.22,0.0,1.0,0.0,0.00043]
[1776871130361,83.37,79016.56,0.0,1.0,0.0,0.00043]
[1776871133382,83.37,79005.48,0.0,1.0,0.0,0.00044]
[1776871134389,83.37,79003.02,0.0,1.0,0.0,0.00044]
[1776871135396,83.37,79006.07,0.0,1.0,0.0,0.00044]
[1776871136403,83.37,79010.55,0.0,1.0,0.0,0.00044]
[1776871137412,83.37,79005.68,0.0,1.0,0.0,0.00044]
[1776871138418,83.37,78987.39,0.0,1.0,0.0,0.00046]
[1776871140440,83.37,78984.61,0.0,1.0,0.0,0.00046]
[1776871141446,83.37,78970.21,0.0,1.0,0.0,0.00047]
[1776871142454,83.37,78954.77,0.0,1.0,0.0,0.00048]
[1776871143461,83.37,78936.95,0.0,1.0,0.0,0.00049]
[1776871144469,83.37,78925.82,0.0,1.0,0.0,0.0005]
[1776871145476,83.37,78919.92,0.0,1.0,0.0,0.00051]
[1776871146483,83.37,78921.95,0.0,1.0,0.0,0.0005]
[1776871149504,83.37,78920.01,0.0,1.0,0.0,0.00051]
[1776871150511,83.37,78918.09,0.0,1.0,0.0,0.00051]
[1776871152525,83.37,78921.18,0.0,1.0,0.0,0.0005]
[1776871154542,83.37,78922.78,0.0,1.0,0.0,0.0005]
[1776871156556,83.37,78925.36,0.0,1.0,0.0,0.0005]
[1776871157562,83.37,78919.41,0.0,1.0,0.0,0.00051]
[1776871158570,83.37,78915.61,0.0,1.0,0.0,0.00051]
[1776871162603,83.37,78926.99,0.0,1.0,0.0,0.0005]
[1776871163616,83.37,78938.55,0.0,1.0,0.0,0.00049]
[1776871164624,83.37,78933.89,0.0,1.0,0.0,0.00049]
[1776871165189,83.37,78933.89,0.0,1.0,0.0,0.00049]
[1776871167645,83.37,78931.54,0.0,1.0,0.0,0.0005]
[1776871169964,83.37,78932.2,0.0,1.0,0.0,0.0005]
[1776871170189,83.37,78932.11,0.0,1.0,0.0,0.0005]
[1776871170666,83.37,78932.41,0.0,1.0,0.0,0.0005]
[1776871171673,83.37,78941.46,0.0,1.0,0.0,0.00048]
[1776871172680,83.37,78951.83,0.0,1.0,0.0,0.00048]
[1776871173687,83.37,78958.99,0.0,1.0,0.0,0.00047]
[1776871174694,83.37,78966.23,0.0,1.0,0.0,0.00047]
[1776871178727,83.37,78963.86,0.0,1.0,0.0,0.00047]
[1776871180741,83.37,78962.1,0.0,1.0,0.0,0.00047]
[1776871181748,83.37,78960.14,0.0,1.0,0.0,0.00047]
[1776871182755,83.37,78962.01,0.0,1.0,0.0,0.00047]
[1776871184027,83.37,78962.01,0.0,1.0,0.0,0.00047]
[1776871184048,83.37,78978.58,0.0,1.0,0.0,0.00046]
[1776871184126,83.37,78978.58,0.0,1.0,0.0,0.00046]
[1776871184781,83.37,78997.36,0.0,1.0,0.0,0.00044]
[1776871185788,83.37,79005.47,0.0,1.0,0.0,0.00044]
[1776871186795,83.37,79007.54,0.0,1.0,0.0,0.00044]
[1776871187365,83.37,79007.54,0.0,1.0,0.0,0.00044]
[1776871188474,83.37,79007.41,0.0,1.0,0.0,0.00044]
[1776871188809,83.37,79011.3,0.0,1.0,0.0,0.00043]
[1776871189816,83.37,79021.84,0.0,1.0,0.0,0.00043]
[1776871190823,83.37,79023.36,0.0,1.0,0.0,0.00043]
[1776871192837,83.37,79026.13,0.0,1.0,0.0,0.00042]
[1776871193844,83.37,79022.24,0.0,1.0,0.0,0.00043]
[1776871194851,83.37,79018.79,0.0,1.0,0.0,0.00043]
[1776871197872,83.37,79012.75,0.0,1.0,0.0,0.00043]
[1776871199886,83.37,79011.14,0.0,1.0,0.0,0.00043]
[1776871200893,83.37,79006.46,0.0,1.0,0.0,0.00044]
[1776871201900,83.37,79008.02,0.0,1.0,0.0,0.00044]
[1776871203671,83.37,79009.03,0.0,1.0,0.0,0.00044]
[1776871203702,83.37,79009.03,0.0,1.0,0.0,0.00044]
[1776871203914,83.37,79011.47,0.0,1.0,0.0,0.00043]
[1776871204921,83.37,79008.39,0.0,1.0,0.0,0.00044]
[1776871205928,83.37,79006.78,0.0,1.0,0.0,0.00044]
[1776871206935,83.37,79002.83,0.0,1.0,0.0,0.00044]
[1776871207942,83.37,78991.92,0.0,1.0,0.0,0.00045]
[1776871208949,83.37,78986.28,0.0,1.0,0.0,0.00045]
[1776871209956,83.37,78990.09,0.0,1.0,0.0,0.00045]
[1776871211970,83.37,78992.71,0.0,1.0,0.0,0.00045]
[1776871213984,83.37,78987.4,0.0,1.0,0.0,0.00045]
[1776871214992,83.37,78985.6,0.0,1.0,0.0,0.00045]
[1776871215999,83.37,78988.25,0.0,1.0,0.0,0.00045]
[1776871217006,83.37,78984.43,0.0,1.0,0.0,0.00045]
[1776871218013,83.37,78980.12,0.0,1.0,0.0,0.00046]
[1776871223047,83.37,78979.49,0.0,1.0,0.0,0.00046]
[1776871225062,83.37,78990.21,0.0,1.0,0.0,0.00045]
[1776871225731,83.37,78990.21,0.0,1.0,0.0,0.00045]
[1776871225940,83.37,78990.21,0.0,1.0,0.0,0.00045]
[1776871226069,83.37,78997.77,0.0,1.0,0.0,0.00044]
[1776871227077,83.37,79003.95,0.0,1.0,0.0,0.00044]
[1776871229091,83.37,79006.77,0.0,1.0,0.0,0.00044]
[1776871231105,83.37,78995.0,0.0,1.0,0.0,0.00044]
[1776871232115,83.37,78994.84,0.0,1.0,0.0,0.00044]
[1776871233119,83.37,78996.8,0.0,1.0,0.0,0.00044]
[1776871234126,83.37,79000.98,0.0,1.0,0.0,0.00044]
[1776871237148,83.37,79004.87,0.0,1.0,0.0,0.00043]
[1776871238154,83.37,79011.37,0.0,1.0,0.0,0.00043]
[1776871239161,83.37,79014.95,0.0,1.0,0.0,0.00043]
[1776871242182,83.37,79018.41,0.0,1.0,0.0,0.00042]
[1776871245250,83.37,79018.11,0.0,1.0,0.0,0.00042]
[1776871247218,83.37,79015.12,0.0,1.0,0.0,0.00043]
[1776871250054,83.37,79014.66,0.0,1.0,0.0,0.00043]
[1776871249232,83.37,79018.91,0.0,1.0,0.0,0.00042]
[1776871250212,83.37,79018.91,0.0,1.0,0.0,0.00042]
[1776871250239,83.37,79019.39,0.0,1.0,0.0,0.00042]
[1776871251247,83.37,79027.81,0.0,1.0,0.0,0.00042]
[1776871252254,83.37,79030.77,0.0,1.0,0.0,0.00042]
[1776871255276,83.37,79029.21,0.0,1.0,0.0,0.00042]
[1776871256283,83.37,79025.16,0.0,1.0,0.0,0.00042]
[1776871260316,83.37,79019.88,0.0,1.0,0.0,0.00042]
[1776871261323,83.37,79005.31,0.0,1.0,0.0,0.00043]
[1776871262330,83.37,79000.99,0.0,1.0,0.0,0.00044]
[1776871264344,83.37,78997.06,0.0,1.0,0.0,0.00044]
[1776871265351,83.37,79000.46,0.0,1.0,0.0,0.00044]
[1776871266358,83.37,78998.4,0.0,1.0,0.0,0.00044]
[1776871271393,83.37,78999.32,0.0,1.0,0.0,0.00044]
[1776871274432,83.37,79007.22,0.0,1.0,0.0,0.00043]
[1776871275439,83.37,79005.03,0.0,1.0,0.0,0.00043]
[1776871276446,83.37,79000.7,0.0,1.0,0.0,0.00044]
[1776871279474,83.37,79003.27,0.0,1.0,0.0,0.00043]
[1776871280481,83.37,79001.46,0.0,1.0,0.0,0.00044]
[1776871281487,83.37,78992.97,0.0,1.0,0.0,0.00044]
[1776871282495,83.37,78996.27,0.0,1.0,0.0,0.00044]
[1776871283502,83.37,78998.87,0.0,1.0,0.0,0.00044]
[1776871284509,83.37,79001.25,0.0,1.0,0.0,0.00044]
[1776871286463,83.37,79002.71,0.0,1.0,0.0,0.00043]
[1776871286476,83.37,79002.71,0.0,1.0,0.0,0.00043]
[1776871286540,83.37,79026.66,0.0,1.0,0.0,0.00042]
[1776871287537,83.37,79053.11,0.0,1.0,0.0,0.0004]
[1776871288544,83.37,79056.38,0.0,1.0,0.0,0.0004]
[1776871289930,83.37,79056.38,0.0,1.0,0.0,0.0004]
[1776871289984,83.37,79054.92,0.0,1.0,0.0,0.0004]
[1776871291566,83.37,79066.09,0.0,1.0,0.0,0.00039]
[1776871292593,83.37,79066.09,0.0,1.0,0.0,0.00039]
[1776871292671,83.37,79079.0,0.0,1.0,0.0,0.00038]
[1776871295075,83.37,79078.63,0.0,1.0,0.0,0.00038]
[1776871295751,83.37,79078.63,0.0,1.0,0.0,0.00038]
[1776871301636,83.37,79075.67,0.0,1.0,0.0,0.00038]
[1776871302643,83.37,79077.77,0.0,1.0,0.0,0.00038]
[1776871304658,83.37,79076.18,0.0,1.0,0.0,0.00038]
[1776871308471,83.37,79075.44,0.0,1.0,0.0,0.00038]
[1776871312699,83.37,79076.82,0.0,1.0,0.0,0.00038]
[1776871312948,83.37,79076.82,0.0,1.0,0.0,0.00038]
[1776871313039,83.37,79075.88,0.0,1.0,0.0,0.00038]
[1776871318780,83.37,79072.16,0.0,1.0,0.0,0.00039]
[1776871319774,83.37,79070.02,0.0,1.0,0.0,0.00039]
[1776871321788,83.37,79072.38,0.0,1.0,0.0,0.00039]
[1776871324812,83.37,79063.28,0.0,1.0,0.0,0.00039]
[1776871326176,83.37,79058.4,0.0,1.0,0.0,0.00039]
[1776871327833,83.37,79060.92,0.0,1.0,0.0,0.00039]
[1776871328840,83.37,79066.94,0.0,1.0,0.0,0.00039]
[1776871329847,83.37,79069.22,0.0,1.0,0.0,0.00039]
[1776871330854,83.37,79071.02,0.0,1.0,0.0,0.00039]
[1776871332867,83.37,79073.6,0.0,1.0,0.0,0.00038]
[1776871333875,83.37,79075.42,0.0,1.0,0.0,0.00038]
[1776871335889,83.37,79073.45,0.0,1.0,0.0,0.00038]
[1776871337903,83.37,79062.64,0.0,1.0,0.0,0.00039]
[1776871338911,83.37,79057.4,0.0,1.0,0.0,0.00039]
[1776871339917,83.37,79049.92,0.0,1.0,0.0,0.0004]
[1776871340924,83.37,79044.64,0.0,1.0,0.0,0.0004]
[1776871342938,83.37,79046.44,0.0,1.0,0.0,0.0004]
[1776871343945,83.37,79048.3,0.0,1.0,0.0,0.0004]
[1776871345960,83.37,79050.28,0.0,1.0,0.0,0.0004]
[1776871346967,83.37,79048.78,0.0,1.0,0.0,0.0004]
[1776871349988,83.37,79042.37,0.0,1.0,0.0,0.0004]
[1776871350995,83.37,79039.47,0.0,1.0,0.0,0.00041]
[1776871352237,83.37,79039.47,0.0,1.0,0.0,0.00041]
[1776871352002,83.37,79038.38,0.0,1.0,0.0,0.0004]
[1776871352327,83.37,79038.38,0.0,1.0,0.0,0.0004]
[1776871352439,83.37,79038.38,0.0,1.0,0.0,0.0004]
[1776871352571,83.37,79038.38,0.0,1.0,0.0,0.0004]
[1776871352689,83.37,79038.38,0.0,1.0,0.0,0.0004]
[1776871352689,83.37,79038.38,0.0,1.0,0.0,0.0004]
[1776871355187,83.37,79038.02,0.0,1.0,0.0,0.0004]
[1776871355436,83.37,79037.51,0.0,1.0,0.0,0.0004]
[1776871355657,83.37,79037.51,0.0,1.0,0.0,0.0004]
[1776871359208,83.37,79037.51,0.0,1.0,0.0,0.0004]
[1776871359221,83.37,79031.57,0.0,1.0,0.0,0.00041]
[1776871359436,83.37,79031.57,0.0,1.0,0.0,0.00041]
[1776871359588,83.37,79031.57,0.0,1.0,0.0,0.00041]
[1776871359790,83.37,79031.57,0.0,1.0,0.0,0.00041]
[1776871359923,83.37,79031.57,0.0,1.0,0.0,0.00041]
[1776871360155,83.37,79031.57,0.0,1.0,0.0,0.00041]
[1776871360165,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871360295,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871360437,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871360442,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871360567,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871360700,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871360889,83.37,79027.68,0.0,1.0,0.0,0.00041]
[1776871361450,83.37,79027.82,0.0,1.0,0.0,0.00041]
[1776871362067,83.37,79027.82,0.0,1.0,0.0,0.00041]
[1776871362200,83.37,79027.82,0.0,1.0,0.0,0.00041]
[1776871362072,83.37,79027.32,0.0,1.0,0.0,0.00041]
[1776871364086,83.37,79023.89,0.0,1.0,0.0,0.00041]
[1776871367107,83.37,79020.59,0.0,1.0,0.0,0.00041]
[1776871369209,83.37,79019.92,0.0,1.0,0.0,0.00041]
[1776871369251,83.37,79019.34,0.0,1.0,0.0,0.00041]
[1776871369440,83.37,79019.34,0.0,1.0,0.0,0.00041]
[1776871375164,83.37,79023.58,0.0,1.0,0.0,0.00041]
[1776871376171,83.37,79025.46,0.0,1.0,0.0,0.00041]
[1776871378189,83.37,79023.08,0.0,1.0,0.0,0.00041]
[1776871379021,83.37,79023.08,0.0,1.0,0.0,0.00041]
[1776871379190,83.37,79023.08,0.0,1.0,0.0,0.00041]
[1776871379196,83.37,79023.77,0.0,1.0,0.0,0.00041]
[1776871382217,83.37,79016.33,0.0,1.0,0.0,0.00042]
[1776871384231,83.37,79003.81,0.0,1.0,0.0,0.00042]
[1776871385238,83.37,78992.01,0.0,1.0,0.0,0.00043]
[1776871385884,83.37,78992.01,0.0,1.0,0.0,0.00043]
[1776871385937,83.37,78992.01,0.0,1.0,0.0,0.00043]
[1776871386245,83.37,78986.01,0.0,1.0,0.0,0.00044]
[1776871387252,83.37,78981.7,0.0,1.0,0.0,0.00044]
[1776871388259,83.37,78979.82,0.0,1.0,0.0,0.00044]
[1776871389513,83.37,78979.24,0.0,1.0,0.0,0.00044]
[1776871391445,83.37,78977.9,0.0,1.0,0.0,0.00044]
[1776871393367,83.37,78978.5,0.0,1.0,0.0,0.00044]
[1776871393442,83.37,78978.5,0.0,1.0,0.0,0.00044]
[1776871393540,83.37,78978.58,0.0,1.0,0.0,0.00044]
[1776871396998,83.37,78979.54,0.0,1.0,0.0,0.00044]
[1776871397076,83.37,78981.73,0.0,1.0,0.0,0.00044]
[1776871397322,83.37,78971.9,0.0,1.0,0.0,0.00045]
[1776871398329,83.37,78964.2,0.0,1.0,0.0,0.00045]
[1776871399387,83.37,78964.2,0.0,1.0,0.0,0.00045]
[1776871400344,83.37,78969.46,0.0,1.0,0.0,0.00045]
[1776871401351,83.37,78973.38,0.0,1.0,0.0,0.00045]
[1776871403269,83.37,78973.38,0.0,1.0,0.0,0.00045]
[1776871405232,83.37,78971.9,0.0,1.0,0.0,0.00045]
[1776871404372,83.37,78970.4,0.0,1.0,0.0,0.00045]
[1776871405496,83.37,78970.4,0.0,1.0,0.0,0.00045]
[1776871405516,83.37,78988.24,0.0,1.0,0.0,0.00044]
[1776871406386,83.37,79015.29,0.0,1.0,0.0,0.00042]
[1776871407393,83.37,79017.58,0.0,1.0,0.0,0.00042]
[1776871408884,83.37,79017.58,0.0,1.0,0.0,0.00042]
[1776871408931,83.37,79008.88,0.0,1.0,0.0,0.00042]
[1776871409993,83.37,79008.88,0.0,1.0,0.0,0.00042]
[1776871410156,83.37,79008.88,0.0,1.0,0.0,0.00042]
[1776871410178,83.37,79006.78,0.0,1.0,0.0,0.00042]
[1776871410437,83.37,79030.92,0.0,1.0,0.0,0.00041]
[1776871411423,83.37,79051.07,0.0,1.0,0.0,0.00039]
[1776871412430,83.37,79059.05,0.0,1.0,0.0,0.00039]
[1776871414151,83.37,79059.05,0.0,1.0,0.0,0.00039]
[1776871415117,83.37,79059.32,0.0,1.0,0.0,0.00038]
[1776871415217,83.37,79062.11,0.0,1.0,0.0,0.00038]
[1776871416209,83.37,79062.11,0.0,1.0,0.0,0.00038]
[1776871416223,83.37,79062.11,0.0,1.0,0.0,0.00038]
[1776871416249,83.37,79062.11,0.0,1.0,0.0,0.00038]
[1776871416278,83.37,79062.11,0.0,1.0,0.0,0.00038]
[1776871416301,83.37,79059.36,0.0,1.0,0.0,0.00038]
[1776871416451,83.37,79059.36,0.0,1.0,0.0,0.00038]
[1776871416458,83.37,79062.45,0.0,1.0,0.0,0.00038]
[1776871417645,83.37,79062.45,0.0,1.0,0.0,0.00038]
[1776871417704,83.37,79077.26,0.0,1.0,0.0,0.00037]
[1776871418472,83.37,79084.54,0.0,1.0,0.0,0.00037]
[1776871419479,83.37,79091.39,0.0,1.0,0.0,0.00037]
[1776871421209,83.37,79092.86,0.0,1.0,0.0,0.00036]
[1776871422234,83.37,79092.86,0.0,1.0,0.0,0.00036]
[1776871426528,83.37,79090.16,0.0,1.0,0.0,0.00037]
[1776871427535,83.37,79087.46,0.0,1.0,0.0,0.00037]
[1776871428543,83.37,79085.7,0.0,1.0,0.0,0.00037]
[1776871430557,83.37,79083.99,0.0,1.0,0.0,0.00037]
[1776871431564,83.37,79081.78,0.0,1.0,0.0,0.00037]
[1776871435592,83.37,79084.3,0.0,1.0,0.0,0.00037]
[1776871439466,83.37,79083.09,0.0,1.0,0.0,0.00037]
[1776871439709,83.37,79083.09,0.0,1.0,0.0,0.00037]
[1776871439804,83.37,79084.74,0.0,1.0,0.0,0.00037]
[1776871440629,83.37,79086.83,0.0,1.0,0.0,0.00037]
[1776871442643,83.37,79094.19,0.0,1.0,0.0,0.00036]
[1776871444182,83.37,79094.19,0.0,1.0,0.0,0.00036]
[1776871444205,83.37,79094.19,0.0,1.0,0.0,0.00036]
[1776871444292,83.37,79094.19,0.0,1.0,0.0,0.00036]
[1776871444413,83.37,79095.41,0.0,1.0,0.0,0.00036]
[1776871444449,83.37,79095.41,0.0,1.0,0.0,0.00036]
[1776871445664,83.37,79097.06,0.0,1.0,0.0,0.00036]
[1776871447021,83.37,79097.06,0.0,1.0,0.0,0.00036]
[1776871447205,83.37,79097.06,0.0,1.0,0.0,0.00036]
[1776871447282,83.37,79097.21,0.0,1.0,0.0,0.00036]
[1776871447678,83.37,79095.08,0.0,1.0,0.0,0.00036]
[1776871448690,83.37,79089.37,0.0,1.0,0.0,0.00037]
[1776871449697,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871450911,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871450948,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871451023,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871451198,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871451210,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871451347,83.37,79085.01,0.0,1.0,0.0,0.00037]
[1776871451291,83.37,79082.7,0.0,1.0,0.0,0.00037]
[1776871451446,83.37,79082.7,0.0,1.0,0.0,0.00037]
[1776871451712,83.37,79079.48,0.0,1.0,0.0,0.00037]
[1776871452720,83.37,79072.58,0.0,1.0,0.0,0.00038]
[1776871453422,83.37,79072.58,0.0,1.0,0.0,0.00038]
[1776871453448,83.37,79072.58,0.0,1.0,0.0,0.00038]
[1776871453726,83.37,79072.32,0.0,1.0,0.0,0.00038]
[1776871454733,83.37,79069.61,0.0,1.0,0.0,0.00038]
[1776871456747,83.37,79061.99,0.0,1.0,0.0,0.00038]
[1776871457754,83.37,79058.89,0.0,1.0,0.0,0.00039]
[1776871458761,83.37,79056.18,0.0,1.0,0.0,0.00039]
[1776871462251,83.37,79056.18,0.0,1.0,0.0,0.00039]
[1776871462296,83.37,79056.18,0.0,1.0,0.0,0.00039]
[1776871462263,83.37,79054.71,0.0,1.0,0.0,0.00039]
[1776871462408,83.37,79054.71,0.0,1.0,0.0,0.00039]
[1776871462441,83.37,79054.71,0.0,1.0,0.0,0.00039]
[1776871466817,83.37,79051.1,0.0,1.0,0.0,0.00039]
[1776871467824,83.37,79043.08,0.0,1.0,0.0,0.00039]
[1776871469838,83.37,79045.67,0.0,1.0,0.0,0.00039]
[1776871471852,83.37,79044.44,0.0,1.0,0.0,0.00039]
[1776871472859,83.37,79042.69,0.0,1.0,0.0,0.00039]
[1776871473666,83.37,79042.69,0.0,1.0,0.0,0.00039]
[1776871473698,83.37,79042.69,0.0,1.0,0.0,0.00039]
[1776871473996,83.37,79042.69,0.0,1.0,0.0,0.00039]
[1776871474115,83.37,79042.69,0.0,1.0,0.0,0.00039]
[1776871474200,83.37,79042.69,0.0,1.0,0.0,0.00039]
[1776871474217,83.37,79043.56,0.0,1.0,0.0,0.00039]
[1776871474873,83.37,79047.36,0.0,1.0,0.0,0.00039]
[1776871475880,83.37,79049.33,0.0,1.0,0.0,0.00039]
[1776871477428,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871477438,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871477483,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871478145,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871478196,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871478218,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871478342,83.37,79048.03,0.0,1.0,0.0,0.00039]
[1776871478378,83.37,79043.23,0.0,1.0,0.0,0.00039]
[1776871478440,83.37,79043.23,0.0,1.0,0.0,0.00039]
[1776871478901,83.37,79037.39,0.0,1.0,0.0,0.00039]
[1776871479907,83.37,79035.23,0.0,1.0,0.0,0.0004]
[1776871480915,83.37,79032.91,0.0,1.0,0.0,0.0004]
[1776871481922,83.37,79029.52,0.0,1.0,0.0,0.0004]
[1776871482929,83.37,79027.83,0.0,1.0,0.0,0.0004]
[1776871484943,83.37,79020.91,0.0,1.0,0.0,0.0004]
[1776871485801,83.37,79020.91,0.0,1.0,0.0,0.0004]
[1776871485937,83.37,79020.91,0.0,1.0,0.0,0.0004]
[1776871485973,83.37,79020.91,0.0,1.0,0.0,0.0004]
[1776871486039,83.37,79014.53,0.0,1.0,0.0,0.00041]
[1776871486957,83.37,79012.25,0.0,1.0,0.0,0.00041]
[1776871487964,83.37,79019.64,0.0,1.0,0.0,0.00041]
[1776871488971,83.37,79023.55,0.0,1.0,0.0,0.0004]
[1776871489502,83.37,79023.55,0.0,1.0,0.0,0.0004]
[1776871489978,83.37,79019.2,0.0,1.0,0.0,0.00041]
[1776871490985,83.37,79016.86,0.0,1.0,0.0,0.00041]
[1776871491497,83.37,79016.86,0.0,1.0,0.0,0.00041]
[1776871491698,83.37,79016.86,0.0,1.0,0.0,0.00041]
[1776871491993,83.37,79015.66,0.0,1.0,0.0,0.00041]
[1776871493218,83.37,79015.66,0.0,1.0,0.0,0.00041]
[1776871493226,83.37,79015.66,0.0,1.0,0.0,0.00041]
[1776871493347,83.37,79015.66,0.0,1.0,0.0,0.00041]
[1776871493319,83.37,79012.29,0.0,1.0,0.0,0.00041]
[1776871493439,83.37,79012.29,0.0,1.0,0.0,0.00041]
[1776871496026,83.37,79020.96,0.0,1.0,0.0,0.0004]
[1776871497033,83.37,79025.67,0.0,1.0,0.0,0.0004]
[1776871498040,83.37,79023.77,0.0,1.0,0.0,0.0004]
[1776871498736,83.37,79023.77,0.0,1.0,0.0,0.0004]
[1776871498941,83.37,79023.77,0.0,1.0,0.0,0.0004]
[1776871499339,83.37,79023.77,0.0,1.0,0.0,0.0004]
[1776871499047,83.37,79022.94,0.0,1.0,0.0,0.0004]
[1776871499438,83.37,79022.94,0.0,1.0,0.0,0.0004]
[1776871499446,83.37,79022.94,0.0,1.0,0.0,0.0004]
[1776871499580,83.37,79022.94,0.0,1.0,0.0,0.0004]
[1776871499694,83.37,79022.94,0.0,1.0,0.0,0.0004]
[1776871500054,83.37,79021.58,0.0,1.0,0.0,0.0004]
[1776871501061,83.37,79016.32,0.0,1.0,0.0,0.00041]
[1776871502068,83.37,79010.73,0.0,1.0,0.0,0.00041]
[1776871503619,83.37,79011.9,0.0,1.0,0.0,0.00041]
[1776871503697,83.37,79011.9,0.0,1.0,0.0,0.00041]
[1776871504278,83.37,79011.9,0.0,1.0,0.0,0.00041]
[1776871504388,83.37,79011.9,0.0,1.0,0.0,0.00041]
[1776871504376,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504449,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504496,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504639,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504695,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504794,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504924,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871504942,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871505223,83.37,79017.48,0.0,1.0,0.0,0.00041]
[1776871507187,83.37,79018.76,0.0,1.0,0.0,0.00041]
[1776871507436,83.37,79018.6,0.0,1.0,0.0,0.00041]
[1776871507442,83.37,79018.6,0.0,1.0,0.0,0.00041]
[1776871508773,83.37,79018.97,0.0,1.0,0.0,0.00041]
[1776871508943,83.37,79018.97,0.0,1.0,0.0,0.00041]
[1776871509117,83.37,79019.07,0.0,1.0,0.0,0.00041]
[1776871510407,83.37,79015.0,0.0,1.0,0.0,0.00041]
[1776871510644,83.37,79015.0,0.0,1.0,0.0,0.00041]
[1776871510650,83.37,79015.0,0.0,1.0,0.0,0.00041]
[1776871510700,83.37,79015.0,0.0,1.0,0.0,0.00041]
[1776871510834,83.37,79015.0,0.0,1.0,0.0,0.00041]
[1776871511131,83.37,79007.16,0.0,1.0,0.0,0.00041]
[1776871513195,83.37,79006.17,0.0,1.0,0.0,0.00041]
[1776871513221,83.37,79003.78,0.0,1.0,0.0,0.00042]
[1776871513439,83.37,79003.78,0.0,1.0,0.0,0.00042]
[1776871513565,83.37,79003.78,0.0,1.0,0.0,0.00042]
[1776871513696,83.37,79003.78,0.0,1.0,0.0,0.00042]
[1776871513947,83.37,79003.78,0.0,1.0,0.0,0.00042]
[1776871514152,83.37,79005.94,0.0,1.0,0.0,0.00041]
[1776871515158,83.37,79007.55,0.0,1.0,0.0,0.00041]
[1776871517194,83.37,79007.73,0.0,1.0,0.0,0.00041]
[1776871517294,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871517437,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871517652,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871517844,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871517938,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871517977,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871518150,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871518251,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871518323,83.37,79010.47,0.0,1.0,0.0,0.00041]
[1776871518293,83.37,79007.42,0.0,1.0,0.0,0.00041]
[1776871519188,83.37,78985.87,0.0,1.0,0.0,0.00043]
[1776871520195,83.37,78979.38,0.0,1.0,0.0,0.00043]
[1776871521201,83.37,78979.38,0.0,1.0,0.0,0.00043]
[1776871521296,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871521442,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871521593,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871521723,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871521939,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871521946,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871522133,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871522189,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871522363,83.37,78977.44,0.0,1.0,0.0,0.00043]
[1776871522459,83.37,78978.25,0.0,1.0,0.0,0.00043]
[1776871522487,83.37,78978.25,0.0,1.0,0.0,0.00043]
[1776871523216,83.37,78971.22,0.0,1.0,0.0,0.00044]
[1776871524332,83.37,78966.8,0.0,1.0,0.0,0.00044]
[1776871526879,83.37,78967.75,0.0,1.0,0.0,0.00044]
[1776871526943,83.37,78967.75,0.0,1.0,0.0,0.00044]
[1776871527244,83.37,78967.84,0.0,1.0,0.0,0.00044]
[1776871529258,83.37,78965.22,0.0,1.0,0.0,0.00044]
[1776871531272,83.37,78965.84,0.0,1.0,0.0,0.00044]
[1776871532437,83.37,78965.96,0.0,1.0,0.0,0.00044]
[1776871532539,83.37,78965.96,0.0,1.0,0.0,0.00044]
[1776871532692,83.37,78965.96,0.0,1.0,0.0,0.00044]
[1776871533286,83.37,78972.17,0.0,1.0,0.0,0.00043]
[1776871534329,83.37,78972.17,0.0,1.0,0.0,0.00043]
[1776871534437,83.37,78972.17,0.0,1.0,0.0,0.00043]
[1776871534371,83.37,78973.81,0.0,1.0,0.0,0.00043]
[1776871534539,83.37,78973.81,0.0,1.0,0.0,0.00043]
[1776871535300,83.37,78973.11,0.0,1.0,0.0,0.00043]
[1776871536307,83.37,78969.59,0.0,1.0,0.0,0.00043]
[1776871537313,83.37,78960.79,0.0,1.0,0.0,0.00044]
[1776871538321,83.37,78943.76,0.0,1.0,0.0,0.00045]
[1776871539328,83.37,78932.5,0.0,1.0,0.0,0.00046]
[1776871540335,83.37,78931.78,0.0,1.0,0.0,0.00046]
[1776871542349,83.37,78933.2,0.0,1.0,0.0,0.00046]
[1776871543356,83.37,78934.64,0.0,1.0,0.0,0.00046]
[1776871545370,83.37,78937.31,0.0,1.0,0.0,0.00046]
[1776871546377,83.37,78933.07,0.0,1.0,0.0,0.00046]
[1776871547384,83.37,78930.18,0.0,1.0,0.0,0.00046]
[1776871548391,83.37,78933.4,0.0,1.0,0.0,0.00046]
[1776871548717,83.37,78933.4,0.0,1.0,0.0,0.00046]
[1776871548939,83.37,78933.4,0.0,1.0,0.0,0.00046]
[1776871549131,83.37,78933.4,0.0,1.0,0.0,0.00046]
[1776871549139,83.37,78933.4,0.0,1.0,0.0,0.00046]
[1776871549193,83.37,78933.4,0.0,1.0,0.0,0.00046]
[1776871549398,83.37,78935.59,0.0,1.0,0.0,0.00046]
[1776871551412,83.37,78937.86,0.0,1.0,0.0,0.00046]
[1776871551988,83.37,78937.86,0.0,1.0,0.0,0.00046]
[1776871552196,83.37,78937.86,0.0,1.0,0.0,0.00046]
[1776871552419,83.37,78940.86,0.0,1.0,0.0,0.00045]
[1776871552646,83.37,78940.86,0.0,1.0,0.0,0.00045]
[1776871555367,83.37,78942.3,0.0,1.0,0.0,0.00045]
[1776871556447,83.37,78938.63,0.0,1.0,0.0,0.00046]
[1776871557454,83.37,78934.1,0.0,1.0,0.0,0.00046]
[1776871558461,83.37,78930.59,0.0,1.0,0.0,0.00046]
[1776871558571,83.37,78930.59,0.0,1.0,0.0,0.00046]
[1776871558692,83.37,78930.59,0.0,1.0,0.0,0.00046]
[1776871559468,83.37,78930.35,0.0,1.0,0.0,0.00046]
[1776871560475,83.37,78931.68,0.0,1.0,0.0,0.00046]
[1776871561902,83.37,78931.68,0.0,1.0,0.0,0.00046]
[1776871561910,83.37,78931.68,0.0,1.0,0.0,0.00046]
[1776871561935,83.37,78931.68,0.0,1.0,0.0,0.00046]
[1776871562003,83.37,78932.85,0.0,1.0,0.0,0.00046]
[1776871563503,83.37,78929.43,0.0,1.0,0.0,0.00046]
[1776871564553,83.37,78907.91,0.0,1.0,0.0,0.00048]
[1776871565518,83.37,78898.08,0.0,1.0,0.0,0.00049]
[1776871566525,83.37,78904.17,0.0,1.0,0.0,0.00048]
[1776871567597,83.37,78904.17,0.0,1.0,0.0,0.00048]
[1776871567678,83.37,78907.5,0.0,1.0,0.0,0.00048]
[1776871569546,83.37,78903.25,0.0,1.0,0.0,0.00048]
[1776871570553,83.37,78894.98,0.0,1.0,0.0,0.00049]
[1776871571560,83.37,78891.16,0.0,1.0,0.0,0.00049]
[1776871573105,83.37,78891.16,0.0,1.0,0.0,0.00049]
[1776871573187,83.37,78891.16,0.0,1.0,0.0,0.00049]
[1776871573204,83.37,78891.67,0.0,1.0,0.0,0.00049]
[1776871574581,83.37,78881.63,0.0,1.0,0.0,0.0005]
[1776871575588,83.37,78878.75,0.0,1.0,0.0,0.0005]
[1776871576651,83.37,78878.75,0.0,1.0,0.0,0.0005]
[1776871576716,83.37,78876.78,0.0,1.0,0.0,0.0005]
[1776871577604,83.37,78885.98,0.0,1.0,0.0,0.0005]
[1776871579748,83.37,78885.62,0.0,1.0,0.0,0.0005]
[1776871579797,83.37,78896.8,0.0,1.0,0.0,0.00049]
[1776871580625,83.37,78904.77,0.0,1.0,0.0,0.00048]
[1776871581632,83.37,78907.06,0.0,1.0,0.0,0.00048]
[1776871583256,83.37,78912.34,0.0,1.0,0.0,0.00047]
[1776871584162,83.37,78912.34,0.0,1.0,0.0,0.00047]
[1776871584261,83.37,78912.05,0.0,1.0,0.0,0.00048]
[1776871584653,83.37,78904.08,0.0,1.0,0.0,0.00048]
[1776871586667,83.37,78908.21,0.0,1.0,0.0,0.00048]
[1776871588064,83.37,78908.21,0.0,1.0,0.0,0.00048]
[1776871588166,83.37,78913.14,0.0,1.0,0.0,0.00047]
[1776871589688,83.37,78911.44,0.0,1.0,0.0,0.00048]
[1776871591150,83.37,78911.44,0.0,1.0,0.0,0.00048]
[1776871591256,83.37,78911.95,0.0,1.0,0.0,0.00047]
[1776871591702,83.37,78917.54,0.0,1.0,0.0,0.00047]
[1776871592709,83.37,78920.02,0.0,1.0,0.0,0.00046]
[1776871595008,83.37,78920.9,0.0,1.0,0.0,0.00046]
[1776871595060,83.37,78922.17,0.0,1.0,0.0,0.00046]
[1776871595730,83.37,78925.1,0.0,1.0,0.0,0.00046]
[1776871596737,83.37,78932.61,0.0,1.0,0.0,0.00046]
[1776871597744,83.37,78943.43,0.0,1.0,0.0,0.00045]
[1776871598751,83.37,78949.65,0.0,1.0,0.0,0.00044]
[1776871600765,83.37,78950.68,0.0,1.0,0.0,0.00044]
[1776871603938,83.37,78950.83,0.0,1.0,0.0,0.00044]
[1776871604190,83.37,78950.83,0.0,1.0,0.0,0.00044]
[1776871604263,83.37,78943.19,0.0,1.0,0.0,0.00045]
[1776871606807,83.37,78944.87,0.0,1.0,0.0,0.00045]
[1776871608821,83.37,78939.38,0.0,1.0,0.0,0.00045]
[1776871609828,83.37,78937.95,0.0,1.0,0.0,0.00045]
[1776871614864,83.37,78933.61,0.0,1.0,0.0,0.00045]
[1776871615871,83.37,78925.11,0.0,1.0,0.0,0.00046]
[1776871616878,83.37,78923.09,0.0,1.0,0.0,0.00046]
[1776871617884,83.37,78928.37,0.0,1.0,0.0,0.00046]
[1776871618892,83.37,78929.7,0.0,1.0,0.0,0.00046]
[1776871620910,83.37,78925.75,0.0,1.0,0.0,0.00046]
[1776871621913,83.37,78917.21,0.0,1.0,0.0,0.00047]
[1776871623927,83.37,78917.4,0.0,1.0,0.0,0.00047]
[1776871625941,83.37,78918.61,0.0,1.0,0.0,0.00047]
[1776871627812,83.37,78918.25,0.0,1.0,0.0,0.00047]
[1776871627941,83.37,78918.25,0.0,1.0,0.0,0.00047]
[1776871627955,83.37,78917.1,0.0,1.0,0.0,0.00047]
[1776871629968,83.37,78918.14,0.0,1.0,0.0,0.00047]
[1776871632990,83.37,78915.92,0.0,1.0,0.0,0.00047]
[1776871633997,83.37,78918.3,0.0,1.0,0.0,0.00047]
[1776871635008,83.37,78926.57,0.0,1.0,0.0,0.00046]
[1776871636012,83.37,78931.11,0.0,1.0,0.0,0.00046]
[1776871637019,83.37,78933.67,0.0,1.0,0.0,0.00045]
[1776871638026,83.37,78932.12,0.0,1.0,0.0,0.00046]
[1776871641198,83.37,78932.04,0.0,1.0,0.0,0.00046]
[1776871641286,83.37,78956.84,0.0,1.0,0.0,0.00044]
[1776871642054,83.37,78985.25,0.0,1.0,0.0,0.00042]
[1776871643061,83.37,78985.04,0.0,1.0,0.0,0.00042]
[1776871644494,83.37,78985.04,0.0,1.0,0.0,0.00042]
[1776871644527,83.37,78985.68,0.0,1.0,0.0,0.00042]
[1776871645075,83.37,78984.66,0.0,1.0,0.0,0.00042]
[1776871646617,83.37,78984.66,0.0,1.0,0.0,0.00042]
[1776871646082,83.37,78986.9,0.0,1.0,0.0,0.00042]
[1776871647089,83.37,78991.84,0.0,1.0,0.0,0.00041]
[1776871649103,83.37,78992.87,0.0,1.0,0.0,0.00041]
[1776871650109,83.37,78991.26,0.0,1.0,0.0,0.00041]
[1776871651117,83.37,78988.83,0.0,1.0,0.0,0.00041]
[1776871653131,83.37,78986.92,0.0,1.0,0.0,0.00041]
[1776871656152,83.37,78985.85,0.0,1.0,0.0,0.00041]
[1776871660446,83.37,78985.07,0.0,1.0,0.0,0.00041]
[1776871660509,83.37,78985.18,0.0,1.0,0.0,0.00041]
[1776871661439,83.37,78986.67,0.0,1.0,0.0,0.00041]
[1776871662452,83.37,78986.67,0.0,1.0,0.0,0.00041]
[1776871662500,83.37,78990.45,0.0,1.0,0.0,0.00041]
[1776871663201,83.37,78993.98,0.0,1.0,0.0,0.00041]
[1776871664208,83.37,78996.37,0.0,1.0,0.0,0.00041]
[1776871669243,83.37,78999.08,0.0,1.0,0.0,0.00041]
[1776871670914,83.37,78999.75,0.0,1.0,0.0,0.0004]
[1776871674278,83.37,78995.55,0.0,1.0,0.0,0.00041]
[1776871674973,83.37,78995.55,0.0,1.0,0.0,0.00041]
[1776871675203,83.37,78995.55,0.0,1.0,0.0,0.00041]
[1776871675285,83.37,78992.21,0.0,1.0,0.0,0.00041]
[1776871677299,83.37,78989.77,0.0,1.0,0.0,0.00041]
[1776871680321,83.37,78986.03,0.0,1.0,0.0,0.00041]
[1776871682335,83.37,78988.38,0.0,1.0,0.0,0.00041]
[1776871687370,83.37,78992.16,0.0,1.0,0.0,0.00041]
[1776871688377,83.37,78996.38,0.0,1.0,0.0,0.00041]
[1776871693412,83.37,78997.79,0.0,1.0,0.0,0.00041]
[1776871694419,83.37,79000.03,0.0,1.0,0.0,0.0004]
[1776871695426,83.37,79004.35,0.0,1.0,0.0,0.0004]
[1776871696433,83.37,79008.63,0.0,1.0,0.0,0.0004]
[1776871697440,83.37,79011.8,0.0,1.0,0.0,0.0004]
[1776871701468,83.37,79008.73,0.0,1.0,0.0,0.0004]
[1776871702474,83.37,79006.73,0.0,1.0,0.0,0.0004]
[1776871703486,83.37,79009.67,0.0,1.0,0.0,0.0004]
[1776871705495,83.37,79012.91,0.0,1.0,0.0,0.0004]
[1776871707510,83.37,79010.78,0.0,1.0,0.0,0.0004]
[1776871709683,83.37,79011.78,0.0,1.0,0.0,0.0004]
[1776871709525,83.37,79009.66,0.0,1.0,0.0,0.0004]
[1776871710530,83.37,79005.76,0.0,1.0,0.0,0.0004]
[1776871711538,83.37,79000.33,0.0,1.0,0.0,0.0004]
[1776871715570,83.37,79002.37,0.0,1.0,0.0,0.0004]
[1776871715734,83.37,79002.37,0.0,1.0,0.0,0.0004]
[1776871715947,83.37,79002.37,0.0,1.0,0.0,0.0004]
[1776871716577,83.37,79004.5,0.0,1.0,0.0,0.0004]
[1776871717592,83.37,79030.34,0.0,1.0,0.0,0.00038]
[1776871717889,83.37,79030.34,0.0,1.0,0.0,0.00038]
[1776871718157,83.37,79030.34,0.0,1.0,0.0,0.00038]
[1776871718592,83.37,79056.25,0.0,1.0,0.0,0.00037]
[1776871719599,83.37,79057.08,0.0,1.0,0.0,0.00037]
[1776871720606,83.37,79054.62,0.0,1.0,0.0,0.00037]
[1776871721052,83.37,79054.62,0.0,1.0,0.0,0.00037]
[1776871722197,83.37,79053.72,0.0,1.0,0.0,0.00037]
[1776871722451,83.37,79053.72,0.0,1.0,0.0,0.00037]
[1776871724634,83.37,79055.97,0.0,1.0,0.0,0.00037]
[1776871726648,83.37,79057.77,0.0,1.0,0.0,0.00037]
[1776871726927,83.37,79057.77,0.0,1.0,0.0,0.00037]
[1776871728255,83.37,79057.49,0.0,1.0,0.0,0.00037]
[1776871728441,83.37,79057.49,0.0,1.0,0.0,0.00037]
[1776871728662,83.37,79057.5,0.0,1.0,0.0,0.00037]
[1776871732691,83.37,79049.86,0.0,1.0,0.0,0.00037]
[1776871733698,83.37,79052.27,0.0,1.0,0.0,0.00037]
[1776871735712,83.37,79056.5,0.0,1.0,0.0,0.00037]
[1776871736719,83.37,79054.58,0.0,1.0,0.0,0.00037]
[1776871737725,83.37,79052.45,0.0,1.0,0.0,0.00037]
[1776871740747,83.37,79050.84,0.0,1.0,0.0,0.00037]
[1776871744775,83.37,79043.12,0.0,1.0,0.0,0.00037]
[1776871746212,83.37,79043.12,0.0,1.0,0.0,0.00037]
[1776871746438,83.37,79043.12,0.0,1.0,0.0,0.00037]
[1776871746510,83.37,79040.91,0.0,1.0,0.0,0.00038]
[1776871750818,83.37,79046.32,0.0,1.0,0.0,0.00037]
[1776871751825,83.37,79052.42,0.0,1.0,0.0,0.00037]
[1776871752832,83.37,79057.57,0.0,1.0,0.0,0.00037]
[1776871754239,83.37,79057.57,0.0,1.0,0.0,0.00037]
[1776871754374,83.37,79057.57,0.0,1.0,0.0,0.00037]
[1776871754389,83.37,79068.42,0.0,1.0,0.0,0.00036]
[1776871754846,83.37,79097.24,0.0,1.0,0.0,0.00034]
[1776871755857,83.37,79105.79,0.0,1.0,0.0,0.00034]
[1776871757780,83.37,79089.21,0.0,1.0,0.0,0.00035]
[1776871757875,83.37,79068.12,0.0,1.0,0.0,0.00036]
[1776871758849,83.37,79068.12,0.0,1.0,0.0,0.00036]
[1776871758950,83.37,79068.12,0.0,1.0,0.0,0.00036]
[1776871758976,83.37,79068.51,0.0,1.0,0.0,0.00036]
[1776871759889,83.37,79075.04,0.0,1.0,0.0,0.00036]
[1776871760896,83.37,79082.44,0.0,1.0,0.0,0.00035]
[1776871764925,83.37,79090.74,0.0,1.0,0.0,0.00035]
[1776871765932,83.37,79094.89,0.0,1.0,0.0,0.00034]
[1776871766939,83.37,79098.86,0.0,1.0,0.0,0.00034]
[1776871767946,83.37,79096.55,0.0,1.0,0.0,0.00034]
[1776871768953,83.37,79091.29,0.0,1.0,0.0,0.00035]
[1776871769960,83.37,79086.18,0.0,1.0,0.0,0.00035]
[1776871771351,83.37,79086.18,0.0,1.0,0.0,0.00035]
[1776871771974,83.37,79095.27,0.0,1.0,0.0,0.00034]
[1776871772980,83.37,79100.59,0.0,1.0,0.0,0.00034]
[1776871773988,83.37,79102.77,0.0,1.0,0.0,0.00034]
[1776871775227,83.37,79102.77,0.0,1.0,0.0,0.00034]
[1776871775370,83.37,79102.77,0.0,1.0,0.0,0.00034]
[1776871775453,83.37,79121.82,0.0,1.0,0.0,0.00033]
[1776871776002,83.37,79129.98,0.0,1.0,0.0,0.00032]
[1776871777009,83.37,79135.09,0.0,1.0,0.0,0.00032]
[1776871778770,83.37,79135.09,0.0,1.0,0.0,0.00032]
[1776871778016,83.37,79137.25,0.0,1.0,0.0,0.00032]
[1776871779023,83.37,79134.63,0.0,1.0,0.0,0.00032]
[1776871779915,83.37,79134.63,0.0,1.0,0.0,0.00032]
[1776871779942,83.37,79134.63,0.0,1.0,0.0,0.00032]
[1776871781039,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871781969,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871781995,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871782045,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871782139,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871782201,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871782473,83.37,79121.95,0.0,1.0,0.0,0.00033]
[1776871782497,83.37,79116.32,0.0,1.0,0.0,0.00033]
[1776871782985,83.37,79116.32,0.0,1.0,0.0,0.00033]
[1776871783020,83.37,79116.32,0.0,1.0,0.0,0.00033]
[1776871783196,83.37,79116.32,0.0,1.0,0.0,0.00033]
[1776871783222,83.37,79121.24,0.0,1.0,0.0,0.00033]
[1776871785119,83.37,79122.71,0.0,1.0,0.0,0.00033]
[1776871785194,83.37,79122.71,0.0,1.0,0.0,0.00033]
[1776871785579,83.37,79122.28,0.0,1.0,0.0,0.00033]
[1776871786079,83.37,79118.64,0.0,1.0,0.0,0.00033]
[1776871787086,83.37,79115.58,0.0,1.0,0.0,0.00033]
[1776871788093,83.37,79113.98,0.0,1.0,0.0,0.00033]
[1776871790107,83.37,79110.33,0.0,1.0,0.0,0.00033]
[1776871791114,83.37,79112.25,0.0,1.0,0.0,0.00033]
[1776871792980,83.37,79112.88,0.0,1.0,0.0,0.00033]
[1776871793197,83.37,79112.88,0.0,1.0,0.0,0.00033]
[1776871793295,83.37,79112.66,0.0,1.0,0.0,0.00033]
[1776871797156,83.37,79107.91,0.0,1.0,0.0,0.00033]
[1776871798163,83.37,79101.96,0.0,1.0,0.0,0.00034]
[1776871799008,83.37,79101.96,0.0,1.0,0.0,0.00034]
[1776871799214,83.37,79101.96,0.0,1.0,0.0,0.00034]
[1776871799262,83.37,79100.1,0.0,1.0,0.0,0.00034]
[1776871800181,83.37,79095.45,0.0,1.0,0.0,0.00034]
[1776871801189,83.37,79090.56,0.0,1.0,0.0,0.00034]
[1776871803203,83.37,79090.01,0.0,1.0,0.0,0.00034]
[1776871806224,83.37,79092.21,0.0,1.0,0.0,0.00034]
[1776871809246,83.37,79098.56,0.0,1.0,0.0,0.00034]
[1776871810256,83.37,79103.78,0.0,1.0,0.0,0.00034]
[1776871812269,83.37,79105.7,0.0,1.0,0.0,0.00033]
[1776871813276,83.37,79109.16,0.0,1.0,0.0,0.00033]
[1776871814284,83.37,79113.16,0.0,1.0,0.0,0.00033]
[1776871815291,83.37,79121.81,0.0,1.0,0.0,0.00033]
[1776871816298,83.37,79126.28,0.0,1.0,0.0,0.00032]
[1776871817449,83.37,79125.75,0.0,1.0,0.0,0.00032]
[1776871820327,83.37,79128.07,0.0,1.0,0.0,0.00032]
[1776871821334,83.37,79131.12,0.0,1.0,0.0,0.00032]
[1776871822342,83.37,79136.89,0.0,1.0,0.0,0.00032]
[1776871823348,83.37,79139.9,0.0,1.0,0.0,0.00032]
[1776871825362,83.37,79142.73,0.0,1.0,0.0,0.00032]
[1776871826369,83.37,79140.57,0.0,1.0,0.0,0.00032]
[1776871827379,83.37,79132.2,0.0,1.0,0.0,0.00032]
[1776871828386,83.37,79130.61,0.0,1.0,0.0,0.00032]
[1776871830854,83.37,79130.65,0.0,1.0,0.0,0.00032]
[1776871831408,83.37,79127.18,0.0,1.0,0.0,0.00032]
[1776871832415,83.37,79121.55,0.0,1.0,0.0,0.00032]
[1776871833422,83.37,79118.97,0.0,1.0,0.0,0.00032]
[1776871834901,83.37,79119.5,0.0,1.0,0.0,0.00032]
[1776871835436,83.37,79121.1,0.0,1.0,0.0,0.00032]
[1776871837515,83.37,79120.41,0.0,1.0,0.0,0.00032]
[1776871837618,83.37,79127.98,0.0,1.0,0.0,0.00032]
[1776871837922,83.37,79127.98,0.0,1.0,0.0,0.00032]
[1776871838459,83.37,79161.83,0.0,1.0,0.0,0.0003]
[1776871839466,83.37,79181.43,0.0,1.0,0.0,0.00029]
[1776871840472,83.37,79184.22,0.0,1.0,0.0,0.00029]
[1776871841634,83.37,79184.22,0.0,1.0,0.0,0.00029]
[1776871841669,83.37,79232.67,0.0,1.0,0.0,0.00027]
[1776871842183,83.37,79232.67,0.0,1.0,0.0,0.00027]
[1776871842755,83.37,79232.67,0.0,1.0,0.0,0.00027]
[1776871842761,83.37,79259.64,0.0,1.0,0.0,0.00026]
[1776871844506,83.37,79271.55,0.0,1.0,0.0,0.00025]
[1776871845410,83.37,79271.55,0.0,1.0,0.0,0.00025]
[1776871845512,83.37,79276.83,0.0,1.0,0.0,0.00025]
[1776871846531,83.37,79284.68,0.0,1.0,0.0,0.00025]
[1776871847467,83.37,79284.68,0.0,1.0,0.0,0.00025]
[1776871847532,83.37,79296.79,0.0,1.0,0.0,0.00024]
[1776871848719,83.37,79296.79,0.0,1.0,0.0,0.00024]
[1776871848748,83.37,79298.75,0.0,1.0,0.0,0.00024]
[1776871849546,83.37,79294.79,0.0,1.0,0.0,0.00024]
[1776871850555,83.37,79287.56,0.0,1.0,0.0,0.00025]
[1776871852570,83.37,79292.42,0.0,1.0,0.0,0.00025]
[1776871856601,83.37,79285.23,0.0,1.0,0.0,0.00025]
[1776871857457,83.37,79285.23,0.0,1.0,0.0,0.00025]
[1776871857699,83.37,79285.23,0.0,1.0,0.0,0.00025]
[1776871857729,83.37,79277.81,0.0,1.0,0.0,0.00025]
[1776871860629,83.37,79267.32,0.0,1.0,0.0,0.00026]
[1776871861636,83.37,79260.57,0.0,1.0,0.0,0.00026]
[1776871862643,83.37,79256.08,0.0,1.0,0.0,0.00026]
[1776871863454,83.37,79256.08,0.0,1.0,0.0,0.00026]
[1776871863650,83.37,79256.24,0.0,1.0,0.0,0.00026]
[1776871865677,83.37,79254.54,0.0,1.0,0.0,0.00026]
[1776871866683,83.37,79260.21,0.0,1.0,0.0,0.00026]
[1776871867690,83.37,79262.56,0.0,1.0,0.0,0.00026]
[1776871868697,83.37,79269.37,0.0,1.0,0.0,0.00025]
[1776871870710,83.37,79264.92,0.0,1.0,0.0,0.00026]
[1776871871718,83.37,79267.54,0.0,1.0,0.0,0.00026]
[1776871874738,83.37,79264.95,0.0,1.0,0.0,0.00026]
[1776871875746,83.37,79256.62,0.0,1.0,0.0,0.00026]
[1776871876755,83.37,79248.19,0.0,1.0,0.0,0.00026]
[1776871877762,83.37,79239.74,0.0,1.0,0.0,0.00027]
[1776871878744,83.37,79239.74,0.0,1.0,0.0,0.00027]
[1776871878836,83.37,79257.91,0.0,1.0,0.0,0.00026]
[1776871879776,83.37,79267.54,0.0,1.0,0.0,0.00026]
[1776871880783,83.37,79262.53,0.0,1.0,0.0,0.00026]
[1776871881790,83.37,79259.21,0.0,1.0,0.0,0.00026]
[1776871883396,83.37,79258.83,0.0,1.0,0.0,0.00026]
[1776871883408,83.37,79258.83,0.0,1.0,0.0,0.00026]
[1776871883443,83.37,79258.83,0.0,1.0,0.0,0.00026]
[1776871883804,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884457,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884486,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884518,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884542,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884569,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884699,83.37,79256.72,0.0,1.0,0.0,0.00026]
[1776871884811,83.37,79260.1,0.0,1.0,0.0,0.00026]
[1776871885818,83.37,79252.59,0.0,1.0,0.0,0.00026]
[1776871886824,83.37,79249.67,0.0,1.0,0.0,0.00026]
[1776871888839,83.37,79243.16,0.0,1.0,0.0,0.00027]
[1776871889846,83.37,79234.85,0.0,1.0,0.0,0.00027]
[1776871891458,83.37,79233.48,0.0,1.0,0.0,0.00027]
[1776871891860,83.37,79231.78,0.0,1.0,0.0,0.00027]
[1776871895888,83.37,79229.36,0.0,1.0,0.0,0.00027]
[1776871897902,83.37,79231.0,0.0,1.0,0.0,0.00027]
[1776871899916,83.37,79232.68,0.0,1.0,0.0,0.00027]
[1776871901931,83.37,79234.32,0.0,1.0,0.0,0.00027]
[1776871902938,83.37,79232.2,0.0,1.0,0.0,0.00027]
[1776871903277,83.37,79232.2,0.0,1.0,0.0,0.00027]
[1776871903283,83.37,79232.2,0.0,1.0,0.0,0.00027]
[1776871903435,83.37,79232.2,0.0,1.0,0.0,0.00027]
[1776871903695,83.37,79232.2,0.0,1.0,0.0,0.00027]
[1776871908979,83.37,79230.7,0.0,1.0,0.0,0.00027]
[1776871909987,83.37,79227.62,0.0,1.0,0.0,0.00027]
[1776871911008,83.37,79218.73,0.0,1.0,0.0,0.00027]
[1776871912014,83.37,79214.18,0.0,1.0,0.0,0.00027]
[1776871913840,83.37,79212.1,0.0,1.0,0.0,0.00028]
[1776871915440,83.37,79212.88,0.0,1.0,0.0,0.00028]
[1776871915468,83.37,79212.88,0.0,1.0,0.0,0.00028]
[1776871915632,83.37,79212.88,0.0,1.0,0.0,0.00028]
[1776871915687,83.37,79212.88,0.0,1.0,0.0,0.00028]
[1776871915733,83.37,79211.19,0.0,1.0,0.0,0.00028]
[1776871919053,83.37,79206.39,0.0,1.0,0.0,0.00028]
[1776871920060,83.37,79204.55,0.0,1.0,0.0,0.00028]
[1776871921067,83.37,79189.37,0.0,1.0,0.0,0.00029]
[1776871922074,83.37,79193.83,0.0,1.0,0.0,0.00028]
[1776871923081,83.37,79217.46,0.0,1.0,0.0,0.00027]
[1776871924088,83.37,79218.61,0.0,1.0,0.0,0.00027]
[1776871925711,83.37,79218.61,0.0,1.0,0.0,0.00027]
[1776871925824,83.37,79218.61,0.0,1.0,0.0,0.00027]
[1776871925942,83.37,79218.61,0.0,1.0,0.0,0.00027]
[1776871925917,83.37,79216.38,0.0,1.0,0.0,0.00027]
[1776871927109,83.37,79211.41,0.0,1.0,0.0,0.00028]
[1776871928381,83.37,79211.41,0.0,1.0,0.0,0.00028]
[1776871928483,83.37,79207.55,0.0,1.0,0.0,0.00028]
[1776871929123,83.37,79210.35,0.0,1.0,0.0,0.00028]
[1776871931137,83.37,79213.63,0.0,1.0,0.0,0.00028]
[1776871936172,83.37,79213.35,0.0,1.0,0.0,0.00028]
[1776871938209,83.37,79213.45,0.0,1.0,0.0,0.00028]
[1776871938216,83.37,79213.45,0.0,1.0,0.0,0.00028]
[1776871938423,83.37,79213.45,0.0,1.0,0.0,0.00028]
[1776871938439,83.37,79213.45,0.0,1.0,0.0,0.00028]
[1776871941207,83.37,79208.88,0.0,1.0,0.0,0.00028]
[1776871943343,83.37,79208.85,0.0,1.0,0.0,0.00028]
[1776871943350,83.37,79208.85,0.0,1.0,0.0,0.00028]
[1776871943402,83.37,79208.85,0.0,1.0,0.0,0.00028]
[1776871943448,83.37,79208.85,0.0,1.0,0.0,0.00028]
[1776871943655,83.37,79208.85,0.0,1.0,0.0,0.00028]
[1776871943686,83.37,79204.89,0.0,1.0,0.0,0.00028]
[1776871944118,83.37,79204.89,0.0,1.0,0.0,0.00028]
[1776871944400,83.37,79204.89,0.0,1.0,0.0,0.00028]
[1776871944943,83.37,79204.89,0.0,1.0,0.0,0.00028]
[1776871944976,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945086,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945201,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945233,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945429,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945469,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945780,83.37,79190.25,0.0,1.0,0.0,0.00029]
[1776871945782,83.37,79173.29,0.0,1.0,0.0,0.00029]
[1776871946241,83.37,79175.73,0.0,1.0,0.0,0.00029]
[1776871947249,83.37,79178.32,0.0,1.0,0.0,0.00029]
[1776871949451,83.37,79179.57,0.0,1.0,0.0,0.00029]
[1776871949692,83.37,79179.57,0.0,1.0,0.0,0.00029]
[1776871949766,83.37,79176.79,0.0,1.0,0.0,0.00029]
[1776871950269,83.37,79181.98,0.0,1.0,0.0,0.00029]
[1776871951534,83.37,79182.38,0.0,1.0,0.0,0.00029]
[1776871952283,83.37,79180.81,0.0,1.0,0.0,0.00029]
[1776871953291,83.37,79179.07,0.0,1.0,0.0,0.00029]
[1776871954652,83.37,79171.82,0.0,1.0,0.0,0.00029]
[1776871955304,83.37,79166.39,0.0,1.0,0.0,0.00029]
[1776871956311,83.37,79172.28,0.0,1.0,0.0,0.00029]
[1776871957319,83.37,79179.32,0.0,1.0,0.0,0.00029]
[1776871958326,83.37,79177.25,0.0,1.0,0.0,0.00029]
[1776871959333,83.37,79172.36,0.0,1.0,0.0,0.00029]
[1776871960340,83.37,79169.19,0.0,1.0,0.0,0.00029]
[1776871961347,83.37,79171.17,0.0,1.0,0.0,0.00029]
[1776871963017,83.37,79172.97,0.0,1.0,0.0,0.00029]
[1776871963361,83.37,79169.45,0.0,1.0,0.0,0.00029]
[1776871964368,83.37,79166.49,0.0,1.0,0.0,0.00029]
[1776871965846,83.37,79166.49,0.0,1.0,0.0,0.00029]
[1776871965937,83.37,79166.49,0.0,1.0,0.0,0.00029]
[1776871966039,83.37,79166.93,0.0,1.0,0.0,0.00029]
[1776871968396,83.37,79155.31,0.0,1.0,0.0,0.0003]
[1776871969403,83.37,79149.06,0.0,1.0,0.0,0.0003]
[1776871970409,83.37,79147.36,0.0,1.0,0.0,0.0003]
[1776871972424,83.37,79157.7,0.0,1.0,0.0,0.0003]
[1776871973431,83.37,79163.67,0.0,1.0,0.0,0.00029]
[1776871974438,83.37,79162.43,0.0,1.0,0.0,0.0003]
[1776871975910,83.37,79162.43,0.0,1.0,0.0,0.0003]
[1776871975943,83.37,79162.43,0.0,1.0,0.0,0.0003]
[1776871975992,83.37,79161.96,0.0,1.0,0.0,0.0003]
[1776871977911,83.37,79154.59,0.0,1.0,0.0,0.0003]
[1776871978465,83.37,79152.29,0.0,1.0,0.0,0.0003]
[1776871979473,83.37,79147.07,0.0,1.0,0.0,0.0003]
[1776871980331,83.37,79147.07,0.0,1.0,0.0,0.0003]
[1776871980455,83.37,79147.07,0.0,1.0,0.0,0.0003]
[1776871980480,83.37,79148.29,0.0,1.0,0.0,0.0003]
[1776871981487,83.37,79153.92,0.0,1.0,0.0,0.0003]
[1776871983501,83.37,79152.01,0.0,1.0,0.0,0.0003]
[1776871984508,83.37,79149.51,0.0,1.0,0.0,0.0003]
[1776871985515,83.37,79145.19,0.0,1.0,0.0,0.0003]
[1776871986522,83.37,79138.71,0.0,1.0,0.0,0.00031]
[1776871991557,83.37,79136.79,0.0,1.0,0.0,0.00031]
[1776871992564,83.37,79132.33,0.0,1.0,0.0,0.00031]
[1776871993571,83.37,79130.19,0.0,1.0,0.0,0.00031]
[1776871995609,83.37,79136.08,0.0,1.0,0.0,0.00031]
[1776871998630,83.37,79137.88,0.0,1.0,0.0,0.00031]
[1776872001651,83.37,79135.9,0.0,1.0,0.0,0.00031]
[1776872004673,83.37,79138.89,0.0,1.0,0.0,0.00031]
[1776872005680,83.37,79144.6,0.0,1.0,0.0,0.0003]
[1776872006687,83.37,79147.5,0.0,1.0,0.0,0.0003]
[1776872007694,83.37,79133.23,0.0,1.0,0.0,0.00031]
[1776872008701,83.37,79116.0,0.0,1.0,0.0,0.00032]
[1776872009708,83.37,79109.05,0.0,1.0,0.0,0.00032]
[1776872010715,83.37,79095.57,0.0,1.0,0.0,0.00033]
[1776872011722,83.37,79097.07,0.0,1.0,0.0,0.00032]
[1776872012729,83.37,79100.05,0.0,1.0,0.0,0.00032]
[1776872015750,83.37,79098.44,0.0,1.0,0.0,0.00032]
[1776872017764,83.37,79100.16,0.0,1.0,0.0,0.00032]
[1776872018770,83.37,79104.13,0.0,1.0,0.0,0.00032]
[1776872020785,83.37,79106.73,0.0,1.0,0.0,0.00032]
[1776872022799,83.37,79103.86,0.0,1.0,0.0,0.00032]
[1776872024814,83.37,79099.2,0.0,1.0,0.0,0.00032]
[1776872025821,83.37,79096.79,0.0,1.0,0.0,0.00032]
[1776872026828,83.37,79094.71,0.0,1.0,0.0,0.00033]
[1776872027835,83.37,79093.07,0.0,1.0,0.0,0.00033]
[1776872028842,83.37,79075.62,0.0,1.0,0.0,0.00034]
[1776872029849,83.37,79068.3,0.0,1.0,0.0,0.00034]
[1776872031863,83.37,79069.79,0.0,1.0,0.0,0.00034]
[1776872032870,83.37,79074.76,0.0,1.0,0.0,0.00034]
[1776872034884,83.37,79084.3,0.0,1.0,0.0,0.00033]
[1776872035891,83.37,79087.49,0.0,1.0,0.0,0.00033]
[1776872037905,83.37,79083.78,0.0,1.0,0.0,0.00033]
[1776872038912,83.37,79082.08,0.0,1.0,0.0,0.00033]
[1776872039773,83.37,79082.08,0.0,1.0,0.0,0.00033]
[1776872039937,83.37,79082.08,0.0,1.0,0.0,0.00033]
[1776872039994,83.37,79081.78,0.0,1.0,0.0,0.00033]
[1776872040926,83.37,79087.9,0.0,1.0,0.0,0.00033]
[1776872042940,83.37,79082.86,0.0,1.0,0.0,0.00033]
[1776872044953,83.37,79084.34,0.0,1.0,0.0,0.00033]
[1776872045961,83.37,79080.95,0.0,1.0,0.0,0.00033]
[1776872046968,83.37,79067.02,0.0,1.0,0.0,0.00034]
[1776872047975,83.37,79054.75,0.0,1.0,0.0,0.00035]
[1776872048982,83.37,79047.61,0.0,1.0,0.0,0.00035]
[1776872052010,83.37,79051.97,0.0,1.0,0.0,0.00035]
[1776872053021,83.37,79044.1,0.0,1.0,0.0,0.00035]
[1776872054028,83.37,79039.07,0.0,1.0,0.0,0.00036]
[1776872055035,83.37,79049.86,0.0,1.0,0.0,0.00035]
[1776872056089,83.37,79051.81,0.0,1.0,0.0,0.00035]
[1776872057089,83.37,79056.21,0.0,1.0,0.0,0.00035]
[1776872058096,83.37,79059.06,0.0,1.0,0.0,0.00034]
[1776872059103,83.37,79070.66,0.0,1.0,0.0,0.00034]
[1776872059700,83.37,79070.66,0.0,1.0,0.0,0.00034]
[1776872059933,83.37,79070.66,0.0,1.0,0.0,0.00034]
[1776872060110,83.37,79096.82,0.0,1.0,0.0,0.00032]
[1776872061119,83.37,79122.37,0.0,1.0,0.0,0.00031]
[1776872062123,83.37,79122.18,0.0,1.0,0.0,0.00031]
[1776872063398,83.37,79121.54,0.0,1.0,0.0,0.00031]
[1776872065462,83.37,79121.54,0.0,1.0,0.0,0.00031]
[1776872065489,83.37,79121.54,0.0,1.0,0.0,0.00031]
[1776872066152,83.37,79123.44,0.0,1.0,0.0,0.00031]
[1776872067159,83.37,79131.22,0.0,1.0,0.0,0.00031]
[1776872068166,83.37,79138.1,0.0,1.0,0.0,0.0003]
[1776872069173,83.37,79136.4,0.0,1.0,0.0,0.0003]
[1776872070180,83.37,79133.94,0.0,1.0,0.0,0.00031]
[1776872071187,83.37,79133.23,0.0,1.0,0.0,0.0003]
[1776872072194,83.37,79128.97,0.0,1.0,0.0,0.0003]
[1776872073201,83.37,79126.56,0.0,1.0,0.0,0.00031]
[1776872074208,83.37,79113.67,0.0,1.0,0.0,0.00031]
[1776872075215,83.37,79108.28,0.0,1.0,0.0,0.00032]
[1776872076222,83.37,79106.75,0.0,1.0,0.0,0.00032]
[1776872080250,83.37,79115.93,0.0,1.0,0.0,0.00031]
[1776872081258,83.37,79114.93,0.0,1.0,0.0,0.00031]
[1776872082264,83.37,79111.17,0.0,1.0,0.0,0.00031]
[1776872083853,83.37,79111.17,0.0,1.0,0.0,0.00031]
[1776872083953,83.37,79111.17,0.0,1.0,0.0,0.00031]
[1776872084020,83.37,79115.61,0.0,1.0,0.0,0.00031]
[1776872085285,83.37,79118.17,0.0,1.0,0.0,0.00031]
[1776872086292,83.37,79121.35,0.0,1.0,0.0,0.00031]
[1776872088299,83.37,79122.6,0.0,1.0,0.0,0.00031]
[1776872088362,83.37,79122.6,0.0,1.0,0.0,0.00031]
[1776872088450,83.37,79122.6,0.0,1.0,0.0,0.00031]
[1776872089313,83.37,79125.89,0.0,1.0,0.0,0.00031]
[1776872090320,83.37,79123.51,0.0,1.0,0.0,0.00031]
[1776872091327,83.37,79126.09,0.0,1.0,0.0,0.00031]
[1776872093007,83.37,79126.09,0.0,1.0,0.0,0.00031]
[1776872093199,83.37,79126.09,0.0,1.0,0.0,0.00031]
[1776872093019,83.37,79126.84,0.0,1.0,0.0,0.00031]
[1776872093341,83.37,79124.14,0.0,1.0,0.0,0.00031]
[1776872094348,83.37,79118.15,0.0,1.0,0.0,0.00031]
[1776872095355,83.37,79115.45,0.0,1.0,0.0,0.00031]
[1776872096499,83.37,79115.45,0.0,1.0,0.0,0.00031]
[1776872096506,83.37,79115.45,0.0,1.0,0.0,0.00031]
[1776872096642,83.37,79115.45,0.0,1.0,0.0,0.00031]
[1776872096696,83.37,79115.45,0.0,1.0,0.0,0.00031]
[1776872097369,83.37,79117.91,0.0,1.0,0.0,0.00031]
[1776872098376,83.37,79120.48,0.0,1.0,0.0,0.00031]
[1776872099295,83.37,79120.48,0.0,1.0,0.0,0.00031]
[1776872099444,83.37,79120.48,0.0,1.0,0.0,0.00031]
[1776872099507,83.37,79119.77,0.0,1.0,0.0,0.00031]
[1776872100393,83.37,79124.31,0.0,1.0,0.0,0.00031]
[1776872101400,83.37,79119.47,0.0,1.0,0.0,0.00031]
[1776872102947,83.37,79119.47,0.0,1.0,0.0,0.00031]
[1776872103066,83.37,79119.47,0.0,1.0,0.0,0.00031]
[1776872103196,83.37,79119.47,0.0,1.0,0.0,0.00031]
[1776872103202,83.37,79119.47,0.0,1.0,0.0,0.00031]
[1776872103159,83.37,79120.91,0.0,1.0,0.0,0.00031]
[1776872103448,83.37,79120.91,0.0,1.0,0.0,0.00031]
[1776872106435,83.37,79114.85,0.0,1.0,0.0,0.00031]
[1776872107442,83.37,79108.75,0.0,1.0,0.0,0.00031]
[1776872108826,83.37,79096.61,0.0,1.0,0.0,0.00032]
[1776872109456,83.37,79091.43,0.0,1.0,0.0,0.00032]
[1776872110463,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872112484,83.37,79086.89,0.0,1.0,0.0,0.00033]
[1776872113489,83.37,79082.17,0.0,1.0,0.0,0.00033]
[1776872115503,83.37,79087.17,0.0,1.0,0.0,0.00033]
[1776872116510,83.37,79084.34,0.0,1.0,0.0,0.00033]
[1776872118094,83.37,79084.34,0.0,1.0,0.0,0.00033]
[1776872118187,83.37,79084.34,0.0,1.0,0.0,0.00033]
[1776872118149,83.37,79082.76,0.0,1.0,0.0,0.00033]
[1776872120030,83.37,79082.44,0.0,1.0,0.0,0.00033]
[1776872120040,83.37,79082.44,0.0,1.0,0.0,0.00033]
[1776872120224,83.37,79082.44,0.0,1.0,0.0,0.00033]
[1776872120081,83.37,79084.14,0.0,1.0,0.0,0.00033]
[1776872120538,83.37,79087.74,0.0,1.0,0.0,0.00033]
[1776872122188,83.37,79087.74,0.0,1.0,0.0,0.00033]
[1776872121545,83.37,79092.33,0.0,1.0,0.0,0.00032]
[1776872122439,83.37,79092.33,0.0,1.0,0.0,0.00032]
[1776872122552,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872123910,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872123940,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872123996,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872124051,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872124163,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872124195,83.37,79095.83,0.0,1.0,0.0,0.00032]
[1776872126580,83.37,79094.44,0.0,1.0,0.0,0.00032]
[1776872128013,83.37,79094.44,0.0,1.0,0.0,0.00032]
[1776872128192,83.37,79094.44,0.0,1.0,0.0,0.00032]
[1776872128216,83.37,79088.74,0.0,1.0,0.0,0.00033]
[1776872128599,83.37,79088.74,0.0,1.0,0.0,0.00033]
[1776872128607,83.37,79088.74,0.0,1.0,0.0,0.00033]
[1776872128694,83.37,79088.74,0.0,1.0,0.0,0.00033]
[1776872128701,83.37,79087.17,0.0,1.0,0.0,0.00033]
[1776872129601,83.37,79088.66,0.0,1.0,0.0,0.00033]
[1776872131225,83.37,79089.61,0.0,1.0,0.0,0.00032]
[1776872132906,83.37,79090.91,0.0,1.0,0.0,0.00032]
[1776872132937,83.37,79090.91,0.0,1.0,0.0,0.00032]
[1776872133088,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872133712,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872133823,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872133937,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872133956,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872134084,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872134192,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872134196,83.37,79095.69,0.0,1.0,0.0,0.00032]
[1776872134146,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134320,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134436,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134628,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134692,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134704,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134839,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134937,83.37,79097.01,0.0,1.0,0.0,0.00032]
[1776872134987,83.37,79092.65,0.0,1.0,0.0,0.00032]
[1776872135649,83.37,79086.04,0.0,1.0,0.0,0.00032]
[1776872137663,83.37,79084.09,0.0,1.0,0.0,0.00032]
[1776872139805,83.37,79084.98,0.0,1.0,0.0,0.00032]
[1776872139938,83.37,79084.98,0.0,1.0,0.0,0.00032]
[1776872140038,83.37,79084.11,0.0,1.0,0.0,0.00032]
[1776872140654,83.37,79084.11,0.0,1.0,0.0,0.00032]
[1776872140691,83.37,79084.11,0.0,1.0,0.0,0.00032]
[1776872140698,83.37,79084.11,0.0,1.0,0.0,0.00032]
[1776872140755,83.37,79079.97,0.0,1.0,0.0,0.00033]
[1776872142140,83.37,79085.86,0.0,1.0,0.0,0.00032]
[1776872142698,83.37,79084.07,0.0,1.0,0.0,0.00032]
[1776872143705,83.37,79086.77,0.0,1.0,0.0,0.00032]
[1776872145224,83.37,79086.77,0.0,1.0,0.0,0.00032]
[1776872145325,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145332,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145436,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145442,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145600,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145680,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145696,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145812,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872145947,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872146110,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872146190,83.37,79086.2,0.0,1.0,0.0,0.00032]
[1776872146177,83.37,79085.03,0.0,1.0,0.0,0.00032]
[1776872146310,83.37,79085.03,0.0,1.0,0.0,0.00032]
[1776872146461,83.37,79085.03,0.0,1.0,0.0,0.00032]
[1776872146601,83.37,79085.03,0.0,1.0,0.0,0.00032]
[1776872146691,83.37,79085.03,0.0,1.0,0.0,0.00032]
[1776872146804,83.37,79085.03,0.0,1.0,0.0,0.00032]
[1776872146906,83.37,79083.29,0.0,1.0,0.0,0.00032]
[1776872148740,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872149440,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872149687,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872149848,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872149957,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872150134,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872150189,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872150195,83.37,79075.19,0.0,1.0,0.0,0.00033]
[1776872150235,83.37,79073.07,0.0,1.0,0.0,0.00033]
[1776872150307,83.37,79073.07,0.0,1.0,0.0,0.00033]
[1776872150442,83.37,79073.07,0.0,1.0,0.0,0.00033]
[1776872150620,83.37,79073.07,0.0,1.0,0.0,0.00033]
[1776872150688,83.37,79073.07,0.0,1.0,0.0,0.00033]
[1776872150755,83.37,79070.39,0.0,1.0,0.0,0.00033]
[1776872155791,83.37,79071.47,0.0,1.0,0.0,0.00033]
[1776872156743,83.37,79071.47,0.0,1.0,0.0,0.00033]
[1776872156794,83.37,79071.47,0.0,1.0,0.0,0.00033]
[1776872156926,83.37,79071.47,0.0,1.0,0.0,0.00033]
[1776872156942,83.37,79071.47,0.0,1.0,0.0,0.00033]
[1776872157441,83.37,79072.48,0.0,1.0,0.0,0.00033]
[1776872157891,83.37,79072.48,0.0,1.0,0.0,0.00033]
[1776872157942,83.37,79072.48,0.0,1.0,0.0,0.00033]
[1776872157985,83.37,79075.83,0.0,1.0,0.0,0.00033]
[1776872158812,83.37,79078.16,0.0,1.0,0.0,0.00033]
[1776872159819,83.37,79076.19,0.0,1.0,0.0,0.00033]
[1776872160831,83.37,79068.67,0.0,1.0,0.0,0.00033]
[1776872161834,83.37,79055.95,0.0,1.0,0.0,0.00034]
[1776872162841,83.37,79053.97,0.0,1.0,0.0,0.00034]
[1776872163848,83.37,79055.39,0.0,1.0,0.0,0.00034]
[1776872164407,83.37,79055.39,0.0,1.0,0.0,0.00034]
[1776872164440,83.37,79055.39,0.0,1.0,0.0,0.00034]
[1776872164746,83.37,79055.39,0.0,1.0,0.0,0.00034]
[1776872164937,83.37,79055.39,0.0,1.0,0.0,0.00034]
[1776872166029,83.37,79055.57,0.0,1.0,0.0,0.00034]
[1776872166193,83.37,79055.57,0.0,1.0,0.0,0.00034]
[1776872166218,83.37,79048.82,0.0,1.0,0.0,0.00034]
[1776872167876,83.37,79044.62,0.0,1.0,0.0,0.00035]
[1776872168419,83.37,79044.62,0.0,1.0,0.0,0.00035]
[1776872168883,83.37,79042.4,0.0,1.0,0.0,0.00035]
[1776872169890,83.37,79045.18,0.0,1.0,0.0,0.00034]
[1776872173121,83.37,79045.05,0.0,1.0,0.0,0.00034]
[1776872173204,83.37,79045.05,0.0,1.0,0.0,0.00034]
[1776872173261,83.37,79047.48,0.0,1.0,0.0,0.00034]
[1776872173918,83.37,79050.8,0.0,1.0,0.0,0.00034]
[1776872174925,83.37,79059.46,0.0,1.0,0.0,0.00034]
[1776872175932,83.37,79063.4,0.0,1.0,0.0,0.00033]
[1776872177841,83.37,79064.4,0.0,1.0,0.0,0.00033]
[1776872177991,83.37,79070.32,0.0,1.0,0.0,0.00033]
[1776872178963,83.37,79073.93,0.0,1.0,0.0,0.00033]
[1776872180219,83.37,79072.83,0.0,1.0,0.0,0.00033]
[1776872181399,83.37,79072.24,0.0,1.0,0.0,0.00033]
[1776872181984,83.37,79072.65,0.0,1.0,0.0,0.00033]
[1776872182993,83.37,79064.59,0.0,1.0,0.0,0.00033]
[1776872183999,83.37,79055.92,0.0,1.0,0.0,0.00034]
[1776872185008,83.37,79053.15,0.0,1.0,0.0,0.00034]
[1776872187101,83.37,79053.85,0.0,1.0,0.0,0.00034]
[1776872187109,83.37,79074.79,0.0,1.0,0.0,0.00033]
[1776872187520,83.37,79074.79,0.0,1.0,0.0,0.00033]
[1776872188039,83.37,79104.16,0.0,1.0,0.0,0.00031]
[1776872189049,83.37,79109.26,0.0,1.0,0.0,0.00031]
[1776872190300,83.37,79109.26,0.0,1.0,0.0,0.00031]
[1776872190056,83.37,79108.08,0.0,1.0,0.0,0.00031]
[1776872190807,83.37,79108.08,0.0,1.0,0.0,0.00031]
[1776872191066,83.37,79105.86,0.0,1.0,0.0,0.00031]
[1776872191898,83.37,79105.86,0.0,1.0,0.0,0.00031]
[1776872195096,83.37,79103.81,0.0,1.0,0.0,0.00031]
[1776872197390,83.37,79104.67,0.0,1.0,0.0,0.00031]
[1776872198106,83.37,79104.67,0.0,1.0,0.0,0.00031]
[1776872198121,83.37,79128.72,0.0,1.0,0.0,0.0003]
[1776872199126,83.37,79148.47,0.0,1.0,0.0,0.00029]
[1776872200132,83.37,79147.45,0.0,1.0,0.0,0.00029]
[1776872201297,83.37,79147.45,0.0,1.0,0.0,0.00029]
[1776872201138,83.37,79151.04,0.0,1.0,0.0,0.00029]
[1776872202146,83.37,79152.45,0.0,1.0,0.0,0.00029]
[1776872203706,83.37,79152.02,0.0,1.0,0.0,0.00029]
[1776872205166,83.37,79147.9,0.0,1.0,0.0,0.00029]
[1776872206174,83.37,79146.08,0.0,1.0,0.0,0.00029]
[1776872209195,83.37,79143.9,0.0,1.0,0.0,0.00029]
[1776872210202,83.37,79137.62,0.0,1.0,0.0,0.00029]
[1776872211209,83.37,79135.57,0.0,1.0,0.0,0.00029]
[1776872212999,83.37,79136.06,0.0,1.0,0.0,0.00029]
[1776872213223,83.37,79139.15,0.0,1.0,0.0,0.00029]
[1776872213712,83.37,79139.15,0.0,1.0,0.0,0.00029]
[1776872213948,83.37,79139.15,0.0,1.0,0.0,0.00029]
[1776872214230,83.37,79138.74,0.0,1.0,0.0,0.00029]
[1776872215022,83.37,79138.74,0.0,1.0,0.0,0.00029]
[1776872215237,83.37,79149.04,0.0,1.0,0.0,0.00029]
[1776872216244,83.37,79162.49,0.0,1.0,0.0,0.00028]
[1776872217251,83.37,79163.73,0.0,1.0,0.0,0.00028]
[1776872218258,83.37,79164.21,0.0,1.0,0.0,0.00028]
[1776872218782,83.37,79164.21,0.0,1.0,0.0,0.00028]
[1776872219265,83.37,79165.03,0.0,1.0,0.0,0.00028]
[1776872220272,83.37,79169.36,0.0,1.0,0.0,0.00028]
[1776872222286,83.37,79167.46,0.0,1.0,0.0,0.00028]
[1776872225307,83.37,79162.1,0.0,1.0,0.0,0.00028]
[1776872226314,83.37,79158.5,0.0,1.0,0.0,0.00028]
[1776872227431,83.37,79159.05,0.0,1.0,0.0,0.00028]
[1776872227454,83.37,79159.05,0.0,1.0,0.0,0.00028]
[1776872228328,83.37,79161.49,0.0,1.0,0.0,0.00028]
[1776872232356,83.37,79155.64,0.0,1.0,0.0,0.00029]
[1776872233364,83.37,79152.75,0.0,1.0,0.0,0.00029]
[1776872233870,83.37,79152.75,0.0,1.0,0.0,0.00029]
[1776872233946,83.37,79152.75,0.0,1.0,0.0,0.00029]
[1776872234371,83.37,79149.58,0.0,1.0,0.0,0.00029]
[1776872237394,83.37,79148.02,0.0,1.0,0.0,0.00029]
[1776872238406,83.37,79155.67,0.0,1.0,0.0,0.00029]
[1776872239426,83.37,79158.57,0.0,1.0,0.0,0.00028]
[1776872241427,83.37,79155.51,0.0,1.0,0.0,0.00029]
[1776872242434,83.37,79154.5,0.0,1.0,0.0,0.00029]
[1776872243512,83.37,79155.92,0.0,1.0,0.0,0.00029]
[1776872244448,83.37,79160.14,0.0,1.0,0.0,0.00028]
[1776872245455,83.37,79162.15,0.0,1.0,0.0,0.00028]
[1776872246463,83.37,79164.11,0.0,1.0,0.0,0.00028]
[1776872247468,83.37,79177.17,0.0,1.0,0.0,0.00028]
[1776872248476,83.37,79185.34,0.0,1.0,0.0,0.00027]
[1776872250022,83.37,79185.34,0.0,1.0,0.0,0.00027]
[1776872250069,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872250554,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872250631,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872250739,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872250931,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872251100,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872251194,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872251284,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872251346,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872251441,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872251583,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872251693,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872251775,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872251887,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872252010,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872252204,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872252366,83.37,79185.38,0.0,1.0,0.0,0.00027]
[1776872252442,83.37,79185.03,0.0,1.0,0.0,0.00027]
[1776872253511,83.37,79186.7,0.0,1.0,0.0,0.00027]
[1776872255525,83.37,79195.28,0.0,1.0,0.0,0.00026]
[1776872257539,83.37,79190.91,0.0,1.0,0.0,0.00027]
[1776872260180,83.37,79193.15,0.0,1.0,0.0,0.00027]
[1776872260560,83.37,79195.14,0.0,1.0,0.0,0.00026]
[1776872261819,83.37,79195.14,0.0,1.0,0.0,0.00026]
[1776872261940,83.37,79195.14,0.0,1.0,0.0,0.00026]
[1776872262030,83.37,79196.55,0.0,1.0,0.0,0.00026]
[1776872267608,83.37,79195.06,0.0,1.0,0.0,0.00026]
[1776872271638,83.37,79202.23,0.0,1.0,0.0,0.00026]
[1776872273088,83.37,79207.04,0.0,1.0,0.0,0.00026]
[1776872273953,83.37,79207.04,0.0,1.0,0.0,0.00026]
[1776872274698,83.37,79206.54,0.0,1.0,0.0,0.00026]
[1776872274784,83.37,79224.45,0.0,1.0,0.0,0.00025]
[1776872275697,83.37,79244.95,0.0,1.0,0.0,0.00024]
[1776872276704,83.37,79246.02,0.0,1.0,0.0,0.00024]
[1776872277982,83.37,79246.02,0.0,1.0,0.0,0.00024]
[1776872278029,83.37,79245.27,0.0,1.0,0.0,0.00024]
[1776872279092,83.37,79245.27,0.0,1.0,0.0,0.00024]
[1776872279237,83.37,79245.27,0.0,1.0,0.0,0.00024]
[1776872280732,83.37,79236.11,0.0,1.0,0.0,0.00025]
[1776872281739,83.37,79228.52,0.0,1.0,0.0,0.00025]
[1776872282746,83.37,79225.09,0.0,1.0,0.0,0.00025]
[1776872283753,83.37,79222.06,0.0,1.0,0.0,0.00025]
[1776872285767,83.37,79219.01,0.0,1.0,0.0,0.00025]
[1776872286774,83.37,79223.27,0.0,1.0,0.0,0.00025]
[1776872287781,83.37,79226.73,0.0,1.0,0.0,0.00025]
[1776872289796,83.37,79224.75,0.0,1.0,0.0,0.00025]
[1776872292431,83.37,79225.68,0.0,1.0,0.0,0.00025]
[1776872292479,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872292607,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872292690,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872293044,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872293295,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872293408,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872293439,83.37,79224.25,0.0,1.0,0.0,0.00025]
[1776872293643,83.37,79223.91,0.0,1.0,0.0,0.00025]
[1776872293778,83.37,79223.91,0.0,1.0,0.0,0.00025]
[1776872293939,83.37,79223.91,0.0,1.0,0.0,0.00025]
[1776872294138,83.37,79223.91,0.0,1.0,0.0,0.00025]
[1776872294288,83.37,79223.91,0.0,1.0,0.0,0.00025]
[1776872294441,83.37,79223.91,0.0,1.0,0.0,0.00025]
[1776872296933,83.37,79224.48,0.0,1.0,0.0,0.00025]
[1776872297201,83.37,79224.48,0.0,1.0,0.0,0.00025]
[1776872297258,83.37,79223.21,0.0,1.0,0.0,0.00025]
[1776872302888,83.37,79225.2,0.0,1.0,0.0,0.00025]
[1776872303895,83.37,79222.96,0.0,1.0,0.0,0.00025]
[1776872304902,83.37,79225.83,0.0,1.0,0.0,0.00025]
[1776872306924,83.37,79226.13,0.0,1.0,0.0,0.00025]
[1776872306938,83.37,79226.13,0.0,1.0,0.0,0.00025]
[1776872307026,83.37,79226.79,0.0,1.0,0.0,0.00025]
[1776872307923,83.37,79224.84,0.0,1.0,0.0,0.00025]
[1776872311952,83.37,79224.84,0.0,1.0,0.0,0.00025]
[1776872314973,83.37,79220.05,0.0,1.0,0.0,0.00025]
[1776872315979,83.37,79218.14,0.0,1.0,0.0,0.00025]
[1776872317994,83.37,79212.86,0.0,1.0,0.0,0.00025]
[1776872319001,83.37,79211.13,0.0,1.0,0.0,0.00025]
[1776872321015,83.37,79207.77,0.0,1.0,0.0,0.00026]
[1776872322022,83.37,79194.84,0.0,1.0,0.0,0.00026]
[1776872323029,83.37,79191.29,0.0,1.0,0.0,0.00026]
[1776872325043,83.37,79193.14,0.0,1.0,0.0,0.00026]
[1776872329071,83.37,79195.97,0.0,1.0,0.0,0.00026]
[1776872329544,83.37,79195.97,0.0,1.0,0.0,0.00026]
[1776872330078,83.37,79208.62,0.0,1.0,0.0,0.00026]
[1776872331085,83.37,79211.43,0.0,1.0,0.0,0.00025]
[1776872333203,83.37,79211.16,0.0,1.0,0.0,0.00025]
[1776872334106,83.37,79214.44,0.0,1.0,0.0,0.00025]
[1776872336120,83.37,79217.53,0.0,1.0,0.0,0.00025]
[1776872338134,83.37,79219.53,0.0,1.0,0.0,0.00025]
[1776872339140,83.37,79222.38,0.0,1.0,0.0,0.00025]
[1776872340148,83.37,79225.1,0.0,1.0,0.0,0.00025]
[1776872341899,83.37,79223.63,0.0,1.0,0.0,0.00025]
[1776872342223,83.37,79230.62,0.0,1.0,0.0,0.00025]
[1776872343180,83.37,79249.09,0.0,1.0,0.0,0.00024]
[1776872344186,83.37,79241.76,0.0,1.0,0.0,0.00024]
[1776872345765,83.37,79241.76,0.0,1.0,0.0,0.00024]
[1776872346200,83.37,79245.09,0.0,1.0,0.0,0.00024]
[1776872347265,83.37,79245.09,0.0,1.0,0.0,0.00024]
[1776872348909,83.37,79246.17,0.0,1.0,0.0,0.00024]
[1776872349222,83.37,79251.82,0.0,1.0,0.0,0.00024]
[1776872350228,83.37,79255.02,0.0,1.0,0.0,0.00024]
[1776872351236,83.37,79258.6,0.0,1.0,0.0,0.00024]
[1776872351548,83.37,79258.6,0.0,1.0,0.0,0.00024]
[1776872352242,83.37,79277.63,0.0,1.0,0.0,0.00023]
[1776872352710,83.37,79277.63,0.0,1.0,0.0,0.00023]
[1776872353249,83.37,79292.79,0.0,1.0,0.0,0.00022]
[1776872354256,83.37,79304.76,0.0,1.0,0.0,0.00022]
[1776872355263,83.37,79305.1,0.0,1.0,0.0,0.00022]
[1776872356366,83.37,79305.1,0.0,1.0,0.0,0.00022]
[1776872356438,83.37,79305.29,0.0,1.0,0.0,0.00022]
[1776872356935,83.37,79305.29,0.0,1.0,0.0,0.00022]
[1776872357536,83.37,79306.05,0.0,1.0,0.0,0.00022]
[1776872357566,83.37,79306.05,0.0,1.0,0.0,0.00022]
[1776872357597,83.37,79306.05,0.0,1.0,0.0,0.00022]
[1776872357953,83.37,79306.05,0.0,1.0,0.0,0.00022]
[1776872359291,83.37,79310.01,0.0,1.0,0.0,0.00022]
[1776872360298,83.37,79306.37,0.0,1.0,0.0,0.00022]
[1776872365333,83.37,79307.32,0.0,1.0,0.0,0.00022]
[1776872370369,83.37,79305.77,0.0,1.0,0.0,0.00022]
[1776872371376,83.37,79302.9,0.0,1.0,0.0,0.00022]
[1776872372382,83.37,79297.32,0.0,1.0,0.0,0.00022]
[1776872376411,83.37,79298.23,0.0,1.0,0.0,0.00022]
[1776872378478,83.37,79298.59,0.0,1.0,0.0,0.00022]
[1776872378699,83.37,79297.97,0.0,1.0,0.0,0.00022]
[1776872379174,83.37,79297.97,0.0,1.0,0.0,0.00022]
[1776872379198,83.37,79297.97,0.0,1.0,0.0,0.00022]
[1776872379292,83.37,79297.97,0.0,1.0,0.0,0.00022]
[1776872379425,83.37,79297.97,0.0,1.0,0.0,0.00022]
[1776872379446,83.37,79297.97,0.0,1.0,0.0,0.00022]
[1776872379526,83.37,79297.84,0.0,1.0,0.0,0.00022]
[1776872385102,83.37,79299.06,0.0,1.0,0.0,0.00022]
[1776872385212,83.37,79299.06,0.0,1.0,0.0,0.00022]
[1776872385474,83.37,79297.57,0.0,1.0,0.0,0.00022]
[1776872386959,83.37,79297.25,0.0,1.0,0.0,0.00022]
[1776872387140,83.37,79297.25,0.0,1.0,0.0,0.00022]
[1776872387194,83.37,79297.25,0.0,1.0,0.0,0.00022]
[1776872388495,83.37,79288.05,0.0,1.0,0.0,0.00022]
[1776872389502,83.37,79283.4,0.0,1.0,0.0,0.00022]
[1776872390509,83.37,79280.69,0.0,1.0,0.0,0.00023]
[1776872392523,83.37,79282.71,0.0,1.0,0.0,0.00022]
[1776872393441,83.37,79282.71,0.0,1.0,0.0,0.00022]
[1776872393530,83.37,79284.43,0.0,1.0,0.0,0.00022]
[1776872393694,83.37,79284.43,0.0,1.0,0.0,0.00022]
[1776872394432,83.37,79284.43,0.0,1.0,0.0,0.00022]
[1776872394541,83.37,79284.43,0.0,1.0,0.0,0.00022]
[1776872394537,83.37,79287.11,0.0,1.0,0.0,0.00022]
[1776872394693,83.37,79287.11,0.0,1.0,0.0,0.00022]
[1776872395544,83.37,79290.76,0.0,1.0,0.0,0.00022]
[1776872398919,83.37,79289.94,0.0,1.0,0.0,0.00022]
[1776872398942,83.37,79289.94,0.0,1.0,0.0,0.00022]
[1776872399005,83.37,79289.94,0.0,1.0,0.0,0.00022]
[1776872399180,83.37,79289.94,0.0,1.0,0.0,0.00022]
[1776872399304,83.37,79289.94,0.0,1.0,0.0,0.00022]
[1776872399439,83.37,79289.94,0.0,1.0,0.0,0.00022]
[1776872399541,83.37,79293.79,0.0,1.0,0.0,0.00022]
[1776872402179,83.37,79293.34,0.0,1.0,0.0,0.00022]
[1776872402596,83.37,79295.16,0.0,1.0,0.0,0.00022]
[1776872404608,83.37,79295.92,0.0,1.0,0.0,0.00022]
[1776872404614,83.37,79295.92,0.0,1.0,0.0,0.00022]
[1776872404767,83.37,79295.92,0.0,1.0,0.0,0.00022]
[1776872404904,83.37,79295.92,0.0,1.0,0.0,0.00022]
[1776872405191,83.37,79295.92,0.0,1.0,0.0,0.00022]
[1776872405373,83.37,79295.92,0.0,1.0,0.0,0.00022]
[1776872405569,83.37,79295.23,0.0,1.0,0.0,0.00022]
[1776872405679,83.37,79295.23,0.0,1.0,0.0,0.00022]
[1776872405781,83.37,79295.23,0.0,1.0,0.0,0.00022]
[1776872405958,83.37,79295.23,0.0,1.0,0.0,0.00022]
[1776872405992,83.37,79295.23,0.0,1.0,0.0,0.00022]
[1776872406047,83.37,79297.09,0.0,1.0,0.0,0.00022]
[1776872407560,83.37,79298.81,0.0,1.0,0.0,0.00022]
[1776872407943,83.37,79298.81,0.0,1.0,0.0,0.00022]
[1776872408190,83.37,79298.81,0.0,1.0,0.0,0.00022]
[1776872408226,83.37,79298.81,0.0,1.0,0.0,0.00022]
[1776872408638,83.37,79301.92,0.0,1.0,0.0,0.00022]
[1776872409645,83.37,79294.8,0.0,1.0,0.0,0.00022]
[1776872410652,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872411968,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412112,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412198,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412211,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412328,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412397,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412439,83.37,79292.68,0.0,1.0,0.0,0.00022]
[1776872412484,83.37,79293.21,0.0,1.0,0.0,0.00022]
[1776872412589,83.37,79293.21,0.0,1.0,0.0,0.00022]
[1776872412780,83.37,79293.21,0.0,1.0,0.0,0.00022]
[1776872412839,83.37,79293.21,0.0,1.0,0.0,0.00022]
[1776872413989,83.37,79299.58,0.0,1.0,0.0,0.00022]
[1776872415369,83.37,79299.58,0.0,1.0,0.0,0.00022]
[1776872415374,83.37,79297.95,0.0,1.0,0.0,0.00022]
[1776872416779,83.37,79296.66,0.0,1.0,0.0,0.00022]
[1776872416851,83.37,79292.12,0.0,1.0,0.0,0.00022]
[1776872417701,83.37,79289.34,0.0,1.0,0.0,0.00022]
[1776872418708,83.37,79273.39,0.0,1.0,0.0,0.00023]
[1776872419715,83.37,79266.59,0.0,1.0,0.0,0.00023]
[1776872420722,83.37,79259.13,0.0,1.0,0.0,0.00023]
[1776872422736,83.37,79256.89,0.0,1.0,0.0,0.00023]
[1776872423743,83.37,79253.17,0.0,1.0,0.0,0.00024]
[1776872425383,83.37,79253.17,0.0,1.0,0.0,0.00024]
[1776872425442,83.37,79253.17,0.0,1.0,0.0,0.00024]
[1776872425449,83.37,79253.17,0.0,1.0,0.0,0.00024]
[1776872425487,83.37,79250.22,0.0,1.0,0.0,0.00024]
[1776872425757,83.37,79247.46,0.0,1.0,0.0,0.00024]
[1776872426764,83.37,79239.94,0.0,1.0,0.0,0.00024]
[1776872427819,83.37,79237.28,0.0,1.0,0.0,0.00024]
[1776872429833,83.37,79235.75,0.0,1.0,0.0,0.00024]
[1776872430840,83.37,79237.32,0.0,1.0,0.0,0.00024]
[1776872431906,83.37,79237.32,0.0,1.0,0.0,0.00024]
[1776872431916,83.37,79237.32,0.0,1.0,0.0,0.00024]
[1776872431937,83.37,79237.32,0.0,1.0,0.0,0.00024]
[1776872432155,83.37,79237.32,0.0,1.0,0.0,0.00024]
[1776872432472,83.37,79237.32,0.0,1.0,0.0,0.00024]
[1776872432523,83.37,79238.07,0.0,1.0,0.0,0.00024]
[1776872432697,83.37,79238.07,0.0,1.0,0.0,0.00024]
[1776872433861,83.37,79235.1,0.0,1.0,0.0,0.00024]
[1776872434936,83.37,79235.1,0.0,1.0,0.0,0.00024]
[1776872435192,83.37,79235.1,0.0,1.0,0.0,0.00024]
[1776872435199,83.37,79235.1,0.0,1.0,0.0,0.00024]
[1776872435430,83.37,79235.1,0.0,1.0,0.0,0.00024]
[1776872435436,83.37,79235.1,0.0,1.0,0.0,0.00024]
[1776872435664,83.37,79234.11,0.0,1.0,0.0,0.00024]
[1776872435795,83.37,79234.11,0.0,1.0,0.0,0.00024]
[1776872435939,83.37,79234.11,0.0,1.0,0.0,0.00024]
[1776872435943,83.37,79234.11,0.0,1.0,0.0,0.00024]
[1776872436024,83.37,79232.6,0.0,1.0,0.0,0.00024]
[1776872439375,83.37,79232.28,0.0,1.0,0.0,0.00024]
[1776872439418,83.37,79235.08,0.0,1.0,0.0,0.00024]
[1776872439907,83.37,79245.42,0.0,1.0,0.0,0.00024]
[1776872440862,83.37,79245.42,0.0,1.0,0.0,0.00024]
[1776872440990,83.37,79245.42,0.0,1.0,0.0,0.00024]
[1776872441024,83.37,79244.61,0.0,1.0,0.0,0.00024]
[1776872441921,83.37,79246.8,0.0,1.0,0.0,0.00024]
[1776872442716,83.37,79246.8,0.0,1.0,0.0,0.00024]
[1776872442928,83.37,79251.82,0.0,1.0,0.0,0.00023]
[1776872444942,83.37,79255.48,0.0,1.0,0.0,0.00023]
[1776872446094,83.37,79258.93,0.0,1.0,0.0,0.00023]
[1776872446956,83.37,79261.28,0.0,1.0,0.0,0.00023]
[1776872448294,83.37,79261.28,0.0,1.0,0.0,0.00023]
[1776872448300,83.37,79261.28,0.0,1.0,0.0,0.00023]
[1776872448441,83.37,79261.28,0.0,1.0,0.0,0.00023]
[1776872448714,83.37,79261.31,0.0,1.0,0.0,0.00023]
[1776872448916,83.37,79261.31,0.0,1.0,0.0,0.00023]
[1776872448939,83.37,79261.31,0.0,1.0,0.0,0.00023]
[1776872448970,83.37,79263.41,0.0,1.0,0.0,0.00023]
[1776872449977,83.37,79266.9,0.0,1.0,0.0,0.00023]
[1776872450984,83.37,79268.86,0.0,1.0,0.0,0.00023]
[1776872451991,83.37,79272.24,0.0,1.0,0.0,0.00023]
[1776872452998,83.37,79274.18,0.0,1.0,0.0,0.00022]
[1776872454004,83.37,79272.04,0.0,1.0,0.0,0.00023]
[1776872455012,83.37,79280.04,0.0,1.0,0.0,0.00022]
[1776872456019,83.37,79286.43,0.0,1.0,0.0,0.00022]
[1776872457026,83.37,79290.78,0.0,1.0,0.0,0.00022]
[1776872458033,83.37,79293.56,0.0,1.0,0.0,0.00022]
[1776872459040,83.37,79297.92,0.0,1.0,0.0,0.00022]
[1776872460056,83.37,79301.39,0.0,1.0,0.0,0.00022]
[1776872461063,83.37,79303.23,0.0,1.0,0.0,0.00021]
[1776872463622,83.37,79302.74,0.0,1.0,0.0,0.00021]
[1776872463692,83.37,79304.21,0.0,1.0,0.0,0.00021]
[1776872463885,83.37,79304.21,0.0,1.0,0.0,0.00021]
[1776872463937,83.37,79304.21,0.0,1.0,0.0,0.00021]
[1776872464180,83.37,79304.21,0.0,1.0,0.0,0.00021]
[1776872464616,83.37,79304.21,0.0,1.0,0.0,0.00021]
[1776872464695,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872464810,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872464944,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872465113,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872465194,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872465349,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872465447,83.37,79304.56,0.0,1.0,0.0,0.00021]
[1776872465695,83.37,79304.74,0.0,1.0,0.0,0.00021]
[1776872466014,83.37,79304.74,0.0,1.0,0.0,0.00021]
[1776872466194,83.37,79304.74,0.0,1.0,0.0,0.00021]
[1776872466217,83.37,79301.23,0.0,1.0,0.0,0.00022]
[1776872467104,83.37,79297.04,0.0,1.0,0.0,0.00022]
[1776872468695,83.37,79298.01,0.0,1.0,0.0,0.00022]
[1776872468939,83.37,79298.01,0.0,1.0,0.0,0.00022]
[1776872468946,83.37,79298.01,0.0,1.0,0.0,0.00022]
[1776872469195,83.37,79298.01,0.0,1.0,0.0,0.00022]
[1776872469436,83.37,79298.01,0.0,1.0,0.0,0.00022]
[1776872469566,83.37,79298.01,0.0,1.0,0.0,0.00022]
[1776872469697,83.37,79296.92,0.0,1.0,0.0,0.00022]
[1776872470330,83.37,79296.92,0.0,1.0,0.0,0.00022]
[1776872470391,83.37,79290.18,0.0,1.0,0.0,0.00022]
[1776872471134,83.37,79284.3,0.0,1.0,0.0,0.00022]
[1776872472496,83.37,79280.93,0.0,1.0,0.0,0.00022]
[1776872473447,83.37,79280.93,0.0,1.0,0.0,0.00022]
[1776872473502,83.37,79281.64,0.0,1.0,0.0,0.00022]
[1776872473700,83.37,79281.64,0.0,1.0,0.0,0.00022]
[1776872475163,83.37,79283.48,0.0,1.0,0.0,0.00022]
[1776872476169,83.37,79285.92,0.0,1.0,0.0,0.00022]
[1776872478183,83.37,79292.75,0.0,1.0,0.0,0.00022]
[1776872479191,83.37,79299.1,0.0,1.0,0.0,0.00022]
[1776872480198,83.37,79303.17,0.0,1.0,0.0,0.00021]
[1776872482216,83.37,79305.45,0.0,1.0,0.0,0.00021]
[1776872483223,83.37,79308.84,0.0,1.0,0.0,0.00021]
[1776872484230,83.37,79306.59,0.0,1.0,0.0,0.00021]
[1776872484983,83.37,79306.59,0.0,1.0,0.0,0.00021]
[1776872485203,83.37,79306.59,0.0,1.0,0.0,0.00021]
[1776872485237,83.37,79304.41,0.0,1.0,0.0,0.00021]
[1776872489268,83.37,79301.79,0.0,1.0,0.0,0.00021]
[1776872490274,83.37,79299.66,0.0,1.0,0.0,0.00022]
[1776872491281,83.37,79299.27,0.0,1.0,0.0,0.00021]
[1776872493295,83.37,79301.05,0.0,1.0,0.0,0.00021]
[1776872498329,83.37,79304.17,0.0,1.0,0.0,0.00021]
[1776872501196,83.37,79303.43,0.0,1.0,0.0,0.00021]
[1776872501439,83.37,79303.43,0.0,1.0,0.0,0.00021]
[1776872501540,83.37,79301.74,0.0,1.0,0.0,0.00021]
[1776872502358,83.37,79303.37,0.0,1.0,0.0,0.00021]
[1776872507393,83.37,79304.31,0.0,1.0,0.0,0.00021]
[1776872508400,83.37,79305.82,0.0,1.0,0.0,0.00021]
[1776872509407,83.37,79309.89,0.0,1.0,0.0,0.00021]
[1776872510414,83.37,79325.58,0.0,1.0,0.0,0.0002]
[1776872511421,83.37,79338.55,0.0,1.0,0.0,0.0002]
[1776872512428,83.37,79342.25,0.0,1.0,0.0,0.0002]
[1776872513435,83.37,79347.85,0.0,1.0,0.0,0.0002]
[1776872515449,83.37,79343.16,0.0,1.0,0.0,0.0002]
[1776872516456,83.37,79339.32,0.0,1.0,0.0,0.0002]
[1776872517463,83.37,79341.55,0.0,1.0,0.0,0.0002]
[1776872518470,83.37,79345.04,0.0,1.0,0.0,0.0002]
[1776872521492,83.37,79343.24,0.0,1.0,0.0,0.0002]
[1776872522498,83.37,79344.99,0.0,1.0,0.0,0.0002]
[1776872524512,83.37,79346.44,0.0,1.0,0.0,0.0002]
[1776872527533,83.37,79348.38,0.0,1.0,0.0,0.0002]
[1776872528539,83.37,79345.09,0.0,1.0,0.0,0.0002]
[1776872531561,83.37,79346.71,0.0,1.0,0.0,0.0002]
[1776872535589,83.37,79342.67,0.0,1.0,0.0,0.0002]
[1776872536012,83.37,79342.67,0.0,1.0,0.0,0.0002]
[1776872536199,83.37,79342.67,0.0,1.0,0.0,0.0002]
[1776872536596,83.37,79339.27,0.0,1.0,0.0,0.0002]
[1776872537603,83.37,79341.89,0.0,1.0,0.0,0.0002]
[1776872538610,83.37,79336.15,0.0,1.0,0.0,0.0002]
[1776872541632,83.37,79338.9,0.0,1.0,0.0,0.0002]
[1776872545660,83.37,79335.35,0.0,1.0,0.0,0.0002]
[1776872547674,83.37,79330.54,0.0,1.0,0.0,0.0002]
[1776872548681,83.37,79326.66,0.0,1.0,0.0,0.0002]
[1776872549688,83.37,79329.52,0.0,1.0,0.0,0.0002]
[1776872551703,83.37,79330.48,0.0,1.0,0.0,0.0002]
[1776872552710,83.37,79323.11,0.0,1.0,0.0,0.0002]
[1776872553718,83.37,79317.47,0.0,1.0,0.0,0.0002]
[1776872554724,83.37,79309.91,0.0,1.0,0.0,0.00021]
[1776872555732,83.37,79309.33,0.0,1.0,0.0,0.00021]
[1776872556738,83.37,79307.1,0.0,1.0,0.0,0.00021]
[1776872557744,83.37,79303.12,0.0,1.0,0.0,0.00021]
[1776872558752,83.37,79295.35,0.0,1.0,0.0,0.00021]
[1776872559759,83.37,79288.68,0.0,1.0,0.0,0.00021]
[1776872560766,83.37,79280.65,0.0,1.0,0.0,0.00022]
[1776872561773,83.37,79276.22,0.0,1.0,0.0,0.00022]
[1776872566808,83.37,79270.07,0.0,1.0,0.0,0.00022]
[1776872567815,83.37,79268.52,0.0,1.0,0.0,0.00022]
[1776872568822,83.37,79265.86,0.0,1.0,0.0,0.00022]
[1776872569829,83.37,79263.49,0.0,1.0,0.0,0.00022]
[1776872570836,83.37,79256.81,0.0,1.0,0.0,0.00023]
[1776872572850,83.37,79254.94,0.0,1.0,0.0,0.00023]
[1776872573857,83.37,79256.57,0.0,1.0,0.0,0.00023]
[1776872574864,83.37,79259.07,0.0,1.0,0.0,0.00023]
[1776872578892,83.37,79260.55,0.0,1.0,0.0,0.00022]
[1776872581107,83.37,79261.09,0.0,1.0,0.0,0.00022]
[1776872581122,83.37,79261.09,0.0,1.0,0.0,0.00022]
[1776872581685,83.37,79289.42,0.0,1.0,0.0,0.00021]
[1776872581924,83.37,79311.87,0.0,1.0,0.0,0.00021]
[1776872582931,83.37,79321.09,0.0,1.0,0.0,0.0002]
[1776872584471,83.37,79321.09,0.0,1.0,0.0,0.0002]
[1776872584524,83.37,79320.72,0.0,1.0,0.0,0.0002]
[1776872584946,83.37,79317.27,0.0,1.0,0.0,0.0002]
[1776872585997,83.37,79317.27,0.0,1.0,0.0,0.0002]
[1776872586211,83.37,79317.27,0.0,1.0,0.0,0.0002]
[1776872586302,83.37,79315.73,0.0,1.0,0.0,0.00021]
[1776872586960,83.37,79313.04,0.0,1.0,0.0,0.00021]
[1776872587967,83.37,79316.27,0.0,1.0,0.0,0.00021]
[1776872588974,83.37,79323.52,0.0,1.0,0.0,0.0002]
[1776872594009,83.37,79322.88,0.0,1.0,0.0,0.0002]
[1776872595016,83.37,79318.37,0.0,1.0,0.0,0.0002]
[1776872596024,83.37,79312.87,0.0,1.0,0.0,0.00021]
[1776872598385,83.37,79312.8,0.0,1.0,0.0,0.00021]
[1776872598445,83.37,79312.8,0.0,1.0,0.0,0.00021]
[1776872598474,83.37,79313.77,0.0,1.0,0.0,0.00021]
[1776872601059,83.37,79311.02,0.0,1.0,0.0,0.00021]
[1776872602443,83.37,79311.02,0.0,1.0,0.0,0.00021]
[1776872602505,83.37,79311.02,0.0,1.0,0.0,0.00021]
[1776872602636,83.37,79311.02,0.0,1.0,0.0,0.00021]
[1776872602702,83.37,79311.02,0.0,1.0,0.0,0.00021]
[1776872605265,83.37,79310.31,0.0,1.0,0.0,0.00021]
[1776872605443,83.37,79310.31,0.0,1.0,0.0,0.00021]
[1776872605467,83.37,79302.32,0.0,1.0,0.0,0.00021]
[1776872606094,83.37,79299.82,0.0,1.0,0.0,0.00021]
[1776872607258,83.37,79299.82,0.0,1.0,0.0,0.00021]
[1776872607307,83.37,79299.82,0.0,1.0,0.0,0.00021]
[1776872607450,83.37,79299.82,0.0,1.0,0.0,0.00021]
[1776872607604,83.37,79299.82,0.0,1.0,0.0,0.00021]
[1776872607709,83.37,79299.82,0.0,1.0,0.0,0.00021]
[1776872607694,83.37,79297.97,0.0,1.0,0.0,0.00021]
[1776872611129,83.37,79296.82,0.0,1.0,0.0,0.00021]
[1776872612136,83.37,79284.67,0.0,1.0,0.0,0.00021]
[1776872613144,83.37,79278.32,0.0,1.0,0.0,0.00022]
[1776872614152,83.37,79283.29,0.0,1.0,0.0,0.00021]
[1776872616612,83.37,79286.17,0.0,1.0,0.0,0.00021]
[1776872617173,83.37,79290.54,0.0,1.0,0.0,0.00021]
[1776872618180,83.37,79293.2,0.0,1.0,0.0,0.00021]
[1776872618902,83.37,79293.2,0.0,1.0,0.0,0.00021]
[1776872619187,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621255,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621362,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621541,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621586,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621591,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621719,83.37,79291.04,0.0,1.0,0.0,0.00021]
[1776872621862,83.37,79290.5,0.0,1.0,0.0,0.00021]
[1776872621950,83.37,79290.5,0.0,1.0,0.0,0.00021]
[1776872622208,83.37,79285.77,0.0,1.0,0.0,0.00021]
[1776872623215,83.37,79283.45,0.0,1.0,0.0,0.00021]
[1776872624413,83.37,79283.45,0.0,1.0,0.0,0.00021]
[1776872624449,83.37,79283.45,0.0,1.0,0.0,0.00021]
[1776872624485,83.37,79277.48,0.0,1.0,0.0,0.00022]
[1776872625229,83.37,79272.82,0.0,1.0,0.0,0.00022]
[1776872626236,83.37,79279.53,0.0,1.0,0.0,0.00022]
[1776872627243,83.37,79282.84,0.0,1.0,0.0,0.00021]
[1776872628150,83.37,79282.84,0.0,1.0,0.0,0.00021]
[1776872628156,83.37,79282.84,0.0,1.0,0.0,0.00021]
[1776872628204,83.37,79282.84,0.0,1.0,0.0,0.00021]
[1776872628250,83.37,79281.12,0.0,1.0,0.0,0.00021]
[1776872629257,83.37,79283.54,0.0,1.0,0.0,0.00021]
[1776872631271,83.37,79285.66,0.0,1.0,0.0,0.00021]
[1776872634292,83.37,79281.6,0.0,1.0,0.0,0.00021]
[1776872635341,83.37,79281.6,0.0,1.0,0.0,0.00021]
[1776872635444,83.37,79281.6,0.0,1.0,0.0,0.00021]
[1776872635541,83.37,79275.21,0.0,1.0,0.0,0.00022]
[1776872635871,83.37,79275.21,0.0,1.0,0.0,0.00022]
[1776872635943,83.37,79275.21,0.0,1.0,0.0,0.00022]
[1776872635950,83.37,79275.21,0.0,1.0,0.0,0.00022]
[1776872636091,83.37,79275.21,0.0,1.0,0.0,0.00022]
[1776872636205,83.37,79275.21,0.0,1.0,0.0,0.00022]
[1776872636306,83.37,79278.28,0.0,1.0,0.0,0.00022]
[1776872637313,83.37,79281.41,0.0,1.0,0.0,0.00021]
[1776872638321,83.37,79283.11,0.0,1.0,0.0,0.00021]
[1776872639052,83.37,79283.11,0.0,1.0,0.0,0.00021]
[1776872639201,83.37,79283.11,0.0,1.0,0.0,0.00021]
[1776872639327,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872639906,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872639945,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872639947,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872640063,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872640198,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872640441,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872640651,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872640697,83.37,79288.47,0.0,1.0,0.0,0.00021]
[1776872640752,83.37,79290.5,0.0,1.0,0.0,0.00021]
[1776872645369,83.37,79292.58,0.0,1.0,0.0,0.00021]
[1776872646376,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647035,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647204,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647241,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647439,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647581,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647693,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647701,83.37,79297.65,0.0,1.0,0.0,0.00021]
[1776872647792,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872647865,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872647937,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648024,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648185,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648437,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648543,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648696,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648810,83.37,79297.21,0.0,1.0,0.0,0.00021]
[1776872648717,83.37,79295.7,0.0,1.0,0.0,0.00021]
[1776872648937,83.37,79295.7,0.0,1.0,0.0,0.00021]
[1776872648951,83.37,79295.7,0.0,1.0,0.0,0.00021]
[1776872650404,83.37,79289.59,0.0,1.0,0.0,0.00021]
[1776872652692,83.37,79289.51,0.0,1.0,0.0,0.00021]
[1776872652793,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872652940,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872653197,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872653444,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872653527,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872653681,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872653693,83.37,79287.79,0.0,1.0,0.0,0.00021]
[1776872653763,83.37,79287.65,0.0,1.0,0.0,0.00021]
[1776872653955,83.37,79287.65,0.0,1.0,0.0,0.00021]
[1776872654153,83.37,79287.65,0.0,1.0,0.0,0.00021]
[1776872654190,83.37,79287.65,0.0,1.0,0.0,0.00021]
[1776872655439,83.37,79285.33,0.0,1.0,0.0,0.00021]
[1776872658460,83.37,79281.69,0.0,1.0,0.0,0.00021]
[1776872658997,83.37,79281.69,0.0,1.0,0.0,0.00021]
[1776872659196,83.37,79281.69,0.0,1.0,0.0,0.00021]
[1776872659467,83.37,79278.75,0.0,1.0,0.0,0.00022]
[1776872660522,83.37,79278.75,0.0,1.0,0.0,0.00022]
[1776872660528,83.37,79278.75,0.0,1.0,0.0,0.00022]
[1776872660661,83.37,79278.75,0.0,1.0,0.0,0.00022]
[1776872660697,83.37,79278.75,0.0,1.0,0.0,0.00022]
[1776872660751,83.37,79277.48,0.0,1.0,0.0,0.00022]
[1776872661480,83.37,79279.65,0.0,1.0,0.0,0.00022]
[1776872662647,83.37,79279.65,0.0,1.0,0.0,0.00022]
[1776872662695,83.37,79279.65,0.0,1.0,0.0,0.00022]
[1776872662744,83.37,79278.43,0.0,1.0,0.0,0.00022]
[1776872664502,83.37,79275.61,0.0,1.0,0.0,0.00022]
[1776872665614,83.37,79275.61,0.0,1.0,0.0,0.00022]
[1776872665695,83.37,79275.61,0.0,1.0,0.0,0.00022]
[1776872665732,83.37,79275.61,0.0,1.0,0.0,0.00022]
[1776872665833,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872665941,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872665943,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666111,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666195,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666273,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666442,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666701,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666706,83.37,79272.57,0.0,1.0,0.0,0.00022]
[1776872666800,83.37,79268.58,0.0,1.0,0.0,0.00022]
[1776872667523,83.37,79265.19,0.0,1.0,0.0,0.00022]
[1776872668311,83.37,79265.19,0.0,1.0,0.0,0.00022]
[1776872668436,83.37,79265.19,0.0,1.0,0.0,0.00022]
[1776872668530,83.37,79263.62,0.0,1.0,0.0,0.00022]
[1776872668940,83.37,79263.62,0.0,1.0,0.0,0.00022]
[1776872669190,83.37,79263.62,0.0,1.0,0.0,0.00022]
[1776872669381,83.37,79263.62,0.0,1.0,0.0,0.00022]
[1776872669537,83.37,79268.54,0.0,1.0,0.0,0.00022]
[1776872670544,83.37,79264.8,0.0,1.0,0.0,0.00022]
[1776872671551,83.37,79263.59,0.0,1.0,0.0,0.00022]
[1776872672480,83.37,79263.59,0.0,1.0,0.0,0.00022]
[1776872672700,83.37,79263.59,0.0,1.0,0.0,0.00022]
[1776872672768,83.37,79261.5,0.0,1.0,0.0,0.00022]
[1776872672940,83.37,79261.5,0.0,1.0,0.0,0.00022]
[1776872673192,83.37,79261.5,0.0,1.0,0.0,0.00022]
[1776872673397,83.37,79261.5,0.0,1.0,0.0,0.00022]
[1776872674706,83.37,79261.24,0.0,1.0,0.0,0.00022]
[1776872675599,83.37,79268.49,0.0,1.0,0.0,0.00022]
[1776872676606,83.37,79277.06,0.0,1.0,0.0,0.00021]
[1776872678614,83.37,79277.63,0.0,1.0,0.0,0.00021]
[1776872678685,83.37,79277.63,0.0,1.0,0.0,0.00021]
[1776872678711,83.37,79282.15,0.0,1.0,0.0,0.00021]
[1776872679632,83.37,79287.68,0.0,1.0,0.0,0.00021]
[1776872680699,83.37,79287.68,0.0,1.0,0.0,0.00021]
[1776872680734,83.37,79291.68,0.0,1.0,0.0,0.00021]
[1776872680964,83.37,79291.68,0.0,1.0,0.0,0.00021]
[1776872681036,83.37,79291.68,0.0,1.0,0.0,0.00021]
[1776872681395,83.37,79291.68,0.0,1.0,0.0,0.00021]
[1776872681641,83.37,79299.38,0.0,1.0,0.0,0.00021]
[1776872682648,83.37,79301.45,0.0,1.0,0.0,0.00021]
[1776872683655,83.37,79304.8,0.0,1.0,0.0,0.0002]
[1776872684663,83.37,79306.84,0.0,1.0,0.0,0.0002]
[1776872685206,83.37,79306.84,0.0,1.0,0.0,0.0002]
[1776872685267,83.37,79306.84,0.0,1.0,0.0,0.0002]
[1776872685669,83.37,79312.68,0.0,1.0,0.0,0.0002]
[1776872686675,83.37,79314.63,0.0,1.0,0.0,0.0002]
[1776872687683,83.37,79312.81,0.0,1.0,0.0,0.0002]
[1776872688690,83.37,79310.1,0.0,1.0,0.0,0.0002]
[1776872689697,83.37,79307.42,0.0,1.0,0.0,0.0002]
[1776872691712,83.37,79303.18,0.0,1.0,0.0,0.0002]
[1776872692674,83.37,79303.18,0.0,1.0,0.0,0.0002]
[1776872692695,83.37,79303.18,0.0,1.0,0.0,0.0002]
[1776872692837,83.37,79305.47,0.0,1.0,0.0,0.0002]
[1776872693725,83.37,79310.87,0.0,1.0,0.0,0.0002]
[1776872694733,83.37,79313.6,0.0,1.0,0.0,0.0002]
[1776872696747,83.37,79316.32,0.0,1.0,0.0,0.0002]
[1776872698760,83.37,79313.9,0.0,1.0,0.0,0.0002]
[1776872699768,83.37,79312.7,0.0,1.0,0.0,0.0002]
[1776872700775,83.37,79314.08,0.0,1.0,0.0,0.0002]
[1776872701211,83.37,79314.08,0.0,1.0,0.0,0.0002]
[1776872701447,83.37,79314.08,0.0,1.0,0.0,0.0002]
[1776872701593,83.37,79314.08,0.0,1.0,0.0,0.0002]
[1776872701708,83.37,79314.08,0.0,1.0,0.0,0.0002]
[1776872701728,83.37,79314.08,0.0,1.0,0.0,0.0002]
[1776872701782,83.37,79313.7,0.0,1.0,0.0,0.0002]
[1776872701966,83.37,79313.7,0.0,1.0,0.0,0.0002]
[1776872702126,83.37,79313.7,0.0,1.0,0.0,0.0002]
[1776872702446,83.37,79313.7,0.0,1.0,0.0,0.0002]
[1776872704803,83.37,79311.35,0.0,1.0,0.0,0.0002]
[1776872705194,83.37,79311.35,0.0,1.0,0.0,0.0002]
[1776872705757,83.37,79311.35,0.0,1.0,0.0,0.0002]
[1776872705810,83.37,79308.7,0.0,1.0,0.0,0.0002]
[1776872705940,83.37,79308.7,0.0,1.0,0.0,0.0002]
[1776872706817,83.37,79305.78,0.0,1.0,0.0,0.0002]
[1776872708595,83.37,79305.73,0.0,1.0,0.0,0.0002]
[1776872708831,83.37,79308.78,0.0,1.0,0.0,0.0002]
[1776872710845,83.37,79306.23,0.0,1.0,0.0,0.0002]
[1776872713443,83.37,79305.96,0.0,1.0,0.0,0.0002]
[1776872713692,83.37,79305.96,0.0,1.0,0.0,0.0002]
[1776872713866,83.37,79302.39,0.0,1.0,0.0,0.0002]
[1776872714873,83.37,79299.53,0.0,1.0,0.0,0.00021]
[1776872715880,83.37,79297.77,0.0,1.0,0.0,0.00021]
[1776872716887,83.37,79303.96,0.0,1.0,0.0,0.0002]
[1776872717895,83.37,79306.16,0.0,1.0,0.0,0.0002]
[1776872718900,83.37,79312.5,0.0,1.0,0.0,0.0002]
[1776872719908,83.37,79314.83,0.0,1.0,0.0,0.0002]
[1776872720915,83.37,79317.31,0.0,1.0,0.0,0.0002]
[1776872721922,83.37,79316.16,0.0,1.0,0.0,0.0002]
[1776872726991,83.37,79316.65,0.0,1.0,0.0,0.0002]
[1776872727027,83.37,79318.03,0.0,1.0,0.0,0.0002]
[1776872727964,83.37,79320.82,0.0,1.0,0.0,0.0002]
[1776872728971,83.37,79323.51,0.0,1.0,0.0,0.0002]
[1776872731992,83.37,79323.64,0.0,1.0,0.0,0.0002]
[1776872734913,83.37,79322.88,0.0,1.0,0.0,0.0002]
[1776872734005,83.37,79324.32,0.0,1.0,0.0,0.0002]
[1776872734940,83.37,79324.32,0.0,1.0,0.0,0.0002]
[1776872735013,83.37,79325.42,0.0,1.0,0.0,0.00019]
[1776872736571,83.37,79325.42,0.0,1.0,0.0,0.00019]
[1776872737031,83.37,79318.83,0.0,1.0,0.0,0.0002]
[1776872738038,83.37,79312.41,0.0,1.0,0.0,0.0002]
[1776872739045,83.37,79311.25,0.0,1.0,0.0,0.0002]
[1776872740052,83.37,79313.71,0.0,1.0,0.0,0.0002]
[1776872741514,83.37,79313.71,0.0,1.0,0.0,0.0002]
[1776872742065,83.37,79315.19,0.0,1.0,0.0,0.0002]
[1776872746094,83.37,79316.94,0.0,1.0,0.0,0.0002]
[1776872751129,83.37,79320.13,0.0,1.0,0.0,0.0002]
[1776872752135,83.37,79323.03,0.0,1.0,0.0,0.0002]
[1776872756505,83.37,79322.25,0.0,1.0,0.0,0.0002]
[1776872756688,83.37,79322.25,0.0,1.0,0.0,0.0002]
[1776872756760,83.37,79321.69,0.0,1.0,0.0,0.0002]
[1776872757173,83.37,79325.88,0.0,1.0,0.0,0.00019]
[1776872759187,83.37,79330.58,0.0,1.0,0.0,0.00019]
[1776872760194,83.37,79339.35,0.0,1.0,0.0,0.00019]
[1776872761201,83.37,79345.33,0.0,1.0,0.0,0.00019]
[1776872764222,83.37,79349.63,0.0,1.0,0.0,0.00019]
[1776872765229,83.37,79346.81,0.0,1.0,0.0,0.00019]
[1776872766236,83.37,79351.75,0.0,1.0,0.0,0.00019]
[1776872767243,83.37,79360.0,0.0,1.0,0.0,0.00018]
[1776872768250,83.37,79364.38,0.0,1.0,0.0,0.00018]
[1776872770263,83.37,79359.81,0.0,1.0,0.0,0.00018]
[1776872771271,83.37,79354.06,0.0,1.0,0.0,0.00019]
[1776872772278,83.37,79350.89,0.0,1.0,0.0,0.00019]
[1776872773285,83.37,79346.47,0.0,1.0,0.0,0.00019]
[1776872776307,83.37,79349.55,0.0,1.0,0.0,0.00019]
[1776872777913,83.37,79349.55,0.0,1.0,0.0,0.00019]
[1776872778320,83.37,79347.83,0.0,1.0,0.0,0.00019]
[1776872781342,83.37,79351.13,0.0,1.0,0.0,0.00019]
[1776872782349,83.37,79352.4,0.0,1.0,0.0,0.00019]
[1776872783065,83.37,79352.4,0.0,1.0,0.0,0.00019]
[1776872784363,83.37,79355.43,0.0,1.0,0.0,0.00019]
[1776872787180,83.37,79354.72,0.0,1.0,0.0,0.00019]
[1776872787384,83.37,79347.82,0.0,1.0,0.0,0.00019]
[1776872788391,83.37,79342.89,0.0,1.0,0.0,0.00019]
[1776872789397,83.37,79340.62,0.0,1.0,0.0,0.00019]
[1776872790259,83.37,79340.62,0.0,1.0,0.0,0.00019]
[1776872790312,83.37,79340.62,0.0,1.0,0.0,0.00019]
[1776872790950,83.37,79340.62,0.0,1.0,0.0,0.00019]
[1776872790977,83.37,79339.62,0.0,1.0,0.0,0.00019]
[1776872791914,83.37,79339.62,0.0,1.0,0.0,0.00019]
[1776872791953,83.37,79337.57,0.0,1.0,0.0,0.00019]
[1776872793426,83.37,79331.84,0.0,1.0,0.0,0.00019]
[1776872794432,83.37,79328.86,0.0,1.0,0.0,0.00019]
[1776872795440,83.37,79326.31,0.0,1.0,0.0,0.00019]
[1776872796898,83.37,79326.31,0.0,1.0,0.0,0.00019]
[1776872796968,83.37,79326.31,0.0,1.0,0.0,0.00019]
[1776872796941,83.37,79326.4,0.0,1.0,0.0,0.00019]
[1776872797091,83.37,79326.4,0.0,1.0,0.0,0.00019]
[1776872797136,83.37,79326.4,0.0,1.0,0.0,0.00019]
[1776872797200,83.37,79326.4,0.0,1.0,0.0,0.00019]
[1776872801485,83.37,79321.39,0.0,1.0,0.0,0.00019]
[1776872802507,83.37,79309.8,0.0,1.0,0.0,0.0002]
[1776872803514,83.37,79303.7,0.0,1.0,0.0,0.0002]
[1776872805528,83.37,79306.54,0.0,1.0,0.0,0.0002]
[1776872807542,83.37,79304.12,0.0,1.0,0.0,0.0002]
[1776872812576,83.37,79303.95,0.0,1.0,0.0,0.0002]
[1776872814106,83.37,79304.49,0.0,1.0,0.0,0.0002]
[1776872814208,83.37,79304.49,0.0,1.0,0.0,0.0002]
[1776872814387,83.37,79304.49,0.0,1.0,0.0,0.0002]
[1776872814435,83.37,79304.49,0.0,1.0,0.0,0.0002]
[1776872814628,83.37,79304.49,0.0,1.0,0.0,0.0002]
[1776872814764,83.37,79304.49,0.0,1.0,0.0,0.0002]
[1776872814770,83.37,79300.6,0.0,1.0,0.0,0.0002]
[1776872815597,83.37,79288.51,0.0,1.0,0.0,0.0002]
[1776872816605,83.37,79281.68,0.0,1.0,0.0,0.00021]
[1776872817611,83.37,79277.96,0.0,1.0,0.0,0.00021]
[1776872818619,83.37,79273.55,0.0,1.0,0.0,0.00021]
[1776872819625,83.37,79270.47,0.0,1.0,0.0,0.00021]
[1776872821640,83.37,79281.61,0.0,1.0,0.0,0.00021]
[1776872822646,83.37,79284.94,0.0,1.0,0.0,0.00021]
[1776872824661,83.37,79286.67,0.0,1.0,0.0,0.00021]
[1776872825586,83.37,79286.67,0.0,1.0,0.0,0.00021]
[1776872825592,83.37,79286.67,0.0,1.0,0.0,0.00021]
[1776872825642,83.37,79286.67,0.0,1.0,0.0,0.00021]
[1776872825697,83.37,79286.67,0.0,1.0,0.0,0.00021]
[1776872825792,83.37,79285.43,0.0,1.0,0.0,0.00021]
[1776872831089,83.37,79285.49,0.0,1.0,0.0,0.00021]
[1776872831200,83.37,79285.49,0.0,1.0,0.0,0.00021]
[1776872831710,83.37,79285.05,0.0,1.0,0.0,0.00021]
[1776872834374,83.37,79283.89,0.0,1.0,0.0,0.00021]
[1776872834383,83.37,79283.89,0.0,1.0,0.0,0.00021]
[1776872834448,83.37,79283.89,0.0,1.0,0.0,0.00021]
[1776872834731,83.37,79285.51,0.0,1.0,0.0,0.00021]
[1776872837774,83.37,79286.38,0.0,1.0,0.0,0.00021]
[1776872837938,83.37,79286.38,0.0,1.0,0.0,0.00021]
[1776872837980,83.37,79287.55,0.0,1.0,0.0,0.0002]
[1776872840532,83.37,79287.83,0.0,1.0,0.0,0.0002]
[1776872840539,83.37,79287.83,0.0,1.0,0.0,0.0002]
[1776872840700,83.37,79287.83,0.0,1.0,0.0,0.0002]
[1776872840705,83.37,79287.83,0.0,1.0,0.0,0.0002]
[1776872840943,83.37,79287.83,0.0,1.0,0.0,0.0002]
[1776872840975,83.37,79286.02,0.0,1.0,0.0,0.00021]
[1776872841087,83.37,79286.02,0.0,1.0,0.0,0.00021]
[1776872841188,83.37,79286.02,0.0,1.0,0.0,0.00021]
[1776872844801,83.37,79290.18,0.0,1.0,0.0,0.0002]
[1776872846956,83.37,79291.69,0.0,1.0,0.0,0.0002]
[1776872847098,83.37,79293.25,0.0,1.0,0.0,0.0002]
[1776872847200,83.37,79293.25,0.0,1.0,0.0,0.0002]
[1776872847210,83.37,79293.25,0.0,1.0,0.0,0.0002]
[1776872847442,83.37,79293.25,0.0,1.0,0.0,0.0002]
[1776872847578,83.37,79293.25,0.0,1.0,0.0,0.0002]
[1776872847823,83.37,79295.82,0.0,1.0,0.0,0.0002]
[1776872848829,83.37,79302.34,0.0,1.0,0.0,0.0002]
[1776872849837,83.37,79308.32,0.0,1.0,0.0,0.0002]
[1776872850942,83.37,79308.32,0.0,1.0,0.0,0.0002]
[1776872851041,83.37,79310.33,0.0,1.0,0.0,0.0002]
[1776872851197,83.37,79310.33,0.0,1.0,0.0,0.0002]
[1776872851429,83.37,79310.33,0.0,1.0,0.0,0.0002]
[1776872853655,83.37,79312.36,0.0,1.0,0.0,0.00019]
[1776872853706,83.37,79312.36,0.0,1.0,0.0,0.00019]
[1776872853865,83.37,79313.66,0.0,1.0,0.0,0.00019]
[1776872854942,83.37,79313.66,0.0,1.0,0.0,0.00019]
[1776872855029,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872855190,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872855197,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872855236,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872855437,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872855628,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872856004,83.37,79317.1,0.0,1.0,0.0,0.00019]
[1776872856194,83.37,79317.58,0.0,1.0,0.0,0.00019]
[1776872856202,83.37,79317.58,0.0,1.0,0.0,0.00019]
[1776872856380,83.37,79317.58,0.0,1.0,0.0,0.00019]
[1776872856438,83.37,79317.58,0.0,1.0,0.0,0.00019]
[1776872859913,83.37,79326.08,0.0,1.0,0.0,0.00019]
[1776872860920,83.37,79327.9,0.0,1.0,0.0,0.00019]
[1776872861940,83.37,79322.31,0.0,1.0,0.0,0.00019]
[1776872864286,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864294,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864385,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864439,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864494,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864613,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864696,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864721,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864770,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864946,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864954,83.37,79323.33,0.0,1.0,0.0,0.00019]
[1776872864959,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865195,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865373,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865659,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865693,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865800,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865949,83.37,79324.09,0.0,1.0,0.0,0.00019]
[1776872865967,83.37,79328.78,0.0,1.0,0.0,0.00019]
[1776872866193,83.37,79328.78,0.0,1.0,0.0,0.00019]
[1776872866249,83.37,79328.78,0.0,1.0,0.0,0.00019]
[1776872866514,83.37,79328.78,0.0,1.0,0.0,0.00019]
[1776872866699,83.37,79328.78,0.0,1.0,0.0,0.00019]
[1776872866894,83.37,79328.78,0.0,1.0,0.0,0.00019]
[1776872867269,83.37,79330.13,0.0,1.0,0.0,0.00019]
[1776872867438,83.37,79330.13,0.0,1.0,0.0,0.00019]
[1776872867644,83.37,79330.13,0.0,1.0,0.0,0.00019]
[1776872867839,83.37,79330.13,0.0,1.0,0.0,0.00019]
[1776872867874,83.37,79330.13,0.0,1.0,0.0,0.00019]
[1776872867945,83.37,79330.13,0.0,1.0,0.0,0.00019]
[1776872867981,83.37,79329.37,0.0,1.0,0.0,0.00019]
[1776872872014,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872378,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872437,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872441,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872593,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872692,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872699,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872952,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872872959,83.37,79326.15,0.0,1.0,0.0,0.00019]
[1776872873018,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873135,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873199,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873267,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873446,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873689,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873834,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872873944,83.37,79315.27,0.0,1.0,0.0,0.00019]
[1776872874025,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874095,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874194,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874453,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874495,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874697,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874764,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874903,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872874942,83.37,79310.42,0.0,1.0,0.0,0.0002]
[1776872875031,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872875144,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872875295,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872875437,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872875443,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872875603,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872875954,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872876056,83.37,79308.11,0.0,1.0,0.0,0.0002]
[1776872876194,83.37,79308.42,0.0,1.0,0.0,0.0002]
[1776872876438,83.37,79308.42,0.0,1.0,0.0,0.0002]
[1776872881073,83.37,79312.99,0.0,1.0,0.0,0.00019]
[1776872882081,83.37,79315.8,0.0,1.0,0.0,0.00019]
[1776872882600,83.37,79315.8,0.0,1.0,0.0,0.00019]
[1776872882701,83.37,79315.8,0.0,1.0,0.0,0.00019]
[1776872883088,83.37,79314.73,0.0,1.0,0.0,0.00019]
[1776872885102,83.37,79316.81,0.0,1.0,0.0,0.00019]
[1776872887117,83.37,79319.86,0.0,1.0,0.0,0.00019]
[1776872892152,83.37,79319.62,0.0,1.0,0.0,0.00019]
[1776872897302,83.37,79319.16,0.0,1.0,0.0,0.00019]
[1776872900208,83.37,79322.93,0.0,1.0,0.0,0.00019]
[1776872901511,83.37,79322.93,0.0,1.0,0.0,0.00019]
[1776872901721,83.37,79322.93,0.0,1.0,0.0,0.00019]
[1776872901775,83.37,79327.74,0.0,1.0,0.0,0.00019]
[1776872902222,83.37,79332.69,0.0,1.0,0.0,0.00019]
[1776872903229,83.37,79336.31,0.0,1.0,0.0,0.00019]
[1776872905242,83.37,79338.43,0.0,1.0,0.0,0.00019]
[1776872910278,83.37,79339.01,0.0,1.0,0.0,0.00019]
[1776872911285,83.37,79341.1,0.0,1.0,0.0,0.00018]
[1776872913299,83.37,79343.14,0.0,1.0,0.0,0.00018]
[1776872914306,83.37,79345.13,0.0,1.0,0.0,0.00018]
[1776872915313,83.37,79350.33,0.0,1.0,0.0,0.00018]
[1776872916321,83.37,79353.62,0.0,1.0,0.0,0.00018]
[1776872921356,83.37,79350.21,0.0,1.0,0.0,0.00018]
[1776872925386,83.37,79347.48,0.0,1.0,0.0,0.00018]
[1776872926538,83.37,79344.58,0.0,1.0,0.0,0.00018]
[1776872929412,83.37,79347.46,0.0,1.0,0.0,0.00018]
[1776872930747,83.37,79347.46,0.0,1.0,0.0,0.00018]
[1776872930948,83.37,79347.46,0.0,1.0,0.0,0.00018]
[1776872931043,83.37,79354.84,0.0,1.0,0.0,0.00018]
[1776872931426,83.37,79359.04,0.0,1.0,0.0,0.00018]
[1776872935454,83.37,79357.48,0.0,1.0,0.0,0.00018]
[1776872936461,83.37,79354.17,0.0,1.0,0.0,0.00018]
[1776872937467,83.37,79352.34,0.0,1.0,0.0,0.00018]
[1776872939482,83.37,79355.46,0.0,1.0,0.0,0.00018]
[1776872942505,83.37,79353.79,0.0,1.0,0.0,0.00018]
[1776872946531,83.37,79355.78,0.0,1.0,0.0,0.00018]
[1776872951567,83.37,79355.48,0.0,1.0,0.0,0.00018]
[1776872952741,83.37,79355.48,0.0,1.0,0.0,0.00018]
[1776872952943,83.37,79355.48,0.0,1.0,0.0,0.00018]
[1776872953040,83.37,79355.9,0.0,1.0,0.0,0.00018]
[1776872957609,83.37,79357.51,0.0,1.0,0.0,0.00018]
[1776872962643,83.37,79356.64,0.0,1.0,0.0,0.00018]
[1776872965665,83.37,79358.34,0.0,1.0,0.0,0.00018]
[1776872968686,83.37,79355.66,0.0,1.0,0.0,0.00018]
[1776872970700,83.37,79348.83,0.0,1.0,0.0,0.00018]
[1776872971707,83.37,79345.94,0.0,1.0,0.0,0.00018]
[1776872976541,83.37,79345.79,0.0,1.0,0.0,0.00018]
[1776872979763,83.37,79348.3,0.0,1.0,0.0,0.00018]
[1776872981777,83.37,79350.8,0.0,1.0,0.0,0.00018]
[1776872982539,83.37,79350.8,0.0,1.0,0.0,0.00018]
[1776872985805,83.37,79353.61,0.0,1.0,0.0,0.00018]
[1776872987819,83.37,79352.07,0.0,1.0,0.0,0.00018]
[1776872988826,83.37,79350.55,0.0,1.0,0.0,0.00018]
[1776872989834,83.37,79347.98,0.0,1.0,0.0,0.00018]
[1776872991846,83.37,79338.28,0.0,1.0,0.0,0.00018]
[1776872992854,83.37,79335.79,0.0,1.0,0.0,0.00018]
[1776872993861,83.37,79328.87,0.0,1.0,0.0,0.00018]
[1776872994868,83.37,79324.35,0.0,1.0,0.0,0.00019]
[1776872995875,83.37,79318.59,0.0,1.0,0.0,0.00019]
[1776872997889,83.37,79316.17,0.0,1.0,0.0,0.00019]
[1776872998896,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776872999903,83.37,79312.64,0.0,1.0,0.0,0.00019]
[1776873000910,83.37,79308.66,0.0,1.0,0.0,0.00019]
[1776873001918,83.37,79306.91,0.0,1.0,0.0,0.00019]
[1776873003931,83.37,79301.35,0.0,1.0,0.0,0.00019]
[1776873004938,83.37,79297.66,0.0,1.0,0.0,0.00019]
[1776873005945,83.37,79291.22,0.0,1.0,0.0,0.0002]
[1776873006952,83.37,79286.97,0.0,1.0,0.0,0.0002]
[1776873007959,83.37,79283.63,0.0,1.0,0.0,0.0002]
[1776873010980,83.37,79281.61,0.0,1.0,0.0,0.0002]
[1776873011988,83.37,79279.52,0.0,1.0,0.0,0.0002]
[1776873014001,83.37,79276.65,0.0,1.0,0.0,0.0002]
[1776873015013,83.37,79274.84,0.0,1.0,0.0,0.0002]
[1776873016022,83.37,79270.04,0.0,1.0,0.0,0.0002]
[1776873017028,83.37,79272.48,0.0,1.0,0.0,0.0002]
[1776873019042,83.37,79268.9,0.0,1.0,0.0,0.0002]
[1776873024077,83.37,79268.67,0.0,1.0,0.0,0.0002]
[1776873026091,83.37,79265.18,0.0,1.0,0.0,0.00021]
[1776873027098,83.37,79253.24,0.0,1.0,0.0,0.00021]
[1776873028105,83.37,79252.45,0.0,1.0,0.0,0.00021]
[1776873030119,83.37,79250.82,0.0,1.0,0.0,0.00021]
[1776873031126,83.37,79251.18,0.0,1.0,0.0,0.00021]
[1776873033140,83.37,79248.97,0.0,1.0,0.0,0.00021]
[1776873034147,83.37,79272.52,0.0,1.0,0.0,0.0002]
[1776873034471,83.37,79272.52,0.0,1.0,0.0,0.0002]
[1776873034497,83.37,79272.52,0.0,1.0,0.0,0.0002]
[1776873035155,83.37,79307.55,0.0,1.0,0.0,0.00019]
[1776873036162,83.37,79314.96,0.0,1.0,0.0,0.00019]
[1776873037169,83.37,79319.54,0.0,1.0,0.0,0.00019]
[1776873038019,83.37,79319.54,0.0,1.0,0.0,0.00019]
[1776873039183,83.37,79317.0,0.0,1.0,0.0,0.00019]
[1776873039354,83.37,79317.0,0.0,1.0,0.0,0.00019]
[1776873039444,83.37,79317.0,0.0,1.0,0.0,0.00019]
[1776873040190,83.37,79318.98,0.0,1.0,0.0,0.00019]
[1776873041197,83.37,79320.57,0.0,1.0,0.0,0.00019]
[1776873045233,83.37,79319.08,0.0,1.0,0.0,0.00019]
[1776873046306,83.37,79318.34,0.0,1.0,0.0,0.00019]
[1776873046389,83.37,79318.34,0.0,1.0,0.0,0.00019]
[1776873046445,83.37,79318.34,0.0,1.0,0.0,0.00019]
[1776873048255,83.37,79316.57,0.0,1.0,0.0,0.00019]
[1776873051276,83.37,79312.33,0.0,1.0,0.0,0.00019]
[1776873053291,83.37,79314.26,0.0,1.0,0.0,0.00019]
[1776873055708,83.37,79314.03,0.0,1.0,0.0,0.00019]
[1776873055942,83.37,79314.03,0.0,1.0,0.0,0.00019]
[1776873056029,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776873056419,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776873056446,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776873056459,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776873056617,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776873056697,83.37,79314.33,0.0,1.0,0.0,0.00019]
[1776873058326,83.37,79319.47,0.0,1.0,0.0,0.00019]
[1776873059333,83.37,79324.82,0.0,1.0,0.0,0.00018]
[1776873061076,83.37,79324.82,0.0,1.0,0.0,0.00018]
[1776873061212,83.37,79324.82,0.0,1.0,0.0,0.00018]
[1776873061220,83.37,79331.07,0.0,1.0,0.0,0.00018]
[1776873062107,83.37,79331.07,0.0,1.0,0.0,0.00018]
[1776873062154,83.37,79331.07,0.0,1.0,0.0,0.00018]
[1776873062208,83.37,79331.07,0.0,1.0,0.0,0.00018]
[1776873063361,83.37,79328.91,0.0,1.0,0.0,0.00018]
[1776873065376,83.37,79340.24,0.0,1.0,0.0,0.00018]
[1776873066382,83.37,79348.47,0.0,1.0,0.0,0.00018]
[1776873069108,83.37,79348.49,0.0,1.0,0.0,0.00018]
[1776873069202,83.37,79348.49,0.0,1.0,0.0,0.00018]
[1776873069262,83.37,79344.36,0.0,1.0,0.0,0.00018]
[1776873069594,83.37,79344.36,0.0,1.0,0.0,0.00018]
[1776873069602,83.37,79344.36,0.0,1.0,0.0,0.00018]
[1776873069698,83.37,79344.36,0.0,1.0,0.0,0.00018]
[1776873069797,83.37,79342.66,0.0,1.0,0.0,0.00018]
[1776873074441,83.37,79345.37,0.0,1.0,0.0,0.00018]
[1776873075395,83.37,79345.37,0.0,1.0,0.0,0.00018]
[1776873075453,83.37,79345.37,0.0,1.0,0.0,0.00018]
[1776873075960,83.37,79345.37,0.0,1.0,0.0,0.00018]
[1776873076182,83.37,79345.37,0.0,1.0,0.0,0.00018]
[1776873076198,83.37,79345.37,0.0,1.0,0.0,0.00018]
[1776873076229,83.37,79346.62,0.0,1.0,0.0,0.00018]
[1776873077462,83.37,79348.32,0.0,1.0,0.0,0.00018]
[1776873078350,83.37,79348.32,0.0,1.0,0.0,0.00018]
[1776873078469,83.37,79346.35,0.0,1.0,0.0,0.00018]
[1776873080357,83.37,79345.45,0.0,1.0,0.0,0.00018]
[1776873080475,83.37,79345.45,0.0,1.0,0.0,0.00018]
[1776873080559,83.37,79345.45,0.0,1.0,0.0,0.00018]
[1776873080666,83.37,79345.45,0.0,1.0,0.0,0.00018]
[1776873081338,83.37,79344.17,0.0,1.0,0.0,0.00018]
[1776873082497,83.37,79339.96,0.0,1.0,0.0,0.00018]
[1776873083504,83.37,79338.54,0.0,1.0,0.0,0.00018]
[1776873088807,83.37,79337.62,0.0,1.0,0.0,0.00018]
[1776873088944,83.37,79337.62,0.0,1.0,0.0,0.00018]
[1776873089148,83.37,79337.62,0.0,1.0,0.0,0.00018]
[1776873089196,83.37,79337.62,0.0,1.0,0.0,0.00018]
[1776873089290,83.37,79337.62,0.0,1.0,0.0,0.00018]
[1776873089211,83.37,79339.88,0.0,1.0,0.0,0.00018]
[1776873089408,83.37,79339.88,0.0,1.0,0.0,0.00018]
[1776873089439,83.37,79339.88,0.0,1.0,0.0,0.00018]
[1776873092462,83.37,79341.08,0.0,1.0,0.0,0.00018]
[1776873092693,83.37,79341.08,0.0,1.0,0.0,0.00018]
[1776873092743,83.37,79337.83,0.0,1.0,0.0,0.00018]
[1776873093574,83.37,79335.86,0.0,1.0,0.0,0.00018]
[1776873096056,83.37,79334.72,0.0,1.0,0.0,0.00018]
[1776873096204,83.37,79334.72,0.0,1.0,0.0,0.00018]
[1776873096209,83.37,79334.72,0.0,1.0,0.0,0.00018]
[1776873096327,83.37,79334.72,0.0,1.0,0.0,0.00018]
[1776873096447,83.37,79334.63,0.0,1.0,0.0,0.00018]
[1776873096688,83.37,79334.63,0.0,1.0,0.0,0.00018]
[1776873096695,83.37,79334.63,0.0,1.0,0.0,0.00018]
[1776873096857,83.37,79334.63,0.0,1.0,0.0,0.00018]
[1776873096939,83.37,79334.63,0.0,1.0,0.0,0.00018]
[1776873097130,83.37,79334.63,0.0,1.0,0.0,0.00018]
[1776873097515,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873097689,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873097695,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873097903,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873097948,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873098056,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873098147,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873098193,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873098287,83.37,79334.02,0.0,1.0,0.0,0.00018]
[1776873098680,83.37,79333.56,0.0,1.0,0.0,0.00018]
[1776873098694,83.37,79333.56,0.0,1.0,0.0,0.00018]
[1776873098893,83.37,79333.56,0.0,1.0,0.0,0.00018]
[1776873099078,83.37,79333.56,0.0,1.0,0.0,0.00018]
[1776873099189,83.37,79333.56,0.0,1.0,0.0,0.00018]
[1776873099208,83.37,79333.56,0.0,1.0,0.0,0.00018]
[1776873100074,83.37,79333.1,0.0,1.0,0.0,0.00018]
[1776873100197,83.37,79333.1,0.0,1.0,0.0,0.00018]
[1776873100239,83.37,79334.41,0.0,1.0,0.0,0.00018]
[1776873102688,83.37,79334.16,0.0,1.0,0.0,0.00018]
[1776873102936,83.37,79334.16,0.0,1.0,0.0,0.00018]
[1776873103197,83.37,79334.16,0.0,1.0,0.0,0.00018]
[1776873103302,83.37,79334.16,0.0,1.0,0.0,0.00018]
[1776873103441,83.37,79334.3,0.0,1.0,0.0,0.00018]
[1776873103753,83.37,79334.3,0.0,1.0,0.0,0.00018]
[1776873103936,83.37,79334.3,0.0,1.0,0.0,0.00018]
[1776873103941,83.37,79334.3,0.0,1.0,0.0,0.00018]
[1776873104141,83.37,79334.3,0.0,1.0,0.0,0.00018]
[1776873104196,83.37,79334.3,0.0,1.0,0.0,0.00018]
[1776873104704,83.37,79334.41,0.0,1.0,0.0,0.00018]
[1776873104769,83.37,79335.74,0.0,1.0,0.0,0.00018]
[1776873105658,83.37,79338.15,0.0,1.0,0.0,0.00018]
[1776873107578,83.37,79338.47,0.0,1.0,0.0,0.00018]
[1776873107689,83.37,79338.47,0.0,1.0,0.0,0.00018]
[1776873107913,83.37,79338.16,0.0,1.0,0.0,0.00018]
[1776873113933,83.37,79339.22,0.0,1.0,0.0,0.00018]
[1776873113939,83.37,79339.22,0.0,1.0,0.0,0.00018]
[1776873114061,83.37,79339.22,0.0,1.0,0.0,0.00018]
[1776873114204,83.37,79339.22,0.0,1.0,0.0,0.00018]
[1776873114437,83.37,79339.71,0.0,1.0,0.0,0.00018]
[1776873114721,83.37,79341.45,0.0,1.0,0.0,0.00018]
[1776873118750,83.37,79339.53,0.0,1.0,0.0,0.00018]
[1776873121363,83.37,79339.83,0.0,1.0,0.0,0.00018]
[1776873121437,83.37,79339.83,0.0,1.0,0.0,0.00018]
[1776873121703,83.37,79339.83,0.0,1.0,0.0,0.00018]
[1776873122130,83.37,79339.83,0.0,1.0,0.0,0.00018]
[1776873122202,83.37,79339.83,0.0,1.0,0.0,0.00018]
[1776873122275,83.37,79339.54,0.0,1.0,0.0,0.00018]
[1776873124695,83.37,79338.68,0.0,1.0,0.0,0.00018]
[1776873124936,83.37,79338.68,0.0,1.0,0.0,0.00018]
[1776873125143,83.37,79338.68,0.0,1.0,0.0,0.00018]
[1776873125283,83.37,79338.68,0.0,1.0,0.0,0.00018]
[1776873125440,83.37,79338.09,0.0,1.0,0.0,0.00018]
[1776873125448,83.37,79338.09,0.0,1.0,0.0,0.00018]
[1776873125645,83.37,79338.09,0.0,1.0,0.0,0.00018]
[1776873125691,83.37,79338.09,0.0,1.0,0.0,0.00018]
[1776873126055,83.37,79338.09,0.0,1.0,0.0,0.00018]
[1776873126212,83.37,79338.09,0.0,1.0,0.0,0.00018]
[1776873126436,83.37,79338.44,0.0,1.0,0.0,0.00018]
[1776873126444,83.37,79338.44,0.0,1.0,0.0,0.00018]
[1776873128697,83.37,79338.99,0.0,1.0,0.0,0.00018]
[1776873128936,83.37,79338.99,0.0,1.0,0.0,0.00018]
[1776873129142,83.37,79338.99,0.0,1.0,0.0,0.00018]
[1776873131803,83.37,79338.49,0.0,1.0,0.0,0.00018]
[1776873131938,83.37,79338.49,0.0,1.0,0.0,0.00018]
[1776873132182,83.37,79337.38,0.0,1.0,0.0,0.00018]
[1776873132709,83.37,79337.38,0.0,1.0,0.0,0.00018]
[1776873132938,83.37,79337.38,0.0,1.0,0.0,0.00018]
[1776873133193,83.37,79337.38,0.0,1.0,0.0,0.00018]
[1776873133446,83.37,79337.15,0.0,1.0,0.0,0.00018]
[1776873133578,83.37,79337.15,0.0,1.0,0.0,0.00018]
[1776873133689,83.37,79337.15,0.0,1.0,0.0,0.00018]
[1776873133695,83.37,79337.15,0.0,1.0,0.0,0.00018]
[1776873134434,83.37,79336.42,0.0,1.0,0.0,0.00018]
[1776873138784,83.37,79336.3,0.0,1.0,0.0,0.00018]
[1776873138940,83.37,79336.3,0.0,1.0,0.0,0.00018]
[1776873138975,83.37,79336.3,0.0,1.0,0.0,0.00018]
[1776873144933,83.37,79335.81,0.0,1.0,0.0,0.00018]
[1776873148961,83.37,79331.99,0.0,1.0,0.0,0.00018]
[1776873149968,83.37,79348.34,0.0,1.0,0.0,0.00017]
[1776873150975,83.37,79362.71,0.0,1.0,0.0,0.00017]
[1776873151981,83.37,79365.53,0.0,1.0,0.0,0.00017]
[1776873152989,83.37,79372.18,0.0,1.0,0.0,0.00017]
[1776873158236,83.37,79373.34,0.0,1.0,0.0,0.00017]
[1776873164067,83.37,79372.21,0.0,1.0,0.0,0.00017]
[1776873164758,83.37,79372.21,0.0,1.0,0.0,0.00017]
[1776873166081,83.37,79373.53,0.0,1.0,0.0,0.00017]
[1776873167054,83.37,79373.53,0.0,1.0,0.0,0.00017]
[1776873167195,83.37,79373.53,0.0,1.0,0.0,0.00017]
[1776873167291,83.37,79374.53,0.0,1.0,0.0,0.00017]
[1776873171115,83.37,79373.63,0.0,1.0,0.0,0.00017]
[1776873172148,83.37,79388.91,0.0,1.0,0.0,0.00016]
[1776873172739,83.37,79388.91,0.0,1.0,0.0,0.00016]
[1776873173160,83.37,79388.91,0.0,1.0,0.0,0.00016]
[1776873173278,83.37,79402.98,0.0,1.0,0.0,0.00016]
[1776873174158,83.37,79394.78,0.0,1.0,0.0,0.00016]
[1776873175188,83.37,79381.37,0.0,1.0,0.0,0.00016]
[1776873176025,83.37,79381.37,0.0,1.0,0.0,0.00016]
[1776873176179,83.37,79375.32,0.0,1.0,0.0,0.00016]
[1776873177184,83.37,79374.68,0.0,1.0,0.0,0.00017]
[1776873178203,83.37,79374.68,0.0,1.0,0.0,0.00017]
[1776873178242,83.37,79374.68,0.0,1.0,0.0,0.00017]
[1776873178292,83.37,79374.68,0.0,1.0,0.0,0.00017]
[1776873178441,83.37,79374.86,0.0,1.0,0.0,0.00017]
[1776873180205,83.37,79371.51,0.0,1.0,0.0,0.00017]
[1776873181212,83.37,79366.97,0.0,1.0,0.0,0.00017]
[1776873182219,83.37,79364.9,0.0,1.0,0.0,0.00017]
[1776873184233,83.37,79361.74,0.0,1.0,0.0,0.00017]
[1776873186879,83.37,79362.8,0.0,1.0,0.0,0.00017]
[1776873186948,83.37,79362.8,0.0,1.0,0.0,0.00017]
[1776873187255,83.37,79360.49,0.0,1.0,0.0,0.00017]
[1776873188262,83.37,79357.86,0.0,1.0,0.0,0.00017]
[1776873189269,83.37,79356.15,0.0,1.0,0.0,0.00017]
[1776873191283,83.37,79353.33,0.0,1.0,0.0,0.00017]
[1776873192290,83.37,79350.54,0.0,1.0,0.0,0.00017]
[1776873193297,83.37,79348.04,0.0,1.0,0.0,0.00017]
[1776873196318,83.37,79346.29,0.0,1.0,0.0,0.00017]
[1776873198238,83.37,79346.88,0.0,1.0,0.0,0.00017]
[1776873198367,83.37,79346.88,0.0,1.0,0.0,0.00017]
[1776873198447,83.37,79346.88,0.0,1.0,0.0,0.00017]
[1776873202224,83.37,79348.38,0.0,1.0,0.0,0.00017]
[1776873204279,83.37,79348.56,0.0,1.0,0.0,0.00017]
[1776873204435,83.37,79348.56,0.0,1.0,0.0,0.00017]
[1776873204374,83.37,79351.81,0.0,1.0,0.0,0.00017]
[1776873205381,83.37,79354.18,0.0,1.0,0.0,0.00017]
[1776873205770,83.37,79354.18,0.0,1.0,0.0,0.00017]
[1776873205946,83.37,79354.18,0.0,1.0,0.0,0.00017]
[1776873208072,83.37,79354.56,0.0,1.0,0.0,0.00017]
[1776873208221,83.37,79354.56,0.0,1.0,0.0,0.00017]
[1776873209409,83.37,79356.35,0.0,1.0,0.0,0.00017]
[1776873211422,83.37,79356.07,0.0,1.0,0.0,0.00017]
[1776873212321,83.37,79356.07,0.0,1.0,0.0,0.00017]
[1776873212438,83.37,79356.07,0.0,1.0,0.0,0.00017]
[1776873212430,83.37,79356.11,0.0,1.0,0.0,0.00017]
[1776873213437,83.37,79355.3,0.0,1.0,0.0,0.00017]
[1776873213854,83.37,79355.3,0.0,1.0,0.0,0.00017]
[1776873213921,83.37,79355.3,0.0,1.0,0.0,0.00017]
[1776873213943,83.37,79355.3,0.0,1.0,0.0,0.00017]
[1776873214488,83.37,79354.71,0.0,1.0,0.0,0.00017]
[1776873218354,83.37,79354.88,0.0,1.0,0.0,0.00017]
[1776873219479,83.37,79358.59,0.0,1.0,0.0,0.00017]
[1776873220905,83.37,79358.59,0.0,1.0,0.0,0.00017]
[1776873220938,83.37,79358.59,0.0,1.0,0.0,0.00017]
[1776873221037,83.37,79360.78,0.0,1.0,0.0,0.00017]
[1776873223755,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873223764,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873223943,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873223946,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873224054,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873224181,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873224306,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873224453,83.37,79361.5,0.0,1.0,0.0,0.00017]
[1776873224577,83.37,79362.08,0.0,1.0,0.0,0.00017]
[1776873224698,83.37,79362.08,0.0,1.0,0.0,0.00017]
[1776873228976,83.37,79361.97,0.0,1.0,0.0,0.00017]
[1776873229198,83.37,79361.97,0.0,1.0,0.0,0.00017]
[1776873229237,83.37,79358.16,0.0,1.0,0.0,0.00017]
[1776873229549,83.37,79356.27,0.0,1.0,0.0,0.00017]
[1776873234584,83.37,79358.02,0.0,1.0,0.0,0.00017]
[1776873239886,83.37,79358.35,0.0,1.0,0.0,0.00017]
[1776873239940,83.37,79358.35,0.0,1.0,0.0,0.00017]
[1776873240146,83.37,79358.35,0.0,1.0,0.0,0.00017]
[1776873240207,83.37,79358.35,0.0,1.0,0.0,0.00017]
[1776873242640,83.37,79360.56,0.0,1.0,0.0,0.00017]
[1776873243696,83.37,79360.56,0.0,1.0,0.0,0.00017]
[1776873244180,83.37,79360.56,0.0,1.0,0.0,0.00017]
[1776873244198,83.37,79360.56,0.0,1.0,0.0,0.00017]
[1776873244213,83.37,79360.56,0.0,1.0,0.0,0.00017]
[1776873244442,83.37,79360.56,0.0,1.0,0.0,0.00017]
[1776873244282,83.37,79361.91,0.0,1.0,0.0,0.00017]
[1776873244623,83.37,79361.91,0.0,1.0,0.0,0.00017]
[1776873244691,83.37,79361.91,0.0,1.0,0.0,0.00017]
[1776873245661,83.37,79374.88,0.0,1.0,0.0,0.00016]
[1776873246670,83.37,79381.59,0.0,1.0,0.0,0.00016]
[1776873248049,83.37,79381.59,0.0,1.0,0.0,0.00016]
[1776873248150,83.37,79384.71,0.0,1.0,0.0,0.00016]
[1776873249150,83.37,79384.71,0.0,1.0,0.0,0.00016]
[1776873249227,83.37,79385.59,0.0,1.0,0.0,0.00016]
[1776873249693,83.37,79389.07,0.0,1.0,0.0,0.00016]
[1776873250700,83.37,79392.96,0.0,1.0,0.0,0.00016]
[1776873251707,83.37,79395.49,0.0,1.0,0.0,0.00016]
[1776873252713,83.37,79396.57,0.0,1.0,0.0,0.00016]
[1776873253721,83.37,79397.99,0.0,1.0,0.0,0.00016]
[1776873254727,83.37,79399.3,0.0,1.0,0.0,0.00016]
[1776873255735,83.37,79400.62,0.0,1.0,0.0,0.00016]
[1776873257749,83.37,79402.49,0.0,1.0,0.0,0.00016]
[1776873258921,83.37,79402.49,0.0,1.0,0.0,0.00016]
[1776873258941,83.37,79402.49,0.0,1.0,0.0,0.00016]
[1776873258949,83.37,79402.49,0.0,1.0,0.0,0.00016]
[1776873259056,83.37,79402.49,0.0,1.0,0.0,0.00016]
[1776873259197,83.37,79402.49,0.0,1.0,0.0,0.00016]
[1776873260779,83.37,79410.38,0.0,1.0,0.0,0.00015]
[1776873261779,83.37,79417.57,0.0,1.0,0.0,0.00015]
[1776873263498,83.37,79417.57,0.0,1.0,0.0,0.00015]
[1776873262786,83.37,79418.6,0.0,1.0,0.0,0.00015]
[1776873263691,83.37,79418.6,0.0,1.0,0.0,0.00015]
[1776873263793,83.37,79419.16,0.0,1.0,0.0,0.00015]
[1776873264800,83.37,79409.95,0.0,1.0,0.0,0.00015]
[1776873265806,83.37,79407.27,0.0,1.0,0.0,0.00015]
[1776873266821,83.37,79399.21,0.0,1.0,0.0,0.00016]
[1776873267828,83.37,79394.25,0.0,1.0,0.0,0.00016]
[1776873268835,83.37,79388.99,0.0,1.0,0.0,0.00016]
[1776873269845,83.37,79394.15,0.0,1.0,0.0,0.00016]
[1776873270850,83.37,79398.88,0.0,1.0,0.0,0.00016]
[1776873271568,83.37,79398.88,0.0,1.0,0.0,0.00016]
[1776873271576,83.37,79398.88,0.0,1.0,0.0,0.00016]
[1776873271687,83.37,79398.88,0.0,1.0,0.0,0.00016]
[1776873271858,83.37,79408.04,0.0,1.0,0.0,0.00015]
[1776873273872,83.37,79406.13,0.0,1.0,0.0,0.00015]
[1776873275032,83.37,79406.13,0.0,1.0,0.0,0.00015]
[1776873275272,83.37,79406.13,0.0,1.0,0.0,0.00015]
[1776873275537,83.37,79414.97,0.0,1.0,0.0,0.00015]
[1776873275669,83.37,79414.97,0.0,1.0,0.0,0.00015]
[1776873275697,83.37,79414.97,0.0,1.0,0.0,0.00015]
[1776873275886,83.37,79421.04,0.0,1.0,0.0,0.00015]
[1776873276893,83.37,79423.99,0.0,1.0,0.0,0.00015]
[1776873277900,83.37,79425.5,0.0,1.0,0.0,0.00015]
[1776873280174,83.37,79424.68,0.0,1.0,0.0,0.00015]
[1776873280180,83.37,79424.68,0.0,1.0,0.0,0.00015]
[1776873280199,83.37,79424.68,0.0,1.0,0.0,0.00015]
[1776873280276,83.37,79422.3,0.0,1.0,0.0,0.00015]
[1776873280921,83.37,79426.66,0.0,1.0,0.0,0.00015]
[1776873281928,83.37,79428.68,0.0,1.0,0.0,0.00015]
[1776873282935,83.37,79431.6,0.0,1.0,0.0,0.00015]
[1776873283942,83.37,79433.16,0.0,1.0,0.0,0.00015]
[1776873284949,83.37,79428.39,0.0,1.0,0.0,0.00015]
[1776873286345,83.37,79428.39,0.0,1.0,0.0,0.00015]
[1776873286439,83.37,79428.39,0.0,1.0,0.0,0.00015]
[1776873286455,83.37,79428.39,0.0,1.0,0.0,0.00015]
[1776873286537,83.37,79426.3,0.0,1.0,0.0,0.00015]
[1776873286580,83.37,79426.3,0.0,1.0,0.0,0.00015]
[1776873286695,83.37,79426.3,0.0,1.0,0.0,0.00015]
[1776873290991,83.37,79428.3,0.0,1.0,0.0,0.00015]
[1776873292369,83.37,79428.3,0.0,1.0,0.0,0.00015]
[1776873292444,83.37,79428.3,0.0,1.0,0.0,0.00015]
[1776873292484,83.37,79428.3,0.0,1.0,0.0,0.00015]
[1776873292472,83.37,79429.67,0.0,1.0,0.0,0.00015]
[1776873292613,83.37,79429.67,0.0,1.0,0.0,0.00015]
[1776873292696,83.37,79429.67,0.0,1.0,0.0,0.00015]
[1776873293005,83.37,79433.81,0.0,1.0,0.0,0.00015]
[1776873294012,83.37,79435.18,0.0,1.0,0.0,0.00015]
[1776873295019,83.37,79436.37,0.0,1.0,0.0,0.00015]
[1776873297033,83.37,79435.2,0.0,1.0,0.0,0.00015]
[1776873298769,83.37,79434.74,0.0,1.0,0.0,0.00015]
[1776873298834,83.37,79434.74,0.0,1.0,0.0,0.00015]
[1776873298938,83.37,79434.74,0.0,1.0,0.0,0.00015]
[1776873299046,83.37,79436.22,0.0,1.0,0.0,0.00015]
[1776873301061,83.37,79435.25,0.0,1.0,0.0,0.00015]
[1776873302068,83.37,79433.01,0.0,1.0,0.0,0.00015]
[1776873303759,83.37,79433.53,0.0,1.0,0.0,0.00015]
[1776873303766,83.37,79433.53,0.0,1.0,0.0,0.00015]
[1776873303938,83.37,79433.53,0.0,1.0,0.0,0.00015]
[1776873304386,83.37,79434.6,0.0,1.0,0.0,0.00015]
[1776873307115,83.37,79433.23,0.0,1.0,0.0,0.00015]
[1776873309245,83.37,79432.93,0.0,1.0,0.0,0.00015]
[1776873309311,83.37,79432.93,0.0,1.0,0.0,0.00015]
[1776873309444,83.37,79432.93,0.0,1.0,0.0,0.00015]
[1776873309480,83.37,79429.25,0.0,1.0,0.0,0.00015]
[1776873310501,83.37,79426.45,0.0,1.0,0.0,0.00015]
[1776873311145,83.37,79429.05,0.0,1.0,0.0,0.00015]
[1776873312152,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313142,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313191,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313260,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313440,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313446,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313570,83.37,79430.68,0.0,1.0,0.0,0.00015]
[1776873313498,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873313694,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873313701,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873313908,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873313941,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873314060,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873314247,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873314439,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873314446,83.37,79425.95,0.0,1.0,0.0,0.00015]
[1776873314541,83.37,79423.2,0.0,1.0,0.0,0.00015]
[1776873314706,83.37,79423.2,0.0,1.0,0.0,0.00015]
[1776873314940,83.37,79423.2,0.0,1.0,0.0,0.00015]
[1776873315117,83.37,79423.2,0.0,1.0,0.0,0.00015]
[1776873315514,83.37,79423.2,0.0,1.0,0.0,0.00015]
[1776873315690,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873315696,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873315885,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873315935,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316117,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316312,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316339,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316439,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316511,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316571,83.37,79423.47,0.0,1.0,0.0,0.00015]
[1776873316503,83.37,79424.67,0.0,1.0,0.0,0.00015]
[1776873316729,83.37,79424.67,0.0,1.0,0.0,0.00015]
[1776873317441,83.37,79424.67,0.0,1.0,0.0,0.00015]
[1776873317534,83.37,79427.81,0.0,1.0,0.0,0.00015]
[1776873318194,83.37,79429.32,0.0,1.0,0.0,0.00015]
[1776873320208,83.37,79430.55,0.0,1.0,0.0,0.00015]
[1776873323230,83.37,79431.57,0.0,1.0,0.0,0.00015]
[1776873328265,83.37,79434.2,0.0,1.0,0.0,0.00015]
[1776873329272,83.37,79435.73,0.0,1.0,0.0,0.00015]
[1776873331286,83.37,79434.8,0.0,1.0,0.0,0.00014]
[1776873336321,83.37,79434.9,0.0,1.0,0.0,0.00014]
[1776873342290,83.37,79435.35,0.0,1.0,0.0,0.00014]
[1776873347403,83.37,79434.07,0.0,1.0,0.0,0.00014]
[1776873348410,83.37,79432.08,0.0,1.0,0.0,0.00014]
[1776873349417,83.37,79428.77,0.0,1.0,0.0,0.00015]
[1776873350424,83.37,79426.22,0.0,1.0,0.0,0.00015]
[1776873354452,83.37,79427.22,0.0,1.0,0.0,0.00015]
[1776873356466,83.37,79425.02,0.0,1.0,0.0,0.00015]
[1776873357473,83.37,79423.98,0.0,1.0,0.0,0.00015]
[1776873360495,83.37,79422.95,0.0,1.0,0.0,0.00015]
[1776873363516,83.37,79421.77,0.0,1.0,0.0,0.00015]
[1776873365530,83.37,79423.35,0.0,1.0,0.0,0.00015]
[1776873369558,83.37,79428.86,0.0,1.0,0.0,0.00015]
[1776873370569,83.37,79429.99,0.0,1.0,0.0,0.00015]
[1776873371575,83.37,79424.54,0.0,1.0,0.0,0.00015]
[1776873372582,83.37,79421.41,0.0,1.0,0.0,0.00015]
[1776873374595,83.37,79413.15,0.0,1.0,0.0,0.00015]
[1776873375603,83.37,79411.49,0.0,1.0,0.0,0.00015]
[1776873376611,83.37,79417.67,0.0,1.0,0.0,0.00015]
[1776873377618,83.37,79419.47,0.0,1.0,0.0,0.00015]
[1776873378624,83.37,79421.29,0.0,1.0,0.0,0.00015]
[1776873383660,83.37,79421.3,0.0,1.0,0.0,0.00015]
[1776873388695,83.37,79420.66,0.0,1.0,0.0,0.00015]
[1776873389702,83.37,79418.39,0.0,1.0,0.0,0.00015]
[1776873391716,83.37,79419.01,0.0,1.0,0.0,0.00015]
[1776873393730,83.37,79411.85,0.0,1.0,0.0,0.00015]
[1776873394737,83.37,79410.28,0.0,1.0,0.0,0.00015]
[1776873398765,83.37,79409.12,0.0,1.0,0.0,0.00015]
[1776873399772,83.37,79407.87,0.0,1.0,0.0,0.00015]
[1776873404807,83.37,79408.3,0.0,1.0,0.0,0.00015]
[1776873405814,83.37,79409.98,0.0,1.0,0.0,0.00015]
[1776873407829,83.37,79412.58,0.0,1.0,0.0,0.00015]
[1776873409841,83.37,79411.43,0.0,1.0,0.0,0.00015]
[1776873412863,83.37,79409.42,0.0,1.0,0.0,0.00015]
[1776873414877,83.37,79401.56,0.0,1.0,0.0,0.00015]
[1776873415884,83.37,79398.89,0.0,1.0,0.0,0.00015]
[1776873416891,83.37,79401.51,0.0,1.0,0.0,0.00015]
[1776873417980,83.37,79401.51,0.0,1.0,0.0,0.00015]
[1776873418030,83.37,79401.39,0.0,1.0,0.0,0.00015]
[1776873418905,83.37,79405.67,0.0,1.0,0.0,0.00015]
[1776873420919,83.37,79406.63,0.0,1.0,0.0,0.00015]
[1776873425954,83.37,79408.77,0.0,1.0,0.0,0.00015]
[1776873427968,83.37,79410.57,0.0,1.0,0.0,0.00015]
[1776873433006,83.37,79408.39,0.0,1.0,0.0,0.00015]
[1776873434014,83.37,79407.44,0.0,1.0,0.0,0.00015]
[1776873437059,83.37,79406.0,0.0,1.0,0.0,0.00015]
[1776873437937,83.37,79406.0,0.0,1.0,0.0,0.00015]
[1776873438041,83.37,79404.12,0.0,1.0,0.0,0.00015]
[1776873443075,83.37,79404.83,0.0,1.0,0.0,0.00015]
[1776873445090,83.37,79402.71,0.0,1.0,0.0,0.00015]
[1776873450125,83.37,79402.15,0.0,1.0,0.0,0.00015]
[1776873451132,83.37,79402.21,0.0,1.0,0.0,0.00015]
[1776873457174,83.37,79402.16,0.0,1.0,0.0,0.00015]
[1776873462209,83.37,79402.14,0.0,1.0,0.0,0.00015]
[1776873467244,83.37,79402.81,0.0,1.0,0.0,0.00015]
[1776873471272,83.37,79401.09,0.0,1.0,0.0,0.00015]
[1776873472278,83.37,79389.5,0.0,1.0,0.0,0.00015]
[1776873473285,83.37,79379.64,0.0,1.0,0.0,0.00015]
[1776873474293,83.37,79376.39,0.0,1.0,0.0,0.00015]
[1776873475300,83.37,79370.19,0.0,1.0,0.0,0.00016]
[1776873476307,83.37,79364.17,0.0,1.0,0.0,0.00016]
[1776873477314,83.37,79362.1,0.0,1.0,0.0,0.00016]
[1776873478321,83.37,79359.19,0.0,1.0,0.0,0.00016]
[1776873480335,83.37,79357.24,0.0,1.0,0.0,0.00016]
[1776873481342,83.37,79343.83,0.0,1.0,0.0,0.00016]
[1776873482349,83.37,79341.42,0.0,1.0,0.0,0.00016]
[1776873483356,83.37,79345.94,0.0,1.0,0.0,0.00016]
[1776873484363,83.37,79348.87,0.0,1.0,0.0,0.00016]
[1776873485370,83.37,79352.57,0.0,1.0,0.0,0.00016]
[1776873487384,83.37,79354.25,0.0,1.0,0.0,0.00016]
[1776873491411,83.37,79349.93,0.0,1.0,0.0,0.00016]
[1776873492268,83.37,79349.93,0.0,1.0,0.0,0.00016]
[1776873492436,83.37,79349.93,0.0,1.0,0.0,0.00016]
[1776873492513,83.37,79348.08,0.0,1.0,0.0,0.00016]
[1776873493426,83.37,79343.87,0.0,1.0,0.0,0.00016]
[1776873494433,83.37,79341.06,0.0,1.0,0.0,0.00016]
[1776873496448,83.37,79343.26,0.0,1.0,0.0,0.00016]
[1776873497455,83.37,79346.4,0.0,1.0,0.0,0.00016]
[1776873498462,83.37,79348.91,0.0,1.0,0.0,0.00016]
[1776873499468,83.37,79344.97,0.0,1.0,0.0,0.00016]
[1776873500476,83.37,79343.31,0.0,1.0,0.0,0.00016]
[1776873503496,83.37,79341.66,0.0,1.0,0.0,0.00016]
[1776873506518,83.37,79344.24,0.0,1.0,0.0,0.00016]
[1776873507548,83.37,79344.24,0.0,1.0,0.0,0.00016]
[1776873507649,83.37,79347.12,0.0,1.0,0.0,0.00016]
[1776873509539,83.37,79345.92,0.0,1.0,0.0,0.00016]
[1776873510546,83.37,79342.24,0.0,1.0,0.0,0.00016]
[1776873511553,83.37,79340.69,0.0,1.0,0.0,0.00016]
[1776873513569,83.37,79347.78,0.0,1.0,0.0,0.00016]
[1776873514575,83.37,79351.8,0.0,1.0,0.0,0.00016]
[1776873515582,83.37,79353.43,0.0,1.0,0.0,0.00016]
[1776873516589,83.37,79359.6,0.0,1.0,0.0,0.00016]
[1776873517596,83.37,79361.35,0.0,1.0,0.0,0.00016]
[1776873518603,83.37,79362.42,0.0,1.0,0.0,0.00016]
[1776873520617,83.37,79361.13,0.0,1.0,0.0,0.00016]
[1776873521624,83.37,79362.44,0.0,1.0,0.0,0.00016]
[1776873526659,83.37,79358.33,0.0,1.0,0.0,0.00016]
[1776873526997,83.37,79358.33,0.0,1.0,0.0,0.00016]
[1776873527192,83.37,79358.33,0.0,1.0,0.0,0.00016]
[1776873527666,83.37,79354.13,0.0,1.0,0.0,0.00016]
[1776873528673,83.37,79352.26,0.0,1.0,0.0,0.00016]
[1776873532701,83.37,79346.62,0.0,1.0,0.0,0.00016]
[1776873535722,83.37,79344.69,0.0,1.0,0.0,0.00016]
[1776873538742,83.37,79342.15,0.0,1.0,0.0,0.00016]
[1776873540757,83.37,79345.08,0.0,1.0,0.0,0.00016]
[1776873542771,83.37,79342.49,0.0,1.0,0.0,0.00016]
[1776873544786,83.37,79339.46,0.0,1.0,0.0,0.00016]
[1776873548814,83.37,79336.12,0.0,1.0,0.0,0.00016]
[1776873549621,83.37,79336.12,0.0,1.0,0.0,0.00016]
[1776873549697,83.37,79336.12,0.0,1.0,0.0,0.00016]
[1776873549829,83.37,79333.97,0.0,1.0,0.0,0.00016]
[1776873550828,83.37,79330.41,0.0,1.0,0.0,0.00017]
[1776873555863,83.37,79330.67,0.0,1.0,0.0,0.00017]
[1776873557877,83.37,79327.22,0.0,1.0,0.0,0.00017]
[1776873563919,83.37,79325.38,0.0,1.0,0.0,0.00017]
[1776873568954,83.37,79326.14,0.0,1.0,0.0,0.00017]
[1776873570968,83.37,79327.87,0.0,1.0,0.0,0.00017]
[1776873571975,83.37,79327.99,0.0,1.0,0.0,0.00016]
[1776873574996,83.37,79326.01,0.0,1.0,0.0,0.00016]
[1776873580031,83.37,79325.89,0.0,1.0,0.0,0.00016]
[1776873583052,83.37,79322.03,0.0,1.0,0.0,0.00017]
[1776873585066,83.37,79319.32,0.0,1.0,0.0,0.00017]
[1776873587079,83.37,79316.24,0.0,1.0,0.0,0.00017]
[1776873588087,83.37,79311.75,0.0,1.0,0.0,0.00017]
[1776873593121,83.37,79311.83,0.0,1.0,0.0,0.00017]
[1776873596143,83.37,79314.08,0.0,1.0,0.0,0.00017]
[1776873600662,83.37,79314.52,0.0,1.0,0.0,0.00017]
[1776873600761,83.37,79318.35,0.0,1.0,0.0,0.00017]
[1776873601180,83.37,79340.71,0.0,1.0,0.0,0.00016]
[1776873602199,83.37,79354.13,0.0,1.0,0.0,0.00016]
[1776873603193,83.37,79349.32,0.0,1.0,0.0,0.00016]
[1776873604734,83.37,79349.32,0.0,1.0,0.0,0.00016]
[1776873604818,83.37,79351.13,0.0,1.0,0.0,0.00016]
[1776873605207,83.37,79355.22,0.0,1.0,0.0,0.00016]
[1776873607221,83.37,79357.18,0.0,1.0,0.0,0.00016]
[1776873609235,83.37,79347.78,0.0,1.0,0.0,0.00016]
[1776873610242,83.37,79344.16,0.0,1.0,0.0,0.00016]
[1776873611249,83.37,79347.41,0.0,1.0,0.0,0.00016]
[1776873612246,83.37,79347.41,0.0,1.0,0.0,0.00016]
[1776873612440,83.37,79347.41,0.0,1.0,0.0,0.00016]
[1776873612538,83.37,79346.62,0.0,1.0,0.0,0.00016]
[1776873613263,83.37,79344.8,0.0,1.0,0.0,0.00016]
[1776873614270,83.37,79340.65,0.0,1.0,0.0,0.00016]
[1776873615277,83.37,79338.11,0.0,1.0,0.0,0.00016]
[1776873616284,83.37,79334.65,0.0,1.0,0.0,0.00016]
[1776873617291,83.37,79328.26,0.0,1.0,0.0,0.00016]
[1776873619305,83.37,79325.08,0.0,1.0,0.0,0.00016]
[1776873620312,83.37,79322.21,0.0,1.0,0.0,0.00017]
[1776873621319,83.37,79315.86,0.0,1.0,0.0,0.00017]
[1776873622325,83.37,79318.57,0.0,1.0,0.0,0.00017]
[1776873625351,83.37,79321.78,0.0,1.0,0.0,0.00017]
[1776873626358,83.37,79324.91,0.0,1.0,0.0,0.00016]
[1776873631393,83.37,79324.78,0.0,1.0,0.0,0.00016]
[1776873632399,83.37,79326.6,0.0,1.0,0.0,0.00016]
[1776873634415,83.37,79336.52,0.0,1.0,0.0,0.00016]
[1776873635421,83.37,79347.34,0.0,1.0,0.0,0.00016]
[1776873636428,83.37,79350.42,0.0,1.0,0.0,0.00016]
[1776873638442,83.37,79353.43,0.0,1.0,0.0,0.00016]
[1776873643478,83.37,79349.05,0.0,1.0,0.0,0.00016]
[1776873645492,83.37,79346.83,0.0,1.0,0.0,0.00016]
[1776873648513,83.37,79339.93,0.0,1.0,0.0,0.00016]
[1776873649520,83.37,79335.34,0.0,1.0,0.0,0.00016]
[1776873650527,83.37,79333.42,0.0,1.0,0.0,0.00016]
[1776873652541,83.37,79339.48,0.0,1.0,0.0,0.00016]
[1776873653548,83.37,79348.43,0.0,1.0,0.0,0.00016]
[1776873654556,83.37,79353.96,0.0,1.0,0.0,0.00016]
[1776873655563,83.37,79356.35,0.0,1.0,0.0,0.00015]
[1776873656570,83.37,79359.85,0.0,1.0,0.0,0.00015]
[1776873660598,83.37,79362.65,0.0,1.0,0.0,0.00015]
[1776873661605,83.37,79365.4,0.0,1.0,0.0,0.00015]
[1776873663619,83.37,79363.7,0.0,1.0,0.0,0.00015]
[1776873664626,83.37,79360.45,0.0,1.0,0.0,0.00015]
[1776873666640,83.37,79362.6,0.0,1.0,0.0,0.00015]
[1776873669661,83.37,79367.19,0.0,1.0,0.0,0.00015]
[1776873671679,83.37,79365.23,0.0,1.0,0.0,0.00015]
[1776873672684,83.37,79354.07,0.0,1.0,0.0,0.00016]
[1776873673692,83.37,79347.55,0.0,1.0,0.0,0.00016]
[1776873674699,83.37,79343.53,0.0,1.0,0.0,0.00016]
[1776873675706,83.37,79345.83,0.0,1.0,0.0,0.00016]
[1776873677720,83.37,79335.79,0.0,1.0,0.0,0.00016]
[1776873678727,83.37,79331.73,0.0,1.0,0.0,0.00016]
[1776873683762,83.37,79332.48,0.0,1.0,0.0,0.00016]
[1776873684240,83.37,79332.48,0.0,1.0,0.0,0.00016]
[1776873684441,83.37,79332.48,0.0,1.0,0.0,0.00016]
[1776873684768,83.37,79331.64,0.0,1.0,0.0,0.00016]
[1776873685776,83.37,79335.45,0.0,1.0,0.0,0.00016]
[1776873688797,83.37,79339.47,0.0,1.0,0.0,0.00016]
[1776873689804,83.37,79342.1,0.0,1.0,0.0,0.00016]
[1776873691818,83.37,79340.38,0.0,1.0,0.0,0.00016]
[1776873693832,83.37,79337.27,0.0,1.0,0.0,0.00016]
[1776873697860,83.37,79339.04,0.0,1.0,0.0,0.00016]
[1776873701888,83.37,79347.11,0.0,1.0,0.0,0.00015]
[1776873702895,83.37,79353.9,0.0,1.0,0.0,0.00015]
[1776873703904,83.37,79360.98,0.0,1.0,0.0,0.00015]
[1776873704911,83.37,79363.09,0.0,1.0,0.0,0.00015]
[1776873706925,83.37,79372.4,0.0,1.0,0.0,0.00015]
[1776873707932,83.37,79374.1,0.0,1.0,0.0,0.00015]
[1776873711501,83.37,79373.03,0.0,1.0,0.0,0.00015]
[1776873711966,83.37,79349.44,0.0,1.0,0.0,0.00015]
[1776873712969,83.37,79342.3,0.0,1.0,0.0,0.00016]
[1776873714946,83.37,79342.02,0.0,1.0,0.0,0.00016]
[1776873714983,83.37,79344.19,0.0,1.0,0.0,0.00016]
[1776873720020,83.37,79345.52,0.0,1.0,0.0,0.00016]
[1776873721026,83.37,79347.75,0.0,1.0,0.0,0.00015]
[1776873722034,83.37,79350.86,0.0,1.0,0.0,0.00015]
[1776873724048,83.37,79346.51,0.0,1.0,0.0,0.00016]
[1776873726017,83.37,79346.51,0.0,1.0,0.0,0.00016]
[1776873725054,83.37,79341.63,0.0,1.0,0.0,0.00016]
[1776873726198,83.37,79341.63,0.0,1.0,0.0,0.00016]
[1776873726298,83.37,79340.71,0.0,1.0,0.0,0.00016]
[1776873732104,83.37,79346.53,0.0,1.0,0.0,0.00016]
[1776873733111,83.37,79351.49,0.0,1.0,0.0,0.00015]
[1776873734293,83.37,79351.49,0.0,1.0,0.0,0.00015]
[1776873734338,83.37,79351.49,0.0,1.0,0.0,0.00015]
[1776873734564,83.37,79338.78,0.0,1.0,0.0,0.00016]
[1776873735241,83.37,79323.76,0.0,1.0,0.0,0.00016]
[1776873736157,83.37,79326.46,0.0,1.0,0.0,0.00016]
[1776873738012,83.37,79326.46,0.0,1.0,0.0,0.00016]
[1776873740240,83.37,79324.78,0.0,1.0,0.0,0.00016]
[1776873740456,83.37,79324.78,0.0,1.0,0.0,0.00016]
[1776873741175,83.37,79330.79,0.0,1.0,0.0,0.00016]
[1776873742182,83.37,79337.73,0.0,1.0,0.0,0.00016]
[1776873743189,83.37,79331.52,0.0,1.0,0.0,0.00016]
[1776873745051,83.37,79331.52,0.0,1.0,0.0,0.00016]
[1776873745061,83.37,79322.89,0.0,1.0,0.0,0.00016]
[1776873745790,83.37,79322.89,0.0,1.0,0.0,0.00016]
[1776873745797,83.37,79322.89,0.0,1.0,0.0,0.00016]
[1776873745912,83.37,79322.89,0.0,1.0,0.0,0.00016]
[1776873746051,83.37,79322.89,0.0,1.0,0.0,0.00016]
[1776873746155,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873746245,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873746391,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873746569,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873746768,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873746911,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873747037,83.37,79323.78,0.0,1.0,0.0,0.00016]
[1776873747219,83.37,79323.79,0.0,1.0,0.0,0.00016]
[1776873747825,83.37,79323.79,0.0,1.0,0.0,0.00016]
[1776873748047,83.37,79323.79,0.0,1.0,0.0,0.00016]
[1776873747875,83.37,79328.06,0.0,1.0,0.0,0.00016]
[1776873748224,83.37,79339.09,0.0,1.0,0.0,0.00016]
[1776873749230,83.37,79346.3,0.0,1.0,0.0,0.00016]
[1776873751245,83.37,79346.26,0.0,1.0,0.0,0.00015]
[1776873753259,83.37,79356.89,0.0,1.0,0.0,0.00015]
[1776873754268,83.37,79363.0,0.0,1.0,0.0,0.00015]
[1776873756604,83.37,79362.78,0.0,1.0,0.0,0.00015]
[1776873756701,83.37,79362.78,0.0,1.0,0.0,0.00015]
[1776873756806,83.37,79362.78,0.0,1.0,0.0,0.00015]
[1776873756866,83.37,79362.78,0.0,1.0,0.0,0.00015]
[1776873756952,83.37,79362.78,0.0,1.0,0.0,0.00015]
[1776873756953,83.37,79362.78,0.0,1.0,0.0,0.00015]
[1776873757010,83.37,79363.73,0.0,1.0,0.0,0.00015]
[1776873757213,83.37,79363.73,0.0,1.0,0.0,0.00015]
[1776873760313,83.37,79365.28,0.0,1.0,0.0,0.00015]
[1776873762206,83.37,79366.08,0.0,1.0,0.0,0.00015]
[1776873762213,83.37,79366.08,0.0,1.0,0.0,0.00015]
[1776873762442,83.37,79366.08,0.0,1.0,0.0,0.00015]
[1776873762544,83.37,79365.72,0.0,1.0,0.0,0.00015]
[1776873764341,83.37,79368.73,0.0,1.0,0.0,0.00015]
[1776873766005,83.37,79368.73,0.0,1.0,0.0,0.00015]
[1776873766030,83.37,79368.73,0.0,1.0,0.0,0.00015]
[1776873768197,83.37,79368.4,0.0,1.0,0.0,0.00015]
[1776873768445,83.37,79368.4,0.0,1.0,0.0,0.00015]
[1776873768459,83.37,79368.4,0.0,1.0,0.0,0.00015]
[1776873768567,83.37,79368.4,0.0,1.0,0.0,0.00015]
[1776873768695,83.37,79368.4,0.0,1.0,0.0,0.00015]
[1776873768696,83.37,79368.4,0.0,1.0,0.0,0.00015]
[1776873768792,83.37,79366.77,0.0,1.0,0.0,0.00015]
[1776873769659,83.37,79366.77,0.0,1.0,0.0,0.00015]
[1776873769689,83.37,79366.77,0.0,1.0,0.0,0.00015]
[1776873769776,83.37,79364.91,0.0,1.0,0.0,0.00015]
[1776873772209,83.37,79364.67,0.0,1.0,0.0,0.00015]
[1776873772514,83.37,79364.67,0.0,1.0,0.0,0.00015]
[1776873772646,83.37,79364.67,0.0,1.0,0.0,0.00015]
[1776873772740,83.37,79364.67,0.0,1.0,0.0,0.00015]
[1776873772938,83.37,79364.67,0.0,1.0,0.0,0.00015]
[1776873773002,83.37,79364.67,0.0,1.0,0.0,0.00015]
[1776873773036,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773206,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773442,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773450,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773558,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773694,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773698,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773871,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773941,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873773983,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873774031,83.37,79360.7,0.0,1.0,0.0,0.00015]
[1776873774077,83.37,79353.58,0.0,1.0,0.0,0.00015]
[1776873774186,83.37,79353.58,0.0,1.0,0.0,0.00015]
[1776873774199,83.37,79353.58,0.0,1.0,0.0,0.00015]
[1776873775015,83.37,79353.58,0.0,1.0,0.0,0.00015]
[1776873775191,83.37,79352.56,0.0,1.0,0.0,0.00015]
[1776873775418,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776209,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776449,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776488,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776710,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776829,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776940,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873776948,83.37,79351.86,0.0,1.0,0.0,0.00015]
[1776873777202,83.37,79353.03,0.0,1.0,0.0,0.00015]
[1776873777449,83.37,79353.03,0.0,1.0,0.0,0.00015]
[1776873777608,83.37,79353.03,0.0,1.0,0.0,0.00015]
[1776873777694,83.37,79353.03,0.0,1.0,0.0,0.00015]
[1776873777791,83.37,79358.3,0.0,1.0,0.0,0.00015]
[1776873778439,83.37,79361.44,0.0,1.0,0.0,0.00015]
[1776873779447,83.37,79363.13,0.0,1.0,0.0,0.00015]
[1776873780144,83.37,79363.13,0.0,1.0,0.0,0.00015]
[1776873780203,83.37,79363.13,0.0,1.0,0.0,0.00015]
[1776873780453,83.37,79365.09,0.0,1.0,0.0,0.00015]
[1776873783252,83.37,79366.12,0.0,1.0,0.0,0.00015]
[1776873783413,83.37,79366.12,0.0,1.0,0.0,0.00015]
[1776873783487,83.37,79366.12,0.0,1.0,0.0,0.00015]
[1776873783632,83.37,79366.12,0.0,1.0,0.0,0.00015]
[1776873783793,83.37,79366.12,0.0,1.0,0.0,0.00015]
[1776873783859,83.37,79361.83,0.0,1.0,0.0,0.00015]
[1776873785488,83.37,79364.8,0.0,1.0,0.0,0.00015]
[1776873786847,83.37,79364.8,0.0,1.0,0.0,0.00015]
[1776873786917,83.37,79368.85,0.0,1.0,0.0,0.00015]
[1776873787506,83.37,79372.55,0.0,1.0,0.0,0.00015]
[1776873788513,83.37,79376.94,0.0,1.0,0.0,0.00015]
[1776873790527,83.37,79378.67,0.0,1.0,0.0,0.00015]
[1776873792541,83.37,79363.79,0.0,1.0,0.0,0.00015]
[1776873793548,83.37,79355.72,0.0,1.0,0.0,0.00015]
[1776873795067,83.37,79355.72,0.0,1.0,0.0,0.00015]
[1776873795074,83.37,79355.72,0.0,1.0,0.0,0.00015]
[1776873795099,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795194,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795214,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795293,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795441,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795442,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795499,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873795693,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873796099,83.37,79352.85,0.0,1.0,0.0,0.00015]
[1776873796195,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796199,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796384,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796443,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796513,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796620,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796703,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873796775,83.37,79352.07,0.0,1.0,0.0,0.00015]
[1776873797384,83.37,79352.93,0.0,1.0,0.0,0.00015]
[1776873797439,83.37,79352.93,0.0,1.0,0.0,0.00015]
[1776873797575,83.37,79353.43,0.0,1.0,0.0,0.00015]
[1776873798944,83.37,79353.43,0.0,1.0,0.0,0.00015]
[1776873799195,83.37,79353.95,0.0,1.0,0.0,0.00015]
[1776873799317,83.37,79353.95,0.0,1.0,0.0,0.00015]
[1776873799446,83.37,79353.95,0.0,1.0,0.0,0.00015]
[1776873799709,83.37,79353.95,0.0,1.0,0.0,0.00015]
[1776873799851,83.37,79353.95,0.0,1.0,0.0,0.00015]
[1776873799937,83.37,79353.95,0.0,1.0,0.0,0.00015]
[1776873804625,83.37,79357.96,0.0,1.0,0.0,0.00015]
[1776873805865,83.37,79357.96,0.0,1.0,0.0,0.00015]
[1776873805940,83.37,79357.96,0.0,1.0,0.0,0.00015]
[1776873805966,83.37,79360.34,0.0,1.0,0.0,0.00015]
[1776873807646,83.37,79361.91,0.0,1.0,0.0,0.00015]
[1776873809660,83.37,79358.09,0.0,1.0,0.0,0.00015]
[1776873810976,83.37,79360.09,0.0,1.0,0.0,0.00015]
[1776873811674,83.37,79368.35,0.0,1.0,0.0,0.00015]
[1776873812681,83.37,79371.26,0.0,1.0,0.0,0.00015]
[1776873813257,83.37,79371.26,0.0,1.0,0.0,0.00015]
[1776873813440,83.37,79371.26,0.0,1.0,0.0,0.00015]
[1776873813687,83.37,79373.7,0.0,1.0,0.0,0.00014]
[1776873816708,83.37,79377.75,0.0,1.0,0.0,0.00014]
[1776873817715,83.37,79384.39,0.0,1.0,0.0,0.00014]
[1776873818723,83.37,79387.6,0.0,1.0,0.0,0.00014]
[1776873820737,83.37,79390.4,0.0,1.0,0.0,0.00014]
[1776873822751,83.37,79387.16,0.0,1.0,0.0,0.00014]
[1776873825160,83.37,79390.92,0.0,1.0,0.0,0.00014]
[1776873825200,83.37,79390.92,0.0,1.0,0.0,0.00014]
[1776873825772,83.37,79394.26,0.0,1.0,0.0,0.00014]
[1776873826779,83.37,79396.14,0.0,1.0,0.0,0.00014]
[1776873827786,83.37,79399.36,0.0,1.0,0.0,0.00014]
[1776873832821,83.37,79399.01,0.0,1.0,0.0,0.00014]
[1776873833828,83.37,79402.8,0.0,1.0,0.0,0.00014]
[1776873836026,83.37,79403.42,0.0,1.0,0.0,0.00014]
[1776873836108,83.37,79403.99,0.0,1.0,0.0,0.00014]
[1776873836188,83.37,79403.99,0.0,1.0,0.0,0.00014]
[1776873836848,83.37,79407.77,0.0,1.0,0.0,0.00014]
[1776873838863,83.37,79409.44,0.0,1.0,0.0,0.00014]
[1776873841884,83.37,79416.57,0.0,1.0,0.0,0.00013]
[1776873842891,83.37,79419.88,0.0,1.0,0.0,0.00013]
[1776873843897,83.37,79425.46,0.0,1.0,0.0,0.00013]
[1776873846919,83.37,79428.98,0.0,1.0,0.0,0.00013]
[1776873848932,83.37,79431.33,0.0,1.0,0.0,0.00013]
[1776873851954,83.37,79429.83,0.0,1.0,0.0,0.00013]
[1776873852961,83.37,79426.29,0.0,1.0,0.0,0.00013]
[1776873853968,83.37,79420.33,0.0,1.0,0.0,0.00013]
[1776873855983,83.37,79423.63,0.0,1.0,0.0,0.00013]
[1776873857997,83.37,79425.16,0.0,1.0,0.0,0.00013]
[1776873862025,83.37,79426.9,0.0,1.0,0.0,0.00013]
[1776873862426,83.37,79426.9,0.0,1.0,0.0,0.00013]
[1776873862441,83.37,79426.9,0.0,1.0,0.0,0.00013]
[1776873863032,83.37,79428.57,0.0,1.0,0.0,0.00013]
[1776873868067,83.37,79431.14,0.0,1.0,0.0,0.00013]
[1776873869074,83.37,79433.11,0.0,1.0,0.0,0.00013]
[1776873870081,83.37,79435.08,0.0,1.0,0.0,0.00013]
[1776873871088,83.37,79434.9,0.0,1.0,0.0,0.00013]
[1776873876123,83.37,79435.33,0.0,1.0,0.0,0.00013]
[1776873877130,83.37,79433.83,0.0,1.0,0.0,0.00013]
[1776873880869,83.37,79434.96,0.0,1.0,0.0,0.00013]
[1776873881163,83.37,79458.68,0.0,1.0,0.0,0.00012]
[1776873882175,83.37,79463.58,0.0,1.0,0.0,0.00012]
[1776873883181,83.37,79457.05,0.0,1.0,0.0,0.00012]
[1776873884189,83.37,79449.28,0.0,1.0,0.0,0.00013]
[1776873884319,83.37,79449.28,0.0,1.0,0.0,0.00013]
[1776873885196,83.37,79445.44,0.0,1.0,0.0,0.00013]
[1776873885283,83.37,79445.44,0.0,1.0,0.0,0.00013]
[1776873885456,83.37,79445.44,0.0,1.0,0.0,0.00013]
[1776873886703,83.37,79444.91,0.0,1.0,0.0,0.00013]
[1776873886947,83.37,79444.91,0.0,1.0,0.0,0.00013]
[1776873887211,83.37,79450.6,0.0,1.0,0.0,0.00013]
[1776873888218,83.37,79462.05,0.0,1.0,0.0,0.00012]
[1776873889225,83.37,79462.44,0.0,1.0,0.0,0.00012]
[1776873890247,83.37,79465.18,0.0,1.0,0.0,0.00012]
[1776873893253,83.37,79461.34,0.0,1.0,0.0,0.00012]
[1776873895267,83.37,79459.46,0.0,1.0,0.0,0.00012]
[1776873896274,83.37,79456.69,0.0,1.0,0.0,0.00012]
[1776873900990,83.37,79456.19,0.0,1.0,0.0,0.00012]
[1776873901065,83.37,79457.88,0.0,1.0,0.0,0.00012]
[1776873901309,83.37,79461.84,0.0,1.0,0.0,0.00012]
[1776873902316,83.37,79464.7,0.0,1.0,0.0,0.00012]
[1776873903481,83.37,79464.7,0.0,1.0,0.0,0.00012]
[1776873903488,83.37,79464.7,0.0,1.0,0.0,0.00012]
[1776873903619,83.37,79464.7,0.0,1.0,0.0,0.00012]
[1776873903728,83.37,79464.7,0.0,1.0,0.0,0.00012]
[1776873903901,83.37,79464.7,0.0,1.0,0.0,0.00012]
[1776873904726,83.37,79464.86,0.0,1.0,0.0,0.00012]
[1776873906344,83.37,79466.52,0.0,1.0,0.0,0.00012]
[1776873907351,83.37,79470.31,0.0,1.0,0.0,0.00012]
[1776873911152,83.37,79470.9,0.0,1.0,0.0,0.00012]
[1776873911198,83.37,79470.9,0.0,1.0,0.0,0.00012]
[1776873911286,83.37,79471.35,0.0,1.0,0.0,0.00012]
[1776873911443,83.37,79471.35,0.0,1.0,0.0,0.00012]
[1776873911445,83.37,79471.35,0.0,1.0,0.0,0.00012]
[1776873911629,83.37,79471.35,0.0,1.0,0.0,0.00012]
[1776873911641,83.37,79471.35,0.0,1.0,0.0,0.00012]
[1776873911703,83.37,79471.35,0.0,1.0,0.0,0.00012]
[1776873913673,83.37,79471.94,0.0,1.0,0.0,0.00012]
[1776873913711,83.37,79471.94,0.0,1.0,0.0,0.00012]
[1776873913784,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873914400,83.37,79485.81,0.0,1.0,0.0,0.00012]
[1776873915407,83.37,79489.13,0.0,1.0,0.0,0.00012]
[1776873917155,83.37,79489.13,0.0,1.0,0.0,0.00012]
[1776873917232,83.37,79484.33,0.0,1.0,0.0,0.00012]
[1776873917421,83.37,79490.13,0.0,1.0,0.0,0.00012]
[1776873918284,83.37,79490.13,0.0,1.0,0.0,0.00012]
[1776873918450,83.37,79490.13,0.0,1.0,0.0,0.00012]
[1776873919435,83.37,79487.94,0.0,1.0,0.0,0.00012]
[1776873920442,83.37,79485.7,0.0,1.0,0.0,0.00012]
[1776873921449,83.37,79483.76,0.0,1.0,0.0,0.00012]
[1776873924582,83.37,79484.34,0.0,1.0,0.0,0.00012]
[1776873924705,83.37,79484.34,0.0,1.0,0.0,0.00012]
[1776873924752,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873925315,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873925321,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873925438,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873925444,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873925609,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873925699,83.37,79480.96,0.0,1.0,0.0,0.00012]
[1776873927491,83.37,79478.7,0.0,1.0,0.0,0.00012]
[1776873928498,83.37,79475.27,0.0,1.0,0.0,0.00012]
[1776873930512,83.37,79471.01,0.0,1.0,0.0,0.00012]
[1776873931518,83.37,79460.9,0.0,1.0,0.0,0.00012]
[1776873932525,83.37,79452.1,0.0,1.0,0.0,0.00012]
[1776873933518,83.37,79452.1,0.0,1.0,0.0,0.00012]
[1776873933706,83.37,79452.1,0.0,1.0,0.0,0.00012]
[1776873933782,83.37,79452.45,0.0,1.0,0.0,0.00012]
[1776873936171,83.37,79452.62,0.0,1.0,0.0,0.00012]
[1776873936193,83.37,79452.62,0.0,1.0,0.0,0.00012]
[1776873936272,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936320,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936450,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936455,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936573,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936690,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936696,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936826,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936941,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873936944,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873937069,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873937206,83.37,79455.85,0.0,1.0,0.0,0.00012]
[1776873937560,83.37,79458.71,0.0,1.0,0.0,0.00012]
[1776873938568,83.37,79460.56,0.0,1.0,0.0,0.00012]
[1776873939919,83.37,79460.56,0.0,1.0,0.0,0.00012]
[1776873939940,83.37,79460.56,0.0,1.0,0.0,0.00012]
[1776873939946,83.37,79461.04,0.0,1.0,0.0,0.00012]
[1776873940582,83.37,79462.97,0.0,1.0,0.0,0.00012]
[1776873943012,83.37,79464.13,0.0,1.0,0.0,0.00012]
[1776873943086,83.37,79464.13,0.0,1.0,0.0,0.00012]
[1776873943197,83.37,79464.13,0.0,1.0,0.0,0.00012]
[1776873943195,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943316,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943448,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943561,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943665,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943703,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943837,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873943946,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873944207,83.37,79471.51,0.0,1.0,0.0,0.00012]
[1776873944249,83.37,79473.26,0.0,1.0,0.0,0.00012]
[1776873944327,83.37,79473.26,0.0,1.0,0.0,0.00012]
[1776873944446,83.37,79473.26,0.0,1.0,0.0,0.00012]
[1776873944576,83.37,79473.26,0.0,1.0,0.0,0.00012]
[1776873944689,83.37,79473.26,0.0,1.0,0.0,0.00012]
[1776873944712,83.37,79473.26,0.0,1.0,0.0,0.00012]
[1776873944749,83.37,79468.89,0.0,1.0,0.0,0.00012]
[1776873945628,83.37,79468.89,0.0,1.0,0.0,0.00012]
[1776873945692,83.37,79468.89,0.0,1.0,0.0,0.00012]
[1776873945727,83.37,79462.76,0.0,1.0,0.0,0.00012]
[1776873947206,83.37,79462.76,0.0,1.0,0.0,0.00012]
[1776873947207,83.37,79459.71,0.0,1.0,0.0,0.00012]
[1776873947446,83.37,79459.71,0.0,1.0,0.0,0.00012]
[1776873947497,83.37,79459.71,0.0,1.0,0.0,0.00012]
[1776873947595,83.37,79459.71,0.0,1.0,0.0,0.00012]
[1776873947700,83.37,79459.71,0.0,1.0,0.0,0.00012]
[1776873947808,83.37,79459.71,0.0,1.0,0.0,0.00012]
[1776873947904,83.37,79458.08,0.0,1.0,0.0,0.00012]
[1776873950303,83.37,79455.67,0.0,1.0,0.0,0.00012]
[1776873950436,83.37,79455.67,0.0,1.0,0.0,0.00012]
[1776873951202,83.37,79455.67,0.0,1.0,0.0,0.00012]
[1776873951239,83.37,79452.13,0.0,1.0,0.0,0.00012]
[1776873951846,83.37,79452.13,0.0,1.0,0.0,0.00012]
[1776873951900,83.37,79449.47,0.0,1.0,0.0,0.00012]
[1776873953007,83.37,79449.47,0.0,1.0,0.0,0.00012]
[1776873953068,83.37,79449.47,0.0,1.0,0.0,0.00012]
[1776873953184,83.37,79449.47,0.0,1.0,0.0,0.00012]
[1776873953290,83.37,79449.47,0.0,1.0,0.0,0.00012]
[1776873953285,83.37,79442.8,0.0,1.0,0.0,0.00013]
[1776873953316,83.37,79442.8,0.0,1.0,0.0,0.00013]
[1776873953673,83.37,79439.8,0.0,1.0,0.0,0.00013]
[1776873954680,83.37,79435.64,0.0,1.0,0.0,0.00013]
[1776873955449,83.37,79435.64,0.0,1.0,0.0,0.00013]
[1776873955687,83.37,79433.19,0.0,1.0,0.0,0.00013]
[1776873956694,83.37,79431.41,0.0,1.0,0.0,0.00013]
[1776873958707,83.37,79425.76,0.0,1.0,0.0,0.00013]
[1776873959717,83.37,79420.13,0.0,1.0,0.0,0.00013]
[1776873960724,83.37,79413.45,0.0,1.0,0.0,0.00013]
[1776873962738,83.37,79414.87,0.0,1.0,0.0,0.00013]
[1776873963745,83.37,79417.35,0.0,1.0,0.0,0.00013]
[1776873965180,83.37,79417.35,0.0,1.0,0.0,0.00013]
[1776873965186,83.37,79417.35,0.0,1.0,0.0,0.00013]
[1776873965401,83.37,79418.0,0.0,1.0,0.0,0.00013]
[1776873965439,83.37,79418.0,0.0,1.0,0.0,0.00013]
[1776873965759,83.37,79429.53,0.0,1.0,0.0,0.00013]
[1776873966766,83.37,79434.75,0.0,1.0,0.0,0.00013]
[1776873967951,83.37,79434.75,0.0,1.0,0.0,0.00013]
[1776873968113,83.37,79438.03,0.0,1.0,0.0,0.00013]
[1776873969611,83.37,79437.83,0.0,1.0,0.0,0.00013]
[1776873969787,83.37,79436.59,0.0,1.0,0.0,0.00013]
[1776873972808,83.37,79442.95,0.0,1.0,0.0,0.00013]
[1776873973815,83.37,79450.65,0.0,1.0,0.0,0.00012]
[1776873974932,83.37,79450.65,0.0,1.0,0.0,0.00012]
[1776873974939,83.37,79450.65,0.0,1.0,0.0,0.00012]
[1776873975191,83.37,79450.65,0.0,1.0,0.0,0.00012]
[1776873975201,83.37,79454.63,0.0,1.0,0.0,0.00012]
[1776873977843,83.37,79453.22,0.0,1.0,0.0,0.00012]
[1776873979248,83.37,79453.22,0.0,1.0,0.0,0.00012]
[1776873979254,83.37,79453.22,0.0,1.0,0.0,0.00012]
[1776873979301,83.37,79446.28,0.0,1.0,0.0,0.00012]
[1776873979441,83.37,79446.28,0.0,1.0,0.0,0.00012]
[1776873979449,83.37,79446.28,0.0,1.0,0.0,0.00012]
[1776873979697,83.37,79446.28,0.0,1.0,0.0,0.00012]
[1776873980126,83.37,79446.28,0.0,1.0,0.0,0.00012]
[1776873980190,83.37,79446.28,0.0,1.0,0.0,0.00012]
[1776873980227,83.37,79444.22,0.0,1.0,0.0,0.00013]
[1776873980864,83.37,79440.83,0.0,1.0,0.0,0.00013]
[1776873981690,83.37,79440.83,0.0,1.0,0.0,0.00013]
[1776873981938,83.37,79440.83,0.0,1.0,0.0,0.00013]
[1776873981944,83.37,79440.83,0.0,1.0,0.0,0.00013]
[1776873982197,83.37,79440.83,0.0,1.0,0.0,0.00013]
[1776873982293,83.37,79442.16,0.0,1.0,0.0,0.00013]
[1776873982381,83.37,79442.16,0.0,1.0,0.0,0.00013]
[1776873982442,83.37,79442.16,0.0,1.0,0.0,0.00013]
[1776873982744,83.37,79442.16,0.0,1.0,0.0,0.00013]
[1776873982878,83.37,79440.65,0.0,1.0,0.0,0.00013]
[1776873983886,83.37,79438.51,0.0,1.0,0.0,0.00013]
[1776873985089,83.37,79438.51,0.0,1.0,0.0,0.00013]
[1776873985193,83.37,79438.51,0.0,1.0,0.0,0.00013]
[1776873985296,83.37,79438.51,0.0,1.0,0.0,0.00013]
[1776873985198,83.37,79430.73,0.0,1.0,0.0,0.00013]
[1776873986134,83.37,79430.73,0.0,1.0,0.0,0.00013]
[1776873986192,83.37,79430.73,0.0,1.0,0.0,0.00013]
[1776873986287,83.37,79424.32,0.0,1.0,0.0,0.00013]
[1776873986907,83.37,79421.15,0.0,1.0,0.0,0.00013]
[1776873987690,83.37,79421.15,0.0,1.0,0.0,0.00013]
[1776873987943,83.37,79421.15,0.0,1.0,0.0,0.00013]
[1776873987992,83.37,79421.15,0.0,1.0,0.0,0.00013]
[1776873988237,83.37,79421.15,0.0,1.0,0.0,0.00013]
[1776873988335,83.37,79421.15,0.0,1.0,0.0,0.00013]
[1776873988338,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873988442,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873988652,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873988940,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873989068,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873989188,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873989194,83.37,79415.86,0.0,1.0,0.0,0.00013]
[1776873989289,83.37,79409.98,0.0,1.0,0.0,0.00013]
[1776873989928,83.37,79406.91,0.0,1.0,0.0,0.00013]
[1776873991699,83.37,79407.54,0.0,1.0,0.0,0.00013]
[1776873991724,83.37,79407.54,0.0,1.0,0.0,0.00013]
[1776873991942,83.37,79407.54,0.0,1.0,0.0,0.00013]
[1776873991964,83.37,79406.66,0.0,1.0,0.0,0.00013]
[1776873992950,83.37,79399.77,0.0,1.0,0.0,0.00013]
[1776873993957,83.37,79384.06,0.0,1.0,0.0,0.00014]
[1776873994964,83.37,79374.11,0.0,1.0,0.0,0.00014]
[1776873995973,83.37,79370.92,0.0,1.0,0.0,0.00014]
[1776873996979,83.37,79372.4,0.0,1.0,0.0,0.00014]
[1776873998993,83.37,79374.7,0.0,1.0,0.0,0.00014]
[1776874000000,83.37,79380.08,0.0,1.0,0.0,0.00014]
[1776874001007,83.37,79386.59,0.0,1.0,0.0,0.00014]
[1776874002014,83.37,79390.3,0.0,1.0,0.0,0.00014]
[1776874005006,83.37,79391.3,0.0,1.0,0.0,0.00014]
[1776874005203,83.37,79391.3,0.0,1.0,0.0,0.00014]
[1776874005292,83.37,79392.14,0.0,1.0,0.0,0.00013]
[1776874008056,83.37,79390.41,0.0,1.0,0.0,0.00014]
[1776874009063,83.37,79383.99,0.0,1.0,0.0,0.00014]
[1776874010984,83.37,79383.46,0.0,1.0,0.0,0.00014]
[1776874011077,83.37,79383.37,0.0,1.0,0.0,0.00014]
[1776874012084,83.37,79381.41,0.0,1.0,0.0,0.00014]
[1776874012935,83.37,79381.41,0.0,1.0,0.0,0.00014]
[1776874013091,83.37,79375.98,0.0,1.0,0.0,0.00014]
[1776874014099,83.37,79373.66,0.0,1.0,0.0,0.00014]
[1776874015106,83.37,79367.55,0.0,1.0,0.0,0.00014]
[1776874016113,83.37,79361.96,0.0,1.0,0.0,0.00014]
[1776874017144,83.37,79358.39,0.0,1.0,0.0,0.00014]
[1776874018144,83.37,79352.26,0.0,1.0,0.0,0.00014]
[1776874019151,83.37,79353.71,0.0,1.0,0.0,0.00014]
[1776874022171,83.37,79351.15,0.0,1.0,0.0,0.00014]
[1776874023179,83.37,79349.49,0.0,1.0,0.0,0.00015]
[1776874026199,83.37,79353.59,0.0,1.0,0.0,0.00014]
[1776874027207,83.37,79355.5,0.0,1.0,0.0,0.00014]
[1776874028214,83.37,79349.94,0.0,1.0,0.0,0.00014]
[1776874029221,83.37,79347.29,0.0,1.0,0.0,0.00015]
[1776874033249,83.37,79345.82,0.0,1.0,0.0,0.00015]
[1776874036270,83.37,79349.95,0.0,1.0,0.0,0.00014]
[1776874037276,83.37,79352.92,0.0,1.0,0.0,0.00014]
[1776874039291,83.37,79355.19,0.0,1.0,0.0,0.00014]
[1776874042312,83.37,79352.14,0.0,1.0,0.0,0.00014]
[1776874046091,83.37,79352.51,0.0,1.0,0.0,0.00014]
[1776874046198,83.37,79352.51,0.0,1.0,0.0,0.00014]
[1776874046340,83.37,79356.47,0.0,1.0,0.0,0.00014]
[1776874047346,83.37,79358.49,0.0,1.0,0.0,0.00014]
[1776874048354,83.37,79356.59,0.0,1.0,0.0,0.00014]
[1776874050368,83.37,79354.26,0.0,1.0,0.0,0.00014]
[1776874051375,83.37,79352.48,0.0,1.0,0.0,0.00014]
[1776874053389,83.37,79348.69,0.0,1.0,0.0,0.00014]
[1776874054396,83.37,79344.52,0.0,1.0,0.0,0.00014]
[1776874056410,83.37,79346.21,0.0,1.0,0.0,0.00014]
[1776874058424,83.37,79340.76,0.0,1.0,0.0,0.00015]
[1776874059431,83.37,79339.23,0.0,1.0,0.0,0.00015]
[1776874062452,83.37,79335.72,0.0,1.0,0.0,0.00015]
[1776874063459,83.37,79334.34,0.0,1.0,0.0,0.00015]
[1776874066479,83.37,79338.21,0.0,1.0,0.0,0.00015]
[1776874067617,83.37,79339.87,0.0,1.0,0.0,0.00015]
[1776874072651,83.37,79339.04,0.0,1.0,0.0,0.00015]
[1776874072695,83.37,79339.04,0.0,1.0,0.0,0.00015]
[1776874072711,83.37,79337.37,0.0,1.0,0.0,0.00015]
[1776874076553,83.37,79339.01,0.0,1.0,0.0,0.00015]
[1776874077560,83.37,79340.48,0.0,1.0,0.0,0.00015]
[1776874082596,83.37,79340.46,0.0,1.0,0.0,0.00015]
[1776874085617,83.37,79338.3,0.0,1.0,0.0,0.00015]
[1776874086624,83.37,79334.78,0.0,1.0,0.0,0.00015]
[1776874087630,83.37,79333.15,0.0,1.0,0.0,0.00015]
[1776874088638,83.37,79328.19,0.0,1.0,0.0,0.00015]
[1776874089645,83.37,79326.53,0.0,1.0,0.0,0.00015]
[1776874092666,83.37,79328.34,0.0,1.0,0.0,0.00015]
[1776874093673,83.37,79330.71,0.0,1.0,0.0,0.00015]
[1776874098707,83.37,79331.39,0.0,1.0,0.0,0.00015]
[1776874100722,83.37,79333.05,0.0,1.0,0.0,0.00015]
[1776874101729,83.37,79336.86,0.0,1.0,0.0,0.00015]
[1776874102736,83.37,79340.35,0.0,1.0,0.0,0.00015]
[1776874104750,83.37,79338.83,0.0,1.0,0.0,0.00015]
[1776874105757,83.37,79335.09,0.0,1.0,0.0,0.00015]
[1776874106764,83.37,79329.46,0.0,1.0,0.0,0.00015]
[1776874107771,83.37,79327.76,0.0,1.0,0.0,0.00015]
[1776874111799,83.37,79328.46,0.0,1.0,0.0,0.00015]
[1776874116834,83.37,79327.46,0.0,1.0,0.0,0.00015]
[1776874119855,83.37,79325.09,0.0,1.0,0.0,0.00015]
[1776874124894,83.37,79325.24,0.0,1.0,0.0,0.00015]
[1776874125901,83.37,79329.96,0.0,1.0,0.0,0.00015]
[1776874126907,83.37,79332.32,0.0,1.0,0.0,0.00015]
[1776874127915,83.37,79334.35,0.0,1.0,0.0,0.00015]
[1776874132950,83.37,79334.58,0.0,1.0,0.0,0.00015]
[1776874137985,83.37,79334.43,0.0,1.0,0.0,0.00015]
[1776874141006,83.37,79336.98,0.0,1.0,0.0,0.00014]
[1776874142013,83.37,79338.83,0.0,1.0,0.0,0.00014]
[1776874147047,83.37,79339.17,0.0,1.0,0.0,0.00014]
[1776874148055,83.37,79347.06,0.0,1.0,0.0,0.00014]
[1776874149062,83.37,79359.48,0.0,1.0,0.0,0.00014]
[1776874150069,83.37,79358.24,0.0,1.0,0.0,0.00014]
[1776874151077,83.37,79356.98,0.0,1.0,0.0,0.00014]
[1776874153090,83.37,79354.91,0.0,1.0,0.0,0.00014]
[1776874156112,83.37,79352.92,0.0,1.0,0.0,0.00014]
[1776874158126,83.37,79351.36,0.0,1.0,0.0,0.00014]
[1776874163161,83.37,79350.17,0.0,1.0,0.0,0.00014]
[1776874166182,83.37,79346.26,0.0,1.0,0.0,0.00014]
[1776874167189,83.37,79344.04,0.0,1.0,0.0,0.00014]
[1776874169203,83.37,79338.61,0.0,1.0,0.0,0.00014]
[1776874170210,83.37,79335.2,0.0,1.0,0.0,0.00014]
[1776874171217,83.37,79330.4,0.0,1.0,0.0,0.00014]
[1776874172224,83.37,79328.23,0.0,1.0,0.0,0.00014]
[1776874174238,83.37,79326.47,0.0,1.0,0.0,0.00015]
[1776874175244,83.37,79324.9,0.0,1.0,0.0,0.00015]
[1776874180280,83.37,79323.61,0.0,1.0,0.0,0.00015]
[1776874185315,83.37,79323.12,0.0,1.0,0.0,0.00015]
[1776874187329,83.37,79321.4,0.0,1.0,0.0,0.00015]
[1776874188336,83.37,79319.87,0.0,1.0,0.0,0.00015]
[1776874193370,83.37,79314.23,0.0,1.0,0.0,0.00015]
[1776874194378,83.37,79311.07,0.0,1.0,0.0,0.00015]
[1776874199413,83.37,79311.4,0.0,1.0,0.0,0.00015]
[1776874201550,83.37,79312.73,0.0,1.0,0.0,0.00015]
[1776874206469,83.37,79312.6,0.0,1.0,0.0,0.00015]
[1776874206462,83.37,79311.01,0.0,1.0,0.0,0.00015]
[1776874206691,83.37,79311.01,0.0,1.0,0.0,0.00015]
[1776874207469,83.37,79309.59,0.0,1.0,0.0,0.00015]
[1776874212504,83.37,79309.2,0.0,1.0,0.0,0.00015]
[1776874214519,83.37,79291.02,0.0,1.0,0.0,0.00015]
[1776874215525,83.37,79286.66,0.0,1.0,0.0,0.00016]
[1776874216532,83.37,79288.14,0.0,1.0,0.0,0.00015]
[1776874217539,83.37,79290.66,0.0,1.0,0.0,0.00015]
[1776874218547,83.37,79291.92,0.0,1.0,0.0,0.00015]
[1776874220561,83.37,79290.64,0.0,1.0,0.0,0.00015]
[1776874221567,83.37,79289.01,0.0,1.0,0.0,0.00015]
[1776874225607,83.37,79284.35,0.0,1.0,0.0,0.00016]
[1776874226603,83.37,79287.43,0.0,1.0,0.0,0.00016]
[1776874230631,83.37,79285.4,0.0,1.0,0.0,0.00016]
[1776874231638,83.37,79284.15,0.0,1.0,0.0,0.00015]
[1776874236673,83.37,79281.87,0.0,1.0,0.0,0.00015]
[1776874238687,83.37,79284.4,0.0,1.0,0.0,0.00015]
[1776874240701,83.37,79286.65,0.0,1.0,0.0,0.00015]
[1776874242715,83.37,79285.42,0.0,1.0,0.0,0.00015]
[1776874247750,83.37,79285.18,0.0,1.0,0.0,0.00015]
[1776874248757,83.37,79287.14,0.0,1.0,0.0,0.00015]
[1776874249764,83.37,79288.57,0.0,1.0,0.0,0.00015]
[1776874250771,83.37,79284.69,0.0,1.0,0.0,0.00015]
[1776874251778,83.37,79282.47,0.0,1.0,0.0,0.00015]
[1776874252784,83.37,79271.34,0.0,1.0,0.0,0.00016]
[1776874253792,83.37,79268.13,0.0,1.0,0.0,0.00016]
[1776874255807,83.37,79269.35,0.0,1.0,0.0,0.00016]
[1776874256814,83.37,79271.82,0.0,1.0,0.0,0.00016]
[1776874258828,83.37,79270.05,0.0,1.0,0.0,0.00016]
[1776874260842,83.37,79266.82,0.0,1.0,0.0,0.00016]
[1776874263864,83.37,79264.44,0.0,1.0,0.0,0.00016]
[1776874264871,83.37,79259.98,0.0,1.0,0.0,0.00016]
[1776874265878,83.37,79257.05,0.0,1.0,0.0,0.00016]
[1776874266885,83.37,79259.74,0.0,1.0,0.0,0.00016]
[1776874269905,83.37,79261.66,0.0,1.0,0.0,0.00016]
[1776874273934,83.37,79262.95,0.0,1.0,0.0,0.00016]
[1776874276957,83.37,79261.39,0.0,1.0,0.0,0.00016]
[1776874277964,83.37,79250.34,0.0,1.0,0.0,0.00016]
[1776874278971,83.37,79249.01,0.0,1.0,0.0,0.00016]
[1776874279978,83.37,79245.32,0.0,1.0,0.0,0.00016]
[1776874284008,83.37,79246.85,0.0,1.0,0.0,0.00016]
[1776874287027,83.37,79252.29,0.0,1.0,0.0,0.00016]
[1776874289040,83.37,79248.76,0.0,1.0,0.0,0.00016]
[1776874291055,83.37,79247.64,0.0,1.0,0.0,0.00016]
[1776874294077,83.37,79245.21,0.0,1.0,0.0,0.00016]
[1776874296091,83.37,79243.86,0.0,1.0,0.0,0.00016]
[1776874297102,83.37,79230.89,0.0,1.0,0.0,0.00017]
[1776874298106,83.37,79219.83,0.0,1.0,0.0,0.00017]
[1776874299113,83.37,79219.19,0.0,1.0,0.0,0.00017]
[1776874300214,83.37,79218.03,0.0,1.0,0.0,0.00017]
[1776874301127,83.37,79220.62,0.0,1.0,0.0,0.00017]
[1776874302133,83.37,79224.62,0.0,1.0,0.0,0.00017]
[1776874306162,83.37,79226.82,0.0,1.0,0.0,0.00017]
[1776874308175,83.37,79224.98,0.0,1.0,0.0,0.00017]
[1776874309183,83.37,79223.27,0.0,1.0,0.0,0.00017]
[1776874310190,83.37,79224.73,0.0,1.0,0.0,0.00017]
[1776874313986,83.37,79225.05,0.0,1.0,0.0,0.00017]
[1776874314202,83.37,79225.05,0.0,1.0,0.0,0.00017]
[1776874314218,83.37,79224.44,0.0,1.0,0.0,0.00017]
[1776874315225,83.37,79223.09,0.0,1.0,0.0,0.00017]
[1776874320260,83.37,79220.47,0.0,1.0,0.0,0.00017]
[1776874322273,83.37,79217.8,0.0,1.0,0.0,0.00017]
[1776874323281,83.37,79215.19,0.0,1.0,0.0,0.00017]
[1776874325295,83.37,79216.85,0.0,1.0,0.0,0.00017]
[1776874330330,83.37,79214.05,0.0,1.0,0.0,0.00017]
[1776874330758,83.37,79214.05,0.0,1.0,0.0,0.00017]
[1776874331501,83.37,79214.05,0.0,1.0,0.0,0.00017]
[1776874331569,83.37,79193.97,0.0,1.0,0.0,0.00018]
[1776874332348,83.37,79179.41,0.0,1.0,0.0,0.00018]
[1776874333354,83.37,79179.98,0.0,1.0,0.0,0.00018]
[1776874334824,83.37,79180.05,0.0,1.0,0.0,0.00018]
[1776874335369,83.37,79182.98,0.0,1.0,0.0,0.00018]
[1776874335785,83.37,79182.98,0.0,1.0,0.0,0.00018]
[1776874335952,83.37,79182.98,0.0,1.0,0.0,0.00018]
[1776874338390,83.37,79184.45,0.0,1.0,0.0,0.00018]
[1776874342417,83.37,79188.86,0.0,1.0,0.0,0.00018]
[1776874343425,83.37,79193.04,0.0,1.0,0.0,0.00018]
[1776874344431,83.37,79195.2,0.0,1.0,0.0,0.00018]
[1776874345439,83.37,79198.03,0.0,1.0,0.0,0.00018]
[1776874346446,83.37,79191.55,0.0,1.0,0.0,0.00018]
[1776874347453,83.37,79188.48,0.0,1.0,0.0,0.00018]
[1776874348459,83.37,79192.08,0.0,1.0,0.0,0.00018]
[1776874352488,83.37,79196.54,0.0,1.0,0.0,0.00017]
[1776874353495,83.37,79200.66,0.0,1.0,0.0,0.00017]
[1776874354502,83.37,79205.39,0.0,1.0,0.0,0.00017]
[1776874355172,83.37,79205.39,0.0,1.0,0.0,0.00017]
[1776874355197,83.37,79205.39,0.0,1.0,0.0,0.00017]
[1776874355509,83.37,79209.11,0.0,1.0,0.0,0.00017]
[1776874356517,83.37,79211.82,0.0,1.0,0.0,0.00017]
[1776874358531,83.37,79210.4,0.0,1.0,0.0,0.00017]
[1776874359538,83.37,79208.15,0.0,1.0,0.0,0.00017]
[1776874360545,83.37,79203.55,0.0,1.0,0.0,0.00017]
[1776874362270,83.37,79202.88,0.0,1.0,0.0,0.00017]
[1776874362277,83.37,79202.88,0.0,1.0,0.0,0.00017]
[1776874362438,83.37,79202.88,0.0,1.0,0.0,0.00017]
[1776874364573,83.37,79206.97,0.0,1.0,0.0,0.00017]
[1776874366524,83.37,79206.99,0.0,1.0,0.0,0.00017]
[1776874366693,83.37,79206.99,0.0,1.0,0.0,0.00017]
[1776874366587,83.37,79206.86,0.0,1.0,0.0,0.00017]
[1776874366934,83.37,79206.86,0.0,1.0,0.0,0.00017]
[1776874367159,83.37,79206.86,0.0,1.0,0.0,0.00017]
[1776874367200,83.37,79206.86,0.0,1.0,0.0,0.00017]
[1776874367594,83.37,79208.15,0.0,1.0,0.0,0.00017]
[1776874372630,83.37,79208.84,0.0,1.0,0.0,0.00017]
[1776874376659,83.37,79210.74,0.0,1.0,0.0,0.00017]
[1776874377303,83.37,79210.74,0.0,1.0,0.0,0.00017]
[1776874377437,83.37,79210.74,0.0,1.0,0.0,0.00017]
[1776874377666,83.37,79212.67,0.0,1.0,0.0,0.00017]
[1776874378674,83.37,79214.58,0.0,1.0,0.0,0.00017]
[1776874379680,83.37,79217.21,0.0,1.0,0.0,0.00017]
[1776874381074,83.37,79218.12,0.0,1.0,0.0,0.00017]
[1776874381080,83.37,79218.12,0.0,1.0,0.0,0.00017]
[1776874381197,83.37,79218.12,0.0,1.0,0.0,0.00017]
[1776874381442,83.37,79218.12,0.0,1.0,0.0,0.00017]
[1776874386157,83.37,79219.29,0.0,1.0,0.0,0.00017]
[1776874386190,83.37,79219.29,0.0,1.0,0.0,0.00017]
[1776874386730,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874387291,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874387348,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874387453,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874387457,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874387584,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874387695,83.37,79218.79,0.0,1.0,0.0,0.00017]
[1776874390758,83.37,79213.46,0.0,1.0,0.0,0.00017]
[1776874391064,83.37,79213.46,0.0,1.0,0.0,0.00017]
[1776874391196,83.37,79213.46,0.0,1.0,0.0,0.00017]
[1776874391765,83.37,79211.53,0.0,1.0,0.0,0.00017]
[1776874393844,83.37,79210.56,0.0,1.0,0.0,0.00017]
[1776874393915,83.37,79210.56,0.0,1.0,0.0,0.00017]
[1776874393940,83.37,79210.56,0.0,1.0,0.0,0.00017]
[1776874396419,83.37,79210.37,0.0,1.0,0.0,0.00017]
[1776874396440,83.37,79210.37,0.0,1.0,0.0,0.00017]
[1776874396520,83.37,79215.42,0.0,1.0,0.0,0.00017]
[1776874397555,83.37,79220.72,0.0,1.0,0.0,0.00017]
[1776874397925,83.37,79220.72,0.0,1.0,0.0,0.00017]
[1776874397945,83.37,79220.72,0.0,1.0,0.0,0.00017]
[1776874398040,83.37,79220.72,0.0,1.0,0.0,0.00017]
[1776874398199,83.37,79220.72,0.0,1.0,0.0,0.00017]
[1776874398438,83.37,79220.72,0.0,1.0,0.0,0.00017]
[1776874398536,83.37,79224.56,0.0,1.0,0.0,0.00017]
[1776874398813,83.37,79225.61,0.0,1.0,0.0,0.00017]
[1776874403848,83.37,79226.79,0.0,1.0,0.0,0.00017]
[1776874404856,83.37,79225.49,0.0,1.0,0.0,0.00017]
[1776874406738,83.37,79225.49,0.0,1.0,0.0,0.00017]
[1776874406941,83.37,79225.45,0.0,1.0,0.0,0.00017]
[1776874406998,83.37,79225.42,0.0,1.0,0.0,0.00017]
[1776874409925,83.37,79224.96,0.0,1.0,0.0,0.00017]
[1776874409943,83.37,79224.96,0.0,1.0,0.0,0.00017]
[1776874409953,83.37,79224.96,0.0,1.0,0.0,0.00017]
[1776874410101,83.37,79224.96,0.0,1.0,0.0,0.00017]
[1776874410196,83.37,79224.96,0.0,1.0,0.0,0.00017]
[1776874410291,83.37,79223.9,0.0,1.0,0.0,0.00017]
[1776874411904,83.37,79223.79,0.0,1.0,0.0,0.00016]
[1776874414926,83.37,79222.52,0.0,1.0,0.0,0.00016]
[1776874415932,83.37,79216.2,0.0,1.0,0.0,0.00017]
[1776874416987,83.37,79216.2,0.0,1.0,0.0,0.00017]
[1776874417107,83.37,79216.2,0.0,1.0,0.0,0.00017]
[1776874417193,83.37,79216.2,0.0,1.0,0.0,0.00017]
[1776874417266,83.37,79212.56,0.0,1.0,0.0,0.00017]
[1776874417946,83.37,79210.96,0.0,1.0,0.0,0.00017]
[1776874419961,83.37,79209.85,0.0,1.0,0.0,0.00017]
[1776874422950,83.37,79210.05,0.0,1.0,0.0,0.00017]
[1776874422982,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874423996,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424068,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424192,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424195,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424313,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424443,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424695,83.37,79215.46,0.0,1.0,0.0,0.00017]
[1776874424792,83.37,79218.25,0.0,1.0,0.0,0.00017]
[1776874430031,83.37,79218.89,0.0,1.0,0.0,0.00017]
[1776874435192,83.37,79219.42,0.0,1.0,0.0,0.00017]
[1776874435436,83.37,79219.42,0.0,1.0,0.0,0.00017]
[1776874435536,83.37,79219.33,0.0,1.0,0.0,0.00017]
[1776874436072,83.37,79217.52,0.0,1.0,0.0,0.00017]
[1776874440095,83.37,79218.08,0.0,1.0,0.0,0.00017]
[1776874440189,83.37,79218.08,0.0,1.0,0.0,0.00017]
[1776874440196,83.37,79218.08,0.0,1.0,0.0,0.00017]
[1776874440327,83.37,79218.08,0.0,1.0,0.0,0.00017]
[1776874440441,83.37,79218.08,0.0,1.0,0.0,0.00017]
[1776874440690,83.37,79218.08,0.0,1.0,0.0,0.00017]
[1776874446144,83.37,79219.48,0.0,1.0,0.0,0.00017]
[1776874448005,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448126,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448133,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448193,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448256,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448440,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448689,83.37,79218.96,0.0,1.0,0.0,0.00017]
[1776874448883,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449007,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449192,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449198,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449305,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449444,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449694,83.37,79217.81,0.0,1.0,0.0,0.00017]
[1776874449789,83.37,79216.52,0.0,1.0,0.0,0.00017]
[1776874449939,83.37,79216.52,0.0,1.0,0.0,0.00017]
[1776874452936,83.37,79216.26,0.0,1.0,0.0,0.00017]
[1776874453218,83.37,79216.26,0.0,1.0,0.0,0.00017]
[1776874453300,83.37,79216.26,0.0,1.0,0.0,0.00017]
[1776874455208,83.37,79211.52,0.0,1.0,0.0,0.00017]
[1776874456405,83.37,79211.52,0.0,1.0,0.0,0.00017]
[1776874456442,83.37,79211.52,0.0,1.0,0.0,0.00017]
[1776874456483,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874456937,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874457194,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874457344,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874457383,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874457437,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874457754,83.37,79210.62,0.0,1.0,0.0,0.00017]
[1776874457719,83.37,79208.65,0.0,1.0,0.0,0.00017]
[1776874458172,83.37,79208.65,0.0,1.0,0.0,0.00017]
[1776874458189,83.37,79208.65,0.0,1.0,0.0,0.00017]
[1776874462169,83.37,79210.16,0.0,1.0,0.0,0.00017]
[1776874462200,83.37,79210.16,0.0,1.0,0.0,0.00017]
[1776874462299,83.37,79210.16,0.0,1.0,0.0,0.00017]
[1776874462410,83.37,79210.16,0.0,1.0,0.0,0.00017]
[1776874462442,83.37,79210.16,0.0,1.0,0.0,0.00017]
[1776874462511,83.37,79218.21,0.0,1.0,0.0,0.00017]
[1776874463358,83.37,79218.21,0.0,1.0,0.0,0.00017]
[1776874463440,83.37,79218.21,0.0,1.0,0.0,0.00017]
[1776874463459,83.37,79222.69,0.0,1.0,0.0,0.00016]
[1776874469310,83.37,79222.75,0.0,1.0,0.0,0.00016]
[1776874471324,83.37,79222.53,0.0,1.0,0.0,0.00016]
[1776874473330,83.37,79222.07,0.0,1.0,0.0,0.00016]
[1776874473438,83.37,79222.07,0.0,1.0,0.0,0.00016]
[1776874473567,83.37,79222.07,0.0,1.0,0.0,0.00016]
[1776874473695,83.37,79222.07,0.0,1.0,0.0,0.00016]
[1776874473701,83.37,79222.07,0.0,1.0,0.0,0.00016]
[1776874473911,83.37,79222.39,0.0,1.0,0.0,0.00016]
[1776874473943,83.37,79222.39,0.0,1.0,0.0,0.00016]
[1776874474084,83.37,79222.39,0.0,1.0,0.0,0.00016]
[1776874476937,83.37,79222.06,0.0,1.0,0.0,0.00016]
[1776874477190,83.37,79222.06,0.0,1.0,0.0,0.00016]
[1776874477480,83.37,79222.06,0.0,1.0,0.0,0.00016]
[1776874477650,83.37,79222.06,0.0,1.0,0.0,0.00016]
[1776874477689,83.37,79222.06,0.0,1.0,0.0,0.00016]
[1776874477789,83.37,79226.29,0.0,1.0,0.0,0.00016]
[1776874477940,83.37,79226.29,0.0,1.0,0.0,0.00016]
[1776874478028,83.37,79226.29,0.0,1.0,0.0,0.00016]
[1776874478199,83.37,79226.29,0.0,1.0,0.0,0.00016]
[1776874478411,83.37,79226.29,0.0,1.0,0.0,0.00016]
[1776874478845,83.37,79226.29,0.0,1.0,0.0,0.00016]
[1776874478939,83.37,79227.12,0.0,1.0,0.0,0.00016]
[1776874479263,83.37,79227.12,0.0,1.0,0.0,0.00016]
[1776874480942,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481190,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481330,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481466,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481612,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481717,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481780,83.37,79227.08,0.0,1.0,0.0,0.00016]
[1776874481818,83.37,79228.1,0.0,1.0,0.0,0.00016]
[1776874481937,83.37,79228.1,0.0,1.0,0.0,0.00016]
[1776874487435,83.37,79229.9,0.0,1.0,0.0,0.00016]
[1776874487970,83.37,79229.9,0.0,1.0,0.0,0.00016]
[1776874488197,83.37,79229.9,0.0,1.0,0.0,0.00016]
[1776874488443,83.37,79229.98,0.0,1.0,0.0,0.00016]
[1776874490457,83.37,79226.75,0.0,1.0,0.0,0.00016]
[1776874492471,83.37,79228.26,0.0,1.0,0.0,0.00016]
[1776874497468,83.37,79227.69,0.0,1.0,0.0,0.00016]
[1776874497690,83.37,79227.69,0.0,1.0,0.0,0.00016]
[1776874497704,83.37,79226.93,0.0,1.0,0.0,0.00016]
[1776874503549,83.37,79227.88,0.0,1.0,0.0,0.00016]
[1776874506570,83.37,79231.54,0.0,1.0,0.0,0.00016]
[1776874507577,83.37,79234.81,0.0,1.0,0.0,0.00016]
[1776874508584,83.37,79236.5,0.0,1.0,0.0,0.00016]
[1776874511605,83.37,79233.63,0.0,1.0,0.0,0.00016]
[1776874516640,83.37,79234.02,0.0,1.0,0.0,0.00016]
[1776874521675,83.37,79234.12,0.0,1.0,0.0,0.00016]
[1776874524695,83.37,79235.63,0.0,1.0,0.0,0.00016]
[1776874526710,83.37,79228.28,0.0,1.0,0.0,0.00016]
[1776874527716,83.37,79226.28,0.0,1.0,0.0,0.00016]
[1776874528724,83.37,79224.39,0.0,1.0,0.0,0.00016]
[1776874531745,83.37,79226.67,0.0,1.0,0.0,0.00016]
[1776874535772,83.37,79225.1,0.0,1.0,0.0,0.00016]
[1776874540808,83.37,79224.19,0.0,1.0,0.0,0.00016]
[1776874541815,83.37,79226.81,0.0,1.0,0.0,0.00016]
[1776874544835,83.37,79230.8,0.0,1.0,0.0,0.00016]
[1776874545843,83.37,79232.3,0.0,1.0,0.0,0.00016]
[1776874549871,83.37,79230.7,0.0,1.0,0.0,0.00016]
[1776874551885,83.37,79228.49,0.0,1.0,0.0,0.00016]
[1776874553899,83.37,79225.85,0.0,1.0,0.0,0.00016]
[1776874555913,83.37,79221.33,0.0,1.0,0.0,0.00016]
[1776874556920,83.37,79218.25,0.0,1.0,0.0,0.00016]
[1776874558852,83.37,79217.96,0.0,1.0,0.0,0.00016]
[1776874558934,83.37,79209.13,0.0,1.0,0.0,0.00016]
[1776874559941,83.37,79204.39,0.0,1.0,0.0,0.00017]
[1776874560948,83.37,79200.61,0.0,1.0,0.0,0.00017]
[1776874562505,83.37,79200.61,0.0,1.0,0.0,0.00017]
[1776874565985,83.37,79196.06,0.0,1.0,0.0,0.00017]
[1776874567999,83.37,79193.95,0.0,1.0,0.0,0.00017]
[1776874572030,83.37,79198.23,0.0,1.0,0.0,0.00017]
[1776874573727,83.37,79198.23,0.0,1.0,0.0,0.00017]
[1776874573946,83.37,79198.23,0.0,1.0,0.0,0.00017]
[1776874573828,83.37,79202.7,0.0,1.0,0.0,0.00017]
[1776874575051,83.37,79200.68,0.0,1.0,0.0,0.00017]
[1776874579082,83.37,79197.92,0.0,1.0,0.0,0.00017]
[1776874580089,83.37,79189.48,0.0,1.0,0.0,0.00017]
[1776874582103,83.37,79188.32,0.0,1.0,0.0,0.00017]
[1776874583110,83.37,79190.08,0.0,1.0,0.0,0.00017]
[1776874584348,83.37,79190.08,0.0,1.0,0.0,0.00017]
[1776874584441,83.37,79190.08,0.0,1.0,0.0,0.00017]
[1776874584445,83.37,79197.79,0.0,1.0,0.0,0.00017]
[1776874590160,83.37,79196.93,0.0,1.0,0.0,0.00017]
[1776874591167,83.37,79197.14,0.0,1.0,0.0,0.00017]
[1776874593181,83.37,79195.13,0.0,1.0,0.0,0.00017]
[1776874594188,83.37,79193.4,0.0,1.0,0.0,0.00017]
[1776874598216,83.37,79191.8,0.0,1.0,0.0,0.00017]
[1776874599223,83.37,79189.65,0.0,1.0,0.0,0.00017]
[1776874600229,83.37,79191.8,0.0,1.0,0.0,0.00017]
[1776874601237,83.37,79193.93,0.0,1.0,0.0,0.00017]
[1776874602244,83.37,79191.79,0.0,1.0,0.0,0.00017]
[1776874603251,83.37,79187.7,0.0,1.0,0.0,0.00017]
[1776874604258,83.37,79181.75,0.0,1.0,0.0,0.00017]
[1776874605265,83.37,79178.02,0.0,1.0,0.0,0.00017]
[1776874607279,83.37,79181.48,0.0,1.0,0.0,0.00017]
[1776874608286,83.37,79184.23,0.0,1.0,0.0,0.00017]
[1776874613321,83.37,79183.59,0.0,1.0,0.0,0.00017]
[1776874614328,83.37,79180.98,0.0,1.0,0.0,0.00017]
[1776874617349,83.37,79182.67,0.0,1.0,0.0,0.00017]
[1776874619362,83.37,79184.79,0.0,1.0,0.0,0.00017]
[1776874620370,83.37,79189.29,0.0,1.0,0.0,0.00017]
[1776874621377,83.37,79192.0,0.0,1.0,0.0,0.00017]
[1776874622384,83.37,79196.68,0.0,1.0,0.0,0.00017]
[1776874623391,83.37,79200.36,0.0,1.0,0.0,0.00016]
[1776874626412,83.37,79202.58,0.0,1.0,0.0,0.00016]
[1776874629438,83.37,79204.8,0.0,1.0,0.0,0.00016]
[1776874630443,83.37,79209.92,0.0,1.0,0.0,0.00016]
[1776874631451,83.37,79216.66,0.0,1.0,0.0,0.00016]
[1776874632458,83.37,79220.3,0.0,1.0,0.0,0.00016]
[1776874634472,83.37,79217.67,0.0,1.0,0.0,0.00016]
[1776874635479,83.37,79214.36,0.0,1.0,0.0,0.00016]
[1776874636486,83.37,79211.46,0.0,1.0,0.0,0.00016]
[1776874638500,83.37,79209.93,0.0,1.0,0.0,0.00016]
[1776874642528,83.37,79206.72,0.0,1.0,0.0,0.00016]
[1776874647563,83.37,79201.3,0.0,1.0,0.0,0.00016]
[1776874648571,83.37,79196.87,0.0,1.0,0.0,0.00017]
[1776874651593,83.37,79195.8,0.0,1.0,0.0,0.00016]
[1776874653607,83.37,79197.47,0.0,1.0,0.0,0.00016]
[1776874655621,83.37,79199.48,0.0,1.0,0.0,0.00016]
[1776874659763,83.37,79205.8,0.0,1.0,0.0,0.00016]
[1776874660655,83.37,79207.53,0.0,1.0,0.0,0.00016]
[1776874664684,83.37,79212.91,0.0,1.0,0.0,0.00016]
[1776874669719,83.37,79214.07,0.0,1.0,0.0,0.00016]
[1776874670726,83.37,79215.99,0.0,1.0,0.0,0.00016]
[1776874675761,83.37,79216.11,0.0,1.0,0.0,0.00016]
[1776874677774,83.37,79214.46,0.0,1.0,0.0,0.00016]
[1776874678782,83.37,79210.95,0.0,1.0,0.0,0.00016]
[1776874680796,83.37,79209.39,0.0,1.0,0.0,0.00016]
[1776874681803,83.37,79212.34,0.0,1.0,0.0,0.00016]
[1776874684824,83.37,79210.05,0.0,1.0,0.0,0.00016]
[1776874685831,83.37,79208.06,0.0,1.0,0.0,0.00016]
[1776874688852,83.37,79210.51,0.0,1.0,0.0,0.00016]
[1776874692880,83.37,79208.87,0.0,1.0,0.0,0.00016]
[1776874694894,83.37,79206.78,0.0,1.0,0.0,0.00016]
[1776874696907,83.37,79203.65,0.0,1.0,0.0,0.00016]
[1776874701948,83.37,79204.89,0.0,1.0,0.0,0.00016]
[1776874702955,83.37,79207.28,0.0,1.0,0.0,0.00016]
[1776874703962,83.37,79212.83,0.0,1.0,0.0,0.00016]
[1776874705977,83.37,79210.34,0.0,1.0,0.0,0.00016]
[1776874706983,83.37,79206.8,0.0,1.0,0.0,0.00016]
[1776874707989,83.37,79203.6,0.0,1.0,0.0,0.00016]
[1776874711011,83.37,79204.38,0.0,1.0,0.0,0.00016]
[1776874716046,83.37,79203.78,0.0,1.0,0.0,0.00016]
[1776874719067,83.37,79201.17,0.0,1.0,0.0,0.00016]
[1776874724101,83.37,79200.36,0.0,1.0,0.0,0.00016]
[1776874726116,83.37,79196.93,0.0,1.0,0.0,0.00016]
[1776874727123,83.37,79189.69,0.0,1.0,0.0,0.00016]
[1776874728130,83.37,79184.5,0.0,1.0,0.0,0.00017]
[1776874733165,83.37,79176.04,0.0,1.0,0.0,0.00017]
[1776874734172,83.37,79173.26,0.0,1.0,0.0,0.00017]
[1776874735179,83.37,79175.41,0.0,1.0,0.0,0.00017]
[1776874737192,83.37,79169.5,0.0,1.0,0.0,0.00017]
[1776874738200,83.37,79163.1,0.0,1.0,0.0,0.00017]
[1776874739206,83.37,79161.33,0.0,1.0,0.0,0.00017]
[1776874741221,83.37,79151.39,0.0,1.0,0.0,0.00017]
[1776874742228,83.37,79144.14,0.0,1.0,0.0,0.00018]
[1776874743235,83.37,79139.22,0.0,1.0,0.0,0.00018]
[1776874744244,83.37,79143.17,0.0,1.0,0.0,0.00018]
[1776874745251,83.37,79149.77,0.0,1.0,0.0,0.00018]
[1776874747265,83.37,79152.2,0.0,1.0,0.0,0.00017]
[1776874748272,83.37,79149.96,0.0,1.0,0.0,0.00017]
[1776874749278,83.37,79148.17,0.0,1.0,0.0,0.00018]
[1776874751293,83.37,79150.44,0.0,1.0,0.0,0.00017]
[1776874756327,83.37,79151.69,0.0,1.0,0.0,0.00017]
[1776874758807,83.37,79151.91,0.0,1.0,0.0,0.00017]
[1776874758952,83.37,79151.91,0.0,1.0,0.0,0.00017]
[1776874758964,83.37,79150.58,0.0,1.0,0.0,0.00017]
[1776874761363,83.37,79148.93,0.0,1.0,0.0,0.00018]
[1776874764383,83.37,79146.07,0.0,1.0,0.0,0.00018]
[1776874767405,83.37,79143.53,0.0,1.0,0.0,0.00018]
[1776874771433,83.37,79144.25,0.0,1.0,0.0,0.00017]
[1776874776467,83.37,79143.45,0.0,1.0,0.0,0.00017]
[1776874781503,83.37,79144.04,0.0,1.0,0.0,0.00017]
[1776874786538,83.37,79142.5,0.0,1.0,0.0,0.00017]
[1776874791573,83.37,79145.04,0.0,1.0,0.0,0.00017]
[1776874792580,83.37,79156.21,0.0,1.0,0.0,0.00017]
[1776874793587,83.37,79161.98,0.0,1.0,0.0,0.00017]
[1776874794595,83.37,79160.71,0.0,1.0,0.0,0.00017]
[1776874796608,83.37,79157.14,0.0,1.0,0.0,0.00017]
[1776874800638,83.37,79155.2,0.0,1.0,0.0,0.00017]
[1776874802651,83.37,79150.77,0.0,1.0,0.0,0.00017]
[1776874803658,83.37,79148.29,0.0,1.0,0.0,0.00017]
[1776874806679,83.37,79145.66,0.0,1.0,0.0,0.00017]
[1776874808693,83.37,79147.17,0.0,1.0,0.0,0.00017]
[1776874813729,83.37,79146.17,0.0,1.0,0.0,0.00017]
[1776874818764,83.37,79147.16,0.0,1.0,0.0,0.00017]
[1776874823800,83.37,79147.04,0.0,1.0,0.0,0.00017]
[1776874826821,83.37,79143.36,0.0,1.0,0.0,0.00017]
[1776874831857,83.37,79144.14,0.0,1.0,0.0,0.00017]
[1776874836892,83.37,79143.54,0.0,1.0,0.0,0.00017]
[1776874840920,83.37,79142.0,0.0,1.0,0.0,0.00017]
[1776874842934,83.37,79148.85,0.0,1.0,0.0,0.00017]
[1776874843941,83.37,79155.71,0.0,1.0,0.0,0.00017]
[1776874845955,83.37,79157.23,0.0,1.0,0.0,0.00017]
[1776874848976,83.37,79161.6,0.0,1.0,0.0,0.00017]
[1776874850990,83.37,79165.05,0.0,1.0,0.0,0.00017]
[1776874851996,83.37,79166.57,0.0,1.0,0.0,0.00017]
[1776874857034,83.37,79167.19,0.0,1.0,0.0,0.00017]
[1776874858041,83.37,79171.95,0.0,1.0,0.0,0.00016]
[1776874863075,83.37,79173.0,0.0,1.0,0.0,0.00016]
[1776874866096,83.37,79179.76,0.0,1.0,0.0,0.00016]
[1776874867104,83.37,79193.12,0.0,1.0,0.0,0.00016]
[1776874868111,83.37,79201.21,0.0,1.0,0.0,0.00016]
[1776874869117,83.37,79207.37,0.0,1.0,0.0,0.00015]
[1776874870130,83.37,79205.65,0.0,1.0,0.0,0.00016]
[1776874875165,83.37,79205.64,0.0,1.0,0.0,0.00016]
[1776874877179,83.37,79207.14,0.0,1.0,0.0,0.00015]
[1776874881207,83.37,79198.61,0.0,1.0,0.0,0.00016]
[1776874882214,83.37,79191.68,0.0,1.0,0.0,0.00016]
[1776874883220,83.37,79185.35,0.0,1.0,0.0,0.00016]
[1776874884227,83.37,79176.67,0.0,1.0,0.0,0.00016]
[1776874886241,83.37,79175.77,0.0,1.0,0.0,0.00016]
[1776874891278,83.37,79176.39,0.0,1.0,0.0,0.00016]
[1776874893292,83.37,79183.93,0.0,1.0,0.0,0.00016]
[1776874894299,83.37,79191.31,0.0,1.0,0.0,0.00016]
[1776874895306,83.37,79196.01,0.0,1.0,0.0,0.00016]
[1776874896313,83.37,79202.46,0.0,1.0,0.0,0.00015]
[1776874898327,83.37,79200.99,0.0,1.0,0.0,0.00015]
[1776874900341,83.37,79193.53,0.0,1.0,0.0,0.00016]
[1776874901348,83.37,79191.45,0.0,1.0,0.0,0.00016]
[1776874906383,83.37,79190.38,0.0,1.0,0.0,0.00016]
[1776874908397,83.37,79187.91,0.0,1.0,0.0,0.00016]
[1776874910411,83.37,79186.24,0.0,1.0,0.0,0.00016]
[1776874911418,83.37,79182.32,0.0,1.0,0.0,0.00016]
[1776874913432,83.37,79176.56,0.0,1.0,0.0,0.00016]
[1776874918466,83.37,79177.44,0.0,1.0,0.0,0.00016]
[1776874923501,83.37,79177.89,0.0,1.0,0.0,0.00016]
[1776874928537,83.37,79178.01,0.0,1.0,0.0,0.00016]
[1776874931558,83.37,79174.98,0.0,1.0,0.0,0.00016]
[1776874932565,83.37,79170.71,0.0,1.0,0.0,0.00016]
[1776874933572,83.37,79167.38,0.0,1.0,0.0,0.00016]
[1776874934579,83.37,79165.39,0.0,1.0,0.0,0.00016]
[1776874936593,83.37,79163.9,0.0,1.0,0.0,0.00016]
[1776874939614,83.37,79161.19,0.0,1.0,0.0,0.00017]
[1776874940621,83.37,79163.19,0.0,1.0,0.0,0.00016]
[1776874945656,83.37,79164.79,0.0,1.0,0.0,0.00016]
[1776874948676,83.37,79163.25,0.0,1.0,0.0,0.00016]
[1776874951698,83.37,79160.7,0.0,1.0,0.0,0.00016]
[1776874955728,83.37,79144.45,0.0,1.0,0.0,0.00017]
[1776874956736,83.37,79142.62,0.0,1.0,0.0,0.00017]
[1776874957742,83.37,79137.81,0.0,1.0,0.0,0.00017]
[1776874959757,83.37,79129.44,0.0,1.0,0.0,0.00017]
[1776874961771,83.37,79127.33,0.0,1.0,0.0,0.00017]
[1776874962780,83.37,79123.39,0.0,1.0,0.0,0.00017]
[1776874963787,83.37,79121.17,0.0,1.0,0.0,0.00017]
[1776874965801,83.37,79119.56,0.0,1.0,0.0,0.00018]
[1776874967815,83.37,79107.24,0.0,1.0,0.0,0.00018]
[1776874969828,83.37,79108.35,0.0,1.0,0.0,0.00018]
[1776874970836,83.37,79116.78,0.0,1.0,0.0,0.00018]
[1776874971843,83.37,79120.84,0.0,1.0,0.0,0.00017]
[1776874973856,83.37,79122.33,0.0,1.0,0.0,0.00017]
[1776874977884,83.37,79120.14,0.0,1.0,0.0,0.00018]
[1776874980907,83.37,79117.92,0.0,1.0,0.0,0.00018]
[1776874981913,83.37,79115.64,0.0,1.0,0.0,0.00018]
[1776874982919,83.37,79113.91,0.0,1.0,0.0,0.00018]
[1776874983551,83.37,79113.91,0.0,1.0,0.0,0.00018]
[1776874983692,83.37,79113.91,0.0,1.0,0.0,0.00018]
[1776874983926,83.37,79112.89,0.0,1.0,0.0,0.00018]
[1776874985941,83.37,79114.51,0.0,1.0,0.0,0.00018]
[1776874987955,83.37,79111.57,0.0,1.0,0.0,0.00018]
[1776874990977,83.37,79109.25,0.0,1.0,0.0,0.00018]
[1776874992990,83.37,79105.96,0.0,1.0,0.0,0.00018]
[1776874995009,83.37,79103.93,0.0,1.0,0.0,0.00018]
[1776875000041,83.37,79103.71,0.0,1.0,0.0,0.00018]
[1776875002054,83.37,79095.01,0.0,1.0,0.0,0.00018]
[1776875003062,83.37,79089.51,0.0,1.0,0.0,0.00018]
[1776875004069,83.37,79089.1,0.0,1.0,0.0,0.00018]
[1776875005077,83.37,79087.23,0.0,1.0,0.0,0.00019]
[1776875008097,83.37,79085.29,0.0,1.0,0.0,0.00019]
[1776875009103,83.37,79079.03,0.0,1.0,0.0,0.00019]
[1776875010111,83.37,79076.98,0.0,1.0,0.0,0.00019]
[1776875011118,83.37,79077.19,0.0,1.0,0.0,0.00019]
[1776875012125,83.37,79075.24,0.0,1.0,0.0,0.00019]
[1776875016153,83.37,79072.99,0.0,1.0,0.0,0.00019]
[1776875020181,83.37,79071.13,0.0,1.0,0.0,0.00019]
[1776875021188,83.37,79067.34,0.0,1.0,0.0,0.00019]
[1776875022195,83.37,79065.0,0.0,1.0,0.0,0.00019]
[1776875023202,83.37,79069.96,0.0,1.0,0.0,0.00019]
[1776875024208,83.37,79066.83,0.0,1.0,0.0,0.00019]
[1776875025143,83.37,79066.83,0.0,1.0,0.0,0.00019]
[1776875025213,83.37,79066.83,0.0,1.0,0.0,0.00019]
[1776875025216,83.37,79061.5,0.0,1.0,0.0,0.00019]
[1776875026224,83.37,79059.72,0.0,1.0,0.0,0.00019]
[1776875029244,83.37,79045.63,0.0,1.0,0.0,0.0002]
[1776875030251,83.37,79034.23,0.0,1.0,0.0,0.0002]
[1776875031261,83.37,79035.81,0.0,1.0,0.0,0.0002]
[1776875032269,83.37,79031.69,0.0,1.0,0.0,0.0002]
[1776875033276,83.37,79030.01,0.0,1.0,0.0,0.0002]
[1776875034283,83.37,79023.8,0.0,1.0,0.0,0.0002]
[1776875035245,83.37,79023.8,0.0,1.0,0.0,0.0002]
[1776875035438,83.37,79023.8,0.0,1.0,0.0,0.0002]
[1776875035290,83.37,79011.3,0.0,1.0,0.0,0.00021]
[1776875036298,83.37,78993.12,0.0,1.0,0.0,0.00021]
[1776875037305,83.37,78991.3,0.0,1.0,0.0,0.00021]
[1776875040326,83.37,78993.1,0.0,1.0,0.0,0.00021]
[1776875041333,83.37,78987.58,0.0,1.0,0.0,0.00022]
[1776875042340,83.37,78985.6,0.0,1.0,0.0,0.00022]
[1776875044355,83.37,78987.13,0.0,1.0,0.0,0.00022]
[1776875049390,83.37,78987.78,0.0,1.0,0.0,0.00022]
[1776875050397,83.37,78989.42,0.0,1.0,0.0,0.00022]
[1776875051404,83.37,78986.78,0.0,1.0,0.0,0.00022]
[1776875052411,83.37,78984.72,0.0,1.0,0.0,0.00022]
[1776875053418,83.37,78982.58,0.0,1.0,0.0,0.00022]
[1776875057458,83.37,78999.12,0.0,1.0,0.0,0.00021]
[1776875058461,83.37,79022.24,0.0,1.0,0.0,0.0002]
[1776875059468,83.37,79034.0,0.0,1.0,0.0,0.0002]
[1776875060475,83.37,79040.46,0.0,1.0,0.0,0.0002]
[1776875061482,83.37,79051.29,0.0,1.0,0.0,0.00019]
[1776875062489,83.37,79055.59,0.0,1.0,0.0,0.00019]
[1776875066520,83.37,79048.62,0.0,1.0,0.0,0.0002]
[1776875067525,83.37,79045.44,0.0,1.0,0.0,0.0002]
[1776875068534,83.37,79042.88,0.0,1.0,0.0,0.0002]
[1776875071553,83.37,79036.89,0.0,1.0,0.0,0.0002]
[1776875072560,83.37,79033.25,0.0,1.0,0.0,0.0002]
[1776875073567,83.37,79024.12,0.0,1.0,0.0,0.0002]
[1776875074574,83.37,79017.53,0.0,1.0,0.0,0.0002]
[1776875079609,83.37,79016.45,0.0,1.0,0.0,0.0002]
[1776875081031,83.37,79016.45,0.0,1.0,0.0,0.0002]
[1776875081194,83.37,79016.45,0.0,1.0,0.0,0.0002]
[1776875081231,83.37,79009.01,0.0,1.0,0.0,0.00021]
[1776875081624,83.37,79004.5,0.0,1.0,0.0,0.00021]
[1776875083638,83.37,79006.45,0.0,1.0,0.0,0.00021]
[1776875088820,83.37,79007.28,0.0,1.0,0.0,0.00021]
[1776875088937,83.37,79007.28,0.0,1.0,0.0,0.00021]
[1776875089037,83.37,79005.42,0.0,1.0,0.0,0.00021]
[1776875094715,83.37,79005.76,0.0,1.0,0.0,0.00021]
[1776875095722,83.37,79012.44,0.0,1.0,0.0,0.0002]
[1776875096729,83.37,79015.36,0.0,1.0,0.0,0.0002]
[1776875097736,83.37,79019.71,0.0,1.0,0.0,0.0002]
[1776875102770,83.37,79016.78,0.0,1.0,0.0,0.0002]
[1776875103778,83.37,79011.24,0.0,1.0,0.0,0.00021]
[1776875108818,83.37,79011.71,0.0,1.0,0.0,0.00021]
[1776875110832,83.37,79015.37,0.0,1.0,0.0,0.0002]
[1776875111840,83.37,79025.36,0.0,1.0,0.0,0.0002]
[1776875112847,83.37,79031.14,0.0,1.0,0.0,0.0002]
[1776875113854,83.37,79034.15,0.0,1.0,0.0,0.0002]
[1776875114861,83.37,79036.65,0.0,1.0,0.0,0.0002]
[1776875115868,83.37,79038.38,0.0,1.0,0.0,0.0002]
[1776875116875,83.37,79036.06,0.0,1.0,0.0,0.0002]
[1776875120903,83.37,79028.21,0.0,1.0,0.0,0.0002]
[1776875121910,83.37,79024.34,0.0,1.0,0.0,0.0002]
[1776875126944,83.37,79022.0,0.0,1.0,0.0,0.0002]
[1776875130975,83.37,79019.23,0.0,1.0,0.0,0.0002]
[1776875131982,83.37,79014.83,0.0,1.0,0.0,0.0002]
[1776875132989,83.37,79012.9,0.0,1.0,0.0,0.0002]
[1776875133996,83.37,79014.67,0.0,1.0,0.0,0.0002]
[1776875135005,83.37,79016.19,0.0,1.0,0.0,0.0002]
[1776875136012,83.37,79025.02,0.0,1.0,0.0,0.0002]
[1776875137017,83.37,79029.9,0.0,1.0,0.0,0.0002]
[1776875139031,83.37,79031.26,0.0,1.0,0.0,0.0002]
[1776875144066,83.37,79031.1,0.0,1.0,0.0,0.0002]
[1776875147087,83.37,79020.53,0.0,1.0,0.0,0.0002]
[1776875148498,83.37,79013.81,0.0,1.0,0.0,0.0002]
[1776875149100,83.37,79010.1,0.0,1.0,0.0,0.0002]
[1776875151115,83.37,79010.69,0.0,1.0,0.0,0.0002]
[1776875154137,83.37,79007.42,0.0,1.0,0.0,0.0002]
[1776875155138,83.37,79007.42,0.0,1.0,0.0,0.0002]
[1776875155199,83.37,79007.42,0.0,1.0,0.0,0.0002]
[1776875155239,83.37,79005.59,0.0,1.0,0.0,0.0002]
[1776875156150,83.37,79003.54,0.0,1.0,0.0,0.00021]
[1776875157157,83.37,79001.68,0.0,1.0,0.0,0.00021]
[1776875159170,83.37,79000.02,0.0,1.0,0.0,0.00021]
[1776875161185,83.37,78997.04,0.0,1.0,0.0,0.00021]
[1776875164414,83.37,78997.17,0.0,1.0,0.0,0.00021]
[1776875164510,83.37,78989.38,0.0,1.0,0.0,0.00021]
[1776875165213,83.37,78985.93,0.0,1.0,0.0,0.00021]
[1776875166984,83.37,78986.1,0.0,1.0,0.0,0.00021]
[1776875167195,83.37,78986.1,0.0,1.0,0.0,0.00021]
[1776875167227,83.37,78986.52,0.0,1.0,0.0,0.00021]
[1776875168234,83.37,78983.92,0.0,1.0,0.0,0.00021]
[1776875169241,83.37,78981.16,0.0,1.0,0.0,0.00021]
[1776875171254,83.37,78983.28,0.0,1.0,0.0,0.00021]
[1776875173268,83.37,78978.64,0.0,1.0,0.0,0.00021]
[1776875174275,83.37,78975.85,0.0,1.0,0.0,0.00022]
[1776875175283,83.37,78977.33,0.0,1.0,0.0,0.00021]
[1776875177297,83.37,78975.65,0.0,1.0,0.0,0.00022]
[1776875177830,83.37,78975.65,0.0,1.0,0.0,0.00022]
[1776875177942,83.37,78975.65,0.0,1.0,0.0,0.00022]
[1776875178304,83.37,78976.41,0.0,1.0,0.0,0.00021]
[1776875183339,83.37,78976.31,0.0,1.0,0.0,0.00021]
[1776875184457,83.37,78976.31,0.0,1.0,0.0,0.00021]
[1776875184459,83.37,78980.52,0.0,1.0,0.0,0.00021]
[1776875186360,83.37,78978.53,0.0,1.0,0.0,0.00021]
[1776875186703,83.37,78978.53,0.0,1.0,0.0,0.00021]
[1776875186904,83.37,78978.53,0.0,1.0,0.0,0.00021]
[1776875187367,83.37,78975.1,0.0,1.0,0.0,0.00022]
[1776875188374,83.37,78973.08,0.0,1.0,0.0,0.00022]
[1776875190389,83.37,78974.93,0.0,1.0,0.0,0.00022]
[1776875191396,83.37,78977.42,0.0,1.0,0.0,0.00021]
[1776875196431,83.37,78974.54,0.0,1.0,0.0,0.00021]
[1776875198445,83.37,78971.9,0.0,1.0,0.0,0.00021]
[1776875199452,83.37,78968.38,0.0,1.0,0.0,0.00022]
[1776875200459,83.37,78971.12,0.0,1.0,0.0,0.00021]
[1776875202473,83.37,78967.94,0.0,1.0,0.0,0.00022]
[1776875203480,83.37,78958.58,0.0,1.0,0.0,0.00022]
[1776875204487,83.37,78951.01,0.0,1.0,0.0,0.00022]
[1776875205494,83.37,78948.69,0.0,1.0,0.0,0.00022]
[1776875208351,83.37,78949.31,0.0,1.0,0.0,0.00022]
[1776875208515,83.37,78947.79,0.0,1.0,0.0,0.00022]
[1776875211518,83.37,78949.02,0.0,1.0,0.0,0.00022]
[1776875212545,83.37,78959.03,0.0,1.0,0.0,0.00022]
[1776875213553,83.37,78966.16,0.0,1.0,0.0,0.00022]
[1776875214315,83.37,78966.16,0.0,1.0,0.0,0.00022]
[1776875214446,83.37,78966.16,0.0,1.0,0.0,0.00022]
[1776875214559,83.37,78967.69,0.0,1.0,0.0,0.00022]
[1776875215568,83.37,78970.69,0.0,1.0,0.0,0.00021]
[1776875217582,83.37,78964.77,0.0,1.0,0.0,0.00022]
[1776875218771,83.37,78964.38,0.0,1.0,0.0,0.00022]
[1776875218944,83.37,78964.38,0.0,1.0,0.0,0.00022]
[1776875219596,83.37,78964.48,0.0,1.0,0.0,0.00022]
[1776875222617,83.37,78958.68,0.0,1.0,0.0,0.00022]
[1776875223624,83.37,78956.04,0.0,1.0,0.0,0.00022]
[1776875224631,83.37,78953.15,0.0,1.0,0.0,0.00022]
[1776875225336,83.37,78953.15,0.0,1.0,0.0,0.00022]
[1776875225638,83.37,78946.99,0.0,1.0,0.0,0.00022]
[1776875226645,83.37,78943.03,0.0,1.0,0.0,0.00022]
[1776875227651,83.37,78941.3,0.0,1.0,0.0,0.00023]
[1776875227798,83.37,78941.3,0.0,1.0,0.0,0.00023]
[1776875228021,83.37,78941.3,0.0,1.0,0.0,0.00023]
[1776875228698,83.37,78941.3,0.0,1.0,0.0,0.00023]
[1776875228676,83.37,78931.98,0.0,1.0,0.0,0.00023]
[1776875229673,83.37,78926.35,0.0,1.0,0.0,0.00023]
[1776875230689,83.37,78926.09,0.0,1.0,0.0,0.00023]
[1776875232155,83.37,78927.24,0.0,1.0,0.0,0.00023]
[1776875232703,83.37,78922.53,0.0,1.0,0.0,0.00023]
[1776875233710,83.37,78920.45,0.0,1.0,0.0,0.00023]
[1776875234717,83.37,78916.55,0.0,1.0,0.0,0.00023]
[1776875236731,83.37,78926.9,0.0,1.0,0.0,0.00023]
[1776875237738,83.37,78928.08,0.0,1.0,0.0,0.00023]
[1776875238744,83.37,78926.47,0.0,1.0,0.0,0.00023]
[1776875239753,83.37,78930.49,0.0,1.0,0.0,0.00023]
[1776875240759,83.37,78933.47,0.0,1.0,0.0,0.00023]
[1776875240845,83.37,78933.47,0.0,1.0,0.0,0.00023]
[1776875240944,83.37,78933.47,0.0,1.0,0.0,0.00023]
[1776875241766,83.37,78934.56,0.0,1.0,0.0,0.00023]
[1776875243713,83.37,78934.56,0.0,1.0,0.0,0.00023]
[1776875243781,83.37,78944.46,0.0,1.0,0.0,0.00022]
[1776875244788,83.37,78953.33,0.0,1.0,0.0,0.00022]
[1776875245795,83.37,78962.4,0.0,1.0,0.0,0.00022]
[1776875246802,83.37,78968.94,0.0,1.0,0.0,0.00021]
[1776875247809,83.37,78966.89,0.0,1.0,0.0,0.00022]
[1776875249342,83.37,78966.89,0.0,1.0,0.0,0.00022]
[1776875249445,83.37,78966.89,0.0,1.0,0.0,0.00022]
[1776875249539,83.37,78966.0,0.0,1.0,0.0,0.00022]
[1776875252095,83.37,78966.14,0.0,1.0,0.0,0.00021]
[1776875253854,83.37,78961.98,0.0,1.0,0.0,0.00021]
[1776875254966,83.37,78961.98,0.0,1.0,0.0,0.00021]
[1776875255191,83.37,78961.98,0.0,1.0,0.0,0.00021]
[1776875255289,83.37,78958.07,0.0,1.0,0.0,0.00022]
[1776875255868,83.37,78960.22,0.0,1.0,0.0,0.00022]
[1776875258889,83.37,78964.07,0.0,1.0,0.0,0.00021]
[1776875259896,83.37,78966.97,0.0,1.0,0.0,0.00021]
[1776875263924,83.37,78968.49,0.0,1.0,0.0,0.00021]
[1776875264931,83.37,78974.76,0.0,1.0,0.0,0.00021]
[1776875267952,83.37,78976.25,0.0,1.0,0.0,0.00021]
[1776875269966,83.37,78979.55,0.0,1.0,0.0,0.00021]
[1776875272987,83.37,78975.36,0.0,1.0,0.0,0.00021]
[1776875277015,83.37,78978.18,0.0,1.0,0.0,0.00021]
[1776875278032,83.37,78990.26,0.0,1.0,0.0,0.0002]
[1776875279039,83.37,78998.09,0.0,1.0,0.0,0.0002]
[1776875281055,83.37,78999.98,0.0,1.0,0.0,0.0002]
[1776875282062,83.37,79001.89,0.0,1.0,0.0,0.0002]
[1776875283069,83.37,79005.49,0.0,1.0,0.0,0.0002]
[1776875288104,83.37,79006.23,0.0,1.0,0.0,0.0002]
[1776875289114,83.37,79009.94,0.0,1.0,0.0,0.0002]
[1776875290119,83.37,79011.38,0.0,1.0,0.0,0.0002]
[1776875291127,83.37,79013.48,0.0,1.0,0.0,0.0002]
[1776875292134,83.37,79020.33,0.0,1.0,0.0,0.00019]
[1776875295154,83.37,79018.85,0.0,1.0,0.0,0.0002]
[1776875297168,83.37,79020.46,0.0,1.0,0.0,0.00019]
[1776875301210,83.37,79019.95,0.0,1.0,0.0,0.00019]
[1776875301439,83.37,79019.95,0.0,1.0,0.0,0.00019]
[1776875301540,83.37,79017.88,0.0,1.0,0.0,0.0002]
[1776875303232,83.37,79015.38,0.0,1.0,0.0,0.0002]
[1776875305246,83.37,79012.34,0.0,1.0,0.0,0.0002]
[1776875306253,83.37,79008.55,0.0,1.0,0.0,0.0002]
[1776875307260,83.37,79005.63,0.0,1.0,0.0,0.0002]
[1776875311288,83.37,79003.9,0.0,1.0,0.0,0.0002]
[1776875313302,83.37,79005.35,0.0,1.0,0.0,0.0002]
[1776875318337,83.37,79004.7,0.0,1.0,0.0,0.0002]
[1776875320350,83.37,78992.92,0.0,1.0,0.0,0.0002]
[1776875321358,83.37,78987.96,0.0,1.0,0.0,0.0002]
[1776875322365,83.37,78991.36,0.0,1.0,0.0,0.0002]
[1776875323372,83.37,78994.16,0.0,1.0,0.0,0.0002]
[1776875326393,83.37,78996.87,0.0,1.0,0.0,0.0002]
[1776875327400,83.37,79000.0,0.0,1.0,0.0,0.0002]
[1776875328407,83.37,79007.53,0.0,1.0,0.0,0.0002]
[1776875329413,83.37,79012.48,0.0,1.0,0.0,0.00019]
[1776875329878,83.37,79012.48,0.0,1.0,0.0,0.00019]
[1776875329941,83.37,79012.48,0.0,1.0,0.0,0.00019]
[1776875330421,83.37,79012.32,0.0,1.0,0.0,0.00019]
[1776875332435,83.37,79010.96,0.0,1.0,0.0,0.0002]
[1776875333442,83.37,79006.06,0.0,1.0,0.0,0.0002]
[1776875335456,83.37,79004.37,0.0,1.0,0.0,0.0002]
[1776875337470,83.37,79000.19,0.0,1.0,0.0,0.0002]
[1776875340495,83.37,78989.62,0.0,1.0,0.0,0.0002]
[1776875341502,83.37,78982.67,0.0,1.0,0.0,0.0002]
[1776875343516,83.37,78979.58,0.0,1.0,0.0,0.00021]
[1776875344523,83.37,78976.81,0.0,1.0,0.0,0.00021]
[1776875345530,83.37,78974.51,0.0,1.0,0.0,0.00021]
[1776875349558,83.37,78967.22,0.0,1.0,0.0,0.00021]
[1776875350565,83.37,78965.51,0.0,1.0,0.0,0.00021]
[1776875352580,83.37,78963.3,0.0,1.0,0.0,0.00021]
[1776875354593,83.37,78961.53,0.0,1.0,0.0,0.00021]
[1776875356608,83.37,78966.32,0.0,1.0,0.0,0.00021]
[1776875357614,83.37,78973.26,0.0,1.0,0.0,0.00021]
[1776875358622,83.37,78983.45,0.0,1.0,0.0,0.0002]
[1776875359629,83.37,78993.1,0.0,1.0,0.0,0.0002]
[1776875360635,83.37,78997.44,0.0,1.0,0.0,0.0002]
[1776875361643,83.37,79000.69,0.0,1.0,0.0,0.0002]
[1776875362650,83.37,78996.61,0.0,1.0,0.0,0.0002]
[1776875363657,83.37,78991.73,0.0,1.0,0.0,0.0002]
[1776875366678,83.37,78993.11,0.0,1.0,0.0,0.0002]
[1776875367684,83.37,78987.6,0.0,1.0,0.0,0.0002]
[1776875368692,83.37,78985.06,0.0,1.0,0.0,0.0002]
[1776875369328,83.37,78985.06,0.0,1.0,0.0,0.0002]
[1776875369438,83.37,78985.06,0.0,1.0,0.0,0.0002]
[1776875369699,83.37,78981.51,0.0,1.0,0.0,0.00021]
[1776875370706,83.37,78979.51,0.0,1.0,0.0,0.00021]
[1776875371713,83.37,78978.44,0.0,1.0,0.0,0.0002]
[1776875376748,83.37,78978.24,0.0,1.0,0.0,0.0002]
[1776875378762,83.37,78975.66,0.0,1.0,0.0,0.0002]
[1776875381784,83.37,78973.9,0.0,1.0,0.0,0.00021]
[1776875383797,83.37,78976.36,0.0,1.0,0.0,0.0002]
[1776875384792,83.37,78976.36,0.0,1.0,0.0,0.0002]
[1776875384804,83.37,78979.77,0.0,1.0,0.0,0.0002]
[1776875384939,83.37,78979.77,0.0,1.0,0.0,0.0002]
[1776875386818,83.37,78983.1,0.0,1.0,0.0,0.0002]
[1776875389841,83.37,78974.8,0.0,1.0,0.0,0.00021]
[1776875390848,83.37,78969.2,0.0,1.0,0.0,0.00021]
[1776875391854,83.37,78965.15,0.0,1.0,0.0,0.00021]
[1776875396890,83.37,78964.78,0.0,1.0,0.0,0.00021]
[1776875400921,83.37,78956.95,0.0,1.0,0.0,0.00021]
[1776875401938,83.37,78949.72,0.0,1.0,0.0,0.00021]
[1776875402935,83.37,78946.73,0.0,1.0,0.0,0.00022]
[1776875403942,83.37,78944.34,0.0,1.0,0.0,0.00022]
[1776875404949,83.37,78941.7,0.0,1.0,0.0,0.00022]
[1776875405956,83.37,78943.6,0.0,1.0,0.0,0.00022]
[1776875406963,83.37,78939.13,0.0,1.0,0.0,0.00022]
[1776875408215,83.37,78939.13,0.0,1.0,0.0,0.00022]
[1776875408243,83.37,78925.91,0.0,1.0,0.0,0.00022]
[1776875408977,83.37,78913.74,0.0,1.0,0.0,0.00023]
[1776875409984,83.37,78914.52,0.0,1.0,0.0,0.00023]
[1776875411201,83.37,78914.52,0.0,1.0,0.0,0.00023]
[1776875411303,83.37,78914.52,0.0,1.0,0.0,0.00023]
[1776875411404,83.37,78908.75,0.0,1.0,0.0,0.00023]
[1776875411998,83.37,78904.6,0.0,1.0,0.0,0.00023]
[1776875414012,83.37,78902.92,0.0,1.0,0.0,0.00023]
[1776875415021,83.37,78905.21,0.0,1.0,0.0,0.00023]
[1776875416028,83.37,78910.65,0.0,1.0,0.0,0.00023]
[1776875417035,83.37,78916.89,0.0,1.0,0.0,0.00023]
[1776875418042,83.37,78918.91,0.0,1.0,0.0,0.00023]
[1776875419305,83.37,78918.91,0.0,1.0,0.0,0.00023]
[1776875419440,83.37,78918.91,0.0,1.0,0.0,0.00023]
[1776875419538,83.37,78919.21,0.0,1.0,0.0,0.00023]
[1776875422070,83.37,78910.22,0.0,1.0,0.0,0.00023]
[1776875423077,83.37,78901.71,0.0,1.0,0.0,0.00023]
[1776875426098,83.37,78903.06,0.0,1.0,0.0,0.00023]
[1776875428918,83.37,78903.51,0.0,1.0,0.0,0.00023]
[1776875428940,83.37,78903.51,0.0,1.0,0.0,0.00023]
[1776875429119,83.37,78903.49,0.0,1.0,0.0,0.00023]
[1776875430126,83.37,78905.25,0.0,1.0,0.0,0.00023]
[1776875431132,83.37,78903.98,0.0,1.0,0.0,0.00023]
[1776875432140,83.37,78901.75,0.0,1.0,0.0,0.00023]
[1776875437175,83.37,78899.59,0.0,1.0,0.0,0.00023]
[1776875438182,83.37,78903.72,0.0,1.0,0.0,0.00023]
[1776875443217,83.37,78903.02,0.0,1.0,0.0,0.00023]
[1776875445231,83.37,78904.6,0.0,1.0,0.0,0.00023]
[1776875448252,83.37,78910.18,0.0,1.0,0.0,0.00023]
[1776875449259,83.37,78916.57,0.0,1.0,0.0,0.00022]
[1776875453287,83.37,78912.89,0.0,1.0,0.0,0.00022]
[1776875454294,83.37,78917.02,0.0,1.0,0.0,0.00022]
[1776875456308,83.37,78912.89,0.0,1.0,0.0,0.00022]
[1776875457315,83.37,78911.28,0.0,1.0,0.0,0.00023]
[1776875458322,83.37,78902.73,0.0,1.0,0.0,0.00023]
[1776875459329,83.37,78893.91,0.0,1.0,0.0,0.00023]
[1776875460337,83.37,78891.36,0.0,1.0,0.0,0.00023]
[1776875461359,83.37,78899.87,0.0,1.0,0.0,0.00023]
[1776875462368,83.37,78898.46,0.0,1.0,0.0,0.00023]
[1776875463371,83.37,78895.35,0.0,1.0,0.0,0.00023]
[1776875464379,83.37,78892.99,0.0,1.0,0.0,0.00023]
[1776875465386,83.37,78894.66,0.0,1.0,0.0,0.00023]
[1776875466393,83.37,78897.7,0.0,1.0,0.0,0.00023]
[1776875469415,83.37,78900.31,0.0,1.0,0.0,0.00023]
[1776875470421,83.37,78906.76,0.0,1.0,0.0,0.00023]
[1776875471428,83.37,78909.45,0.0,1.0,0.0,0.00023]
[1776875472435,83.37,78902.96,0.0,1.0,0.0,0.00023]
[1776875473901,83.37,78899.7,0.0,1.0,0.0,0.00023]
[1776875474449,83.37,78897.89,0.0,1.0,0.0,0.00023]
[1776875475456,83.37,78895.27,0.0,1.0,0.0,0.00023]
[1776875476463,83.37,78893.9,0.0,1.0,0.0,0.00023]
[1776875477206,83.37,78893.9,0.0,1.0,0.0,0.00023]
[1776875477449,83.37,78893.9,0.0,1.0,0.0,0.00023]
[1776875477470,83.37,78888.77,0.0,1.0,0.0,0.00023]
[1776875478477,83.37,78885.75,0.0,1.0,0.0,0.00024]
[1776875480491,83.37,78887.3,0.0,1.0,0.0,0.00023]
[1776875485526,83.37,78894.73,0.0,1.0,0.0,0.00023]
[1776875486533,83.37,78899.05,0.0,1.0,0.0,0.00023]
[1776875487838,83.37,78905.49,0.0,1.0,0.0,0.00023]
[1776875488547,83.37,78910.31,0.0,1.0,0.0,0.00023]
[1776875491568,83.37,78911.59,0.0,1.0,0.0,0.00022]
[1776875494589,83.37,78909.28,0.0,1.0,0.0,0.00022]
[1776875496603,83.37,78917.57,0.0,1.0,0.0,0.00022]
[1776875497609,83.37,78924.27,0.0,1.0,0.0,0.00022]
[1776875499393,83.37,78923.89,0.0,1.0,0.0,0.00022]
[1776875499440,83.37,78923.89,0.0,1.0,0.0,0.00022]
[1776875499624,83.37,78924.68,0.0,1.0,0.0,0.00022]
[1776875501638,83.37,78931.53,0.0,1.0,0.0,0.00022]
[1776875504659,83.37,78927.42,0.0,1.0,0.0,0.00022]
[1776875505666,83.37,78923.82,0.0,1.0,0.0,0.00022]
[1776875506673,83.37,78917.35,0.0,1.0,0.0,0.00022]
[1776875511708,83.37,78915.27,0.0,1.0,0.0,0.00022]
[1776875513722,83.37,78912.97,0.0,1.0,0.0,0.00022]
[1776875514729,83.37,78915.54,0.0,1.0,0.0,0.00022]
[1776875516743,83.37,78924.08,0.0,1.0,0.0,0.00022]
[1776875519763,83.37,78924.84,0.0,1.0,0.0,0.00022]
[1776875520771,83.37,78930.63,0.0,1.0,0.0,0.00022]
[1776875522785,83.37,78933.94,0.0,1.0,0.0,0.00021]
[1776875527820,83.37,78934.57,0.0,1.0,0.0,0.00021]
[1776875531848,83.37,78936.17,0.0,1.0,0.0,0.00021]
[1776875532855,83.37,78946.03,0.0,1.0,0.0,0.00021]
[1776875533861,83.37,78950.58,0.0,1.0,0.0,0.00021]
[1776875534869,83.37,78952.19,0.0,1.0,0.0,0.00021]
[1776875539904,83.37,78952.1,0.0,1.0,0.0,0.00021]
[1776875542925,83.37,78955.22,0.0,1.0,0.0,0.00021]
[1776875547960,83.37,78955.56,0.0,1.0,0.0,0.00021]
[1776875551988,83.37,78961.8,0.0,1.0,0.0,0.0002]
[1776875552995,83.37,78966.17,0.0,1.0,0.0,0.0002]
[1776875554002,83.37,78969.87,0.0,1.0,0.0,0.0002]
[1776875556017,83.37,78975.49,0.0,1.0,0.0,0.0002]
[1776875557024,83.37,78988.28,0.0,1.0,0.0,0.00019]
[1776875558031,83.37,78994.94,0.0,1.0,0.0,0.00019]
[1776875559038,83.37,78996.74,0.0,1.0,0.0,0.00019]
[1776875560045,83.37,78998.1,0.0,1.0,0.0,0.00019]
[1776875562059,83.37,79002.0,0.0,1.0,0.0,0.00019]
[1776875564073,83.37,79005.61,0.0,1.0,0.0,0.00019]
[1776875566625,83.37,79006.35,0.0,1.0,0.0,0.00019]
[1776875567098,83.37,78994.12,0.0,1.0,0.0,0.00019]
[1776875568105,83.37,78980.45,0.0,1.0,0.0,0.0002]
[1776875569112,83.37,78982.34,0.0,1.0,0.0,0.0002]
[1776875570476,83.37,78982.34,0.0,1.0,0.0,0.0002]
[1776875570523,83.37,78980.95,0.0,1.0,0.0,0.0002]
[1776875571127,83.37,78979.34,0.0,1.0,0.0,0.0002]
[1776875573399,83.37,78977.98,0.0,1.0,0.0,0.0002]
[1776875574147,83.37,78981.58,0.0,1.0,0.0,0.0002]
[1776875575548,83.37,78981.58,0.0,1.0,0.0,0.0002]
[1776875575647,83.37,78988.0,0.0,1.0,0.0,0.00019]
[1776875576161,83.37,78983.68,0.0,1.0,0.0,0.00019]
[1776875577168,83.37,78981.64,0.0,1.0,0.0,0.0002]
[1776875579468,83.37,78981.33,0.0,1.0,0.0,0.0002]
[1776875581195,83.37,78984.19,0.0,1.0,0.0,0.00019]
[1776875582203,83.37,78982.87,0.0,1.0,0.0,0.00019]
[1776875583210,83.37,78977.07,0.0,1.0,0.0,0.0002]
[1776875584217,83.37,78971.42,0.0,1.0,0.0,0.0002]
[1776875585224,83.37,78969.16,0.0,1.0,0.0,0.0002]
[1776875587237,83.37,78970.66,0.0,1.0,0.0,0.0002]
[1776875588214,83.37,78970.66,0.0,1.0,0.0,0.0002]
[1776875588443,83.37,78970.66,0.0,1.0,0.0,0.0002]
[1776875588542,83.37,78972.76,0.0,1.0,0.0,0.0002]
[1776875589252,83.37,78977.28,0.0,1.0,0.0,0.0002]
[1776875590259,83.37,78983.28,0.0,1.0,0.0,0.00019]
[1776875596301,83.37,79010.87,0.0,1.0,0.0,0.00019]
[1776875597308,83.37,79016.8,0.0,1.0,0.0,0.00018]
[1776875600329,83.37,79018.06,0.0,1.0,0.0,0.00018]
[1776875605364,83.37,79017.47,0.0,1.0,0.0,0.00018]
[1776875606371,83.37,79016.22,0.0,1.0,0.0,0.00018]
[1776875611407,83.37,79017.62,0.0,1.0,0.0,0.00018]
[1776875613420,83.37,79015.73,0.0,1.0,0.0,0.00018]
[1776875614633,83.37,79015.73,0.0,1.0,0.0,0.00018]
[1776875614698,83.37,79015.73,0.0,1.0,0.0,0.00018]
[1776875614789,83.37,79017.94,0.0,1.0,0.0,0.00018]
[1776875620469,83.37,79018.61,0.0,1.0,0.0,0.00018]
[1776875622483,83.37,79012.07,0.0,1.0,0.0,0.00018]
[1776875623491,83.37,79007.3,0.0,1.0,0.0,0.00018]
[1776875625507,83.37,79008.84,0.0,1.0,0.0,0.00018]
[1776875626515,83.37,79015.54,0.0,1.0,0.0,0.00018]
[1776875627522,83.37,79016.89,0.0,1.0,0.0,0.00018]
[1776875629535,83.37,79015.36,0.0,1.0,0.0,0.00018]
[1776875634571,83.37,79011.07,0.0,1.0,0.0,0.00018]
[1776875638599,83.37,79012.37,0.0,1.0,0.0,0.00018]
[1776875639950,83.37,79012.37,0.0,1.0,0.0,0.00018]
[1776875640614,83.37,79017.31,0.0,1.0,0.0,0.00018]
[1776875641620,83.37,79021.98,0.0,1.0,0.0,0.00018]
[1776875642627,83.37,79026.07,0.0,1.0,0.0,0.00018]
[1776875643633,83.37,79032.68,0.0,1.0,0.0,0.00018]
[1776875644641,83.37,79037.13,0.0,1.0,0.0,0.00018]
[1776875645527,83.37,79037.13,0.0,1.0,0.0,0.00018]
[1776875645651,83.37,79044.71,0.0,1.0,0.0,0.00017]
[1776875647683,83.37,79042.9,0.0,1.0,0.0,0.00017]
[1776875648690,83.37,79041.36,0.0,1.0,0.0,0.00017]
[1776875649697,83.37,79036.43,0.0,1.0,0.0,0.00018]
[1776875650704,83.37,79031.99,0.0,1.0,0.0,0.00018]
[1776875653725,83.37,79033.44,0.0,1.0,0.0,0.00018]
[1776875654732,83.37,79037.43,0.0,1.0,0.0,0.00018]
[1776875656746,83.37,79035.79,0.0,1.0,0.0,0.00018]
[1776875657753,83.37,79033.66,0.0,1.0,0.0,0.00018]
[1776875658760,83.37,79036.9,0.0,1.0,0.0,0.00018]
[1776875659768,83.37,79038.81,0.0,1.0,0.0,0.00018]
[1776875660775,83.37,79042.67,0.0,1.0,0.0,0.00017]
[1776875662105,83.37,79042.67,0.0,1.0,0.0,0.00017]
[1776875662196,83.37,79042.67,0.0,1.0,0.0,0.00017]
[1776875662182,83.37,79047.23,0.0,1.0,0.0,0.00017]
[1776875663796,83.37,79049.56,0.0,1.0,0.0,0.00017]
[1776875665810,83.37,79048.31,0.0,1.0,0.0,0.00017]
[1776875666817,83.37,79044.98,0.0,1.0,0.0,0.00017]
[1776875671852,83.37,79047.81,0.0,1.0,0.0,0.00017]
[1776875674873,83.37,79053.13,0.0,1.0,0.0,0.00017]
[1776875679909,83.37,79052.73,0.0,1.0,0.0,0.00017]
[1776875684944,83.37,79051.28,0.0,1.0,0.0,0.00017]
[1776875685951,83.37,79052.72,0.0,1.0,0.0,0.00017]
[1776875688971,83.37,79054.05,0.0,1.0,0.0,0.00017]
[1776875689979,83.37,79052.63,0.0,1.0,0.0,0.00017]
[1776875690997,83.37,79037.73,0.0,1.0,0.0,0.00017]
[1776875691995,83.37,79026.07,0.0,1.0,0.0,0.00018]
[1776875693002,83.37,79025.89,0.0,1.0,0.0,0.00018]
[1776875694008,83.37,79024.35,0.0,1.0,0.0,0.00018]
[1776875696023,83.37,79021.19,0.0,1.0,0.0,0.00018]
[1776875697029,83.37,79018.62,0.0,1.0,0.0,0.00018]
[1776875699043,83.37,79016.74,0.0,1.0,0.0,0.00018]
[1776875700051,83.37,79011.3,0.0,1.0,0.0,0.00018]
[1776875701058,83.37,79006.05,0.0,1.0,0.0,0.00018]
[1776875702065,83.37,79010.3,0.0,1.0,0.0,0.00018]
[1776875703072,83.37,79014.09,0.0,1.0,0.0,0.00018]
[1776875706093,83.37,79017.66,0.0,1.0,0.0,0.00018]
[1776875707100,83.37,79019.83,0.0,1.0,0.0,0.00018]
[1776875708113,83.37,79026.14,0.0,1.0,0.0,0.00018]
[1776875710127,83.37,79027.4,0.0,1.0,0.0,0.00018]
[1776875711135,83.37,79023.24,0.0,1.0,0.0,0.00018]
[1776875711352,83.37,79023.24,0.0,1.0,0.0,0.00018]
[1776875712141,83.37,79010.35,0.0,1.0,0.0,0.00018]
[1776875713148,83.37,79004.83,0.0,1.0,0.0,0.00018]
[1776875714155,83.37,78999.89,0.0,1.0,0.0,0.00018]
[1776875714970,83.37,78999.89,0.0,1.0,0.0,0.00018]
[1776875715163,83.37,78997.37,0.0,1.0,0.0,0.00019]
[1776875716169,83.37,78995.41,0.0,1.0,0.0,0.00019]
[1776875720450,83.37,78994.31,0.0,1.0,0.0,0.00019]
[1776875721204,83.37,79005.26,0.0,1.0,0.0,0.00018]
[1776875722211,83.37,79012.58,0.0,1.0,0.0,0.00018]
[1776875724329,83.37,79012.19,0.0,1.0,0.0,0.00018]
[1776875728253,83.37,79010.47,0.0,1.0,0.0,0.00018]
[1776875729260,83.37,79002.67,0.0,1.0,0.0,0.00018]
[1776875730267,83.37,78998.7,0.0,1.0,0.0,0.00019]
[1776875731274,83.37,78992.56,0.0,1.0,0.0,0.00018]
[1776875732137,83.37,78992.56,0.0,1.0,0.0,0.00018]
[1776875732203,83.37,78992.56,0.0,1.0,0.0,0.00018]
[1776875732238,83.37,78992.56,0.0,1.0,0.0,0.00018]
[1776875732280,83.37,78988.46,0.0,1.0,0.0,0.00019]
[1776875737316,83.37,78987.14,0.0,1.0,0.0,0.00019]
[1776875738323,83.37,78980.0,0.0,1.0,0.0,0.00019]
[1776875739329,83.37,78976.69,0.0,1.0,0.0,0.00019]
[1776875743871,83.37,78975.71,0.0,1.0,0.0,0.00019]
[1776875743951,83.37,78978.24,0.0,1.0,0.0,0.00019]
[1776875744365,83.37,78988.5,0.0,1.0,0.0,0.00019]
[1776875745371,83.37,78994.82,0.0,1.0,0.0,0.00018]
[1776875746379,83.37,79000.31,0.0,1.0,0.0,0.00018]
[1776875747534,83.37,79000.31,0.0,1.0,0.0,0.00018]
[1776875747591,83.37,79006.34,0.0,1.0,0.0,0.00018]
[1776875749400,83.37,79004.25,0.0,1.0,0.0,0.00018]
[1776875751413,83.37,79008.74,0.0,1.0,0.0,0.00018]
[1776875752421,83.37,79006.62,0.0,1.0,0.0,0.00018]
[1776875753429,83.37,79002.67,0.0,1.0,0.0,0.00018]
[1776875754435,83.37,78997.75,0.0,1.0,0.0,0.00018]
[1776875755866,83.37,78997.75,0.0,1.0,0.0,0.00018]
[1776875755941,83.37,78997.75,0.0,1.0,0.0,0.00018]
[1776875756037,83.37,78992.4,0.0,1.0,0.0,0.00018]
[1776875756449,83.37,78990.99,0.0,1.0,0.0,0.00019]
[1776875757456,83.37,78989.56,0.0,1.0,0.0,0.00019]
[1776875762490,83.37,78983.38,0.0,1.0,0.0,0.00019]
[1776875763498,83.37,78979.44,0.0,1.0,0.0,0.00019]
[1776875765512,83.37,78996.07,0.0,1.0,0.0,0.00018]
[1776875766478,83.37,78996.07,0.0,1.0,0.0,0.00018]
[1776875766693,83.37,78996.07,0.0,1.0,0.0,0.00018]
[1776875766756,83.37,79002.23,0.0,1.0,0.0,0.00018]
[1776875767528,83.37,79004.76,0.0,1.0,0.0,0.00018]
[1776875768541,83.37,79007.38,0.0,1.0,0.0,0.00018]
[1776875769545,83.37,79011.22,0.0,1.0,0.0,0.00018]
[1776875770552,83.37,79014.54,0.0,1.0,0.0,0.00018]
[1776875772567,83.37,79012.48,0.0,1.0,0.0,0.00018]
[1776875773573,83.37,79006.58,0.0,1.0,0.0,0.00018]
[1776875774580,83.37,79004.32,0.0,1.0,0.0,0.00018]
[1776875778708,83.37,79003.32,0.0,1.0,0.0,0.00018]
[1776875778941,83.37,79003.32,0.0,1.0,0.0,0.00018]
[1776875778991,83.37,79000.24,0.0,1.0,0.0,0.00018]
[1776875779615,83.37,78998.54,0.0,1.0,0.0,0.00018]
[1776875780621,83.37,79001.02,0.0,1.0,0.0,0.00018]
[1776875783643,83.37,78996.26,0.0,1.0,0.0,0.00018]
[1776875785657,83.37,78989.83,0.0,1.0,0.0,0.00019]
[1776875786664,83.37,78985.27,0.0,1.0,0.0,0.00019]
[1776875787671,83.37,78983.81,0.0,1.0,0.0,0.00019]
[1776875788678,83.37,78980.09,0.0,1.0,0.0,0.00019]
[1776875789686,83.37,78975.38,0.0,1.0,0.0,0.00019]
[1776875791700,83.37,78973.78,0.0,1.0,0.0,0.00019]
[1776875794721,83.37,78975.14,0.0,1.0,0.0,0.00019]
[1776875799756,83.37,78974.73,0.0,1.0,0.0,0.00019]
[1776875801770,83.37,78973.44,0.0,1.0,0.0,0.00019]
[1776875802777,83.37,78972.1,0.0,1.0,0.0,0.00019]
[1776875806805,83.37,78969.7,0.0,1.0,0.0,0.00019]
[1776875809826,83.37,78971.4,0.0,1.0,0.0,0.00019]
[1776875814863,83.37,78971.87,0.0,1.0,0.0,0.00019]
[1776875819899,83.37,78971.33,0.0,1.0,0.0,0.00019]
[1776875824934,83.37,78970.4,0.0,1.0,0.0,0.00019]
[1776875829970,83.37,78970.06,0.0,1.0,0.0,0.00019]
[1776875833998,83.37,78964.02,0.0,1.0,0.0,0.00019]
[1776875836021,83.37,78968.02,0.0,1.0,0.0,0.00019]
[1776875837021,83.37,78974.29,0.0,1.0,0.0,0.00019]
[1776875838028,83.37,78972.4,0.0,1.0,0.0,0.00019]
[1776875841049,83.37,78980.27,0.0,1.0,0.0,0.00019]
[1776875842058,83.37,78982.86,0.0,1.0,0.0,0.00019]
[1776875844071,83.37,78987.94,0.0,1.0,0.0,0.00018]
[1776875845079,83.37,78996.02,0.0,1.0,0.0,0.00018]
[1776875846086,83.37,78999.7,0.0,1.0,0.0,0.00018]
[1776875847093,83.37,79003.59,0.0,1.0,0.0,0.00018]
[1776875848100,83.37,79005.05,0.0,1.0,0.0,0.00018]
[1776875851121,83.37,79005.14,0.0,1.0,0.0,0.00018]
[1776875855149,83.37,79007.62,0.0,1.0,0.0,0.00018]
[1776875858171,83.37,79009.14,0.0,1.0,0.0,0.00018]
[1776875859178,83.37,79017.3,0.0,1.0,0.0,0.00017]
[1776875860188,83.37,79028.44,0.0,1.0,0.0,0.00017]
[1776875861195,83.37,79031.61,0.0,1.0,0.0,0.00017]
[1776875862202,83.37,79029.9,0.0,1.0,0.0,0.00017]
[1776875867236,83.37,79036.05,0.0,1.0,0.0,0.00017]
[1776875868244,83.37,79040.15,0.0,1.0,0.0,0.00017]
[1776875869251,83.37,79038.58,0.0,1.0,0.0,0.00017]
[1776875874306,83.37,79039.35,0.0,1.0,0.0,0.00017]
[1776875874409,83.37,79040.18,0.0,1.0,0.0,0.00017]
[1776875874441,83.37,79040.18,0.0,1.0,0.0,0.00017]
[1776875879321,83.37,79042.64,0.0,1.0,0.0,0.00017]
[1776875880328,83.37,79045.7,0.0,1.0,0.0,0.00016]
[1776875883349,83.37,79050.55,0.0,1.0,0.0,0.00016]
[1776875884356,83.37,79052.12,0.0,1.0,0.0,0.00016]
[1776875886370,83.37,79041.85,0.0,1.0,0.0,0.00017]
[1776875887377,83.37,79038.56,0.0,1.0,0.0,0.00017]
[1776875889391,83.37,79036.13,0.0,1.0,0.0,0.00017]
[1776875890399,83.37,79033.45,0.0,1.0,0.0,0.00017]
[1776875894427,83.37,79031.47,0.0,1.0,0.0,0.00017]
[1776875896441,83.37,79029.68,0.0,1.0,0.0,0.00017]
[1776875898483,83.37,79029.11,0.0,1.0,0.0,0.00017]
[1776875898689,83.37,79029.11,0.0,1.0,0.0,0.00017]
[1776875898790,83.37,79029.68,0.0,1.0,0.0,0.00017]
[1776875900469,83.37,79028.53,0.0,1.0,0.0,0.00017]
[1776875904497,83.37,79025.91,0.0,1.0,0.0,0.00017]
[1776875905505,83.37,79024.48,0.0,1.0,0.0,0.00017]
[1776875906512,83.37,79023.3,0.0,1.0,0.0,0.00017]
[1776875910540,83.37,79024.74,0.0,1.0,0.0,0.00017]
[1776875911547,83.37,79023.95,0.0,1.0,0.0,0.00017]
[1776875913560,83.37,79013.72,0.0,1.0,0.0,0.00017]
[1776875914568,83.37,79010.85,0.0,1.0,0.0,0.00017]
[1776875915575,83.37,79006.65,0.0,1.0,0.0,0.00017]
[1776875916582,83.37,79001.24,0.0,1.0,0.0,0.00018]
[1776875918595,83.37,78999.17,0.0,1.0,0.0,0.00018]
[1776875919602,83.37,78994.8,0.0,1.0,0.0,0.00018]
[1776875921617,83.37,78998.68,0.0,1.0,0.0,0.00018]
[1776875922624,83.37,78997.14,0.0,1.0,0.0,0.00018]
[1776875924638,83.37,78984.65,0.0,1.0,0.0,0.00018]
[1776875925645,83.37,78980.27,0.0,1.0,0.0,0.00018]
[1776875927659,83.37,78981.94,0.0,1.0,0.0,0.00018]
[1776875932693,83.37,78980.28,0.0,1.0,0.0,0.00018]
[1776875933701,83.37,78978.94,0.0,1.0,0.0,0.00018]
[1776875936722,83.37,78976.52,0.0,1.0,0.0,0.00018]
[1776875937728,83.37,78974.71,0.0,1.0,0.0,0.00018]
[1776875938541,83.37,78974.71,0.0,1.0,0.0,0.00018]
[1776875938696,83.37,78974.71,0.0,1.0,0.0,0.00018]
[1776875938735,83.37,78972.92,0.0,1.0,0.0,0.00018]
[1776875940749,83.37,78971.75,0.0,1.0,0.0,0.00018]
[1776875942764,83.37,78974.27,0.0,1.0,0.0,0.00018]
[1776875944778,83.37,78975.94,0.0,1.0,0.0,0.00018]
[1776875946792,83.37,78980.77,0.0,1.0,0.0,0.00018]
[1776875947799,83.37,78991.42,0.0,1.0,0.0,0.00018]
[1776875948809,83.37,79000.77,0.0,1.0,0.0,0.00018]
[1776875949814,83.37,79007.13,0.0,1.0,0.0,0.00017]
[1776875950820,83.37,79010.68,0.0,1.0,0.0,0.00017]
[1776875951828,83.37,79012.19,0.0,1.0,0.0,0.00017]
[1776875955859,83.37,79014.06,0.0,1.0,0.0,0.00017]
[1776875958882,83.37,79010.47,0.0,1.0,0.0,0.00017]
[1776875959889,83.37,79006.62,0.0,1.0,0.0,0.00017]
[1776875961200,83.37,79004.02,0.0,1.0,0.0,0.00017]
[1776875961903,83.37,79002.87,0.0,1.0,0.0,0.00017]
[1776875962910,83.37,78993.87,0.0,1.0,0.0,0.00018]
[1776875963750,83.37,78993.87,0.0,1.0,0.0,0.00018]
[1776875963917,83.37,78998.6,0.0,1.0,0.0,0.00018]
[1776875966938,83.37,78997.43,0.0,1.0,0.0,0.00018]
[1776875967558,83.37,78997.43,0.0,1.0,0.0,0.00018]
[1776875968952,83.37,78999.71,0.0,1.0,0.0,0.00018]
[1776875972980,83.37,78999.1,0.0,1.0,0.0,0.00017]
[1776875974994,83.37,78996.45,0.0,1.0,0.0,0.00017]
[1776875976001,83.37,78995.21,0.0,1.0,0.0,0.00017]
[1776875977143,83.37,78995.21,0.0,1.0,0.0,0.00017]
[1776875977206,83.37,78995.21,0.0,1.0,0.0,0.00017]
[1776875977305,83.37,78992.14,0.0,1.0,0.0,0.00018]
[1776875978031,83.37,78987.58,0.0,1.0,0.0,0.00018]
[1776875979038,83.37,78981.01,0.0,1.0,0.0,0.00018]
[1776875980055,83.37,78978.31,0.0,1.0,0.0,0.00018]
[1776875981062,83.37,78979.68,0.0,1.0,0.0,0.00018]
[1776875983077,83.37,78982.73,0.0,1.0,0.0,0.00018]
[1776875984084,83.37,78984.05,0.0,1.0,0.0,0.00018]
[1776875985091,83.37,78985.57,0.0,1.0,0.0,0.00018]
[1776875986097,83.37,78989.59,0.0,1.0,0.0,0.00018]
[1776875987104,83.37,78987.21,0.0,1.0,0.0,0.00018]
[1776875989121,83.37,78993.59,0.0,1.0,0.0,0.00018]
[1776875990126,83.37,78998.27,0.0,1.0,0.0,0.00017]
[1776875993147,83.37,78994.32,0.0,1.0,0.0,0.00018]
[1776875994153,83.37,78993.14,0.0,1.0,0.0,0.00018]
[1776875999189,83.37,78992.26,0.0,1.0,0.0,0.00018]
[1776876002210,83.37,78994.0,0.0,1.0,0.0,0.00018]
[1776876006238,83.37,78985.29,0.0,1.0,0.0,0.00018]
[1776876007245,83.37,78981.39,0.0,1.0,0.0,0.00018]
[1776876009259,83.37,78978.62,0.0,1.0,0.0,0.00018]
[1776876010266,83.37,78976.06,0.0,1.0,0.0,0.00018]
[1776876011273,83.37,78971.91,0.0,1.0,0.0,0.00018]
[1776876012280,83.37,78966.9,0.0,1.0,0.0,0.00018]
[1776876013290,83.37,78968.32,0.0,1.0,0.0,0.00018]
[1776876015303,83.37,78966.86,0.0,1.0,0.0,0.00018]
[1776876017317,83.37,78962.61,0.0,1.0,0.0,0.00018]
[1776876018325,83.37,78959.22,0.0,1.0,0.0,0.00019]
[1776876021346,83.37,78956.42,0.0,1.0,0.0,0.00019]
[1776876022353,83.37,78947.82,0.0,1.0,0.0,0.00019]
[1776876023360,83.37,78935.64,0.0,1.0,0.0,0.00019]
[1776876024366,83.37,78933.16,0.0,1.0,0.0,0.00019]
[1776876025374,83.37,78932.89,0.0,1.0,0.0,0.00019]
[1776876029402,83.37,78931.59,0.0,1.0,0.0,0.00019]
[1776876031416,83.37,78931.52,0.0,1.0,0.0,0.00019]
[1776876032039,83.37,78931.52,0.0,1.0,0.0,0.00019]
[1776876032192,83.37,78931.52,0.0,1.0,0.0,0.00019]
[1776876032423,83.37,78921.03,0.0,1.0,0.0,0.0002]
[1776876034437,83.37,78919.38,0.0,1.0,0.0,0.0002]
[1776876035444,83.37,78915.86,0.0,1.0,0.0,0.0002]
[1776876036451,83.37,78919.54,0.0,1.0,0.0,0.0002]
[1776876039471,83.37,78928.68,0.0,1.0,0.0,0.00019]
[1776876040479,83.37,78931.67,0.0,1.0,0.0,0.00019]
[1776876040634,83.37,78931.67,0.0,1.0,0.0,0.00019]
[1776876040695,83.37,78931.67,0.0,1.0,0.0,0.00019]
[1776876041485,83.37,78931.93,0.0,1.0,0.0,0.00019]
[1776876043501,83.37,78934.44,0.0,1.0,0.0,0.00019]
[1776876045515,83.37,78932.44,0.0,1.0,0.0,0.00019]
[1776876046522,83.37,78925.64,0.0,1.0,0.0,0.00019]
[1776876047528,83.37,78928.49,0.0,1.0,0.0,0.00019]
[1776876048540,83.37,78930.08,0.0,1.0,0.0,0.00019]
[1776876049547,83.37,78934.81,0.0,1.0,0.0,0.00019]
[1776876050557,83.37,78939.0,0.0,1.0,0.0,0.00019]
[1776876051562,83.37,78943.0,0.0,1.0,0.0,0.00019]
[1776876055589,83.37,78941.41,0.0,1.0,0.0,0.00019]
[1776876057604,83.37,78939.43,0.0,1.0,0.0,0.00019]
[1776876059618,83.37,78938.27,0.0,1.0,0.0,0.00019]
[1776876060625,83.37,78933.18,0.0,1.0,0.0,0.00019]
[1776876061632,83.37,78930.92,0.0,1.0,0.0,0.00019]
[1776876062639,83.37,78932.89,0.0,1.0,0.0,0.00019]
[1776876065660,83.37,78940.11,0.0,1.0,0.0,0.00019]
[1776876066667,83.37,78941.42,0.0,1.0,0.0,0.00019]
[1776876067674,83.37,78945.72,0.0,1.0,0.0,0.00019]
[1776876068681,83.37,78952.09,0.0,1.0,0.0,0.00019]
[1776876069688,83.37,78954.52,0.0,1.0,0.0,0.00019]
[1776876070695,83.37,78955.69,0.0,1.0,0.0,0.00018]
[1776876073716,83.37,78954.38,0.0,1.0,0.0,0.00019]
[1776876074723,83.37,78943.62,0.0,1.0,0.0,0.00019]
[1776876076593,83.37,78938.31,0.0,1.0,0.0,0.00019]
[1776876076737,83.37,78936.46,0.0,1.0,0.0,0.00019]
[1776876078364,83.37,78936.46,0.0,1.0,0.0,0.00019]
[1776876078448,83.37,78936.46,0.0,1.0,0.0,0.00019]
[1776876078532,83.37,78934.75,0.0,1.0,0.0,0.00019]
[1776876078750,83.37,78933.21,0.0,1.0,0.0,0.00019]
[1776876084155,83.37,78932.87,0.0,1.0,0.0,0.00019]
[1776876084191,83.37,78932.87,0.0,1.0,0.0,0.00019]
[1776876084257,83.37,78935.83,0.0,1.0,0.0,0.00019]
[1776876085800,83.37,78936.9,0.0,1.0,0.0,0.00019]
[1776876087814,83.37,78938.09,0.0,1.0,0.0,0.00019]
[1776876089828,83.37,78939.43,0.0,1.0,0.0,0.00019]
[1776876090835,83.37,78944.12,0.0,1.0,0.0,0.00019]
[1776876092848,83.37,78949.21,0.0,1.0,0.0,0.00018]
[1776876095870,83.37,78943.95,0.0,1.0,0.0,0.00019]
[1776876097884,83.37,78942.75,0.0,1.0,0.0,0.00019]
[1776876099897,83.37,78936.61,0.0,1.0,0.0,0.00019]
[1776876100905,83.37,78935.4,0.0,1.0,0.0,0.00019]
[1776876103926,83.37,78934.1,0.0,1.0,0.0,0.00019]
[1776876104933,83.37,78931.02,0.0,1.0,0.0,0.00019]
[1776876106947,83.37,78929.8,0.0,1.0,0.0,0.00019]
[1776876108960,83.37,78927.27,0.0,1.0,0.0,0.00019]
[1776876109969,83.37,78928.64,0.0,1.0,0.0,0.00019]
[1776876111982,83.37,78929.83,0.0,1.0,0.0,0.00019]
[1776876113996,83.37,78931.19,0.0,1.0,0.0,0.00019]
[1776876118025,83.37,78928.26,0.0,1.0,0.0,0.00019]
[1776876119031,83.37,78929.96,0.0,1.0,0.0,0.00019]
[1776876120039,83.37,78931.27,0.0,1.0,0.0,0.00019]
[1776876121045,83.37,78938.99,0.0,1.0,0.0,0.00019]
[1776876122053,83.37,78941.58,0.0,1.0,0.0,0.00019]
[1776876124067,83.37,78939.87,0.0,1.0,0.0,0.00019]
[1776876125074,83.37,78937.28,0.0,1.0,0.0,0.00019]
[1776876128095,83.37,78932.55,0.0,1.0,0.0,0.00019]
[1776876129102,83.37,78930.4,0.0,1.0,0.0,0.00019]
[1776876131116,83.37,78925.73,0.0,1.0,0.0,0.00019]
[1776876132123,83.37,78922.17,0.0,1.0,0.0,0.00019]
[1776876137157,83.37,78922.16,0.0,1.0,0.0,0.00019]
[1776876140179,83.37,78915.7,0.0,1.0,0.0,0.0002]
[1776876141186,83.37,78913.56,0.0,1.0,0.0,0.0002]
[1776876143199,83.37,78914.94,0.0,1.0,0.0,0.0002]
[1776876144207,83.37,78920.61,0.0,1.0,0.0,0.00019]
[1776876145214,83.37,78929.65,0.0,1.0,0.0,0.00019]
[1776876146221,83.37,78932.5,0.0,1.0,0.0,0.00019]
[1776876147228,83.37,78924.22,0.0,1.0,0.0,0.00019]
[1776876149242,83.37,78925.99,0.0,1.0,0.0,0.00019]
[1776876151256,83.37,78923.65,0.0,1.0,0.0,0.00019]
[1776876152263,83.37,78913.64,0.0,1.0,0.0,0.00019]
[1776876152904,83.37,78913.64,0.0,1.0,0.0,0.00019]
[1776876153270,83.37,78905.82,0.0,1.0,0.0,0.0002]
[1776876154277,83.37,78902.76,0.0,1.0,0.0,0.0002]
[1776876159630,83.37,78902.5,0.0,1.0,0.0,0.0002]
[1776876159693,83.37,78902.5,0.0,1.0,0.0,0.0002]
[1776876159728,83.37,78904.24,0.0,1.0,0.0,0.0002]
[1776876162334,83.37,78906.68,0.0,1.0,0.0,0.0002]
[1776876163620,83.37,78906.68,0.0,1.0,0.0,0.0002]
[1776876164349,83.37,78916.13,0.0,1.0,0.0,0.00019]
[1776876165356,83.37,78923.29,0.0,1.0,0.0,0.00019]
[1776876167475,83.37,78924.14,0.0,1.0,0.0,0.00019]
[1776876169384,83.37,78922.45,0.0,1.0,0.0,0.00019]
[1776876170390,83.37,78919.85,0.0,1.0,0.0,0.00019]
[1776876171397,83.37,78915.35,0.0,1.0,0.0,0.00019]
[1776876172405,83.37,78914.14,0.0,1.0,0.0,0.00019]
[1776876173412,83.37,78916.48,0.0,1.0,0.0,0.00019]
[1776876176438,83.37,78906.2,0.0,1.0,0.0,0.0002]
[1776876176988,83.37,78906.2,0.0,1.0,0.0,0.0002]
[1776876177464,83.37,78865.66,0.0,1.0,0.0,0.00021]
[1776876178464,83.37,78841.35,0.0,1.0,0.0,0.00022]
[1776876179461,83.37,78850.71,0.0,1.0,0.0,0.00022]
[1776876180415,83.37,78850.71,0.0,1.0,0.0,0.00022]
[1776876180491,83.37,78869.98,0.0,1.0,0.0,0.00021]
[1776876181481,83.37,78877.15,0.0,1.0,0.0,0.00021]
[1776876182489,83.37,78875.36,0.0,1.0,0.0,0.00021]
[1776876183496,83.37,78856.25,0.0,1.0,0.0,0.00021]
[1776876184717,83.37,78856.25,0.0,1.0,0.0,0.00021]
[1776876184502,83.37,78839.35,0.0,1.0,0.0,0.00022]
[1776876184945,83.37,78839.35,0.0,1.0,0.0,0.00022]
[1776876185509,83.37,78836.2,0.0,1.0,0.0,0.00022]
[1776876186517,83.37,78857.91,0.0,1.0,0.0,0.00021]
[1776876187523,83.37,78853.17,0.0,1.0,0.0,0.00021]
[1776876188531,83.37,78856.95,0.0,1.0,0.0,0.00021]
[1776876189538,83.37,78861.93,0.0,1.0,0.0,0.00021]
[1776876190776,83.37,78861.93,0.0,1.0,0.0,0.00021]
[1776876190545,83.37,78866.64,0.0,1.0,0.0,0.00021]
[1776876191552,83.37,78867.13,0.0,1.0,0.0,0.00021]
[1776876192559,83.37,78864.29,0.0,1.0,0.0,0.00021]
[1776876193566,83.37,78860.19,0.0,1.0,0.0,0.00021]
[1776876194213,83.37,78860.19,0.0,1.0,0.0,0.00021]
[1776876194573,83.37,78856.0,0.0,1.0,0.0,0.00021]
[1776876195580,83.37,78844.14,0.0,1.0,0.0,0.00022]
[1776876196586,83.37,78835.05,0.0,1.0,0.0,0.00022]
[1776876197594,83.37,78833.68,0.0,1.0,0.0,0.00022]
[1776876198601,83.37,78837.19,0.0,1.0,0.0,0.00022]
[1776876201622,83.37,78833.95,0.0,1.0,0.0,0.00022]
[1776876203636,83.37,78830.82,0.0,1.0,0.0,0.00022]
[1776876205651,83.37,78832.91,0.0,1.0,0.0,0.00022]
[1776876206658,83.37,78831.21,0.0,1.0,0.0,0.00022]
[1776876207665,83.37,78833.68,0.0,1.0,0.0,0.00022]
[1776876208672,83.37,78835.32,0.0,1.0,0.0,0.00022]
[1776876209679,83.37,78844.08,0.0,1.0,0.0,0.00022]
[1776876210686,83.37,78846.97,0.0,1.0,0.0,0.00022]
[1776876212700,83.37,78847.76,0.0,1.0,0.0,0.00021]
[1776876213707,83.37,78849.68,0.0,1.0,0.0,0.00021]
[1776876214714,83.37,78847.74,0.0,1.0,0.0,0.00021]
[1776876216083,83.37,78847.2,0.0,1.0,0.0,0.00021]
[1776876216191,83.37,78847.2,0.0,1.0,0.0,0.00021]
[1776876216728,83.37,78847.74,0.0,1.0,0.0,0.00021]
[1776876217735,83.37,78841.75,0.0,1.0,0.0,0.00022]
[1776876218742,83.37,78819.17,0.0,1.0,0.0,0.00022]
[1776876219749,83.37,78813.14,0.0,1.0,0.0,0.00023]
[1776876220756,83.37,78816.01,0.0,1.0,0.0,0.00023]
[1776876222770,83.37,78809.29,0.0,1.0,0.0,0.00023]
[1776876223777,83.37,78803.25,0.0,1.0,0.0,0.00023]
[1776876224200,83.37,78803.25,0.0,1.0,0.0,0.00023]
[1776876224784,83.37,78803.46,0.0,1.0,0.0,0.00023]
[1776876225791,83.37,78809.53,0.0,1.0,0.0,0.00023]
[1776876226208,83.37,78809.53,0.0,1.0,0.0,0.00023]
[1776876226798,83.37,78808.73,0.0,1.0,0.0,0.00023]
[1776876229819,83.37,78807.67,0.0,1.0,0.0,0.00023]
[1776876230767,83.37,78807.67,0.0,1.0,0.0,0.00023]
[1776876230826,83.37,78815.54,0.0,1.0,0.0,0.00023]
[1776876230934,83.37,78815.54,0.0,1.0,0.0,0.00023]
[1776876231833,83.37,78825.58,0.0,1.0,0.0,0.00022]
[1776876232840,83.37,78823.5,0.0,1.0,0.0,0.00022]
[1776876234399,83.37,78823.5,0.0,1.0,0.0,0.00022]
[1776876234707,83.37,78819.53,0.0,1.0,0.0,0.00022]
[1776876235295,83.37,78819.53,0.0,1.0,0.0,0.00022]
[1776876235370,83.37,78816.44,0.0,1.0,0.0,0.00023]
[1776876235867,83.37,78811.78,0.0,1.0,0.0,0.00023]
[1776876236855,83.37,78811.78,0.0,1.0,0.0,0.00023]
[1776876236877,83.37,78811.78,0.0,1.0,0.0,0.00023]
[1776876236945,83.37,78811.78,0.0,1.0,0.0,0.00023]
[1776876236956,83.37,78809.05,0.0,1.0,0.0,0.00023]
[1776876238348,83.37,78809.05,0.0,1.0,0.0,0.00023]
[1776876238441,83.37,78809.05,0.0,1.0,0.0,0.00023]
[1776876238530,83.37,78807.57,0.0,1.0,0.0,0.00023]
[1776876238890,83.37,78806.47,0.0,1.0,0.0,0.00023]
[1776876239897,83.37,78804.87,0.0,1.0,0.0,0.00023]
[1776876241624,83.37,78804.87,0.0,1.0,0.0,0.00023]
[1776876241631,83.37,78804.87,0.0,1.0,0.0,0.00023]
[1776876241696,83.37,78804.87,0.0,1.0,0.0,0.00023]
[1776876241776,83.37,78801.81,0.0,1.0,0.0,0.00023]
[1776876241964,83.37,78801.81,0.0,1.0,0.0,0.00023]
[1776876242037,83.37,78800.66,0.0,1.0,0.0,0.00023]
[1776876242918,83.37,78803.55,0.0,1.0,0.0,0.00023]
[1776876243925,83.37,78812.25,0.0,1.0,0.0,0.00023]
[1776876244932,83.37,78822.11,0.0,1.0,0.0,0.00022]
[1776876245939,83.37,78827.01,0.0,1.0,0.0,0.00022]
[1776876246945,83.37,78818.58,0.0,1.0,0.0,0.00022]
[1776876247917,83.37,78818.58,0.0,1.0,0.0,0.00022]
[1776876247953,83.37,78815.54,0.0,1.0,0.0,0.00023]
[1776876249677,83.37,78815.54,0.0,1.0,0.0,0.00023]
[1776876249696,83.37,78815.54,0.0,1.0,0.0,0.00023]
[1776876249702,83.37,78815.54,0.0,1.0,0.0,0.00023]
[1776876249722,83.37,78813.32,0.0,1.0,0.0,0.00023]
[1776876249949,83.37,78813.32,0.0,1.0,0.0,0.00023]
[1776876249967,83.37,78816.25,0.0,1.0,0.0,0.00023]
[1776876250974,83.37,78815.22,0.0,1.0,0.0,0.00023]
[1776876251981,83.37,78812.14,0.0,1.0,0.0,0.00023]
[1776876253301,83.37,78805.33,0.0,1.0,0.0,0.00023]
[1776876253887,83.37,78805.33,0.0,1.0,0.0,0.00023]
[1776876253941,83.37,78805.33,0.0,1.0,0.0,0.00023]
[1776876254028,83.37,78805.33,0.0,1.0,0.0,0.00023]
[1776876254173,83.37,78805.33,0.0,1.0,0.0,0.00023]
[1776876254198,83.37,78805.33,0.0,1.0,0.0,0.00023]
[1776876257016,83.37,78803.43,0.0,1.0,0.0,0.00023]
[1776876258024,83.37,78804.86,0.0,1.0,0.0,0.00023]
[1776876259064,83.37,78817.86,0.0,1.0,0.0,0.00022]
[1776876260051,83.37,78834.73,0.0,1.0,0.0,0.00022]
[1776876261059,83.37,78833.16,0.0,1.0,0.0,0.00022]
[1776876262307,83.37,78833.16,0.0,1.0,0.0,0.00022]
[1776876262345,83.37,78829.4,0.0,1.0,0.0,0.00022]
[1776876263955,83.37,78829.23,0.0,1.0,0.0,0.00022]
[1776876264036,83.37,78829.23,0.0,1.0,0.0,0.00022]
[1776876264191,83.37,78829.23,0.0,1.0,0.0,0.00022]
[1776876264456,83.37,78829.23,0.0,1.0,0.0,0.00022]
[1776876265087,83.37,78827.78,0.0,1.0,0.0,0.00022]
[1776876266094,83.37,78828.95,0.0,1.0,0.0,0.00022]
[1776876268108,83.37,78819.16,0.0,1.0,0.0,0.00022]
[1776876269115,83.37,78817.24,0.0,1.0,0.0,0.00023]
[1776876270624,83.37,78817.24,0.0,1.0,0.0,0.00023]
[1776876270699,83.37,78817.24,0.0,1.0,0.0,0.00023]
[1776876270705,83.37,78817.24,0.0,1.0,0.0,0.00023]
[1776876270815,83.37,78817.24,0.0,1.0,0.0,0.00023]
[1776876270759,83.37,78813.6,0.0,1.0,0.0,0.00023]
[1776876270946,83.37,78813.6,0.0,1.0,0.0,0.00023]
[1776876271059,83.37,78813.6,0.0,1.0,0.0,0.00023]
[1776876271205,83.37,78813.6,0.0,1.0,0.0,0.00023]
[1776876271254,83.37,78812.38,0.0,1.0,0.0,0.00022]
[1776876272136,83.37,78810.23,0.0,1.0,0.0,0.00022]
[1776876273774,83.37,78810.23,0.0,1.0,0.0,0.00022]
[1776876273819,83.37,78812.24,0.0,1.0,0.0,0.00022]
[1776876274514,83.37,78812.24,0.0,1.0,0.0,0.00022]
[1776876274642,83.37,78812.24,0.0,1.0,0.0,0.00022]
[1776876274734,83.37,78812.24,0.0,1.0,0.0,0.00022]
[1776876274787,83.37,78812.24,0.0,1.0,0.0,0.00022]
[1776876274743,83.37,78820.99,0.0,1.0,0.0,0.00022]
[1776876275159,83.37,78824.85,0.0,1.0,0.0,0.00022]
[1776876276372,83.37,78824.85,0.0,1.0,0.0,0.00022]
[1776876276466,83.37,78824.85,0.0,1.0,0.0,0.00022]
[1776876276618,83.37,78824.85,0.0,1.0,0.0,0.00022]
[1776876276920,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277375,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277451,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277529,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277616,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277737,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277849,83.37,78825.76,0.0,1.0,0.0,0.00022]
[1776876277838,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876278203,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876278246,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876278446,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876278652,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876278696,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876278779,83.37,78823.93,0.0,1.0,0.0,0.00022]
[1776876281450,83.37,78824.27,0.0,1.0,0.0,0.00022]
[1776876281691,83.37,78824.27,0.0,1.0,0.0,0.00022]
[1776876281815,83.37,78824.27,0.0,1.0,0.0,0.00022]
[1776876281792,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282012,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282130,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282193,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282274,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282445,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282555,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282691,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282693,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282842,83.37,78830.29,0.0,1.0,0.0,0.00022]
[1776876282786,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876282943,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876282958,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876283200,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876283440,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876283557,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876283699,83.37,78838.19,0.0,1.0,0.0,0.00021]
[1776876283759,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876283908,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876283940,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284111,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284258,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284368,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284438,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284606,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284720,83.37,78841.36,0.0,1.0,0.0,0.00021]
[1776876284804,83.37,78844.11,0.0,1.0,0.0,0.00021]
[1776876284941,83.37,78844.11,0.0,1.0,0.0,0.00021]
[1776876285440,83.37,78844.11,0.0,1.0,0.0,0.00021]
[1776876285452,83.37,78847.54,0.0,1.0,0.0,0.00021]
[1776876286236,83.37,78851.2,0.0,1.0,0.0,0.00021]
[1776876289853,83.37,78852.18,0.0,1.0,0.0,0.00021]
[1776876289855,83.37,78851.3,0.0,1.0,0.0,0.00021]
[1776876289939,83.37,78851.3,0.0,1.0,0.0,0.00021]
[1776876292279,83.37,78848.49,0.0,1.0,0.0,0.00021]
[1776876297314,83.37,78845.61,0.0,1.0,0.0,0.00021]
[1776876298321,83.37,78840.94,0.0,1.0,0.0,0.00021]
[1776876299227,83.37,78840.94,0.0,1.0,0.0,0.00021]
[1776876299443,83.37,78840.94,0.0,1.0,0.0,0.00021]
[1776876299544,83.37,78840.41,0.0,1.0,0.0,0.00021]
[1776876300335,83.37,78838.67,0.0,1.0,0.0,0.00021]
[1776876301342,83.37,78836.47,0.0,1.0,0.0,0.00022]
[1776876302349,83.37,78833.13,0.0,1.0,0.0,0.00022]
[1776876303372,83.37,78827.49,0.0,1.0,0.0,0.00022]
[1776876304366,83.37,78815.78,0.0,1.0,0.0,0.00022]
[1776876305512,83.37,78815.78,0.0,1.0,0.0,0.00022]
[1776876305543,83.37,78815.78,0.0,1.0,0.0,0.00022]
[1776876305672,83.37,78815.78,0.0,1.0,0.0,0.00022]
[1776876305688,83.37,78815.78,0.0,1.0,0.0,0.00022]
[1776876305773,83.37,78812.74,0.0,1.0,0.0,0.00022]
[1776876307387,83.37,78809.69,0.0,1.0,0.0,0.00023]
[1776876309401,83.37,78806.79,0.0,1.0,0.0,0.00023]
[1776876310412,83.37,78802.48,0.0,1.0,0.0,0.00023]
[1776876311419,83.37,78794.23,0.0,1.0,0.0,0.00023]
[1776876312426,83.37,78791.08,0.0,1.0,0.0,0.00023]
[1776876313433,83.37,78786.11,0.0,1.0,0.0,0.00023]
[1776876314440,83.37,78775.56,0.0,1.0,0.0,0.00024]
[1776876315447,83.37,78771.35,0.0,1.0,0.0,0.00024]
[1776876316454,83.37,78774.05,0.0,1.0,0.0,0.00024]
[1776876319475,83.37,78777.08,0.0,1.0,0.0,0.00024]
[1776876323502,83.37,78779.63,0.0,1.0,0.0,0.00024]
[1776876324756,83.37,78779.63,0.0,1.0,0.0,0.00024]
[1776876324857,83.37,78784.34,0.0,1.0,0.0,0.00024]
[1776876324942,83.37,78784.34,0.0,1.0,0.0,0.00024]
[1776876326524,83.37,78792.88,0.0,1.0,0.0,0.00023]
[1776876328538,83.37,78797.26,0.0,1.0,0.0,0.00023]
[1776876331559,83.37,78789.96,0.0,1.0,0.0,0.00023]
[1776876332282,83.37,78789.96,0.0,1.0,0.0,0.00023]
[1776876332438,83.37,78789.96,0.0,1.0,0.0,0.00023]
[1776876332566,83.37,78785.09,0.0,1.0,0.0,0.00023]
[1776876333573,83.37,78788.0,0.0,1.0,0.0,0.00023]
[1776876335587,83.37,78783.7,0.0,1.0,0.0,0.00023]
[1776876336594,83.37,78781.99,0.0,1.0,0.0,0.00023]
[1776876340621,83.37,78780.41,0.0,1.0,0.0,0.00023]
[1776876342637,83.37,78775.37,0.0,1.0,0.0,0.00024]
[1776876343645,83.37,78768.61,0.0,1.0,0.0,0.00024]
[1776876344652,83.37,78766.88,0.0,1.0,0.0,0.00024]
[1776876346666,83.37,78773.75,0.0,1.0,0.0,0.00024]
[1776876347673,83.37,78776.05,0.0,1.0,0.0,0.00024]
[1776876349688,83.37,78774.06,0.0,1.0,0.0,0.00024]
[1776876351702,83.37,78772.37,0.0,1.0,0.0,0.00024]
[1776876352709,83.37,78770.03,0.0,1.0,0.0,0.00024]
[1776876355731,83.37,78772.61,0.0,1.0,0.0,0.00024]
[1776876356738,83.37,78775.55,0.0,1.0,0.0,0.00024]
[1776876358752,83.37,78773.55,0.0,1.0,0.0,0.00024]
[1776876359758,83.37,78766.3,0.0,1.0,0.0,0.00024]
[1776876364794,83.37,78768.64,0.0,1.0,0.0,0.00024]
[1776876366808,83.37,78771.56,0.0,1.0,0.0,0.00024]
[1776876369829,83.37,78768.43,0.0,1.0,0.0,0.00024]
[1776876371842,83.37,78771.45,0.0,1.0,0.0,0.00024]
[1776876376878,83.37,78770.67,0.0,1.0,0.0,0.00024]
[1776876380779,83.37,78771.15,0.0,1.0,0.0,0.00024]
[1776876385941,83.37,78770.8,0.0,1.0,0.0,0.00024]
[1776876386948,83.37,78780.5,0.0,1.0,0.0,0.00023]
[1776876387954,83.37,78791.1,0.0,1.0,0.0,0.00023]
[1776876388964,83.37,78794.41,0.0,1.0,0.0,0.00023]
[1776876389589,83.37,78794.41,0.0,1.0,0.0,0.00023]
[1776876389692,83.37,78794.41,0.0,1.0,0.0,0.00023]
[1776876389971,83.37,78795.62,0.0,1.0,0.0,0.00023]
[1776876391985,83.37,78793.35,0.0,1.0,0.0,0.00023]
[1776876397021,83.37,78795.26,0.0,1.0,0.0,0.00023]
[1776876398715,83.37,78797.47,0.0,1.0,0.0,0.00022]
[1776876400041,83.37,78794.89,0.0,1.0,0.0,0.00023]
[1776876403063,83.37,78798.41,0.0,1.0,0.0,0.00022]
[1776876404458,83.37,78798.41,0.0,1.0,0.0,0.00022]
[1776876404692,83.37,78798.41,0.0,1.0,0.0,0.00022]
[1776876404790,83.37,78799.8,0.0,1.0,0.0,0.00022]
[1776876406084,83.37,78792.96,0.0,1.0,0.0,0.00023]
[1776876407091,83.37,78787.31,0.0,1.0,0.0,0.00023]
[1776876412126,83.37,78792.25,0.0,1.0,0.0,0.00023]
[1776876413930,83.37,78792.25,0.0,1.0,0.0,0.00023]
[1776876414019,83.37,78797.87,0.0,1.0,0.0,0.00022]
[1776876414116,83.37,78797.87,0.0,1.0,0.0,0.00022]
[1776876414192,83.37,78797.87,0.0,1.0,0.0,0.00022]
[1776876414381,83.37,78797.87,0.0,1.0,0.0,0.00022]
[1776876414441,83.37,78797.87,0.0,1.0,0.0,0.00022]
[1776876414472,83.37,78798.03,0.0,1.0,0.0,0.00022]
[1776876415150,83.37,78799.94,0.0,1.0,0.0,0.00022]
[1776876416681,83.37,78799.94,0.0,1.0,0.0,0.00022]
[1776876422198,83.37,78800.24,0.0,1.0,0.0,0.00022]
[1776876425220,83.37,78797.72,0.0,1.0,0.0,0.00022]
[1776876427236,83.37,78800.0,0.0,1.0,0.0,0.00022]
[1776876428243,83.37,78802.54,0.0,1.0,0.0,0.00022]
[1776876430256,83.37,78812.03,0.0,1.0,0.0,0.00022]
[1776876431264,83.37,78817.61,0.0,1.0,0.0,0.00022]
[1776876433278,83.37,78824.5,0.0,1.0,0.0,0.00021]
[1776876434285,83.37,78826.59,0.0,1.0,0.0,0.00021]
[1776876437306,83.37,78824.81,0.0,1.0,0.0,0.00021]
[1776876438313,83.37,78830.09,0.0,1.0,0.0,0.00021]
[1776876439320,83.37,78833.64,0.0,1.0,0.0,0.00021]
[1776876444361,83.37,78827.9,0.0,1.0,0.0,0.00021]
[1776876445368,83.37,78824.45,0.0,1.0,0.0,0.00021]
[1776876446382,83.37,78824.45,0.0,1.0,0.0,0.00021]
[1776876446438,83.37,78824.45,0.0,1.0,0.0,0.00021]
[1776876446483,83.37,78821.22,0.0,1.0,0.0,0.00022]
[1776876448389,83.37,78816.63,0.0,1.0,0.0,0.00022]
[1776876449396,83.37,78812.46,0.0,1.0,0.0,0.00022]
[1776876450405,83.37,78820.8,0.0,1.0,0.0,0.00022]
[1776876451411,83.37,78830.39,0.0,1.0,0.0,0.00021]
[1776876452418,83.37,78831.26,0.0,1.0,0.0,0.00021]
[1776876453425,83.37,78829.74,0.0,1.0,0.0,0.00021]
[1776876454432,83.37,78831.72,0.0,1.0,0.0,0.00021]
[1776876459466,83.37,78831.7,0.0,1.0,0.0,0.00021]
[1776876464502,83.37,78830.73,0.0,1.0,0.0,0.00021]
[1776876466516,83.37,78832.67,0.0,1.0,0.0,0.00021]
[1776876471551,83.37,78834.44,0.0,1.0,0.0,0.00021]
[1776876476586,83.37,78835.17,0.0,1.0,0.0,0.00021]
[1776876481621,83.37,78834.51,0.0,1.0,0.0,0.00021]
[1776876483634,83.37,78836.45,0.0,1.0,0.0,0.00021]
[1776876484642,83.37,78843.07,0.0,1.0,0.0,0.0002]
[1776876485649,83.37,78845.42,0.0,1.0,0.0,0.0002]
[1776876487663,83.37,78843.46,0.0,1.0,0.0,0.0002]
[1776876491691,83.37,78845.14,0.0,1.0,0.0,0.0002]
[1776876494712,83.37,78848.56,0.0,1.0,0.0,0.0002]
[1776876496726,83.37,78846.97,0.0,1.0,0.0,0.0002]
[1776876497733,83.37,78844.47,0.0,1.0,0.0,0.0002]
[1776876498740,83.37,78842.28,0.0,1.0,0.0,0.00021]
[1776876500753,83.37,78831.48,0.0,1.0,0.0,0.00021]
[1776876501761,83.37,78821.59,0.0,1.0,0.0,0.00021]
[1776876502768,83.37,78808.31,0.0,1.0,0.0,0.00022]
[1776876503775,83.37,78805.29,0.0,1.0,0.0,0.00022]
[1776876504782,83.37,78799.3,0.0,1.0,0.0,0.00022]
[1776876506796,83.37,78800.92,0.0,1.0,0.0,0.00022]
[1776876508809,83.37,78796.56,0.0,1.0,0.0,0.00022]
[1776876510824,83.37,78793.87,0.0,1.0,0.0,0.00022]
[1776876511831,83.37,78792.57,0.0,1.0,0.0,0.00022]
[1776876514851,83.37,78789.03,0.0,1.0,0.0,0.00022]
[1776876518880,83.37,78785.76,0.0,1.0,0.0,0.00022]
[1776876519887,83.37,78784.16,0.0,1.0,0.0,0.00022]
[1776876522908,83.37,78782.65,0.0,1.0,0.0,0.00022]
[1776876525836,83.37,78781.52,0.0,1.0,0.0,0.00022]
[1776876525937,83.37,78781.52,0.0,1.0,0.0,0.00022]
[1776876526019,83.37,78787.36,0.0,1.0,0.0,0.00022]
[1776876526936,83.37,78790.79,0.0,1.0,0.0,0.00022]
[1776876527943,83.37,78788.15,0.0,1.0,0.0,0.00022]
[1776876529957,83.37,78785.69,0.0,1.0,0.0,0.00022]
[1776876532977,83.37,78788.8,0.0,1.0,0.0,0.00022]
[1776876533985,83.37,78793.0,0.0,1.0,0.0,0.00022]
[1776876534992,83.37,78798.47,0.0,1.0,0.0,0.00022]
[1776876537006,83.37,78798.22,0.0,1.0,0.0,0.00022]
[1776876538014,83.37,78792.71,0.0,1.0,0.0,0.00022]
[1776876539020,83.37,78789.89,0.0,1.0,0.0,0.00022]
[1776876541040,83.37,78792.07,0.0,1.0,0.0,0.00022]
[1776876545069,83.37,78789.81,0.0,1.0,0.0,0.00022]
[1776876546076,83.37,78785.65,0.0,1.0,0.0,0.00022]
[1776876548090,83.37,78782.0,0.0,1.0,0.0,0.00022]
[1776876549097,83.37,78778.73,0.0,1.0,0.0,0.00023]
[1776876552118,83.37,78776.95,0.0,1.0,0.0,0.00023]
[1776876553124,83.37,78775.44,0.0,1.0,0.0,0.00023]
[1776876558159,83.37,78775.16,0.0,1.0,0.0,0.00023]
[1776876560174,83.37,78784.29,0.0,1.0,0.0,0.00022]
[1776876562188,83.37,78780.36,0.0,1.0,0.0,0.00023]
[1776876564209,83.37,78789.81,0.0,1.0,0.0,0.00022]
[1776876565214,83.37,78804.06,0.0,1.0,0.0,0.00022]
[1776876566222,83.37,78802.22,0.0,1.0,0.0,0.00022]
[1776876569243,83.37,78810.02,0.0,1.0,0.0,0.00021]
[1776876570250,83.37,78821.97,0.0,1.0,0.0,0.00021]
[1776876571257,83.37,78824.01,0.0,1.0,0.0,0.00021]
[1776876573283,83.37,78827.03,0.0,1.0,0.0,0.00021]
[1776876574280,83.37,78843.51,0.0,1.0,0.0,0.0002]
[1776876575287,83.37,78853.55,0.0,1.0,0.0,0.0002]
[1776876576293,83.37,78855.2,0.0,1.0,0.0,0.0002]
[1776876577362,83.37,78858.91,0.0,1.0,0.0,0.00019]
[1776876584351,83.37,78857.74,0.0,1.0,0.0,0.00019]
[1776876588379,83.37,78860.63,0.0,1.0,0.0,0.00019]
[1776876589386,83.37,78865.48,0.0,1.0,0.0,0.00019]
[1776876590753,83.37,78865.48,0.0,1.0,0.0,0.00019]
[1776876590938,83.37,78865.48,0.0,1.0,0.0,0.00019]
[1776876591039,83.37,78867.63,0.0,1.0,0.0,0.00019]
[1776876593414,83.37,78866.03,0.0,1.0,0.0,0.00019]
[1776876596435,83.37,78868.57,0.0,1.0,0.0,0.00019]
[1776876600463,83.37,78864.7,0.0,1.0,0.0,0.00019]
[1776876601470,83.37,78862.97,0.0,1.0,0.0,0.00019]
[1776876602477,83.37,78853.93,0.0,1.0,0.0,0.0002]
[1776876603484,83.37,78856.06,0.0,1.0,0.0,0.0002]
[1776876604491,83.37,78861.52,0.0,1.0,0.0,0.00019]
[1776876606505,83.37,78852.11,0.0,1.0,0.0,0.0002]
[1776876607997,83.37,78852.11,0.0,1.0,0.0,0.0002]
[1776876608009,83.37,78852.11,0.0,1.0,0.0,0.0002]
[1776876608189,83.37,78852.11,0.0,1.0,0.0,0.0002]
[1776876608037,83.37,78842.51,0.0,1.0,0.0,0.0002]
[1776876608519,83.37,78839.81,0.0,1.0,0.0,0.0002]
[1776876610740,83.37,78839.47,0.0,1.0,0.0,0.0002]
[1776876611540,83.37,78842.41,0.0,1.0,0.0,0.0002]
[1776876613359,83.37,78842.43,0.0,1.0,0.0,0.0002]
[1776876613441,83.37,78842.43,0.0,1.0,0.0,0.0002]
[1776876613554,83.37,78841.96,0.0,1.0,0.0,0.0002]
[1776876615568,83.37,78838.89,0.0,1.0,0.0,0.0002]
[1776876617582,83.37,78840.44,0.0,1.0,0.0,0.0002]
[1776876618588,83.37,78847.94,0.0,1.0,0.0,0.0002]
[1776876619599,83.37,78851.98,0.0,1.0,0.0,0.0002]
[1776876620607,83.37,78849.41,0.0,1.0,0.0,0.0002]
[1776876623628,83.37,78852.39,0.0,1.0,0.0,0.0002]
[1776876627656,83.37,78856.1,0.0,1.0,0.0,0.0002]
[1776876628663,83.37,78858.52,0.0,1.0,0.0,0.00019]
[1776876631684,83.37,78853.14,0.0,1.0,0.0,0.00019]
[1776876633698,83.37,78856.01,0.0,1.0,0.0,0.00019]
[1776876635711,83.37,78854.52,0.0,1.0,0.0,0.00019]
[1776876636719,83.37,78852.28,0.0,1.0,0.0,0.00019]
[1776876637726,83.37,78847.78,0.0,1.0,0.0,0.0002]
[1776876641753,83.37,78839.54,0.0,1.0,0.0,0.0002]
[1776876642760,83.37,78834.66,0.0,1.0,0.0,0.0002]
[1776876644775,83.37,78837.3,0.0,1.0,0.0,0.0002]
[1776876645785,83.37,78835.31,0.0,1.0,0.0,0.0002]
[1776876646791,83.37,78829.47,0.0,1.0,0.0,0.0002]
[1776876651840,83.37,78828.15,0.0,1.0,0.0,0.0002]
[1776876652845,83.37,78840.8,0.0,1.0,0.0,0.0002]
[1776876653852,83.37,78840.81,0.0,1.0,0.0,0.0002]
[1776876658886,83.37,78840.17,0.0,1.0,0.0,0.0002]
[1776876659894,83.37,78843.03,0.0,1.0,0.0,0.0002]
[1776876660901,83.37,78846.77,0.0,1.0,0.0,0.0002]
[1776876661908,83.37,78844.02,0.0,1.0,0.0,0.0002]
[1776876662915,83.37,78846.59,0.0,1.0,0.0,0.0002]
[1776876663922,83.37,78844.4,0.0,1.0,0.0,0.0002]
[1776876666943,83.37,78848.95,0.0,1.0,0.0,0.0002]
[1776876667950,83.37,78853.42,0.0,1.0,0.0,0.00019]
[1776876669964,83.37,78855.66,0.0,1.0,0.0,0.00019]
[1776876671978,83.37,78857.95,0.0,1.0,0.0,0.00019]
[1776876672985,83.37,78862.44,0.0,1.0,0.0,0.00019]
[1776876674998,83.37,78864.71,0.0,1.0,0.0,0.00019]
[1776876676007,83.37,78861.33,0.0,1.0,0.0,0.00019]
[1776876677012,83.37,78855.88,0.0,1.0,0.0,0.00019]
[1776876679027,83.37,78858.45,0.0,1.0,0.0,0.00019]
[1776876680034,83.37,78861.97,0.0,1.0,0.0,0.00019]
[1776876681041,83.37,78872.19,0.0,1.0,0.0,0.00019]
[1776876682048,83.37,78873.86,0.0,1.0,0.0,0.00019]
[1776876683055,83.37,78872.92,0.0,1.0,0.0,0.00019]
[1776876685069,83.37,78871.29,0.0,1.0,0.0,0.00019]
[1776876687083,83.37,78864.85,0.0,1.0,0.0,0.00019]
[1776876688090,83.37,78858.35,0.0,1.0,0.0,0.00019]
[1776876690104,83.37,78855.9,0.0,1.0,0.0,0.00019]
[1776876691527,83.37,78860.48,0.0,1.0,0.0,0.00019]
[1776876691695,83.37,78860.48,0.0,1.0,0.0,0.00019]
[1776876692118,83.37,78856.6,0.0,1.0,0.0,0.00019]
[1776876693125,83.37,78858.33,0.0,1.0,0.0,0.00019]
[1776876694132,83.37,78850.24,0.0,1.0,0.0,0.00019]
[1776876695139,83.37,78842.16,0.0,1.0,0.0,0.0002]
[1776876697153,83.37,78841.39,0.0,1.0,0.0,0.0002]
[1776876698159,83.37,78843.54,0.0,1.0,0.0,0.00019]
[1776876699166,83.37,78845.17,0.0,1.0,0.0,0.00019]
[1776876700174,83.37,78842.46,0.0,1.0,0.0,0.0002]
[1776876701181,83.37,78833.52,0.0,1.0,0.0,0.0002]
[1776876702188,83.37,78835.86,0.0,1.0,0.0,0.0002]
[1776876707223,83.37,78834.43,0.0,1.0,0.0,0.0002]
[1776876708747,83.37,78834.28,0.0,1.0,0.0,0.0002]
[1776876708951,83.37,78834.28,0.0,1.0,0.0,0.0002]
[1776876709237,83.37,78835.77,0.0,1.0,0.0,0.0002]
[1776876714272,83.37,78833.74,0.0,1.0,0.0,0.0002]
[1776876715279,83.37,78831.85,0.0,1.0,0.0,0.0002]
[1776876719306,83.37,78833.83,0.0,1.0,0.0,0.0002]
[1776876720313,83.37,78835.74,0.0,1.0,0.0,0.0002]
[1776876721324,83.37,78842.02,0.0,1.0,0.0,0.0002]
[1776876722330,83.37,78846.25,0.0,1.0,0.0,0.00019]
[1776876723337,83.37,78850.09,0.0,1.0,0.0,0.00019]
[1776876724344,83.37,78846.53,0.0,1.0,0.0,0.00019]
[1776876725351,83.37,78842.7,0.0,1.0,0.0,0.00019]
[1776876726358,83.37,78844.51,0.0,1.0,0.0,0.00019]
[1776876727497,83.37,78847.53,0.0,1.0,0.0,0.00019]
[1776876732908,83.37,78846.63,0.0,1.0,0.0,0.00019]
[1776876733009,83.37,78842.97,0.0,1.0,0.0,0.00019]
[1776876733406,83.37,78838.33,0.0,1.0,0.0,0.0002]
[1776876735420,83.37,78836.22,0.0,1.0,0.0,0.0002]
[1776876738442,83.37,78833.26,0.0,1.0,0.0,0.0002]
[1776876739547,83.37,78828.6,0.0,1.0,0.0,0.0002]
[1776876740456,83.37,78817.15,0.0,1.0,0.0,0.0002]
[1776876741463,83.37,78815.78,0.0,1.0,0.0,0.0002]
[1776876746498,83.37,78816.17,0.0,1.0,0.0,0.0002]
[1776876749546,83.37,78812.6,0.0,1.0,0.0,0.00021]
[1776876750541,83.37,78818.62,0.0,1.0,0.0,0.0002]
[1776876751548,83.37,78811.18,0.0,1.0,0.0,0.0002]
[1776876752555,83.37,78812.87,0.0,1.0,0.0,0.0002]
[1776876753611,83.37,78815.91,0.0,1.0,0.0,0.0002]
[1776876755576,83.37,78806.43,0.0,1.0,0.0,0.0002]
[1776876756583,83.37,78786.16,0.0,1.0,0.0,0.00021]
[1776876757590,83.37,78773.17,0.0,1.0,0.0,0.00022]
[1776876758597,83.37,78776.59,0.0,1.0,0.0,0.00022]
[1776876759604,83.37,78785.65,0.0,1.0,0.0,0.00021]
[1776876762625,83.37,78778.75,0.0,1.0,0.0,0.00021]
[1776876763632,83.37,78775.05,0.0,1.0,0.0,0.00022]
[1776876768667,83.37,78776.08,0.0,1.0,0.0,0.00022]
[1776876770681,83.37,78781.97,0.0,1.0,0.0,0.00021]
[1776876771476,83.37,78781.97,0.0,1.0,0.0,0.00021]
[1776876771692,83.37,78781.97,0.0,1.0,0.0,0.00021]
[1776876771793,83.37,78788.13,0.0,1.0,0.0,0.00021]
[1776876774709,83.37,78782.78,0.0,1.0,0.0,0.00021]
[1776876778737,83.37,78779.64,0.0,1.0,0.0,0.00021]
[1776876780751,83.37,78776.63,0.0,1.0,0.0,0.00022]
[1776876781758,83.37,78774.66,0.0,1.0,0.0,0.00022]
[1776876783772,83.37,78771.77,0.0,1.0,0.0,0.00022]
[1776876785787,83.37,78773.36,0.0,1.0,0.0,0.00022]
[1776876786795,83.37,78777.41,0.0,1.0,0.0,0.00022]
[1776876787801,83.37,78778.87,0.0,1.0,0.0,0.00021]
[1776876789815,83.37,78774.48,0.0,1.0,0.0,0.00022]
[1776876790823,83.37,78772.84,0.0,1.0,0.0,0.00022]
[1776876793844,83.37,78770.48,0.0,1.0,0.0,0.00022]
[1776876798879,83.37,78771.78,0.0,1.0,0.0,0.00022]
[1776876800893,83.37,78770.19,0.0,1.0,0.0,0.00022]
[1776876802907,83.37,78768.64,0.0,1.0,0.0,0.00022]
[1776876803522,83.37,78768.64,0.0,1.0,0.0,0.00022]
[1776876803698,83.37,78768.64,0.0,1.0,0.0,0.00022]
[1776876803914,83.37,78767.98,0.0,1.0,0.0,0.00022]
[1776876804921,83.37,78769.65,0.0,1.0,0.0,0.00022]
[1776876805928,83.37,78775.2,0.0,1.0,0.0,0.00022]
[1776876806935,83.37,78777.52,0.0,1.0,0.0,0.00022]
[1776876811970,83.37,78777.62,0.0,1.0,0.0,0.00021]
[1776876813983,83.37,78784.78,0.0,1.0,0.0,0.00021]
[1776876814991,83.37,78793.58,0.0,1.0,0.0,0.00021]
[1776876818012,83.37,78790.09,0.0,1.0,0.0,0.00021]
[1776876819018,83.37,78788.22,0.0,1.0,0.0,0.00021]
[1776876824054,83.37,78786.63,0.0,1.0,0.0,0.00021]
[1776876825032,83.37,78786.63,0.0,1.0,0.0,0.00021]
[1776876825197,83.37,78786.63,0.0,1.0,0.0,0.00021]
[1776876825272,83.37,78786.9,0.0,1.0,0.0,0.00021]
[1776876828082,83.37,78782.68,0.0,1.0,0.0,0.00021]
[1776876829089,83.37,78772.95,0.0,1.0,0.0,0.00021]
[1776876830096,83.37,78768.99,0.0,1.0,0.0,0.00022]
[1776876832109,83.37,78773.31,0.0,1.0,0.0,0.00021]
[1776876834124,83.37,78775.04,0.0,1.0,0.0,0.00021]
[1776876836138,83.37,78777.88,0.0,1.0,0.0,0.00021]
[1776876837144,83.37,78781.83,0.0,1.0,0.0,0.00021]
[1776876839103,83.37,78780.76,0.0,1.0,0.0,0.00021]
[1776876839190,83.37,78780.76,0.0,1.0,0.0,0.00021]
[1776876839202,83.37,78784.18,0.0,1.0,0.0,0.00021]
[1776876840166,83.37,78789.27,0.0,1.0,0.0,0.00021]
[1776876841173,83.37,78791.5,0.0,1.0,0.0,0.00021]
[1776876842180,83.37,78793.88,0.0,1.0,0.0,0.00021]
[1776876843187,83.37,78795.33,0.0,1.0,0.0,0.00021]
[1776876845201,83.37,78790.97,0.0,1.0,0.0,0.00021]
[1776876846208,83.37,78788.6,0.0,1.0,0.0,0.00021]
[1776876846704,83.37,78788.6,0.0,1.0,0.0,0.00021]
[1776876846945,83.37,78788.6,0.0,1.0,0.0,0.00021]
[1776876847214,83.37,78784.54,0.0,1.0,0.0,0.00021]
[1776876848222,83.37,78783.11,0.0,1.0,0.0,0.00021]
[1776876850236,83.37,78784.8,0.0,1.0,0.0,0.00021]
[1776876851243,83.37,78783.06,0.0,1.0,0.0,0.00021]
[1776876852250,83.37,78780.55,0.0,1.0,0.0,0.00021]
[1776876854264,83.37,78777.63,0.0,1.0,0.0,0.00021]
[1776876858291,83.37,78775.96,0.0,1.0,0.0,0.00021]
[1776876860305,83.37,78774.48,0.0,1.0,0.0,0.00021]
[1776876865341,83.37,78774.7,0.0,1.0,0.0,0.00021]
[1776876867354,83.37,78772.23,0.0,1.0,0.0,0.00021]
[1776876868362,83.37,78769.52,0.0,1.0,0.0,0.00022]
[1776876871382,83.37,78768.76,0.0,1.0,0.0,0.00021]
[1776876875411,83.37,78761.6,0.0,1.0,0.0,0.00022]
[1776876876418,83.37,78758.15,0.0,1.0,0.0,0.00022]
[1776876879439,83.37,78755.96,0.0,1.0,0.0,0.00022]
[1776876879799,83.37,78755.96,0.0,1.0,0.0,0.00022]
[1776876880446,83.37,78740.49,0.0,1.0,0.0,0.00022]
[1776876881453,83.37,78734.18,0.0,1.0,0.0,0.00023]
[1776876883828,83.37,78734.12,0.0,1.0,0.0,0.00023]
[1776876884473,83.37,78736.16,0.0,1.0,0.0,0.00023]
[1776876885480,83.37,78738.29,0.0,1.0,0.0,0.00022]
[1776876886488,83.37,78736.4,0.0,1.0,0.0,0.00023]
[1776876888502,83.37,78738.14,0.0,1.0,0.0,0.00022]
[1776876891523,83.37,78735.83,0.0,1.0,0.0,0.00023]
[1776876894544,83.37,78734.39,0.0,1.0,0.0,0.00023]
[1776876895551,83.37,78732.68,0.0,1.0,0.0,0.00023]
[1776876897559,83.37,78731.93,0.0,1.0,0.0,0.00023]
[1776876897693,83.37,78731.93,0.0,1.0,0.0,0.00023]
[1776876897766,83.37,78731.64,0.0,1.0,0.0,0.00023]
[1776876903607,83.37,78732.54,0.0,1.0,0.0,0.00023]
[1776876904614,83.37,78727.93,0.0,1.0,0.0,0.00023]
[1776876905742,83.37,78727.93,0.0,1.0,0.0,0.00023]
[1776876906448,83.37,78727.93,0.0,1.0,0.0,0.00023]
[1776876906505,83.37,78707.6,0.0,1.0,0.0,0.00024]
[1776876906629,83.37,78695.72,0.0,1.0,0.0,0.00024]
[1776876907636,83.37,78698.16,0.0,1.0,0.0,0.00024]
[1776876909167,83.37,78698.16,0.0,1.0,0.0,0.00024]
[1776876909231,83.37,78702.5,0.0,1.0,0.0,0.00024]
[1776876910137,83.37,78702.5,0.0,1.0,0.0,0.00024]
[1776876910204,83.37,78702.5,0.0,1.0,0.0,0.00024]
[1776876910273,83.37,78704.4,0.0,1.0,0.0,0.00024]
[1776876911664,83.37,78706.61,0.0,1.0,0.0,0.00024]
[1776876914430,83.37,78707.14,0.0,1.0,0.0,0.00024]
[1776876914556,83.37,78707.14,0.0,1.0,0.0,0.00024]
[1776876914700,83.37,78692.25,0.0,1.0,0.0,0.00024]
[1776876915706,83.37,78674.06,0.0,1.0,0.0,0.00025]
[1776876916713,83.37,78686.28,0.0,1.0,0.0,0.00025]
[1776876918167,83.37,78686.28,0.0,1.0,0.0,0.00025]
[1776876918247,83.37,78688.32,0.0,1.0,0.0,0.00024]
[1776876919414,83.37,78688.32,0.0,1.0,0.0,0.00024]
[1776876919446,83.37,78688.32,0.0,1.0,0.0,0.00024]
[1776876919734,83.37,78686.79,0.0,1.0,0.0,0.00024]
[1776876920740,83.37,78685.2,0.0,1.0,0.0,0.00025]
[1776876921748,83.37,78687.56,0.0,1.0,0.0,0.00024]
[1776876924768,83.37,78691.8,0.0,1.0,0.0,0.00024]
[1776876925776,83.37,78695.32,0.0,1.0,0.0,0.00024]
[1776876927789,83.37,78707.82,0.0,1.0,0.0,0.00024]
[1776876928798,83.37,78713.27,0.0,1.0,0.0,0.00023]
[1776876929805,83.37,78717.79,0.0,1.0,0.0,0.00023]
[1776876930812,83.37,78711.62,0.0,1.0,0.0,0.00023]
[1776876931819,83.37,78710.59,0.0,1.0,0.0,0.00023]
[1776876933836,83.37,78708.94,0.0,1.0,0.0,0.00023]
[1776876935073,83.37,78708.94,0.0,1.0,0.0,0.00023]
[1776876935199,83.37,78708.94,0.0,1.0,0.0,0.00023]
[1776876935279,83.37,78708.35,0.0,1.0,0.0,0.00023]
[1776876936729,83.37,78709.67,0.0,1.0,0.0,0.00023]
[1776876936865,83.37,78709.67,0.0,1.0,0.0,0.00023]
[1776876936942,83.37,78709.67,0.0,1.0,0.0,0.00023]
[1776876937861,83.37,78705.81,0.0,1.0,0.0,0.00023]
[1776876938868,83.37,78703.63,0.0,1.0,0.0,0.00024]
[1776876939954,83.37,78703.63,0.0,1.0,0.0,0.00024]
[1776876940209,83.37,78703.63,0.0,1.0,0.0,0.00024]
[1776876940211,83.37,78703.69,0.0,1.0,0.0,0.00024]
[1776876940882,83.37,78705.54,0.0,1.0,0.0,0.00023]
[1776876941965,83.37,78705.54,0.0,1.0,0.0,0.00023]
[1776876942066,83.37,78705.54,0.0,1.0,0.0,0.00023]
[1776876942202,83.37,78705.54,0.0,1.0,0.0,0.00023]
[1776876942454,83.37,78705.54,0.0,1.0,0.0,0.00023]
[1776876944293,83.37,78704.32,0.0,1.0,0.0,0.00023]
[1776876944439,83.37,78704.32,0.0,1.0,0.0,0.00023]
[1776876944538,83.37,78706.45,0.0,1.0,0.0,0.00023]
[1776876946924,83.37,78703.75,0.0,1.0,0.0,0.00024]
[1776876947755,83.37,78703.75,0.0,1.0,0.0,0.00024]
[1776876947870,83.37,78703.75,0.0,1.0,0.0,0.00024]
[1776876947947,83.37,78703.75,0.0,1.0,0.0,0.00024]
[1776876949946,83.37,78699.9,0.0,1.0,0.0,0.00024]
[1776876951156,83.37,78699.9,0.0,1.0,0.0,0.00024]
[1776876951200,83.37,78699.9,0.0,1.0,0.0,0.00024]
[1776876951250,83.37,78696.28,0.0,1.0,0.0,0.00024]
[1776876952054,83.37,78696.28,0.0,1.0,0.0,0.00024]
[1776876952122,83.37,78696.28,0.0,1.0,0.0,0.00024]
[1776876952211,83.37,78696.28,0.0,1.0,0.0,0.00024]
[1776876953977,83.37,78709.04,0.0,1.0,0.0,0.00023]
[1776876954984,83.37,78717.64,0.0,1.0,0.0,0.00023]
[1776876955768,83.37,78717.64,0.0,1.0,0.0,0.00023]
[1776876956447,83.37,78717.64,0.0,1.0,0.0,0.00023]
[1776876956534,83.37,78717.64,0.0,1.0,0.0,0.00023]
[1776876956594,83.37,78717.29,0.0,1.0,0.0,0.00023]
[1776876956742,83.37,78717.29,0.0,1.0,0.0,0.00023]
[1776876957515,83.37,78715.26,0.0,1.0,0.0,0.00023]
[1776876958188,83.37,78715.26,0.0,1.0,0.0,0.00023]
[1776876958264,83.37,78713.45,0.0,1.0,0.0,0.00023]
[1776876960021,83.37,78714.97,0.0,1.0,0.0,0.00023]
[1776876961027,83.37,78717.4,0.0,1.0,0.0,0.00023]
[1776876962009,83.37,78717.4,0.0,1.0,0.0,0.00023]
[1776876962192,83.37,78717.4,0.0,1.0,0.0,0.00023]
[1776876962292,83.37,78718.35,0.0,1.0,0.0,0.00023]
[1776876963042,83.37,78723.54,0.0,1.0,0.0,0.00023]
[1776876964048,83.37,78732.8,0.0,1.0,0.0,0.00022]
[1776876965056,83.37,78734.38,0.0,1.0,0.0,0.00022]
[1776876966063,83.37,78737.44,0.0,1.0,0.0,0.00022]
[1776876967070,83.37,78741.2,0.0,1.0,0.0,0.00022]
[1776876969083,83.37,78742.74,0.0,1.0,0.0,0.00022]
[1776876971143,83.37,78742.83,0.0,1.0,0.0,0.00022]
[1776876971150,83.37,78742.83,0.0,1.0,0.0,0.00022]
[1776876971192,83.37,78742.83,0.0,1.0,0.0,0.00022]
[1776876974119,83.37,78740.12,0.0,1.0,0.0,0.00022]
[1776876977140,83.37,78743.0,0.0,1.0,0.0,0.00022]
[1776876978098,83.37,78743.0,0.0,1.0,0.0,0.00022]
[1776876978195,83.37,78743.0,0.0,1.0,0.0,0.00022]
[1776876978293,83.37,78743.93,0.0,1.0,0.0,0.00022]
[1776876978821,83.37,78743.93,0.0,1.0,0.0,0.00022]
[1776876978939,83.37,78743.93,0.0,1.0,0.0,0.00022]
[1776876978947,83.37,78743.93,0.0,1.0,0.0,0.00022]
[1776876979055,83.37,78743.93,0.0,1.0,0.0,0.00022]
[1776876979196,83.37,78743.93,0.0,1.0,0.0,0.00022]
[1776876980175,83.37,78746.78,0.0,1.0,0.0,0.00022]
[1776876981182,83.37,78750.78,0.0,1.0,0.0,0.00022]
[1776876983196,83.37,78760.68,0.0,1.0,0.0,0.00021]
[1776876984572,83.37,78768.07,0.0,1.0,0.0,0.00021]
[1776876985697,83.37,78769.02,0.0,1.0,0.0,0.00021]
[1776876986217,83.37,78774.91,0.0,1.0,0.0,0.00021]
[1776876987224,83.37,78778.88,0.0,1.0,0.0,0.00021]
[1776876987704,83.37,78778.88,0.0,1.0,0.0,0.00021]
[1776876988231,83.37,78778.56,0.0,1.0,0.0,0.00021]
[1776876989173,83.37,78778.56,0.0,1.0,0.0,0.00021]
[1776876989193,83.37,78778.56,0.0,1.0,0.0,0.00021]
[1776876989238,83.37,78779.33,0.0,1.0,0.0,0.00021]
[1776876989939,83.37,78779.33,0.0,1.0,0.0,0.00021]
[1776876990071,83.37,78779.33,0.0,1.0,0.0,0.00021]
[1776876990206,83.37,78779.33,0.0,1.0,0.0,0.00021]
[1776876990208,83.37,78779.33,0.0,1.0,0.0,0.00021]
[1776876990441,83.37,78779.33,0.0,1.0,0.0,0.00021]
[1776876991251,83.37,78777.96,0.0,1.0,0.0,0.0002]
[1776876993266,83.37,78776.0,0.0,1.0,0.0,0.00021]
[1776876995092,83.37,78776.91,0.0,1.0,0.0,0.0002]
[1776876995198,83.37,78776.91,0.0,1.0,0.0,0.0002]
[1776876995581,83.37,78776.91,0.0,1.0,0.0,0.0002]
[1776876995280,83.37,78779.76,0.0,1.0,0.0,0.0002]
[1776876995693,83.37,78779.76,0.0,1.0,0.0,0.0002]
[1776876995871,83.37,78779.76,0.0,1.0,0.0,0.0002]
[1776876995939,83.37,78779.76,0.0,1.0,0.0,0.0002]
[1776876996287,83.37,78781.93,0.0,1.0,0.0,0.0002]
[1776876998301,83.37,78788.94,0.0,1.0,0.0,0.0002]
[1776876999308,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776876999690,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776876999794,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776876999800,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776876999941,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776877000163,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776877000370,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776877000435,83.37,78792.25,0.0,1.0,0.0,0.0002]
[1776877000537,83.37,78796.41,0.0,1.0,0.0,0.0002]
[1776877001322,83.37,78798.3,0.0,1.0,0.0,0.0002]
[1776877002329,83.37,78796.28,0.0,1.0,0.0,0.0002]
[1776877007366,83.37,78797.97,0.0,1.0,0.0,0.0002]
[1776877009380,83.37,78785.07,0.0,1.0,0.0,0.0002]
[1776877010387,83.37,78778.37,0.0,1.0,0.0,0.0002]
[1776877011394,83.37,78779.87,0.0,1.0,0.0,0.0002]
[1776877012400,83.37,78775.02,0.0,1.0,0.0,0.00021]
[1776877013633,83.37,78775.02,0.0,1.0,0.0,0.00021]
[1776877013640,83.37,78773.53,0.0,1.0,0.0,0.00021]
[1776877013700,83.37,78773.53,0.0,1.0,0.0,0.00021]
[1776877014601,83.37,78773.53,0.0,1.0,0.0,0.00021]
[1776877014608,83.37,78773.53,0.0,1.0,0.0,0.00021]
[1776877014415,83.37,78778.27,0.0,1.0,0.0,0.0002]
[1776877014695,83.37,78778.27,0.0,1.0,0.0,0.0002]
[1776877017436,83.37,78776.08,0.0,1.0,0.0,0.00021]
[1776877019924,83.37,78776.88,0.0,1.0,0.0,0.0002]
[1776877019938,83.37,78776.88,0.0,1.0,0.0,0.0002]
[1776877020042,83.37,78776.88,0.0,1.0,0.0,0.0002]
[1776877020123,83.37,78776.88,0.0,1.0,0.0,0.0002]
[1776877020198,83.37,78776.88,0.0,1.0,0.0,0.0002]
[1776877020456,83.37,78776.93,0.0,1.0,0.0,0.0002]
[1776877022471,83.37,78780.96,0.0,1.0,0.0,0.0002]
[1776877023478,83.37,78783.48,0.0,1.0,0.0,0.0002]
[1776877024766,83.37,78783.35,0.0,1.0,0.0,0.0002]
[1776877024944,83.37,78783.35,0.0,1.0,0.0,0.0002]
[1776877025492,83.37,78780.27,0.0,1.0,0.0,0.0002]
[1776877025792,83.37,78780.27,0.0,1.0,0.0,0.0002]
[1776877025942,83.37,78780.27,0.0,1.0,0.0,0.0002]
[1776877025950,83.37,78780.27,0.0,1.0,0.0,0.0002]
[1776877026197,83.37,78780.27,0.0,1.0,0.0,0.0002]
[1776877027506,83.37,78775.71,0.0,1.0,0.0,0.00021]
[1776877028513,83.37,78772.49,0.0,1.0,0.0,0.00021]
[1776877029520,83.37,78771.19,0.0,1.0,0.0,0.00021]
[1776877034555,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877034736,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877034940,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877034952,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877035008,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877035095,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877035194,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877035487,83.37,78775.08,0.0,1.0,0.0,0.00021]
[1776877035562,83.37,78772.8,0.0,1.0,0.0,0.00021]
[1776877035773,83.37,78772.8,0.0,1.0,0.0,0.00021]
[1776877035940,83.37,78772.8,0.0,1.0,0.0,0.00021]
[1776877035945,83.37,78772.8,0.0,1.0,0.0,0.00021]
[1776877036375,83.37,78772.8,0.0,1.0,0.0,0.00021]
[1776877036436,83.37,78772.8,0.0,1.0,0.0,0.00021]
[1776877036569,83.37,78781.25,0.0,1.0,0.0,0.0002]
[1776877036890,83.37,78781.25,0.0,1.0,0.0,0.0002]
[1776877037198,83.37,78781.25,0.0,1.0,0.0,0.0002]
[1776877037439,83.37,78781.25,0.0,1.0,0.0,0.0002]
[1776877037576,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877037849,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877037998,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038192,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038199,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038319,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038437,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038442,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038564,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038614,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038698,83.37,78786.82,0.0,1.0,0.0,0.0002]
[1776877038666,83.37,78787.56,0.0,1.0,0.0,0.0002]
[1776877038707,83.37,78787.56,0.0,1.0,0.0,0.0002]
[1776877039590,83.37,78786.89,0.0,1.0,0.0,0.0002]
[1776877041701,83.37,78786.94,0.0,1.0,0.0,0.0002]
[1776877041939,83.37,78786.64,0.0,1.0,0.0,0.0002]
[1776877042098,83.37,78786.64,0.0,1.0,0.0,0.0002]
[1776877042568,83.37,78786.64,0.0,1.0,0.0,0.0002]
[1776877042692,83.37,78786.64,0.0,1.0,0.0,0.0002]
[1776877042698,83.37,78786.64,0.0,1.0,0.0,0.0002]
[1776877043043,83.37,78786.89,0.0,1.0,0.0,0.0002]
[1776877043189,83.37,78786.89,0.0,1.0,0.0,0.0002]
[1776877044373,83.37,78787.18,0.0,1.0,0.0,0.0002]
[1776877044436,83.37,78787.18,0.0,1.0,0.0,0.0002]
[1776877044624,83.37,78786.33,0.0,1.0,0.0,0.0002]
[1776877045632,83.37,78787.29,0.0,1.0,0.0,0.0002]
[1776877050667,83.37,78786.27,0.0,1.0,0.0,0.0002]
[1776877051674,83.37,78786.31,0.0,1.0,0.0,0.0002]
[1776877052790,83.37,78786.65,0.0,1.0,0.0,0.0002]
[1776877055702,83.37,78779.42,0.0,1.0,0.0,0.0002]
[1776877056710,83.37,78773.83,0.0,1.0,0.0,0.0002]
[1776877057717,83.37,78771.1,0.0,1.0,0.0,0.0002]
[1776877059334,83.37,78770.77,0.0,1.0,0.0,0.0002]
[1776877059436,83.37,78770.77,0.0,1.0,0.0,0.0002]
[1776877059731,83.37,78771.42,0.0,1.0,0.0,0.0002]
[1776877060738,83.37,78769.98,0.0,1.0,0.0,0.0002]
[1776877063635,83.37,78772.4,0.0,1.0,0.0,0.0002]
[1776877063758,83.37,78774.19,0.0,1.0,0.0,0.0002]
[1776877065260,83.37,78774.19,0.0,1.0,0.0,0.0002]
[1776877065266,83.37,78774.19,0.0,1.0,0.0,0.0002]
[1776877065440,83.37,78774.19,0.0,1.0,0.0,0.0002]
[1776877065541,83.37,78772.66,0.0,1.0,0.0,0.0002]
[1776877067787,83.37,78770.41,0.0,1.0,0.0,0.0002]
[1776877068793,83.37,78769.15,0.0,1.0,0.0,0.0002]
[1776877073829,83.37,78769.57,0.0,1.0,0.0,0.0002]
[1776877077689,83.37,78769.2,0.0,1.0,0.0,0.0002]
[1776877077857,83.37,78769.16,0.0,1.0,0.0,0.0002]
[1776877082893,83.37,78762.17,0.0,1.0,0.0,0.00021]
[1776877083899,83.37,78756.77,0.0,1.0,0.0,0.00021]
[1776877084906,83.37,78752.88,0.0,1.0,0.0,0.00021]
[1776877085913,83.37,78750.33,0.0,1.0,0.0,0.00021]
[1776877089941,83.37,78748.69,0.0,1.0,0.0,0.00021]
[1776877090948,83.37,78738.05,0.0,1.0,0.0,0.00022]
[1776877091955,83.37,78732.96,0.0,1.0,0.0,0.00022]
[1776877093968,83.37,78735.25,0.0,1.0,0.0,0.00022]
[1776877094976,83.37,78737.79,0.0,1.0,0.0,0.00022]
[1776877099004,83.37,78732.52,0.0,1.0,0.0,0.00022]
[1776877100022,83.37,78734.56,0.0,1.0,0.0,0.00022]
[1776877105057,83.37,78735.27,0.0,1.0,0.0,0.00022]
[1776877107071,83.37,78741.19,0.0,1.0,0.0,0.00021]
[1776877109085,83.37,78743.5,0.0,1.0,0.0,0.00021]
[1776877110092,83.37,78749.16,0.0,1.0,0.0,0.00021]
[1776877111099,83.37,78741.26,0.0,1.0,0.0,0.00021]
[1776877112106,83.37,78737.01,0.0,1.0,0.0,0.00021]
[1776877112883,83.37,78737.01,0.0,1.0,0.0,0.00021]
[1776877112936,83.37,78737.01,0.0,1.0,0.0,0.00021]
[1776877113113,83.37,78739.47,0.0,1.0,0.0,0.00021]
[1776877114120,83.37,78735.65,0.0,1.0,0.0,0.00021]
[1776877115127,83.37,78732.56,0.0,1.0,0.0,0.00022]
[1776877120163,83.37,78730.93,0.0,1.0,0.0,0.00022]
[1776877122176,83.37,78733.06,0.0,1.0,0.0,0.00022]
[1776877127210,83.37,78730.22,0.0,1.0,0.0,0.00022]
[1776877129225,83.37,78731.83,0.0,1.0,0.0,0.00022]
[1776877131239,83.37,78733.98,0.0,1.0,0.0,0.00021]
[1776877133253,83.37,78736.17,0.0,1.0,0.0,0.00021]
[1776877134260,83.37,78739.19,0.0,1.0,0.0,0.00021]
[1776877139295,83.37,78740.41,0.0,1.0,0.0,0.00021]
[1776877143323,83.37,78748.7,0.0,1.0,0.0,0.00021]
[1776877144330,83.37,78758.9,0.0,1.0,0.0,0.00021]
[1776877145337,83.37,78768.9,0.0,1.0,0.0,0.0002]
[1776877146344,83.37,78769.57,0.0,1.0,0.0,0.0002]
[1776877147351,83.37,78770.31,0.0,1.0,0.0,0.0002]
[1776877148358,83.37,78775.87,0.0,1.0,0.0,0.0002]
[1776877149364,83.37,78778.43,0.0,1.0,0.0,0.0002]
[1776877154400,83.37,78780.14,0.0,1.0,0.0,0.0002]
[1776877157467,83.37,78778.82,0.0,1.0,0.0,0.0002]
[1776877159395,83.37,78777.19,0.0,1.0,0.0,0.0002]
[1776877159435,83.37,78777.19,0.0,1.0,0.0,0.0002]
[1776877159436,83.37,78777.19,0.0,1.0,0.0,0.0002]
[1776877159496,83.37,78778.44,0.0,1.0,0.0,0.0002]
[1776877165477,83.37,78778.12,0.0,1.0,0.0,0.0002]
[1776877169505,83.37,78776.18,0.0,1.0,0.0,0.0002]
[1776877171519,83.37,78776.15,0.0,1.0,0.0,0.0002]
[1776877176554,83.37,78773.58,0.0,1.0,0.0,0.0002]
[1776877178568,83.37,78769.34,0.0,1.0,0.0,0.0002]
[1776877183602,83.37,78768.42,0.0,1.0,0.0,0.0002]
[1776877189645,83.37,78768.4,0.0,1.0,0.0,0.0002]
[1776877194681,83.37,78768.99,0.0,1.0,0.0,0.0002]
[1776877199715,83.37,78770.13,0.0,1.0,0.0,0.0002]
[1776877202737,83.37,78771.93,0.0,1.0,0.0,0.0002]
[1776877207772,83.37,78770.58,0.0,1.0,0.0,0.0002]
[1776877210411,83.37,78771.61,0.0,1.0,0.0,0.0002]
[1776877210440,83.37,78771.61,0.0,1.0,0.0,0.0002]
[1776877210793,83.37,78773.26,0.0,1.0,0.0,0.0002]
[1776877211800,83.37,78786.75,0.0,1.0,0.0,0.00019]
[1776877212807,83.37,78796.16,0.0,1.0,0.0,0.00019]
[1776877213814,83.37,78797.18,0.0,1.0,0.0,0.00019]
[1776877216835,83.37,78795.61,0.0,1.0,0.0,0.00019]
[1776877218849,83.37,78793.68,0.0,1.0,0.0,0.00019]
[1776877220863,83.37,78796.11,0.0,1.0,0.0,0.00019]
[1776877221874,83.37,78812.75,0.0,1.0,0.0,0.00019]
[1776877222881,83.37,78820.92,0.0,1.0,0.0,0.00018]
[1776877224894,83.37,78822.56,0.0,1.0,0.0,0.00018]
[1776877225901,83.37,78824.64,0.0,1.0,0.0,0.00018]
[1776877230937,83.37,78825.31,0.0,1.0,0.0,0.00018]
[1776877231943,83.37,78824.97,0.0,1.0,0.0,0.00018]
[1776877234165,83.37,78825.15,0.0,1.0,0.0,0.00018]
[1776877234313,83.37,78825.15,0.0,1.0,0.0,0.00018]
[1776877234353,83.37,78802.51,0.0,1.0,0.0,0.00019]
[1776877234966,83.37,78775.69,0.0,1.0,0.0,0.00019]
[1776877235975,83.37,78775.08,0.0,1.0,0.0,0.0002]
[1776877237647,83.37,78775.08,0.0,1.0,0.0,0.0002]
[1776877238722,83.37,78775.69,0.0,1.0,0.0,0.00019]
[1776877238994,83.37,78777.91,0.0,1.0,0.0,0.00019]
[1776877240005,83.37,78782.89,0.0,1.0,0.0,0.00019]
[1776877244029,83.37,78785.85,0.0,1.0,0.0,0.00019]
[1776877245037,83.37,78790.9,0.0,1.0,0.0,0.00019]
[1776877246044,83.37,78794.21,0.0,1.0,0.0,0.00019]
[1776877248058,83.37,78805.55,0.0,1.0,0.0,0.00019]
[1776877249065,83.37,78811.48,0.0,1.0,0.0,0.00018]
[1776877251079,83.37,78814.85,0.0,1.0,0.0,0.00018]
[1776877253093,83.37,78816.61,0.0,1.0,0.0,0.00018]
[1776877255242,83.37,78815.32,0.0,1.0,0.0,0.00018]
[1776877255444,83.37,78815.32,0.0,1.0,0.0,0.00018]
[1776877255514,83.37,78813.43,0.0,1.0,0.0,0.00018]
[1776877261149,83.37,78812.12,0.0,1.0,0.0,0.00018]
[1776877262920,83.37,78812.12,0.0,1.0,0.0,0.00018]
[1776877262164,83.37,78819.13,0.0,1.0,0.0,0.00018]
[1776877263163,83.37,78838.36,0.0,1.0,0.0,0.00017]
[1776877264170,83.37,78845.19,0.0,1.0,0.0,0.00017]
[1776877265177,83.37,78847.09,0.0,1.0,0.0,0.00017]
[1776877266085,83.37,78847.09,0.0,1.0,0.0,0.00017]
[1776877268198,83.37,78852.39,0.0,1.0,0.0,0.00017]
[1776877271219,83.37,78847.56,0.0,1.0,0.0,0.00017]
[1776877272226,83.37,78841.71,0.0,1.0,0.0,0.00017]
[1776877274373,83.37,78841.83,0.0,1.0,0.0,0.00017]
[1776877274448,83.37,78841.83,0.0,1.0,0.0,0.00017]
[1776877274541,83.37,78841.87,0.0,1.0,0.0,0.00017]
[1776877276254,83.37,78835.02,0.0,1.0,0.0,0.00018]
[1776877277261,83.37,78831.46,0.0,1.0,0.0,0.00018]
[1776877278268,83.37,78829.6,0.0,1.0,0.0,0.00018]
[1776877281289,83.37,78835.63,0.0,1.0,0.0,0.00018]
[1776877282295,83.37,78838.99,0.0,1.0,0.0,0.00017]
[1776877283305,83.37,78841.85,0.0,1.0,0.0,0.00017]
[1776877284310,83.37,78844.31,0.0,1.0,0.0,0.00017]
[1776877285317,83.37,78846.45,0.0,1.0,0.0,0.00017]
[1776877286349,83.37,78846.45,0.0,1.0,0.0,0.00017]
[1776877286769,83.37,78846.45,0.0,1.0,0.0,0.00017]
[1776877287067,83.37,78863.87,0.0,1.0,0.0,0.00017]
[1776877287339,83.37,78868.66,0.0,1.0,0.0,0.00017]
[1776877288348,83.37,78860.53,0.0,1.0,0.0,0.00017]
[1776877290148,83.37,78860.53,0.0,1.0,0.0,0.00017]
[1776877289409,83.37,78879.0,0.0,1.0,0.0,0.00016]
[1776877291052,83.37,78879.0,0.0,1.0,0.0,0.00016]
[1776877290363,83.37,78910.25,0.0,1.0,0.0,0.00015]
[1776877291730,83.37,78910.25,0.0,1.0,0.0,0.00015]
[1776877291743,83.37,78903.41,0.0,1.0,0.0,0.00015]
[1776877292379,83.37,78888.24,0.0,1.0,0.0,0.00016]
[1776877293386,83.37,78888.66,0.0,1.0,0.0,0.00016]
[1776877295204,83.37,78889.03,0.0,1.0,0.0,0.00016]
[1776877295402,83.37,78892.36,0.0,1.0,0.0,0.00016]
[1776877296409,83.37,78896.8,0.0,1.0,0.0,0.00016]
[1776877297427,83.37,78907.63,0.0,1.0,0.0,0.00015]
[1776877298429,83.37,78911.3,0.0,1.0,0.0,0.00015]
[1776877299436,83.37,78905.01,0.0,1.0,0.0,0.00015]
[1776877301016,83.37,78909.37,0.0,1.0,0.0,0.00015]
[1776877302457,83.37,78907.23,0.0,1.0,0.0,0.00015]
[1776877303464,83.37,78911.33,0.0,1.0,0.0,0.00015]
[1776877304471,83.37,78906.94,0.0,1.0,0.0,0.00015]
[1776877307493,83.37,78913.46,0.0,1.0,0.0,0.00015]
[1776877308500,83.37,78921.45,0.0,1.0,0.0,0.00015]
[1776877309507,83.37,78924.75,0.0,1.0,0.0,0.00015]
[1776877312529,83.37,78920.28,0.0,1.0,0.0,0.00015]
[1776877313556,83.37,78922.13,0.0,1.0,0.0,0.00015]
[1776877314543,83.37,78930.81,0.0,1.0,0.0,0.00015]
[1776877315550,83.37,78933.71,0.0,1.0,0.0,0.00015]
[1776877316557,83.37,78935.22,0.0,1.0,0.0,0.00015]
[1776877317564,83.37,78931.89,0.0,1.0,0.0,0.00015]
[1776877318764,83.37,78923.35,0.0,1.0,0.0,0.00015]
[1776877319578,83.37,78926.08,0.0,1.0,0.0,0.00015]
[1776877320585,83.37,78927.79,0.0,1.0,0.0,0.00015]
[1776877322599,83.37,78930.97,0.0,1.0,0.0,0.00015]
[1776877323433,83.37,78930.97,0.0,1.0,0.0,0.00015]
[1776877324613,83.37,78932.63,0.0,1.0,0.0,0.00015]
[1776877325620,83.37,78930.95,0.0,1.0,0.0,0.00015]
[1776877326627,83.37,78936.23,0.0,1.0,0.0,0.00015]
[1776877327634,83.37,78933.84,0.0,1.0,0.0,0.00015]
[1776877329861,83.37,78933.03,0.0,1.0,0.0,0.00015]
[1776877329939,83.37,78933.03,0.0,1.0,0.0,0.00015]
[1776877329955,83.37,78932.59,0.0,1.0,0.0,0.00015]
[1776877332672,83.37,78925.46,0.0,1.0,0.0,0.00015]
[1776877337707,83.37,78923.37,0.0,1.0,0.0,0.00015]
[1776877338714,83.37,78912.34,0.0,1.0,0.0,0.00015]
[1776877339721,83.37,78907.79,0.0,1.0,0.0,0.00015]
[1776877340728,83.37,78903.69,0.0,1.0,0.0,0.00015]
[1776877342742,83.37,78901.04,0.0,1.0,0.0,0.00015]
[1776877345763,83.37,78893.6,0.0,1.0,0.0,0.00016]
[1776877346771,83.37,78890.29,0.0,1.0,0.0,0.00016]
[1776877347777,83.37,78885.16,0.0,1.0,0.0,0.00016]
[1776877348783,83.37,78883.1,0.0,1.0,0.0,0.00016]
[1776877349791,83.37,78875.38,0.0,1.0,0.0,0.00016]
[1776877350802,83.37,78869.98,0.0,1.0,0.0,0.00016]
[1776877351809,83.37,78876.3,0.0,1.0,0.0,0.00016]
[1776877356844,83.37,78877.58,0.0,1.0,0.0,0.00016]
[1776877357851,83.37,78887.8,0.0,1.0,0.0,0.00016]
[1776877358859,83.37,78882.6,0.0,1.0,0.0,0.00016]
[1776877359865,83.37,78882.86,0.0,1.0,0.0,0.00016]
[1776877360872,83.37,78884.39,0.0,1.0,0.0,0.00016]
[1776877364901,83.37,78882.83,0.0,1.0,0.0,0.00016]
[1776877367922,83.37,78877.07,0.0,1.0,0.0,0.00016]
[1776877369936,83.37,78878.72,0.0,1.0,0.0,0.00016]
[1776877371950,83.37,78876.72,0.0,1.0,0.0,0.00016]
[1776877375978,83.37,78867.83,0.0,1.0,0.0,0.00016]
[1776877376985,83.37,78863.59,0.0,1.0,0.0,0.00016]
[1776877381014,83.37,78859.31,0.0,1.0,0.0,0.00016]
[1776877383027,83.37,78857.52,0.0,1.0,0.0,0.00016]
[1776877386049,83.37,78854.75,0.0,1.0,0.0,0.00017]
[1776877387055,83.37,78857.74,0.0,1.0,0.0,0.00016]
[1776877389070,83.37,78855.79,0.0,1.0,0.0,0.00017]
[1776877394105,83.37,78854.37,0.0,1.0,0.0,0.00017]
[1776877395112,83.37,78859.22,0.0,1.0,0.0,0.00016]
[1776877398133,83.37,78860.98,0.0,1.0,0.0,0.00016]
[1776877399140,83.37,78864.46,0.0,1.0,0.0,0.00016]
[1776877400147,83.37,78871.8,0.0,1.0,0.0,0.00016]
[1776877401154,83.37,78874.03,0.0,1.0,0.0,0.00016]
[1776877404175,83.37,78878.0,0.0,1.0,0.0,0.00016]
[1776877405182,83.37,78882.75,0.0,1.0,0.0,0.00016]
[1776877408202,83.37,78880.43,0.0,1.0,0.0,0.00016]
[1776877409209,83.37,78877.02,0.0,1.0,0.0,0.00016]
[1776877411224,83.37,78876.23,0.0,1.0,0.0,0.00016]
[1776877413238,83.37,78878.55,0.0,1.0,0.0,0.00016]
[1776877414245,83.37,78881.11,0.0,1.0,0.0,0.00016]
[1776877415252,83.37,78894.18,0.0,1.0,0.0,0.00015]
[1776877416259,83.37,78901.89,0.0,1.0,0.0,0.00015]
[1776877417266,83.37,78910.3,0.0,1.0,0.0,0.00015]
[1776877418273,83.37,78915.09,0.0,1.0,0.0,0.00015]
[1776877419280,83.37,78923.88,0.0,1.0,0.0,0.00015]
[1776877421294,83.37,78926.96,0.0,1.0,0.0,0.00014]
[1776877423308,83.37,78922.67,0.0,1.0,0.0,0.00015]
[1776877427336,83.37,78927.06,0.0,1.0,0.0,0.00014]
[1776877430357,83.37,78925.49,0.0,1.0,0.0,0.00014]
[1776877431364,83.37,78923.51,0.0,1.0,0.0,0.00015]
[1776877432370,83.37,78925.01,0.0,1.0,0.0,0.00014]
[1776877434385,83.37,78920.98,0.0,1.0,0.0,0.00015]
[1776877435392,83.37,78919.46,0.0,1.0,0.0,0.00015]
[1776877437406,83.37,78921.61,0.0,1.0,0.0,0.00015]
[1776877438412,83.37,78918.95,0.0,1.0,0.0,0.00015]
[1776877441434,83.37,78910.79,0.0,1.0,0.0,0.00015]
[1776877442441,83.37,78909.17,0.0,1.0,0.0,0.00015]
[1776877445462,83.37,78906.47,0.0,1.0,0.0,0.00015]
[1776877446469,83.37,78908.96,0.0,1.0,0.0,0.00015]
[1776877447476,83.37,78917.02,0.0,1.0,0.0,0.00015]
[1776877448483,83.37,78918.81,0.0,1.0,0.0,0.00015]
[1776877453519,83.37,78918.53,0.0,1.0,0.0,0.00015]
[1776877456539,83.37,78916.75,0.0,1.0,0.0,0.00015]
[1776877459561,83.37,78919.95,0.0,1.0,0.0,0.00015]
[1776877461575,83.37,78924.06,0.0,1.0,0.0,0.00014]
[1776877463589,83.37,78922.5,0.0,1.0,0.0,0.00015]
[1776877467617,83.37,78924.76,0.0,1.0,0.0,0.00014]
[1776877468624,83.37,78930.65,0.0,1.0,0.0,0.00014]
[1776877469631,83.37,78934.36,0.0,1.0,0.0,0.00014]
[1776877470638,83.37,78936.68,0.0,1.0,0.0,0.00014]
[1776877471645,83.37,78937.62,0.0,1.0,0.0,0.00014]
[1776877475674,83.37,78939.19,0.0,1.0,0.0,0.00014]
[1776877478694,83.37,78936.28,0.0,1.0,0.0,0.00014]
[1776877483729,83.37,78936.58,0.0,1.0,0.0,0.00014]
[1776877485742,83.37,78933.44,0.0,1.0,0.0,0.00014]
[1776877486750,83.37,78928.91,0.0,1.0,0.0,0.00014]
[1776877487757,83.37,78924.54,0.0,1.0,0.0,0.00014]
[1776877490777,83.37,78921.63,0.0,1.0,0.0,0.00014]
[1776877491785,83.37,78919.18,0.0,1.0,0.0,0.00014]
[1776877493799,83.37,78911.3,0.0,1.0,0.0,0.00015]
[1776877494806,83.37,78906.81,0.0,1.0,0.0,0.00015]
[1776877495813,83.37,78909.53,0.0,1.0,0.0,0.00015]
[1776877497827,83.37,78911.74,0.0,1.0,0.0,0.00015]
[1776877501855,83.37,78916.73,0.0,1.0,0.0,0.00014]
[1776877502862,83.37,78919.36,0.0,1.0,0.0,0.00014]
[1776877503869,83.37,78916.41,0.0,1.0,0.0,0.00015]
[1776877505883,83.37,78914.06,0.0,1.0,0.0,0.00015]
[1776877507897,83.37,78910.27,0.0,1.0,0.0,0.00015]
[1776877508904,83.37,78907.28,0.0,1.0,0.0,0.00015]
[1776877511929,83.37,78905.14,0.0,1.0,0.0,0.00015]
[1776877516964,83.37,78904.84,0.0,1.0,0.0,0.00015]
[1776877518978,83.37,78899.6,0.0,1.0,0.0,0.00015]
[1776877521999,83.37,78901.41,0.0,1.0,0.0,0.00015]
[1776877523005,83.37,78904.81,0.0,1.0,0.0,0.00015]
[1776877526026,83.37,78900.47,0.0,1.0,0.0,0.00015]
[1776877531062,83.37,78900.36,0.0,1.0,0.0,0.00015]
[1776877532069,83.37,78897.04,0.0,1.0,0.0,0.00015]
[1776877533076,83.37,78894.53,0.0,1.0,0.0,0.00015]
[1776877538111,83.37,78901.71,0.0,1.0,0.0,0.00015]
[1776877542139,83.37,78904.13,0.0,1.0,0.0,0.00015]
[1776877543146,83.37,78906.5,0.0,1.0,0.0,0.00015]
[1776877547173,83.37,78908.91,0.0,1.0,0.0,0.00014]
[1776877548181,83.37,78915.17,0.0,1.0,0.0,0.00014]
[1776877549188,83.37,78919.14,0.0,1.0,0.0,0.00014]
[1776877550195,83.37,78921.61,0.0,1.0,0.0,0.00014]
[1776877551204,83.37,78935.32,0.0,1.0,0.0,0.00014]
[1776877552209,83.37,78937.04,0.0,1.0,0.0,0.00014]
[1776877556237,83.37,78934.57,0.0,1.0,0.0,0.00014]
[1776877557244,83.37,78931.15,0.0,1.0,0.0,0.00014]
[1776877558251,83.37,78928.03,0.0,1.0,0.0,0.00014]
[1776877560265,83.37,78923.5,0.0,1.0,0.0,0.00014]
[1776877562279,83.37,78920.12,0.0,1.0,0.0,0.00014]
[1776877563286,83.37,78915.01,0.0,1.0,0.0,0.00014]
[1776877565300,83.37,78918.6,0.0,1.0,0.0,0.00014]
[1776877566307,83.37,78925.38,0.0,1.0,0.0,0.00014]
[1776877567313,83.37,78927.55,0.0,1.0,0.0,0.00014]
[1776877570335,83.37,78924.01,0.0,1.0,0.0,0.00014]
[1776877574363,83.37,78926.46,0.0,1.0,0.0,0.00014]
[1776877576384,83.37,78931.82,0.0,1.0,0.0,0.00014]
[1776877577391,83.37,78935.53,0.0,1.0,0.0,0.00014]
[1776877578398,83.37,78937.92,0.0,1.0,0.0,0.00014]
[1776877580411,83.37,78935.22,0.0,1.0,0.0,0.00014]
[1776877583432,83.37,78932.08,0.0,1.0,0.0,0.00014]
[1776877584440,83.37,78926.86,0.0,1.0,0.0,0.00014]
[1776877586454,83.37,78925.11,0.0,1.0,0.0,0.00014]
[1776877589475,83.37,78923.55,0.0,1.0,0.0,0.00014]
[1776877590482,83.37,78926.21,0.0,1.0,0.0,0.00014]
[1776877591489,83.37,78927.23,0.0,1.0,0.0,0.00014]
[1776877592496,83.37,78924.5,0.0,1.0,0.0,0.00014]
[1776877594510,83.37,78926.15,0.0,1.0,0.0,0.00014]
[1776877595517,83.37,78928.07,0.0,1.0,0.0,0.00014]
[1776877596524,83.37,78926.42,0.0,1.0,0.0,0.00014]
[1776877600552,83.37,78929.07,0.0,1.0,0.0,0.00014]
[1776877604580,83.37,78922.96,0.0,1.0,0.0,0.00014]
[1776877606594,83.37,78909.82,0.0,1.0,0.0,0.00014]
[1776877607601,83.37,78899.42,0.0,1.0,0.0,0.00015]
[1776877608608,83.37,78892.96,0.0,1.0,0.0,0.00015]
[1776877610622,83.37,78894.75,0.0,1.0,0.0,0.00015]
[1776877611629,83.37,78891.69,0.0,1.0,0.0,0.00015]
[1776877612636,83.37,78888.65,0.0,1.0,0.0,0.00015]
[1776877617671,83.37,78887.96,0.0,1.0,0.0,0.00015]
[1776877618677,83.37,78883.09,0.0,1.0,0.0,0.00015]
[1776877619687,83.37,78881.4,0.0,1.0,0.0,0.00015]
[1776877621699,83.37,78883.17,0.0,1.0,0.0,0.00015]
[1776877624722,83.37,78870.53,0.0,1.0,0.0,0.00015]
[1776877625730,83.37,78863.37,0.0,1.0,0.0,0.00015]
[1776877626737,83.37,78860.61,0.0,1.0,0.0,0.00016]
[1776877628751,83.37,78858.91,0.0,1.0,0.0,0.00016]
[1776877629758,83.37,78853.78,0.0,1.0,0.0,0.00016]
[1776877632779,83.37,78851.35,0.0,1.0,0.0,0.00016]
[1776877636807,83.37,78854.53,0.0,1.0,0.0,0.00016]
[1776877637814,83.37,78859.98,0.0,1.0,0.0,0.00016]
[1776877638821,83.37,78862.3,0.0,1.0,0.0,0.00016]
[1776877639827,83.37,78866.94,0.0,1.0,0.0,0.00015]
[1776877640835,83.37,78875.48,0.0,1.0,0.0,0.00015]
[1776877641842,83.37,78878.21,0.0,1.0,0.0,0.00015]
[1776877642849,83.37,78881.81,0.0,1.0,0.0,0.00015]
[1776877643856,83.37,78885.02,0.0,1.0,0.0,0.00015]
[1776877648891,83.37,78884.13,0.0,1.0,0.0,0.00015]
[1776877651912,83.37,78885.25,0.0,1.0,0.0,0.00015]
[1776877656947,83.37,78886.14,0.0,1.0,0.0,0.00015]
[1776877658961,83.37,78887.75,0.0,1.0,0.0,0.00015]
[1776877659970,83.37,78891.45,0.0,1.0,0.0,0.00015]
[1776877663998,83.37,78893.89,0.0,1.0,0.0,0.00014]
[1776877665009,83.37,78891.08,0.0,1.0,0.0,0.00015]
[1776877668026,83.37,78888.98,0.0,1.0,0.0,0.00015]
[1776877669033,83.37,78885.22,0.0,1.0,0.0,0.00015]
[1776877670042,83.37,78883.59,0.0,1.0,0.0,0.00015]
[1776877671048,83.37,78873.49,0.0,1.0,0.0,0.00015]
[1776877672055,83.37,78873.03,0.0,1.0,0.0,0.00015]
[1776877677090,83.37,78872.14,0.0,1.0,0.0,0.00015]
[1776877682125,83.37,78871.12,0.0,1.0,0.0,0.00015]
[1776877683131,83.37,78876.86,0.0,1.0,0.0,0.00015]
[1776877684139,83.37,78879.6,0.0,1.0,0.0,0.00015]
[1776877686153,83.37,78883.2,0.0,1.0,0.0,0.00015]
[1776877690181,83.37,78889.8,0.0,1.0,0.0,0.00015]
[1776877691188,83.37,78894.25,0.0,1.0,0.0,0.00014]
[1776877693202,83.37,78896.69,0.0,1.0,0.0,0.00014]
[1776877694209,83.37,78898.29,0.0,1.0,0.0,0.00014]
[1776877697230,83.37,78908.52,0.0,1.0,0.0,0.00014]
[1776877698237,83.37,78915.86,0.0,1.0,0.0,0.00014]
[1776877699474,83.37,78916.42,0.0,1.0,0.0,0.00014]
[1776877700251,83.37,78919.88,0.0,1.0,0.0,0.00014]
[1776877702471,83.37,78919.96,0.0,1.0,0.0,0.00014]
[1776877706293,83.37,78918.13,0.0,1.0,0.0,0.00014]
[1776877708384,83.37,78917.84,0.0,1.0,0.0,0.00014]
[1776877708454,83.37,78917.84,0.0,1.0,0.0,0.00014]
[1776877710321,83.37,78919.84,0.0,1.0,0.0,0.00014]
[1776877711328,83.37,78919.87,0.0,1.0,0.0,0.00014]
[1776877716363,83.37,78915.99,0.0,1.0,0.0,0.00014]
[1776877717370,83.37,78913.65,0.0,1.0,0.0,0.00014]
[1776877718112,83.37,78913.65,0.0,1.0,0.0,0.00014]
[1776877718902,83.37,78914.45,0.0,1.0,0.0,0.00014]
[1776877718945,83.37,78914.45,0.0,1.0,0.0,0.00014]
[1776877719383,83.37,78914.24,0.0,1.0,0.0,0.00014]
[1776877724419,83.37,78907.77,0.0,1.0,0.0,0.00014]
[1776877726433,83.37,78904.33,0.0,1.0,0.0,0.00014]
[1776877727439,83.37,78901.21,0.0,1.0,0.0,0.00014]
[1776877728447,83.37,78906.49,0.0,1.0,0.0,0.00014]
[1776877732475,83.37,78894.2,0.0,1.0,0.0,0.00014]
[1776877733482,83.37,78886.01,0.0,1.0,0.0,0.00015]
[1776877734489,83.37,78884.48,0.0,1.0,0.0,0.00015]
[1776877736716,83.37,78884.55,0.0,1.0,0.0,0.00015]
[1776877736938,83.37,78884.55,0.0,1.0,0.0,0.00015]
[1776877737510,83.37,78884.64,0.0,1.0,0.0,0.00015]
[1776877743552,83.37,78894.3,0.0,1.0,0.0,0.00014]
[1776877744559,83.37,78906.11,0.0,1.0,0.0,0.00014]
[1776877747133,83.37,78906.1,0.0,1.0,0.0,0.00014]
[1776877747580,83.37,78910.8,0.0,1.0,0.0,0.00014]
[1776877750601,83.37,78907.88,0.0,1.0,0.0,0.00014]
[1776877751608,83.37,78906.12,0.0,1.0,0.0,0.00014]
[1776877752615,83.37,78908.28,0.0,1.0,0.0,0.00014]
[1776877755636,83.37,78914.54,0.0,1.0,0.0,0.00014]
[1776877756643,83.37,78917.61,0.0,1.0,0.0,0.00014]
[1776877758657,83.37,78915.79,0.0,1.0,0.0,0.00014]
[1776877761536,83.37,78915.91,0.0,1.0,0.0,0.00014]
[1776877761543,83.37,78915.91,0.0,1.0,0.0,0.00014]
[1776877760672,83.37,78913.65,0.0,1.0,0.0,0.00014]
[1776877761693,83.37,78913.65,0.0,1.0,0.0,0.00014]
[1776877764875,83.37,78914.57,0.0,1.0,0.0,0.00014]
[1776877764947,83.37,78914.57,0.0,1.0,0.0,0.00014]
[1776877765048,83.37,78917.96,0.0,1.0,0.0,0.00014]
[1776877766000,83.37,78921.16,0.0,1.0,0.0,0.00014]
[1776877768702,83.37,78926.1,0.0,1.0,0.0,0.00014]
[1776877768728,83.37,78928.96,0.0,1.0,0.0,0.00013]
[1776877771748,83.37,78930.01,0.0,1.0,0.0,0.00013]
[1776877777792,83.37,78931.61,0.0,1.0,0.0,0.00013]
[1776877782830,83.37,78930.49,0.0,1.0,0.0,0.00013]
[1776877786184,83.37,78931.24,0.0,1.0,0.0,0.00013]
[1776877786439,83.37,78931.24,0.0,1.0,0.0,0.00013]
[1776877786541,83.37,78930.91,0.0,1.0,0.0,0.00013]
[1776877791893,83.37,78936.1,0.0,1.0,0.0,0.00013]
[1776877792900,83.37,78940.4,0.0,1.0,0.0,0.00013]
[1776877797939,83.37,78942.16,0.0,1.0,0.0,0.00013]
[1776877799952,83.37,78946.63,0.0,1.0,0.0,0.00013]
[1776877800960,83.37,78956.47,0.0,1.0,0.0,0.00013]
[1776877801967,83.37,78957.99,0.0,1.0,0.0,0.00013]
[1776877804990,83.37,78959.43,0.0,1.0,0.0,0.00013]
[1776877805997,83.37,78966.62,0.0,1.0,0.0,0.00012]
[1776877807449,83.37,78966.62,0.0,1.0,0.0,0.00012]
[1776877807532,83.37,78970.12,0.0,1.0,0.0,0.00012]
[1776877808011,83.37,78967.49,0.0,1.0,0.0,0.00012]
[1776877812380,83.37,78966.81,0.0,1.0,0.0,0.00012]
[1776877812439,83.37,78966.81,0.0,1.0,0.0,0.00012]
[1776877812482,83.37,78954.19,0.0,1.0,0.0,0.00013]
[1776877813046,83.37,78951.87,0.0,1.0,0.0,0.00013]
[1776877814055,83.37,78959.76,0.0,1.0,0.0,0.00013]
[1776877815060,83.37,78972.9,0.0,1.0,0.0,0.00012]
[1776877816066,83.37,78977.67,0.0,1.0,0.0,0.00012]
[1776877817073,83.37,78979.85,0.0,1.0,0.0,0.00012]
[1776877819088,83.37,78989.64,0.0,1.0,0.0,0.00012]
[1776877820292,83.37,78991.48,0.0,1.0,0.0,0.00012]
[1776877823116,83.37,78997.22,0.0,1.0,0.0,0.00012]
[1776877824123,83.37,79004.92,0.0,1.0,0.0,0.00012]
[1776877825132,83.37,79009.65,0.0,1.0,0.0,0.00012]
[1776877826137,83.37,79026.17,0.0,1.0,0.0,0.00011]
[1776877827090,83.37,79026.17,0.0,1.0,0.0,0.00011]
[1776877827150,83.37,79039.59,0.0,1.0,0.0,0.00011]
[1776877828156,83.37,79039.25,0.0,1.0,0.0,0.00011]
[1776877829163,83.37,79041.58,0.0,1.0,0.0,0.00011]
[1776877830170,83.37,79044.25,0.0,1.0,0.0,0.00011]
[1776877831149,83.37,79044.25,0.0,1.0,0.0,0.00011]
[1776877831177,83.37,79052.2,0.0,1.0,0.0,0.00011]
[1776877832184,83.37,79046.43,0.0,1.0,0.0,0.00011]
[1776877833191,83.37,79041.63,0.0,1.0,0.0,0.00011]
[1776877834207,83.37,79037.01,0.0,1.0,0.0,0.00011]
[1776877835214,83.37,79040.69,0.0,1.0,0.0,0.00011]
[1776877836221,83.37,79045.67,0.0,1.0,0.0,0.00011]
[1776877838538,83.37,79050.35,0.0,1.0,0.0,0.00011]
[1776877840249,83.37,79052.21,0.0,1.0,0.0,0.00011]
[1776877844277,83.37,79050.01,0.0,1.0,0.0,0.00011]
[1776877845284,83.37,79048.01,0.0,1.0,0.0,0.00011]
[1776877846603,83.37,79048.01,0.0,1.0,0.0,0.00011]
[1776877846612,83.37,79048.01,0.0,1.0,0.0,0.00011]
[1776877846623,83.37,79046.61,0.0,1.0,0.0,0.00011]
[1776877846691,83.37,79046.61,0.0,1.0,0.0,0.00011]
[1776877848994,83.37,79045.4,0.0,1.0,0.0,0.00011]
[1776877849203,83.37,79045.4,0.0,1.0,0.0,0.00011]
[1776877849317,83.37,79044.16,0.0,1.0,0.0,0.00011]
[1776877850389,83.37,79044.16,0.0,1.0,0.0,0.00011]
[1776877851331,83.37,79037.17,0.0,1.0,0.0,0.00011]
[1776877855850,83.37,79037.47,0.0,1.0,0.0,0.00011]
[1776877855940,83.37,79037.47,0.0,1.0,0.0,0.00011]
[1776877856371,83.37,79036.66,0.0,1.0,0.0,0.00011]
[1776877858385,83.37,79041.61,0.0,1.0,0.0,0.00011]
[1776877861406,83.37,79037.6,0.0,1.0,0.0,0.00011]
[1776877862413,83.37,79032.96,0.0,1.0,0.0,0.00011]
[1776877863420,83.37,79027.02,0.0,1.0,0.0,0.00011]
[1776877864428,83.37,79028.45,0.0,1.0,0.0,0.00011]
[1776877865209,83.37,79028.45,0.0,1.0,0.0,0.00011]
[1776877865378,83.37,79028.45,0.0,1.0,0.0,0.00011]
[1776877865436,83.37,79028.45,0.0,1.0,0.0,0.00011]
[1776877866441,83.37,79032.12,0.0,1.0,0.0,0.00011]
[1776877867282,83.37,79032.12,0.0,1.0,0.0,0.00011]
[1776877867439,83.37,79032.12,0.0,1.0,0.0,0.00011]
[1776877867448,83.37,79036.84,0.0,1.0,0.0,0.00011]
[1776877868455,83.37,79039.04,0.0,1.0,0.0,0.00011]
[1776877869462,83.37,79043.14,0.0,1.0,0.0,0.00011]
[1776877870469,83.37,79048.5,0.0,1.0,0.0,0.00011]
[1776877871476,83.37,79054.32,0.0,1.0,0.0,0.0001]
[1776877872561,83.37,79054.32,0.0,1.0,0.0,0.0001]
[1776877872694,83.37,79054.32,0.0,1.0,0.0,0.0001]
[1776877872662,83.37,79056.69,0.0,1.0,0.0,0.0001]
[1776877874497,83.37,79058.58,0.0,1.0,0.0,0.0001]
[1776877879532,83.37,79058.5,0.0,1.0,0.0,0.0001]
[1776877884569,83.37,79058.63,0.0,1.0,0.0,0.0001]
[1776877886080,83.37,79058.23,0.0,1.0,0.0,0.0001]
[1776877886191,83.37,79058.23,0.0,1.0,0.0,0.0001]
[1776877886583,83.37,79057.7,0.0,1.0,0.0,0.0001]
[1776877891618,83.37,79055.69,0.0,1.0,0.0,0.0001]
[1776877896653,83.37,79056.62,0.0,1.0,0.0,0.0001]
[1776877899674,83.37,79055.25,0.0,1.0,0.0,0.0001]
[1776877900681,83.37,79049.09,0.0,1.0,0.0,0.0001]
[1776877902695,83.37,79050.43,0.0,1.0,0.0,0.0001]
[1776877907730,83.37,79051.33,0.0,1.0,0.0,0.0001]
[1776877909744,83.37,79048.2,0.0,1.0,0.0,0.0001]
[1776877910751,83.37,79043.65,0.0,1.0,0.0,0.00011]
[1776877911757,83.37,79040.53,0.0,1.0,0.0,0.00011]
[1776877914779,83.37,79038.63,0.0,1.0,0.0,0.00011]
[1776877915799,83.37,79038.63,0.0,1.0,0.0,0.00011]
[1776877915827,83.37,79029.73,0.0,1.0,0.0,0.00011]
[1776877916793,83.37,79022.46,0.0,1.0,0.0,0.00011]
[1776877917800,83.37,79020.52,0.0,1.0,0.0,0.00011]
[1776877919468,83.37,79020.52,0.0,1.0,0.0,0.00011]
[1776877921834,83.37,79029.11,0.0,1.0,0.0,0.00011]
[1776877923849,83.37,79033.36,0.0,1.0,0.0,0.00011]
[1776877924855,83.37,79036.32,0.0,1.0,0.0,0.00011]
[1776877925862,83.37,79033.91,0.0,1.0,0.0,0.00011]
[1776877926972,83.37,79033.91,0.0,1.0,0.0,0.00011]
[1776877927195,83.37,79033.91,0.0,1.0,0.0,0.00011]
[1776877927265,83.37,79033.0,0.0,1.0,0.0,0.00011]
[1776877931904,83.37,79034.98,0.0,1.0,0.0,0.00011]
[1776877935932,83.37,79037.3,0.0,1.0,0.0,0.00011]
[1776877936939,83.37,79036.01,0.0,1.0,0.0,0.00011]
[1776877937947,83.37,79033.45,0.0,1.0,0.0,0.00011]
[1776877939694,83.37,79033.45,0.0,1.0,0.0,0.00011]
[1776877939961,83.37,79028.18,0.0,1.0,0.0,0.00011]
[1776877940968,83.37,79021.92,0.0,1.0,0.0,0.00011]
[1776877943450,83.37,79021.86,0.0,1.0,0.0,0.00011]
[1776877943525,83.37,79020.45,0.0,1.0,0.0,0.00011]
[1776877944995,83.37,79024.24,0.0,1.0,0.0,0.00011]
[1776877950032,83.37,79024.91,0.0,1.0,0.0,0.00011]
[1776877951038,83.37,79024.73,0.0,1.0,0.0,0.00011]
[1776877952046,83.37,79028.54,0.0,1.0,0.0,0.00011]
[1776877953128,83.37,79028.54,0.0,1.0,0.0,0.00011]
[1776877953191,83.37,79028.54,0.0,1.0,0.0,0.00011]
[1776877953266,83.37,79030.18,0.0,1.0,0.0,0.00011]
[1776877957081,83.37,79025.0,0.0,1.0,0.0,0.00011]
[1776877958088,83.37,79022.38,0.0,1.0,0.0,0.00011]
[1776877960102,83.37,79020.62,0.0,1.0,0.0,0.00011]
[1776877961109,83.37,79017.21,0.0,1.0,0.0,0.00011]
[1776877962116,83.37,79015.54,0.0,1.0,0.0,0.00011]
[1776877963122,83.37,79012.52,0.0,1.0,0.0,0.00011]
[1776877964130,83.37,79009.97,0.0,1.0,0.0,0.00011]
[1776877967151,83.37,79008.64,0.0,1.0,0.0,0.00011]
[1776877969165,83.37,79006.86,0.0,1.0,0.0,0.00011]
[1776877970172,83.37,79005.08,0.0,1.0,0.0,0.00011]
[1776877971179,83.37,79001.42,0.0,1.0,0.0,0.00011]
[1776877972186,83.37,79009.17,0.0,1.0,0.0,0.00011]
[1776877977221,83.37,79010.58,0.0,1.0,0.0,0.00011]
[1776877979234,83.37,79009.01,0.0,1.0,0.0,0.00011]
[1776877981249,83.37,79001.48,0.0,1.0,0.0,0.00011]
[1776877982256,83.37,79005.08,0.0,1.0,0.0,0.00011]
[1776877983263,83.37,79009.79,0.0,1.0,0.0,0.00011]
[1776877984503,83.37,79017.36,0.0,1.0,0.0,0.00011]
[1776877985278,83.37,79020.86,0.0,1.0,0.0,0.00011]
[1776877987292,83.37,79018.57,0.0,1.0,0.0,0.00011]
[1776877988299,83.37,79016.06,0.0,1.0,0.0,0.00011]
[1776877989306,83.37,79009.79,0.0,1.0,0.0,0.00011]
[1776877990313,83.37,79006.56,0.0,1.0,0.0,0.00011]
[1776877993333,83.37,79004.88,0.0,1.0,0.0,0.00011]
[1776877995347,83.37,79002.2,0.0,1.0,0.0,0.00011]
[1776878000383,83.37,79002.52,0.0,1.0,0.0,0.00011]
[1776878005417,83.37,79001.33,0.0,1.0,0.0,0.00011]
[1776878006425,83.37,78990.73,0.0,1.0,0.0,0.00011]
[1776878007432,83.37,78985.95,0.0,1.0,0.0,0.00012]
[1776878008439,83.37,78985.81,0.0,1.0,0.0,0.00012]
[1776878010453,83.37,78990.7,0.0,1.0,0.0,0.00011]
[1776878011460,83.37,79001.23,0.0,1.0,0.0,0.00011]
[1776878012467,83.37,79005.3,0.0,1.0,0.0,0.00011]
[1776878013473,83.37,79005.38,0.0,1.0,0.0,0.00011]
[1776878014481,83.37,79003.88,0.0,1.0,0.0,0.00011]
[1776878016495,83.37,79005.23,0.0,1.0,0.0,0.00011]
[1776878017502,83.37,79009.24,0.0,1.0,0.0,0.00011]
[1776878019516,83.37,79005.63,0.0,1.0,0.0,0.00011]
[1776878022537,83.37,79007.75,0.0,1.0,0.0,0.00011]
[1776878023544,83.37,79006.28,0.0,1.0,0.0,0.00011]
[1776878027572,83.37,79004.74,0.0,1.0,0.0,0.00011]
[1776878028579,83.37,79003.4,0.0,1.0,0.0,0.00011]
[1776878029586,83.37,79004.74,0.0,1.0,0.0,0.00011]
[1776878030593,83.37,79007.16,0.0,1.0,0.0,0.00011]
[1776878033619,83.37,79009.67,0.0,1.0,0.0,0.00011]
[1776878034623,83.37,79012.03,0.0,1.0,0.0,0.00011]
[1776878038651,83.37,79007.39,0.0,1.0,0.0,0.00011]
[1776878039658,83.37,79001.69,0.0,1.0,0.0,0.00011]
[1776878040665,83.37,78992.49,0.0,1.0,0.0,0.00011]
[1776878041672,83.37,78983.32,0.0,1.0,0.0,0.00011]
[1776878042679,83.37,78980.01,0.0,1.0,0.0,0.00011]
[1776878043685,83.37,78984.2,0.0,1.0,0.0,0.00011]
[1776878044693,83.37,78987.31,0.0,1.0,0.0,0.00011]
[1776878045700,83.37,78989.19,0.0,1.0,0.0,0.00011]
[1776878046709,83.37,78993.05,0.0,1.0,0.0,0.00011]
[1776878049730,83.37,78989.87,0.0,1.0,0.0,0.00011]
[1776878050737,83.37,78987.84,0.0,1.0,0.0,0.00011]
[1776878053758,83.37,78986.54,0.0,1.0,0.0,0.00011]
[1776878058793,83.37,78985.86,0.0,1.0,0.0,0.00011]
[1776878062821,83.37,78988.21,0.0,1.0,0.0,0.00011]
[1776878067856,83.37,78987.79,0.0,1.0,0.0,0.00011]
[1776878070878,83.37,78985.76,0.0,1.0,0.0,0.00011]
[1776878071885,83.37,78985.79,0.0,1.0,0.0,0.00011]
[1776878074907,83.37,78983.86,0.0,1.0,0.0,0.00011]
[1776878079944,83.37,78984.32,0.0,1.0,0.0,0.00011]
[1776878084979,83.37,78988.43,0.0,1.0,0.0,0.00011]
[1776878090014,83.37,78985.92,0.0,1.0,0.0,0.00011]
[1776878091021,83.37,78984.62,0.0,1.0,0.0,0.00011]
[1776878092028,83.37,78988.07,0.0,1.0,0.0,0.00011]
[1776878093035,83.37,78989.63,0.0,1.0,0.0,0.00011]
[1776878096056,83.37,78991.43,0.0,1.0,0.0,0.00011]
[1776878097063,83.37,78996.38,0.0,1.0,0.0,0.00011]
[1776878098070,83.37,79005.34,0.0,1.0,0.0,0.00011]
[1776878100084,83.37,79005.2,0.0,1.0,0.0,0.00011]
[1776878102098,83.37,79009.18,0.0,1.0,0.0,0.00011]
[1776878107133,83.37,79011.84,0.0,1.0,0.0,0.00011]
[1776878109147,83.37,79014.23,0.0,1.0,0.0,0.00011]
[1776878112027,83.37,79014.29,0.0,1.0,0.0,0.00011]
[1776878112674,83.37,79008.71,0.0,1.0,0.0,0.00011]
[1776878113177,83.37,79007.28,0.0,1.0,0.0,0.00011]
[1776878114184,83.37,79008.61,0.0,1.0,0.0,0.00011]
[1776878115697,83.37,79008.61,0.0,1.0,0.0,0.00011]
[1776878115749,83.37,79006.55,0.0,1.0,0.0,0.00011]
[1776878116198,83.37,79003.46,0.0,1.0,0.0,0.00011]
[1776878118212,83.37,79006.0,0.0,1.0,0.0,0.00011]
[1776878121233,83.37,79004.62,0.0,1.0,0.0,0.00011]
[1776878122239,83.37,79006.18,0.0,1.0,0.0,0.00011]
[1776878123280,83.37,79006.18,0.0,1.0,0.0,0.00011]
[1776878123445,83.37,79006.18,0.0,1.0,0.0,0.00011]
[1776878123478,83.37,79016.83,0.0,1.0,0.0,0.00011]
[1776878124254,83.37,79020.71,0.0,1.0,0.0,0.00011]
[1776878125260,83.37,79027.0,0.0,1.0,0.0,0.0001]
[1776878126268,83.37,79018.49,0.0,1.0,0.0,0.00011]
[1776878127275,83.37,79009.98,0.0,1.0,0.0,0.00011]
[1776878128282,83.37,79008.23,0.0,1.0,0.0,0.00011]
[1776878129289,83.37,79010.45,0.0,1.0,0.0,0.00011]
[1776878130296,83.37,79012.48,0.0,1.0,0.0,0.00011]
[1776878131303,83.37,79013.32,0.0,1.0,0.0,0.00011]
[1776878132310,83.37,79010.95,0.0,1.0,0.0,0.00011]
[1776878137345,83.37,79008.68,0.0,1.0,0.0,0.00011]
[1776878138351,83.37,79001.06,0.0,1.0,0.0,0.00011]
[1776878139359,83.37,78992.44,0.0,1.0,0.0,0.00011]
[1776878140366,83.37,78988.31,0.0,1.0,0.0,0.00011]
[1776878143387,83.37,78986.83,0.0,1.0,0.0,0.00011]
[1776878144394,83.37,78984.95,0.0,1.0,0.0,0.00011]
[1776878149429,83.37,78985.82,0.0,1.0,0.0,0.00011]
[1776878150436,83.37,78990.87,0.0,1.0,0.0,0.00011]
[1776878151443,83.37,78995.74,0.0,1.0,0.0,0.00011]
[1776878156478,83.37,78995.26,0.0,1.0,0.0,0.00011]
[1776878159499,83.37,78991.24,0.0,1.0,0.0,0.00011]
[1776878160506,83.37,78993.21,0.0,1.0,0.0,0.00011]
[1776878161513,83.37,78997.07,0.0,1.0,0.0,0.00011]
[1776878162520,83.37,79000.54,0.0,1.0,0.0,0.00011]
[1776878163526,83.37,79004.46,0.0,1.0,0.0,0.00011]
[1776878168562,83.37,79003.81,0.0,1.0,0.0,0.00011]
[1776878170575,83.37,78996.9,0.0,1.0,0.0,0.00011]
[1776878171583,83.37,78993.92,0.0,1.0,0.0,0.00011]
[1776878176618,83.37,78992.77,0.0,1.0,0.0,0.00011]
[1776878177624,83.37,78989.27,0.0,1.0,0.0,0.00011]
[1776878178632,83.37,78986.1,0.0,1.0,0.0,0.00011]
[1776878179639,83.37,78983.95,0.0,1.0,0.0,0.00011]
[1776878180646,83.37,78985.37,0.0,1.0,0.0,0.00011]
[1776878185681,83.37,78988.96,0.0,1.0,0.0,0.00011]
[1776878186687,83.37,78986.91,0.0,1.0,0.0,0.00011]
[1776878187504,83.37,78986.91,0.0,1.0,0.0,0.00011]
[1776878187689,83.37,78986.91,0.0,1.0,0.0,0.00011]
[1776878187695,83.37,78983.33,0.0,1.0,0.0,0.00011]
[1776878188702,83.37,78978.75,0.0,1.0,0.0,0.00011]
[1776878189709,83.37,78973.84,0.0,1.0,0.0,0.00011]
[1776878190716,83.37,78971.01,0.0,1.0,0.0,0.00011]
[1776878191723,83.37,78967.74,0.0,1.0,0.0,0.00011]
[1776878192730,83.37,78953.69,0.0,1.0,0.0,0.00012]
[1776878193737,83.37,78949.44,0.0,1.0,0.0,0.00012]
[1776878194743,83.37,78949.1,0.0,1.0,0.0,0.00012]
[1776878197765,83.37,78944.9,0.0,1.0,0.0,0.00012]
[1776878198772,83.37,78941.98,0.0,1.0,0.0,0.00012]
[1776878199782,83.37,78931.25,0.0,1.0,0.0,0.00012]
[1776878200494,83.37,78931.25,0.0,1.0,0.0,0.00012]
[1776878200788,83.37,78908.2,0.0,1.0,0.0,0.00013]
[1776878201794,83.37,78909.33,0.0,1.0,0.0,0.00013]
[1776878202801,83.37,78915.54,0.0,1.0,0.0,0.00012]
[1776878204906,83.37,78916.15,0.0,1.0,0.0,0.00012]
[1776878205000,83.37,78910.23,0.0,1.0,0.0,0.00012]
[1776878205823,83.37,78908.82,0.0,1.0,0.0,0.00013]
[1776878207837,83.37,78906.75,0.0,1.0,0.0,0.00013]
[1776878209851,83.37,78910.11,0.0,1.0,0.0,0.00012]
[1776878210858,83.37,78918.11,0.0,1.0,0.0,0.00012]
[1776878211865,83.37,78917.42,0.0,1.0,0.0,0.00012]
[1776878215896,83.37,78914.36,0.0,1.0,0.0,0.00012]
[1776878216903,83.37,78909.15,0.0,1.0,0.0,0.00013]
[1776878219924,83.37,78907.52,0.0,1.0,0.0,0.00013]
[1776878220939,83.37,78905.61,0.0,1.0,0.0,0.00013]
[1776878221946,83.37,78901.76,0.0,1.0,0.0,0.00013]
[1776878225975,83.37,78894.54,0.0,1.0,0.0,0.00013]
[1776878226982,83.37,78880.15,0.0,1.0,0.0,0.00013]
[1776878227989,83.37,78868.73,0.0,1.0,0.0,0.00013]
[1776878228995,83.37,78865.87,0.0,1.0,0.0,0.00014]
[1776878231015,83.37,78859.57,0.0,1.0,0.0,0.00014]
[1776878232023,83.37,78854.89,0.0,1.0,0.0,0.00014]
[1776878233029,83.37,78851.07,0.0,1.0,0.0,0.00014]
[1776878237057,83.37,78849.23,0.0,1.0,0.0,0.00014]
[1776878240078,83.37,78851.23,0.0,1.0,0.0,0.00014]
[1776878241084,83.37,78847.57,0.0,1.0,0.0,0.00014]
[1776878242092,83.37,78843.37,0.0,1.0,0.0,0.00014]
[1776878242796,83.37,78843.37,0.0,1.0,0.0,0.00014]
[1776878242940,83.37,78843.37,0.0,1.0,0.0,0.00014]
[1776878243099,83.37,78844.06,0.0,1.0,0.0,0.00014]
[1776878247128,83.37,78840.6,0.0,1.0,0.0,0.00014]
[1776878248929,83.37,78840.6,0.0,1.0,0.0,0.00014]
[1776878248939,83.37,78840.6,0.0,1.0,0.0,0.00014]
[1776878249030,83.37,78832.64,0.0,1.0,0.0,0.00014]
[1776878250972,83.37,78834.17,0.0,1.0,0.0,0.00014]
[1776878251156,83.37,78839.89,0.0,1.0,0.0,0.00014]
[1776878252162,83.37,78844.9,0.0,1.0,0.0,0.00014]
[1776878254177,83.37,78842.22,0.0,1.0,0.0,0.00014]
[1776878256191,83.37,78844.32,0.0,1.0,0.0,0.00014]
[1776878258206,83.37,78850.58,0.0,1.0,0.0,0.00014]
[1776878259213,83.37,78856.98,0.0,1.0,0.0,0.00014]
[1776878261718,83.37,78858.89,0.0,1.0,0.0,0.00013]
[1776878265255,83.37,78869.35,0.0,1.0,0.0,0.00013]
[1776878266262,83.37,78874.62,0.0,1.0,0.0,0.00013]
[1776878267269,83.37,78872.23,0.0,1.0,0.0,0.00013]
[1776878271297,83.37,78863.28,0.0,1.0,0.0,0.00013]
[1776878272304,83.37,78859.57,0.0,1.0,0.0,0.00013]
[1776878274318,83.37,78857.13,0.0,1.0,0.0,0.00014]
[1776878275325,83.37,78855.76,0.0,1.0,0.0,0.00014]
[1776878276331,83.37,78854.46,0.0,1.0,0.0,0.00014]
[1776878279875,83.37,78853.59,0.0,1.0,0.0,0.00014]
[1776878279940,83.37,78853.59,0.0,1.0,0.0,0.00014]
[1776878279977,83.37,78848.01,0.0,1.0,0.0,0.00014]
[1776878280361,83.37,78843.73,0.0,1.0,0.0,0.00014]
[1776878281368,83.37,78839.44,0.0,1.0,0.0,0.00014]
[1776878283381,83.37,78837.88,0.0,1.0,0.0,0.00014]
[1776878287422,83.37,78833.51,0.0,1.0,0.0,0.00014]
[1776878288429,83.37,78825.83,0.0,1.0,0.0,0.00014]
[1776878289436,83.37,78818.98,0.0,1.0,0.0,0.00014]
[1776878294470,83.37,78815.92,0.0,1.0,0.0,0.00015]
[1776878295478,83.37,78809.53,0.0,1.0,0.0,0.00015]
[1776878296485,83.37,78808.07,0.0,1.0,0.0,0.00015]
[1776878297492,83.37,78811.08,0.0,1.0,0.0,0.00015]
[1776878302527,83.37,78821.79,0.0,1.0,0.0,0.00014]
[1776878303534,83.37,78823.54,0.0,1.0,0.0,0.00014]
[1776878304540,83.37,78825.29,0.0,1.0,0.0,0.00014]
[1776878309576,83.37,78826.72,0.0,1.0,0.0,0.00014]
[1776878310459,83.37,78826.72,0.0,1.0,0.0,0.00014]
[1776878310693,83.37,78826.72,0.0,1.0,0.0,0.00014]
[1776878310783,83.37,78826.57,0.0,1.0,0.0,0.00014]
[1776878311590,83.37,78826.1,0.0,1.0,0.0,0.00014]
[1776878314611,83.37,78820.67,0.0,1.0,0.0,0.00014]
[1776878315617,83.37,78814.04,0.0,1.0,0.0,0.00014]
[1776878317632,83.37,78822.72,0.0,1.0,0.0,0.00014]
[1776878318697,83.37,78822.72,0.0,1.0,0.0,0.00014]
[1776878318939,83.37,78822.72,0.0,1.0,0.0,0.00014]
[1776878319037,83.37,78826.99,0.0,1.0,0.0,0.00014]
[1776878319646,83.37,78829.04,0.0,1.0,0.0,0.00014]
[1776878322667,83.37,78834.04,0.0,1.0,0.0,0.00014]
[1776878323673,83.37,78837.24,0.0,1.0,0.0,0.00014]
[1776878324681,83.37,78834.08,0.0,1.0,0.0,0.00014]
[1776878325687,83.37,78830.2,0.0,1.0,0.0,0.00014]
[1776878326695,83.37,78828.15,0.0,1.0,0.0,0.00014]
[1776878331730,83.37,78829.3,0.0,1.0,0.0,0.00014]
[1776878333745,83.37,78830.78,0.0,1.0,0.0,0.00014]
[1776878334750,83.37,78829.27,0.0,1.0,0.0,0.00014]
[1776878336764,83.37,78827.69,0.0,1.0,0.0,0.00014]
[1776878338778,83.37,78821.88,0.0,1.0,0.0,0.00014]
[1776878339786,83.37,78814.64,0.0,1.0,0.0,0.00014]
[1776878341802,83.37,78813.35,0.0,1.0,0.0,0.00014]
[1776878342810,83.37,78806.61,0.0,1.0,0.0,0.00015]
[1776878343817,83.37,78802.67,0.0,1.0,0.0,0.00015]
[1776878344825,83.37,78800.83,0.0,1.0,0.0,0.00015]
[1776878345832,83.37,78808.15,0.0,1.0,0.0,0.00015]
[1776878346839,83.37,78809.41,0.0,1.0,0.0,0.00015]
[1776878349860,83.37,78810.66,0.0,1.0,0.0,0.00014]
[1776878350867,83.37,78795.73,0.0,1.0,0.0,0.00015]
[1776878351874,83.37,78792.5,0.0,1.0,0.0,0.00015]
[1776878352881,83.37,78791.07,0.0,1.0,0.0,0.00015]
[1776878354313,83.37,78790.98,0.0,1.0,0.0,0.00015]
[1776878354440,83.37,78790.98,0.0,1.0,0.0,0.00015]
[1776878354894,83.37,78790.58,0.0,1.0,0.0,0.00015]
[1776878355902,83.37,78792.54,0.0,1.0,0.0,0.00015]
[1776878358923,83.37,78797.6,0.0,1.0,0.0,0.00015]
[1776878359929,83.37,78801.02,0.0,1.0,0.0,0.00015]
[1776878364965,83.37,78802.64,0.0,1.0,0.0,0.00015]
[1776878365972,83.37,78804.86,0.0,1.0,0.0,0.00015]
[1776878370002,83.37,78807.81,0.0,1.0,0.0,0.00015]
[1776878371007,83.37,78812.82,0.0,1.0,0.0,0.00014]
[1776878373023,83.37,78813.97,0.0,1.0,0.0,0.00014]
[1776878375138,83.37,78814.12,0.0,1.0,0.0,0.00014]
[1776878375220,83.37,78816.12,0.0,1.0,0.0,0.00014]
[1776878376044,83.37,78822.38,0.0,1.0,0.0,0.00014]
[1776878377051,83.37,78819.97,0.0,1.0,0.0,0.00014]
[1776878378058,83.37,78821.92,0.0,1.0,0.0,0.00014]
[1776878378880,83.37,78821.92,0.0,1.0,0.0,0.00014]
[1776878379065,83.37,78826.97,0.0,1.0,0.0,0.00014]
[1776878384100,83.37,78827.41,0.0,1.0,0.0,0.00014]
[1776878386114,83.37,78830.39,0.0,1.0,0.0,0.00014]
[1776878387121,83.37,78832.29,0.0,1.0,0.0,0.00014]
[1776878387476,83.37,78832.29,0.0,1.0,0.0,0.00014]
[1776878387701,83.37,78832.29,0.0,1.0,0.0,0.00014]
[1776878388128,83.37,78832.76,0.0,1.0,0.0,0.00014]
[1776878389134,83.37,78840.65,0.0,1.0,0.0,0.00014]
[1776878390142,83.37,78847.88,0.0,1.0,0.0,0.00013]
[1776878393163,83.37,78851.63,0.0,1.0,0.0,0.00013]
[1776878394169,83.37,78858.61,0.0,1.0,0.0,0.00013]
[1776878395178,83.37,78862.28,0.0,1.0,0.0,0.00013]
[1776878396184,83.37,78860.81,0.0,1.0,0.0,0.00013]
[1776878397193,83.37,78859.22,0.0,1.0,0.0,0.00013]
[1776878398198,83.37,78860.8,0.0,1.0,0.0,0.00013]
[1776878403233,83.37,78853.47,0.0,1.0,0.0,0.00013]
[1776878404239,83.37,78846.81,0.0,1.0,0.0,0.00013]
[1776878408270,83.37,78849.4,0.0,1.0,0.0,0.00013]
[1776878409276,83.37,78852.63,0.0,1.0,0.0,0.00013]
[1776878410284,83.37,78854.07,0.0,1.0,0.0,0.00013]
[1776878411291,83.37,78850.75,0.0,1.0,0.0,0.00013]
[1776878412298,83.37,78835.91,0.0,1.0,0.0,0.00014]
[1776878413305,83.37,78834.63,0.0,1.0,0.0,0.00014]
[1776878415319,83.37,78832.4,0.0,1.0,0.0,0.00014]
[1776878417333,83.37,78831.05,0.0,1.0,0.0,0.00014]
[1776878418340,83.37,78836.89,0.0,1.0,0.0,0.00014]
[1776878419347,83.37,78843.03,0.0,1.0,0.0,0.00014]
[1776878420353,83.37,78844.67,0.0,1.0,0.0,0.00013]
[1776878422368,83.37,78843.39,0.0,1.0,0.0,0.00013]
[1776878423375,83.37,78841.37,0.0,1.0,0.0,0.00014]
[1776878424382,83.37,78835.0,0.0,1.0,0.0,0.00014]
[1776878425389,83.37,78828.53,0.0,1.0,0.0,0.00014]
[1776878426396,83.37,78824.39,0.0,1.0,0.0,0.00014]
[1776878429417,83.37,78828.0,0.0,1.0,0.0,0.00014]
[1776878430424,83.37,78826.57,0.0,1.0,0.0,0.00014]
[1776878431431,83.37,78828.21,0.0,1.0,0.0,0.00014]
[1776878432438,83.37,78822.99,0.0,1.0,0.0,0.00014]
[1776878433445,83.37,78824.38,0.0,1.0,0.0,0.00014]
[1776878434452,83.37,78822.99,0.0,1.0,0.0,0.00014]
[1776878435459,83.37,78817.88,0.0,1.0,0.0,0.00014]
[1776878436466,83.37,78815.36,0.0,1.0,0.0,0.00014]
[1776878438480,83.37,78818.06,0.0,1.0,0.0,0.00014]
[1776878439486,83.37,78820.21,0.0,1.0,0.0,0.00014]
[1776878442508,83.37,78821.6,0.0,1.0,0.0,0.00014]
[1776878443515,83.37,78823.28,0.0,1.0,0.0,0.00014]
[1776878445529,83.37,78825.73,0.0,1.0,0.0,0.00014]
[1776878450564,83.37,78826.07,0.0,1.0,0.0,0.00014]
[1776878451571,83.37,78835.26,0.0,1.0,0.0,0.00014]
[1776878452578,83.37,78837.62,0.0,1.0,0.0,0.00013]
[1776878456606,83.37,78836.04,0.0,1.0,0.0,0.00013]
[1776878457613,83.37,78834.29,0.0,1.0,0.0,0.00014]
[1776878458620,83.37,78836.52,0.0,1.0,0.0,0.00013]
[1776878461641,83.37,78840.95,0.0,1.0,0.0,0.00013]
[1776878463654,83.37,78839.44,0.0,1.0,0.0,0.00013]
[1776878467683,83.37,78841.41,0.0,1.0,0.0,0.00013]
[1776878470704,83.37,78842.7,0.0,1.0,0.0,0.00013]
[1776878473725,83.37,78852.63,0.0,1.0,0.0,0.00013]
[1776878474732,83.37,78855.49,0.0,1.0,0.0,0.00013]
[1776878475739,83.37,78858.78,0.0,1.0,0.0,0.00013]
[1776878476746,83.37,78861.47,0.0,1.0,0.0,0.00013]
[1776878481781,83.37,78861.66,0.0,1.0,0.0,0.00013]
[1776878484802,83.37,78851.27,0.0,1.0,0.0,0.00013]
[1776878485809,83.37,78848.81,0.0,1.0,0.0,0.00013]
[1776878486815,83.37,78851.1,0.0,1.0,0.0,0.00013]
[1776878487823,83.37,78853.56,0.0,1.0,0.0,0.00013]
[1776878491851,83.37,78854.84,0.0,1.0,0.0,0.00013]
[1776878493274,83.37,78854.84,0.0,1.0,0.0,0.00013]
[1776878493375,83.37,78858.68,0.0,1.0,0.0,0.00013]
[1776878493401,83.37,78858.68,0.0,1.0,0.0,0.00013]
[1776878493865,83.37,78863.49,0.0,1.0,0.0,0.00013]
[1776878494872,83.37,78864.86,0.0,1.0,0.0,0.00013]
[1776878495879,83.37,78867.59,0.0,1.0,0.0,0.00013]
[1776878496886,83.37,78872.38,0.0,1.0,0.0,0.00012]
[1776878497893,83.37,78874.26,0.0,1.0,0.0,0.00012]
[1776878498900,83.37,78872.09,0.0,1.0,0.0,0.00012]
[1776878499908,83.37,78872.09,0.0,1.0,0.0,0.00012]
[1776878499944,83.37,78872.09,0.0,1.0,0.0,0.00012]
[1776878500011,83.37,78864.17,0.0,1.0,0.0,0.00013]
[1776878500914,83.37,78862.01,0.0,1.0,0.0,0.00013]
[1776878502928,83.37,78863.68,0.0,1.0,0.0,0.00013]
[1776878504149,83.37,78863.68,0.0,1.0,0.0,0.00013]
[1776878504215,83.37,78863.68,0.0,1.0,0.0,0.00013]
[1776878504250,83.37,78862.64,0.0,1.0,0.0,0.00013]
[1776878508970,83.37,78865.39,0.0,1.0,0.0,0.00013]
[1776878509977,83.37,78872.99,0.0,1.0,0.0,0.00012]
[1776878510984,83.37,78871.31,0.0,1.0,0.0,0.00012]
[1776878514005,83.37,78873.95,0.0,1.0,0.0,0.00012]
[1776878517026,83.37,78875.62,0.0,1.0,0.0,0.00012]
[1776878518032,83.37,78879.27,0.0,1.0,0.0,0.00012]
[1776878521054,83.37,78872.17,0.0,1.0,0.0,0.00012]
[1776878522060,83.37,78858.84,0.0,1.0,0.0,0.00013]
[1776878524078,83.37,78857.44,0.0,1.0,0.0,0.00013]
[1776878527269,83.37,78858.76,0.0,1.0,0.0,0.00013]
[1776878529113,83.37,78854.8,0.0,1.0,0.0,0.00013]
[1776878530120,83.37,78843.92,0.0,1.0,0.0,0.00013]
[1776878531128,83.37,78837.31,0.0,1.0,0.0,0.00013]
[1776878532135,83.37,78839.32,0.0,1.0,0.0,0.00013]
[1776878535156,83.37,78847.35,0.0,1.0,0.0,0.00013]
[1776878536163,83.37,78853.38,0.0,1.0,0.0,0.00013]
[1776878538177,83.37,78852.21,0.0,1.0,0.0,0.00013]
[1776878539184,83.37,78847.43,0.0,1.0,0.0,0.00013]
[1776878540306,83.37,78847.43,0.0,1.0,0.0,0.00013]
[1776878540407,83.37,78847.75,0.0,1.0,0.0,0.00013]
[1776878540443,83.37,78847.75,0.0,1.0,0.0,0.00013]
[1776878543212,83.37,78849.13,0.0,1.0,0.0,0.00013]
[1776878544219,83.37,78860.15,0.0,1.0,0.0,0.00013]
[1776878545226,83.37,78862.53,0.0,1.0,0.0,0.00013]
[1776878546233,83.37,78863.74,0.0,1.0,0.0,0.00013]
[1776878547240,83.37,78860.99,0.0,1.0,0.0,0.00013]
[1776878548247,83.37,78859.48,0.0,1.0,0.0,0.00013]
[1776878550261,83.37,78861.41,0.0,1.0,0.0,0.00013]
[1776878551268,83.37,78862.31,0.0,1.0,0.0,0.00013]
[1776878556303,83.37,78862.7,0.0,1.0,0.0,0.00013]
[1776878557310,83.37,78864.26,0.0,1.0,0.0,0.00012]
[1776878559324,83.37,78861.63,0.0,1.0,0.0,0.00013]
[1776878560330,83.37,78860.36,0.0,1.0,0.0,0.00013]
[1776878562344,83.37,78862.35,0.0,1.0,0.0,0.00013]
[1776878563352,83.37,78865.02,0.0,1.0,0.0,0.00012]
[1776878564161,83.37,78865.02,0.0,1.0,0.0,0.00012]
[1776878564200,83.37,78865.02,0.0,1.0,0.0,0.00012]
[1776878564358,83.37,78871.91,0.0,1.0,0.0,0.00012]
[1776878565366,83.37,78874.96,0.0,1.0,0.0,0.00012]
[1776878567380,83.37,78873.54,0.0,1.0,0.0,0.00012]
[1776878568387,83.37,78867.22,0.0,1.0,0.0,0.00012]
[1776878569394,83.37,78863.44,0.0,1.0,0.0,0.00013]
[1776878571408,83.37,78866.23,0.0,1.0,0.0,0.00012]
[1776878572415,83.37,78867.54,0.0,1.0,0.0,0.00012]
[1776878573422,83.37,78865.74,0.0,1.0,0.0,0.00012]
[1776878576442,83.37,78861.97,0.0,1.0,0.0,0.00013]
[1776878581478,83.37,78863.82,0.0,1.0,0.0,0.00012]
[1776878583492,83.37,78865.0,0.0,1.0,0.0,0.00012]
[1776878584499,83.37,78863.14,0.0,1.0,0.0,0.00013]
[1776878589535,83.37,78863.45,0.0,1.0,0.0,0.00013]
[1776878592556,83.37,78858.47,0.0,1.0,0.0,0.00013]
[1776878593563,83.37,78845.47,0.0,1.0,0.0,0.00013]
[1776878594570,83.37,78840.17,0.0,1.0,0.0,0.00013]
[1776878595581,83.37,78837.22,0.0,1.0,0.0,0.00013]
[1776878596641,83.37,78837.22,0.0,1.0,0.0,0.00013]
[1776878596672,83.37,78840.28,0.0,1.0,0.0,0.00013]
[1776878597597,83.37,78847.56,0.0,1.0,0.0,0.00013]
[1776878598603,83.37,78849.32,0.0,1.0,0.0,0.00013]
[1776878600465,83.37,78849.32,0.0,1.0,0.0,0.00013]
[1776878599611,83.37,78847.07,0.0,1.0,0.0,0.00013]
[1776878602632,83.37,78852.27,0.0,1.0,0.0,0.00013]
[1776878604646,83.37,78853.44,0.0,1.0,0.0,0.00013]
[1776878607667,83.37,78851.64,0.0,1.0,0.0,0.00013]
[1776878610318,83.37,78851.57,0.0,1.0,0.0,0.00013]
[1776878610444,83.37,78851.57,0.0,1.0,0.0,0.00013]
[1776878610419,83.37,78844.25,0.0,1.0,0.0,0.00013]
[1776878610687,83.37,78840.18,0.0,1.0,0.0,0.00013]
[1776878611695,83.37,78839.57,0.0,1.0,0.0,0.00013]
[1776878612702,83.37,78830.48,0.0,1.0,0.0,0.00013]
[1776878613709,83.37,78824.01,0.0,1.0,0.0,0.00013]
[1776878614716,83.37,78821.64,0.0,1.0,0.0,0.00013]
[1776878615723,83.37,78817.48,0.0,1.0,0.0,0.00013]
[1776878617736,83.37,78814.66,0.0,1.0,0.0,0.00013]
[1776878619751,83.37,78813.32,0.0,1.0,0.0,0.00013]
[1776878624787,83.37,78813.65,0.0,1.0,0.0,0.00013]
[1776878625794,83.37,78811.38,0.0,1.0,0.0,0.00014]
[1776878626801,83.37,78807.62,0.0,1.0,0.0,0.00014]
[1776878627808,83.37,78802.36,0.0,1.0,0.0,0.00014]
[1776878628815,83.37,78801.21,0.0,1.0,0.0,0.00014]
[1776878630829,83.37,78802.47,0.0,1.0,0.0,0.00014]
[1776878631836,83.37,78805.35,0.0,1.0,0.0,0.00014]
[1776878632843,83.37,78807.52,0.0,1.0,0.0,0.00014]
[1776878633850,83.37,78809.11,0.0,1.0,0.0,0.00014]
[1776878634856,83.37,78806.65,0.0,1.0,0.0,0.00014]
[1776878636871,83.37,78805.01,0.0,1.0,0.0,0.00014]
[1776878640899,83.37,78799.7,0.0,1.0,0.0,0.00014]
[1776878641918,83.37,78784.48,0.0,1.0,0.0,0.00014]
[1776878642916,83.37,78771.11,0.0,1.0,0.0,0.00015]
[1776878643923,83.37,78770.42,0.0,1.0,0.0,0.00015]
[1776878645937,83.37,78768.47,0.0,1.0,0.0,0.00015]
[1776878646944,83.37,78766.5,0.0,1.0,0.0,0.00015]
[1776878647951,83.37,78764.65,0.0,1.0,0.0,0.00015]
[1776878648958,83.37,78760.44,0.0,1.0,0.0,0.00015]
[1776878653993,83.37,78758.72,0.0,1.0,0.0,0.00015]
[1776878656008,83.37,78756.33,0.0,1.0,0.0,0.00015]
[1776878658021,83.37,78754.89,0.0,1.0,0.0,0.00015]
[1776878660034,83.37,78753.07,0.0,1.0,0.0,0.00015]
[1776878661526,83.37,78753.07,0.0,1.0,0.0,0.00015]
[1776878662052,83.37,78742.34,0.0,1.0,0.0,0.00015]
[1776878663059,83.37,78739.73,0.0,1.0,0.0,0.00015]
[1776878664066,83.37,78737.18,0.0,1.0,0.0,0.00015]
[1776878665073,83.37,78744.86,0.0,1.0,0.0,0.00015]
[1776878666080,83.37,78752.18,0.0,1.0,0.0,0.00015]
[1776878668442,83.37,78751.87,0.0,1.0,0.0,0.00015]
[1776878669315,83.37,78751.43,0.0,1.0,0.0,0.00015]
[1776878669436,83.37,78751.43,0.0,1.0,0.0,0.00015]
[1776878669532,83.37,78745.29,0.0,1.0,0.0,0.00015]
[1776878670109,83.37,78746.55,0.0,1.0,0.0,0.00015]
[1776878671116,83.37,78744.49,0.0,1.0,0.0,0.00015]
[1776878672444,83.37,78744.49,0.0,1.0,0.0,0.00015]
[1776878672521,83.37,78745.73,0.0,1.0,0.0,0.00015]
[1776878673130,83.37,78748.92,0.0,1.0,0.0,0.00015]
[1776878675144,83.37,78750.91,0.0,1.0,0.0,0.00015]
[1776878678997,83.37,78750.16,0.0,1.0,0.0,0.00015]
[1776878679191,83.37,78750.16,0.0,1.0,0.0,0.00015]
[1776878679240,83.37,78746.62,0.0,1.0,0.0,0.00015]
[1776878680179,83.37,78744.22,0.0,1.0,0.0,0.00015]
[1776878681186,83.37,78740.38,0.0,1.0,0.0,0.00015]
[1776878684206,83.37,78738.37,0.0,1.0,0.0,0.00015]
[1776878686222,83.37,78739.83,0.0,1.0,0.0,0.00015]
[1776878687227,83.37,78745.81,0.0,1.0,0.0,0.00015]
[1776878688235,83.37,78748.64,0.0,1.0,0.0,0.00015]
[1776878689241,83.37,78751.57,0.0,1.0,0.0,0.00015]
[1776878690436,83.37,78751.57,0.0,1.0,0.0,0.00015]
[1776878692263,83.37,78748.42,0.0,1.0,0.0,0.00015]
[1776878695267,83.37,78748.0,0.0,1.0,0.0,0.00015]
[1776878695446,83.37,78748.0,0.0,1.0,0.0,0.00015]
[1776878695527,83.37,78747.15,0.0,1.0,0.0,0.00015]
[1776878697298,83.37,78744.99,0.0,1.0,0.0,0.00015]
[1776878701327,83.37,78746.36,0.0,1.0,0.0,0.00015]
[1776878702439,83.37,78746.36,0.0,1.0,0.0,0.00015]
[1776878707402,83.37,78745.4,0.0,1.0,0.0,0.00015]
[1776878707437,83.37,78745.4,0.0,1.0,0.0,0.00015]
[1776878707491,83.37,78746.34,0.0,1.0,0.0,0.00015]
[1776878711397,83.37,78747.58,0.0,1.0,0.0,0.00015]
[1776878713411,83.37,78743.37,0.0,1.0,0.0,0.00015]
[1776878714242,83.37,78743.37,0.0,1.0,0.0,0.00015]
[1776878714428,83.37,78733.19,0.0,1.0,0.0,0.00015]
[1776878715435,83.37,78730.3,0.0,1.0,0.0,0.00015]
[1776878718456,83.37,78728.5,0.0,1.0,0.0,0.00015]
[1776878719463,83.37,78727.41,0.0,1.0,0.0,0.00015]
[1776878721739,83.37,78727.78,0.0,1.0,0.0,0.00015]
[1776878724498,83.37,78730.48,0.0,1.0,0.0,0.00015]
[1776878729533,83.37,78731.83,0.0,1.0,0.0,0.00015]
[1776878730540,83.37,78735.47,0.0,1.0,0.0,0.00015]
[1776878731546,83.37,78735.88,0.0,1.0,0.0,0.00015]
[1776878732554,83.37,78734.69,0.0,1.0,0.0,0.00015]
[1776878733533,83.37,78734.69,0.0,1.0,0.0,0.00015]
[1776878733561,83.37,78736.73,0.0,1.0,0.0,0.00015]
[1776878733696,83.37,78736.73,0.0,1.0,0.0,0.00015]
[1776878737589,83.37,78747.61,0.0,1.0,0.0,0.00015]
[1776878738596,83.37,78749.49,0.0,1.0,0.0,0.00015]
[1776878739603,83.37,78751.72,0.0,1.0,0.0,0.00015]
[1776878739947,83.37,78751.72,0.0,1.0,0.0,0.00015]
[1776878740611,83.37,78757.51,0.0,1.0,0.0,0.00014]
[1776878741621,83.37,78760.39,0.0,1.0,0.0,0.00014]
[1776878742627,83.37,78766.24,0.0,1.0,0.0,0.00014]
[1776878743634,83.37,78781.36,0.0,1.0,0.0,0.00014]
[1776878744641,83.37,78788.56,0.0,1.0,0.0,0.00014]
[1776878745648,83.37,78791.82,0.0,1.0,0.0,0.00014]
[1776878746655,83.37,78803.45,0.0,1.0,0.0,0.00013]
[1776878747662,83.37,78796.1,0.0,1.0,0.0,0.00014]
[1776878748669,83.37,78792.26,0.0,1.0,0.0,0.00014]
[1776878749676,83.37,78795.62,0.0,1.0,0.0,0.00014]
[1776878752697,83.37,78792.27,0.0,1.0,0.0,0.00014]
[1776878754140,83.37,78792.27,0.0,1.0,0.0,0.00014]
[1776878754195,83.37,78792.27,0.0,1.0,0.0,0.00014]
[1776878754241,83.37,78792.31,0.0,1.0,0.0,0.00014]
[1776878754711,83.37,78795.01,0.0,1.0,0.0,0.00014]
[1776878755717,83.37,78796.41,0.0,1.0,0.0,0.00014]
[1776878756725,83.37,78798.91,0.0,1.0,0.0,0.00013]
[1776878758739,83.37,78800.61,0.0,1.0,0.0,0.00013]
[1776878759746,83.37,78804.83,0.0,1.0,0.0,0.00013]
[1776878760753,83.37,78810.89,0.0,1.0,0.0,0.00013]
[1776878761760,83.37,78818.66,0.0,1.0,0.0,0.00013]
[1776878762963,83.37,78818.66,0.0,1.0,0.0,0.00013]
[1776878763199,83.37,78818.66,0.0,1.0,0.0,0.00013]
[1776878763203,83.37,78820.49,0.0,1.0,0.0,0.00013]
[1776878763773,83.37,78821.68,0.0,1.0,0.0,0.00013]
[1776878764781,83.37,78825.16,0.0,1.0,0.0,0.00013]
[1776878765788,83.37,78822.33,0.0,1.0,0.0,0.00013]
[1776878768809,83.37,78820.66,0.0,1.0,0.0,0.00013]
[1776878771830,83.37,78822.93,0.0,1.0,0.0,0.00013]
[1776878772837,83.37,78826.78,0.0,1.0,0.0,0.00013]
[1776878774201,83.37,78826.78,0.0,1.0,0.0,0.00013]
[1776878774442,83.37,78826.78,0.0,1.0,0.0,0.00013]
[1776878774505,83.37,78830.45,0.0,1.0,0.0,0.00013]
[1776878774851,83.37,78828.99,0.0,1.0,0.0,0.00013]
[1776878775858,83.37,78826.18,0.0,1.0,0.0,0.00013]
[1776878777871,83.37,78828.66,0.0,1.0,0.0,0.00013]
[1776878778879,83.37,78836.61,0.0,1.0,0.0,0.00013]
[1776878780893,83.37,78843.72,0.0,1.0,0.0,0.00012]
[1776878781900,83.37,78842.34,0.0,1.0,0.0,0.00012]
[1776878784922,83.37,78836.3,0.0,1.0,0.0,0.00013]
[1776878785929,83.37,78837.26,0.0,1.0,0.0,0.00013]
[1776878788951,83.37,78842.94,0.0,1.0,0.0,0.00012]
[1776878789958,83.37,78845.11,0.0,1.0,0.0,0.00012]
[1776878791972,83.37,78845.04,0.0,1.0,0.0,0.00012]
[1776878796000,83.37,78842.78,0.0,1.0,0.0,0.00012]
[1776878797007,83.37,78839.74,0.0,1.0,0.0,0.00012]
[1776878798013,83.37,78841.67,0.0,1.0,0.0,0.00012]
[1776878799021,83.37,78840.44,0.0,1.0,0.0,0.00012]
[1776878801034,83.37,78836.3,0.0,1.0,0.0,0.00012]
[1776878802042,83.37,78832.81,0.0,1.0,0.0,0.00013]
[1776878804056,83.37,78830.81,0.0,1.0,0.0,0.00013]
[1776878806070,83.37,78835.2,0.0,1.0,0.0,0.00012]
[1776878807077,83.37,78837.89,0.0,1.0,0.0,0.00012]
[1776878812112,83.37,78836.63,0.0,1.0,0.0,0.00012]
[1776878813119,83.37,78837.68,0.0,1.0,0.0,0.00012]
[1776878815133,83.37,78843.36,0.0,1.0,0.0,0.00012]
[1776878816140,83.37,78847.73,0.0,1.0,0.0,0.00012]
[1776878817147,83.37,78845.05,0.0,1.0,0.0,0.00012]
[1776878818153,83.37,78841.58,0.0,1.0,0.0,0.00012]
[1776878823189,83.37,78841.48,0.0,1.0,0.0,0.00012]
[1776878825203,83.37,78843.53,0.0,1.0,0.0,0.00012]
[1776878829231,83.37,78847.45,0.0,1.0,0.0,0.00012]
[1776878830238,83.37,78860.06,0.0,1.0,0.0,0.00012]
[1776878831245,83.37,78864.95,0.0,1.0,0.0,0.00012]
[1776878833260,83.37,78870.83,0.0,1.0,0.0,0.00012]
[1776878836281,83.37,78871.98,0.0,1.0,0.0,0.00012]
[1776878841316,83.37,78873.49,0.0,1.0,0.0,0.00012]
[1776878844337,83.37,78874.91,0.0,1.0,0.0,0.00012]
[1776878845344,83.37,78877.94,0.0,1.0,0.0,0.00012]
[1776878846351,83.37,78881.64,0.0,1.0,0.0,0.00011]
[1776878848322,83.37,78881.63,0.0,1.0,0.0,0.00011]
[1776878848365,83.37,78887.35,0.0,1.0,0.0,0.00011]
[1776878851386,83.37,78888.05,0.0,1.0,0.0,0.00011]
[1776878856421,83.37,78887.17,0.0,1.0,0.0,0.00011]
[1776878859442,83.37,78885.96,0.0,1.0,0.0,0.00011]
[1776878862463,83.37,78898.46,0.0,1.0,0.0,0.00011]
[1776878863470,83.37,78904.5,0.0,1.0,0.0,0.00011]
[1776878864477,83.37,78904.83,0.0,1.0,0.0,0.00011]
[1776878865484,83.37,78903.41,0.0,1.0,0.0,0.00011]
[1776878866491,83.37,78902.01,0.0,1.0,0.0,0.00011]
[1776878868505,83.37,78903.94,0.0,1.0,0.0,0.00011]
[1776878869512,83.37,78915.58,0.0,1.0,0.0,0.00011]
[1776878870519,83.37,78921.21,0.0,1.0,0.0,0.00011]
[1776878871579,83.37,78921.21,0.0,1.0,0.0,0.00011]
[1776878871779,83.37,78920.26,0.0,1.0,0.0,0.00011]
[1776878872444,83.37,78920.26,0.0,1.0,0.0,0.00011]
[1776878872533,83.37,78919.56,0.0,1.0,0.0,0.00011]
[1776878876562,83.37,78910.63,0.0,1.0,0.0,0.00011]
[1776878877568,83.37,78908.08,0.0,1.0,0.0,0.00011]
[1776878878853,83.37,78909.28,0.0,1.0,0.0,0.00011]
[1776878878937,83.37,78909.28,0.0,1.0,0.0,0.00011]
[1776878879582,83.37,78908.55,0.0,1.0,0.0,0.00011]
[1776878882603,83.37,78910.67,0.0,1.0,0.0,0.00011]
[1776878883610,83.37,78909.13,0.0,1.0,0.0,0.00011]
[1776878887638,83.37,78915.05,0.0,1.0,0.0,0.00011]
[1776878888644,83.37,78923.24,0.0,1.0,0.0,0.0001]
[1776878889652,83.37,78928.24,0.0,1.0,0.0,0.0001]
[1776878894689,83.37,78931.39,0.0,1.0,0.0,0.0001]
[1776878895697,83.37,78934.99,0.0,1.0,0.0,0.0001]
[1776878897713,83.37,78931.49,0.0,1.0,0.0,0.0001]
[1776878898722,83.37,78925.0,0.0,1.0,0.0,0.0001]
[1776878899727,83.37,78914.78,0.0,1.0,0.0,0.00011]
[1776878900684,83.37,78914.78,0.0,1.0,0.0,0.00011]
[1776878900734,83.37,78914.56,0.0,1.0,0.0,0.00011]
[1776878900942,83.37,78914.56,0.0,1.0,0.0,0.00011]
[1776878906776,83.37,78910.41,0.0,1.0,0.0,0.00011]
[1776878908790,83.37,78907.34,0.0,1.0,0.0,0.00011]
[1776878911811,83.37,78907.87,0.0,1.0,0.0,0.00011]
[1776878913825,83.37,78905.69,0.0,1.0,0.0,0.00011]
[1776878918860,83.37,78909.31,0.0,1.0,0.0,0.00011]
[1776878920873,83.37,78911.76,0.0,1.0,0.0,0.00011]
[1776878921881,83.37,78914.23,0.0,1.0,0.0,0.00011]
[1776878923895,83.37,78920.36,0.0,1.0,0.0,0.0001]
[1776878924902,83.37,78924.55,0.0,1.0,0.0,0.0001]
[1776878926917,83.37,78926.28,0.0,1.0,0.0,0.0001]
[1776878931951,83.37,78925.41,0.0,1.0,0.0,0.0001]
[1776878934972,83.37,78922.19,0.0,1.0,0.0,0.0001]
[1776878938151,83.37,78919.9,0.0,1.0,0.0,0.0001]
[1776878939001,83.37,78921.82,0.0,1.0,0.0,0.0001]
[1776878941018,83.37,78920.01,0.0,1.0,0.0,0.0001]
[1776878943033,83.37,78916.5,0.0,1.0,0.0,0.0001]
[1776878944040,83.37,78911.29,0.0,1.0,0.0,0.00011]
[1776878945047,83.37,78909.41,0.0,1.0,0.0,0.00011]
[1776878946053,83.37,78905.79,0.0,1.0,0.0,0.00011]
[1776878949075,83.37,78901.41,0.0,1.0,0.0,0.00011]
[1776878950082,83.37,78899.35,0.0,1.0,0.0,0.00011]
[1776878954111,83.37,78896.19,0.0,1.0,0.0,0.00011]
[1776878955118,83.37,78892.38,0.0,1.0,0.0,0.00011]
[1776878956125,83.37,78890.5,0.0,1.0,0.0,0.00011]
[1776878958138,83.37,78888.35,0.0,1.0,0.0,0.00011]
[1776878963173,83.37,78887.59,0.0,1.0,0.0,0.00011]
[1776878968210,83.37,78885.18,0.0,1.0,0.0,0.00011]
[1776878970224,83.37,78886.74,0.0,1.0,0.0,0.00011]
[1776878971231,83.37,78878.44,0.0,1.0,0.0,0.00011]
[1776878973244,83.37,78880.52,0.0,1.0,0.0,0.00011]
[1776878978280,83.37,78880.33,0.0,1.0,0.0,0.00011]
[1776878982308,83.37,78876.32,0.0,1.0,0.0,0.00011]
[1776878983315,83.37,78871.39,0.0,1.0,0.0,0.00011]
[1776878984322,83.37,78868.56,0.0,1.0,0.0,0.00011]
[1776878988350,83.37,78866.78,0.0,1.0,0.0,0.00011]
[1776878993385,83.37,78859.5,0.0,1.0,0.0,0.00011]
[1776878994392,83.37,78856.66,0.0,1.0,0.0,0.00011]
[1776878995399,83.37,78854.81,0.0,1.0,0.0,0.00012]
[1776878996406,83.37,78857.05,0.0,1.0,0.0,0.00011]
[1776878997413,83.37,78859.49,0.0,1.0,0.0,0.00011]
[1776878999427,83.37,78861.75,0.0,1.0,0.0,0.00011]
[1776879001441,83.37,78859.45,0.0,1.0,0.0,0.00011]
[1776879004463,83.37,78846.97,0.0,1.0,0.0,0.00012]
[1776879005473,83.37,78850.96,0.0,1.0,0.0,0.00012]
[1776879006479,83.37,78853.66,0.0,1.0,0.0,0.00012]
[1776879008493,83.37,78848.33,0.0,1.0,0.0,0.00012]
[1776879010132,83.37,78848.55,0.0,1.0,0.0,0.00012]
[1776879010192,83.37,78848.55,0.0,1.0,0.0,0.00012]
[1776879010507,83.37,78849.92,0.0,1.0,0.0,0.00012]
[1776879013527,83.37,78847.92,0.0,1.0,0.0,0.00012]
[1776879014534,83.37,78850.17,0.0,1.0,0.0,0.00012]
[1776879018563,83.37,78851.84,0.0,1.0,0.0,0.00012]
[1776879021583,83.37,78858.88,0.0,1.0,0.0,0.00011]
[1776879022591,83.37,78863.74,0.0,1.0,0.0,0.00011]
[1776879024605,83.37,78864.04,0.0,1.0,0.0,0.00011]
[1776879027626,83.37,78868.5,0.0,1.0,0.0,0.00011]
[1776879028634,83.37,78872.16,0.0,1.0,0.0,0.00011]
[1776879030648,83.37,78870.59,0.0,1.0,0.0,0.00011]
[1776879031655,83.37,78870.58,0.0,1.0,0.0,0.00011]
[1776879036689,83.37,78871.24,0.0,1.0,0.0,0.00011]
[1776879038704,83.37,78869.1,0.0,1.0,0.0,0.00011]
[1776879039711,83.37,78871.68,0.0,1.0,0.0,0.00011]
[1776879040718,83.37,78873.84,0.0,1.0,0.0,0.00011]
[1776879042148,83.37,78873.55,0.0,1.0,0.0,0.00011]
[1776879042193,83.37,78873.55,0.0,1.0,0.0,0.00011]
[1776879042731,83.37,78873.9,0.0,1.0,0.0,0.00011]
[1776879047767,83.37,78873.82,0.0,1.0,0.0,0.00011]
[1776879049782,83.37,78877.89,0.0,1.0,0.0,0.00011]
[1776879050790,83.37,78881.02,0.0,1.0,0.0,0.00011]
[1776879055825,83.37,78882.49,0.0,1.0,0.0,0.00011]
[1776879058847,83.37,78878.95,0.0,1.0,0.0,0.00011]
[1776879059854,83.37,78871.85,0.0,1.0,0.0,0.00011]
[1776879060861,83.37,78865.15,0.0,1.0,0.0,0.00011]
[1776879061868,83.37,78858.98,0.0,1.0,0.0,0.00011]
[1776879063882,83.37,78860.76,0.0,1.0,0.0,0.00011]
[1776879064888,83.37,78854.48,0.0,1.0,0.0,0.00011]
[1776879065896,83.37,78846.67,0.0,1.0,0.0,0.00012]
[1776879066903,83.37,78841.5,0.0,1.0,0.0,0.00012]
[1776879067912,83.37,78843.24,0.0,1.0,0.0,0.00012]
[1776879068919,83.37,78837.28,0.0,1.0,0.0,0.00012]
[1776879069926,83.37,78830.11,0.0,1.0,0.0,0.00012]
[1776879070933,83.37,78817.37,0.0,1.0,0.0,0.00012]
[1776879071940,83.37,78808.7,0.0,1.0,0.0,0.00012]
[1776879072947,83.37,78802.04,0.0,1.0,0.0,0.00012]
[1776879074961,83.37,78807.11,0.0,1.0,0.0,0.00012]
[1776879079996,83.37,78806.38,0.0,1.0,0.0,0.00012]
[1776879082010,83.37,78814.41,0.0,1.0,0.0,0.00012]
[1776879083017,83.37,78817.13,0.0,1.0,0.0,0.00012]
[1776879085031,83.37,78819.53,0.0,1.0,0.0,0.00012]
[1776879086038,83.37,78830.02,0.0,1.0,0.0,0.00012]
[1776879087044,83.37,78834.74,0.0,1.0,0.0,0.00012]
[1776879088052,83.37,78839.22,0.0,1.0,0.0,0.00012]
[1776879089059,83.37,78849.54,0.0,1.0,0.0,0.00011]
[1776879090066,83.37,78848.9,0.0,1.0,0.0,0.00011]
[1776879091072,83.37,78851.09,0.0,1.0,0.0,0.00011]
[1776879093087,83.37,78856.2,0.0,1.0,0.0,0.00011]
[1776879094094,83.37,78868.01,0.0,1.0,0.0,0.00011]
[1776879095102,83.37,78870.66,0.0,1.0,0.0,0.00011]
[1776879100136,83.37,78872.0,0.0,1.0,0.0,0.00011]
[1776879102151,83.37,78876.7,0.0,1.0,0.0,0.00011]
[1776879106179,83.37,78878.66,0.0,1.0,0.0,0.00011]
[1776879108193,83.37,78876.21,0.0,1.0,0.0,0.00011]
[1776879112221,83.37,78879.63,0.0,1.0,0.0,0.00011]
[1776879113227,83.37,78886.43,0.0,1.0,0.0,0.00011]
[1776879114235,83.37,78888.07,0.0,1.0,0.0,0.00011]
[1776879117256,83.37,78882.9,0.0,1.0,0.0,0.00011]
[1776879119270,83.37,78881.38,0.0,1.0,0.0,0.00011]
[1776879120277,83.37,78885.96,0.0,1.0,0.0,0.00011]
[1776879123298,83.37,78887.6,0.0,1.0,0.0,0.00011]
[1776879124305,83.37,78885.76,0.0,1.0,0.0,0.00011]
[1776879125312,83.37,78881.1,0.0,1.0,0.0,0.00011]
[1776879130352,83.37,78880.37,0.0,1.0,0.0,0.00011]
[1776879132365,83.37,78883.29,0.0,1.0,0.0,0.00011]
[1776879133373,83.37,78888.52,0.0,1.0,0.0,0.00011]
[1776879135387,83.37,78886.26,0.0,1.0,0.0,0.00011]
[1776879140422,83.37,78892.51,0.0,1.0,0.0,0.0001]
[1776879141428,83.37,78896.76,0.0,1.0,0.0,0.0001]
[1776879142435,83.37,78898.27,0.0,1.0,0.0,0.0001]
[1776879143443,83.37,78895.91,0.0,1.0,0.0,0.0001]
[1776879148479,83.37,78896.65,0.0,1.0,0.0,0.0001]
[1776879149485,83.37,78901.57,0.0,1.0,0.0,0.0001]
[1776879151499,83.37,78902.03,0.0,1.0,0.0,0.0001]
[1776879152506,83.37,78903.89,0.0,1.0,0.0,0.0001]
[1776879153513,83.37,78901.02,0.0,1.0,0.0,0.0001]
[1776879157541,83.37,78910.71,0.0,1.0,0.0,0.0001]
[1776879158548,83.37,78916.9,0.0,1.0,0.0,0.0001]
[1776879160561,83.37,78918.57,0.0,1.0,0.0,0.0001]
[1776879162576,83.37,78910.91,0.0,1.0,0.0,0.0001]
[1776879163583,83.37,78905.73,0.0,1.0,0.0,0.0001]
[1776879166604,83.37,78907.49,0.0,1.0,0.0,0.0001]
[1776879171640,83.37,78897.09,0.0,1.0,0.0,0.0001]
[1776879173039,83.37,78899.02,0.0,1.0,0.0,0.0001]
[1776879174660,83.37,78894.34,0.0,1.0,0.0,0.0001]
[1776879175667,83.37,78892.1,0.0,1.0,0.0,0.0001]
[1776879178688,83.37,78890.26,0.0,1.0,0.0,0.0001]
[1776879179668,83.37,78890.26,0.0,1.0,0.0,0.0001]
[1776879179697,83.37,78890.26,0.0,1.0,0.0,0.0001]
[1776879180061,83.37,78890.47,0.0,1.0,0.0,0.0001]
[1776879185736,83.37,78890.74,0.0,1.0,0.0,0.0001]
[1776879190772,83.37,78891.3,0.0,1.0,0.0,0.0001]
[1776879191779,83.37,78896.25,0.0,1.0,0.0,0.0001]
[1776879193401,83.37,78897.63,0.0,1.0,0.0,0.0001]
[1776879193440,83.37,78897.63,0.0,1.0,0.0,0.0001]
[1776879193793,83.37,78897.04,0.0,1.0,0.0,0.0001]
[1776879196814,83.37,78900.16,0.0,1.0,0.0,0.0001]
[1776879201849,83.37,78903.54,0.0,1.0,0.0,0.0001]
[1776879202855,83.37,78906.69,0.0,1.0,0.0,0.0001]
[1776879206884,83.37,78903.16,0.0,1.0,0.0,0.0001]
[1776879208897,83.37,78901.3,0.0,1.0,0.0,0.0001]
[1776879209905,83.37,78898.53,0.0,1.0,0.0,0.0001]
[1776879211919,83.37,78897.46,0.0,1.0,0.0,0.0001]
[1776879214939,83.37,78895.18,0.0,1.0,0.0,0.0001]
[1776879215947,83.37,78890.77,0.0,1.0,0.0,0.0001]
[1776879217964,83.37,78889.29,0.0,1.0,0.0,0.0001]
[1776879218971,83.37,78886.65,0.0,1.0,0.0,0.0001]
[1776879219979,83.37,78884.03,0.0,1.0,0.0,0.0001]
[1776879221992,83.37,78882.06,0.0,1.0,0.0,0.0001]
[1776879227027,83.37,78882.63,0.0,1.0,0.0,0.0001]
[1776879232062,83.37,78888.36,0.0,1.0,0.0,0.0001]
[1776879233069,83.37,78895.34,0.0,1.0,0.0,0.0001]
[1776879238104,83.37,78898.43,0.0,1.0,0.0,0.0001]
[1776879241125,83.37,78900.56,0.0,1.0,0.0,0.0001]
[1776879243139,83.37,78903.17,0.0,1.0,0.0,0.0001]
[1776879244146,83.37,78905.72,0.0,1.0,0.0,0.0001]
[1776879245153,83.37,78908.02,0.0,1.0,0.0,0.0001]
[1776879248174,83.37,78906.36,0.0,1.0,0.0,0.0001]
[1776879250188,83.37,78904.11,0.0,1.0,0.0,0.0001]
[1776879255224,83.37,78904.41,0.0,1.0,0.0,0.0001]
[1776879257238,83.37,78902.22,0.0,1.0,0.0,0.0001]
[1776879262273,83.37,78905.24,0.0,1.0,0.0,0.0001]
[1776879266301,83.37,78903.22,0.0,1.0,0.0,0.0001]
[1776879269322,83.37,78906.16,0.0,1.0,0.0,0.0001]
[1776879270329,83.37,78909.57,0.0,1.0,0.0,0.0001]
[1776879271336,83.37,78908.5,0.0,1.0,0.0,0.0001]
[1776879272343,83.37,78906.73,0.0,1.0,0.0,0.0001]
[1776879277378,83.37,78907.84,0.0,1.0,0.0,0.0001]
[1776879279391,83.37,78906.11,0.0,1.0,0.0,0.0001]
[1776879282415,83.37,78904.65,0.0,1.0,0.0,0.0001]
[1776879283421,83.37,78897.02,0.0,1.0,0.0,0.0001]
[1776879284429,83.37,78892.96,0.0,1.0,0.0,0.0001]
[1776879285435,83.37,78878.47,0.0,1.0,0.0,0.0001]
[1776879286443,83.37,78871.92,0.0,1.0,0.0,0.0001]
[1776879287450,83.37,78870.33,0.0,1.0,0.0,0.0001]
[1776879291487,83.37,78863.56,0.0,1.0,0.0,0.00011]
[1776879292490,83.37,78840.67,0.0,1.0,0.0,0.00011]
[1776879293497,83.37,78832.46,0.0,1.0,0.0,0.00011]
[1776879294504,83.37,78830.72,0.0,1.0,0.0,0.00011]
[1776879295511,83.37,78832.33,0.0,1.0,0.0,0.00011]
[1776879297525,83.37,78830.58,0.0,1.0,0.0,0.00011]
[1776879301553,83.37,78819.39,0.0,1.0,0.0,0.00011]
[1776879302560,83.37,78810.98,0.0,1.0,0.0,0.00012]
[1776879303567,83.37,78802.49,0.0,1.0,0.0,0.00012]
[1776879304574,83.37,78799.29,0.0,1.0,0.0,0.00012]
[1776879305581,83.37,78802.77,0.0,1.0,0.0,0.00012]
[1776879306588,83.37,78807.45,0.0,1.0,0.0,0.00012]
[1776879307595,83.37,78809.69,0.0,1.0,0.0,0.00012]
[1776879309609,83.37,78812.1,0.0,1.0,0.0,0.00012]
[1776879310616,83.37,78817.63,0.0,1.0,0.0,0.00012]
[1776879311623,83.37,78814.93,0.0,1.0,0.0,0.00012]
[1776879312630,83.37,78819.36,0.0,1.0,0.0,0.00011]
[1776879313637,83.37,78826.39,0.0,1.0,0.0,0.00011]
[1776879314644,83.37,78828.36,0.0,1.0,0.0,0.00011]
[1776879316657,83.37,78830.99,0.0,1.0,0.0,0.00011]
[1776879317665,83.37,78829.51,0.0,1.0,0.0,0.00011]
[1776879320040,83.37,78828.95,0.0,1.0,0.0,0.00011]
[1776879321693,83.37,78831.24,0.0,1.0,0.0,0.00011]
[1776879323190,83.37,78831.24,0.0,1.0,0.0,0.00011]
[1776879324714,83.37,78824.32,0.0,1.0,0.0,0.00011]
[1776879325721,83.37,78814.79,0.0,1.0,0.0,0.00012]
[1776879326412,83.37,78814.79,0.0,1.0,0.0,0.00012]
[1776879326444,83.37,78814.79,0.0,1.0,0.0,0.00012]
[1776879326728,83.37,78813.97,0.0,1.0,0.0,0.00012]
[1776879327735,83.37,78818.86,0.0,1.0,0.0,0.00011]
[1776879328741,83.37,78824.23,0.0,1.0,0.0,0.00011]
[1776879329749,83.37,78827.09,0.0,1.0,0.0,0.00011]
[1776879330755,83.37,78829.93,0.0,1.0,0.0,0.00011]
[1776879331763,83.37,78829.08,0.0,1.0,0.0,0.00011]
[1776879336798,83.37,78829.13,0.0,1.0,0.0,0.00011]
[1776879337805,83.37,78827.47,0.0,1.0,0.0,0.00011]
[1776879340826,83.37,78824.92,0.0,1.0,0.0,0.00011]
[1776879341833,83.37,78821.95,0.0,1.0,0.0,0.00011]
[1776879343848,83.37,78820.04,0.0,1.0,0.0,0.00011]
[1776879345862,83.37,78821.88,0.0,1.0,0.0,0.00011]
[1776879347876,83.37,78823.91,0.0,1.0,0.0,0.00011]
[1776879348883,83.37,78826.5,0.0,1.0,0.0,0.00011]
[1776879353918,83.37,78825.58,0.0,1.0,0.0,0.00011]
[1776879354925,83.37,78823.03,0.0,1.0,0.0,0.00011]
[1776879355932,83.37,78820.58,0.0,1.0,0.0,0.00011]
[1776879360967,83.37,78821.8,0.0,1.0,0.0,0.00011]
[1776879361974,83.37,78818.71,0.0,1.0,0.0,0.00011]
[1776879362981,83.37,78814.1,0.0,1.0,0.0,0.00011]
[1776879364995,83.37,78808.4,0.0,1.0,0.0,0.00012]
[1776879366002,83.37,78805.81,0.0,1.0,0.0,0.00012]
[1776879368016,83.37,78803.98,0.0,1.0,0.0,0.00012]
[1776879373053,83.37,78803.42,0.0,1.0,0.0,0.00012]
[1776879374062,83.37,78798.04,0.0,1.0,0.0,0.00012]
[1776879375069,83.37,78792.46,0.0,1.0,0.0,0.00012]
[1776879376076,83.37,78790.61,0.0,1.0,0.0,0.00012]
[1776879376545,83.37,78790.61,0.0,1.0,0.0,0.00012]
[1776879376700,83.37,78790.61,0.0,1.0,0.0,0.00012]
[1776879377083,83.37,78800.14,0.0,1.0,0.0,0.00012]
[1776879378090,83.37,78805.94,0.0,1.0,0.0,0.00012]
[1776879379097,83.37,78806.0,0.0,1.0,0.0,0.00012]
[1776879384132,83.37,78805.56,0.0,1.0,0.0,0.00012]
[1776879388160,83.37,78808.72,0.0,1.0,0.0,0.00012]
[1776879390174,83.37,78805.83,0.0,1.0,0.0,0.00012]
[1776879391181,83.37,78801.19,0.0,1.0,0.0,0.00012]
[1776879392188,83.37,78798.93,0.0,1.0,0.0,0.00012]
[1776879395209,83.37,78796.39,0.0,1.0,0.0,0.00012]
[1776879396216,83.37,78791.35,0.0,1.0,0.0,0.00012]
[1776879397223,83.37,78784.0,0.0,1.0,0.0,0.00012]
[1776879400243,83.37,78785.49,0.0,1.0,0.0,0.00012]
[1776879404272,83.37,78798.29,0.0,1.0,0.0,0.00012]
[1776879405279,83.37,78808.19,0.0,1.0,0.0,0.00011]
[1776879406286,83.37,78809.51,0.0,1.0,0.0,0.00011]
[1776879408300,83.37,78806.91,0.0,1.0,0.0,0.00011]
[1776879410314,83.37,78809.05,0.0,1.0,0.0,0.00011]
[1776879411321,83.37,78811.44,0.0,1.0,0.0,0.00011]
[1776879413335,83.37,78808.53,0.0,1.0,0.0,0.00011]
[1776879418370,83.37,78807.12,0.0,1.0,0.0,0.00011]
[1776879420383,83.37,78800.45,0.0,1.0,0.0,0.00012]
[1776879422398,83.37,78796.34,0.0,1.0,0.0,0.00012]
[1776879423405,83.37,78793.41,0.0,1.0,0.0,0.00012]
[1776879424412,83.37,78791.69,0.0,1.0,0.0,0.00012]
[1776879427433,83.37,78797.52,0.0,1.0,0.0,0.00012]
[1776879428440,83.37,78799.14,0.0,1.0,0.0,0.00012]
[1776879433475,83.37,78800.14,0.0,1.0,0.0,0.00012]
[1776879436496,83.37,78797.31,0.0,1.0,0.0,0.00012]
[1776879437585,83.37,78797.31,0.0,1.0,0.0,0.00012]
[1776879437691,83.37,78797.31,0.0,1.0,0.0,0.00012]
[1776879437792,83.37,78796.81,0.0,1.0,0.0,0.00012]
[1776879443545,83.37,78797.01,0.0,1.0,0.0,0.00012]
[1776879445559,83.37,78798.8,0.0,1.0,0.0,0.00012]
[1776879446566,83.37,78800.7,0.0,1.0,0.0,0.00012]
[1776879447573,83.37,78805.86,0.0,1.0,0.0,0.00011]
[1776879448580,83.37,78811.17,0.0,1.0,0.0,0.00011]
[1776879450594,83.37,78821.14,0.0,1.0,0.0,0.00011]
[1776879451601,83.37,78828.78,0.0,1.0,0.0,0.00011]
[1776879452608,83.37,78831.99,0.0,1.0,0.0,0.00011]
[1776879454622,83.37,78836.58,0.0,1.0,0.0,0.00011]
[1776879456636,83.37,78841.33,0.0,1.0,0.0,0.00011]
[1776879457643,83.37,78845.37,0.0,1.0,0.0,0.0001]
[1776879458650,83.37,78848.67,0.0,1.0,0.0,0.0001]
[1776879459657,83.37,78851.02,0.0,1.0,0.0,0.0001]
[1776879460663,83.37,78849.41,0.0,1.0,0.0,0.0001]
[1776879462678,83.37,78846.16,0.0,1.0,0.0,0.0001]
[1776879463685,83.37,78844.23,0.0,1.0,0.0,0.00011]
[1776879464692,83.37,78836.83,0.0,1.0,0.0,0.00011]
[1776879466715,83.37,78839.73,0.0,1.0,0.0,0.00011]
[1776879467723,83.37,78838.1,0.0,1.0,0.0,0.00011]
[1776879468730,83.37,78836.59,0.0,1.0,0.0,0.00011]
[1776879470744,83.37,78831.78,0.0,1.0,0.0,0.00011]
[1776879475779,83.37,78833.16,0.0,1.0,0.0,0.00011]
[1776879476786,83.37,78835.0,0.0,1.0,0.0,0.00011]
[1776879479807,83.37,78833.07,0.0,1.0,0.0,0.00011]
[1776879480814,83.37,78836.03,0.0,1.0,0.0,0.00011]
[1776879481907,83.37,78836.03,0.0,1.0,0.0,0.00011]
[1776879481975,83.37,78844.73,0.0,1.0,0.0,0.00011]
[1776879482829,83.37,78853.8,0.0,1.0,0.0,0.0001]
[1776879483835,83.37,78855.66,0.0,1.0,0.0,0.0001]
[1776879484842,83.37,78853.95,0.0,1.0,0.0,0.0001]
[1776879487863,83.37,78848.5,0.0,1.0,0.0,0.0001]
[1776879489043,83.37,78848.5,0.0,1.0,0.0,0.0001]
[1776879489136,83.37,78846.61,0.0,1.0,0.0,0.0001]
[1776879489877,83.37,78845.09,0.0,1.0,0.0,0.0001]
[1776879490884,83.37,78841.03,0.0,1.0,0.0,0.00011]
[1776879491891,83.37,78838.75,0.0,1.0,0.0,0.00011]
[1776879496926,83.37,78839.36,0.0,1.0,0.0,0.00011]
[1776879498544,83.37,78839.63,0.0,1.0,0.0,0.00011]
[1776879498693,83.37,78839.63,0.0,1.0,0.0,0.00011]
[1776879498940,83.37,78839.42,0.0,1.0,0.0,0.00011]
[1776879499947,83.37,78841.23,0.0,1.0,0.0,0.00011]
[1776879500956,83.37,78851.57,0.0,1.0,0.0,0.0001]
[1776879501961,83.37,78863.07,0.0,1.0,0.0,0.0001]
[1776879502968,83.37,78865.57,0.0,1.0,0.0,0.0001]
[1776879503976,83.37,78864.0,0.0,1.0,0.0,0.0001]
[1776879509010,83.37,78863.86,0.0,1.0,0.0,0.0001]
[1776879511025,83.37,78863.24,0.0,1.0,0.0,0.0001]
[1776879514046,83.37,78860.75,0.0,1.0,0.0,0.0001]
[1776879519081,83.37,78859.56,0.0,1.0,0.0,0.0001]
[1776879520089,83.37,78857.66,0.0,1.0,0.0,0.0001]
[1776879525124,83.37,78860.54,0.0,1.0,0.0,0.0001]
[1776879526131,83.37,78862.68,0.0,1.0,0.0,0.0001]
[1776879529153,83.37,78860.29,0.0,1.0,0.0,0.0001]
[1776879534188,83.37,78861.28,0.0,1.0,0.0,0.0001]
[1776879537208,83.37,78858.73,0.0,1.0,0.0,0.0001]
[1776879538216,83.37,78856.71,0.0,1.0,0.0,0.0001]
[1776879539223,83.37,78859.34,0.0,1.0,0.0,0.0001]
[1776879543251,83.37,78862.82,0.0,1.0,0.0,0.0001]
[1776879544257,83.37,78875.38,0.0,1.0,0.0,0.0001]
[1776879545265,83.37,78877.29,0.0,1.0,0.0,0.0001]
[1776879546271,83.37,78877.49,0.0,1.0,0.0,0.0001]
[1776879547279,83.37,78874.89,0.0,1.0,0.0,0.0001]
[1776879549293,83.37,78873.04,0.0,1.0,0.0,0.0001]
[1776879554329,83.37,78871.43,0.0,1.0,0.0,0.0001]
[1776879559364,83.37,78872.11,0.0,1.0,0.0,0.0001]
[1776879561378,83.37,78870.35,0.0,1.0,0.0,0.0001]
[1776879562384,83.37,78868.61,0.0,1.0,0.0,0.0001]
[1776879567420,83.37,78868.27,0.0,1.0,0.0,0.0001]
[1776879570441,83.37,78861.38,0.0,1.0,0.0,0.0001]
[1776879572455,83.37,78864.22,0.0,1.0,0.0,0.0001]
[1776879577490,83.37,78863.26,0.0,1.0,0.0,0.0001]
[1776879578546,83.37,78863.26,0.0,1.0,0.0,0.0001]
[1776879578497,83.37,78869.34,0.0,1.0,0.0,0.0001]
[1776879579198,83.37,78869.34,0.0,1.0,0.0,0.0001]
[1776879579504,83.37,78879.74,0.0,1.0,0.0,0.0001]
[1776879580511,83.37,78882.4,0.0,1.0,0.0,0.0001]
[1776879581518,83.37,78884.78,0.0,1.0,0.0,9e-05]
[1776879581931,83.37,78884.78,0.0,1.0,0.0,9e-05]
[1776879582525,83.37,78886.56,0.0,1.0,0.0,9e-05]
[1776879584082,83.37,78886.98,0.0,1.0,0.0,9e-05]
[1776879584539,83.37,78889.59,0.0,1.0,0.0,9e-05]
[1776879586553,83.37,78881.22,0.0,1.0,0.0,0.0001]
[1776879587560,83.37,78877.88,0.0,1.0,0.0,0.0001]
[1776879589064,83.37,78877.88,0.0,1.0,0.0,0.0001]
[1776879589199,83.37,78877.88,0.0,1.0,0.0,0.0001]
[1776879589293,83.37,78877.01,0.0,1.0,0.0,0.0001]
[1776879591587,83.37,78875.43,0.0,1.0,0.0,0.0001]
[1776879593602,83.37,78871.83,0.0,1.0,0.0,0.0001]
[1776879595616,83.37,78869.1,0.0,1.0,0.0,0.0001]
[1776879597629,83.37,78863.54,0.0,1.0,0.0,0.0001]
[1776879598856,83.37,78863.54,0.0,1.0,0.0,0.0001]
[1776879598891,83.37,78857.36,0.0,1.0,0.0,0.0001]
[1776879599645,83.37,78866.57,0.0,1.0,0.0,0.0001]
[1776879600651,83.37,78866.06,0.0,1.0,0.0,0.0001]
[1776879601658,83.37,78869.37,0.0,1.0,0.0,0.0001]
[1776879602766,83.37,78869.37,0.0,1.0,0.0,0.0001]
[1776879608708,83.37,78873.3,0.0,1.0,0.0,0.0001]
[1776879610486,83.37,78873.3,0.0,1.0,0.0,0.0001]
[1776879609715,83.37,78876.6,0.0,1.0,0.0,0.0001]
[1776879610693,83.37,78876.6,0.0,1.0,0.0,0.0001]
[1776879610722,83.37,78876.67,0.0,1.0,0.0,0.0001]
[1776879614750,83.37,78875.17,0.0,1.0,0.0,0.0001]
[1776879615758,83.37,78877.4,0.0,1.0,0.0,0.0001]
[1776879617466,83.37,78877.4,0.0,1.0,0.0,0.0001]
[1776879624027,83.37,78877.37,0.0,1.0,0.0,0.0001]
[1776879629857,83.37,78879.09,0.0,1.0,0.0,0.0001]
[1776879631872,83.37,78887.85,0.0,1.0,0.0,9e-05]
[1776879632884,83.37,78901.5,0.0,1.0,0.0,9e-05]
[1776879633889,83.37,78906.14,0.0,1.0,0.0,9e-05]
[1776879638925,83.37,78899.85,0.0,1.0,0.0,9e-05]
[1776879639932,83.37,78896.79,0.0,1.0,0.0,9e-05]
[1776879641946,83.37,78895.31,0.0,1.0,0.0,9e-05]
[1776879643960,83.37,78898.46,0.0,1.0,0.0,9e-05]
[1776879648722,83.37,78898.29,0.0,1.0,0.0,9e-05]
[1776879648944,83.37,78898.29,0.0,1.0,0.0,9e-05]
[1776879648995,83.37,78900.25,0.0,1.0,0.0,9e-05]
[1776879654032,83.37,78901.02,0.0,1.0,0.0,9e-05]
[1776879655038,83.37,78902.64,0.0,1.0,0.0,9e-05]
[1776879656044,83.37,78905.56,0.0,1.0,0.0,9e-05]
[1776879660073,83.37,78907.77,0.0,1.0,0.0,9e-05]
[1776879663098,83.37,78913.23,0.0,1.0,0.0,9e-05]
[1776879668139,83.37,78912.1,0.0,1.0,0.0,9e-05]
[1776879669143,83.37,78910.32,0.0,1.0,0.0,9e-05]
[1776879671157,83.37,78908.43,0.0,1.0,0.0,9e-05]
[1776879676192,83.37,78907.79,0.0,1.0,0.0,9e-05]
[1776879680220,83.37,78903.25,0.0,1.0,0.0,9e-05]
[1776879681227,83.37,78900.86,0.0,1.0,0.0,9e-05]
[1776879684247,83.37,78899.38,0.0,1.0,0.0,9e-05]
[1776879689283,83.37,78899.07,0.0,1.0,0.0,9e-05]
[1776879690289,83.37,78888.12,0.0,1.0,0.0,9e-05]
[1776879691297,83.37,78882.95,0.0,1.0,0.0,9e-05]
[1776879693311,83.37,78879.31,0.0,1.0,0.0,9e-05]
[1776879694318,83.37,78869.64,0.0,1.0,0.0,9e-05]
[1776879695325,83.37,78868.08,0.0,1.0,0.0,0.0001]
[1776879696332,83.37,78868.42,0.0,1.0,0.0,0.0001]
[1776879697339,83.37,78866.76,0.0,1.0,0.0,0.0001]
[1776879698346,83.37,78861.85,0.0,1.0,0.0,0.0001]
[1776879703381,83.37,78861.21,0.0,1.0,0.0,0.0001]
[1776879705395,83.37,78859.29,0.0,1.0,0.0,0.0001]
[1776879709423,83.37,78857.16,0.0,1.0,0.0,0.0001]
[1776879714058,83.37,78857.4,0.0,1.0,0.0,0.0001]
[1776879714123,83.37,78857.4,0.0,1.0,0.0,0.0001]
[1776879715501,83.37,78852.3,0.0,1.0,0.0,0.0001]
[1776879716508,83.37,78850.68,0.0,1.0,0.0,0.0001]
[1776879717515,83.37,78847.9,0.0,1.0,0.0,0.0001]
[1776879718114,83.37,78847.9,0.0,1.0,0.0,0.0001]
[1776879719018,83.37,78846.78,0.0,1.0,0.0,0.0001]
[1776879720538,83.37,78844.79,0.0,1.0,0.0,0.0001]
[1776879722551,83.37,78842.18,0.0,1.0,0.0,0.0001]
[1776879724566,83.37,78837.7,0.0,1.0,0.0,0.0001]
[1776879724898,83.37,78837.7,0.0,1.0,0.0,0.0001]
[1776879724962,83.37,78837.7,0.0,1.0,0.0,0.0001]
[1776879726594,83.37,78833.84,0.0,1.0,0.0,0.0001]
[1776879728608,83.37,78831.88,0.0,1.0,0.0,0.0001]
[1776879728962,83.37,78831.88,0.0,1.0,0.0,0.0001]
[1776879729892,83.37,78832.19,0.0,1.0,0.0,0.0001]
[1776879730247,83.37,78832.19,0.0,1.0,0.0,0.0001]
[1776879730248,83.37,78832.19,0.0,1.0,0.0,0.0001]
[1776879730653,83.37,78829.02,0.0,1.0,0.0,0.0001]
[1776879731638,83.37,78822.86,0.0,1.0,0.0,0.0001]
[1776879733657,83.37,78832.25,0.0,1.0,0.0,0.0001]
[1776879734322,83.37,78832.25,0.0,1.0,0.0,0.0001]
[1776879734660,83.37,78830.35,0.0,1.0,0.0,0.0001]
[1776879735237,83.37,78830.35,0.0,1.0,0.0,0.0001]
[1776879735668,83.37,78828.86,0.0,1.0,0.0,0.0001]
[1776879739696,83.37,78838.56,0.0,1.0,0.0,0.0001]
[1776879740702,83.37,78843.87,0.0,1.0,0.0,0.0001]
[1776879741710,83.37,78849.74,0.0,1.0,0.0,0.0001]
[1776879742717,83.37,78852.09,0.0,1.0,0.0,0.0001]
[1776879743724,83.37,78855.8,0.0,1.0,0.0,0.0001]
[1776879749221,83.37,78856.11,0.0,1.0,0.0,0.0001]
[1776879749444,83.37,78856.11,0.0,1.0,0.0,0.0001]
[1776879749542,83.37,78856.71,0.0,1.0,0.0,0.0001]
[1776879751780,83.37,78857.0,0.0,1.0,0.0,0.0001]
[1776879752787,83.37,78858.76,0.0,1.0,0.0,0.0001]
[1776879756815,83.37,78865.24,0.0,1.0,0.0,9e-05]
[1776879758829,83.37,78867.56,0.0,1.0,0.0,9e-05]
[1776879761850,83.37,78873.42,0.0,1.0,0.0,9e-05]
[1776879762857,83.37,78875.13,0.0,1.0,0.0,9e-05]
[1776879765878,83.37,78877.19,0.0,1.0,0.0,9e-05]
[1776879769906,83.37,78874.04,0.0,1.0,0.0,9e-05]
[1776879774942,83.37,78874.91,0.0,1.0,0.0,9e-05]
[1776879778969,83.37,78873.26,0.0,1.0,0.0,9e-05]
[1776879780197,83.37,78873.26,0.0,1.0,0.0,9e-05]
[1776879780439,83.37,78873.26,0.0,1.0,0.0,9e-05]
[1776879780498,83.37,78873.44,0.0,1.0,0.0,9e-05]
[1776879781991,83.37,78874.95,0.0,1.0,0.0,9e-05]
[1776879785013,83.37,78873.44,0.0,1.0,0.0,9e-05]
[1776879788037,83.37,78868.81,0.0,1.0,0.0,9e-05]
[1776879792065,83.37,78872.93,0.0,1.0,0.0,9e-05]
[1776879793072,83.37,78874.48,0.0,1.0,0.0,9e-05]
[1776879797100,83.37,78872.1,0.0,1.0,0.0,9e-05]
[1776879798107,83.37,78870.2,0.0,1.0,0.0,9e-05]
[1776879800186,83.37,78869.73,0.0,1.0,0.0,9e-05]
[1776879800200,83.37,78859.49,0.0,1.0,0.0,0.0001]
[1776879801130,83.37,78856.77,0.0,1.0,0.0,0.0001]
[1776879802137,83.37,78858.89,0.0,1.0,0.0,0.0001]
[1776879803765,83.37,78858.89,0.0,1.0,0.0,0.0001]
[1776879811803,83.37,78859.55,0.0,1.0,0.0,0.0001]
[1776879813214,83.37,78867.09,0.0,1.0,0.0,9e-05]
[1776879814925,83.37,78867.56,0.0,1.0,0.0,9e-05]
[1776879814948,83.37,78867.56,0.0,1.0,0.0,9e-05]
[1776879815228,83.37,78866.72,0.0,1.0,0.0,9e-05]
[1776879816235,83.37,78865.18,0.0,1.0,0.0,9e-05]
[1776879821270,83.37,78865.05,0.0,1.0,0.0,9e-05]
[1776879823284,83.37,78868.85,0.0,1.0,0.0,9e-05]
[1776879828320,83.37,78867.84,0.0,1.0,0.0,9e-05]
[1776879832347,83.37,78860.51,0.0,1.0,0.0,9e-05]
[1776879833355,83.37,78858.3,0.0,1.0,0.0,9e-05]
[1776879833912,83.37,78858.3,0.0,1.0,0.0,9e-05]
[1776879833942,83.37,78858.3,0.0,1.0,0.0,9e-05]
[1776879834362,83.37,78856.53,0.0,1.0,0.0,9e-05]
[1776879835369,83.37,78857.88,0.0,1.0,0.0,9e-05]
[1776879836376,83.37,78855.63,0.0,1.0,0.0,9e-05]
[1776879838390,83.37,78859.69,0.0,1.0,0.0,9e-05]
[1776879839397,83.37,78861.3,0.0,1.0,0.0,9e-05]
[1776879844432,83.37,78862.77,0.0,1.0,0.0,9e-05]
[1776879847453,83.37,78861.0,0.0,1.0,0.0,9e-05]
[1776879850474,83.37,78862.43,0.0,1.0,0.0,9e-05]
[1776879852497,83.37,78866.67,0.0,1.0,0.0,9e-05]
[1776879853504,83.37,78876.33,0.0,1.0,0.0,9e-05]
[1776879853998,83.37,78876.33,0.0,1.0,0.0,9e-05]
[1776879854195,83.37,78876.33,0.0,1.0,0.0,9e-05]
[1776879854510,83.37,78879.01,0.0,1.0,0.0,9e-05]
[1776879855518,83.37,78878.87,0.0,1.0,0.0,9e-05]
[1776879858539,83.37,78881.12,0.0,1.0,0.0,9e-05]
[1776879859545,83.37,78883.8,0.0,1.0,0.0,9e-05]
[1776879863574,83.37,78887.1,0.0,1.0,0.0,9e-05]
[1776879868608,83.37,78886.57,0.0,1.0,0.0,9e-05]
[1776879871630,83.37,78884.59,0.0,1.0,0.0,9e-05]
[1776879874833,83.37,78885.01,0.0,1.0,0.0,9e-05]
[1776879874874,83.37,78885.01,0.0,1.0,0.0,9e-05]
[1776879878887,83.37,78884.09,0.0,1.0,0.0,9e-05]
[1776879879817,83.37,78884.09,0.0,1.0,0.0,9e-05]
[1776879880693,83.37,78882.41,0.0,1.0,0.0,9e-05]
[1776879881701,83.37,78877.8,0.0,1.0,0.0,9e-05]
[1776879882708,83.37,78876.26,0.0,1.0,0.0,9e-05]
[1776879884722,83.37,78874.15,0.0,1.0,0.0,9e-05]
[1776879885749,83.37,78874.15,0.0,1.0,0.0,9e-05]
[1776879885817,83.37,78874.15,0.0,1.0,0.0,9e-05]
[1776879887743,83.37,78872.19,0.0,1.0,0.0,9e-05]
[1776879889817,83.37,78872.36,0.0,1.0,0.0,9e-05]
[1776879890741,83.37,78872.06,0.0,1.0,0.0,9e-05]
[1776879892782,83.37,78872.07,0.0,1.0,0.0,9e-05]
[1776879892794,83.37,78872.07,0.0,1.0,0.0,9e-05]
[1776879893796,83.37,78861.74,0.0,1.0,0.0,9e-05]
[1776879894803,83.37,78857.02,0.0,1.0,0.0,9e-05]
[1776879895810,83.37,78855.4,0.0,1.0,0.0,9e-05]
[1776879896838,83.37,78855.4,0.0,1.0,0.0,9e-05]
[1776879896924,83.37,78852.22,0.0,1.0,0.0,9e-05]
[1776879897568,83.37,78852.22,0.0,1.0,0.0,9e-05]
[1776879897776,83.37,78852.22,0.0,1.0,0.0,9e-05]
[1776879897827,83.37,78848.62,0.0,1.0,0.0,9e-05]
[1776879898174,83.37,78848.62,0.0,1.0,0.0,9e-05]
[1776879898834,83.37,78845.62,0.0,1.0,0.0,9e-05]
[1776879899845,83.37,78841.08,0.0,1.0,0.0,0.0001]
[1776879900983,83.37,78841.33,0.0,1.0,0.0,0.0001]
[1776879901050,83.37,78841.33,0.0,1.0,0.0,0.0001]
[1776879901592,83.37,78841.33,0.0,1.0,0.0,0.0001]
[1776879903983,83.37,78837.53,0.0,1.0,0.0,0.0001]
[1776879906018,83.37,78838.11,0.0,1.0,0.0,0.0001]
[1776879912042,83.37,78837.17,0.0,1.0,0.0,0.0001]
[1776879915063,83.37,78835.52,0.0,1.0,0.0,0.0001]
[1776879916070,83.37,78826.73,0.0,1.0,0.0,0.0001]
[1776879917078,83.37,78822.59,0.0,1.0,0.0,0.0001]
[1776879919091,83.37,78816.69,0.0,1.0,0.0,0.0001]
[1776879920099,83.37,78800.41,0.0,1.0,0.0,0.0001]
[1776879921106,83.37,78790.97,0.0,1.0,0.0,0.0001]
[1776879922113,83.37,78792.98,0.0,1.0,0.0,0.0001]
[1776879924126,83.37,78794.51,0.0,1.0,0.0,0.0001]
[1776879926141,83.37,78792.8,0.0,1.0,0.0,0.0001]
[1776879931463,83.37,78791.71,0.0,1.0,0.0,0.0001]
[1776879931704,83.37,78791.71,0.0,1.0,0.0,0.0001]
[1776879931714,83.37,78790.64,0.0,1.0,0.0,0.0001]
[1776879932182,83.37,78789.06,0.0,1.0,0.0,0.0001]
[1776879937218,83.37,78788.0,0.0,1.0,0.0,0.0001]
[1776879940239,83.37,78786.33,0.0,1.0,0.0,0.0001]
[1776879942253,83.37,78784.6,0.0,1.0,0.0,0.0001]
[1776879947288,83.37,78782.59,0.0,1.0,0.0,0.0001]
[1776879948295,83.37,78774.37,0.0,1.0,0.0,0.00011]
[1776879949302,83.37,78771.25,0.0,1.0,0.0,0.00011]
[1776879950309,83.37,78769.53,0.0,1.0,0.0,0.00011]
[1776879952323,83.37,78765.45,0.0,1.0,0.0,0.00011]
[1776879953330,83.37,78763.84,0.0,1.0,0.0,0.00011]
[1776879958367,83.37,78763.04,0.0,1.0,0.0,0.00011]
[1776879961701,83.37,78761.74,0.0,1.0,0.0,0.00011]
[1776879962396,83.37,78755.22,0.0,1.0,0.0,0.00011]
[1776879963403,83.37,78748.92,0.0,1.0,0.0,0.00011]
[1776879964410,83.37,78745.71,0.0,1.0,0.0,0.00011]
[1776879966429,83.37,78741.69,0.0,1.0,0.0,0.00011]
[1776879967435,83.37,78740.12,0.0,1.0,0.0,0.00011]
[1776879968441,83.37,78738.0,0.0,1.0,0.0,0.00011]
[1776879970456,83.37,78744.98,0.0,1.0,0.0,0.00011]
[1776879971734,83.37,78744.98,0.0,1.0,0.0,0.00011]
[1776879972015,83.37,78744.98,0.0,1.0,0.0,0.00011]
[1776879971755,83.37,78754.14,0.0,1.0,0.0,0.00011]
[1776879972470,83.37,78753.02,0.0,1.0,0.0,0.00011]
[1776879973477,83.37,78756.32,0.0,1.0,0.0,0.00011]
[1776879974987,83.37,78756.32,0.0,1.0,0.0,0.00011]
[1776879975635,83.37,78757.17,0.0,1.0,0.0,0.00011]
[1776879975667,83.37,78777.26,0.0,1.0,0.0,0.00011]
[1776879976510,83.37,78786.09,0.0,1.0,0.0,0.0001]
[1776879977516,83.37,78785.35,0.0,1.0,0.0,0.0001]
[1776879979146,83.37,78785.22,0.0,1.0,0.0,0.0001]
[1776879981544,83.37,78787.71,0.0,1.0,0.0,0.0001]
[1776879983559,83.37,78790.59,0.0,1.0,0.0,0.0001]
[1776879986580,83.37,78793.41,0.0,1.0,0.0,0.0001]
[1776879987587,83.37,78800.33,0.0,1.0,0.0,0.0001]
[1776879988594,83.37,78803.85,0.0,1.0,0.0,0.0001]
[1776879990708,83.37,78803.25,0.0,1.0,0.0,0.0001]
[1776879990937,83.37,78803.25,0.0,1.0,0.0,0.0001]
[1776879991038,83.37,78801.73,0.0,1.0,0.0,0.0001]
[1776879994635,83.37,78800.0,0.0,1.0,0.0,0.0001]
[1776879998664,83.37,78793.01,0.0,1.0,0.0,0.0001]
[1776879999670,83.37,78788.58,0.0,1.0,0.0,0.0001]
[1776880001685,83.37,78789.27,0.0,1.0,0.0,0.0001]
[1776880003699,83.37,78792.39,0.0,1.0,0.0,0.0001]
[1776880005717,83.37,78793.84,0.0,1.0,0.0,0.0001]
[1776880006723,83.37,78804.2,0.0,1.0,0.0,0.0001]
[1776880007730,83.37,78807.19,0.0,1.0,0.0,0.0001]
[1776880008737,83.37,78805.8,0.0,1.0,0.0,0.0001]
[1776880013772,83.37,78807.21,0.0,1.0,0.0,0.0001]
[1776880017800,83.37,78804.41,0.0,1.0,0.0,0.0001]
[1776880018806,83.37,78806.61,0.0,1.0,0.0,0.0001]
[1776880019813,83.37,78811.39,0.0,1.0,0.0,0.0001]
[1776880020772,83.37,78811.39,0.0,1.0,0.0,0.0001]
[1776880020947,83.37,78811.39,0.0,1.0,0.0,0.0001]
[1776880021029,83.37,78812.4,0.0,1.0,0.0,0.0001]
[1776880021829,83.37,78817.03,0.0,1.0,0.0,0.0001]
[1776880024848,83.37,78822.3,0.0,1.0,0.0,0.0001]
[1776880025856,83.37,78826.27,0.0,1.0,0.0,0.0001]
[1776880026863,83.37,78822.53,0.0,1.0,0.0,0.0001]
[1776880028877,83.37,78816.27,0.0,1.0,0.0,0.0001]
[1776880029883,83.37,78812.75,0.0,1.0,0.0,0.0001]
[1776880031898,83.37,78817.44,0.0,1.0,0.0,0.0001]
[1776880032905,83.37,78821.57,0.0,1.0,0.0,0.0001]
[1776880033691,83.37,78821.57,0.0,1.0,0.0,0.0001]
[1776880033943,83.37,78821.57,0.0,1.0,0.0,0.0001]
[1776880034038,83.37,78825.03,0.0,1.0,0.0,0.0001]
[1776880034919,83.37,78827.56,0.0,1.0,0.0,0.0001]
[1776880035926,83.37,78831.34,0.0,1.0,0.0,9e-05]
[1776880036933,83.37,78838.32,0.0,1.0,0.0,9e-05]
[1776880041968,83.37,78837.21,0.0,1.0,0.0,9e-05]
[1776880044989,83.37,78835.59,0.0,1.0,0.0,9e-05]
[1776880048014,83.37,78839.34,0.0,1.0,0.0,9e-05]
[1776880049020,83.37,78842.31,0.0,1.0,0.0,9e-05]
[1776880050027,83.37,78843.62,0.0,1.0,0.0,9e-05]
[1776880052041,83.37,78845.84,0.0,1.0,0.0,9e-05]
[1776880057076,83.37,78845.21,0.0,1.0,0.0,9e-05]
[1776880058083,83.37,78838.92,0.0,1.0,0.0,9e-05]
[1776880060097,83.37,78835.66,0.0,1.0,0.0,9e-05]
[1776880061104,83.37,78834.25,0.0,1.0,0.0,9e-05]
[1776880062110,83.37,78831.96,0.0,1.0,0.0,9e-05]
[1776880063118,83.37,78856.72,0.0,1.0,0.0,9e-05]
[1776880063905,83.37,78856.72,0.0,1.0,0.0,9e-05]
[1776880064090,83.37,78856.72,0.0,1.0,0.0,9e-05]
[1776880064127,83.37,78896.4,0.0,1.0,0.0,8e-05]
[1776880065132,83.37,78926.35,0.0,1.0,0.0,8e-05]
[1776880066139,83.37,78934.0,0.0,1.0,0.0,8e-05]
[1776880067089,83.37,78934.0,0.0,1.0,0.0,8e-05]
[1776880067156,83.37,78909.88,0.0,1.0,0.0,8e-05]
[1776880068560,83.37,78909.88,0.0,1.0,0.0,8e-05]
[1776880068614,83.37,78910.33,0.0,1.0,0.0,8e-05]
[1776880069163,83.37,78912.86,0.0,1.0,0.0,8e-05]
[1776880070170,83.37,78902.72,0.0,1.0,0.0,8e-05]
[1776880071178,83.37,78901.66,0.0,1.0,0.0,8e-05]
[1776880072886,83.37,78901.66,0.0,1.0,0.0,8e-05]
[1776880072928,83.37,78901.66,0.0,1.0,0.0,8e-05]
[1776880073194,83.37,78913.51,0.0,1.0,0.0,8e-05]
[1776880074201,83.37,78922.41,0.0,1.0,0.0,8e-05]
[1776880075209,83.37,78924.58,0.0,1.0,0.0,8e-05]
[1776880076685,83.37,78924.58,0.0,1.0,0.0,8e-05]
[1776880077733,83.37,78925.12,0.0,1.0,0.0,8e-05]
[1776880078230,83.37,78920.2,0.0,1.0,0.0,8e-05]
[1776880079237,83.37,78918.78,0.0,1.0,0.0,8e-05]
[1776880080244,83.37,78920.96,0.0,1.0,0.0,8e-05]
[1776880081251,83.37,78931.75,0.0,1.0,0.0,8e-05]
[1776880082258,83.37,78936.0,0.0,1.0,0.0,8e-05]
[1776880084272,83.37,78937.36,0.0,1.0,0.0,8e-05]
[1776880085279,83.37,78933.4,0.0,1.0,0.0,8e-05]
[1776880086286,83.37,78921.39,0.0,1.0,0.0,8e-05]
[1776880087293,83.37,78915.6,0.0,1.0,0.0,8e-05]
[1776880088300,83.37,78911.26,0.0,1.0,0.0,8e-05]
[1776880089307,83.37,78909.12,0.0,1.0,0.0,8e-05]
[1776880090314,83.37,78905.8,0.0,1.0,0.0,8e-05]
[1776880092331,83.37,78901.15,0.0,1.0,0.0,8e-05]
[1776880094345,83.37,78896.79,0.0,1.0,0.0,8e-05]
[1776880095352,83.37,78900.17,0.0,1.0,0.0,8e-05]
[1776880096359,83.37,78903.5,0.0,1.0,0.0,8e-05]
[1776880097751,83.37,78908.12,0.0,1.0,0.0,8e-05]
[1776880098373,83.37,78914.38,0.0,1.0,0.0,8e-05]
[1776880099380,83.37,78906.52,0.0,1.0,0.0,8e-05]
[1776880100388,83.37,78900.19,0.0,1.0,0.0,8e-05]
[1776880101395,83.37,78892.32,0.0,1.0,0.0,8e-05]
[1776880102402,83.37,78898.6,0.0,1.0,0.0,8e-05]
[1776880103409,83.37,78901.58,0.0,1.0,0.0,8e-05]
[1776880106911,83.37,78900.95,0.0,1.0,0.0,8e-05]
[1776880106946,83.37,78900.95,0.0,1.0,0.0,8e-05]
[1776880106987,83.37,78894.15,0.0,1.0,0.0,8e-05]
[1776880107437,83.37,78892.2,0.0,1.0,0.0,8e-05]
[1776880108445,83.37,78890.85,0.0,1.0,0.0,8e-05]
[1776880110458,83.37,78893.21,0.0,1.0,0.0,8e-05]
[1776880111466,83.37,78892.46,0.0,1.0,0.0,8e-05]
[1776880114486,83.37,78889.57,0.0,1.0,0.0,8e-05]
[1776880115494,83.37,78881.07,0.0,1.0,0.0,8e-05]
[1776880116501,83.37,78882.79,0.0,1.0,0.0,8e-05]
[1776880120307,83.37,78883.6,0.0,1.0,0.0,8e-05]
[1776880120445,83.37,78883.6,0.0,1.0,0.0,8e-05]
[1776880120529,83.37,78884.01,0.0,1.0,0.0,8e-05]
[1776880123550,83.37,78873.99,0.0,1.0,0.0,9e-05]
[1776880124557,83.37,78868.33,0.0,1.0,0.0,9e-05]
[1776880126017,83.37,78876.6,0.0,1.0,0.0,8e-05]
[1776880126571,83.37,78880.34,0.0,1.0,0.0,8e-05]
[1776880129592,83.37,78882.23,0.0,1.0,0.0,8e-05]
[1776880130602,83.37,78884.92,0.0,1.0,0.0,8e-05]
[1776880132616,83.37,78887.02,0.0,1.0,0.0,8e-05]
[1776880133623,83.37,78888.28,0.0,1.0,0.0,8e-05]
[1776880134630,83.37,78886.75,0.0,1.0,0.0,8e-05]
[1776880136644,83.37,78883.67,0.0,1.0,0.0,8e-05]
[1776880138658,83.37,78881.6,0.0,1.0,0.0,8e-05]
[1776880139665,83.37,78876.0,0.0,1.0,0.0,8e-05]
[1776880140671,83.37,78869.76,0.0,1.0,0.0,9e-05]
[1776880143693,83.37,78868.33,0.0,1.0,0.0,9e-05]
[1776880145262,83.37,78868.41,0.0,1.0,0.0,9e-05]
[1776880145707,83.37,78867.01,0.0,1.0,0.0,9e-05]
[1776880148728,83.37,78873.69,0.0,1.0,0.0,9e-05]
[1776880149735,83.37,78880.41,0.0,1.0,0.0,8e-05]
[1776880150635,83.37,78880.41,0.0,1.0,0.0,8e-05]
[1776880152756,83.37,78883.17,0.0,1.0,0.0,8e-05]
[1776880156784,83.37,78880.83,0.0,1.0,0.0,8e-05]
[1776880159805,83.37,78878.47,0.0,1.0,0.0,8e-05]
[1776880164840,83.37,78877.65,0.0,1.0,0.0,8e-05]
[1776880165847,83.37,78870.09,0.0,1.0,0.0,9e-05]
[1776880166854,83.37,78866.8,0.0,1.0,0.0,9e-05]
[1776880170882,83.37,78869.39,0.0,1.0,0.0,9e-05]
[1776880171889,83.37,78880.78,0.0,1.0,0.0,8e-05]
[1776880172896,83.37,78891.87,0.0,1.0,0.0,8e-05]
[1776880173903,83.37,78894.0,0.0,1.0,0.0,8e-05]
[1776880174909,83.37,78896.6,0.0,1.0,0.0,8e-05]
[1776880175917,83.37,78900.49,0.0,1.0,0.0,8e-05]
[1776880176924,83.37,78909.19,0.0,1.0,0.0,8e-05]
[1776880177930,83.37,78911.87,0.0,1.0,0.0,8e-05]
[1776880179945,83.37,78912.39,0.0,1.0,0.0,8e-05]
[1776880182966,83.37,78914.38,0.0,1.0,0.0,8e-05]
[1776880184980,83.37,78908.41,0.0,1.0,0.0,8e-05]
[1776880185987,83.37,78906.46,0.0,1.0,0.0,8e-05]
[1776880188000,83.37,78907.76,0.0,1.0,0.0,8e-05]
[1776880190015,83.37,78902.83,0.0,1.0,0.0,8e-05]
[1776880191022,83.37,78900.23,0.0,1.0,0.0,8e-05]
[1776880192029,83.37,78897.76,0.0,1.0,0.0,8e-05]
[1776880195050,83.37,78902.55,0.0,1.0,0.0,8e-05]
[1776880199079,83.37,78900.86,0.0,1.0,0.0,8e-05]
[1776880200086,83.37,78905.44,0.0,1.0,0.0,8e-05]
[1776880201093,83.37,78909.22,0.0,1.0,0.0,8e-05]
[1776880206130,83.37,78906.73,0.0,1.0,0.0,8e-05]
[1776880207137,83.37,78903.78,0.0,1.0,0.0,8e-05]
[1776880209151,83.37,78905.14,0.0,1.0,0.0,8e-05]
[1776880214192,83.37,78904.23,0.0,1.0,0.0,8e-05]
[1776880217213,83.37,78899.49,0.0,1.0,0.0,8e-05]
[1776880218273,83.37,78899.49,0.0,1.0,0.0,8e-05]
[1776880218220,83.37,78896.5,0.0,1.0,0.0,8e-05]
[1776880218438,83.37,78896.5,0.0,1.0,0.0,8e-05]
[1776880219227,83.37,78896.08,0.0,1.0,0.0,8e-05]
[1776880220234,83.37,78890.47,0.0,1.0,0.0,8e-05]
[1776880221241,83.37,78886.05,0.0,1.0,0.0,8e-05]
[1776880225269,83.37,78884.6,0.0,1.0,0.0,8e-05]
[1776880228290,83.37,78888.1,0.0,1.0,0.0,8e-05]
[1776880230304,83.37,78889.43,0.0,1.0,0.0,8e-05]
[1776880231311,83.37,78889.59,0.0,1.0,0.0,8e-05]
[1776880235339,83.37,78890.91,0.0,1.0,0.0,8e-05]
[1776880237354,83.37,78892.26,0.0,1.0,0.0,8e-05]
[1776880240375,83.37,78900.29,0.0,1.0,0.0,8e-05]
[1776880241382,83.37,78904.97,0.0,1.0,0.0,8e-05]
[1776880246418,83.37,78903.64,0.0,1.0,0.0,8e-05]
[1776880247425,83.37,78899.52,0.0,1.0,0.0,8e-05]
[1776880248432,83.37,78897.45,0.0,1.0,0.0,8e-05]
[1776880253467,83.37,78892.74,0.0,1.0,0.0,8e-05]
[1776880254474,83.37,78895.29,0.0,1.0,0.0,8e-05]
[1776880260337,83.37,78894.93,0.0,1.0,0.0,8e-05]
[1776880260440,83.37,78895.46,0.0,1.0,0.0,8e-05]
[1776880260541,83.37,78895.46,0.0,1.0,0.0,8e-05]
[1776880261523,83.37,78903.67,0.0,1.0,0.0,8e-05]
[1776880262755,83.37,78906.58,0.0,1.0,0.0,8e-05]
[1776880263537,83.37,78903.35,0.0,1.0,0.0,8e-05]
[1776880264544,83.37,78896.77,0.0,1.0,0.0,8e-05]
[1776880265551,83.37,78892.8,0.0,1.0,0.0,8e-05]
[1776880267565,83.37,78894.58,0.0,1.0,0.0,8e-05]
[1776880268572,83.37,78896.35,0.0,1.0,0.0,8e-05]
[1776880272601,83.37,78898.36,0.0,1.0,0.0,8e-05]
[1776880273954,83.37,78898.36,0.0,1.0,0.0,8e-05]
[1776880274210,83.37,78898.36,0.0,1.0,0.0,8e-05]
[1776880274311,83.37,78904.06,0.0,1.0,0.0,8e-05]
[1776880274617,83.37,78908.93,0.0,1.0,0.0,8e-05]
[1776880279652,83.37,78908.99,0.0,1.0,0.0,8e-05]
[1776880282673,83.37,78907.37,0.0,1.0,0.0,8e-05]
[1776880286701,83.37,78911.6,0.0,1.0,0.0,8e-05]
[1776880291735,83.37,78910.15,0.0,1.0,0.0,8e-05]
[1776880292743,83.37,78908.6,0.0,1.0,0.0,8e-05]
[1776880294757,83.37,78909.82,0.0,1.0,0.0,8e-05]
[1776880296771,83.37,78928.42,0.0,1.0,0.0,7e-05]
[1776880297778,83.37,78931.46,0.0,1.0,0.0,7e-05]
[1776880298785,83.37,78932.79,0.0,1.0,0.0,7e-05]
[1776880299792,83.37,78925.71,0.0,1.0,0.0,7e-05]
[1776880300799,83.37,78922.28,0.0,1.0,0.0,7e-05]
[1776880301806,83.37,78920.23,0.0,1.0,0.0,7e-05]
[1776880303820,83.37,78925.78,0.0,1.0,0.0,7e-05]
[1776880304827,83.37,78927.09,0.0,1.0,0.0,7e-05]
[1776880305833,83.37,78932.16,0.0,1.0,0.0,7e-05]
[1776880307849,83.37,78936.22,0.0,1.0,0.0,7e-05]
[1776880308855,83.37,78934.3,0.0,1.0,0.0,7e-05]
[1776880310870,83.37,78932.94,0.0,1.0,0.0,7e-05]
[1776880314897,83.37,78930.81,0.0,1.0,0.0,7e-05]
[1776880315905,83.37,78932.5,0.0,1.0,0.0,7e-05]
[1776880316912,83.37,78929.21,0.0,1.0,0.0,7e-05]
[1776880317918,83.37,78924.83,0.0,1.0,0.0,7e-05]
[1776880320046,83.37,78924.93,0.0,1.0,0.0,7e-05]
[1776880320110,83.37,78940.34,0.0,1.0,0.0,7e-05]
[1776880321329,83.37,78963.16,0.0,1.0,0.0,7e-05]
[1776880321947,83.37,78960.17,0.0,1.0,0.0,7e-05]
[1776880322954,83.37,78958.58,0.0,1.0,0.0,7e-05]
[1776880323961,83.37,78954.71,0.0,1.0,0.0,7e-05]
[1776880324781,83.37,78954.71,0.0,1.0,0.0,7e-05]
[1776880325194,83.37,78954.71,0.0,1.0,0.0,7e-05]
[1776880325199,83.37,78954.71,0.0,1.0,0.0,7e-05]
[1776880325990,83.37,78991.84,0.0,1.0,0.0,7e-05]
[1776880326996,83.37,78985.85,0.0,1.0,0.0,7e-05]
[1776880328008,83.37,78982.35,0.0,1.0,0.0,7e-05]
[1776880328817,83.37,78982.35,0.0,1.0,0.0,7e-05]
[1776880330112,83.37,78981.43,0.0,1.0,0.0,7e-05]
[1776880331024,83.37,78989.82,0.0,1.0,0.0,7e-05]
[1776880332030,83.37,78994.53,0.0,1.0,0.0,7e-05]
[1776880335055,83.37,78992.73,0.0,1.0,0.0,7e-05]
[1776880336061,83.37,78982.5,0.0,1.0,0.0,7e-05]
[1776880337068,83.37,78977.45,0.0,1.0,0.0,7e-05]
[1776880338076,83.37,78987.29,0.0,1.0,0.0,7e-05]
[1776880338595,83.37,78987.29,0.0,1.0,0.0,7e-05]
[1776880339083,83.37,78996.91,0.0,1.0,0.0,6e-05]
[1776880340090,83.37,78997.1,0.0,1.0,0.0,6e-05]
[1776880341097,83.37,78999.18,0.0,1.0,0.0,6e-05]
[1776880342104,83.37,79002.31,0.0,1.0,0.0,6e-05]
[1776880343111,83.37,79000.82,0.0,1.0,0.0,6e-05]
[1776880343558,83.37,79000.82,0.0,1.0,0.0,6e-05]
[1776880346132,83.37,78999.49,0.0,1.0,0.0,6e-05]
[1776880347139,83.37,78997.03,0.0,1.0,0.0,6e-05]
[1776880348146,83.37,78993.8,0.0,1.0,0.0,7e-05]
[1776880349153,83.37,78998.54,0.0,1.0,0.0,6e-05]
[1776880350640,83.37,78998.09,0.0,1.0,0.0,6e-05]
[1776880350702,83.37,78998.09,0.0,1.0,0.0,6e-05]
[1776880351167,83.37,78994.63,0.0,1.0,0.0,6e-05]
[1776880352174,83.37,78992.69,0.0,1.0,0.0,6e-05]
[1776880353181,83.37,78994.69,0.0,1.0,0.0,6e-05]
[1776880356202,83.37,78992.19,0.0,1.0,0.0,6e-05]
[1776880357209,83.37,78982.65,0.0,1.0,0.0,7e-05]
[1776880358216,83.37,78980.33,0.0,1.0,0.0,7e-05]
[1776880358929,83.37,78980.33,0.0,1.0,0.0,7e-05]
[1776880358956,83.37,78980.33,0.0,1.0,0.0,7e-05]
[1776880359223,83.37,78980.93,0.0,1.0,0.0,7e-05]
[1776880361237,83.37,78977.92,0.0,1.0,0.0,7e-05]
[1776880363251,83.37,78979.26,0.0,1.0,0.0,7e-05]
[1776880364258,83.37,78976.98,0.0,1.0,0.0,7e-05]
[1776880365265,83.37,78975.67,0.0,1.0,0.0,7e-05]
[1776880368286,83.37,78982.31,0.0,1.0,0.0,7e-05]
[1776880369292,83.37,78984.53,0.0,1.0,0.0,7e-05]
[1776880370300,83.37,78983.32,0.0,1.0,0.0,7e-05]
[1776880373321,83.37,78980.5,0.0,1.0,0.0,7e-05]
[1776880374328,83.37,78978.56,0.0,1.0,0.0,7e-05]
[1776880379362,83.37,78978.26,0.0,1.0,0.0,7e-05]
[1776880384398,83.37,78978.53,0.0,1.0,0.0,7e-05]
[1776880386412,83.37,78980.07,0.0,1.0,0.0,7e-05]
[1776880391447,83.37,78980.04,0.0,1.0,0.0,7e-05]
[1776880394469,83.37,78978.7,0.0,1.0,0.0,7e-05]
[1776880395506,83.37,78975.06,0.0,1.0,0.0,7e-05]
[1776880396493,83.37,78977.04,0.0,1.0,0.0,7e-05]
[1776880397494,83.37,78975.29,0.0,1.0,0.0,7e-05]
[1776880400143,83.37,78972.97,0.0,1.0,0.0,7e-05]
[1776880400515,83.37,78971.31,0.0,1.0,0.0,7e-05]
[1776880402529,83.37,78969.06,0.0,1.0,0.0,7e-05]
[1776880403536,83.37,78962.87,0.0,1.0,0.0,7e-05]
[1776880407564,83.37,78961.24,0.0,1.0,0.0,7e-05]
[1776880409578,83.37,78959.37,0.0,1.0,0.0,7e-05]
[1776880411592,83.37,78959.61,0.0,1.0,0.0,7e-05]
[1776880412599,83.37,78963.61,0.0,1.0,0.0,7e-05]
[1776880413606,83.37,78966.48,0.0,1.0,0.0,7e-05]
[1776880415620,83.37,78963.6,0.0,1.0,0.0,7e-05]
[1776880417634,83.37,78966.05,0.0,1.0,0.0,7e-05]
[1776880422669,83.37,78962.98,0.0,1.0,0.0,7e-05]
[1776880425690,83.37,78972.6,0.0,1.0,0.0,7e-05]
[1776880426697,83.37,78974.51,0.0,1.0,0.0,7e-05]
[1776880428710,83.37,78970.1,0.0,1.0,0.0,7e-05]
[1776880431732,83.37,78968.48,0.0,1.0,0.0,7e-05]
[1776880435760,83.37,78969.63,0.0,1.0,0.0,7e-05]
[1776880436767,83.37,78973.68,0.0,1.0,0.0,7e-05]
[1776880437774,83.37,78979.17,0.0,1.0,0.0,7e-05]
[1776880438781,83.37,78976.94,0.0,1.0,0.0,7e-05]
[1776880439787,83.37,78975.23,0.0,1.0,0.0,7e-05]
[1776880440795,83.37,78978.33,0.0,1.0,0.0,7e-05]
[1776880443816,83.37,78983.95,0.0,1.0,0.0,6e-05]
[1776880446836,83.37,78985.99,0.0,1.0,0.0,6e-05]
[1776880447844,83.37,78987.64,0.0,1.0,0.0,6e-05]
[1776880449858,83.37,78986.35,0.0,1.0,0.0,6e-05]
[1776880450864,83.37,78984.97,0.0,1.0,0.0,6e-05]
[1776880453175,83.37,78984.53,0.0,1.0,0.0,6e-05]
[1776880453192,83.37,78989.62,0.0,1.0,0.0,6e-05]
[1776880453890,83.37,79013.58,0.0,1.0,0.0,6e-05]
[1776880454898,83.37,79014.57,0.0,1.0,0.0,6e-05]
[1776880457894,83.37,79014.33,0.0,1.0,0.0,6e-05]
[1776880462964,83.37,79013.95,0.0,1.0,0.0,6e-05]
[1776880463971,83.37,79012.72,0.0,1.0,0.0,6e-05]
[1776880465985,83.37,79011.12,0.0,1.0,0.0,6e-05]
[1776880469006,83.37,79012.47,0.0,1.0,0.0,6e-05]
[1776880470015,83.37,79015.48,0.0,1.0,0.0,6e-05]
[1776880471022,83.37,79015.91,0.0,1.0,0.0,6e-05]
[1776880472029,83.37,79024.03,0.0,1.0,0.0,6e-05]
[1776880473035,83.37,79022.4,0.0,1.0,0.0,6e-05]
[1776880478071,83.37,79022.45,0.0,1.0,0.0,6e-05]
[1776880483106,83.37,79022.57,0.0,1.0,0.0,6e-05]
[1776880486127,83.37,79020.62,0.0,1.0,0.0,6e-05]
[1776880487133,83.37,79017.74,0.0,1.0,0.0,6e-05]
[1776880492169,83.37,79017.37,0.0,1.0,0.0,6e-05]
[1776880496197,83.37,79015.67,0.0,1.0,0.0,6e-05]
[1776880501232,83.37,79016.52,0.0,1.0,0.0,6e-05]
[1776880507274,83.37,79017.02,0.0,1.0,0.0,6e-05]
[1776880512309,83.37,79017.78,0.0,1.0,0.0,6e-05]
[1776880516337,83.37,79019.86,0.0,1.0,0.0,6e-05]
[1776880518351,83.37,79016.44,0.0,1.0,0.0,6e-05]
[1776880520365,83.37,79015.29,0.0,1.0,0.0,6e-05]
[1776880522379,83.37,79013.98,0.0,1.0,0.0,6e-05]
[1776880523386,83.37,79012.03,0.0,1.0,0.0,6e-05]
[1776880526406,83.37,79009.58,0.0,1.0,0.0,6e-05]
[1776880528423,83.37,78992.75,0.0,1.0,0.0,6e-05]
[1776880529430,83.37,78980.82,0.0,1.0,0.0,6e-05]
[1776880530437,83.37,78978.01,0.0,1.0,0.0,6e-05]
[1776880531443,83.37,78975.51,0.0,1.0,0.0,6e-05]
[1776880532451,83.37,78974.14,0.0,1.0,0.0,6e-05]
[1776880534465,83.37,78972.79,0.0,1.0,0.0,6e-05]
[1776880536478,83.37,78998.72,0.0,1.0,0.0,6e-05]
[1776880537486,83.37,79002.88,0.0,1.0,0.0,6e-05]
[1776880540507,83.37,79001.34,0.0,1.0,0.0,6e-05]
[1776880545542,83.37,79002.0,0.0,1.0,0.0,6e-05]
[1776880546549,83.37,79004.02,0.0,1.0,0.0,6e-05]
[1776880547556,83.37,79002.55,0.0,1.0,0.0,6e-05]
[1776880548563,83.37,78998.26,0.0,1.0,0.0,6e-05]
[1776880549569,83.37,78994.43,0.0,1.0,0.0,6e-05]
[1776880550576,83.37,78992.24,0.0,1.0,0.0,6e-05]
[1776880552591,83.37,78994.17,0.0,1.0,0.0,6e-05]
[1776880553598,83.37,78995.58,0.0,1.0,0.0,6e-05]
[1776880555612,83.37,78992.46,0.0,1.0,0.0,6e-05]
[1776880557626,83.37,78993.85,0.0,1.0,0.0,6e-05]
[1776880560646,83.37,78992.56,0.0,1.0,0.0,6e-05]
[1776880561654,83.37,78997.79,0.0,1.0,0.0,6e-05]
[1776880566689,83.37,79000.15,0.0,1.0,0.0,6e-05]
[1776880568703,83.37,79001.76,0.0,1.0,0.0,6e-05]
[1776880570717,83.37,79004.9,0.0,1.0,0.0,6e-05]
[1776880571723,83.37,79008.32,0.0,1.0,0.0,6e-05]
[1776880573738,83.37,79006.02,0.0,1.0,0.0,6e-05]
[1776880578773,83.37,79006.86,0.0,1.0,0.0,6e-05]
[1776880583808,83.37,79007.83,0.0,1.0,0.0,6e-05]
[1776880584815,83.37,79010.99,0.0,1.0,0.0,6e-05]
[1776880585822,83.37,79015.03,0.0,1.0,0.0,6e-05]
[1776880586829,83.37,79012.05,0.0,1.0,0.0,6e-05]
[1776880587836,83.37,79010.81,0.0,1.0,0.0,6e-05]
[1776880591864,83.37,79010.47,0.0,1.0,0.0,6e-05]
[1776880593883,83.37,79007.82,0.0,1.0,0.0,6e-05]
[1776880594887,83.37,78998.71,0.0,1.0,0.0,6e-05]
[1776880595895,83.37,78996.17,0.0,1.0,0.0,6e-05]
[1776880596902,83.37,78995.03,0.0,1.0,0.0,6e-05]
[1776880597908,83.37,78992.69,0.0,1.0,0.0,6e-05]
[1776880598916,83.37,78983.0,0.0,1.0,0.0,6e-05]
[1776880599925,83.37,78977.41,0.0,1.0,0.0,6e-05]
[1776880600932,83.37,78973.91,0.0,1.0,0.0,6e-05]
[1776880601939,83.37,78969.01,0.0,1.0,0.0,6e-05]
[1776880606974,83.37,78968.11,0.0,1.0,0.0,6e-05]
[1776880609995,83.37,78965.86,0.0,1.0,0.0,6e-05]
[1776880611002,83.37,78961.51,0.0,1.0,0.0,6e-05]
[1776880613015,83.37,78960.24,0.0,1.0,0.0,6e-05]
[1776880618051,83.37,78961.36,0.0,1.0,0.0,6e-05]
[1776880623086,83.37,78958.97,0.0,1.0,0.0,6e-05]
[1776880628121,83.37,78963.93,0.0,1.0,0.0,6e-05]
[1776880630135,83.37,78962.59,0.0,1.0,0.0,6e-05]
[1776880631142,83.37,78960.6,0.0,1.0,0.0,6e-05]
[1776880634163,83.37,78958.71,0.0,1.0,0.0,6e-05]
[1776880638191,83.37,78954.71,0.0,1.0,0.0,7e-05]
[1776880639198,83.37,78951.81,0.0,1.0,0.0,7e-05]
[1776880640205,83.37,78947.47,0.0,1.0,0.0,7e-05]
[1776880642218,83.37,78944.01,0.0,1.0,0.0,7e-05]
[1776880643226,83.37,78942.54,0.0,1.0,0.0,7e-05]
[1776880644233,83.37,78931.42,0.0,1.0,0.0,7e-05]
[1776880645240,83.37,78928.19,0.0,1.0,0.0,7e-05]
[1776880646247,83.37,78929.77,0.0,1.0,0.0,7e-05]
[1776880650275,83.37,78933.68,0.0,1.0,0.0,7e-05]
[1776880653297,83.37,78934.86,0.0,1.0,0.0,7e-05]
[1776880654304,83.37,78931.68,0.0,1.0,0.0,7e-05]
[1776880655310,83.37,78928.66,0.0,1.0,0.0,7e-05]
[1776880660345,83.37,78928.38,0.0,1.0,0.0,7e-05]
[1776880665381,83.37,78928.12,0.0,1.0,0.0,7e-05]
[1776880667395,83.37,78924.81,0.0,1.0,0.0,7e-05]
[1776880669408,83.37,78927.37,0.0,1.0,0.0,7e-05]
[1776880670416,83.37,78929.62,0.0,1.0,0.0,7e-05]
[1776880672430,83.37,78934.39,0.0,1.0,0.0,7e-05]
[1776880675451,83.37,78932.31,0.0,1.0,0.0,7e-05]
[1776880676464,83.37,78928.71,0.0,1.0,0.0,7e-05]
[1776880678478,83.37,78927.47,0.0,1.0,0.0,7e-05]
[1776880679484,83.37,78929.85,0.0,1.0,0.0,7e-05]
[1776880684520,83.37,78928.35,0.0,1.0,0.0,7e-05]
[1776880687541,83.37,78923.93,0.0,1.0,0.0,7e-05]
[1776880688548,83.37,78922.66,0.0,1.0,0.0,7e-05]
[1776880691569,83.37,78928.14,0.0,1.0,0.0,7e-05]
[1776880692576,83.37,78934.72,0.0,1.0,0.0,7e-05]
[1776880693583,83.37,78937.65,0.0,1.0,0.0,7e-05]
[1776880695597,83.37,78938.64,0.0,1.0,0.0,7e-05]
[1776880698618,83.37,78941.48,0.0,1.0,0.0,7e-05]
[1776880703653,83.37,78941.36,0.0,1.0,0.0,7e-05]
[1776880705667,83.37,78942.71,0.0,1.0,0.0,7e-05]
[1776880708250,83.37,78943.39,0.0,1.0,0.0,7e-05]
[1776880709688,83.37,78944.35,0.0,1.0,0.0,7e-05]
[1776880711709,83.37,78939.16,0.0,1.0,0.0,7e-05]
[1776880716744,83.37,78938.31,0.0,1.0,0.0,7e-05]
[1776880721779,83.37,78939.03,0.0,1.0,0.0,7e-05]
[1776880726813,83.37,78939.24,0.0,1.0,0.0,7e-05]
[1776880730842,83.37,78937.41,0.0,1.0,0.0,7e-05]
[1776880732857,83.37,78932.7,0.0,1.0,0.0,7e-05]
[1776880734871,83.37,78934.77,0.0,1.0,0.0,7e-05]
[1776880735878,83.37,78936.98,0.0,1.0,0.0,7e-05]
[1776880740913,83.37,78937.99,0.0,1.0,0.0,7e-05]
[1776880745948,83.37,78939.57,0.0,1.0,0.0,7e-05]
[1776880750984,83.37,78938.96,0.0,1.0,0.0,7e-05]
[1776880751991,83.37,78933.62,0.0,1.0,0.0,7e-05]
[1776880752997,83.37,78927.3,0.0,1.0,0.0,7e-05]
[1776880754005,83.37,78925.86,0.0,1.0,0.0,7e-05]
[1776880759045,83.37,78926.59,0.0,1.0,0.0,7e-05]
[1776880761059,83.37,78929.13,0.0,1.0,0.0,7e-05]
[1776880763073,83.37,78927.61,0.0,1.0,0.0,7e-05]
[1776880764080,83.37,78925.15,0.0,1.0,0.0,7e-05]
[1776880768108,83.37,78922.34,0.0,1.0,0.0,7e-05]
[1776880771129,83.37,78922.12,0.0,1.0,0.0,7e-05]
[1776880775457,83.37,78921.83,0.0,1.0,0.0,7e-05]
[1776880775953,83.37,78921.87,0.0,1.0,0.0,7e-05]
[1776880781199,83.37,78922.12,0.0,1.0,0.0,7e-05]
[1776880787241,83.37,78921.78,0.0,1.0,0.0,7e-05]
[1776880792276,83.37,78922.02,0.0,1.0,0.0,7e-05]
[1776880795297,83.37,78920.65,0.0,1.0,0.0,7e-05]
[1776880798318,83.37,78926.81,0.0,1.0,0.0,7e-05]
[1776880799325,83.37,78929.83,0.0,1.0,0.0,7e-05]
[1776880800332,83.37,78931.71,0.0,1.0,0.0,7e-05]
[1776880801339,83.37,78934.04,0.0,1.0,0.0,6e-05]
[1776880802346,83.37,78938.51,0.0,1.0,0.0,6e-05]
[1776880803352,83.37,78942.19,0.0,1.0,0.0,6e-05]
[1776880804360,83.37,78943.36,0.0,1.0,0.0,6e-05]
[1776880805366,83.37,78946.27,0.0,1.0,0.0,6e-05]
[1776880806374,83.37,78951.84,0.0,1.0,0.0,6e-05]
[1776880808388,83.37,78947.13,0.0,1.0,0.0,6e-05]
[1776880809395,83.37,78945.72,0.0,1.0,0.0,6e-05]
[1776880810402,83.37,78941.49,0.0,1.0,0.0,6e-05]
[1776880811409,83.37,78937.89,0.0,1.0,0.0,6e-05]
[1776880814430,83.37,78940.3,0.0,1.0,0.0,6e-05]
[1776880815437,83.37,78948.12,0.0,1.0,0.0,6e-05]
[1776880816444,83.37,78945.05,0.0,1.0,0.0,6e-05]
[1776880821479,83.37,78945.79,0.0,1.0,0.0,6e-05]
[1776880824500,83.37,78947.35,0.0,1.0,0.0,6e-05]
[1776880825507,83.37,78943.8,0.0,1.0,0.0,6e-05]
[1776880826514,83.37,78937.3,0.0,1.0,0.0,6e-05]
[1776880831550,83.37,78936.56,0.0,1.0,0.0,6e-05]
[1776880835577,83.37,78937.7,0.0,1.0,0.0,6e-05]
[1776880840612,83.37,78938.01,0.0,1.0,0.0,6e-05]
[1776880841619,83.37,78942.85,0.0,1.0,0.0,6e-05]
[1776880842627,83.37,78948.49,0.0,1.0,0.0,6e-05]
[1776880843635,83.37,78957.5,0.0,1.0,0.0,6e-05]
[1776880844642,83.37,78958.68,0.0,1.0,0.0,6e-05]
[1776880845649,83.37,78960.97,0.0,1.0,0.0,6e-05]
[1776880846656,83.37,78966.36,0.0,1.0,0.0,6e-05]
[1776880847663,83.37,78969.62,0.0,1.0,0.0,6e-05]
[1776880848670,83.37,78974.7,0.0,1.0,0.0,6e-05]
[1776880850852,83.37,78975.48,0.0,1.0,0.0,6e-05]
[1776880850906,83.37,78975.48,0.0,1.0,0.0,6e-05]
[1776880850937,83.37,78976.09,0.0,1.0,0.0,6e-05]
[1776880854712,83.37,78972.03,0.0,1.0,0.0,6e-05]
[1776880855719,83.37,78975.98,0.0,1.0,0.0,6e-05]
[1776880858740,83.37,78977.46,0.0,1.0,0.0,6e-05]
[1776880859747,83.37,78979.68,0.0,1.0,0.0,6e-05]
[1776880862768,83.37,78976.98,0.0,1.0,0.0,6e-05]
[1776880865789,83.37,78981.57,0.0,1.0,0.0,6e-05]
[1776880866642,83.37,78981.57,0.0,1.0,0.0,6e-05]
[1776880866695,83.37,78981.57,0.0,1.0,0.0,6e-05]
[1776880866796,83.37,78982.18,0.0,1.0,0.0,6e-05]
[1776880868810,83.37,78979.18,0.0,1.0,0.0,6e-05]
[1776880869818,83.37,78980.48,0.0,1.0,0.0,6e-05]
[1776880870825,83.37,78984.88,0.0,1.0,0.0,6e-05]
[1776880874854,83.37,78987.19,0.0,1.0,0.0,6e-05]
[1776880876868,83.37,78985.57,0.0,1.0,0.0,6e-05]
[1776880881903,83.37,78985.23,0.0,1.0,0.0,6e-05]
[1776880882910,83.37,78981.81,0.0,1.0,0.0,6e-05]
[1776880883917,83.37,78982.92,0.0,1.0,0.0,6e-05]
[1776880884924,83.37,78984.96,0.0,1.0,0.0,6e-05]
[1776880888952,83.37,78983.63,0.0,1.0,0.0,6e-05]
[1776880889959,83.37,78984.84,0.0,1.0,0.0,6e-05]
[1776880891973,83.37,78981.16,0.0,1.0,0.0,6e-05]
[1776880892980,83.37,78979.17,0.0,1.0,0.0,6e-05]
[1776880893987,83.37,78978.04,0.0,1.0,0.0,6e-05]
[1776880896001,83.37,78980.38,0.0,1.0,0.0,6e-05]
[1776880898015,83.37,78983.54,0.0,1.0,0.0,6e-05]
[1776880899022,83.37,78986.88,0.0,1.0,0.0,6e-05]
[1776880900029,83.37,78990.48,0.0,1.0,0.0,6e-05]
[1776880901036,83.37,78991.77,0.0,1.0,0.0,6e-05]
[1776880902043,83.37,78995.38,0.0,1.0,0.0,6e-05]
[1776880903050,83.37,78998.48,0.0,1.0,0.0,6e-05]
[1776880904057,83.37,79002.95,0.0,1.0,0.0,6e-05]
[1776880909091,83.37,79003.35,0.0,1.0,0.0,6e-05]
[1776880912112,83.37,78999.51,0.0,1.0,0.0,6e-05]
[1776880913120,83.37,78991.92,0.0,1.0,0.0,6e-05]
[1776880914127,83.37,78984.46,0.0,1.0,0.0,6e-05]
[1776880916144,83.37,78988.13,0.0,1.0,0.0,6e-05]
[1776880917151,83.37,78991.6,0.0,1.0,0.0,6e-05]
[1776880918157,83.37,78994.34,0.0,1.0,0.0,6e-05]
[1776880920172,83.37,78993.08,0.0,1.0,0.0,6e-05]
[1776880921179,83.37,78999.62,0.0,1.0,0.0,6e-05]
[1776880922186,83.37,79002.74,0.0,1.0,0.0,6e-05]
[1776880923193,83.37,78999.34,0.0,1.0,0.0,6e-05]
[1776880924200,83.37,78997.32,0.0,1.0,0.0,6e-05]
[1776880928228,83.37,79002.43,0.0,1.0,0.0,6e-05]
[1776880929235,83.37,79008.77,0.0,1.0,0.0,5e-05]
[1776880931252,83.37,79006.76,0.0,1.0,0.0,5e-05]
[1776880932259,83.37,79003.38,0.0,1.0,0.0,6e-05]
[1776880933206,83.37,79003.38,0.0,1.0,0.0,6e-05]
[1776880933442,83.37,79003.38,0.0,1.0,0.0,6e-05]
[1776880933467,83.37,79000.94,0.0,1.0,0.0,6e-05]
[1776880934274,83.37,78999.27,0.0,1.0,0.0,6e-05]
[1776880939309,83.37,78998.7,0.0,1.0,0.0,6e-05]
[1776880943340,83.37,79000.49,0.0,1.0,0.0,6e-05]
[1776880945351,83.37,79001.59,0.0,1.0,0.0,6e-05]
[1776880948371,83.37,78999.01,0.0,1.0,0.0,6e-05]
[1776880949379,83.37,78997.86,0.0,1.0,0.0,6e-05]
[1776880950388,83.37,78994.13,0.0,1.0,0.0,6e-05]
[1776880951566,83.37,78979.86,0.0,1.0,0.0,6e-05]
[1776880952402,83.37,78963.3,0.0,1.0,0.0,6e-05]
[1776880953409,83.37,78956.24,0.0,1.0,0.0,6e-05]
[1776880957810,83.37,78954.29,0.0,1.0,0.0,6e-05]
[1776880959451,83.37,78961.59,0.0,1.0,0.0,6e-05]
[1776880961022,83.37,78961.59,0.0,1.0,0.0,6e-05]
[1776880960458,83.37,78965.01,0.0,1.0,0.0,6e-05]
[1776880961204,83.37,78965.01,0.0,1.0,0.0,6e-05]
[1776880961465,83.37,78963.35,0.0,1.0,0.0,6e-05]
[1776880963480,83.37,78964.61,0.0,1.0,0.0,6e-05]
[1776880964487,83.37,78961.84,0.0,1.0,0.0,6e-05]
[1776880965494,83.37,78963.3,0.0,1.0,0.0,6e-05]
[1776880966501,83.37,78962.24,0.0,1.0,0.0,6e-05]
[1776880967508,83.37,78957.94,0.0,1.0,0.0,6e-05]
[1776880971536,83.37,78955.59,0.0,1.0,0.0,6e-05]
[1776880973550,83.37,78951.54,0.0,1.0,0.0,6e-05]
[1776880974557,83.37,78944.18,0.0,1.0,0.0,6e-05]
[1776880975563,83.37,78942.78,0.0,1.0,0.0,6e-05]
[1776880976571,83.37,78944.77,0.0,1.0,0.0,6e-05]
[1776880978586,83.37,78950.68,0.0,1.0,0.0,6e-05]
[1776880979593,83.37,78945.91,0.0,1.0,0.0,6e-05]
[1776880980600,83.37,78943.12,0.0,1.0,0.0,6e-05]
[1776880986642,83.37,78940.56,0.0,1.0,0.0,6e-05]
[1776880987648,83.37,78939.34,0.0,1.0,0.0,6e-05]
[1776880988656,83.37,78936.52,0.0,1.0,0.0,6e-05]
[1776880989663,83.37,78935.14,0.0,1.0,0.0,6e-05]
[1776880990670,83.37,78937.6,0.0,1.0,0.0,6e-05]
[1776880994698,83.37,78936.14,0.0,1.0,0.0,6e-05]
[1776880995661,83.37,78936.14,0.0,1.0,0.0,6e-05]
[1776880995691,83.37,78936.14,0.0,1.0,0.0,6e-05]
[1776880995705,83.37,78939.22,0.0,1.0,0.0,6e-05]
[1776880998726,83.37,78942.16,0.0,1.0,0.0,6e-05]
[1776881000740,83.37,78946.06,0.0,1.0,0.0,6e-05]
[1776881001747,83.37,78940.76,0.0,1.0,0.0,6e-05]
[1776881002753,83.37,78931.46,0.0,1.0,0.0,6e-05]
[1776881003761,83.37,78931.5,0.0,1.0,0.0,6e-05]
[1776881005776,83.37,78935.68,0.0,1.0,0.0,6e-05]
[1776881007790,83.37,78943.62,0.0,1.0,0.0,6e-05]
[1776881008798,83.37,78951.73,0.0,1.0,0.0,6e-05]
[1776881009805,83.37,78956.37,0.0,1.0,0.0,6e-05]
[1776881011819,83.37,78956.35,0.0,1.0,0.0,6e-05]
[1776881016853,83.37,78956.71,0.0,1.0,0.0,6e-05]
[1776881021889,83.37,78956.51,0.0,1.0,0.0,6e-05]
[1776881023903,83.37,78961.26,0.0,1.0,0.0,6e-05]
[1776881028938,83.37,78960.37,0.0,1.0,0.0,6e-05]
[1776881032069,83.37,78960.57,0.0,1.0,0.0,6e-05]
[1776881031958,83.37,78951.78,0.0,1.0,0.0,6e-05]
[1776881032190,83.37,78951.78,0.0,1.0,0.0,6e-05]
[1776881032966,83.37,78946.83,0.0,1.0,0.0,6e-05]
[1776881034981,83.37,78947.99,0.0,1.0,0.0,6e-05]
[1776881035987,83.37,78956.64,0.0,1.0,0.0,6e-05]
[1776881036995,83.37,78961.66,0.0,1.0,0.0,6e-05]
[1776881038002,83.37,78963.1,0.0,1.0,0.0,6e-05]
[1776881039010,83.37,78961.96,0.0,1.0,0.0,6e-05]
[1776881043037,83.37,78968.23,0.0,1.0,0.0,6e-05]
[1776881044044,83.37,78975.37,0.0,1.0,0.0,6e-05]
[1776881049080,83.37,78975.81,0.0,1.0,0.0,6e-05]
[1776881053108,83.37,78974.76,0.0,1.0,0.0,6e-05]
[1776881057136,83.37,78965.72,0.0,1.0,0.0,6e-05]
[1776881058142,83.37,78958.46,0.0,1.0,0.0,6e-05]
[1776881059150,83.37,78954.48,0.0,1.0,0.0,6e-05]
[1776881061164,83.37,78956.22,0.0,1.0,0.0,6e-05]
[1776881062171,83.37,78957.38,0.0,1.0,0.0,6e-05]
[1776881063177,83.37,78960.51,0.0,1.0,0.0,6e-05]
[1776881068213,83.37,78960.42,0.0,1.0,0.0,6e-05]
[1776881070230,83.37,78959.34,0.0,1.0,0.0,6e-05]
[1776881071236,83.37,78950.47,0.0,1.0,0.0,6e-05]
[1776881072243,83.37,78948.09,0.0,1.0,0.0,6e-05]
[1776881075264,83.37,78947.0,0.0,1.0,0.0,6e-05]
[1776881080298,83.37,78946.8,0.0,1.0,0.0,6e-05]
[1776881083320,83.37,78953.4,0.0,1.0,0.0,6e-05]
[1776881084327,83.37,78958.2,0.0,1.0,0.0,6e-05]
[1776881085660,83.37,78958.2,0.0,1.0,0.0,6e-05]
[1776881089537,83.37,78955.73,0.0,1.0,0.0,6e-05]
[1776881090370,83.37,78956.92,0.0,1.0,0.0,6e-05]
[1776881091377,83.37,78958.46,0.0,1.0,0.0,6e-05]
[1776881093053,83.37,78958.46,0.0,1.0,0.0,6e-05]
[1776881094398,83.37,78957.07,0.0,1.0,0.0,6e-05]
[1776881095405,83.37,78951.86,0.0,1.0,0.0,6e-05]
[1776881096412,83.37,78949.53,0.0,1.0,0.0,6e-05]
[1776881098426,83.37,78946.65,0.0,1.0,0.0,6e-05]
[1776881100440,83.37,78943.02,0.0,1.0,0.0,6e-05]
[1776881101446,83.37,78941.32,0.0,1.0,0.0,6e-05]
[1776881106482,83.37,78942.55,0.0,1.0,0.0,6e-05]
[1776881110510,83.37,78935.59,0.0,1.0,0.0,6e-05]
[1776881112046,83.37,78935.59,0.0,1.0,0.0,6e-05]
[1776881112215,83.37,78935.59,0.0,1.0,0.0,6e-05]
[1776881112148,83.37,78932.42,0.0,1.0,0.0,6e-05]
[1776881117559,83.37,78933.04,0.0,1.0,0.0,6e-05]
[1776881119573,83.37,78935.98,0.0,1.0,0.0,6e-05]
[1776881121590,83.37,78943.91,0.0,1.0,0.0,6e-05]
[1776881124686,83.37,78944.95,0.0,1.0,0.0,6e-05]
[1776881125693,83.37,78943.17,0.0,1.0,0.0,6e-05]
[1776881126700,83.37,78942.14,0.0,1.0,0.0,6e-05]
[1776881127707,83.37,78944.07,0.0,1.0,0.0,6e-05]
[1776881128714,83.37,78949.74,0.0,1.0,0.0,6e-05]
[1776881129721,83.37,78954.03,0.0,1.0,0.0,6e-05]
[1776881131734,83.37,78961.76,0.0,1.0,0.0,6e-05]
[1776881135764,83.37,78959.62,0.0,1.0,0.0,6e-05]
[1776881140798,83.37,78959.54,0.0,1.0,0.0,6e-05]
[1776881145833,83.37,78961.22,0.0,1.0,0.0,6e-05]
[1776881148855,83.37,78952.21,0.0,1.0,0.0,6e-05]
[1776881149862,83.37,78941.53,0.0,1.0,0.0,6e-05]
[1776881150869,83.37,78939.85,0.0,1.0,0.0,6e-05]
[1776881153890,83.37,78929.47,0.0,1.0,0.0,6e-05]
[1776881154896,83.37,78923.71,0.0,1.0,0.0,6e-05]
[1776881155904,83.37,78922.55,0.0,1.0,0.0,6e-05]
[1776881156949,83.37,78922.55,0.0,1.0,0.0,6e-05]
[1776881157192,83.37,78922.55,0.0,1.0,0.0,6e-05]
[1776881157038,83.37,78922.48,0.0,1.0,0.0,6e-05]
[1776881161946,83.37,78920.15,0.0,1.0,0.0,6e-05]
[1776881162953,83.37,78917.24,0.0,1.0,0.0,6e-05]
[1776881163960,83.37,78908.02,0.0,1.0,0.0,6e-05]
[1776881164967,83.37,78906.61,0.0,1.0,0.0,6e-05]
[1776881165974,83.37,78905.96,0.0,1.0,0.0,6e-05]
[1776881171012,83.37,78905.64,0.0,1.0,0.0,6e-05]
[1776881175038,83.37,78899.64,0.0,1.0,0.0,6e-05]
[1776881176045,83.37,78894.87,0.0,1.0,0.0,6e-05]
[1776881178062,83.37,78893.41,0.0,1.0,0.0,6e-05]
[1776881180076,83.37,78888.61,0.0,1.0,0.0,6e-05]
[1776881181083,83.37,78883.49,0.0,1.0,0.0,7e-05]
[1776881184104,83.37,78883.2,0.0,1.0,0.0,7e-05]
[1776881187125,83.37,78884.47,0.0,1.0,0.0,6e-05]
[1776881188132,83.37,78888.89,0.0,1.0,0.0,6e-05]
[1776881190145,83.37,78887.02,0.0,1.0,0.0,6e-05]
[1776881191153,83.37,78883.38,0.0,1.0,0.0,6e-05]
[1776881193303,83.37,78884.07,0.0,1.0,0.0,6e-05]
[1776881193167,83.37,78882.72,0.0,1.0,0.0,6e-05]
[1776881193436,83.37,78882.72,0.0,1.0,0.0,6e-05]
[1776881194174,83.37,78882.68,0.0,1.0,0.0,6e-05]
[1776881195181,83.37,78880.99,0.0,1.0,0.0,6e-05]
[1776881196188,83.37,78873.33,0.0,1.0,0.0,7e-05]
[1776881197195,83.37,78868.37,0.0,1.0,0.0,7e-05]
[1776881198202,83.37,78863.65,0.0,1.0,0.0,7e-05]
[1776881202230,83.37,78865.21,0.0,1.0,0.0,7e-05]
[1776881204244,83.37,78863.7,0.0,1.0,0.0,7e-05]
[1776881205251,83.37,78865.25,0.0,1.0,0.0,7e-05]
[1776881206258,83.37,78864.02,0.0,1.0,0.0,7e-05]
[1776881207265,83.37,78857.23,0.0,1.0,0.0,7e-05]
[1776881208281,83.37,78858.85,0.0,1.0,0.0,7e-05]
[1776881209291,83.37,78872.36,0.0,1.0,0.0,7e-05]
[1776881210297,83.37,78875.34,0.0,1.0,0.0,7e-05]
[1776881211304,83.37,78876.36,0.0,1.0,0.0,6e-05]
[1776881212311,83.37,78877.78,0.0,1.0,0.0,6e-05]
[1776881213318,83.37,78876.66,0.0,1.0,0.0,6e-05]
[1776881218352,83.37,78873.69,0.0,1.0,0.0,7e-05]
[1776881219360,83.37,78875.19,0.0,1.0,0.0,7e-05]
[1776881220367,83.37,78876.25,0.0,1.0,0.0,6e-05]
[1776881221373,83.37,78877.84,0.0,1.0,0.0,6e-05]
[1776881222381,83.37,78884.45,0.0,1.0,0.0,6e-05]
[1776881223388,83.37,78890.16,0.0,1.0,0.0,6e-05]
[1776881224395,83.37,78894.42,0.0,1.0,0.0,6e-05]
[1776881225402,83.37,78896.04,0.0,1.0,0.0,6e-05]
[1776881226409,83.37,78894.55,0.0,1.0,0.0,6e-05]
[1776881227416,83.37,78892.78,0.0,1.0,0.0,6e-05]
[1776881229430,83.37,78894.6,0.0,1.0,0.0,6e-05]
[1776881234465,83.37,78892.16,0.0,1.0,0.0,6e-05]
[1776881235472,83.37,78885.83,0.0,1.0,0.0,6e-05]
[1776881237486,83.37,78884.33,0.0,1.0,0.0,6e-05]
[1776881238493,83.37,78887.55,0.0,1.0,0.0,6e-05]
[1776881240507,83.37,78885.66,0.0,1.0,0.0,6e-05]
[1776881245542,83.37,78885.43,0.0,1.0,0.0,6e-05]
[1776881246549,83.37,78884.42,0.0,1.0,0.0,6e-05]
[1776881247556,83.37,78882.27,0.0,1.0,0.0,6e-05]
[1776881248563,83.37,78878.19,0.0,1.0,0.0,6e-05]
[1776881250577,83.37,78880.33,0.0,1.0,0.0,6e-05]
[1776881251584,83.37,78880.11,0.0,1.0,0.0,6e-05]
[1776881254608,83.37,78883.49,0.0,1.0,0.0,6e-05]
[1776881255615,83.37,78886.16,0.0,1.0,0.0,6e-05]
[1776881258636,83.37,78888.81,0.0,1.0,0.0,6e-05]
[1776881263671,83.37,78887.81,0.0,1.0,0.0,6e-05]
[1776881264678,83.37,78885.65,0.0,1.0,0.0,6e-05]
[1776881268292,83.37,78885.11,0.0,1.0,0.0,6e-05]
[1776881268706,83.37,78881.51,0.0,1.0,0.0,6e-05]
[1776881269713,83.37,78875.24,0.0,1.0,0.0,6e-05]
[1776881270890,83.37,78875.24,0.0,1.0,0.0,6e-05]
[1776881272734,83.37,78872.88,0.0,1.0,0.0,6e-05]
[1776881274748,83.37,78882.52,0.0,1.0,0.0,6e-05]
[1776881275755,83.37,78885.8,0.0,1.0,0.0,6e-05]
[1776881278776,83.37,78887.62,0.0,1.0,0.0,6e-05]
[1776881283811,83.37,78888.2,0.0,1.0,0.0,6e-05]
[1776881287839,83.37,78890.55,0.0,1.0,0.0,6e-05]
[1776881292874,83.37,78891.16,0.0,1.0,0.0,6e-05]
[1776881295895,83.37,78888.66,0.0,1.0,0.0,6e-05]
[1776881298916,83.37,78887.4,0.0,1.0,0.0,6e-05]
[1776881299929,83.37,78896.15,0.0,1.0,0.0,6e-05]
[1776881300933,83.37,78908.51,0.0,1.0,0.0,6e-05]
[1776881301940,83.37,78914.95,0.0,1.0,0.0,6e-05]
[1776881304961,83.37,78916.93,0.0,1.0,0.0,6e-05]
[1776881306974,83.37,78919.56,0.0,1.0,0.0,6e-05]
[1776881307981,83.37,78921.64,0.0,1.0,0.0,6e-05]
[1776881309996,83.37,78927.84,0.0,1.0,0.0,6e-05]
[1776881311003,83.37,78934.69,0.0,1.0,0.0,6e-05]
[1776881312016,83.37,78929.98,0.0,1.0,0.0,6e-05]
[1776881313020,83.37,78923.15,0.0,1.0,0.0,6e-05]
[1776881314027,83.37,78920.33,0.0,1.0,0.0,6e-05]
[1776881315034,83.37,78922.29,0.0,1.0,0.0,6e-05]
[1776881317049,83.37,78923.46,0.0,1.0,0.0,6e-05]
[1776881318056,83.37,78927.52,0.0,1.0,0.0,6e-05]
[1776881320070,83.37,78931.86,0.0,1.0,0.0,6e-05]
[1776881321077,83.37,78939.81,0.0,1.0,0.0,6e-05]
[1776881322083,83.37,78945.91,0.0,1.0,0.0,6e-05]
[1776881327119,83.37,78944.22,0.0,1.0,0.0,6e-05]
[1776881328126,83.37,78945.26,0.0,1.0,0.0,6e-05]
[1776881333161,83.37,78945.9,0.0,1.0,0.0,6e-05]
[1776881334168,83.37,78943.21,0.0,1.0,0.0,6e-05]
[1776881335175,83.37,78940.86,0.0,1.0,0.0,6e-05]
[1776881338196,83.37,78934.67,0.0,1.0,0.0,6e-05]
[1776881339202,83.37,78931.75,0.0,1.0,0.0,6e-05]
[1776881342224,83.37,78930.61,0.0,1.0,0.0,6e-05]
[1776881344238,83.37,78932.15,0.0,1.0,0.0,6e-05]
[1776881345245,83.37,78933.28,0.0,1.0,0.0,6e-05]
[1776881347259,83.37,78930.26,0.0,1.0,0.0,6e-05]
[1776881349273,83.37,78924.53,0.0,1.0,0.0,6e-05]
[1776881350280,83.37,78921.43,0.0,1.0,0.0,6e-05]
[1776881352294,83.37,78919.34,0.0,1.0,0.0,6e-05]
[1776881353301,83.37,78915.41,0.0,1.0,0.0,6e-05]
[1776881357329,83.37,78914.31,0.0,1.0,0.0,6e-05]
[1776881358336,83.37,78909.4,0.0,1.0,0.0,6e-05]
[1776881359343,83.37,78907.05,0.0,1.0,0.0,6e-05]
[1776881361357,83.37,78908.13,0.0,1.0,0.0,6e-05]
[1776881364378,83.37,78905.8,0.0,1.0,0.0,6e-05]
[1776881365385,83.37,78907.2,0.0,1.0,0.0,6e-05]
[1776881366392,83.37,78908.53,0.0,1.0,0.0,6e-05]
[1776881367399,83.37,78910.01,0.0,1.0,0.0,6e-05]
[1776881368406,83.37,78908.99,0.0,1.0,0.0,6e-05]
[1776881373441,83.37,78910.47,0.0,1.0,0.0,6e-05]
[1776881378476,83.37,78911.69,0.0,1.0,0.0,6e-05]
[1776881379483,83.37,78910.59,0.0,1.0,0.0,6e-05]
[1776881381496,83.37,78911.76,0.0,1.0,0.0,6e-05]
[1776881386533,83.37,78918.26,0.0,1.0,0.0,6e-05]
[1776881387539,83.37,78921.3,0.0,1.0,0.0,6e-05]
[1776881389553,83.37,78920.16,0.0,1.0,0.0,6e-05]
[1776881393582,83.37,78927.33,0.0,1.0,0.0,6e-05]
[1776881394597,83.37,78941.71,0.0,1.0,0.0,5e-05]
[1776881395601,83.37,78947.88,0.0,1.0,0.0,5e-05]
[1776881396607,83.37,78948.82,0.0,1.0,0.0,5e-05]
[1776881398621,83.37,78949.8,0.0,1.0,0.0,5e-05]
[1776881399627,83.37,78950.94,0.0,1.0,0.0,5e-05]
[1776881400635,83.37,78952.69,0.0,1.0,0.0,5e-05]
[1776881401642,83.37,78944.01,0.0,1.0,0.0,5e-05]
[1776881403656,83.37,78942.37,0.0,1.0,0.0,5e-05]
[1776881407684,83.37,78937.39,0.0,1.0,0.0,6e-05]
[1776881408692,83.37,78934.04,0.0,1.0,0.0,6e-05]
[1776881409699,83.37,78937.59,0.0,1.0,0.0,6e-05]
[1776881412720,83.37,78938.91,0.0,1.0,0.0,6e-05]
[1776881413726,83.37,78937.39,0.0,1.0,0.0,6e-05]
[1776881414734,83.37,78938.37,0.0,1.0,0.0,6e-05]
[1776881416748,83.37,78943.39,0.0,1.0,0.0,5e-05]
[1776881417755,83.37,78945.08,0.0,1.0,0.0,5e-05]
[1776881422790,83.37,78945.14,0.0,1.0,0.0,5e-05]
[1776881423797,83.37,78941.07,0.0,1.0,0.0,5e-05]
[1776881424804,83.37,78937.34,0.0,1.0,0.0,6e-05]
[1776881425811,83.37,78933.87,0.0,1.0,0.0,6e-05]
[1776881427825,83.37,78935.26,0.0,1.0,0.0,6e-05]
[1776881430846,83.37,78934.15,0.0,1.0,0.0,6e-05]
[1776881431853,83.37,78934.32,0.0,1.0,0.0,5e-05]
[1776881436888,83.37,78933.64,0.0,1.0,0.0,5e-05]
[1776881437895,83.37,78936.63,0.0,1.0,0.0,5e-05]
[1776881438902,83.37,78938.87,0.0,1.0,0.0,5e-05]
[1776881439909,83.37,78939.94,0.0,1.0,0.0,5e-05]
[1776881443937,83.37,78938.93,0.0,1.0,0.0,5e-05]
[1776881447965,83.37,78937.9,0.0,1.0,0.0,5e-05]
[1776881451993,83.37,78932.69,0.0,1.0,0.0,5e-05]
[1776881453000,83.37,78929.92,0.0,1.0,0.0,6e-05]
[1776881454006,83.37,78928.12,0.0,1.0,0.0,6e-05]
[1776881455014,83.37,78929.9,0.0,1.0,0.0,6e-05]
[1776881458035,83.37,78927.5,0.0,1.0,0.0,6e-05]
[1776881459042,83.37,78923.84,0.0,1.0,0.0,6e-05]
[1776881464076,83.37,78923.45,0.0,1.0,0.0,6e-05]
[1776881466091,83.37,78917.4,0.0,1.0,0.0,6e-05]
[1776881467098,83.37,78914.1,0.0,1.0,0.0,6e-05]
[1776881472133,83.37,78915.2,0.0,1.0,0.0,6e-05]
[1776881477168,83.37,78914.92,0.0,1.0,0.0,6e-05]
[1776881482203,83.37,78915.57,0.0,1.0,0.0,6e-05]
[1776881485224,83.37,78914.02,0.0,1.0,0.0,6e-05]
[1776881489252,83.37,78915.28,0.0,1.0,0.0,6e-05]
[1776881491266,83.37,78914.8,0.0,1.0,0.0,6e-05]
[1776881493279,83.37,78912.93,0.0,1.0,0.0,6e-05]
[1776881494287,83.37,78909.16,0.0,1.0,0.0,6e-05]
[1776881495293,83.37,78910.61,0.0,1.0,0.0,6e-05]
[1776881497012,83.37,78910.77,0.0,1.0,0.0,6e-05]
[1776881497308,83.37,78914.86,0.0,1.0,0.0,6e-05]
[1776881498315,83.37,78923.11,0.0,1.0,0.0,6e-05]
[1776881500329,83.37,78921.62,0.0,1.0,0.0,6e-05]
[1776881500865,83.37,78921.62,0.0,1.0,0.0,6e-05]
[1776881501335,83.37,78920.44,0.0,1.0,0.0,6e-05]
[1776881506515,83.37,78921.29,0.0,1.0,0.0,6e-05]
[1776881507378,83.37,78925.93,0.0,1.0,0.0,5e-05]
[1776881508385,83.37,78928.52,0.0,1.0,0.0,5e-05]
[1776881509143,83.37,78928.52,0.0,1.0,0.0,5e-05]
[1776881509195,83.37,78928.52,0.0,1.0,0.0,5e-05]
[1776881509391,83.37,78927.76,0.0,1.0,0.0,5e-05]
[1776881512412,83.37,78924.06,0.0,1.0,0.0,6e-05]
[1776881513420,83.37,78920.96,0.0,1.0,0.0,6e-05]
[1776881518456,83.37,78921.12,0.0,1.0,0.0,6e-05]
[1776881519462,83.37,78926.31,0.0,1.0,0.0,5e-05]
[1776881520480,83.37,78935.07,0.0,1.0,0.0,5e-05]
[1776881521477,83.37,78944.69,0.0,1.0,0.0,5e-05]
[1776881522484,83.37,78949.02,0.0,1.0,0.0,5e-05]
[1776881527518,83.37,78950.25,0.0,1.0,0.0,5e-05]
[1776881529647,83.37,78949.76,0.0,1.0,0.0,5e-05]
[1776881529533,83.37,78951.28,0.0,1.0,0.0,5e-05]
[1776881530541,83.37,78955.78,0.0,1.0,0.0,5e-05]
[1776881531548,83.37,78958.31,0.0,1.0,0.0,5e-05]
[1776881534578,83.37,78958.13,0.0,1.0,0.0,5e-05]
[1776881540611,83.37,78962.51,0.0,1.0,0.0,5e-05]
[1776881541618,83.37,78966.37,0.0,1.0,0.0,5e-05]
[1776881542625,83.37,78971.06,0.0,1.0,0.0,5e-05]
[1776881543632,83.37,78972.74,0.0,1.0,0.0,5e-05]
[1776881547660,83.37,78971.78,0.0,1.0,0.0,5e-05]
[1776881551688,83.37,78971.94,0.0,1.0,0.0,5e-05]
[1776881556723,83.37,78972.08,0.0,1.0,0.0,5e-05]
[1776881557730,83.37,78973.26,0.0,1.0,0.0,5e-05]
[1776881558737,83.37,78974.62,0.0,1.0,0.0,5e-05]
[1776881560750,83.37,78971.31,0.0,1.0,0.0,5e-05]
[1776881561758,83.37,78969.79,0.0,1.0,0.0,5e-05]
[1776881562769,83.37,78971.4,0.0,1.0,0.0,5e-05]
[1776881566797,83.37,78973.46,0.0,1.0,0.0,5e-05]
[1776881567804,83.37,78975.08,0.0,1.0,0.0,5e-05]
[1776881570826,83.37,78977.0,0.0,1.0,0.0,5e-05]
[1776881571832,83.37,78979.14,0.0,1.0,0.0,5e-05]
[1776881574853,83.37,78977.6,0.0,1.0,0.0,5e-05]
[1776881577874,83.37,78980.5,0.0,1.0,0.0,5e-05]
[1776881578882,83.37,78987.72,0.0,1.0,0.0,5e-05]
[1776881579889,83.37,78990.63,0.0,1.0,0.0,5e-05]
[1776881580897,83.37,78992.24,0.0,1.0,0.0,5e-05]
[1776881582580,83.37,78992.24,0.0,1.0,0.0,5e-05]
[1776881582597,83.37,78999.19,0.0,1.0,0.0,5e-05]
[1776881583342,83.37,79009.02,0.0,1.0,0.0,5e-05]
[1776881583942,83.37,79010.98,0.0,1.0,0.0,5e-05]
[1776881585553,83.37,79010.98,0.0,1.0,0.0,5e-05]
[1776881585595,83.37,79015.06,0.0,1.0,0.0,5e-05]
[1776881585956,83.37,79016.69,0.0,1.0,0.0,5e-05]
[1776881589987,83.37,79014.05,0.0,1.0,0.0,5e-05]
[1776881590994,83.37,79009.06,0.0,1.0,0.0,5e-05]
[1776881592001,83.37,79005.59,0.0,1.0,0.0,5e-05]
[1776881593008,83.37,79010.06,0.0,1.0,0.0,5e-05]
[1776881595358,83.37,79010.39,0.0,1.0,0.0,5e-05]
[1776881595443,83.37,79010.39,0.0,1.0,0.0,5e-05]
[1776881595514,83.37,79010.28,0.0,1.0,0.0,5e-05]
[1776881596029,83.37,79011.39,0.0,1.0,0.0,5e-05]
[1776881600057,83.37,79009.11,0.0,1.0,0.0,5e-05]
[1776881603081,83.37,79008.45,0.0,1.0,0.0,5e-05]
[1776881603193,83.37,79008.45,0.0,1.0,0.0,5e-05]
[1776881603294,83.37,79006.33,0.0,1.0,0.0,5e-05]
[1776881609120,83.37,79005.7,0.0,1.0,0.0,5e-05]
[1776881611134,83.37,79006.09,0.0,1.0,0.0,5e-05]
[1776881612141,83.37,79009.24,0.0,1.0,0.0,5e-05]
[1776881613147,83.37,79010.6,0.0,1.0,0.0,5e-05]
[1776881616169,83.37,79005.82,0.0,1.0,0.0,5e-05]
[1776881617176,83.37,79003.39,0.0,1.0,0.0,5e-05]
[1776881618183,83.37,79004.57,0.0,1.0,0.0,5e-05]
[1776881620197,83.37,79002.93,0.0,1.0,0.0,5e-05]
[1776881623218,83.37,79001.14,0.0,1.0,0.0,5e-05]
[1776881628253,83.37,79001.82,0.0,1.0,0.0,5e-05]
[1776881633288,83.37,79002.3,0.0,1.0,0.0,5e-05]
[1776881634295,83.37,79007.49,0.0,1.0,0.0,5e-05]
[1776881637315,83.37,79004.12,0.0,1.0,0.0,5e-05]
[1776881642351,83.37,79003.32,0.0,1.0,0.0,5e-05]
[1776881647386,83.37,79003.43,0.0,1.0,0.0,5e-05]
[1776881652421,83.37,79003.91,0.0,1.0,0.0,5e-05]
[1776881657456,83.37,79003.35,0.0,1.0,0.0,5e-05]
[1776881659470,83.37,79001.98,0.0,1.0,0.0,5e-05]
[1776881660477,83.37,78999.81,0.0,1.0,0.0,5e-05]
[1776881662511,83.37,78998.92,0.0,1.0,0.0,5e-05]
[1776881663505,83.37,78996.1,0.0,1.0,0.0,5e-05]
[1776881667533,83.37,78995.22,0.0,1.0,0.0,5e-05]
[1776881669546,83.37,78993.78,0.0,1.0,0.0,5e-05]
[1776881671561,83.37,78993.41,0.0,1.0,0.0,5e-05]
[1776881673575,83.37,78999.31,0.0,1.0,0.0,5e-05]
[1776881674582,83.37,79002.35,0.0,1.0,0.0,5e-05]
[1776881676595,83.37,79001.37,0.0,1.0,0.0,5e-05]
[1776881677604,83.37,79002.99,0.0,1.0,0.0,5e-05]
[1776881678610,83.37,79002.1,0.0,1.0,0.0,5e-05]
[1776881681631,83.37,79000.51,0.0,1.0,0.0,5e-05]
[1776881684652,83.37,79002.82,0.0,1.0,0.0,5e-05]
[1776881685659,83.37,79003.84,0.0,1.0,0.0,5e-05]
[1776881688679,83.37,79005.0,0.0,1.0,0.0,5e-05]
[1776881691700,83.37,78996.98,0.0,1.0,0.0,5e-05]
[1776881692707,83.37,78992.29,0.0,1.0,0.0,5e-05]
[1776881693311,83.37,78992.29,0.0,1.0,0.0,5e-05]
[1776881697049,83.37,78991.87,0.0,1.0,0.0,5e-05]
[1776881697743,83.37,78989.3,0.0,1.0,0.0,5e-05]
[1776881698750,83.37,78988.31,0.0,1.0,0.0,5e-05]
[1776881700159,83.37,78987.89,0.0,1.0,0.0,5e-05]
[1776881700770,83.37,78985.47,0.0,1.0,0.0,5e-05]
[1776881703701,83.37,78984.6,0.0,1.0,0.0,5e-05]
[1776881703791,83.37,78984.91,0.0,1.0,0.0,5e-05]
[1776881705805,83.37,78991.47,0.0,1.0,0.0,5e-05]
[1776881706813,83.37,78997.55,0.0,1.0,0.0,5e-05]
[1776881707820,83.37,79001.36,0.0,1.0,0.0,5e-05]
[1776881712855,83.37,79001.27,0.0,1.0,0.0,5e-05]
[1776881713068,83.37,79001.27,0.0,1.0,0.0,5e-05]
[1776881713862,83.37,79001.83,0.0,1.0,0.0,5e-05]
[1776881714869,83.37,79000.81,0.0,1.0,0.0,5e-05]
[1776881716082,83.37,79000.81,0.0,1.0,0.0,5e-05]
[1776881716140,83.37,79000.81,0.0,1.0,0.0,5e-05]
[1776881716146,83.37,79000.81,0.0,1.0,0.0,5e-05]
[1776881716183,83.37,79001.49,0.0,1.0,0.0,5e-05]
[1776881718274,83.37,79001.59,0.0,1.0,0.0,5e-05]
[1776881723932,83.37,79001.03,0.0,1.0,0.0,5e-05]
[1776881724939,83.37,78996.23,0.0,1.0,0.0,5e-05]
[1776881725946,83.37,78994.2,0.0,1.0,0.0,5e-05]
[1776881727960,83.37,78996.84,0.0,1.0,0.0,5e-05]
[1776881731988,83.37,78996.75,0.0,1.0,0.0,5e-05]
[1776881732995,83.37,79000.46,0.0,1.0,0.0,4e-05]
[1776881738029,83.37,79001.03,0.0,1.0,0.0,4e-05]
[1776881743065,83.37,79002.2,0.0,1.0,0.0,4e-05]
[1776881745079,83.37,78998.81,0.0,1.0,0.0,4e-05]
[1776881746085,83.37,78996.79,0.0,1.0,0.0,5e-05]
[1776881747094,83.37,78994.98,0.0,1.0,0.0,5e-05]
[1776881752129,83.37,78995.04,0.0,1.0,0.0,5e-05]
[1776881757164,83.37,78994.02,0.0,1.0,0.0,5e-05]
[1776881762199,83.37,78993.65,0.0,1.0,0.0,5e-05]
[1776881765220,83.37,78988.58,0.0,1.0,0.0,5e-05]
[1776881766227,83.37,78986.28,0.0,1.0,0.0,5e-05]
[1776881767234,83.37,78987.9,0.0,1.0,0.0,5e-05]
[1776881768241,83.37,78986.39,0.0,1.0,0.0,5e-05]
[1776881771264,83.37,78983.71,0.0,1.0,0.0,5e-05]
[1776881772522,83.37,78983.71,0.0,1.0,0.0,5e-05]
[1776881773278,83.37,78980.32,0.0,1.0,0.0,5e-05]
[1776881774285,83.37,78975.7,0.0,1.0,0.0,5e-05]
[1776881775292,83.37,78973.09,0.0,1.0,0.0,5e-05]
[1776881775942,83.37,78973.09,0.0,1.0,0.0,5e-05]
[1776881776915,83.37,78973.09,0.0,1.0,0.0,5e-05]
[1776881776299,83.37,78971.17,0.0,1.0,0.0,5e-05]
[1776881778313,83.37,78969.18,0.0,1.0,0.0,5e-05]
[1776881779320,83.37,78966.2,0.0,1.0,0.0,5e-05]
[1776881781661,83.37,78965.3,0.0,1.0,0.0,5e-05]
[1776881781690,83.37,78965.3,0.0,1.0,0.0,5e-05]
[1776881781723,83.37,78963.65,0.0,1.0,0.0,5e-05]
[1776881783348,83.37,78960.41,0.0,1.0,0.0,5e-05]
[1776881784355,83.37,78954.21,0.0,1.0,0.0,5e-05]
[1776881786369,83.37,78952.37,0.0,1.0,0.0,5e-05]
[1776881788383,83.37,78954.41,0.0,1.0,0.0,5e-05]
[1776881789390,83.37,78966.16,0.0,1.0,0.0,5e-05]
[1776881790397,83.37,78975.67,0.0,1.0,0.0,5e-05]
[1776881791403,83.37,78975.4,0.0,1.0,0.0,5e-05]
[1776881792411,83.37,78975.99,0.0,1.0,0.0,5e-05]
[1776881795432,83.37,78972.86,0.0,1.0,0.0,5e-05]
[1776881797447,83.37,78970.41,0.0,1.0,0.0,5e-05]
[1776881798322,83.37,78970.41,0.0,1.0,0.0,5e-05]
[1776881798443,83.37,78970.41,0.0,1.0,0.0,5e-05]
[1776881798524,83.37,78968.12,0.0,1.0,0.0,5e-05]
[1776881799461,83.37,78965.07,0.0,1.0,0.0,5e-05]
[1776881802482,83.37,78976.13,0.0,1.0,0.0,5e-05]
[1776881803489,83.37,78978.89,0.0,1.0,0.0,5e-05]
[1776881804496,83.37,78981.5,0.0,1.0,0.0,5e-05]
[1776881807517,83.37,78984.25,0.0,1.0,0.0,5e-05]
[1776881810538,83.37,78985.92,0.0,1.0,0.0,5e-05]
[1776881815573,83.37,78987.11,0.0,1.0,0.0,5e-05]
[1776881816580,83.37,78983.61,0.0,1.0,0.0,5e-05]
[1776881817587,83.37,78977.56,0.0,1.0,0.0,5e-05]
[1776881819601,83.37,78975.81,0.0,1.0,0.0,5e-05]
[1776881824636,83.37,78975.39,0.0,1.0,0.0,5e-05]
[1776881828663,83.37,78977.77,0.0,1.0,0.0,5e-05]
[1776881833699,83.37,78976.91,0.0,1.0,0.0,5e-05]
[1776881834706,83.37,78973.34,0.0,1.0,0.0,5e-05]
[1776881835713,83.37,78966.95,0.0,1.0,0.0,5e-05]
[1776881837727,83.37,78964.11,0.0,1.0,0.0,5e-05]
[1776881838734,83.37,78962.16,0.0,1.0,0.0,5e-05]
[1776881843769,83.37,78963.19,0.0,1.0,0.0,5e-05]
[1776881848803,83.37,78961.94,0.0,1.0,0.0,5e-05]
[1776881850817,83.37,78970.49,0.0,1.0,0.0,5e-05]
[1776881851825,83.37,78970.66,0.0,1.0,0.0,5e-05]
[1776881852832,83.37,78972.36,0.0,1.0,0.0,5e-05]
[1776881853839,83.37,78977.06,0.0,1.0,0.0,5e-05]
[1776881855853,83.37,78974.23,0.0,1.0,0.0,5e-05]
[1776881856859,83.37,78972.24,0.0,1.0,0.0,5e-05]
[1776881857867,83.37,78970.37,0.0,1.0,0.0,5e-05]
[1776881860888,83.37,78968.42,0.0,1.0,0.0,5e-05]
[1776881861895,83.37,78966.87,0.0,1.0,0.0,5e-05]
[1776881862902,83.37,78970.0,0.0,1.0,0.0,5e-05]
[1776881863909,83.37,78971.76,0.0,1.0,0.0,5e-05]
[1776881867937,83.37,78973.34,0.0,1.0,0.0,5e-05]
[1776881869951,83.37,78975.87,0.0,1.0,0.0,5e-05]
[1776881874986,83.37,78976.5,0.0,1.0,0.0,5e-05]
[1776881880021,83.37,78975.18,0.0,1.0,0.0,5e-05]
[1776881885055,83.37,78976.36,0.0,1.0,0.0,5e-05]
[1776881887070,83.37,78974.19,0.0,1.0,0.0,5e-05]
[1776881888076,83.37,78971.5,0.0,1.0,0.0,5e-05]
[1776881890091,83.37,78974.02,0.0,1.0,0.0,5e-05]
[1776881895126,83.37,78974.38,0.0,1.0,0.0,5e-05]
[1776881898147,83.37,78978.46,0.0,1.0,0.0,5e-05]
[1776881899153,83.37,78986.3,0.0,1.0,0.0,4e-05]
[1776881900161,83.37,78991.18,0.0,1.0,0.0,4e-05]
[1776881903182,83.37,78988.88,0.0,1.0,0.0,4e-05]
[1776881908217,83.37,78988.12,0.0,1.0,0.0,4e-05]
[1776881913252,83.37,78989.31,0.0,1.0,0.0,4e-05]
[1776881916275,83.37,78995.22,0.0,1.0,0.0,4e-05]
[1776881917282,83.37,78997.72,0.0,1.0,0.0,4e-05]
[1776881918288,83.37,78994.72,0.0,1.0,0.0,4e-05]
[1776881922317,83.37,78997.41,0.0,1.0,0.0,4e-05]
[1776881925885,83.37,78998.35,0.0,1.0,0.0,4e-05]
[1776881927956,83.37,78999.48,0.0,1.0,0.0,4e-05]
[1776881933394,83.37,79000.34,0.0,1.0,0.0,4e-05]
[1776881938429,83.37,79000.7,0.0,1.0,0.0,4e-05]
[1776881943464,83.37,79000.55,0.0,1.0,0.0,4e-05]
[1776881945073,83.37,79000.55,0.0,1.0,0.0,4e-05]
[1776881945199,83.37,79000.82,0.0,1.0,0.0,4e-05]
[1776881945478,83.37,79001.37,0.0,1.0,0.0,4e-05]
[1776881950513,83.37,79001.91,0.0,1.0,0.0,4e-05]
[1776881951520,83.37,79004.61,0.0,1.0,0.0,4e-05]
[1776881956557,83.37,79003.93,0.0,1.0,0.0,4e-05]
[1776881961592,83.37,79003.46,0.0,1.0,0.0,4e-05]
[1776881963605,83.37,79000.3,0.0,1.0,0.0,4e-05]
[1776881964613,83.37,78996.95,0.0,1.0,0.0,4e-05]
[1776881969648,83.37,78999.48,0.0,1.0,0.0,4e-05]
[1776881971662,83.37,79000.94,0.0,1.0,0.0,4e-05]
[1776881972669,83.37,79003.49,0.0,1.0,0.0,4e-05]
[1776881973675,83.37,79005.05,0.0,1.0,0.0,4e-05]
[1776881975690,83.37,79003.28,0.0,1.0,0.0,4e-05]
[1776881976698,83.37,79001.3,0.0,1.0,0.0,4e-05]
[1776881982739,83.37,79001.86,0.0,1.0,0.0,4e-05]
[1776881985761,83.37,78998.25,0.0,1.0,0.0,4e-05]
[1776881986768,83.37,78995.11,0.0,1.0,0.0,4e-05]
[1776881990796,83.37,78998.17,0.0,1.0,0.0,4e-05]
[1776881995831,83.37,78998.2,0.0,1.0,0.0,4e-05]
[1776881999859,83.37,78995.01,0.0,1.0,0.0,4e-05]
[1776882000866,83.37,78992.55,0.0,1.0,0.0,4e-05]
[1776882001873,83.37,78989.84,0.0,1.0,0.0,4e-05]
[1776882002880,83.37,78987.67,0.0,1.0,0.0,4e-05]
[1776882005901,83.37,78985.05,0.0,1.0,0.0,4e-05]
[1776882010936,83.37,78985.45,0.0,1.0,0.0,4e-05]
[1776882015971,83.37,78984.56,0.0,1.0,0.0,4e-05]
[1776882016978,83.37,78981.87,0.0,1.0,0.0,4e-05]
[1776882017985,83.37,78980.13,0.0,1.0,0.0,4e-05]
[1776882019999,83.37,78970.36,0.0,1.0,0.0,4e-05]
[1776882021006,83.37,78964.77,0.0,1.0,0.0,4e-05]
[1776882024027,83.37,78961.56,0.0,1.0,0.0,5e-05]
[1776882025034,83.37,78957.67,0.0,1.0,0.0,5e-05]
[1776882030069,83.37,78958.26,0.0,1.0,0.0,5e-05]
[1776882031076,83.37,78957.85,0.0,1.0,0.0,4e-05]
[1776882036111,83.37,78957.09,0.0,1.0,0.0,4e-05]
[1776882037118,83.37,78951.13,0.0,1.0,0.0,5e-05]
[1776882038125,83.37,78945.49,0.0,1.0,0.0,5e-05]
[1776882040138,83.37,78942.15,0.0,1.0,0.0,5e-05]
[1776882044166,83.37,78938.67,0.0,1.0,0.0,5e-05]
[1776882045174,83.37,78935.7,0.0,1.0,0.0,5e-05]
[1776882050209,83.37,78949.64,0.0,1.0,0.0,5e-05]
[1776882051216,83.37,78959.87,0.0,1.0,0.0,4e-05]
[1776882053053,83.37,78959.87,0.0,1.0,0.0,4e-05]
[1776882053201,83.37,78959.87,0.0,1.0,0.0,4e-05]
[1776882053155,83.37,78962.36,0.0,1.0,0.0,4e-05]
[1776882054237,83.37,78969.12,0.0,1.0,0.0,4e-05]
[1776882058265,83.37,78963.21,0.0,1.0,0.0,4e-05]
[1776882059272,83.37,78960.62,0.0,1.0,0.0,4e-05]
[1776882062293,83.37,78964.06,0.0,1.0,0.0,4e-05]
[1776882064057,83.37,78964.06,0.0,1.0,0.0,4e-05]
[1776882064192,83.37,78964.06,0.0,1.0,0.0,4e-05]
[1776882064153,83.37,78967.67,0.0,1.0,0.0,4e-05]
[1776882068335,83.37,78966.03,0.0,1.0,0.0,4e-05]
[1776882070349,83.37,78962.27,0.0,1.0,0.0,4e-05]
[1776882072367,83.37,78955.1,0.0,1.0,0.0,5e-05]
[1776882073371,83.37,78952.13,0.0,1.0,0.0,5e-05]
[1776882077192,83.37,78954.06,0.0,1.0,0.0,5e-05]
[1776882080420,83.37,78951.74,0.0,1.0,0.0,5e-05]
[1776882083444,83.37,78954.64,0.0,1.0,0.0,5e-05]
[1776882084451,83.37,78959.84,0.0,1.0,0.0,4e-05]
[1776882085458,83.37,78966.43,0.0,1.0,0.0,4e-05]
[1776882086465,83.37,78970.38,0.0,1.0,0.0,4e-05]
[1776882091500,83.37,78968.78,0.0,1.0,0.0,4e-05]
[1776882094521,83.37,78970.24,0.0,1.0,0.0,4e-05]
[1776882099555,83.37,78970.54,0.0,1.0,0.0,4e-05]
[1776882100563,83.37,78972.1,0.0,1.0,0.0,4e-05]
[1776882103298,83.37,78971.07,0.0,1.0,0.0,4e-05]
[1776882103440,83.37,78971.07,0.0,1.0,0.0,4e-05]
[1776882103584,83.37,78971.17,0.0,1.0,0.0,4e-05]
[1776882108619,83.37,78970.82,0.0,1.0,0.0,4e-05]
[1776882110633,83.37,78973.8,0.0,1.0,0.0,4e-05]
[1776882113654,83.37,78970.93,0.0,1.0,0.0,4e-05]
[1776882118689,83.37,78972.86,0.0,1.0,0.0,4e-05]
[1776882121710,83.37,78975.64,0.0,1.0,0.0,4e-05]
[1776882125742,83.37,78960.2,0.0,1.0,0.0,4e-05]
[1776882126749,83.37,78950.25,0.0,1.0,0.0,4e-05]
[1776882127756,83.37,78946.96,0.0,1.0,0.0,5e-05]
[1776882128763,83.37,78945.05,0.0,1.0,0.0,5e-05]
[1776882130777,83.37,78943.42,0.0,1.0,0.0,5e-05]
[1776882132791,83.37,78940.98,0.0,1.0,0.0,5e-05]
[1776882133798,83.37,78937.94,0.0,1.0,0.0,5e-05]
[1776882137826,83.37,78935.73,0.0,1.0,0.0,5e-05]
[1776882142873,83.37,78929.25,0.0,1.0,0.0,5e-05]
[1776882143880,83.37,78921.93,0.0,1.0,0.0,5e-05]
[1776882144887,83.37,78919.72,0.0,1.0,0.0,5e-05]
[1776882145893,83.37,78913.74,0.0,1.0,0.0,5e-05]
[1776882147908,83.37,78909.91,0.0,1.0,0.0,5e-05]
[1776882148915,83.37,78912.59,0.0,1.0,0.0,5e-05]
[1776882151937,83.37,78911.56,0.0,1.0,0.0,5e-05]
[1776882153950,83.37,78909.47,0.0,1.0,0.0,5e-05]
[1776882154957,83.37,78912.65,0.0,1.0,0.0,5e-05]
[1776882155964,83.37,78926.47,0.0,1.0,0.0,5e-05]
[1776882156971,83.37,78930.63,0.0,1.0,0.0,5e-05]
[1776882157978,83.37,78937.29,0.0,1.0,0.0,5e-05]
[1776882158985,83.37,78944.78,0.0,1.0,0.0,4e-05]
[1776882160999,83.37,78947.1,0.0,1.0,0.0,4e-05]
[1776882162006,83.37,78945.23,0.0,1.0,0.0,4e-05]
[1776882167041,83.37,78944.17,0.0,1.0,0.0,4e-05]
[1776882168047,83.37,78941.26,0.0,1.0,0.0,4e-05]
[1776882173083,83.37,78942.36,0.0,1.0,0.0,4e-05]
[1776882178118,83.37,78941.92,0.0,1.0,0.0,4e-05]
[1776882182146,83.37,78953.14,0.0,1.0,0.0,4e-05]
[1776882183153,83.37,78962.7,0.0,1.0,0.0,4e-05]
[1776882184160,83.37,78962.36,0.0,1.0,0.0,4e-05]
[1776882188188,83.37,78964.73,0.0,1.0,0.0,4e-05]
[1776882193222,83.37,78964.12,0.0,1.0,0.0,4e-05]
[1776882195239,83.37,78960.96,0.0,1.0,0.0,4e-05]
[1776882196244,83.37,78958.55,0.0,1.0,0.0,4e-05]
[1776882199265,83.37,78960.01,0.0,1.0,0.0,4e-05]
[1776882200273,83.37,78962.0,0.0,1.0,0.0,4e-05]
[1776882201224,83.37,78962.0,0.0,1.0,0.0,4e-05]
[1776882201278,83.37,78971.65,0.0,1.0,0.0,4e-05]
[1776882201440,83.37,78971.65,0.0,1.0,0.0,4e-05]
[1776882202285,83.37,78976.7,0.0,1.0,0.0,4e-05]
[1776882203293,83.37,78970.76,0.0,1.0,0.0,4e-05]
[1776882204300,83.37,78965.32,0.0,1.0,0.0,4e-05]
[1776882209335,83.37,78963.98,0.0,1.0,0.0,4e-05]
[1776882210342,83.37,78958.93,0.0,1.0,0.0,4e-05]
[1776882211349,83.37,78956.2,0.0,1.0,0.0,4e-05]
[1776882216783,83.37,78956.76,0.0,1.0,0.0,4e-05]
[1776882217390,83.37,78951.03,0.0,1.0,0.0,4e-05]
[1776882218398,83.37,78948.23,0.0,1.0,0.0,4e-05]
[1776882224440,83.37,78948.23,0.0,1.0,0.0,4e-05]
[1776882226453,83.37,78955.35,0.0,1.0,0.0,4e-05]
[1776882231490,83.37,78956.33,0.0,1.0,0.0,4e-05]
[1776882233503,83.37,78953.14,0.0,1.0,0.0,4e-05]
[1776882235517,83.37,78954.71,0.0,1.0,0.0,4e-05]
[1776882236524,83.37,78953.02,0.0,1.0,0.0,4e-05]
[1776882239545,83.37,78954.83,0.0,1.0,0.0,4e-05]
[1776882241952,83.37,78963.07,0.0,1.0,0.0,4e-05]
[1776882245728,83.37,78964.21,0.0,1.0,0.0,4e-05]
[1776882245942,83.37,78964.21,0.0,1.0,0.0,4e-05]
[1776882246038,83.37,78967.84,0.0,1.0,0.0,4e-05]
[1776882246596,83.37,78969.33,0.0,1.0,0.0,4e-05]
[1776882251633,83.37,78969.27,0.0,1.0,0.0,4e-05]
[1776882256668,83.37,78968.28,0.0,1.0,0.0,4e-05]
[1776882258682,83.37,78975.15,0.0,1.0,0.0,4e-05]
[1776882263716,83.37,78976.39,0.0,1.0,0.0,4e-05]
[1776882265731,83.37,78979.52,0.0,1.0,0.0,4e-05]
[1776882266738,83.37,78988.91,0.0,1.0,0.0,4e-05]
[1776882267745,83.37,78990.97,0.0,1.0,0.0,4e-05]
[1776882268752,83.37,78993.66,0.0,1.0,0.0,4e-05]
[1776882269758,83.37,78995.29,0.0,1.0,0.0,4e-05]
[1776882271773,83.37,78995.43,0.0,1.0,0.0,4e-05]
[1776882273786,83.37,79001.95,0.0,1.0,0.0,4e-05]
[1776882275801,83.37,78999.1,0.0,1.0,0.0,4e-05]
[1776882280836,83.37,78999.62,0.0,1.0,0.0,4e-05]
[1776882285871,83.37,79000.28,0.0,1.0,0.0,4e-05]
[1776882290906,83.37,78999.49,0.0,1.0,0.0,4e-05]
[1776882294934,83.37,79002.49,0.0,1.0,0.0,4e-05]
[1776882295941,83.37,79010.39,0.0,1.0,0.0,4e-05]
[1776882296948,83.37,79013.49,0.0,1.0,0.0,4e-05]
[1776882297955,83.37,79012.03,0.0,1.0,0.0,4e-05]
[1776882298962,83.37,79010.44,0.0,1.0,0.0,4e-05]
[1776882303997,83.37,79008.24,0.0,1.0,0.0,4e-05]
[1776882307018,83.37,79010.01,0.0,1.0,0.0,4e-05]
[1776882310039,83.37,79004.67,0.0,1.0,0.0,4e-05]
[1776882315074,83.37,79005.57,0.0,1.0,0.0,4e-05]
[1776882316080,83.37,79009.64,0.0,1.0,0.0,4e-05]
[1776882316909,83.37,79009.64,0.0,1.0,0.0,4e-05]
[1776882316939,83.37,79009.64,0.0,1.0,0.0,4e-05]
[1776882317088,83.37,79010.74,0.0,1.0,0.0,4e-05]
[1776882318335,83.37,79010.74,0.0,1.0,0.0,4e-05]
[1776882324137,83.37,79010.4,0.0,1.0,0.0,4e-05]
[1776882325176,83.37,79010.4,0.0,1.0,0.0,4e-05]
[1776882325277,83.37,79008.42,0.0,1.0,0.0,4e-05]
[1776882329182,83.37,79011.28,0.0,1.0,0.0,4e-05]
[1776882331197,83.37,79010.08,0.0,1.0,0.0,4e-05]
[1776882334219,83.37,79011.81,0.0,1.0,0.0,4e-05]
[1776882339254,83.37,79012.8,0.0,1.0,0.0,4e-05]
[1776882344288,83.37,79011.03,0.0,1.0,0.0,4e-05]
[1776882346303,83.37,79003.37,0.0,1.0,0.0,4e-05]
[1776882347310,83.37,78999.43,0.0,1.0,0.0,4e-05]
[1776882349324,83.37,78996.59,0.0,1.0,0.0,4e-05]
[1776882350331,83.37,78992.98,0.0,1.0,0.0,4e-05]
[1776882351337,83.37,78990.11,0.0,1.0,0.0,4e-05]
[1776882353352,83.37,78985.08,0.0,1.0,0.0,4e-05]
[1776882354359,83.37,78982.18,0.0,1.0,0.0,4e-05]
[1776882359394,83.37,78981.92,0.0,1.0,0.0,4e-05]
[1776882360401,83.37,78983.64,0.0,1.0,0.0,4e-05]
[1776882365437,83.37,78984.48,0.0,1.0,0.0,4e-05]
[1776882367450,83.37,78981.33,0.0,1.0,0.0,4e-05]
[1776882368456,83.37,78978.4,0.0,1.0,0.0,4e-05]
[1776882369464,83.37,78974.08,0.0,1.0,0.0,4e-05]
[1776882372485,83.37,78975.78,0.0,1.0,0.0,4e-05]
[1776882373492,83.37,78978.39,0.0,1.0,0.0,4e-05]
[1776882377520,83.37,78973.91,0.0,1.0,0.0,4e-05]
[1776882378527,83.37,78975.74,0.0,1.0,0.0,4e-05]
[1776882383562,83.37,78974.43,0.0,1.0,0.0,4e-05]
[1776882384569,83.37,78972.17,0.0,1.0,0.0,4e-05]
[1776882385576,83.37,78970.1,0.0,1.0,0.0,4e-05]
[1776882386583,83.37,78968.63,0.0,1.0,0.0,4e-05]
[1776882391618,83.37,78966.35,0.0,1.0,0.0,4e-05]
[1776882393631,83.37,78964.53,0.0,1.0,0.0,4e-05]
[1776882397660,83.37,78968.43,0.0,1.0,0.0,4e-05]
[1776882400681,83.37,78965.98,0.0,1.0,0.0,4e-05]
[1776882402695,83.37,78964.25,0.0,1.0,0.0,4e-05]
[1776882404709,83.37,78961.06,0.0,1.0,0.0,4e-05]
[1776882405716,83.37,78956.19,0.0,1.0,0.0,4e-05]
[1776882406723,83.37,78954.49,0.0,1.0,0.0,4e-05]
[1776882411758,83.37,78959.62,0.0,1.0,0.0,4e-05]
[1776882412766,83.37,78962.57,0.0,1.0,0.0,4e-05]
[1776882415787,83.37,78965.8,0.0,1.0,0.0,4e-05]
[1776882418809,83.37,78967.32,0.0,1.0,0.0,4e-05]
[1776882420823,83.37,78965.51,0.0,1.0,0.0,4e-05]
[1776882423351,83.37,78965.04,0.0,1.0,0.0,4e-05]
[1776882424761,83.37,78964.7,0.0,1.0,0.0,4e-05]
[1776882425859,83.37,78960.48,0.0,1.0,0.0,4e-05]
[1776882426886,83.37,78951.93,0.0,1.0,0.0,4e-05]
[1776882427879,83.37,78945.79,0.0,1.0,0.0,4e-05]
[1776882428886,83.37,78942.53,0.0,1.0,0.0,4e-05]
[1776882431906,83.37,78940.75,0.0,1.0,0.0,4e-05]
[1776882432914,83.37,78938.48,0.0,1.0,0.0,4e-05]
[1776882437949,83.37,78939.95,0.0,1.0,0.0,4e-05]
[1776882438955,83.37,78947.8,0.0,1.0,0.0,4e-05]
[1776882439963,83.37,78952.76,0.0,1.0,0.0,4e-05]
[1776882441978,83.37,78951.1,0.0,1.0,0.0,4e-05]
[1776882442985,83.37,78946.17,0.0,1.0,0.0,4e-05]
[1776882446007,83.37,78942.98,0.0,1.0,0.0,4e-05]
[1776882449028,83.37,78944.8,0.0,1.0,0.0,4e-05]
[1776882451041,83.37,78944.42,0.0,1.0,0.0,4e-05]
[1776882453056,83.37,78942.88,0.0,1.0,0.0,4e-05]
[1776882455069,83.37,78937.06,0.0,1.0,0.0,4e-05]
[1776882456077,83.37,78934.45,0.0,1.0,0.0,4e-05]
[1776882461111,83.37,78937.21,0.0,1.0,0.0,4e-05]
[1776882462119,83.37,78940.83,0.0,1.0,0.0,4e-05]
[1776882463126,83.37,78944.82,0.0,1.0,0.0,4e-05]
[1776882464133,83.37,78954.87,0.0,1.0,0.0,4e-05]
[1776882465140,83.37,78963.48,0.0,1.0,0.0,4e-05]
[1776882466147,83.37,78962.59,0.0,1.0,0.0,4e-05]
[1776882467154,83.37,78964.06,0.0,1.0,0.0,4e-05]
[1776882468161,83.37,78965.5,0.0,1.0,0.0,4e-05]
[1776882469169,83.37,78967.02,0.0,1.0,0.0,4e-05]
[1776882470175,83.37,78964.5,0.0,1.0,0.0,4e-05]
[1776882471182,83.37,78961.51,0.0,1.0,0.0,4e-05]
[1776882473459,83.37,78960.47,0.0,1.0,0.0,4e-05]
[1776882473537,83.37,78961.47,0.0,1.0,0.0,4e-05]
[1776882473697,83.37,78961.47,0.0,1.0,0.0,4e-05]
[1776882476219,83.37,78958.26,0.0,1.0,0.0,4e-05]
[1776882478233,83.37,78956.6,0.0,1.0,0.0,4e-05]
[1776882482261,83.37,78954.51,0.0,1.0,0.0,4e-05]
[1776882485282,83.37,78956.11,0.0,1.0,0.0,4e-05]
[1776882490317,83.37,78955.72,0.0,1.0,0.0,4e-05]
[1776882495352,83.37,78956.21,0.0,1.0,0.0,4e-05]
[1776882500387,83.37,78956.3,0.0,1.0,0.0,4e-05]
[1776882504415,83.37,78957.84,0.0,1.0,0.0,4e-05]
[1776882506429,83.37,78955.31,0.0,1.0,0.0,4e-05]
[1776882507436,83.37,78957.17,0.0,1.0,0.0,4e-05]
[1776882511464,83.37,78957.09,0.0,1.0,0.0,4e-05]
[1776882516499,83.37,78956.7,0.0,1.0,0.0,4e-05]
[1776882520527,83.37,78964.01,0.0,1.0,0.0,4e-05]
[1776882521534,83.37,78965.49,0.0,1.0,0.0,4e-05]
[1776882522540,83.37,78960.26,0.0,1.0,0.0,4e-05]
[1776882524555,83.37,78964.43,0.0,1.0,0.0,4e-05]
[1776882529590,83.37,78961.91,0.0,1.0,0.0,4e-05]
[1776882531605,83.37,78956.73,0.0,1.0,0.0,4e-05]
[1776882532612,83.37,78954.98,0.0,1.0,0.0,4e-05]
[1776882537662,83.37,78954.65,0.0,1.0,0.0,4e-05]
[1776882542697,83.37,78954.82,0.0,1.0,0.0,4e-05]
[1776882545718,83.37,78956.68,0.0,1.0,0.0,4e-05]
[1776882546725,83.37,78961.34,0.0,1.0,0.0,4e-05]
[1776882547732,83.37,78964.75,0.0,1.0,0.0,4e-05]
[1776882552767,83.37,78965.84,0.0,1.0,0.0,4e-05]
[1776882557802,83.37,78964.84,0.0,1.0,0.0,4e-05]
[1776882560823,83.37,78963.05,0.0,1.0,0.0,4e-05]
[1776882561830,83.37,78960.63,0.0,1.0,0.0,4e-05]
[1776882562837,83.37,78958.3,0.0,1.0,0.0,4e-05]
[1776882566865,83.37,78956.39,0.0,1.0,0.0,4e-05]
[1776882567872,83.37,78958.18,0.0,1.0,0.0,4e-05]
[1776882571900,83.37,78957.22,0.0,1.0,0.0,4e-05]
[1776882576937,83.37,78959.52,0.0,1.0,0.0,4e-05]
[1776882581972,83.37,78958.58,0.0,1.0,0.0,4e-05]
[1776882584993,83.37,78957.15,0.0,1.0,0.0,4e-05]
[1776882590031,83.37,78953.13,0.0,1.0,0.0,4e-05]
[1776882591038,83.37,78938.03,0.0,1.0,0.0,4e-05]
[1776882592045,83.37,78939.62,0.0,1.0,0.0,4e-05]
[1776882593052,83.37,78944.09,0.0,1.0,0.0,4e-05]
[1776882594059,83.37,78945.76,0.0,1.0,0.0,4e-05]
[1776882595067,83.37,78944.3,0.0,1.0,0.0,4e-05]
[1776882600102,83.37,78932.74,0.0,1.0,0.0,4e-05]
[1776882601153,83.37,78932.74,0.0,1.0,0.0,4e-05]
[1776882601169,83.37,78920.66,0.0,1.0,0.0,4e-05]
[1776882602116,83.37,78917.4,0.0,1.0,0.0,4e-05]
[1776882604714,83.37,78918.33,0.0,1.0,0.0,4e-05]
[1776882606144,83.37,78916.23,0.0,1.0,0.0,4e-05]
[1776882607162,83.37,78918.65,0.0,1.0,0.0,4e-05]
[1776882609170,83.37,78920.94,0.0,1.0,0.0,4e-05]
[1776882614215,83.37,78914.71,0.0,1.0,0.0,4e-05]
[1776882615221,83.37,78909.11,0.0,1.0,0.0,4e-05]
[1776882616228,83.37,78898.89,0.0,1.0,0.0,4e-05]
[1776882617235,83.37,78894.35,0.0,1.0,0.0,4e-05]
[1776882618242,83.37,78896.4,0.0,1.0,0.0,4e-05]
[1776882619249,83.37,78901.86,0.0,1.0,0.0,4e-05]
[1776882620522,83.37,78901.86,0.0,1.0,0.0,4e-05]
[1776882620695,83.37,78901.86,0.0,1.0,0.0,4e-05]
[1776882620696,83.37,78902.16,0.0,1.0,0.0,4e-05]
[1776882622270,83.37,78909.21,0.0,1.0,0.0,4e-05]
[1776882623277,83.37,78916.61,0.0,1.0,0.0,4e-05]
[1776882625291,83.37,78915.93,0.0,1.0,0.0,4e-05]
[1776882627305,83.37,78914.24,0.0,1.0,0.0,4e-05]
[1776882631333,83.37,78913.73,0.0,1.0,0.0,4e-05]
[1776882632340,83.37,78908.16,0.0,1.0,0.0,4e-05]
[1776882633347,83.37,78905.45,0.0,1.0,0.0,4e-05]
[1776882637375,83.37,78902.16,0.0,1.0,0.0,4e-05]
[1776882638382,83.37,78897.99,0.0,1.0,0.0,4e-05]
[1776882639389,83.37,78890.32,0.0,1.0,0.0,4e-05]
[1776882640396,83.37,78881.46,0.0,1.0,0.0,4e-05]
[1776882642410,83.37,78880.61,0.0,1.0,0.0,4e-05]
[1776882643417,83.37,78884.4,0.0,1.0,0.0,4e-05]
[1776882648452,83.37,78883.08,0.0,1.0,0.0,4e-05]
[1776882650466,83.37,78879.34,0.0,1.0,0.0,4e-05]
[1776882652479,83.37,78885.2,0.0,1.0,0.0,4e-05]
[1776882657524,83.37,78896.3,0.0,1.0,0.0,4e-05]
[1776882658531,83.37,78899.36,0.0,1.0,0.0,4e-05]
[1776882661552,83.37,78904.26,0.0,1.0,0.0,4e-05]
[1776882662559,83.37,78907.8,0.0,1.0,0.0,4e-05]
[1776882667594,83.37,78908.21,0.0,1.0,0.0,4e-05]
[1776882668602,83.37,78909.82,0.0,1.0,0.0,4e-05]
[1776882669608,83.37,78914.17,0.0,1.0,0.0,4e-05]
[1776882670616,83.37,78928.99,0.0,1.0,0.0,4e-05]
[1776882671623,83.37,78931.4,0.0,1.0,0.0,4e-05]
[1776882672633,83.37,78933.37,0.0,1.0,0.0,4e-05]
[1776882673637,83.37,78931.65,0.0,1.0,0.0,4e-05]
[1776882674644,83.37,78929.48,0.0,1.0,0.0,4e-05]
[1776882678672,83.37,78932.19,0.0,1.0,0.0,4e-05]
[1776882679679,83.37,78941.49,0.0,1.0,0.0,4e-05]
[1776882680686,83.37,78947.78,0.0,1.0,0.0,4e-05]
[1776882685720,83.37,78947.12,0.0,1.0,0.0,4e-05]
[1776882691763,83.37,78950.31,0.0,1.0,0.0,4e-05]
[1776882692770,83.37,78952.12,0.0,1.0,0.0,4e-05]
[1776882695791,83.37,78955.48,0.0,1.0,0.0,4e-05]
[1776882700826,83.37,78953.25,0.0,1.0,0.0,4e-05]
[1776882705862,83.37,78952.36,0.0,1.0,0.0,4e-05]
[1776882707876,83.37,78953.97,0.0,1.0,0.0,4e-05]
[1776882713918,83.37,78954.9,0.0,1.0,0.0,4e-05]
[1776882718953,83.37,78953.73,0.0,1.0,0.0,4e-05]
[1776882722880,83.37,78953.93,0.0,1.0,0.0,4e-05]
[1776882722943,83.37,78955.22,0.0,1.0,0.0,4e-05]
[1776882722981,83.37,78961.86,0.0,1.0,0.0,4e-05]
[1776882723989,83.37,78965.38,0.0,1.0,0.0,4e-05]
[1776882726002,83.37,78968.77,0.0,1.0,0.0,4e-05]
[1776882727009,83.37,78971.76,0.0,1.0,0.0,4e-05]
[1776882729023,83.37,78975.66,0.0,1.0,0.0,4e-05]
[1776882730030,83.37,78980.04,0.0,1.0,0.0,4e-05]
[1776882732044,83.37,78973.97,0.0,1.0,0.0,4e-05]
[1776882733051,83.37,78965.17,0.0,1.0,0.0,4e-05]
[1776882736072,83.37,78963.42,0.0,1.0,0.0,4e-05]
[1776882741110,83.37,78962.76,0.0,1.0,0.0,4e-05]
[1776882743124,83.37,78953.16,0.0,1.0,0.0,4e-05]
[1776882744131,83.37,78944.1,0.0,1.0,0.0,4e-05]
[1776882746145,83.37,78949.25,0.0,1.0,0.0,4e-05]
[1776882747152,83.37,78954.39,0.0,1.0,0.0,4e-05]
[1776882748159,83.37,78956.17,0.0,1.0,0.0,4e-05]
[1776882751180,83.37,78956.73,0.0,1.0,0.0,4e-05]
[1776882756217,83.37,78956.64,0.0,1.0,0.0,4e-05]
[1776882761252,83.37,78956.61,0.0,1.0,0.0,4e-05]
[1776882767294,83.37,78956.14,0.0,1.0,0.0,4e-05]
[1776882770007,83.37,78955.44,0.0,1.0,0.0,4e-05]
[1776882770201,83.37,78955.44,0.0,1.0,0.0,4e-05]
[1776882770315,83.37,78954.04,0.0,1.0,0.0,4e-05]
[1776882774343,83.37,78952.6,0.0,1.0,0.0,4e-05]
[1776882775350,83.37,78948.95,0.0,1.0,0.0,4e-05]
[1776882776357,83.37,78937.34,0.0,1.0,0.0,4e-05]
[1776882777367,83.37,78934.65,0.0,1.0,0.0,4e-05]
[1776882778374,83.37,78935.53,0.0,1.0,0.0,4e-05]
[1776882783409,83.37,78935.08,0.0,1.0,0.0,4e-05]
[1776882787436,83.37,78939.05,0.0,1.0,0.0,4e-05]
[1776882791465,83.37,78943.64,0.0,1.0,0.0,4e-05]
[1776882792472,83.37,78947.12,0.0,1.0,0.0,4e-05]
[1776882797507,83.37,78945.72,0.0,1.0,0.0,4e-05]
[1776882798514,83.37,78943.29,0.0,1.0,0.0,4e-05]
[1776882801535,83.37,78941.48,0.0,1.0,0.0,4e-05]
[1776882803548,83.37,78937.3,0.0,1.0,0.0,4e-05]
[1776882808584,83.37,78936.59,0.0,1.0,0.0,4e-05]
[1776882811605,83.37,78935.52,0.0,1.0,0.0,4e-05]
[1776882812612,83.37,78932.8,0.0,1.0,0.0,4e-05]
[1776882813619,83.37,78931.33,0.0,1.0,0.0,4e-05]
[1776882814626,83.37,78929.86,0.0,1.0,0.0,4e-05]
[1776882815635,83.37,78928.28,0.0,1.0,0.0,4e-05]
[1776882816640,83.37,78926.46,0.0,1.0,0.0,4e-05]
[1776882821675,83.37,78923.69,0.0,1.0,0.0,4e-05]
[1776882823689,83.37,78922.3,0.0,1.0,0.0,4e-05]
[1776882826710,83.37,78930.26,0.0,1.0,0.0,4e-05]
[1776882827717,83.37,78939.64,0.0,1.0,0.0,4e-05]
[1776882828724,83.37,78942.17,0.0,1.0,0.0,4e-05]
[1776882832752,83.37,78945.0,0.0,1.0,0.0,4e-05]
[1776882836779,83.37,78941.55,0.0,1.0,0.0,4e-05]
[1776882840814,83.37,78946.81,0.0,1.0,0.0,4e-05]
[1776882841817,83.37,78956.1,0.0,1.0,0.0,4e-05]
[1776882842823,83.37,78955.43,0.0,1.0,0.0,4e-05]
[1776882844837,83.37,78950.78,0.0,1.0,0.0,4e-05]
[1776882845845,83.37,78948.5,0.0,1.0,0.0,4e-05]
[1776882847859,83.37,78946.54,0.0,1.0,0.0,4e-05]
[1776882852895,83.37,78947.17,0.0,1.0,0.0,4e-05]
[1776882853901,83.37,78950.72,0.0,1.0,0.0,4e-05]
[1776882854909,83.37,78956.91,0.0,1.0,0.0,4e-05]
[1776882855916,83.37,78959.14,0.0,1.0,0.0,4e-05]
[1776882857930,83.37,78953.84,0.0,1.0,0.0,4e-05]
[1776882858937,83.37,78955.31,0.0,1.0,0.0,4e-05]
[1776882863972,83.37,78955.14,0.0,1.0,0.0,4e-05]
[1776882869007,83.37,78957.32,0.0,1.0,0.0,4e-05]
[1776882870014,83.37,78953.35,0.0,1.0,0.0,4e-05]
[1776882871021,83.37,78954.34,0.0,1.0,0.0,4e-05]
[1776882873035,83.37,78949.93,0.0,1.0,0.0,4e-05]
[1776882874041,83.37,78947.01,0.0,1.0,0.0,4e-05]
[1776882875050,83.37,78945.35,0.0,1.0,0.0,4e-05]
[1776882876056,83.37,78937.17,0.0,1.0,0.0,4e-05]
[1776882877063,83.37,78933.36,0.0,1.0,0.0,4e-05]
[1776882878070,83.37,78925.66,0.0,1.0,0.0,4e-05]
[1776882879076,83.37,78918.25,0.0,1.0,0.0,4e-05]
[1776882880084,83.37,78915.87,0.0,1.0,0.0,4e-05]
[1776882881373,83.37,78917.95,0.0,1.0,0.0,4e-05]
[1776882884112,83.37,78922.16,0.0,1.0,0.0,4e-05]
[1776882885121,83.37,78919.75,0.0,1.0,0.0,4e-05]
[1776882886128,83.37,78918.33,0.0,1.0,0.0,4e-05]
[1776882891163,83.37,78918.6,0.0,1.0,0.0,4e-05]
[1776882892170,83.37,78922.97,0.0,1.0,0.0,4e-05]
[1776882893176,83.37,78925.51,0.0,1.0,0.0,4e-05]
[1776882895191,83.37,78921.36,0.0,1.0,0.0,4e-05]
[1776882900226,83.37,78917.99,0.0,1.0,0.0,4e-05]
[1776882903247,83.37,78915.42,0.0,1.0,0.0,4e-05]
[1776882904253,83.37,78917.45,0.0,1.0,0.0,4e-05]
[1776882905261,83.37,78922.85,0.0,1.0,0.0,4e-05]
[1776882906268,83.37,78930.92,0.0,1.0,0.0,4e-05]
[1776882907275,83.37,78935.58,0.0,1.0,0.0,4e-05]
[1776882910296,83.37,78937.77,0.0,1.0,0.0,4e-05]
[1776882911303,83.37,78943.35,0.0,1.0,0.0,4e-05]
[1776882912310,83.37,78941.27,0.0,1.0,0.0,4e-05]
[1776882916338,83.37,78939.09,0.0,1.0,0.0,4e-05]
[1776882917345,83.37,78936.28,0.0,1.0,0.0,4e-05]
[1776882918352,83.37,78934.62,0.0,1.0,0.0,4e-05]
[1776882921372,83.37,78936.05,0.0,1.0,0.0,4e-05]
[1776882922380,83.37,78941.06,0.0,1.0,0.0,4e-05]
[1776882923387,83.37,78944.29,0.0,1.0,0.0,4e-05]
[1776882924394,83.37,78949.89,0.0,1.0,0.0,4e-05]
[1776882925401,83.37,78952.39,0.0,1.0,0.0,4e-05]
[1776882928421,83.37,78950.47,0.0,1.0,0.0,4e-05]
[1776882931443,83.37,78950.38,0.0,1.0,0.0,4e-05]
[1776882935471,83.37,78947.3,0.0,1.0,0.0,4e-05]
[1776882937485,83.37,78950.79,0.0,1.0,0.0,4e-05]
[1776882943527,83.37,78951.19,0.0,1.0,0.0,4e-05]
[1776882947554,83.37,78949.19,0.0,1.0,0.0,4e-05]
[1776882949569,83.37,78947.79,0.0,1.0,0.0,4e-05]
[1776882950576,83.37,78949.53,0.0,1.0,0.0,4e-05]
[1776882951583,83.37,78950.92,0.0,1.0,0.0,4e-05]
[1776882953597,83.37,78952.7,0.0,1.0,0.0,4e-05]
[1776882958632,83.37,78947.97,0.0,1.0,0.0,4e-05]
[1776882959639,83.37,78945.38,0.0,1.0,0.0,4e-05]
[1776882962660,83.37,78948.2,0.0,1.0,0.0,4e-05]
[1776882965681,83.37,78941.15,0.0,1.0,0.0,4e-05]
[1776882967695,83.37,78941.91,0.0,1.0,0.0,4e-05]
[1776882968705,83.37,78944.84,0.0,1.0,0.0,4e-05]
[1776882969711,83.37,78947.23,0.0,1.0,0.0,4e-05]
[1776882971726,83.37,78950.86,0.0,1.0,0.0,4e-05]
[1776882972733,83.37,78953.61,0.0,1.0,0.0,4e-05]
[1776882977768,83.37,78953.52,0.0,1.0,0.0,4e-05]
[1776882982804,83.37,78953.54,0.0,1.0,0.0,4e-05]
[1776882987839,83.37,78954.14,0.0,1.0,0.0,4e-05]
[1776882990860,83.37,78956.66,0.0,1.0,0.0,4e-05]
[1776882991867,83.37,78963.32,0.0,1.0,0.0,3e-05]
[1776882995896,83.37,78961.5,0.0,1.0,0.0,3e-05]
[1776882996903,83.37,78957.52,0.0,1.0,0.0,3e-05]
[1776882998379,83.37,78956.28,0.0,1.0,0.0,3e-05]
[1776882998917,83.37,78957.94,0.0,1.0,0.0,3e-05]
[1776882999269,83.37,78957.94,0.0,1.0,0.0,3e-05]
[1776883004959,83.37,78961.25,0.0,1.0,0.0,3e-05]
[1776883008988,83.37,78972.27,0.0,1.0,0.0,3e-05]
[1776883009995,83.37,78976.5,0.0,1.0,0.0,3e-05]
[1776883014022,83.37,78984.96,0.0,1.0,0.0,3e-05]
[1776883015030,83.37,78980.96,0.0,1.0,0.0,3e-05]
[1776883020065,83.37,78981.15,0.0,1.0,0.0,3e-05]
[1776883022079,83.37,78979.35,0.0,1.0,0.0,3e-05]
[1776883025100,83.37,78982.46,0.0,1.0,0.0,3e-05]
[1776883030134,83.37,78984.31,0.0,1.0,0.0,3e-05]
[1776883032148,83.37,78987.33,0.0,1.0,0.0,3e-05]
[1776883035170,83.37,78988.71,0.0,1.0,0.0,3e-05]
[1776883036178,83.37,78987.33,0.0,1.0,0.0,3e-05]
[1776883037185,83.37,78984.96,0.0,1.0,0.0,3e-05]
[1776883038192,83.37,78981.55,0.0,1.0,0.0,3e-05]
[1776883043227,83.37,78979.24,0.0,1.0,0.0,3e-05]
[1776883044233,83.37,78974.55,0.0,1.0,0.0,3e-05]
[1776883045241,83.37,78969.99,0.0,1.0,0.0,3e-05]
[1776883050276,83.37,78970.98,0.0,1.0,0.0,3e-05]
[1776883051283,83.37,78970.57,0.0,1.0,0.0,3e-05]
[1776883053297,83.37,78968.58,0.0,1.0,0.0,3e-05]
[1776883058333,83.37,78969.07,0.0,1.0,0.0,3e-05]
[1776883063368,83.37,78969.19,0.0,1.0,0.0,3e-05]
[1776883066389,83.37,78970.59,0.0,1.0,0.0,3e-05]
[1776883067396,83.37,78976.7,0.0,1.0,0.0,3e-05]
[1776883068402,83.37,78979.17,0.0,1.0,0.0,3e-05]
[1776883073438,83.37,78979.44,0.0,1.0,0.0,3e-05]
[1776883078476,83.37,78980.11,0.0,1.0,0.0,3e-05]
[1776883081499,83.37,78974.5,0.0,1.0,0.0,3e-05]
[1776883082504,83.37,78964.43,0.0,1.0,0.0,3e-05]
[1776883083511,83.37,78963.02,0.0,1.0,0.0,3e-05]
[1776883084518,83.37,78960.04,0.0,1.0,0.0,3e-05]
[1776883085524,83.37,78955.8,0.0,1.0,0.0,3e-05]
[1776883086532,83.37,78952.6,0.0,1.0,0.0,3e-05]
[1776883088545,83.37,78949.1,0.0,1.0,0.0,3e-05]
[1776883089553,83.37,78950.68,0.0,1.0,0.0,3e-05]
[1776883094588,83.37,78951.81,0.0,1.0,0.0,3e-05]
[1776883098616,83.37,78950.27,0.0,1.0,0.0,3e-05]
[1776883103651,83.37,78948.76,0.0,1.0,0.0,3e-05]
[1776883105665,83.37,78950.41,0.0,1.0,0.0,3e-05]
[1776883107679,83.37,78951.84,0.0,1.0,0.0,3e-05]
[1776883109693,83.37,78950.28,0.0,1.0,0.0,3e-05]
[1776883111707,83.37,78949.43,0.0,1.0,0.0,3e-05]
[1776883112714,83.37,78952.8,0.0,1.0,0.0,3e-05]
[1776883113721,83.37,78954.39,0.0,1.0,0.0,3e-05]
[1776883114727,83.37,78965.51,0.0,1.0,0.0,3e-05]
[1776883116742,83.37,78966.71,0.0,1.0,0.0,3e-05]
[1776883117749,83.37,78968.45,0.0,1.0,0.0,3e-05]
[1776883119763,83.37,78970.68,0.0,1.0,0.0,3e-05]
[1776883124798,83.37,78971.92,0.0,1.0,0.0,3e-05]
[1776883128827,83.37,78978.18,0.0,1.0,0.0,3e-05]
[1776883129834,83.37,78980.05,0.0,1.0,0.0,3e-05]
[1776883132855,83.37,78982.15,0.0,1.0,0.0,3e-05]
[1776883135876,83.37,78980.62,0.0,1.0,0.0,3e-05]
[1776883140911,83.37,78980.45,0.0,1.0,0.0,3e-05]
[1776883145946,83.37,78980.56,0.0,1.0,0.0,3e-05]
[1776883150980,83.37,78980.74,0.0,1.0,0.0,3e-05]
[1776883157024,83.37,78979.73,0.0,1.0,0.0,3e-05]
[1776883162062,83.37,78979.99,0.0,1.0,0.0,3e-05]
[1776883167097,83.37,78980.96,0.0,1.0,0.0,3e-05]
[1776883169111,83.37,78985.66,0.0,1.0,0.0,3e-05]
[1776883170118,83.37,78988.08,0.0,1.0,0.0,3e-05]
[1776883171125,83.37,78982.85,0.0,1.0,0.0,3e-05]
[1776883172132,83.37,78977.76,0.0,1.0,0.0,3e-05]
[1776883173139,83.37,78974.97,0.0,1.0,0.0,3e-05]
[1776883174146,83.37,78971.99,0.0,1.0,0.0,3e-05]
[1776883175153,83.37,78969.25,0.0,1.0,0.0,3e-05]
[1776883176160,83.37,78971.08,0.0,1.0,0.0,3e-05]
[1776883179181,83.37,78969.03,0.0,1.0,0.0,3e-05]
[1776883182203,83.37,78974.37,0.0,1.0,0.0,3e-05]
[1776883183208,83.37,78977.81,0.0,1.0,0.0,3e-05]
[1776883186230,83.37,78979.57,0.0,1.0,0.0,3e-05]
[1776883189250,83.37,78977.99,0.0,1.0,0.0,3e-05]
[1776883194286,83.37,78978.12,0.0,1.0,0.0,3e-05]
[1776883199321,83.37,78981.11,0.0,1.0,0.0,3e-05]
[1776883200328,83.37,78983.1,0.0,1.0,0.0,3e-05]
[1776883201335,83.37,78986.69,0.0,1.0,0.0,3e-05]
[1776883202342,83.37,78989.87,0.0,1.0,0.0,3e-05]
[1776883203349,83.37,78987.8,0.0,1.0,0.0,3e-05]
[1776883207377,83.37,78991.07,0.0,1.0,0.0,3e-05]
[1776883208384,83.37,78993.89,0.0,1.0,0.0,3e-05]
[1776883209392,83.37,78999.0,0.0,1.0,0.0,3e-05]
[1776883214426,83.37,78999.68,0.0,1.0,0.0,3e-05]
[1776883219461,83.37,78999.08,0.0,1.0,0.0,3e-05]
[1776883221475,83.37,78996.64,0.0,1.0,0.0,3e-05]
[1776883222482,83.37,78998.7,0.0,1.0,0.0,3e-05]
[1776883223489,83.37,79000.35,0.0,1.0,0.0,3e-05]
[1776883226510,83.37,79005.36,0.0,1.0,0.0,3e-05]
[1776883227517,83.37,79013.19,0.0,1.0,0.0,3e-05]
[1776883231545,83.37,79012.3,0.0,1.0,0.0,3e-05]
[1776883236580,83.37,79012.44,0.0,1.0,0.0,3e-05]
[1776883241615,83.37,79012.2,0.0,1.0,0.0,3e-05]
[1776883249671,83.37,79012.21,0.0,1.0,0.0,3e-05]
[1776883254706,83.37,79011.96,0.0,1.0,0.0,3e-05]
[1776883260748,83.37,79007.66,0.0,1.0,0.0,3e-05]
[1776883261760,83.37,79009.35,0.0,1.0,0.0,3e-05]
[1776883262767,83.37,79012.51,0.0,1.0,0.0,3e-05]
[1776883267802,83.37,79012.88,0.0,1.0,0.0,3e-05]
[1776883268808,83.37,79010.71,0.0,1.0,0.0,3e-05]
[1776883273843,83.37,79010.82,0.0,1.0,0.0,3e-05]
[1776883278879,83.37,79010.65,0.0,1.0,0.0,3e-05]
[1776883283914,83.37,79009.12,0.0,1.0,0.0,3e-05]
[1776883286332,83.37,79008.86,0.0,1.0,0.0,3e-05]
[1776883288893,83.37,79009.74,0.0,1.0,0.0,3e-05]
[1776883291303,83.37,79009.91,0.0,1.0,0.0,3e-05]
[1776883291399,83.37,79009.88,0.0,1.0,0.0,3e-05]
[1776883294310,83.37,79010.04,0.0,1.0,0.0,3e-05]
[1776883300026,83.37,79008.9,0.0,1.0,0.0,3e-05]
[1776883306068,83.37,79007.61,0.0,1.0,0.0,3e-05]
[1776883308082,83.37,79001.73,0.0,1.0,0.0,3e-05]
[1776883310096,83.37,78999.78,0.0,1.0,0.0,3e-05]
[1776883315131,83.37,78998.86,0.0,1.0,0.0,3e-05]
[1776883317145,83.37,78996.98,0.0,1.0,0.0,3e-05]
[1776883318151,83.37,78995.41,0.0,1.0,0.0,3e-05]
[1776883319159,83.37,78993.85,0.0,1.0,0.0,3e-05]
[1776883322180,83.37,78996.88,0.0,1.0,0.0,3e-05]
[1776883323186,83.37,78998.5,0.0,1.0,0.0,3e-05]
[1776883324194,83.37,78996.69,0.0,1.0,0.0,3e-05]
[1776883330236,83.37,78997.29,0.0,1.0,0.0,3e-05]
[1776883335271,83.37,78997.47,0.0,1.0,0.0,3e-05]
[1776883336362,83.37,78997.47,0.0,1.0,0.0,3e-05]
[1776883341661,83.37,78996.56,0.0,1.0,0.0,3e-05]
[1776883347355,83.37,78994.7,0.0,1.0,0.0,3e-05]
[1776883351382,83.37,78994.93,0.0,1.0,0.0,3e-05]
[1776883355411,83.37,78998.06,0.0,1.0,0.0,3e-05]
[1776883360446,83.37,78997.26,0.0,1.0,0.0,3e-05]
[1776883361454,83.37,79002.22,0.0,1.0,0.0,3e-05]
[1776883361536,83.37,79002.22,0.0,1.0,0.0,3e-05]
[1776883362460,83.37,79004.07,0.0,1.0,0.0,3e-05]
[1776883364900,83.37,79003.49,0.0,1.0,0.0,3e-05]
[1776883366922,83.37,79003.43,0.0,1.0,0.0,3e-05]
[1776883367495,83.37,79007.19,0.0,1.0,0.0,3e-05]
[1776883369509,83.37,79009.96,0.0,1.0,0.0,3e-05]
[1776883370516,83.37,79011.74,0.0,1.0,0.0,3e-05]
[1776883370829,83.37,79011.74,0.0,1.0,0.0,3e-05]
[1776883372530,83.37,79022.72,0.0,1.0,0.0,3e-05]
[1776883373537,83.37,79029.03,0.0,1.0,0.0,3e-05]
[1776883376558,83.37,79026.34,0.0,1.0,0.0,3e-05]
[1776883377565,83.37,79030.54,0.0,1.0,0.0,3e-05]
[1776883378571,83.37,79033.42,0.0,1.0,0.0,3e-05]
[1776883379579,83.37,79028.49,0.0,1.0,0.0,3e-05]
[1776883383488,83.37,79027.64,0.0,1.0,0.0,3e-05]
[1776883383517,83.37,79028.07,0.0,1.0,0.0,3e-05]
[1776883384614,83.37,79033.13,0.0,1.0,0.0,3e-05]
[1776883388282,83.37,79032.67,0.0,1.0,0.0,3e-05]
[1776883391663,83.37,79029.92,0.0,1.0,0.0,3e-05]
[1776883394684,83.37,79027.92,0.0,1.0,0.0,3e-05]
[1776883395690,83.37,79026.38,0.0,1.0,0.0,3e-05]
[1776883400726,83.37,79026.33,0.0,1.0,0.0,3e-05]
[1776883405761,83.37,79026.07,0.0,1.0,0.0,3e-05]
[1776883409789,83.37,79023.7,0.0,1.0,0.0,3e-05]
[1776883411804,83.37,79023.79,0.0,1.0,0.0,3e-05]
[1776883414825,83.37,79025.53,0.0,1.0,0.0,3e-05]
[1776883416838,83.37,79027.2,0.0,1.0,0.0,3e-05]
[1776883422881,83.37,79025.98,0.0,1.0,0.0,3e-05]
[1776883427916,83.37,79026.22,0.0,1.0,0.0,3e-05]
[1776883432950,83.37,79027.65,0.0,1.0,0.0,3e-05]
[1776883437986,83.37,79031.26,0.0,1.0,0.0,3e-05]
[1776883438993,83.37,79033.27,0.0,1.0,0.0,3e-05]
[1776883441007,83.37,79030.58,0.0,1.0,0.0,3e-05]
[1776883445035,83.37,79026.23,0.0,1.0,0.0,3e-05]
[1776883448057,83.37,79028.11,0.0,1.0,0.0,3e-05]
[1776883453092,83.37,79027.6,0.0,1.0,0.0,3e-05]
[1776883458127,83.37,79025.51,0.0,1.0,0.0,3e-05]
[1776883464678,83.37,79024.81,0.0,1.0,0.0,3e-05]
[1776883465183,83.37,79009.18,0.0,1.0,0.0,3e-05]
[1776883466190,83.37,79006.51,0.0,1.0,0.0,3e-05]
[1776883467197,83.37,79010.0,0.0,1.0,0.0,3e-05]
[1776883468160,83.37,79010.0,0.0,1.0,0.0,3e-05]
[1776883470218,83.37,79007.49,0.0,1.0,0.0,3e-05]
[1776883471225,83.37,79006.32,0.0,1.0,0.0,3e-05]
[1776883473239,83.37,79007.78,0.0,1.0,0.0,3e-05]
[1776883478274,83.37,79008.3,0.0,1.0,0.0,3e-05]
[1776883481351,83.37,79008.72,0.0,1.0,0.0,3e-05]
[1776883481518,83.37,79008.72,0.0,1.0,0.0,3e-05]
[1776883481612,83.37,79008.58,0.0,1.0,0.0,3e-05]
[1776883482319,83.37,78997.81,0.0,1.0,0.0,3e-05]
[1776883483323,83.37,78991.08,0.0,1.0,0.0,3e-05]
[1776883484330,83.37,78992.48,0.0,1.0,0.0,3e-05]
[1776883485335,83.37,78992.48,0.0,1.0,0.0,3e-05]
[1776883490372,83.37,78991.67,0.0,1.0,0.0,3e-05]
[1776883496414,83.37,78989.53,0.0,1.0,0.0,3e-05]
[1776883497421,83.37,78980.93,0.0,1.0,0.0,3e-05]
[1776883499434,83.37,78983.63,0.0,1.0,0.0,3e-05]
[1776883499835,83.37,78983.63,0.0,1.0,0.0,3e-05]
[1776883499941,83.37,78983.63,0.0,1.0,0.0,3e-05]
[1776883500442,83.37,78983.89,0.0,1.0,0.0,3e-05]
[1776883504470,83.37,78988.07,0.0,1.0,0.0,3e-05]
[1776883505477,83.37,78984.11,0.0,1.0,0.0,3e-05]
[1776883506484,83.37,78980.03,0.0,1.0,0.0,3e-05]
[1776883507491,83.37,78974.3,0.0,1.0,0.0,3e-05]
[1776883508262,83.37,78974.3,0.0,1.0,0.0,3e-05]
[1776883508498,83.37,78975.84,0.0,1.0,0.0,3e-05]
[1776883509505,83.37,78980.48,0.0,1.0,0.0,3e-05]
[1776883510512,83.37,78984.43,0.0,1.0,0.0,3e-05]
[1776883511519,83.37,78987.83,0.0,1.0,0.0,3e-05]
[1776883514540,83.37,78986.3,0.0,1.0,0.0,3e-05]
[1776883515547,83.37,78988.86,0.0,1.0,0.0,3e-05]
[1776883517561,83.37,78986.73,0.0,1.0,0.0,3e-05]
[1776883522596,83.37,78985.54,0.0,1.0,0.0,3e-05]
[1776883527631,83.37,78984.35,0.0,1.0,0.0,3e-05]
[1776883529644,83.37,78981.84,0.0,1.0,0.0,3e-05]
[1776883531659,83.37,78982.51,0.0,1.0,0.0,3e-05]
[1776883534680,83.37,78984.6,0.0,1.0,0.0,3e-05]
[1776883536694,83.37,78987.54,0.0,1.0,0.0,3e-05]
[1776883539714,83.37,78990.12,0.0,1.0,0.0,3e-05]
[1776883540722,83.37,78992.51,0.0,1.0,0.0,3e-05]
[1776883542736,83.37,78994.54,0.0,1.0,0.0,3e-05]
[1776883543742,83.37,78996.53,0.0,1.0,0.0,3e-05]
[1776883544750,83.37,78998.8,0.0,1.0,0.0,3e-05]
[1776883546764,83.37,79003.51,0.0,1.0,0.0,3e-05]
[1776883551799,83.37,79004.78,0.0,1.0,0.0,3e-05]
[1776883552806,83.37,79011.75,0.0,1.0,0.0,3e-05]
[1776883554821,83.37,79016.35,0.0,1.0,0.0,3e-05]
[1776883555828,83.37,79019.47,0.0,1.0,0.0,3e-05]
[1776883560863,83.37,79020.73,0.0,1.0,0.0,3e-05]
[1776883565897,83.37,79020.58,0.0,1.0,0.0,3e-05]
[1776883569925,83.37,79016.05,0.0,1.0,0.0,3e-05]
[1776883570933,83.37,79013.39,0.0,1.0,0.0,3e-05]
[1776883575968,83.37,79013.66,0.0,1.0,0.0,3e-05]
[1776883576975,83.37,79017.5,0.0,1.0,0.0,3e-05]
[1776883577982,83.37,79019.1,0.0,1.0,0.0,3e-05]
[1776883578989,83.37,79020.41,0.0,1.0,0.0,3e-05]
[1776883579996,83.37,79018.65,0.0,1.0,0.0,3e-05]
[1776883583017,83.37,79020.99,0.0,1.0,0.0,3e-05]
[1776883588055,83.37,79020.75,0.0,1.0,0.0,3e-05]
[1776883591076,83.37,79020.78,0.0,1.0,0.0,3e-05]
[1776883596111,83.37,79019.01,0.0,1.0,0.0,3e-05]
[1776883601146,83.37,79019.78,0.0,1.0,0.0,3e-05]
[1776883603160,83.37,79014.69,0.0,1.0,0.0,3e-05]
[1776883605174,83.37,79013.22,0.0,1.0,0.0,3e-05]
[1776883606536,83.37,79013.22,0.0,1.0,0.0,3e-05]
[1776883606596,83.37,79015.99,0.0,1.0,0.0,3e-05]
[1776883607188,83.37,79017.73,0.0,1.0,0.0,3e-05]
[1776883609202,83.37,79015.98,0.0,1.0,0.0,3e-05]
[1776883612223,83.37,79012.42,0.0,1.0,0.0,3e-05]
[1776883617258,83.37,79012.9,0.0,1.0,0.0,3e-05]
[1776883620279,83.37,79011.38,0.0,1.0,0.0,3e-05]
[1776883622293,83.37,79013.13,0.0,1.0,0.0,3e-05]
[1776883624307,83.37,79018.57,0.0,1.0,0.0,3e-05]
[1776883625314,83.37,79021.71,0.0,1.0,0.0,3e-05]
[1776883630349,83.37,79021.88,0.0,1.0,0.0,3e-05]
[1776883635384,83.37,79021.74,0.0,1.0,0.0,3e-05]
[1776883638485,83.37,79020.31,0.0,1.0,0.0,3e-05]
[1776883642514,83.37,79018.64,0.0,1.0,0.0,3e-05]
[1776883646549,83.37,79021.2,0.0,1.0,0.0,3e-05]
[1776883647557,83.37,79022.67,0.0,1.0,0.0,3e-05]
[1776883651585,83.37,79022.88,0.0,1.0,0.0,3e-05]
[1776883656620,83.37,79022.77,0.0,1.0,0.0,3e-05]
[1776883660648,83.37,79021.45,0.0,1.0,0.0,3e-05]
[1776883661655,83.37,79018.85,0.0,1.0,0.0,3e-05]
[1776883666689,83.37,79017.75,0.0,1.0,0.0,3e-05]
[1776883669711,83.37,79022.41,0.0,1.0,0.0,3e-05]
[1776883670719,83.37,79031.27,0.0,1.0,0.0,2e-05]
[1776883671726,83.37,79038.08,0.0,1.0,0.0,2e-05]
[1776883674747,83.37,79036.66,0.0,1.0,0.0,2e-05]
[1776883679781,83.37,79036.78,0.0,1.0,0.0,2e-05]
[1776883684817,83.37,79035.97,0.0,1.0,0.0,2e-05]
[1776883689852,83.37,79038.65,0.0,1.0,0.0,2e-05]
[1776883692873,83.37,79040.19,0.0,1.0,0.0,2e-05]
[1776883693880,83.37,79043.28,0.0,1.0,0.0,2e-05]
[1776883694887,83.37,79046.27,0.0,1.0,0.0,2e-05]
[1776883695894,83.37,79056.43,0.0,1.0,0.0,2e-05]
[1776883696902,83.37,79061.48,0.0,1.0,0.0,2e-05]
[1776883698575,83.37,79061.48,0.0,1.0,0.0,2e-05]
[1776883698637,83.37,79066.78,0.0,1.0,0.0,2e-05]
[1776883699312,83.37,79066.78,0.0,1.0,0.0,2e-05]
[1776883699412,83.37,79082.65,0.0,1.0,0.0,2e-05]
[1776883699926,83.37,79092.88,0.0,1.0,0.0,2e-05]
[1776883700933,83.37,79092.96,0.0,1.0,0.0,2e-05]
[1776883701931,83.37,79092.96,0.0,1.0,0.0,2e-05]
[1776883702884,83.37,79092.96,0.0,1.0,0.0,2e-05]
[1776883702947,83.37,79086.13,0.0,1.0,0.0,2e-05]
[1776883703954,83.37,79080.04,0.0,1.0,0.0,2e-05]
[1776883705968,83.37,79078.42,0.0,1.0,0.0,2e-05]
[1776883707982,83.37,79080.95,0.0,1.0,0.0,2e-05]
[1776883711003,83.37,79080.57,0.0,1.0,0.0,2e-05]
[1776883712699,83.37,79080.57,0.0,1.0,0.0,2e-05]
[1776883712794,83.37,79080.83,0.0,1.0,0.0,2e-05]
[1776883712947,83.37,79080.83,0.0,1.0,0.0,2e-05]
[1776883716037,83.37,79078.57,0.0,1.0,0.0,2e-05]
[1776883721072,83.37,79078.03,0.0,1.0,0.0,2e-05]
[1776883726107,83.37,79078.22,0.0,1.0,0.0,2e-05]
[1776883728275,83.37,79078.28,0.0,1.0,0.0,2e-05]
[1776883729129,83.37,79074.81,0.0,1.0,0.0,2e-05]
[1776883731996,83.37,79073.64,0.0,1.0,0.0,2e-05]
[1776883732217,83.37,79073.64,0.0,1.0,0.0,2e-05]
[1776883732248,83.37,79073.69,0.0,1.0,0.0,2e-05]
[1776883733660,83.37,79068.78,0.0,1.0,0.0,2e-05]
[1776883734165,83.37,79066.12,0.0,1.0,0.0,2e-05]
[1776883739200,83.37,79067.24,0.0,1.0,0.0,2e-05]
[1776883742221,83.37,79080.44,0.0,1.0,0.0,2e-05]
[1776883743227,83.37,79090.77,0.0,1.0,0.0,2e-05]
[1776883744236,83.37,79089.5,0.0,1.0,0.0,2e-05]
[1776883745243,83.37,79087.47,0.0,1.0,0.0,2e-05]
[1776883746250,83.37,79085.94,0.0,1.0,0.0,2e-05]
[1776883750278,83.37,79087.84,0.0,1.0,0.0,2e-05]
[1776883754306,83.37,79089.4,0.0,1.0,0.0,2e-05]
[1776883759356,83.37,79089.82,0.0,1.0,0.0,2e-05]
[1776883760358,83.37,79091.68,0.0,1.0,0.0,2e-05]
[1776883766400,83.37,79092.66,0.0,1.0,0.0,2e-05]
[1776883767407,83.37,79095.6,0.0,1.0,0.0,2e-05]
[1776883768414,83.37,79098.72,0.0,1.0,0.0,2e-05]
[1776883769421,83.37,79101.9,0.0,1.0,0.0,2e-05]
[1776883771435,83.37,79101.96,0.0,1.0,0.0,2e-05]
[1776883772442,83.37,79104.25,0.0,1.0,0.0,2e-05]
[1776883777477,83.37,79112.96,0.0,1.0,0.0,2e-05]
[1776883778483,83.37,79118.09,0.0,1.0,0.0,2e-05]
[1776883780498,83.37,79122.85,0.0,1.0,0.0,2e-05]
[1776883785532,83.37,79127.47,0.0,1.0,0.0,2e-05]
[1776883786540,83.37,79131.77,0.0,1.0,0.0,2e-05]
[1776883787546,83.37,79133.54,0.0,1.0,0.0,2e-05]
[1776883792582,83.37,79132.95,0.0,1.0,0.0,2e-05]
[1776883797617,83.37,79132.98,0.0,1.0,0.0,2e-05]
[1776883798625,83.37,79130.83,0.0,1.0,0.0,2e-05]
[1776883801646,83.37,79127.47,0.0,1.0,0.0,2e-05]
[1776883804666,83.37,79125.23,0.0,1.0,0.0,2e-05]
[1776883805674,83.37,79121.99,0.0,1.0,0.0,2e-05]
[1776883806680,83.37,79120.25,0.0,1.0,0.0,2e-05]
[1776883807688,83.37,79114.81,0.0,1.0,0.0,2e-05]
[1776883808695,83.37,79111.36,0.0,1.0,0.0,2e-05]
[1776883810709,83.37,79105.45,0.0,1.0,0.0,2e-05]
[1776883812724,83.37,79100.52,0.0,1.0,0.0,2e-05]
[1776883817758,83.37,79102.3,0.0,1.0,0.0,2e-05]
[1776883820779,83.37,79096.28,0.0,1.0,0.0,2e-05]
[1776883822794,83.37,79094.04,0.0,1.0,0.0,2e-05]
[1776883824808,83.37,79095.47,0.0,1.0,0.0,2e-05]
[1776883826822,83.37,79097.26,0.0,1.0,0.0,2e-05]
[1776883831856,83.37,79099.31,0.0,1.0,0.0,2e-05]
[1776883836892,83.37,79099.19,0.0,1.0,0.0,2e-05]
[1776883840923,83.37,79101.62,0.0,1.0,0.0,2e-05]
[1776883841930,83.37,79104.19,0.0,1.0,0.0,2e-05]
[1776883845959,83.37,79101.71,0.0,1.0,0.0,2e-05]
[1776883850994,83.37,79101.51,0.0,1.0,0.0,2e-05]
[1776883856029,83.37,79102.29,0.0,1.0,0.0,2e-05]
[1776883859050,83.37,79105.19,0.0,1.0,0.0,2e-05]
[1776883860057,83.37,79118.07,0.0,1.0,0.0,2e-05]
[1776883861064,83.37,79125.24,0.0,1.0,0.0,2e-05]
[1776883862071,83.37,79123.96,0.0,1.0,0.0,2e-05]
[1776883867105,83.37,79124.23,0.0,1.0,0.0,2e-05]
[1776883871134,83.37,79115.42,0.0,1.0,0.0,2e-05]
[1776883872141,83.37,79107.93,0.0,1.0,0.0,2e-05]
[1776883873147,83.37,79104.61,0.0,1.0,0.0,2e-05]
[1776883874155,83.37,79099.51,0.0,1.0,0.0,2e-05]
[1776883876169,83.37,79102.9,0.0,1.0,0.0,2e-05]
[1776883881204,83.37,79102.56,0.0,1.0,0.0,2e-05]
[1776883886238,83.37,79102.16,0.0,1.0,0.0,2e-05]
[1776883887246,83.37,79103.53,0.0,1.0,0.0,2e-05]
[1776883888253,83.37,79099.69,0.0,1.0,0.0,2e-05]
[1776883889259,83.37,79097.05,0.0,1.0,0.0,2e-05]
[1776883891278,83.37,79096.36,0.0,1.0,0.0,2e-05]
[1776883896314,83.37,79095.92,0.0,1.0,0.0,2e-05]
[1776883901349,83.37,79096.39,0.0,1.0,0.0,2e-05]
[1776883906383,83.37,79097.18,0.0,1.0,0.0,2e-05]
[1776883910412,83.37,79098.63,0.0,1.0,0.0,2e-05]
[1776883911419,83.37,79102.42,0.0,1.0,0.0,2e-05]
[1776883915447,83.37,79104.56,0.0,1.0,0.0,2e-05]
[1776883916454,83.37,79108.11,0.0,1.0,0.0,2e-05]
[1776883917461,83.37,79115.01,0.0,1.0,0.0,2e-05]
[1776883920482,83.37,79111.85,0.0,1.0,0.0,2e-05]
[1776883925517,83.37,79115.76,0.0,1.0,0.0,2e-05]
[1776883926524,83.37,79118.12,0.0,1.0,0.0,2e-05]
[1776883930551,83.37,79127.33,0.0,1.0,0.0,2e-05]
[1776883931559,83.37,79129.3,0.0,1.0,0.0,2e-05]
[1776883933572,83.37,79123.29,0.0,1.0,0.0,2e-05]
[1776883934580,83.37,79119.95,0.0,1.0,0.0,2e-05]
[1776883935587,83.37,79122.05,0.0,1.0,0.0,2e-05]
[1776883936594,83.37,79124.29,0.0,1.0,0.0,2e-05]
[1776883937601,83.37,79129.83,0.0,1.0,0.0,2e-05]
[1776883939615,83.37,79131.59,0.0,1.0,0.0,2e-05]
[1776883943645,83.37,79133.27,0.0,1.0,0.0,2e-05]
[1776883944651,83.37,79134.99,0.0,1.0,0.0,2e-05]
[1776883945657,83.37,79142.88,0.0,1.0,0.0,2e-05]
[1776883946665,83.37,79145.31,0.0,1.0,0.0,2e-05]
[1776883948679,83.37,79146.11,0.0,1.0,0.0,2e-05]
[1776883951700,83.37,79146.28,0.0,1.0,0.0,2e-05]
[1776883956735,83.37,79145.87,0.0,1.0,0.0,2e-05]
[1776883961770,83.37,79145.95,0.0,1.0,0.0,2e-05]
[1776883967812,83.37,79146.47,0.0,1.0,0.0,2e-05]
[1776883968819,83.37,79148.56,0.0,1.0,0.0,2e-05]
[1776883972854,83.37,79152.71,0.0,1.0,0.0,2e-05]
[1776883974868,83.37,79154.96,0.0,1.0,0.0,2e-05]
[1776883975875,83.37,79158.67,0.0,1.0,0.0,2e-05]
[1776883979904,83.37,79164.99,0.0,1.0,0.0,2e-05]
[1776883980910,83.37,79167.93,0.0,1.0,0.0,2e-05]
[1776883981918,83.37,79169.86,0.0,1.0,0.0,2e-05]
[1776883982925,83.37,79171.75,0.0,1.0,0.0,2e-05]
[1776883983932,83.37,79182.16,0.0,1.0,0.0,2e-05]
[1776883984939,83.37,79182.27,0.0,1.0,0.0,2e-05]
[1776883986948,83.37,79182.24,0.0,1.0,0.0,2e-05]
[1776883987055,83.37,79182.24,0.0,1.0,0.0,2e-05]
[1776883987187,83.37,79182.24,0.0,1.0,0.0,2e-05]
[1776883987194,83.37,79182.24,0.0,1.0,0.0,2e-05]
[1776883987156,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987301,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987407,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987436,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987544,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987651,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987693,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987799,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987839,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883987935,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883988042,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883988150,83.37,79178.28,0.0,1.0,0.0,2e-05]
[1776883988257,83.37,79179.24,0.0,1.0,0.0,2e-05]
[1776883988436,83.37,79179.24,0.0,1.0,0.0,2e-05]
[1776883991692,83.37,79178.62,0.0,1.0,0.0,2e-05]
[1776883991939,83.37,79178.62,0.0,1.0,0.0,2e-05]
[1776883991987,83.37,79177.71,0.0,1.0,0.0,2e-05]
[1776883994002,83.37,79175.53,0.0,1.0,0.0,2e-05]
[1776883995009,83.37,79171.54,0.0,1.0,0.0,2e-05]
[1776883997023,83.37,79169.68,0.0,1.0,0.0,2e-05]
[1776883999037,83.37,79167.11,0.0,1.0,0.0,2e-05]
[1776884004072,83.37,79168.77,0.0,1.0,0.0,2e-05]
[1776884006150,83.37,79169.35,0.0,1.0,0.0,2e-05]
[1776884006203,83.37,79169.35,0.0,1.0,0.0,2e-05]
[1776884007093,83.37,79170.07,0.0,1.0,0.0,2e-05]
[1776884011121,83.37,79169.56,0.0,1.0,0.0,2e-05]
[1776884014184,83.37,79170.22,0.0,1.0,0.0,2e-05]
[1776884014142,83.37,79168.66,0.0,1.0,0.0,2e-05]
[1776884014437,83.37,79168.66,0.0,1.0,0.0,2e-05]
[1776884015149,83.37,79169.76,0.0,1.0,0.0,2e-05]
[1776884018170,83.37,79164.92,0.0,1.0,0.0,2e-05]
[1776884019177,83.37,79161.75,0.0,1.0,0.0,2e-05]
[1776884021192,83.37,79159.42,0.0,1.0,0.0,2e-05]
[1776884022199,83.37,79155.1,0.0,1.0,0.0,2e-05]
[1776884023206,83.37,79152.85,0.0,1.0,0.0,2e-05]
[1776884024213,83.37,79147.51,0.0,1.0,0.0,2e-05]
[1776884025220,83.37,79143.57,0.0,1.0,0.0,2e-05]
[1776884026227,83.37,79138.97,0.0,1.0,0.0,2e-05]
[1776884027236,83.37,79136.04,0.0,1.0,0.0,2e-05]
[1776884028241,83.37,79132.88,0.0,1.0,0.0,2e-05]
[1776884031262,83.37,79128.38,0.0,1.0,0.0,2e-05]
[1776884033276,83.37,79126.13,0.0,1.0,0.0,2e-05]
[1776884036297,83.37,79115.09,0.0,1.0,0.0,2e-05]
[1776884037933,83.37,79111.88,0.0,1.0,0.0,2e-05]
[1776884039317,83.37,79110.05,0.0,1.0,0.0,2e-05]
[1776884040325,83.37,79108.03,0.0,1.0,0.0,2e-05]
[1776884041332,83.37,79105.7,0.0,1.0,0.0,2e-05]
[1776884042338,83.37,79103.92,0.0,1.0,0.0,2e-05]
[1776884044353,83.37,79102.6,0.0,1.0,0.0,2e-05]
[1776884047374,83.37,79101.31,0.0,1.0,0.0,2e-05]
[1776884048889,83.37,79099.52,0.0,1.0,0.0,2e-05]
[1776884054423,83.37,79098.34,0.0,1.0,0.0,2e-05]
[1776884055430,83.37,79095.55,0.0,1.0,0.0,2e-05]
[1776884056437,83.37,79092.94,0.0,1.0,0.0,2e-05]
[1776884058451,83.37,79101.12,0.0,1.0,0.0,2e-05]
[1776884059458,83.37,79107.72,0.0,1.0,0.0,2e-05]
[1776884060464,83.37,79113.58,0.0,1.0,0.0,2e-05]
[1776884061472,83.37,79115.79,0.0,1.0,0.0,2e-05]
[1776884062479,83.37,79117.77,0.0,1.0,0.0,2e-05]
[1776884063486,83.37,79122.34,0.0,1.0,0.0,2e-05]
[1776884068522,83.37,79122.99,0.0,1.0,0.0,2e-05]
[1776884071544,83.37,79124.21,0.0,1.0,0.0,2e-05]
[1776884072551,83.37,79122.93,0.0,1.0,0.0,2e-05]
[1776884075572,83.37,79121.53,0.0,1.0,0.0,2e-05]
[1776884080607,83.37,79121.22,0.0,1.0,0.0,2e-05]
[1776884083628,83.37,79119.91,0.0,1.0,0.0,2e-05]
[1776884084635,83.37,79118.4,0.0,1.0,0.0,2e-05]
[1776884085935,83.37,79118.4,0.0,1.0,0.0,2e-05]
[1776884085996,83.37,79116.67,0.0,1.0,0.0,2e-05]
[1776884086657,83.37,79105.84,0.0,1.0,0.0,2e-05]
[1776884087663,83.37,79103.29,0.0,1.0,0.0,2e-05]
[1776884089629,83.37,79103.03,0.0,1.0,0.0,2e-05]
[1776884091692,83.37,79101.65,0.0,1.0,0.0,2e-05]
[1776884094713,83.37,79103.56,0.0,1.0,0.0,2e-05]
[1776884095719,83.37,79109.63,0.0,1.0,0.0,2e-05]
[1776884097733,83.37,79107.44,0.0,1.0,0.0,2e-05]
[1776884098682,83.37,79107.44,0.0,1.0,0.0,2e-05]
[1776884098943,83.37,79107.44,0.0,1.0,0.0,2e-05]
[1776884099038,83.37,79104.23,0.0,1.0,0.0,2e-05]
[1776884099748,83.37,79099.94,0.0,1.0,0.0,2e-05]
[1776884101762,83.37,79098.6,0.0,1.0,0.0,2e-05]
[1776884106798,83.37,79098.04,0.0,1.0,0.0,2e-05]
[1776884107805,83.37,79096.21,0.0,1.0,0.0,2e-05]
[1776884109819,83.37,79094.39,0.0,1.0,0.0,2e-05]
[1776884113847,83.37,79092.97,0.0,1.0,0.0,2e-05]
[1776884114854,83.37,79091.22,0.0,1.0,0.0,2e-05]
[1776884115861,83.37,79088.73,0.0,1.0,0.0,2e-05]
[1776884120896,83.37,79087.75,0.0,1.0,0.0,2e-05]
[1776884123917,83.37,79084.47,0.0,1.0,0.0,2e-05]
[1776884125931,83.37,79082.18,0.0,1.0,0.0,2e-05]
[1776884126938,83.37,79078.0,0.0,1.0,0.0,2e-05]
[1776884131973,83.37,79077.15,0.0,1.0,0.0,2e-05]
[1776884137008,83.37,79078.07,0.0,1.0,0.0,2e-05]
[1776884141036,83.37,79076.85,0.0,1.0,0.0,2e-05]
[1776884143058,83.37,79074.49,0.0,1.0,0.0,2e-05]
[1776884144060,83.37,79067.19,0.0,1.0,0.0,2e-05]
[1776884149095,83.37,79066.71,0.0,1.0,0.0,2e-05]
[1776884150102,83.37,79061.9,0.0,1.0,0.0,2e-05]
[1776884150949,83.37,79061.9,0.0,1.0,0.0,2e-05]
[1776884151190,83.37,79061.9,0.0,1.0,0.0,2e-05]
[1776884151292,83.37,79057.72,0.0,1.0,0.0,2e-05]
[1776884152116,83.37,79055.76,0.0,1.0,0.0,2e-05]
[1776884154130,83.37,79057.91,0.0,1.0,0.0,2e-05]
[1776884156144,83.37,79059.46,0.0,1.0,0.0,2e-05]
[1776884158158,83.37,79065.52,0.0,1.0,0.0,2e-05]
[1776884159165,83.37,79076.44,0.0,1.0,0.0,2e-05]
[1776884160171,83.37,79078.79,0.0,1.0,0.0,2e-05]
[1776884161179,83.37,79073.12,0.0,1.0,0.0,2e-05]
[1776884162186,83.37,79071.56,0.0,1.0,0.0,2e-05]
[1776884164200,83.37,79068.25,0.0,1.0,0.0,2e-05]
[1776884165207,83.37,79063.92,0.0,1.0,0.0,2e-05]
[1776884166214,83.37,79062.7,0.0,1.0,0.0,2e-05]
[1776884172256,83.37,79061.84,0.0,1.0,0.0,2e-05]
[1776884174269,83.37,79059.87,0.0,1.0,0.0,2e-05]
[1776884176596,83.37,79059.11,0.0,1.0,0.0,2e-05]
[1776884182326,83.37,79059.68,0.0,1.0,0.0,2e-05]
[1776884187361,83.37,79059.52,0.0,1.0,0.0,2e-05]
[1776884191389,83.37,79058.79,0.0,1.0,0.0,2e-05]
[1776884192396,83.37,79050.81,0.0,1.0,0.0,2e-05]
[1776884193403,83.37,79041.36,0.0,1.0,0.0,2e-05]
[1776884194414,83.37,79036.51,0.0,1.0,0.0,2e-05]
[1776884196424,83.37,79037.52,0.0,1.0,0.0,2e-05]
[1776884196996,83.37,79037.52,0.0,1.0,0.0,2e-05]
[1776884197203,83.37,79037.52,0.0,1.0,0.0,2e-05]
[1776884197431,83.37,79037.92,0.0,1.0,0.0,2e-05]
[1776884200453,83.37,79032.95,0.0,1.0,0.0,2e-05]
[1776884202467,83.37,79031.59,0.0,1.0,0.0,2e-05]
[1776884204482,83.37,79030.14,0.0,1.0,0.0,2e-05]
[1776884207504,83.37,79032.08,0.0,1.0,0.0,2e-05]
[1776884209518,83.37,79033.44,0.0,1.0,0.0,2e-05]
[1776884214552,83.37,79032.93,0.0,1.0,0.0,2e-05]
[1776884217666,83.37,79032.94,0.0,1.0,0.0,2e-05]
[1776884217700,83.37,79032.94,0.0,1.0,0.0,2e-05]
[1776884217767,83.37,79030.98,0.0,1.0,0.0,2e-05]
[1776884221603,83.37,79035.77,0.0,1.0,0.0,2e-05]
[1776884222610,83.37,79038.82,0.0,1.0,0.0,2e-05]
[1776884223616,83.37,79035.58,0.0,1.0,0.0,2e-05]
[1776884224624,83.37,79033.77,0.0,1.0,0.0,2e-05]
[1776884228652,83.37,79035.56,0.0,1.0,0.0,2e-05]
[1776884230666,83.37,79038.67,0.0,1.0,0.0,2e-05]
[1776884231775,83.37,79038.67,0.0,1.0,0.0,2e-05]
[1776884231851,83.37,79046.29,0.0,1.0,0.0,2e-05]
[1776884232680,83.37,79049.52,0.0,1.0,0.0,2e-05]
[1776884233686,83.37,79054.56,0.0,1.0,0.0,2e-05]
[1776884235701,83.37,79046.67,0.0,1.0,0.0,2e-05]
[1776884236708,83.37,79043.07,0.0,1.0,0.0,2e-05]
[1776884237715,83.37,79041.39,0.0,1.0,0.0,2e-05]
[1776884241744,83.37,79038.76,0.0,1.0,0.0,2e-05]
[1776884242751,83.37,79037.28,0.0,1.0,0.0,2e-05]
[1776884244856,83.37,79035.56,0.0,1.0,0.0,2e-05]
[1776884250807,83.37,79034.46,0.0,1.0,0.0,2e-05]
[1776884251814,83.37,79034.6,0.0,1.0,0.0,2e-05]
[1776884253828,83.37,79032.7,0.0,1.0,0.0,2e-05]
[1776884257856,83.37,79028.51,0.0,1.0,0.0,2e-05]
[1776884258863,83.37,79026.63,0.0,1.0,0.0,2e-05]
[1776884261885,83.37,79028.42,0.0,1.0,0.0,2e-05]
[1776884266920,83.37,79028.33,0.0,1.0,0.0,2e-05]
[1776884267927,83.37,79026.66,0.0,1.0,0.0,2e-05]
[1776884272962,83.37,79026.73,0.0,1.0,0.0,2e-05]
[1776884276990,83.37,79028.19,0.0,1.0,0.0,2e-05]
[1776884279004,83.37,79029.67,0.0,1.0,0.0,2e-05]
[1776884280024,83.37,79034.73,0.0,1.0,0.0,2e-05]
[1776884281021,83.37,79053.34,0.0,1.0,0.0,2e-05]
[1776884282030,83.37,79057.93,0.0,1.0,0.0,2e-05]
[1776884283037,83.37,79057.06,0.0,1.0,0.0,2e-05]
[1776884286057,83.37,79050.21,0.0,1.0,0.0,2e-05]
[1776884287065,83.37,79052.44,0.0,1.0,0.0,2e-05]
[1776884288072,83.37,79055.6,0.0,1.0,0.0,2e-05]
[1776884293107,83.37,79054.85,0.0,1.0,0.0,2e-05]
[1776884297135,83.37,79051.74,0.0,1.0,0.0,2e-05]
[1776884298142,83.37,79048.18,0.0,1.0,0.0,2e-05]
[1776884301163,83.37,79045.22,0.0,1.0,0.0,2e-05]
[1776884303176,83.37,79043.67,0.0,1.0,0.0,2e-05]
[1776884305191,83.37,79042.29,0.0,1.0,0.0,2e-05]
[1776884310226,83.37,79041.18,0.0,1.0,0.0,2e-05]
[1776884311233,83.37,79042.3,0.0,1.0,0.0,2e-05]
[1776884314254,83.37,79043.65,0.0,1.0,0.0,2e-05]
[1776884315261,83.37,79045.08,0.0,1.0,0.0,2e-05]
[1776884317275,83.37,79042.29,0.0,1.0,0.0,2e-05]
[1776884321303,83.37,79037.74,0.0,1.0,0.0,2e-05]
[1776884322310,83.37,79033.82,0.0,1.0,0.0,2e-05]
[1776884324324,83.37,79030.42,0.0,1.0,0.0,2e-05]
[1776884325331,83.37,79029.02,0.0,1.0,0.0,2e-05]
[1776884327345,83.37,79031.27,0.0,1.0,0.0,2e-05]
[1776884330366,83.37,79029.95,0.0,1.0,0.0,2e-05]
[1776884331373,83.37,79031.18,0.0,1.0,0.0,2e-05]
[1776884333387,83.37,79028.77,0.0,1.0,0.0,2e-05]
[1776884338422,83.37,79027.16,0.0,1.0,0.0,2e-05]
[1776884342450,83.37,79029.5,0.0,1.0,0.0,2e-05]
[1776884345471,83.37,79027.75,0.0,1.0,0.0,2e-05]
[1776884346478,83.37,79025.12,0.0,1.0,0.0,2e-05]
[1776884350506,83.37,79023.92,0.0,1.0,0.0,2e-05]
[1776884351513,83.37,79022.67,0.0,1.0,0.0,2e-05]
[1776884353528,83.37,79020.95,0.0,1.0,0.0,2e-05]
[1776884354535,83.37,79013.9,0.0,1.0,0.0,2e-05]
[1776884355542,83.37,79016.44,0.0,1.0,0.0,2e-05]
[1776884356549,83.37,79019.16,0.0,1.0,0.0,2e-05]
[1776884357556,83.37,79022.74,0.0,1.0,0.0,2e-05]
[1776884359570,83.37,79021.2,0.0,1.0,0.0,2e-05]
[1776884363597,83.37,79023.48,0.0,1.0,0.0,2e-05]
[1776884364605,83.37,79024.69,0.0,1.0,0.0,2e-05]
[1776884367626,83.37,79026.8,0.0,1.0,0.0,2e-05]
[1776884368633,83.37,79030.2,0.0,1.0,0.0,2e-05]
[1776884371653,83.37,79029.3,0.0,1.0,0.0,2e-05]
[1776884375682,83.37,79031.56,0.0,1.0,0.0,2e-05]
[1776884376688,83.37,79033.31,0.0,1.0,0.0,2e-05]
[1776884379787,83.37,79040.71,0.0,1.0,0.0,2e-05]
[1776884380724,83.37,79048.4,0.0,1.0,0.0,2e-05]
[1776884381731,83.37,79050.11,0.0,1.0,0.0,2e-05]
[1776884384751,83.37,79048.4,0.0,1.0,0.0,2e-05]
[1776884385758,83.37,79049.95,0.0,1.0,0.0,2e-05]
[1776884387486,83.37,79048.52,0.0,1.0,0.0,2e-05]
[1776884390794,83.37,79050.5,0.0,1.0,0.0,2e-05]
[1776884392277,83.37,79050.5,0.0,1.0,0.0,2e-05]
[1776884392441,83.37,79050.5,0.0,1.0,0.0,2e-05]
[1776884392543,83.37,79049.9,0.0,1.0,0.0,2e-05]
[1776884397843,83.37,79051.85,0.0,1.0,0.0,2e-05]
[1776884400879,83.37,79062.67,0.0,1.0,0.0,2e-05]
[1776884401871,83.37,79069.01,0.0,1.0,0.0,2e-05]
[1776884402887,83.37,79054.75,0.0,1.0,0.0,2e-05]
[1776884403913,83.37,79027.08,0.0,1.0,0.0,2e-05]
[1776884404899,83.37,79009.68,0.0,1.0,0.0,2e-05]
[1776884405906,83.37,79003.93,0.0,1.0,0.0,2e-05]
[1776884406913,83.37,79000.63,0.0,1.0,0.0,2e-05]
[1776884407920,83.37,78988.92,0.0,1.0,0.0,2e-05]
[1776884408927,83.37,78988.49,0.0,1.0,0.0,2e-05]
[1776884409934,83.37,78978.18,0.0,1.0,0.0,2e-05]
[1776884410941,83.37,78974.53,0.0,1.0,0.0,2e-05]
[1776884411948,83.37,78976.61,0.0,1.0,0.0,2e-05]
[1776884412954,83.37,78984.29,0.0,1.0,0.0,2e-05]
[1776884413962,83.37,78990.92,0.0,1.0,0.0,2e-05]
[1776884415976,83.37,78988.01,0.0,1.0,0.0,2e-05]
[1776884416982,83.37,78989.22,0.0,1.0,0.0,2e-05]
[1776884420010,83.37,78984.37,0.0,1.0,0.0,2e-05]
[1776884421015,83.37,78981.43,0.0,1.0,0.0,2e-05]
[1776884423029,83.37,78983.53,0.0,1.0,0.0,2e-05]
[1776884424036,83.37,78981.69,0.0,1.0,0.0,2e-05]
[1776884426052,83.37,78980.4,0.0,1.0,0.0,2e-05]
[1776884431087,83.37,78975.95,0.0,1.0,0.0,2e-05]
[1776884432391,83.37,78975.95,0.0,1.0,0.0,2e-05]
[1776884432492,83.37,78969.92,0.0,1.0,0.0,2e-05]
[1776884433101,83.37,78960.95,0.0,1.0,0.0,2e-05]
[1776884434010,83.37,78960.95,0.0,1.0,0.0,2e-05]
[1776884434108,83.37,78945.22,0.0,1.0,0.0,2e-05]
[1776884435115,83.37,78936.01,0.0,1.0,0.0,2e-05]
[1776884437486,83.37,78935.54,0.0,1.0,0.0,2e-05]
[1776884437618,83.37,78935.54,0.0,1.0,0.0,2e-05]
[1776884437645,83.37,78931.54,0.0,1.0,0.0,2e-05]
[1776884438034,83.37,78931.54,0.0,1.0,0.0,2e-05]
[1776884438140,83.37,78922.26,0.0,1.0,0.0,2e-05]
[1776884439634,83.37,78922.26,0.0,1.0,0.0,2e-05]
[1776884439144,83.37,78902.08,0.0,1.0,0.0,3e-05]
[1776884440153,83.37,78900.34,0.0,1.0,0.0,3e-05]
[1776884441159,83.37,78910.62,0.0,1.0,0.0,3e-05]
[1776884441710,83.37,78910.62,0.0,1.0,0.0,3e-05]
[1776884442583,83.37,78910.62,0.0,1.0,0.0,3e-05]
[1776884442696,83.37,78910.62,0.0,1.0,0.0,3e-05]
[1776884442684,83.37,78904.12,0.0,1.0,0.0,3e-05]
[1776884443173,83.37,78900.33,0.0,1.0,0.0,3e-05]
[1776884444179,83.37,78898.13,0.0,1.0,0.0,3e-05]
[1776884445187,83.37,78899.41,0.0,1.0,0.0,3e-05]
[1776884447201,83.37,78895.73,0.0,1.0,0.0,3e-05]
[1776884448208,83.37,78892.39,0.0,1.0,0.0,3e-05]
[1776884448754,83.37,78892.39,0.0,1.0,0.0,3e-05]
[1776884449215,83.37,78901.05,0.0,1.0,0.0,3e-05]
[1776884450222,83.37,78908.51,0.0,1.0,0.0,3e-05]
[1776884451229,83.37,78907.01,0.0,1.0,0.0,3e-05]
[1776884452452,83.37,78907.01,0.0,1.0,0.0,3e-05]
[1776884453243,83.37,78910.23,0.0,1.0,0.0,3e-05]
[1776884454251,83.37,78914.22,0.0,1.0,0.0,3e-05]
[1776884455257,83.37,78916.06,0.0,1.0,0.0,3e-05]
[1776884456264,83.37,78906.4,0.0,1.0,0.0,3e-05]
[1776884457271,83.37,78897.25,0.0,1.0,0.0,3e-05]
[1776884458278,83.37,78899.09,0.0,1.0,0.0,3e-05]
[1776884462306,83.37,78894.61,0.0,1.0,0.0,3e-05]
[1776884463313,83.37,78888.22,0.0,1.0,0.0,3e-05]
[1776884464320,83.37,78876.88,0.0,1.0,0.0,3e-05]
[1776884465328,83.37,78867.4,0.0,1.0,0.0,3e-05]
[1776884466337,83.37,78873.02,0.0,1.0,0.0,3e-05]
[1776884467343,83.37,78875.12,0.0,1.0,0.0,3e-05]
[1776884468351,83.37,78873.35,0.0,1.0,0.0,3e-05]
[1776884469358,83.37,78871.92,0.0,1.0,0.0,3e-05]
[1776884470365,83.37,78865.6,0.0,1.0,0.0,3e-05]
[1776884471372,83.37,78853.62,0.0,1.0,0.0,3e-05]
[1776884472379,83.37,78848.9,0.0,1.0,0.0,3e-05]
[1776884473386,83.37,78859.43,0.0,1.0,0.0,3e-05]
[1776884476407,83.37,78867.76,0.0,1.0,0.0,3e-05]
[1776884478430,83.37,78874.64,0.0,1.0,0.0,3e-05]
[1776884479428,83.37,78880.26,0.0,1.0,0.0,3e-05]
[1776884480435,83.37,78882.2,0.0,1.0,0.0,3e-05]
[1776884481442,83.37,78874.08,0.0,1.0,0.0,3e-05]
[1776884482449,83.37,78870.51,0.0,1.0,0.0,3e-05]
[1776884483456,83.37,78872.25,0.0,1.0,0.0,3e-05]
[1776884484463,83.37,78863.59,0.0,1.0,0.0,3e-05]
[1776884485470,83.37,78856.71,0.0,1.0,0.0,3e-05]
[1776884486477,83.37,78852.68,0.0,1.0,0.0,3e-05]
[1776884487484,83.37,78842.07,0.0,1.0,0.0,3e-05]
[1776884488491,83.37,78834.89,0.0,1.0,0.0,3e-05]
[1776884490505,83.37,78839.58,0.0,1.0,0.0,3e-05]
[1776884491050,83.37,78839.58,0.0,1.0,0.0,3e-05]
[1776884491512,83.37,78848.06,0.0,1.0,0.0,3e-05]
[1776884492519,83.37,78854.55,0.0,1.0,0.0,3e-05]
[1776884493526,83.37,78855.8,0.0,1.0,0.0,3e-05]
[1776884494697,83.37,78855.8,0.0,1.0,0.0,3e-05]
[1776884499014,83.37,78855.09,0.0,1.0,0.0,3e-05]
[1776884499124,83.37,78855.09,0.0,1.0,0.0,3e-05]
[1776884499202,83.37,78855.09,0.0,1.0,0.0,3e-05]
[1776884499568,83.37,78857.11,0.0,1.0,0.0,3e-05]
[1776884500575,83.37,78855.49,0.0,1.0,0.0,3e-05]
[1776884501582,83.37,78856.8,0.0,1.0,0.0,3e-05]
[1776884502227,83.37,78856.8,0.0,1.0,0.0,3e-05]
[1776884502449,83.37,78856.8,0.0,1.0,0.0,3e-05]
[1776884502589,83.37,78857.81,0.0,1.0,0.0,3e-05]
[1776884503596,83.37,78852.34,0.0,1.0,0.0,3e-05]
[1776884504603,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884504839,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884504940,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884504946,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884505052,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884505160,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884505190,83.37,78847.85,0.0,1.0,0.0,3e-05]
[1776884505610,83.37,78845.04,0.0,1.0,0.0,3e-05]
[1776884506617,83.37,78843.65,0.0,1.0,0.0,3e-05]
[1776884507328,83.37,78843.65,0.0,1.0,0.0,3e-05]
[1776884507438,83.37,78843.65,0.0,1.0,0.0,3e-05]
[1776884507625,83.37,78844.87,0.0,1.0,0.0,3e-05]
[1776884508631,83.37,78842.39,0.0,1.0,0.0,3e-05]
[1776884509638,83.37,78839.08,0.0,1.0,0.0,3e-05]
[1776884510645,83.37,78840.67,0.0,1.0,0.0,3e-05]
[1776884511690,83.37,78840.67,0.0,1.0,0.0,3e-05]
[1776884511745,83.37,78840.67,0.0,1.0,0.0,3e-05]
[1776884511652,83.37,78842.06,0.0,1.0,0.0,3e-05]
[1776884511845,83.37,78842.06,0.0,1.0,0.0,3e-05]
[1776884511949,83.37,78842.06,0.0,1.0,0.0,3e-05]
[1776884512051,83.37,78842.06,0.0,1.0,0.0,3e-05]
[1776884512112,83.37,78842.06,0.0,1.0,0.0,3e-05]
[1776884512201,83.37,78842.06,0.0,1.0,0.0,3e-05]
[1776884514673,83.37,78846.04,0.0,1.0,0.0,3e-05]
[1776884515459,83.37,78846.04,0.0,1.0,0.0,3e-05]
[1776884515696,83.37,78846.04,0.0,1.0,0.0,3e-05]
[1776884515680,83.37,78856.82,0.0,1.0,0.0,3e-05]
[1776884516395,83.37,78856.82,0.0,1.0,0.0,3e-05]
[1776884516437,83.37,78856.82,0.0,1.0,0.0,3e-05]
[1776884516440,83.37,78856.82,0.0,1.0,0.0,3e-05]
[1776884516547,83.37,78856.82,0.0,1.0,0.0,3e-05]
[1776884516689,83.37,78856.82,0.0,1.0,0.0,3e-05]
[1776884516780,83.37,78859.6,0.0,1.0,0.0,3e-05]
[1776884517694,83.37,78857.5,0.0,1.0,0.0,3e-05]
[1776884520715,83.37,78860.34,0.0,1.0,0.0,3e-05]
[1776884521723,83.37,78863.97,0.0,1.0,0.0,3e-05]
[1776884522065,83.37,78863.97,0.0,1.0,0.0,3e-05]
[1776884522209,83.37,78863.97,0.0,1.0,0.0,3e-05]
[1776884522763,83.37,78863.97,0.0,1.0,0.0,3e-05]
[1776884522729,83.37,78865.91,0.0,1.0,0.0,3e-05]
[1776884522809,83.37,78865.91,0.0,1.0,0.0,3e-05]
[1776884522916,83.37,78865.91,0.0,1.0,0.0,3e-05]
[1776884522941,83.37,78865.91,0.0,1.0,0.0,3e-05]
[1776884528772,83.37,78867.41,0.0,1.0,0.0,3e-05]
[1776884529779,83.37,78874.25,0.0,1.0,0.0,3e-05]
[1776884530786,83.37,78876.1,0.0,1.0,0.0,3e-05]
[1776884531793,83.37,78878.43,0.0,1.0,0.0,3e-05]
[1776884532904,83.37,78878.6,0.0,1.0,0.0,3e-05]
[1776884532944,83.37,78878.6,0.0,1.0,0.0,3e-05]
[1776884533807,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884533851,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884533938,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884533958,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884534064,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884534172,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884534200,83.37,78879.03,0.0,1.0,0.0,3e-05]
[1776884534813,83.37,78881.69,0.0,1.0,0.0,3e-05]
[1776884535821,83.37,78876.78,0.0,1.0,0.0,3e-05]
[1776884538562,83.37,78876.18,0.0,1.0,0.0,3e-05]
[1776884538705,83.37,78876.18,0.0,1.0,0.0,3e-05]
[1776884538743,83.37,78880.22,0.0,1.0,0.0,3e-05]
[1776884539412,83.37,78880.22,0.0,1.0,0.0,3e-05]
[1776884539441,83.37,78880.22,0.0,1.0,0.0,3e-05]
[1776884539518,83.37,78880.22,0.0,1.0,0.0,3e-05]
[1776884539626,83.37,78880.22,0.0,1.0,0.0,3e-05]
[1776884539695,83.37,78880.22,0.0,1.0,0.0,3e-05]
[1776884539705,83.37,78881.48,0.0,1.0,0.0,3e-05]
[1776884540856,83.37,78885.34,0.0,1.0,0.0,3e-05]
[1776884541863,83.37,78882.29,0.0,1.0,0.0,3e-05]
[1776884543034,83.37,78882.29,0.0,1.0,0.0,3e-05]
[1776884543195,83.37,78882.29,0.0,1.0,0.0,3e-05]
[1776884543285,83.37,78882.74,0.0,1.0,0.0,3e-05]
[1776884544096,83.37,78882.74,0.0,1.0,0.0,3e-05]
[1776884544120,83.37,78882.74,0.0,1.0,0.0,3e-05]
[1776884544191,83.37,78882.74,0.0,1.0,0.0,3e-05]
[1776884544293,83.37,78883.81,0.0,1.0,0.0,3e-05]
[1776884544883,83.37,78882.3,0.0,1.0,0.0,3e-05]
[1776884545891,83.37,78885.52,0.0,1.0,0.0,3e-05]
[1776884547848,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884547941,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548274,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548382,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548442,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548485,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548595,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548701,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548811,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884548796,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884548920,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884548942,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549028,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549136,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549195,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549247,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549354,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549439,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549492,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549599,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549695,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549709,83.37,78883.53,0.0,1.0,0.0,3e-05]
[1776884549810,83.37,78881.67,0.0,1.0,0.0,3e-05]
[1776884549919,83.37,78880.01,0.0,1.0,0.0,3e-05]
[1776884552690,83.37,78879.59,0.0,1.0,0.0,3e-05]
[1776884552791,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884552937,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553043,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553171,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553190,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553281,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553388,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553437,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553496,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553606,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553689,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553709,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553796,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553813,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884553810,83.37,78878.96,0.0,1.0,0.0,3e-05]
[1776884553940,83.37,78878.96,0.0,1.0,0.0,3e-05]
[1776884553946,83.37,78882.25,0.0,1.0,0.0,3e-05]
[1776884554954,83.37,78884.47,0.0,1.0,0.0,3e-05]
[1776884556968,83.37,78883.17,0.0,1.0,0.0,3e-05]
[1776884558805,83.37,78883.17,0.0,1.0,0.0,3e-05]
[1776884558816,83.37,78883.17,0.0,1.0,0.0,3e-05]
[1776884557975,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884558943,83.37,78884.98,0.0,1.0,0.0,3e-05]
[1776884558982,83.37,78890.98,0.0,1.0,0.0,3e-05]
[1776884560679,83.37,78900.06,0.0,1.0,0.0,3e-05]
[1776884560996,83.37,78906.87,0.0,1.0,0.0,2e-05]
[1776884564017,83.37,78904.82,0.0,1.0,0.0,2e-05]
[1776884565643,83.37,78904.82,0.0,1.0,0.0,2e-05]
[1776884565695,83.37,78904.82,0.0,1.0,0.0,2e-05]
[1776884565744,83.37,78912.99,0.0,1.0,0.0,2e-05]
[1776884566032,83.37,78917.12,0.0,1.0,0.0,2e-05]
[1776884569006,83.37,78916.55,0.0,1.0,0.0,2e-05]
[1776884569062,83.37,78916.55,0.0,1.0,0.0,2e-05]
[1776884569171,83.37,78916.55,0.0,1.0,0.0,2e-05]
[1776884569189,83.37,78916.55,0.0,1.0,0.0,2e-05]
[1776884569275,83.37,78920.59,0.0,1.0,0.0,2e-05]
[1776884570063,83.37,78925.18,0.0,1.0,0.0,2e-05]
[1776884571079,83.37,78927.37,0.0,1.0,0.0,2e-05]
[1776884572537,83.37,78931.28,0.0,1.0,0.0,2e-05]
[1776884573094,83.37,78932.21,0.0,1.0,0.0,2e-05]
[1776884574588,83.37,78932.21,0.0,1.0,0.0,2e-05]
[1776884574661,83.37,78936.01,0.0,1.0,0.0,2e-05]
[1776884575111,83.37,78951.2,0.0,1.0,0.0,2e-05]
[1776884576118,83.37,78956.11,0.0,1.0,0.0,2e-05]
[1776884577125,83.37,78954.38,0.0,1.0,0.0,2e-05]
[1776884578172,83.37,78954.38,0.0,1.0,0.0,2e-05]
[1776884578224,83.37,78955.93,0.0,1.0,0.0,2e-05]
[1776884580146,83.37,78953.48,0.0,1.0,0.0,2e-05]
[1776884581153,83.37,78955.3,0.0,1.0,0.0,2e-05]
[1776884582332,83.37,78955.3,0.0,1.0,0.0,2e-05]
[1776884582443,83.37,78955.3,0.0,1.0,0.0,2e-05]
[1776884582541,83.37,78958.45,0.0,1.0,0.0,2e-05]
[1776884583167,83.37,78957.27,0.0,1.0,0.0,2e-05]
[1776884584193,83.37,78957.27,0.0,1.0,0.0,2e-05]
[1776884584294,83.37,78961.5,0.0,1.0,0.0,2e-05]
[1776884585463,83.37,78965.78,0.0,1.0,0.0,2e-05]
[1776884586203,83.37,78965.78,0.0,1.0,0.0,2e-05]
[1776884586247,83.37,78966.4,0.0,1.0,0.0,2e-05]
[1776884587194,83.37,78959.1,0.0,1.0,0.0,2e-05]
[1776884588202,83.37,78946.62,0.0,1.0,0.0,2e-05]
[1776884589209,83.37,78941.6,0.0,1.0,0.0,2e-05]
[1776884590216,83.37,78933.34,0.0,1.0,0.0,2e-05]
[1776884591540,83.37,78930.03,0.0,1.0,0.0,2e-05]
[1776884592200,83.37,78930.03,0.0,1.0,0.0,2e-05]
[1776884592230,83.37,78928.91,0.0,1.0,0.0,2e-05]
[1776884593236,83.37,78927.17,0.0,1.0,0.0,2e-05]
[1776884595252,83.37,78925.32,0.0,1.0,0.0,2e-05]
[1776884596260,83.37,78920.49,0.0,1.0,0.0,2e-05]
[1776884601785,83.37,78919.76,0.0,1.0,0.0,2e-05]
[1776884602302,83.37,78921.58,0.0,1.0,0.0,2e-05]
[1776884605323,83.37,78920.13,0.0,1.0,0.0,2e-05]
[1776884606330,83.37,78921.68,0.0,1.0,0.0,2e-05]
[1776884607114,83.37,78921.68,0.0,1.0,0.0,2e-05]
[1776884607199,83.37,78921.68,0.0,1.0,0.0,2e-05]
[1776884607337,83.37,78924.77,0.0,1.0,0.0,2e-05]
[1776884609351,83.37,78923.03,0.0,1.0,0.0,2e-05]
[1776884611365,83.37,78921.84,0.0,1.0,0.0,2e-05]
[1776884612372,83.37,78913.17,0.0,1.0,0.0,2e-05]
[1776884613379,83.37,78908.66,0.0,1.0,0.0,2e-05]
[1776884614388,83.37,78905.0,0.0,1.0,0.0,2e-05]
[1776884615395,83.37,78902.55,0.0,1.0,0.0,2e-05]
[1776884616402,83.37,78893.56,0.0,1.0,0.0,2e-05]
[1776884617410,83.37,78890.66,0.0,1.0,0.0,3e-05]
[1776884619424,83.37,78890.71,0.0,1.0,0.0,3e-05]
[1776884620431,83.37,78889.21,0.0,1.0,0.0,3e-05]
[1776884622446,83.37,78870.35,0.0,1.0,0.0,3e-05]
[1776884623453,83.37,78862.92,0.0,1.0,0.0,3e-05]
[1776884624460,83.37,78856.44,0.0,1.0,0.0,3e-05]
[1776884625467,83.37,78851.02,0.0,1.0,0.0,3e-05]
[1776884626474,83.37,78849.35,0.0,1.0,0.0,3e-05]
[1776884627481,83.37,78853.35,0.0,1.0,0.0,3e-05]
[1776884628488,83.37,78850.34,0.0,1.0,0.0,3e-05]
[1776884631512,83.37,78845.86,0.0,1.0,0.0,3e-05]
[1776884634543,83.37,78845.64,0.0,1.0,0.0,3e-05]
[1776884634775,83.37,78845.64,0.0,1.0,0.0,3e-05]
[1776884634795,83.37,78820.18,0.0,1.0,0.0,3e-05]
[1776884635543,83.37,78807.52,0.0,1.0,0.0,3e-05]
[1776884636550,83.37,78807.49,0.0,1.0,0.0,3e-05]
[1776884637820,83.37,78807.49,0.0,1.0,0.0,3e-05]
[1776884637894,83.37,78813.95,0.0,1.0,0.0,3e-05]
[1776884638991,83.37,78814.73,0.0,1.0,0.0,3e-05]
[1776884640580,83.37,78810.1,0.0,1.0,0.0,3e-05]
[1776884641587,83.37,78815.41,0.0,1.0,0.0,3e-05]
[1776884644608,83.37,78813.63,0.0,1.0,0.0,3e-05]
[1776884645615,83.37,78807.37,0.0,1.0,0.0,3e-05]
[1776884646624,83.37,78802.55,0.0,1.0,0.0,3e-05]
[1776884649645,83.37,78799.64,0.0,1.0,0.0,3e-05]
[1776884650652,83.37,78794.66,0.0,1.0,0.0,3e-05]
[1776884653679,83.37,78785.63,0.0,1.0,0.0,3e-05]
[1776884654685,83.37,78779.37,0.0,1.0,0.0,3e-05]
[1776884658713,83.37,78781.12,0.0,1.0,0.0,3e-05]
[1776884660728,83.37,78777.0,0.0,1.0,0.0,3e-05]
[1776884661735,83.37,78779.46,0.0,1.0,0.0,3e-05]
[1776884662742,83.37,78781.44,0.0,1.0,0.0,3e-05]
[1776884666770,83.37,78783.13,0.0,1.0,0.0,3e-05]
[1776884667777,83.37,78785.01,0.0,1.0,0.0,3e-05]
[1776884669793,83.37,78780.9,0.0,1.0,0.0,3e-05]
[1776884670564,83.37,78780.9,0.0,1.0,0.0,3e-05]
[1776884670702,83.37,78780.9,0.0,1.0,0.0,3e-05]
[1776884670800,83.37,78777.06,0.0,1.0,0.0,3e-05]
[1776884671807,83.37,78771.54,0.0,1.0,0.0,3e-05]
[1776884672814,83.37,78776.67,0.0,1.0,0.0,3e-05]
[1776884673821,83.37,78784.11,0.0,1.0,0.0,3e-05]
[1776884674835,83.37,78781.76,0.0,1.0,0.0,3e-05]
[1776884675841,83.37,78777.85,0.0,1.0,0.0,3e-05]
[1776884676848,83.37,78783.29,0.0,1.0,0.0,3e-05]
[1776884680878,83.37,78785.78,0.0,1.0,0.0,3e-05]
[1776884682182,83.37,78786.28,0.0,1.0,0.0,3e-05]
[1776884682437,83.37,78786.28,0.0,1.0,0.0,3e-05]
[1776884682892,83.37,78785.71,0.0,1.0,0.0,3e-05]
[1776884684907,83.37,78787.74,0.0,1.0,0.0,3e-05]
[1776884685914,83.37,78797.69,0.0,1.0,0.0,3e-05]
[1776884686921,83.37,78803.65,0.0,1.0,0.0,3e-05]
[1776884687928,83.37,78809.95,0.0,1.0,0.0,3e-05]
[1776884689942,83.37,78816.0,0.0,1.0,0.0,3e-05]
[1776884692963,83.37,78818.02,0.0,1.0,0.0,3e-05]
[1776884695984,83.37,78816.31,0.0,1.0,0.0,3e-05]
[1776884696991,83.37,78817.98,0.0,1.0,0.0,3e-05]
[1776884699005,83.37,78815.79,0.0,1.0,0.0,3e-05]
[1776884700018,83.37,78808.59,0.0,1.0,0.0,3e-05]
[1776884701273,83.37,78808.59,0.0,1.0,0.0,3e-05]
[1776884701471,83.37,78808.59,0.0,1.0,0.0,3e-05]
[1776884701481,83.37,78789.16,0.0,1.0,0.0,3e-05]
[1776884702031,83.37,78775.52,0.0,1.0,0.0,3e-05]
[1776884703039,83.37,78775.96,0.0,1.0,0.0,3e-05]
[1776884704545,83.37,78775.96,0.0,1.0,0.0,3e-05]
[1776884705630,83.37,78777.3,0.0,1.0,0.0,3e-05]
[1776884705731,83.37,78766.3,0.0,1.0,0.0,3e-05]
[1776884706060,83.37,78759.33,0.0,1.0,0.0,3e-05]
[1776884707067,83.37,78757.75,0.0,1.0,0.0,3e-05]
[1776884709081,83.37,78763.94,0.0,1.0,0.0,3e-05]
[1776884711094,83.37,78761.87,0.0,1.0,0.0,3e-05]
[1776884712102,83.37,78756.32,0.0,1.0,0.0,3e-05]
[1776884715123,83.37,78761.05,0.0,1.0,0.0,3e-05]
[1776884718169,83.37,78759.88,0.0,1.0,0.0,3e-05]
[1776884718199,83.37,78759.88,0.0,1.0,0.0,3e-05]
[1776884718297,83.37,78761.17,0.0,1.0,0.0,3e-05]
[1776884722174,83.37,78748.92,0.0,1.0,0.0,3e-05]
[1776884723180,83.37,78733.06,0.0,1.0,0.0,3e-05]
[1776884724186,83.37,78729.06,0.0,1.0,0.0,3e-05]
[1776884726201,83.37,78731.46,0.0,1.0,0.0,3e-05]
[1776884727208,83.37,78738.42,0.0,1.0,0.0,3e-05]
[1776884728214,83.37,78745.43,0.0,1.0,0.0,3e-05]
[1776884729221,83.37,78747.14,0.0,1.0,0.0,3e-05]
[1776884731239,83.37,78744.51,0.0,1.0,0.0,3e-05]
[1776884732246,83.37,78747.47,0.0,1.0,0.0,3e-05]
[1776884737281,83.37,78748.96,0.0,1.0,0.0,3e-05]
[1776884739295,83.37,78752.4,0.0,1.0,0.0,3e-05]
[1776884740302,83.37,78761.79,0.0,1.0,0.0,3e-05]
[1776884741309,83.37,78764.81,0.0,1.0,0.0,3e-05]
[1776884742316,83.37,78762.91,0.0,1.0,0.0,3e-05]
[1776884743323,83.37,78758.47,0.0,1.0,0.0,3e-05]
[1776884744329,83.37,78755.25,0.0,1.0,0.0,3e-05]
[1776884747351,83.37,78760.72,0.0,1.0,0.0,3e-05]
[1776884748713,83.37,78760.72,0.0,1.0,0.0,3e-05]
[1776884749086,83.37,78760.72,0.0,1.0,0.0,3e-05]
[1776884748722,83.37,78775.83,0.0,1.0,0.0,3e-05]
[1776884749474,83.37,78775.83,0.0,1.0,0.0,3e-05]
[1776884749571,83.37,78848.16,0.0,1.0,0.0,3e-05]
[1776884750378,83.37,78853.9,0.0,1.0,0.0,3e-05]
[1776884752036,83.37,78853.9,0.0,1.0,0.0,3e-05]
[1776884752946,83.37,78848.34,0.0,1.0,0.0,3e-05]
[1776884753042,83.37,78847.83,0.0,1.0,0.0,3e-05]
[1776884754431,83.37,78847.95,0.0,1.0,0.0,3e-05]
[1776884755413,83.37,78839.26,0.0,1.0,0.0,3e-05]
[1776884756420,83.37,78836.24,0.0,1.0,0.0,3e-05]
[1776884757427,83.37,78834.68,0.0,1.0,0.0,3e-05]
[1776884758570,83.37,78834.68,0.0,1.0,0.0,3e-05]
[1776884758593,83.37,78834.73,0.0,1.0,0.0,3e-05]
[1776884759441,83.37,78835.95,0.0,1.0,0.0,3e-05]
[1776884760448,83.37,78838.89,0.0,1.0,0.0,3e-05]
[1776884761455,83.37,78835.51,0.0,1.0,0.0,3e-05]
[1776884762571,83.37,78835.51,0.0,1.0,0.0,3e-05]
[1776884762635,83.37,78830.82,0.0,1.0,0.0,3e-05]
[1776884763471,83.37,78821.01,0.0,1.0,0.0,3e-05]
[1776884764478,83.37,78816.75,0.0,1.0,0.0,3e-05]
[1776884765485,83.37,78820.85,0.0,1.0,0.0,3e-05]
[1776884766492,83.37,78823.71,0.0,1.0,0.0,3e-05]
[1776884767499,83.37,78826.23,0.0,1.0,0.0,3e-05]
[1776884768506,83.37,78827.58,0.0,1.0,0.0,3e-05]
[1776884769513,83.37,78829.34,0.0,1.0,0.0,3e-05]
[1776884770520,83.37,78837.96,0.0,1.0,0.0,3e-05]
[1776884771527,83.37,78831.18,0.0,1.0,0.0,3e-05]
[1776884772534,83.37,78825.84,0.0,1.0,0.0,3e-05]
[1776884773540,83.37,78826.81,0.0,1.0,0.0,3e-05]
[1776884774548,83.37,78825.69,0.0,1.0,0.0,3e-05]
[1776884775555,83.37,78829.45,0.0,1.0,0.0,3e-05]
[1776884776562,83.37,78827.38,0.0,1.0,0.0,3e-05]
[1776884778576,83.37,78829.4,0.0,1.0,0.0,3e-05]
[1776884779582,83.37,78832.22,0.0,1.0,0.0,3e-05]
[1776884780590,83.37,78833.15,0.0,1.0,0.0,3e-05]
[1776884781597,83.37,78829.78,0.0,1.0,0.0,3e-05]
[1776884782604,83.37,78826.81,0.0,1.0,0.0,3e-05]
[1776884783611,83.37,78824.81,0.0,1.0,0.0,3e-05]
[1776884784618,83.37,78825.87,0.0,1.0,0.0,3e-05]
[1776884785625,83.37,78826.8,0.0,1.0,0.0,3e-05]
[1776884788646,83.37,78820.47,0.0,1.0,0.0,3e-05]
[1776884789652,83.37,78818.95,0.0,1.0,0.0,3e-05]
[1776884791667,83.37,78812.87,0.0,1.0,0.0,3e-05]
[1776884792674,83.37,78810.47,0.0,1.0,0.0,3e-05]
[1776884793681,83.37,78807.6,0.0,1.0,0.0,3e-05]
[1776884795695,83.37,78812.65,0.0,1.0,0.0,3e-05]
[1776884796702,83.37,78813.98,0.0,1.0,0.0,3e-05]
[1776884797709,83.37,78812.93,0.0,1.0,0.0,3e-05]
[1776884799723,83.37,78814.45,0.0,1.0,0.0,3e-05]
[1776884800729,83.37,78811.69,0.0,1.0,0.0,3e-05]
[1776884801737,83.37,78808.44,0.0,1.0,0.0,3e-05]
[1776884803750,83.37,78805.4,0.0,1.0,0.0,3e-05]
[1776884804757,83.37,78806.93,0.0,1.0,0.0,3e-05]
[1776884805764,83.37,78810.15,0.0,1.0,0.0,3e-05]
[1776884806772,83.37,78815.15,0.0,1.0,0.0,3e-05]
[1776884807779,83.37,78816.24,0.0,1.0,0.0,3e-05]
[1776884808786,83.37,78817.3,0.0,1.0,0.0,3e-05]
[1776884809792,83.37,78819.17,0.0,1.0,0.0,3e-05]
[1776884810799,83.37,78819.95,0.0,1.0,0.0,3e-05]
[1776884811807,83.37,78818.79,0.0,1.0,0.0,3e-05]
[1776884813821,83.37,78815.08,0.0,1.0,0.0,3e-05]
[1776884815835,83.37,78816.98,0.0,1.0,0.0,3e-05]
[1776884817849,83.37,78818.77,0.0,1.0,0.0,3e-05]
[1776884820870,83.37,78814.56,0.0,1.0,0.0,3e-05]
[1776884821877,83.37,78810.01,0.0,1.0,0.0,3e-05]
[1776884822884,83.37,78807.7,0.0,1.0,0.0,3e-05]
[1776884823891,83.37,78808.7,0.0,1.0,0.0,3e-05]
[1776884824897,83.37,78806.9,0.0,1.0,0.0,3e-05]
[1776884825905,83.37,78792.04,0.0,1.0,0.0,3e-05]
[1776884826923,83.37,78783.91,0.0,1.0,0.0,3e-05]
[1776884827929,83.37,78768.23,0.0,1.0,0.0,3e-05]
[1776884828936,83.37,78764.24,0.0,1.0,0.0,3e-05]
[1776884829330,83.37,78764.24,0.0,1.0,0.0,3e-05]
[1776884829943,83.37,78763.23,0.0,1.0,0.0,3e-05]
[1776884831960,83.37,78759.52,0.0,1.0,0.0,3e-05]
[1776884832964,83.37,78758.36,0.0,1.0,0.0,3e-05]
[1776884833971,83.37,78761.69,0.0,1.0,0.0,3e-05]
[1776884834978,83.37,78762.51,0.0,1.0,0.0,3e-05]
[1776884835985,83.37,78764.81,0.0,1.0,0.0,3e-05]
[1776884836991,83.37,78773.67,0.0,1.0,0.0,3e-05]
[1776884837998,83.37,78781.21,0.0,1.0,0.0,3e-05]
[1776884839006,83.37,78783.73,0.0,1.0,0.0,3e-05]
[1776884842028,83.37,78780.67,0.0,1.0,0.0,3e-05]
[1776884844042,83.37,78782.09,0.0,1.0,0.0,3e-05]
[1776884845049,83.37,78785.04,0.0,1.0,0.0,3e-05]
[1776884845153,83.37,78785.04,0.0,1.0,0.0,3e-05]
[1776884846056,83.37,78792.88,0.0,1.0,0.0,3e-05]
[1776884847063,83.37,78796.43,0.0,1.0,0.0,3e-05]
[1776884848070,83.37,78798.38,0.0,1.0,0.0,3e-05]
[1776884850091,83.37,78802.16,0.0,1.0,0.0,3e-05]
[1776884851094,83.37,78790.79,0.0,1.0,0.0,3e-05]
[1776884852101,83.37,78789.71,0.0,1.0,0.0,3e-05]
[1776884854154,83.37,78789.85,0.0,1.0,0.0,3e-05]
[1776884855123,83.37,78789.04,0.0,1.0,0.0,3e-05]
[1776884856130,83.37,78782.32,0.0,1.0,0.0,3e-05]
[1776884857137,83.37,78776.38,0.0,1.0,0.0,3e-05]
[1776884861038,83.37,78774.88,0.0,1.0,0.0,3e-05]
[1776884862173,83.37,78777.5,0.0,1.0,0.0,3e-05]
[1776884864187,83.37,78778.3,0.0,1.0,0.0,3e-05]
[1776884866200,83.37,78779.78,0.0,1.0,0.0,3e-05]
[1776884867208,83.37,78784.13,0.0,1.0,0.0,3e-05]
[1776884868215,83.37,78788.16,0.0,1.0,0.0,3e-05]
[1776884869222,83.37,78790.05,0.0,1.0,0.0,3e-05]
[1776884871236,83.37,78791.29,0.0,1.0,0.0,3e-05]
[1776884872243,83.37,78789.85,0.0,1.0,0.0,3e-05]
[1776884873250,83.37,78794.79,0.0,1.0,0.0,3e-05]
[1776884874257,83.37,78805.67,0.0,1.0,0.0,3e-05]
[1776884875264,83.37,78808.08,0.0,1.0,0.0,3e-05]
[1776884876271,83.37,78809.17,0.0,1.0,0.0,3e-05]
[1776884877284,83.37,78802.37,0.0,1.0,0.0,3e-05]
[1776884878290,83.37,78796.31,0.0,1.0,0.0,3e-05]
[1776884879297,83.37,78794.87,0.0,1.0,0.0,3e-05]
[1776884881197,83.37,78794.48,0.0,1.0,0.0,3e-05]
[1776884881311,83.37,78796.14,0.0,1.0,0.0,3e-05]
[1776884883325,83.37,78794.26,0.0,1.0,0.0,3e-05]
[1776884884332,83.37,78795.8,0.0,1.0,0.0,3e-05]
[1776884885338,83.37,78797.54,0.0,1.0,0.0,3e-05]
[1776884890374,83.37,78797.09,0.0,1.0,0.0,3e-05]
[1776884892878,83.37,78797.62,0.0,1.0,0.0,3e-05]
[1776884898431,83.37,78794.49,0.0,1.0,0.0,3e-05]
[1776884900137,83.37,78794.49,0.0,1.0,0.0,3e-05]
[1776884900194,83.37,78794.49,0.0,1.0,0.0,3e-05]
[1776884899439,83.37,78797.85,0.0,1.0,0.0,3e-05]
[1776884900446,83.37,78798.81,0.0,1.0,0.0,3e-05]
[1776884906488,83.37,78799.36,0.0,1.0,0.0,3e-05]
[1776884909508,83.37,78801.27,0.0,1.0,0.0,3e-05]
[1776884911523,83.37,78800.39,0.0,1.0,0.0,3e-05]
[1776884916558,83.37,78800.66,0.0,1.0,0.0,3e-05]
[1776884921592,83.37,78799.41,0.0,1.0,0.0,3e-05]
[1776884924614,83.37,78794.29,0.0,1.0,0.0,3e-05]
[1776884925621,83.37,78778.63,0.0,1.0,0.0,3e-05]
[1776884926628,83.37,78779.38,0.0,1.0,0.0,3e-05]
[1776884928642,83.37,78782.42,0.0,1.0,0.0,3e-05]
[1776884929649,83.37,78788.67,0.0,1.0,0.0,3e-05]
[1776884931669,83.37,78786.15,0.0,1.0,0.0,3e-05]
[1776884932673,83.37,78756.92,0.0,1.0,0.0,3e-05]
[1776884933680,83.37,78748.44,0.0,1.0,0.0,3e-05]
[1776884935144,83.37,78748.44,0.0,1.0,0.0,3e-05]
[1776884935208,83.37,78747.58,0.0,1.0,0.0,3e-05]
[1776884935695,83.37,78748.96,0.0,1.0,0.0,3e-05]
[1776884939212,83.37,78748.57,0.0,1.0,0.0,3e-05]
[1776884939723,83.37,78742.79,0.0,1.0,0.0,3e-05]
[1776884940730,83.37,78745.68,0.0,1.0,0.0,3e-05]
[1776884945766,83.37,78746.77,0.0,1.0,0.0,3e-05]
[1776884946773,83.37,78745.42,0.0,1.0,0.0,3e-05]
[1776884948787,83.37,78743.78,0.0,1.0,0.0,3e-05]
[1776884952814,83.37,78745.2,0.0,1.0,0.0,3e-05]
[1776884955836,83.37,78747.08,0.0,1.0,0.0,3e-05]
[1776884957849,83.37,78747.19,0.0,1.0,0.0,3e-05]
[1776884957941,83.37,78747.19,0.0,1.0,0.0,3e-05]
[1776884957951,83.37,78748.45,0.0,1.0,0.0,3e-05]
[1776884960871,83.37,78749.87,0.0,1.0,0.0,3e-05]
[1776884963892,83.37,78752.56,0.0,1.0,0.0,3e-05]
[1776884964900,83.37,78765.62,0.0,1.0,0.0,3e-05]
[1776884965905,83.37,78772.26,0.0,1.0,0.0,3e-05]
[1776884966912,83.37,78771.12,0.0,1.0,0.0,3e-05]
[1776884967920,83.37,78763.92,0.0,1.0,0.0,3e-05]
[1776884968927,83.37,78761.04,0.0,1.0,0.0,3e-05]
[1776884969934,83.37,78759.01,0.0,1.0,0.0,3e-05]
[1776884970941,83.37,78755.91,0.0,1.0,0.0,3e-05]
[1776884971947,83.37,78753.56,0.0,1.0,0.0,3e-05]
[1776884975976,83.37,78751.81,0.0,1.0,0.0,3e-05]
[1776884978998,83.37,78756.05,0.0,1.0,0.0,3e-05]
[1776884980009,83.37,78759.48,0.0,1.0,0.0,3e-05]
[1776884985041,83.37,78758.17,0.0,1.0,0.0,3e-05]
[1776884985966,83.37,78758.17,0.0,1.0,0.0,3e-05]
[1776884986197,83.37,78758.17,0.0,1.0,0.0,3e-05]
[1776884986064,83.37,78758.4,0.0,1.0,0.0,3e-05]
[1776884991083,83.37,78759.26,0.0,1.0,0.0,3e-05]
[1776884993097,83.37,78761.34,0.0,1.0,0.0,3e-05]
[1776884996119,83.37,78764.41,0.0,1.0,0.0,3e-05]
[1776884997126,83.37,78770.09,0.0,1.0,0.0,3e-05]
[1776884998134,83.37,78776.74,0.0,1.0,0.0,3e-05]
[1776884999140,83.37,78783.83,0.0,1.0,0.0,3e-05]
[1776885001154,83.37,78790.19,0.0,1.0,0.0,3e-05]
[1776885002161,83.37,78784.35,0.0,1.0,0.0,3e-05]
[1776885003168,83.37,78780.68,0.0,1.0,0.0,3e-05]
[1776885005182,83.37,78783.55,0.0,1.0,0.0,3e-05]
[1776885006190,83.37,78786.88,0.0,1.0,0.0,3e-05]
[1776885008204,83.37,78789.28,0.0,1.0,0.0,3e-05]
[1776885010218,83.37,78792.43,0.0,1.0,0.0,3e-05]
[1776885013239,83.37,78789.84,0.0,1.0,0.0,3e-05]
[1776885018274,83.37,78788.33,0.0,1.0,0.0,3e-05]
[1776885022302,83.37,78781.52,0.0,1.0,0.0,3e-05]
[1776885024315,83.37,78786.09,0.0,1.0,0.0,3e-05]
[1776885025323,83.37,78789.75,0.0,1.0,0.0,3e-05]
[1776885027337,83.37,78792.06,0.0,1.0,0.0,3e-05]
[1776885030358,83.37,78790.65,0.0,1.0,0.0,3e-05]
[1776885031365,83.37,78790.88,0.0,1.0,0.0,3e-05]
[1776885032372,83.37,78787.01,0.0,1.0,0.0,3e-05]
[1776885033379,83.37,78783.59,0.0,1.0,0.0,3e-05]
[1776885035392,83.37,78786.06,0.0,1.0,0.0,3e-05]
[1776885038414,83.37,78783.18,0.0,1.0,0.0,3e-05]
[1776885039421,83.37,78785.54,0.0,1.0,0.0,3e-05]
[1776885041435,83.37,78789.01,0.0,1.0,0.0,3e-05]
[1776885042442,83.37,78795.41,0.0,1.0,0.0,3e-05]
[1776885043448,83.37,78799.08,0.0,1.0,0.0,3e-05]
[1776885044456,83.37,78801.21,0.0,1.0,0.0,3e-05]
[1776885047478,83.37,78799.72,0.0,1.0,0.0,3e-05]
[1776885049494,83.37,78797.54,0.0,1.0,0.0,3e-05]
[1776885050500,83.37,78795.58,0.0,1.0,0.0,3e-05]
[1776885053522,83.37,78787.7,0.0,1.0,0.0,3e-05]
[1776885054528,83.37,78784.49,0.0,1.0,0.0,3e-05]
[1776885057550,83.37,78788.75,0.0,1.0,0.0,3e-05]
[1776885060572,83.37,78794.27,0.0,1.0,0.0,3e-05]
[1776885063594,83.37,78792.73,0.0,1.0,0.0,3e-05]
[1776885065609,83.37,78794.04,0.0,1.0,0.0,3e-05]
[1776885067624,83.37,78796.17,0.0,1.0,0.0,3e-05]
[1776885068630,83.37,78799.11,0.0,1.0,0.0,3e-05]
[1776885071652,83.37,78796.77,0.0,1.0,0.0,3e-05]
[1776885074673,83.37,78794.15,0.0,1.0,0.0,3e-05]
[1776885076687,83.37,78789.45,0.0,1.0,0.0,3e-05]
[1776885077694,83.37,78787.55,0.0,1.0,0.0,3e-05]
[1776885079708,83.37,78790.69,0.0,1.0,0.0,3e-05]
[1776885080715,83.37,78794.7,0.0,1.0,0.0,3e-05]
[1776885081722,83.37,78802.01,0.0,1.0,0.0,3e-05]
[1776885082729,83.37,78808.11,0.0,1.0,0.0,3e-05]
[1776885083736,83.37,78815.82,0.0,1.0,0.0,3e-05]
[1776885087764,83.37,78814.48,0.0,1.0,0.0,3e-05]
[1776885091792,83.37,78814.2,0.0,1.0,0.0,3e-05]
[1776885096826,83.37,78813.75,0.0,1.0,0.0,3e-05]
[1776885098841,83.37,78812.09,0.0,1.0,0.0,3e-05]
[1776885099848,83.37,78810.42,0.0,1.0,0.0,3e-05]
[1776885100854,83.37,78812.48,0.0,1.0,0.0,3e-05]
[1776885102868,83.37,78809.21,0.0,1.0,0.0,3e-05]
[1776885105890,83.37,78805.39,0.0,1.0,0.0,3e-05]
[1776885106897,83.37,78806.73,0.0,1.0,0.0,3e-05]
[1776885111932,83.37,78806.76,0.0,1.0,0.0,3e-05]
[1776885114953,83.37,78809.46,0.0,1.0,0.0,3e-05]
[1776885115960,83.37,78813.63,0.0,1.0,0.0,3e-05]
[1776885116967,83.37,78812.28,0.0,1.0,0.0,3e-05]
[1776885117974,83.37,78809.97,0.0,1.0,0.0,3e-05]
[1776885118981,83.37,78808.18,0.0,1.0,0.0,3e-05]
[1776885119987,83.37,78806.4,0.0,1.0,0.0,3e-05]
[1776885124017,83.37,78808.76,0.0,1.0,0.0,3e-05]
[1776885126034,83.37,78810.08,0.0,1.0,0.0,3e-05]
[1776885131068,83.37,78811.2,0.0,1.0,0.0,3e-05]
[1776885133804,83.37,78811.73,0.0,1.0,0.0,3e-05]
[1776885133942,83.37,78811.73,0.0,1.0,0.0,3e-05]
[1776885134089,83.37,78811.62,0.0,1.0,0.0,3e-05]
[1776885135097,83.37,78816.69,0.0,1.0,0.0,3e-05]
[1776885136104,83.37,78828.49,0.0,1.0,0.0,2e-05]
[1776885138118,83.37,78828.47,0.0,1.0,0.0,2e-05]
[1776885139125,83.37,78825.71,0.0,1.0,0.0,2e-05]
[1776885141139,83.37,78827.77,0.0,1.0,0.0,2e-05]
[1776885144160,83.37,78829.48,0.0,1.0,0.0,2e-05]
[1776885145167,83.37,78830.89,0.0,1.0,0.0,2e-05]
[1776885146174,83.37,78833.25,0.0,1.0,0.0,2e-05]
[1776885147181,83.37,78835.83,0.0,1.0,0.0,2e-05]
[1776885148187,83.37,78837.73,0.0,1.0,0.0,2e-05]
[1776885149195,83.37,78839.48,0.0,1.0,0.0,2e-05]
[1776885150202,83.37,78842.6,0.0,1.0,0.0,2e-05]
[1776885151215,83.37,78843.01,0.0,1.0,0.0,2e-05]
[1776885153225,83.37,78844.48,0.0,1.0,0.0,2e-05]
[1776885155240,83.37,78845.84,0.0,1.0,0.0,2e-05]
[1776885160274,83.37,78846.46,0.0,1.0,0.0,2e-05]
[1776885162288,83.37,78845.1,0.0,1.0,0.0,2e-05]
[1776885167323,83.37,78844.04,0.0,1.0,0.0,2e-05]
[1776885169337,83.37,78836.42,0.0,1.0,0.0,2e-05]
[1776885170354,83.37,78830.65,0.0,1.0,0.0,2e-05]
[1776885170676,83.37,78830.65,0.0,1.0,0.0,2e-05]
[1776885171356,83.37,78818.62,0.0,1.0,0.0,2e-05]
[1776885172363,83.37,78818.02,0.0,1.0,0.0,2e-05]
[1776885174410,83.37,78817.63,0.0,1.0,0.0,2e-05]
[1776885174377,83.37,78815.98,0.0,1.0,0.0,2e-05]
[1776885175384,83.37,78812.18,0.0,1.0,0.0,3e-05]
[1776885178409,83.37,78815.2,0.0,1.0,0.0,2e-05]
[1776885179417,83.37,78816.91,0.0,1.0,0.0,2e-05]
[1776885181430,83.37,78814.89,0.0,1.0,0.0,2e-05]
[1776885183445,83.37,78816.6,0.0,1.0,0.0,2e-05]
[1776885184452,83.37,78814.62,0.0,1.0,0.0,2e-05]
[1776885185218,83.37,78814.62,0.0,1.0,0.0,2e-05]
[1776885185448,83.37,78814.62,0.0,1.0,0.0,2e-05]
[1776885185460,83.37,78817.03,0.0,1.0,0.0,2e-05]
[1776885186467,83.37,78819.25,0.0,1.0,0.0,2e-05]
[1776885187474,83.37,78824.76,0.0,1.0,0.0,2e-05]
[1776885188481,83.37,78828.72,0.0,1.0,0.0,2e-05]
[1776885190495,83.37,78834.12,0.0,1.0,0.0,2e-05]
[1776885192509,83.37,78836.71,0.0,1.0,0.0,2e-05]
[1776885193516,83.37,78835.42,0.0,1.0,0.0,2e-05]
[1776885196537,83.37,78833.66,0.0,1.0,0.0,2e-05]
[1776885199558,83.37,78836.43,0.0,1.0,0.0,2e-05]
[1776885200565,83.37,78839.56,0.0,1.0,0.0,2e-05]
[1776885202579,83.37,78840.92,0.0,1.0,0.0,2e-05]
[1776885206606,83.37,78838.09,0.0,1.0,0.0,2e-05]
[1776885208621,83.37,78831.83,0.0,1.0,0.0,2e-05]
[1776885210635,83.37,78835.13,0.0,1.0,0.0,2e-05]
[1776885211642,83.37,78835.11,0.0,1.0,0.0,2e-05]
[1776885214663,83.37,78832.96,0.0,1.0,0.0,2e-05]
[1776885215670,83.37,78831.63,0.0,1.0,0.0,2e-05]
[1776885217686,83.37,78830.08,0.0,1.0,0.0,2e-05]
[1776885218693,83.37,78828.53,0.0,1.0,0.0,2e-05]
[1776885219700,83.37,78831.1,0.0,1.0,0.0,2e-05]
[1776885221714,83.37,78835.31,0.0,1.0,0.0,2e-05]
[1776885226748,83.37,78836.66,0.0,1.0,0.0,2e-05]
[1776885231784,83.37,78837.18,0.0,1.0,0.0,2e-05]
[1776885234805,83.37,78844.1,0.0,1.0,0.0,2e-05]
[1776885235812,83.37,78851.8,0.0,1.0,0.0,2e-05]
[1776885236819,83.37,78854.15,0.0,1.0,0.0,2e-05]
[1776885240847,83.37,78862.17,0.0,1.0,0.0,2e-05]
[1776885241854,83.37,78863.87,0.0,1.0,0.0,2e-05]
[1776885243868,83.37,78859.19,0.0,1.0,0.0,2e-05]
[1776885244875,83.37,78856.87,0.0,1.0,0.0,2e-05]
[1776885245881,83.37,78855.51,0.0,1.0,0.0,2e-05]
[1776885246889,83.37,78852.3,0.0,1.0,0.0,2e-05]
[1776885251924,83.37,78852.22,0.0,1.0,0.0,2e-05]
[1776885256959,83.37,78851.19,0.0,1.0,0.0,2e-05]
[1776885260987,83.37,78849.01,0.0,1.0,0.0,2e-05]
[1776885266021,83.37,78848.98,0.0,1.0,0.0,2e-05]
[1776885267029,83.37,78847.56,0.0,1.0,0.0,2e-05]
[1776885269043,83.37,78849.29,0.0,1.0,0.0,2e-05]
[1776885271057,83.37,78847.51,0.0,1.0,0.0,2e-05]
[1776885275084,83.37,78846.11,0.0,1.0,0.0,2e-05]
[1776885279117,83.37,78850.08,0.0,1.0,0.0,2e-05]
[1776885280125,83.37,78854.57,0.0,1.0,0.0,2e-05]
[1776885282139,83.37,78862.74,0.0,1.0,0.0,2e-05]
[1776885283146,83.37,78877.08,0.0,1.0,0.0,2e-05]
[1776885284153,83.37,78877.88,0.0,1.0,0.0,2e-05]
[1776885287174,83.37,78876.63,0.0,1.0,0.0,2e-05]
[1776885292209,83.37,78876.47,0.0,1.0,0.0,2e-05]
[1776885296237,83.37,78874.85,0.0,1.0,0.0,2e-05]
[1776885301515,83.37,78874.58,0.0,1.0,0.0,2e-05]
[1776885302278,83.37,78876.41,0.0,1.0,0.0,2e-05]
[1776885303286,83.37,78880.2,0.0,1.0,0.0,2e-05]
[1776885303708,83.37,78880.2,0.0,1.0,0.0,2e-05]
[1776885303942,83.37,78880.2,0.0,1.0,0.0,2e-05]
[1776885304293,83.37,78882.33,0.0,1.0,0.0,2e-05]
[1776885306309,83.37,78873.23,0.0,1.0,0.0,2e-05]
[1776885307316,83.37,78862.45,0.0,1.0,0.0,2e-05]
[1776885308323,83.37,78857.27,0.0,1.0,0.0,2e-05]
[1776885309330,83.37,78855.54,0.0,1.0,0.0,2e-05]
[1776885310338,83.37,78857.78,0.0,1.0,0.0,2e-05]
[1776885314366,83.37,78856.29,0.0,1.0,0.0,2e-05]
[1776885316380,83.37,78854.24,0.0,1.0,0.0,2e-05]
[1776885317387,83.37,78851.4,0.0,1.0,0.0,2e-05]
[1776885322423,83.37,78849.99,0.0,1.0,0.0,2e-05]
[1776885323315,83.37,78849.99,0.0,1.0,0.0,2e-05]
[1776885323439,83.37,78849.99,0.0,1.0,0.0,2e-05]
[1776885323525,83.37,78852.59,0.0,1.0,0.0,2e-05]
[1776885324438,83.37,78855.62,0.0,1.0,0.0,2e-05]
[1776885326452,83.37,78859.6,0.0,1.0,0.0,2e-05]
[1776885327459,83.37,78871.23,0.0,1.0,0.0,2e-05]
[1776885328465,83.37,78882.05,0.0,1.0,0.0,2e-05]
[1776885329472,83.37,78881.3,0.0,1.0,0.0,2e-05]
[1776885331487,83.37,78879.34,0.0,1.0,0.0,2e-05]
[1776885334507,83.37,78874.52,0.0,1.0,0.0,2e-05]
[1776885339543,83.37,78875.58,0.0,1.0,0.0,2e-05]
[1776885341557,83.37,78874.12,0.0,1.0,0.0,2e-05]
[1776885343571,83.37,78883.35,0.0,1.0,0.0,2e-05]
[1776885344578,83.37,78895.53,0.0,1.0,0.0,2e-05]
[1776885345585,83.37,78895.63,0.0,1.0,0.0,2e-05]
[1776885348606,83.37,78899.27,0.0,1.0,0.0,2e-05]
[1776885349613,83.37,78897.81,0.0,1.0,0.0,2e-05]
[1776885350619,83.37,78899.16,0.0,1.0,0.0,2e-05]
[1776885355654,83.37,78900.81,0.0,1.0,0.0,2e-05]
[1776885358677,83.37,78904.81,0.0,1.0,0.0,2e-05]
[1776885359684,83.37,78910.63,0.0,1.0,0.0,2e-05]
[1776885360691,83.37,78912.23,0.0,1.0,0.0,2e-05]
[1776885363712,83.37,78916.94,0.0,1.0,0.0,2e-05]
[1776885364719,83.37,78912.95,0.0,1.0,0.0,2e-05]
[1776885366732,83.37,78910.2,0.0,1.0,0.0,2e-05]
[1776885367740,83.37,78906.24,0.0,1.0,0.0,2e-05]
[1776885368747,83.37,78904.16,0.0,1.0,0.0,2e-05]
[1776885369756,83.37,78901.41,0.0,1.0,0.0,2e-05]
[1776885371770,83.37,78897.48,0.0,1.0,0.0,2e-05]
[1776885373784,83.37,78894.38,0.0,1.0,0.0,2e-05]
[1776885374791,83.37,78900.82,0.0,1.0,0.0,2e-05]
[1776885375798,83.37,78903.22,0.0,1.0,0.0,2e-05]
[1776885377812,83.37,78904.57,0.0,1.0,0.0,2e-05]
[1776885379324,83.37,78903.16,0.0,1.0,0.0,2e-05]
[1776885385307,83.37,78902.52,0.0,1.0,0.0,2e-05]
[1776885385444,83.37,78902.52,0.0,1.0,0.0,2e-05]
[1776885385532,83.37,78903.02,0.0,1.0,0.0,2e-05]
[1776885386878,83.37,78904.97,0.0,1.0,0.0,2e-05]
[1776885388892,83.37,78906.92,0.0,1.0,0.0,2e-05]
[1776885389899,83.37,78909.27,0.0,1.0,0.0,2e-05]
[1776885390906,83.37,78912.13,0.0,1.0,0.0,2e-05]
[1776885391914,83.37,78908.61,0.0,1.0,0.0,2e-05]
[1776885392921,83.37,78906.32,0.0,1.0,0.0,2e-05]
[1776885394935,83.37,78908.26,0.0,1.0,0.0,2e-05]
[1776885398963,83.37,78911.93,0.0,1.0,0.0,2e-05]
[1776885399969,83.37,78910.69,0.0,1.0,0.0,2e-05]
[1776885401984,83.37,78908.32,0.0,1.0,0.0,2e-05]
[1776885407019,83.37,78908.66,0.0,1.0,0.0,2e-05]
[1776885408026,83.37,78906.69,0.0,1.0,0.0,2e-05]
[1776885409032,83.37,78902.59,0.0,1.0,0.0,2e-05]
[1776885410040,83.37,78897.34,0.0,1.0,0.0,2e-05]
[1776885411047,83.37,78898.8,0.0,1.0,0.0,2e-05]
[1776885412054,83.37,78900.18,0.0,1.0,0.0,2e-05]
[1776885414068,83.37,78902.03,0.0,1.0,0.0,2e-05]
[1776885416082,83.37,78906.6,0.0,1.0,0.0,2e-05]
[1776885417089,83.37,78908.6,0.0,1.0,0.0,2e-05]
[1776885420110,83.37,78910.11,0.0,1.0,0.0,2e-05]
[1776885421117,83.37,78914.31,0.0,1.0,0.0,2e-05]
[1776885422124,83.37,78922.51,0.0,1.0,0.0,2e-05]
[1776885423131,83.37,78928.84,0.0,1.0,0.0,2e-05]
[1776885428166,83.37,78927.25,0.0,1.0,0.0,2e-05]
[1776885431187,83.37,78928.87,0.0,1.0,0.0,2e-05]
[1776885435216,83.37,78918.42,0.0,1.0,0.0,2e-05]
[1776885436223,83.37,78911.93,0.0,1.0,0.0,2e-05]
[1776885437230,83.37,78909.46,0.0,1.0,0.0,2e-05]
[1776885438239,83.37,78907.7,0.0,1.0,0.0,2e-05]
[1776885439246,83.37,78905.83,0.0,1.0,0.0,2e-05]
[1776885440252,83.37,78904.64,0.0,1.0,0.0,2e-05]
[1776885442267,83.37,78901.55,0.0,1.0,0.0,2e-05]
[1776885443274,83.37,78888.59,0.0,1.0,0.0,2e-05]
[1776885444281,83.37,78887.81,0.0,1.0,0.0,2e-05]
[1776885445288,83.37,78892.85,0.0,1.0,0.0,2e-05]
[1776885450323,83.37,78893.11,0.0,1.0,0.0,2e-05]
[1776885451330,83.37,78893.18,0.0,1.0,0.0,2e-05]
[1776885454351,83.37,78891.31,0.0,1.0,0.0,2e-05]
[1776885458382,83.37,78887.92,0.0,1.0,0.0,2e-05]
[1776885459386,83.37,78885.48,0.0,1.0,0.0,2e-05]
[1776885461400,83.37,78883.05,0.0,1.0,0.0,2e-05]
[1776885462406,83.37,78884.81,0.0,1.0,0.0,2e-05]
[1776885464421,83.37,78882.78,0.0,1.0,0.0,2e-05]
[1776885466435,83.37,78883.98,0.0,1.0,0.0,2e-05]
[1776885471470,83.37,78884.76,0.0,1.0,0.0,2e-05]
[1776885474491,83.37,78882.82,0.0,1.0,0.0,2e-05]
[1776885475498,83.37,78879.13,0.0,1.0,0.0,2e-05]
[1776885476504,83.37,78876.2,0.0,1.0,0.0,2e-05]
[1776885477512,83.37,78878.19,0.0,1.0,0.0,2e-05]
[1776885478519,83.37,78880.26,0.0,1.0,0.0,2e-05]
[1776885479525,83.37,78883.97,0.0,1.0,0.0,2e-05]
[1776885481540,83.37,78882.06,0.0,1.0,0.0,2e-05]
[1776885485568,83.37,78880.23,0.0,1.0,0.0,2e-05]
[1776885486574,83.37,78878.37,0.0,1.0,0.0,2e-05]
[1776885488589,83.37,78875.84,0.0,1.0,0.0,2e-05]
[1776885492618,83.37,78873.49,0.0,1.0,0.0,2e-05]
[1776885493624,83.37,78874.79,0.0,1.0,0.0,2e-05]
[1776885495408,83.37,78874.0,0.0,1.0,0.0,2e-05]
[1776885495639,83.37,78896.9,0.0,1.0,0.0,2e-05]
[1776885496647,83.37,78911.93,0.0,1.0,0.0,2e-05]
[1776885497652,83.37,78911.56,0.0,1.0,0.0,2e-05]
[1776885498660,83.37,78913.31,0.0,1.0,0.0,2e-05]
[1776885498831,83.37,78913.31,0.0,1.0,0.0,2e-05]
[1776885504702,83.37,78911.69,0.0,1.0,0.0,2e-05]
[1776885507723,83.37,78908.77,0.0,1.0,0.0,2e-05]
[1776885508730,83.37,78907.41,0.0,1.0,0.0,2e-05]
[1776885509551,83.37,78907.41,0.0,1.0,0.0,2e-05]
[1776885509692,83.37,78907.41,0.0,1.0,0.0,2e-05]
[1776885509737,83.37,78908.99,0.0,1.0,0.0,2e-05]
[1776885510744,83.37,78910.93,0.0,1.0,0.0,2e-05]
[1776885511751,83.37,78912.27,0.0,1.0,0.0,2e-05]
[1776885513764,83.37,78914.44,0.0,1.0,0.0,2e-05]
[1776885515779,83.37,78916.98,0.0,1.0,0.0,2e-05]
[1776885516786,83.37,78914.47,0.0,1.0,0.0,2e-05]
[1776885517793,83.37,78911.88,0.0,1.0,0.0,2e-05]
[1776885518800,83.37,78910.28,0.0,1.0,0.0,2e-05]
[1776885522828,83.37,78905.82,0.0,1.0,0.0,2e-05]
[1776885523835,83.37,78903.02,0.0,1.0,0.0,2e-05]
[1776885524842,83.37,78905.23,0.0,1.0,0.0,2e-05]
[1776885529877,83.37,78898.84,0.0,1.0,0.0,2e-05]
[1776885530887,83.37,78895.37,0.0,1.0,0.0,2e-05]
[1776885531890,83.37,78897.38,0.0,1.0,0.0,2e-05]
[1776885536926,83.37,78897.8,0.0,1.0,0.0,2e-05]
[1776885541931,83.37,78898.57,0.0,1.0,0.0,2e-05]
[1776885542694,83.37,78897.86,0.0,1.0,0.0,2e-05]
[1776885542770,83.37,78913.12,0.0,1.0,0.0,2e-05]
[1776885542998,83.37,78931.36,0.0,1.0,0.0,2e-05]
[1776885543992,83.37,78933.01,0.0,1.0,0.0,2e-05]
[1776885545763,83.37,78933.01,0.0,1.0,0.0,2e-05]
[1776885545847,83.37,78930.52,0.0,1.0,0.0,2e-05]
[1776885547274,83.37,78930.22,0.0,1.0,0.0,2e-05]
[1776885553065,83.37,78931.63,0.0,1.0,0.0,2e-05]
[1776885557853,83.37,78931.23,0.0,1.0,0.0,2e-05]
[1776885557874,83.37,78931.51,0.0,1.0,0.0,2e-05]
[1776885557942,83.37,78931.51,0.0,1.0,0.0,2e-05]
[1776885563137,83.37,78933.02,0.0,1.0,0.0,2e-05]
[1776885565214,83.37,78933.07,0.0,1.0,0.0,2e-05]
[1776885565314,83.37,78952.35,0.0,1.0,0.0,2e-05]
[1776885566156,83.37,78967.1,0.0,1.0,0.0,2e-05]
[1776885567165,83.37,78964.99,0.0,1.0,0.0,2e-05]
[1776885568172,83.37,78963.25,0.0,1.0,0.0,2e-05]
[1776885569179,83.37,78961.87,0.0,1.0,0.0,2e-05]
[1776885571255,83.37,78962.65,0.0,1.0,0.0,2e-05]
[1776885571316,83.37,78964.06,0.0,1.0,0.0,2e-05]
[1776885573207,83.37,78960.02,0.0,1.0,0.0,2e-05]
[1776885574214,83.37,78949.8,0.0,1.0,0.0,2e-05]
[1776885575222,83.37,78947.79,0.0,1.0,0.0,2e-05]
[1776885578243,83.37,78945.52,0.0,1.0,0.0,2e-05]
[1776885579891,83.37,78945.52,0.0,1.0,0.0,2e-05]
[1776885579941,83.37,78945.52,0.0,1.0,0.0,2e-05]
[1776885579944,83.37,78940.9,0.0,1.0,0.0,2e-05]
[1776885583279,83.37,78942.63,0.0,1.0,0.0,2e-05]
[1776885584286,83.37,78945.34,0.0,1.0,0.0,2e-05]
[1776885586299,83.37,78949.14,0.0,1.0,0.0,2e-05]
[1776885589320,83.37,78952.18,0.0,1.0,0.0,2e-05]
[1776885590321,83.37,78952.18,0.0,1.0,0.0,2e-05]
[1776885590328,83.37,78953.7,0.0,1.0,0.0,2e-05]
[1776885591335,83.37,78956.75,0.0,1.0,0.0,2e-05]
[1776885592342,83.37,78955.26,0.0,1.0,0.0,2e-05]
[1776885593349,83.37,78953.07,0.0,1.0,0.0,2e-05]
[1776885598384,83.37,78953.38,0.0,1.0,0.0,2e-05]
[1776885600397,83.37,78951.44,0.0,1.0,0.0,2e-05]
[1776885601405,83.37,78950.17,0.0,1.0,0.0,2e-05]
[1776885602412,83.37,78954.38,0.0,1.0,0.0,2e-05]
[1776885603419,83.37,78958.28,0.0,1.0,0.0,2e-05]
[1776885605433,83.37,78956.11,0.0,1.0,0.0,2e-05]
[1776885606440,83.37,78957.82,0.0,1.0,0.0,2e-05]
[1776885607253,83.37,78957.82,0.0,1.0,0.0,2e-05]
[1776885607437,83.37,78957.82,0.0,1.0,0.0,2e-05]
[1776885607447,83.37,78956.71,0.0,1.0,0.0,2e-05]
[1776885609461,83.37,78958.7,0.0,1.0,0.0,2e-05]
[1776885610468,83.37,78957.52,0.0,1.0,0.0,2e-05]
[1776885614500,83.37,78977.23,0.0,1.0,0.0,2e-05]
[1776885615507,83.37,78982.89,0.0,1.0,0.0,2e-05]
[1776885620615,83.37,78986.54,0.0,1.0,0.0,2e-05]
[1776885621115,83.37,78986.54,0.0,1.0,0.0,2e-05]
[1776885621568,83.37,78998.63,0.0,1.0,0.0,2e-05]
[1776885622576,83.37,79001.26,0.0,1.0,0.0,2e-05]
[1776885624567,83.37,79000.57,0.0,1.0,0.0,2e-05]
[1776885624591,83.37,79002.05,0.0,1.0,0.0,1e-05]
[1776885625939,83.37,79002.05,0.0,1.0,0.0,1e-05]
[1776885627612,83.37,79000.56,0.0,1.0,0.0,2e-05]
[1776885629627,83.37,78999.19,0.0,1.0,0.0,2e-05]
[1776885630634,83.37,78995.97,0.0,1.0,0.0,2e-05]
[1776885631641,83.37,78996.11,0.0,1.0,0.0,1e-05]
[1776885632647,83.37,78984.86,0.0,1.0,0.0,2e-05]
[1776885633985,83.37,78984.86,0.0,1.0,0.0,2e-05]
[1776885633654,83.37,78980.19,0.0,1.0,0.0,2e-05]
[1776885634196,83.37,78980.19,0.0,1.0,0.0,2e-05]
[1776885634662,83.37,78977.15,0.0,1.0,0.0,2e-05]
[1776885635669,83.37,78970.93,0.0,1.0,0.0,2e-05]
[1776885636676,83.37,78962.3,0.0,1.0,0.0,2e-05]
[1776885637683,83.37,78961.02,0.0,1.0,0.0,2e-05]
[1776885639698,83.37,78959.58,0.0,1.0,0.0,2e-05]
[1776885640705,83.37,78958.3,0.0,1.0,0.0,2e-05]
[1776885642080,83.37,78957.3,0.0,1.0,0.0,2e-05]
[1776885645424,83.37,78957.83,0.0,1.0,0.0,2e-05]
[1776885645444,83.37,78957.83,0.0,1.0,0.0,2e-05]
[1776885645740,83.37,78960.85,0.0,1.0,0.0,2e-05]
[1776885647754,83.37,78959.09,0.0,1.0,0.0,2e-05]
[1776885652789,83.37,78959.57,0.0,1.0,0.0,2e-05]
[1776885656817,83.37,78961.16,0.0,1.0,0.0,2e-05]
[1776885662859,83.37,78960.75,0.0,1.0,0.0,2e-05]
[1776885663866,83.37,78959.2,0.0,1.0,0.0,2e-05]
[1776885664873,83.37,78964.56,0.0,1.0,0.0,2e-05]
[1776885667894,83.37,78966.18,0.0,1.0,0.0,2e-05]
[1776885669908,83.37,78967.38,0.0,1.0,0.0,2e-05]
[1776885673936,83.37,78965.47,0.0,1.0,0.0,2e-05]
[1776885674942,83.37,78963.74,0.0,1.0,0.0,2e-05]
[1776885676957,83.37,78962.55,0.0,1.0,0.0,2e-05]
[1776885677963,83.37,78963.68,0.0,1.0,0.0,2e-05]
[1776885680989,83.37,78968.33,0.0,1.0,0.0,2e-05]
[1776885681139,83.37,78968.33,0.0,1.0,0.0,2e-05]
[1776885681996,83.37,78979.73,0.0,1.0,0.0,2e-05]
[1776885683003,83.37,78983.55,0.0,1.0,0.0,2e-05]
[1776885684014,83.37,78985.49,0.0,1.0,0.0,2e-05]
[1776885684839,83.37,78985.49,0.0,1.0,0.0,2e-05]
[1776885688059,83.37,78983.28,0.0,1.0,0.0,2e-05]
[1776885691070,83.37,78983.25,0.0,1.0,0.0,2e-05]
[1776885693242,83.37,78983.4,0.0,1.0,0.0,2e-05]
[1776885694289,83.37,78982.9,0.0,1.0,0.0,2e-05]
[1776885694442,83.37,78982.9,0.0,1.0,0.0,2e-05]
[1776885694535,83.37,78984.02,0.0,1.0,0.0,1e-05]
[1776885696106,83.37,78982.72,0.0,1.0,0.0,2e-05]
[1776885698119,83.37,78984.13,0.0,1.0,0.0,1e-05]
[1776885703155,83.37,78984.07,0.0,1.0,0.0,1e-05]
[1776885708190,83.37,78984.43,0.0,1.0,0.0,1e-05]
[1776885712218,83.37,78983.23,0.0,1.0,0.0,2e-05]
[1776885713225,83.37,78981.35,0.0,1.0,0.0,2e-05]
[1776885715239,83.37,78975.79,0.0,1.0,0.0,2e-05]
[1776885716795,83.37,78975.79,0.0,1.0,0.0,2e-05]
[1776885716879,83.37,78971.35,0.0,1.0,0.0,2e-05]
[1776885717253,83.37,78980.68,0.0,1.0,0.0,2e-05]
[1776885718260,83.37,78988.53,0.0,1.0,0.0,1e-05]
[1776885719268,83.37,78989.93,0.0,1.0,0.0,1e-05]
[1776885720594,83.37,78989.93,0.0,1.0,0.0,1e-05]
[1776885720672,83.37,78987.84,0.0,1.0,0.0,1e-05]
[1776885722289,83.37,78986.74,0.0,1.0,0.0,1e-05]
[1776885727324,83.37,78986.91,0.0,1.0,0.0,1e-05]
[1776885731352,83.37,78988.19,0.0,1.0,0.0,1e-05]
[1776885732375,83.37,78988.19,0.0,1.0,0.0,1e-05]
[1776885732441,83.37,78988.19,0.0,1.0,0.0,1e-05]
[1776885732456,83.37,78988.53,0.0,1.0,0.0,1e-05]
[1776885736387,83.37,78989.65,0.0,1.0,0.0,1e-05]
[1776885737395,83.37,78990.75,0.0,1.0,0.0,1e-05]
[1776885738402,83.37,78989.5,0.0,1.0,0.0,1e-05]
[1776885741422,83.37,78991.27,0.0,1.0,0.0,1e-05]
[1776885746460,83.37,78991.01,0.0,1.0,0.0,1e-05]
[1776885749481,83.37,78996.74,0.0,1.0,0.0,1e-05]
[1776885750488,83.37,78999.65,0.0,1.0,0.0,1e-05]
[1776885751495,83.37,78999.58,0.0,1.0,0.0,1e-05]
[1776885753509,83.37,78998.05,0.0,1.0,0.0,1e-05]
[1776885755523,83.37,78996.9,0.0,1.0,0.0,1e-05]
[1776885757750,83.37,78997.34,0.0,1.0,0.0,1e-05]
[1776885757798,83.37,78995.9,0.0,1.0,0.0,1e-05]
[1776885758295,83.37,78995.9,0.0,1.0,0.0,1e-05]
[1776885758543,83.37,78975.52,0.0,1.0,0.0,1e-05]
[1776885759550,83.37,78966.03,0.0,1.0,0.0,2e-05]
[1776885760558,83.37,78966.59,0.0,1.0,0.0,2e-05]
[1776885761782,83.37,78966.59,0.0,1.0,0.0,2e-05]
[1776885762927,83.37,78966.44,0.0,1.0,0.0,2e-05]
[1776885762941,83.37,78966.44,0.0,1.0,0.0,2e-05]
[1776885763579,83.37,78958.75,0.0,1.0,0.0,2e-05]
[1776885764586,83.37,78956.15,0.0,1.0,0.0,2e-05]
[1776885765592,83.37,78959.22,0.0,1.0,0.0,2e-05]
[1776885770628,83.37,78958.56,0.0,1.0,0.0,2e-05]
[1776885772642,83.37,78956.25,0.0,1.0,0.0,2e-05]
[1776885774349,83.37,78955.31,0.0,1.0,0.0,2e-05]
[1776885774441,83.37,78955.31,0.0,1.0,0.0,2e-05]
[1776885774655,83.37,78955.07,0.0,1.0,0.0,2e-05]
[1776885778684,83.37,78953.98,0.0,1.0,0.0,2e-05]
[1776885780903,83.37,78953.96,0.0,1.0,0.0,2e-05]
[1776885780950,83.37,78953.96,0.0,1.0,0.0,2e-05]
[1776885781004,83.37,78953.98,0.0,1.0,0.0,2e-05]
[1776885786741,83.37,78950.55,0.0,1.0,0.0,2e-05]
[1776885787749,83.37,78948.6,0.0,1.0,0.0,2e-05]
[1776885788756,83.37,78953.94,0.0,1.0,0.0,2e-05]
[1776885790770,83.37,78952.49,0.0,1.0,0.0,2e-05]
[1776885792784,83.37,78954.98,0.0,1.0,0.0,2e-05]
[1776885794079,83.37,78956.47,0.0,1.0,0.0,2e-05]
[1776885794798,83.37,78957.53,0.0,1.0,0.0,2e-05]
[1776885797049,83.37,78956.54,0.0,1.0,0.0,2e-05]
[1776885797069,83.37,78953.88,0.0,1.0,0.0,2e-05]
[1776885797201,83.37,78953.88,0.0,1.0,0.0,2e-05]
[1776885797819,83.37,78951.72,0.0,1.0,0.0,2e-05]
[1776885798947,83.37,78951.72,0.0,1.0,0.0,2e-05]
[1776885799029,83.37,78957.76,0.0,1.0,0.0,2e-05]
[1776885799833,83.37,78964.61,0.0,1.0,0.0,2e-05]
[1776885800841,83.37,78966.02,0.0,1.0,0.0,2e-05]
[1776885802383,83.37,78965.96,0.0,1.0,0.0,2e-05]
[1776885803736,83.37,78965.43,0.0,1.0,0.0,2e-05]
[1776885803803,83.37,78965.43,0.0,1.0,0.0,2e-05]
[1776885803939,83.37,78965.43,0.0,1.0,0.0,2e-05]
[1776885804868,83.37,78969.81,0.0,1.0,0.0,2e-05]
[1776885805875,83.37,78972.04,0.0,1.0,0.0,2e-05]
[1776885806882,83.37,78973.15,0.0,1.0,0.0,2e-05]
[1776885807889,83.37,78984.82,0.0,1.0,0.0,1e-05]
[1776885808895,83.37,78988.71,0.0,1.0,0.0,1e-05]
[1776885809913,83.37,78988.92,0.0,1.0,0.0,1e-05]
[1776885810911,83.37,78987.61,0.0,1.0,0.0,1e-05]
[1776885811767,83.37,78987.61,0.0,1.0,0.0,1e-05]
[1776885811939,83.37,78987.61,0.0,1.0,0.0,1e-05]
[1776885811978,83.37,78987.34,0.0,1.0,0.0,1e-05]
[1776885815945,83.37,78984.43,0.0,1.0,0.0,1e-05]
[1776885816951,83.37,78980.84,0.0,1.0,0.0,1e-05]
[1776885818966,83.37,78979.67,0.0,1.0,0.0,1e-05]
[1776885820980,83.37,78981.26,0.0,1.0,0.0,1e-05]
[1776885824001,83.37,78982.5,0.0,1.0,0.0,1e-05]
[1776885824413,83.37,78982.5,0.0,1.0,0.0,1e-05]
[1776885824441,83.37,78982.5,0.0,1.0,0.0,1e-05]
[1776885825008,83.37,78982.15,0.0,1.0,0.0,1e-05]
[1776885830043,83.37,78982.96,0.0,1.0,0.0,1e-05]
[1776885835078,83.37,78983.86,0.0,1.0,0.0,1e-05]
[1776885839473,83.37,78983.32,0.0,1.0,0.0,1e-05]
[1776885840152,83.37,78988.71,0.0,1.0,0.0,1e-05]
[1776885841159,83.37,78987.25,0.0,1.0,0.0,1e-05]
[1776885843157,83.37,78986.65,0.0,1.0,0.0,1e-05]
[1776885844179,83.37,78985.09,0.0,1.0,0.0,1e-05]
[1776885845187,83.37,78978.43,0.0,1.0,0.0,1e-05]
[1776885846194,83.37,78972.3,0.0,1.0,0.0,1e-05]
[1776885849215,83.37,78973.31,0.0,1.0,0.0,1e-05]
[1776885853244,83.37,78982.26,0.0,1.0,0.0,1e-05]
[1776885854793,83.37,78982.26,0.0,1.0,0.0,1e-05]
[1776885854943,83.37,78982.26,0.0,1.0,0.0,1e-05]
[1776885855023,83.37,78987.73,0.0,1.0,0.0,1e-05]
[1776885857270,83.37,78986.72,0.0,1.0,0.0,1e-05]
[1776885862305,83.37,78986.79,0.0,1.0,0.0,1e-05]
[1776885867340,83.37,78986.82,0.0,1.0,0.0,1e-05]
[1776885871369,83.37,78983.73,0.0,1.0,0.0,1e-05]
[1776885872376,83.37,78978.43,0.0,1.0,0.0,1e-05]
[1776885877412,83.37,78977.47,0.0,1.0,0.0,1e-05]
[1776885880434,83.37,78979.95,0.0,1.0,0.0,1e-05]
[1776885881442,83.37,78985.52,0.0,1.0,0.0,1e-05]
[1776885886476,83.37,78986.23,0.0,1.0,0.0,1e-05]
[1776885887483,83.37,78987.28,0.0,1.0,0.0,1e-05]
[1776885891512,83.37,78989.47,0.0,1.0,0.0,1e-05]
[1776885894533,83.37,78990.98,0.0,1.0,0.0,1e-05]
[1776885898561,83.37,78989.18,0.0,1.0,0.0,1e-05]
[1776885899899,83.37,78989.18,0.0,1.0,0.0,1e-05]
[1776885900575,83.37,79004.88,0.0,1.0,0.0,1e-05]
[1776885901581,83.37,79007.7,0.0,1.0,0.0,1e-05]
[1776885903796,83.37,79009.08,0.0,1.0,0.0,1e-05]
[1776885904658,83.37,79009.08,0.0,1.0,0.0,1e-05]
[1776885913666,83.37,79008.32,0.0,1.0,0.0,1e-05]
[1776885917055,83.37,79007.68,0.0,1.0,0.0,1e-05]
[1776885917693,83.37,79008.91,0.0,1.0,0.0,1e-05]
[1776885919260,83.37,79008.91,0.0,1.0,0.0,1e-05]
[1776885923736,83.37,79023.48,0.0,1.0,0.0,1e-05]
[1776885924743,83.37,79030.65,0.0,1.0,0.0,1e-05]
[1776885925750,83.37,79032.17,0.0,1.0,0.0,1e-05]
[1776885927764,83.37,79030.94,0.0,1.0,0.0,1e-05]
[1776885930785,83.37,79028.93,0.0,1.0,0.0,1e-05]
[1776885931792,83.37,79027.77,0.0,1.0,0.0,1e-05]
[1776885934817,83.37,79029.15,0.0,1.0,0.0,1e-05]
[1776885935824,83.37,79030.24,0.0,1.0,0.0,1e-05]
[1776885937838,83.37,79036.86,0.0,1.0,0.0,1e-05]
[1776885938844,83.37,79041.24,0.0,1.0,0.0,1e-05]
[1776885940858,83.37,79042.48,0.0,1.0,0.0,1e-05]
[1776885942872,83.37,79041.21,0.0,1.0,0.0,1e-05]
[1776885943880,83.37,79039.89,0.0,1.0,0.0,1e-05]
[1776885947908,83.37,79042.83,0.0,1.0,0.0,1e-05]
[1776885950928,83.37,79043.95,0.0,1.0,0.0,1e-05]
[1776885952944,83.37,79045.32,0.0,1.0,0.0,1e-05]
[1776885956095,83.37,79045.28,0.0,1.0,0.0,1e-05]
[1776885956193,83.37,79045.28,0.0,1.0,0.0,1e-05]
[1776885956196,83.37,79046.88,0.0,1.0,0.0,1e-05]
[1776885957981,83.37,79052.61,0.0,1.0,0.0,1e-05]
[1776885958988,83.37,79054.37,0.0,1.0,0.0,1e-05]
[1776885962009,83.37,79058.54,0.0,1.0,0.0,1e-05]
[1776885963025,83.37,79064.17,0.0,1.0,0.0,1e-05]
[1776885964029,83.37,79075.38,0.0,1.0,0.0,1e-05]
[1776885966048,83.37,79074.87,0.0,1.0,0.0,1e-05]
[1776885967054,83.37,79073.75,0.0,1.0,0.0,1e-05]
[1776885970077,83.37,79068.95,0.0,1.0,0.0,1e-05]
[1776885973097,83.37,79071.97,0.0,1.0,0.0,1e-05]
[1776885974104,83.37,79073.59,0.0,1.0,0.0,1e-05]
[1776885974516,83.37,79073.59,0.0,1.0,0.0,1e-05]
[1776885977126,83.37,79074.26,0.0,1.0,0.0,1e-05]
[1776885979139,83.37,79075.54,0.0,1.0,0.0,1e-05]
[1776885980147,83.37,79082.4,0.0,1.0,0.0,1e-05]
[1776885981154,83.37,79091.62,0.0,1.0,0.0,1e-05]
[1776885982161,83.37,79092.07,0.0,1.0,0.0,1e-05]
[1776885983480,83.37,79092.43,0.0,1.0,0.0,1e-05]
[1776885983692,83.37,79092.43,0.0,1.0,0.0,1e-05]
[1776885984175,83.37,79092.53,0.0,1.0,0.0,1e-05]
[1776885985182,83.37,79094.11,0.0,1.0,0.0,1e-05]
[1776885986189,83.37,79091.98,0.0,1.0,0.0,1e-05]
[1776885987196,83.37,79090.93,0.0,1.0,0.0,1e-05]
[1776885989210,83.37,79087.8,0.0,1.0,0.0,1e-05]
[1776885990217,83.37,79085.46,0.0,1.0,0.0,1e-05]
[1776885991227,83.37,79081.89,0.0,1.0,0.0,1e-05]
[1776885992231,83.37,79068.06,0.0,1.0,0.0,1e-05]
[1776885993238,83.37,79059.7,0.0,1.0,0.0,1e-05]
[1776885995252,83.37,79057.57,0.0,1.0,0.0,1e-05]
[1776885996259,83.37,79053.74,0.0,1.0,0.0,1e-05]
[1776885997266,83.37,79050.67,0.0,1.0,0.0,1e-05]
[1776886002306,83.37,79040.87,0.0,1.0,0.0,1e-05]
[1776886003312,83.37,79034.65,0.0,1.0,0.0,1e-05]
[1776886003815,83.37,79034.65,0.0,1.0,0.0,1e-05]
[1776886004319,83.37,79032.79,0.0,1.0,0.0,1e-05]
[1776886008356,83.37,79032.9,0.0,1.0,0.0,1e-05]
[1776886008394,83.37,79033.27,0.0,1.0,0.0,1e-05]
[1776886008436,83.37,79033.27,0.0,1.0,0.0,1e-05]
[1776886009354,83.37,79032.31,0.0,1.0,0.0,1e-05]
[1776886011368,83.37,79030.4,0.0,1.0,0.0,1e-05]
[1776886012375,83.37,79029.12,0.0,1.0,0.0,1e-05]
[1776886013383,83.37,79038.53,0.0,1.0,0.0,1e-05]
[1776886013571,83.37,79038.53,0.0,1.0,0.0,1e-05]
[1776886014389,83.37,79045.73,0.0,1.0,0.0,1e-05]
[1776886015396,83.37,79051.28,0.0,1.0,0.0,1e-05]
[1776886016403,83.37,79052.46,0.0,1.0,0.0,1e-05]
[1776886017133,83.37,79052.46,0.0,1.0,0.0,1e-05]
[1776886017409,83.37,79051.26,0.0,1.0,0.0,1e-05]
[1776886018417,83.37,79050.34,0.0,1.0,0.0,1e-05]
[1776886022445,83.37,79049.02,0.0,1.0,0.0,1e-05]
[1776886027480,83.37,79049.33,0.0,1.0,0.0,1e-05]
[1776886034194,83.37,79048.88,0.0,1.0,0.0,1e-05]
[1776886034195,83.37,79047.59,0.0,1.0,0.0,1e-05]
[1776886034529,83.37,79037.19,0.0,1.0,0.0,1e-05]
[1776886035536,83.37,79033.98,0.0,1.0,0.0,1e-05]
[1776886037123,83.37,79033.98,0.0,1.0,0.0,1e-05]
[1776886037550,83.37,79032.48,0.0,1.0,0.0,1e-05]
[1776886038741,83.37,79032.48,0.0,1.0,0.0,1e-05]
[1776886042585,83.37,79033.58,0.0,1.0,0.0,1e-05]
[1776886043592,83.37,79035.85,0.0,1.0,0.0,1e-05]
[1776886044599,83.37,79039.18,0.0,1.0,0.0,1e-05]
[1776886045606,83.37,79035.52,0.0,1.0,0.0,1e-05]
[1776886046614,83.37,79033.89,0.0,1.0,0.0,1e-05]
[1776886051648,83.37,79034.04,0.0,1.0,0.0,1e-05]
[1776886056683,83.37,79033.19,0.0,1.0,0.0,1e-05]
[1776886058697,83.37,79040.13,0.0,1.0,0.0,1e-05]
[1776886059704,83.37,79046.49,0.0,1.0,0.0,1e-05]
[1776886060711,83.37,79048.08,0.0,1.0,0.0,1e-05]
[1776886063732,83.37,79046.87,0.0,1.0,0.0,1e-05]
[1776886065746,83.37,79050.03,0.0,1.0,0.0,1e-05]
[1776886066753,83.37,79051.37,0.0,1.0,0.0,1e-05]
[1776886071788,83.37,79049.55,0.0,1.0,0.0,1e-05]
[1776886076823,83.37,79049.58,0.0,1.0,0.0,1e-05]
[1776886081858,83.37,79049.45,0.0,1.0,0.0,1e-05]
[1776886082865,83.37,79050.34,0.0,1.0,0.0,1e-05]
[1776886083872,83.37,79049.21,0.0,1.0,0.0,1e-05]
[1776886088907,83.37,79050.03,0.0,1.0,0.0,1e-05]
[1776886091928,83.37,79049.03,0.0,1.0,0.0,1e-05]
[1776886093941,83.37,79042.35,0.0,1.0,0.0,1e-05]
[1776886094948,83.37,79038.97,0.0,1.0,0.0,1e-05]
[1776886096963,83.37,79035.78,0.0,1.0,0.0,1e-05]
[1776886097969,83.37,79033.3,0.0,1.0,0.0,1e-05]
[1776886098977,83.37,79031.58,0.0,1.0,0.0,1e-05]
[1776886099984,83.37,79029.84,0.0,1.0,0.0,1e-05]
[1776886105019,83.37,79022.93,0.0,1.0,0.0,1e-05]
[1776886106379,83.37,79022.93,0.0,1.0,0.0,1e-05]
[1776886106439,83.37,79022.93,0.0,1.0,0.0,1e-05]
[1776886106480,83.37,79023.72,0.0,1.0,0.0,1e-05]
[1776886110054,83.37,79022.22,0.0,1.0,0.0,1e-05]
[1776886111061,83.37,79021.78,0.0,1.0,0.0,1e-05]
[1776886116096,83.37,79021.45,0.0,1.0,0.0,1e-05]
[1776886117103,83.37,79017.48,0.0,1.0,0.0,1e-05]
[1776886118117,83.37,79013.31,0.0,1.0,0.0,1e-05]
[1776886119118,83.37,79017.9,0.0,1.0,0.0,1e-05]
[1776886120141,83.37,79027.49,0.0,1.0,0.0,1e-05]
[1776886120704,83.37,79027.49,0.0,1.0,0.0,1e-05]
[1776886121148,83.37,79046.23,0.0,1.0,0.0,1e-05]
[1776886122155,83.37,79047.7,0.0,1.0,0.0,1e-05]
[1776886123999,83.37,79048.49,0.0,1.0,0.0,1e-05]
[1776886124169,83.37,79048.27,0.0,1.0,0.0,1e-05]
[1776886129205,83.37,79049.33,0.0,1.0,0.0,1e-05]
[1776886131219,83.37,79051.49,0.0,1.0,0.0,1e-05]
[1776886131947,83.37,79051.49,0.0,1.0,0.0,1e-05]
[1776886132226,83.37,79052.13,0.0,1.0,0.0,1e-05]
[1776886136254,83.37,79054.69,0.0,1.0,0.0,1e-05]
[1776886140282,83.37,79052.68,0.0,1.0,0.0,1e-05]
[1776886141289,83.37,79043.63,0.0,1.0,0.0,1e-05]
[1776886142295,83.37,79038.97,0.0,1.0,0.0,1e-05]
[1776886143304,83.37,79035.87,0.0,1.0,0.0,1e-05]
[1776886144310,83.37,79031.22,0.0,1.0,0.0,1e-05]
[1776886145386,83.37,79028.41,0.0,1.0,0.0,1e-05]
[1776886146324,83.37,79031.0,0.0,1.0,0.0,1e-05]
[1776886153373,83.37,79031.87,0.0,1.0,0.0,1e-05]
[1776886158408,83.37,79032.04,0.0,1.0,0.0,1e-05]
[1776886159414,83.37,79029.66,0.0,1.0,0.0,1e-05]
[1776886164450,83.37,79029.44,0.0,1.0,0.0,1e-05]
[1776886171499,83.37,79029.22,0.0,1.0,0.0,1e-05]
[1776886177541,83.37,79028.81,0.0,1.0,0.0,1e-05]
[1776886183583,83.37,79028.67,0.0,1.0,0.0,1e-05]
[1776886184590,83.37,79033.51,0.0,1.0,0.0,1e-05]
[1776886185596,83.37,79035.99,0.0,1.0,0.0,1e-05]
[1776886192645,83.37,79035.67,0.0,1.0,0.0,1e-05]
[1776886195667,83.37,79043.82,0.0,1.0,0.0,1e-05]
[1776886196674,83.37,79048.76,0.0,1.0,0.0,1e-05]
[1776886200702,83.37,79050.47,0.0,1.0,0.0,1e-05]
[1776886203723,83.37,79048.67,0.0,1.0,0.0,1e-05]
[1776886208758,83.37,79048.36,0.0,1.0,0.0,1e-05]
[1776886213793,83.37,79048.39,0.0,1.0,0.0,1e-05]
[1776886216762,83.37,79048.01,0.0,1.0,0.0,1e-05]
[1776886217822,83.37,79041.24,0.0,1.0,0.0,1e-05]
[1776886218829,83.37,79036.78,0.0,1.0,0.0,1e-05]
[1776886220336,83.37,79036.78,0.0,1.0,0.0,1e-05]
[1776886220442,83.37,79036.78,0.0,1.0,0.0,1e-05]
[1776886220539,83.37,79038.04,0.0,1.0,0.0,1e-05]
[1776886220842,83.37,79040.1,0.0,1.0,0.0,1e-05]
[1776886223863,83.37,79049.26,0.0,1.0,0.0,1e-05]
[1776886224870,83.37,79050.83,0.0,1.0,0.0,1e-05]
[1776886228899,83.37,79048.85,0.0,1.0,0.0,1e-05]
[1776886231920,83.37,79049.16,0.0,1.0,0.0,1e-05]
[1776886234942,83.37,79051.01,0.0,1.0,0.0,1e-05]
[1776886235949,83.37,79056.8,0.0,1.0,0.0,1e-05]
[1776886236956,83.37,79062.5,0.0,1.0,0.0,1e-05]
[1776886237963,83.37,79068.57,0.0,1.0,0.0,1e-05]
[1776886242998,83.37,79068.56,0.0,1.0,0.0,1e-05]
[1776886245013,83.37,79071.09,0.0,1.0,0.0,1e-05]
[1776886247027,83.37,79069.62,0.0,1.0,0.0,1e-05]
[1776886248040,83.37,79071.99,0.0,1.0,0.0,1e-05]
[1776886251063,83.37,79069.59,0.0,1.0,0.0,1e-05]
[1776886252070,83.37,79066.85,0.0,1.0,0.0,1e-05]
[1776886254083,83.37,79068.54,0.0,1.0,0.0,1e-05]
[1776886259119,83.37,79069.51,0.0,1.0,0.0,1e-05]
[1776886263736,83.37,79073.78,0.0,1.0,0.0,1e-05]
[1776886264154,83.37,79070.22,0.0,1.0,0.0,1e-05]
[1776886265161,83.37,79065.29,0.0,1.0,0.0,1e-05]
[1776886267175,83.37,79063.63,0.0,1.0,0.0,1e-05]
[1776886271202,83.37,79061.53,0.0,1.0,0.0,1e-05]
[1776886272210,83.37,79058.85,0.0,1.0,0.0,1e-05]
[1776886273217,83.37,79049.92,0.0,1.0,0.0,1e-05]
[1776886274224,83.37,79038.34,0.0,1.0,0.0,1e-05]
[1776886275231,83.37,79031.26,0.0,1.0,0.0,1e-05]
[1776886280266,83.37,79030.59,0.0,1.0,0.0,1e-05]
[1776886283287,83.37,79035.12,0.0,1.0,0.0,1e-05]
[1776886284295,83.37,79043.97,0.0,1.0,0.0,1e-05]
[1776886285302,83.37,79046.87,0.0,1.0,0.0,1e-05]
[1776886287123,83.37,79046.8,0.0,1.0,0.0,1e-05]
[1776886287190,83.37,79046.8,0.0,1.0,0.0,1e-05]
[1776886287321,83.37,79046.56,0.0,1.0,0.0,1e-05]
[1776886291348,83.37,79048.7,0.0,1.0,0.0,1e-05]
[1776886296384,83.37,79048.83,0.0,1.0,0.0,1e-05]
[1776886297393,83.37,79065.39,0.0,1.0,0.0,1e-05]
[1776886298399,83.37,79084.3,0.0,1.0,0.0,1e-05]
[1776886299406,83.37,79085.22,0.0,1.0,0.0,1e-05]
[1776886300413,83.37,79086.88,0.0,1.0,0.0,1e-05]
[1776886303434,83.37,79085.01,0.0,1.0,0.0,1e-05]
[1776886306455,83.37,79083.48,0.0,1.0,0.0,1e-05]
[1776886309476,83.37,79084.98,0.0,1.0,0.0,1e-05]
[1776886311149,83.37,79084.92,0.0,1.0,0.0,1e-05]
[1776886317628,83.37,79085.07,0.0,1.0,0.0,1e-05]
[1776886317697,83.37,79085.07,0.0,1.0,0.0,1e-05]
[1776886317730,83.37,79085.57,0.0,1.0,0.0,1e-05]
[1776886323574,83.37,79084.14,0.0,1.0,0.0,1e-05]
[1776886324581,83.37,79081.56,0.0,1.0,0.0,1e-05]
[1776886325588,83.37,79078.06,0.0,1.0,0.0,1e-05]
[1776886328609,83.37,79073.64,0.0,1.0,0.0,1e-05]
[1776886333644,83.37,79077.25,0.0,1.0,0.0,1e-05]
[1776886334651,83.37,79079.85,0.0,1.0,0.0,1e-05]
[1776886336664,83.37,79077.42,0.0,1.0,0.0,1e-05]
[1776886338681,83.37,79074.14,0.0,1.0,0.0,1e-05]
[1776886350765,83.37,79065.53,0.0,1.0,0.0,1e-05]
[1776886351771,83.37,79059.11,0.0,1.0,0.0,1e-05]
[1776886352779,83.37,79057.64,0.0,1.0,0.0,1e-05]
[1776886353786,83.37,79052.43,0.0,1.0,0.0,1e-05]
[1776886354793,83.37,79048.27,0.0,1.0,0.0,1e-05]
[1776886355800,83.37,79058.55,0.0,1.0,0.0,1e-05]
[1776886356807,83.37,79061.88,0.0,1.0,0.0,1e-05]
[1776886359159,83.37,79061.92,0.0,1.0,0.0,1e-05]
[1776886359828,83.37,79059.98,0.0,1.0,0.0,1e-05]
[1776886361842,83.37,79061.72,0.0,1.0,0.0,1e-05]
[1776886362734,83.37,79061.72,0.0,1.0,0.0,1e-05]
[1776886362849,83.37,79063.79,0.0,1.0,0.0,1e-05]
[1776886362937,83.37,79063.79,0.0,1.0,0.0,1e-05]
[1776886370908,83.37,79061.65,0.0,1.0,0.0,1e-05]
[1776886372922,83.37,79064.77,0.0,1.0,0.0,1e-05]
[1776886373929,83.37,79068.18,0.0,1.0,0.0,1e-05]
[1776886374936,83.37,79066.11,0.0,1.0,0.0,1e-05]
[1776886375942,83.37,79064.02,0.0,1.0,0.0,1e-05]
[1776886377956,83.37,79062.29,0.0,1.0,0.0,1e-05]
[1776886379971,83.37,79060.2,0.0,1.0,0.0,1e-05]
[1776886380978,83.37,79058.03,0.0,1.0,0.0,1e-05]
[1776886381984,83.37,79054.4,0.0,1.0,0.0,1e-05]
[1776886386013,83.37,79057.07,0.0,1.0,0.0,1e-05]
[1776886387020,83.37,79059.42,0.0,1.0,0.0,1e-05]
[1776886392056,83.37,79058.43,0.0,1.0,0.0,1e-05]
[1776886397091,83.37,79059.28,0.0,1.0,0.0,1e-05]
[1776886401120,83.37,79050.83,0.0,1.0,0.0,1e-05]
[1776886402127,83.37,79037.29,0.0,1.0,0.0,1e-05]
[1776886403134,83.37,79037.99,0.0,1.0,0.0,1e-05]
[1776886408169,83.37,79037.02,0.0,1.0,0.0,1e-05]
[1776886410182,83.37,79032.74,0.0,1.0,0.0,1e-05]
[1776886411190,83.37,79028.42,0.0,1.0,0.0,1e-05]
[1776886415218,83.37,79023.46,0.0,1.0,0.0,1e-05]
[1776886416227,83.37,79017.2,0.0,1.0,0.0,1e-05]
[1776886418241,83.37,79022.21,0.0,1.0,0.0,1e-05]
[1776886419247,83.37,79024.26,0.0,1.0,0.0,1e-05]
[1776886421262,83.37,79027.14,0.0,1.0,0.0,1e-05]
[1776886424283,83.37,79028.73,0.0,1.0,0.0,1e-05]
[1776886425290,83.37,79024.68,0.0,1.0,0.0,1e-05]
[1776886426836,83.37,79018.89,0.0,1.0,0.0,1e-05]
[1776886427332,83.37,79018.89,0.0,1.0,0.0,1e-05]
[1776886427402,83.37,79005.49,0.0,1.0,0.0,1e-05]
[1776886428317,83.37,78992.45,0.0,1.0,0.0,1e-05]
[1776886429324,83.37,78990.64,0.0,1.0,0.0,1e-05]
[1776886430260,83.37,78990.64,0.0,1.0,0.0,1e-05]
[1776886432984,83.37,78990.84,0.0,1.0,0.0,1e-05]
[1776886432345,83.37,78988.42,0.0,1.0,0.0,1e-05]
[1776886433352,83.37,78986.28,0.0,1.0,0.0,1e-05]
[1776886434359,83.37,78984.53,0.0,1.0,0.0,1e-05]
[1776886437931,83.37,78983.99,0.0,1.0,0.0,1e-05]
[1776886437981,83.37,78985.78,0.0,1.0,0.0,1e-05]
[1776886439427,83.37,78985.5,0.0,1.0,0.0,1e-05]
[1776886439444,83.37,78985.5,0.0,1.0,0.0,1e-05]
[1776886439454,83.37,78980.31,0.0,1.0,0.0,1e-05]
[1776886441423,83.37,78976.64,0.0,1.0,0.0,1e-05]
[1776886442271,83.37,78976.64,0.0,1.0,0.0,1e-05]
[1776886442428,83.37,78951.32,0.0,1.0,0.0,1e-05]
[1776886443435,83.37,78946.75,0.0,1.0,0.0,1e-05]
[1776886444442,83.37,78953.99,0.0,1.0,0.0,1e-05]
[1776886445449,83.37,78960.97,0.0,1.0,0.0,1e-05]
[1776886446343,83.37,78960.97,0.0,1.0,0.0,1e-05]
[1776886446456,83.37,78964.12,0.0,1.0,0.0,1e-05]
[1776886447462,83.37,78968.71,0.0,1.0,0.0,1e-05]
[1776886448470,83.37,78972.51,0.0,1.0,0.0,1e-05]
[1776886449477,83.37,78974.57,0.0,1.0,0.0,1e-05]
[1776886450484,83.37,78981.36,0.0,1.0,0.0,1e-05]
[1776886452851,83.37,78982.71,0.0,1.0,0.0,1e-05]
[1776886452948,83.37,78982.71,0.0,1.0,0.0,1e-05]
[1776886452952,83.37,78983.95,0.0,1.0,0.0,1e-05]
[1776886458540,83.37,78981.35,0.0,1.0,0.0,1e-05]
[1776886464581,83.37,78984.09,0.0,1.0,0.0,1e-05]
[1776886469617,83.37,78982.55,0.0,1.0,0.0,1e-05]
[1776886470624,83.37,78975.92,0.0,1.0,0.0,1e-05]
[1776886471948,83.37,78975.92,0.0,1.0,0.0,1e-05]
[1776886471977,83.37,78973.31,0.0,1.0,0.0,1e-05]
[1776886472196,83.37,78973.31,0.0,1.0,0.0,1e-05]
[1776886477674,83.37,78969.99,0.0,1.0,0.0,1e-05]
[1776886479688,83.37,78973.02,0.0,1.0,0.0,1e-05]
[1776886480696,83.37,78977.07,0.0,1.0,0.0,1e-05]
[1776886484723,83.37,78978.53,0.0,1.0,0.0,1e-05]
[1776886489759,83.37,78977.35,0.0,1.0,0.0,1e-05]
[1776886492780,83.37,78974.8,0.0,1.0,0.0,1e-05]
[1776886493788,83.37,78973.35,0.0,1.0,0.0,1e-05]
[1776886494795,83.37,78968.79,0.0,1.0,0.0,1e-05]
[1776886495800,83.37,78959.37,0.0,1.0,0.0,1e-05]
[1776886496808,83.37,78961.25,0.0,1.0,0.0,1e-05]
[1776886500836,83.37,78952.41,0.0,1.0,0.0,1e-05]
[1776886501843,83.37,78943.63,0.0,1.0,0.0,1e-05]
[1776886502858,83.37,78935.4,0.0,1.0,0.0,1e-05]
[1776886503858,83.37,78910.73,0.0,1.0,0.0,1e-05]
[1776886504865,83.37,78903.92,0.0,1.0,0.0,1e-05]
[1776886505871,83.37,78907.29,0.0,1.0,0.0,1e-05]
[1776886507885,83.37,78905.35,0.0,1.0,0.0,1e-05]
[1776886508893,83.37,78907.93,0.0,1.0,0.0,1e-05]
[1776886509900,83.37,78911.31,0.0,1.0,0.0,1e-05]
[1776886513930,83.37,78909.8,0.0,1.0,0.0,1e-05]
[1776886516951,83.37,78911.67,0.0,1.0,0.0,1e-05]
[1776886517959,83.37,78908.97,0.0,1.0,0.0,1e-05]
[1776886518966,83.37,78905.41,0.0,1.0,0.0,1e-05]
[1776886519973,83.37,78899.1,0.0,1.0,0.0,1e-05]
[1776886521987,83.37,78905.5,0.0,1.0,0.0,1e-05]
[1776886522994,83.37,78912.17,0.0,1.0,0.0,1e-05]
[1776886524002,83.37,78904.29,0.0,1.0,0.0,1e-05]
[1776886525009,83.37,78886.79,0.0,1.0,0.0,1e-05]
[1776886526015,83.37,78885.41,0.0,1.0,0.0,1e-05]
[1776886528029,83.37,78881.49,0.0,1.0,0.0,1e-05]
[1776886529036,83.37,78877.52,0.0,1.0,0.0,1e-05]
[1776886530043,83.37,78874.98,0.0,1.0,0.0,1e-05]
[1776886531050,83.37,78876.81,0.0,1.0,0.0,1e-05]
[1776886534071,83.37,78878.2,0.0,1.0,0.0,1e-05]
[1776886538098,83.37,78876.43,0.0,1.0,0.0,1e-05]
[1776886540587,83.37,78875.58,0.0,1.0,0.0,1e-05]
[1776886540691,83.37,78875.58,0.0,1.0,0.0,1e-05]
[1776886541120,83.37,78876.88,0.0,1.0,0.0,1e-05]
[1776886543134,83.37,78878.4,0.0,1.0,0.0,1e-05]
[1776886544141,83.37,78882.16,0.0,1.0,0.0,1e-05]
[1776886548172,83.37,78889.91,0.0,1.0,0.0,1e-05]
[1776886549180,83.37,78895.09,0.0,1.0,0.0,1e-05]
[1776886550186,83.37,78890.39,0.0,1.0,0.0,1e-05]
[1776886551693,83.37,78884.85,0.0,1.0,0.0,1e-05]
[1776886552201,83.37,78887.09,0.0,1.0,0.0,1e-05]
[1776886553208,83.37,78882.66,0.0,1.0,0.0,1e-05]
[1776886554215,83.37,78868.81,0.0,1.0,0.0,1e-05]
[1776886555222,83.37,78859.69,0.0,1.0,0.0,1e-05]
[1776886556229,83.37,78861.67,0.0,1.0,0.0,1e-05]
[1776886561264,83.37,78861.89,0.0,1.0,0.0,1e-05]
[1776886562271,83.37,78857.36,0.0,1.0,0.0,2e-05]
[1776886563278,83.37,78855.26,0.0,1.0,0.0,2e-05]
[1776886565292,83.37,78857.6,0.0,1.0,0.0,2e-05]
[1776886566299,83.37,78859.7,0.0,1.0,0.0,1e-05]
[1776886567610,83.37,78862.59,0.0,1.0,0.0,1e-05]
[1776886568313,83.37,78864.62,0.0,1.0,0.0,1e-05]
[1776886569320,83.37,78857.79,0.0,1.0,0.0,2e-05]
[1776886570326,83.37,78852.09,0.0,1.0,0.0,2e-05]
[1776886573348,83.37,78850.13,0.0,1.0,0.0,2e-05]
[1776886574354,83.37,78852.23,0.0,1.0,0.0,2e-05]
[1776886575361,83.37,78853.81,0.0,1.0,0.0,2e-05]
[1776886580397,83.37,78853.42,0.0,1.0,0.0,2e-05]
[1776886582411,83.37,78837.49,0.0,1.0,0.0,2e-05]
[1776886583418,83.37,78830.88,0.0,1.0,0.0,2e-05]
[1776886585432,83.37,78818.61,0.0,1.0,0.0,2e-05]
[1776886586439,83.37,78812.7,0.0,1.0,0.0,2e-05]
[1776886588453,83.37,78811.06,0.0,1.0,0.0,2e-05]
[1776886589460,83.37,78816.69,0.0,1.0,0.0,2e-05]
[1776886591474,83.37,78819.08,0.0,1.0,0.0,2e-05]
[1776886592481,83.37,78823.85,0.0,1.0,0.0,2e-05]
[1776886593237,83.37,78823.85,0.0,1.0,0.0,2e-05]
[1776886593488,83.37,78829.88,0.0,1.0,0.0,2e-05]
[1776886595502,83.37,78832.67,0.0,1.0,0.0,2e-05]
[1776886597060,83.37,78832.67,0.0,1.0,0.0,2e-05]
[1776886600536,83.37,78835.05,0.0,1.0,0.0,2e-05]
[1776886602550,83.37,78837.62,0.0,1.0,0.0,2e-05]
[1776886603558,83.37,78839.82,0.0,1.0,0.0,2e-05]
[1776886604565,83.37,78842.18,0.0,1.0,0.0,2e-05]
[1776886606464,83.37,78841.75,0.0,1.0,0.0,2e-05]
[1776886606691,83.37,78841.75,0.0,1.0,0.0,2e-05]
[1776886606719,83.37,78842.27,0.0,1.0,0.0,2e-05]
[1776886612621,83.37,78833.84,0.0,1.0,0.0,2e-05]
[1776886613628,83.37,78831.4,0.0,1.0,0.0,2e-05]
[1776886614635,83.37,78833.52,0.0,1.0,0.0,2e-05]
[1776886617656,83.37,78818.44,0.0,1.0,0.0,2e-05]
[1776886618663,83.37,78816.64,0.0,1.0,0.0,2e-05]
[1776886623698,83.37,78817.55,0.0,1.0,0.0,2e-05]
[1776886627726,83.37,78820.8,0.0,1.0,0.0,2e-05]
[1776886628732,83.37,78822.81,0.0,1.0,0.0,2e-05]
[1776886630747,83.37,78826.24,0.0,1.0,0.0,2e-05]
[1776886631643,83.37,78826.24,0.0,1.0,0.0,2e-05]
[1776886635709,83.37,78827.19,0.0,1.0,0.0,2e-05]
[1776886636789,83.37,78829.92,0.0,1.0,0.0,2e-05]
[1776886640817,83.37,78834.49,0.0,1.0,0.0,2e-05]
[1776886641824,83.37,78837.42,0.0,1.0,0.0,2e-05]
[1776886642830,83.37,78842.14,0.0,1.0,0.0,2e-05]
[1776886643838,83.37,78845.8,0.0,1.0,0.0,2e-05]
[1776886646203,83.37,78847.1,0.0,1.0,0.0,2e-05]
[1776886646237,83.37,78847.69,0.0,1.0,0.0,2e-05]
[1776886646442,83.37,78847.69,0.0,1.0,0.0,2e-05]
[1776886651894,83.37,78846.6,0.0,1.0,0.0,1e-05]
[1776886654915,83.37,78850.11,0.0,1.0,0.0,1e-05]
[1776886655922,83.37,78853.5,0.0,1.0,0.0,1e-05]
[1776886656929,83.37,78855.17,0.0,1.0,0.0,1e-05]
[1776886661665,83.37,78854.34,0.0,1.0,0.0,1e-05]
[1776886661964,83.37,78864.86,0.0,1.0,0.0,1e-05]
[1776886662971,83.37,78874.0,0.0,1.0,0.0,1e-05]
[1776886663978,83.37,78874.02,0.0,1.0,0.0,1e-05]
[1776886665178,83.37,78874.02,0.0,1.0,0.0,1e-05]
[1776886671027,83.37,78880.92,0.0,1.0,0.0,1e-05]
[1776886672034,83.37,78884.1,0.0,1.0,0.0,1e-05]
[1776886673040,83.37,78886.98,0.0,1.0,0.0,1e-05]
[1776886674163,83.37,78889.81,0.0,1.0,0.0,1e-05]
[1776886677069,83.37,78892.01,0.0,1.0,0.0,1e-05]
[1776886677675,83.37,78892.01,0.0,1.0,0.0,1e-05]
[1776886677696,83.37,78892.01,0.0,1.0,0.0,1e-05]
[1776886678075,83.37,78893.12,0.0,1.0,0.0,1e-05]
[1776886681097,83.37,78888.79,0.0,1.0,0.0,1e-05]
[1776886682104,83.37,78885.07,0.0,1.0,0.0,1e-05]
[1776886685125,83.37,78882.84,0.0,1.0,0.0,1e-05]
[1776886687139,83.37,78884.85,0.0,1.0,0.0,1e-05]
[1776886689153,83.37,78887.19,0.0,1.0,0.0,1e-05]
[1776886691171,83.37,78892.26,0.0,1.0,0.0,1e-05]
[1776886692178,83.37,78894.65,0.0,1.0,0.0,1e-05]
[1776886693185,83.37,78896.65,0.0,1.0,0.0,1e-05]
[1776886694192,83.37,78894.97,0.0,1.0,0.0,1e-05]
[1776886695199,83.37,78892.98,0.0,1.0,0.0,1e-05]
[1776886700234,83.37,78894.25,0.0,1.0,0.0,1e-05]
[1776886705269,83.37,78894.22,0.0,1.0,0.0,1e-05]
[1776886707283,83.37,78892.84,0.0,1.0,0.0,1e-05]
[1776886708290,83.37,78886.1,0.0,1.0,0.0,1e-05]
[1776886709297,83.37,78884.37,0.0,1.0,0.0,1e-05]
[1776886711311,83.37,78886.58,0.0,1.0,0.0,1e-05]
[1776886713325,83.37,78889.05,0.0,1.0,0.0,1e-05]
[1776886715339,83.37,78886.92,0.0,1.0,0.0,1e-05]
[1776886717352,83.37,78885.28,0.0,1.0,0.0,1e-05]
[1776886719367,83.37,78888.55,0.0,1.0,0.0,1e-05]
[1776886724402,83.37,78894.12,0.0,1.0,0.0,1e-05]
[1776886725408,83.37,78897.51,0.0,1.0,0.0,1e-05]
[1776886726416,83.37,78903.85,0.0,1.0,0.0,1e-05]
[1776886727422,83.37,78906.15,0.0,1.0,0.0,1e-05]
[1776886732458,83.37,78905.63,0.0,1.0,0.0,1e-05]
[1776886734472,83.37,78903.18,0.0,1.0,0.0,1e-05]
[1776886739507,83.37,78902.87,0.0,1.0,0.0,1e-05]
[1776886740647,83.37,78902.87,0.0,1.0,0.0,1e-05]
[1776886740690,83.37,78902.87,0.0,1.0,0.0,1e-05]
[1776886740749,83.37,78902.95,0.0,1.0,0.0,1e-05]
[1776886746556,83.37,78905.85,0.0,1.0,0.0,1e-05]
[1776886747563,83.37,78908.87,0.0,1.0,0.0,1e-05]
[1776886752598,83.37,78908.31,0.0,1.0,0.0,1e-05]
[1776886757633,83.37,78907.14,0.0,1.0,0.0,1e-05]
[1776886762668,83.37,78907.19,0.0,1.0,0.0,1e-05]
[1776886767703,83.37,78907.41,0.0,1.0,0.0,1e-05]
[1776886771730,83.37,78906.57,0.0,1.0,0.0,1e-05]
[1776886776766,83.37,78906.55,0.0,1.0,0.0,1e-05]
[1776886778780,83.37,78907.95,0.0,1.0,0.0,1e-05]
[1776886783815,83.37,78906.62,0.0,1.0,0.0,1e-05]
[1776886787842,83.37,78904.93,0.0,1.0,0.0,1e-05]
[1776886792877,83.37,78904.61,0.0,1.0,0.0,1e-05]
[1776886797913,83.37,78904.53,0.0,1.0,0.0,1e-05]
[1776886798920,83.37,78900.07,0.0,1.0,0.0,1e-05]
[1776886799926,83.37,78898.0,0.0,1.0,0.0,1e-05]
[1776886800934,83.37,78900.09,0.0,1.0,0.0,1e-05]
[1776886801941,83.37,78888.72,0.0,1.0,0.0,1e-05]
[1776886802948,83.37,78874.55,0.0,1.0,0.0,1e-05]
[1776886803955,83.37,78875.41,0.0,1.0,0.0,1e-05]
[1776886804962,83.37,78875.81,0.0,1.0,0.0,1e-05]
[1776886806976,83.37,78878.5,0.0,1.0,0.0,1e-05]
[1776886812014,83.37,78877.9,0.0,1.0,0.0,1e-05]
[1776886817049,83.37,78877.47,0.0,1.0,0.0,1e-05]
[1776886822084,83.37,78877.53,0.0,1.0,0.0,1e-05]
[1776886826112,83.37,78866.63,0.0,1.0,0.0,1e-05]
[1776886827119,83.37,78862.37,0.0,1.0,0.0,1e-05]
[1776886828125,83.37,78862.98,0.0,1.0,0.0,1e-05]
[1776886830142,83.37,78866.33,0.0,1.0,0.0,1e-05]
[1776886831149,83.37,78866.61,0.0,1.0,0.0,1e-05]
[1776886832156,83.37,78868.44,0.0,1.0,0.0,1e-05]
[1776886836185,83.37,78870.44,0.0,1.0,0.0,1e-05]
[1776886841219,83.37,78871.18,0.0,1.0,0.0,1e-05]
[1776886844240,83.37,78872.84,0.0,1.0,0.0,1e-05]
[1776886845475,83.37,78872.84,0.0,1.0,0.0,1e-05]
[1776886845690,83.37,78872.5,0.0,1.0,0.0,1e-05]
[1776886846254,83.37,78871.87,0.0,1.0,0.0,1e-05]
[1776886851289,83.37,78874.55,0.0,1.0,0.0,1e-05]
[1776886856325,83.37,78874.34,0.0,1.0,0.0,1e-05]
[1776886858338,83.37,78875.81,0.0,1.0,0.0,1e-05]
[1776886859345,83.37,78881.26,0.0,1.0,0.0,1e-05]
[1776886860352,83.37,78885.15,0.0,1.0,0.0,1e-05]
[1776886862132,83.37,78885.96,0.0,1.0,0.0,1e-05]
[1776886864380,83.37,78879.06,0.0,1.0,0.0,1e-05]
[1776886865341,83.37,78879.06,0.0,1.0,0.0,1e-05]
[1776886865391,83.37,78876.01,0.0,1.0,0.0,1e-05]
[1776886867404,83.37,78878.04,0.0,1.0,0.0,1e-05]
[1776886869419,83.37,78879.9,0.0,1.0,0.0,1e-05]
[1776886870427,83.37,78885.48,0.0,1.0,0.0,1e-05]
[1776886871433,83.37,78887.66,0.0,1.0,0.0,1e-05]
[1776886876473,83.37,78886.86,0.0,1.0,0.0,1e-05]
[1776886881509,83.37,78884.22,0.0,1.0,0.0,1e-05]
[1776886882515,83.37,78880.77,0.0,1.0,0.0,1e-05]
[1776886883521,83.37,78877.93,0.0,1.0,0.0,1e-05]
[1776886885536,83.37,78880.53,0.0,1.0,0.0,1e-05]
[1776886888557,83.37,78878.36,0.0,1.0,0.0,1e-05]
[1776886891578,83.37,78876.11,0.0,1.0,0.0,1e-05]
[1776886896613,83.37,78875.29,0.0,1.0,0.0,1e-05]
[1776886901648,83.37,78875.31,0.0,1.0,0.0,1e-05]
[1776886902654,83.37,78881.25,0.0,1.0,0.0,1e-05]
[1776886904669,83.37,78883.69,0.0,1.0,0.0,1e-05]
[1776886909704,83.37,78882.6,0.0,1.0,0.0,1e-05]
[1776886910711,83.37,78878.15,0.0,1.0,0.0,1e-05]
[1776886911721,83.37,78869.94,0.0,1.0,0.0,1e-05]
[1776886914741,83.37,78867.95,0.0,1.0,0.0,1e-05]
[1776886917762,83.37,78866.35,0.0,1.0,0.0,1e-05]
[1776886918770,83.37,78869.52,0.0,1.0,0.0,1e-05]
[1776886919777,83.37,78873.47,0.0,1.0,0.0,1e-05]
[1776886920784,83.37,78862.8,0.0,1.0,0.0,1e-05]
[1776886921791,83.37,78860.7,0.0,1.0,0.0,1e-05]
[1776886922798,83.37,78854.38,0.0,1.0,0.0,1e-05]
[1776886923805,83.37,78852.98,0.0,1.0,0.0,1e-05]
[1776886925819,83.37,78854.56,0.0,1.0,0.0,1e-05]
[1776886927833,83.37,78852.06,0.0,1.0,0.0,1e-05]
[1776886929846,83.37,78856.1,0.0,1.0,0.0,1e-05]
[1776886930854,83.37,78859.47,0.0,1.0,0.0,1e-05]
[1776886932869,83.37,78861.82,0.0,1.0,0.0,1e-05]
[1776886933876,83.37,78863.91,0.0,1.0,0.0,1e-05]
[1776886934882,83.37,78866.96,0.0,1.0,0.0,1e-05]
[1776886936896,83.37,78872.75,0.0,1.0,0.0,1e-05]
[1776886938911,83.37,78878.3,0.0,1.0,0.0,1e-05]
[1776886939917,83.37,78882.55,0.0,1.0,0.0,1e-05]
[1776886940925,83.37,78883.99,0.0,1.0,0.0,1e-05]
[1776886943945,83.37,78886.16,0.0,1.0,0.0,1e-05]
[1776886946967,83.37,78888.23,0.0,1.0,0.0,1e-05]
[1776886952003,83.37,78887.8,0.0,1.0,0.0,1e-05]
[1776886955027,83.37,78883.8,0.0,1.0,0.0,1e-05]
[1776886960062,83.37,78884.01,0.0,1.0,0.0,1e-05]
[1776886965097,83.37,78881.62,0.0,1.0,0.0,1e-05]
[1776886966104,83.37,78876.55,0.0,1.0,0.0,1e-05]
[1776886970132,83.37,78874.76,0.0,1.0,0.0,1e-05]
[1776886972146,83.37,78872.44,0.0,1.0,0.0,1e-05]
[1776886975583,83.37,78872.32,0.0,1.0,0.0,1e-05]
[1776886975170,83.37,78867.52,0.0,1.0,0.0,1e-05]
[1776886975696,83.37,78867.52,0.0,1.0,0.0,1e-05]
[1776886976177,83.37,78867.31,0.0,1.0,0.0,1e-05]
[1776886977183,83.37,78863.78,0.0,1.0,0.0,1e-05]
[1776886978191,83.37,78861.93,0.0,1.0,0.0,1e-05]
[1776886980205,83.37,78860.11,0.0,1.0,0.0,1e-05]
[1776886985240,83.37,78860.93,0.0,1.0,0.0,1e-05]
[1776886990275,83.37,78861.31,0.0,1.0,0.0,1e-05]
[1776886991282,83.37,78863.02,0.0,1.0,0.0,1e-05]
[1776886993296,83.37,78866.68,0.0,1.0,0.0,1e-05]
[1776886994303,83.37,78868.04,0.0,1.0,0.0,1e-05]
[1776886999339,83.37,78868.48,0.0,1.0,0.0,1e-05]
[1776887004374,83.37,78867.62,0.0,1.0,0.0,1e-05]
[1776887009409,83.37,78867.03,0.0,1.0,0.0,1e-05]
[1776887011423,83.37,78867.41,0.0,1.0,0.0,1e-05]
[1776887012430,83.37,78871.43,0.0,1.0,0.0,1e-05]
[1776887013437,83.37,78877.42,0.0,1.0,0.0,1e-05]
[1776887014444,83.37,78881.95,0.0,1.0,0.0,1e-05]
[1776887017156,83.37,78881.77,0.0,1.0,0.0,1e-05]
[1776887020780,83.37,78883.46,0.0,1.0,0.0,1e-05]
[1776887026528,83.37,78882.39,0.0,1.0,0.0,1e-05]
[1776887031563,83.37,78882.75,0.0,1.0,0.0,1e-05]
[1776887034584,83.37,78875.97,0.0,1.0,0.0,1e-05]
[1776887038612,83.37,78878.45,0.0,1.0,0.0,1e-05]
[1776887039619,83.37,78879.94,0.0,1.0,0.0,1e-05]
[1776887040626,83.37,78884.71,0.0,1.0,0.0,1e-05]
[1776887043647,83.37,78887.68,0.0,1.0,0.0,1e-05]
[1776887044654,83.37,78886.03,0.0,1.0,0.0,1e-05]
[1776887045661,83.37,78888.42,0.0,1.0,0.0,1e-05]
[1776887046668,83.37,78889.97,0.0,1.0,0.0,1e-05]
[1776887047157,83.37,78889.97,0.0,1.0,0.0,1e-05]
[1776887048682,83.37,78886.63,0.0,1.0,0.0,1e-05]
[1776887050700,83.37,78884.83,0.0,1.0,0.0,1e-05]
[1776887052060,83.37,78884.83,0.0,1.0,0.0,1e-05]
[1776887052160,83.37,78886.18,0.0,1.0,0.0,1e-05]
[1776887057749,83.37,78885.46,0.0,1.0,0.0,1e-05]
[1776887058756,83.37,78893.02,0.0,1.0,0.0,1e-05]
[1776887059762,83.37,78897.56,0.0,1.0,0.0,1e-05]
[1776887060770,83.37,78898.89,0.0,1.0,0.0,1e-05]
[1776887065805,83.37,78898.53,0.0,1.0,0.0,1e-05]
[1776887070840,83.37,78896.86,0.0,1.0,0.0,1e-05]
[1776887071846,83.37,78882.73,0.0,1.0,0.0,1e-05]
[1776887072854,83.37,78881.97,0.0,1.0,0.0,1e-05]
[1776887075875,83.37,78883.9,0.0,1.0,0.0,1e-05]
[1776887080910,83.37,78884.4,0.0,1.0,0.0,1e-05]
[1776887081917,83.37,78882.6,0.0,1.0,0.0,1e-05]
[1776887086952,83.37,78883.28,0.0,1.0,0.0,1e-05]
[1776887091986,83.37,78884.91,0.0,1.0,0.0,1e-05]
[1776887097022,83.37,78885.1,0.0,1.0,0.0,1e-05]
[1776887102057,83.37,78884.76,0.0,1.0,0.0,1e-05]
[1776887105077,83.37,78881.4,0.0,1.0,0.0,1e-05]
[1776887106085,83.37,78877.26,0.0,1.0,0.0,1e-05]
[1776887108099,83.37,78879.11,0.0,1.0,0.0,1e-05]
[1776887113134,83.37,78873.35,0.0,1.0,0.0,1e-05]
[1776887114141,83.37,78865.81,0.0,1.0,0.0,1e-05]
[1776887115148,83.37,78862.83,0.0,1.0,0.0,1e-05]
[1776887121189,83.37,78863.4,0.0,1.0,0.0,1e-05]
[1776887126225,83.37,78864.58,0.0,1.0,0.0,1e-05]
[1776887129246,83.37,78859.77,0.0,1.0,0.0,1e-05]
[1776887130362,83.37,78850.34,0.0,1.0,0.0,1e-05]
[1776887131260,83.37,78850.48,0.0,1.0,0.0,1e-05]
[1776887134668,83.37,78851.72,0.0,1.0,0.0,1e-05]
[1776887135287,83.37,78849.52,0.0,1.0,0.0,1e-05]
[1776887137301,83.37,78850.9,0.0,1.0,0.0,1e-05]
[1776887138301,83.37,78850.9,0.0,1.0,0.0,1e-05]
[1776887142337,83.37,78854.75,0.0,1.0,0.0,1e-05]
[1776887143344,83.37,78852.67,0.0,1.0,0.0,1e-05]
[1776887145357,83.37,78854.94,0.0,1.0,0.0,1e-05]
[1776887146365,83.37,78852.66,0.0,1.0,0.0,1e-05]
[1776887151401,83.37,78852.54,0.0,1.0,0.0,1e-05]
[1776887154540,83.37,78851.24,0.0,1.0,0.0,1e-05]
[1776887154696,83.37,78851.24,0.0,1.0,0.0,1e-05]
[1776887154788,83.37,78853.95,0.0,1.0,0.0,1e-05]
[1776887155429,83.37,78858.0,0.0,1.0,0.0,1e-05]
[1776887156436,83.37,78859.85,0.0,1.0,0.0,1e-05]
[1776887159457,83.37,78861.26,0.0,1.0,0.0,1e-05]
[1776887161471,83.37,78864.26,0.0,1.0,0.0,1e-05]
[1776887163485,83.37,78862.4,0.0,1.0,0.0,1e-05]
[1776887164492,83.37,78863.73,0.0,1.0,0.0,1e-05]
[1776887166507,83.37,78859.16,0.0,1.0,0.0,1e-05]
[1776887167514,83.37,78855.11,0.0,1.0,0.0,1e-05]
[1776887168521,83.37,78847.96,0.0,1.0,0.0,1e-05]
[1776887169528,83.37,78847.78,0.0,1.0,0.0,1e-05]
[1776887171544,83.37,78846.42,0.0,1.0,0.0,1e-05]
[1776887172549,83.37,78847.89,0.0,1.0,0.0,1e-05]
[1776887174563,83.37,78850.78,0.0,1.0,0.0,1e-05]
[1776887175569,83.37,78854.36,0.0,1.0,0.0,1e-05]
[1776887178591,83.37,78856.51,0.0,1.0,0.0,1e-05]
[1776887179599,83.37,78860.06,0.0,1.0,0.0,1e-05]
[1776887182620,83.37,78862.03,0.0,1.0,0.0,1e-05]
[1776887184634,83.37,78856.75,0.0,1.0,0.0,1e-05]
[1776887185640,83.37,78855.13,0.0,1.0,0.0,1e-05]
[1776887188662,83.37,78853.25,0.0,1.0,0.0,1e-05]
[1776887191683,83.37,78852.52,0.0,1.0,0.0,1e-05]
[1776887193696,83.37,78851.15,0.0,1.0,0.0,1e-05]
[1776887198732,83.37,78852.03,0.0,1.0,0.0,1e-05]
[1776887199739,83.37,78853.36,0.0,1.0,0.0,1e-05]
[1776887201753,83.37,78844.2,0.0,1.0,0.0,1e-05]
[1776887201967,83.37,78844.2,0.0,1.0,0.0,1e-05]
[1776887202760,83.37,78834.68,0.0,1.0,0.0,1e-05]
[1776887203767,83.37,78833.81,0.0,1.0,0.0,1e-05]
[1776887205462,83.37,78834.5,0.0,1.0,0.0,1e-05]
[1776887205783,83.37,78837.07,0.0,1.0,0.0,1e-05]
[1776887206790,83.37,78839.8,0.0,1.0,0.0,1e-05]
[1776887207797,83.37,78842.84,0.0,1.0,0.0,1e-05]
[1776887208804,83.37,78845.98,0.0,1.0,0.0,1e-05]
[1776887212853,83.37,78850.14,0.0,1.0,0.0,1e-05]
[1776887213859,83.37,78853.95,0.0,1.0,0.0,1e-05]
[1776887214337,83.37,78853.95,0.0,1.0,0.0,1e-05]
[1776887214445,83.37,78853.95,0.0,1.0,0.0,1e-05]
[1776887214867,83.37,78854.49,0.0,1.0,0.0,1e-05]
[1776887218895,83.37,78856.85,0.0,1.0,0.0,1e-05]
[1776887220909,83.37,78854.8,0.0,1.0,0.0,1e-05]
[1776887223930,83.37,78859.66,0.0,1.0,0.0,1e-05]
[1776887224937,83.37,78861.15,0.0,1.0,0.0,1e-05]
[1776887225944,83.37,78862.96,0.0,1.0,0.0,1e-05]
[1776887229972,83.37,78860.55,0.0,1.0,0.0,1e-05]
[1776887235007,83.37,78861.68,0.0,1.0,0.0,1e-05]
[1776887240045,83.37,78861.05,0.0,1.0,0.0,1e-05]
[1776887245080,83.37,78869.54,0.0,1.0,0.0,1e-05]
[1776887246086,83.37,78885.03,0.0,1.0,0.0,1e-05]
[1776887247094,83.37,78885.1,0.0,1.0,0.0,1e-05]
[1776887248101,83.37,78886.78,0.0,1.0,0.0,1e-05]
[1776887248980,83.37,78886.78,0.0,1.0,0.0,1e-05]
[1776887249199,83.37,78886.78,0.0,1.0,0.0,1e-05]
[1776887249250,83.37,78888.96,0.0,1.0,0.0,1e-05]
[1776887251121,83.37,78890.78,0.0,1.0,0.0,1e-05]
[1776887257746,83.37,78890.99,0.0,1.0,0.0,1e-05]
[1776887257813,83.37,78894.76,0.0,1.0,0.0,1e-05]
[1776887258170,83.37,78906.52,0.0,1.0,0.0,1e-05]
[1776887259178,83.37,78904.57,0.0,1.0,0.0,1e-05]
[1776887261327,83.37,78903.86,0.0,1.0,0.0,1e-05]
[1776887261366,83.37,78905.27,0.0,1.0,0.0,1e-05]
[1776887263206,83.37,78908.53,0.0,1.0,0.0,1e-05]
[1776887264213,83.37,78911.68,0.0,1.0,0.0,1e-05]
[1776887266226,83.37,78909.99,0.0,1.0,0.0,1e-05]
[1776887270254,83.37,78906.95,0.0,1.0,0.0,1e-05]
[1776887271262,83.37,78904.55,0.0,1.0,0.0,1e-05]
[1776887272192,83.37,78904.55,0.0,1.0,0.0,1e-05]
[1776887272446,83.37,78904.55,0.0,1.0,0.0,1e-05]
[1776887272466,83.37,78903.77,0.0,1.0,0.0,1e-05]
[1776887273276,83.37,78905.5,0.0,1.0,0.0,1e-05]
[1776887274283,83.37,78907.24,0.0,1.0,0.0,1e-05]
[1776887278313,83.37,78905.79,0.0,1.0,0.0,1e-05]
[1776887283348,83.37,78906.54,0.0,1.0,0.0,1e-05]
[1776887285362,83.37,78908.52,0.0,1.0,0.0,1e-05]
[1776887286369,83.37,78907.21,0.0,1.0,0.0,1e-05]
[1776887287376,83.37,78905.51,0.0,1.0,0.0,1e-05]
[1776887289390,83.37,78908.01,0.0,1.0,0.0,1e-05]
[1776887290397,83.37,78906.31,0.0,1.0,0.0,1e-05]
[1776887292411,83.37,78904.17,0.0,1.0,0.0,1e-05]
[1776887295432,83.37,78901.31,0.0,1.0,0.0,1e-05]
[1776887296439,83.37,78897.43,0.0,1.0,0.0,1e-05]
[1776887297446,83.37,78895.93,0.0,1.0,0.0,1e-05]
[1776887299460,83.37,78894.2,0.0,1.0,0.0,1e-05]
[1776887302481,83.37,78889.92,0.0,1.0,0.0,1e-05]
[1776887303488,83.37,78885.91,0.0,1.0,0.0,1e-05]
[1776887308523,83.37,78886.66,0.0,1.0,0.0,1e-05]
[1776887311544,83.37,78886.27,0.0,1.0,0.0,1e-05]
[1776887312551,83.37,78882.62,0.0,1.0,0.0,1e-05]
[1776887318593,83.37,78881.51,0.0,1.0,0.0,1e-05]
[1776887323628,83.37,78880.55,0.0,1.0,0.0,1e-05]
[1776887328663,83.37,78881.6,0.0,1.0,0.0,1e-05]
[1776887333698,83.37,78881.71,0.0,1.0,0.0,1e-05]
[1776887339740,83.37,78883.58,0.0,1.0,0.0,1e-05]
[1776887341754,83.37,78880.29,0.0,1.0,0.0,1e-05]
[1776887344774,83.37,78877.92,0.0,1.0,0.0,1e-05]
[1776887346788,83.37,78879.22,0.0,1.0,0.0,1e-05]
[1776887349810,83.37,78880.93,0.0,1.0,0.0,1e-05]
[1776887357866,83.37,78879.23,0.0,1.0,0.0,1e-05]
[1776887358872,83.37,78864.41,0.0,1.0,0.0,1e-05]
[1776887359879,83.37,78864.64,0.0,1.0,0.0,1e-05]
[1776887360887,83.37,78867.05,0.0,1.0,0.0,1e-05]
[1776887364915,83.37,78865.76,0.0,1.0,0.0,1e-05]
[1776887367938,83.37,78869.75,0.0,1.0,0.0,1e-05]
[1776887368945,83.37,78873.21,0.0,1.0,0.0,1e-05]
[1776887369952,83.37,78880.74,0.0,1.0,0.0,1e-05]
[1776887370959,83.37,78896.26,0.0,1.0,0.0,1e-05]
[1776887371967,83.37,78899.52,0.0,1.0,0.0,1e-05]
[1776887372973,83.37,78899.68,0.0,1.0,0.0,1e-05]
[1776887373980,83.37,78901.67,0.0,1.0,0.0,1e-05]
[1776887375994,83.37,78903.04,0.0,1.0,0.0,1e-05]
[1776887377001,83.37,78905.15,0.0,1.0,0.0,1e-05]
[1776887378008,83.37,78903.47,0.0,1.0,0.0,1e-05]
[1776887379015,83.37,78905.53,0.0,1.0,0.0,1e-05]
[1776887380024,83.37,78907.43,0.0,1.0,0.0,1e-05]
[1776887382039,83.37,78905.48,0.0,1.0,0.0,1e-05]
[1776887383046,83.37,78903.87,0.0,1.0,0.0,1e-05]
[1776887387074,83.37,78905.83,0.0,1.0,0.0,1e-05]
[1776887390034,83.37,78904.89,0.0,1.0,0.0,1e-05]
[1776887390095,83.37,78905.74,0.0,1.0,0.0,1e-05]
[1776887390192,83.37,78905.74,0.0,1.0,0.0,1e-05]
[1776887392109,83.37,78908.83,0.0,1.0,0.0,1e-05]
[1776887393116,83.37,78910.22,0.0,1.0,0.0,1e-05]
[1776887396137,83.37,78908.81,0.0,1.0,0.0,1e-05]
[1776887401113,83.37,78908.79,0.0,1.0,0.0,1e-05]
[1776887400214,83.37,78913.5,0.0,1.0,0.0,1e-05]
[1776887401579,83.37,78913.5,0.0,1.0,0.0,1e-05]
[1776887401632,83.37,78930.28,0.0,1.0,0.0,1e-05]
[1776887402296,83.37,78902.61,0.0,1.0,0.0,1e-05]
[1776887403205,83.37,78874.28,0.0,1.0,0.0,1e-05]
[1776887404325,83.37,78874.28,0.0,1.0,0.0,1e-05]
[1776887404399,83.37,78874.08,0.0,1.0,0.0,1e-05]
[1776887405462,83.37,78874.08,0.0,1.0,0.0,1e-05]
[1776887405562,83.37,78879.6,0.0,1.0,0.0,1e-05]
[1776887406224,83.37,78881.02,0.0,1.0,0.0,1e-05]
[1776887408237,83.37,78883.6,0.0,1.0,0.0,1e-05]
[1776887409245,83.37,78887.51,0.0,1.0,0.0,1e-05]
[1776887414280,83.37,78888.1,0.0,1.0,0.0,1e-05]
[1776887416294,83.37,78884.52,0.0,1.0,0.0,1e-05]
[1776887417913,83.37,78884.52,0.0,1.0,0.0,1e-05]
[1776887417939,83.37,78884.52,0.0,1.0,0.0,1e-05]
[1776887418040,83.37,78880.67,0.0,1.0,0.0,1e-05]
[1776887420322,83.37,78876.65,0.0,1.0,0.0,1e-05]
[1776887425357,83.37,78877.46,0.0,1.0,0.0,1e-05]
[1776887427371,83.37,78868.73,0.0,1.0,0.0,1e-05]
[1776887429004,83.37,78868.73,0.0,1.0,0.0,1e-05]
[1776887429037,83.37,78866.85,0.0,1.0,0.0,1e-05]
[1776887429207,83.37,78866.85,0.0,1.0,0.0,1e-05]
[1776887430392,83.37,78870.88,0.0,1.0,0.0,1e-05]
[1776887431398,83.37,78870.51,0.0,1.0,0.0,1e-05]
[1776887433413,83.37,78871.83,0.0,1.0,0.0,1e-05]
[1776887436435,83.37,78867.77,0.0,1.0,0.0,1e-05]
[1776887437442,83.37,78869.38,0.0,1.0,0.0,1e-05]
[1776887439456,83.37,78870.89,0.0,1.0,0.0,1e-05]
[1776887440463,83.37,78869.25,0.0,1.0,0.0,1e-05]
[1776887443487,83.37,78867.57,0.0,1.0,0.0,1e-05]
[1776887444494,83.37,78857.48,0.0,1.0,0.0,1e-05]
[1776887445501,83.37,78856.36,0.0,1.0,0.0,1e-05]
[1776887446508,83.37,78858.78,0.0,1.0,0.0,1e-05]
[1776887447515,83.37,78861.87,0.0,1.0,0.0,1e-05]
[1776887449529,83.37,78859.03,0.0,1.0,0.0,1e-05]
[1776887450535,83.37,78856.82,0.0,1.0,0.0,1e-05]
[1776887451542,83.37,78858.19,0.0,1.0,0.0,1e-05]
[1776887454563,83.37,78860.51,0.0,1.0,0.0,1e-05]
[1776887457585,83.37,78862.35,0.0,1.0,0.0,1e-05]
[1776887458592,83.37,78880.02,0.0,1.0,0.0,1e-05]
[1776887459598,83.37,78884.41,0.0,1.0,0.0,1e-05]
[1776887463627,83.37,78885.66,0.0,1.0,0.0,1e-05]
[1776887464634,83.37,78881.24,0.0,1.0,0.0,1e-05]
[1776887465641,83.37,78874.18,0.0,1.0,0.0,1e-05]
[1776887469669,83.37,78866.81,0.0,1.0,0.0,1e-05]
[1776887470676,83.37,78863.61,0.0,1.0,0.0,1e-05]
[1776887473698,83.37,78871.51,0.0,1.0,0.0,1e-05]
[1776887474706,83.37,78874.75,0.0,1.0,0.0,1e-05]
[1776887475712,83.37,78876.06,0.0,1.0,0.0,1e-05]
[1776887476719,83.37,78877.48,0.0,1.0,0.0,1e-05]
[1776887477726,83.37,78873.72,0.0,1.0,0.0,1e-05]
[1776887479740,83.37,78867.8,0.0,1.0,0.0,1e-05]
[1776887480746,83.37,78869.15,0.0,1.0,0.0,1e-05]
[1776887483768,83.37,78867.68,0.0,1.0,0.0,1e-05]
[1776887487795,83.37,78869.29,0.0,1.0,0.0,1e-05]
[1776887488803,83.37,78871.56,0.0,1.0,0.0,1e-05]
[1776887489342,83.37,78871.56,0.0,1.0,0.0,1e-05]
[1776887489443,83.37,78871.56,0.0,1.0,0.0,1e-05]
[1776887489810,83.37,78872.45,0.0,1.0,0.0,1e-05]
[1776887490817,83.37,78875.23,0.0,1.0,0.0,1e-05]
[1776887491824,83.37,78876.12,0.0,1.0,0.0,1e-05]
[1776887496858,83.37,78877.56,0.0,1.0,0.0,1e-05]
[1776887497867,83.37,78879.71,0.0,1.0,0.0,1e-05]
[1776887498873,83.37,78885.42,0.0,1.0,0.0,1e-05]
[1776887500887,83.37,78886.88,0.0,1.0,0.0,1e-05]
[1776887501893,83.37,78883.66,0.0,1.0,0.0,1e-05]
[1776887502901,83.37,78877.0,0.0,1.0,0.0,1e-05]
[1776887505922,83.37,78871.97,0.0,1.0,0.0,1e-05]
[1776887506930,83.37,78868.48,0.0,1.0,0.0,1e-05]
[1776887508944,83.37,78870.43,0.0,1.0,0.0,1e-05]
[1776887509951,83.37,78868.64,0.0,1.0,0.0,1e-05]
[1776887510958,83.37,78864.96,0.0,1.0,0.0,1e-05]
[1776887511965,83.37,78861.95,0.0,1.0,0.0,1e-05]
[1776887512972,83.37,78866.05,0.0,1.0,0.0,1e-05]
[1776887513979,83.37,78863.62,0.0,1.0,0.0,1e-05]
[1776887519014,83.37,78862.94,0.0,1.0,0.0,1e-05]
[1776887522035,83.37,78864.85,0.0,1.0,0.0,1e-05]
[1776887523042,83.37,78866.09,0.0,1.0,0.0,1e-05]
[1776887524049,83.37,78861.87,0.0,1.0,0.0,1e-05]
[1776887527069,83.37,78863.35,0.0,1.0,0.0,1e-05]
[1776887529084,83.37,78864.67,0.0,1.0,0.0,1e-05]
[1776887530091,83.37,78861.36,0.0,1.0,0.0,1e-05]
[1776887531098,83.37,78850.83,0.0,1.0,0.0,1e-05]
[1776887532105,83.37,78845.62,0.0,1.0,0.0,1e-05]
[1776887533112,83.37,78845.57,0.0,1.0,0.0,1e-05]
[1776887538147,83.37,78846.42,0.0,1.0,0.0,1e-05]
[1776887543183,83.37,78847.27,0.0,1.0,0.0,1e-05]
[1776887548217,83.37,78846.54,0.0,1.0,0.0,1e-05]
[1776887549225,83.37,78845.28,0.0,1.0,0.0,1e-05]
[1776887551238,83.37,78845.03,0.0,1.0,0.0,1e-05]
[1776887556274,83.37,78846.31,0.0,1.0,0.0,1e-05]
[1776887561309,83.37,78845.42,0.0,1.0,0.0,1e-05]
[1776887562316,83.37,78842.79,0.0,1.0,0.0,1e-05]
[1776887563489,83.37,78842.79,0.0,1.0,0.0,1e-05]
[1776887563578,83.37,78822.65,0.0,1.0,0.0,1e-05]
[1776887564330,83.37,78808.65,0.0,1.0,0.0,1e-05]
[1776887565337,83.37,78811.14,0.0,1.0,0.0,1e-05]
[1776887566676,83.37,78811.14,0.0,1.0,0.0,1e-05]
[1776887567351,83.37,78813.68,0.0,1.0,0.0,1e-05]
[1776887568358,83.37,78815.58,0.0,1.0,0.0,1e-05]
[1776887569365,83.37,78817.6,0.0,1.0,0.0,1e-05]
[1776887570372,83.37,78819.69,0.0,1.0,0.0,1e-05]
[1776887571379,83.37,78817.85,0.0,1.0,0.0,1e-05]
[1776887574400,83.37,78812.53,0.0,1.0,0.0,1e-05]
[1776887575406,83.37,78807.85,0.0,1.0,0.0,1e-05]
[1776887577421,83.37,78812.44,0.0,1.0,0.0,1e-05]
[1776887579517,83.37,78812.64,0.0,1.0,0.0,1e-05]
[1776887579695,83.37,78812.64,0.0,1.0,0.0,1e-05]
[1776887579789,83.37,78812.44,0.0,1.0,0.0,1e-05]
[1776887580442,83.37,78813.85,0.0,1.0,0.0,1e-05]
[1776887584469,83.37,78810.24,0.0,1.0,0.0,1e-05]
[1776887585477,83.37,78808.32,0.0,1.0,0.0,1e-05]
[1776887587490,83.37,78809.9,0.0,1.0,0.0,1e-05]
[1776887590695,83.37,78810.99,0.0,1.0,0.0,1e-05]
[1776887590943,83.37,78810.99,0.0,1.0,0.0,1e-05]
[1776887591040,83.37,78814.46,0.0,1.0,0.0,1e-05]
[1776887591519,83.37,78818.58,0.0,1.0,0.0,1e-05]
[1776887592525,83.37,78820.86,0.0,1.0,0.0,1e-05]
[1776887594539,83.37,78819.34,0.0,1.0,0.0,1e-05]
[1776887597560,83.37,78821.13,0.0,1.0,0.0,1e-05]
[1776887602596,83.37,78818.61,0.0,1.0,0.0,1e-05]
[1776887607663,83.37,78819.37,0.0,1.0,0.0,1e-05]
[1776887607703,83.37,78819.37,0.0,1.0,0.0,1e-05]
[1776887607764,83.37,78819.72,0.0,1.0,0.0,1e-05]
[1776887610655,83.37,78824.67,0.0,1.0,0.0,1e-05]
[1776887611662,83.37,78827.89,0.0,1.0,0.0,1e-05]
[1776887614683,83.37,78829.18,0.0,1.0,0.0,1e-05]
[1776887615690,83.37,78833.52,0.0,1.0,0.0,1e-05]
[1776887620725,83.37,78827.4,0.0,1.0,0.0,1e-05]
[1776887621732,83.37,78824.63,0.0,1.0,0.0,1e-05]
[1776887626767,83.37,78826.87,0.0,1.0,0.0,1e-05]
[1776887627774,83.37,78828.16,0.0,1.0,0.0,1e-05]
[1776887630795,83.37,78839.99,0.0,1.0,0.0,1e-05]
[1776887631801,83.37,78844.59,0.0,1.0,0.0,1e-05]
[1776887632809,83.37,78845.97,0.0,1.0,0.0,1e-05]
[1776887635830,83.37,78847.66,0.0,1.0,0.0,1e-05]
[1776887640865,83.37,78850.16,0.0,1.0,0.0,1e-05]
[1776887641872,83.37,78856.27,0.0,1.0,0.0,1e-05]
[1776887642879,83.37,78858.13,0.0,1.0,0.0,1e-05]
[1776887645900,83.37,78865.42,0.0,1.0,0.0,1e-05]
[1776887646907,83.37,78880.33,0.0,1.0,0.0,1e-05]
[1776887647914,83.37,78883.0,0.0,1.0,0.0,1e-05]
[1776887648921,83.37,78887.79,0.0,1.0,0.0,1e-05]
[1776887649928,83.37,78892.57,0.0,1.0,0.0,1e-05]
[1776887654963,83.37,78892.25,0.0,1.0,0.0,1e-05]
[1776887659998,83.37,78893.29,0.0,1.0,0.0,1e-05]
[1776887662012,83.37,78891.68,0.0,1.0,0.0,1e-05]
[1776887667046,83.37,78891.51,0.0,1.0,0.0,1e-05]
[1776887669061,83.37,78895.95,0.0,1.0,0.0,1e-05]
[1776887670068,83.37,78899.82,0.0,1.0,0.0,1e-05]
[1776887671075,83.37,78899.73,0.0,1.0,0.0,1e-05]
[1776887674096,83.37,78901.37,0.0,1.0,0.0,1e-05]
[1776887676110,83.37,78907.41,0.0,1.0,0.0,1e-05]
[1776887677117,83.37,78912.92,0.0,1.0,0.0,1e-05]
[1776887678123,83.37,78914.28,0.0,1.0,0.0,1e-05]
[1776887681145,83.37,78916.39,0.0,1.0,0.0,1e-05]
[1776887684166,83.37,78914.63,0.0,1.0,0.0,1e-05]
[1776887689201,83.37,78915.73,0.0,1.0,0.0,1e-05]
[1776887690208,83.37,78916.94,0.0,1.0,0.0,1e-05]
[1776887695244,83.37,78917.03,0.0,1.0,0.0,1e-05]
[1776887700280,83.37,78917.9,0.0,1.0,0.0,1e-05]
[1776887701293,83.37,78908.45,0.0,1.0,0.0,1e-05]
[1776887702297,83.37,78893.24,0.0,1.0,0.0,1e-05]
[1776887703304,83.37,78892.08,0.0,1.0,0.0,1e-05]
[1776887704311,83.37,78891.87,0.0,1.0,0.0,1e-05]
[1776887705317,83.37,78880.78,0.0,1.0,0.0,1e-05]
[1776887707331,83.37,78879.26,0.0,1.0,0.0,1e-05]
[1776887708338,83.37,78870.68,0.0,1.0,0.0,1e-05]
[1776887709346,83.37,78867.86,0.0,1.0,0.0,1e-05]
[1776887710353,83.37,78869.33,0.0,1.0,0.0,1e-05]
[1776887711360,83.37,78873.84,0.0,1.0,0.0,1e-05]
[1776887712367,83.37,78871.14,0.0,1.0,0.0,1e-05]
[1776887714381,83.37,78869.69,0.0,1.0,0.0,1e-05]
[1776887716395,83.37,78872.92,0.0,1.0,0.0,1e-05]
[1776887717401,83.37,78875.01,0.0,1.0,0.0,1e-05]
[1776887718052,83.37,78875.01,0.0,1.0,0.0,1e-05]
[1776887718205,83.37,78875.01,0.0,1.0,0.0,1e-05]
[1776887718409,83.37,78876.14,0.0,1.0,0.0,1e-05]
[1776887719415,83.37,78883.0,0.0,1.0,0.0,1e-05]
[1776887720423,83.37,78887.88,0.0,1.0,0.0,1e-05]
[1776887726465,83.37,78889.36,0.0,1.0,0.0,1e-05]
[1776887728480,83.37,78891.78,0.0,1.0,0.0,1e-05]
[1776887729486,83.37,78894.97,0.0,1.0,0.0,1e-05]
[1776887730493,83.37,78897.23,0.0,1.0,0.0,1e-05]
[1776887731500,83.37,78892.88,0.0,1.0,0.0,1e-05]
[1776887732507,83.37,78897.02,0.0,1.0,0.0,1e-05]
[1776887733514,83.37,78907.54,0.0,1.0,0.0,1e-05]
[1776887734522,83.37,78909.1,0.0,1.0,0.0,1e-05]
[1776887735528,83.37,78913.38,0.0,1.0,0.0,1e-05]
[1776887736534,83.37,78916.39,0.0,1.0,0.0,1e-05]
[1776887739556,83.37,78917.86,0.0,1.0,0.0,1e-05]
[1776887742577,83.37,78914.83,0.0,1.0,0.0,1e-05]
[1776887745598,83.37,78916.18,0.0,1.0,0.0,1e-05]
[1776887746605,83.37,78918.66,0.0,1.0,0.0,1e-05]
[1776887749626,83.37,78919.98,0.0,1.0,0.0,1e-05]
[1776887750633,83.37,78921.7,0.0,1.0,0.0,1e-05]
[1776887755668,83.37,78922.22,0.0,1.0,0.0,1e-05]
[1776887756675,83.37,78918.82,0.0,1.0,0.0,1e-05]
[1776887757682,83.37,78914.61,0.0,1.0,0.0,1e-05]
[1776887760703,83.37,78917.69,0.0,1.0,0.0,1e-05]
[1776887762717,83.37,78927.98,0.0,1.0,0.0,1e-05]
[1776887763724,83.37,78930.52,0.0,1.0,0.0,1e-05]
[1776887765737,83.37,78929.2,0.0,1.0,0.0,1e-05]
[1776887767751,83.37,78927.81,0.0,1.0,0.0,1e-05]
[1776887769766,83.37,78930.06,0.0,1.0,0.0,1e-05]
[1776887773794,83.37,78931.24,0.0,1.0,0.0,1e-05]
[1776887774801,83.37,78928.81,0.0,1.0,0.0,1e-05]
[1776887777821,83.37,78931.45,0.0,1.0,0.0,1e-05]
[1776887778829,83.37,78933.85,0.0,1.0,0.0,1e-05]
[1776887780843,83.37,78931.62,0.0,1.0,0.0,1e-05]
[1776887784871,83.37,78933.14,0.0,1.0,0.0,1e-05]
[1776887787893,83.37,78944.68,0.0,1.0,0.0,1e-05]
[1776887788899,83.37,78950.86,0.0,1.0,0.0,1e-05]
[1776887791050,83.37,78950.71,0.0,1.0,0.0,1e-05]
[1776887791200,83.37,78950.71,0.0,1.0,0.0,1e-05]
[1776887791261,83.37,78949.17,0.0,1.0,0.0,1e-05]
[1776887791919,83.37,78946.62,0.0,1.0,0.0,1e-05]
[1776887793936,83.37,78943.2,0.0,1.0,0.0,1e-05]
[1776887796957,83.37,78944.42,0.0,1.0,0.0,1e-05]
[1776887800985,83.37,78945.94,0.0,1.0,0.0,1e-05]
[1776887806019,83.37,78945.82,0.0,1.0,0.0,1e-05]
[1776887807027,83.37,78948.19,0.0,1.0,0.0,1e-05]
[1776887811055,83.37,78950.38,0.0,1.0,0.0,1e-05]
[1776887813072,83.37,78954.68,0.0,1.0,0.0,1e-05]
[1776887814076,83.37,78964.56,0.0,1.0,0.0,1e-05]
[1776887815083,83.37,78963.27,0.0,1.0,0.0,1e-05]
[1776887818104,83.37,78967.32,0.0,1.0,0.0,1e-05]
[1776887819111,83.37,78968.53,0.0,1.0,0.0,1e-05]
[1776887821124,83.37,78970.49,0.0,1.0,0.0,1e-05]
[1776887822132,83.37,78972.79,0.0,1.0,0.0,1e-05]
[1776887825153,83.37,78981.62,0.0,1.0,0.0,1e-05]
[1776887826160,83.37,78987.37,0.0,1.0,0.0,1e-05]
[1776887827166,83.37,78986.22,0.0,1.0,0.0,1e-05]
[1776887832202,83.37,78988.42,0.0,1.0,0.0,1e-05]
[1776887835223,83.37,78987.01,0.0,1.0,0.0,1e-05]
[1776887837644,83.37,78987.5,0.0,1.0,0.0,1e-05]
[1776887838545,83.37,78987.5,0.0,1.0,0.0,1e-05]
[1776887838696,83.37,78987.97,0.0,1.0,0.0,1e-05]
[1776887839251,83.37,78986.43,0.0,1.0,0.0,1e-05]
[1776887840258,83.37,78985.29,0.0,1.0,0.0,1e-05]
[1776887843279,83.37,78979.67,0.0,1.0,0.0,1e-05]
[1776887844286,83.37,78975.25,0.0,1.0,0.0,1e-05]
[1776887845292,83.37,78973.5,0.0,1.0,0.0,1e-05]
[1776887846299,83.37,78971.09,0.0,1.0,0.0,1e-05]
[1776887848580,83.37,78971.09,0.0,1.0,0.0,1e-05]
[1776887850328,83.37,78982.41,0.0,1.0,0.0,1e-05]
[1776887851335,83.37,78989.62,0.0,1.0,0.0,1e-05]
[1776887852342,83.37,78991.06,0.0,1.0,0.0,1e-05]
[1776887853349,83.37,78992.8,0.0,1.0,0.0,1e-05]
[1776887855363,83.37,78994.79,0.0,1.0,0.0,1e-05]
[1776887858384,83.37,78992.57,0.0,1.0,0.0,1e-05]
[1776887863419,83.37,78993.5,0.0,1.0,0.0,1e-05]
[1776887865433,83.37,78995.44,0.0,1.0,0.0,1e-05]
[1776887866439,83.37,78997.44,0.0,1.0,0.0,1e-05]
[1776887867447,83.37,78994.64,0.0,1.0,0.0,1e-05]
[1776887869461,83.37,78992.86,0.0,1.0,0.0,1e-05]
[1776887871475,83.37,78991.58,0.0,1.0,0.0,1e-05]
[1776887872482,83.37,78986.43,0.0,1.0,0.0,1e-05]
[1776887873488,83.37,78978.54,0.0,1.0,0.0,1e-05]
[1776887874495,83.37,78975.31,0.0,1.0,0.0,1e-05]
[1776887876510,83.37,78975.29,0.0,1.0,0.0,1e-05]
[1776887880538,83.37,78971.11,0.0,1.0,0.0,1e-05]
[1776887881803,83.37,78971.69,0.0,1.0,0.0,1e-05]
[1776887881942,83.37,78971.69,0.0,1.0,0.0,1e-05]
[1776887882553,83.37,78970.48,0.0,1.0,0.0,1e-05]
[1776887885574,83.37,78982.43,0.0,1.0,0.0,1e-05]
[1776887886581,83.37,78984.94,0.0,1.0,0.0,1e-05]
[1776887887588,83.37,78977.6,0.0,1.0,0.0,1e-05]
[1776887888595,83.37,78970.15,0.0,1.0,0.0,1e-05]
[1776887889602,83.37,78963.26,0.0,1.0,0.0,1e-05]
[1776887890609,83.37,78964.93,0.0,1.0,0.0,1e-05]
[1776887893630,83.37,78963.73,0.0,1.0,0.0,1e-05]
[1776887895644,83.37,78962.6,0.0,1.0,0.0,1e-05]
[1776887901686,83.37,78960.55,0.0,1.0,0.0,1e-05]
[1776887904707,83.37,78959.19,0.0,1.0,0.0,1e-05]
[1776887907728,83.37,78970.0,0.0,1.0,0.0,1e-05]
[1776887908735,83.37,78972.4,0.0,1.0,0.0,1e-05]
[1776887910749,83.37,78974.15,0.0,1.0,0.0,1e-05]
[1776887911756,83.37,78973.89,0.0,1.0,0.0,1e-05]
[1776887916791,83.37,78973.08,0.0,1.0,0.0,1e-05]
[1776887918805,83.37,78970.47,0.0,1.0,0.0,1e-05]
[1776887919812,83.37,78969.33,0.0,1.0,0.0,1e-05]
[1776887920819,83.37,78967.05,0.0,1.0,0.0,1e-05]
[1776887922217,83.37,78967.05,0.0,1.0,0.0,1e-05]
[1776887922299,83.37,78961.55,0.0,1.0,0.0,1e-05]
[1776887924576,83.37,78961.64,0.0,1.0,0.0,1e-05]
[1776887924676,83.37,78963.95,0.0,1.0,0.0,1e-05]
[1776887924847,83.37,78965.24,0.0,1.0,0.0,1e-05]
[1776887927905,83.37,78963.95,0.0,1.0,0.0,1e-05]
[1776887930926,83.37,78967.75,0.0,1.0,0.0,1e-05]
[1776887932940,83.37,78963.49,0.0,1.0,0.0,1e-05]
[1776887933946,83.37,78960.64,0.0,1.0,0.0,1e-05]
[1776887938982,83.37,78955.06,0.0,1.0,0.0,1e-05]
[1776887940996,83.37,78959.94,0.0,1.0,0.0,1e-05]
[1776887943010,83.37,78961.49,0.0,1.0,0.0,1e-05]
[1776887944017,83.37,78966.46,0.0,1.0,0.0,1e-05]
[1776887945024,83.37,78961.57,0.0,1.0,0.0,1e-05]
[1776887946031,83.37,78959.6,0.0,1.0,0.0,1e-05]
[1776887948045,83.37,78960.75,0.0,1.0,0.0,1e-05]
[1776887951065,83.37,78962.16,0.0,1.0,0.0,1e-05]
[1776887952073,83.37,78963.61,0.0,1.0,0.0,1e-05]
[1776887953080,83.37,78964.79,0.0,1.0,0.0,1e-05]
[1776887957108,83.37,78953.59,0.0,1.0,0.0,1e-05]
[1776887958115,83.37,78941.85,0.0,1.0,0.0,1e-05]
[1776887959122,83.37,78943.37,0.0,1.0,0.0,1e-05]
[1776887961136,83.37,78941.91,0.0,1.0,0.0,1e-05]
[1776887965164,83.37,78937.88,0.0,1.0,0.0,1e-05]
[1776887966171,83.37,78932.2,0.0,1.0,0.0,1e-05]
[1776887967182,83.37,78929.01,0.0,1.0,0.0,1e-05]
[1776887968189,83.37,78927.26,0.0,1.0,0.0,1e-05]
[1776887970203,83.37,78928.62,0.0,1.0,0.0,1e-05]
[1776887971210,83.37,78923.59,0.0,1.0,0.0,1e-05]
[1776887972217,83.37,78918.89,0.0,1.0,0.0,1e-05]
[1776887973223,83.37,78914.32,0.0,1.0,0.0,1e-05]
[1776887974453,83.37,78912.06,0.0,1.0,0.0,1e-05]
[1776887975240,83.37,78910.35,0.0,1.0,0.0,1e-05]
[1776887976247,83.37,78904.47,0.0,1.0,0.0,1e-05]
[1776887977255,83.37,78898.42,0.0,1.0,0.0,1e-05]
[1776887978262,83.37,78896.02,0.0,1.0,0.0,1e-05]
[1776887979269,83.37,78897.39,0.0,1.0,0.0,1e-05]
[1776887982290,83.37,78888.88,0.0,1.0,0.0,1e-05]
[1776887983297,83.37,78881.38,0.0,1.0,0.0,1e-05]
[1776887984316,83.37,78877.51,0.0,1.0,0.0,1e-05]
[1776887985312,83.37,78875.03,0.0,1.0,0.0,1e-05]
[1776887986318,83.37,78871.82,0.0,1.0,0.0,1e-05]
[1776887987327,83.37,78868.47,0.0,1.0,0.0,1e-05]
[1776887988334,83.37,78866.24,0.0,1.0,0.0,1e-05]
[1776887991355,83.37,78862.49,0.0,1.0,0.0,1e-05]
[1776887992362,83.37,78864.49,0.0,1.0,0.0,1e-05]
[1776887993368,83.37,78868.4,0.0,1.0,0.0,1e-05]
[1776887996391,83.37,78876.31,0.0,1.0,0.0,1e-05]
[1776887997398,83.37,78878.7,0.0,1.0,0.0,1e-05]
[1776887998405,83.37,78877.11,0.0,1.0,0.0,1e-05]
[1776887999412,83.37,78872.84,0.0,1.0,0.0,1e-05]
[1776888000419,83.37,78877.82,0.0,1.0,0.0,1e-05]
[1776888001431,83.37,78895.97,0.0,1.0,0.0,1e-05]
[1776888002434,83.37,78901.07,0.0,1.0,0.0,1e-05]
[1776888003217,83.37,78901.07,0.0,1.0,0.0,1e-05]
[1776888003441,83.37,78908.24,0.0,1.0,0.0,1e-05]
[1776888004448,83.37,78909.37,0.0,1.0,0.0,1e-05]
[1776888005455,83.37,78919.16,0.0,1.0,0.0,1e-05]
[1776888006462,83.37,78924.63,0.0,1.0,0.0,1e-05]
[1776888006943,83.37,78924.63,0.0,1.0,0.0,1e-05]
[1776888007468,83.37,78921.07,0.0,1.0,0.0,1e-05]
[1776888008476,83.37,78910.19,0.0,1.0,0.0,1e-05]
[1776888009483,83.37,78897.15,0.0,1.0,0.0,1e-05]
[1776888010490,83.37,78887.56,0.0,1.0,0.0,1e-05]
[1776888011497,83.37,78895.6,0.0,1.0,0.0,1e-05]
[1776888012504,83.37,78892.19,0.0,1.0,0.0,1e-05]
[1776888013511,83.37,78888.43,0.0,1.0,0.0,1e-05]
[1776888014519,83.37,78881.42,0.0,1.0,0.0,1e-05]
[1776888015527,83.37,78878.42,0.0,1.0,0.0,1e-05]
[1776888016534,83.37,78874.3,0.0,1.0,0.0,1e-05]
[1776888017135,83.37,78874.3,0.0,1.0,0.0,1e-05]
[1776888017202,83.37,78874.3,0.0,1.0,0.0,1e-05]
[1776888017541,83.37,78871.75,0.0,1.0,0.0,1e-05]
[1776888018548,83.37,78873.15,0.0,1.0,0.0,1e-05]
[1776888019554,83.37,78874.82,0.0,1.0,0.0,1e-05]
[1776888022577,83.37,78871.13,0.0,1.0,0.0,1e-05]
[1776888023584,83.37,78868.07,0.0,1.0,0.0,1e-05]
[1776888024591,83.37,78860.19,0.0,1.0,0.0,1e-05]
[1776888025598,83.37,78858.77,0.0,1.0,0.0,1e-05]
[1776888026459,83.37,78858.77,0.0,1.0,0.0,1e-05]
[1776888026690,83.37,78858.77,0.0,1.0,0.0,1e-05]
[1776888026738,83.37,78858.58,0.0,1.0,0.0,1e-05]
[1776888027612,83.37,78856.19,0.0,1.0,0.0,1e-05]
[1776888031643,83.37,78856.1,0.0,1.0,0.0,1e-05]
[1776888033657,83.37,78843.58,0.0,1.0,0.0,1e-05]
[1776888034664,83.37,78839.5,0.0,1.0,0.0,1e-05]
[1776888035671,83.37,78845.06,0.0,1.0,0.0,1e-05]
[1776888037685,83.37,78847.71,0.0,1.0,0.0,1e-05]
[1776888038692,83.37,78849.57,0.0,1.0,0.0,1e-05]
[1776888039699,83.37,78857.35,0.0,1.0,0.0,1e-05]
[1776888040706,83.37,78859.26,0.0,1.0,0.0,1e-05]
[1776888041713,83.37,78862.27,0.0,1.0,0.0,1e-05]
[1776888042721,83.37,78864.02,0.0,1.0,0.0,1e-05]
[1776888043268,83.37,78864.02,0.0,1.0,0.0,1e-05]
[1776888044737,83.37,78866.77,0.0,1.0,0.0,1e-05]
[1776888045743,83.37,78867.9,0.0,1.0,0.0,1e-05]
[1776888046751,83.37,78870.03,0.0,1.0,0.0,1e-05]
[1776888047758,83.37,78873.03,0.0,1.0,0.0,1e-05]
[1776888048765,83.37,78867.72,0.0,1.0,0.0,1e-05]
[1776888049306,83.37,78867.72,0.0,1.0,0.0,1e-05]
[1776888054807,83.37,78866.15,0.0,1.0,0.0,1e-05]
[1776888055814,83.37,78868.32,0.0,1.0,0.0,1e-05]
[1776888059841,83.37,78870.93,0.0,1.0,0.0,1e-05]
[1776888060849,83.37,78885.7,0.0,1.0,0.0,1e-05]
[1776888061856,83.37,78894.42,0.0,1.0,0.0,1e-05]
[1776888062864,83.37,78893.08,0.0,1.0,0.0,1e-05]
[1776888064356,83.37,78891.83,0.0,1.0,0.0,1e-05]
[1776888066892,83.37,78895.85,0.0,1.0,0.0,1e-05]
[1776888067898,83.37,78883.71,0.0,1.0,0.0,1e-05]
[1776888068906,83.37,78884.75,0.0,1.0,0.0,1e-05]
[1776888069913,83.37,78880.04,0.0,1.0,0.0,1e-05]
[1776888070920,83.37,78883.02,0.0,1.0,0.0,1e-05]
[1776888071927,83.37,78886.55,0.0,1.0,0.0,1e-05]
[1776888072934,83.37,78884.25,0.0,1.0,0.0,1e-05]
[1776888074948,83.37,78878.02,0.0,1.0,0.0,1e-05]
[1776888075955,83.37,78873.14,0.0,1.0,0.0,1e-05]
[1776888076962,83.37,78869.19,0.0,1.0,0.0,1e-05]
[1776888078976,83.37,78867.99,0.0,1.0,0.0,1e-05]
[1776888084014,83.37,78866.85,0.0,1.0,0.0,1e-05]
[1776888087033,83.37,78868.45,0.0,1.0,0.0,1e-05]
[1776888090054,83.37,78866.58,0.0,1.0,0.0,1e-05]
[1776888091060,83.37,78865.38,0.0,1.0,0.0,1e-05]
[1776888092068,83.37,78867.17,0.0,1.0,0.0,1e-05]
[1776888093074,83.37,78869.69,0.0,1.0,0.0,1e-05]
[1776888094082,83.37,78876.14,0.0,1.0,0.0,1e-05]
[1776888099117,83.37,78875.23,0.0,1.0,0.0,1e-05]
[1776888100124,83.37,78863.23,0.0,1.0,0.0,1e-05]
[1776888101131,83.37,78859.49,0.0,1.0,0.0,1e-05]
[1776888102138,83.37,78858.02,0.0,1.0,0.0,1e-05]
[1776888105159,83.37,78860.71,0.0,1.0,0.0,1e-05]
[1776888107173,83.37,78866.79,0.0,1.0,0.0,1e-05]
[1776888108180,83.37,78875.68,0.0,1.0,0.0,1e-05]
[1776888109187,83.37,78878.32,0.0,1.0,0.0,1e-05]
[1776888112208,83.37,78879.74,0.0,1.0,0.0,1e-05]
[1776888114684,83.37,78883.9,0.0,1.0,0.0,1e-05]
[1776888116159,83.37,78883.26,0.0,1.0,0.0,1e-05]
[1776888116201,83.37,78883.26,0.0,1.0,0.0,1e-05]
[1776888116260,83.37,78883.26,0.0,1.0,0.0,1e-05]
[1776888120264,83.37,78886.47,0.0,1.0,0.0,1e-05]
[1776888121271,83.37,78898.7,0.0,1.0,0.0,1e-05]
[1776888122278,83.37,78906.1,0.0,1.0,0.0,1e-05]
[1776888123285,83.37,78907.51,0.0,1.0,0.0,1e-05]
[1776888124292,83.37,78905.98,0.0,1.0,0.0,1e-05]
[1776888127313,83.37,78910.17,0.0,1.0,0.0,1e-05]
[1776888128320,83.37,78914.87,0.0,1.0,0.0,1e-05]
[1776888129327,83.37,78912.58,0.0,1.0,0.0,1e-05]
[1776888134361,83.37,78912.06,0.0,1.0,0.0,1e-05]
[1776888137382,83.37,78910.53,0.0,1.0,0.0,1e-05]
[1776888138390,83.37,78911.81,0.0,1.0,0.0,1e-05]
[1776888139396,83.37,78914.29,0.0,1.0,0.0,1e-05]
[1776888140404,83.37,78919.07,0.0,1.0,0.0,1e-05]
[1776888142418,83.37,78930.16,0.0,1.0,0.0,1e-05]
[1776888143425,83.37,78937.75,0.0,1.0,0.0,1e-05]
[1776888144432,83.37,78943.73,0.0,1.0,0.0,1e-05]
[1776888145439,83.37,78931.03,0.0,1.0,0.0,1e-05]
[1776888146446,83.37,78925.05,0.0,1.0,0.0,1e-05]
[1776888147453,83.37,78921.88,0.0,1.0,0.0,1e-05]
[1776888148472,83.37,78919.44,0.0,1.0,0.0,1e-05]
[1776888149477,83.37,78909.89,0.0,1.0,0.0,1e-05]
[1776888150484,83.37,78909.14,0.0,1.0,0.0,1e-05]
[1776888151491,83.37,78907.74,0.0,1.0,0.0,1e-05]
[1776888152498,83.37,78909.0,0.0,1.0,0.0,1e-05]
[1776888157533,83.37,78909.68,0.0,1.0,0.0,1e-05]
[1776888158540,83.37,78902.75,0.0,1.0,0.0,1e-05]
[1776888159548,83.37,78899.44,0.0,1.0,0.0,1e-05]
[1776888160554,83.37,78900.68,0.0,1.0,0.0,1e-05]
[1776888163577,83.37,78896.48,0.0,1.0,0.0,1e-05]
[1776888165591,83.37,78897.71,0.0,1.0,0.0,1e-05]
[1776888166363,83.37,78897.71,0.0,1.0,0.0,1e-05]
[1776888166449,83.37,78897.71,0.0,1.0,0.0,1e-05]
[1776888166598,83.37,78902.1,0.0,1.0,0.0,1e-05]
[1776888167605,83.37,78909.16,0.0,1.0,0.0,1e-05]
[1776888168612,83.37,78914.28,0.0,1.0,0.0,1e-05]
[1776888170626,83.37,78915.37,0.0,1.0,0.0,1e-05]
[1776888171632,83.37,78916.49,0.0,1.0,0.0,1e-05]
[1776888172640,83.37,78917.68,0.0,1.0,0.0,1e-05]
[1776888176668,83.37,78918.88,0.0,1.0,0.0,1e-05]
[1776888177675,83.37,78920.07,0.0,1.0,0.0,1e-05]
[1776888181703,83.37,78921.8,0.0,1.0,0.0,1e-05]
[1776888182710,83.37,78922.91,0.0,1.0,0.0,1e-05]
[1776888186737,83.37,78921.47,0.0,1.0,0.0,1e-05]
[1776888187745,83.37,78919.8,0.0,1.0,0.0,1e-05]
[1776888190766,83.37,78918.64,0.0,1.0,0.0,1e-05]
[1776888192781,83.37,78910.77,0.0,1.0,0.0,1e-05]
[1776888193788,83.37,78909.51,0.0,1.0,0.0,1e-05]
[1776888194795,83.37,78906.72,0.0,1.0,0.0,1e-05]
[1776888196809,83.37,78914.0,0.0,1.0,0.0,1e-05]
[1776888198823,83.37,78917.12,0.0,1.0,0.0,1e-05]
[1776888199830,83.37,78919.03,0.0,1.0,0.0,1e-05]
[1776888200837,83.37,78920.47,0.0,1.0,0.0,1e-05]
[1776888205872,83.37,78919.9,0.0,1.0,0.0,1e-05]
[1776888206879,83.37,78918.29,0.0,1.0,0.0,1e-05]
[1776888211915,83.37,78912.95,0.0,1.0,0.0,1e-05]
[1776888212923,83.37,78907.49,0.0,1.0,0.0,1e-05]
[1776888217958,83.37,78906.66,0.0,1.0,0.0,1e-05]
[1776888218965,83.37,78908.36,0.0,1.0,0.0,1e-05]
[1776888219972,83.37,78909.9,0.0,1.0,0.0,1e-05]
[1776888220979,83.37,78914.92,0.0,1.0,0.0,1e-05]
[1776888221986,83.37,78922.56,0.0,1.0,0.0,1e-05]
[1776888227021,83.37,78924.0,0.0,1.0,0.0,1e-05]
[1776888231049,83.37,78922.02,0.0,1.0,0.0,1e-05]
[1776888232056,83.37,78918.23,0.0,1.0,0.0,1e-05]
[1776888233063,83.37,78915.32,0.0,1.0,0.0,1e-05]
[1776888236083,83.37,78917.14,0.0,1.0,0.0,1e-05]
[1776888240112,83.37,78920.48,0.0,1.0,0.0,1e-05]
[1776888241119,83.37,78922.31,0.0,1.0,0.0,1e-05]
[1776888246155,83.37,78922.12,0.0,1.0,0.0,1e-05]
[1776888249176,83.37,78923.46,0.0,1.0,0.0,1e-05]
[1776888254790,83.37,78924.29,0.0,1.0,0.0,1e-05]
[1776888254891,83.37,78925.75,0.0,1.0,0.0,1e-05]
[1776888257231,83.37,78924.5,0.0,1.0,0.0,1e-05]
[1776888262266,83.37,78924.44,0.0,1.0,0.0,1e-05]
[1776888267302,83.37,78924.82,0.0,1.0,0.0,1e-05]
[1776888271331,83.37,78924.49,0.0,1.0,0.0,1e-05]
[1776888275358,83.37,78929.88,0.0,1.0,0.0,1e-05]
[1776888276366,83.37,78932.93,0.0,1.0,0.0,1e-05]
[1776888278379,83.37,78924.77,0.0,1.0,0.0,1e-05]
[1776888279387,83.37,78922.54,0.0,1.0,0.0,1e-05]
[1776888282408,83.37,78923.72,0.0,1.0,0.0,1e-05]
[1776888284422,83.37,78921.16,0.0,1.0,0.0,1e-05]
[1776888287445,83.37,78910.86,0.0,1.0,0.0,1e-05]
[1776888288451,83.37,78916.1,0.0,1.0,0.0,1e-05]
[1776888291901,83.37,78916.35,0.0,1.0,0.0,1e-05]
[1776888291930,83.37,78923.12,0.0,1.0,0.0,1e-05]
[1776888292480,83.37,78937.27,0.0,1.0,0.0,1e-05]
[1776888293487,83.37,78939.57,0.0,1.0,0.0,1e-05]
[1776888294494,83.37,78937.86,0.0,1.0,0.0,1e-05]
[1776888295343,83.37,78937.86,0.0,1.0,0.0,1e-05]
[1776888295501,83.37,78933.29,0.0,1.0,0.0,1e-05]
[1776888296508,83.37,78929.3,0.0,1.0,0.0,1e-05]
[1776888297515,83.37,78926.74,0.0,1.0,0.0,1e-05]
[1776888298522,83.37,78925.35,0.0,1.0,0.0,1e-05]
[1776888299529,83.37,78923.22,0.0,1.0,0.0,1e-05]
[1776888300550,83.37,78924.43,0.0,1.0,0.0,1e-05]
[1776888301557,83.37,78920.7,0.0,1.0,0.0,1e-05]
[1776888302565,83.37,78917.53,0.0,1.0,0.0,1e-05]
[1776888303572,83.37,78919.09,0.0,1.0,0.0,1e-05]
[1776888304662,83.37,78919.09,0.0,1.0,0.0,1e-05]
[1776888304713,83.37,78919.09,0.0,1.0,0.0,1e-05]
[1776888304763,83.37,78918.46,0.0,1.0,0.0,1e-05]
[1776888309614,83.37,78919.82,0.0,1.0,0.0,1e-05]
[1776888314649,83.37,78923.25,0.0,1.0,0.0,1e-05]
[1776888315656,83.37,78926.92,0.0,1.0,0.0,1e-05]
[1776888316663,83.37,78930.78,0.0,1.0,0.0,1e-05]
[1776888320691,83.37,78931.95,0.0,1.0,0.0,1e-05]
[1776888321697,83.37,78933.14,0.0,1.0,0.0,1e-05]
[1776888325725,83.37,78931.82,0.0,1.0,0.0,1e-05]
[1776888326733,83.37,78927.24,0.0,1.0,0.0,1e-05]
[1776888328747,83.37,78931.69,0.0,1.0,0.0,1e-05]
[1776888330763,83.37,78928.96,0.0,1.0,0.0,1e-05]
[1776888332222,83.37,78928.96,0.0,1.0,0.0,1e-05]
[1776888332264,83.37,78924.61,0.0,1.0,0.0,1e-05]
[1776888332440,83.37,78924.61,0.0,1.0,0.0,1e-05]
[1776888332779,83.37,78923.3,0.0,1.0,0.0,1e-05]
[1776888333783,83.37,78918.8,0.0,1.0,0.0,1e-05]
[1776888338821,83.37,78921.01,0.0,1.0,0.0,1e-05]
[1776888339827,83.37,78918.56,0.0,1.0,0.0,1e-05]
[1776888341842,83.37,78906.94,0.0,1.0,0.0,1e-05]
[1776888342849,83.37,78906.26,0.0,1.0,0.0,1e-05]
[1776888344863,83.37,78902.89,0.0,1.0,0.0,1e-05]
[1776888345870,83.37,78899.13,0.0,1.0,0.0,1e-05]
[1776888346877,83.37,78900.35,0.0,1.0,0.0,1e-05]
[1776888347884,83.37,78901.49,0.0,1.0,0.0,1e-05]
[1776888352919,83.37,78899.53,0.0,1.0,0.0,1e-05]
[1776888353926,83.37,78897.73,0.0,1.0,0.0,1e-05]
[1776888354498,83.37,78897.73,0.0,1.0,0.0,1e-05]
[1776888354696,83.37,78897.73,0.0,1.0,0.0,1e-05]
[1776888354933,83.37,78898.02,0.0,1.0,0.0,1e-05]
[1776888359968,83.37,78896.85,0.0,1.0,0.0,1e-05]
[1776888360975,83.37,78894.75,0.0,1.0,0.0,1e-05]
[1776888361982,83.37,78888.91,0.0,1.0,0.0,1e-05]
[1776888363996,83.37,78887.8,0.0,1.0,0.0,1e-05]
[1776888369031,83.37,78891.99,0.0,1.0,0.0,1e-05]
[1776888370038,83.37,78890.86,0.0,1.0,0.0,1e-05]
[1776888371045,83.37,78891.98,0.0,1.0,0.0,1e-05]
[1776888372052,83.37,78890.76,0.0,1.0,0.0,1e-05]
[1776888373059,83.37,78892.26,0.0,1.0,0.0,1e-05]
[1776888374066,83.37,78893.62,0.0,1.0,0.0,1e-05]
[1776888375073,83.37,78896.67,0.0,1.0,0.0,1e-05]
[1776888376080,83.37,78899.14,0.0,1.0,0.0,1e-05]
[1776888380108,83.37,78901.04,0.0,1.0,0.0,1e-05]
[1776888381622,83.37,78900.06,0.0,1.0,0.0,1e-05]
[1776888382122,83.37,78907.7,0.0,1.0,0.0,1e-05]
[1776888384136,83.37,78902.84,0.0,1.0,0.0,1e-05]
[1776888386150,83.37,78898.58,0.0,1.0,0.0,1e-05]
[1776888386539,83.37,78898.58,0.0,1.0,0.0,1e-05]
[1776888387156,83.37,78897.06,0.0,1.0,0.0,1e-05]
[1776888388164,83.37,78895.86,0.0,1.0,0.0,1e-05]
[1776888389171,83.37,78890.39,0.0,1.0,0.0,1e-05]
[1776888391184,83.37,78889.98,0.0,1.0,0.0,1e-05]
[1776888392192,83.37,78886.99,0.0,1.0,0.0,1e-05]
[1776888393199,83.37,78877.3,0.0,1.0,0.0,1e-05]
[1776888394206,83.37,78875.36,0.0,1.0,0.0,1e-05]
[1776888396219,83.37,78874.31,0.0,1.0,0.0,1e-05]
[1776888397227,83.37,78871.81,0.0,1.0,0.0,1e-05]
[1776888401255,83.37,78866.53,0.0,1.0,0.0,1e-05]
[1776888402262,83.37,78865.28,0.0,1.0,0.0,1e-05]
[1776888403269,83.37,78863.65,0.0,1.0,0.0,1e-05]
[1776888404898,83.37,78863.65,0.0,1.0,0.0,1e-05]
[1776888407297,83.37,78865.09,0.0,1.0,0.0,1e-05]
[1776888410317,83.37,78863.96,0.0,1.0,0.0,1e-05]
[1776888413339,83.37,78865.18,0.0,1.0,0.0,1e-05]
[1776888418374,83.37,78864.75,0.0,1.0,0.0,1e-05]
[1776888419381,83.37,78863.4,0.0,1.0,0.0,1e-05]
[1776888420388,83.37,78859.97,0.0,1.0,0.0,1e-05]
[1776888421395,83.37,78855.27,0.0,1.0,0.0,1e-05]
[1776888422402,83.37,78852.25,0.0,1.0,0.0,1e-05]
[1776888424415,83.37,78853.3,0.0,1.0,0.0,1e-05]
[1776888429451,83.37,78852.44,0.0,1.0,0.0,1e-05]
[1776888432472,83.37,78840.89,0.0,1.0,0.0,1e-05]
[1776888433479,83.37,78839.73,0.0,1.0,0.0,1e-05]
[1776888438950,83.37,78839.48,0.0,1.0,0.0,1e-05]
[1776888438999,83.37,78848.09,0.0,1.0,0.0,1e-05]
[1776888439514,83.37,78848.09,0.0,1.0,0.0,1e-05]
[1776888439523,83.37,78856.92,0.0,1.0,0.0,1e-05]
[1776888442113,83.37,78855.91,0.0,1.0,0.0,1e-05]
[1776888443550,83.37,78853.81,0.0,1.0,0.0,1e-05]
[1776888444557,83.37,78851.04,0.0,1.0,0.0,1e-05]
[1776888445564,83.37,78845.3,0.0,1.0,0.0,1e-05]
[1776888446571,83.37,78842.81,0.0,1.0,0.0,1e-05]
[1776888447578,83.37,78841.72,0.0,1.0,0.0,1e-05]
[1776888450599,83.37,78839.07,0.0,1.0,0.0,1e-05]
[1776888451606,83.37,78840.28,0.0,1.0,0.0,1e-05]
[1776888456430,83.37,78839.96,0.0,1.0,0.0,1e-05]
[1776888456439,83.37,78839.96,0.0,1.0,0.0,1e-05]
[1776888456641,83.37,78840.02,0.0,1.0,0.0,1e-05]
[1776888458655,83.37,78841.6,0.0,1.0,0.0,1e-05]
[1776888459661,83.37,78840.02,0.0,1.0,0.0,1e-05]
[1776888464697,83.37,78840.81,0.0,1.0,0.0,1e-05]
[1776888465704,83.37,78841.85,0.0,1.0,0.0,1e-05]
[1776888468725,83.37,78838.21,0.0,1.0,0.0,1e-05]
[1776888472753,83.37,78839.71,0.0,1.0,0.0,1e-05]
[1776888474767,83.37,78837.97,0.0,1.0,0.0,1e-05]
[1776888475774,83.37,78835.58,0.0,1.0,0.0,1e-05]
[1776888476781,83.37,78830.62,0.0,1.0,0.0,1e-05]
[1776888480673,83.37,78831.22,0.0,1.0,0.0,1e-05]
[1776888480809,83.37,78839.87,0.0,1.0,0.0,1e-05]
[1776888481816,83.37,78843.62,0.0,1.0,0.0,1e-05]
[1776888484172,83.37,78843.68,0.0,1.0,0.0,1e-05]
[1776888488924,83.37,78851.38,0.0,1.0,0.0,1e-05]
[1776888489947,83.37,78857.85,0.0,1.0,0.0,1e-05]
[1776888490954,83.37,78858.93,0.0,1.0,0.0,1e-05]
[1776888492138,83.37,78858.93,0.0,1.0,0.0,1e-05]
[1776888492196,83.37,78858.93,0.0,1.0,0.0,1e-05]
[1776888492239,83.37,78860.83,0.0,1.0,0.0,1e-05]
[1776888498002,83.37,78860.5,0.0,1.0,0.0,1e-05]
[1776888504049,83.37,78854.72,0.0,1.0,0.0,1e-05]
[1776888505055,83.37,78846.93,0.0,1.0,0.0,1e-05]
[1776888506062,83.37,78844.86,0.0,1.0,0.0,1e-05]
[1776888508076,83.37,78845.38,0.0,1.0,0.0,1e-05]
[1776888511097,83.37,78845.06,0.0,1.0,0.0,1e-05]
[1776888513112,83.37,78843.16,0.0,1.0,0.0,1e-05]
[1776888519154,83.37,78842.46,0.0,1.0,0.0,1e-05]
[1776888522175,83.37,78840.68,0.0,1.0,0.0,1e-05]
[1776888523181,83.37,78837.29,0.0,1.0,0.0,1e-05]
[1776888524189,83.37,78834.28,0.0,1.0,0.0,1e-05]
[1776888525196,83.37,78830.76,0.0,1.0,0.0,1e-05]
[1776888530231,83.37,78831.15,0.0,1.0,0.0,1e-05]
[1776888535287,83.37,78831.19,0.0,1.0,0.0,1e-05]
[1776888542315,83.37,78832.02,0.0,1.0,0.0,1e-05]
[1776888543322,83.37,78833.49,0.0,1.0,0.0,1e-05]
[1776888548357,83.37,78834.63,0.0,1.0,0.0,1e-05]
[1776888549364,83.37,78842.99,0.0,1.0,0.0,1e-05]
[1776888550371,83.37,78850.0,0.0,1.0,0.0,1e-05]
[1776888551378,83.37,78853.09,0.0,1.0,0.0,1e-05]
[1776888553391,83.37,78854.23,0.0,1.0,0.0,1e-05]
[1776888556413,83.37,78852.71,0.0,1.0,0.0,1e-05]
[1776888557420,83.37,78849.22,0.0,1.0,0.0,1e-05]
[1776888560441,83.37,78842.97,0.0,1.0,0.0,1e-05]
[1776888561448,83.37,78838.15,0.0,1.0,0.0,1e-05]
[1776888562455,83.37,78832.83,0.0,1.0,0.0,1e-05]
[1776888563462,83.37,78816.59,0.0,1.0,0.0,1e-05]
[1776888564469,83.37,78815.21,0.0,1.0,0.0,1e-05]
[1776888566483,83.37,78816.7,0.0,1.0,0.0,1e-05]
[1776888567490,83.37,78819.57,0.0,1.0,0.0,1e-05]
[1776888569504,83.37,78823.47,0.0,1.0,0.0,1e-05]
[1776888570511,83.37,78828.49,0.0,1.0,0.0,1e-05]
[1776888571299,83.37,78828.49,0.0,1.0,0.0,1e-05]
[1776888571518,83.37,78818.45,0.0,1.0,0.0,1e-05]
[1776888572525,83.37,78816.93,0.0,1.0,0.0,1e-05]
[1776888574649,83.37,78816.13,0.0,1.0,0.0,1e-05]
[1776888576553,83.37,78813.85,0.0,1.0,0.0,1e-05]
[1776888581591,83.37,78812.84,0.0,1.0,0.0,1e-05]
[1776888582598,83.37,78813.98,0.0,1.0,0.0,1e-05]
[1776888583605,83.37,78807.79,0.0,1.0,0.0,1e-05]
[1776888584611,83.37,78806.76,0.0,1.0,0.0,1e-05]
[1776888589646,83.37,78806.89,0.0,1.0,0.0,1e-05]
[1776888590654,83.37,78809.69,0.0,1.0,0.0,1e-05]
[1776888591669,83.37,78809.69,0.0,1.0,0.0,1e-05]
[1776888591697,83.37,78809.69,0.0,1.0,0.0,1e-05]
[1776888591721,83.37,78807.43,0.0,1.0,0.0,1e-05]
[1776888597702,83.37,78806.42,0.0,1.0,0.0,1e-05]
[1776888601731,83.37,78804.81,0.0,1.0,0.0,1e-05]
[1776888606766,83.37,78804.33,0.0,1.0,0.0,1e-05]
[1776888607773,83.37,78799.23,0.0,1.0,0.0,1e-05]
[1776888608780,83.37,78788.73,0.0,1.0,0.0,1e-05]
[1776888609787,83.37,78785.63,0.0,1.0,0.0,1e-05]
[1776888611801,83.37,78787.45,0.0,1.0,0.0,1e-05]
[1776888614822,83.37,78782.42,0.0,1.0,0.0,1e-05]
[1776888619857,83.37,78781.98,0.0,1.0,0.0,1e-05]
[1776888621871,83.37,78778.59,0.0,1.0,0.0,1e-05]
[1776888622878,83.37,78775.59,0.0,1.0,0.0,1e-05]
[1776888626905,83.37,78774.17,0.0,1.0,0.0,1e-05]
[1776888631941,83.37,78773.87,0.0,1.0,0.0,1e-05]
[1776888635969,83.37,78775.67,0.0,1.0,0.0,1e-05]
[1776888639996,83.37,78774.31,0.0,1.0,0.0,1e-05]
[1776888641003,83.37,78771.17,0.0,1.0,0.0,1e-05]
[1776888642010,83.37,78774.58,0.0,1.0,0.0,1e-05]
[1776888647046,83.37,78775.19,0.0,1.0,0.0,1e-05]
[1776888652081,83.37,78775.18,0.0,1.0,0.0,1e-05]
[1776888653088,83.37,78771.94,0.0,1.0,0.0,1e-05]
[1776888657116,83.37,78774.53,0.0,1.0,0.0,1e-05]
[1776888658123,83.37,78776.24,0.0,1.0,0.0,1e-05]
[1776888660137,83.37,78774.91,0.0,1.0,0.0,1e-05]
[1776888663158,83.37,78777.48,0.0,1.0,0.0,1e-05]
[1776888664165,83.37,78782.38,0.0,1.0,0.0,1e-05]
[1776888665172,83.37,78787.69,0.0,1.0,0.0,1e-05]
[1776888666179,83.37,78791.85,0.0,1.0,0.0,1e-05]
[1776888667186,83.37,78795.31,0.0,1.0,0.0,1e-05]
[1776888668193,83.37,78796.63,0.0,1.0,0.0,1e-05]
[1776888669200,83.37,78794.75,0.0,1.0,0.0,1e-05]
[1776888670207,83.37,78793.31,0.0,1.0,0.0,1e-05]
[1776888671214,83.37,78795.41,0.0,1.0,0.0,1e-05]
[1776888672220,83.37,78797.97,0.0,1.0,0.0,1e-05]
[1776888673228,83.37,78799.26,0.0,1.0,0.0,1e-05]
[1776888675502,83.37,78799.27,0.0,1.0,0.0,1e-05]
[1776888675558,83.37,78800.38,0.0,1.0,0.0,1e-05]
[1776888675698,83.37,78800.38,0.0,1.0,0.0,1e-05]
[1776888676249,83.37,78804.2,0.0,1.0,0.0,1e-05]
[1776888677256,83.37,78807.76,0.0,1.0,0.0,1e-05]
[1776888678264,83.37,78811.11,0.0,1.0,0.0,1e-05]
[1776888679271,83.37,78813.38,0.0,1.0,0.0,1e-05]
[1776888684306,83.37,78813.65,0.0,1.0,0.0,1e-05]
[1776888685313,83.37,78812.54,0.0,1.0,0.0,1e-05]
[1776888690352,83.37,78812.57,0.0,1.0,0.0,1e-05]
[1776888691358,83.37,78812.67,0.0,1.0,0.0,1e-05]
[1776888693373,83.37,78808.13,0.0,1.0,0.0,1e-05]
[1776888694380,83.37,78805.71,0.0,1.0,0.0,1e-05]
[1776888695387,83.37,78794.69,0.0,1.0,0.0,1e-05]
[1776888696394,83.37,78792.9,0.0,1.0,0.0,1e-05]
[1776888697401,83.37,78793.06,0.0,1.0,0.0,1e-05]
[1776888698407,83.37,78794.48,0.0,1.0,0.0,1e-05]
[1776888699414,83.37,78795.7,0.0,1.0,0.0,1e-05]
[1776888706464,83.37,78795.43,0.0,1.0,0.0,1e-05]
[1776888707471,83.37,78803.02,0.0,1.0,0.0,1e-05]
[1776888708478,83.37,78798.93,0.0,1.0,0.0,1e-05]
[1776888709485,83.37,78797.86,0.0,1.0,0.0,1e-05]
[1776888711499,83.37,78799.49,0.0,1.0,0.0,1e-05]
[1776888716534,83.37,78798.9,0.0,1.0,0.0,1e-05]
[1776888719555,83.37,78797.82,0.0,1.0,0.0,1e-05]
[1776888722576,83.37,78800.48,0.0,1.0,0.0,1e-05]
[1776888725597,83.37,78802.79,0.0,1.0,0.0,1e-05]
[1776888726604,83.37,78801.77,0.0,1.0,0.0,1e-05]
[1776888728618,83.37,78800.39,0.0,1.0,0.0,1e-05]
[1776888730635,83.37,78801.55,0.0,1.0,0.0,1e-05]
[1776888733656,83.37,78803.88,0.0,1.0,0.0,1e-05]
[1776888734663,83.37,78809.15,0.0,1.0,0.0,1e-05]
[1776888735670,83.37,78814.08,0.0,1.0,0.0,1e-05]
[1776888737683,83.37,78812.69,0.0,1.0,0.0,1e-05]
[1776888741712,83.37,78813.78,0.0,1.0,0.0,1e-05]
[1776888743726,83.37,78815.46,0.0,1.0,0.0,1e-05]
[1776888747754,83.37,78818.5,0.0,1.0,0.0,1e-05]
[1776888748760,83.37,78820.51,0.0,1.0,0.0,1e-05]
[1776888750775,83.37,78818.3,0.0,1.0,0.0,1e-05]
[1776888751782,83.37,78818.46,0.0,1.0,0.0,1e-05]
[1776888757825,83.37,78818.75,0.0,1.0,0.0,1e-05]
[1776888762860,83.37,78819.12,0.0,1.0,0.0,1e-05]
[1776888768901,83.37,78818.7,0.0,1.0,0.0,1e-05]
[1776888770916,83.37,78809.17,0.0,1.0,0.0,1e-05]
[1776888771923,83.37,78804.76,0.0,1.0,0.0,1e-05]
[1776888772930,83.37,78802.57,0.0,1.0,0.0,1e-05]
[1776888773937,83.37,78800.24,0.0,1.0,0.0,1e-05]
[1776888775292,83.37,78800.24,0.0,1.0,0.0,1e-05]
[1776888775396,83.37,78807.63,0.0,1.0,0.0,1e-05]
[1776888775956,83.37,78819.94,0.0,1.0,0.0,1e-05]
[1776888776963,83.37,78814.7,0.0,1.0,0.0,1e-05]
[1776888778712,83.37,78814.7,0.0,1.0,0.0,1e-05]
[1776888777970,83.37,78811.23,0.0,1.0,0.0,1e-05]
[1776888781998,83.37,78813.8,0.0,1.0,0.0,1e-05]
[1776888785021,83.37,78808.44,0.0,1.0,0.0,1e-05]
[1776888787035,83.37,78810.46,0.0,1.0,0.0,1e-05]
[1776888790946,83.37,78810.51,0.0,1.0,0.0,1e-05]
[1776888791199,83.37,78810.51,0.0,1.0,0.0,1e-05]
[1776888791294,83.37,78810.82,0.0,1.0,0.0,1e-05]
[1776888797105,83.37,78810.84,0.0,1.0,0.0,1e-05]
[1776888800126,83.37,78806.59,0.0,1.0,0.0,1e-05]
[1776888805161,83.37,78806.09,0.0,1.0,0.0,1e-05]
[1776888807175,83.37,78804.48,0.0,1.0,0.0,1e-05]
[1776888811202,83.37,78802.57,0.0,1.0,0.0,1e-05]
[1776888812210,83.37,78801.5,0.0,1.0,0.0,1e-05]
[1776888815231,83.37,78802.76,0.0,1.0,0.0,1e-05]
[1776888820266,83.37,78803.3,0.0,1.0,0.0,1e-05]
[1776888822279,83.37,78808.48,0.0,1.0,0.0,1e-05]
[1776888823287,83.37,78812.08,0.0,1.0,0.0,1e-05]
[1776888828321,83.37,78811.76,0.0,1.0,0.0,1e-05]
[1776888830335,83.37,78809.91,0.0,1.0,0.0,1e-05]
[1776888831343,83.37,78802.81,0.0,1.0,0.0,1e-05]
[1776888832303,83.37,78802.81,0.0,1.0,0.0,1e-05]
[1776888832350,83.37,78799.21,0.0,1.0,0.0,1e-05]
[1776888834364,83.37,78797.96,0.0,1.0,0.0,1e-05]
[1776888835371,83.37,78795.99,0.0,1.0,0.0,1e-05]
[1776888837472,83.37,78796.37,0.0,1.0,0.0,1e-05]
[1776888842420,83.37,78795.1,0.0,1.0,0.0,1e-05]
[1776888845441,83.37,78796.1,0.0,1.0,0.0,1e-05]
[1776888850476,83.37,78796.56,0.0,1.0,0.0,1e-05]
[1776888856518,83.37,78796.79,0.0,1.0,0.0,1e-05]
[1776888861553,83.37,78797.33,0.0,1.0,0.0,1e-05]
[1776888864576,83.37,78781.82,0.0,1.0,0.0,1e-05]
[1776888865583,83.37,78777.62,0.0,1.0,0.0,1e-05]
[1776888866590,83.37,78777.14,0.0,1.0,0.0,1e-05]
[1776888871624,83.37,78776.81,0.0,1.0,0.0,1e-05]
[1776888876660,83.37,78773.54,0.0,1.0,0.0,1e-05]
[1776888877667,83.37,78770.43,0.0,1.0,0.0,1e-05]
[1776888878674,83.37,78772.24,0.0,1.0,0.0,1e-05]
[1776888879681,83.37,78773.9,0.0,1.0,0.0,1e-05]
[1776888883509,83.37,78773.85,0.0,1.0,0.0,1e-05]
[1776888883688,83.37,78773.85,0.0,1.0,0.0,1e-05]
[1776888883709,83.37,78773.29,0.0,1.0,0.0,1e-05]
[1776888885724,83.37,78774.69,0.0,1.0,0.0,1e-05]
[1776888888744,83.37,78773.64,0.0,1.0,0.0,1e-05]
[1776888892772,83.37,78770.35,0.0,1.0,0.0,1e-05]
[1776888897806,83.37,78769.2,0.0,1.0,0.0,1e-05]
[1776888900828,83.37,78771.25,0.0,1.0,0.0,1e-05]
[1776888905863,83.37,78771.57,0.0,1.0,0.0,1e-05]
[1776888910898,83.37,78772.12,0.0,1.0,0.0,1e-05]
[1776888913919,83.37,78770.35,0.0,1.0,0.0,1e-05]
[1776888916940,83.37,78769.13,0.0,1.0,0.0,1e-05]
[1776888921975,83.37,78769.38,0.0,1.0,0.0,1e-05]
[1776888927010,83.37,78770.04,0.0,1.0,0.0,1e-05]
[1776888929024,83.37,78768.79,0.0,1.0,0.0,1e-05]
[1776888931038,83.37,78768.39,0.0,1.0,0.0,1e-05]
[1776888932045,83.37,78770.72,0.0,1.0,0.0,1e-05]
[1776888933053,83.37,78773.64,0.0,1.0,0.0,1e-05]
[1776888934060,83.37,78772.27,0.0,1.0,0.0,1e-05]
[1776888936074,83.37,78770.52,0.0,1.0,0.0,1e-05]
[1776888937081,83.37,78765.9,0.0,1.0,0.0,1e-05]
[1776888938088,83.37,78761.47,0.0,1.0,0.0,1e-05]
[1776888943125,83.37,78763.38,0.0,1.0,0.0,1e-05]
[1776888946147,83.37,78766.33,0.0,1.0,0.0,1e-05]
[1776888947153,83.37,78767.72,0.0,1.0,0.0,1e-05]
[1776888951182,83.37,78766.18,0.0,1.0,0.0,1e-05]
[1776888955212,83.37,78762.92,0.0,1.0,0.0,1e-05]
[1776888956219,83.37,78769.45,0.0,1.0,0.0,1e-05]
[1776888957226,83.37,78773.02,0.0,1.0,0.0,1e-05]
[1776888958233,83.37,78774.83,0.0,1.0,0.0,1e-05]
[1776888959240,83.37,78773.57,0.0,1.0,0.0,1e-05]
[1776888964274,83.37,78772.87,0.0,1.0,0.0,1e-05]
[1776888969309,83.37,78771.31,0.0,1.0,0.0,1e-05]
[1776888970316,83.37,78768.09,0.0,1.0,0.0,1e-05]
[1776888971324,83.37,78765.3,0.0,1.0,0.0,1e-05]
[1776888972331,83.37,78763.44,0.0,1.0,0.0,1e-05]
[1776888977366,83.37,78762.92,0.0,1.0,0.0,1e-05]
[1776888982401,83.37,78762.56,0.0,1.0,0.0,1e-05]
[1776888984775,83.37,78765.01,0.0,1.0,0.0,1e-05]
[1776888987436,83.37,78769.88,0.0,1.0,0.0,1e-05]
[1776888988442,83.37,78773.04,0.0,1.0,0.0,1e-05]
[1776888989450,83.37,78775.06,0.0,1.0,0.0,1e-05]
[1776888990456,83.37,78772.07,0.0,1.0,0.0,1e-05]
[1776888991464,83.37,78771.83,0.0,1.0,0.0,1e-05]
[1776888996500,83.37,78772.56,0.0,1.0,0.0,1e-05]
[1776889001535,83.37,78772.58,0.0,1.0,0.0,1e-05]
[1776889004556,83.37,78773.91,0.0,1.0,0.0,1e-05]
[1776889005563,83.37,78775.24,0.0,1.0,0.0,1e-05]
[1776889007576,83.37,78773.88,0.0,1.0,0.0,1e-05]
[1776889009591,83.37,78772.83,0.0,1.0,0.0,1e-05]
[1776889014626,83.37,78771.65,0.0,1.0,0.0,1e-05]
[1776889016639,83.37,78772.82,0.0,1.0,0.0,1e-05]
[1776889017647,83.37,78774.23,0.0,1.0,0.0,1e-05]
[1776889022682,83.37,78774.92,0.0,1.0,0.0,1e-05]
[1776889026710,83.37,78780.25,0.0,1.0,0.0,1e-05]
[1776889027717,83.37,78781.35,0.0,1.0,0.0,1e-05]
[1776889028724,83.37,78776.49,0.0,1.0,0.0,1e-05]
[1776889029731,83.37,78774.97,0.0,1.0,0.0,1e-05]
[1776889034765,83.37,78774.14,0.0,1.0,0.0,1e-05]
[1776889039801,83.37,78775.0,0.0,1.0,0.0,1e-05]
[1776889040808,83.37,78778.33,0.0,1.0,0.0,1e-05]
[1776889041815,83.37,78781.76,0.0,1.0,0.0,1e-05]
[1776889042822,83.37,78783.18,0.0,1.0,0.0,1e-05]
[1776889044836,83.37,78784.27,0.0,1.0,0.0,1e-05]
[1776889045843,83.37,78783.16,0.0,1.0,0.0,1e-05]
[1776889046850,83.37,78781.73,0.0,1.0,0.0,1e-05]
[1776889049873,83.37,78783.29,0.0,1.0,0.0,1e-05]
[1776889051886,83.37,78782.79,0.0,1.0,0.0,1e-05]
[1776889052894,83.37,78781.32,0.0,1.0,0.0,1e-05]
[1776889053901,83.37,78779.38,0.0,1.0,0.0,1e-05]
[1776889055915,83.37,78775.51,0.0,1.0,0.0,1e-05]
[1776889056922,83.37,78770.26,0.0,1.0,0.0,1e-05]
[1776889057929,83.37,78760.0,0.0,1.0,0.0,1e-05]
[1776889058936,83.37,78755.45,0.0,1.0,0.0,1e-05]
[1776889060950,83.37,78753.87,0.0,1.0,0.0,1e-05]
[1776889061957,83.37,78755.67,0.0,1.0,0.0,1e-05]
[1776889065985,83.37,78754.43,0.0,1.0,0.0,1e-05]
[1776889066992,83.37,78756.03,0.0,1.0,0.0,1e-05]
[1776889069006,83.37,78757.35,0.0,1.0,0.0,1e-05]
[1776889071019,83.37,78756.09,0.0,1.0,0.0,1e-05]
[1776889074041,83.37,78758.09,0.0,1.0,0.0,1e-05]
[1776889078068,83.37,78757.0,0.0,1.0,0.0,1e-05]
[1776889081089,83.37,78753.82,0.0,1.0,0.0,1e-05]
[1776889086125,83.37,78754.71,0.0,1.0,0.0,1e-05]
[1776889090153,83.37,78755.97,0.0,1.0,0.0,1e-05]
[1776889091160,83.37,78762.19,0.0,1.0,0.0,1e-05]
[1776889092167,83.37,78766.03,0.0,1.0,0.0,1e-05]
[1776889093174,83.37,78767.36,0.0,1.0,0.0,1e-05]
[1776889094181,83.37,78766.14,0.0,1.0,0.0,1e-05]
[1776889095188,83.37,78767.89,0.0,1.0,0.0,1e-05]
[1776889096195,83.37,78771.7,0.0,1.0,0.0,1e-05]
[1776889101230,83.37,78772.63,0.0,1.0,0.0,1e-05]
[1776889106265,83.37,78772.03,0.0,1.0,0.0,1e-05]
[1776889110295,83.37,78773.14,0.0,1.0,0.0,1e-05]
[1776889111302,83.37,78772.26,0.0,1.0,0.0,1e-05]
[1776889112312,83.37,78773.73,0.0,1.0,0.0,1e-05]
[1776889113319,83.37,78779.89,0.0,1.0,0.0,1e-05]
[1776889114326,83.37,78782.96,0.0,1.0,0.0,1e-05]
[1776889118354,83.37,78784.25,0.0,1.0,0.0,1e-05]
[1776889121374,83.37,78781.26,0.0,1.0,0.0,1e-05]
[1776889122382,83.37,78778.22,0.0,1.0,0.0,1e-05]
[1776889123389,83.37,78777.04,0.0,1.0,0.0,1e-05]
[1776889128424,83.37,78777.3,0.0,1.0,0.0,1e-05]
[1776889129431,83.37,78778.56,0.0,1.0,0.0,1e-05]
[1776889132453,83.37,78777.1,0.0,1.0,0.0,1e-05]
[1776889135474,83.37,78767.79,0.0,1.0,0.0,1e-05]
[1776889136481,83.37,78764.7,0.0,1.0,0.0,1e-05]
[1776889137360,83.37,78764.7,0.0,1.0,0.0,1e-05]
[1776889137495,83.37,78754.42,0.0,1.0,0.0,1e-05]
[1776889138693,83.37,78754.42,0.0,1.0,0.0,1e-05]
[1776889138715,83.37,78755.39,0.0,1.0,0.0,1e-05]
[1776889139509,83.37,78760.45,0.0,1.0,0.0,1e-05]
[1776889141025,83.37,78760.45,0.0,1.0,0.0,1e-05]
[1776889141042,83.37,78760.97,0.0,1.0,0.0,1e-05]
[1776889141199,83.37,78760.97,0.0,1.0,0.0,1e-05]
[1776889142530,83.37,78764.66,0.0,1.0,0.0,1e-05]
[1776889143537,83.37,78766.15,0.0,1.0,0.0,1e-05]
[1776889144544,83.37,78760.67,0.0,1.0,0.0,1e-05]
[1776889145437,83.37,78760.67,0.0,1.0,0.0,1e-05]
[1776889145551,83.37,78754.76,0.0,1.0,0.0,1e-05]
[1776889146558,83.37,78752.58,0.0,1.0,0.0,1e-05]
[1776889151860,83.37,78753.44,0.0,1.0,0.0,1e-05]
[1776889151946,83.37,78753.44,0.0,1.0,0.0,1e-05]
[1776889151971,83.37,78753.41,0.0,1.0,0.0,1e-05]
[1776889152600,83.37,78749.46,0.0,1.0,0.0,1e-05]
[1776889153607,83.37,78742.0,0.0,1.0,0.0,1e-05]
[1776889154613,83.37,78739.64,0.0,1.0,0.0,1e-05]
[1776889156975,83.37,78739.41,0.0,1.0,0.0,1e-05]
[1776889156987,83.37,78739.41,0.0,1.0,0.0,1e-05]
[1776889157098,83.37,78686.03,0.0,1.0,0.0,1e-05]
[1776889157637,83.37,78677.54,0.0,1.0,0.0,1e-05]
[1776889159825,83.37,78676.82,0.0,1.0,0.0,1e-05]
[1776889159867,83.37,78676.95,0.0,1.0,0.0,1e-05]
[1776889160980,83.37,78676.95,0.0,1.0,0.0,1e-05]
[1776889162673,83.37,78675.97,0.0,1.0,0.0,1e-05]
[1776889163481,83.37,78675.97,0.0,1.0,0.0,1e-05]
[1776889163680,83.37,78674.28,0.0,1.0,0.0,1e-05]
[1776889165435,83.37,78674.04,0.0,1.0,0.0,1e-05]
[1776889165878,83.37,78674.04,0.0,1.0,0.0,1e-05]
[1776889171736,83.37,78672.48,0.0,1.0,0.0,1e-05]
[1776889172743,83.37,78670.91,0.0,1.0,0.0,1e-05]
[1776889173750,83.37,78664.83,0.0,1.0,0.0,1e-05]
[1776889175764,83.37,78670.86,0.0,1.0,0.0,1e-05]
[1776889179792,83.37,78672.12,0.0,1.0,0.0,1e-05]
[1776889184826,83.37,78674.05,0.0,1.0,0.0,1e-05]
[1776889185846,83.37,78674.05,0.0,1.0,0.0,1e-05]
[1776889185942,83.37,78675.49,0.0,1.0,0.0,1e-05]
[1776889186841,83.37,78695.5,0.0,1.0,0.0,1e-05]
[1776889187848,83.37,78694.69,0.0,1.0,0.0,1e-05]
[1776889189984,83.37,78694.35,0.0,1.0,0.0,1e-05]
[1776889190034,83.37,78694.14,0.0,1.0,0.0,1e-05]
[1776889190869,83.37,78690.86,0.0,1.0,0.0,1e-05]
[1776889192883,83.37,78688.87,0.0,1.0,0.0,1e-05]
[1776889197918,83.37,78687.9,0.0,1.0,0.0,1e-05]
[1776889201946,83.37,78679.25,0.0,1.0,0.0,1e-05]
[1776889202953,83.37,78674.9,0.0,1.0,0.0,1e-05]
[1776889204078,83.37,78674.9,0.0,1.0,0.0,1e-05]
[1776889204196,83.37,78674.9,0.0,1.0,0.0,1e-05]
[1776889204179,83.37,78675.72,0.0,1.0,0.0,1e-05]
[1776889204967,83.37,78675.42,0.0,1.0,0.0,1e-05]
[1776889205974,83.37,78674.35,0.0,1.0,0.0,1e-05]
[1776889206981,83.37,78672.17,0.0,1.0,0.0,1e-05]
[1776889208995,83.37,78673.64,0.0,1.0,0.0,1e-05]
[1776889210005,83.37,78672.57,0.0,1.0,0.0,1e-05]
[1776889215037,83.37,78672.6,0.0,1.0,0.0,1e-05]
[1776889217051,83.37,78670.23,0.0,1.0,0.0,1e-05]
[1776889218058,83.37,78669.14,0.0,1.0,0.0,1e-05]
[1776889220072,83.37,78667.92,0.0,1.0,0.0,1e-05]
[1776889225107,83.37,78667.5,0.0,1.0,0.0,1e-05]
[1776889226114,83.37,78668.47,0.0,1.0,0.0,1e-05]
[1776889230142,83.37,78666.7,0.0,1.0,0.0,1e-05]
[1776889231149,83.37,78665.18,0.0,1.0,0.0,1e-05]
[1776889232157,83.37,78662.73,0.0,1.0,0.0,1e-05]
[1776889234174,83.37,78658.47,0.0,1.0,0.0,1e-05]
[1776889235181,83.37,78649.13,0.0,1.0,0.0,1e-05]
[1776889236188,83.37,78645.66,0.0,1.0,0.0,1e-05]
[1776889237197,83.37,78638.32,0.0,1.0,0.0,1e-05]
[1776889239208,83.37,78635.58,0.0,1.0,0.0,1e-05]
[1776889240217,83.37,78631.18,0.0,1.0,0.0,1e-05]
[1776889241223,83.37,78624.64,0.0,1.0,0.0,1e-05]
[1776889243238,83.37,78624.44,0.0,1.0,0.0,1e-05]
[1776889244245,83.37,78623.38,0.0,1.0,0.0,1e-05]
[1776889245252,83.37,78614.2,0.0,1.0,0.0,1e-05]
[1776889246259,83.37,78609.0,0.0,1.0,0.0,1e-05]
[1776889247266,83.37,78610.99,0.0,1.0,0.0,1e-05]
[1776889248273,83.37,78613.08,0.0,1.0,0.0,1e-05]
[1776889252301,83.37,78610.51,0.0,1.0,0.0,1e-05]
[1776889253308,83.37,78607.55,0.0,1.0,0.0,1e-05]
[1776889254315,83.37,78604.43,0.0,1.0,0.0,1e-05]
[1776889255322,83.37,78601.97,0.0,1.0,0.0,1e-05]
[1776889256329,83.37,78603.23,0.0,1.0,0.0,1e-05]
[1776889260054,83.37,78603.63,0.0,1.0,0.0,1e-05]
[1776889260158,83.37,78604.22,0.0,1.0,0.0,1e-05]
[1776889260359,83.37,78611.93,0.0,1.0,0.0,1e-05]
[1776889261366,83.37,78618.14,0.0,1.0,0.0,1e-05]
[1776889262373,83.37,78617.55,0.0,1.0,0.0,1e-05]
[1776889263745,83.37,78617.55,0.0,1.0,0.0,1e-05]
[1776889263791,83.37,78613.44,0.0,1.0,0.0,1e-05]
[1776889264510,83.37,78608.89,0.0,1.0,0.0,1e-05]
[1776889265394,83.37,78607.61,0.0,1.0,0.0,1e-05]
[1776889266401,83.37,78608.49,0.0,1.0,0.0,1e-05]
[1776889267408,83.37,78608.94,0.0,1.0,0.0,1e-05]
[1776889270429,83.37,78607.22,0.0,1.0,0.0,1e-05]
[1776889271437,83.37,78605.59,0.0,1.0,0.0,1e-05]
[1776889272696,83.37,78605.59,0.0,1.0,0.0,1e-05]
[1776889272944,83.37,78605.59,0.0,1.0,0.0,1e-05]
[1776889273045,83.37,78605.63,0.0,1.0,0.0,1e-05]
[1776889273450,83.37,78602.55,0.0,1.0,0.0,1e-05]
[1776889274457,83.37,78599.01,0.0,1.0,0.0,1e-05]
[1776889276471,83.37,78594.06,0.0,1.0,0.0,1e-05]
[1776889277478,83.37,78589.39,0.0,1.0,0.0,1e-05]
[1776889278485,83.37,78588.37,0.0,1.0,0.0,1e-05]
[1776889279492,83.37,78585.01,0.0,1.0,0.0,1e-05]
[1776889280499,83.37,78586.23,0.0,1.0,0.0,1e-05]
[1776889281506,83.37,78584.64,0.0,1.0,0.0,1e-05]
[1776889285534,83.37,78582.78,0.0,1.0,0.0,1e-05]
[1776889286545,83.37,78576.2,0.0,1.0,0.0,1e-05]
[1776889287551,83.37,78570.09,0.0,1.0,0.0,1e-05]
[1776889289565,83.37,78568.49,0.0,1.0,0.0,1e-05]
[1776889290572,83.37,78570.26,0.0,1.0,0.0,1e-05]
[1776889291579,83.37,78566.85,0.0,1.0,0.0,1e-05]
[1776889292587,83.37,78565.25,0.0,1.0,0.0,1e-05]
[1776889295058,83.37,78564.9,0.0,1.0,0.0,1e-05]
[1776889295156,83.37,78564.68,0.0,1.0,0.0,1e-05]
[1776889295608,83.37,78554.73,0.0,1.0,0.0,1e-05]
[1776889296615,83.37,78552.07,0.0,1.0,0.0,1e-05]
[1776889297622,83.37,78548.98,0.0,1.0,0.0,1e-05]
[1776889298763,83.37,78548.98,0.0,1.0,0.0,1e-05]
[1776889304671,83.37,78551.16,0.0,1.0,0.0,1e-05]
[1776889306685,83.37,78552.75,0.0,1.0,0.0,1e-05]
[1776889307525,83.37,78552.75,0.0,1.0,0.0,1e-05]
[1776889307696,83.37,78552.75,0.0,1.0,0.0,1e-05]
[1776889307794,83.37,78559.74,0.0,1.0,0.0,1e-05]
[1776889308699,83.37,78565.99,0.0,1.0,0.0,1e-05]
[1776889309706,83.37,78563.46,0.0,1.0,0.0,1e-05]
[1776889310713,83.37,78564.75,0.0,1.0,0.0,1e-05]
[1776889311914,83.37,78565.93,0.0,1.0,0.0,1e-05]
[1776889313734,83.37,78568.59,0.0,1.0,0.0,1e-05]
[1776889314741,83.37,78566.51,0.0,1.0,0.0,1e-05]
[1776889315403,83.37,78566.51,0.0,1.0,0.0,1e-05]
[1776889315447,83.37,78566.51,0.0,1.0,0.0,1e-05]
[1776889315748,83.37,78566.47,0.0,1.0,0.0,1e-05]
[1776889320038,83.37,78566.15,0.0,1.0,0.0,1e-05]
[1776889320065,83.37,78561.19,0.0,1.0,0.0,1e-05]
[1776889320791,83.37,78551.63,0.0,1.0,0.0,1e-05]
[1776889321798,83.37,78544.72,0.0,1.0,0.0,1e-05]
[1776889322805,83.37,78546.53,0.0,1.0,0.0,1e-05]
[1776889323596,83.37,78546.53,0.0,1.0,0.0,1e-05]
[1776889323812,83.37,78543.72,0.0,1.0,0.0,1e-05]
[1776889325826,83.37,78542.12,0.0,1.0,0.0,1e-05]
[1776889326833,83.37,78531.83,0.0,1.0,0.0,1e-05]
[1776889327551,83.37,78531.83,0.0,1.0,0.0,1e-05]
[1776889327841,83.37,78514.46,0.0,1.0,0.0,1e-05]
[1776889328847,83.37,78517.72,0.0,1.0,0.0,1e-05]
[1776889331096,83.37,78516.97,0.0,1.0,0.0,1e-05]
[1776889332096,83.37,78516.44,0.0,1.0,0.0,1e-05]
[1776889332213,83.37,78516.44,0.0,1.0,0.0,1e-05]
[1776889332236,83.37,78512.22,0.0,1.0,0.0,1e-05]
[1776889332878,83.37,78515.14,0.0,1.0,0.0,1e-05]
[1776889335899,83.37,78512.23,0.0,1.0,0.0,1e-05]
[1776889338920,83.37,78515.41,0.0,1.0,0.0,1e-05]
[1776889339927,83.37,78513.31,0.0,1.0,0.0,1e-05]
[1776889341018,83.37,78513.31,0.0,1.0,0.0,1e-05]
[1776889341192,83.37,78513.31,0.0,1.0,0.0,1e-05]
[1776889341201,83.37,78513.42,0.0,1.0,0.0,1e-05]
[1776889342949,83.37,78516.17,0.0,1.0,0.0,1e-05]
[1776889344962,83.37,78519.18,0.0,1.0,0.0,1e-05]
[1776889345968,83.37,78521.96,0.0,1.0,0.0,1e-05]
[1776889346976,83.37,78524.53,0.0,1.0,0.0,1e-05]
[1776889347982,83.37,78534.24,0.0,1.0,0.0,1e-05]
[1776889348990,83.37,78541.87,0.0,1.0,0.0,1e-05]
[1776889349997,83.37,78543.24,0.0,1.0,0.0,1e-05]
[1776889351003,83.37,78543.59,0.0,1.0,0.0,1e-05]
[1776889353198,83.37,78544.04,0.0,1.0,0.0,1e-05]
[1776889353256,83.37,78550.26,0.0,1.0,0.0,1e-05]
[1776889355033,83.37,78552.05,0.0,1.0,0.0,1e-05]
[1776889356040,83.37,78556.25,0.0,1.0,0.0,1e-05]
[1776889357047,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776889358054,83.37,78560.02,0.0,1.0,0.0,1e-05]
[1776889360358,83.37,78560.55,0.0,1.0,0.0,1e-05]
[1776889360440,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360446,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360591,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360689,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360697,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360838,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360939,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889360969,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889361192,83.37,78560.78,0.0,1.0,0.0,1e-05]
[1776889364096,83.37,78561.82,0.0,1.0,0.0,1e-05]
[1776889365341,83.37,78561.82,0.0,1.0,0.0,1e-05]
[1776889365103,83.37,78560.93,0.0,1.0,0.0,1e-05]
[1776889365436,83.37,78560.93,0.0,1.0,0.0,1e-05]
[1776889366111,83.37,78561.7,0.0,1.0,0.0,1e-05]
[1776889367118,83.37,78562.61,0.0,1.0,0.0,1e-05]
[1776889368125,83.37,78567.94,0.0,1.0,0.0,1e-05]
[1776889369132,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776889369585,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776889369695,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776889369933,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776889370176,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776889370205,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776889370278,83.37,78571.24,0.0,1.0,0.0,1e-05]
[1776889372152,83.37,78572.34,0.0,1.0,0.0,1e-05]
[1776889373159,83.37,78573.24,0.0,1.0,0.0,1e-05]
[1776889374167,83.37,78575.09,0.0,1.0,0.0,1e-05]
[1776889375192,83.37,78577.16,0.0,1.0,0.0,1e-05]
[1776889376181,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889376717,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889376830,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889376937,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889376943,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889377171,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889377192,83.37,78578.15,0.0,1.0,0.0,1e-05]
[1776889377224,83.37,78579.1,0.0,1.0,0.0,1e-05]
[1776889383230,83.37,78578.83,0.0,1.0,0.0,1e-05]
[1776889384237,83.37,78569.36,0.0,1.0,0.0,1e-05]
[1776889385199,83.37,78569.36,0.0,1.0,0.0,1e-05]
[1776889385245,83.37,78561.82,0.0,1.0,0.0,1e-05]
[1776889386251,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776889387137,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776889387193,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776889387379,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776889387438,83.37,78562.58,0.0,1.0,0.0,1e-05]
[1776889388265,83.37,78563.76,0.0,1.0,0.0,1e-05]
[1776889389202,83.37,78563.76,0.0,1.0,0.0,1e-05]
[1776889389272,83.37,78564.4,0.0,1.0,0.0,1e-05]
[1776889391286,83.37,78568.28,0.0,1.0,0.0,1e-05]
[1776889392293,83.37,78574.05,0.0,1.0,0.0,1e-05]
[1776889393299,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889393709,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889393940,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889393946,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889394082,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889394191,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889394430,83.37,78575.36,0.0,1.0,0.0,1e-05]
[1776889394446,83.37,78575.24,0.0,1.0,0.0,1e-05]
[1776889396089,83.37,78575.15,0.0,1.0,0.0,1e-05]
[1776889396191,83.37,78575.15,0.0,1.0,0.0,1e-05]
[1776889396321,83.37,78575.7,0.0,1.0,0.0,1e-05]
[1776889399341,83.37,78577.51,0.0,1.0,0.0,1e-05]
[1776889400313,83.37,78577.51,0.0,1.0,0.0,1e-05]
[1776889400418,83.37,78577.51,0.0,1.0,0.0,1e-05]
[1776889400435,83.37,78577.51,0.0,1.0,0.0,1e-05]
[1776889400348,83.37,78576.46,0.0,1.0,0.0,1e-05]
[1776889405384,83.37,78584.67,0.0,1.0,0.0,1e-05]
[1776889405699,83.37,78584.67,0.0,1.0,0.0,1e-05]
[1776889406391,83.37,78586.11,0.0,1.0,0.0,1e-05]
[1776889407398,83.37,78580.56,0.0,1.0,0.0,1e-05]
[1776889407857,83.37,78580.56,0.0,1.0,0.0,1e-05]
[1776889407962,83.37,78580.56,0.0,1.0,0.0,1e-05]
[1776889408094,83.37,78580.56,0.0,1.0,0.0,1e-05]
[1776889408276,83.37,78580.56,0.0,1.0,0.0,1e-05]
[1776889408460,83.37,78581.02,0.0,1.0,0.0,1e-05]
[1776889408640,83.37,78581.02,0.0,1.0,0.0,1e-05]
[1776889408835,83.37,78581.02,0.0,1.0,0.0,1e-05]
[1776889408950,83.37,78581.02,0.0,1.0,0.0,1e-05]
[1776889409412,83.37,78580.75,0.0,1.0,0.0,1e-05]
[1776889411426,83.37,78580.33,0.0,1.0,0.0,1e-05]
[1776889414948,83.37,78580.96,0.0,1.0,0.0,1e-05]
[1776889415454,83.37,78581.61,0.0,1.0,0.0,1e-05]
[1776889416577,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889416584,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889416691,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889416697,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889416842,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889416938,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889416943,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889417098,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889417192,83.37,78581.85,0.0,1.0,0.0,1e-05]
[1776889422504,83.37,78582.52,0.0,1.0,0.0,1e-05]
[1776889423511,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889424545,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889424599,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889424695,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889424803,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889424914,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889424941,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889425132,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889426262,83.37,78585.54,0.0,1.0,0.0,1e-05]
[1776889426441,83.37,78585.54,0.0,1.0,0.0,1e-05]
[1776889426307,83.37,78585.55,0.0,1.0,0.0,1e-05]
[1776889426940,83.37,78585.55,0.0,1.0,0.0,1e-05]
[1776889427199,83.37,78585.55,0.0,1.0,0.0,1e-05]
[1776889427311,83.37,78585.55,0.0,1.0,0.0,1e-05]
[1776889427444,83.37,78585.55,0.0,1.0,0.0,1e-05]
[1776889427694,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889427756,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889427950,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889428190,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889428197,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889428266,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889428418,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889428444,83.37,78586.21,0.0,1.0,0.0,1e-05]
[1776889428633,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889428780,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889428937,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889428942,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889429075,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889429194,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889429200,83.37,78585.97,0.0,1.0,0.0,1e-05]
[1776889429488,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889429570,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889429693,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889429700,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889429945,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889430159,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889430186,83.37,78586.41,0.0,1.0,0.0,1e-05]
[1776889435595,83.37,78588.39,0.0,1.0,0.0,1e-05]
[1776889436606,83.37,78592.21,0.0,1.0,0.0,1e-05]
[1776889437608,83.37,78602.62,0.0,1.0,0.0,1e-05]
[1776889438616,83.37,78604.7,0.0,1.0,0.0,1e-05]
[1776889441157,83.37,78606.22,0.0,1.0,0.0,1e-05]
[1776889441789,83.37,78610.78,0.0,1.0,0.0,1e-05]
[1776889443530,83.37,78610.38,0.0,1.0,0.0,1e-05]
[1776889443696,83.37,78610.38,0.0,1.0,0.0,1e-05]
[1776889443747,83.37,78612.11,0.0,1.0,0.0,1e-05]
[1776889447679,83.37,78610.68,0.0,1.0,0.0,1e-05]
[1776889452714,83.37,78612.06,0.0,1.0,0.0,1e-05]
[1776889454279,83.37,78612.06,0.0,1.0,0.0,1e-05]
[1776889454438,83.37,78612.06,0.0,1.0,0.0,1e-05]
[1776889454289,83.37,78611.3,0.0,1.0,0.0,1e-05]
[1776889459763,83.37,78609.62,0.0,1.0,0.0,1e-05]
[1776889463791,83.37,78593.21,0.0,1.0,0.0,1e-05]
[1776889464798,83.37,78580.63,0.0,1.0,0.0,1e-05]
[1776889465806,83.37,78570.83,0.0,1.0,0.0,1e-05]
[1776889466813,83.37,78559.9,0.0,1.0,0.0,1e-05]
[1776889467820,83.37,78558.62,0.0,1.0,0.0,1e-05]
[1776889468827,83.37,78556.81,0.0,1.0,0.0,1e-05]
[1776889471848,83.37,78555.65,0.0,1.0,0.0,1e-05]
[1776889474869,83.37,78569.1,0.0,1.0,0.0,1e-05]
[1776889475876,83.37,78578.09,0.0,1.0,0.0,1e-05]
[1776889476883,83.37,78581.74,0.0,1.0,0.0,1e-05]
[1776889481918,83.37,78580.6,0.0,1.0,0.0,1e-05]
[1776889486953,83.37,78580.64,0.0,1.0,0.0,1e-05]
[1776889491998,83.37,78581.31,0.0,1.0,0.0,1e-05]
[1776889498031,83.37,78580.95,0.0,1.0,0.0,1e-05]
[1776889500045,83.37,78583.19,0.0,1.0,0.0,1e-05]
[1776889500852,83.37,78583.19,0.0,1.0,0.0,1e-05]
[1776889500942,83.37,78583.19,0.0,1.0,0.0,1e-05]
[1776889501051,83.37,78590.17,0.0,1.0,0.0,1e-05]
[1776889506087,83.37,78591.08,0.0,1.0,0.0,1e-05]
[1776889507093,83.37,78592.97,0.0,1.0,0.0,1e-05]
[1776889509941,83.37,78593.14,0.0,1.0,0.0,1e-05]
[1776889510199,83.37,78593.14,0.0,1.0,0.0,1e-05]
[1776889510247,83.37,78593.56,0.0,1.0,0.0,1e-05]
[1776889513136,83.37,78587.12,0.0,1.0,0.0,1e-05]
[1776889514143,83.37,78581.14,0.0,1.0,0.0,1e-05]
[1776889516156,83.37,78584.48,0.0,1.0,0.0,1e-05]
[1776889521192,83.37,78585.43,0.0,1.0,0.0,1e-05]
[1776889522199,83.37,78589.2,0.0,1.0,0.0,1e-05]
[1776889523206,83.37,78593.91,0.0,1.0,0.0,1e-05]
[1776889526227,83.37,78596.46,0.0,1.0,0.0,1e-05]
[1776889527234,83.37,78598.3,0.0,1.0,0.0,1e-05]
[1776889531262,83.37,78599.62,0.0,1.0,0.0,1e-05]
[1776889536298,83.37,78601.64,0.0,1.0,0.0,1e-05]
[1776889541332,83.37,78601.63,0.0,1.0,0.0,1e-05]
[1776889545361,83.37,78603.41,0.0,1.0,0.0,1e-05]
[1776889547375,83.37,78605.85,0.0,1.0,0.0,1e-05]
[1776889548382,83.37,78608.2,0.0,1.0,0.0,1e-05]
[1776889553417,83.37,78610.4,0.0,1.0,0.0,1e-05]
[1776889556438,83.37,78611.73,0.0,1.0,0.0,1e-05]
[1776889560466,83.37,78613.26,0.0,1.0,0.0,1e-05]
[1776889565501,83.37,78620.21,0.0,1.0,0.0,1e-05]
[1776889572550,83.37,78621.13,0.0,1.0,0.0,1e-05]
[1776889573557,83.37,78615.97,0.0,1.0,0.0,1e-05]
[1776889574564,83.37,78608.83,0.0,1.0,0.0,1e-05]
[1776889575571,83.37,78604.7,0.0,1.0,0.0,1e-05]
[1776889576578,83.37,78600.09,0.0,1.0,0.0,1e-05]
[1776889577585,83.37,78598.58,0.0,1.0,0.0,1e-05]
[1776889581612,83.37,78594.62,0.0,1.0,0.0,1e-05]
[1776889584634,83.37,78598.92,0.0,1.0,0.0,1e-05]
[1776889586648,83.37,78607.36,0.0,1.0,0.0,1e-05]
[1776889587655,83.37,78603.96,0.0,1.0,0.0,1e-05]
[1776889588662,83.37,78606.43,0.0,1.0,0.0,1e-05]
[1776889591683,83.37,78606.25,0.0,1.0,0.0,1e-05]
[1776889597725,83.37,78616.23,0.0,1.0,0.0,1e-05]
[1776889598731,83.37,78623.49,0.0,1.0,0.0,1e-05]
[1776889604776,83.37,78624.01,0.0,1.0,0.0,1e-05]
[1776889609812,83.37,78625.09,0.0,1.0,0.0,1e-05]
[1776889614848,83.37,78623.65,0.0,1.0,0.0,1e-05]
[1776889619883,83.37,78622.81,0.0,1.0,0.0,1e-05]
[1776889620890,83.37,78621.09,0.0,1.0,0.0,1e-05]
[1776889622903,83.37,78613.77,0.0,1.0,0.0,1e-05]
[1776889623911,83.37,78610.14,0.0,1.0,0.0,1e-05]
[1776889625925,83.37,78608.11,0.0,1.0,0.0,1e-05]
[1776889629953,83.37,78606.55,0.0,1.0,0.0,1e-05]
[1776889634988,83.37,78605.36,0.0,1.0,0.0,1e-05]
[1776889637001,83.37,78607.17,0.0,1.0,0.0,1e-05]
[1776889639015,83.37,78605.47,0.0,1.0,0.0,1e-05]
[1776889641029,83.37,78608.42,0.0,1.0,0.0,1e-05]
[1776889642037,83.37,78610.12,0.0,1.0,0.0,1e-05]
[1776889644051,83.37,78615.38,0.0,1.0,0.0,1e-05]
[1776889648079,83.37,78617.3,0.0,1.0,0.0,1e-05]
[1776889651100,83.37,78619.33,0.0,1.0,0.0,1e-05]
[1776889654121,83.37,78622.4,0.0,1.0,0.0,1e-05]
[1776889655618,83.37,78623.86,0.0,1.0,0.0,1e-05]
[1776889661170,83.37,78624.53,0.0,1.0,0.0,1e-05]
[1776889666205,83.37,78624.83,0.0,1.0,0.0,1e-05]
[1776889667212,83.37,78619.65,0.0,1.0,0.0,1e-05]
[1776889668218,83.37,78616.0,0.0,1.0,0.0,1e-05]
[1776889670232,83.37,78617.43,0.0,1.0,0.0,1e-05]
[1776889677282,83.37,78618.24,0.0,1.0,0.0,1e-05]
[1776889681311,83.37,78619.61,0.0,1.0,0.0,1e-05]
[1776889684332,83.37,78621.62,0.0,1.0,0.0,1e-05]
[1776889685339,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776889689367,83.37,78626.66,0.0,1.0,0.0,1e-05]
[1776889693395,83.37,78624.68,0.0,1.0,0.0,1e-05]
[1776889694401,83.37,78620.21,0.0,1.0,0.0,1e-05]
[1776889695408,83.37,78618.42,0.0,1.0,0.0,1e-05]
[1776889700444,83.37,78617.93,0.0,1.0,0.0,1e-05]
[1776889702459,83.37,78620.13,0.0,1.0,0.0,1e-05]
[1776889705480,83.37,78622.74,0.0,1.0,0.0,1e-05]
[1776889710516,83.37,78627.79,0.0,1.0,0.0,1e-05]
[1776889711522,83.37,78629.01,0.0,1.0,0.0,1e-05]
[1776889715551,83.37,78631.01,0.0,1.0,0.0,1e-05]
[1776889719578,83.37,78632.47,0.0,1.0,0.0,1e-05]
[1776889724614,83.37,78633.22,0.0,1.0,0.0,1e-05]
[1776889729650,83.37,78634.15,0.0,1.0,0.0,1e-05]
[1776889734685,83.37,78634.04,0.0,1.0,0.0,1e-05]
[1776889739720,83.37,78634.09,0.0,1.0,0.0,1e-05]
[1776889743748,83.37,78630.14,0.0,1.0,0.0,1e-05]
[1776889748783,83.37,78631.11,0.0,1.0,0.0,1e-05]
[1776889753818,83.37,78630.59,0.0,1.0,0.0,1e-05]
[1776889754827,83.37,78625.66,0.0,1.0,0.0,1e-05]
[1776889755833,83.37,78621.24,0.0,1.0,0.0,1e-05]
[1776889756840,83.37,78618.98,0.0,1.0,0.0,1e-05]
[1776889762882,83.37,78618.06,0.0,1.0,0.0,1e-05]
[1776889767917,83.37,78617.93,0.0,1.0,0.0,1e-05]
[1776889771945,83.37,78618.18,0.0,1.0,0.0,1e-05]
[1776889775972,83.37,78620.3,0.0,1.0,0.0,1e-05]
[1776889781008,83.37,78620.1,0.0,1.0,0.0,1e-05]
[1776889786043,83.37,78620.66,0.0,1.0,0.0,1e-05]
[1776889789064,83.37,78622.63,0.0,1.0,0.0,1e-05]
[1776889790071,83.37,78628.06,0.0,1.0,0.0,1e-05]
[1776889792086,83.37,78629.58,0.0,1.0,0.0,1e-05]
[1776889796126,83.37,78627.06,0.0,1.0,0.0,1e-05]
[1776889797133,83.37,78620.95,0.0,1.0,0.0,1e-05]
[1776889798139,83.37,78616.45,0.0,1.0,0.0,1e-05]
[1776889801161,83.37,78619.43,0.0,1.0,0.0,1e-05]
[1776889802168,83.37,78622.35,0.0,1.0,0.0,1e-05]
[1776889807203,83.37,78622.22,0.0,1.0,0.0,1e-05]
[1776889813245,83.37,78622.75,0.0,1.0,0.0,1e-05]
[1776889818280,83.37,78623.63,0.0,1.0,0.0,1e-05]
[1776889824322,83.37,78623.6,0.0,1.0,0.0,1e-05]
[1776889826336,83.37,78620.21,0.0,1.0,0.0,1e-05]
[1776889827343,83.37,78614.83,0.0,1.0,0.0,1e-05]
[1776889828350,83.37,78612.83,0.0,1.0,0.0,1e-05]
[1776889829357,83.37,78610.86,0.0,1.0,0.0,1e-05]
[1776889831372,83.37,78609.51,0.0,1.0,0.0,1e-05]
[1776889834393,83.37,78607.11,0.0,1.0,0.0,1e-05]
[1776889837414,83.37,78610.23,0.0,1.0,0.0,1e-05]
[1776889842449,83.37,78610.83,0.0,1.0,0.0,1e-05]
[1776889843456,83.37,78613.25,0.0,1.0,0.0,1e-05]
[1776889848491,83.37,78612.05,0.0,1.0,0.0,1e-05]
[1776889850505,83.37,78614.55,0.0,1.0,0.0,1e-05]
[1776889852519,83.37,78620.81,0.0,1.0,0.0,1e-05]
[1776889857553,83.37,78619.55,0.0,1.0,0.0,1e-05]
[1776889859568,83.37,78616.1,0.0,1.0,0.0,1e-05]
[1776889864603,83.37,78617.72,0.0,1.0,0.0,1e-05]
[1776889865610,83.37,78619.61,0.0,1.0,0.0,1e-05]
[1776889866621,83.37,78626.21,0.0,1.0,0.0,1e-05]
[1776889871652,83.37,78626.04,0.0,1.0,0.0,1e-05]
[1776889876687,83.37,78625.79,0.0,1.0,0.0,1e-05]
[1776889878701,83.37,78628.21,0.0,1.0,0.0,1e-05]
[1776889884743,83.37,78627.23,0.0,1.0,0.0,1e-05]
[1776889887763,83.37,78622.76,0.0,1.0,0.0,1e-05]
[1776889889778,83.37,78619.9,0.0,1.0,0.0,1e-05]
[1776889891791,83.37,78619.75,0.0,1.0,0.0,1e-05]
[1776889892341,83.37,78619.75,0.0,1.0,0.0,1e-05]
[1776889895207,83.37,78619.06,0.0,1.0,0.0,1e-05]
[1776889895414,83.37,78619.06,0.0,1.0,0.0,1e-05]
[1776889900855,83.37,78619.48,0.0,1.0,0.0,1e-05]
[1776889905890,83.37,78618.18,0.0,1.0,0.0,1e-05]
[1776889909074,83.37,78617.35,0.0,1.0,0.0,1e-05]
[1776889909196,83.37,78617.35,0.0,1.0,0.0,1e-05]
[1776889909426,83.37,78617.35,0.0,1.0,0.0,1e-05]
[1776889909546,83.37,78617.35,0.0,1.0,0.0,1e-05]
[1776889909689,83.37,78617.35,0.0,1.0,0.0,1e-05]
[1776889910388,83.37,78616.96,0.0,1.0,0.0,1e-05]
[1776889910440,83.37,78616.96,0.0,1.0,0.0,1e-05]
[1776889910925,83.37,78616.88,0.0,1.0,0.0,1e-05]
[1776889916967,83.37,78616.5,0.0,1.0,0.0,1e-05]
[1776889918662,83.37,78616.5,0.0,1.0,0.0,1e-05]
[1776889918691,83.37,78616.5,0.0,1.0,0.0,1e-05]
[1776889918737,83.37,78616.5,0.0,1.0,0.0,1e-05]
[1776889918858,83.37,78616.5,0.0,1.0,0.0,1e-05]
[1776889918939,83.37,78616.5,0.0,1.0,0.0,1e-05]
[1776889924021,83.37,78614.56,0.0,1.0,0.0,1e-05]
[1776889930064,83.37,78615.02,0.0,1.0,0.0,1e-05]
[1776889935943,83.37,78615.04,0.0,1.0,0.0,1e-05]
[1776889942102,83.37,78615.25,0.0,1.0,0.0,1e-05]
[1776889942196,83.37,78615.25,0.0,1.0,0.0,1e-05]
[1776889942579,83.37,78615.25,0.0,1.0,0.0,1e-05]
[1776889942644,83.37,78615.25,0.0,1.0,0.0,1e-05]
[1776889942693,83.37,78615.25,0.0,1.0,0.0,1e-05]
[1776889942738,83.37,78615.32,0.0,1.0,0.0,1e-05]
[1776889948352,83.37,78615.14,0.0,1.0,0.0,1e-05]
[1776889948441,83.37,78615.14,0.0,1.0,0.0,1e-05]
[1776889948451,83.37,78615.25,0.0,1.0,0.0,1e-05]
[1776889951213,83.37,78616.03,0.0,1.0,0.0,1e-05]
[1776889952221,83.37,78621.7,0.0,1.0,0.0,1e-05]
[1776889953228,83.37,78630.97,0.0,1.0,0.0,1e-05]
[1776889954132,83.37,78630.97,0.0,1.0,0.0,1e-05]
[1776889954190,83.37,78630.97,0.0,1.0,0.0,1e-05]
[1776889954197,83.37,78630.97,0.0,1.0,0.0,1e-05]
[1776889954440,83.37,78630.97,0.0,1.0,0.0,1e-05]
[1776889954537,83.37,78632.26,0.0,1.0,0.0,1e-05]
[1776889960277,83.37,78631.88,0.0,1.0,0.0,1e-05]
[1776889963300,83.37,78633.63,0.0,1.0,0.0,1e-05]
[1776889966380,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966439,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966560,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966576,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966697,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966884,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966940,83.37,78634.82,0.0,1.0,0.0,1e-05]
[1776889966985,83.37,78634.88,0.0,1.0,0.0,1e-05]
[1776889972363,83.37,78635.14,0.0,1.0,0.0,1e-05]
[1776889976391,83.37,78638.05,0.0,1.0,0.0,1e-05]
[1776889978405,83.37,78640.14,0.0,1.0,0.0,1e-05]
[1776889981863,83.37,78639.74,0.0,1.0,0.0,1e-05]
[1776889981942,83.37,78639.74,0.0,1.0,0.0,1e-05]
[1776889982040,83.37,78639.74,0.0,1.0,0.0,1e-05]
[1776889981959,83.37,78640.36,0.0,1.0,0.0,1e-05]
[1776889982191,83.37,78640.36,0.0,1.0,0.0,1e-05]
[1776889982197,83.37,78640.36,0.0,1.0,0.0,1e-05]
[1776889982311,83.37,78640.36,0.0,1.0,0.0,1e-05]
[1776889982441,83.37,78640.36,0.0,1.0,0.0,1e-05]
[1776889982688,83.37,78640.36,0.0,1.0,0.0,1e-05]
[1776889987020,83.37,78640.41,0.0,1.0,0.0,1e-05]
[1776889987198,83.37,78640.38,0.0,1.0,0.0,1e-05]
[1776889987260,83.37,78640.38,0.0,1.0,0.0,1e-05]
[1776889990496,83.37,78642.93,0.0,1.0,0.0,1e-05]
[1776889993518,83.37,78641.28,0.0,1.0,0.0,1e-05]
[1776889999560,83.37,78641.7,0.0,1.0,0.0,1e-05]
[1776890001441,83.37,78641.4,0.0,1.0,0.0,1e-05]
[1776890001594,83.37,78641.4,0.0,1.0,0.0,1e-05]
[1776890001703,83.37,78641.4,0.0,1.0,0.0,1e-05]
[1776890001938,83.37,78641.4,0.0,1.0,0.0,1e-05]
[1776890002350,83.37,78641.56,0.0,1.0,0.0,1e-05]
[1776890008309,83.37,78641.47,0.0,1.0,0.0,1e-05]
[1776890011644,83.37,78641.31,0.0,1.0,0.0,1e-05]
[1776890012557,83.37,78641.31,0.0,1.0,0.0,1e-05]
[1776890012596,83.37,78641.31,0.0,1.0,0.0,1e-05]
[1776890012694,83.37,78641.31,0.0,1.0,0.0,1e-05]
[1776890012961,83.37,78641.31,0.0,1.0,0.0,1e-05]
[1776890012967,83.37,78641.31,0.0,1.0,0.0,1e-05]
[1776890013062,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013200,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013327,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013368,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013438,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013560,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013751,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013854,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890013935,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890014017,83.37,78641.3,0.0,1.0,0.0,1e-05]
[1776890014186,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014442,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014495,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014622,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014694,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014723,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014837,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014939,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890014946,83.37,78641.42,0.0,1.0,0.0,1e-05]
[1776890015040,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015143,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015202,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015272,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015399,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015446,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015567,83.37,78639.43,0.0,1.0,0.0,1e-05]
[1776890015673,83.37,78635.99,0.0,1.0,0.0,1e-05]
[1776890019002,83.37,78635.23,0.0,1.0,0.0,1e-05]
[1776890019040,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019205,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019437,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019625,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019655,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019691,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019854,83.37,78630.4,0.0,1.0,0.0,1e-05]
[1776890019882,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020084,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020191,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020197,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020313,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020440,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020445,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020614,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020693,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020767,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020924,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890020937,83.37,78624.75,0.0,1.0,0.0,1e-05]
[1776890021231,83.37,78625.12,0.0,1.0,0.0,1e-05]
[1776890021257,83.37,78625.12,0.0,1.0,0.0,1e-05]
[1776890021278,83.37,78625.12,0.0,1.0,0.0,1e-05]
[1776890021714,83.37,78618.12,0.0,1.0,0.0,1e-05]
[1776890022864,83.37,78618.12,0.0,1.0,0.0,1e-05]
[1776890022892,83.37,78611.16,0.0,1.0,0.0,1e-05]
[1776890025197,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890025446,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890025555,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890025571,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890025681,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890025693,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890025805,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890026004,83.37,78611.17,0.0,1.0,0.0,1e-05]
[1776890026037,83.37,78610.85,0.0,1.0,0.0,1e-05]
[1776890026191,83.37,78610.85,0.0,1.0,0.0,1e-05]
[1776890026195,83.37,78610.85,0.0,1.0,0.0,1e-05]
[1776890026304,83.37,78610.85,0.0,1.0,0.0,1e-05]
[1776890026441,83.37,78610.85,0.0,1.0,0.0,1e-05]
[1776890033798,83.37,78600.68,0.0,1.0,0.0,1e-05]
[1776890035278,83.37,78599.71,0.0,1.0,0.0,1e-05]
[1776890035445,83.37,78599.71,0.0,1.0,0.0,1e-05]
[1776890035811,83.37,78598.33,0.0,1.0,0.0,1e-05]
[1776890039840,83.37,78601.01,0.0,1.0,0.0,1e-05]
[1776890040847,83.37,78599.53,0.0,1.0,0.0,1e-05]
[1776890042861,83.37,78597.1,0.0,1.0,0.0,1e-05]
[1776890043868,83.37,78594.78,0.0,1.0,0.0,1e-05]
[1776890044875,83.37,78593.07,0.0,1.0,0.0,1e-05]
[1776890045882,83.37,78590.12,0.0,1.0,0.0,1e-05]
[1776890046890,83.37,78582.91,0.0,1.0,0.0,1e-05]
[1776890047896,83.37,78576.94,0.0,1.0,0.0,1e-05]
[1776890051924,83.37,78575.29,0.0,1.0,0.0,1e-05]
[1776890056959,83.37,78572.95,0.0,1.0,0.0,1e-05]
[1776890057966,83.37,78571.62,0.0,1.0,0.0,1e-05]
[1776890060987,83.37,78570.38,0.0,1.0,0.0,1e-05]
[1776890061994,83.37,78568.4,0.0,1.0,0.0,1e-05]
[1776890067029,83.37,78568.03,0.0,1.0,0.0,1e-05]
[1776890072063,83.37,78568.57,0.0,1.0,0.0,1e-05]
[1776890077099,83.37,78567.63,0.0,1.0,0.0,1e-05]
[1776890080120,83.37,78572.28,0.0,1.0,0.0,1e-05]
[1776890082134,83.37,78573.78,0.0,1.0,0.0,1e-05]
[1776890088176,83.37,78574.2,0.0,1.0,0.0,1e-05]
[1776890093211,83.37,78573.53,0.0,1.0,0.0,1e-05]
[1776890097572,83.37,78573.82,0.0,1.0,0.0,1e-05]
[1776890097634,83.37,78572.36,0.0,1.0,0.0,1e-05]
[1776890099197,83.37,78572.62,0.0,1.0,0.0,1e-05]
[1776890099304,83.37,78572.62,0.0,1.0,0.0,1e-05]
[1776890099441,83.37,78572.62,0.0,1.0,0.0,1e-05]
[1776890102274,83.37,78575.02,0.0,1.0,0.0,1e-05]
[1776890105295,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890106369,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890106436,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890106732,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890106776,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890106910,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890106936,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890107011,83.37,78572.17,0.0,1.0,0.0,1e-05]
[1776890115365,83.37,78572.54,0.0,1.0,0.0,1e-05]
[1776890120400,83.37,78572.97,0.0,1.0,0.0,1e-05]
[1776890122765,83.37,78572.92,0.0,1.0,0.0,1e-05]
[1776890122939,83.37,78572.92,0.0,1.0,0.0,1e-05]
[1776890122970,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890123472,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890123522,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890123684,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890123816,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890123941,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890123956,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890124073,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890124177,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890124193,83.37,78572.84,0.0,1.0,0.0,1e-05]
[1776890126441,83.37,78574.46,0.0,1.0,0.0,1e-05]
[1776890128910,83.37,78575.41,0.0,1.0,0.0,1e-05]
[1776890128945,83.37,78575.41,0.0,1.0,0.0,1e-05]
[1776890129011,83.37,78575.18,0.0,1.0,0.0,1e-05]
[1776890131428,83.37,78575.55,0.0,1.0,0.0,1e-05]
[1776890131435,83.37,78575.55,0.0,1.0,0.0,1e-05]
[1776890131477,83.37,78576.05,0.0,1.0,0.0,1e-05]
[1776890136512,83.37,78577.36,0.0,1.0,0.0,1e-05]
[1776890137980,83.37,78577.36,0.0,1.0,0.0,1e-05]
[1776890138014,83.37,78571.79,0.0,1.0,0.0,1e-05]
[1776890138773,83.37,78571.79,0.0,1.0,0.0,1e-05]
[1776890138781,83.37,78571.79,0.0,1.0,0.0,1e-05]
[1776890138916,83.37,78571.79,0.0,1.0,0.0,1e-05]
[1776890139017,83.37,78570.14,0.0,1.0,0.0,1e-05]
[1776890142291,83.37,78570.86,0.0,1.0,0.0,1e-05]
[1776890149074,83.37,78570.01,0.0,1.0,0.0,1e-05]
[1776890149087,83.37,78570.01,0.0,1.0,0.0,1e-05]
[1776890149192,83.37,78570.01,0.0,1.0,0.0,1e-05]
[1776890151618,83.37,78567.75,0.0,1.0,0.0,1e-05]
[1776890153968,83.37,78568.52,0.0,1.0,0.0,1e-05]
[1776890154084,83.37,78568.52,0.0,1.0,0.0,1e-05]
[1776890154091,83.37,78568.52,0.0,1.0,0.0,1e-05]
[1776890154104,83.37,78568.52,0.0,1.0,0.0,1e-05]
[1776890154197,83.37,78568.52,0.0,1.0,0.0,1e-05]
[1776890154192,83.37,78568.34,0.0,1.0,0.0,1e-05]
[1776890154639,83.37,78565.52,0.0,1.0,0.0,1e-05]
[1776890158195,83.37,78564.93,0.0,1.0,0.0,1e-05]
[1776890158444,83.37,78564.52,0.0,1.0,0.0,1e-05]
[1776890158522,83.37,78564.52,0.0,1.0,0.0,1e-05]
[1776890162547,83.37,78565.67,0.0,1.0,0.0,1e-05]
[1776890162667,83.37,78565.67,0.0,1.0,0.0,1e-05]
[1776890162701,83.37,78565.67,0.0,1.0,0.0,1e-05]
[1776890164710,83.37,78567.39,0.0,1.0,0.0,1e-05]
[1776890165717,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776890167166,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776890167208,83.37,78569.8,0.0,1.0,0.0,1e-05]
[1776890167171,83.37,78569.76,0.0,1.0,0.0,1e-05]
[1776890170030,83.37,78569.71,0.0,1.0,0.0,1e-05]
[1776890170164,83.37,78569.71,0.0,1.0,0.0,1e-05]
[1776890170192,83.37,78569.71,0.0,1.0,0.0,1e-05]
[1776890170131,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890170460,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890170568,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890170689,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890170695,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890170958,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890171196,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890171059,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890171422,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890171572,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890171688,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890171697,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890171812,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890171937,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890172137,83.37,78571.27,0.0,1.0,0.0,1e-05]
[1776890172304,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172435,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172442,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172584,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172708,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172713,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172826,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172938,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890172944,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890173084,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890173186,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890173193,83.37,78570.75,0.0,1.0,0.0,1e-05]
[1776890173186,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890173254,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890173435,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890173554,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890173749,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890173943,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890173950,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890174237,83.37,78569.21,0.0,1.0,0.0,1e-05]
[1776890174440,83.37,78568.12,0.0,1.0,0.0,1e-05]
[1776890174780,83.37,78568.48,0.0,1.0,0.0,1e-05]
[1776890177688,83.37,78568.21,0.0,1.0,0.0,1e-05]
[1776890177937,83.37,78568.21,0.0,1.0,0.0,1e-05]
[1776890178175,83.37,78568.21,0.0,1.0,0.0,1e-05]
[1776890178237,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890178391,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890178444,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890178558,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890178688,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890178922,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890178939,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890179152,83.37,78569.84,0.0,1.0,0.0,1e-05]
[1776890179385,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890179436,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890179450,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890179620,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890179692,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890179854,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890180057,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890180192,83.37,78570.17,0.0,1.0,0.0,1e-05]
[1776890180159,83.37,78572.92,0.0,1.0,0.0,1e-05]
[1776890182185,83.37,78573.29,0.0,1.0,0.0,1e-05]
[1776890182435,83.37,78573.29,0.0,1.0,0.0,1e-05]
[1776890182836,83.37,78574.34,0.0,1.0,0.0,1e-05]
[1776890187871,83.37,78573.42,0.0,1.0,0.0,1e-05]
[1776890190705,83.37,78573.17,0.0,1.0,0.0,1e-05]
[1776890190938,83.37,78573.17,0.0,1.0,0.0,1e-05]
[1776890190961,83.37,78573.13,0.0,1.0,0.0,1e-05]
[1776890192156,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776890200244,83.37,78573.55,0.0,1.0,0.0,1e-05]
[1776890200436,83.37,78573.21,0.0,1.0,0.0,1e-05]
[1776890200966,83.37,78571.39,0.0,1.0,0.0,1e-05]
[1776890203002,83.37,78545.6,0.0,1.0,0.0,1e-05]
[1776890203475,83.37,78545.6,0.0,1.0,0.0,1e-05]
[1776890203778,83.37,78545.6,0.0,1.0,0.0,1e-05]
[1776890203992,83.37,78529.71,0.0,1.0,0.0,1e-05]
[1776890204997,83.37,78534.13,0.0,1.0,0.0,1e-05]
[1776890206005,83.37,78531.51,0.0,1.0,0.0,1e-05]
[1776890206702,83.37,78531.51,0.0,1.0,0.0,1e-05]
[1776890207012,83.37,78534.91,0.0,1.0,0.0,1e-05]
[1776890207818,83.37,78534.91,0.0,1.0,0.0,1e-05]
[1776890207957,83.37,78534.91,0.0,1.0,0.0,1e-05]
[1776890208022,83.37,78536.4,0.0,1.0,0.0,1e-05]
[1776890209027,83.37,78563.38,0.0,1.0,0.0,1e-05]
[1776890210034,83.37,78572.39,0.0,1.0,0.0,1e-05]
[1776890211041,83.37,78570.96,0.0,1.0,0.0,1e-05]
[1776890213055,83.37,78566.91,0.0,1.0,0.0,1e-05]
[1776890214061,83.37,78570.12,0.0,1.0,0.0,1e-05]
[1776890214850,83.37,78570.12,0.0,1.0,0.0,1e-05]
[1776890214944,83.37,78570.12,0.0,1.0,0.0,1e-05]
[1776890215072,83.37,78574.46,0.0,1.0,0.0,1e-05]
[1776890216183,83.37,78571.87,0.0,1.0,0.0,1e-05]
[1776890217086,83.37,78569.45,0.0,1.0,0.0,1e-05]
[1776890218094,83.37,78568.83,0.0,1.0,0.0,1e-05]
[1776890219259,83.37,78568.83,0.0,1.0,0.0,1e-05]
[1776890219103,83.37,78570.02,0.0,1.0,0.0,1e-05]
[1776890219375,83.37,78570.02,0.0,1.0,0.0,1e-05]
[1776890219445,83.37,78570.02,0.0,1.0,0.0,1e-05]
[1776890219713,83.37,78570.02,0.0,1.0,0.0,1e-05]
[1776890220110,83.37,78571.91,0.0,1.0,0.0,1e-05]
[1776890221118,83.37,78573.42,0.0,1.0,0.0,1e-05]
[1776890223132,83.37,78570.73,0.0,1.0,0.0,1e-05]
[1776890223877,83.37,78570.73,0.0,1.0,0.0,1e-05]
[1776890223950,83.37,78570.73,0.0,1.0,0.0,1e-05]
[1776890224139,83.37,78566.14,0.0,1.0,0.0,1e-05]
[1776890225145,83.37,78562.97,0.0,1.0,0.0,1e-05]
[1776890225661,83.37,78562.97,0.0,1.0,0.0,1e-05]
[1776890225699,83.37,78562.97,0.0,1.0,0.0,1e-05]
[1776890225735,83.37,78562.97,0.0,1.0,0.0,1e-05]
[1776890225850,83.37,78562.97,0.0,1.0,0.0,1e-05]
[1776890225950,83.37,78562.97,0.0,1.0,0.0,1e-05]
[1776890227160,83.37,78570.57,0.0,1.0,0.0,1e-05]
[1776890228167,83.37,78576.17,0.0,1.0,0.0,1e-05]
[1776890228445,83.37,78576.17,0.0,1.0,0.0,1e-05]
[1776890228695,83.37,78576.17,0.0,1.0,0.0,1e-05]
[1776890229174,83.37,78566.06,0.0,1.0,0.0,1e-05]
[1776890230181,83.37,78554.75,0.0,1.0,0.0,1e-05]
[1776890231188,83.37,78539.61,0.0,1.0,0.0,1e-05]
[1776890232195,83.37,78530.98,0.0,1.0,0.0,1e-05]
[1776890234209,83.37,78532.12,0.0,1.0,0.0,1e-05]
[1776890236223,83.37,78531.01,0.0,1.0,0.0,1e-05]
[1776890237230,83.37,78529.75,0.0,1.0,0.0,1e-05]
[1776890242070,83.37,78529.9,0.0,1.0,0.0,1e-05]
[1776890242126,83.37,78529.9,0.0,1.0,0.0,1e-05]
[1776890242196,83.37,78529.9,0.0,1.0,0.0,1e-05]
[1776890243272,83.37,78527.69,0.0,1.0,0.0,1e-05]
[1776890244281,83.37,78526.5,0.0,1.0,0.0,1e-05]
[1776890247300,83.37,78527.94,0.0,1.0,0.0,1e-05]
[1776890247333,83.37,78527.94,0.0,1.0,0.0,1e-05]
[1776890247441,83.37,78527.94,0.0,1.0,0.0,1e-05]
[1776890248307,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890248436,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890248587,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890248698,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890248942,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890249081,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890249193,83.37,78528.24,0.0,1.0,0.0,1e-05]
[1776890249313,83.37,78526.99,0.0,1.0,0.0,1e-05]
[1776890249358,83.37,78526.99,0.0,1.0,0.0,1e-05]
[1776890249442,83.37,78526.99,0.0,1.0,0.0,1e-05]
[1776890251328,83.37,78527.31,0.0,1.0,0.0,1e-05]
[1776890253166,83.37,78527.31,0.0,1.0,0.0,1e-05]
[1776890253202,83.37,78527.31,0.0,1.0,0.0,1e-05]
[1776890253204,83.37,78528.89,0.0,1.0,0.0,1e-05]
[1776890254191,83.37,78528.89,0.0,1.0,0.0,1e-05]
[1776890254263,83.37,78528.89,0.0,1.0,0.0,1e-05]
[1776890254286,83.37,78530.34,0.0,1.0,0.0,1e-05]
[1776890254438,83.37,78530.34,0.0,1.0,0.0,1e-05]
[1776890254538,83.37,78533.53,0.0,1.0,0.0,1e-05]
[1776890255356,83.37,78542.6,0.0,1.0,0.0,1e-05]
[1776890257189,83.37,78542.6,0.0,1.0,0.0,1e-05]
[1776890257290,83.37,78549.46,0.0,1.0,0.0,1e-05]
[1776890257441,83.37,78549.46,0.0,1.0,0.0,1e-05]
[1776890257473,83.37,78553.2,0.0,1.0,0.0,1e-05]
[1776890258377,83.37,78554.49,0.0,1.0,0.0,1e-05]
[1776890259384,83.37,78556.15,0.0,1.0,0.0,1e-05]
[1776890260759,83.37,78556.15,0.0,1.0,0.0,1e-05]
[1776890260811,83.37,78556.15,0.0,1.0,0.0,1e-05]
[1776890260943,83.37,78556.15,0.0,1.0,0.0,1e-05]
[1776890264419,83.37,78557.17,0.0,1.0,0.0,1e-05]
[1776890269676,83.37,78557.78,0.0,1.0,0.0,1e-05]
[1776890269689,83.37,78557.78,0.0,1.0,0.0,1e-05]
[1776890269728,83.37,78557.73,0.0,1.0,0.0,1e-05]
[1776890270772,83.37,78557.73,0.0,1.0,0.0,1e-05]
[1776890270928,83.37,78557.73,0.0,1.0,0.0,1e-05]
[1776890270946,83.37,78557.73,0.0,1.0,0.0,1e-05]
[1776890275501,83.37,78559.57,0.0,1.0,0.0,1e-05]
[1776890280536,83.37,78559.29,0.0,1.0,0.0,1e-05]
[1776890285571,83.37,78559.29,0.0,1.0,0.0,1e-05]
[1776890286580,83.37,78560.7,0.0,1.0,0.0,1e-05]
[1776890287503,83.37,78560.7,0.0,1.0,0.0,1e-05]
[1776890287695,83.37,78560.7,0.0,1.0,0.0,1e-05]
[1776890287794,83.37,78558.64,0.0,1.0,0.0,1e-05]
[1776890288826,83.37,78558.64,0.0,1.0,0.0,1e-05]
[1776890288832,83.37,78558.64,0.0,1.0,0.0,1e-05]
[1776890288936,83.37,78558.64,0.0,1.0,0.0,1e-05]
[1776890289068,83.37,78558.64,0.0,1.0,0.0,1e-05]
[1776890289193,83.37,78558.64,0.0,1.0,0.0,1e-05]
[1776890294637,83.37,78557.64,0.0,1.0,0.0,1e-05]
[1776890299213,83.37,78557.55,0.0,1.0,0.0,1e-05]
[1776890299315,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890299441,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890299866,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890299873,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890299943,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890300013,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890300144,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890300194,83.37,78559.97,0.0,1.0,0.0,1e-05]
[1776890300260,83.37,78562.59,0.0,1.0,0.0,1e-05]
[1776890300388,83.37,78562.59,0.0,1.0,0.0,1e-05]
[1776890300632,83.37,78562.59,0.0,1.0,0.0,1e-05]
[1776890300703,83.37,78562.59,0.0,1.0,0.0,1e-05]
[1776890306477,83.37,78563.56,0.0,1.0,0.0,1e-05]
[1776890306692,83.37,78563.56,0.0,1.0,0.0,1e-05]
[1776890306721,83.37,78564.48,0.0,1.0,0.0,1e-05]
[1776890308728,83.37,78563.76,0.0,1.0,0.0,1e-05]
[1776890308809,83.37,78563.76,0.0,1.0,0.0,1e-05]
[1776890308918,83.37,78563.76,0.0,1.0,0.0,1e-05]
[1776890308938,83.37,78563.76,0.0,1.0,0.0,1e-05]
[1776890309015,83.37,78555.36,0.0,1.0,0.0,1e-05]
[1776890309742,83.37,78553.79,0.0,1.0,0.0,1e-05]
[1776890310749,83.37,78555.02,0.0,1.0,0.0,1e-05]
[1776890311757,83.37,78556.61,0.0,1.0,0.0,1e-05]
[1776890316363,83.37,78557.22,0.0,1.0,0.0,1e-05]
[1776890316379,83.37,78557.22,0.0,1.0,0.0,1e-05]
[1776890316440,83.37,78557.94,0.0,1.0,0.0,1e-05]
[1776890321826,83.37,78557.75,0.0,1.0,0.0,1e-05]
[1776890326480,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890328454,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890328593,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890328691,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890328703,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890328842,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890328937,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890329019,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890329141,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890329198,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890329317,83.37,78557.98,0.0,1.0,0.0,1e-05]
[1776890329529,83.37,78557.92,0.0,1.0,0.0,1e-05]
[1776890329693,83.37,78557.92,0.0,1.0,0.0,1e-05]
[1776890329939,83.37,78557.92,0.0,1.0,0.0,1e-05]
[1776890330194,83.37,78557.92,0.0,1.0,0.0,1e-05]
[1776890330200,83.37,78557.92,0.0,1.0,0.0,1e-05]
[1776890330309,83.37,78557.92,0.0,1.0,0.0,1e-05]
[1776890330435,83.37,78558.52,0.0,1.0,0.0,1e-05]
[1776890330445,83.37,78558.52,0.0,1.0,0.0,1e-05]
[1776890330696,83.37,78558.52,0.0,1.0,0.0,1e-05]
[1776890330935,83.37,78558.52,0.0,1.0,0.0,1e-05]
[1776890331209,83.37,78558.52,0.0,1.0,0.0,1e-05]
[1776890331289,83.37,78559.56,0.0,1.0,0.0,1e-05]
[1776890332904,83.37,78560.84,0.0,1.0,0.0,1e-05]
[1776890333911,83.37,78559.68,0.0,1.0,0.0,1e-05]
[1776890334691,83.37,78559.68,0.0,1.0,0.0,1e-05]
[1776890334937,83.37,78559.68,0.0,1.0,0.0,1e-05]
[1776890335076,83.37,78559.68,0.0,1.0,0.0,1e-05]
[1776890335272,83.37,78559.68,0.0,1.0,0.0,1e-05]
[1776890335435,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776890335442,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776890335778,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776890335938,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776890336072,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776890336249,83.37,78558.99,0.0,1.0,0.0,1e-05]
[1776890336264,83.37,78560.92,0.0,1.0,0.0,1e-05]
[1776890336434,83.37,78560.92,0.0,1.0,0.0,1e-05]
[1776890336932,83.37,78559.94,0.0,1.0,0.0,1e-05]
[1776890340960,83.37,78557.8,0.0,1.0,0.0,1e-05]
[1776890341967,83.37,78553.72,0.0,1.0,0.0,1e-05]
[1776890343264,83.37,78548.06,0.0,1.0,0.0,1e-05]
[1776890344702,83.37,78547.8,0.0,1.0,0.0,1e-05]
[1776890344943,83.37,78547.8,0.0,1.0,0.0,1e-05]
[1776890344988,83.37,78545.92,0.0,1.0,0.0,1e-05]
[1776890345995,83.37,78544.69,0.0,1.0,0.0,1e-05]
[1776890349016,83.37,78543.7,0.0,1.0,0.0,1e-05]
[1776890352037,83.37,78539.83,0.0,1.0,0.0,1e-05]
[1776890357073,83.37,78540.67,0.0,1.0,0.0,1e-05]
[1776890358080,83.37,78546.85,0.0,1.0,0.0,1e-05]
[1776890359087,83.37,78550.85,0.0,1.0,0.0,1e-05]
[1776890360094,83.37,78551.8,0.0,1.0,0.0,1e-05]
[1776890361101,83.37,78552.95,0.0,1.0,0.0,1e-05]
[1776890365128,83.37,78545.56,0.0,1.0,0.0,1e-05]
[1776890366135,83.37,78543.24,0.0,1.0,0.0,1e-05]
[1776890367142,83.37,78541.95,0.0,1.0,0.0,1e-05]
[1776890370164,83.37,78542.94,0.0,1.0,0.0,1e-05]
[1776890372178,83.37,78550.24,0.0,1.0,0.0,1e-05]
[1776890373185,83.37,78551.8,0.0,1.0,0.0,1e-05]
[1776890378219,83.37,78551.59,0.0,1.0,0.0,1e-05]
[1776890380234,83.37,78550.51,0.0,1.0,0.0,1e-05]
[1776890381241,83.37,78549.17,0.0,1.0,0.0,1e-05]
[1776890384262,83.37,78550.55,0.0,1.0,0.0,1e-05]
[1776890385269,83.37,78552.49,0.0,1.0,0.0,1e-05]
[1776890388290,83.37,78553.98,0.0,1.0,0.0,1e-05]
[1776890391310,83.37,78552.25,0.0,1.0,0.0,1e-05]
[1776890396345,83.37,78552.3,0.0,1.0,0.0,1e-05]
[1776890401381,83.37,78552.89,0.0,1.0,0.0,1e-05]
[1776890402502,83.37,78561.77,0.0,1.0,0.0,1e-05]
[1776890403395,83.37,78564.39,0.0,1.0,0.0,1e-05]
[1776890404688,83.37,78563.78,0.0,1.0,0.0,1e-05]
[1776890405409,83.37,78561.66,0.0,1.0,0.0,1e-05]
[1776890408430,83.37,78563.35,0.0,1.0,0.0,1e-05]
[1776890413465,83.37,78562.13,0.0,1.0,0.0,1e-05]
[1776890418501,83.37,78563.37,0.0,1.0,0.0,1e-05]
[1776890423536,83.37,78570.07,0.0,1.0,0.0,1e-05]
[1776890424543,83.37,78572.22,0.0,1.0,0.0,1e-05]
[1776890425550,83.37,78574.79,0.0,1.0,0.0,1e-05]
[1776890429578,83.37,78576.32,0.0,1.0,0.0,1e-05]
[1776890430585,83.37,78583.69,0.0,1.0,0.0,1e-05]
[1776890431592,83.37,78586.11,0.0,1.0,0.0,1e-05]
[1776890433606,83.37,78585.91,0.0,1.0,0.0,1e-05]
[1776890438641,83.37,78585.65,0.0,1.0,0.0,1e-05]
[1776890439648,83.37,78587.98,0.0,1.0,0.0,1e-05]
[1776890441662,83.37,78594.02,0.0,1.0,0.0,1e-05]
[1776890446697,83.37,78595.0,0.0,1.0,0.0,1e-05]
[1776890451732,83.37,78594.03,0.0,1.0,0.0,1e-05]
[1776890454753,83.37,78586.7,0.0,1.0,0.0,1e-05]
[1776890455760,83.37,78581.15,0.0,1.0,0.0,1e-05]
[1776890456766,83.37,78578.87,0.0,1.0,0.0,1e-05]
[1776890457774,83.37,78576.16,0.0,1.0,0.0,1e-05]
[1776890459787,83.37,78571.42,0.0,1.0,0.0,1e-05]
[1776890460796,83.37,78568.6,0.0,1.0,0.0,1e-05]
[1776890461803,83.37,78566.84,0.0,1.0,0.0,1e-05]
[1776890462810,83.37,78563.01,0.0,1.0,0.0,1e-05]
[1776890463817,83.37,78559.29,0.0,1.0,0.0,1e-05]
[1776890464824,83.37,78556.96,0.0,1.0,0.0,1e-05]
[1776890465831,83.37,78553.4,0.0,1.0,0.0,1e-05]
[1776890468852,83.37,78556.31,0.0,1.0,0.0,1e-05]
[1776890470867,83.37,78559.37,0.0,1.0,0.0,1e-05]
[1776890473888,83.37,78560.75,0.0,1.0,0.0,1e-05]
[1776890477633,83.37,78561.85,0.0,1.0,0.0,1e-05]
[1776890477916,83.37,78559.58,0.0,1.0,0.0,1e-05]
[1776890478714,83.37,78559.58,0.0,1.0,0.0,1e-05]
[1776890478728,83.37,78559.58,0.0,1.0,0.0,1e-05]
[1776890478945,83.37,78559.58,0.0,1.0,0.0,1e-05]
[1776890484965,83.37,78558.91,0.0,1.0,0.0,1e-05]
[1776890489033,83.37,78559.25,0.0,1.0,0.0,1e-05]
[1776890489195,83.37,78559.25,0.0,1.0,0.0,1e-05]
[1776890489294,83.37,78559.37,0.0,1.0,0.0,1e-05]
[1776890489655,83.37,78559.37,0.0,1.0,0.0,1e-05]
[1776890489662,83.37,78559.37,0.0,1.0,0.0,1e-05]
[1776890489697,83.37,78559.37,0.0,1.0,0.0,1e-05]
[1776890491007,83.37,78561.58,0.0,1.0,0.0,1e-05]
[1776890496454,83.37,78561.79,0.0,1.0,0.0,1e-05]
[1776890500408,83.37,78561.73,0.0,1.0,0.0,1e-05]
[1776890500438,83.37,78561.73,0.0,1.0,0.0,1e-05]
[1776890500537,83.37,78560.56,0.0,1.0,0.0,1e-05]
[1776890500718,83.37,78560.56,0.0,1.0,0.0,1e-05]
[1776890500768,83.37,78560.56,0.0,1.0,0.0,1e-05]
[1776890500939,83.37,78560.56,0.0,1.0,0.0,1e-05]
[1776890504098,83.37,78562.34,0.0,1.0,0.0,1e-05]
[1776890505543,83.37,78562.34,0.0,1.0,0.0,1e-05]
[1776890505105,83.37,78564.51,0.0,1.0,0.0,1e-05]
[1776890505693,83.37,78564.51,0.0,1.0,0.0,1e-05]
[1776890506112,83.37,78564.87,0.0,1.0,0.0,1e-05]
[1776890511045,83.37,78563.78,0.0,1.0,0.0,1e-05]
[1776890511179,83.37,78563.78,0.0,1.0,0.0,1e-05]
[1776890511190,83.37,78563.78,0.0,1.0,0.0,1e-05]
[1776890517385,83.37,78563.58,0.0,1.0,0.0,1e-05]
[1776890520521,83.37,78563.43,0.0,1.0,0.0,1e-05]
[1776890523207,83.37,78562.76,0.0,1.0,0.0,1e-05]
[1776890523446,83.37,78562.76,0.0,1.0,0.0,1e-05]
[1776890523546,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890523724,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890523939,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890523947,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890524204,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890524338,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890524448,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890524451,83.37,78562.71,0.0,1.0,0.0,1e-05]
[1776890524548,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890524692,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890524699,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890524938,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890524944,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890525154,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890525203,83.37,78558.72,0.0,1.0,0.0,1e-05]
[1776890529272,83.37,78555.48,0.0,1.0,0.0,1e-05]
[1776890529704,83.37,78555.48,0.0,1.0,0.0,1e-05]
[1776890529937,83.37,78555.48,0.0,1.0,0.0,1e-05]
[1776890530280,83.37,78554.9,0.0,1.0,0.0,1e-05]
[1776890532212,83.37,78555.76,0.0,1.0,0.0,1e-05]
[1776890532323,83.37,78555.76,0.0,1.0,0.0,1e-05]
[1776890532451,83.37,78555.76,0.0,1.0,0.0,1e-05]
[1776890532582,83.37,78555.76,0.0,1.0,0.0,1e-05]
[1776890532688,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890532690,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890532822,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890532936,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890532944,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890533048,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890533161,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890533190,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890533404,83.37,78556.53,0.0,1.0,0.0,1e-05]
[1776890533652,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890533691,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890533894,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890534139,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890534188,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890534383,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890534625,83.37,78556.03,0.0,1.0,0.0,1e-05]
[1776890534703,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890534877,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535016,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535193,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535202,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535367,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535436,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535611,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535724,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535855,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535939,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890535961,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890536111,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890536190,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890536361,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890536605,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890536690,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890536848,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537094,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537188,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537224,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537322,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537435,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537442,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537588,83.37,78555.9,0.0,1.0,0.0,1e-05]
[1776890537688,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890537695,83.37,78555.89,0.0,1.0,0.0,1e-05]
[1776890539388,83.37,78555.7,0.0,1.0,0.0,1e-05]
[1776890539441,83.37,78555.7,0.0,1.0,0.0,1e-05]
[1776890539494,83.37,78556.3,0.0,1.0,0.0,1e-05]
[1776890540352,83.37,78561.0,0.0,1.0,0.0,1e-05]
[1776890540702,83.37,78561.0,0.0,1.0,0.0,1e-05]
[1776890540938,83.37,78561.0,0.0,1.0,0.0,1e-05]
[1776890540945,83.37,78561.0,0.0,1.0,0.0,1e-05]
[1776890541545,83.37,78564.08,0.0,1.0,0.0,1e-05]
[1776890544691,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890544936,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545084,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545202,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545329,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545443,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545576,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545687,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545694,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545822,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545935,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890545941,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890546068,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890546190,83.37,78563.57,0.0,1.0,0.0,1e-05]
[1776890549415,83.37,78566.35,0.0,1.0,0.0,1e-05]
[1776890551175,83.37,78566.58,0.0,1.0,0.0,1e-05]
[1776890551201,83.37,78566.58,0.0,1.0,0.0,1e-05]
[1776890551430,83.37,78566.57,0.0,1.0,0.0,1e-05]
[1776890555458,83.37,78565.19,0.0,1.0,0.0,1e-05]
[1776890560493,83.37,78564.39,0.0,1.0,0.0,1e-05]
[1776890565528,83.37,78564.43,0.0,1.0,0.0,1e-05]
[1776890570563,83.37,78564.21,0.0,1.0,0.0,1e-05]
[1776890573584,83.37,78562.78,0.0,1.0,0.0,1e-05]
[1776890574465,83.37,78562.78,0.0,1.0,0.0,1e-05]
[1776890574591,83.37,78563.15,0.0,1.0,0.0,1e-05]
[1776890574695,83.37,78563.15,0.0,1.0,0.0,1e-05]
[1776890581640,83.37,78558.83,0.0,1.0,0.0,1e-05]
[1776890582647,83.37,78555.69,0.0,1.0,0.0,1e-05]
[1776890583657,83.37,78553.0,0.0,1.0,0.0,1e-05]
[1776890584663,83.37,78551.53,0.0,1.0,0.0,1e-05]
[1776890589699,83.37,78553.62,0.0,1.0,0.0,1e-05]
[1776890590706,83.37,78556.52,0.0,1.0,0.0,1e-05]
[1776890592720,83.37,78560.2,0.0,1.0,0.0,1e-05]
[1776890593726,83.37,78561.75,0.0,1.0,0.0,1e-05]
[1776890596748,83.37,78560.37,0.0,1.0,0.0,1e-05]
[1776890598762,83.37,78559.01,0.0,1.0,0.0,1e-05]
[1776890599769,83.37,78556.83,0.0,1.0,0.0,1e-05]
[1776890604803,83.37,78556.83,0.0,1.0,0.0,1e-05]
[1776890610846,83.37,78557.17,0.0,1.0,0.0,1e-05]
[1776890611853,83.37,78557.71,0.0,1.0,0.0,1e-05]
[1776890613868,83.37,78562.13,0.0,1.0,0.0,1e-05]
[1776890614874,83.37,78565.74,0.0,1.0,0.0,1e-05]
[1776890617663,83.37,78566.11,0.0,1.0,0.0,1e-05]
[1776890618695,83.37,78566.04,0.0,1.0,0.0,1e-05]
[1776890618751,83.37,78566.12,0.0,1.0,0.0,1e-05]
[1776890618936,83.37,78566.12,0.0,1.0,0.0,1e-05]
[1776890624943,83.37,78565.69,0.0,1.0,0.0,1e-05]
[1776890629789,83.37,78565.27,0.0,1.0,0.0,1e-05]
[1776890629939,83.37,78565.27,0.0,1.0,0.0,1e-05]
[1776890630350,83.37,78565.27,0.0,1.0,0.0,1e-05]
[1776890630436,83.37,78565.27,0.0,1.0,0.0,1e-05]
[1776890630502,83.37,78565.27,0.0,1.0,0.0,1e-05]
[1776890630691,83.37,78565.27,0.0,1.0,0.0,1e-05]
[1776890630596,83.37,78565.18,0.0,1.0,0.0,1e-05]
[1776890636647,83.37,78565.21,0.0,1.0,0.0,1e-05]
[1776890639872,83.37,78565.24,0.0,1.0,0.0,1e-05]
[1776890639942,83.37,78565.24,0.0,1.0,0.0,1e-05]
[1776890639973,83.37,78565.24,0.0,1.0,0.0,1e-05]
[1776890645084,83.37,78565.15,0.0,1.0,0.0,1e-05]
[1776890647098,83.37,78556.54,0.0,1.0,0.0,1e-05]
[1776890648949,83.37,78555.68,0.0,1.0,0.0,1e-05]
[1776890649057,83.37,78555.68,0.0,1.0,0.0,1e-05]
[1776890649196,83.37,78555.68,0.0,1.0,0.0,1e-05]
[1776890651125,83.37,78552.08,0.0,1.0,0.0,1e-05]
[1776890652133,83.37,78550.25,0.0,1.0,0.0,1e-05]
[1776890652862,83.37,78550.25,0.0,1.0,0.0,1e-05]
[1776890652941,83.37,78550.25,0.0,1.0,0.0,1e-05]
[1776890653140,83.37,78550.61,0.0,1.0,0.0,1e-05]
[1776890654349,83.37,78550.61,0.0,1.0,0.0,1e-05]
[1776890654442,83.37,78550.61,0.0,1.0,0.0,1e-05]
[1776890654569,83.37,78550.61,0.0,1.0,0.0,1e-05]
[1776890654689,83.37,78550.61,0.0,1.0,0.0,1e-05]
[1776890656161,83.37,78553.03,0.0,1.0,0.0,1e-05]
[1776890661196,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890662470,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890662667,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890662693,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890662761,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890662785,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890663007,83.37,78554.82,0.0,1.0,0.0,1e-05]
[1776890663210,83.37,78550.09,0.0,1.0,0.0,1e-05]
[1776890664217,83.37,78548.16,0.0,1.0,0.0,1e-05]
[1776890667250,83.37,78547.17,0.0,1.0,0.0,1e-05]
[1776890667436,83.37,78547.17,0.0,1.0,0.0,1e-05]
[1776890667498,83.37,78547.31,0.0,1.0,0.0,1e-05]
[1776890671265,83.37,78547.51,0.0,1.0,0.0,1e-05]
[1776890672389,83.37,78547.51,0.0,1.0,0.0,1e-05]
[1776890672438,83.37,78547.51,0.0,1.0,0.0,1e-05]
[1776890672444,83.37,78547.51,0.0,1.0,0.0,1e-05]
[1776890672576,83.37,78547.51,0.0,1.0,0.0,1e-05]
[1776890672687,83.37,78547.51,0.0,1.0,0.0,1e-05]
[1776890672855,83.37,78547.44,0.0,1.0,0.0,1e-05]
[1776890672936,83.37,78547.44,0.0,1.0,0.0,1e-05]
[1776890676469,83.37,78546.13,0.0,1.0,0.0,1e-05]
[1776890676688,83.37,78546.13,0.0,1.0,0.0,1e-05]
[1776890676790,83.37,78546.77,0.0,1.0,0.0,1e-05]
[1776890682342,83.37,78545.56,0.0,1.0,0.0,1e-05]
[1776890685601,83.37,78546.78,0.0,1.0,0.0,1e-05]
[1776890685680,83.37,78546.78,0.0,1.0,0.0,1e-05]
[1776890685689,83.37,78546.78,0.0,1.0,0.0,1e-05]
[1776890687378,83.37,78548.16,0.0,1.0,0.0,1e-05]
[1776890688385,83.37,78551.86,0.0,1.0,0.0,1e-05]
[1776890689759,83.37,78551.86,0.0,1.0,0.0,1e-05]
[1776890689392,83.37,78553.81,0.0,1.0,0.0,1e-05]
[1776890689939,83.37,78553.81,0.0,1.0,0.0,1e-05]
[1776890690399,83.37,78552.29,0.0,1.0,0.0,1e-05]
[1776890692413,83.37,78548.48,0.0,1.0,0.0,1e-05]
[1776890692816,83.37,78548.48,0.0,1.0,0.0,1e-05]
[1776890692837,83.37,78548.48,0.0,1.0,0.0,1e-05]
[1776890692945,83.37,78548.48,0.0,1.0,0.0,1e-05]
[1776890693420,83.37,78545.28,0.0,1.0,0.0,1e-05]
[1776890694426,83.37,78543.52,0.0,1.0,0.0,1e-05]
[1776890699462,83.37,78543.53,0.0,1.0,0.0,1e-05]
[1776890700036,83.37,78543.53,0.0,1.0,0.0,1e-05]
[1776890700044,83.37,78543.53,0.0,1.0,0.0,1e-05]
[1776890700195,83.37,78543.53,0.0,1.0,0.0,1e-05]
[1776890700468,83.37,78543.52,0.0,1.0,0.0,1e-05]
[1776890701475,83.37,78535.47,0.0,1.0,0.0,1e-05]
[1776890702483,83.37,78529.1,0.0,1.0,0.0,1e-05]
[1776890707518,83.37,78531.06,0.0,1.0,0.0,1e-05]
[1776890709727,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890709805,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890709731,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890709944,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890709952,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710093,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710199,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710224,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710384,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710434,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710638,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890710888,83.37,78530.85,0.0,1.0,0.0,1e-05]
[1776890710934,83.37,78530.85,0.0,1.0,0.0,1e-05]
[1776890711109,83.37,78530.85,0.0,1.0,0.0,1e-05]
[1776890711400,83.37,78530.85,0.0,1.0,0.0,1e-05]
[1776890711435,83.37,78530.85,0.0,1.0,0.0,1e-05]
[1776890711651,83.37,78530.85,0.0,1.0,0.0,1e-05]
[1776890711905,83.37,78530.94,0.0,1.0,0.0,1e-05]
[1776890711939,83.37,78530.94,0.0,1.0,0.0,1e-05]
[1776890712155,83.37,78530.94,0.0,1.0,0.0,1e-05]
[1776890712382,83.37,78530.94,0.0,1.0,0.0,1e-05]
[1776890712434,83.37,78530.94,0.0,1.0,0.0,1e-05]
[1776890712663,83.37,78530.94,0.0,1.0,0.0,1e-05]
[1776890712916,83.37,78530.9,0.0,1.0,0.0,1e-05]
[1776890712937,83.37,78530.9,0.0,1.0,0.0,1e-05]
[1776890713166,83.37,78530.9,0.0,1.0,0.0,1e-05]
[1776890713416,83.37,78530.9,0.0,1.0,0.0,1e-05]
[1776890713434,83.37,78530.9,0.0,1.0,0.0,1e-05]
[1776890713633,83.37,78530.9,0.0,1.0,0.0,1e-05]
[1776890713705,83.37,78528.29,0.0,1.0,0.0,1e-05]
[1776890713915,83.37,78528.29,0.0,1.0,0.0,1e-05]
[1776890713934,83.37,78528.29,0.0,1.0,0.0,1e-05]
[1776890714166,83.37,78528.29,0.0,1.0,0.0,1e-05]
[1776890716315,83.37,78529.37,0.0,1.0,0.0,1e-05]
[1776890716437,83.37,78529.37,0.0,1.0,0.0,1e-05]
[1776890716694,83.37,78529.37,0.0,1.0,0.0,1e-05]
[1776890716789,83.37,78528.64,0.0,1.0,0.0,1e-05]
[1776890716942,83.37,78528.64,0.0,1.0,0.0,1e-05]
[1776890717173,83.37,78528.64,0.0,1.0,0.0,1e-05]
[1776890720690,83.37,78528.69,0.0,1.0,0.0,1e-05]
[1776890720936,83.37,78528.69,0.0,1.0,0.0,1e-05]
[1776890721120,83.37,78528.69,0.0,1.0,0.0,1e-05]
[1776890723630,83.37,78530.69,0.0,1.0,0.0,1e-05]
[1776890724343,83.37,78530.69,0.0,1.0,0.0,1e-05]
[1776890724438,83.37,78530.69,0.0,1.0,0.0,1e-05]
[1776890724694,83.37,78530.69,0.0,1.0,0.0,1e-05]
[1776890724790,83.37,78528.49,0.0,1.0,0.0,1e-05]
[1776890724943,83.37,78528.49,0.0,1.0,0.0,1e-05]
[1776890724991,83.37,78528.49,0.0,1.0,0.0,1e-05]
[1776890725645,83.37,78527.26,0.0,1.0,0.0,1e-05]
[1776890728693,83.37,78526.54,0.0,1.0,0.0,1e-05]
[1776890728935,83.37,78526.58,0.0,1.0,0.0,1e-05]
[1776890729268,83.37,78526.58,0.0,1.0,0.0,1e-05]
[1776890729518,83.37,78526.58,0.0,1.0,0.0,1e-05]
[1776890729693,83.37,78526.58,0.0,1.0,0.0,1e-05]
[1776890730016,83.37,78526.46,0.0,1.0,0.0,1e-05]
[1776890730264,83.37,78526.46,0.0,1.0,0.0,1e-05]
[1776890730435,83.37,78526.46,0.0,1.0,0.0,1e-05]
[1776890730762,83.37,78526.46,0.0,1.0,0.0,1e-05]
[1776890731009,83.37,78526.61,0.0,1.0,0.0,1e-05]
[1776890731196,83.37,78526.61,0.0,1.0,0.0,1e-05]
[1776890731376,83.37,78526.61,0.0,1.0,0.0,1e-05]
[1776890731514,83.37,78526.61,0.0,1.0,0.0,1e-05]
[1776890731688,83.37,78526.61,0.0,1.0,0.0,1e-05]
[1776890731790,83.37,78526.97,0.0,1.0,0.0,1e-05]
[1776890732015,83.37,78526.97,0.0,1.0,0.0,1e-05]
[1776890732262,83.37,78526.97,0.0,1.0,0.0,1e-05]
[1776890732438,83.37,78526.97,0.0,1.0,0.0,1e-05]
[1776890732579,83.37,78526.97,0.0,1.0,0.0,1e-05]
[1776890732690,83.37,78526.97,0.0,1.0,0.0,1e-05]
[1776890732938,83.37,78527.14,0.0,1.0,0.0,1e-05]
[1776890732945,83.37,78527.14,0.0,1.0,0.0,1e-05]
[1776890733085,83.37,78527.14,0.0,1.0,0.0,1e-05]
[1776890733099,83.37,78527.14,0.0,1.0,0.0,1e-05]
[1776890733199,83.37,78527.14,0.0,1.0,0.0,1e-05]
[1776890733704,83.37,78527.07,0.0,1.0,0.0,1e-05]
[1776890736725,83.37,78528.56,0.0,1.0,0.0,1e-05]
[1776890739745,83.37,78540.36,0.0,1.0,0.0,1e-05]
[1776890740607,83.37,78540.36,0.0,1.0,0.0,1e-05]
[1776890740695,83.37,78540.36,0.0,1.0,0.0,1e-05]
[1776890740753,83.37,78535.56,0.0,1.0,0.0,1e-05]
[1776890744781,83.37,78528.94,0.0,1.0,0.0,1e-05]
[1776890745169,83.37,78528.94,0.0,1.0,0.0,1e-05]
[1776890745199,83.37,78528.94,0.0,1.0,0.0,1e-05]
[1776890745788,83.37,78528.02,0.0,1.0,0.0,1e-05]
[1776890749816,83.37,78526.8,0.0,1.0,0.0,1e-05]
[1776890752837,83.37,78525.61,0.0,1.0,0.0,1e-05]
[1776890756865,83.37,78524.13,0.0,1.0,0.0,1e-05]
[1776890760893,83.37,78528.18,0.0,1.0,0.0,1e-05]
[1776890765928,83.37,78529.84,0.0,1.0,0.0,1e-05]
[1776890766935,83.37,78536.68,0.0,1.0,0.0,1e-05]
[1776890767942,83.37,78538.8,0.0,1.0,0.0,1e-05]
[1776890770963,83.37,78531.7,0.0,1.0,0.0,1e-05]
[1776890774992,83.37,78533.35,0.0,1.0,0.0,1e-05]
[1776890775999,83.37,78536.7,0.0,1.0,0.0,1e-05]
[1776890777006,83.37,78538.0,0.0,1.0,0.0,1e-05]
[1776890784055,83.37,78539.3,0.0,1.0,0.0,1e-05]
[1776890790097,83.37,78537.98,0.0,1.0,0.0,1e-05]
[1776890793118,83.37,78537.91,0.0,1.0,0.0,1e-05]
[1776890799163,83.37,78537.83,0.0,1.0,0.0,1e-05]
[1776890804198,83.37,78537.72,0.0,1.0,0.0,1e-05]
[1776890807219,83.37,78534.38,0.0,1.0,0.0,1e-05]
[1776890808226,83.37,78526.33,0.0,1.0,0.0,1e-05]
[1776890809233,83.37,78517.66,0.0,1.0,0.0,1e-05]
[1776890810692,83.37,78517.66,0.0,1.0,0.0,1e-05]
[1776890810710,83.37,78511.3,0.0,1.0,0.0,1e-05]
[1776890811247,83.37,78508.47,0.0,1.0,0.0,1e-05]
[1776890812838,83.37,78508.47,0.0,1.0,0.0,1e-05]
[1776890813261,83.37,78510.1,0.0,1.0,0.0,1e-05]
[1776890815275,83.37,78508.79,0.0,1.0,0.0,1e-05]
[1776890816615,83.37,78508.79,0.0,1.0,0.0,1e-05]
[1776890818296,83.37,78505.8,0.0,1.0,0.0,1e-05]
[1776890819302,83.37,78504.34,0.0,1.0,0.0,1e-05]
[1776890822324,83.37,78506.9,0.0,1.0,0.0,1e-05]
[1776890826359,83.37,78508.85,0.0,1.0,0.0,1e-05]
[1776890827166,83.37,78508.85,0.0,1.0,0.0,1e-05]
[1776890827200,83.37,78508.85,0.0,1.0,0.0,1e-05]
[1776890827366,83.37,78511.37,0.0,1.0,0.0,1e-05]
[1776890830387,83.37,78512.72,0.0,1.0,0.0,1e-05]
[1776890836429,83.37,78513.06,0.0,1.0,0.0,1e-05]
[1776890841464,83.37,78512.47,0.0,1.0,0.0,1e-05]
[1776890843478,83.37,78515.6,0.0,1.0,0.0,1e-05]
[1776890843974,83.37,78515.6,0.0,1.0,0.0,1e-05]
[1776890844484,83.37,78521.98,0.0,1.0,0.0,1e-05]
[1776890845492,83.37,78525.16,0.0,1.0,0.0,1e-05]
[1776890846499,83.37,78527.87,0.0,1.0,0.0,1e-05]
[1776890847506,83.37,78529.17,0.0,1.0,0.0,1e-05]
[1776890851534,83.37,78529.32,0.0,1.0,0.0,1e-05]
[1776890856524,83.37,78529.14,0.0,1.0,0.0,1e-05]
[1776890856693,83.37,78529.14,0.0,1.0,0.0,1e-05]
[1776890856698,83.37,78529.14,0.0,1.0,0.0,1e-05]
[1776890862611,83.37,78529.95,0.0,1.0,0.0,1e-05]
[1776890867645,83.37,78529.66,0.0,1.0,0.0,1e-05]
[1776890874695,83.37,78529.62,0.0,1.0,0.0,1e-05]
[1776890882751,83.37,78529.63,0.0,1.0,0.0,1e-05]
[1776890887786,83.37,78530.54,0.0,1.0,0.0,1e-05]
[1776890889800,83.37,78535.61,0.0,1.0,0.0,1e-05]
[1776890895842,83.37,78534.83,0.0,1.0,0.0,1e-05]
[1776890896803,83.37,78534.83,0.0,1.0,0.0,1e-05]
[1776890896940,83.37,78534.83,0.0,1.0,0.0,1e-05]
[1776890896849,83.37,78535.06,0.0,1.0,0.0,1e-05]
[1776890897856,83.37,78536.59,0.0,1.0,0.0,1e-05]
[1776890902891,83.37,78536.76,0.0,1.0,0.0,1e-05]
[1776890907926,83.37,78537.56,0.0,1.0,0.0,1e-05]
[1776890908933,83.37,78538.73,0.0,1.0,0.0,1e-05]
[1776890909940,83.37,78542.09,0.0,1.0,0.0,1e-05]
[1776890915984,83.37,78545.65,0.0,1.0,0.0,1e-05]
[1776890923033,83.37,78546.2,0.0,1.0,0.0,1e-05]
[1776890928068,83.37,78538.21,0.0,1.0,0.0,1e-05]
[1776890929076,83.37,78533.92,0.0,1.0,0.0,1e-05]
[1776890931090,83.37,78532.49,0.0,1.0,0.0,1e-05]
[1776890932097,83.37,78531.05,0.0,1.0,0.0,1e-05]
[1776890937132,83.37,78531.93,0.0,1.0,0.0,1e-05]
[1776890938139,83.37,78529.9,0.0,1.0,0.0,1e-05]
[1776890940153,83.37,78528.34,0.0,1.0,0.0,1e-05]
[1776890943174,83.37,78526.16,0.0,1.0,0.0,1e-05]
[1776890945188,83.37,78528.14,0.0,1.0,0.0,1e-05]
[1776890946195,83.37,78530.67,0.0,1.0,0.0,1e-05]
[1776890948209,83.37,78529.06,0.0,1.0,0.0,1e-05]
[1776890950223,83.37,78527.88,0.0,1.0,0.0,1e-05]
[1776890954251,83.37,78520.98,0.0,1.0,0.0,1e-05]
[1776890955258,83.37,78516.06,0.0,1.0,0.0,1e-05]
[1776890960293,83.37,78516.81,0.0,1.0,0.0,1e-05]
[1776890965328,83.37,78517.24,0.0,1.0,0.0,1e-05]
[1776890970363,83.37,78521.9,0.0,1.0,0.0,1e-05]
[1776890971370,83.37,78522.3,0.0,1.0,0.0,1e-05]
[1776890973384,83.37,78524.26,0.0,1.0,0.0,1e-05]
[1776890976404,83.37,78521.22,0.0,1.0,0.0,1e-05]
[1776890981440,83.37,78521.59,0.0,1.0,0.0,1e-05]
[1776890983454,83.37,78519.8,0.0,1.0,0.0,1e-05]
[1776890985469,83.37,78521.83,0.0,1.0,0.0,1e-05]
[1776890986476,83.37,78524.18,0.0,1.0,0.0,1e-05]
[1776890993526,83.37,78525.88,0.0,1.0,0.0,1e-05]
[1776890998560,83.37,78525.49,0.0,1.0,0.0,1e-05]
[1776891001582,83.37,78528.72,0.0,1.0,0.0,1e-05]
[1776891002589,83.37,78533.21,0.0,1.0,0.0,1e-05]
[1776891003596,83.37,78535.72,0.0,1.0,0.0,1e-05]
[1776891006617,83.37,78529.16,0.0,1.0,0.0,1e-05]
[1776891008631,83.37,78534.76,0.0,1.0,0.0,1e-05]
[1776891009638,83.37,78522.45,0.0,1.0,0.0,1e-05]
[1776891010645,83.37,78518.65,0.0,1.0,0.0,1e-05]
[1776891011652,83.37,78515.33,0.0,1.0,0.0,1e-05]
[1776891012659,83.37,78514.1,0.0,1.0,0.0,1e-05]
[1776891013437,83.37,78514.1,0.0,1.0,0.0,1e-05]
[1776891016687,83.37,78512.89,0.0,1.0,0.0,1e-05]
[1776891017694,83.37,78514.71,0.0,1.0,0.0,1e-05]
[1776891018389,83.37,78514.71,0.0,1.0,0.0,1e-05]
[1776891018442,83.37,78514.71,0.0,1.0,0.0,1e-05]
[1776891018701,83.37,78515.46,0.0,1.0,0.0,1e-05]
[1776891024742,83.37,78512.17,0.0,1.0,0.0,1e-05]
[1776891029778,83.37,78511.86,0.0,1.0,0.0,1e-05]
[1776891031792,83.37,78513.14,0.0,1.0,0.0,1e-05]
[1776891032802,83.37,78514.38,0.0,1.0,0.0,1e-05]
[1776891037703,83.37,78514.52,0.0,1.0,0.0,1e-05]
[1776891041255,83.37,78513.9,0.0,1.0,0.0,1e-05]
[1776891041862,83.37,78512.49,0.0,1.0,0.0,1e-05]
[1776891043292,83.37,78512.66,0.0,1.0,0.0,1e-05]
[1776891043444,83.37,78512.66,0.0,1.0,0.0,1e-05]
[1776891043876,83.37,78512.04,0.0,1.0,0.0,1e-05]
[1776891048911,83.37,78512.38,0.0,1.0,0.0,1e-05]
[1776891053946,83.37,78509.03,0.0,1.0,0.0,1e-05]
[1776891056967,83.37,78510.86,0.0,1.0,0.0,1e-05]
[1776891057974,83.37,78512.47,0.0,1.0,0.0,1e-05]
[1776891063009,83.37,78512.2,0.0,1.0,0.0,1e-05]
[1776891066033,83.37,78508.66,0.0,1.0,0.0,1e-05]
[1776891067040,83.37,78506.66,0.0,1.0,0.0,1e-05]
[1776891072075,83.37,78506.98,0.0,1.0,0.0,1e-05]
[1776891077110,83.37,78508.26,0.0,1.0,0.0,1e-05]
[1776891078117,83.37,78511.04,0.0,1.0,0.0,1e-05]
[1776891084158,83.37,78509.76,0.0,1.0,0.0,1e-05]
[1776891086172,83.37,78505.02,0.0,1.0,0.0,1e-05]
[1776891090200,83.37,78506.55,0.0,1.0,0.0,1e-05]
[1776891091208,83.37,78508.29,0.0,1.0,0.0,1e-05]
[1776891096243,83.37,78509.38,0.0,1.0,0.0,1e-05]
[1776891101278,83.37,78509.84,0.0,1.0,0.0,1e-05]
[1776891109335,83.37,78510.31,0.0,1.0,0.0,1e-05]
[1776891110342,83.37,78509.09,0.0,1.0,0.0,1e-05]
[1776891115378,83.37,78508.59,0.0,1.0,0.0,1e-05]
[1776891116385,83.37,78507.46,0.0,1.0,0.0,1e-05]
[1776891118400,83.37,78506.33,0.0,1.0,0.0,1e-05]
[1776891123436,83.37,78506.3,0.0,1.0,0.0,1e-05]
[1776891124443,83.37,78499.32,0.0,1.0,0.0,1e-05]
[1776891125450,83.37,78496.51,0.0,1.0,0.0,1e-05]
[1776891128471,83.37,78497.9,0.0,1.0,0.0,1e-05]
[1776891133506,83.37,78497.19,0.0,1.0,0.0,1e-05]
[1776891138541,83.37,78495.26,0.0,1.0,0.0,1e-05]
[1776891139548,83.37,78491.03,0.0,1.0,0.0,1e-05]
[1776891140555,83.37,78482.99,0.0,1.0,0.0,1e-05]
[1776891141562,83.37,78480.66,0.0,1.0,0.0,1e-05]
[1776891144583,83.37,78474.59,0.0,1.0,0.0,1e-05]
[1776891145590,83.37,78473.14,0.0,1.0,0.0,1e-05]
[1776891149443,83.37,78473.34,0.0,1.0,0.0,1e-05]
[1776891150625,83.37,78471.86,0.0,1.0,0.0,1e-05]
[1776891151632,83.37,78466.95,0.0,1.0,0.0,1e-05]
[1776891156698,83.37,78465.85,0.0,1.0,0.0,1e-05]
[1776891156936,83.37,78465.85,0.0,1.0,0.0,1e-05]
[1776891157037,83.37,78466.01,0.0,1.0,0.0,1e-05]
[1776891161701,83.37,78470.81,0.0,1.0,0.0,1e-05]
[1776891162709,83.37,78472.74,0.0,1.0,0.0,1e-05]
[1776891163715,83.37,78470.14,0.0,1.0,0.0,1e-05]
[1776891167743,83.37,78475.66,0.0,1.0,0.0,1e-05]
[1776891169938,83.37,78476.29,0.0,1.0,0.0,1e-05]
[1776891170778,83.37,78486.91,0.0,1.0,0.0,1e-05]
[1776891171780,83.37,78487.8,0.0,1.0,0.0,1e-05]
[1776891173794,83.37,78489.19,0.0,1.0,0.0,1e-05]
[1776891175808,83.37,78490.64,0.0,1.0,0.0,1e-05]
[1776891177823,83.37,78487.83,0.0,1.0,0.0,1e-05]
[1776891178985,83.37,78487.83,0.0,1.0,0.0,1e-05]
[1776891179190,83.37,78487.83,0.0,1.0,0.0,1e-05]
[1776891179290,83.37,78487.55,0.0,1.0,0.0,1e-05]
[1776891182858,83.37,78490.42,0.0,1.0,0.0,1e-05]
[1776891183865,83.37,78487.7,0.0,1.0,0.0,1e-05]
[1776891185879,83.37,78485.02,0.0,1.0,0.0,1e-05]
[1776891186886,83.37,78478.86,0.0,1.0,0.0,1e-05]
[1776891187893,83.37,78482.62,0.0,1.0,0.0,1e-05]
[1776891189907,83.37,78484.15,0.0,1.0,0.0,1e-05]
[1776891194942,83.37,78478.2,0.0,1.0,0.0,1e-05]
[1776891195949,83.37,78473.88,0.0,1.0,0.0,1e-05]
[1776891200984,83.37,78474.14,0.0,1.0,0.0,1e-05]
[1776891205013,83.37,78475.7,0.0,1.0,0.0,1e-05]
[1776891209042,83.37,78484.8,0.0,1.0,0.0,1e-05]
[1776891210049,83.37,78486.69,0.0,1.0,0.0,1e-05]
[1776891211056,83.37,78482.91,0.0,1.0,0.0,1e-05]
[1776891212063,83.37,78477.75,0.0,1.0,0.0,1e-05]
[1776891217098,83.37,78478.43,0.0,1.0,0.0,1e-05]
[1776891218105,83.37,78476.83,0.0,1.0,0.0,1e-05]
[1776891219112,83.37,78474.82,0.0,1.0,0.0,1e-05]
[1776891220119,83.37,78473.36,0.0,1.0,0.0,1e-05]
[1776891221125,83.37,78472.01,0.0,1.0,0.0,1e-05]
[1776891222763,83.37,78471.1,0.0,1.0,0.0,1e-05]
[1776891223140,83.37,78466.67,0.0,1.0,0.0,1e-05]
[1776891224147,83.37,78463.99,0.0,1.0,0.0,1e-05]
[1776891228940,83.37,78463.06,0.0,1.0,0.0,1e-05]
[1776891229194,83.37,78463.06,0.0,1.0,0.0,1e-05]
[1776891229218,83.37,78463.55,0.0,1.0,0.0,1e-05]
[1776891234218,83.37,78466.3,0.0,1.0,0.0,1e-05]
[1776891239253,83.37,78466.63,0.0,1.0,0.0,1e-05]
[1776891242274,83.37,78467.71,0.0,1.0,0.0,1e-05]
[1776891247309,83.37,78468.65,0.0,1.0,0.0,1e-05]
[1776891249323,83.37,78467.37,0.0,1.0,0.0,1e-05]
[1776891250330,83.37,78465.63,0.0,1.0,0.0,1e-05]
[1776891251337,83.37,78466.74,0.0,1.0,0.0,1e-05]
[1776891260400,83.37,78466.04,0.0,1.0,0.0,1e-05]
[1776891265435,83.37,78464.89,0.0,1.0,0.0,1e-05]
[1776891268456,83.37,78462.67,0.0,1.0,0.0,1e-05]
[1776891271477,83.37,78463.02,0.0,1.0,0.0,1e-05]
[1776891276512,83.37,78463.17,0.0,1.0,0.0,1e-05]
[1776891277519,83.37,78464.51,0.0,1.0,0.0,1e-05]
[1776891278526,83.37,78465.58,0.0,1.0,0.0,1e-05]
[1776891283561,83.37,78466.23,0.0,1.0,0.0,1e-05]
[1776891285575,83.37,78463.85,0.0,1.0,0.0,1e-05]
[1776891287422,83.37,78464.4,0.0,1.0,0.0,1e-05]
[1776891287442,83.37,78464.4,0.0,1.0,0.0,1e-05]
[1776891287590,83.37,78465.59,0.0,1.0,0.0,1e-05]
[1776891290062,83.37,78466.19,0.0,1.0,0.0,1e-05]
[1776891290187,83.37,78466.19,0.0,1.0,0.0,1e-05]
[1776891294845,83.37,78465.42,0.0,1.0,0.0,1e-05]
[1776891294943,83.37,78465.42,0.0,1.0,0.0,1e-05]
[1776891295037,83.37,78464.83,0.0,1.0,0.0,1e-05]
[1776891296405,83.37,78464.83,0.0,1.0,0.0,1e-05]
[1776891296442,83.37,78464.24,0.0,1.0,0.0,1e-05]
[1776891296556,83.37,78464.24,0.0,1.0,0.0,1e-05]
[1776891296691,83.37,78464.24,0.0,1.0,0.0,1e-05]
[1776891296692,83.37,78464.24,0.0,1.0,0.0,1e-05]
[1776891296819,83.37,78464.24,0.0,1.0,0.0,1e-05]
[1776891296936,83.37,78464.24,0.0,1.0,0.0,1e-05]
[1776891302695,83.37,78463.06,0.0,1.0,0.0,1e-05]
[1776891307730,83.37,78463.01,0.0,1.0,0.0,1e-05]
[1776891309076,83.37,78463.01,0.0,1.0,0.0,1e-05]
[1776891309190,83.37,78463.01,0.0,1.0,0.0,1e-05]
[1776891309310,83.37,78463.01,0.0,1.0,0.0,1e-05]
[1776891309475,83.37,78462.98,0.0,1.0,0.0,1e-05]
[1776891309692,83.37,78462.98,0.0,1.0,0.0,1e-05]
[1776891312886,83.37,78463.47,0.0,1.0,0.0,1e-05]
[1776891312947,83.37,78463.47,0.0,1.0,0.0,1e-05]
[1776891312987,83.37,78464.08,0.0,1.0,0.0,1e-05]
[1776891318807,83.37,78464.12,0.0,1.0,0.0,1e-05]
[1776891323842,83.37,78464.21,0.0,1.0,0.0,1e-05]
[1776891324580,83.37,78464.21,0.0,1.0,0.0,1e-05]
[1776891324586,83.37,78464.21,0.0,1.0,0.0,1e-05]
[1776891324697,83.37,78464.21,0.0,1.0,0.0,1e-05]
[1776891326326,83.37,78464.22,0.0,1.0,0.0,1e-05]
[1776891326440,83.37,78464.22,0.0,1.0,0.0,1e-05]
[1776891326369,83.37,78464.03,0.0,1.0,0.0,1e-05]
[1776891328877,83.37,78459.38,0.0,1.0,0.0,1e-05]
[1776891330130,83.37,78459.38,0.0,1.0,0.0,1e-05]
[1776891330137,83.37,78459.38,0.0,1.0,0.0,1e-05]
[1776891330190,83.37,78459.38,0.0,1.0,0.0,1e-05]
[1776891330232,83.37,78457.08,0.0,1.0,0.0,1e-05]
[1776891331898,83.37,78456.61,0.0,1.0,0.0,1e-05]
[1776891337595,83.37,78456.59,0.0,1.0,0.0,1e-05]
[1776891340961,83.37,78460.26,0.0,1.0,0.0,1e-05]
[1776891342310,83.37,78460.26,0.0,1.0,0.0,1e-05]
[1776891342441,83.37,78460.26,0.0,1.0,0.0,1e-05]
[1776891342412,83.37,78460.65,0.0,1.0,0.0,1e-05]
[1776891343250,83.37,78460.65,0.0,1.0,0.0,1e-05]
[1776891343255,83.37,78460.65,0.0,1.0,0.0,1e-05]
[1776891343381,83.37,78460.65,0.0,1.0,0.0,1e-05]
[1776891343439,83.37,78460.65,0.0,1.0,0.0,1e-05]
[1776891343440,83.37,78460.65,0.0,1.0,0.0,1e-05]
[1776891343559,83.37,78460.84,0.0,1.0,0.0,1e-05]
[1776891343694,83.37,78460.84,0.0,1.0,0.0,1e-05]
[1776891343982,83.37,78459.3,0.0,1.0,0.0,1e-05]
[1776891347733,83.37,78458.7,0.0,1.0,0.0,1e-05]
[1776891350129,83.37,78458.91,0.0,1.0,0.0,1e-05]
[1776891350751,83.37,78458.93,0.0,1.0,0.0,1e-05]
[1776891350944,83.37,78458.93,0.0,1.0,0.0,1e-05]
[1776891351282,83.37,78458.93,0.0,1.0,0.0,1e-05]
[1776891351317,83.37,78458.93,0.0,1.0,0.0,1e-05]
[1776891351439,83.37,78458.93,0.0,1.0,0.0,1e-05]
[1776891351414,83.37,78456.84,0.0,1.0,0.0,1e-05]
[1776891355060,83.37,78455.67,0.0,1.0,0.0,1e-05]
[1776891355840,83.37,78455.67,0.0,1.0,0.0,1e-05]
[1776891355937,83.37,78455.67,0.0,1.0,0.0,1e-05]
[1776891356066,83.37,78454.39,0.0,1.0,0.0,1e-05]
[1776891357073,83.37,78455.87,0.0,1.0,0.0,1e-05]
[1776891357807,83.37,78455.87,0.0,1.0,0.0,1e-05]
[1776891357936,83.37,78455.87,0.0,1.0,0.0,1e-05]
[1776891357944,83.37,78455.87,0.0,1.0,0.0,1e-05]
[1776891358057,83.37,78455.87,0.0,1.0,0.0,1e-05]
[1776891358199,83.37,78455.87,0.0,1.0,0.0,1e-05]
[1776891358298,83.37,78457.02,0.0,1.0,0.0,1e-05]
[1776891359088,83.37,78458.74,0.0,1.0,0.0,1e-05]
[1776891365130,83.37,78457.16,0.0,1.0,0.0,1e-05]
[1776891368900,83.37,78456.86,0.0,1.0,0.0,1e-05]
[1776891368941,83.37,78456.86,0.0,1.0,0.0,1e-05]
[1776891369158,83.37,78455.09,0.0,1.0,0.0,1e-05]
[1776891369819,83.37,78455.09,0.0,1.0,0.0,1e-05]
[1776891369883,83.37,78455.09,0.0,1.0,0.0,1e-05]
[1776891369944,83.37,78455.09,0.0,1.0,0.0,1e-05]
[1776891375201,83.37,78454.68,0.0,1.0,0.0,1e-05]
[1776891378220,83.37,78456.09,0.0,1.0,0.0,1e-05]
[1776891378654,83.37,78456.09,0.0,1.0,0.0,1e-05]
[1776891378692,83.37,78456.09,0.0,1.0,0.0,1e-05]
[1776891379407,83.37,78456.09,0.0,1.0,0.0,1e-05]
[1776891379439,83.37,78456.09,0.0,1.0,0.0,1e-05]
[1776891379444,83.37,78456.09,0.0,1.0,0.0,1e-05]
[1776891379429,83.37,78456.76,0.0,1.0,0.0,1e-05]
[1776891379678,83.37,78456.76,0.0,1.0,0.0,1e-05]
[1776891379695,83.37,78456.76,0.0,1.0,0.0,1e-05]
[1776891385270,83.37,78456.58,0.0,1.0,0.0,1e-05]
[1776891385839,83.37,78456.58,0.0,1.0,0.0,1e-05]
[1776891385938,83.37,78456.58,0.0,1.0,0.0,1e-05]
[1776891386276,83.37,78456.53,0.0,1.0,0.0,1e-05]
[1776891391194,83.37,78456.22,0.0,1.0,0.0,1e-05]
[1776891391419,83.37,78456.22,0.0,1.0,0.0,1e-05]
[1776891391441,83.37,78456.22,0.0,1.0,0.0,1e-05]
[1776891391521,83.37,78456.22,0.0,1.0,0.0,1e-05]
[1776891397354,83.37,78455.64,0.0,1.0,0.0,1e-05]
[1776891400378,83.37,78452.02,0.0,1.0,0.0,1e-05]
[1776891400643,83.37,78452.02,0.0,1.0,0.0,1e-05]
[1776891401385,83.37,78448.5,0.0,1.0,0.0,1e-05]
[1776891402419,83.37,78448.5,0.0,1.0,0.0,1e-05]
[1776891402509,83.37,78448.5,0.0,1.0,0.0,1e-05]
[1776891402520,83.37,78446.08,0.0,1.0,0.0,1e-05]
[1776891402656,83.37,78446.08,0.0,1.0,0.0,1e-05]
[1776891402801,83.37,78446.08,0.0,1.0,0.0,1e-05]
[1776891402924,83.37,78446.08,0.0,1.0,0.0,1e-05]
[1776891403097,83.37,78446.08,0.0,1.0,0.0,1e-05]
[1776891403260,83.37,78446.08,0.0,1.0,0.0,1e-05]
[1776891403541,83.37,78445.93,0.0,1.0,0.0,1e-05]
[1776891404283,83.37,78445.93,0.0,1.0,0.0,1e-05]
[1776891404406,83.37,78446.15,0.0,1.0,0.0,1e-05]
[1776891407427,83.37,78444.89,0.0,1.0,0.0,1e-05]
[1776891408434,83.37,78451.15,0.0,1.0,0.0,1e-05]
[1776891409441,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891409695,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891409737,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891409876,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891410007,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891410240,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891410542,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891410806,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891411077,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891411266,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891411610,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891412024,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891412114,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891412319,83.37,78454.94,0.0,1.0,0.0,1e-05]
[1776891412685,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891412759,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891412784,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891412943,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891413197,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891413204,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891413443,83.37,78455.49,0.0,1.0,0.0,1e-05]
[1776891413469,83.37,78452.93,0.0,1.0,0.0,1e-05]
[1776891413688,83.37,78452.93,0.0,1.0,0.0,1e-05]
[1776891413694,83.37,78452.93,0.0,1.0,0.0,1e-05]
[1776891414207,83.37,78452.93,0.0,1.0,0.0,1e-05]
[1776891414476,83.37,78453.5,0.0,1.0,0.0,1e-05]
[1776891416196,83.37,78453.26,0.0,1.0,0.0,1e-05]
[1776891416435,83.37,78453.26,0.0,1.0,0.0,1e-05]
[1776891416455,83.37,78453.26,0.0,1.0,0.0,1e-05]
[1776891416594,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891416689,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891416698,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417013,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417156,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417197,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417271,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417389,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417437,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417544,83.37,78454.02,0.0,1.0,0.0,1e-05]
[1776891417497,83.37,78450.36,0.0,1.0,0.0,1e-05]
[1776891418504,83.37,78445.84,0.0,1.0,0.0,1e-05]
[1776891419511,83.37,78444.9,0.0,1.0,0.0,1e-05]
[1776891420204,83.37,78444.9,0.0,1.0,0.0,1e-05]
[1776891420518,83.37,78446.66,0.0,1.0,0.0,1e-05]
[1776891420920,83.37,78446.66,0.0,1.0,0.0,1e-05]
[1776891420935,83.37,78446.66,0.0,1.0,0.0,1e-05]
[1776891421525,83.37,78447.12,0.0,1.0,0.0,1e-05]
[1776891423539,83.37,78448.51,0.0,1.0,0.0,1e-05]
[1776891426560,83.37,78447.59,0.0,1.0,0.0,1e-05]
[1776891427745,83.37,78447.72,0.0,1.0,0.0,1e-05]
[1776891427935,83.37,78447.72,0.0,1.0,0.0,1e-05]
[1776891428037,83.37,78447.72,0.0,1.0,0.0,1e-05]
[1776891432602,83.37,78448.57,0.0,1.0,0.0,1e-05]
[1776891434615,83.37,78455.32,0.0,1.0,0.0,1e-05]
[1776891435623,83.37,78459.73,0.0,1.0,0.0,1e-05]
[1776891436630,83.37,78462.46,0.0,1.0,0.0,1e-05]
[1776891437637,83.37,78466.79,0.0,1.0,0.0,1e-05]
[1776891442672,83.37,78466.78,0.0,1.0,0.0,1e-05]
[1776891447706,83.37,78466.89,0.0,1.0,0.0,1e-05]
[1776891451735,83.37,78466.96,0.0,1.0,0.0,1e-05]
[1776891456190,83.37,78467.03,0.0,1.0,0.0,1e-05]
[1776891457140,83.37,78467.27,0.0,1.0,0.0,1e-05]
[1776891457241,83.37,78477.17,0.0,1.0,0.0,1e-05]
[1776891457776,83.37,78478.69,0.0,1.0,0.0,1e-05]
[1776891458783,83.37,78479.67,0.0,1.0,0.0,1e-05]
[1776891459791,83.37,78480.73,0.0,1.0,0.0,1e-05]
[1776891465833,83.37,78483.39,0.0,1.0,0.0,1e-05]
[1776891466840,83.37,78486.26,0.0,1.0,0.0,1e-05]
[1776891470868,83.37,78489.15,0.0,1.0,0.0,1e-05]
[1776891475918,83.37,78489.54,0.0,1.0,0.0,1e-05]
[1776891476925,83.37,78491.56,0.0,1.0,0.0,1e-05]
[1776891477932,83.37,78493.12,0.0,1.0,0.0,1e-05]
[1776891480953,83.37,78500.2,0.0,1.0,0.0,1e-05]
[1776891481959,83.37,78503.38,0.0,1.0,0.0,1e-05]
[1776891482967,83.37,78500.69,0.0,1.0,0.0,1e-05]
[1776891483974,83.37,78498.9,0.0,1.0,0.0,1e-05]
[1776891490016,83.37,78498.57,0.0,1.0,0.0,1e-05]
[1776891491023,83.37,78500.25,0.0,1.0,0.0,1e-05]
[1776891498072,83.37,78500.15,0.0,1.0,0.0,1e-05]
[1776891501093,83.37,78501.51,0.0,1.0,0.0,1e-05]
[1776891508141,83.37,78501.5,0.0,1.0,0.0,1e-05]
[1776891511163,83.37,78499.68,0.0,1.0,0.0,1e-05]
[1776891517205,83.37,78499.23,0.0,1.0,0.0,1e-05]
[1776891518212,83.37,78501.81,0.0,1.0,0.0,1e-05]
[1776891519219,83.37,78504.81,0.0,1.0,0.0,1e-05]
[1776891520226,83.37,78500.11,0.0,1.0,0.0,1e-05]
[1776891522240,83.37,78497.08,0.0,1.0,0.0,1e-05]
[1776891523247,83.37,78488.43,0.0,1.0,0.0,1e-05]
[1776891524254,83.37,78483.98,0.0,1.0,0.0,1e-05]
[1776891525261,83.37,78482.49,0.0,1.0,0.0,1e-05]
[1776891531307,83.37,78481.0,0.0,1.0,0.0,1e-05]
[1776891534138,83.37,78480.93,0.0,1.0,0.0,1e-05]
[1776891534340,83.37,78475.31,0.0,1.0,0.0,1e-05]
[1776891535341,83.37,78469.13,0.0,1.0,0.0,1e-05]
[1776891536348,83.37,78460.72,0.0,1.0,0.0,1e-05]
[1776891537514,83.37,78460.72,0.0,1.0,0.0,1e-05]
[1776891537563,83.37,78460.72,0.0,1.0,0.0,1e-05]
[1776891537664,83.37,78456.68,0.0,1.0,0.0,1e-05]
[1776891538364,83.37,78454.18,0.0,1.0,0.0,1e-05]
[1776891539371,83.37,78450.18,0.0,1.0,0.0,1e-05]
[1776891540378,83.37,78445.13,0.0,1.0,0.0,1e-05]
[1776891541385,83.37,78444.02,0.0,1.0,0.0,1e-05]
[1776891542198,83.37,78444.02,0.0,1.0,0.0,1e-05]
[1776891542392,83.37,78444.27,0.0,1.0,0.0,1e-05]
[1776891545413,83.37,78445.02,0.0,1.0,0.0,1e-05]
[1776891546420,83.37,78446.27,0.0,1.0,0.0,1e-05]
[1776891548434,83.37,78451.18,0.0,1.0,0.0,1e-05]
[1776891550448,83.37,78452.13,0.0,1.0,0.0,1e-05]
[1776891551455,83.37,78455.66,0.0,1.0,0.0,1e-05]
[1776891552462,83.37,78456.55,0.0,1.0,0.0,1e-05]
[1776891553469,83.37,78454.83,0.0,1.0,0.0,1e-05]
[1776891554476,83.37,78455.63,0.0,1.0,0.0,1e-05]
[1776891559512,83.37,78454.91,0.0,1.0,0.0,1e-05]
[1776891564547,83.37,78454.92,0.0,1.0,0.0,1e-05]
[1776891565554,83.37,78452.18,0.0,1.0,0.0,1e-05]
[1776891569582,83.37,78450.56,0.0,1.0,0.0,1e-05]
[1776891570589,83.37,78452.28,0.0,1.0,0.0,1e-05]
[1776891571596,83.37,78452.42,0.0,1.0,0.0,1e-05]
[1776891576035,83.37,78452.7,0.0,1.0,0.0,1e-05]
[1776891577639,83.37,78451.98,0.0,1.0,0.0,1e-05]
[1776891578198,83.37,78451.98,0.0,1.0,0.0,1e-05]
[1776891582677,83.37,78452.8,0.0,1.0,0.0,1e-05]
[1776891583684,83.37,78453.41,0.0,1.0,0.0,1e-05]
[1776891584691,83.37,78455.09,0.0,1.0,0.0,1e-05]
[1776891589726,83.37,78455.41,0.0,1.0,0.0,1e-05]
[1776891596775,83.37,78455.44,0.0,1.0,0.0,1e-05]
[1776891600953,83.37,78452.51,0.0,1.0,0.0,1e-05]
[1776891601822,83.37,78448.03,0.0,1.0,0.0,1e-05]
[1776891604649,83.37,78448.78,0.0,1.0,0.0,1e-05]
[1776891605850,83.37,78450.85,0.0,1.0,0.0,1e-05]
[1776891606857,83.37,78459.54,0.0,1.0,0.0,1e-05]
[1776891607864,83.37,78460.24,0.0,1.0,0.0,1e-05]
[1776891609878,83.37,78463.64,0.0,1.0,0.0,1e-05]
[1776891610885,83.37,78472.95,0.0,1.0,0.0,1e-05]
[1776891611892,83.37,78473.67,0.0,1.0,0.0,1e-05]
[1776891612899,83.37,78472.61,0.0,1.0,0.0,1e-05]
[1776891614913,83.37,78471.01,0.0,1.0,0.0,1e-05]
[1776891620955,83.37,78471.01,0.0,1.0,0.0,1e-05]
[1776891624983,83.37,78479.99,0.0,1.0,0.0,1e-05]
[1776891626703,83.37,78479.99,0.0,1.0,0.0,1e-05]
[1776891625990,83.37,78482.24,0.0,1.0,0.0,1e-05]
[1776891626996,83.37,78483.95,0.0,1.0,0.0,1e-05]
[1776891628006,83.37,78491.08,0.0,1.0,0.0,1e-05]
[1776891629010,83.37,78492.97,0.0,1.0,0.0,1e-05]
[1776891631025,83.37,78492.71,0.0,1.0,0.0,1e-05]
[1776891633039,83.37,78495.44,0.0,1.0,0.0,1e-05]
[1776891636060,83.37,78497.34,0.0,1.0,0.0,1e-05]
[1776891638073,83.37,78499.27,0.0,1.0,0.0,1e-05]
[1776891640088,83.37,78500.01,0.0,1.0,0.0,1e-05]
[1776891641094,83.37,78502.07,0.0,1.0,0.0,1e-05]
[1776891642102,83.37,78501.27,0.0,1.0,0.0,1e-05]
[1776891644712,83.37,78502.34,0.0,1.0,0.0,1e-05]
[1776891645123,83.37,78501.42,0.0,1.0,0.0,1e-05]
[1776891646130,83.37,78495.24,0.0,1.0,0.0,1e-05]
[1776891647137,83.37,78494.2,0.0,1.0,0.0,1e-05]
[1776891648698,83.37,78494.2,0.0,1.0,0.0,1e-05]
[1776891651165,83.37,78495.92,0.0,1.0,0.0,1e-05]
[1776891652173,83.37,78497.24,0.0,1.0,0.0,1e-05]
[1776891654187,83.37,78497.97,0.0,1.0,0.0,1e-05]
[1776891656201,83.37,78499.17,0.0,1.0,0.0,1e-05]
[1776891657544,83.37,78499.17,0.0,1.0,0.0,1e-05]
[1776891657696,83.37,78499.17,0.0,1.0,0.0,1e-05]
[1776891657794,83.37,78500.2,0.0,1.0,0.0,1e-05]
[1776891661239,83.37,78499.17,0.0,1.0,0.0,1e-05]
[1776891663255,83.37,78498.12,0.0,1.0,0.0,1e-05]
[1776891670304,83.37,78492.45,0.0,1.0,0.0,1e-05]
[1776891671619,83.37,78492.45,0.0,1.0,0.0,1e-05]
[1776891671695,83.37,78492.45,0.0,1.0,0.0,1e-05]
[1776891671720,83.37,78487.01,0.0,1.0,0.0,1e-05]
[1776891672318,83.37,78485.11,0.0,1.0,0.0,1e-05]
[1776891675339,83.37,78484.24,0.0,1.0,0.0,1e-05]
[1776891679367,83.37,78482.51,0.0,1.0,0.0,1e-05]
[1776891680375,83.37,78481.98,0.0,1.0,0.0,1e-05]
[1776891681788,83.37,78481.98,0.0,1.0,0.0,1e-05]
[1776891681954,83.37,78481.98,0.0,1.0,0.0,1e-05]
[1776891683395,83.37,78478.82,0.0,1.0,0.0,1e-05]
[1776891684403,83.37,78476.7,0.0,1.0,0.0,1e-05]
[1776891688430,83.37,78475.19,0.0,1.0,0.0,1e-05]
[1776891690445,83.37,78474.11,0.0,1.0,0.0,1e-05]
[1776891691452,83.37,78472.42,0.0,1.0,0.0,1e-05]
[1776891694713,83.37,78472.25,0.0,1.0,0.0,1e-05]
[1776891694817,83.37,78472.25,0.0,1.0,0.0,1e-05]
[1776891694923,83.37,78472.21,0.0,1.0,0.0,1e-05]
[1776891694937,83.37,78472.21,0.0,1.0,0.0,1e-05]
[1776891700515,83.37,78473.22,0.0,1.0,0.0,1e-05]
[1776891701522,83.37,78472.68,0.0,1.0,0.0,1e-05]
[1776891702529,83.37,78478.56,0.0,1.0,0.0,1e-05]
[1776891703536,83.37,78483.42,0.0,1.0,0.0,1e-05]
[1776891704221,83.37,78483.42,0.0,1.0,0.0,1e-05]
[1776891704269,83.37,78483.42,0.0,1.0,0.0,1e-05]
[1776891704376,83.37,78483.42,0.0,1.0,0.0,1e-05]
[1776891704443,83.37,78483.42,0.0,1.0,0.0,1e-05]
[1776891709577,83.37,78483.42,0.0,1.0,0.0,1e-05]
[1776891710585,83.37,78495.01,0.0,1.0,0.0,1e-05]
[1776891711591,83.37,78500.78,0.0,1.0,0.0,1e-05]
[1776891712599,83.37,78501.54,0.0,1.0,0.0,1e-05]
[1776891713242,83.37,78501.54,0.0,1.0,0.0,1e-05]
[1776891713336,83.37,78501.54,0.0,1.0,0.0,1e-05]
[1776891713387,83.37,78501.54,0.0,1.0,0.0,1e-05]
[1776891717643,83.37,78503.43,0.0,1.0,0.0,1e-05]
[1776891718645,83.37,78509.69,0.0,1.0,0.0,1e-05]
[1776891719652,83.37,78511.93,0.0,1.0,0.0,1e-05]
[1776891722369,83.37,78512.24,0.0,1.0,0.0,1e-05]
[1776891722413,83.37,78512.24,0.0,1.0,0.0,1e-05]
[1776891722453,83.37,78512.24,0.0,1.0,0.0,1e-05]
[1776891728718,83.37,78515.03,0.0,1.0,0.0,1e-05]
[1776891729724,83.37,78515.62,0.0,1.0,0.0,1e-05]
[1776891731725,83.37,78515.62,0.0,1.0,0.0,1e-05]
[1776891731833,83.37,78515.62,0.0,1.0,0.0,1e-05]
[1776891731738,83.37,78517.04,0.0,1.0,0.0,1e-05]
[1776891731938,83.37,78517.04,0.0,1.0,0.0,1e-05]
[1776891736774,83.37,78518.17,0.0,1.0,0.0,1e-05]
[1776891737781,83.37,78520.99,0.0,1.0,0.0,1e-05]
[1776891739179,83.37,78521.35,0.0,1.0,0.0,1e-05]
[1776891739194,83.37,78521.35,0.0,1.0,0.0,1e-05]
[1776891739270,83.37,78521.35,0.0,1.0,0.0,1e-05]
[1776891739378,83.37,78521.35,0.0,1.0,0.0,1e-05]
[1776891739441,83.37,78521.35,0.0,1.0,0.0,1e-05]
[1776891741812,83.37,78524.5,0.0,1.0,0.0,1e-05]
[1776891747855,83.37,78524.63,0.0,1.0,0.0,1e-05]
[1776891748770,83.37,78524.63,0.0,1.0,0.0,1e-05]
[1776891748790,83.37,78524.63,0.0,1.0,0.0,1e-05]
[1776891748945,83.37,78524.63,0.0,1.0,0.0,1e-05]
[1776891751753,83.37,78524.63,0.0,1.0,0.0,1e-05]
[1776891752890,83.37,78527.93,0.0,1.0,0.0,1e-05]
[1776891753897,83.37,78543.39,0.0,1.0,0.0,0.0]
[1776891754903,83.37,78545.89,0.0,1.0,0.0,0.0]
[1776891756817,83.37,78545.78,0.0,1.0,0.0,0.0]
[1776891756857,83.37,78545.78,0.0,1.0,0.0,0.0]
[1776891756938,83.37,78545.78,0.0,1.0,0.0,0.0]
[1776891756959,83.37,78546.54,0.0,1.0,0.0,0.0]
[1776891762574,83.37,78547.0,0.0,1.0,0.0,0.0]
[1776891766637,83.37,78549.83,0.0,1.0,0.0,0.0]
[1776891766988,83.37,78551.77,0.0,1.0,0.0,0.0]
[1776891767995,83.37,78552.65,0.0,1.0,0.0,0.0]
[1776891769001,83.37,78561.55,0.0,1.0,0.0,0.0]
[1776891771016,83.37,78561.15,0.0,1.0,0.0,0.0]
[1776891774067,83.37,78561.19,0.0,1.0,0.0,0.0]
[1776891774174,83.37,78561.19,0.0,1.0,0.0,0.0]
[1776891774208,83.37,78561.19,0.0,1.0,0.0,0.0]
[1776891776051,83.37,78561.91,0.0,1.0,0.0,0.0]
[1776891781086,83.37,78562.15,0.0,1.0,0.0,0.0]
[1776891786121,83.37,78561.86,0.0,1.0,0.0,0.0]
[1776891787128,83.37,78559.94,0.0,1.0,0.0,0.0]
[1776891788615,83.37,78559.94,0.0,1.0,0.0,0.0]
[1776891788683,83.37,78559.94,0.0,1.0,0.0,0.0]
[1776891788790,83.37,78559.94,0.0,1.0,0.0,0.0]
[1776891788896,83.37,78559.94,0.0,1.0,0.0,0.0]
[1776891788943,83.37,78559.94,0.0,1.0,0.0,0.0]
[1776891788887,83.37,78558.2,0.0,1.0,0.0,0.0]
[1776891791156,83.37,78555.8,0.0,1.0,0.0,0.0]
[1776891793170,83.37,78554.82,0.0,1.0,0.0,0.0]
[1776891797185,83.37,78554.63,0.0,1.0,0.0,0.0]
[1776891797201,83.37,78554.63,0.0,1.0,0.0,0.0]
[1776891797441,83.37,78554.63,0.0,1.0,0.0,0.0]
[1776891800219,83.37,78554.14,0.0,1.0,0.0,0.0]
[1776891808319,83.37,78554.14,0.0,1.0,0.0,0.0]
[1776891811296,83.37,78553.86,0.0,1.0,0.0,0.0]
[1776891812133,83.37,78553.86,0.0,1.0,0.0,0.0]
[1776891812163,83.37,78553.86,0.0,1.0,0.0,0.0]
[1776891812197,83.37,78553.86,0.0,1.0,0.0,0.0]
[1776891821273,83.37,78553.86,0.0,1.0,0.0,0.0]
[1776891823052,83.37,78554.32,0.0,1.0,0.0,0.0]
[1776891823078,83.37,78554.32,0.0,1.0,0.0,0.0]
[1776891823190,83.37,78554.32,0.0,1.0,0.0,0.0]
[1776891829143,83.37,78554.41,0.0,1.0,0.0,0.0]
[1776891829197,83.37,78554.41,0.0,1.0,0.0,0.0]
[1776891829304,83.37,78554.41,0.0,1.0,0.0,0.0]
[1776891833450,83.37,78553.42,0.0,1.0,0.0,0.0]
[1776891834457,83.37,78550.8,0.0,1.0,0.0,0.0]
[1776891835649,83.37,78550.8,0.0,1.0,0.0,0.0]
[1776891835696,83.37,78550.8,0.0,1.0,0.0,0.0]
[1776891835736,83.37,78550.8,0.0,1.0,0.0,0.0]
[1776891835794,83.37,78550.8,0.0,1.0,0.0,0.0]
[1776891835942,83.37,78550.8,0.0,1.0,0.0,0.0]
[1776891835951,83.37,78546.66,0.0,1.0,0.0,0.0]
[1776891837478,83.37,78544.54,0.0,1.0,0.0,0.0]
[1776891848567,83.37,78544.5,0.0,1.0,0.0,0.0]
[1776891850362,83.37,78544.5,0.0,1.0,0.0,0.0]
[1776891850437,83.37,78544.5,0.0,1.0,0.0,0.0]
[1776891850543,83.37,78544.5,0.0,1.0,0.0,0.0]
[1776891852595,83.37,78541.75,0.0,1.0,0.0,0.0]
[1776891859644,83.37,78541.64,0.0,1.0,0.0,0.0]
[1776891861000,83.37,78541.64,0.0,1.0,0.0,0.0]
[1776891860651,83.37,78544.73,0.0,1.0,0.0,0.0]
[1776891861031,83.37,78544.73,0.0,1.0,0.0,0.0]
[1776891861189,83.37,78544.73,0.0,1.0,0.0,0.0]
[1776891861658,83.37,78547.73,0.0,1.0,0.0,0.0]
[1776891862664,83.37,78551.32,0.0,1.0,0.0,0.0]
[1776891863672,83.37,78551.83,0.0,1.0,0.0,0.0]
[1776891865685,83.37,78552.69,0.0,1.0,0.0,0.0]
[1776891866441,83.37,78552.69,0.0,1.0,0.0,0.0]
[1776891866547,83.37,78552.69,0.0,1.0,0.0,0.0]
[1776891866654,83.37,78552.69,0.0,1.0,0.0,0.0]
[1776891866694,83.37,78552.69,0.0,1.0,0.0,0.0]
[1776891866755,83.37,78553.22,0.0,1.0,0.0,0.0]
[1776891870721,83.37,78556.71,0.0,1.0,0.0,0.0]
[1776891871728,83.37,78557.11,0.0,1.0,0.0,0.0]
[1776891872735,83.37,78557.66,0.0,1.0,0.0,0.0]
[1776891873970,83.37,78557.66,0.0,1.0,0.0,0.0]
[1776891874075,83.37,78557.33,0.0,1.0,0.0,0.0]
[1776891874188,83.37,78557.33,0.0,1.0,0.0,0.0]
[1776891874749,83.37,78558.06,0.0,1.0,0.0,0.0]
[1776891879784,83.37,78558.11,0.0,1.0,0.0,0.0]
[1776891883811,83.37,78557.56,0.0,1.0,0.0,0.0]
[1776891884684,83.37,78557.56,0.0,1.0,0.0,0.0]
[1776891884787,83.37,78557.56,0.0,1.0,0.0,0.0]
[1776891884943,83.37,78557.56,0.0,1.0,0.0,0.0]
[1776891885040,83.37,78558.11,0.0,1.0,0.0,0.0]
[1776891885826,83.37,78559.85,0.0,1.0,0.0,0.0]
[1776891886833,83.37,78571.28,0.0,1.0,0.0,0.0]
[1776891887840,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888456,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888473,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888580,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888697,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888717,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888792,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888899,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891888944,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891889004,83.37,78572.96,0.0,1.0,0.0,0.0]
[1776891890861,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776891892701,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776891892935,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776891893042,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776891893883,83.37,78574.92,0.0,1.0,0.0,0.0]
[1776891894890,83.37,78576.69,0.0,1.0,0.0,0.0]
[1776891896691,83.37,78576.69,0.0,1.0,0.0,0.0]
[1776891896939,83.37,78576.69,0.0,1.0,0.0,0.0]
[1776891897045,83.37,78576.69,0.0,1.0,0.0,0.0]
[1776891900687,83.37,78576.61,0.0,1.0,0.0,0.0]
[1776891900935,83.37,78576.61,0.0,1.0,0.0,0.0]
[1776891901009,83.37,78576.61,0.0,1.0,0.0,0.0]
[1776891901036,83.37,78570.06,0.0,1.0,0.0,0.0]
[1776891901939,83.37,78625.45,0.0,1.0,0.0,0.0]
[1776891902946,83.37,78569.1,0.0,1.0,0.0,0.0]
[1776891903953,83.37,78568.96,0.0,1.0,0.0,0.0]
[1776891904693,83.37,78568.96,0.0,1.0,0.0,0.0]
[1776891904938,83.37,78568.96,0.0,1.0,0.0,0.0]
[1776891904949,83.37,78568.96,0.0,1.0,0.0,0.0]
[1776891905967,83.37,78572.37,0.0,1.0,0.0,0.0]
[1776891908144,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776891908690,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776891908934,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776891909036,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776891909142,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776891909195,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776891915030,83.37,78572.52,0.0,1.0,0.0,0.0]
[1776891916036,83.37,78568.84,0.0,1.0,0.0,0.0]
[1776891920069,83.37,78567.94,0.0,1.0,0.0,0.0]
[1776891926111,83.37,78570.22,0.0,1.0,0.0,0.0]
[1776891934167,83.37,78569.96,0.0,1.0,0.0,0.0]
[1776891936181,83.37,78567.62,0.0,1.0,0.0,0.0]
[1776891941216,83.37,78568.02,0.0,1.0,0.0,0.0]
[1776891943230,83.37,78567.33,0.0,1.0,0.0,0.0]
[1776891944236,83.37,78568.02,0.0,1.0,0.0,0.0]
[1776891945244,83.37,78567.53,0.0,1.0,0.0,0.0]
[1776891946251,83.37,78568.74,0.0,1.0,0.0,0.0]
[1776891952293,83.37,78568.6,0.0,1.0,0.0,0.0]
[1776891956321,83.37,78566.52,0.0,1.0,0.0,0.0]
[1776891962363,83.37,78567.47,0.0,1.0,0.0,0.0]
[1776891966390,83.37,78568.34,0.0,1.0,0.0,0.0]
[1776891971426,83.37,78568.39,0.0,1.0,0.0,0.0]
[1776891974447,83.37,78569.33,0.0,1.0,0.0,0.0]
[1776891977467,83.37,78571.51,0.0,1.0,0.0,0.0]
[1776891978475,83.37,78572.11,0.0,1.0,0.0,0.0]
[1776891982503,83.37,78572.68,0.0,1.0,0.0,0.0]
[1776891983511,83.37,78573.59,0.0,1.0,0.0,0.0]
[1776891986532,83.37,78574.83,0.0,1.0,0.0,0.0]
[1776891987539,83.37,78575.59,0.0,1.0,0.0,0.0]
[1776891988546,83.37,78581.04,0.0,1.0,0.0,0.0]
[1776891989553,83.37,78580.01,0.0,1.0,0.0,0.0]
[1776891992574,83.37,78579.49,0.0,1.0,0.0,0.0]
[1776891994587,83.37,78591.03,0.0,1.0,0.0,0.0]
[1776891995595,83.37,78599.23,0.0,1.0,0.0,0.0]
[1776891996602,83.37,78600.49,0.0,1.0,0.0,0.0]
[1776891998616,83.37,78601.37,0.0,1.0,0.0,0.0]
[1776892000629,83.37,78603.06,0.0,1.0,0.0,0.0]
[1776892001636,83.37,78605.25,0.0,1.0,0.0,0.0]
[1776892004658,83.37,78604.34,0.0,1.0,0.0,0.0]
[1776892005665,83.37,78603.89,0.0,1.0,0.0,0.0]
[1776892006672,83.37,78604.38,0.0,1.0,0.0,0.0]
[1776892010700,83.37,78603.96,0.0,1.0,0.0,0.0]
[1776892011706,83.37,78599.95,0.0,1.0,0.0,0.0]
[1776892016741,83.37,78599.76,0.0,1.0,0.0,0.0]
[1776892017749,83.37,78599.21,0.0,1.0,0.0,0.0]
[1776892018755,83.37,78596.98,0.0,1.0,0.0,0.0]
[1776892019763,83.37,78594.82,0.0,1.0,0.0,0.0]
[1776892023791,83.37,78594.16,0.0,1.0,0.0,0.0]
[1776892025805,83.37,78595.08,0.0,1.0,0.0,0.0]
[1776892030839,83.37,78594.59,0.0,1.0,0.0,0.0]
[1776892032854,83.37,78593.82,0.0,1.0,0.0,0.0]
[1776892034869,83.37,78585.26,0.0,1.0,0.0,0.0]
[1776892035876,83.37,78584.81,0.0,1.0,0.0,0.0]
[1776892036883,83.37,78583.27,0.0,1.0,0.0,0.0]
[1776892037890,83.37,78580.54,0.0,1.0,0.0,0.0]
[1776892038900,83.37,78578.43,0.0,1.0,0.0,0.0]
[1776892040914,83.37,78580.16,0.0,1.0,0.0,0.0]
[1776892041921,83.37,78582.12,0.0,1.0,0.0,0.0]
[1776892042928,83.37,78586.21,0.0,1.0,0.0,0.0]
[1776892043935,83.37,78591.26,0.0,1.0,0.0,0.0]
[1776892049977,83.37,78590.31,0.0,1.0,0.0,0.0]
[1776892050984,83.37,78590.91,0.0,1.0,0.0,0.0]
[1776892052999,83.37,78589.91,0.0,1.0,0.0,0.0]
[1776892054006,83.37,78584.42,0.0,1.0,0.0,0.0]
[1776892055013,83.37,78585.49,0.0,1.0,0.0,0.0]
[1776892057027,83.37,78584.4,0.0,1.0,0.0,0.0]
[1776892058034,83.37,78581.85,0.0,1.0,0.0,0.0]
[1776892060048,83.37,78581.14,0.0,1.0,0.0,0.0]
[1776892061055,83.37,78580.69,0.0,1.0,0.0,0.0]
[1776892062062,83.37,78577.93,0.0,1.0,0.0,0.0]
[1776892063069,83.37,78577.16,0.0,1.0,0.0,0.0]
[1776892065083,83.37,78576.21,0.0,1.0,0.0,0.0]
[1776892067096,83.37,78577.37,0.0,1.0,0.0,0.0]
[1776892068103,83.37,78576.9,0.0,1.0,0.0,0.0]
[1776892071125,83.37,78575.73,0.0,1.0,0.0,0.0]
[1776892072131,83.37,78575.01,0.0,1.0,0.0,0.0]
[1776892077167,83.37,78575.64,0.0,1.0,0.0,0.0]
[1776892078174,83.37,78575.01,0.0,1.0,0.0,0.0]
[1776892080188,83.37,78575.94,0.0,1.0,0.0,0.0]
[1776892081195,83.37,78575.29,0.0,1.0,0.0,0.0]
[1776892082202,83.37,78576.03,0.0,1.0,0.0,0.0]
[1776892083209,83.37,78574.53,0.0,1.0,0.0,0.0]
[1776892084217,83.37,78575.71,0.0,1.0,0.0,0.0]
[1776892085222,83.37,78576.19,0.0,1.0,0.0,0.0]
[1776892087238,83.37,78575.53,0.0,1.0,0.0,0.0]
[1776892088244,83.37,78576.41,0.0,1.0,0.0,0.0]
[1776892090258,83.37,78575.49,0.0,1.0,0.0,0.0]
[1776892092272,83.37,78576.41,0.0,1.0,0.0,0.0]
[1776892097307,83.37,78576.18,0.0,1.0,0.0,0.0]
[1776892105363,83.37,78579.4,0.0,1.0,0.0,0.0]
[1776892106370,83.37,78579.98,0.0,1.0,0.0,0.0]
[1776892108385,83.37,78580.9,0.0,1.0,0.0,0.0]
[1776892111405,83.37,78580.66,0.0,1.0,0.0,0.0]
[1776892115433,83.37,78582.03,0.0,1.0,0.0,0.0]
[1776892120468,83.37,78582.41,0.0,1.0,0.0,0.0]
[1776892121475,83.37,78582.86,0.0,1.0,0.0,0.0]
[1776892129531,83.37,78582.5,0.0,1.0,0.0,0.0]
[1776892135578,83.37,78582.61,0.0,1.0,0.0,0.0]
[1776892137593,83.37,78581.6,0.0,1.0,0.0,0.0]
[1776892138599,83.37,78582.75,0.0,1.0,0.0,0.0]
[1776892143635,83.37,78583.31,0.0,1.0,0.0,0.0]
[1776892145649,83.37,78584.05,0.0,1.0,0.0,0.0]
[1776892146656,83.37,78583.54,0.0,1.0,0.0,0.0]
[1776892147663,83.37,78584.29,0.0,1.0,0.0,0.0]
[1776892152698,83.37,78584.04,0.0,1.0,0.0,0.0]
[1776892158742,83.37,78584.25,0.0,1.0,0.0,0.0]
[1776892163777,83.37,78583.72,0.0,1.0,0.0,0.0]
[1776892164783,83.37,78582.59,0.0,1.0,0.0,0.0]
[1776892165791,83.37,78583.48,0.0,1.0,0.0,0.0]
[1776892168812,83.37,78582.91,0.0,1.0,0.0,0.0]
[1776892171833,83.37,78583.38,0.0,1.0,0.0,0.0]
[1776892174854,83.37,78584.03,0.0,1.0,0.0,0.0]
[1776892183918,83.37,78584.14,0.0,1.0,0.0,0.0]
[1776892188953,83.37,78584.01,0.0,1.0,0.0,0.0]
[1776892190967,83.37,78589.06,0.0,1.0,0.0,0.0]
[1776892191974,83.37,78602.78,0.0,1.0,0.0,0.0]
[1776892192981,83.37,78605.55,0.0,1.0,0.0,0.0]
[1776892197009,83.37,78606.01,0.0,1.0,0.0,0.0]
[1776892201037,83.37,78603.05,0.0,1.0,0.0,0.0]
[1776892202044,83.37,78596.66,0.0,1.0,0.0,0.0]
[1776892203051,83.37,78597.11,0.0,1.0,0.0,0.0]
[1776892205066,83.37,78598.3,0.0,1.0,0.0,0.0]
[1776892215139,83.37,78598.14,0.0,1.0,0.0,0.0]
[1776892217153,83.37,78599.26,0.0,1.0,0.0,0.0]
[1776892218160,83.37,78601.31,0.0,1.0,0.0,0.0]
[1776892219177,83.37,78603.24,0.0,1.0,0.0,0.0]
[1776892224213,83.37,78603.68,0.0,1.0,0.0,0.0]
[1776892227234,83.37,78603.26,0.0,1.0,0.0,0.0]
[1776892232269,83.37,78603.3,0.0,1.0,0.0,0.0]
[1776892235290,83.37,78603.49,0.0,1.0,0.0,0.0]
[1776892236297,83.37,78603.77,0.0,1.0,0.0,0.0]
[1776892241332,83.37,78603.79,0.0,1.0,0.0,0.0]
[1776892249388,83.37,78603.65,0.0,1.0,0.0,0.0]
[1776892255430,83.37,78603.71,0.0,1.0,0.0,0.0]
[1776892260465,83.37,78603.66,0.0,1.0,0.0,0.0]
[1776892272550,83.37,78603.64,0.0,1.0,0.0,0.0]
[1776892276577,83.37,78604.24,0.0,1.0,0.0,0.0]
[1776892277585,83.37,78604.73,0.0,1.0,0.0,0.0]
[1776892281613,83.37,78604.12,0.0,1.0,0.0,0.0]
[1776892285641,83.37,78604.54,0.0,1.0,0.0,0.0]
[1776892290676,83.37,78604.65,0.0,1.0,0.0,0.0]
[1776892291683,83.37,78599.77,0.0,1.0,0.0,0.0]
[1776892292690,83.37,78596.92,0.0,1.0,0.0,0.0]
[1776892293697,83.37,78597.92,0.0,1.0,0.0,0.0]
[1776892294704,83.37,78597.41,0.0,1.0,0.0,0.0]
[1776892305781,83.37,78597.8,0.0,1.0,0.0,0.0]
[1776892315851,83.37,78597.76,0.0,1.0,0.0,0.0]
[1776892316858,83.37,78600.72,0.0,1.0,0.0,0.0]
[1776892317865,83.37,78609.87,0.0,1.0,0.0,0.0]
[1776892318871,83.37,78619.29,0.0,1.0,0.0,0.0]
[1776892319879,83.37,78619.6,0.0,1.0,0.0,0.0]
[1776892326928,83.37,78621.84,0.0,1.0,0.0,0.0]
[1776892327935,83.37,78623.75,0.0,1.0,0.0,0.0]
[1776892328942,83.37,78624.3,0.0,1.0,0.0,0.0]
[1776892329949,83.37,78623.66,0.0,1.0,0.0,0.0]
[1776892330955,83.37,78624.21,0.0,1.0,0.0,0.0]
[1776892332970,83.37,78622.82,0.0,1.0,0.0,0.0]
[1776892338004,83.37,78623.13,0.0,1.0,0.0,0.0]
[1776892340019,83.37,78624.46,0.0,1.0,0.0,0.0]
[1776892342033,83.37,78620.84,0.0,1.0,0.0,0.0]
[1776892343447,83.37,78620.84,0.0,1.0,0.0,0.0]
[1776892343460,83.37,78620.84,0.0,1.0,0.0,0.0]
[1776892343548,83.37,78614.85,0.0,1.0,0.0,0.0]
[1776892343688,83.37,78614.85,0.0,1.0,0.0,0.0]
[1776892345053,83.37,78613.15,0.0,1.0,0.0,0.0]
[1776892346060,83.37,78610.71,0.0,1.0,0.0,0.0]
[1776892347067,83.37,78610.02,0.0,1.0,0.0,0.0]
[1776892351096,83.37,78609.64,0.0,1.0,0.0,0.0]
[1776892352103,83.37,78610.11,0.0,1.0,0.0,0.0]
[1776892357139,83.37,78610.66,0.0,1.0,0.0,0.0]
[1776892358146,83.37,78610.06,0.0,1.0,0.0,0.0]
[1776892363181,83.37,78609.27,0.0,1.0,0.0,0.0]
[1776892368216,83.37,78609.46,0.0,1.0,0.0,0.0]
[1776892373253,83.37,78609.59,0.0,1.0,0.0,0.0]
[1776892380302,83.37,78611.18,0.0,1.0,0.0,0.0]
[1776892381309,83.37,78611.77,0.0,1.0,0.0,0.0]
[1776892382316,83.37,78612.43,0.0,1.0,0.0,0.0]
[1776892383323,83.37,78608.22,0.0,1.0,0.0,0.0]
[1776892384330,83.37,78604.82,0.0,1.0,0.0,0.0]
[1776892385337,83.37,78602.96,0.0,1.0,0.0,0.0]
[1776892386344,83.37,78600.08,0.0,1.0,0.0,0.0]
[1776892390372,83.37,78598.53,0.0,1.0,0.0,0.0]
[1776892391379,83.37,78599.04,0.0,1.0,0.0,0.0]
[1776892392386,83.37,78598.6,0.0,1.0,0.0,0.0]
[1776892393393,83.37,78596.11,0.0,1.0,0.0,0.0]
[1776892394400,83.37,78595.38,0.0,1.0,0.0,0.0]
[1776892397421,83.37,78594.52,0.0,1.0,0.0,0.0]
[1776892398428,83.37,78593.53,0.0,1.0,0.0,0.0]
[1776892399435,83.37,78592.69,0.0,1.0,0.0,0.0]
[1776892401449,83.37,78589.21,0.0,1.0,0.0,0.0]
[1776892402456,83.37,78586.52,0.0,1.0,0.0,0.0]
[1776892403463,83.37,78588.38,0.0,1.0,0.0,0.0]
[1776892404470,83.37,78592.54,0.0,1.0,0.0,0.0]
[1776892405477,83.37,78594.07,0.0,1.0,0.0,0.0]
[1776892406484,83.37,78594.87,0.0,1.0,0.0,0.0]
[1776892412535,83.37,78595.04,0.0,1.0,0.0,0.0]
[1776892414549,83.37,78595.5,0.0,1.0,0.0,0.0]
[1776892419584,83.37,78596.82,0.0,1.0,0.0,0.0]
[1776892420592,83.37,78602.47,0.0,1.0,0.0,0.0]
[1776892421598,83.37,78603.97,0.0,1.0,0.0,0.0]
[1776892422605,83.37,78604.39,0.0,1.0,0.0,0.0]
[1776892423612,83.37,78604.82,0.0,1.0,0.0,0.0]
[1776892425626,83.37,78600.96,0.0,1.0,0.0,0.0]
[1776892426633,83.37,78597.62,0.0,1.0,0.0,0.0]
[1776892427640,83.37,78595.85,0.0,1.0,0.0,0.0]
[1776892430661,83.37,78595.13,0.0,1.0,0.0,0.0]
[1776892431668,83.37,78594.48,0.0,1.0,0.0,0.0]
[1776892435698,83.37,78595.96,0.0,1.0,0.0,0.0]
[1776892440730,83.37,78595.85,0.0,1.0,0.0,0.0]
[1776892444759,83.37,78594.99,0.0,1.0,0.0,0.0]
[1776892448787,83.37,78595.53,0.0,1.0,0.0,0.0]
[1776892449794,83.37,78594.86,0.0,1.0,0.0,0.0]
[1776892453822,83.37,78594.06,0.0,1.0,0.0,0.0]
[1776892459864,83.37,78593.58,0.0,1.0,0.0,0.0]
[1776892461878,83.37,78593.03,0.0,1.0,0.0,0.0]
[1776892464899,83.37,78592.38,0.0,1.0,0.0,0.0]
[1776892465905,83.37,78593.37,0.0,1.0,0.0,0.0]
[1776892470941,83.37,78593.95,0.0,1.0,0.0,0.0]
[1776892471948,83.37,78593.88,0.0,1.0,0.0,0.0]
[1776892472955,83.37,78593.03,0.0,1.0,0.0,0.0]
[1776892473962,83.37,78599.58,0.0,1.0,0.0,0.0]
[1776892474969,83.37,78605.41,0.0,1.0,0.0,0.0]
[1776892475975,83.37,78606.35,0.0,1.0,0.0,0.0]
[1776892477990,83.37,78607.3,0.0,1.0,0.0,0.0]
[1776892478997,83.37,78605.16,0.0,1.0,0.0,0.0]
[1776892484033,83.37,78604.03,0.0,1.0,0.0,0.0]
[1776892485040,83.37,78604.81,0.0,1.0,0.0,0.0]
[1776892486046,83.37,78606.97,0.0,1.0,0.0,0.0]
[1776892487054,83.37,78609.44,0.0,1.0,0.0,0.0]
[1776892496117,83.37,78608.98,0.0,1.0,0.0,0.0]
[1776892500145,83.37,78608.03,0.0,1.0,0.0,0.0]
[1776892503166,83.37,78607.48,0.0,1.0,0.0,0.0]
[1776892504173,83.37,78606.44,0.0,1.0,0.0,0.0]
[1776892505180,83.37,78605.95,0.0,1.0,0.0,0.0]
[1776892506187,83.37,78604.67,0.0,1.0,0.0,0.0]
[1776892514243,83.37,78604.91,0.0,1.0,0.0,0.0]
[1776892515250,83.37,78606.32,0.0,1.0,0.0,0.0]
[1776892516257,83.37,78617.22,0.0,1.0,0.0,0.0]
[1776892517264,83.37,78619.03,0.0,1.0,0.0,0.0]
[1776892521292,83.37,78619.45,0.0,1.0,0.0,0.0]
[1776892524313,83.37,78617.32,0.0,1.0,0.0,0.0]
[1776892525320,83.37,78616.11,0.0,1.0,0.0,0.0]
[1776892530355,83.37,78616.41,0.0,1.0,0.0,0.0]
[1776892532368,83.37,78616.35,0.0,1.0,0.0,0.0]
[1776892539419,83.37,78616.44,0.0,1.0,0.0,0.0]
[1776892544624,83.37,78616.73,0.0,1.0,0.0,0.0]
[1776892547625,83.37,78616.65,0.0,1.0,0.0,0.0]
[1776892549489,83.37,78615.1,0.0,1.0,0.0,0.0]
[1776892550495,83.37,78614.56,0.0,1.0,0.0,0.0]
[1776892555530,83.37,78614.57,0.0,1.0,0.0,0.0]
[1776892560566,83.37,78614.71,0.0,1.0,0.0,0.0]
[1776892565601,83.37,78614.4,0.0,1.0,0.0,0.0]
[1776892570636,83.37,78614.66,0.0,1.0,0.0,0.0]
[1776892575671,83.37,78614.62,0.0,1.0,0.0,0.0]
[1776892580706,83.37,78614.41,0.0,1.0,0.0,0.0]
[1776892581713,83.37,78609.51,0.0,1.0,0.0,0.0]
[1776892582720,83.37,78606.97,0.0,1.0,0.0,0.0]
[1776892583727,83.37,78608.21,0.0,1.0,0.0,0.0]
[1776892586748,83.37,78608.67,0.0,1.0,0.0,0.0]
[1776892587755,83.37,78609.15,0.0,1.0,0.0,0.0]
[1776892590776,83.37,78611.81,0.0,1.0,0.0,0.0]
[1776892591783,83.37,78613.93,0.0,1.0,0.0,0.0]
[1776892592790,83.37,78614.99,0.0,1.0,0.0,0.0]
[1776892598624,83.37,78614.98,0.0,1.0,0.0,0.0]
[1776892605880,83.37,78614.96,0.0,1.0,0.0,0.0]
[1776892611923,83.37,78615.05,0.0,1.0,0.0,0.0]
[1776892617965,83.37,78615.93,0.0,1.0,0.0,0.0]
[1776892623000,83.37,78616.28,0.0,1.0,0.0,0.0]
[1776892624010,83.37,78618.88,0.0,1.0,0.0,0.0]
[1776892625015,83.37,78622.03,0.0,1.0,0.0,0.0]
[1776892627029,83.37,78622.59,0.0,1.0,0.0,0.0]
[1776892632064,83.37,78622.67,0.0,1.0,0.0,0.0]
[1776892638106,83.37,78621.51,0.0,1.0,0.0,0.0]
[1776892639113,83.37,78620.58,0.0,1.0,0.0,0.0]
[1776892640120,83.37,78620.13,0.0,1.0,0.0,0.0]
[1776892645155,83.37,78620.22,0.0,1.0,0.0,0.0]
[1776892646162,83.37,78620.9,0.0,1.0,0.0,0.0]
[1776892648176,83.37,78621.33,0.0,1.0,0.0,0.0]
[1776892651197,83.37,78621.2,0.0,1.0,0.0,0.0]
[1776892653211,83.37,78621.6,0.0,1.0,0.0,0.0]
[1776892654631,83.37,78621.6,0.0,1.0,0.0,0.0]
[1776892656428,83.37,78621.99,0.0,1.0,0.0,0.0]
[1776892656470,83.37,78621.42,0.0,1.0,0.0,0.0]
[1776892658246,83.37,78621.89,0.0,1.0,0.0,0.0]
[1776892662273,83.37,78621.27,0.0,1.0,0.0,0.0]
[1776892663281,83.37,78621.74,0.0,1.0,0.0,0.0]
[1776892669323,83.37,78621.4,0.0,1.0,0.0,0.0]
[1776892678388,83.37,78621.02,0.0,1.0,0.0,0.0]
[1776892679396,83.37,78621.84,0.0,1.0,0.0,0.0]
[1776892680403,83.37,78622.44,0.0,1.0,0.0,0.0]
[1776892681410,83.37,78621.98,0.0,1.0,0.0,0.0]
[1776892683423,83.37,78621.2,0.0,1.0,0.0,0.0]
[1776892694501,83.37,78620.01,0.0,1.0,0.0,0.0]
[1776892696515,83.37,78617.19,0.0,1.0,0.0,0.0]
[1776892697522,83.37,78614.95,0.0,1.0,0.0,0.0]
[1776892698529,83.37,78613.78,0.0,1.0,0.0,0.0]
[1776892703564,83.37,78613.6,0.0,1.0,0.0,0.0]
[1776892707592,83.37,78609.02,0.0,1.0,0.0,0.0]
[1776892708599,83.37,78606.69,0.0,1.0,0.0,0.0]
[1776892711620,83.37,78605.56,0.0,1.0,0.0,0.0]
[1776892712627,83.37,78600.09,0.0,1.0,0.0,0.0]
[1776892713635,83.37,78594.13,0.0,1.0,0.0,0.0]
[1776892714642,83.37,78591.56,0.0,1.0,0.0,0.0]
[1776892719677,83.37,78590.95,0.0,1.0,0.0,0.0]
[1776892720684,83.37,78590.12,0.0,1.0,0.0,0.0]
[1776892722697,83.37,78589.66,0.0,1.0,0.0,0.0]
[1776892724711,83.37,78588.84,0.0,1.0,0.0,0.0]
[1776892734782,83.37,78588.56,0.0,1.0,0.0,0.0]
[1776892737803,83.37,78590.55,0.0,1.0,0.0,0.0]
[1776892738810,83.37,78603.23,0.0,1.0,0.0,0.0]
[1776892739611,83.37,78603.23,0.0,1.0,0.0,0.0]
[1776892739817,83.37,78603.6,0.0,1.0,0.0,0.0]
[1776892740824,83.37,78602.94,0.0,1.0,0.0,0.0]
[1776892741831,83.37,78603.5,0.0,1.0,0.0,0.0]
[1776892745538,83.37,78603.68,0.0,1.0,0.0,0.0]
[1776892750894,83.37,78596.44,0.0,1.0,0.0,0.0]
[1776892751901,83.37,78593.15,0.0,1.0,0.0,0.0]
[1776892754921,83.37,78594.14,0.0,1.0,0.0,0.0]
[1776892760964,83.37,78594.4,0.0,1.0,0.0,0.0]
[1776892765999,83.37,78595.68,0.0,1.0,0.0,0.0]
[1776892768014,83.37,78596.84,0.0,1.0,0.0,0.0]
[1776892772042,83.37,78596.84,0.0,1.0,0.0,0.0]
[1776892774055,83.37,78596.16,0.0,1.0,0.0,0.0]
[1776892775063,83.37,78597.09,0.0,1.0,0.0,0.0]
[1776892776070,83.37,78596.19,0.0,1.0,0.0,0.0]
[1776892779091,83.37,78596.73,0.0,1.0,0.0,0.0]
[1776892782112,83.37,78597.41,0.0,1.0,0.0,0.0]
[1776892783610,83.37,78596.93,0.0,1.0,0.0,0.0]
[1776892791175,83.37,78596.16,0.0,1.0,0.0,0.0]
[1776892796211,83.37,78595.91,0.0,1.0,0.0,0.0]
[1776892801246,83.37,78596.05,0.0,1.0,0.0,0.0]
[1776892804267,83.37,78594.55,0.0,1.0,0.0,0.0]
[1776892809302,83.37,78594.0,0.0,1.0,0.0,0.0]
[1776892814337,83.37,78593.8,0.0,1.0,0.0,0.0]
[1776892818364,83.37,78594.9,0.0,1.0,0.0,0.0]
[1776892820379,83.37,78601.2,0.0,1.0,0.0,0.0]
[1776892821386,83.37,78602.68,0.0,1.0,0.0,0.0]
[1776892822393,83.37,78608.78,0.0,1.0,0.0,0.0]
[1776892823400,83.37,78615.81,0.0,1.0,0.0,0.0]
[1776892824407,83.37,78616.55,0.0,1.0,0.0,0.0]
[1776892825414,83.37,78617.39,0.0,1.0,0.0,0.0]
[1776892827428,83.37,78616.89,0.0,1.0,0.0,0.0]
[1776892837497,83.37,78616.89,0.0,1.0,0.0,0.0]
[1776892844547,83.37,78617.07,0.0,1.0,0.0,0.0]
[1776892845553,83.37,78616.13,0.0,1.0,0.0,0.0]
[1776892850589,83.37,78615.66,0.0,1.0,0.0,0.0]
[1776892851596,83.37,78616.19,0.0,1.0,0.0,0.0]
[1776892861666,83.37,78616.4,0.0,1.0,0.0,0.0]
[1776892866702,83.37,78616.08,0.0,1.0,0.0,0.0]
[1776892871736,83.37,78616.88,0.0,1.0,0.0,0.0]
[1776892872744,83.37,78616.43,0.0,1.0,0.0,0.0]
[1776892876772,83.37,78617.16,0.0,1.0,0.0,0.0]
[1776892882814,83.37,78616.58,0.0,1.0,0.0,0.0]
[1776892884828,83.37,78617.07,0.0,1.0,0.0,0.0]
[1776892886842,83.37,78616.28,0.0,1.0,0.0,0.0]
[1776892890870,83.37,78621.68,0.0,1.0,0.0,0.0]
[1776892891877,83.37,78626.16,0.0,1.0,0.0,0.0]
[1776892893898,83.37,78607.01,0.0,1.0,0.0,0.0]
[1776892894983,83.37,78607.01,0.0,1.0,0.0,0.0]
[1776892895061,83.37,78587.91,0.0,1.0,0.0,0.0]
[1776892895911,83.37,78582.28,0.0,1.0,0.0,0.0]
[1776892899039,83.37,78581.93,0.0,1.0,0.0,0.0]
[1776892901191,83.37,78583.22,0.0,1.0,0.0,0.0]
[1776892901952,83.37,78582.16,0.0,1.0,0.0,0.0]
[1776892906988,83.37,78580.76,0.0,1.0,0.0,0.0]
[1776892909043,83.37,78581.32,0.0,1.0,0.0,0.0]
[1776892915037,83.37,78582.17,0.0,1.0,0.0,0.0]
[1776892915193,83.37,78582.17,0.0,1.0,0.0,0.0]
[1776892915044,83.37,78587.99,0.0,1.0,0.0,0.0]
[1776892918065,83.37,78589.48,0.0,1.0,0.0,0.0]
[1776892919655,83.37,78589.31,0.0,1.0,0.0,0.0]
[1776892920079,83.37,78590.62,0.0,1.0,0.0,0.0]
[1776892921088,83.37,78592.31,0.0,1.0,0.0,0.0]
[1776892921249,83.37,78592.31,0.0,1.0,0.0,0.0]
[1776892922095,83.37,78594.11,0.0,1.0,0.0,0.0]
[1776892924109,83.37,78596.25,0.0,1.0,0.0,0.0]
[1776892925116,83.37,78599.11,0.0,1.0,0.0,0.0]
[1776892926123,83.37,78601.15,0.0,1.0,0.0,0.0]
[1776892927130,83.37,78606.79,0.0,1.0,0.0,0.0]
[1776892935186,83.37,78607.7,0.0,1.0,0.0,0.0]
[1776892942241,83.37,78607.74,0.0,1.0,0.0,0.0]
[1776892946270,83.37,78603.32,0.0,1.0,0.0,0.0]
[1776892948097,83.37,78603.32,0.0,1.0,0.0,0.0]
[1776892948190,83.37,78603.32,0.0,1.0,0.0,0.0]
[1776892948198,83.37,78598.74,0.0,1.0,0.0,0.0]
[1776892951305,83.37,78598.52,0.0,1.0,0.0,0.0]
[1776892956340,83.37,78599.55,0.0,1.0,0.0,0.0]
[1776892963389,83.37,78599.02,0.0,1.0,0.0,0.0]
[1776892969431,83.37,78598.84,0.0,1.0,0.0,0.0]
[1776892971445,83.37,78600.23,0.0,1.0,0.0,0.0]
[1776892976480,83.37,78599.44,0.0,1.0,0.0,0.0]
[1776892979501,83.37,78601.04,0.0,1.0,0.0,0.0]
[1776892981514,83.37,78602.73,0.0,1.0,0.0,0.0]
[1776892986550,83.37,78602.74,0.0,1.0,0.0,0.0]
[1776892992592,83.37,78602.76,0.0,1.0,0.0,0.0]
[1776892995613,83.37,78600.6,0.0,1.0,0.0,0.0]
[1776892996620,83.37,78598.38,0.0,1.0,0.0,0.0]
[1776893001656,83.37,78596.89,0.0,1.0,0.0,0.0]
[1776893006691,83.37,78595.7,0.0,1.0,0.0,0.0]
[1776893008705,83.37,78594.02,0.0,1.0,0.0,0.0]
[1776893015754,83.37,78593.8,0.0,1.0,0.0,0.0]
[1776893023809,83.37,78593.7,0.0,1.0,0.0,0.0]
[1776893031865,83.37,78594.31,0.0,1.0,0.0,0.0]
[1776893037908,83.37,78593.66,0.0,1.0,0.0,0.0]
[1776893038915,83.37,78591.7,0.0,1.0,0.0,0.0]
[1776893044958,83.37,78590.66,0.0,1.0,0.0,0.0]
[1776893051000,83.37,78590.36,0.0,1.0,0.0,0.0]
[1776893054639,83.37,78590.36,0.0,1.0,0.0,0.0]
[1776893060255,83.37,78590.63,0.0,1.0,0.0,0.0]
[1776893069128,83.37,78590.29,0.0,1.0,0.0,0.0]
[1776893071142,83.37,78591.12,0.0,1.0,0.0,0.0]
[1776893080205,83.37,78591.73,0.0,1.0,0.0,0.0]
[1776893085240,83.37,78591.85,0.0,1.0,0.0,0.0]
[1776893090275,83.37,78591.78,0.0,1.0,0.0,0.0]
[1776893095310,83.37,78591.54,0.0,1.0,0.0,0.0]
[1776893101352,83.37,78597.64,0.0,1.0,0.0,0.0]
[1776893102359,83.37,78599.66,0.0,1.0,0.0,0.0]
[1776893107394,83.37,78599.82,0.0,1.0,0.0,0.0]
[1776893116458,83.37,78599.98,0.0,1.0,0.0,0.0]
[1776893126528,83.37,78600.03,0.0,1.0,0.0,0.0]
[1776893135590,83.37,78600.09,0.0,1.0,0.0,0.0]
[1776893148681,83.37,78600.02,0.0,1.0,0.0,0.0]
[1776893158641,83.37,78600.02,0.0,1.0,0.0,0.0]
[1776893161776,83.37,78593.97,0.0,1.0,0.0,0.0]
[1776893163790,83.37,78595.49,0.0,1.0,0.0,0.0]
[1776893164797,83.37,78597.74,0.0,1.0,0.0,0.0]
[1776893171846,83.37,78597.74,0.0,1.0,0.0,0.0]
[1776893181915,83.37,78597.64,0.0,1.0,0.0,0.0]
[1776893191986,83.37,78597.64,0.0,1.0,0.0,0.0]
[1776893194649,83.37,78597.64,0.0,1.0,0.0,0.0]
[1776893195003,83.37,78597.64,0.0,1.0,0.0,0.0]
[1776893205077,83.37,78597.57,0.0,1.0,0.0,0.0]
[1776893214140,83.37,78597.68,0.0,1.0,0.0,0.0]
[1776893225217,83.37,78598.36,0.0,1.0,0.0,0.0]
[1776893226224,83.37,78604.71,0.0,1.0,0.0,0.0]
[1776893227231,83.37,78608.14,0.0,1.0,0.0,0.0]
[1776893232266,83.37,78608.31,0.0,1.0,0.0,0.0]
[1776893237301,83.37,78610.94,0.0,1.0,0.0,0.0]
[1776893239650,83.37,78611.04,0.0,1.0,0.0,0.0]
[1776893241587,83.37,78610.96,0.0,1.0,0.0,0.0]
[1776893247370,83.37,78612.33,0.0,1.0,0.0,0.0]
[1776893251398,83.37,78612.73,0.0,1.0,0.0,0.0]
[1776893256434,83.37,78612.8,0.0,1.0,0.0,0.0]
[1776893262478,83.37,78612.83,0.0,1.0,0.0,0.0]
[1776893267516,83.37,78612.68,0.0,1.0,0.0,0.0]
[1776893269530,83.37,78611.16,0.0,1.0,0.0,0.0]
[1776893271543,83.37,78609.63,0.0,1.0,0.0,0.0]
[1776893274651,83.37,78610.03,0.0,1.0,0.0,0.0]
[1776893279806,83.37,78609.94,0.0,1.0,0.0,0.0]
[1776893285642,83.37,78611.45,0.0,1.0,0.0,0.0]
[1776893289654,83.37,78611.38,0.0,1.0,0.0,0.0]
[1776893291267,83.37,78611.38,0.0,1.0,0.0,0.0]
[1776893294705,83.37,78607.26,0.0,1.0,0.0,0.0]
[1776893295711,83.37,78609.34,0.0,1.0,0.0,0.0]
[1776893301754,83.37,78608.86,0.0,1.0,0.0,0.0]
[1776893304651,83.37,78609.03,0.0,1.0,0.0,0.0]
[1776893306638,83.37,78608.9,0.0,1.0,0.0,0.0]
[1776893311824,83.37,78609.27,0.0,1.0,0.0,0.0]
[1776893316859,83.37,78609.04,0.0,1.0,0.0,0.0]
[1776893322910,83.37,78610.52,0.0,1.0,0.0,0.0]
[1776893324924,83.37,78608.05,0.0,1.0,0.0,0.0]
[1776893325931,83.37,78606.2,0.0,1.0,0.0,0.0]
[1776893336001,83.37,78605.73,0.0,1.0,0.0,0.0]
[1776893341044,83.37,78606.49,0.0,1.0,0.0,0.0]
[1776893342052,83.37,78608.03,0.0,1.0,0.0,0.0]
[1776893343059,83.37,78607.83,0.0,1.0,0.0,0.0]
[1776893347086,83.37,78607.34,0.0,1.0,0.0,0.0]
[1776893353129,83.37,78607.16,0.0,1.0,0.0,0.0]
[1776893358164,83.37,78606.37,0.0,1.0,0.0,0.0]
[1776893363199,83.37,78605.95,0.0,1.0,0.0,0.0]
[1776893364688,83.37,78605.98,0.0,1.0,0.0,0.0]
[1776893369588,83.37,78606.08,0.0,1.0,0.0,0.0]
[1776893373269,83.37,78606.56,0.0,1.0,0.0,0.0]
[1776893379310,83.37,78606.24,0.0,1.0,0.0,0.0]
[1776893384687,83.37,78606.29,0.0,1.0,0.0,0.0]
[1776893386447,83.37,78606.28,0.0,1.0,0.0,0.0]
[1776893392402,83.37,78606.29,0.0,1.0,0.0,0.0]
[1776893397436,83.37,78606.36,0.0,1.0,0.0,0.0]
[1776893402471,83.37,78607.87,0.0,1.0,0.0,0.0]
[1776893407507,83.37,78607.4,0.0,1.0,0.0,0.0]
[1776893412542,83.37,78607.26,0.0,1.0,0.0,0.0]
[1776893418584,83.37,78608.98,0.0,1.0,0.0,0.0]
[1776893421605,83.37,78610.95,0.0,1.0,0.0,0.0]
[1776893422612,83.37,78614.84,0.0,1.0,0.0,0.0]
[1776893427647,83.37,78615.92,0.0,1.0,0.0,0.0]
[1776893430386,83.37,78615.51,0.0,1.0,0.0,0.0]
[1776893431675,83.37,78617.65,0.0,1.0,0.0,0.0]
[1776893432682,83.37,78620.85,0.0,1.0,0.0,0.0]
[1776893434148,83.37,78621.64,0.0,1.0,0.0,0.0]
[1776893434152,83.37,78621.64,0.0,1.0,0.0,0.0]
[1776893434264,83.37,78621.64,0.0,1.0,0.0,0.0]
[1776893434696,83.37,78624.2,0.0,1.0,0.0,0.0]
[1776893435703,83.37,78628.01,0.0,1.0,0.0,0.0]
[1776893436710,83.37,78630.93,0.0,1.0,0.0,0.0]
[1776893437619,83.37,78630.93,0.0,1.0,0.0,0.0]
[1776893437701,83.37,78630.93,0.0,1.0,0.0,0.0]
[1776893437717,83.37,78631.41,0.0,1.0,0.0,0.0]
[1776893442753,83.37,78632.5,0.0,1.0,0.0,0.0]
[1776893443759,83.37,78635.91,0.0,1.0,0.0,0.0]
[1776893444766,83.37,78637.5,0.0,1.0,0.0,0.0]
[1776893450808,83.37,78637.98,0.0,1.0,0.0,0.0]
[1776893456850,83.37,78638.56,0.0,1.0,0.0,0.0]
[1776893458864,83.37,78640.67,0.0,1.0,0.0,0.0]
[1776893460878,83.37,78643.17,0.0,1.0,0.0,0.0]
[1776893461885,83.37,78644.83,0.0,1.0,0.0,0.0]
[1776893462892,83.37,78646.98,0.0,1.0,0.0,0.0]
[1776893463899,83.37,78650.56,0.0,1.0,0.0,0.0]
[1776893468933,83.37,78660.53,0.0,1.0,0.0,0.0]
[1776893469941,83.37,78665.67,0.0,1.0,0.0,0.0]
[1776893472962,83.37,78670.08,0.0,1.0,0.0,0.0]
[1776893473969,83.37,78674.6,0.0,1.0,0.0,0.0]
[1776893474976,83.37,78673.16,0.0,1.0,0.0,0.0]
[1776893475983,83.37,78666.48,0.0,1.0,0.0,0.0]
[1776893476990,83.37,78659.0,0.0,1.0,0.0,0.0]
[1776893477997,83.37,78653.64,0.0,1.0,0.0,0.0]
[1776893483033,83.37,78653.79,0.0,1.0,0.0,0.0]
[1776893488071,83.37,78654.11,0.0,1.0,0.0,0.0]
[1776893490532,83.37,78653.79,0.0,1.0,0.0,0.0]
[1776893490693,83.37,78653.79,0.0,1.0,0.0,0.0]
[1776893490794,83.37,78654.19,0.0,1.0,0.0,0.0]
[1776893491092,83.37,78653.79,0.0,1.0,0.0,0.0]
[1776893496127,83.37,78654.15,0.0,1.0,0.0,0.0]
[1776893497135,83.37,78656.11,0.0,1.0,0.0,0.0]
[1776893498141,83.37,78654.09,0.0,1.0,0.0,0.0]
[1776893505191,83.37,78654.18,0.0,1.0,0.0,0.0]
[1776893510226,83.37,78654.03,0.0,1.0,0.0,0.0]
[1776893515261,83.37,78647.31,0.0,1.0,0.0,0.0]
[1776893520296,83.37,78646.26,0.0,1.0,0.0,0.0]
[1776893525331,83.37,78646.76,0.0,1.0,0.0,0.0]
[1776893526339,83.37,78648.27,0.0,1.0,0.0,0.0]
[1776893531374,83.37,78649.96,0.0,1.0,0.0,0.0]
[1776893532381,83.37,78652.14,0.0,1.0,0.0,0.0]
[1776893534395,83.37,78654.08,0.0,1.0,0.0,0.0]
[1776893538423,83.37,78655.42,0.0,1.0,0.0,0.0]
[1776893544466,83.37,78655.68,0.0,1.0,0.0,0.0]
[1776893547486,83.37,78657.33,0.0,1.0,0.0,0.0]
[1776893551516,83.37,78658.43,0.0,1.0,0.0,0.0]
[1776893556551,83.37,78658.73,0.0,1.0,0.0,0.0]
[1776893561586,83.37,78659.59,0.0,1.0,0.0,0.0]
[1776893566620,83.37,78659.44,0.0,1.0,0.0,0.0]
[1776893571656,83.37,78660.52,0.0,1.0,0.0,0.0]
[1776893572662,83.37,78662.85,0.0,1.0,0.0,0.0]
[1776893573669,83.37,78677.78,0.0,1.0,0.0,0.0]
[1776893574676,83.37,78681.24,0.0,1.0,0.0,0.0]
[1776893579711,83.37,78680.43,0.0,1.0,0.0,0.0]
[1776893584747,83.37,78681.77,0.0,1.0,0.0,0.0]
[1776893589781,83.37,78681.76,0.0,1.0,0.0,0.0]
[1776893594817,83.37,78682.02,0.0,1.0,0.0,0.0]
[1776893599852,83.37,78682.2,0.0,1.0,0.0,0.0]
[1776893604886,83.37,78682.26,0.0,1.0,0.0,0.0]
[1776893609922,83.37,78683.96,0.0,1.0,0.0,0.0]
[1776893611936,83.37,78683.93,0.0,1.0,0.0,0.0]
[1776893616972,83.37,78684.35,0.0,1.0,0.0,0.0]
[1776893619835,83.37,78684.25,0.0,1.0,0.0,0.0]
[1776893619940,83.37,78684.25,0.0,1.0,0.0,0.0]
[1776893619836,83.37,78684.59,0.0,1.0,0.0,0.0]
[1776893625028,83.37,78684.63,0.0,1.0,0.0,0.0]
[1776893630063,83.37,78684.87,0.0,1.0,0.0,0.0]
[1776893635098,83.37,78683.33,0.0,1.0,0.0,0.0]
[1776893640133,83.37,78683.89,0.0,1.0,0.0,0.0]
[1776893645168,83.37,78683.3,0.0,1.0,0.0,0.0]
[1776893650203,83.37,78684.25,0.0,1.0,0.0,0.0]
[1776893655237,83.37,78684.48,0.0,1.0,0.0,0.0]
[1776893660273,83.37,78684.55,0.0,1.0,0.0,0.0]
[1776893663294,83.37,78683.08,0.0,1.0,0.0,0.0]
[1776893668329,83.37,78683.04,0.0,1.0,0.0,0.0]
[1776893671350,83.37,78683.06,0.0,1.0,0.0,0.0]
[1776893676385,83.37,78685.25,0.0,1.0,0.0,0.0]
[1776893677391,83.37,78686.98,0.0,1.0,0.0,0.0]
[1776893679406,83.37,78695.82,0.0,1.0,0.0,0.0]
[1776893680412,83.37,78699.19,0.0,1.0,0.0,0.0]
[1776893685448,83.37,78702.01,0.0,1.0,0.0,0.0]
[1776893686457,83.37,78708.91,0.0,1.0,0.0,0.0]
[1776893687465,83.37,78711.07,0.0,1.0,0.0,0.0]
[1776893688268,83.37,78711.07,0.0,1.0,0.0,0.0]
[1776893688450,83.37,78711.07,0.0,1.0,0.0,0.0]
[1776893688471,83.37,78710.95,0.0,1.0,0.0,0.0]
[1776893692500,83.37,78723.06,0.0,1.0,0.0,0.0]
[1776893693506,83.37,78728.71,0.0,1.0,0.0,0.0]
[1776893696528,83.37,78729.99,0.0,1.0,0.0,0.0]
[1776893698541,83.37,78732.47,0.0,1.0,0.0,0.0]
[1776893701563,83.37,78734.55,0.0,1.0,0.0,0.0]
[1776893706598,83.37,78734.93,0.0,1.0,0.0,0.0]
[1776893707605,83.37,78730.75,0.0,1.0,0.0,0.0]
[1776893708612,83.37,78728.38,0.0,1.0,0.0,0.0]
[1776893709621,83.37,78726.92,0.0,1.0,0.0,0.0]
[1776893711634,83.37,78728.21,0.0,1.0,0.0,0.0]
[1776893716733,83.37,78729.37,0.0,1.0,0.0,0.0]
[1776893721768,83.37,78730.05,0.0,1.0,0.0,0.0]
[1776893729824,83.37,78730.31,0.0,1.0,0.0,0.0]
[1776893732845,83.37,78729.99,0.0,1.0,0.0,0.0]
[1776893733235,83.37,78729.99,0.0,1.0,0.0,0.0]
[1776893733440,83.37,78729.99,0.0,1.0,0.0,0.0]
[1776893733540,83.37,78729.99,0.0,1.0,0.0,0.0]
[1776893743922,83.37,78729.55,0.0,1.0,0.0,0.0]
[1776893749964,83.37,78729.2,0.0,1.0,0.0,0.0]
[1776893754999,83.37,78730.04,0.0,1.0,0.0,0.0]
[1776893760034,83.37,78728.79,0.0,1.0,0.0,0.0]
[1776893765069,83.37,78729.44,0.0,1.0,0.0,0.0]
[1776893770104,83.37,78728.58,0.0,1.0,0.0,0.0]
[1776893775139,83.37,78728.95,0.0,1.0,0.0,0.0]
[1776893780174,83.37,78727.64,0.0,1.0,0.0,0.0]
[1776893781181,83.37,78722.16,0.0,1.0,0.0,0.0]
[1776893782187,83.37,78720.44,0.0,1.0,0.0,0.0]
[1776893784201,83.37,78718.84,0.0,1.0,0.0,0.0]
[1776893788230,83.37,78717.18,0.0,1.0,0.0,0.0]
[1776893789237,83.37,78715.38,0.0,1.0,0.0,0.0]
[1776893791251,83.37,78713.29,0.0,1.0,0.0,0.0]
[1776893796286,83.37,78712.88,0.0,1.0,0.0,0.0]
[1776893797293,83.37,78708.06,0.0,1.0,0.0,0.0]
[1776893802327,83.37,78707.74,0.0,1.0,0.0,0.0]
[1776893807362,83.37,78707.57,0.0,1.0,0.0,0.0]
[1776893812397,83.37,78707.39,0.0,1.0,0.0,0.0]
[1776893817433,83.37,78707.65,0.0,1.0,0.0,0.0]
[1776893818604,83.37,78707.65,0.0,1.0,0.0,0.0]
[1776893818704,83.37,78710.91,0.0,1.0,0.0,0.0]
[1776893819449,83.37,78717.67,0.0,1.0,0.0,0.0]
[1776893821463,83.37,78718.95,0.0,1.0,0.0,0.0]
[1776893822331,83.37,78718.95,0.0,1.0,0.0,0.0]
[1776893824484,83.37,78720.69,0.0,1.0,0.0,0.0]
[1776893826497,83.37,78722.28,0.0,1.0,0.0,0.0]
[1776893829519,83.37,78724.01,0.0,1.0,0.0,0.0]
[1776893834484,83.37,78724.15,0.0,1.0,0.0,0.0]
[1776893834681,83.37,78724.15,0.0,1.0,0.0,0.0]
[1776893834705,83.37,78724.15,0.0,1.0,0.0,0.0]
[1776893834765,83.37,78724.21,0.0,1.0,0.0,0.0]
[1776893837097,83.37,78723.79,0.0,1.0,0.0,0.0]
[1776893836568,83.37,78729.14,0.0,1.0,0.0,0.0]
[1776893837576,83.37,78732.13,0.0,1.0,0.0,0.0]
[1776893838582,83.37,78735.37,0.0,1.0,0.0,0.0]
[1776893840596,83.37,78733.59,0.0,1.0,0.0,0.0]
[1776893845633,83.37,78733.99,0.0,1.0,0.0,0.0]
[1776893849660,83.37,78735.54,0.0,1.0,0.0,0.0]
[1776893851677,83.37,78736.13,0.0,1.0,0.0,0.0]
[1776893852685,83.37,78740.73,0.0,1.0,0.0,0.0]
[1776893854700,83.37,78743.01,0.0,1.0,0.0,0.0]
[1776893858727,83.37,78744.61,0.0,1.0,0.0,0.0]
[1776893860074,83.37,78746.67,0.0,1.0,0.0,0.0]
[1776893865776,83.37,78746.5,0.0,1.0,0.0,0.0]
[1776893871818,83.37,78747.74,0.0,1.0,0.0,0.0]
[1776893873832,83.37,78745.2,0.0,1.0,0.0,0.0]
[1776893878867,83.37,78745.16,0.0,1.0,0.0,0.0]
[1776893880881,83.37,78746.4,0.0,1.0,0.0,0.0]
[1776893881888,83.37,78748.33,0.0,1.0,0.0,0.0]
[1776893882895,83.37,78743.29,0.0,1.0,0.0,0.0]
[1776893884909,83.37,78738.8,0.0,1.0,0.0,0.0]
[1776893885916,83.37,78737.03,0.0,1.0,0.0,0.0]
[1776893890950,83.37,78737.03,0.0,1.0,0.0,0.0]
[1776893896993,83.37,78737.65,0.0,1.0,0.0,0.0]
[1776893902056,83.37,78737.94,0.0,1.0,0.0,0.0]
[1776893905077,83.37,78745.51,0.0,1.0,0.0,0.0]
[1776893906083,83.37,78749.33,0.0,1.0,0.0,0.0]
[1776893911119,83.37,78750.6,0.0,1.0,0.0,0.0]
[1776893915153,83.37,78753.26,0.0,1.0,0.0,0.0]
[1776893920189,83.37,78752.94,0.0,1.0,0.0,0.0]
[1776893922203,83.37,78754.36,0.0,1.0,0.0,0.0]
[1776893926230,83.37,78755.83,0.0,1.0,0.0,0.0]
[1776893931266,83.37,78753.22,0.0,1.0,0.0,0.0]
[1776893934287,83.37,78751.57,0.0,1.0,0.0,0.0]
[1776893939321,83.37,78751.33,0.0,1.0,0.0,0.0]
[1776893944356,83.37,78752.48,0.0,1.0,0.0,0.0]
[1776893949391,83.37,78752.87,0.0,1.0,0.0,0.0]
[1776893954427,83.37,78755.16,0.0,1.0,0.0,0.0]
[1776893955433,83.37,78756.56,0.0,1.0,0.0,0.0]
[1776893958455,83.37,78757.97,0.0,1.0,0.0,0.0]
[1776893963490,83.37,78759.19,0.0,1.0,0.0,0.0]
[1776893968525,83.37,78758.7,0.0,1.0,0.0,0.0]
[1776893971546,83.37,78759.02,0.0,1.0,0.0,0.0]
[1776893976581,83.37,78760.04,0.0,1.0,0.0,0.0]
[1776893981615,83.37,78762.24,0.0,1.0,0.0,0.0]
[1776893986651,83.37,78762.91,0.0,1.0,0.0,0.0]
[1776893991686,83.37,78762.28,0.0,1.0,0.0,0.0]
[1776893994707,83.37,78763.58,0.0,1.0,0.0,0.0]
[1776893996721,83.37,78766.75,0.0,1.0,0.0,0.0]
[1776893997727,83.37,78769.28,0.0,1.0,0.0,0.0]
[1776893999020,83.37,78775.03,0.0,1.0,0.0,0.0]
[1776893999742,83.37,78780.43,0.0,1.0,0.0,0.0]
[1776894000749,83.37,78782.94,0.0,1.0,0.0,0.0]
[1776894001755,83.37,78784.86,0.0,1.0,0.0,0.0]
[1776894002763,83.37,78782.59,0.0,1.0,0.0,0.0]
[1776894004777,83.37,78778.8,0.0,1.0,0.0,0.0]
[1776894005784,83.37,78774.09,0.0,1.0,0.0,0.0]
[1776894011826,83.37,78772.9,0.0,1.0,0.0,0.0]
[1776894017867,83.37,78773.61,0.0,1.0,0.0,0.0]
[1776894024917,83.37,78773.52,0.0,1.0,0.0,0.0]
[1776894026931,83.37,78767.52,0.0,1.0,0.0,0.0]
[1776894027938,83.37,78763.23,0.0,1.0,0.0,0.0]
[1776894028945,83.37,78758.37,0.0,1.0,0.0,0.0]
[1776894029951,83.37,78755.95,0.0,1.0,0.0,0.0]
[1776894031965,83.37,78752.11,0.0,1.0,0.0,0.0]
[1776894035994,83.37,78745.55,0.0,1.0,0.0,0.0]
[1776894037001,83.37,78741.76,0.0,1.0,0.0,0.0]
[1776894038007,83.37,78740.27,0.0,1.0,0.0,0.0]
[1776894039015,83.37,78738.83,0.0,1.0,0.0,0.0]
[1776894041030,83.37,78737.55,0.0,1.0,0.0,0.0]
[1776894042037,83.37,78742.24,0.0,1.0,0.0,0.0]
[1776894043044,83.37,78747.73,0.0,1.0,0.0,0.0]
[1776894048079,83.37,78748.1,0.0,1.0,0.0,0.0]
[1776894052107,83.37,78750.67,0.0,1.0,0.0,0.0]
[1776894053305,83.37,78750.67,0.0,1.0,0.0,0.0]
[1776894053114,83.37,78752.33,0.0,1.0,0.0,0.0]
[1776894053445,83.37,78752.33,0.0,1.0,0.0,0.0]
[1776894054121,83.37,78752.46,0.0,1.0,0.0,0.0]
[1776894059156,83.37,78753.79,0.0,1.0,0.0,0.0]
[1776894062177,83.37,78757.54,0.0,1.0,0.0,0.0]
[1776894063183,83.37,78761.91,0.0,1.0,0.0,0.0]
[1776894067211,83.37,78763.2,0.0,1.0,0.0,0.0]
[1776894072247,83.37,78762.05,0.0,1.0,0.0,0.0]
[1776894077283,83.37,78762.01,0.0,1.0,0.0,0.0]
[1776894082318,83.37,78761.88,0.0,1.0,0.0,0.0]
[1776894085339,83.37,78763.18,0.0,1.0,0.0,0.0]
[1776894090377,83.37,78766.7,0.0,1.0,0.0,0.0]
[1776894091384,83.37,78767.82,0.0,1.0,0.0,0.0]
[1776894096420,83.37,78769.13,0.0,1.0,0.0,0.0]
[1776894098434,83.37,78770.6,0.0,1.0,0.0,0.0]
[1776894102462,83.37,78771.87,0.0,1.0,0.0,0.0]
[1776894107497,83.37,78772.0,0.0,1.0,0.0,0.0]
[1776894111525,83.37,78770.1,0.0,1.0,0.0,0.0]
[1776894112532,83.37,78767.59,0.0,1.0,0.0,0.0]
[1776894117567,83.37,78767.98,0.0,1.0,0.0,0.0]
[1776894123178,83.37,78767.74,0.0,1.0,0.0,0.0]
[1776894123608,83.37,78770.38,0.0,1.0,0.0,0.0]
[1776894124616,83.37,78772.32,0.0,1.0,0.0,0.0]
[1776894126848,83.37,78772.97,0.0,1.0,0.0,0.0]
[1776894128644,83.37,78775.59,0.0,1.0,0.0,0.0]
[1776894133678,83.37,78775.94,0.0,1.0,0.0,0.0]
[1776894138713,83.37,78776.51,0.0,1.0,0.0,0.0]
[1776894141695,83.37,78776.33,0.0,1.0,0.0,0.0]
[1776894141949,83.37,78776.33,0.0,1.0,0.0,0.0]
[1776894142047,83.37,78776.83,0.0,1.0,0.0,0.0]
[1776894147777,83.37,78776.03,0.0,1.0,0.0,0.0]
[1776894151805,83.37,78775.97,0.0,1.0,0.0,0.0]
[1776894157847,83.37,78776.93,0.0,1.0,0.0,0.0]
[1776894163889,83.37,78777.18,0.0,1.0,0.0,0.0]
[1776894164896,83.37,78775.98,0.0,1.0,0.0,0.0]
[1776894169930,83.37,78776.46,0.0,1.0,0.0,0.0]
[1776894174966,83.37,78778.14,0.0,1.0,0.0,0.0]
[1776894180008,83.37,78779.01,0.0,1.0,0.0,0.0]
[1776894185036,83.37,78777.77,0.0,1.0,0.0,0.0]
[1776894189063,83.37,78779.1,0.0,1.0,0.0,0.0]
[1776894194099,83.37,78778.63,0.0,1.0,0.0,0.0]
[1776894196113,83.37,78780.28,0.0,1.0,0.0,0.0]
[1776894205177,83.37,78779.54,0.0,1.0,0.0,0.0]
[1776894210212,83.37,78779.73,0.0,1.0,0.0,0.0]
[1776894211219,83.37,78780.15,0.0,1.0,0.0,0.0]
[1776894218268,83.37,78780.82,0.0,1.0,0.0,0.0]
[1776894223310,83.37,78781.09,0.0,1.0,0.0,0.0]
[1776894228342,83.37,78781.54,0.0,1.0,0.0,0.0]
[1776894231363,83.37,78778.57,0.0,1.0,0.0,0.0]
[1776894233377,83.37,78777.04,0.0,1.0,0.0,0.0]
[1776894234384,83.37,78767.97,0.0,1.0,0.0,0.0]
[1776894235390,83.37,78760.16,0.0,1.0,0.0,0.0]
[1776894236398,83.37,78758.38,0.0,1.0,0.0,0.0]
[1776894239419,83.37,78756.82,0.0,1.0,0.0,0.0]
[1776894241433,83.37,78754.48,0.0,1.0,0.0,0.0]
[1776894242440,83.37,78752.88,0.0,1.0,0.0,0.0]
[1776894243447,83.37,78748.69,0.0,1.0,0.0,0.0]
[1776894244453,83.37,78745.41,0.0,1.0,0.0,0.0]
[1776894249489,83.37,78750.96,0.0,1.0,0.0,0.0]
[1776894251503,83.37,78753.84,0.0,1.0,0.0,0.0]
[1776894256538,83.37,78755.07,0.0,1.0,0.0,0.0]
[1776894257545,83.37,78764.47,0.0,1.0,0.0,0.0]
[1776894258551,83.37,78774.06,0.0,1.0,0.0,0.0]
[1776894259559,83.37,78776.78,0.0,1.0,0.0,0.0]
[1776894260565,83.37,78776.56,0.0,1.0,0.0,0.0]
[1776894266608,83.37,78776.25,0.0,1.0,0.0,0.0]
[1776894269628,83.37,78777.47,0.0,1.0,0.0,0.0]
[1776894271643,83.37,78776.89,0.0,1.0,0.0,0.0]
[1776894276658,83.37,78777.47,0.0,1.0,0.0,0.0]
[1776894276678,83.37,78774.52,0.0,1.0,0.0,0.0]
[1776894277685,83.37,78771.71,0.0,1.0,0.0,0.0]
[1776894277844,83.37,78771.71,0.0,1.0,0.0,0.0]
[1776894277941,83.37,78771.71,0.0,1.0,0.0,0.0]
[1776894278692,83.37,78770.12,0.0,1.0,0.0,0.0]
[1776894283727,83.37,78769.62,0.0,1.0,0.0,0.0]
[1776894287757,83.37,78771.11,0.0,1.0,0.0,0.0]
[1776894288764,83.37,78772.89,0.0,1.0,0.0,0.0]
[1776894289771,83.37,78774.27,0.0,1.0,0.0,0.0]
[1776894294806,83.37,78775.44,0.0,1.0,0.0,0.0]
[1776894296820,83.37,78780.72,0.0,1.0,0.0,0.0]
[1776894302927,83.37,78780.94,0.0,1.0,0.0,0.0]
[1776894302961,83.37,78778.84,0.0,1.0,0.0,0.0]
[1776894308940,83.37,78778.93,0.0,1.0,0.0,0.0]
[1776894309195,83.37,78778.93,0.0,1.0,0.0,0.0]
[1776894309294,83.37,78779.07,0.0,1.0,0.0,0.0]
[1776894314947,83.37,78779.48,0.0,1.0,0.0,0.0]
[1776894319982,83.37,78780.51,0.0,1.0,0.0,0.0]
[1776894323003,83.37,78782.26,0.0,1.0,0.0,0.0]
[1776894325021,83.37,78783.51,0.0,1.0,0.0,0.0]
[1776894331063,83.37,78783.07,0.0,1.0,0.0,0.0]
[1776894337105,83.37,78783.85,0.0,1.0,0.0,0.0]
[1776894343147,83.37,78783.59,0.0,1.0,0.0,0.0]
[1776894345160,83.37,78785.04,0.0,1.0,0.0,0.0]
[1776894350196,83.37,78785.1,0.0,1.0,0.0,0.0]
[1776894355231,83.37,78783.23,0.0,1.0,0.0,0.0]
[1776894356238,83.37,78781.82,0.0,1.0,0.0,0.0]
[1776894357245,83.37,78779.48,0.0,1.0,0.0,0.0]
[1776894357873,83.37,78779.48,0.0,1.0,0.0,0.0]
[1776894358251,83.37,78776.82,0.0,1.0,0.0,0.0]
[1776894359259,83.37,78774.91,0.0,1.0,0.0,0.0]
[1776894361565,83.37,78774.92,0.0,1.0,0.0,0.0]
[1776894367314,83.37,78779.19,0.0,1.0,0.0,0.0]
[1776894368322,83.37,78782.63,0.0,1.0,0.0,0.0]
[1776894369373,83.37,78782.63,0.0,1.0,0.0,0.0]
[1776894369442,83.37,78782.63,0.0,1.0,0.0,0.0]
[1776894369467,83.37,78782.7,0.0,1.0,0.0,0.0]
[1776894377386,83.37,78783.9,0.0,1.0,0.0,0.0]
[1776894382420,83.37,78784.58,0.0,1.0,0.0,0.0]
[1776894384435,83.37,78787.07,0.0,1.0,0.0,0.0]
[1776894385442,83.37,78789.33,0.0,1.0,0.0,0.0]
[1776894388462,83.37,78790.84,0.0,1.0,0.0,0.0]
[1776894390477,83.37,78794.61,0.0,1.0,0.0,0.0]
[1776894392490,83.37,78795.11,0.0,1.0,0.0,0.0]
[1776894393498,83.37,78804.97,0.0,1.0,0.0,0.0]
[1776894394505,83.37,78806.05,0.0,1.0,0.0,0.0]
[1776894397525,83.37,78807.67,0.0,1.0,0.0,0.0]
[1776894400546,83.37,78809.23,0.0,1.0,0.0,0.0]
[1776894405582,83.37,78811.02,0.0,1.0,0.0,0.0]
[1776894410618,83.37,78811.65,0.0,1.0,0.0,0.0]
[1776894415653,83.37,78813.13,0.0,1.0,0.0,0.0]
[1776894418673,83.37,78814.51,0.0,1.0,0.0,0.0]
[1776894423708,83.37,78814.68,0.0,1.0,0.0,0.0]
[1776894428744,83.37,78813.86,0.0,1.0,0.0,0.0]
[1776894435793,83.37,78814.36,0.0,1.0,0.0,0.0]
[1776894442842,83.37,78813.69,0.0,1.0,0.0,0.0]
[1776894443849,83.37,78811.82,0.0,1.0,0.0,0.0]
[1776894444856,83.37,78809.92,0.0,1.0,0.0,0.0]
[1776894445863,83.37,78808.11,0.0,1.0,0.0,0.0]
[1776894450898,83.37,78808.9,0.0,1.0,0.0,0.0]
[1776894451905,83.37,78809.04,0.0,1.0,0.0,0.0]
[1776894456941,83.37,78808.97,0.0,1.0,0.0,0.0]
[1776894461977,83.37,78808.1,0.0,1.0,0.0,0.0]
[1776894467011,83.37,78807.89,0.0,1.0,0.0,0.0]
[1776894472046,83.37,78807.71,0.0,1.0,0.0,0.0]
[1776894477082,83.37,78807.5,0.0,1.0,0.0,0.0]
[1776894486145,83.37,78808.75,0.0,1.0,0.0,0.0]
[1776894487152,83.37,78811.45,0.0,1.0,0.0,0.0]
[1776894491179,83.37,78814.47,0.0,1.0,0.0,0.0]
[1776894492187,83.37,78818.17,0.0,1.0,0.0,0.0]
[1776894494727,83.37,78819.17,0.0,1.0,0.0,0.0]
[1776894497338,83.37,78819.97,0.0,1.0,0.0,0.0]
[1776894501249,83.37,78822.08,0.0,1.0,0.0,0.0]
[1776894504271,83.37,78823.37,0.0,1.0,0.0,0.0]
[1776894505278,83.37,78824.97,0.0,1.0,0.0,0.0]
[1776894508298,83.37,78826.3,0.0,1.0,0.0,0.0]
[1776894512326,83.37,78826.52,0.0,1.0,0.0,0.0]
[1776894517362,83.37,78827.02,0.0,1.0,0.0,0.0]
[1776894519376,83.37,78824.62,0.0,1.0,0.0,0.0]
[1776894521390,83.37,78826.52,0.0,1.0,0.0,0.0]
[1776894526425,83.37,78827.49,0.0,1.0,0.0,0.0]
[1776894531460,83.37,78827.84,0.0,1.0,0.0,0.0]
[1776894536495,83.37,78828.29,0.0,1.0,0.0,0.0]
[1776894539515,83.37,78829.5,0.0,1.0,0.0,0.0]
[1776894541531,83.37,78831.68,0.0,1.0,0.0,0.0]
[1776894542540,83.37,78834.43,0.0,1.0,0.0,0.0]
[1776894547574,83.37,78835.3,0.0,1.0,0.0,0.0]
[1776894549588,83.37,78838.73,0.0,1.0,0.0,0.0]
[1776894554624,83.37,78840.21,0.0,1.0,0.0,0.0]
[1776894555595,83.37,78840.21,0.0,1.0,0.0,0.0]
[1776894561674,83.37,78840.76,0.0,1.0,0.0,0.0]
[1776894565702,83.37,78843.64,0.0,1.0,0.0,0.0]
[1776894570737,83.37,78844.41,0.0,1.0,0.0,0.0]
[1776894572750,83.37,78844.29,0.0,1.0,0.0,0.0]
[1776894580807,83.37,78842.84,0.0,1.0,0.0,0.0]
[1776894581814,83.37,78838.64,0.0,1.0,0.0,0.0]
[1776894583828,83.37,78837.33,0.0,1.0,0.0,0.0]
[1776894584835,83.37,78833.0,0.0,1.0,0.0,0.0]
[1776894587856,83.37,78831.64,0.0,1.0,0.0,0.0]
[1776894588863,83.37,78826.88,0.0,1.0,0.0,0.0]
[1776894592891,83.37,78825.72,0.0,1.0,0.0,0.0]
[1776894594904,83.37,78822.68,0.0,1.0,0.0,0.0]
[1776894598933,83.37,78821.44,0.0,1.0,0.0,0.0]
[1776894601954,83.37,78819.86,0.0,1.0,0.0,0.0]
[1776894603968,83.37,78810.11,0.0,1.0,0.0,0.0]
[1776894604696,83.37,78810.11,0.0,1.0,0.0,0.0]
[1776894605982,83.37,78809.01,0.0,1.0,0.0,0.0]
[1776894612024,83.37,78808.7,0.0,1.0,0.0,0.0]
[1776894615044,83.37,78804.6,0.0,1.0,0.0,0.0]
[1776894621087,83.37,78804.04,0.0,1.0,0.0,0.0]
[1776894626122,83.37,78805.21,0.0,1.0,0.0,0.0]
[1776894628135,83.37,78802.65,0.0,1.0,0.0,0.0]
[1776894631157,83.37,78802.53,0.0,1.0,0.0,0.0]
[1776894635185,83.37,78801.0,0.0,1.0,0.0,0.0]
[1776894640220,83.37,78801.43,0.0,1.0,0.0,0.0]
[1776894645402,83.37,78801.33,0.0,1.0,0.0,0.0]
[1776894645438,83.37,78801.33,0.0,1.0,0.0,0.0]
[1776894645504,83.37,78802.68,0.0,1.0,0.0,0.0]
[1776894651298,83.37,78802.63,0.0,1.0,0.0,0.0]
[1776894654739,83.37,78802.53,0.0,1.0,0.0,0.0]
[1776894655327,83.37,78801.29,0.0,1.0,0.0,0.0]
[1776894659730,83.37,78801.2,0.0,1.0,0.0,0.0]
[1776894659749,83.37,78801.2,0.0,1.0,0.0,0.0]
[1776894664792,83.37,78801.1,0.0,1.0,0.0,0.0]
[1776894665397,83.37,78802.57,0.0,1.0,0.0,0.0]
[1776894671439,83.37,78802.28,0.0,1.0,0.0,0.0]
[1776894675467,83.37,78799.3,0.0,1.0,0.0,0.0]
[1776894680502,83.37,78798.56,0.0,1.0,0.0,0.0]
[1776894685536,83.37,78799.23,0.0,1.0,0.0,0.0]
[1776894688558,83.37,78797.39,0.0,1.0,0.0,0.0]
[1776894691579,83.37,78796.5,0.0,1.0,0.0,0.0]
[1776894693593,83.37,78794.99,0.0,1.0,0.0,0.0]
[1776894695607,83.37,78790.76,0.0,1.0,0.0,0.0]
[1776894699634,83.37,78789.5,0.0,1.0,0.0,0.0]
[1776894704670,83.37,78787.97,0.0,1.0,0.0,0.0]
[1776894709705,83.37,78783.63,0.0,1.0,0.0,0.0]
[1776894710712,83.37,78780.92,0.0,1.0,0.0,0.0]
[1776894711721,83.37,78773.82,0.0,1.0,0.0,0.0]
[1776894712728,83.37,78769.53,0.0,1.0,0.0,0.0]
[1776894713735,83.37,78760.29,0.0,1.0,0.0,0.0]
[1776894714742,83.37,78754.13,0.0,1.0,0.0,0.0]
[1776894715748,83.37,78751.5,0.0,1.0,0.0,0.0]
[1776894717763,83.37,78749.74,0.0,1.0,0.0,0.0]
[1776894718769,83.37,78763.5,0.0,1.0,0.0,0.0]
[1776894719777,83.37,78765.61,0.0,1.0,0.0,0.0]
[1776894720784,83.37,78769.0,0.0,1.0,0.0,0.0]
[1776894722798,83.37,78771.08,0.0,1.0,0.0,0.0]
[1776894725129,83.37,78772.24,0.0,1.0,0.0,0.0]
[1776894730070,83.37,78771.79,0.0,1.0,0.0,0.0]
[1776894730189,83.37,78770.98,0.0,1.0,0.0,0.0]
[1776894730854,83.37,78770.88,0.0,1.0,0.0,0.0]
[1776894736896,83.37,78771.01,0.0,1.0,0.0,0.0]
[1776894741931,83.37,78770.36,0.0,1.0,0.0,0.0]
[1776894746966,83.37,78770.67,0.0,1.0,0.0,0.0]
[1776894754015,83.37,78769.81,0.0,1.0,0.0,0.0]
[1776894755022,83.37,78768.0,0.0,1.0,0.0,0.0]
[1776894758042,83.37,78763.57,0.0,1.0,0.0,0.0]
[1776894759050,83.37,78761.33,0.0,1.0,0.0,0.0]
[1776894760057,83.37,78758.47,0.0,1.0,0.0,0.0]
[1776894763077,83.37,78757.15,0.0,1.0,0.0,0.0]
[1776894764085,83.37,78750.48,0.0,1.0,0.0,0.0]
[1776894765091,83.37,78748.99,0.0,1.0,0.0,0.0]
[1776894766098,83.37,78746.87,0.0,1.0,0.0,0.0]
[1776894767106,83.37,78745.24,0.0,1.0,0.0,0.0]
[1776894769120,83.37,78746.98,0.0,1.0,0.0,0.0]
[1776894774156,83.37,78747.31,0.0,1.0,0.0,0.0]
[1776894775162,83.37,78748.84,0.0,1.0,0.0,0.0]
[1776894781204,83.37,78748.81,0.0,1.0,0.0,0.0]
[1776894785232,83.37,78747.61,0.0,1.0,0.0,0.0]
[1776894790267,83.37,78747.33,0.0,1.0,0.0,0.0]
[1776894794997,83.37,78747.32,0.0,1.0,0.0,0.0]
[1776894795199,83.37,78747.32,0.0,1.0,0.0,0.0]
[1776894795098,83.37,78747.32,0.0,1.0,0.0,0.0]
[1776894795302,83.37,78748.85,0.0,1.0,0.0,0.0]
[1776894800338,83.37,78750.16,0.0,1.0,0.0,0.0]
[1776894801344,83.37,78751.53,0.0,1.0,0.0,0.0]
[1776894806379,83.37,78751.09,0.0,1.0,0.0,0.0]
[1776894808393,83.37,78752.42,0.0,1.0,0.0,0.0]
[1776894811414,83.37,78752.68,0.0,1.0,0.0,0.0]
[1776894816449,83.37,78753.7,0.0,1.0,0.0,0.0]
[1776894821484,83.37,78755.41,0.0,1.0,0.0,0.0]
[1776894822490,83.37,78764.65,0.0,1.0,0.0,0.0]
[1776894823498,83.37,78767.75,0.0,1.0,0.0,0.0]
[1776894827526,83.37,78770.53,0.0,1.0,0.0,0.0]
[1776894832561,83.37,78771.21,0.0,1.0,0.0,0.0]
[1776894835582,83.37,78773.06,0.0,1.0,0.0,0.0]
[1776894842631,83.37,78772.96,0.0,1.0,0.0,0.0]
[1776894845651,83.37,78771.69,0.0,1.0,0.0,0.0]
[1776894850687,83.37,78769.29,0.0,1.0,0.0,0.0]
[1776894855721,83.37,78769.53,0.0,1.0,0.0,0.0]
[1776894857736,83.37,78773.59,0.0,1.0,0.0,0.0]
[1776894858743,83.37,78781.26,0.0,1.0,0.0,0.0]
[1776894859750,83.37,78789.9,0.0,1.0,0.0,0.0]
[1776894860757,83.37,78791.07,0.0,1.0,0.0,0.0]
[1776894864785,83.37,78787.62,0.0,1.0,0.0,0.0]
[1776894865792,83.37,78780.89,0.0,1.0,0.0,0.0]
[1776894866721,83.37,78780.89,0.0,1.0,0.0,0.0]
[1776894866941,83.37,78780.89,0.0,1.0,0.0,0.0]
[1776894867038,83.37,78780.11,0.0,1.0,0.0,0.0]
[1776894871834,83.37,78779.31,0.0,1.0,0.0,0.0]
[1776894874855,83.37,78781.11,0.0,1.0,0.0,0.0]
[1776894882911,83.37,78780.87,0.0,1.0,0.0,0.0]
[1776894884925,83.37,78779.21,0.0,1.0,0.0,0.0]
[1776894890968,83.37,78779.02,0.0,1.0,0.0,0.0]
[1776894896004,83.37,78777.91,0.0,1.0,0.0,0.0]
[1776894901038,83.37,78774.47,0.0,1.0,0.0,0.0]
[1776894902044,83.37,78773.28,0.0,1.0,0.0,0.0]
[1776894906073,83.37,78771.25,0.0,1.0,0.0,0.0]
[1776894915136,83.37,78771.0,0.0,1.0,0.0,0.0]
[1776894916143,83.37,78769.69,0.0,1.0,0.0,0.0]
[1776894921177,83.37,78769.43,0.0,1.0,0.0,0.0]
[1776894923192,83.37,78770.98,0.0,1.0,0.0,0.0]
[1776894924199,83.37,78777.33,0.0,1.0,0.0,0.0]
[1776894925206,83.37,78785.54,0.0,1.0,0.0,0.0]
[1776894926213,83.37,78794.89,0.0,1.0,0.0,0.0]
[1776894927220,83.37,78795.07,0.0,1.0,0.0,0.0]
[1776894929233,83.37,78796.35,0.0,1.0,0.0,0.0]
[1776894931248,83.37,78798.41,0.0,1.0,0.0,0.0]
[1776894932254,83.37,78804.46,0.0,1.0,0.0,0.0]
[1776894933263,83.37,78807.1,0.0,1.0,0.0,0.0]
[1776894934270,83.37,78809.94,0.0,1.0,0.0,0.0]
[1776894937290,83.37,78808.36,0.0,1.0,0.0,0.0]
[1776894938297,83.37,78805.91,0.0,1.0,0.0,0.0]
[1776894945347,83.37,78806.28,0.0,1.0,0.0,0.0]
[1776894951389,83.37,78806.1,0.0,1.0,0.0,0.0]
[1776894955417,83.37,78807.57,0.0,1.0,0.0,0.0]
[1776894960452,83.37,78807.62,0.0,1.0,0.0,0.0]
[1776894963473,83.37,78816.27,0.0,1.0,0.0,0.0]
[1776894965487,83.37,78817.44,0.0,1.0,0.0,0.0]
[1776894971135,83.37,78818.39,0.0,1.0,0.0,0.0]
[1776894976564,83.37,78819.23,0.0,1.0,0.0,0.0]
[1776894979585,83.37,78820.62,0.0,1.0,0.0,0.0]
[1776894982647,83.37,78820.87,0.0,1.0,0.0,0.0]
[1776894982693,83.37,78820.87,0.0,1.0,0.0,0.0]
[1776894982790,83.37,78820.87,0.0,1.0,0.0,0.0]
[1776894988649,83.37,78822.18,0.0,1.0,0.0,0.0]
[1776894991669,83.37,78822.07,0.0,1.0,0.0,0.0]
[1776894996703,83.37,78821.78,0.0,1.0,0.0,0.0]
[1776895001739,83.37,78822.6,0.0,1.0,0.0,0.0]
[1776895004759,83.37,78826.34,0.0,1.0,0.0,0.0]
[1776895005767,83.37,78828.13,0.0,1.0,0.0,0.0]
[1776895006773,83.37,78829.88,0.0,1.0,0.0,0.0]
[1776895008788,83.37,78831.66,0.0,1.0,0.0,0.0]
[1776895014829,83.37,78832.15,0.0,1.0,0.0,0.0]
[1776895019865,83.37,78832.44,0.0,1.0,0.0,0.0]
[1776895025907,83.37,78832.54,0.0,1.0,0.0,0.0]
[1776895027921,83.37,78833.93,0.0,1.0,0.0,0.0]
[1776895033962,83.37,78834.83,0.0,1.0,0.0,0.0]
[1776895040006,83.37,78835.02,0.0,1.0,0.0,0.0]
[1776895045078,83.37,78835.54,0.0,1.0,0.0,0.0]
[1776895046049,83.37,78832.88,0.0,1.0,0.0,0.0]
[1776895051084,83.37,78832.17,0.0,1.0,0.0,0.0]
[1776895052091,83.37,78834.04,0.0,1.0,0.0,0.0]
[1776895053098,83.37,78837.77,0.0,1.0,0.0,0.0]
[1776895055112,83.37,78842.59,0.0,1.0,0.0,0.0]
[1776895056119,83.37,78843.86,0.0,1.0,0.0,0.0]
[1776895059140,83.37,78851.09,0.0,1.0,0.0,0.0]
[1776895061936,83.37,78851.56,0.0,1.0,0.0,0.0]
[1776895062161,83.37,78849.19,0.0,1.0,0.0,0.0]
[1776895064175,83.37,78847.93,0.0,1.0,0.0,0.0]
[1776895069209,83.37,78847.71,0.0,1.0,0.0,0.0]
[1776895073238,83.37,78845.02,0.0,1.0,0.0,0.0]
[1776895075214,83.37,78844.26,0.0,1.0,0.0,0.0]
[1776895075439,83.37,78844.26,0.0,1.0,0.0,0.0]
[1776895075252,83.37,78845.35,0.0,1.0,0.0,0.0]
[1776895080287,83.37,78844.1,0.0,1.0,0.0,0.0]
[1776895085322,83.37,78841.6,0.0,1.0,0.0,0.0]
[1776895090358,83.37,78842.1,0.0,1.0,0.0,0.0]
[1776895094385,83.37,78836.91,0.0,1.0,0.0,0.0]
[1776895097407,83.37,78835.49,0.0,1.0,0.0,0.0]
[1776895098414,83.37,78833.43,0.0,1.0,0.0,0.0]
[1776895099421,83.37,78832.25,0.0,1.0,0.0,0.0]
[1776895102442,83.37,78824.13,0.0,1.0,0.0,0.0]
[1776895103449,83.37,78822.07,0.0,1.0,0.0,0.0]
[1776895105463,83.37,78821.33,0.0,1.0,0.0,0.0]
[1776895106470,83.37,78820.23,0.0,1.0,0.0,0.0]
[1776895111505,83.37,78819.25,0.0,1.0,0.0,0.0]
[1776895115545,83.37,78819.21,0.0,1.0,0.0,0.0]
[1776895117549,83.37,78810.79,0.0,1.0,0.0,0.0]
[1776895118556,83.37,78799.01,0.0,1.0,0.0,0.0]
[1776895120536,83.37,78799.01,0.0,1.0,0.0,0.0]
[1776895120542,83.37,78796.03,0.0,1.0,0.0,0.0]
[1776895120694,83.37,78796.03,0.0,1.0,0.0,0.0]
[1776895121577,83.37,78789.12,0.0,1.0,0.0,0.0]
[1776895122583,83.37,78786.01,0.0,1.0,0.0,0.0]
[1776895123591,83.37,78782.82,0.0,1.0,0.0,0.0]
[1776895124598,83.37,78779.75,0.0,1.0,0.0,0.0]
[1776895125605,83.37,78776.93,0.0,1.0,0.0,0.0]
[1776895126612,83.37,78773.84,0.0,1.0,0.0,0.0]
[1776895127619,83.37,78772.14,0.0,1.0,0.0,0.0]
[1776895128626,83.37,78770.93,0.0,1.0,0.0,0.0]
[1776895130640,83.37,78777.15,0.0,1.0,0.0,0.0]
[1776895131647,83.37,78778.45,0.0,1.0,0.0,0.0]
[1776895132653,83.37,78780.94,0.0,1.0,0.0,0.0]
[1776895133661,83.37,78786.2,0.0,1.0,0.0,0.0]
[1776895134668,83.37,78789.32,0.0,1.0,0.0,0.0]
[1776895136682,83.37,78790.59,0.0,1.0,0.0,0.0]
[1776895138695,83.37,78791.82,0.0,1.0,0.0,0.0]
[1776895141717,83.37,78794.93,0.0,1.0,0.0,0.0]
[1776895142724,83.37,78802.55,0.0,1.0,0.0,0.0]
[1776895143731,83.37,78804.79,0.0,1.0,0.0,0.0]
[1776895144738,83.37,78806.29,0.0,1.0,0.0,0.0]
[1776895145745,83.37,78807.79,0.0,1.0,0.0,0.0]
[1776895146752,83.37,78804.05,0.0,1.0,0.0,0.0]
[1776895147759,83.37,78799.45,0.0,1.0,0.0,0.0]
[1776895148766,83.37,78797.84,0.0,1.0,0.0,0.0]
[1776895152794,83.37,78790.98,0.0,1.0,0.0,0.0]
[1776895153801,83.37,78783.84,0.0,1.0,0.0,0.0]
[1776895156822,83.37,78787.19,0.0,1.0,0.0,0.0]
[1776895159843,83.37,78788.72,0.0,1.0,0.0,0.0]
[1776895161857,83.37,78791.0,0.0,1.0,0.0,0.0]
[1776895162863,83.37,78788.75,0.0,1.0,0.0,0.0]
[1776895167899,83.37,78788.44,0.0,1.0,0.0,0.0]
[1776895172933,83.37,78788.38,0.0,1.0,0.0,0.0]
[1776895177968,83.37,78787.99,0.0,1.0,0.0,0.0]
[1776895184011,83.37,78788.58,0.0,1.0,0.0,0.0]
[1776895191059,83.37,78788.55,0.0,1.0,0.0,0.0]
[1776895196095,83.37,78789.15,0.0,1.0,0.0,0.0]
[1776895201130,83.37,78770.46,0.0,1.0,0.0,0.0]
[1776895202138,83.37,78759.44,0.0,1.0,0.0,0.0]
[1776895203145,83.37,78759.6,0.0,1.0,0.0,0.0]
[1776895204633,83.37,78765.05,0.0,1.0,0.0,0.0]
[1776895205192,83.37,78777.53,0.0,1.0,0.0,0.0]
[1776895206199,83.37,78782.93,0.0,1.0,0.0,0.0]
[1776895207206,83.37,78784.03,0.0,1.0,0.0,0.0]
[1776895211234,83.37,78785.57,0.0,1.0,0.0,0.0]
[1776895214255,83.37,78789.03,0.0,1.0,0.0,0.0]
[1776895217276,83.37,78790.24,0.0,1.0,0.0,0.0]
[1776895220297,83.37,78791.92,0.0,1.0,0.0,0.0]
[1776895221304,83.37,78794.02,0.0,1.0,0.0,0.0]
[1776895224325,83.37,78805.78,0.0,1.0,0.0,0.0]
[1776895225331,83.37,78816.22,0.0,1.0,0.0,0.0]
[1776895226339,83.37,78817.87,0.0,1.0,0.0,0.0]
[1776895227346,83.37,78819.81,0.0,1.0,0.0,0.0]
[1776895229362,83.37,78821.29,0.0,1.0,0.0,0.0]
[1776895231375,83.37,78821.3,0.0,1.0,0.0,0.0]
[1776895232381,83.37,78831.82,0.0,1.0,0.0,0.0]
[1776895233389,83.37,78834.84,0.0,1.0,0.0,0.0]
[1776895234396,83.37,78837.01,0.0,1.0,0.0,0.0]
[1776895239431,83.37,78838.13,0.0,1.0,0.0,0.0]
[1776895243612,83.37,78839.09,0.0,1.0,0.0,0.0]
[1776895243645,83.37,78835.76,0.0,1.0,0.0,0.0]
[1776895244466,83.37,78832.29,0.0,1.0,0.0,0.0]
[1776895245473,83.37,78830.4,0.0,1.0,0.0,0.0]
[1776895250508,83.37,78831.83,0.0,1.0,0.0,0.0]
[1776895252881,83.37,78832.22,0.0,1.0,0.0,0.0]
[1776895252943,83.37,78832.22,0.0,1.0,0.0,0.0]
[1776895253529,83.37,78833.27,0.0,1.0,0.0,0.0]
[1776895254537,83.37,78834.69,0.0,1.0,0.0,0.0]
[1776895255544,83.37,78836.41,0.0,1.0,0.0,0.0]
[1776895256551,83.37,78841.7,0.0,1.0,0.0,0.0]
[1776895257558,83.37,78844.49,0.0,1.0,0.0,0.0]
[1776895261586,83.37,78842.79,0.0,1.0,0.0,0.0]
[1776895262593,83.37,78833.52,0.0,1.0,0.0,0.0]
[1776895263600,83.37,78830.9,0.0,1.0,0.0,0.0]
[1776895266440,83.37,78830.5,0.0,1.0,0.0,0.0]
[1776895266706,83.37,78830.5,0.0,1.0,0.0,0.0]
[1776895266621,83.37,78828.05,0.0,1.0,0.0,0.0]
[1776895267628,83.37,78821.37,0.0,1.0,0.0,0.0]
[1776895268635,83.37,78815.56,0.0,1.0,0.0,0.0]
[1776895269642,83.37,78813.41,0.0,1.0,0.0,0.0]
[1776895270492,83.37,78813.41,0.0,1.0,0.0,0.0]
[1776895270649,83.37,78811.98,0.0,1.0,0.0,0.0]
[1776895271656,83.37,78813.51,0.0,1.0,0.0,0.0]
[1776895273670,83.37,78811.93,0.0,1.0,0.0,0.0]
[1776895278705,83.37,78811.02,0.0,1.0,0.0,0.0]
[1776895280500,83.37,78811.02,0.0,1.0,0.0,0.0]
[1776895280691,83.37,78811.02,0.0,1.0,0.0,0.0]
[1776895280602,83.37,78811.02,0.0,1.0,0.0,0.0]
[1776895288775,83.37,78810.77,0.0,1.0,0.0,0.0]
[1776895291796,83.37,78810.24,0.0,1.0,0.0,0.0]
[1776895294817,83.37,78814.25,0.0,1.0,0.0,0.0]
[1776895297838,83.37,78816.5,0.0,1.0,0.0,0.0]
[1776895299852,83.37,78820.26,0.0,1.0,0.0,0.0]
[1776895302873,83.37,78821.59,0.0,1.0,0.0,0.0]
[1776895304562,83.37,78821.59,0.0,1.0,0.0,0.0]
[1776895304701,83.37,78821.59,0.0,1.0,0.0,0.0]
[1776895304663,83.37,78822.5,0.0,1.0,0.0,0.0]
[1776895309922,83.37,78822.69,0.0,1.0,0.0,0.0]
[1776895312947,83.37,78823.88,0.0,1.0,0.0,0.0]
[1776895313953,83.37,78826.14,0.0,1.0,0.0,0.0]
[1776895314961,83.37,78827.53,0.0,1.0,0.0,0.0]
[1776895319996,83.37,78826.9,0.0,1.0,0.0,0.0]
[1776895325032,83.37,78825.27,0.0,1.0,0.0,0.0]
[1776895328052,83.37,78823.02,0.0,1.0,0.0,0.0]
[1776895330067,83.37,78820.9,0.0,1.0,0.0,0.0]
[1776895331074,83.37,78819.77,0.0,1.0,0.0,0.0]
[1776895335102,83.37,78814.71,0.0,1.0,0.0,0.0]
[1776895336109,83.37,78803.27,0.0,1.0,0.0,0.0]
[1776895337116,83.37,78798.51,0.0,1.0,0.0,0.0]
[1776895339130,83.37,78796.9,0.0,1.0,0.0,0.0]
[1776895340137,83.37,78787.87,0.0,1.0,0.0,0.0]
[1776895341144,83.37,78783.51,0.0,1.0,0.0,0.0]
[1776895343158,83.37,78781.72,0.0,1.0,0.0,0.0]
[1776895345156,83.37,78781.2,0.0,1.0,0.0,0.0]
[1776895346179,83.37,78788.56,0.0,1.0,0.0,0.0]
[1776895347186,83.37,78791.61,0.0,1.0,0.0,0.0]
[1776895348193,83.37,78793.95,0.0,1.0,0.0,0.0]
[1776895351214,83.37,78793.38,0.0,1.0,0.0,0.0]
[1776895353093,83.37,78793.87,0.0,1.0,0.0,0.0]
[1776895355242,83.37,78787.15,0.0,1.0,0.0,0.0]
[1776895356249,83.37,78781.37,0.0,1.0,0.0,0.0]
[1776895358263,83.37,78771.82,0.0,1.0,0.0,0.0]
[1776895359270,83.37,78771.91,0.0,1.0,0.0,0.0]
[1776895360277,83.37,78774.54,0.0,1.0,0.0,0.0]
[1776895364305,83.37,78772.68,0.0,1.0,0.0,0.0]
[1776895365312,83.37,78770.56,0.0,1.0,0.0,0.0]
[1776895367326,83.37,78769.47,0.0,1.0,0.0,0.0]
[1776895371354,83.37,78768.06,0.0,1.0,0.0,0.0]
[1776895372361,83.37,78761.39,0.0,1.0,0.0,0.0]
[1776895373367,83.37,78759.62,0.0,1.0,0.0,0.0]
[1776895374026,83.37,78759.62,0.0,1.0,0.0,0.0]
[1776895374202,83.37,78759.62,0.0,1.0,0.0,0.0]
[1776895374375,83.37,78760.86,0.0,1.0,0.0,0.0]
[1776895375382,83.37,78758.98,0.0,1.0,0.0,0.0]
[1776895376389,83.37,78757.9,0.0,1.0,0.0,0.0]
[1776895382431,83.37,78756.61,0.0,1.0,0.0,0.0]
[1776895383438,83.37,78745.81,0.0,1.0,0.0,0.0]
[1776895384445,83.37,78742.52,0.0,1.0,0.0,0.0]
[1776895386459,83.37,78755.2,0.0,1.0,0.0,0.0]
[1776895387466,83.37,78761.72,0.0,1.0,0.0,0.0]
[1776895391507,83.37,78763.13,0.0,1.0,0.0,0.0]
[1776895394533,83.37,78760.86,0.0,1.0,0.0,0.0]
[1776895395539,83.37,78750.84,0.0,1.0,0.0,0.0]
[1776895396546,83.37,78743.36,0.0,1.0,0.0,0.0]
[1776895397552,83.37,78749.24,0.0,1.0,0.0,0.0]
[1776895398560,83.37,78752.74,0.0,1.0,0.0,0.0]
[1776895399567,83.37,78747.83,0.0,1.0,0.0,0.0]
[1776895400574,83.37,78745.66,0.0,1.0,0.0,0.0]
[1776895401581,83.37,78744.22,0.0,1.0,0.0,0.0]
[1776895402588,83.37,78746.69,0.0,1.0,0.0,0.0]
[1776895403595,83.37,78750.03,0.0,1.0,0.0,0.0]
[1776895404602,83.37,78755.06,0.0,1.0,0.0,0.0]
[1776895405608,83.37,78757.54,0.0,1.0,0.0,0.0]
[1776895406615,83.37,78756.32,0.0,1.0,0.0,0.0]
[1776895409637,83.37,78752.48,0.0,1.0,0.0,0.0]
[1776895410644,83.37,78748.48,0.0,1.0,0.0,0.0]
[1776895411651,83.37,78747.74,0.0,1.0,0.0,0.0]
[1776895413665,83.37,78745.0,0.0,1.0,0.0,0.0]
[1776895414672,83.37,78743.76,0.0,1.0,0.0,0.0]
[1776895415679,83.37,78744.85,0.0,1.0,0.0,0.0]
[1776895416686,83.37,78747.47,0.0,1.0,0.0,0.0]
[1776895419707,83.37,78745.27,0.0,1.0,0.0,0.0]
[1776895422728,83.37,78744.11,0.0,1.0,0.0,0.0]
[1776895427762,83.37,78743.62,0.0,1.0,0.0,0.0]
[1776895432797,83.37,78739.21,0.0,1.0,0.0,0.0]
[1776895433806,83.37,78737.26,0.0,1.0,0.0,0.0]
[1776895434813,83.37,78733.9,0.0,1.0,0.0,0.0]
[1776895435819,83.37,78732.49,0.0,1.0,0.0,0.0]
[1776895437834,83.37,78731.1,0.0,1.0,0.0,0.0]
[1776895438841,83.37,78728.75,0.0,1.0,0.0,0.0]
[1776895439848,83.37,78726.02,0.0,1.0,0.0,0.0]
[1776895442869,83.37,78736.89,0.0,1.0,0.0,0.0]
[1776895444888,83.37,78739.54,0.0,1.0,0.0,0.0]
[1776895445894,83.37,78753.6,0.0,1.0,0.0,0.0]
[1776895446901,83.37,78763.34,0.0,1.0,0.0,0.0]
[1776895447910,83.37,78756.13,0.0,1.0,0.0,0.0]
[1776895448915,83.37,78754.99,0.0,1.0,0.0,0.0]
[1776895450929,83.37,78757.47,0.0,1.0,0.0,0.0]
[1776895453950,83.37,78758.56,0.0,1.0,0.0,0.0]
[1776895454957,83.37,78760.08,0.0,1.0,0.0,0.0]
[1776895455965,83.37,78769.66,0.0,1.0,0.0,0.0]
[1776895457979,83.37,78769.69,0.0,1.0,0.0,0.0]
[1776895459993,83.37,78771.26,0.0,1.0,0.0,0.0]
[1776895462006,83.37,78772.94,0.0,1.0,0.0,0.0]
[1776895464021,83.37,78773.99,0.0,1.0,0.0,0.0]
[1776895467042,83.37,78775.04,0.0,1.0,0.0,0.0]
[1776895471448,83.37,78774.4,0.0,1.0,0.0,0.0]
[1776895479126,83.37,78774.85,0.0,1.0,0.0,0.0]
[1776895480244,83.37,78774.85,0.0,1.0,0.0,0.0]
[1776895480442,83.37,78774.85,0.0,1.0,0.0,0.0]
[1776895480516,83.37,78774.87,0.0,1.0,0.0,0.0]
[1776895483153,83.37,78776.51,0.0,1.0,0.0,0.0]
[1776895484161,83.37,78777.52,0.0,1.0,0.0,0.0]
[1776895485168,83.37,78781.6,0.0,1.0,0.0,0.0]
[1776895486175,83.37,78785.3,0.0,1.0,0.0,0.0]
[1776895491210,83.37,78785.98,0.0,1.0,0.0,0.0]
[1776895496246,83.37,78781.15,0.0,1.0,0.0,0.0]
[1776895497253,83.37,78778.72,0.0,1.0,0.0,0.0]
[1776895498260,83.37,78776.27,0.0,1.0,0.0,0.0]
[1776895501281,83.37,78784.51,0.0,1.0,0.0,0.0]
[1776895502288,83.37,78790.56,0.0,1.0,0.0,0.0]
[1776895507323,83.37,78791.26,0.0,1.0,0.0,0.0]
[1776895513365,83.37,78791.65,0.0,1.0,0.0,0.0]
[1776895514372,83.37,78793.3,0.0,1.0,0.0,0.0]
[1776895517394,83.37,78802.6,0.0,1.0,0.0,0.0]
[1776895518400,83.37,78807.45,0.0,1.0,0.0,0.0]
[1776895519407,83.37,78805.41,0.0,1.0,0.0,0.0]
[1776895524442,83.37,78807.3,0.0,1.0,0.0,0.0]
[1776895528472,83.37,78805.63,0.0,1.0,0.0,0.0]
[1776895529479,83.37,78803.68,0.0,1.0,0.0,0.0]
[1776895530486,83.37,78789.66,0.0,1.0,0.0,0.0]
[1776895531493,83.37,78782.69,0.0,1.0,0.0,0.0]
[1776895533507,83.37,78784.81,0.0,1.0,0.0,0.0]
[1776895534514,83.37,78791.56,0.0,1.0,0.0,0.0]
[1776895535521,83.37,78796.02,0.0,1.0,0.0,0.0]
[1776895536528,83.37,78797.36,0.0,1.0,0.0,0.0]
[1776895539548,83.37,78791.66,0.0,1.0,0.0,0.0]
[1776895540556,83.37,78785.43,0.0,1.0,0.0,0.0]
[1776895541563,83.37,78770.67,0.0,1.0,0.0,0.0]
[1776895542570,83.37,78761.75,0.0,1.0,0.0,0.0]
[1776895543577,83.37,78757.38,0.0,1.0,0.0,0.0]
[1776895544584,83.37,78755.64,0.0,1.0,0.0,0.0]
[1776895545591,83.37,78762.95,0.0,1.0,0.0,0.0]
[1776895546598,83.37,78767.27,0.0,1.0,0.0,0.0]
[1776895551633,83.37,78767.59,0.0,1.0,0.0,0.0]
[1776895552640,83.37,78761.45,0.0,1.0,0.0,0.0]
[1776895553647,83.37,78759.48,0.0,1.0,0.0,0.0]
[1776895558682,83.37,78759.53,0.0,1.0,0.0,0.0]
[1776895561703,83.37,78763.25,0.0,1.0,0.0,0.0]
[1776895562711,83.37,78766.48,0.0,1.0,0.0,0.0]
[1776895563716,83.37,78771.64,0.0,1.0,0.0,0.0]
[1776895564724,83.37,78784.16,0.0,1.0,0.0,0.0]
[1776895565731,83.37,78791.24,0.0,1.0,0.0,0.0]
[1776895566738,83.37,78798.88,0.0,1.0,0.0,0.0]
[1776895567745,83.37,78803.39,0.0,1.0,0.0,0.0]
[1776895570766,83.37,78805.39,0.0,1.0,0.0,0.0]
[1776895572780,83.37,78798.49,0.0,1.0,0.0,0.0]
[1776895573787,83.37,78795.24,0.0,1.0,0.0,0.0]
[1776895575564,83.37,78794.5,0.0,1.0,0.0,0.0]
[1776895575688,83.37,78794.5,0.0,1.0,0.0,0.0]
[1776895575801,83.37,78793.92,0.0,1.0,0.0,0.0]
[1776895577816,83.37,78792.36,0.0,1.0,0.0,0.0]
[1776895582851,83.37,78791.96,0.0,1.0,0.0,0.0]
[1776895584865,83.37,78790.86,0.0,1.0,0.0,0.0]
[1776895588893,83.37,78792.67,0.0,1.0,0.0,0.0]
[1776895592921,83.37,78803.13,0.0,1.0,0.0,0.0]
[1776895593928,83.37,78805.49,0.0,1.0,0.0,0.0]
[1776895594935,83.37,78806.8,0.0,1.0,0.0,0.0]
[1776895597956,83.37,78805.44,0.0,1.0,0.0,0.0]
[1776895598963,83.37,78806.96,0.0,1.0,0.0,0.0]
[1776895601984,83.37,78805.81,0.0,1.0,0.0,0.0]
[1776895607019,83.37,78806.17,0.0,1.0,0.0,0.0]
[1776895612054,83.37,78805.96,0.0,1.0,0.0,0.0]
[1776895614069,83.37,78804.73,0.0,1.0,0.0,0.0]
[1776895619104,83.37,78806.04,0.0,1.0,0.0,0.0]
[1776895622126,83.37,78805.03,0.0,1.0,0.0,0.0]
[1776895625147,83.37,78803.17,0.0,1.0,0.0,0.0]
[1776895626154,83.37,78799.64,0.0,1.0,0.0,0.0]
[1776895627161,83.37,78800.75,0.0,1.0,0.0,0.0]
[1776895631189,83.37,78802.83,0.0,1.0,0.0,0.0]
[1776895632196,83.37,78805.11,0.0,1.0,0.0,0.0]
[1776895635217,83.37,78803.37,0.0,1.0,0.0,0.0]
[1776895636224,83.37,78797.68,0.0,1.0,0.0,0.0]
[1776895637231,83.37,78791.38,0.0,1.0,0.0,0.0]
[1776895638238,83.37,78789.04,0.0,1.0,0.0,0.0]
[1776895640251,83.37,78787.59,0.0,1.0,0.0,0.0]
[1776895641258,83.37,78783.76,0.0,1.0,0.0,0.0]
[1776895642266,83.37,78781.39,0.0,1.0,0.0,0.0]
[1776895644280,83.37,78782.83,0.0,1.0,0.0,0.0]
[1776895647301,83.37,78795.03,0.0,1.0,0.0,0.0]
[1776895648311,83.37,78804.99,0.0,1.0,0.0,0.0]
[1776895649318,83.37,78806.56,0.0,1.0,0.0,0.0]
[1776895651332,83.37,78805.8,0.0,1.0,0.0,0.0]
[1776895656367,83.37,78805.34,0.0,1.0,0.0,0.0]
[1776895661402,83.37,78804.68,0.0,1.0,0.0,0.0]
[1776895662408,83.37,78803.11,0.0,1.0,0.0,0.0]
[1776895663415,83.37,78798.67,0.0,1.0,0.0,0.0]
[1776895664422,83.37,78794.84,0.0,1.0,0.0,0.0]
[1776895665940,83.37,78793.69,0.0,1.0,0.0,0.0]
[1776895671472,83.37,78793.81,0.0,1.0,0.0,0.0]
[1776895674808,83.37,78794.15,0.0,1.0,0.0,0.0]
[1776895676316,83.37,78794.49,0.0,1.0,0.0,0.0]
[1776895679798,83.37,78794.46,0.0,1.0,0.0,0.0]
[1776895682536,83.37,78794.46,0.0,1.0,0.0,0.0]
[1776895687584,83.37,78793.95,0.0,1.0,0.0,0.0]
[1776895690605,83.37,78790.24,0.0,1.0,0.0,0.0]
[1776895692620,83.37,78788.77,0.0,1.0,0.0,0.0]
[1776895697655,83.37,78788.37,0.0,1.0,0.0,0.0]
[1776895700693,83.37,78793.37,0.0,1.0,0.0,0.0]
[1776895701685,83.37,78803.03,0.0,1.0,0.0,0.0]
[1776895702692,83.37,78804.93,0.0,1.0,0.0,0.0]
[1776895703699,83.37,78816.15,0.0,1.0,0.0,0.0]
[1776895704705,83.37,78817.67,0.0,1.0,0.0,0.0]
[1776895709741,83.37,78818.2,0.0,1.0,0.0,0.0]
[1776895711755,83.37,78825.84,0.0,1.0,0.0,0.0]
[1776895712762,83.37,78827.85,0.0,1.0,0.0,0.0]
[1776895713769,83.37,78828.96,0.0,1.0,0.0,0.0]
[1776895716790,83.37,78826.21,0.0,1.0,0.0,0.0]
[1776895717797,83.37,78822.94,0.0,1.0,0.0,0.0]
[1776895719811,83.37,78827.58,0.0,1.0,0.0,0.0]
[1776895720346,83.37,78827.58,0.0,1.0,0.0,0.0]
[1776895720436,83.37,78827.58,0.0,1.0,0.0,0.0]
[1776895720817,83.37,78829.44,0.0,1.0,0.0,0.0]
[1776895721824,83.37,78838.65,0.0,1.0,0.0,0.0]
[1776895722832,83.37,78843.89,0.0,1.0,0.0,0.0]
[1776895728873,83.37,78844.7,0.0,1.0,0.0,0.0]
[1776895731895,83.37,78846.26,0.0,1.0,0.0,0.0]
[1776895732902,83.37,78844.02,0.0,1.0,0.0,0.0]
[1776895733736,83.37,78844.02,0.0,1.0,0.0,0.0]
[1776895741824,83.37,78843.17,0.0,1.0,0.0,0.0]
[1776895741945,83.37,78843.17,0.0,1.0,0.0,0.0]
[1776895741965,83.37,78842.33,0.0,1.0,0.0,0.0]
[1776895742972,83.37,78840.94,0.0,1.0,0.0,0.0]
[1776895743979,83.37,78842.23,0.0,1.0,0.0,0.0]
[1776895745993,83.37,78843.26,0.0,1.0,0.0,0.0]
[1776895750180,83.37,78836.89,0.0,1.0,0.0,0.0]
[1776895751028,83.37,78830.58,0.0,1.0,0.0,0.0]
[1776895752035,83.37,78828.02,0.0,1.0,0.0,0.0]
[1776895757072,83.37,78827.19,0.0,1.0,0.0,0.0]
[1776895759219,83.37,78828.12,0.0,1.0,0.0,0.0]
[1776895759084,83.37,78829.75,0.0,1.0,0.0,0.0]
[1776895760091,83.37,78836.75,0.0,1.0,0.0,0.0]
[1776895761098,83.37,78840.74,0.0,1.0,0.0,0.0]
[1776895761946,83.37,78840.74,0.0,1.0,0.0,0.0]
[1776895762192,83.37,78840.74,0.0,1.0,0.0,0.0]
[1776895762227,83.37,78841.8,0.0,1.0,0.0,0.0]
[1776895766133,83.37,78843.65,0.0,1.0,0.0,0.0]
[1776895767141,83.37,78846.01,0.0,1.0,0.0,0.0]
[1776895769155,83.37,78842.03,0.0,1.0,0.0,0.0]
[1776895770162,83.37,78837.9,0.0,1.0,0.0,0.0]
[1776895771169,83.37,78836.46,0.0,1.0,0.0,0.0]
[1776895776204,83.37,78836.38,0.0,1.0,0.0,0.0]
[1776895778218,83.37,78837.92,0.0,1.0,0.0,0.0]
[1776895780232,83.37,78839.38,0.0,1.0,0.0,0.0]
[1776895782246,83.37,78841.34,0.0,1.0,0.0,0.0]
[1776895787280,83.37,78841.77,0.0,1.0,0.0,0.0]
[1776895793704,83.37,78842.21,0.0,1.0,0.0,0.0]
[1776895797001,83.37,78842.67,0.0,1.0,0.0,0.0]
[1776895797194,83.37,78842.67,0.0,1.0,0.0,0.0]
[1776895797203,83.37,78842.67,0.0,1.0,0.0,0.0]
[1776895797352,83.37,78848.14,0.0,1.0,0.0,0.0]
[1776895798359,83.37,78849.54,0.0,1.0,0.0,0.0]
[1776895800372,83.37,78851.12,0.0,1.0,0.0,0.0]
[1776895803394,83.37,78840.48,0.0,1.0,0.0,0.0]
[1776895805044,83.37,78830.16,0.0,1.0,0.0,0.0]
[1776895805408,83.37,78827.37,0.0,1.0,0.0,0.0]
[1776895806878,83.37,78823.92,0.0,1.0,0.0,0.0]
[1776895807423,83.37,78821.79,0.0,1.0,0.0,0.0]
[1776895809439,83.37,78823.8,0.0,1.0,0.0,0.0]
[1776895810446,83.37,78825.5,0.0,1.0,0.0,0.0]
[1776895811582,83.37,78825.5,0.0,1.0,0.0,0.0]
[1776895811866,83.37,78831.68,0.0,1.0,0.0,0.0]
[1776895813467,83.37,78822.67,0.0,1.0,0.0,0.0]
[1776895814474,83.37,78820.71,0.0,1.0,0.0,0.0]
[1776895815481,83.37,78819.38,0.0,1.0,0.0,0.0]
[1776895816488,83.37,78822.15,0.0,1.0,0.0,0.0]
[1776895817494,83.37,78824.89,0.0,1.0,0.0,0.0]
[1776895818503,83.37,78827.89,0.0,1.0,0.0,0.0]
[1776895820516,83.37,78829.37,0.0,1.0,0.0,0.0]
[1776895821523,83.37,78831.62,0.0,1.0,0.0,0.0]
[1776895823537,83.37,78833.15,0.0,1.0,0.0,0.0]
[1776895824544,83.37,78834.44,0.0,1.0,0.0,0.0]
[1776895826558,83.37,78836.55,0.0,1.0,0.0,0.0]
[1776895827565,83.37,78837.96,0.0,1.0,0.0,0.0]
[1776895830586,83.37,78836.91,0.0,1.0,0.0,0.0]
[1776895832600,83.37,78836.62,0.0,1.0,0.0,0.0]
[1776895833607,83.37,78833.94,0.0,1.0,0.0,0.0]
[1776895835621,83.37,78832.04,0.0,1.0,0.0,0.0]
[1776895837635,83.37,78830.55,0.0,1.0,0.0,0.0]
[1776895838642,83.37,78826.93,0.0,1.0,0.0,0.0]
[1776895839649,83.37,78825.33,0.0,1.0,0.0,0.0]
[1776895840656,83.37,78823.56,0.0,1.0,0.0,0.0]
[1776895841663,83.37,78825.92,0.0,1.0,0.0,0.0]
[1776895848712,83.37,78826.37,0.0,1.0,0.0,0.0]
[1776895849720,83.37,78828.75,0.0,1.0,0.0,0.0]
[1776895851733,83.37,78825.94,0.0,1.0,0.0,0.0]
[1776895852740,83.37,78824.63,0.0,1.0,0.0,0.0]
[1776895858781,83.37,78823.96,0.0,1.0,0.0,0.0]
[1776895861803,83.37,78826.07,0.0,1.0,0.0,0.0]
[1776895862810,83.37,78833.53,0.0,1.0,0.0,0.0]
[1776895863818,83.37,78834.63,0.0,1.0,0.0,0.0]
[1776895869860,83.37,78834.47,0.0,1.0,0.0,0.0]
[1776895873888,83.37,78836.68,0.0,1.0,0.0,0.0]
[1776895882951,83.37,78836.69,0.0,1.0,0.0,0.0]
[1776895886979,83.37,78835.09,0.0,1.0,0.0,0.0]
[1776895887986,83.37,78833.82,0.0,1.0,0.0,0.0]
[1776895891009,83.37,78830.94,0.0,1.0,0.0,0.0]
[1776895892016,83.37,78810.33,0.0,1.0,0.0,0.0]
[1776895893023,83.37,78805.96,0.0,1.0,0.0,0.0]
[1776895894816,83.37,78806.05,0.0,1.0,0.0,0.0]
[1776895895037,83.37,78803.53,0.0,1.0,0.0,0.0]
[1776895898354,83.37,78803.37,0.0,1.0,0.0,0.0]
[1776895904101,83.37,78805.69,0.0,1.0,0.0,0.0]
[1776895905107,83.37,78817.21,0.0,1.0,0.0,0.0]
[1776895906114,83.37,78819.45,0.0,1.0,0.0,0.0]
[1776895907120,83.37,78821.11,0.0,1.0,0.0,0.0]
[1776895907409,83.37,78821.11,0.0,1.0,0.0,0.0]
[1776895907442,83.37,78821.11,0.0,1.0,0.0,0.0]
[1776895908127,83.37,78820.31,0.0,1.0,0.0,0.0]
[1776895910142,83.37,78815.76,0.0,1.0,0.0,0.0]
[1776895913163,83.37,78816.95,0.0,1.0,0.0,0.0]
[1776895919205,83.37,78816.48,0.0,1.0,0.0,0.0]
[1776895924240,83.37,78816.59,0.0,1.0,0.0,0.0]
[1776895925411,83.37,78815.72,0.0,1.0,0.0,0.0]
[1776895925438,83.37,78815.72,0.0,1.0,0.0,0.0]
[1776895926254,83.37,78816.21,0.0,1.0,0.0,0.0]
[1776895928268,83.37,78814.43,0.0,1.0,0.0,0.0]
[1776895933303,83.37,78820.17,0.0,1.0,0.0,0.0]
[1776895934310,83.37,78827.81,0.0,1.0,0.0,0.0]
[1776895935317,83.37,78831.74,0.0,1.0,0.0,0.0]
[1776895936325,83.37,78833.48,0.0,1.0,0.0,0.0]
[1776895937332,83.37,78834.7,0.0,1.0,0.0,0.0]
[1776895938338,83.37,78842.15,0.0,1.0,0.0,0.0]
[1776895939346,83.37,78846.47,0.0,1.0,0.0,0.0]
[1776895940353,83.37,78847.78,0.0,1.0,0.0,0.0]
[1776895942367,83.37,78846.88,0.0,1.0,0.0,0.0]
[1776895947402,83.37,78847.63,0.0,1.0,0.0,0.0]
[1776895948026,83.37,78847.63,0.0,1.0,0.0,0.0]
[1776895948409,83.37,78843.33,0.0,1.0,0.0,0.0]
[1776895950423,83.37,78840.26,0.0,1.0,0.0,0.0]
[1776895951430,83.37,78840.68,0.0,1.0,0.0,0.0]
[1776895953468,83.37,78840.68,0.0,1.0,0.0,0.0]
[1776895953705,83.37,78840.68,0.0,1.0,0.0,0.0]
[1776895953809,83.37,78840.48,0.0,1.0,0.0,0.0]
[1776895954451,83.37,78838.54,0.0,1.0,0.0,0.0]
[1776895956465,83.37,78839.9,0.0,1.0,0.0,0.0]
[1776895959815,83.37,78839.94,0.0,1.0,0.0,0.0]
[1776895961268,83.37,78839.94,0.0,1.0,0.0,0.0]
[1776895961435,83.37,78839.94,0.0,1.0,0.0,0.0]
[1776895964521,83.37,78838.55,0.0,1.0,0.0,0.0]
[1776895968999,83.37,78839.1,0.0,1.0,0.0,0.0]
[1776895969198,83.37,78839.1,0.0,1.0,0.0,0.0]
[1776895969227,83.37,78839.1,0.0,1.0,0.0,0.0]
[1776895969555,83.37,78836.79,0.0,1.0,0.0,0.0]
[1776895972577,83.37,78837.86,0.0,1.0,0.0,0.0]
[1776895973583,83.37,78838.83,0.0,1.0,0.0,0.0]
[1776895980016,83.37,78839.62,0.0,1.0,0.0,0.0]
[1776895980214,83.37,78843.35,0.0,1.0,0.0,0.0]
[1776895980759,83.37,78843.35,0.0,1.0,0.0,0.0]
[1776895980837,83.37,78850.76,0.0,1.0,0.0,0.0]
[1776895981640,83.37,78855.17,0.0,1.0,0.0,0.0]
[1776895982646,83.37,78856.61,0.0,1.0,0.0,0.0]
[1776895984404,83.37,78856.61,0.0,1.0,0.0,0.0]
[1776895984452,83.37,78854.93,0.0,1.0,0.0,0.0]
[1776895984661,83.37,78852.58,0.0,1.0,0.0,0.0]
[1776895986675,83.37,78853.73,0.0,1.0,0.0,0.0]
[1776895987760,83.37,78853.73,0.0,1.0,0.0,0.0]
[1776895987866,83.37,78853.73,0.0,1.0,0.0,0.0]
[1776895987939,83.37,78853.73,0.0,1.0,0.0,0.0]
[1776895987967,83.37,78852.0,0.0,1.0,0.0,0.0]
[1776895991301,83.37,78851.15,0.0,1.0,0.0,0.0]
[1776895992719,83.37,78846.16,0.0,1.0,0.0,0.0]
[1776895993521,83.37,78846.16,0.0,1.0,0.0,0.0]
[1776895993698,83.37,78846.16,0.0,1.0,0.0,0.0]
[1776895993726,83.37,78843.56,0.0,1.0,0.0,0.0]
[1776895994733,83.37,78842.19,0.0,1.0,0.0,0.0]
[1776895997754,83.37,78843.63,0.0,1.0,0.0,0.0]
[1776895998591,83.37,78843.63,0.0,1.0,0.0,0.0]
[1776895998687,83.37,78843.63,0.0,1.0,0.0,0.0]
[1776895998795,83.37,78843.63,0.0,1.0,0.0,0.0]
[1776895998902,83.37,78843.63,0.0,1.0,0.0,0.0]
[1776895998936,83.37,78843.63,0.0,1.0,0.0,0.0]
[1776895999768,83.37,78844.8,0.0,1.0,0.0,0.0]
[1776896000775,83.37,78846.21,0.0,1.0,0.0,0.0]
[1776896005396,83.37,78845.67,0.0,1.0,0.0,0.0]
[1776896005446,83.37,78845.67,0.0,1.0,0.0,0.0]
[1776896005810,83.37,78844.62,0.0,1.0,0.0,0.0]
[1776896007824,83.37,78845.45,0.0,1.0,0.0,0.0]
[1776896011852,83.37,78844.69,0.0,1.0,0.0,0.0]
[1776896012859,83.37,78840.4,0.0,1.0,0.0,0.0]
[1776896013867,83.37,78835.68,0.0,1.0,0.0,0.0]
[1776896018905,83.37,78835.37,0.0,1.0,0.0,0.0]
[1776896019824,83.37,78835.37,0.0,1.0,0.0,0.0]
[1776896020450,83.37,78835.37,0.0,1.0,0.0,0.0]
[1776896020544,83.37,78834.98,0.0,1.0,0.0,0.0]
[1776896020691,83.37,78834.98,0.0,1.0,0.0,0.0]
[1776896027967,83.37,78836.22,0.0,1.0,0.0,0.0]
[1776896028838,83.37,78836.22,0.0,1.0,0.0,0.0]
[1776896028942,83.37,78836.22,0.0,1.0,0.0,0.0]
[1776896029469,83.37,78836.22,0.0,1.0,0.0,0.0]
[1776896029500,83.37,78836.89,0.0,1.0,0.0,0.0]
[1776896029546,83.37,78836.89,0.0,1.0,0.0,0.0]
[1776896029650,83.37,78836.89,0.0,1.0,0.0,0.0]
[1776896029690,83.37,78836.89,0.0,1.0,0.0,0.0]
[1776896029819,83.37,78836.89,0.0,1.0,0.0,0.0]
[1776896031336,83.37,78836.63,0.0,1.0,0.0,0.0]
[1776896037049,83.37,78836.63,0.0,1.0,0.0,0.0]
[1776896038047,83.37,78838.27,0.0,1.0,0.0,0.0]
[1776896039508,83.37,78838.27,0.0,1.0,0.0,0.0]
[1776896039054,83.37,78841.51,0.0,1.0,0.0,0.0]
[1776896039693,83.37,78841.51,0.0,1.0,0.0,0.0]
[1776896040061,83.37,78842.19,0.0,1.0,0.0,0.0]
[1776896041765,83.37,78842.21,0.0,1.0,0.0,0.0]
[1776896041869,83.37,78842.21,0.0,1.0,0.0,0.0]
[1776896041937,83.37,78842.21,0.0,1.0,0.0,0.0]
[1776896047109,83.37,78842.22,0.0,1.0,0.0,0.0]
[1776896049819,83.37,78842.22,0.0,1.0,0.0,0.0]
[1776896053303,83.37,78842.19,0.0,1.0,0.0,0.0]
[1776896055166,83.37,78840.74,0.0,1.0,0.0,0.0]
[1776896056047,83.37,78840.74,0.0,1.0,0.0,0.0]
[1776896057508,83.37,78841.16,0.0,1.0,0.0,0.0]
[1776896057513,83.37,78841.16,0.0,1.0,0.0,0.0]
[1776896057638,83.37,78840.82,0.0,1.0,0.0,0.0]
[1776896057697,83.37,78840.82,0.0,1.0,0.0,0.0]
[1776896060200,83.37,78841.89,0.0,1.0,0.0,0.0]
[1776896065235,83.37,78841.54,0.0,1.0,0.0,0.0]
[1776896068926,83.37,78841.37,0.0,1.0,0.0,0.0]
[1776896068941,83.37,78841.37,0.0,1.0,0.0,0.0]
[1776896069008,83.37,78841.37,0.0,1.0,0.0,0.0]
[1776896069137,83.37,78841.37,0.0,1.0,0.0,0.0]
[1776896069193,83.37,78841.37,0.0,1.0,0.0,0.0]
[1776896072285,83.37,78841.03,0.0,1.0,0.0,0.0]
[1776896074821,83.37,78840.91,0.0,1.0,0.0,0.0]
[1776896078921,83.37,78840.84,0.0,1.0,0.0,0.0]
[1776896084480,83.37,78841.02,0.0,1.0,0.0,0.0]
[1776896084586,83.37,78840.98,0.0,1.0,0.0,0.0]
[1776896084699,83.37,78840.98,0.0,1.0,0.0,0.0]
[1776896090413,83.37,78832.87,0.0,1.0,0.0,0.0]
[1776896091420,83.37,78828.44,0.0,1.0,0.0,0.0]
[1776896093434,83.37,78825.71,0.0,1.0,0.0,0.0]
[1776896094123,83.37,78825.71,0.0,1.0,0.0,0.0]
[1776896094202,83.37,78825.71,0.0,1.0,0.0,0.0]
[1776896094440,83.37,78825.71,0.0,1.0,0.0,0.0]
[1776896096455,83.37,78824.09,0.0,1.0,0.0,0.0]
[1776896097462,83.37,78806.45,0.0,1.0,0.0,0.0]
[1776896098469,83.37,78797.42,0.0,1.0,0.0,0.0]
[1776896100483,83.37,78796.52,0.0,1.0,0.0,0.0]
[1776896102557,83.37,78796.9,0.0,1.0,0.0,0.0]
[1776896102690,83.37,78796.71,0.0,1.0,0.0,0.0]
[1776896103503,83.37,78796.52,0.0,1.0,0.0,0.0]
[1776896104073,83.37,78796.52,0.0,1.0,0.0,0.0]
[1776896104173,83.37,78796.52,0.0,1.0,0.0,0.0]
[1776896104197,83.37,78796.52,0.0,1.0,0.0,0.0]
[1776896108539,83.37,78798.52,0.0,1.0,0.0,0.0]
[1776896110382,83.37,78798.31,0.0,1.0,0.0,0.0]
[1776896110435,83.37,78798.31,0.0,1.0,0.0,0.0]
[1776896110542,83.37,78798.31,0.0,1.0,0.0,0.0]
[1776896110700,83.37,78798.08,0.0,1.0,0.0,0.0]
[1776896116595,83.37,78799.09,0.0,1.0,0.0,0.0]
[1776896120356,83.37,78798.42,0.0,1.0,0.0,0.0]
[1776896120439,83.37,78798.42,0.0,1.0,0.0,0.0]
[1776896120447,83.37,78798.42,0.0,1.0,0.0,0.0]
[1776896120554,83.37,78798.42,0.0,1.0,0.0,0.0]
[1776896120660,83.37,78798.27,0.0,1.0,0.0,0.0]
[1776896120690,83.37,78798.27,0.0,1.0,0.0,0.0]
[1776896126439,83.37,78797.85,0.0,1.0,0.0,0.0]
[1776896126504,83.37,78798.1,0.0,1.0,0.0,0.0]
[1776896128380,83.37,78798.1,0.0,1.0,0.0,0.0]
[1776896128444,83.37,78798.1,0.0,1.0,0.0,0.0]
[1776896128491,83.37,78798.1,0.0,1.0,0.0,0.0]
[1776896128599,83.37,78798.1,0.0,1.0,0.0,0.0]
[1776896128695,83.37,78797.18,0.0,1.0,0.0,0.0]
[1776896130900,83.37,78795.86,0.0,1.0,0.0,0.0]
[1776896131001,83.37,78793.99,0.0,1.0,0.0,0.0]
[1776896135742,83.37,78793.79,0.0,1.0,0.0,0.0]
[1776896135941,83.37,78793.79,0.0,1.0,0.0,0.0]
[1776896136040,83.37,78793.82,0.0,1.0,0.0,0.0]
[1776896141595,83.37,78793.69,0.0,1.0,0.0,0.0]
[1776896140764,83.37,78785.24,0.0,1.0,0.0,0.0]
[1776896141696,83.37,78785.24,0.0,1.0,0.0,0.0]
[1776896141802,83.37,78785.24,0.0,1.0,0.0,0.0]
[1776896141853,83.37,78785.24,0.0,1.0,0.0,0.0]
[1776896141937,83.37,78785.24,0.0,1.0,0.0,0.0]
[1776896141972,83.37,78785.24,0.0,1.0,0.0,0.0]
[1776896142029,83.37,78777.96,0.0,1.0,0.0,0.0]
[1776896144442,83.37,78778.29,0.0,1.0,0.0,0.0]
[1776896144687,83.37,78778.34,0.0,1.0,0.0,0.0]
[1776896144792,83.37,78778.34,0.0,1.0,0.0,0.0]
[1776896148438,83.37,78778.5,0.0,1.0,0.0,0.0]
[1776896148695,83.37,78778.44,0.0,1.0,0.0,0.0]
[1776896148745,83.37,78778.44,0.0,1.0,0.0,0.0]
[1776896148801,83.37,78778.44,0.0,1.0,0.0,0.0]
[1776896148907,83.37,78778.44,0.0,1.0,0.0,0.0]
[1776896148936,83.37,78778.44,0.0,1.0,0.0,0.0]
[1776896149112,83.37,78778.44,0.0,1.0,0.0,0.0]
[1776896149213,83.37,78778.14,0.0,1.0,0.0,0.0]
[1776896152435,83.37,78778.51,0.0,1.0,0.0,0.0]
[1776896152688,83.37,78778.06,0.0,1.0,0.0,0.0]
[1776896152794,83.37,78778.06,0.0,1.0,0.0,0.0]
[1776896155007,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896155196,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896155215,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896156435,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896156688,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896156799,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896156904,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896156937,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896157043,83.37,78778.31,0.0,1.0,0.0,0.0]
[1776896160435,83.37,78778.51,0.0,1.0,0.0,0.0]
[1776896160690,83.37,78778.03,0.0,1.0,0.0,0.0]
[1776896160798,83.37,78778.03,0.0,1.0,0.0,0.0]
[1776896160913,83.37,78778.03,0.0,1.0,0.0,0.0]
[1776896160937,83.37,78778.03,0.0,1.0,0.0,0.0]
[1776896161024,83.37,78778.03,0.0,1.0,0.0,0.0]
[1776896161911,83.37,78767.2,0.0,1.0,0.0,0.0]
[1776896163548,83.37,78767.2,0.0,1.0,0.0,0.0]
[1776896163649,83.37,78766.07,0.0,1.0,0.0,0.0]
[1776896163696,83.37,78766.07,0.0,1.0,0.0,0.0]
[1776896164438,83.37,78766.07,0.0,1.0,0.0,0.0]
[1776896164541,83.37,78768.33,0.0,1.0,0.0,0.0]
[1776896164690,83.37,78768.33,0.0,1.0,0.0,0.0]
[1776896164718,83.37,78768.33,0.0,1.0,0.0,0.0]
[1776896164932,83.37,78769.94,0.0,1.0,0.0,0.0]
[1776896165939,83.37,78767.71,0.0,1.0,0.0,0.0]
[1776896168439,83.37,78767.81,0.0,1.0,0.0,0.0]
[1776896168689,83.37,78767.7,0.0,1.0,0.0,0.0]
[1776896168794,83.37,78767.7,0.0,1.0,0.0,0.0]
[1776896170974,83.37,78766.05,0.0,1.0,0.0,0.0]
[1776896172439,83.37,78766.05,0.0,1.0,0.0,0.0]
[1776896172515,83.37,78766.05,0.0,1.0,0.0,0.0]
[1776896172538,83.37,78765.54,0.0,1.0,0.0,0.0]
[1776896172691,83.37,78765.54,0.0,1.0,0.0,0.0]
[1776896172748,83.37,78765.54,0.0,1.0,0.0,0.0]
[1776896172855,83.37,78765.54,0.0,1.0,0.0,0.0]
[1776896172938,83.37,78765.54,0.0,1.0,0.0,0.0]
[1776896172961,83.37,78765.54,0.0,1.0,0.0,0.0]
[1776896176440,83.37,78765.4,0.0,1.0,0.0,0.0]
[1776896176693,83.37,78765.4,0.0,1.0,0.0,0.0]
[1776896176799,83.37,78765.4,0.0,1.0,0.0,0.0]
[1776896180443,83.37,78765.53,0.0,1.0,0.0,0.0]
[1776896180689,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896180759,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896180862,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896180940,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896180968,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896181075,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896181182,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896181443,83.37,78765.84,0.0,1.0,0.0,0.0]
[1776896181965,83.37,78765.46,0.0,1.0,0.0,0.0]
[1776896182198,83.37,78765.46,0.0,1.0,0.0,0.0]
[1776896182300,83.37,78765.38,0.0,1.0,0.0,0.0]
[1776896188094,83.37,78765.65,0.0,1.0,0.0,0.0]
[1776896189307,83.37,78765.65,0.0,1.0,0.0,0.0]
[1776896189413,83.37,78765.65,0.0,1.0,0.0,0.0]
[1776896189438,83.37,78765.65,0.0,1.0,0.0,0.0]
[1776896196150,83.37,78765.33,0.0,1.0,0.0,0.0]
[1776896197648,83.37,78765.33,0.0,1.0,0.0,0.0]
[1776896197691,83.37,78765.33,0.0,1.0,0.0,0.0]
[1776896197945,83.37,78765.33,0.0,1.0,0.0,0.0]
[1776896205213,83.37,78765.76,0.0,1.0,0.0,0.0]
[1776896215284,83.37,78766.78,0.0,1.0,0.0,0.0]
[1776896217298,83.37,78768.15,0.0,1.0,0.0,0.0]
[1776896219337,83.37,78768.04,0.0,1.0,0.0,0.0]
[1776896219438,83.37,78768.04,0.0,1.0,0.0,0.0]
[1776896219539,83.37,78768.04,0.0,1.0,0.0,0.0]
[1776896221327,83.37,78766.75,0.0,1.0,0.0,0.0]
[1776896222334,83.37,78747.8,0.0,1.0,0.0,0.0]
[1776896223341,83.37,78727.57,0.0,1.0,0.0,0.0]
[1776896224348,83.37,78719.05,0.0,1.0,0.0,0.0]
[1776896225354,83.37,78715.9,0.0,1.0,0.0,0.0]
[1776896228376,83.37,78720.54,0.0,1.0,0.0,0.0]
[1776896229383,83.37,78724.41,0.0,1.0,0.0,0.0]
[1776896230389,83.37,78729.86,0.0,1.0,0.0,0.0]
[1776896233410,83.37,78724.53,0.0,1.0,0.0,0.0]
[1776896234418,83.37,78721.13,0.0,1.0,0.0,0.0]
[1776896235424,83.37,78719.77,0.0,1.0,0.0,0.0]
[1776896240460,83.37,78718.97,0.0,1.0,0.0,0.0]
[1776896243481,83.37,78721.19,0.0,1.0,0.0,0.0]
[1776896245506,83.37,78721.77,0.0,1.0,0.0,0.0]
[1776896245697,83.37,78721.77,0.0,1.0,0.0,0.0]
[1776896245538,83.37,78721.8,0.0,1.0,0.0,0.0]
[1776896250530,83.37,78723.13,0.0,1.0,0.0,0.0]
[1776896252544,83.37,78732.28,0.0,1.0,0.0,0.0]
[1776896257580,83.37,78736.5,0.0,1.0,0.0,0.0]
[1776896258587,83.37,78743.51,0.0,1.0,0.0,0.0]
[1776896259594,83.37,78745.58,0.0,1.0,0.0,0.0]
[1776896260601,83.37,78753.01,0.0,1.0,0.0,0.0]
[1776896261608,83.37,78755.16,0.0,1.0,0.0,0.0]
[1776896263622,83.37,78759.49,0.0,1.0,0.0,0.0]
[1776896264629,83.37,78761.34,0.0,1.0,0.0,0.0]
[1776896266643,83.37,78763.25,0.0,1.0,0.0,0.0]
[1776896269664,83.37,78761.85,0.0,1.0,0.0,0.0]
[1776896272685,83.37,78759.34,0.0,1.0,0.0,0.0]
[1776896272853,83.37,78759.34,0.0,1.0,0.0,0.0]
[1776896272943,83.37,78759.34,0.0,1.0,0.0,0.0]
[1776896273692,83.37,78757.95,0.0,1.0,0.0,0.0]
[1776896278727,83.37,78759.14,0.0,1.0,0.0,0.0]
[1776896281748,83.37,78763.97,0.0,1.0,0.0,0.0]
[1776896286785,83.37,78762.07,0.0,1.0,0.0,0.0]
[1776896290812,83.37,78755.84,0.0,1.0,0.0,0.0]
[1776896291819,83.37,78754.37,0.0,1.0,0.0,0.0]
[1776896296854,83.37,78751.05,0.0,1.0,0.0,0.0]
[1776896297861,83.37,78749.55,0.0,1.0,0.0,0.0]
[1776896301889,83.37,78748.27,0.0,1.0,0.0,0.0]
[1776896306925,83.37,78749.79,0.0,1.0,0.0,0.0]
[1776896311959,83.37,78749.8,0.0,1.0,0.0,0.0]
[1776896314840,83.37,78750.06,0.0,1.0,0.0,0.0]
[1776896316995,83.37,78754.54,0.0,1.0,0.0,0.0]
[1776896318110,83.37,78754.54,0.0,1.0,0.0,0.0]
[1776896324044,83.37,78753.59,0.0,1.0,0.0,0.0]
[1776896328073,83.37,78752.11,0.0,1.0,0.0,0.0]
[1776896329080,83.37,78749.71,0.0,1.0,0.0,0.0]
[1776896332108,83.37,78729.91,0.0,1.0,0.0,0.0]
[1776896333114,83.37,78714.31,0.0,1.0,0.0,0.0]
[1776896334122,83.37,78715.01,0.0,1.0,0.0,0.0]
[1776896337143,83.37,78717.96,0.0,1.0,0.0,0.0]
[1776896338150,83.37,78719.58,0.0,1.0,0.0,0.0]
[1776896340164,83.37,78716.83,0.0,1.0,0.0,0.0]
[1776896342178,83.37,78715.08,0.0,1.0,0.0,0.0]
[1776896343185,83.37,78707.24,0.0,1.0,0.0,0.0]
[1776896344192,83.37,78699.52,0.0,1.0,0.0,0.0]
[1776896345199,83.37,78697.43,0.0,1.0,0.0,0.0]
[1776896347213,83.37,78692.16,0.0,1.0,0.0,0.0]
[1776896348220,83.37,78688.54,0.0,1.0,0.0,0.0]
[1776896352247,83.37,78686.99,0.0,1.0,0.0,0.0]
[1776896353266,83.37,78681.11,0.0,1.0,0.0,0.0]
[1776896354262,83.37,78664.44,0.0,1.0,0.0,0.0]
[1776896355269,83.37,78656.88,0.0,1.0,0.0,0.0]
[1776896359297,83.37,78655.54,0.0,1.0,0.0,0.0]
[1776896365338,83.37,78655.44,0.0,1.0,0.0,0.0]
[1776896370374,83.37,78657.2,0.0,1.0,0.0,0.0]
[1776896372388,83.37,78668.52,0.0,1.0,0.0,0.0]
[1776896375409,83.37,78671.37,0.0,1.0,0.0,0.0]
[1776896380444,83.37,78672.39,0.0,1.0,0.0,0.0]
[1776896385379,83.37,78671.99,0.0,1.0,0.0,0.0]
[1776896385437,83.37,78671.99,0.0,1.0,0.0,0.0]
[1776896385480,83.37,78671.52,0.0,1.0,0.0,0.0]
[1776896388501,83.37,78668.91,0.0,1.0,0.0,0.0]
[1776896393537,83.37,78668.11,0.0,1.0,0.0,0.0]
[1776896398572,83.37,78669.32,0.0,1.0,0.0,0.0]
[1776896402599,83.37,78665.69,0.0,1.0,0.0,0.0]
[1776896404614,83.37,78658.97,0.0,1.0,0.0,0.0]
[1776896405621,83.37,78655.86,0.0,1.0,0.0,0.0]
[1776896406628,83.37,78654.26,0.0,1.0,0.0,0.0]
[1776896411662,83.37,78654.21,0.0,1.0,0.0,0.0]
[1776896417705,83.37,78654.17,0.0,1.0,0.0,0.0]
[1776896420726,83.37,78652.67,0.0,1.0,0.0,0.0]
[1776896429789,83.37,78652.04,0.0,1.0,0.0,0.0]
[1776896431804,83.37,78652.22,0.0,1.0,0.0,0.0]
[1776896436838,83.37,78652.31,0.0,1.0,0.0,0.0]
[1776896439861,83.37,78648.2,0.0,1.0,0.0,0.0]
[1776896440868,83.37,78644.87,0.0,1.0,0.0,0.0]
[1776896442882,83.37,78640.95,0.0,1.0,0.0,0.0]
[1776896443888,83.37,78642.87,0.0,1.0,0.0,0.0]
[1776896448924,83.37,78642.31,0.0,1.0,0.0,0.0]
[1776896452952,83.37,78638.05,0.0,1.0,0.0,0.0]
[1776896453968,83.37,78634.34,0.0,1.0,0.0,0.0]
[1776896454970,83.37,78620.07,0.0,1.0,0.0,0.0]
[1776896455977,83.37,78618.1,0.0,1.0,0.0,0.0]
[1776896456984,83.37,78622.4,0.0,1.0,0.0,0.0]
[1776896460015,83.37,78623.66,0.0,1.0,0.0,0.0]
[1776896465043,83.37,78622.73,0.0,1.0,0.0,0.0]
[1776896470078,83.37,78623.28,0.0,1.0,0.0,0.0]
[1776896475113,83.37,78623.21,0.0,1.0,0.0,0.0]
[1776896479141,83.37,78621.27,0.0,1.0,0.0,0.0]
[1776896482162,83.37,78623.43,0.0,1.0,0.0,0.0]
[1776896487198,83.37,78621.7,0.0,1.0,0.0,0.0]
[1776896491226,83.37,78620.18,0.0,1.0,0.0,0.0]
[1776896493240,83.37,78622.27,0.0,1.0,0.0,0.0]
[1776896494247,83.37,78628.54,0.0,1.0,0.0,0.0]
[1776896495254,83.37,78637.42,0.0,1.0,0.0,0.0]
[1776896496261,83.37,78647.19,0.0,1.0,0.0,0.0]
[1776896497543,83.37,78650.16,0.0,1.0,0.0,0.0]
[1776896498275,83.37,78652.91,0.0,1.0,0.0,0.0]
[1776896499282,83.37,78662.0,0.0,1.0,0.0,0.0]
[1776896501296,83.37,78663.89,0.0,1.0,0.0,0.0]
[1776896502303,83.37,78666.69,0.0,1.0,0.0,0.0]
[1776896504855,83.37,78666.78,0.0,1.0,0.0,0.0]
[1776896506331,83.37,78664.57,0.0,1.0,0.0,0.0]
[1776896508944,83.37,78663.95,0.0,1.0,0.0,0.0]
[1776896514388,83.37,78658.52,0.0,1.0,0.0,0.0]
[1776896515394,83.37,78653.29,0.0,1.0,0.0,0.0]
[1776896516401,83.37,78655.22,0.0,1.0,0.0,0.0]
[1776896519422,83.37,78656.98,0.0,1.0,0.0,0.0]
[1776896524457,83.37,78654.81,0.0,1.0,0.0,0.0]
[1776896525464,83.37,78650.74,0.0,1.0,0.0,0.0]
[1776896526470,83.37,78646.95,0.0,1.0,0.0,0.0]
[1776896527478,83.37,78644.49,0.0,1.0,0.0,0.0]
[1776896528485,83.37,78643.04,0.0,1.0,0.0,0.0]
[1776896529492,83.37,78641.52,0.0,1.0,0.0,0.0]
[1776896531506,83.37,78639.22,0.0,1.0,0.0,0.0]
[1776896532513,83.37,78634.1,0.0,1.0,0.0,0.0]
[1776896533520,83.37,78622.55,0.0,1.0,0.0,0.0]
[1776896534527,83.37,78621.07,0.0,1.0,0.0,0.0]
[1776896535534,83.37,78624.09,0.0,1.0,0.0,0.0]
[1776896536541,83.37,78629.09,0.0,1.0,0.0,0.0]
[1776896537548,83.37,78634.43,0.0,1.0,0.0,0.0]
[1776896541576,83.37,78638.25,0.0,1.0,0.0,0.0]
[1776896542583,83.37,78639.56,0.0,1.0,0.0,0.0]
[1776896544597,83.37,78649.53,0.0,1.0,0.0,0.0]
[1776896545604,83.37,78652.95,0.0,1.0,0.0,0.0]
[1776896546611,83.37,78654.4,0.0,1.0,0.0,0.0]
[1776896550639,83.37,78656.46,0.0,1.0,0.0,0.0]
[1776896551646,83.37,78657.91,0.0,1.0,0.0,0.0]
[1776896556681,83.37,78658.02,0.0,1.0,0.0,0.0]
[1776896561717,83.37,78657.72,0.0,1.0,0.0,0.0]
[1776896566753,83.37,78657.72,0.0,1.0,0.0,0.0]
[1776896569772,83.37,78656.51,0.0,1.0,0.0,0.0]
[1776896574808,83.37,78656.85,0.0,1.0,0.0,0.0]
[1776896581857,83.37,78657.2,0.0,1.0,0.0,0.0]
[1776896586892,83.37,78657.02,0.0,1.0,0.0,0.0]
[1776896591927,83.37,78656.45,0.0,1.0,0.0,0.0]
[1776896593941,83.37,78657.89,0.0,1.0,0.0,0.0]
[1776896598976,83.37,78657.17,0.0,1.0,0.0,0.0]
[1776896599983,83.37,78650.74,0.0,1.0,0.0,0.0]
[1776896600990,83.37,78643.19,0.0,1.0,0.0,0.0]
[1776896601997,83.37,78641.96,0.0,1.0,0.0,0.0]
[1776896605018,83.37,78643.92,0.0,1.0,0.0,0.0]
[1776896608039,83.37,78649.18,0.0,1.0,0.0,0.0]
[1776896611059,83.37,78652.94,0.0,1.0,0.0,0.0]
[1776896612068,83.37,78654.69,0.0,1.0,0.0,0.0]
[1776896614082,83.37,78656.11,0.0,1.0,0.0,0.0]
[1776896619117,83.37,78655.72,0.0,1.0,0.0,0.0]
[1776896620124,83.37,78646.76,0.0,1.0,0.0,0.0]
[1776896621131,83.37,78643.04,0.0,1.0,0.0,0.0]
[1776896623145,83.37,78642.94,0.0,1.0,0.0,0.0]
[1776896628574,83.37,78642.77,0.0,1.0,0.0,0.0]
[1776896628695,83.37,78642.77,0.0,1.0,0.0,0.0]
[1776896628790,83.37,78642.04,0.0,1.0,0.0,0.0]
[1776896634222,83.37,78641.28,0.0,1.0,0.0,0.0]
[1776896639257,83.37,78641.65,0.0,1.0,0.0,0.0]
[1776896644293,83.37,78641.36,0.0,1.0,0.0,0.0]
[1776896649330,83.37,78640.88,0.0,1.0,0.0,0.0]
[1776896654366,83.37,78641.45,0.0,1.0,0.0,0.0]
[1776896661414,83.37,78641.19,0.0,1.0,0.0,0.0]
[1776896663429,83.37,78644.62,0.0,1.0,0.0,0.0]
[1776896664436,83.37,78652.13,0.0,1.0,0.0,0.0]
[1776896665443,83.37,78654.04,0.0,1.0,0.0,0.0]
[1776896672492,83.37,78654.51,0.0,1.0,0.0,0.0]
[1776896674862,83.37,78654.51,0.0,1.0,0.0,0.0]
[1776896676013,83.37,78654.51,0.0,1.0,0.0,0.0]
[1776896679541,83.37,78656.29,0.0,1.0,0.0,0.0]
[1776896681555,83.37,78658.3,0.0,1.0,0.0,0.0]
[1776896684577,83.37,78659.62,0.0,1.0,0.0,0.0]
[1776896686592,83.37,78656.72,0.0,1.0,0.0,0.0]
[1776896687599,83.37,78655.22,0.0,1.0,0.0,0.0]
[1776896688606,83.37,78651.06,0.0,1.0,0.0,0.0]
[1776896689613,83.37,78648.95,0.0,1.0,0.0,0.0]
[1776896691627,83.37,78647.43,0.0,1.0,0.0,0.0]
[1776896696662,83.37,78647.12,0.0,1.0,0.0,0.0]
[1776896702704,83.37,78644.71,0.0,1.0,0.0,0.0]
[1776896703710,83.37,78640.69,0.0,1.0,0.0,0.0]
[1776896704718,83.37,78639.16,0.0,1.0,0.0,0.0]
[1776896705725,83.37,78637.68,0.0,1.0,0.0,0.0]
[1776896708746,83.37,78628.43,0.0,1.0,0.0,0.0]
[1776896709753,83.37,78628.14,0.0,1.0,0.0,0.0]
[1776896714792,83.37,78627.7,0.0,1.0,0.0,0.0]
[1776896719828,83.37,78627.16,0.0,1.0,0.0,0.0]
[1776896725870,83.37,78627.21,0.0,1.0,0.0,0.0]
[1776896726877,83.37,78629.99,0.0,1.0,0.0,0.0]
[1776896727884,83.37,78631.21,0.0,1.0,0.0,0.0]
[1776896731912,83.37,78629.52,0.0,1.0,0.0,0.0]
[1776896738961,83.37,78629.9,0.0,1.0,0.0,0.0]
[1776896743997,83.37,78625.15,0.0,1.0,0.0,0.0]
[1776896745009,83.37,78629.05,0.0,1.0,0.0,0.0]
[1776896750039,83.37,78629.64,0.0,1.0,0.0,0.0]
[1776896755074,83.37,78627.85,0.0,1.0,0.0,0.0]
[1776896762123,83.37,78628.28,0.0,1.0,0.0,0.0]
[1776896774207,83.37,78627.87,0.0,1.0,0.0,0.0]
[1776896777228,83.37,78626.19,0.0,1.0,0.0,0.0]
[1776896778234,83.37,78622.45,0.0,1.0,0.0,0.0]
[1776896780249,83.37,78621.16,0.0,1.0,0.0,0.0]
[1776896784873,83.37,78621.19,0.0,1.0,0.0,0.0]
[1776896785284,83.37,78619.04,0.0,1.0,0.0,0.0]
[1776896786291,83.37,78616.96,0.0,1.0,0.0,0.0]
[1776896787297,83.37,78614.96,0.0,1.0,0.0,0.0]
[1776896789872,83.37,78615.64,0.0,1.0,0.0,0.0]
[1776896791326,83.37,78615.31,0.0,1.0,0.0,0.0]
[1776896796362,83.37,78614.93,0.0,1.0,0.0,0.0]
[1776896797368,83.37,78611.73,0.0,1.0,0.0,0.0]
[1776896798375,83.37,78605.78,0.0,1.0,0.0,0.0]
[1776896800389,83.37,78605.65,0.0,1.0,0.0,0.0]
[1776896805425,83.37,78605.36,0.0,1.0,0.0,0.0]
[1776896809452,83.37,78603.58,0.0,1.0,0.0,0.0]
[1776896811466,83.37,78605.24,0.0,1.0,0.0,0.0]
[1776896814874,83.37,78606.15,0.0,1.0,0.0,0.0]
[1776896816210,83.37,78606.38,0.0,1.0,0.0,0.0]
[1776896816501,83.37,78605.06,0.0,1.0,0.0,0.0]
[1776896818514,83.37,78603.42,0.0,1.0,0.0,0.0]
[1776896819522,83.37,78601.09,0.0,1.0,0.0,0.0]
[1776896820529,83.37,78599.84,0.0,1.0,0.0,0.0]
[1776896821536,83.37,78596.42,0.0,1.0,0.0,0.0]
[1776896824557,83.37,78595.23,0.0,1.0,0.0,0.0]
[1776896826571,83.37,78592.95,0.0,1.0,0.0,0.0]
[1776896827578,83.37,78590.18,0.0,1.0,0.0,0.0]
[1776896830599,83.37,78588.87,0.0,1.0,0.0,0.0]
[1776896831606,83.37,78584.31,0.0,1.0,0.0,0.0]
[1776896832613,83.37,78581.96,0.0,1.0,0.0,0.0]
[1776896835637,83.37,78580.72,0.0,1.0,0.0,0.0]
[1776896836647,83.37,78581.92,0.0,1.0,0.0,0.0]
[1776896837654,83.37,78577.18,0.0,1.0,0.0,0.0]
[1776896838661,83.37,78574.04,0.0,1.0,0.0,0.0]
[1776896839668,83.37,78570.91,0.0,1.0,0.0,0.0]
[1776896840675,83.37,78569.31,0.0,1.0,0.0,0.0]
[1776896842689,83.37,78568.01,0.0,1.0,0.0,0.0]
[1776896848731,83.37,78568.32,0.0,1.0,0.0,0.0]
[1776896851753,83.37,78568.09,0.0,1.0,0.0,0.0]
[1776896852760,83.37,78569.39,0.0,1.0,0.0,0.0]
[1776896859808,83.37,78570.57,0.0,1.0,0.0,0.0]
[1776896864844,83.37,78570.31,0.0,1.0,0.0,0.0]
[1776896870887,83.37,78570.34,0.0,1.0,0.0,0.0]
[1776896876929,83.37,78569.77,0.0,1.0,0.0,0.0]
[1776896881964,83.37,78570.12,0.0,1.0,0.0,0.0]
[1776896883978,83.37,78571.52,0.0,1.0,0.0,0.0]
[1776896887007,83.37,78580.63,0.0,1.0,0.0,0.0]
[1776896897080,83.37,78571.81,0.0,1.0,0.0,0.0]
[1776896898087,83.37,78567.8,0.0,1.0,0.0,0.0]
[1776896899094,83.37,78566.54,0.0,1.0,0.0,0.0]
[1776896903122,83.37,78567.75,0.0,1.0,0.0,0.0]
[1776896907150,83.37,78570.92,0.0,1.0,0.0,0.0]
[1776896909164,83.37,78569.29,0.0,1.0,0.0,0.0]
[1776896910171,83.37,78567.82,0.0,1.0,0.0,0.0]
[1776896911178,83.37,78567.66,0.0,1.0,0.0,0.0]
[1776896914200,83.37,78566.47,0.0,1.0,0.0,0.0]
[1776896918228,83.37,78567.66,0.0,1.0,0.0,0.0]
[1776896921249,83.37,78566.32,0.0,1.0,0.0,0.0]
[1776896926284,83.37,78566.18,0.0,1.0,0.0,0.0]
[1776896927290,83.37,78564.8,0.0,1.0,0.0,0.0]
[1776896931951,83.37,78563.86,0.0,1.0,0.0,0.0]
[1776896937360,83.37,78562.96,0.0,1.0,0.0,0.0]
[1776896939974,83.37,78562.93,0.0,1.0,0.0,0.0]
[1776896942741,83.37,78562.93,0.0,1.0,0.0,0.0]
[1776896944539,83.37,78562.93,0.0,1.0,0.0,0.0]
[1776896944698,83.37,78562.93,0.0,1.0,0.0,0.0]
[1776896945417,83.37,78561.79,0.0,1.0,0.0,0.0]
[1776896951459,83.37,78564.64,0.0,1.0,0.0,0.0]
[1776896951690,83.37,78564.64,0.0,1.0,0.0,0.0]
[1776896952466,83.37,78573.27,0.0,1.0,0.0,0.0]
[1776896953473,83.37,78576.8,0.0,1.0,0.0,0.0]
[1776896955487,83.37,78576.86,0.0,1.0,0.0,0.0]
[1776896960785,83.37,78577.45,0.0,1.0,0.0,0.0]
[1776896960936,83.37,78577.45,0.0,1.0,0.0,0.0]
[1776896961037,83.37,78577.45,0.0,1.0,0.0,0.0]
[1776896962536,83.37,78579.46,0.0,1.0,0.0,0.0]
[1776896965557,83.37,78575.33,0.0,1.0,0.0,0.0]
[1776896967570,83.37,78572.75,0.0,1.0,0.0,0.0]
[1776896971599,83.37,78572.25,0.0,1.0,0.0,0.0]
[1776896972782,83.37,78572.25,0.0,1.0,0.0,0.0]
[1776896974620,83.37,78576.54,0.0,1.0,0.0,0.0]
[1776896977991,83.37,78577.21,0.0,1.0,0.0,0.0]
[1776896980661,83.37,78575.6,0.0,1.0,0.0,0.0]
[1776896985696,83.37,78575.75,0.0,1.0,0.0,0.0]
[1776896986703,83.37,78579.82,0.0,1.0,0.0,0.0]
[1776896988722,83.37,78576.28,0.0,1.0,0.0,0.0]
[1776896989660,83.37,78576.28,0.0,1.0,0.0,0.0]
[1776896989692,83.37,78576.28,0.0,1.0,0.0,0.0]
[1776896989729,83.37,78570.87,0.0,1.0,0.0,0.0]
[1776896990736,83.37,78573.16,0.0,1.0,0.0,0.0]
[1776896994764,83.37,78571.4,0.0,1.0,0.0,0.0]
[1776896995774,83.37,78568.88,0.0,1.0,0.0,0.0]
[1776896997787,83.37,78570.45,0.0,1.0,0.0,0.0]
[1776897000808,83.37,78572.2,0.0,1.0,0.0,0.0]
[1776897007857,83.37,78570.98,0.0,1.0,0.0,0.0]
[1776897008864,83.37,78564.82,0.0,1.0,0.0,0.0]
[1776897009871,83.37,78570.19,0.0,1.0,0.0,0.0]
[1776897010878,83.37,78574.21,0.0,1.0,0.0,0.0]
[1776897012892,83.37,78583.55,0.0,1.0,0.0,0.0]
[1776897013899,83.37,78589.69,0.0,1.0,0.0,0.0]
[1776897016924,83.37,78591.16,0.0,1.0,0.0,0.0]
[1776897018938,83.37,78592.39,0.0,1.0,0.0,0.0]
[1776897019945,83.37,78594.34,0.0,1.0,0.0,0.0]
[1776897020952,83.37,78593.15,0.0,1.0,0.0,0.0]
[1776897024980,83.37,78594.72,0.0,1.0,0.0,0.0]
[1776897028001,83.37,78600.47,0.0,1.0,0.0,0.0]
[1776897033036,83.37,78599.5,0.0,1.0,0.0,0.0]
[1776897035059,83.37,78601.5,0.0,1.0,0.0,0.0]
[1776897036067,83.37,78609.69,0.0,1.0,0.0,0.0]
[1776897037074,83.37,78613.31,0.0,1.0,0.0,0.0]
[1776897038081,83.37,78614.8,0.0,1.0,0.0,0.0]
[1776897043117,83.37,78615.34,0.0,1.0,0.0,0.0]
[1776897044123,83.37,78617.69,0.0,1.0,0.0,0.0]
[1776897045129,83.37,78618.85,0.0,1.0,0.0,0.0]
[1776897046137,83.37,78609.54,0.0,1.0,0.0,0.0]
[1776897047144,83.37,78606.94,0.0,1.0,0.0,0.0]
[1776897052184,83.37,78606.49,0.0,1.0,0.0,0.0]
[1776897054198,83.37,78607.73,0.0,1.0,0.0,0.0]
[1776897055205,83.37,78612.89,0.0,1.0,0.0,0.0]
[1776897056212,83.37,78618.72,0.0,1.0,0.0,0.0]
[1776897058230,83.37,78611.81,0.0,1.0,0.0,0.0]
[1776897059237,83.37,78617.51,0.0,1.0,0.0,0.0]
[1776897060244,83.37,78618.72,0.0,1.0,0.0,0.0]
[1776897063265,83.37,78623.9,0.0,1.0,0.0,0.0]
[1776897064272,83.37,78628.24,0.0,1.0,0.0,0.0]
[1776897066286,83.37,78630.75,0.0,1.0,0.0,0.0]
[1776897067293,83.37,78623.69,0.0,1.0,0.0,0.0]
[1776897068300,83.37,78615.97,0.0,1.0,0.0,0.0]
[1776897069307,83.37,78614.58,0.0,1.0,0.0,0.0]
[1776897074342,83.37,78613.21,0.0,1.0,0.0,0.0]
[1776897082397,83.37,78613.41,0.0,1.0,0.0,0.0]
[1776897084412,83.37,78618.76,0.0,1.0,0.0,0.0]
[1776897085419,83.37,78628.46,0.0,1.0,0.0,0.0]
[1776897086425,83.37,78628.94,0.0,1.0,0.0,0.0]
[1776897087433,83.37,78627.71,0.0,1.0,0.0,0.0]
[1776897089447,83.37,78619.53,0.0,1.0,0.0,0.0]
[1776897090454,83.37,78613.08,0.0,1.0,0.0,0.0]
[1776897091461,83.37,78613.41,0.0,1.0,0.0,0.0]
[1776897092468,83.37,78609.89,0.0,1.0,0.0,0.0]
[1776897094482,83.37,78611.06,0.0,1.0,0.0,0.0]
[1776897097503,83.37,78609.41,0.0,1.0,0.0,0.0]
[1776897098510,83.37,78607.45,0.0,1.0,0.0,0.0]
[1776897099516,83.37,78604.46,0.0,1.0,0.0,0.0]
[1776897104552,83.37,78602.91,0.0,1.0,0.0,0.0]
[1776897105559,83.37,78601.16,0.0,1.0,0.0,0.0]
[1776897107573,83.37,78602.46,0.0,1.0,0.0,0.0]
[1776897112608,83.37,78602.37,0.0,1.0,0.0,0.0]
[1776897119657,83.37,78603.41,0.0,1.0,0.0,0.0]
[1776897120664,83.37,78613.38,0.0,1.0,0.0,0.0]
[1776897121671,83.37,78615.65,0.0,1.0,0.0,0.0]
[1776897122678,83.37,78603.55,0.0,1.0,0.0,0.0]
[1776897123685,83.37,78596.17,0.0,1.0,0.0,0.0]
[1776897124692,83.37,78587.72,0.0,1.0,0.0,0.0]
[1776897125699,83.37,78584.54,0.0,1.0,0.0,0.0]
[1776897127713,83.37,78584.21,0.0,1.0,0.0,0.0]
[1776897130734,83.37,78579.48,0.0,1.0,0.0,0.0]
[1776897131741,83.37,78577.85,0.0,1.0,0.0,0.0]
[1776897133754,83.37,78576.43,0.0,1.0,0.0,0.0]
[1776897138790,83.37,78573.14,0.0,1.0,0.0,0.0]
[1776897139797,83.37,78570.88,0.0,1.0,0.0,0.0]
[1776897140953,83.37,78570.88,0.0,1.0,0.0,0.0]
[1776897141196,83.37,78570.88,0.0,1.0,0.0,0.0]
[1776897141244,83.37,78570.67,0.0,1.0,0.0,0.0]
[1776897146846,83.37,78569.48,0.0,1.0,0.0,0.0]
[1776897148452,83.37,78569.48,0.0,1.0,0.0,0.0]
[1776897148538,83.37,78569.49,0.0,1.0,0.0,0.0]
[1776897148692,83.37,78569.49,0.0,1.0,0.0,0.0]
[1776897151195,83.37,78569.44,0.0,1.0,0.0,0.0]
[1776897151297,83.37,78565.29,0.0,1.0,0.0,0.0]
[1776897151880,83.37,78559.69,0.0,1.0,0.0,0.0]
[1776897152888,83.37,78565.77,0.0,1.0,0.0,0.0]
[1776897155093,83.37,78566.37,0.0,1.0,0.0,0.0]
[1776897155203,83.37,78566.37,0.0,1.0,0.0,0.0]
[1776897155304,83.37,78565.4,0.0,1.0,0.0,0.0]
[1776897159937,83.37,78567.19,0.0,1.0,0.0,0.0]
[1776897161951,83.37,78569.33,0.0,1.0,0.0,0.0]
[1776897162958,83.37,78573.48,0.0,1.0,0.0,0.0]
[1776897164972,83.37,78571.24,0.0,1.0,0.0,0.0]
[1776897166986,83.37,78574.48,0.0,1.0,0.0,0.0]
[1776897173524,83.37,78574.31,0.0,1.0,0.0,0.0]
[1776897173692,83.37,78574.31,0.0,1.0,0.0,0.0]
[1776897173625,83.37,78574.81,0.0,1.0,0.0,0.0]
[1776897179071,83.37,78574.52,0.0,1.0,0.0,0.0]
[1776897184106,83.37,78573.1,0.0,1.0,0.0,0.0]
[1776897185113,83.37,78566.3,0.0,1.0,0.0,0.0]
[1776897187256,83.37,78565.6,0.0,1.0,0.0,0.0]
[1776897187303,83.37,78563.69,0.0,1.0,0.0,0.0]
[1776897188134,83.37,78557.34,0.0,1.0,0.0,0.0]
[1776897190148,83.37,78555.68,0.0,1.0,0.0,0.0]
[1776897197196,83.37,78556.1,0.0,1.0,0.0,0.0]
[1776897198794,83.37,78555.61,0.0,1.0,0.0,0.0]
[1776897198940,83.37,78555.61,0.0,1.0,0.0,0.0]
[1776897199038,83.37,78555.61,0.0,1.0,0.0,0.0]
[1776897200218,83.37,78562.43,0.0,1.0,0.0,0.0]
[1776897201225,83.37,78564.69,0.0,1.0,0.0,0.0]
[1776897202232,83.37,78568.8,0.0,1.0,0.0,0.0]
[1776897203239,83.37,78570.13,0.0,1.0,0.0,0.0]
[1776897204207,83.37,78570.13,0.0,1.0,0.0,0.0]
[1776897204246,83.37,78571.77,0.0,1.0,0.0,0.0]
[1776897205253,83.37,78574.73,0.0,1.0,0.0,0.0]
[1776897206260,83.37,78573.2,0.0,1.0,0.0,0.0]
[1776897208274,83.37,78574.53,0.0,1.0,0.0,0.0]
[1776897210288,83.37,78572.82,0.0,1.0,0.0,0.0]
[1776897211183,83.37,78572.82,0.0,1.0,0.0,0.0]
[1776897211439,83.37,78572.82,0.0,1.0,0.0,0.0]
[1776897211538,83.37,78573.17,0.0,1.0,0.0,0.0]
[1776897217337,83.37,78572.66,0.0,1.0,0.0,0.0]
[1776897219351,83.37,78571.13,0.0,1.0,0.0,0.0]
[1776897220358,83.37,78569.84,0.0,1.0,0.0,0.0]
[1776897223378,83.37,78565.34,0.0,1.0,0.0,0.0]
[1776897224386,83.37,78563.37,0.0,1.0,0.0,0.0]
[1776897226399,83.37,78564.85,0.0,1.0,0.0,0.0]
[1776897227407,83.37,78570.72,0.0,1.0,0.0,0.0]
[1776897228414,83.37,78575.32,0.0,1.0,0.0,0.0]
[1776897230428,83.37,78576.74,0.0,1.0,0.0,0.0]
[1776897234456,83.37,78575.27,0.0,1.0,0.0,0.0]
[1776897236470,83.37,78572.59,0.0,1.0,0.0,0.0]
[1776897242513,83.37,78572.56,0.0,1.0,0.0,0.0]
[1776897246541,83.37,78573.72,0.0,1.0,0.0,0.0]
[1776897250569,83.37,78576.62,0.0,1.0,0.0,0.0]
[1776897256612,83.37,78576.81,0.0,1.0,0.0,0.0]
[1776897261647,83.37,78576.18,0.0,1.0,0.0,0.0]
[1776897265675,83.37,78574.32,0.0,1.0,0.0,0.0]
[1776897267689,83.37,78572.92,0.0,1.0,0.0,0.0]
[1776897268696,83.37,78571.79,0.0,1.0,0.0,0.0]
[1776897269703,83.37,78565.49,0.0,1.0,0.0,0.0]
[1776897270709,83.37,78562.29,0.0,1.0,0.0,0.0]
[1776897271717,83.37,78562.07,0.0,1.0,0.0,0.0]
[1776897274738,83.37,78568.27,0.0,1.0,0.0,0.0]
[1776897275745,83.37,78574.38,0.0,1.0,0.0,0.0]
[1776897276752,83.37,78575.93,0.0,1.0,0.0,0.0]
[1776897278766,83.37,78577.09,0.0,1.0,0.0,0.0]
[1776897284504,83.37,78576.91,0.0,1.0,0.0,0.0]
[1776897284735,83.37,78576.91,0.0,1.0,0.0,0.0]
[1776897284808,83.37,78531.97,0.0,1.0,0.0,0.0]
[1776897285815,83.37,78529.25,0.0,1.0,0.0,0.0]
[1776897286822,83.37,78527.81,0.0,1.0,0.0,0.0]
[1776897287829,83.37,78525.84,0.0,1.0,0.0,0.0]
[1776897288089,83.37,78525.84,0.0,1.0,0.0,0.0]
[1776897288835,83.37,78518.13,0.0,1.0,0.0,0.0]
[1776897289204,83.37,78518.13,0.0,1.0,0.0,0.0]
[1776897293871,83.37,78521.04,0.0,1.0,0.0,0.0]
[1776897294878,83.37,78522.95,0.0,1.0,0.0,0.0]
[1776897296892,83.37,78527.11,0.0,1.0,0.0,0.0]
[1776897299913,83.37,78521.29,0.0,1.0,0.0,0.0]
[1776897301927,83.37,78515.39,0.0,1.0,0.0,0.0]
[1776897302934,83.37,78512.05,0.0,1.0,0.0,0.0]
[1776897304948,83.37,78521.77,0.0,1.0,0.0,0.0]
[1776897305955,83.37,78528.84,0.0,1.0,0.0,0.0]
[1776897306963,83.37,78531.27,0.0,1.0,0.0,0.0]
[1776897307970,83.37,78543.39,0.0,1.0,0.0,0.0]
[1776897309000,83.37,78543.39,0.0,1.0,0.0,0.0]
[1776897309037,83.37,78554.6,0.0,1.0,0.0,0.0]
[1776897309984,83.37,78553.18,0.0,1.0,0.0,0.0]
[1776897312411,83.37,78553.79,0.0,1.0,0.0,0.0]
[1776897312449,83.37,78553.79,0.0,1.0,0.0,0.0]
[1776897312512,83.37,78554.06,0.0,1.0,0.0,0.0]
[1776897314497,83.37,78553.44,0.0,1.0,0.0,0.0]
[1776897314550,83.37,78562.29,0.0,1.0,0.0,0.0]
[1776897315019,83.37,78563.66,0.0,1.0,0.0,0.0]
[1776897320054,83.37,78562.98,0.0,1.0,0.0,0.0]
[1776897322067,83.37,78561.62,0.0,1.0,0.0,0.0]
[1776897323221,83.37,78561.62,0.0,1.0,0.0,0.0]
[1776897323438,83.37,78561.62,0.0,1.0,0.0,0.0]
[1776897323520,83.37,78561.88,0.0,1.0,0.0,0.0]
[1776897329579,83.37,78561.12,0.0,1.0,0.0,0.0]
[1776897329598,83.37,78563.8,0.0,1.0,0.0,0.0]
[1776897332138,83.37,78563.93,0.0,1.0,0.0,0.0]
[1776897333145,83.37,78569.19,0.0,1.0,0.0,0.0]
[1776897334152,83.37,78571.87,0.0,1.0,0.0,0.0]
[1776897335159,83.37,78570.54,0.0,1.0,0.0,0.0]
[1776897340194,83.37,78571.56,0.0,1.0,0.0,0.0]
[1776897341201,83.37,78575.07,0.0,1.0,0.0,0.0]
[1776897346236,83.37,78573.56,0.0,1.0,0.0,0.0]
[1776897347243,83.37,78572.06,0.0,1.0,0.0,0.0]
[1776897350264,83.37,78570.3,0.0,1.0,0.0,0.0]
[1776897356306,83.37,78570.09,0.0,1.0,0.0,0.0]
[1776897361342,83.37,78570.62,0.0,1.0,0.0,0.0]
[1776897362349,83.37,78573.49,0.0,1.0,0.0,0.0]
[1776897363356,83.37,78575.06,0.0,1.0,0.0,0.0]
[1776897364363,83.37,78573.94,0.0,1.0,0.0,0.0]
[1776897366377,83.37,78575.8,0.0,1.0,0.0,0.0]
[1776897367384,83.37,78570.1,0.0,1.0,0.0,0.0]
[1776897368391,83.37,78568.31,0.0,1.0,0.0,0.0]
[1776897371412,83.37,78569.75,0.0,1.0,0.0,0.0]
[1776897376447,83.37,78566.3,0.0,1.0,0.0,0.0]
[1776897377454,83.37,78564.87,0.0,1.0,0.0,0.0]
[1776897379468,83.37,78566.18,0.0,1.0,0.0,0.0]
[1776897384503,83.37,78564.9,0.0,1.0,0.0,0.0]
[1776897389539,83.37,78565.64,0.0,1.0,0.0,0.0]
[1776897391553,83.37,78565.5,0.0,1.0,0.0,0.0]
[1776897393928,83.37,78565.58,0.0,1.0,0.0,0.0]
[1776897393567,83.37,78558.2,0.0,1.0,0.0,0.0]
[1776897394574,83.37,78549.8,0.0,1.0,0.0,0.0]
[1776897396861,83.37,78549.06,0.0,1.0,0.0,0.0]
[1776897396940,83.37,78549.06,0.0,1.0,0.0,0.0]
[1776897396963,83.37,78551.42,0.0,1.0,0.0,0.0]
[1776897397595,83.37,78552.96,0.0,1.0,0.0,0.0]
[1776897398602,83.37,78556.19,0.0,1.0,0.0,0.0]
[1776897400616,83.37,78557.41,0.0,1.0,0.0,0.0]
[1776897405651,83.37,78556.76,0.0,1.0,0.0,0.0]
[1776897410686,83.37,78556.76,0.0,1.0,0.0,0.0]
[1776897415721,83.37,78556.23,0.0,1.0,0.0,0.0]
[1776897417734,83.37,78557.36,0.0,1.0,0.0,0.0]
[1776897420443,83.37,78558.24,0.0,1.0,0.0,0.0]
[1776897420756,83.37,78559.43,0.0,1.0,0.0,0.0]
[1776897421763,83.37,78552.68,0.0,1.0,0.0,0.0]
[1776897422114,83.37,78552.68,0.0,1.0,0.0,0.0]
[1776897422935,83.37,78552.68,0.0,1.0,0.0,0.0]
[1776897422770,83.37,78540.62,0.0,1.0,0.0,0.0]
[1776897423196,83.37,78540.62,0.0,1.0,0.0,0.0]
[1776897423777,83.37,78540.04,0.0,1.0,0.0,0.0]
[1776897428812,83.37,78538.26,0.0,1.0,0.0,0.0]
[1776897432840,83.37,78536.48,0.0,1.0,0.0,0.0]
[1776897433847,83.37,78534.0,0.0,1.0,0.0,0.0]
[1776897438881,83.37,78535.01,0.0,1.0,0.0,0.0]
[1776897443917,83.37,78524.98,0.0,1.0,0.0,0.0]
[1776897444574,83.37,78524.98,0.0,1.0,0.0,0.0]
[1776897444696,83.37,78524.98,0.0,1.0,0.0,0.0]
[1776897444924,83.37,78527.71,0.0,1.0,0.0,0.0]
[1776897445931,83.37,78532.53,0.0,1.0,0.0,0.0]
[1776897451034,83.37,78530.19,0.0,1.0,0.0,0.0]
[1776897452041,83.37,78523.89,0.0,1.0,0.0,0.0]
[1776897453048,83.37,78521.93,0.0,1.0,0.0,0.0]
[1776897458083,83.37,78521.31,0.0,1.0,0.0,0.0]
[1776897460098,83.37,78523.95,0.0,1.0,0.0,0.0]
[1776897465133,83.37,78523.26,0.0,1.0,0.0,0.0]
[1776897466141,83.37,78522.07,0.0,1.0,0.0,0.0]
[1776897469162,83.37,78524.83,0.0,1.0,0.0,0.0]
[1776897470169,83.37,78528.32,0.0,1.0,0.0,0.0]
[1776897471176,83.37,78533.26,0.0,1.0,0.0,0.0]
[1776897472183,83.37,78536.15,0.0,1.0,0.0,0.0]
[1776897477217,83.37,78537.87,0.0,1.0,0.0,0.0]
[1776897482253,83.37,78537.46,0.0,1.0,0.0,0.0]
[1776897484267,83.37,78536.34,0.0,1.0,0.0,0.0]
[1776897489303,83.37,78536.53,0.0,1.0,0.0,0.0]
[1776897491320,83.37,78528.61,0.0,1.0,0.0,0.0]
[1776897492324,83.37,78525.5,0.0,1.0,0.0,0.0]
[1776897497359,83.37,78527.59,0.0,1.0,0.0,0.0]
[1776897498366,83.37,78533.17,0.0,1.0,0.0,0.0]
[1776897499373,83.37,78535.77,0.0,1.0,0.0,0.0]
[1776897503401,83.37,78533.25,0.0,1.0,0.0,0.0]
[1776897504408,83.37,78530.6,0.0,1.0,0.0,0.0]
[1776897508436,83.37,78525.91,0.0,1.0,0.0,0.0]
[1776897509443,83.37,78524.74,0.0,1.0,0.0,0.0]
[1776897511457,83.37,78529.26,0.0,1.0,0.0,0.0]
[1776897512464,83.37,78531.96,0.0,1.0,0.0,0.0]
[1776897513471,83.37,78536.48,0.0,1.0,0.0,0.0]
[1776897514478,83.37,78543.43,0.0,1.0,0.0,0.0]
[1776897515485,83.37,78541.35,0.0,1.0,0.0,0.0]
[1776897516492,83.37,78539.92,0.0,1.0,0.0,0.0]
[1776897517499,83.37,78541.72,0.0,1.0,0.0,0.0]
[1776897518505,83.37,78543.96,0.0,1.0,0.0,0.0]
[1776897523541,83.37,78540.72,0.0,1.0,0.0,0.0]
[1776897525555,83.37,78542.85,0.0,1.0,0.0,0.0]
[1776897526562,83.37,78544.88,0.0,1.0,0.0,0.0]
[1776897527328,83.37,78544.88,0.0,1.0,0.0,0.0]
[1776897527439,83.37,78544.88,0.0,1.0,0.0,0.0]
[1776897527569,83.37,78551.42,0.0,1.0,0.0,0.0]
[1776897529583,83.37,78556.19,0.0,1.0,0.0,0.0]
[1776897530590,83.37,78558.83,0.0,1.0,0.0,0.0]
[1776897531700,83.37,78558.83,0.0,1.0,0.0,0.0]
[1776897535895,83.37,78557.15,0.0,1.0,0.0,0.0]
[1776897535944,83.37,78557.15,0.0,1.0,0.0,0.0]
[1776897535954,83.37,78557.08,0.0,1.0,0.0,0.0]
[1776897536633,83.37,78558.23,0.0,1.0,0.0,0.0]
[1776897541668,83.37,78557.69,0.0,1.0,0.0,0.0]
[1776897548719,83.37,78558.44,0.0,1.0,0.0,0.0]
[1776897551740,83.37,78559.69,0.0,1.0,0.0,0.0]
[1776897555768,83.37,78561.3,0.0,1.0,0.0,0.0]
[1776897556775,83.37,78560.2,0.0,1.0,0.0,0.0]
[1776897562817,83.37,78560.18,0.0,1.0,0.0,0.0]
[1776897565838,83.37,78561.88,0.0,1.0,0.0,0.0]
[1776897566845,83.37,78565.54,0.0,1.0,0.0,0.0]
[1776897567374,83.37,78565.54,0.0,1.0,0.0,0.0]
[1776897567445,83.37,78565.54,0.0,1.0,0.0,0.0]
[1776897567851,83.37,78569.49,0.0,1.0,0.0,0.0]
[1776897569866,83.37,78570.85,0.0,1.0,0.0,0.0]
[1776897572887,83.37,78571.2,0.0,1.0,0.0,0.0]
[1776897577922,83.37,78572.18,0.0,1.0,0.0,0.0]
[1776897582956,83.37,78571.9,0.0,1.0,0.0,0.0]
[1776897593027,83.37,78571.61,0.0,1.0,0.0,0.0]
[1776897595041,83.37,78570.47,0.0,1.0,0.0,0.0]
[1776897599069,83.37,78567.14,0.0,1.0,0.0,0.0]
[1776897600076,83.37,78562.58,0.0,1.0,0.0,0.0]
[1776897601084,83.37,78564.99,0.0,1.0,0.0,0.0]
[1776897602091,83.37,78566.23,0.0,1.0,0.0,0.0]
[1776897607469,83.37,78565.9,0.0,1.0,0.0,0.0]
[1776897614186,83.37,78566.53,0.0,1.0,0.0,0.0]
[1776897618214,83.37,78561.35,0.0,1.0,0.0,0.0]
[1776897619220,83.37,78559.43,0.0,1.0,0.0,0.0]
[1776897621235,83.37,78563.71,0.0,1.0,0.0,0.0]
[1776897624256,83.37,78562.25,0.0,1.0,0.0,0.0]
[1776897624931,83.37,78562.25,0.0,1.0,0.0,0.0]
[1776897626202,83.37,78562.07,0.0,1.0,0.0,0.0]
[1776897626208,83.37,78562.07,0.0,1.0,0.0,0.0]
[1776897626436,83.37,78562.07,0.0,1.0,0.0,0.0]
[1776897632313,83.37,78563.29,0.0,1.0,0.0,0.0]
[1776897635334,83.37,78564.42,0.0,1.0,0.0,0.0]
[1776897637075,83.37,78564.42,0.0,1.0,0.0,0.0]
[1776897637197,83.37,78564.42,0.0,1.0,0.0,0.0]
[1776897637176,83.37,78564.91,0.0,1.0,0.0,0.0]
[1776897641377,83.37,78567.08,0.0,1.0,0.0,0.0]
[1776897642384,83.37,78571.15,0.0,1.0,0.0,0.0]
[1776897647419,83.37,78571.03,0.0,1.0,0.0,0.0]
[1776897650440,83.37,78572.9,0.0,1.0,0.0,0.0]
[1776897652454,83.37,78575.22,0.0,1.0,0.0,0.0]
[1776897658496,83.37,78575.7,0.0,1.0,0.0,0.0]
[1776897665547,83.37,78575.96,0.0,1.0,0.0,0.0]
[1776897668568,83.37,78574.66,0.0,1.0,0.0,0.0]
[1776897673603,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897684680,83.37,78563.97,0.0,1.0,0.0,0.0]
[1776897685687,83.37,78562.02,0.0,1.0,0.0,0.0]
[1776897689715,83.37,78559.36,0.0,1.0,0.0,0.0]
[1776897691730,83.37,78559.03,0.0,1.0,0.0,0.0]
[1776897696765,83.37,78560.46,0.0,1.0,0.0,0.0]
[1776897701800,83.37,78560.41,0.0,1.0,0.0,0.0]
[1776897706835,83.37,78560.48,0.0,1.0,0.0,0.0]
[1776897711871,83.37,78560.52,0.0,1.0,0.0,0.0]
[1776897713885,83.37,78563.07,0.0,1.0,0.0,0.0]
[1776897717913,83.37,78566.35,0.0,1.0,0.0,0.0]
[1776897719927,83.37,78567.45,0.0,1.0,0.0,0.0]
[1776897720934,83.37,78570.23,0.0,1.0,0.0,0.0]
[1776897723955,83.37,78571.51,0.0,1.0,0.0,0.0]
[1776897728990,83.37,78572.06,0.0,1.0,0.0,0.0]
[1776897734025,83.37,78572.74,0.0,1.0,0.0,0.0]
[1776897735032,83.37,78576.5,0.0,1.0,0.0,0.0]
[1776897740068,83.37,78581.79,0.0,1.0,0.0,0.0]
[1776897741075,83.37,78584.24,0.0,1.0,0.0,0.0]
[1776897742082,83.37,78591.24,0.0,1.0,0.0,0.0]
[1776897744096,83.37,78592.27,0.0,1.0,0.0,0.0]
[1776897749131,83.37,78592.27,0.0,1.0,0.0,0.0]
[1776897751145,83.37,78593.86,0.0,1.0,0.0,0.0]
[1776897754166,83.37,78594.96,0.0,1.0,0.0,0.0]
[1776897757187,83.37,78596.03,0.0,1.0,0.0,0.0]
[1776897762222,83.37,78595.58,0.0,1.0,0.0,0.0]
[1776897768264,83.37,78595.88,0.0,1.0,0.0,0.0]
[1776897770039,83.37,78595.85,0.0,1.0,0.0,0.0]
[1776897770206,83.37,78595.85,0.0,1.0,0.0,0.0]
[1776897774178,83.37,78596.06,0.0,1.0,0.0,0.0]
[1776897778334,83.37,78594.17,0.0,1.0,0.0,0.0]
[1776897778932,83.37,78594.17,0.0,1.0,0.0,0.0]
[1776897779197,83.37,78594.17,0.0,1.0,0.0,0.0]
[1776897779341,83.37,78593.54,0.0,1.0,0.0,0.0]
[1776897779750,83.37,78593.54,0.0,1.0,0.0,0.0]
[1776897779906,83.37,78593.54,0.0,1.0,0.0,0.0]
[1776897779943,83.37,78593.54,0.0,1.0,0.0,0.0]
[1776897783369,83.37,78589.33,0.0,1.0,0.0,0.0]
[1776897784376,83.37,78587.52,0.0,1.0,0.0,0.0]
[1776897785383,83.37,78584.44,0.0,1.0,0.0,0.0]
[1776897785576,83.37,78584.44,0.0,1.0,0.0,0.0]
[1776897785693,83.37,78584.44,0.0,1.0,0.0,0.0]
[1776897786390,83.37,78578.02,0.0,1.0,0.0,0.0]
[1776897787397,83.37,78574.56,0.0,1.0,0.0,0.0]
[1776897788073,83.37,78574.56,0.0,1.0,0.0,0.0]
[1776897788079,83.37,78574.56,0.0,1.0,0.0,0.0]
[1776897788115,83.37,78574.56,0.0,1.0,0.0,0.0]
[1776897788192,83.37,78574.56,0.0,1.0,0.0,0.0]
[1776897788404,83.37,78572.17,0.0,1.0,0.0,0.0]
[1776897793439,83.37,78572.43,0.0,1.0,0.0,0.0]
[1776897798474,83.37,78572.84,0.0,1.0,0.0,0.0]
[1776897802885,83.37,78573.66,0.0,1.0,0.0,0.0]
[1776897802938,83.37,78573.66,0.0,1.0,0.0,0.0]
[1776897802986,83.37,78574.98,0.0,1.0,0.0,0.0]
[1776897803940,83.37,78574.98,0.0,1.0,0.0,0.0]
[1776897804069,83.37,78574.98,0.0,1.0,0.0,0.0]
[1776897804193,83.37,78574.98,0.0,1.0,0.0,0.0]
[1776897810476,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897810695,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897811176,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897811196,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897811357,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897811436,83.37,78573.95,0.0,1.0,0.0,0.0]
[1776897811277,83.37,78574.82,0.0,1.0,0.0,0.0]
[1776897816610,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776897816687,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776897816856,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776897816915,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776897816938,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776897816957,83.37,78574.06,0.0,1.0,0.0,0.0]
[1776897820629,83.37,78572.73,0.0,1.0,0.0,0.0]
[1776897825664,83.37,78572.29,0.0,1.0,0.0,0.0]
[1776897830091,83.37,78571.99,0.0,1.0,0.0,0.0]
[1776897830121,83.37,78571.99,0.0,1.0,0.0,0.0]
[1776897830192,83.37,78572.14,0.0,1.0,0.0,0.0]
[1776897830792,83.37,78572.14,0.0,1.0,0.0,0.0]
[1776897830856,83.37,78572.14,0.0,1.0,0.0,0.0]
[1776897830939,83.37,78572.14,0.0,1.0,0.0,0.0]
[1776897831039,83.37,78570.38,0.0,1.0,0.0,0.0]
[1776897836741,83.37,78571.39,0.0,1.0,0.0,0.0]
[1776897841359,83.37,78571.02,0.0,1.0,0.0,0.0]
[1776897841442,83.37,78571.02,0.0,1.0,0.0,0.0]
[1776897841408,83.37,78570.99,0.0,1.0,0.0,0.0]
[1776897841707,83.37,78570.99,0.0,1.0,0.0,0.0]
[1776897841825,83.37,78570.99,0.0,1.0,0.0,0.0]
[1776897841941,83.37,78570.99,0.0,1.0,0.0,0.0]
[1776897842040,83.37,78571.3,0.0,1.0,0.0,0.0]
[1776897849832,83.37,78568.57,0.0,1.0,0.0,0.0]
[1776897854757,83.37,78568.37,0.0,1.0,0.0,0.0]
[1776897854943,83.37,78568.37,0.0,1.0,0.0,0.0]
[1776897855028,83.37,78568.35,0.0,1.0,0.0,0.0]
[1776897855874,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776897856582,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776897856692,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776897856711,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776897856853,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776897856939,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776897856997,83.37,78560.52,0.0,1.0,0.0,0.0]
[1776897857889,83.37,78559.57,0.0,1.0,0.0,0.0]
[1776897862924,83.37,78556.38,0.0,1.0,0.0,0.0]
[1776897864146,83.37,78556.38,0.0,1.0,0.0,0.0]
[1776897864196,83.37,78556.38,0.0,1.0,0.0,0.0]
[1776897864360,83.37,78554.53,0.0,1.0,0.0,0.0]
[1776897864938,83.37,78553.14,0.0,1.0,0.0,0.0]
[1776897865945,83.37,78550.61,0.0,1.0,0.0,0.0]
[1776897866995,83.37,78550.61,0.0,1.0,0.0,0.0]
[1776897867120,83.37,78550.61,0.0,1.0,0.0,0.0]
[1776897867189,83.37,78550.61,0.0,1.0,0.0,0.0]
[1776897867208,83.37,78545.51,0.0,1.0,0.0,0.0]
[1776897877022,83.37,78546.33,0.0,1.0,0.0,0.0]
[1776897877923,83.37,78546.33,0.0,1.0,0.0,0.0]
[1776897877935,83.37,78546.33,0.0,1.0,0.0,0.0]
[1776897878029,83.37,78545.05,0.0,1.0,0.0,0.0]
[1776897879179,83.37,78545.05,0.0,1.0,0.0,0.0]
[1776897879191,83.37,78545.05,0.0,1.0,0.0,0.0]
[1776897879230,83.37,78545.05,0.0,1.0,0.0,0.0]
[1776897879355,83.37,78545.05,0.0,1.0,0.0,0.0]
[1776897879435,83.37,78545.05,0.0,1.0,0.0,0.0]
[1776897885359,83.37,78544.21,0.0,1.0,0.0,0.0]
[1776897889098,83.37,78543.98,0.0,1.0,0.0,0.0]
[1776897889189,83.37,78543.98,0.0,1.0,0.0,0.0]
[1776897889200,83.37,78539.55,0.0,1.0,0.0,0.0]
[1776897890114,83.37,78536.54,0.0,1.0,0.0,0.0]
[1776897891024,83.37,78536.54,0.0,1.0,0.0,0.0]
[1776897891030,83.37,78536.54,0.0,1.0,0.0,0.0]
[1776897891190,83.37,78536.54,0.0,1.0,0.0,0.0]
[1776897891290,83.37,78534.76,0.0,1.0,0.0,0.0]
[1776897898170,83.37,78534.36,0.0,1.0,0.0,0.0]
[1776897901190,83.37,78520.26,0.0,1.0,0.0,0.0]
[1776897902198,83.37,78515.75,0.0,1.0,0.0,0.0]
[1776897903205,83.37,78510.63,0.0,1.0,0.0,0.0]
[1776897904212,83.37,78502.6,0.0,1.0,0.0,0.0]
[1776897905219,83.37,78500.52,0.0,1.0,0.0,0.0]
[1776897906225,83.37,78504.41,0.0,1.0,0.0,0.0]
[1776897907232,83.37,78505.82,0.0,1.0,0.0,0.0]
[1776897907716,83.37,78505.82,0.0,1.0,0.0,0.0]
[1776897907940,83.37,78505.82,0.0,1.0,0.0,0.0]
[1776897908041,83.37,78505.82,0.0,1.0,0.0,0.0]
[1776897910635,83.37,78505.63,0.0,1.0,0.0,0.0]
[1776897910641,83.37,78505.63,0.0,1.0,0.0,0.0]
[1776897910692,83.37,78505.63,0.0,1.0,0.0,0.0]
[1776897911261,83.37,78506.35,0.0,1.0,0.0,0.0]
[1776897912268,83.37,78509.36,0.0,1.0,0.0,0.0]
[1776897913275,83.37,78512.58,0.0,1.0,0.0,0.0]
[1776897916296,83.37,78513.32,0.0,1.0,0.0,0.0]
[1776897919317,83.37,78511.28,0.0,1.0,0.0,0.0]
[1776897920324,83.37,78509.31,0.0,1.0,0.0,0.0]
[1776897920634,83.37,78509.31,0.0,1.0,0.0,0.0]
[1776897920691,83.37,78509.31,0.0,1.0,0.0,0.0]
[1776897920798,83.37,78509.31,0.0,1.0,0.0,0.0]
[1776897920948,83.37,78509.31,0.0,1.0,0.0,0.0]
[1776897921331,83.37,78508.43,0.0,1.0,0.0,0.0]
[1776897922194,83.37,78508.43,0.0,1.0,0.0,0.0]
[1776897922337,83.37,78507.21,0.0,1.0,0.0,0.0]
[1776897925358,83.37,78508.69,0.0,1.0,0.0,0.0]
[1776897926366,83.37,78510.76,0.0,1.0,0.0,0.0]
[1776897928380,83.37,78517.75,0.0,1.0,0.0,0.0]
[1776897929387,83.37,78524.32,0.0,1.0,0.0,0.0]
[1776897930511,83.37,78524.32,0.0,1.0,0.0,0.0]
[1776897930517,83.37,78524.32,0.0,1.0,0.0,0.0]
[1776897930394,83.37,78529.14,0.0,1.0,0.0,0.0]
[1776897930699,83.37,78529.14,0.0,1.0,0.0,0.0]
[1776897930780,83.37,78529.14,0.0,1.0,0.0,0.0]
[1776897932410,83.37,78540.1,0.0,1.0,0.0,0.0]
[1776897933414,83.37,78542.14,0.0,1.0,0.0,0.0]
[1776897934195,83.37,78542.14,0.0,1.0,0.0,0.0]
[1776897934447,83.37,78542.14,0.0,1.0,0.0,0.0]
[1776897934543,83.37,78542.14,0.0,1.0,0.0,0.0]
[1776897934549,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897934722,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897934881,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897934935,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897935040,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897935198,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897935299,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897935360,83.37,78542.62,0.0,1.0,0.0,0.0]
[1776897935429,83.37,78545.9,0.0,1.0,0.0,0.0]
[1776897936436,83.37,78551.42,0.0,1.0,0.0,0.0]
[1776897937443,83.37,78552.84,0.0,1.0,0.0,0.0]
[1776897938195,83.37,78552.84,0.0,1.0,0.0,0.0]
[1776897938316,83.37,78552.84,0.0,1.0,0.0,0.0]
[1776897938438,83.37,78552.84,0.0,1.0,0.0,0.0]
[1776897938450,83.37,78554.05,0.0,1.0,0.0,0.0]
[1776897938652,83.37,78554.05,0.0,1.0,0.0,0.0]
[1776897938811,83.37,78554.05,0.0,1.0,0.0,0.0]
[1776897938935,83.37,78554.05,0.0,1.0,0.0,0.0]
[1776897939127,83.37,78554.05,0.0,1.0,0.0,0.0]
[1776897942196,83.37,78554.79,0.0,1.0,0.0,0.0]
[1776897942436,83.37,78554.79,0.0,1.0,0.0,0.0]
[1776897942646,83.37,78554.66,0.0,1.0,0.0,0.0]
[1776897942804,83.37,78554.66,0.0,1.0,0.0,0.0]
[1776897942937,83.37,78554.66,0.0,1.0,0.0,0.0]
[1776897942972,83.37,78554.66,0.0,1.0,0.0,0.0]
[1776897945409,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897945443,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897945511,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897946200,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897946435,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897946547,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897950192,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897950435,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897950541,83.37,78554.43,0.0,1.0,0.0,0.0]
[1776897954195,83.37,78554.47,0.0,1.0,0.0,0.0]
[1776897954435,83.37,78554.47,0.0,1.0,0.0,0.0]
[1776897954582,83.37,78554.47,0.0,1.0,0.0,0.0]
[1776897954740,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897954936,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897954952,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897955216,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897955376,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897955434,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897955540,83.37,78554.45,0.0,1.0,0.0,0.0]
[1776897958199,83.37,78555.1,0.0,1.0,0.0,0.0]
[1776897958435,83.37,78555.1,0.0,1.0,0.0,0.0]
[1776897958552,83.37,78555.1,0.0,1.0,0.0,0.0]
[1776897960610,83.37,78560.83,0.0,1.0,0.0,0.0]
[1776897961973,83.37,78560.83,0.0,1.0,0.0,0.0]
[1776897962192,83.37,78560.83,0.0,1.0,0.0,0.0]
[1776897962439,83.37,78560.83,0.0,1.0,0.0,0.0]
[1776897962513,83.37,78560.83,0.0,1.0,0.0,0.0]
[1776897962540,83.37,78564.34,0.0,1.0,0.0,0.0]
[1776897962673,83.37,78564.34,0.0,1.0,0.0,0.0]
[1776897962690,83.37,78564.34,0.0,1.0,0.0,0.0]
[1776897962750,83.37,78564.34,0.0,1.0,0.0,0.0]
[1776897962867,83.37,78564.34,0.0,1.0,0.0,0.0]
[1776897962944,83.37,78564.34,0.0,1.0,0.0,0.0]
[1776897962962,83.37,78566.84,0.0,1.0,0.0,0.0]
[1776897966655,83.37,78568.45,0.0,1.0,0.0,0.0]
[1776897967662,83.37,78573.27,0.0,1.0,0.0,0.0]
[1776897968668,83.37,78575.34,0.0,1.0,0.0,0.0]
[1776897969676,83.37,78577.97,0.0,1.0,0.0,0.0]
[1776897971580,83.37,78577.97,0.0,1.0,0.0,0.0]
[1776897971696,83.37,78578.01,0.0,1.0,0.0,0.0]
[1776897971801,83.37,78577.97,0.0,1.0,0.0,0.0]
[1776897976981,83.37,78578.06,0.0,1.0,0.0,0.0]
[1776897977731,83.37,78576.72,0.0,1.0,0.0,0.0]
[1776897982766,83.37,78576.71,0.0,1.0,0.0,0.0]
[1776897988809,83.37,78576.68,0.0,1.0,0.0,0.0]
[1776897991830,83.37,78576.72,0.0,1.0,0.0,0.0]
[1776897993844,83.37,78573.19,0.0,1.0,0.0,0.0]
[1776897994851,83.37,78569.33,0.0,1.0,0.0,0.0]
[1776897999886,83.37,78570.0,0.0,1.0,0.0,0.0]
[1776898004921,83.37,78564.09,0.0,1.0,0.0,0.0]
[1776898005952,83.37,78561.63,0.0,1.0,0.0,0.0]
[1776898009980,83.37,78563.03,0.0,1.0,0.0,0.0]
[1776898015016,83.37,78563.46,0.0,1.0,0.0,0.0]
[1776898022065,83.37,78563.9,0.0,1.0,0.0,0.0]
[1776898026093,83.37,78567.95,0.0,1.0,0.0,0.0]
[1776898031128,83.37,78558.45,0.0,1.0,0.0,0.0]
[1776898032135,83.37,78557.65,0.0,1.0,0.0,0.0]
[1776898036170,83.37,78552.92,0.0,1.0,0.0,0.0]
[1776898037173,83.37,78545.88,0.0,1.0,0.0,0.0]
[1776898038180,83.37,78544.18,0.0,1.0,0.0,0.0]
[1776898040068,83.37,78544.01,0.0,1.0,0.0,0.0]
[1776898040447,83.37,78544.01,0.0,1.0,0.0,0.0]
[1776898040523,83.37,78544.01,0.0,1.0,0.0,0.0]
[1776898040690,83.37,78544.01,0.0,1.0,0.0,0.0]
[1776898044933,83.37,78544.71,0.0,1.0,0.0,0.0]
[1776898047882,83.37,78544.86,0.0,1.0,0.0,0.0]
[1776898049256,83.37,78546.86,0.0,1.0,0.0,0.0]
[1776898051271,83.37,78546.89,0.0,1.0,0.0,0.0]
[1776898056306,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898058917,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898058941,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898059046,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898059147,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898059189,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898059248,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776898064362,83.37,78546.42,0.0,1.0,0.0,0.0]
[1776898069397,83.37,78546.42,0.0,1.0,0.0,0.0]
[1776898074432,83.37,78546.13,0.0,1.0,0.0,0.0]
[1776898075701,83.37,78546.13,0.0,1.0,0.0,0.0]
[1776898075944,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776898076125,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776898076188,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776898076252,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776898076376,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776898076440,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776898076446,83.37,78546.78,0.0,1.0,0.0,0.0]
[1776898080585,83.37,78545.6,0.0,1.0,0.0,0.0]
[1776898080699,83.37,78545.6,0.0,1.0,0.0,0.0]
[1776898080687,83.37,78544.61,0.0,1.0,0.0,0.0]
[1776898083227,83.37,78544.95,0.0,1.0,0.0,0.0]
[1776898083289,83.37,78544.95,0.0,1.0,0.0,0.0]
[1776898083440,83.37,78544.95,0.0,1.0,0.0,0.0]
[1776898089536,83.37,78545.22,0.0,1.0,0.0,0.0]
[1776898094576,83.37,78535.2,0.0,1.0,0.0,0.0]
[1776898095581,83.37,78522.78,0.0,1.0,0.0,0.0]
[1776898096587,83.37,78519.42,0.0,1.0,0.0,0.0]
[1776898097417,83.37,78519.42,0.0,1.0,0.0,0.0]
[1776898097441,83.37,78519.42,0.0,1.0,0.0,0.0]
[1776898097702,83.37,78519.42,0.0,1.0,0.0,0.0]
[1776898097600,83.37,78519.53,0.0,1.0,0.0,0.0]
[1776898097826,83.37,78519.53,0.0,1.0,0.0,0.0]
[1776898097938,83.37,78519.53,0.0,1.0,0.0,0.0]
[1776898097943,83.37,78519.53,0.0,1.0,0.0,0.0]
[1776898098060,83.37,78519.53,0.0,1.0,0.0,0.0]
[1776898098199,83.37,78519.53,0.0,1.0,0.0,0.0]
[1776898101623,83.37,78515.33,0.0,1.0,0.0,0.0]
[1776898102630,83.37,78512.91,0.0,1.0,0.0,0.0]
[1776898104644,83.37,78508.22,0.0,1.0,0.0,0.0]
[1776898105650,83.37,78505.7,0.0,1.0,0.0,0.0]
[1776898107091,83.37,78505.67,0.0,1.0,0.0,0.0]
[1776898107194,83.37,78505.67,0.0,1.0,0.0,0.0]
[1776898107203,83.37,78505.67,0.0,1.0,0.0,0.0]
[1776898107341,83.37,78505.67,0.0,1.0,0.0,0.0]
[1776898107665,83.37,78504.42,0.0,1.0,0.0,0.0]
[1776898108060,83.37,78504.42,0.0,1.0,0.0,0.0]
[1776898108652,83.37,78504.42,0.0,1.0,0.0,0.0]
[1776898109678,83.37,78501.77,0.0,1.0,0.0,0.0]
[1776898110685,83.37,78499.95,0.0,1.0,0.0,0.0]
[1776898111693,83.37,78499.17,0.0,1.0,0.0,0.0]
[1776898112473,83.37,78499.17,0.0,1.0,0.0,0.0]
[1776898112495,83.37,78499.17,0.0,1.0,0.0,0.0]
[1776898112656,83.37,78499.17,0.0,1.0,0.0,0.0]
[1776898112693,83.37,78499.17,0.0,1.0,0.0,0.0]
[1776898112700,83.37,78499.86,0.0,1.0,0.0,0.0]
[1776898113707,83.37,78501.9,0.0,1.0,0.0,0.0]
[1776898115721,83.37,78503.47,0.0,1.0,0.0,0.0]
[1776898120756,83.37,78503.64,0.0,1.0,0.0,0.0]
[1776898125791,83.37,78496.92,0.0,1.0,0.0,0.0]
[1776898126798,83.37,78490.02,0.0,1.0,0.0,0.0]
[1776898128157,83.37,78490.02,0.0,1.0,0.0,0.0]
[1776898128163,83.37,78490.02,0.0,1.0,0.0,0.0]
[1776898128196,83.37,78490.02,0.0,1.0,0.0,0.0]
[1776898128374,83.37,78490.02,0.0,1.0,0.0,0.0]
[1776898128439,83.37,78490.02,0.0,1.0,0.0,0.0]
[1776898128538,83.37,78490.61,0.0,1.0,0.0,0.0]
[1776898136868,83.37,78491.57,0.0,1.0,0.0,0.0]
[1776898139997,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140005,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140193,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140236,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140373,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140441,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140575,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140706,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140744,83.37,78491.8,0.0,1.0,0.0,0.0]
[1776898140868,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898140936,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898140979,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141199,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141310,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141434,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141533,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141642,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141688,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898141776,83.37,78491.9,0.0,1.0,0.0,0.0]
[1776898142024,83.37,78492.07,0.0,1.0,0.0,0.0]
[1776898142040,83.37,78492.07,0.0,1.0,0.0,0.0]
[1776898142192,83.37,78492.07,0.0,1.0,0.0,0.0]
[1776898142199,83.37,78492.07,0.0,1.0,0.0,0.0]
[1776898142293,83.37,78493.81,0.0,1.0,0.0,0.0]
[1776898142909,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898144196,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898144436,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898144592,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898144756,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898144780,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898144935,83.37,78495.57,0.0,1.0,0.0,0.0]
[1776898145088,83.37,78495.57,0.0,1.0,0.0,0.0]
[1776898148193,83.37,78495.82,0.0,1.0,0.0,0.0]
[1776898148448,83.37,78495.82,0.0,1.0,0.0,0.0]
[1776898148646,83.37,78495.82,0.0,1.0,0.0,0.0]
[1776898148816,83.37,78496.33,0.0,1.0,0.0,0.0]
[1776898148948,83.37,78496.33,0.0,1.0,0.0,0.0]
[1776898149056,83.37,78496.33,0.0,1.0,0.0,0.0]
[1776898149168,83.37,78496.33,0.0,1.0,0.0,0.0]
[1776898149186,83.37,78496.33,0.0,1.0,0.0,0.0]
[1776898149320,83.37,78496.33,0.0,1.0,0.0,0.0]
[1776898149409,83.37,78498.85,0.0,1.0,0.0,0.0]
[1776898150504,83.37,78498.85,0.0,1.0,0.0,0.0]
[1776898150695,83.37,78498.85,0.0,1.0,0.0,0.0]
[1776898150791,83.37,78501.74,0.0,1.0,0.0,0.0]
[1776898150965,83.37,78502.96,0.0,1.0,0.0,0.0]
[1776898152194,83.37,78502.96,0.0,1.0,0.0,0.0]
[1776898152436,83.37,78502.96,0.0,1.0,0.0,0.0]
[1776898152597,83.37,78502.96,0.0,1.0,0.0,0.0]
[1776898152764,83.37,78502.96,0.0,1.0,0.0,0.0]
[1776898152797,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898152929,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898152945,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898153094,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898153258,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898153440,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898153561,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776898153662,83.37,78511.22,0.0,1.0,0.0,0.0]
[1776898156196,83.37,78511.48,0.0,1.0,0.0,0.0]
[1776898156438,83.37,78511.48,0.0,1.0,0.0,0.0]
[1776898156585,83.37,78511.48,0.0,1.0,0.0,0.0]
[1776898156750,83.37,78511.48,0.0,1.0,0.0,0.0]
[1776898156941,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776898157080,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776898157245,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776898157401,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776898157437,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776898157579,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776898162597,83.37,78514.52,0.0,1.0,0.0,0.0]
[1776898166071,83.37,78525.35,0.0,1.0,0.0,0.0]
[1776898167078,83.37,78531.95,0.0,1.0,0.0,0.0]
[1776898169494,83.37,78531.98,0.0,1.0,0.0,0.0]
[1776898169691,83.37,78531.98,0.0,1.0,0.0,0.0]
[1776898169743,83.37,78532.29,0.0,1.0,0.0,0.0]
[1776898170100,83.37,78530.0,0.0,1.0,0.0,0.0]
[1776898171107,83.37,78528.53,0.0,1.0,0.0,0.0]
[1776898176141,83.37,78528.53,0.0,1.0,0.0,0.0]
[1776898181177,83.37,78528.35,0.0,1.0,0.0,0.0]
[1776898187219,83.37,78530.62,0.0,1.0,0.0,0.0]
[1776898189233,83.37,78532.39,0.0,1.0,0.0,0.0]
[1776898194268,83.37,78532.24,0.0,1.0,0.0,0.0]
[1776898199303,83.37,78532.27,0.0,1.0,0.0,0.0]
[1776898201317,83.37,78534.62,0.0,1.0,0.0,0.0]
[1776898204338,83.37,78535.94,0.0,1.0,0.0,0.0]
[1776898209373,83.37,78536.64,0.0,1.0,0.0,0.0]
[1776898214408,83.37,78537.86,0.0,1.0,0.0,0.0]
[1776898220450,83.37,78538.05,0.0,1.0,0.0,0.0]
[1776898228505,83.37,78538.3,0.0,1.0,0.0,0.0]
[1776898231527,83.37,78537.81,0.0,1.0,0.0,0.0]
[1776898236563,83.37,78533.06,0.0,1.0,0.0,0.0]
[1776898237569,83.37,78530.59,0.0,1.0,0.0,0.0]
[1776898238575,83.37,78528.62,0.0,1.0,0.0,0.0]
[1776898240591,83.37,78523.16,0.0,1.0,0.0,0.0]
[1776898241597,83.37,78519.3,0.0,1.0,0.0,0.0]
[1776898242605,83.37,78518.1,0.0,1.0,0.0,0.0]
[1776898249654,83.37,78520.13,0.0,1.0,0.0,0.0]
[1776898254690,83.37,78524.67,0.0,1.0,0.0,0.0]
[1776898255697,83.37,78529.34,0.0,1.0,0.0,0.0]
[1776898256704,83.37,78531.27,0.0,1.0,0.0,0.0]
[1776898257711,83.37,78533.29,0.0,1.0,0.0,0.0]
[1776898262746,83.37,78531.56,0.0,1.0,0.0,0.0]
[1776898267781,83.37,78531.17,0.0,1.0,0.0,0.0]
[1776898273823,83.37,78531.29,0.0,1.0,0.0,0.0]
[1776898274954,83.37,78531.29,0.0,1.0,0.0,0.0]
[1776898276206,83.37,78531.64,0.0,1.0,0.0,0.0]
[1776898276227,83.37,78531.64,0.0,1.0,0.0,0.0]
[1776898276438,83.37,78531.64,0.0,1.0,0.0,0.0]
[1776898281879,83.37,78532.38,0.0,1.0,0.0,0.0]
[1776898283773,83.37,78533.22,0.0,1.0,0.0,0.0]
[1776898283937,83.37,78533.22,0.0,1.0,0.0,0.0]
[1776898283893,83.37,78533.16,0.0,1.0,0.0,0.0]
[1776898290944,83.37,78533.65,0.0,1.0,0.0,0.0]
[1776898291951,83.37,78538.29,0.0,1.0,0.0,0.0]
[1776898292958,83.37,78542.17,0.0,1.0,0.0,0.0]
[1776898294972,83.37,78538.54,0.0,1.0,0.0,0.0]
[1776898295979,83.37,78535.22,0.0,1.0,0.0,0.0]
[1776898301015,83.37,78536.33,0.0,1.0,0.0,0.0]
[1776898307055,83.37,78538.4,0.0,1.0,0.0,0.0]
[1776898310077,83.37,78540.73,0.0,1.0,0.0,0.0]
[1776898311084,83.37,78542.1,0.0,1.0,0.0,0.0]
[1776898316119,83.37,78544.23,0.0,1.0,0.0,0.0]
[1776898318133,83.37,78545.9,0.0,1.0,0.0,0.0]
[1776898322161,83.37,78547.31,0.0,1.0,0.0,0.0]
[1776898327196,83.37,78547.27,0.0,1.0,0.0,0.0]
[1776898331224,83.37,78543.56,0.0,1.0,0.0,0.0]
[1776898332231,83.37,78541.43,0.0,1.0,0.0,0.0]
[1776898337267,83.37,78543.24,0.0,1.0,0.0,0.0]
[1776898340288,83.37,78545.75,0.0,1.0,0.0,0.0]
[1776898343309,83.37,78547.15,0.0,1.0,0.0,0.0]
[1776898345323,83.37,78551.93,0.0,1.0,0.0,0.0]
[1776898346330,83.37,78564.21,0.0,1.0,0.0,0.0]
[1776898347337,83.37,78568.14,0.0,1.0,0.0,0.0]
[1776898349351,83.37,78570.59,0.0,1.0,0.0,0.0]
[1776898350357,83.37,78572.53,0.0,1.0,0.0,0.0]
[1776898351364,83.37,78573.05,0.0,1.0,0.0,0.0]
[1776898352372,83.37,78570.2,0.0,1.0,0.0,0.0]
[1776898353379,83.37,78567.92,0.0,1.0,0.0,0.0]
[1776898354386,83.37,78565.8,0.0,1.0,0.0,0.0]
[1776898355393,83.37,78569.33,0.0,1.0,0.0,0.0]
[1776898356399,83.37,78572.13,0.0,1.0,0.0,0.0]
[1776898357407,83.37,78577.32,0.0,1.0,0.0,0.0]
[1776898360428,83.37,78581.75,0.0,1.0,0.0,0.0]
[1776898361754,83.37,78581.75,0.0,1.0,0.0,0.0]
[1776898361937,83.37,78581.75,0.0,1.0,0.0,0.0]
[1776898361990,83.37,78583.64,0.0,1.0,0.0,0.0]
[1776898362442,83.37,78585.65,0.0,1.0,0.0,0.0]
[1776898366470,83.37,78587.23,0.0,1.0,0.0,0.0]
[1776898371506,83.37,78587.71,0.0,1.0,0.0,0.0]
[1776898373520,83.37,78590.4,0.0,1.0,0.0,0.0]
[1776898378557,83.37,78595.57,0.0,1.0,0.0,0.0]
[1776898379565,83.37,78594.01,0.0,1.0,0.0,0.0]
[1776898382586,83.37,78590.34,0.0,1.0,0.0,0.0]
[1776898383593,83.37,78589.2,0.0,1.0,0.0,0.0]
[1776898384600,83.37,78587.02,0.0,1.0,0.0,0.0]
[1776898388628,83.37,78588.34,0.0,1.0,0.0,0.0]
[1776898393664,83.37,78589.73,0.0,1.0,0.0,0.0]
[1776898398698,83.37,78588.82,0.0,1.0,0.0,0.0]
[1776898404740,83.37,78589.41,0.0,1.0,0.0,0.0]
[1776898409775,83.37,78589.75,0.0,1.0,0.0,0.0]
[1776898412796,83.37,78581.07,0.0,1.0,0.0,0.0]
[1776898413803,83.37,78579.28,0.0,1.0,0.0,0.0]
[1776898419844,83.37,78579.22,0.0,1.0,0.0,0.0]
[1776898424879,83.37,78552.01,0.0,1.0,0.0,0.0]
[1776898425887,83.37,78543.85,0.0,1.0,0.0,0.0]
[1776898426894,83.37,78547.1,0.0,1.0,0.0,0.0]
[1776898431929,83.37,78547.28,0.0,1.0,0.0,0.0]
[1776898436963,83.37,78550.68,0.0,1.0,0.0,0.0]
[1776898443006,83.37,78548.44,0.0,1.0,0.0,0.0]
[1776898446027,83.37,78549.93,0.0,1.0,0.0,0.0]
[1776898447033,83.37,78552.76,0.0,1.0,0.0,0.0]
[1776898448041,83.37,78554.08,0.0,1.0,0.0,0.0]
[1776898449974,83.37,78554.87,0.0,1.0,0.0,0.0]
[1776898452069,83.37,78548.79,0.0,1.0,0.0,0.0]
[1776898452192,83.37,78548.79,0.0,1.0,0.0,0.0]
[1776898452669,83.37,78548.79,0.0,1.0,0.0,0.0]
[1776898453076,83.37,78544.23,0.0,1.0,0.0,0.0]
[1776898454083,83.37,78557.1,0.0,1.0,0.0,0.0]
[1776898455090,83.37,78558.59,0.0,1.0,0.0,0.0]
[1776898455735,83.37,78558.59,0.0,1.0,0.0,0.0]
[1776898455938,83.37,78558.59,0.0,1.0,0.0,0.0]
[1776898456097,83.37,78559.42,0.0,1.0,0.0,0.0]
[1776898456526,83.37,78559.42,0.0,1.0,0.0,0.0]
[1776898456539,83.37,78559.42,0.0,1.0,0.0,0.0]
[1776898456688,83.37,78559.42,0.0,1.0,0.0,0.0]
[1776898460126,83.37,78561.93,0.0,1.0,0.0,0.0]
[1776898461133,83.37,78563.68,0.0,1.0,0.0,0.0]
[1776898461584,83.37,78563.68,0.0,1.0,0.0,0.0]
[1776898461692,83.37,78563.68,0.0,1.0,0.0,0.0]
[1776898462140,83.37,78564.23,0.0,1.0,0.0,0.0]
[1776898466008,83.37,78564.26,0.0,1.0,0.0,0.0]
[1776898466181,83.37,78564.26,0.0,1.0,0.0,0.0]
[1776898466191,83.37,78564.26,0.0,1.0,0.0,0.0]
[1776898467174,83.37,78565.48,0.0,1.0,0.0,0.0]
[1776898469189,83.37,78568.44,0.0,1.0,0.0,0.0]
[1776898471011,83.37,78568.44,0.0,1.0,0.0,0.0]
[1776898471037,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776898471200,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776898471702,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776898471834,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776898471928,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776898471938,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776898472209,83.37,78573.31,0.0,1.0,0.0,0.0]
[1776898476238,83.37,78577.34,0.0,1.0,0.0,0.0]
[1776898477660,83.37,78577.34,0.0,1.0,0.0,0.0]
[1776898477691,83.37,78577.34,0.0,1.0,0.0,0.0]
[1776898477696,83.37,78578.15,0.0,1.0,0.0,0.0]
[1776898478743,83.37,78578.15,0.0,1.0,0.0,0.0]
[1776898478899,83.37,78578.15,0.0,1.0,0.0,0.0]
[1776898478938,83.37,78578.15,0.0,1.0,0.0,0.0]
[1776898483787,83.37,78578.03,0.0,1.0,0.0,0.0]
[1776898483940,83.37,78578.03,0.0,1.0,0.0,0.0]
[1776898484038,83.37,78577.99,0.0,1.0,0.0,0.0]
[1776898489329,83.37,78577.28,0.0,1.0,0.0,0.0]
[1776898490757,83.37,78577.28,0.0,1.0,0.0,0.0]
[1776898490876,83.37,78577.28,0.0,1.0,0.0,0.0]
[1776898490937,83.37,78577.28,0.0,1.0,0.0,0.0]
[1776898496593,83.37,78577.99,0.0,1.0,0.0,0.0]
[1776898496696,83.37,78577.99,0.0,1.0,0.0,0.0]
[1776898496797,83.37,78579.3,0.0,1.0,0.0,0.0]
[1776898497321,83.37,78579.3,0.0,1.0,0.0,0.0]
[1776898497364,83.37,78579.3,0.0,1.0,0.0,0.0]
[1776898497436,83.37,78579.3,0.0,1.0,0.0,0.0]
[1776898497538,83.37,78580.48,0.0,1.0,0.0,0.0]
[1776898499399,83.37,78581.99,0.0,1.0,0.0,0.0]
[1776898501139,83.37,78581.99,0.0,1.0,0.0,0.0]
[1776898501204,83.37,78581.99,0.0,1.0,0.0,0.0]
[1776898500406,83.37,78586.29,0.0,1.0,0.0,0.0]
[1776898501665,83.37,78586.29,0.0,1.0,0.0,0.0]
[1776898501696,83.37,78586.29,0.0,1.0,0.0,0.0]
[1776898501816,83.37,78586.29,0.0,1.0,0.0,0.0]
[1776898501952,83.37,78586.29,0.0,1.0,0.0,0.0]
[1776898502025,83.37,78590.95,0.0,1.0,0.0,0.0]
[1776898508462,83.37,78591.74,0.0,1.0,0.0,0.0]
[1776898511436,83.37,78592.32,0.0,1.0,0.0,0.0]
[1776898511687,83.37,78592.32,0.0,1.0,0.0,0.0]
[1776898512094,83.37,78592.32,0.0,1.0,0.0,0.0]
[1776898512099,83.37,78592.32,0.0,1.0,0.0,0.0]
[1776898512196,83.37,78592.32,0.0,1.0,0.0,0.0]
[1776898512195,83.37,78592.24,0.0,1.0,0.0,0.0]
[1776898517525,83.37,78593.25,0.0,1.0,0.0,0.0]
[1776898521080,83.37,78593.25,0.0,1.0,0.0,0.0]
[1776898521126,83.37,78593.25,0.0,1.0,0.0,0.0]
[1776898521198,83.37,78593.25,0.0,1.0,0.0,0.0]
[1776898521235,83.37,78593.25,0.0,1.0,0.0,0.0]
[1776898521180,83.37,78593.29,0.0,1.0,0.0,0.0]
[1776898521436,83.37,78593.29,0.0,1.0,0.0,0.0]
[1776898521528,83.37,78593.29,0.0,1.0,0.0,0.0]
[1776898525141,83.37,78593.46,0.0,1.0,0.0,0.0]
[1776898527714,83.37,78594.19,0.0,1.0,0.0,0.0]
[1776898527731,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898529927,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898529942,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898530003,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898530381,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898530438,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898530454,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898530689,83.37,78595.94,0.0,1.0,0.0,0.0]
[1776898531623,83.37,78597.33,0.0,1.0,0.0,0.0]
[1776898536658,83.37,78597.12,0.0,1.0,0.0,0.0]
[1776898538672,83.37,78595.79,0.0,1.0,0.0,0.0]
[1776898539650,83.37,78595.79,0.0,1.0,0.0,0.0]
[1776898539693,83.37,78595.79,0.0,1.0,0.0,0.0]
[1776898540259,83.37,78595.79,0.0,1.0,0.0,0.0]
[1776898539749,83.37,78585.14,0.0,1.0,0.0,0.0]
[1776898540416,83.37,78585.14,0.0,1.0,0.0,0.0]
[1776898540438,83.37,78585.14,0.0,1.0,0.0,0.0]
[1776898540686,83.37,78582.21,0.0,1.0,0.0,0.0]
[1776898547092,83.37,78582.32,0.0,1.0,0.0,0.0]
[1776898547201,83.37,78582.32,0.0,1.0,0.0,0.0]
[1776898547193,83.37,78581.52,0.0,1.0,0.0,0.0]
[1776898547604,83.37,78581.52,0.0,1.0,0.0,0.0]
[1776898547657,83.37,78581.52,0.0,1.0,0.0,0.0]
[1776898547690,83.37,78581.52,0.0,1.0,0.0,0.0]
[1776898547735,83.37,78581.3,0.0,1.0,0.0,0.0]
[1776898549749,83.37,78579.32,0.0,1.0,0.0,0.0]
[1776898550756,83.37,78576.07,0.0,1.0,0.0,0.0]
[1776898552770,83.37,78575.15,0.0,1.0,0.0,0.0]
[1776898553777,83.37,78573.11,0.0,1.0,0.0,0.0]
[1776898554997,83.37,78573.11,0.0,1.0,0.0,0.0]
[1776898555266,83.37,78573.11,0.0,1.0,0.0,0.0]
[1776898555438,83.37,78573.48,0.0,1.0,0.0,0.0]
[1776898555606,83.37,78573.48,0.0,1.0,0.0,0.0]
[1776898555690,83.37,78573.48,0.0,1.0,0.0,0.0]
[1776898555693,83.37,78573.48,0.0,1.0,0.0,0.0]
[1776898555947,83.37,78573.48,0.0,1.0,0.0,0.0]
[1776898555987,83.37,78574.27,0.0,1.0,0.0,0.0]
[1776898558812,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559491,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559647,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559673,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559693,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559698,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559808,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898559947,83.37,78571.31,0.0,1.0,0.0,0.0]
[1776898560028,83.37,78568.91,0.0,1.0,0.0,0.0]
[1776898562208,83.37,78568.91,0.0,1.0,0.0,0.0]
[1776898562392,83.37,78569.45,0.0,1.0,0.0,0.0]
[1776898564974,83.37,78569.53,0.0,1.0,0.0,0.0]
[1776898568565,83.37,78569.42,0.0,1.0,0.0,0.0]
[1776898568695,83.37,78569.42,0.0,1.0,0.0,0.0]
[1776898568974,83.37,78569.42,0.0,1.0,0.0,0.0]
[1776898569037,83.37,78568.95,0.0,1.0,0.0,0.0]
[1776898570191,83.37,78568.95,0.0,1.0,0.0,0.0]
[1776898570411,83.37,78568.95,0.0,1.0,0.0,0.0]
[1776898570439,83.37,78568.95,0.0,1.0,0.0,0.0]
[1776898570592,83.37,78568.95,0.0,1.0,0.0,0.0]
[1776898570692,83.37,78568.95,0.0,1.0,0.0,0.0]
[1776898576938,83.37,78567.94,0.0,1.0,0.0,0.0]
[1776898582068,83.37,78568.68,0.0,1.0,0.0,0.0]
[1776898582169,83.37,78568.68,0.0,1.0,0.0,0.0]
[1776898582196,83.37,78568.68,0.0,1.0,0.0,0.0]
[1776898582236,83.37,78568.68,0.0,1.0,0.0,0.0]
[1776898582272,83.37,78569.0,0.0,1.0,0.0,0.0]
[1776898582386,83.37,78569.0,0.0,1.0,0.0,0.0]
[1776898582438,83.37,78569.0,0.0,1.0,0.0,0.0]
[1776898588037,83.37,78569.07,0.0,1.0,0.0,0.0]
[1776898590051,83.37,78573.5,0.0,1.0,0.0,0.0]
[1776898591057,83.37,78580.89,0.0,1.0,0.0,0.0]
[1776898591971,83.37,78580.89,0.0,1.0,0.0,0.0]
[1776898592197,83.37,78580.89,0.0,1.0,0.0,0.0]
[1776898592218,83.37,78580.89,0.0,1.0,0.0,0.0]
[1776898592272,83.37,78580.89,0.0,1.0,0.0,0.0]
[1776898592312,83.37,78582.36,0.0,1.0,0.0,0.0]
[1776898592414,83.37,78582.36,0.0,1.0,0.0,0.0]
[1776898592437,83.37,78582.36,0.0,1.0,0.0,0.0]
[1776898594079,83.37,78585.71,0.0,1.0,0.0,0.0]
[1776898595086,83.37,78587.87,0.0,1.0,0.0,0.0]
[1776898596093,83.37,78589.4,0.0,1.0,0.0,0.0]
[1776898597227,83.37,78589.4,0.0,1.0,0.0,0.0]
[1776898597440,83.37,78589.51,0.0,1.0,0.0,0.0]
[1776898597542,83.37,78589.51,0.0,1.0,0.0,0.0]
[1776898600121,83.37,78588.72,0.0,1.0,0.0,0.0]
[1776898601128,83.37,78587.56,0.0,1.0,0.0,0.0]
[1776898602135,83.37,78581.93,0.0,1.0,0.0,0.0]
[1776898603142,83.37,78581.93,0.0,1.0,0.0,0.0]
[1776898603148,83.37,78581.93,0.0,1.0,0.0,0.0]
[1776898603189,83.37,78581.93,0.0,1.0,0.0,0.0]
[1776898603320,83.37,78581.93,0.0,1.0,0.0,0.0]
[1776898603245,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603493,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603599,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603703,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603709,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603884,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603899,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898603941,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898604050,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898604157,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898604193,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898604287,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898604423,83.37,78580.26,0.0,1.0,0.0,0.0]
[1776898604441,83.37,78580.26,0.0,1.0,0.0,0.0]
[1776898604505,83.37,78580.26,0.0,1.0,0.0,0.0]
[1776898608192,83.37,78579.89,0.0,1.0,0.0,0.0]
[1776898608434,83.37,78579.81,0.0,1.0,0.0,0.0]
[1776898608545,83.37,78579.81,0.0,1.0,0.0,0.0]
[1776898610364,83.37,78579.76,0.0,1.0,0.0,0.0]
[1776898612194,83.37,78579.13,0.0,1.0,0.0,0.0]
[1776898612205,83.37,78578.24,0.0,1.0,0.0,0.0]
[1776898612437,83.37,78578.24,0.0,1.0,0.0,0.0]
[1776898612516,83.37,78578.24,0.0,1.0,0.0,0.0]
[1776898616191,83.37,78578.59,0.0,1.0,0.0,0.0]
[1776898616435,83.37,78578.59,0.0,1.0,0.0,0.0]
[1776898616573,83.37,78578.59,0.0,1.0,0.0,0.0]
[1776898617494,83.37,78578.59,0.0,1.0,0.0,0.0]
[1776898620238,83.37,78577.98,0.0,1.0,0.0,0.0]
[1776898625295,83.37,78577.84,0.0,1.0,0.0,0.0]
[1776898627310,83.37,78578.62,0.0,1.0,0.0,0.0]
[1776898628317,83.37,78579.8,0.0,1.0,0.0,0.0]
[1776898629324,83.37,78580.76,0.0,1.0,0.0,0.0]
[1776898630331,83.37,78583.04,0.0,1.0,0.0,0.0]
[1776898631338,83.37,78591.55,0.0,1.0,0.0,0.0]
[1776898632345,83.37,78594.09,0.0,1.0,0.0,0.0]
[1776898635173,83.37,78594.73,0.0,1.0,0.0,0.0]
[1776898638395,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898638440,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898638517,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898639512,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898639536,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898639562,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898639579,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898639680,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898639692,83.37,78595.24,0.0,1.0,0.0,0.0]
[1776898645264,83.37,78594.25,0.0,1.0,0.0,0.0]
[1776898645436,83.37,78589.06,0.0,1.0,0.0,0.0]
[1776898650471,83.37,78589.16,0.0,1.0,0.0,0.0]
[1776898651478,83.37,78589.23,0.0,1.0,0.0,0.0]
[1776898657163,83.37,78589.38,0.0,1.0,0.0,0.0]
[1776898665576,83.37,78590.06,0.0,1.0,0.0,0.0]
[1776898668596,83.37,78588.85,0.0,1.0,0.0,0.0]
[1776898673632,83.37,78590.3,0.0,1.0,0.0,0.0]
[1776898680680,83.37,78590.06,0.0,1.0,0.0,0.0]
[1776898689997,83.37,78589.44,0.0,1.0,0.0,0.0]
[1776898692192,83.37,78589.69,0.0,1.0,0.0,0.0]
[1776898692268,83.37,78589.69,0.0,1.0,0.0,0.0]
[1776898692436,83.37,78589.69,0.0,1.0,0.0,0.0]
[1776898692765,83.37,78590.41,0.0,1.0,0.0,0.0]
[1776898702835,83.37,78589.79,0.0,1.0,0.0,0.0]
[1776898703842,83.37,78590.89,0.0,1.0,0.0,0.0]
[1776898704849,83.37,78593.89,0.0,1.0,0.0,0.0]
[1776898706336,83.37,78593.89,0.0,1.0,0.0,0.0]
[1776898705856,83.37,78595.75,0.0,1.0,0.0,0.0]
[1776898706442,83.37,78595.75,0.0,1.0,0.0,0.0]
[1776898706444,83.37,78595.75,0.0,1.0,0.0,0.0]
[1776898706593,83.37,78595.75,0.0,1.0,0.0,0.0]
[1776898706693,83.37,78595.75,0.0,1.0,0.0,0.0]
[1776898706863,83.37,78594.97,0.0,1.0,0.0,0.0]
[1776898707870,83.37,78596.61,0.0,1.0,0.0,0.0]
[1776898708876,83.37,78608.56,0.0,1.0,0.0,0.0]
[1776898709884,83.37,78610.97,0.0,1.0,0.0,0.0]
[1776898710892,83.37,78606.94,0.0,1.0,0.0,0.0]
[1776898711899,83.37,78607.3,0.0,1.0,0.0,0.0]
[1776898713632,83.37,78607.91,0.0,1.0,0.0,0.0]
[1776898713667,83.37,78607.91,0.0,1.0,0.0,0.0]
[1776898713844,83.37,78607.91,0.0,1.0,0.0,0.0]
[1776898715191,83.37,78607.98,0.0,1.0,0.0,0.0]
[1776898715273,83.37,78608.28,0.0,1.0,0.0,0.0]
[1776898715927,83.37,78614.06,0.0,1.0,0.0,0.0]
[1776898716934,83.37,78616.44,0.0,1.0,0.0,0.0]
[1776898718948,83.37,78617.41,0.0,1.0,0.0,0.0]
[1776898719955,83.37,78618.41,0.0,1.0,0.0,0.0]
[1776898720962,83.37,78620.48,0.0,1.0,0.0,0.0]
[1776898721969,83.37,78621.48,0.0,1.0,0.0,0.0]
[1776898722976,83.37,78622.5,0.0,1.0,0.0,0.0]
[1776898723514,83.37,78622.5,0.0,1.0,0.0,0.0]
[1776898723568,83.37,78622.5,0.0,1.0,0.0,0.0]
[1776898723691,83.37,78622.5,0.0,1.0,0.0,0.0]
[1776898723698,83.37,78622.5,0.0,1.0,0.0,0.0]
[1776898723942,83.37,78622.5,0.0,1.0,0.0,0.0]
[1776898728012,83.37,78621.36,0.0,1.0,0.0,0.0]
[1776898730700,83.37,78621.12,0.0,1.0,0.0,0.0]
[1776898731033,83.37,78621.2,0.0,1.0,0.0,0.0]
[1776898734269,83.37,78621.2,0.0,1.0,0.0,0.0]
[1776898734412,83.37,78621.2,0.0,1.0,0.0,0.0]
[1776898734440,83.37,78621.2,0.0,1.0,0.0,0.0]
[1776898740096,83.37,78621.05,0.0,1.0,0.0,0.0]
[1776898746137,83.37,78621.0,0.0,1.0,0.0,0.0]
[1776898752180,83.37,78624.67,0.0,1.0,0.0,0.0]
[1776898757215,83.37,78624.7,0.0,1.0,0.0,0.0]
[1776898758180,83.37,78624.7,0.0,1.0,0.0,0.0]
[1776898758187,83.37,78624.7,0.0,1.0,0.0,0.0]
[1776898758435,83.37,78624.7,0.0,1.0,0.0,0.0]
[1776898758888,83.37,78625.72,0.0,1.0,0.0,0.0]
[1776898758938,83.37,78625.72,0.0,1.0,0.0,0.0]
[1776898759229,83.37,78626.81,0.0,1.0,0.0,0.0]
[1776898764264,83.37,78626.92,0.0,1.0,0.0,0.0]
[1776898767285,83.37,78638.87,0.0,1.0,0.0,0.0]
[1776898768292,83.37,78648.43,0.0,1.0,0.0,0.0]
[1776898769299,83.37,78649.87,0.0,1.0,0.0,0.0]
[1776898770306,83.37,78653.15,0.0,1.0,0.0,0.0]
[1776898771313,83.37,78654.32,0.0,1.0,0.0,0.0]
[1776898772320,83.37,78655.58,0.0,1.0,0.0,0.0]
[1776898774334,83.37,78654.18,0.0,1.0,0.0,0.0]
[1776898775624,83.37,78653.93,0.0,1.0,0.0,0.0]
[1776898775676,83.37,78653.93,0.0,1.0,0.0,0.0]
[1776898775689,83.37,78653.93,0.0,1.0,0.0,0.0]
[1776898781383,83.37,78656.92,0.0,1.0,0.0,0.0]
[1776898784404,83.37,78654.98,0.0,1.0,0.0,0.0]
[1776898785411,83.37,78656.74,0.0,1.0,0.0,0.0]
[1776898786392,83.37,78656.74,0.0,1.0,0.0,0.0]
[1776898786438,83.37,78656.74,0.0,1.0,0.0,0.0]
[1776898786442,83.37,78656.74,0.0,1.0,0.0,0.0]
[1776898786619,83.37,78656.93,0.0,1.0,0.0,0.0]
[1776898786697,83.37,78656.93,0.0,1.0,0.0,0.0]
[1776898787425,83.37,78656.61,0.0,1.0,0.0,0.0]
[1776898792470,83.37,78656.19,0.0,1.0,0.0,0.0]
[1776898795481,83.37,78646.97,0.0,1.0,0.0,0.0]
[1776898796227,83.37,78646.97,0.0,1.0,0.0,0.0]
[1776898796290,83.37,78646.97,0.0,1.0,0.0,0.0]
[1776898796438,83.37,78646.97,0.0,1.0,0.0,0.0]
[1776898796487,83.37,78641.31,0.0,1.0,0.0,0.0]
[1776898796829,83.37,78641.31,0.0,1.0,0.0,0.0]
[1776898796938,83.37,78641.31,0.0,1.0,0.0,0.0]
[1776898797495,83.37,78639.84,0.0,1.0,0.0,0.0]
[1776898799509,83.37,78636.15,0.0,1.0,0.0,0.0]
[1776898801385,83.37,78637.13,0.0,1.0,0.0,0.0]
[1776898801532,83.37,78631.13,0.0,1.0,0.0,0.0]
[1776898802839,83.37,78629.21,0.0,1.0,0.0,0.0]
[1776898804789,83.37,78629.92,0.0,1.0,0.0,0.0]
[1776898804835,83.37,78631.83,0.0,1.0,0.0,0.0]
[1776898805838,83.37,78631.83,0.0,1.0,0.0,0.0]
[1776898805895,83.37,78631.83,0.0,1.0,0.0,0.0]
[1776898805948,83.37,78631.83,0.0,1.0,0.0,0.0]
[1776898811602,83.37,78632.86,0.0,1.0,0.0,0.0]
[1776898817188,83.37,78632.76,0.0,1.0,0.0,0.0]
[1776898819660,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898822249,83.37,78635.44,0.0,1.0,0.0,0.0]
[1776898822434,83.37,78635.44,0.0,1.0,0.0,0.0]
[1776898822442,83.37,78635.44,0.0,1.0,0.0,0.0]
[1776898822674,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898822688,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898822824,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898822900,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898822941,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898823045,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898823218,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898823436,83.37,78635.05,0.0,1.0,0.0,0.0]
[1776898823518,83.37,78635.37,0.0,1.0,0.0,0.0]
[1776898824937,83.37,78636.3,0.0,1.0,0.0,0.0]
[1776898825188,83.37,78636.3,0.0,1.0,0.0,0.0]
[1776898825373,83.37,78636.3,0.0,1.0,0.0,0.0]
[1776898825463,83.37,78636.3,0.0,1.0,0.0,0.0]
[1776898825690,83.37,78636.33,0.0,1.0,0.0,0.0]
[1776898825842,83.37,78636.33,0.0,1.0,0.0,0.0]
[1776898826029,83.37,78636.33,0.0,1.0,0.0,0.0]
[1776898826200,83.37,78636.33,0.0,1.0,0.0,0.0]
[1776898826399,83.37,78636.33,0.0,1.0,0.0,0.0]
[1776898826589,83.37,78636.37,0.0,1.0,0.0,0.0]
[1776898826687,83.37,78636.37,0.0,1.0,0.0,0.0]
[1776898826755,83.37,78636.37,0.0,1.0,0.0,0.0]
[1776898826971,83.37,78636.37,0.0,1.0,0.0,0.0]
[1776898827188,83.37,78636.37,0.0,1.0,0.0,0.0]
[1776898827341,83.37,78636.37,0.0,1.0,0.0,0.0]
[1776898828723,83.37,78635.01,0.0,1.0,0.0,0.0]
[1776898830261,83.37,78626.08,0.0,1.0,0.0,0.0]
[1776898830574,83.37,78626.08,0.0,1.0,0.0,0.0]
[1776898830704,83.37,78626.08,0.0,1.0,0.0,0.0]
[1776898830942,83.37,78626.08,0.0,1.0,0.0,0.0]
[1776898831197,83.37,78626.08,0.0,1.0,0.0,0.0]
[1776898831352,83.37,78626.08,0.0,1.0,0.0,0.0]
[1776898831453,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898831632,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898831685,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898831810,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898832017,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898832253,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898832254,83.37,78622.87,0.0,1.0,0.0,0.0]
[1776898834941,83.37,78623.75,0.0,1.0,0.0,0.0]
[1776898835191,83.37,78623.75,0.0,1.0,0.0,0.0]
[1776898835364,83.37,78623.75,0.0,1.0,0.0,0.0]
[1776898835551,83.37,78623.75,0.0,1.0,0.0,0.0]
[1776898835687,83.37,78624.0,0.0,1.0,0.0,0.0]
[1776898835829,83.37,78624.0,0.0,1.0,0.0,0.0]
[1776898838943,83.37,78625.03,0.0,1.0,0.0,0.0]
[1776898839191,83.37,78625.03,0.0,1.0,0.0,0.0]
[1776898839369,83.37,78625.03,0.0,1.0,0.0,0.0]
[1776898839492,83.37,78625.03,0.0,1.0,0.0,0.0]
[1776898839695,83.37,78624.61,0.0,1.0,0.0,0.0]
[1776898840588,83.37,78624.68,0.0,1.0,0.0,0.0]
[1776898840693,83.37,78624.68,0.0,1.0,0.0,0.0]
[1776898840807,83.37,78623.47,0.0,1.0,0.0,0.0]
[1776898843389,83.37,78623.47,0.0,1.0,0.0,0.0]
[1776898843400,83.37,78607.95,0.0,1.0,0.0,0.0]
[1776898843828,83.37,78582.88,0.0,1.0,0.0,0.0]
[1776898844835,83.37,78580.88,0.0,1.0,0.0,0.0]
[1776898846982,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898847051,83.37,78580.55,0.0,1.0,0.0,0.0]
[1776898848940,83.37,78581.09,0.0,1.0,0.0,0.0]
[1776898849195,83.37,78581.09,0.0,1.0,0.0,0.0]
[1776898849361,83.37,78581.09,0.0,1.0,0.0,0.0]
[1776898849451,83.37,78581.09,0.0,1.0,0.0,0.0]
[1776898849686,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898849691,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898849921,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898849935,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898850109,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898850295,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898850436,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898850442,83.37,78581.11,0.0,1.0,0.0,0.0]
[1776898850672,83.37,78580.99,0.0,1.0,0.0,0.0]
[1776898850686,83.37,78580.99,0.0,1.0,0.0,0.0]
[1776898855542,83.37,78598.44,0.0,1.0,0.0,0.0]
[1776898855912,83.37,78598.71,0.0,1.0,0.0,0.0]
[1776898857926,83.37,78597.01,0.0,1.0,0.0,0.0]
[1776898860600,83.37,78596.19,0.0,1.0,0.0,0.0]
[1776898860700,83.37,78596.19,0.0,1.0,0.0,0.0]
[1776898861265,83.37,78596.45,0.0,1.0,0.0,0.0]
[1776898863968,83.37,78597.91,0.0,1.0,0.0,0.0]
[1776898864976,83.37,78599.93,0.0,1.0,0.0,0.0]
[1776898867313,83.37,78600.14,0.0,1.0,0.0,0.0]
[1776898867445,83.37,78600.14,0.0,1.0,0.0,0.0]
[1776898867516,83.37,78600.18,0.0,1.0,0.0,0.0]
[1776898867997,83.37,78593.58,0.0,1.0,0.0,0.0]
[1776898869003,83.37,78586.56,0.0,1.0,0.0,0.0]
[1776898870013,83.37,78585.2,0.0,1.0,0.0,0.0]
[1776898874039,83.37,78588.87,0.0,1.0,0.0,0.0]
[1776898875046,83.37,78592.43,0.0,1.0,0.0,0.0]
[1776898879074,83.37,78590.92,0.0,1.0,0.0,0.0]
[1776898882096,83.37,78585.04,0.0,1.0,0.0,0.0]
[1776898883102,83.37,78582.58,0.0,1.0,0.0,0.0]
[1776898884110,83.37,78581.26,0.0,1.0,0.0,0.0]
[1776898886124,83.37,78570.92,0.0,1.0,0.0,0.0]
[1776898887131,83.37,78567.86,0.0,1.0,0.0,0.0]
[1776898892166,83.37,78573.58,0.0,1.0,0.0,0.0]
[1776898893173,83.37,78571.95,0.0,1.0,0.0,0.0]
[1776898895187,83.37,78570.11,0.0,1.0,0.0,0.0]
[1776898897201,83.37,78568.35,0.0,1.0,0.0,0.0]
[1776898898208,83.37,78565.26,0.0,1.0,0.0,0.0]
[1776898899215,83.37,78563.98,0.0,1.0,0.0,0.0]
[1776898904250,83.37,78563.79,0.0,1.0,0.0,0.0]
[1776898906264,83.37,78554.13,0.0,1.0,0.0,0.0]
[1776898907271,83.37,78550.5,0.0,1.0,0.0,0.0]
[1776898908277,83.37,78547.64,0.0,1.0,0.0,0.0]
[1776898910292,83.37,78546.36,0.0,1.0,0.0,0.0]
[1776898915326,83.37,78545.57,0.0,1.0,0.0,0.0]
[1776898917341,83.37,78544.35,0.0,1.0,0.0,0.0]
[1776898918348,83.37,78541.76,0.0,1.0,0.0,0.0]
[1776898919355,83.37,78536.54,0.0,1.0,0.0,0.0]
[1776898920362,83.37,78534.26,0.0,1.0,0.0,0.0]
[1776898921368,83.37,78538.72,0.0,1.0,0.0,0.0]
[1776898924390,83.37,78540.91,0.0,1.0,0.0,0.0]
[1776898928417,83.37,78536.53,0.0,1.0,0.0,0.0]
[1776898933453,83.37,78535.76,0.0,1.0,0.0,0.0]
[1776898934460,83.37,78538.99,0.0,1.0,0.0,0.0]
[1776898935466,83.37,78544.51,0.0,1.0,0.0,0.0]
[1776898936474,83.37,78546.91,0.0,1.0,0.0,0.0]
[1776898941655,83.37,78546.13,0.0,1.0,0.0,0.0]
[1776898941690,83.37,78545.2,0.0,1.0,0.0,0.0]
[1776898942516,83.37,78546.02,0.0,1.0,0.0,0.0]
[1776898947550,83.37,78545.49,0.0,1.0,0.0,0.0]
[1776898951579,83.37,78544.92,0.0,1.0,0.0,0.0]
[1776898952586,83.37,78542.51,0.0,1.0,0.0,0.0]
[1776898953592,83.37,78540.96,0.0,1.0,0.0,0.0]
[1776898954600,83.37,78537.4,0.0,1.0,0.0,0.0]
[1776898955607,83.37,78531.46,0.0,1.0,0.0,0.0]
[1776898956614,83.37,78529.07,0.0,1.0,0.0,0.0]
[1776898959635,83.37,78534.54,0.0,1.0,0.0,0.0]
[1776898960643,83.37,78539.31,0.0,1.0,0.0,0.0]
[1776898961649,83.37,78547.65,0.0,1.0,0.0,0.0]
[1776898962655,83.37,78553.06,0.0,1.0,0.0,0.0]
[1776898963663,83.37,78554.6,0.0,1.0,0.0,0.0]
[1776898967691,83.37,78557.38,0.0,1.0,0.0,0.0]
[1776898968698,83.37,78561.84,0.0,1.0,0.0,0.0]
[1776898973733,83.37,78563.06,0.0,1.0,0.0,0.0]
[1776898974741,83.37,78557.13,0.0,1.0,0.0,0.0]
[1776898975747,83.37,78552.39,0.0,1.0,0.0,0.0]
[1776898976754,83.37,78548.02,0.0,1.0,0.0,0.0]
[1776898977761,83.37,78545.06,0.0,1.0,0.0,0.0]
[1776898980212,83.37,78544.59,0.0,1.0,0.0,0.0]
[1776898980284,83.37,78545.92,0.0,1.0,0.0,0.0]
[1776898981947,83.37,78545.89,0.0,1.0,0.0,0.0]
[1776898983803,83.37,78541.88,0.0,1.0,0.0,0.0]
[1776898984810,83.37,78532.75,0.0,1.0,0.0,0.0]
[1776898985817,83.37,78532.61,0.0,1.0,0.0,0.0]
[1776898990852,83.37,78533.33,0.0,1.0,0.0,0.0]
[1776898995886,83.37,78533.02,0.0,1.0,0.0,0.0]
[1776899000922,83.37,78533.53,0.0,1.0,0.0,0.0]
[1776899002936,83.37,78535.0,0.0,1.0,0.0,0.0]
[1776899007971,83.37,78535.02,0.0,1.0,0.0,0.0]
[1776899012001,83.37,78535.7,0.0,1.0,0.0,0.0]
[1776899017036,83.37,78535.23,0.0,1.0,0.0,0.0]
[1776899019050,83.37,78533.89,0.0,1.0,0.0,0.0]
[1776899023078,83.37,78526.17,0.0,1.0,0.0,0.0]
[1776899024085,83.37,78515.56,0.0,1.0,0.0,0.0]
[1776899025092,83.37,78511.18,0.0,1.0,0.0,0.0]
[1776899028113,83.37,78510.01,0.0,1.0,0.0,0.0]
[1776899029120,83.37,78508.07,0.0,1.0,0.0,0.0]
[1776899034155,83.37,78508.63,0.0,1.0,0.0,0.0]
[1776899040198,83.37,78509.64,0.0,1.0,0.0,0.0]
[1776899041205,83.37,78512.39,0.0,1.0,0.0,0.0]
[1776899042212,83.37,78519.22,0.0,1.0,0.0,0.0]
[1776899043219,83.37,78521.41,0.0,1.0,0.0,0.0]
[1776899044226,83.37,78524.17,0.0,1.0,0.0,0.0]
[1776899047248,83.37,78525.55,0.0,1.0,0.0,0.0]
[1776899052281,83.37,78526.03,0.0,1.0,0.0,0.0]
[1776899059331,83.37,78526.79,0.0,1.0,0.0,0.0]
[1776899063359,83.37,78529.3,0.0,1.0,0.0,0.0]
[1776899068394,83.37,78530.14,0.0,1.0,0.0,0.0]
[1776899071414,83.37,78529.81,0.0,1.0,0.0,0.0]
[1776899074436,83.37,78528.46,0.0,1.0,0.0,0.0]
[1776899075443,83.37,78527.29,0.0,1.0,0.0,0.0]
[1776899077457,83.37,78523.87,0.0,1.0,0.0,0.0]
[1776899079470,83.37,78520.82,0.0,1.0,0.0,0.0]
[1776899084506,83.37,78520.65,0.0,1.0,0.0,0.0]
[1776899086959,83.37,78520.59,0.0,1.0,0.0,0.0]
[1776899087191,83.37,78520.59,0.0,1.0,0.0,0.0]
[1776899087527,83.37,78521.92,0.0,1.0,0.0,0.0]
[1776899088534,83.37,78528.86,0.0,1.0,0.0,0.0]
[1776899089541,83.37,78533.27,0.0,1.0,0.0,0.0]
[1776899090548,83.37,78535.9,0.0,1.0,0.0,0.0]
[1776899093569,83.37,78538.78,0.0,1.0,0.0,0.0]
[1776899098604,83.37,78533.76,0.0,1.0,0.0,0.0]
[1776899099610,83.37,78531.8,0.0,1.0,0.0,0.0]
[1776899100618,83.37,78534.86,0.0,1.0,0.0,0.0]
[1776899102632,83.37,78531.88,0.0,1.0,0.0,0.0]
[1776899103639,83.37,78530.23,0.0,1.0,0.0,0.0]
[1776899104646,83.37,78528.94,0.0,1.0,0.0,0.0]
[1776899109681,83.37,78529.19,0.0,1.0,0.0,0.0]
[1776899114716,83.37,78529.04,0.0,1.0,0.0,0.0]
[1776899119751,83.37,78529.18,0.0,1.0,0.0,0.0]
[1776899125794,83.37,78529.11,0.0,1.0,0.0,0.0]
[1776899127807,83.37,78527.5,0.0,1.0,0.0,0.0]
[1776899129821,83.37,78522.77,0.0,1.0,0.0,0.0]
[1776899130828,83.37,78515.74,0.0,1.0,0.0,0.0]
[1776899131835,83.37,78514.4,0.0,1.0,0.0,0.0]
[1776899132841,83.37,78513.02,0.0,1.0,0.0,0.0]
[1776899134856,83.37,78511.57,0.0,1.0,0.0,0.0]
[1776899139891,83.37,78511.66,0.0,1.0,0.0,0.0]
[1776899145933,83.37,78511.62,0.0,1.0,0.0,0.0]
[1776899149962,83.37,78516.2,0.0,1.0,0.0,0.0]
[1776899150969,83.37,78517.56,0.0,1.0,0.0,0.0]
[1776899156006,83.37,78517.91,0.0,1.0,0.0,0.0]
[1776899162047,83.37,78517.81,0.0,1.0,0.0,0.0]
[1776899163056,83.37,78513.96,0.0,1.0,0.0,0.0]
[1776899164061,83.37,78511.16,0.0,1.0,0.0,0.0]
[1776899166075,83.37,78508.29,0.0,1.0,0.0,0.0]
[1776899167082,83.37,78505.77,0.0,1.0,0.0,0.0]
[1776899172117,83.37,78504.61,0.0,1.0,0.0,0.0]
[1776899175522,83.37,78505.33,0.0,1.0,0.0,0.0]
[1776899175596,83.37,78500.4,0.0,1.0,0.0,0.0]
[1776899176146,83.37,78485.35,0.0,1.0,0.0,0.0]
[1776899177153,83.37,78484.09,0.0,1.0,0.0,0.0]
[1776899178162,83.37,78488.88,0.0,1.0,0.0,0.0]
[1776899179168,83.37,78502.29,0.0,1.0,0.0,0.0]
[1776899180175,83.37,78506.12,0.0,1.0,0.0,0.0]
[1776899182189,83.37,78503.19,0.0,1.0,0.0,0.0]
[1776899188231,83.37,78502.7,0.0,1.0,0.0,0.0]
[1776899191252,83.37,78503.01,0.0,1.0,0.0,0.0]
[1776899192259,83.37,78505.7,0.0,1.0,0.0,0.0]
[1776899194296,83.37,78506.17,0.0,1.0,0.0,0.0]
[1776899194443,83.37,78506.17,0.0,1.0,0.0,0.0]
[1776899194536,83.37,78506.9,0.0,1.0,0.0,0.0]
[1776899200315,83.37,78504.78,0.0,1.0,0.0,0.0]
[1776899201322,83.37,78503.16,0.0,1.0,0.0,0.0]
[1776899206357,83.37,78502.76,0.0,1.0,0.0,0.0]
[1776899208941,83.37,78502.72,0.0,1.0,0.0,0.0]
[1776899208371,83.37,78504.24,0.0,1.0,0.0,0.0]
[1776899209199,83.37,78504.24,0.0,1.0,0.0,0.0]
[1776899209377,83.37,78505.67,0.0,1.0,0.0,0.0]
[1776899213406,83.37,78504.07,0.0,1.0,0.0,0.0]
[1776899218441,83.37,78503.74,0.0,1.0,0.0,0.0]
[1776899219764,83.37,78504.93,0.0,1.0,0.0,0.0]
[1776899221462,83.37,78508.25,0.0,1.0,0.0,0.0]
[1776899222469,83.37,78516.67,0.0,1.0,0.0,0.0]
[1776899223950,83.37,78516.67,0.0,1.0,0.0,0.0]
[1776899223476,83.37,78521.2,0.0,1.0,0.0,0.0]
[1776899224197,83.37,78521.2,0.0,1.0,0.0,0.0]
[1776899224483,83.37,78524.4,0.0,1.0,0.0,0.0]
[1776899229517,83.37,78520.94,0.0,1.0,0.0,0.0]
[1776899231531,83.37,78519.44,0.0,1.0,0.0,0.0]
[1776899234553,83.37,78518.05,0.0,1.0,0.0,0.0]
[1776899239588,83.37,78517.52,0.0,1.0,0.0,0.0]
[1776899243616,83.37,78520.31,0.0,1.0,0.0,0.0]
[1776899244623,83.37,78522.41,0.0,1.0,0.0,0.0]
[1776899249658,83.37,78523.05,0.0,1.0,0.0,0.0]
[1776899251671,83.37,78523.87,0.0,1.0,0.0,0.0]
[1776899256707,83.37,78522.81,0.0,1.0,0.0,0.0]
[1776899260241,83.37,78523.66,0.0,1.0,0.0,0.0]
[1776899262954,83.37,78523.52,0.0,1.0,0.0,0.0]
[1776899262971,83.37,78523.52,0.0,1.0,0.0,0.0]
[1776899267784,83.37,78520.9,0.0,1.0,0.0,0.0]
[1776899270886,83.37,78521.01,0.0,1.0,0.0,0.0]
[1776899270939,83.37,78521.01,0.0,1.0,0.0,0.0]
[1776899270921,83.37,78521.07,0.0,1.0,0.0,0.0]
[1776899271180,83.37,78521.07,0.0,1.0,0.0,0.0]
[1776899271189,83.37,78521.07,0.0,1.0,0.0,0.0]
[1776899271321,83.37,78521.07,0.0,1.0,0.0,0.0]
[1776899271441,83.37,78521.07,0.0,1.0,0.0,0.0]
[1776899272819,83.37,78517.83,0.0,1.0,0.0,0.0]
[1776899273826,83.37,78515.29,0.0,1.0,0.0,0.0]
[1776899274565,83.37,78515.29,0.0,1.0,0.0,0.0]
[1776899274696,83.37,78515.29,0.0,1.0,0.0,0.0]
[1776899274833,83.37,78514.95,0.0,1.0,0.0,0.0]
[1776899278806,83.37,78514.49,0.0,1.0,0.0,0.0]
[1776899278811,83.37,78514.49,0.0,1.0,0.0,0.0]
[1776899278940,83.37,78514.49,0.0,1.0,0.0,0.0]
[1776899284903,83.37,78514.93,0.0,1.0,0.0,0.0]
[1776899285230,83.37,78514.93,0.0,1.0,0.0,0.0]
[1776899285438,83.37,78514.93,0.0,1.0,0.0,0.0]
[1776899285910,83.37,78514.61,0.0,1.0,0.0,0.0]
[1776899287842,83.37,78514.89,0.0,1.0,0.0,0.0]
[1776899287848,83.37,78514.89,0.0,1.0,0.0,0.0]
[1776899287944,83.37,78514.89,0.0,1.0,0.0,0.0]
[1776899290945,83.37,78513.71,0.0,1.0,0.0,0.0]
[1776899292958,83.37,78516.8,0.0,1.0,0.0,0.0]
[1776899296946,83.37,78516.92,0.0,1.0,0.0,0.0]
[1776899296987,83.37,78517.53,0.0,1.0,0.0,0.0]
[1776899297192,83.37,78517.53,0.0,1.0,0.0,0.0]
[1776899297695,83.37,78517.53,0.0,1.0,0.0,0.0]
[1776899297706,83.37,78517.53,0.0,1.0,0.0,0.0]
[1776899297943,83.37,78517.53,0.0,1.0,0.0,0.0]
[1776899301015,83.37,78519.11,0.0,1.0,0.0,0.0]
[1776899305043,83.37,78520.8,0.0,1.0,0.0,0.0]
[1776899306050,83.37,78526.54,0.0,1.0,0.0,0.0]
[1776899307187,83.37,78526.54,0.0,1.0,0.0,0.0]
[1776899307443,83.37,78526.54,0.0,1.0,0.0,0.0]
[1776899308191,83.37,78530.97,0.0,1.0,0.0,0.0]
[1776899311122,83.37,78530.76,0.0,1.0,0.0,0.0]
[1776899315150,83.37,78532.2,0.0,1.0,0.0,0.0]
[1776899316082,83.37,78532.2,0.0,1.0,0.0,0.0]
[1776899316115,83.37,78532.2,0.0,1.0,0.0,0.0]
[1776899316192,83.37,78532.2,0.0,1.0,0.0,0.0]
[1776899316208,83.37,78532.2,0.0,1.0,0.0,0.0]
[1776899316257,83.37,78534.08,0.0,1.0,0.0,0.0]
[1776899317164,83.37,78539.34,0.0,1.0,0.0,0.0]
[1776899318170,83.37,78542.11,0.0,1.0,0.0,0.0]
[1776899319178,83.37,78544.0,0.0,1.0,0.0,0.0]
[1776899320185,83.37,78547.97,0.0,1.0,0.0,0.0]
[1776899321338,83.37,78547.97,0.0,1.0,0.0,0.0]
[1776899321439,83.37,78547.97,0.0,1.0,0.0,0.0]
[1776899321625,83.37,78547.97,0.0,1.0,0.0,0.0]
[1776899321631,83.37,78547.97,0.0,1.0,0.0,0.0]
[1776899321701,83.37,78547.97,0.0,1.0,0.0,0.0]
[1776899321796,83.37,78549.14,0.0,1.0,0.0,0.0]
[1776899322199,83.37,78550.46,0.0,1.0,0.0,0.0]
[1776899323207,83.37,78553.8,0.0,1.0,0.0,0.0]
[1776899328241,83.37,78553.56,0.0,1.0,0.0,0.0]
[1776899333729,83.37,78553.77,0.0,1.0,0.0,0.0]
[1776899334283,83.37,78556.46,0.0,1.0,0.0,0.0]
[1776899336539,83.37,78556.42,0.0,1.0,0.0,0.0]
[1776899336692,83.37,78556.42,0.0,1.0,0.0,0.0]
[1776899336793,83.37,78556.08,0.0,1.0,0.0,0.0]
[1776899337238,83.37,78556.08,0.0,1.0,0.0,0.0]
[1776899337319,83.37,78556.08,0.0,1.0,0.0,0.0]
[1776899337439,83.37,78556.08,0.0,1.0,0.0,0.0]
[1776899343425,83.37,78556.19,0.0,1.0,0.0,0.0]
[1776899343437,83.37,78556.19,0.0,1.0,0.0,0.0]
[1776899343445,83.37,78556.12,0.0,1.0,0.0,0.0]
[1776899349389,83.37,78556.12,0.0,1.0,0.0,0.0]
[1776899350641,83.37,78556.12,0.0,1.0,0.0,0.0]
[1776899350690,83.37,78556.12,0.0,1.0,0.0,0.0]
[1776899350766,83.37,78556.12,0.0,1.0,0.0,0.0]
[1776899350943,83.37,78556.12,0.0,1.0,0.0,0.0]
[1776899352410,83.37,78554.57,0.0,1.0,0.0,0.0]
[1776899353417,83.37,78553.49,0.0,1.0,0.0,0.0]
[1776899358035,83.37,78552.78,0.0,1.0,0.0,0.0]
[1776899358191,83.37,78552.38,0.0,1.0,0.0,0.0]
[1776899358410,83.37,78552.38,0.0,1.0,0.0,0.0]
[1776899358438,83.37,78552.38,0.0,1.0,0.0,0.0]
[1776899358526,83.37,78552.38,0.0,1.0,0.0,0.0]
[1776899358688,83.37,78552.38,0.0,1.0,0.0,0.0]
[1776899358749,83.37,78552.38,0.0,1.0,0.0,0.0]
[1776899364494,83.37,78552.7,0.0,1.0,0.0,0.0]
[1776899368195,83.37,78552.7,0.0,1.0,0.0,0.0]
[1776899368436,83.37,78552.7,0.0,1.0,0.0,0.0]
[1776899368740,83.37,78552.7,0.0,1.0,0.0,0.0]
[1776899368860,83.37,78552.7,0.0,1.0,0.0,0.0]
[1776899368938,83.37,78552.7,0.0,1.0,0.0,0.0]
[1776899369032,83.37,78552.66,0.0,1.0,0.0,0.0]
[1776899371543,83.37,78553.02,0.0,1.0,0.0,0.0]
[1776899376578,83.37,78554.29,0.0,1.0,0.0,0.0]
[1776899381616,83.37,78554.28,0.0,1.0,0.0,0.0]
[1776899383630,83.37,78552.78,0.0,1.0,0.0,0.0]
[1776899384637,83.37,78554.0,0.0,1.0,0.0,0.0]
[1776899385644,83.37,78558.83,0.0,1.0,0.0,0.0]
[1776899386651,83.37,78565.04,0.0,1.0,0.0,0.0]
[1776899387658,83.37,78567.06,0.0,1.0,0.0,0.0]
[1776899388761,83.37,78567.06,0.0,1.0,0.0,0.0]
[1776899388947,83.37,78567.06,0.0,1.0,0.0,0.0]
[1776899389064,83.37,78567.06,0.0,1.0,0.0,0.0]
[1776899389025,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899389189,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899389441,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899389605,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899389807,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899389934,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899389943,83.37,78567.52,0.0,1.0,0.0,0.0]
[1776899390204,83.37,78567.55,0.0,1.0,0.0,0.0]
[1776899390414,83.37,78567.55,0.0,1.0,0.0,0.0]
[1776899390435,83.37,78567.55,0.0,1.0,0.0,0.0]
[1776899390564,83.37,78567.55,0.0,1.0,0.0,0.0]
[1776899392938,83.37,78567.58,0.0,1.0,0.0,0.0]
[1776899393191,83.37,78566.97,0.0,1.0,0.0,0.0]
[1776899393332,83.37,78566.97,0.0,1.0,0.0,0.0]
[1776899396937,83.37,78567.74,0.0,1.0,0.0,0.0]
[1776899397039,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397194,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397387,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397545,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397660,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397686,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397862,83.37,78573.3,0.0,1.0,0.0,0.0]
[1776899397912,83.37,78575.74,0.0,1.0,0.0,0.0]
[1776899398361,83.37,78575.74,0.0,1.0,0.0,0.0]
[1776899398436,83.37,78575.74,0.0,1.0,0.0,0.0]
[1776899398735,83.37,78576.96,0.0,1.0,0.0,0.0]
[1776899400940,83.37,78576.25,0.0,1.0,0.0,0.0]
[1776899401188,83.37,78576.3,0.0,1.0,0.0,0.0]
[1776899401385,83.37,78576.3,0.0,1.0,0.0,0.0]
[1776899404935,83.37,78576.9,0.0,1.0,0.0,0.0]
[1776899405036,83.37,78577.31,0.0,1.0,0.0,0.0]
[1776899405188,83.37,78577.31,0.0,1.0,0.0,0.0]
[1776899405484,83.37,78577.31,0.0,1.0,0.0,0.0]
[1776899406790,83.37,78578.55,0.0,1.0,0.0,0.0]
[1776899408940,83.37,78578.96,0.0,1.0,0.0,0.0]
[1776899409193,83.37,78579.0,0.0,1.0,0.0,0.0]
[1776899409397,83.37,78579.0,0.0,1.0,0.0,0.0]
[1776899409844,83.37,78579.0,0.0,1.0,0.0,0.0]
[1776899409942,83.37,78579.0,0.0,1.0,0.0,0.0]
[1776899409945,83.37,78579.75,0.0,1.0,0.0,0.0]
[1776899411826,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412534,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412598,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412692,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412708,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412849,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412939,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899413108,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776899412945,83.37,78576.31,0.0,1.0,0.0,0.0]
[1776899414943,83.37,78576.44,0.0,1.0,0.0,0.0]
[1776899415193,83.37,78577.1,0.0,1.0,0.0,0.0]
[1776899415308,83.37,78577.1,0.0,1.0,0.0,0.0]
[1776899416531,83.37,78577.12,0.0,1.0,0.0,0.0]
[1776899416707,83.37,78577.12,0.0,1.0,0.0,0.0]
[1776899416862,83.37,78576.57,0.0,1.0,0.0,0.0]
[1776899418945,83.37,78576.25,0.0,1.0,0.0,0.0]
[1776899419191,83.37,78576.96,0.0,1.0,0.0,0.0]
[1776899419337,83.37,78576.96,0.0,1.0,0.0,0.0]
[1776899422942,83.37,78575.66,0.0,1.0,0.0,0.0]
[1776899423193,83.37,78576.24,0.0,1.0,0.0,0.0]
[1776899423352,83.37,78576.24,0.0,1.0,0.0,0.0]
[1776899426935,83.37,78576.18,0.0,1.0,0.0,0.0]
[1776899427186,83.37,78576.17,0.0,1.0,0.0,0.0]
[1776899427240,83.37,78576.17,0.0,1.0,0.0,0.0]
[1776899430944,83.37,78576.76,0.0,1.0,0.0,0.0]
[1776899431145,83.37,78576.76,0.0,1.0,0.0,0.0]
[1776899430961,83.37,78580.57,0.0,1.0,0.0,0.0]
[1776899431257,83.37,78580.57,0.0,1.0,0.0,0.0]
[1776899431968,83.37,78592.78,0.0,1.0,0.0,0.0]
[1776899432975,83.37,78592.78,0.0,1.0,0.0,0.0]
[1776899432977,83.37,78591.98,0.0,1.0,0.0,0.0]
[1776899433195,83.37,78591.98,0.0,1.0,0.0,0.0]
[1776899433982,83.37,78590.37,0.0,1.0,0.0,0.0]
[1776899434751,83.37,78590.37,0.0,1.0,0.0,0.0]
[1776899434956,83.37,78590.37,0.0,1.0,0.0,0.0]
[1776899434963,83.37,78590.37,0.0,1.0,0.0,0.0]
[1776899434989,83.37,78589.05,0.0,1.0,0.0,0.0]
[1776899435996,83.37,78586.35,0.0,1.0,0.0,0.0]
[1776899439071,83.37,78585.92,0.0,1.0,0.0,0.0]
[1776899439134,83.37,78585.92,0.0,1.0,0.0,0.0]
[1776899439123,83.37,78583.27,0.0,1.0,0.0,0.0]
[1776899439191,83.37,78583.27,0.0,1.0,0.0,0.0]
[1776899439243,83.37,78583.27,0.0,1.0,0.0,0.0]
[1776899439269,83.37,78583.27,0.0,1.0,0.0,0.0]
[1776899439437,83.37,78583.27,0.0,1.0,0.0,0.0]
[1776899440026,83.37,78581.26,0.0,1.0,0.0,0.0]
[1776899442041,83.37,78583.64,0.0,1.0,0.0,0.0]
[1776899442938,83.37,78583.64,0.0,1.0,0.0,0.0]
[1776899443193,83.37,78582.9,0.0,1.0,0.0,0.0]
[1776899443230,83.37,78582.9,0.0,1.0,0.0,0.0]
[1776899443380,83.37,78582.9,0.0,1.0,0.0,0.0]
[1776899443435,83.37,78582.9,0.0,1.0,0.0,0.0]
[1776899443581,83.37,78582.9,0.0,1.0,0.0,0.0]
[1776899444056,83.37,78583.96,0.0,1.0,0.0,0.0]
[1776899446936,83.37,78583.96,0.0,1.0,0.0,0.0]
[1776899447187,83.37,78583.96,0.0,1.0,0.0,0.0]
[1776899447196,83.37,78584.02,0.0,1.0,0.0,0.0]
[1776899448084,83.37,78585.76,0.0,1.0,0.0,0.0]
[1776899449093,83.37,78591.12,0.0,1.0,0.0,0.0]
[1776899450100,83.37,78600.85,0.0,1.0,0.0,0.0]
[1776899450253,83.37,78600.85,0.0,1.0,0.0,0.0]
[1776899450935,83.37,78600.85,0.0,1.0,0.0,0.0]
[1776899451135,83.37,78600.85,0.0,1.0,0.0,0.0]
[1776899451151,83.37,78607.72,0.0,1.0,0.0,0.0]
[1776899452114,83.37,78605.88,0.0,1.0,0.0,0.0]
[1776899452945,83.37,78605.88,0.0,1.0,0.0,0.0]
[1776899453189,83.37,78605.88,0.0,1.0,0.0,0.0]
[1776899453121,83.37,78605.04,0.0,1.0,0.0,0.0]
[1776899453384,83.37,78605.04,0.0,1.0,0.0,0.0]
[1776899454128,83.37,78603.36,0.0,1.0,0.0,0.0]
[1776899455134,83.37,78599.52,0.0,1.0,0.0,0.0]
[1776899456941,83.37,78599.32,0.0,1.0,0.0,0.0]
[1776899457188,83.37,78599.32,0.0,1.0,0.0,0.0]
[1776899457149,83.37,78598.14,0.0,1.0,0.0,0.0]
[1776899457205,83.37,78598.14,0.0,1.0,0.0,0.0]
[1776899457375,83.37,78598.14,0.0,1.0,0.0,0.0]
[1776899457436,83.37,78598.14,0.0,1.0,0.0,0.0]
[1776899458156,83.37,78598.23,0.0,1.0,0.0,0.0]
[1776899460170,83.37,78599.36,0.0,1.0,0.0,0.0]
[1776899460944,83.37,78599.36,0.0,1.0,0.0,0.0]
[1776899461191,83.37,78599.36,0.0,1.0,0.0,0.0]
[1776899461364,83.37,78599.53,0.0,1.0,0.0,0.0]
[1776899462184,83.37,78601.55,0.0,1.0,0.0,0.0]
[1776899463191,83.37,78602.47,0.0,1.0,0.0,0.0]
[1776899464935,83.37,78602.46,0.0,1.0,0.0,0.0]
[1776899465190,83.37,78602.46,0.0,1.0,0.0,0.0]
[1776899465270,83.37,78602.08,0.0,1.0,0.0,0.0]
[1776899467090,83.37,78602.08,0.0,1.0,0.0,0.0]
[1776899467197,83.37,78602.08,0.0,1.0,0.0,0.0]
[1776899467154,83.37,78604.35,0.0,1.0,0.0,0.0]
[1776899467299,83.37,78605.73,0.0,1.0,0.0,0.0]
[1776899469234,83.37,78607.68,0.0,1.0,0.0,0.0]
[1776899472255,83.37,78606.77,0.0,1.0,0.0,0.0]
[1776899477289,83.37,78606.86,0.0,1.0,0.0,0.0]
[1776899480311,83.37,78608.58,0.0,1.0,0.0,0.0]
[1776899481318,83.37,78615.32,0.0,1.0,0.0,0.0]
[1776899482765,83.37,78615.32,0.0,1.0,0.0,0.0]
[1776899482939,83.37,78615.32,0.0,1.0,0.0,0.0]
[1776899483041,83.37,78620.23,0.0,1.0,0.0,0.0]
[1776899483332,83.37,78621.86,0.0,1.0,0.0,0.0]
[1776899488367,83.37,78623.16,0.0,1.0,0.0,0.0]
[1776899491388,83.37,78623.41,0.0,1.0,0.0,0.0]
[1776899494409,83.37,78627.72,0.0,1.0,0.0,0.0]
[1776899495416,83.37,78631.11,0.0,1.0,0.0,0.0]
[1776899499446,83.37,78627.24,0.0,1.0,0.0,0.0]
[1776899500453,83.37,78621.99,0.0,1.0,0.0,0.0]
[1776899501460,83.37,78618.42,0.0,1.0,0.0,0.0]
[1776899502467,83.37,78620.12,0.0,1.0,0.0,0.0]
[1776899503474,83.37,78618.07,0.0,1.0,0.0,0.0]
[1776899504602,83.37,78618.07,0.0,1.0,0.0,0.0]
[1776899504642,83.37,78618.07,0.0,1.0,0.0,0.0]
[1776899504691,83.37,78618.07,0.0,1.0,0.0,0.0]
[1776899510523,83.37,78616.58,0.0,1.0,0.0,0.0]
[1776899513544,83.37,78615.73,0.0,1.0,0.0,0.0]
[1776899515917,83.37,78615.9,0.0,1.0,0.0,0.0]
[1776899515936,83.37,78615.9,0.0,1.0,0.0,0.0]
[1776899516018,83.37,78616.12,0.0,1.0,0.0,0.0]
[1776899521311,83.37,78616.52,0.0,1.0,0.0,0.0]
[1776899521435,83.37,78616.52,0.0,1.0,0.0,0.0]
[1776899521600,83.37,78614.21,0.0,1.0,0.0,0.0]
[1776899522607,83.37,78606.96,0.0,1.0,0.0,0.0]
[1776899523613,83.37,78605.45,0.0,1.0,0.0,0.0]
[1776899524621,83.37,78599.64,0.0,1.0,0.0,0.0]
[1776899525628,83.37,78597.74,0.0,1.0,0.0,0.0]
[1776899526636,83.37,78600.8,0.0,1.0,0.0,0.0]
[1776899527643,83.37,78602.39,0.0,1.0,0.0,0.0]
[1776899533685,83.37,78601.9,0.0,1.0,0.0,0.0]
[1776899536707,83.37,78599.65,0.0,1.0,0.0,0.0]
[1776899540735,83.37,78598.71,0.0,1.0,0.0,0.0]
[1776899541742,83.37,78599.6,0.0,1.0,0.0,0.0]
[1776899544763,83.37,78598.36,0.0,1.0,0.0,0.0]
[1776899545770,83.37,78596.58,0.0,1.0,0.0,0.0]
[1776899546781,83.37,78595.37,0.0,1.0,0.0,0.0]
[1776899547788,83.37,78589.1,0.0,1.0,0.0,0.0]
[1776899548795,83.37,78588.26,0.0,1.0,0.0,0.0]
[1776899551816,83.37,78587.16,0.0,1.0,0.0,0.0]
[1776899553832,83.37,78588.37,0.0,1.0,0.0,0.0]
[1776899558867,83.37,78588.81,0.0,1.0,0.0,0.0]
[1776899562894,83.37,78590.97,0.0,1.0,0.0,0.0]
[1776899563901,83.37,78589.92,0.0,1.0,0.0,0.0]
[1776899568937,83.37,78590.33,0.0,1.0,0.0,0.0]
[1776899571959,83.37,78594.07,0.0,1.0,0.0,0.0]
[1776899572966,83.37,78597.33,0.0,1.0,0.0,0.0]
[1776899575987,83.37,78598.31,0.0,1.0,0.0,0.0]
[1776899581027,83.37,78600.76,0.0,1.0,0.0,0.0]
[1776899582034,83.37,78610.42,0.0,1.0,0.0,0.0]
[1776899583041,83.37,78611.27,0.0,1.0,0.0,0.0]
[1776899584048,83.37,78610.42,0.0,1.0,0.0,0.0]
[1776899588076,83.37,78609.44,0.0,1.0,0.0,0.0]
[1776899594118,83.37,78609.5,0.0,1.0,0.0,0.0]
[1776899595025,83.37,78609.5,0.0,1.0,0.0,0.0]
[1776899595302,83.37,78609.5,0.0,1.0,0.0,0.0]
[1776899596132,83.37,78605.07,0.0,1.0,0.0,0.0]
[1776899597139,83.37,78601.69,0.0,1.0,0.0,0.0]
[1776899602174,83.37,78602.99,0.0,1.0,0.0,0.0]
[1776899603181,83.37,78605.37,0.0,1.0,0.0,0.0]
[1776899608218,83.37,78605.64,0.0,1.0,0.0,0.0]
[1776899613253,83.37,78607.41,0.0,1.0,0.0,0.0]
[1776899617281,83.37,78608.68,0.0,1.0,0.0,0.0]
[1776899622315,83.37,78607.92,0.0,1.0,0.0,0.0]
[1776899624330,83.37,78609.09,0.0,1.0,0.0,0.0]
[1776899626344,83.37,78596.8,0.0,1.0,0.0,0.0]
[1776899627351,83.37,78590.48,0.0,1.0,0.0,0.0]
[1776899628358,83.37,78590.61,0.0,1.0,0.0,0.0]
[1776899630372,83.37,78591.48,0.0,1.0,0.0,0.0]
[1776899631379,83.37,78594.24,0.0,1.0,0.0,0.0]
[1776899633393,83.37,78592.99,0.0,1.0,0.0,0.0]
[1776899639435,83.37,78593.74,0.0,1.0,0.0,0.0]
[1776899642457,83.37,78592.06,0.0,1.0,0.0,0.0]
[1776899644471,83.37,78593.06,0.0,1.0,0.0,0.0]
[1776899648499,83.37,78592.06,0.0,1.0,0.0,0.0]
[1776899653534,83.37,78592.26,0.0,1.0,0.0,0.0]
[1776899659575,83.37,78592.04,0.0,1.0,0.0,0.0]
[1776899664613,83.37,78591.63,0.0,1.0,0.0,0.0]
[1776899671661,83.37,78591.6,0.0,1.0,0.0,0.0]
[1776899676696,83.37,78590.85,0.0,1.0,0.0,0.0]
[1776899678710,83.37,78591.64,0.0,1.0,0.0,0.0]
[1776899680411,83.37,78591.64,0.0,1.0,0.0,0.0]
[1776899680436,83.37,78591.84,0.0,1.0,0.0,0.0]
[1776899680512,83.37,78591.84,0.0,1.0,0.0,0.0]
[1776899681731,83.37,78592.61,0.0,1.0,0.0,0.0]
[1776899686815,83.37,78593.43,0.0,1.0,0.0,0.0]
[1776899691850,83.37,78592.91,0.0,1.0,0.0,0.0]
[1776899697893,83.37,78592.8,0.0,1.0,0.0,0.0]
[1776899704942,83.37,78593.27,0.0,1.0,0.0,0.0]
[1776899705949,83.37,78592.28,0.0,1.0,0.0,0.0]
[1776899711993,83.37,78592.83,0.0,1.0,0.0,0.0]
[1776899717028,83.37,78598.95,0.0,1.0,0.0,0.0]
[1776899718034,83.37,78599.95,0.0,1.0,0.0,0.0]
[1776899719042,83.37,78591.09,0.0,1.0,0.0,0.0]
[1776899720049,83.37,78589.3,0.0,1.0,0.0,0.0]
[1776899725086,83.37,78589.37,0.0,1.0,0.0,0.0]
[1776899728107,83.37,78588.37,0.0,1.0,0.0,0.0]
[1776899729114,83.37,78589.17,0.0,1.0,0.0,0.0]
[1776899731128,83.37,78588.49,0.0,1.0,0.0,0.0]
[1776899732135,83.37,78585.93,0.0,1.0,0.0,0.0]
[1776899738177,83.37,78586.19,0.0,1.0,0.0,0.0]
[1776899739184,83.37,78589.66,0.0,1.0,0.0,0.0]
[1776899740191,83.37,78595.28,0.0,1.0,0.0,0.0]
[1776899741198,83.37,78594.4,0.0,1.0,0.0,0.0]
[1776899743212,83.37,78600.66,0.0,1.0,0.0,0.0]
[1776899744219,83.37,78605.73,0.0,1.0,0.0,0.0]
[1776899745226,83.37,78606.66,0.0,1.0,0.0,0.0]
[1776899747240,83.37,78605.18,0.0,1.0,0.0,0.0]
[1776899748247,83.37,78603.11,0.0,1.0,0.0,0.0]
[1776899753281,83.37,78603.18,0.0,1.0,0.0,0.0]
[1776899758317,83.37,78609.42,0.0,1.0,0.0,0.0]
[1776899759324,83.37,78611.82,0.0,1.0,0.0,0.0]
[1776899760317,83.37,78611.82,0.0,1.0,0.0,0.0]
[1776899760331,83.37,78612.78,0.0,1.0,0.0,0.0]
[1776899761339,83.37,78605.4,0.0,1.0,0.0,0.0]
[1776899763298,83.37,78604.79,0.0,1.0,0.0,0.0]
[1776899766373,83.37,78603.81,0.0,1.0,0.0,0.0]
[1776899767380,83.37,78604.88,0.0,1.0,0.0,0.0]
[1776899769394,83.37,78603.66,0.0,1.0,0.0,0.0]
[1776899773421,83.37,78604.61,0.0,1.0,0.0,0.0]
[1776899779464,83.37,78605.21,0.0,1.0,0.0,0.0]
[1776899780470,83.37,78604.39,0.0,1.0,0.0,0.0]
[1776899783492,83.37,78603.56,0.0,1.0,0.0,0.0]
[1776899785506,83.37,78600.1,0.0,1.0,0.0,0.0]
[1776899786513,83.37,78594.26,0.0,1.0,0.0,0.0]
[1776899787519,83.37,78591.78,0.0,1.0,0.0,0.0]
[1776899790540,83.37,78592.71,0.0,1.0,0.0,0.0]
[1776899791548,83.37,78592.46,0.0,1.0,0.0,0.0]
[1776899796583,83.37,78592.59,0.0,1.0,0.0,0.0]
[1776899802625,83.37,78593.11,0.0,1.0,0.0,0.0]
[1776899808667,83.37,78592.77,0.0,1.0,0.0,0.0]
[1776899813702,83.37,78592.6,0.0,1.0,0.0,0.0]
[1776899820760,83.37,78594.08,0.0,1.0,0.0,0.0]
[1776899825795,83.37,78593.88,0.0,1.0,0.0,0.0]
[1776899827094,83.37,78581.81,0.0,1.0,0.0,0.0]
[1776899827811,83.37,78581.05,0.0,1.0,0.0,0.0]
[1776899828818,83.37,78582.06,0.0,1.0,0.0,0.0]
[1776899832846,83.37,78586.89,0.0,1.0,0.0,0.0]
[1776899833853,83.37,78591.62,0.0,1.0,0.0,0.0]
[1776899837881,83.37,78593.4,0.0,1.0,0.0,0.0]
[1776899843923,83.37,78593.47,0.0,1.0,0.0,0.0]
[1776899848958,83.37,78593.16,0.0,1.0,0.0,0.0]
[1776899851979,83.37,78592.75,0.0,1.0,0.0,0.0]
[1776899852986,83.37,78594.0,0.0,1.0,0.0,0.0]
[1776899858021,83.37,78593.28,0.0,1.0,0.0,0.0]
[1776899863056,83.37,78592.69,0.0,1.0,0.0,0.0]
[1776899870105,83.37,78592.82,0.0,1.0,0.0,0.0]
[1776899873128,83.37,78593.73,0.0,1.0,0.0,0.0]
[1776899878163,83.37,78594.2,0.0,1.0,0.0,0.0]
[1776899882195,83.37,78589.14,0.0,1.0,0.0,0.0]
[1776899883206,83.37,78577.47,0.0,1.0,0.0,0.0]
[1776899884213,83.37,78578.02,0.0,1.0,0.0,0.0]
[1776899886227,83.37,78579.16,0.0,1.0,0.0,0.0]
[1776899887234,83.37,78580.23,0.0,1.0,0.0,0.0]
[1776899888241,83.37,78588.33,0.0,1.0,0.0,0.0]
[1776899889248,83.37,78591.43,0.0,1.0,0.0,0.0]
[1776899891262,83.37,78593.0,0.0,1.0,0.0,0.0]
[1776899893276,83.37,78593.99,0.0,1.0,0.0,0.0]
[1776899894283,83.37,78594.77,0.0,1.0,0.0,0.0]
[1776899897304,83.37,78590.32,0.0,1.0,0.0,0.0]
[1776899898311,83.37,78588.6,0.0,1.0,0.0,0.0]
[1776899904296,83.37,78588.52,0.0,1.0,0.0,0.0]
[1776899904436,83.37,78588.52,0.0,1.0,0.0,0.0]
[1776899904536,83.37,78586.6,0.0,1.0,0.0,0.0]
[1776899906366,83.37,78588.57,0.0,1.0,0.0,0.0]
[1776899910395,83.37,78587.25,0.0,1.0,0.0,0.0]
[1776899911402,83.37,78587.8,0.0,1.0,0.0,0.0]
[1776899915333,83.37,78587.87,0.0,1.0,0.0,0.0]
[1776899918451,83.37,78591.55,0.0,1.0,0.0,0.0]
[1776899919932,83.37,78592.04,0.0,1.0,0.0,0.0]
[1776899925499,83.37,78590.9,0.0,1.0,0.0,0.0]
[1776899927514,83.37,78589.69,0.0,1.0,0.0,0.0]
[1776899929531,83.37,78572.32,0.0,1.0,0.0,0.0]
[1776899930538,83.37,78571.78,0.0,1.0,0.0,0.0]
[1776899935573,83.37,78571.22,0.0,1.0,0.0,0.0]
[1776899941616,83.37,78570.96,0.0,1.0,0.0,0.0]
[1776899943630,83.37,78568.89,0.0,1.0,0.0,0.0]
[1776899945644,83.37,78567.67,0.0,1.0,0.0,0.0]
[1776899949671,83.37,78568.41,0.0,1.0,0.0,0.0]
[1776899952693,83.37,78569.17,0.0,1.0,0.0,0.0]
[1776899955714,83.37,78568.28,0.0,1.0,0.0,0.0]
[1776899959742,83.37,78568.99,0.0,1.0,0.0,0.0]
[1776899960748,83.37,78569.96,0.0,1.0,0.0,0.0]
[1776899961755,83.37,78571.07,0.0,1.0,0.0,0.0]
[1776899962763,83.37,78569.87,0.0,1.0,0.0,0.0]
[1776899965783,83.37,78571.32,0.0,1.0,0.0,0.0]
[1776899967798,83.37,78569.13,0.0,1.0,0.0,0.0]
[1776899968805,83.37,78566.86,0.0,1.0,0.0,0.0]
[1776899972833,83.37,78566.84,0.0,1.0,0.0,0.0]
[1776899977868,83.37,78566.53,0.0,1.0,0.0,0.0]
[1776899980889,83.37,78569.19,0.0,1.0,0.0,0.0]
[1776899982903,83.37,78570.34,0.0,1.0,0.0,0.0]
[1776899987938,83.37,78571.51,0.0,1.0,0.0,0.0]
[1776899994987,83.37,78571.58,0.0,1.0,0.0,0.0]
[1776899995993,83.37,78567.99,0.0,1.0,0.0,0.0]
[1776899997001,83.37,78564.49,0.0,1.0,0.0,0.0]
[1776899998008,83.37,78562.78,0.0,1.0,0.0,0.0]
[1776900001032,83.37,78553.15,0.0,1.0,0.0,0.0]
[1776900002039,83.37,78548.18,0.0,1.0,0.0,0.0]
[1776900004053,83.37,78550.18,0.0,1.0,0.0,0.0]
[1776900005060,83.37,78549.16,0.0,1.0,0.0,0.0]
[1776900006067,83.37,78547.17,0.0,1.0,0.0,0.0]
[1776900007074,83.37,78544.83,0.0,1.0,0.0,0.0]
[1776900012109,83.37,78542.35,0.0,1.0,0.0,0.0]
[1776900015456,83.37,78539.15,0.0,1.0,0.0,0.0]
[1776900017144,83.37,78535.4,0.0,1.0,0.0,0.0]
[1776900018151,83.37,78534.61,0.0,1.0,0.0,0.0]
[1776900020165,83.37,78532.76,0.0,1.0,0.0,0.0]
[1776900021954,83.37,78533.26,0.0,1.0,0.0,0.0]
[1776900022201,83.37,78533.26,0.0,1.0,0.0,0.0]
[1776900022228,83.37,78532.3,0.0,1.0,0.0,0.0]
[1776900024193,83.37,78531.61,0.0,1.0,0.0,0.0]
[1776900026207,83.37,78530.81,0.0,1.0,0.0,0.0]
[1776900031243,83.37,78530.2,0.0,1.0,0.0,0.0]
[1776900036279,83.37,78529.65,0.0,1.0,0.0,0.0]
[1776900041313,83.37,78529.59,0.0,1.0,0.0,0.0]
[1776900046348,83.37,78530.12,0.0,1.0,0.0,0.0]
[1776900056418,83.37,78527.99,0.0,1.0,0.0,0.0]
[1776900057425,83.37,78526.55,0.0,1.0,0.0,0.0]
[1776900062460,83.37,78526.58,0.0,1.0,0.0,0.0]
[1776900063467,83.37,78525.83,0.0,1.0,0.0,0.0]
[1776900068502,83.37,78526.24,0.0,1.0,0.0,0.0]
[1776900070516,83.37,78518.8,0.0,1.0,0.0,0.0]
[1776900071523,83.37,78501.75,0.0,1.0,0.0,0.0]
[1776900072530,83.37,78497.82,0.0,1.0,0.0,0.0]
[1776900073706,83.37,78497.82,0.0,1.0,0.0,0.0]
[1776900073777,83.37,78500.59,0.0,1.0,0.0,0.0]
[1776900075700,83.37,78499.97,0.0,1.0,0.0,0.0]
[1776900075801,83.37,78499.08,0.0,1.0,0.0,0.0]
[1776900077701,83.37,78499.61,0.0,1.0,0.0,0.0]
[1776900077803,83.37,78497.69,0.0,1.0,0.0,0.0]
[1776900078649,83.37,78497.69,0.0,1.0,0.0,0.0]
[1776900078735,83.37,78494.26,0.0,1.0,0.0,0.0]
[1776900079583,83.37,78491.73,0.0,1.0,0.0,0.0]
[1776900080590,83.37,78489.49,0.0,1.0,0.0,0.0]
[1776900081597,83.37,78486.46,0.0,1.0,0.0,0.0]
[1776900082604,83.37,78484.97,0.0,1.0,0.0,0.0]
[1776900084618,83.37,78484.19,0.0,1.0,0.0,0.0]
[1776900089653,83.37,78484.02,0.0,1.0,0.0,0.0]
[1776900091667,83.37,78483.8,0.0,1.0,0.0,0.0]
[1776900094688,83.37,78479.44,0.0,1.0,0.0,0.0]
[1776900095695,83.37,78480.22,0.0,1.0,0.0,0.0]
[1776900096707,83.37,78473.28,0.0,1.0,0.0,0.0]
[1776900097724,83.37,78447.55,0.0,1.0,0.0,0.0]
[1776900098339,83.37,78447.55,0.0,1.0,0.0,0.0]
[1776900098727,83.37,78423.64,0.0,1.0,0.0,0.0]
[1776900098881,83.37,78423.64,0.0,1.0,0.0,0.0]
[1776900099734,83.37,78416.43,0.0,1.0,0.0,0.0]
[1776900101590,83.37,78416.26,0.0,1.0,0.0,0.0]
[1776900101699,83.37,78416.26,0.0,1.0,0.0,0.0]
[1776900101748,83.37,78410.02,0.0,1.0,0.0,0.0]
[1776900102836,83.37,78410.02,0.0,1.0,0.0,0.0]
[1776900102755,83.37,78407.02,0.0,1.0,0.0,0.0]
[1776900103762,83.37,78409.8,0.0,1.0,0.0,0.0]
[1776900104132,83.37,78409.8,0.0,1.0,0.0,0.0]
[1776900105576,83.37,78410.15,0.0,1.0,0.0,0.0]
[1776900105776,83.37,78409.28,0.0,1.0,0.0,0.0]
[1776900108797,83.37,78411.26,0.0,1.0,0.0,0.0]
[1776900109804,83.37,78410.14,0.0,1.0,0.0,0.0]
[1776900111818,83.37,78411.1,0.0,1.0,0.0,0.0]
[1776900112825,83.37,78410.23,0.0,1.0,0.0,0.0]
[1776900116853,83.37,78410.96,0.0,1.0,0.0,0.0]
[1776900117520,83.37,78410.96,0.0,1.0,0.0,0.0]
[1776900117860,83.37,78416.37,0.0,1.0,0.0,0.0]
[1776900118867,83.37,78410.81,0.0,1.0,0.0,0.0]
[1776900119878,83.37,78402.28,0.0,1.0,0.0,0.0]
[1776900121187,83.37,78402.28,0.0,1.0,0.0,0.0]
[1776900121198,83.37,78389.4,0.0,1.0,0.0,0.0]
[1776900121905,83.37,78399.65,0.0,1.0,0.0,0.0]
[1776900122910,83.37,78399.18,0.0,1.0,0.0,0.0]
[1776900123917,83.37,78395.57,0.0,1.0,0.0,0.0]
[1776900124925,83.37,78399.47,0.0,1.0,0.0,0.0]
[1776900125931,83.37,78406.41,0.0,1.0,0.0,0.0]
[1776900126938,83.37,78413.61,0.0,1.0,0.0,0.0]
[1776900127945,83.37,78420.0,0.0,1.0,0.0,0.0]
[1776900129959,83.37,78420.94,0.0,1.0,0.0,0.0]
[1776900131974,83.37,78423.54,0.0,1.0,0.0,0.0]
[1776900133162,83.37,78423.54,0.0,1.0,0.0,0.0]
[1776900133261,83.37,78428.77,0.0,1.0,0.0,0.0]
[1776900133988,83.37,78432.38,0.0,1.0,0.0,0.0]
[1776900134995,83.37,78434.28,0.0,1.0,0.0,0.0]
[1776900136007,83.37,78436.64,0.0,1.0,0.0,0.0]
[1776900137009,83.37,78437.95,0.0,1.0,0.0,0.0]
[1776900140033,83.37,78439.07,0.0,1.0,0.0,0.0]
[1776900141037,83.37,78440.56,0.0,1.0,0.0,0.0]
[1776900142044,83.37,78444.22,0.0,1.0,0.0,0.0]
[1776900143051,83.37,78445.53,0.0,1.0,0.0,0.0]
[1776900144058,83.37,78444.14,0.0,1.0,0.0,0.0]
[1776900145064,83.37,78453.06,0.0,1.0,0.0,0.0]
[1776900146072,83.37,78452.34,0.0,1.0,0.0,0.0]
[1776900148086,83.37,78453.76,0.0,1.0,0.0,0.0]
[1776900149093,83.37,78457.26,0.0,1.0,0.0,0.0]
[1776900150099,83.37,78459.69,0.0,1.0,0.0,0.0]
[1776900152113,83.37,78457.64,0.0,1.0,0.0,0.0]
[1776900154128,83.37,78458.76,0.0,1.0,0.0,0.0]
[1776900157149,83.37,78454.16,0.0,1.0,0.0,0.0]
[1776900158155,83.37,78449.15,0.0,1.0,0.0,0.0]
[1776900159410,83.37,78450.81,0.0,1.0,0.0,0.0]
[1776900160170,83.37,78452.76,0.0,1.0,0.0,0.0]
[1776900161177,83.37,78455.29,0.0,1.0,0.0,0.0]
[1776900162184,83.37,78458.05,0.0,1.0,0.0,0.0]
[1776900163191,83.37,78459.89,0.0,1.0,0.0,0.0]
[1776900168225,83.37,78460.02,0.0,1.0,0.0,0.0]
[1776900170240,83.37,78460.99,0.0,1.0,0.0,0.0]
[1776900172253,83.37,78459.13,0.0,1.0,0.0,0.0]
[1776900174268,83.37,78461.55,0.0,1.0,0.0,0.0]
[1776900179303,83.37,78460.79,0.0,1.0,0.0,0.0]
[1776900180310,83.37,78459.45,0.0,1.0,0.0,0.0]
[1776900181317,83.37,78460.59,0.0,1.0,0.0,0.0]
[1776900182324,83.37,78461.55,0.0,1.0,0.0,0.0]
[1776900183331,83.37,78459.66,0.0,1.0,0.0,0.0]
[1776900185345,83.37,78458.42,0.0,1.0,0.0,0.0]
[1776900189373,83.37,78452.08,0.0,1.0,0.0,0.0]
[1776900191387,83.37,78453.12,0.0,1.0,0.0,0.0]
[1776900195415,83.37,78453.83,0.0,1.0,0.0,0.0]
[1776900196422,83.37,78452.72,0.0,1.0,0.0,0.0]
[1776900198436,83.37,78448.08,0.0,1.0,0.0,0.0]
[1776900199443,83.37,78447.15,0.0,1.0,0.0,0.0]
[1776900200348,83.37,78447.15,0.0,1.0,0.0,0.0]
[1776900202667,83.37,78446.56,0.0,1.0,0.0,0.0]
[1776900202720,83.37,78448.54,0.0,1.0,0.0,0.0]
[1776900203203,83.37,78448.54,0.0,1.0,0.0,0.0]
[1776900206492,83.37,78447.45,0.0,1.0,0.0,0.0]
[1776900207499,83.37,78446.11,0.0,1.0,0.0,0.0]
[1776900208506,83.37,78445.02,0.0,1.0,0.0,0.0]
[1776900209513,83.37,78443.6,0.0,1.0,0.0,0.0]
[1776900212534,83.37,78449.9,0.0,1.0,0.0,0.0]
[1776900213541,83.37,78453.94,0.0,1.0,0.0,0.0]
[1776900215554,83.37,78446.83,0.0,1.0,0.0,0.0]
[1776900216562,83.37,78439.56,0.0,1.0,0.0,0.0]
[1776900217570,83.37,78436.95,0.0,1.0,0.0,0.0]
[1776900219582,83.37,78435.83,0.0,1.0,0.0,0.0]
[1776900220590,83.37,78437.05,0.0,1.0,0.0,0.0]
[1776900223611,83.37,78436.34,0.0,1.0,0.0,0.0]
[1776900224617,83.37,78433.07,0.0,1.0,0.0,0.0]
[1776900225625,83.37,78430.0,0.0,1.0,0.0,0.0]
[1776900226632,83.37,78427.68,0.0,1.0,0.0,0.0]
[1776900227639,83.37,78426.68,0.0,1.0,0.0,0.0]
[1776900232373,83.37,78426.76,0.0,1.0,0.0,0.0]
[1776900232674,83.37,78416.13,0.0,1.0,0.0,0.0]
[1776900233681,83.37,78408.94,0.0,1.0,0.0,0.0]
[1776900234688,83.37,78404.98,0.0,1.0,0.0,0.0]
[1776900235694,83.37,78404.22,0.0,1.0,0.0,0.0]
[1776900236067,83.37,78404.22,0.0,1.0,0.0,0.0]
[1776900236702,83.37,78403.66,0.0,1.0,0.0,0.0]
[1776900237709,83.37,78402.59,0.0,1.0,0.0,0.0]
[1776900238716,83.37,78403.98,0.0,1.0,0.0,0.0]
[1776900240730,83.37,78403.23,0.0,1.0,0.0,0.0]
[1776900241738,83.37,78395.6,0.0,1.0,0.0,0.0]
[1776900242744,83.37,78396.46,0.0,1.0,0.0,0.0]
[1776900245765,83.37,78391.31,0.0,1.0,0.0,0.0]
[1776900247068,83.37,78391.35,0.0,1.0,0.0,0.0]
[1776900247779,83.37,78389.88,0.0,1.0,0.0,0.0]
[1776900248786,83.37,78388.54,0.0,1.0,0.0,0.0]
[1776900249793,83.37,78387.0,0.0,1.0,0.0,0.0]
[1776900251807,83.37,78385.86,0.0,1.0,0.0,0.0]
[1776900252815,83.37,78386.74,0.0,1.0,0.0,0.0]
[1776900254829,83.37,78385.56,0.0,1.0,0.0,0.0]
[1776900255836,83.37,78384.39,0.0,1.0,0.0,0.0]
[1776900256856,83.37,78371.1,0.0,1.0,0.0,0.0]
[1776900257859,83.37,78357.7,0.0,1.0,0.0,0.0]
[1776900258866,83.37,78361.08,0.0,1.0,0.0,0.0]
[1776900259873,83.37,78367.44,0.0,1.0,0.0,0.0]
[1776900260879,83.37,78375.01,0.0,1.0,0.0,0.0]
[1776900261887,83.37,78373.77,0.0,1.0,0.0,0.0]
[1776900262894,83.37,78374.65,0.0,1.0,0.0,0.0]
[1776900266922,83.37,78377.3,0.0,1.0,0.0,0.0]
[1776900267928,83.37,78379.24,0.0,1.0,0.0,0.0]
[1776900268936,83.37,78383.1,0.0,1.0,0.0,0.0]
[1776900270950,83.37,78382.2,0.0,1.0,0.0,0.0]
[1776900271957,83.37,78382.66,0.0,1.0,0.0,0.0]
[1776900272964,83.37,78383.37,0.0,1.0,0.0,0.0]
[1776900273971,83.37,78382.65,0.0,1.0,0.0,0.0]
[1776900277998,83.37,78381.31,0.0,1.0,0.0,0.0]
[1776900280016,83.37,78385.21,0.0,1.0,0.0,0.0]
[1776900281021,83.37,78386.75,0.0,1.0,0.0,0.0]
[1776900283044,83.37,78372.67,0.0,1.0,0.0,0.0]
[1776900283986,83.37,78372.67,0.0,1.0,0.0,0.0]
[1776900284049,83.37,78333.34,0.0,1.0,0.0,0.0]
[1776900285058,83.37,78317.26,0.0,1.0,0.0,0.0]
[1776900286066,83.37,78314.15,0.0,1.0,0.0,0.0]
[1776900287072,83.37,78331.55,0.0,1.0,0.0,0.0]
[1776900287115,83.37,78331.55,0.0,1.0,0.0,0.0]
[1776900287780,83.37,78331.55,0.0,1.0,0.0,0.0]
[1776900288079,83.37,78336.11,0.0,1.0,0.0,0.0]
[1776900289086,83.37,78336.07,0.0,1.0,0.0,0.0]
[1776900290093,83.37,78338.02,0.0,1.0,0.0,0.0]
[1776900291100,83.37,78339.0,0.0,1.0,0.0,0.0]
[1776900291416,83.37,78339.0,0.0,1.0,0.0,0.0]
[1776900291471,83.37,78339.0,0.0,1.0,0.0,0.0]
[1776900292769,83.37,78338.02,0.0,1.0,0.0,0.0]
[1776900293114,83.37,78339.39,0.0,1.0,0.0,0.0]
[1776900294121,83.37,78340.16,0.0,1.0,0.0,0.0]
[1776900295130,83.37,78339.02,0.0,1.0,0.0,0.0]
[1776900296138,83.37,78335.38,0.0,1.0,0.0,0.0]
[1776900298189,83.37,78335.38,0.0,1.0,0.0,0.0]
[1776900297227,83.37,78329.75,0.0,1.0,0.0,0.0]
[1776900298518,83.37,78291.03,0.0,1.0,0.0,0.0]
[1776900299185,83.37,78277.57,0.0,1.0,0.0,0.0]
[1776900300546,83.37,78277.57,0.0,1.0,0.0,0.0]
[1776900300658,83.37,78274.55,0.0,1.0,0.0,0.0]
[1776900301801,83.37,78274.55,0.0,1.0,0.0,0.0]
[1776900301830,83.37,78268.27,0.0,1.0,0.0,0.0]
[1776900302201,83.37,78260.37,0.0,1.0,0.0,0.0]
[1776900304215,83.37,78265.89,0.0,1.0,0.0,0.0]
[1776900305426,83.37,78265.89,0.0,1.0,0.0,0.0]
[1776900306038,83.37,78260.73,0.0,1.0,0.0,0.0]
[1776900306421,83.37,78260.73,0.0,1.0,0.0,0.0]
[1776900307026,83.37,78260.73,0.0,1.0,0.0,0.0]
[1776900307058,83.37,78268.06,0.0,1.0,0.0,0.0]
[1776900307252,83.37,78255.02,0.0,1.0,0.0,0.0]
[1776900308259,83.37,78247.0,0.0,1.0,0.0,0.0]
[1776900309283,83.37,78245.56,0.0,1.0,0.0,0.0]
[1776900310286,83.37,78245.56,0.0,1.0,0.0,0.0]
[1776900310357,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776900311384,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776900311388,83.37,78240.98,0.0,1.0,0.0,0.0]
[1776900313302,83.37,78240.01,0.0,1.0,0.0,0.0]
[1776900314310,83.37,78247.12,0.0,1.0,0.0,0.0]
[1776900315317,83.37,78250.94,0.0,1.0,0.0,0.0]
[1776900317331,83.37,78251.85,0.0,1.0,0.0,0.0]
[1776900318338,83.37,78253.2,0.0,1.0,0.0,0.0]
[1776900319345,83.37,78251.89,0.0,1.0,0.0,0.0]
[1776900320352,83.37,78250.16,0.0,1.0,0.0,0.0]
[1776900323373,83.37,78252.65,0.0,1.0,0.0,0.0]
[1776900324380,83.37,78254.23,0.0,1.0,0.0,0.0]
[1776900326394,83.37,78255.65,0.0,1.0,0.0,0.0]
[1776900327400,83.37,78264.84,0.0,1.0,0.0,0.0]
[1776900328409,83.37,78269.06,0.0,1.0,0.0,0.0]
[1776900329422,83.37,78275.34,0.0,1.0,0.0,0.0]
[1776900330423,83.37,78280.28,0.0,1.0,0.0,0.0]
[1776900331430,83.37,78279.7,0.0,1.0,0.0,0.0]
[1776900332437,83.37,78278.92,0.0,1.0,0.0,0.0]
[1776900334451,83.37,78280.38,0.0,1.0,0.0,0.0]
[1776900335458,83.37,78282.65,0.0,1.0,0.0,0.0]
[1776900336982,83.37,78282.65,0.0,1.0,0.0,0.0]
[1776900337188,83.37,78282.65,0.0,1.0,0.0,0.0]
[1776900337084,83.37,78283.81,0.0,1.0,0.0,0.0]
[1776900337575,83.37,78283.1,0.0,1.0,0.0,0.0]
[1776900342507,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776900343583,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776900343690,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776900343695,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776900343941,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776900344521,83.37,78285.77,0.0,1.0,0.0,0.0]
[1776900346112,83.37,78290.86,0.0,1.0,0.0,0.0]
[1776900347542,83.37,78292.46,0.0,1.0,0.0,0.0]
[1776900348459,83.37,78292.46,0.0,1.0,0.0,0.0]
[1776900348719,83.37,78292.46,0.0,1.0,0.0,0.0]
[1776900348806,83.37,78292.46,0.0,1.0,0.0,0.0]
[1776900348944,83.37,78292.46,0.0,1.0,0.0,0.0]
[1776900348989,83.37,78291.73,0.0,1.0,0.0,0.0]
[1776900350562,83.37,78301.24,0.0,1.0,0.0,0.0]
[1776900351570,83.37,78306.32,0.0,1.0,0.0,0.0]
[1776900353584,83.37,78307.23,0.0,1.0,0.0,0.0]
[1776900355075,83.37,78315.31,0.0,1.0,0.0,0.0]
[1776900355601,83.37,78320.27,0.0,1.0,0.0,0.0]
[1776900356606,83.37,78324.17,0.0,1.0,0.0,0.0]
[1776900358619,83.37,78313.9,0.0,1.0,0.0,0.0]
[1776900359744,83.37,78314.25,0.0,1.0,0.0,0.0]
[1776900361971,83.37,78314.33,0.0,1.0,0.0,0.0]
[1776900362144,83.37,78314.33,0.0,1.0,0.0,0.0]
[1776900362191,83.37,78314.33,0.0,1.0,0.0,0.0]
[1776900362195,83.37,78314.33,0.0,1.0,0.0,0.0]
[1776900362003,83.37,78314.89,0.0,1.0,0.0,0.0]
[1776900362440,83.37,78314.89,0.0,1.0,0.0,0.0]
[1776900362647,83.37,78313.69,0.0,1.0,0.0,0.0]
[1776900367682,83.37,78313.09,0.0,1.0,0.0,0.0]
[1776900369983,83.37,78313.4,0.0,1.0,0.0,0.0]
[1776900370060,83.37,78313.4,0.0,1.0,0.0,0.0]
[1776900370168,83.37,78313.4,0.0,1.0,0.0,0.0]
[1776900370196,83.37,78313.4,0.0,1.0,0.0,0.0]
[1776900370154,83.37,78313.91,0.0,1.0,0.0,0.0]
[1776900373724,83.37,78312.05,0.0,1.0,0.0,0.0]
[1776900375204,83.37,78312.05,0.0,1.0,0.0,0.0]
[1776900375206,83.37,78312.05,0.0,1.0,0.0,0.0]
[1776900375301,83.37,78310.98,0.0,1.0,0.0,0.0]
[1776900375438,83.37,78310.98,0.0,1.0,0.0,0.0]
[1776900375738,83.37,78312.1,0.0,1.0,0.0,0.0]
[1776900378758,83.37,78313.86,0.0,1.0,0.0,0.0]
[1776900379766,83.37,78316.74,0.0,1.0,0.0,0.0]
[1776900381060,83.37,78316.74,0.0,1.0,0.0,0.0]
[1776900381124,83.37,78316.74,0.0,1.0,0.0,0.0]
[1776900381197,83.37,78316.74,0.0,1.0,0.0,0.0]
[1776900381159,83.37,78318.2,0.0,1.0,0.0,0.0]
[1776900381264,83.37,78318.2,0.0,1.0,0.0,0.0]
[1776900381438,83.37,78318.2,0.0,1.0,0.0,0.0]
[1776900382787,83.37,78320.7,0.0,1.0,0.0,0.0]
[1776900383793,83.37,78324.53,0.0,1.0,0.0,0.0]
[1776900384801,83.37,78320.45,0.0,1.0,0.0,0.0]
[1776900385610,83.37,78320.45,0.0,1.0,0.0,0.0]
[1776900385680,83.37,78320.45,0.0,1.0,0.0,0.0]
[1776900385702,83.37,78320.45,0.0,1.0,0.0,0.0]
[1776900385808,83.37,78315.0,0.0,1.0,0.0,0.0]
[1776900386814,83.37,78307.98,0.0,1.0,0.0,0.0]
[1776900387928,83.37,78307.98,0.0,1.0,0.0,0.0]
[1776900387949,83.37,78307.98,0.0,1.0,0.0,0.0]
[1776900388034,83.37,78306.15,0.0,1.0,0.0,0.0]
[1776900388828,83.37,78309.21,0.0,1.0,0.0,0.0]
[1776900390843,83.37,78305.75,0.0,1.0,0.0,0.0]
[1776900391850,83.37,78301.79,0.0,1.0,0.0,0.0]
[1776900393417,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393442,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393584,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393704,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393706,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393817,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393874,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900393946,83.37,78301.33,0.0,1.0,0.0,0.0]
[1776900395878,83.37,78299.1,0.0,1.0,0.0,0.0]
[1776900396456,83.37,78299.1,0.0,1.0,0.0,0.0]
[1776900396885,83.37,78310.72,0.0,1.0,0.0,0.0]
[1776900397892,83.37,78313.83,0.0,1.0,0.0,0.0]
[1776900399634,83.37,78313.9,0.0,1.0,0.0,0.0]
[1776900399889,83.37,78313.9,0.0,1.0,0.0,0.0]
[1776900400120,83.37,78313.9,0.0,1.0,0.0,0.0]
[1776900400256,83.37,78313.9,0.0,1.0,0.0,0.0]
[1776900400317,83.37,78314.92,0.0,1.0,0.0,0.0]
[1776900400913,83.37,78313.18,0.0,1.0,0.0,0.0]
[1776900402439,83.37,78313.16,0.0,1.0,0.0,0.0]
[1776900402694,83.37,78313.16,0.0,1.0,0.0,0.0]
[1776900402918,83.37,78313.16,0.0,1.0,0.0,0.0]
[1776900402997,83.37,78313.16,0.0,1.0,0.0,0.0]
[1776900403193,83.37,78313.16,0.0,1.0,0.0,0.0]
[1776900403313,83.37,78313.41,0.0,1.0,0.0,0.0]
[1776900403934,83.37,78304.99,0.0,1.0,0.0,0.0]
[1776900404941,83.37,78300.51,0.0,1.0,0.0,0.0]
[1776900406458,83.37,78301.12,0.0,1.0,0.0,0.0]
[1776900406693,83.37,78301.12,0.0,1.0,0.0,0.0]
[1776900406904,83.37,78301.12,0.0,1.0,0.0,0.0]
[1776900406936,83.37,78301.12,0.0,1.0,0.0,0.0]
[1776900407038,83.37,78301.12,0.0,1.0,0.0,0.0]
[1776900407196,83.37,78301.12,0.0,1.0,0.0,0.0]
[1776900407140,83.37,78303.82,0.0,1.0,0.0,0.0]
[1776900407962,83.37,78311.29,0.0,1.0,0.0,0.0]
[1776900409749,83.37,78311.93,0.0,1.0,0.0,0.0]
[1776900409942,83.37,78311.93,0.0,1.0,0.0,0.0]
[1776900409976,83.37,78310.03,0.0,1.0,0.0,0.0]
[1776900412997,83.37,78312.64,0.0,1.0,0.0,0.0]
[1776900413789,83.37,78312.64,0.0,1.0,0.0,0.0]
[1776900413931,83.37,78312.64,0.0,1.0,0.0,0.0]
[1776900413937,83.37,78312.64,0.0,1.0,0.0,0.0]
[1776900416019,83.37,78316.87,0.0,1.0,0.0,0.0]
[1776900417896,83.37,78317.65,0.0,1.0,0.0,0.0]
[1776900417944,83.37,78317.65,0.0,1.0,0.0,0.0]
[1776900418098,83.37,78317.65,0.0,1.0,0.0,0.0]
[1776900418196,83.37,78317.65,0.0,1.0,0.0,0.0]
[1776900418131,83.37,78314.24,0.0,1.0,0.0,0.0]
[1776900421054,83.37,78302.63,0.0,1.0,0.0,0.0]
[1776900422061,83.37,78295.64,0.0,1.0,0.0,0.0]
[1776900422800,83.37,78295.64,0.0,1.0,0.0,0.0]
[1776900422941,83.37,78295.64,0.0,1.0,0.0,0.0]
[1776900422947,83.37,78295.64,0.0,1.0,0.0,0.0]
[1776900423069,83.37,78294.48,0.0,1.0,0.0,0.0]
[1776900424078,83.37,78263.76,0.0,1.0,0.0,0.0]
[1776900424500,83.37,78263.76,0.0,1.0,0.0,0.0]
[1776900425085,83.37,78252.72,0.0,1.0,0.0,0.0]
[1776900426092,83.37,78254.21,0.0,1.0,0.0,0.0]
[1776900427098,83.37,78252.97,0.0,1.0,0.0,0.0]
[1776900427445,83.37,78252.97,0.0,1.0,0.0,0.0]
[1776900427493,83.37,78252.97,0.0,1.0,0.0,0.0]
[1776900428106,83.37,78249.17,0.0,1.0,0.0,0.0]
[1776900429448,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776900429691,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776900429824,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776900429893,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776900429937,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776900430019,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776900430120,83.37,78259.77,0.0,1.0,0.0,0.0]
[1776900431171,83.37,78261.51,0.0,1.0,0.0,0.0]
[1776900433453,83.37,78261.2,0.0,1.0,0.0,0.0]
[1776900433689,83.37,78261.2,0.0,1.0,0.0,0.0]
[1776900433888,83.37,78261.2,0.0,1.0,0.0,0.0]
[1776900435199,83.37,78267.34,0.0,1.0,0.0,0.0]
[1776900436208,83.37,78275.67,0.0,1.0,0.0,0.0]
[1776900437216,83.37,78282.14,0.0,1.0,0.0,0.0]
[1776900437446,83.37,78282.14,0.0,1.0,0.0,0.0]
[1776900437691,83.37,78282.14,0.0,1.0,0.0,0.0]
[1776900437863,83.37,78282.14,0.0,1.0,0.0,0.0]
[1776900438223,83.37,78285.41,0.0,1.0,0.0,0.0]
[1776900441244,83.37,78286.79,0.0,1.0,0.0,0.0]
[1776900441440,83.37,78286.79,0.0,1.0,0.0,0.0]
[1776900441515,83.37,78286.79,0.0,1.0,0.0,0.0]
[1776900441701,83.37,78286.79,0.0,1.0,0.0,0.0]
[1776900441857,83.37,78286.79,0.0,1.0,0.0,0.0]
[1776900442251,83.37,78289.34,0.0,1.0,0.0,0.0]
[1776900443258,83.37,78291.22,0.0,1.0,0.0,0.0]
[1776900444264,83.37,78294.31,0.0,1.0,0.0,0.0]
[1776900445272,83.37,78295.48,0.0,1.0,0.0,0.0]
[1776900448460,83.37,78295.86,0.0,1.0,0.0,0.0]
[1776900448468,83.37,78295.86,0.0,1.0,0.0,0.0]
[1776900448700,83.37,78295.86,0.0,1.0,0.0,0.0]
[1776900448914,83.37,78295.86,0.0,1.0,0.0,0.0]
[1776900448914,83.37,78295.86,0.0,1.0,0.0,0.0]
[1776900448939,83.37,78295.86,0.0,1.0,0.0,0.0]
[1776900449300,83.37,78296.26,0.0,1.0,0.0,0.0]
[1776900451440,83.37,78296.89,0.0,1.0,0.0,0.0]
[1776900451688,83.37,78296.89,0.0,1.0,0.0,0.0]
[1776900451863,83.37,78296.89,0.0,1.0,0.0,0.0]
[1776900451906,83.37,78296.69,0.0,1.0,0.0,0.0]
[1776900452321,83.37,78297.95,0.0,1.0,0.0,0.0]
[1776900454335,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776900455441,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776900455551,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776900455557,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776900455694,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776900455809,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776900455910,83.37,78306.51,0.0,1.0,0.0,0.0]
[1776900456365,83.37,78306.51,0.0,1.0,0.0,0.0]
[1776900456440,83.37,78306.51,0.0,1.0,0.0,0.0]
[1776900456467,83.37,78307.0,0.0,1.0,0.0,0.0]
[1776900459438,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776900459689,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776900459802,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776900460036,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776900460194,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776900460338,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900460629,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900460690,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900460762,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900460874,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900460937,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900461032,83.37,78306.91,0.0,1.0,0.0,0.0]
[1776900463440,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776900463688,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776900463866,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776900464800,83.37,78307.64,0.0,1.0,0.0,0.0]
[1776900464944,83.37,78307.64,0.0,1.0,0.0,0.0]
[1776900465040,83.37,78307.8,0.0,1.0,0.0,0.0]
[1776900467437,83.37,78308.83,0.0,1.0,0.0,0.0]
[1776900467689,83.37,78308.83,0.0,1.0,0.0,0.0]
[1776900467842,83.37,78308.83,0.0,1.0,0.0,0.0]
[1776900469660,83.37,78308.84,0.0,1.0,0.0,0.0]
[1776900469694,83.37,78308.84,0.0,1.0,0.0,0.0]
[1776900469711,83.37,78308.25,0.0,1.0,0.0,0.0]
[1776900471232,83.37,78308.25,0.0,1.0,0.0,0.0]
[1776900471441,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776900471690,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776900471831,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776900472067,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776900472195,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776900472305,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776900475438,83.37,78308.75,0.0,1.0,0.0,0.0]
[1776900475693,83.37,78308.75,0.0,1.0,0.0,0.0]
[1776900477497,83.37,78310.52,0.0,1.0,0.0,0.0]
[1776900478407,83.37,78310.52,0.0,1.0,0.0,0.0]
[1776900478447,83.37,78310.52,0.0,1.0,0.0,0.0]
[1776900478504,83.37,78311.48,0.0,1.0,0.0,0.0]
[1776900479511,83.37,78312.71,0.0,1.0,0.0,0.0]
[1776900480508,83.37,78312.71,0.0,1.0,0.0,0.0]
[1776900480518,83.37,78319.14,0.0,1.0,0.0,0.0]
[1776900481782,83.37,78327.22,0.0,1.0,0.0,0.0]
[1776900482532,83.37,78328.83,0.0,1.0,0.0,0.0]
[1776900484105,83.37,78328.83,0.0,1.0,0.0,0.0]
[1776900484222,83.37,78328.83,0.0,1.0,0.0,0.0]
[1776900484455,83.37,78328.69,0.0,1.0,0.0,0.0]
[1776900484691,83.37,78328.69,0.0,1.0,0.0,0.0]
[1776900484932,83.37,78328.69,0.0,1.0,0.0,0.0]
[1776900485032,83.37,78328.69,0.0,1.0,0.0,0.0]
[1776900485553,83.37,78332.35,0.0,1.0,0.0,0.0]
[1776900486560,83.37,78336.8,0.0,1.0,0.0,0.0]
[1776900487567,83.37,78346.78,0.0,1.0,0.0,0.0]
[1776900488573,83.37,78348.74,0.0,1.0,0.0,0.0]
[1776900489581,83.37,78345.7,0.0,1.0,0.0,0.0]
[1776900490588,83.37,78347.93,0.0,1.0,0.0,0.0]
[1776900493303,83.37,78349.81,0.0,1.0,0.0,0.0]
[1776900493408,83.37,78349.81,0.0,1.0,0.0,0.0]
[1776900493443,83.37,78349.81,0.0,1.0,0.0,0.0]
[1776900493609,83.37,78350.84,0.0,1.0,0.0,0.0]
[1776900494616,83.37,78356.27,0.0,1.0,0.0,0.0]
[1776900495623,83.37,78359.69,0.0,1.0,0.0,0.0]
[1776900496630,83.37,78358.58,0.0,1.0,0.0,0.0]
[1776900499651,83.37,78362.65,0.0,1.0,0.0,0.0]
[1776900503679,83.37,78365.74,0.0,1.0,0.0,0.0]
[1776900504686,83.37,78367.27,0.0,1.0,0.0,0.0]
[1776900507707,83.37,78371.0,0.0,1.0,0.0,0.0]
[1776900508714,83.37,78374.47,0.0,1.0,0.0,0.0]
[1776900510728,83.37,78373.42,0.0,1.0,0.0,0.0]
[1776900512744,83.37,78373.46,0.0,1.0,0.0,0.0]
[1776900514757,83.37,78366.55,0.0,1.0,0.0,0.0]
[1776900515764,83.37,78365.34,0.0,1.0,0.0,0.0]
[1776900517778,83.37,78367.37,0.0,1.0,0.0,0.0]
[1776900521806,83.37,78368.96,0.0,1.0,0.0,0.0]
[1776900524828,83.37,78370.57,0.0,1.0,0.0,0.0]
[1776900525835,83.37,78368.49,0.0,1.0,0.0,0.0]
[1776900526842,83.37,78365.28,0.0,1.0,0.0,0.0]
[1776900527849,83.37,78363.8,0.0,1.0,0.0,0.0]
[1776900532884,83.37,78364.53,0.0,1.0,0.0,0.0]
[1776900535905,83.37,78365.76,0.0,1.0,0.0,0.0]
[1776900536912,83.37,78369.03,0.0,1.0,0.0,0.0]
[1776900537919,83.37,78374.53,0.0,1.0,0.0,0.0]
[1776900540941,83.37,78376.45,0.0,1.0,0.0,0.0]
[1776900541948,83.37,78367.91,0.0,1.0,0.0,0.0]
[1776900542954,83.37,78364.92,0.0,1.0,0.0,0.0]
[1776900544969,83.37,78366.06,0.0,1.0,0.0,0.0]
[1776900546983,83.37,78364.23,0.0,1.0,0.0,0.0]
[1776900551011,83.37,78365.73,0.0,1.0,0.0,0.0]
[1776900553025,83.37,78367.88,0.0,1.0,0.0,0.0]
[1776900554032,83.37,78371.38,0.0,1.0,0.0,0.0]
[1776900555039,83.37,78372.83,0.0,1.0,0.0,0.0]
[1776900556046,83.37,78374.18,0.0,1.0,0.0,0.0]
[1776900559679,83.37,78374.17,0.0,1.0,0.0,0.0]
[1776900559694,83.37,78374.17,0.0,1.0,0.0,0.0]
[1776900560074,83.37,78375.43,0.0,1.0,0.0,0.0]
[1776900561081,83.37,78379.35,0.0,1.0,0.0,0.0]
[1776900562088,83.37,78377.23,0.0,1.0,0.0,0.0]
[1776900567123,83.37,78377.58,0.0,1.0,0.0,0.0]
[1776900571217,83.37,78376.63,0.0,1.0,0.0,0.0]
[1776900571315,83.37,78376.96,0.0,1.0,0.0,0.0]
[1776900572021,83.37,78376.96,0.0,1.0,0.0,0.0]
[1776900572158,83.37,78374.4,0.0,1.0,0.0,0.0]
[1776900573165,83.37,78370.07,0.0,1.0,0.0,0.0]
[1776900574172,83.37,78367.32,0.0,1.0,0.0,0.0]
[1776900575179,83.37,78365.2,0.0,1.0,0.0,0.0]
[1776900575631,83.37,78365.2,0.0,1.0,0.0,0.0]
[1776900575691,83.37,78365.2,0.0,1.0,0.0,0.0]
[1776900576186,83.37,78365.09,0.0,1.0,0.0,0.0]
[1776900576560,83.37,78365.09,0.0,1.0,0.0,0.0]
[1776900576691,83.37,78365.09,0.0,1.0,0.0,0.0]
[1776900581221,83.37,78362.99,0.0,1.0,0.0,0.0]
[1776900582228,83.37,78357.54,0.0,1.0,0.0,0.0]
[1776900582613,83.37,78357.54,0.0,1.0,0.0,0.0]
[1776900583235,83.37,78350.96,0.0,1.0,0.0,0.0]
[1776900585249,83.37,78353.93,0.0,1.0,0.0,0.0]
[1776900586256,83.37,78357.45,0.0,1.0,0.0,0.0]
[1776900587199,83.37,78357.45,0.0,1.0,0.0,0.0]
[1776900587436,83.37,78357.45,0.0,1.0,0.0,0.0]
[1776900587263,83.37,78357.67,0.0,1.0,0.0,0.0]
[1776900588631,83.37,78357.79,0.0,1.0,0.0,0.0]
[1776900588697,83.37,78357.79,0.0,1.0,0.0,0.0]
[1776900590284,83.37,78358.85,0.0,1.0,0.0,0.0]
[1776900591291,83.37,78363.44,0.0,1.0,0.0,0.0]
[1776900591691,83.37,78363.44,0.0,1.0,0.0,0.0]
[1776900591941,83.37,78363.44,0.0,1.0,0.0,0.0]
[1776900592207,83.37,78363.44,0.0,1.0,0.0,0.0]
[1776900592444,83.37,78363.44,0.0,1.0,0.0,0.0]
[1776900592298,83.37,78366.01,0.0,1.0,0.0,0.0]
[1776900593305,83.37,78367.11,0.0,1.0,0.0,0.0]
[1776900596325,83.37,78365.98,0.0,1.0,0.0,0.0]
[1776900596927,83.37,78365.98,0.0,1.0,0.0,0.0]
[1776900596942,83.37,78365.98,0.0,1.0,0.0,0.0]
[1776900597333,83.37,78366.54,0.0,1.0,0.0,0.0]
[1776900598011,83.37,78366.54,0.0,1.0,0.0,0.0]
[1776900598192,83.37,78366.54,0.0,1.0,0.0,0.0]
[1776900602228,83.37,78367.13,0.0,1.0,0.0,0.0]
[1776900602443,83.37,78367.13,0.0,1.0,0.0,0.0]
[1776900602368,83.37,78361.34,0.0,1.0,0.0,0.0]
[1776900603378,83.37,78348.99,0.0,1.0,0.0,0.0]
[1776900604383,83.37,78339.49,0.0,1.0,0.0,0.0]
[1776900605395,83.37,78334.22,0.0,1.0,0.0,0.0]
[1776900606065,83.37,78334.22,0.0,1.0,0.0,0.0]
[1776900606399,83.37,78323.58,0.0,1.0,0.0,0.0]
[1776900607406,83.37,78316.22,0.0,1.0,0.0,0.0]
[1776900609420,83.37,78317.28,0.0,1.0,0.0,0.0]
[1776900609767,83.37,78317.28,0.0,1.0,0.0,0.0]
[1776900610427,83.37,78316.02,0.0,1.0,0.0,0.0]
[1776900611434,83.37,78321.68,0.0,1.0,0.0,0.0]
[1776900612441,83.37,78323.16,0.0,1.0,0.0,0.0]
[1776900613448,83.37,78320.24,0.0,1.0,0.0,0.0]
[1776900615942,83.37,78319.66,0.0,1.0,0.0,0.0]
[1776900616191,83.37,78319.66,0.0,1.0,0.0,0.0]
[1776900616469,83.37,78320.87,0.0,1.0,0.0,0.0]
[1776900618511,83.37,78319.4,0.0,1.0,0.0,0.0]
[1776900620547,83.37,78323.94,0.0,1.0,0.0,0.0]
[1776900622369,83.37,78323.94,0.0,1.0,0.0,0.0]
[1776900622443,83.37,78323.94,0.0,1.0,0.0,0.0]
[1776900622467,83.37,78325.9,0.0,1.0,0.0,0.0]
[1776900622560,83.37,78328.93,0.0,1.0,0.0,0.0]
[1776900623856,83.37,78328.93,0.0,1.0,0.0,0.0]
[1776900623941,83.37,78328.93,0.0,1.0,0.0,0.0]
[1776900623957,83.37,78334.18,0.0,1.0,0.0,0.0]
[1776900624574,83.37,78335.87,0.0,1.0,0.0,0.0]
[1776900626588,83.37,78330.03,0.0,1.0,0.0,0.0]
[1776900628169,83.37,78330.03,0.0,1.0,0.0,0.0]
[1776900628199,83.37,78330.03,0.0,1.0,0.0,0.0]
[1776900628214,83.37,78327.08,0.0,1.0,0.0,0.0]
[1776900629043,83.37,78327.08,0.0,1.0,0.0,0.0]
[1776900629198,83.37,78327.08,0.0,1.0,0.0,0.0]
[1776900629299,83.37,78322.51,0.0,1.0,0.0,0.0]
[1776900629609,83.37,78318.66,0.0,1.0,0.0,0.0]
[1776900630616,83.37,78317.34,0.0,1.0,0.0,0.0]
[1776900632631,83.37,78332.15,0.0,1.0,0.0,0.0]
[1776900633793,83.37,78332.15,0.0,1.0,0.0,0.0]
[1776900633938,83.37,78332.15,0.0,1.0,0.0,0.0]
[1776900634016,83.37,78336.43,0.0,1.0,0.0,0.0]
[1776900634645,83.37,78337.76,0.0,1.0,0.0,0.0]
[1776900636659,83.37,78323.68,0.0,1.0,0.0,0.0]
[1776900637869,83.37,78323.68,0.0,1.0,0.0,0.0]
[1776900637970,83.37,78316.38,0.0,1.0,0.0,0.0]
[1776900638790,83.37,78316.38,0.0,1.0,0.0,0.0]
[1776900638892,83.37,78314.2,0.0,1.0,0.0,0.0]
[1776900640106,83.37,78314.2,0.0,1.0,0.0,0.0]
[1776900640108,83.37,78314.7,0.0,1.0,0.0,0.0]
[1776900640763,83.37,78314.7,0.0,1.0,0.0,0.0]
[1776900643707,83.37,78312.86,0.0,1.0,0.0,0.0]
[1776900644715,83.37,78311.89,0.0,1.0,0.0,0.0]
[1776900646485,83.37,78311.89,0.0,1.0,0.0,0.0]
[1776900646704,83.37,78312.01,0.0,1.0,0.0,0.0]
[1776900647361,83.37,78312.01,0.0,1.0,0.0,0.0]
[1776900647445,83.37,78312.01,0.0,1.0,0.0,0.0]
[1776900647394,83.37,78311.5,0.0,1.0,0.0,0.0]
[1776900648743,83.37,78312.21,0.0,1.0,0.0,0.0]
[1776900649750,83.37,78314.55,0.0,1.0,0.0,0.0]
[1776900650757,83.37,78330.77,0.0,1.0,0.0,0.0]
[1776900652138,83.37,78330.77,0.0,1.0,0.0,0.0]
[1776900652191,83.37,78330.77,0.0,1.0,0.0,0.0]
[1776900652239,83.37,78328.16,0.0,1.0,0.0,0.0]
[1776900652771,83.37,78326.64,0.0,1.0,0.0,0.0]
[1776900653564,83.37,78326.64,0.0,1.0,0.0,0.0]
[1776900653692,83.37,78326.64,0.0,1.0,0.0,0.0]
[1776900654785,83.37,78323.46,0.0,1.0,0.0,0.0]
[1776900656457,83.37,78323.46,0.0,1.0,0.0,0.0]
[1776900656490,83.37,78321.97,0.0,1.0,0.0,0.0]
[1776900656695,83.37,78321.97,0.0,1.0,0.0,0.0]
[1776900656799,83.37,78328.75,0.0,1.0,0.0,0.0]
[1776900657822,83.37,78328.75,0.0,1.0,0.0,0.0]
[1776900657939,83.37,78328.75,0.0,1.0,0.0,0.0]
[1776900658523,83.37,78331.68,0.0,1.0,0.0,0.0]
[1776900658813,83.37,78330.71,0.0,1.0,0.0,0.0]
[1776900661380,83.37,78330.57,0.0,1.0,0.0,0.0]
[1776900661438,83.37,78330.57,0.0,1.0,0.0,0.0]
[1776900661512,83.37,78325.92,0.0,1.0,0.0,0.0]
[1776900661834,83.37,78319.33,0.0,1.0,0.0,0.0]
[1776900663373,83.37,78319.33,0.0,1.0,0.0,0.0]
[1776900663440,83.37,78319.33,0.0,1.0,0.0,0.0]
[1776900663474,83.37,78315.71,0.0,1.0,0.0,0.0]
[1776900668010,83.37,78316.5,0.0,1.0,0.0,0.0]
[1776900668192,83.37,78316.5,0.0,1.0,0.0,0.0]
[1776900668299,83.37,78316.5,0.0,1.0,0.0,0.0]
[1776900668441,83.37,78316.5,0.0,1.0,0.0,0.0]
[1776900668453,83.37,78315.28,0.0,1.0,0.0,0.0]
[1776900670897,83.37,78312.09,0.0,1.0,0.0,0.0]
[1776900671904,83.37,78303.4,0.0,1.0,0.0,0.0]
[1776900672911,83.37,78301.82,0.0,1.0,0.0,0.0]
[1776900673918,83.37,78308.97,0.0,1.0,0.0,0.0]
[1776900674925,83.37,78310.33,0.0,1.0,0.0,0.0]
[1776900675566,83.37,78310.33,0.0,1.0,0.0,0.0]
[1776900675695,83.37,78310.33,0.0,1.0,0.0,0.0]
[1776900675932,83.37,78311.98,0.0,1.0,0.0,0.0]
[1776900676941,83.37,78310.94,0.0,1.0,0.0,0.0]
[1776900677947,83.37,78304.03,0.0,1.0,0.0,0.0]
[1776900679241,83.37,78304.03,0.0,1.0,0.0,0.0]
[1776900679437,83.37,78304.03,0.0,1.0,0.0,0.0]
[1776900679538,83.37,78305.65,0.0,1.0,0.0,0.0]
[1776900679904,83.37,78305.65,0.0,1.0,0.0,0.0]
[1776900679939,83.37,78305.65,0.0,1.0,0.0,0.0]
[1776900679961,83.37,78308.6,0.0,1.0,0.0,0.0]
[1776900680968,83.37,78309.92,0.0,1.0,0.0,0.0]
[1776900681976,83.37,78304.39,0.0,1.0,0.0,0.0]
[1776900682981,83.37,78304.39,0.0,1.0,0.0,0.0]
[1776900683189,83.37,78304.39,0.0,1.0,0.0,0.0]
[1776900689684,83.37,78304.01,0.0,1.0,0.0,0.0]
[1776900689940,83.37,78304.01,0.0,1.0,0.0,0.0]
[1776900690032,83.37,78302.67,0.0,1.0,0.0,0.0]
[1776900691039,83.37,78303.79,0.0,1.0,0.0,0.0]
[1776900691631,83.37,78303.79,0.0,1.0,0.0,0.0]
[1776900691694,83.37,78303.79,0.0,1.0,0.0,0.0]
[1776900693053,83.37,78302.35,0.0,1.0,0.0,0.0]
[1776900694060,83.37,78300.78,0.0,1.0,0.0,0.0]
[1776900695872,83.37,78300.04,0.0,1.0,0.0,0.0]
[1776900696078,83.37,78280.5,0.0,1.0,0.0,0.0]
[1776900697085,83.37,78269.42,0.0,1.0,0.0,0.0]
[1776900698094,83.37,78265.88,0.0,1.0,0.0,0.0]
[1776900699193,83.37,78265.88,0.0,1.0,0.0,0.0]
[1776900699214,83.37,78262.24,0.0,1.0,0.0,0.0]
[1776900700108,83.37,78260.79,0.0,1.0,0.0,0.0]
[1776900701115,83.37,78264.11,0.0,1.0,0.0,0.0]
[1776900702122,83.37,78265.95,0.0,1.0,0.0,0.0]
[1776900703129,83.37,78262.82,0.0,1.0,0.0,0.0]
[1776900704136,83.37,78259.58,0.0,1.0,0.0,0.0]
[1776900705143,83.37,78258.13,0.0,1.0,0.0,0.0]
[1776900706150,83.37,78256.81,0.0,1.0,0.0,0.0]
[1776900707157,83.37,78255.04,0.0,1.0,0.0,0.0]
[1776900710221,83.37,78255.32,0.0,1.0,0.0,0.0]
[1776900710442,83.37,78255.32,0.0,1.0,0.0,0.0]
[1776900712193,83.37,78258.54,0.0,1.0,0.0,0.0]
[1776900713200,83.37,78265.09,0.0,1.0,0.0,0.0]
[1776900713826,83.37,78265.09,0.0,1.0,0.0,0.0]
[1776900714207,83.37,78264.8,0.0,1.0,0.0,0.0]
[1776900715390,83.37,78264.8,0.0,1.0,0.0,0.0]
[1776900717098,83.37,78265.57,0.0,1.0,0.0,0.0]
[1776900717228,83.37,78268.03,0.0,1.0,0.0,0.0]
[1776900719556,83.37,78268.48,0.0,1.0,0.0,0.0]
[1776900719242,83.37,78263.59,0.0,1.0,0.0,0.0]
[1776900719698,83.37,78263.59,0.0,1.0,0.0,0.0]
[1776900720249,83.37,78255.62,0.0,1.0,0.0,0.0]
[1776900721033,83.37,78255.62,0.0,1.0,0.0,0.0]
[1776900721197,83.37,78255.62,0.0,1.0,0.0,0.0]
[1776900725007,83.37,78255.76,0.0,1.0,0.0,0.0]
[1776900725200,83.37,78255.76,0.0,1.0,0.0,0.0]
[1776900725302,83.37,78255.76,0.0,1.0,0.0,0.0]
[1776900725439,83.37,78255.76,0.0,1.0,0.0,0.0]
[1776900725538,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776900726291,83.37,78264.39,0.0,1.0,0.0,0.0]
[1776900727298,83.37,78263.01,0.0,1.0,0.0,0.0]
[1776900728305,83.37,78262.18,0.0,1.0,0.0,0.0]
[1776900728687,83.37,78262.18,0.0,1.0,0.0,0.0]
[1776900728943,83.37,78262.18,0.0,1.0,0.0,0.0]
[1776900729312,83.37,78263.15,0.0,1.0,0.0,0.0]
[1776900731325,83.37,78261.53,0.0,1.0,0.0,0.0]
[1776900732333,83.37,78259.83,0.0,1.0,0.0,0.0]
[1776900732830,83.37,78259.83,0.0,1.0,0.0,0.0]
[1776900732936,83.37,78259.83,0.0,1.0,0.0,0.0]
[1776900733342,83.37,78258.38,0.0,1.0,0.0,0.0]
[1776900734357,83.37,78255.39,0.0,1.0,0.0,0.0]
[1776900735365,83.37,78249.51,0.0,1.0,0.0,0.0]
[1776900736437,83.37,78249.51,0.0,1.0,0.0,0.0]
[1776900736482,83.37,78244.26,0.0,1.0,0.0,0.0]
[1776900737379,83.37,78242.53,0.0,1.0,0.0,0.0]
[1776900738386,83.37,78244.6,0.0,1.0,0.0,0.0]
[1776900739165,83.37,78244.6,0.0,1.0,0.0,0.0]
[1776900739187,83.37,78244.6,0.0,1.0,0.0,0.0]
[1776900739393,83.37,78248.91,0.0,1.0,0.0,0.0]
[1776900741407,83.37,78243.24,0.0,1.0,0.0,0.0]
[1776900742109,83.37,78243.24,0.0,1.0,0.0,0.0]
[1776900742193,83.37,78243.24,0.0,1.0,0.0,0.0]
[1776900742414,83.37,78241.59,0.0,1.0,0.0,0.0]
[1776900745436,83.37,78243.06,0.0,1.0,0.0,0.0]
[1776900745758,83.37,78243.06,0.0,1.0,0.0,0.0]
[1776900745940,83.37,78243.06,0.0,1.0,0.0,0.0]
[1776900746443,83.37,78241.31,0.0,1.0,0.0,0.0]
[1776900747772,83.37,78240.13,0.0,1.0,0.0,0.0]
[1776900747945,83.37,78240.13,0.0,1.0,0.0,0.0]
[1776900748436,83.37,78240.13,0.0,1.0,0.0,0.0]
[1776900748457,83.37,78239.84,0.0,1.0,0.0,0.0]
[1776900751478,83.37,78239.34,0.0,1.0,0.0,0.0]
[1776900753492,83.37,78241.43,0.0,1.0,0.0,0.0]
[1776900753978,83.37,78241.43,0.0,1.0,0.0,0.0]
[1776900754192,83.37,78241.43,0.0,1.0,0.0,0.0]
[1776900754498,83.37,78243.22,0.0,1.0,0.0,0.0]
[1776900755506,83.37,78246.14,0.0,1.0,0.0,0.0]
[1776900756513,83.37,78248.02,0.0,1.0,0.0,0.0]
[1776900757520,83.37,78250.01,0.0,1.0,0.0,0.0]
[1776900757931,83.37,78250.01,0.0,1.0,0.0,0.0]
[1776900758203,83.37,78250.01,0.0,1.0,0.0,0.0]
[1776900758527,83.37,78250.28,0.0,1.0,0.0,0.0]
[1776900761752,83.37,78250.23,0.0,1.0,0.0,0.0]
[1776900761947,83.37,78250.23,0.0,1.0,0.0,0.0]
[1776900762555,83.37,78243.53,0.0,1.0,0.0,0.0]
[1776900763562,83.37,78246.54,0.0,1.0,0.0,0.0]
[1776900764569,83.37,78255.99,0.0,1.0,0.0,0.0]
[1776900765245,83.37,78255.99,0.0,1.0,0.0,0.0]
[1776900765447,83.37,78255.99,0.0,1.0,0.0,0.0]
[1776900765576,83.37,78258.88,0.0,1.0,0.0,0.0]
[1776900766582,83.37,78263.55,0.0,1.0,0.0,0.0]
[1776900767590,83.37,78266.2,0.0,1.0,0.0,0.0]
[1776900768766,83.37,78266.02,0.0,1.0,0.0,0.0]
[1776900768941,83.37,78266.02,0.0,1.0,0.0,0.0]
[1776900769604,83.37,78265.36,0.0,1.0,0.0,0.0]
[1776900772625,83.37,78266.79,0.0,1.0,0.0,0.0]
[1776900773632,83.37,78269.66,0.0,1.0,0.0,0.0]
[1776900774639,83.37,78272.23,0.0,1.0,0.0,0.0]
[1776900775646,83.37,78283.77,0.0,1.0,0.0,0.0]
[1776900776653,83.37,78288.74,0.0,1.0,0.0,0.0]
[1776900777660,83.37,78291.07,0.0,1.0,0.0,0.0]
[1776900780681,83.37,78292.25,0.0,1.0,0.0,0.0]
[1776900782249,83.37,78292.25,0.0,1.0,0.0,0.0]
[1776900782439,83.37,78292.25,0.0,1.0,0.0,0.0]
[1776900782525,83.37,78296.61,0.0,1.0,0.0,0.0]
[1776900787042,83.37,78296.51,0.0,1.0,0.0,0.0]
[1776900787195,83.37,78296.51,0.0,1.0,0.0,0.0]
[1776900787242,83.37,78299.1,0.0,1.0,0.0,0.0]
[1776900787729,83.37,78300.76,0.0,1.0,0.0,0.0]
[1776900789098,83.37,78300.76,0.0,1.0,0.0,0.0]
[1776900789207,83.37,78300.76,0.0,1.0,0.0,0.0]
[1776900789302,83.37,78301.83,0.0,1.0,0.0,0.0]
[1776900789744,83.37,78299.95,0.0,1.0,0.0,0.0]
[1776900792721,83.37,78300.45,0.0,1.0,0.0,0.0]
[1776900792937,83.37,78300.45,0.0,1.0,0.0,0.0]
[1776900792948,83.37,78299.12,0.0,1.0,0.0,0.0]
[1776900797153,83.37,78300.88,0.0,1.0,0.0,0.0]
[1776900797735,83.37,78300.88,0.0,1.0,0.0,0.0]
[1776900797941,83.37,78300.88,0.0,1.0,0.0,0.0]
[1776900797966,83.37,78301.53,0.0,1.0,0.0,0.0]
[1776900799363,83.37,78301.53,0.0,1.0,0.0,0.0]
[1776900799437,83.37,78301.53,0.0,1.0,0.0,0.0]
[1776900799814,83.37,78303.56,0.0,1.0,0.0,0.0]
[1776900801828,83.37,78304.7,0.0,1.0,0.0,0.0]
[1776900804888,83.37,78305.09,0.0,1.0,0.0,0.0]
[1776900804938,83.37,78305.09,0.0,1.0,0.0,0.0]
[1776900804942,83.37,78306.95,0.0,1.0,0.0,0.0]
[1776900806400,83.37,78306.95,0.0,1.0,0.0,0.0]
[1776900806442,83.37,78306.95,0.0,1.0,0.0,0.0]
[1776900806541,83.37,78309.76,0.0,1.0,0.0,0.0]
[1776900810055,83.37,78310.23,0.0,1.0,0.0,0.0]
[1776900810205,83.37,78310.23,0.0,1.0,0.0,0.0]
[1776900810267,83.37,78303.06,0.0,1.0,0.0,0.0]
[1776900811934,83.37,78300.67,0.0,1.0,0.0,0.0]
[1776900814597,83.37,78299.94,0.0,1.0,0.0,0.0]
[1776900814689,83.37,78299.94,0.0,1.0,0.0,0.0]
[1776900814699,83.37,78299.85,0.0,1.0,0.0,0.0]
[1776900815601,83.37,78299.85,0.0,1.0,0.0,0.0]
[1776900815687,83.37,78299.85,0.0,1.0,0.0,0.0]
[1776900815962,83.37,78308.74,0.0,1.0,0.0,0.0]
[1776900816969,83.37,78311.38,0.0,1.0,0.0,0.0]
[1776900820996,83.37,78308.51,0.0,1.0,0.0,0.0]
[1776900822392,83.37,78308.51,0.0,1.0,0.0,0.0]
[1776900822443,83.37,78308.51,0.0,1.0,0.0,0.0]
[1776900823011,83.37,78304.51,0.0,1.0,0.0,0.0]
[1776900824467,83.37,78304.51,0.0,1.0,0.0,0.0]
[1776900824692,83.37,78304.51,0.0,1.0,0.0,0.0]
[1776900824707,83.37,78302.44,0.0,1.0,0.0,0.0]
[1776900826295,83.37,78302.88,0.0,1.0,0.0,0.0]
[1776900833081,83.37,78301.63,0.0,1.0,0.0,0.0]
[1776900835965,83.37,78301.0,0.0,1.0,0.0,0.0]
[1776900836194,83.37,78301.0,0.0,1.0,0.0,0.0]
[1776900836289,83.37,78300.92,0.0,1.0,0.0,0.0]
[1776900843151,83.37,78301.29,0.0,1.0,0.0,0.0]
[1776900849193,83.37,78300.66,0.0,1.0,0.0,0.0]
[1776900851207,83.37,78302.2,0.0,1.0,0.0,0.0]
[1776900852214,83.37,78306.77,0.0,1.0,0.0,0.0]
[1776900853220,83.37,78304.92,0.0,1.0,0.0,0.0]
[1776900854227,83.37,78293.23,0.0,1.0,0.0,0.0]
[1776900855235,83.37,78284.47,0.0,1.0,0.0,0.0]
[1776900856242,83.37,78279.6,0.0,1.0,0.0,0.0]
[1776900857249,83.37,78276.69,0.0,1.0,0.0,0.0]
[1776900859263,83.37,78277.81,0.0,1.0,0.0,0.0]
[1776900860270,83.37,78274.91,0.0,1.0,0.0,0.0]
[1776900861277,83.37,78272.83,0.0,1.0,0.0,0.0]
[1776900863290,83.37,78271.68,0.0,1.0,0.0,0.0]
[1776900865308,83.37,78274.17,0.0,1.0,0.0,0.0]
[1776900866312,83.37,78277.65,0.0,1.0,0.0,0.0]
[1776900867319,83.37,78280.31,0.0,1.0,0.0,0.0]
[1776900868325,83.37,78283.27,0.0,1.0,0.0,0.0]
[1776900871347,83.37,78283.39,0.0,1.0,0.0,0.0]
[1776900876385,83.37,78283.16,0.0,1.0,0.0,0.0]
[1776900877392,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776900878398,83.37,78291.41,0.0,1.0,0.0,0.0]
[1776900879406,83.37,78288.87,0.0,1.0,0.0,0.0]
[1776900880413,83.37,78290.56,0.0,1.0,0.0,0.0]
[1776900883434,83.37,78288.92,0.0,1.0,0.0,0.0]
[1776900888469,83.37,78289.7,0.0,1.0,0.0,0.0]
[1776900890483,83.37,78287.75,0.0,1.0,0.0,0.0]
[1776900891490,83.37,78285.02,0.0,1.0,0.0,0.0]
[1776900896525,83.37,78277.19,0.0,1.0,0.0,0.0]
[1776900901560,83.37,78270.84,0.0,1.0,0.0,0.0]
[1776900903574,83.37,78269.26,0.0,1.0,0.0,0.0]
[1776900904581,83.37,78272.52,0.0,1.0,0.0,0.0]
[1776900907602,83.37,78277.56,0.0,1.0,0.0,0.0]
[1776900909616,83.37,78280.41,0.0,1.0,0.0,0.0]
[1776900910623,83.37,78290.55,0.0,1.0,0.0,0.0]
[1776900911630,83.37,78294.08,0.0,1.0,0.0,0.0]
[1776900916665,83.37,78294.56,0.0,1.0,0.0,0.0]
[1776900921700,83.37,78293.87,0.0,1.0,0.0,0.0]
[1776900926735,83.37,78293.98,0.0,1.0,0.0,0.0]
[1776900930763,83.37,78303.26,0.0,1.0,0.0,0.0]
[1776900931770,83.37,78305.31,0.0,1.0,0.0,0.0]
[1776900935799,83.37,78307.09,0.0,1.0,0.0,0.0]
[1776900937813,83.37,78304.6,0.0,1.0,0.0,0.0]
[1776900942848,83.37,78305.32,0.0,1.0,0.0,0.0]
[1776900946876,83.37,78306.52,0.0,1.0,0.0,0.0]
[1776900947883,83.37,78310.43,0.0,1.0,0.0,0.0]
[1776900950950,83.37,78311.23,0.0,1.0,0.0,0.0]
[1776900951194,83.37,78311.23,0.0,1.0,0.0,0.0]
[1776900951205,83.37,78314.87,0.0,1.0,0.0,0.0]
[1776900954932,83.37,78316.2,0.0,1.0,0.0,0.0]
[1776900955939,83.37,78321.25,0.0,1.0,0.0,0.0]
[1776900956946,83.37,78326.37,0.0,1.0,0.0,0.0]
[1776900958757,83.37,78326.37,0.0,1.0,0.0,0.0]
[1776900957953,83.37,78323.76,0.0,1.0,0.0,0.0]
[1776900958938,83.37,78323.76,0.0,1.0,0.0,0.0]
[1776900958960,83.37,78323.35,0.0,1.0,0.0,0.0]
[1776900960437,83.37,78323.35,0.0,1.0,0.0,0.0]
[1776900960490,83.37,78320.41,0.0,1.0,0.0,0.0]
[1776900960973,83.37,78317.78,0.0,1.0,0.0,0.0]
[1776900961981,83.37,78314.53,0.0,1.0,0.0,0.0]
[1776900963358,83.37,78314.53,0.0,1.0,0.0,0.0]
[1776900963437,83.37,78314.53,0.0,1.0,0.0,0.0]
[1776900963460,83.37,78314.01,0.0,1.0,0.0,0.0]
[1776900965007,83.37,78311.23,0.0,1.0,0.0,0.0]
[1776900966009,83.37,78303.85,0.0,1.0,0.0,0.0]
[1776900967016,83.37,78298.66,0.0,1.0,0.0,0.0]
[1776900968023,83.37,78296.55,0.0,1.0,0.0,0.0]
[1776900970154,83.37,78296.52,0.0,1.0,0.0,0.0]
[1776900970194,83.37,78296.52,0.0,1.0,0.0,0.0]
[1776900970255,83.37,78298.76,0.0,1.0,0.0,0.0]
[1776900973668,83.37,78298.02,0.0,1.0,0.0,0.0]
[1776900973691,83.37,78298.02,0.0,1.0,0.0,0.0]
[1776900973717,83.37,78298.87,0.0,1.0,0.0,0.0]
[1776900974250,83.37,78298.87,0.0,1.0,0.0,0.0]
[1776900974436,83.37,78298.87,0.0,1.0,0.0,0.0]
[1776900974460,83.37,78303.35,0.0,1.0,0.0,0.0]
[1776900977085,83.37,78307.71,0.0,1.0,0.0,0.0]
[1776900978076,83.37,78307.71,0.0,1.0,0.0,0.0]
[1776900978200,83.37,78307.71,0.0,1.0,0.0,0.0]
[1776900978294,83.37,78308.99,0.0,1.0,0.0,0.0]
[1776900980153,83.37,78308.81,0.0,1.0,0.0,0.0]
[1776900980192,83.37,78308.81,0.0,1.0,0.0,0.0]
[1776900980293,83.37,78312.37,0.0,1.0,0.0,0.0]
[1776900981114,83.37,78313.59,0.0,1.0,0.0,0.0]
[1776900982120,83.37,78318.67,0.0,1.0,0.0,0.0]
[1776900983128,83.37,78319.96,0.0,1.0,0.0,0.0]
[1776900984903,83.37,78320.3,0.0,1.0,0.0,0.0]
[1776900984940,83.37,78320.3,0.0,1.0,0.0,0.0]
[1776900985255,83.37,78320.3,0.0,1.0,0.0,0.0]
[1776900985437,83.37,78320.3,0.0,1.0,0.0,0.0]
[1776900985459,83.37,78320.36,0.0,1.0,0.0,0.0]
[1776900991184,83.37,78320.62,0.0,1.0,0.0,0.0]
[1776900991920,83.37,78320.62,0.0,1.0,0.0,0.0]
[1776900991940,83.37,78320.62,0.0,1.0,0.0,0.0]
[1776900992134,83.37,78320.62,0.0,1.0,0.0,0.0]
[1776900992190,83.37,78320.62,0.0,1.0,0.0,0.0]
[1776900992191,83.37,78320.02,0.0,1.0,0.0,0.0]
[1776900996787,83.37,78320.43,0.0,1.0,0.0,0.0]
[1776900996794,83.37,78321.17,0.0,1.0,0.0,0.0]
[1776900996940,83.37,78321.17,0.0,1.0,0.0,0.0]
[1776900997340,83.37,78321.17,0.0,1.0,0.0,0.0]
[1776900997439,83.37,78321.17,0.0,1.0,0.0,0.0]
[1776901003268,83.37,78320.42,0.0,1.0,0.0,0.0]
[1776901005799,83.37,78320.42,0.0,1.0,0.0,0.0]
[1776901005854,83.37,78320.93,0.0,1.0,0.0,0.0]
[1776901005939,83.37,78320.93,0.0,1.0,0.0,0.0]
[1776901006339,83.37,78320.93,0.0,1.0,0.0,0.0]
[1776901006435,83.37,78320.93,0.0,1.0,0.0,0.0]
[1776901012331,83.37,78321.26,0.0,1.0,0.0,0.0]
[1776901013338,83.37,78320.21,0.0,1.0,0.0,0.0]
[1776901018373,83.37,78319.74,0.0,1.0,0.0,0.0]
[1776901021621,83.37,78319.9,0.0,1.0,0.0,0.0]
[1776901021691,83.37,78319.9,0.0,1.0,0.0,0.0]
[1776901021723,83.37,78319.29,0.0,1.0,0.0,0.0]
[1776901021957,83.37,78319.29,0.0,1.0,0.0,0.0]
[1776901022194,83.37,78319.29,0.0,1.0,0.0,0.0]
[1776901024415,83.37,78320.89,0.0,1.0,0.0,0.0]
[1776901025950,83.37,78320.11,0.0,1.0,0.0,0.0]
[1776901026199,83.37,78320.11,0.0,1.0,0.0,0.0]
[1776901026293,83.37,78320.11,0.0,1.0,0.0,0.0]
[1776901026438,83.37,78320.11,0.0,1.0,0.0,0.0]
[1776901026537,83.37,78320.5,0.0,1.0,0.0,0.0]
[1776901027437,83.37,78325.1,0.0,1.0,0.0,0.0]
[1776901028444,83.37,78332.47,0.0,1.0,0.0,0.0]
[1776901029852,83.37,78332.47,0.0,1.0,0.0,0.0]
[1776901029451,83.37,78332.73,0.0,1.0,0.0,0.0]
[1776901029942,83.37,78332.73,0.0,1.0,0.0,0.0]
[1776901030458,83.37,78330.13,0.0,1.0,0.0,0.0]
[1776901031038,83.37,78330.13,0.0,1.0,0.0,0.0]
[1776901031192,83.37,78330.13,0.0,1.0,0.0,0.0]
[1776901031465,83.37,78324.59,0.0,1.0,0.0,0.0]
[1776901032472,83.37,78319.88,0.0,1.0,0.0,0.0]
[1776901033479,83.37,78310.7,0.0,1.0,0.0,0.0]
[1776901034039,83.37,78310.7,0.0,1.0,0.0,0.0]
[1776901034195,83.37,78310.7,0.0,1.0,0.0,0.0]
[1776901034533,83.37,78310.7,0.0,1.0,0.0,0.0]
[1776901034695,83.37,78310.7,0.0,1.0,0.0,0.0]
[1776901034742,83.37,78307.8,0.0,1.0,0.0,0.0]
[1776901038515,83.37,78312.23,0.0,1.0,0.0,0.0]
[1776901040865,83.37,78313.07,0.0,1.0,0.0,0.0]
[1776901040528,83.37,78314.15,0.0,1.0,0.0,0.0]
[1776901040941,83.37,78314.15,0.0,1.0,0.0,0.0]
[1776901041536,83.37,78316.08,0.0,1.0,0.0,0.0]
[1776901041976,83.37,78316.08,0.0,1.0,0.0,0.0]
[1776901042201,83.37,78316.08,0.0,1.0,0.0,0.0]
[1776901042542,83.37,78314.62,0.0,1.0,0.0,0.0]
[1776901043550,83.37,78311.96,0.0,1.0,0.0,0.0]
[1776901044557,83.37,78310.3,0.0,1.0,0.0,0.0]
[1776901045563,83.37,78308.93,0.0,1.0,0.0,0.0]
[1776901048415,83.37,78308.84,0.0,1.0,0.0,0.0]
[1776901048442,83.37,78308.84,0.0,1.0,0.0,0.0]
[1776901048596,83.37,78308.84,0.0,1.0,0.0,0.0]
[1776901048694,83.37,78308.84,0.0,1.0,0.0,0.0]
[1776901048697,83.37,78308.76,0.0,1.0,0.0,0.0]
[1776901049592,83.37,78304.58,0.0,1.0,0.0,0.0]
[1776901051605,83.37,78302.8,0.0,1.0,0.0,0.0]
[1776901052464,83.37,78302.8,0.0,1.0,0.0,0.0]
[1776901052689,83.37,78302.8,0.0,1.0,0.0,0.0]
[1776901054627,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776901055130,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776901055191,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776901055634,83.37,78308.93,0.0,1.0,0.0,0.0]
[1776901056842,83.37,78308.93,0.0,1.0,0.0,0.0]
[1776901056940,83.37,78308.93,0.0,1.0,0.0,0.0]
[1776901057647,83.37,78311.54,0.0,1.0,0.0,0.0]
[1776901062683,83.37,78309.68,0.0,1.0,0.0,0.0]
[1776901063690,83.37,78308.63,0.0,1.0,0.0,0.0]
[1776901064676,83.37,78308.63,0.0,1.0,0.0,0.0]
[1776901064692,83.37,78308.63,0.0,1.0,0.0,0.0]
[1776901064777,83.37,78308.68,0.0,1.0,0.0,0.0]
[1776901065344,83.37,78308.68,0.0,1.0,0.0,0.0]
[1776901065442,83.37,78308.68,0.0,1.0,0.0,0.0]
[1776901065704,83.37,78309.71,0.0,1.0,0.0,0.0]
[1776901070681,83.37,78310.53,0.0,1.0,0.0,0.0]
[1776901070941,83.37,78310.53,0.0,1.0,0.0,0.0]
[1776901070739,83.37,78310.34,0.0,1.0,0.0,0.0]
[1776901071164,83.37,78310.34,0.0,1.0,0.0,0.0]
[1776901071207,83.37,78310.34,0.0,1.0,0.0,0.0]
[1776901071746,83.37,78310.97,0.0,1.0,0.0,0.0]
[1776901074789,83.37,78312.37,0.0,1.0,0.0,0.0]
[1776901079802,83.37,78312.67,0.0,1.0,0.0,0.0]
[1776901081676,83.37,78312.67,0.0,1.0,0.0,0.0]
[1776901081696,83.37,78312.67,0.0,1.0,0.0,0.0]
[1776901081816,83.37,78311.51,0.0,1.0,0.0,0.0]
[1776901082582,83.37,78311.51,0.0,1.0,0.0,0.0]
[1776901082691,83.37,78311.51,0.0,1.0,0.0,0.0]
[1776901083830,83.37,78314.32,0.0,1.0,0.0,0.0]
[1776901084491,83.37,78314.32,0.0,1.0,0.0,0.0]
[1776901084701,83.37,78314.32,0.0,1.0,0.0,0.0]
[1776901084837,83.37,78317.22,0.0,1.0,0.0,0.0]
[1776901086550,83.37,78316.99,0.0,1.0,0.0,0.0]
[1776901086692,83.37,78316.99,0.0,1.0,0.0,0.0]
[1776901086851,83.37,78316.5,0.0,1.0,0.0,0.0]
[1776901088865,83.37,78318.78,0.0,1.0,0.0,0.0]
[1776901090655,83.37,78318.6,0.0,1.0,0.0,0.0]
[1776901090693,83.37,78318.6,0.0,1.0,0.0,0.0]
[1776901094744,83.37,78318.09,0.0,1.0,0.0,0.0]
[1776901094940,83.37,78318.09,0.0,1.0,0.0,0.0]
[1776901094907,83.37,78320.63,0.0,1.0,0.0,0.0]
[1776901095065,83.37,78320.63,0.0,1.0,0.0,0.0]
[1776901095196,83.37,78320.63,0.0,1.0,0.0,0.0]
[1776901095913,83.37,78324.63,0.0,1.0,0.0,0.0]
[1776901098935,83.37,78326.45,0.0,1.0,0.0,0.0]
[1776901099942,83.37,78325.53,0.0,1.0,0.0,0.0]
[1776901100321,83.37,78325.53,0.0,1.0,0.0,0.0]
[1776901100438,83.37,78325.53,0.0,1.0,0.0,0.0]
[1776901102963,83.37,78317.64,0.0,1.0,0.0,0.0]
[1776901103579,83.37,78317.64,0.0,1.0,0.0,0.0]
[1776901103693,83.37,78317.64,0.0,1.0,0.0,0.0]
[1776901103927,83.37,78317.64,0.0,1.0,0.0,0.0]
[1776901103937,83.37,78317.64,0.0,1.0,0.0,0.0]
[1776901103970,83.37,78314.02,0.0,1.0,0.0,0.0]
[1776901104977,83.37,78313.05,0.0,1.0,0.0,0.0]
[1776901106991,83.37,78311.49,0.0,1.0,0.0,0.0]
[1776901107723,83.37,78311.49,0.0,1.0,0.0,0.0]
[1776901107941,83.37,78311.49,0.0,1.0,0.0,0.0]
[1776901107998,83.37,78310.34,0.0,1.0,0.0,0.0]
[1776901109322,83.37,78310.34,0.0,1.0,0.0,0.0]
[1776901109441,83.37,78310.34,0.0,1.0,0.0,0.0]
[1776901109543,83.37,78311.59,0.0,1.0,0.0,0.0]
[1776901110012,83.37,78312.36,0.0,1.0,0.0,0.0]
[1776901111019,83.37,78312.04,0.0,1.0,0.0,0.0]
[1776901112839,83.37,78312.04,0.0,1.0,0.0,0.0]
[1776901112942,83.37,78312.04,0.0,1.0,0.0,0.0]
[1776901114040,83.37,78306.27,0.0,1.0,0.0,0.0]
[1776901115233,83.37,78306.27,0.0,1.0,0.0,0.0]
[1776901115438,83.37,78306.27,0.0,1.0,0.0,0.0]
[1776901115537,83.37,78303.27,0.0,1.0,0.0,0.0]
[1776901118038,83.37,78303.27,0.0,1.0,0.0,0.0]
[1776901118196,83.37,78303.27,0.0,1.0,0.0,0.0]
[1776901118798,83.37,78303.27,0.0,1.0,0.0,0.0]
[1776901118940,83.37,78303.27,0.0,1.0,0.0,0.0]
[1776901118950,83.37,78306.85,0.0,1.0,0.0,0.0]
[1776901120082,83.37,78299.29,0.0,1.0,0.0,0.0]
[1776901121089,83.37,78285.2,0.0,1.0,0.0,0.0]
[1776901122096,83.37,78286.36,0.0,1.0,0.0,0.0]
[1776901124557,83.37,78286.11,0.0,1.0,0.0,0.0]
[1776901124698,83.37,78286.11,0.0,1.0,0.0,0.0]
[1776901124786,83.37,78286.87,0.0,1.0,0.0,0.0]
[1776901125711,83.37,78286.87,0.0,1.0,0.0,0.0]
[1776901125799,83.37,78285.61,0.0,1.0,0.0,0.0]
[1776901127710,83.37,78285.08,0.0,1.0,0.0,0.0]
[1776901127803,83.37,78285.03,0.0,1.0,0.0,0.0]
[1776901128138,83.37,78284.26,0.0,1.0,0.0,0.0]
[1776901133173,83.37,78279.2,0.0,1.0,0.0,0.0]
[1776901134180,83.37,78271.79,0.0,1.0,0.0,0.0]
[1776901135187,83.37,78270.82,0.0,1.0,0.0,0.0]
[1776901136193,83.37,78265.64,0.0,1.0,0.0,0.0]
[1776901137201,83.37,78264.33,0.0,1.0,0.0,0.0]
[1776901138208,83.37,78262.54,0.0,1.0,0.0,0.0]
[1776901140169,83.37,78262.22,0.0,1.0,0.0,0.0]
[1776901140188,83.37,78262.22,0.0,1.0,0.0,0.0]
[1776901140847,83.37,78262.22,0.0,1.0,0.0,0.0]
[1776901141229,83.37,78265.27,0.0,1.0,0.0,0.0]
[1776901142236,83.37,78267.93,0.0,1.0,0.0,0.0]
[1776901144250,83.37,78269.67,0.0,1.0,0.0,0.0]
[1776901145256,83.37,78276.66,0.0,1.0,0.0,0.0]
[1776901146263,83.37,78280.34,0.0,1.0,0.0,0.0]
[1776901147047,83.37,78280.34,0.0,1.0,0.0,0.0]
[1776901147199,83.37,78280.34,0.0,1.0,0.0,0.0]
[1776901147271,83.37,78278.67,0.0,1.0,0.0,0.0]
[1776901148279,83.37,78276.13,0.0,1.0,0.0,0.0]
[1776901149834,83.37,78276.13,0.0,1.0,0.0,0.0]
[1776901149939,83.37,78276.13,0.0,1.0,0.0,0.0]
[1776901150037,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776901150291,83.37,78272.34,0.0,1.0,0.0,0.0]
[1776901151299,83.37,78273.89,0.0,1.0,0.0,0.0]
[1776901152306,83.37,78272.54,0.0,1.0,0.0,0.0]
[1776901153314,83.37,78271.82,0.0,1.0,0.0,0.0]
[1776901155819,83.37,78271.76,0.0,1.0,0.0,0.0]
[1776901155939,83.37,78271.76,0.0,1.0,0.0,0.0]
[1776901156335,83.37,78272.68,0.0,1.0,0.0,0.0]
[1776901157342,83.37,78268.03,0.0,1.0,0.0,0.0]
[1776901158349,83.37,78266.51,0.0,1.0,0.0,0.0]
[1776901159356,83.37,78265.76,0.0,1.0,0.0,0.0]
[1776901161666,83.37,78265.47,0.0,1.0,0.0,0.0]
[1776901161704,83.37,78265.47,0.0,1.0,0.0,0.0]
[1776901163384,83.37,78266.27,0.0,1.0,0.0,0.0]
[1776901164391,83.37,78267.42,0.0,1.0,0.0,0.0]
[1776901165870,83.37,78267.42,0.0,1.0,0.0,0.0]
[1776901165957,83.37,78267.42,0.0,1.0,0.0,0.0]
[1776901165971,83.37,78271.52,0.0,1.0,0.0,0.0]
[1776901166405,83.37,78272.22,0.0,1.0,0.0,0.0]
[1776901167412,83.37,78273.42,0.0,1.0,0.0,0.0]
[1776901168419,83.37,78275.23,0.0,1.0,0.0,0.0]
[1776901169426,83.37,78275.97,0.0,1.0,0.0,0.0]
[1776901170703,83.37,78275.97,0.0,1.0,0.0,0.0]
[1776901170938,83.37,78275.97,0.0,1.0,0.0,0.0]
[1776901171440,83.37,78277.68,0.0,1.0,0.0,0.0]
[1776901172448,83.37,78280.6,0.0,1.0,0.0,0.0]
[1776901173455,83.37,78284.82,0.0,1.0,0.0,0.0]
[1776901175469,83.37,78282.18,0.0,1.0,0.0,0.0]
[1776901176203,83.37,78282.18,0.0,1.0,0.0,0.0]
[1776901176438,83.37,78282.18,0.0,1.0,0.0,0.0]
[1776901176476,83.37,78281.24,0.0,1.0,0.0,0.0]
[1776901177488,83.37,78279.98,0.0,1.0,0.0,0.0]
[1776901180514,83.37,78274.57,0.0,1.0,0.0,0.0]
[1776901181612,83.37,78274.57,0.0,1.0,0.0,0.0]
[1776901181694,83.37,78274.57,0.0,1.0,0.0,0.0]
[1776901181710,83.37,78275.45,0.0,1.0,0.0,0.0]
[1776901182526,83.37,78278.14,0.0,1.0,0.0,0.0]
[1776901184539,83.37,78279.22,0.0,1.0,0.0,0.0]
[1776901185547,83.37,78284.26,0.0,1.0,0.0,0.0]
[1776901186272,83.37,78284.26,0.0,1.0,0.0,0.0]
[1776901186436,83.37,78284.26,0.0,1.0,0.0,0.0]
[1776901186554,83.37,78285.11,0.0,1.0,0.0,0.0]
[1776901187561,83.37,78283.39,0.0,1.0,0.0,0.0]
[1776901189574,83.37,78282.63,0.0,1.0,0.0,0.0]
[1776901192596,83.37,78283.47,0.0,1.0,0.0,0.0]
[1776901195618,83.37,78281.54,0.0,1.0,0.0,0.0]
[1776901196211,83.37,78281.54,0.0,1.0,0.0,0.0]
[1776901196437,83.37,78281.54,0.0,1.0,0.0,0.0]
[1776901196625,83.37,78285.29,0.0,1.0,0.0,0.0]
[1776901197631,83.37,78286.73,0.0,1.0,0.0,0.0]
[1776901198639,83.37,78293.4,0.0,1.0,0.0,0.0]
[1776901199646,83.37,78296.27,0.0,1.0,0.0,0.0]
[1776901200654,83.37,78295.21,0.0,1.0,0.0,0.0]
[1776901201141,83.37,78295.21,0.0,1.0,0.0,0.0]
[1776901201196,83.37,78295.21,0.0,1.0,0.0,0.0]
[1776901201661,83.37,78281.74,0.0,1.0,0.0,0.0]
[1776901202668,83.37,78278.1,0.0,1.0,0.0,0.0]
[1776901203675,83.37,78279.19,0.0,1.0,0.0,0.0]
[1776901204682,83.37,78280.0,0.0,1.0,0.0,0.0]
[1776901205625,83.37,78280.0,0.0,1.0,0.0,0.0]
[1776901205694,83.37,78280.0,0.0,1.0,0.0,0.0]
[1776901207703,83.37,78286.15,0.0,1.0,0.0,0.0]
[1776901208390,83.37,78286.15,0.0,1.0,0.0,0.0]
[1776901208439,83.37,78286.15,0.0,1.0,0.0,0.0]
[1776901208713,83.37,78291.48,0.0,1.0,0.0,0.0]
[1776901209720,83.37,78296.87,0.0,1.0,0.0,0.0]
[1776901210727,83.37,78298.95,0.0,1.0,0.0,0.0]
[1776901211734,83.37,78300.26,0.0,1.0,0.0,0.0]
[1776901214097,83.37,78300.68,0.0,1.0,0.0,0.0]
[1776901214197,83.37,78300.98,0.0,1.0,0.0,0.0]
[1776901216769,83.37,78300.16,0.0,1.0,0.0,0.0]
[1776901217481,83.37,78300.16,0.0,1.0,0.0,0.0]
[1776901217693,83.37,78300.16,0.0,1.0,0.0,0.0]
[1776901217776,83.37,78300.74,0.0,1.0,0.0,0.0]
[1776901221690,83.37,78300.86,0.0,1.0,0.0,0.0]
[1776901221804,83.37,78300.85,0.0,1.0,0.0,0.0]
[1776901223818,83.37,78299.3,0.0,1.0,0.0,0.0]
[1776901229860,83.37,78299.5,0.0,1.0,0.0,0.0]
[1776901231807,83.37,78299.98,0.0,1.0,0.0,0.0]
[1776901231936,83.37,78299.98,0.0,1.0,0.0,0.0]
[1776901232066,83.37,78301.58,0.0,1.0,0.0,0.0]
[1776901232881,83.37,78302.48,0.0,1.0,0.0,0.0]
[1776901235902,83.37,78303.37,0.0,1.0,0.0,0.0]
[1776901236909,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776901237916,83.37,78308.52,0.0,1.0,0.0,0.0]
[1776901238923,83.37,78309.54,0.0,1.0,0.0,0.0]
[1776901240084,83.37,78309.54,0.0,1.0,0.0,0.0]
[1776901245860,83.37,78309.65,0.0,1.0,0.0,0.0]
[1776901245978,83.37,78304.9,0.0,1.0,0.0,0.0]
[1776901246985,83.37,78306.16,0.0,1.0,0.0,0.0]
[1776901247992,83.37,78305.06,0.0,1.0,0.0,0.0]
[1776901248999,83.37,78305.83,0.0,1.0,0.0,0.0]
[1776901249694,83.37,78305.83,0.0,1.0,0.0,0.0]
[1776901250010,83.37,78305.94,0.0,1.0,0.0,0.0]
[1776901255042,83.37,78305.6,0.0,1.0,0.0,0.0]
[1776901260077,83.37,78304.76,0.0,1.0,0.0,0.0]
[1776901265112,83.37,78305.21,0.0,1.0,0.0,0.0]
[1776901268133,83.37,78306.92,0.0,1.0,0.0,0.0]
[1776901269139,83.37,78310.77,0.0,1.0,0.0,0.0]
[1776901270147,83.37,78316.15,0.0,1.0,0.0,0.0]
[1776901276189,83.37,78317.11,0.0,1.0,0.0,0.0]
[1776901280217,83.37,78318.86,0.0,1.0,0.0,0.0]
[1776901284246,83.37,78317.02,0.0,1.0,0.0,0.0]
[1776901287819,83.37,78317.72,0.0,1.0,0.0,0.0]
[1776901288273,83.37,78309.75,0.0,1.0,0.0,0.0]
[1776901289280,83.37,78303.86,0.0,1.0,0.0,0.0]
[1776901291519,83.37,78303.92,0.0,1.0,0.0,0.0]
[1776901291548,83.37,78301.17,0.0,1.0,0.0,0.0]
[1776901292301,83.37,78299.77,0.0,1.0,0.0,0.0]
[1776901294315,83.37,78304.01,0.0,1.0,0.0,0.0]
[1776901297141,83.37,78301.19,0.0,1.0,0.0,0.0]
[1776901297437,83.37,78301.19,0.0,1.0,0.0,0.0]
[1776901297988,83.37,78295.2,0.0,1.0,0.0,0.0]
[1776901298343,83.37,78293.33,0.0,1.0,0.0,0.0]
[1776901300357,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776901301439,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776901301481,83.37,78287.06,0.0,1.0,0.0,0.0]
[1776901302648,83.37,78287.06,0.0,1.0,0.0,0.0]
[1776901302692,83.37,78287.06,0.0,1.0,0.0,0.0]
[1776901302718,83.37,78285.56,0.0,1.0,0.0,0.0]
[1776901308413,83.37,78285.95,0.0,1.0,0.0,0.0]
[1776901313448,83.37,78286.46,0.0,1.0,0.0,0.0]
[1776901315580,83.37,78286.46,0.0,1.0,0.0,0.0]
[1776901315689,83.37,78286.46,0.0,1.0,0.0,0.0]
[1776901317475,83.37,78283.72,0.0,1.0,0.0,0.0]
[1776901320490,83.37,78283.91,0.0,1.0,0.0,0.0]
[1776901320690,83.37,78283.91,0.0,1.0,0.0,0.0]
[1776901320774,83.37,78283.91,0.0,1.0,0.0,0.0]
[1776901320940,83.37,78283.91,0.0,1.0,0.0,0.0]
[1776901321041,83.37,78282.87,0.0,1.0,0.0,0.0]
[1776901321504,83.37,78279.37,0.0,1.0,0.0,0.0]
[1776901322517,83.37,78270.3,0.0,1.0,0.0,0.0]
[1776901323520,83.37,78260.68,0.0,1.0,0.0,0.0]
[1776901324528,83.37,78262.26,0.0,1.0,0.0,0.0]
[1776901325535,83.37,78266.57,0.0,1.0,0.0,0.0]
[1776901326542,83.37,78262.25,0.0,1.0,0.0,0.0]
[1776901327549,83.37,78259.7,0.0,1.0,0.0,0.0]
[1776901328283,83.37,78259.7,0.0,1.0,0.0,0.0]
[1776901328438,83.37,78259.7,0.0,1.0,0.0,0.0]
[1776901328823,83.37,78259.7,0.0,1.0,0.0,0.0]
[1776901328941,83.37,78259.7,0.0,1.0,0.0,0.0]
[1776901329043,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776901332584,83.37,78257.28,0.0,1.0,0.0,0.0]
[1776901333591,83.37,78254.28,0.0,1.0,0.0,0.0]
[1776901335605,83.37,78265.44,0.0,1.0,0.0,0.0]
[1776901337145,83.37,78265.44,0.0,1.0,0.0,0.0]
[1776901337194,83.37,78265.44,0.0,1.0,0.0,0.0]
[1776901336612,83.37,78270.35,0.0,1.0,0.0,0.0]
[1776901337984,83.37,78270.35,0.0,1.0,0.0,0.0]
[1776901338195,83.37,78270.35,0.0,1.0,0.0,0.0]
[1776901338038,83.37,78271.74,0.0,1.0,0.0,0.0]
[1776901342654,83.37,78270.53,0.0,1.0,0.0,0.0]
[1776901347689,83.37,78270.47,0.0,1.0,0.0,0.0]
[1776901349631,83.37,78269.9,0.0,1.0,0.0,0.0]
[1776901349693,83.37,78269.9,0.0,1.0,0.0,0.0]
[1776901349793,83.37,78269.24,0.0,1.0,0.0,0.0]
[1776901350590,83.37,78269.24,0.0,1.0,0.0,0.0]
[1776901350694,83.37,78269.24,0.0,1.0,0.0,0.0]
[1776901351717,83.37,78269.36,0.0,1.0,0.0,0.0]
[1776901356752,83.37,78269.51,0.0,1.0,0.0,0.0]
[1776901358576,83.37,78269.07,0.0,1.0,0.0,0.0]
[1776901358665,83.37,78269.07,0.0,1.0,0.0,0.0]
[1776901358693,83.37,78269.07,0.0,1.0,0.0,0.0]
[1776901358766,83.37,78269.04,0.0,1.0,0.0,0.0]
[1776901362794,83.37,78270.47,0.0,1.0,0.0,0.0]
[1776901363768,83.37,78270.47,0.0,1.0,0.0,0.0]
[1776901363836,83.37,78270.47,0.0,1.0,0.0,0.0]
[1776901363943,83.37,78270.47,0.0,1.0,0.0,0.0]
[1776901364045,83.37,78270.2,0.0,1.0,0.0,0.0]
[1776901364808,83.37,78268.46,0.0,1.0,0.0,0.0]
[1776901365817,83.37,78266.35,0.0,1.0,0.0,0.0]
[1776901370852,83.37,78264.15,0.0,1.0,0.0,0.0]
[1776901371859,83.37,78260.67,0.0,1.0,0.0,0.0]
[1776901372934,83.37,78260.67,0.0,1.0,0.0,0.0]
[1776901373171,83.37,78260.67,0.0,1.0,0.0,0.0]
[1776901373194,83.37,78260.67,0.0,1.0,0.0,0.0]
[1776901373192,83.37,78260.74,0.0,1.0,0.0,0.0]
[1776901375887,83.37,78256.73,0.0,1.0,0.0,0.0]
[1776901377519,83.37,78255.85,0.0,1.0,0.0,0.0]
[1776901377577,83.37,78255.85,0.0,1.0,0.0,0.0]
[1776901377693,83.37,78255.85,0.0,1.0,0.0,0.0]
[1776901377900,83.37,78255.63,0.0,1.0,0.0,0.0]
[1776901379915,83.37,78258.73,0.0,1.0,0.0,0.0]
[1776901380922,83.37,78262.16,0.0,1.0,0.0,0.0]
[1776901383427,83.37,78261.26,0.0,1.0,0.0,0.0]
[1776901383434,83.37,78261.26,0.0,1.0,0.0,0.0]
[1776901383467,83.37,78261.26,0.0,1.0,0.0,0.0]
[1776901383692,83.37,78261.26,0.0,1.0,0.0,0.0]
[1776901383942,83.37,78265.75,0.0,1.0,0.0,0.0]
[1776901384950,83.37,78269.18,0.0,1.0,0.0,0.0]
[1776901386965,83.37,78266.61,0.0,1.0,0.0,0.0]
[1776901389986,83.37,78271.03,0.0,1.0,0.0,0.0]
[1776901390993,83.37,78274.49,0.0,1.0,0.0,0.0]
[1776901392133,83.37,78274.49,0.0,1.0,0.0,0.0]
[1776901392189,83.37,78274.49,0.0,1.0,0.0,0.0]
[1776901392161,83.37,78272.9,0.0,1.0,0.0,0.0]
[1776901392730,83.37,78272.9,0.0,1.0,0.0,0.0]
[1776901392938,83.37,78272.9,0.0,1.0,0.0,0.0]
[1776901398041,83.37,78273.4,0.0,1.0,0.0,0.0]
[1776901399049,83.37,78270.2,0.0,1.0,0.0,0.0]
[1776901400056,83.37,78266.54,0.0,1.0,0.0,0.0]
[1776901400680,83.37,78266.54,0.0,1.0,0.0,0.0]
[1776901400690,83.37,78266.54,0.0,1.0,0.0,0.0]
[1776901401062,83.37,78266.54,0.0,1.0,0.0,0.0]
[1776901401193,83.37,78266.54,0.0,1.0,0.0,0.0]
[1776901401219,83.37,78266.6,0.0,1.0,0.0,0.0]
[1776901407105,83.37,78265.55,0.0,1.0,0.0,0.0]
[1776901411806,83.37,78266.33,0.0,1.0,0.0,0.0]
[1776901411940,83.37,78266.33,0.0,1.0,0.0,0.0]
[1776901412187,83.37,78266.33,0.0,1.0,0.0,0.0]
[1776901412289,83.37,78265.8,0.0,1.0,0.0,0.0]
[1776901412441,83.37,78265.8,0.0,1.0,0.0,0.0]
[1776901414154,83.37,78274.58,0.0,1.0,0.0,0.0]
[1776901415161,83.37,78277.4,0.0,1.0,0.0,0.0]
[1776901415318,83.37,78277.4,0.0,1.0,0.0,0.0]
[1776901415437,83.37,78277.4,0.0,1.0,0.0,0.0]
[1776901415823,83.37,78277.4,0.0,1.0,0.0,0.0]
[1776901415943,83.37,78277.4,0.0,1.0,0.0,0.0]
[1776901416168,83.37,78278.24,0.0,1.0,0.0,0.0]
[1776901418183,83.37,78279.6,0.0,1.0,0.0,0.0]
[1776901419881,83.37,78279.06,0.0,1.0,0.0,0.0]
[1776901419939,83.37,78279.06,0.0,1.0,0.0,0.0]
[1776901420028,83.37,78279.06,0.0,1.0,0.0,0.0]
[1776901420195,83.37,78279.06,0.0,1.0,0.0,0.0]
[1776901420196,83.37,78277.46,0.0,1.0,0.0,0.0]
[1776901421203,83.37,78278.61,0.0,1.0,0.0,0.0]
[1776901423217,83.37,78284.27,0.0,1.0,0.0,0.0]
[1776901424224,83.37,78285.43,0.0,1.0,0.0,0.0]
[1776901425239,83.37,78285.43,0.0,1.0,0.0,0.0]
[1776901425266,83.37,78285.12,0.0,1.0,0.0,0.0]
[1776901425440,83.37,78285.12,0.0,1.0,0.0,0.0]
[1776901425761,83.37,78285.12,0.0,1.0,0.0,0.0]
[1776901425940,83.37,78285.12,0.0,1.0,0.0,0.0]
[1776901426238,83.37,78285.39,0.0,1.0,0.0,0.0]
[1776901431273,83.37,78286.16,0.0,1.0,0.0,0.0]
[1776901432965,83.37,78286.17,0.0,1.0,0.0,0.0]
[1776901433201,83.37,78286.17,0.0,1.0,0.0,0.0]
[1776901435526,83.37,78286.93,0.0,1.0,0.0,0.0]
[1776901435694,83.37,78286.93,0.0,1.0,0.0,0.0]
[1776901436308,83.37,78289.32,0.0,1.0,0.0,0.0]
[1776901437935,83.37,78288.48,0.0,1.0,0.0,0.0]
[1776901438194,83.37,78288.48,0.0,1.0,0.0,0.0]
[1776901443357,83.37,78287.6,0.0,1.0,0.0,0.0]
[1776901444969,83.37,78287.6,0.0,1.0,0.0,0.0]
[1776901445200,83.37,78287.6,0.0,1.0,0.0,0.0]
[1776901445234,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776901445615,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776901445691,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776901445703,83.37,78288.61,0.0,1.0,0.0,0.0]
[1776901446377,83.37,78295.97,0.0,1.0,0.0,0.0]
[1776901447454,83.37,78295.97,0.0,1.0,0.0,0.0]
[1776901447496,83.37,78298.52,0.0,1.0,0.0,0.0]
[1776901448392,83.37,78301.94,0.0,1.0,0.0,0.0]
[1776901449399,83.37,78303.65,0.0,1.0,0.0,0.0]
[1776901450940,83.37,78303.65,0.0,1.0,0.0,0.0]
[1776901451204,83.37,78303.65,0.0,1.0,0.0,0.0]
[1776901451302,83.37,78307.31,0.0,1.0,0.0,0.0]
[1776901452735,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776901452943,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776901458461,83.37,78308.23,0.0,1.0,0.0,0.0]
[1776901460699,83.37,78308.78,0.0,1.0,0.0,0.0]
[1776901460936,83.37,78308.78,0.0,1.0,0.0,0.0]
[1776901460970,83.37,78307.81,0.0,1.0,0.0,0.0]
[1776901462333,83.37,78307.81,0.0,1.0,0.0,0.0]
[1776901461483,83.37,78309.07,0.0,1.0,0.0,0.0]
[1776901462445,83.37,78309.07,0.0,1.0,0.0,0.0]
[1776901462490,83.37,78307.79,0.0,1.0,0.0,0.0]
[1776901464504,83.37,78306.69,0.0,1.0,0.0,0.0]
[1776901467719,83.37,78307.09,0.0,1.0,0.0,0.0]
[1776901467939,83.37,78307.09,0.0,1.0,0.0,0.0]
[1776901468121,83.37,78307.09,0.0,1.0,0.0,0.0]
[1776901468189,83.37,78307.09,0.0,1.0,0.0,0.0]
[1776901468220,83.37,78306.42,0.0,1.0,0.0,0.0]
[1776901470546,83.37,78302.26,0.0,1.0,0.0,0.0]
[1776901471553,83.37,78293.29,0.0,1.0,0.0,0.0]
[1776901473265,83.37,78293.29,0.0,1.0,0.0,0.0]
[1776901472559,83.37,78283.53,0.0,1.0,0.0,0.0]
[1776901473452,83.37,78283.53,0.0,1.0,0.0,0.0]
[1776901473887,83.37,78283.53,0.0,1.0,0.0,0.0]
[1776901473940,83.37,78283.53,0.0,1.0,0.0,0.0]
[1776901473991,83.37,78282.26,0.0,1.0,0.0,0.0]
[1776901479609,83.37,78282.34,0.0,1.0,0.0,0.0]
[1776901482093,83.37,78281.89,0.0,1.0,0.0,0.0]
[1776901482194,83.37,78281.89,0.0,1.0,0.0,0.0]
[1776901482251,83.37,78281.47,0.0,1.0,0.0,0.0]
[1776901482877,83.37,78281.47,0.0,1.0,0.0,0.0]
[1776901482937,83.37,78281.47,0.0,1.0,0.0,0.0]
[1776901488655,83.37,78282.71,0.0,1.0,0.0,0.0]
[1776901488693,83.37,78282.71,0.0,1.0,0.0,0.0]
[1776901490517,83.37,78281.66,0.0,1.0,0.0,0.0]
[1776901490691,83.37,78281.66,0.0,1.0,0.0,0.0]
[1776901490792,83.37,78281.68,0.0,1.0,0.0,0.0]
[1776901493870,83.37,78282.27,0.0,1.0,0.0,0.0]
[1776901493948,83.37,78282.27,0.0,1.0,0.0,0.0]
[1776901500756,83.37,78279.11,0.0,1.0,0.0,0.0]
[1776901501763,83.37,78270.57,0.0,1.0,0.0,0.0]
[1776901502411,83.37,78270.57,0.0,1.0,0.0,0.0]
[1776901502441,83.37,78270.57,0.0,1.0,0.0,0.0]
[1776901503042,83.37,78270.57,0.0,1.0,0.0,0.0]
[1776901503200,83.37,78270.57,0.0,1.0,0.0,0.0]
[1776901503294,83.37,78270.29,0.0,1.0,0.0,0.0]
[1776901507805,83.37,78271.79,0.0,1.0,0.0,0.0]
[1776901508555,83.37,78271.79,0.0,1.0,0.0,0.0]
[1776901508696,83.37,78271.79,0.0,1.0,0.0,0.0]
[1776901508812,83.37,78270.97,0.0,1.0,0.0,0.0]
[1776901509819,83.37,78272.03,0.0,1.0,0.0,0.0]
[1776901510608,83.37,78272.03,0.0,1.0,0.0,0.0]
[1776901510691,83.37,78272.03,0.0,1.0,0.0,0.0]
[1776901514854,83.37,78270.39,0.0,1.0,0.0,0.0]
[1776901515928,83.37,78270.39,0.0,1.0,0.0,0.0]
[1776901515939,83.37,78270.39,0.0,1.0,0.0,0.0]
[1776901516159,83.37,78271.22,0.0,1.0,0.0,0.0]
[1776901516466,83.37,78271.22,0.0,1.0,0.0,0.0]
[1776901516692,83.37,78271.22,0.0,1.0,0.0,0.0]
[1776901518882,83.37,78273.83,0.0,1.0,0.0,0.0]
[1776901519733,83.37,78273.83,0.0,1.0,0.0,0.0]
[1776901519940,83.37,78273.83,0.0,1.0,0.0,0.0]
[1776901520039,83.37,78276.42,0.0,1.0,0.0,0.0]
[1776901520896,83.37,78287.23,0.0,1.0,0.0,0.0]
[1776901521845,83.37,78287.23,0.0,1.0,0.0,0.0]
[1776901521941,83.37,78287.23,0.0,1.0,0.0,0.0]
[1776901521966,83.37,78287.25,0.0,1.0,0.0,0.0]
[1776901522910,83.37,78280.42,0.0,1.0,0.0,0.0]
[1776901523607,83.37,78280.42,0.0,1.0,0.0,0.0]
[1776901523695,83.37,78280.42,0.0,1.0,0.0,0.0]
[1776901526938,83.37,78284.77,0.0,1.0,0.0,0.0]
[1776901527945,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776901528574,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776901528691,83.37,78283.89,0.0,1.0,0.0,0.0]
[1776901528952,83.37,78282.96,0.0,1.0,0.0,0.0]
[1776901531973,83.37,78281.21,0.0,1.0,0.0,0.0]
[1776901532980,83.37,78282.9,0.0,1.0,0.0,0.0]
[1776901535277,83.37,78283.23,0.0,1.0,0.0,0.0]
[1776901535438,83.37,78283.5,0.0,1.0,0.0,0.0]
[1776901538015,83.37,78285.98,0.0,1.0,0.0,0.0]
[1776901539022,83.37,78287.62,0.0,1.0,0.0,0.0]
[1776901540398,83.37,78287.62,0.0,1.0,0.0,0.0]
[1776901540029,83.37,78290.43,0.0,1.0,0.0,0.0]
[1776901540439,83.37,78290.43,0.0,1.0,0.0,0.0]
[1776901541036,83.37,78289.88,0.0,1.0,0.0,0.0]
[1776901541437,83.37,78289.88,0.0,1.0,0.0,0.0]
[1776901545683,83.37,78290.54,0.0,1.0,0.0,0.0]
[1776901545938,83.37,78290.54,0.0,1.0,0.0,0.0]
[1776901546342,83.37,78290.54,0.0,1.0,0.0,0.0]
[1776901546419,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776901547078,83.37,78297.62,0.0,1.0,0.0,0.0]
[1776901548085,83.37,78299.22,0.0,1.0,0.0,0.0]
[1776901548450,83.37,78299.22,0.0,1.0,0.0,0.0]
[1776901548688,83.37,78299.22,0.0,1.0,0.0,0.0]
[1776901551106,83.37,78297.99,0.0,1.0,0.0,0.0]
[1776901552423,83.37,78297.99,0.0,1.0,0.0,0.0]
[1776901552113,83.37,78299.49,0.0,1.0,0.0,0.0]
[1776901557148,83.37,78299.59,0.0,1.0,0.0,0.0]
[1776901559443,83.37,78300.18,0.0,1.0,0.0,0.0]
[1776901559415,83.37,78299.22,0.0,1.0,0.0,0.0]
[1776901560170,83.37,78299.94,0.0,1.0,0.0,0.0]
[1776901560966,83.37,78299.94,0.0,1.0,0.0,0.0]
[1776901561192,83.37,78299.94,0.0,1.0,0.0,0.0]
[1776901561196,83.37,78302.1,0.0,1.0,0.0,0.0]
[1776901562184,83.37,78300.11,0.0,1.0,0.0,0.0]
[1776901563437,83.37,78300.11,0.0,1.0,0.0,0.0]
[1776901564198,83.37,78300.9,0.0,1.0,0.0,0.0]
[1776901565205,83.37,78302.53,0.0,1.0,0.0,0.0]
[1776901566212,83.37,78310.52,0.0,1.0,0.0,0.0]
[1776901566644,83.37,78310.52,0.0,1.0,0.0,0.0]
[1776901566692,83.37,78310.52,0.0,1.0,0.0,0.0]
[1776901567219,83.37,78316.06,0.0,1.0,0.0,0.0]
[1776901568226,83.37,78317.38,0.0,1.0,0.0,0.0]
[1776901569233,83.37,78318.71,0.0,1.0,0.0,0.0]
[1776901570286,83.37,78318.71,0.0,1.0,0.0,0.0]
[1776901570436,83.37,78318.71,0.0,1.0,0.0,0.0]
[1776901570538,83.37,78319.92,0.0,1.0,0.0,0.0]
[1776901570831,83.37,78319.92,0.0,1.0,0.0,0.0]
[1776901570936,83.37,78319.92,0.0,1.0,0.0,0.0]
[1776901571247,83.37,78322.1,0.0,1.0,0.0,0.0]
[1776901572254,83.37,78324.7,0.0,1.0,0.0,0.0]
[1776901573759,83.37,78324.23,0.0,1.0,0.0,0.0]
[1776901575275,83.37,78325.92,0.0,1.0,0.0,0.0]
[1776901577289,83.37,78323.54,0.0,1.0,0.0,0.0]
[1776901577747,83.37,78323.54,0.0,1.0,0.0,0.0]
[1776901577938,83.37,78323.54,0.0,1.0,0.0,0.0]
[1776901578296,83.37,78322.48,0.0,1.0,0.0,0.0]
[1776901583331,83.37,78322.9,0.0,1.0,0.0,0.0]
[1776901584338,83.37,78321.09,0.0,1.0,0.0,0.0]
[1776901585014,83.37,78321.09,0.0,1.0,0.0,0.0]
[1776901585198,83.37,78321.09,0.0,1.0,0.0,0.0]
[1776901589946,83.37,78320.19,0.0,1.0,0.0,0.0]
[1776901590196,83.37,78320.19,0.0,1.0,0.0,0.0]
[1776901590380,83.37,78318.48,0.0,1.0,0.0,0.0]
[1776901591387,83.37,78323.64,0.0,1.0,0.0,0.0]
[1776901592394,83.37,78324.53,0.0,1.0,0.0,0.0]
[1776901593401,83.37,78323.58,0.0,1.0,0.0,0.0]
[1776901594355,83.37,78323.58,0.0,1.0,0.0,0.0]
[1776901594436,83.37,78323.58,0.0,1.0,0.0,0.0]
[1776901594456,83.37,78326.22,0.0,1.0,0.0,0.0]
[1776901595414,83.37,78327.34,0.0,1.0,0.0,0.0]
[1776901598436,83.37,78329.45,0.0,1.0,0.0,0.0]
[1776901602464,83.37,78330.26,0.0,1.0,0.0,0.0]
[1776901606492,83.37,78331.53,0.0,1.0,0.0,0.0]
[1776901607684,83.37,78332.02,0.0,1.0,0.0,0.0]
[1776901607936,83.37,78332.02,0.0,1.0,0.0,0.0]
[1776901612566,83.37,78331.96,0.0,1.0,0.0,0.0]
[1776901613436,83.37,78331.91,0.0,1.0,0.0,0.0]
[1776901613541,83.37,78331.18,0.0,1.0,0.0,0.0]
[1776901614318,83.37,78331.18,0.0,1.0,0.0,0.0]
[1776901614441,83.37,78331.18,0.0,1.0,0.0,0.0]
[1776901619583,83.37,78331.38,0.0,1.0,0.0,0.0]
[1776901619631,83.37,78331.38,0.0,1.0,0.0,0.0]
[1776901619692,83.37,78331.38,0.0,1.0,0.0,0.0]
[1776901622557,83.37,78331.84,0.0,1.0,0.0,0.0]
[1776901623440,83.37,78331.84,0.0,1.0,0.0,0.0]
[1776901623496,83.37,78322.18,0.0,1.0,0.0,0.0]
[1776901623611,83.37,78319.04,0.0,1.0,0.0,0.0]
[1776901625846,83.37,78318.85,0.0,1.0,0.0,0.0]
[1776901625939,83.37,78318.85,0.0,1.0,0.0,0.0]
[1776901625943,83.37,78322.16,0.0,1.0,0.0,0.0]
[1776901627446,83.37,78322.16,0.0,1.0,0.0,0.0]
[1776901627488,83.37,78328.0,0.0,1.0,0.0,0.0]
[1776901627639,83.37,78329.84,0.0,1.0,0.0,0.0]
[1776901629653,83.37,78337.0,0.0,1.0,0.0,0.0]
[1776901630885,83.37,78338.16,0.0,1.0,0.0,0.0]
[1776901631667,83.37,78336.5,0.0,1.0,0.0,0.0]
[1776901633162,83.37,78336.5,0.0,1.0,0.0,0.0]
[1776901633201,83.37,78336.5,0.0,1.0,0.0,0.0]
[1776901633253,83.37,78334.84,0.0,1.0,0.0,0.0]
[1776901633652,83.37,78334.84,0.0,1.0,0.0,0.0]
[1776901633696,83.37,78334.84,0.0,1.0,0.0,0.0]
[1776901639723,83.37,78333.81,0.0,1.0,0.0,0.0]
[1776901641522,83.37,78333.81,0.0,1.0,0.0,0.0]
[1776901641544,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776901641670,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776901641698,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776901642744,83.37,78335.47,0.0,1.0,0.0,0.0]
[1776901644757,83.37,78336.9,0.0,1.0,0.0,0.0]
[1776901646683,83.37,78336.9,0.0,1.0,0.0,0.0]
[1776901646768,83.37,78336.9,0.0,1.0,0.0,0.0]
[1776901646937,83.37,78336.9,0.0,1.0,0.0,0.0]
[1776901646997,83.37,78336.35,0.0,1.0,0.0,0.0]
[1776901648786,83.37,78333.98,0.0,1.0,0.0,0.0]
[1776901650309,83.37,78333.98,0.0,1.0,0.0,0.0]
[1776901650386,83.37,78333.98,0.0,1.0,0.0,0.0]
[1776901650438,83.37,78333.98,0.0,1.0,0.0,0.0]
[1776901650537,83.37,78332.64,0.0,1.0,0.0,0.0]
[1776901651807,83.37,78332.86,0.0,1.0,0.0,0.0]
[1776901656746,83.37,78332.53,0.0,1.0,0.0,0.0]
[1776901656945,83.37,78332.53,0.0,1.0,0.0,0.0]
[1776901656987,83.37,78332.53,0.0,1.0,0.0,0.0]
[1776901657191,83.37,78332.53,0.0,1.0,0.0,0.0]
[1776901657290,83.37,78334.07,0.0,1.0,0.0,0.0]
[1776901662886,83.37,78333.81,0.0,1.0,0.0,0.0]
[1776901663893,83.37,78329.92,0.0,1.0,0.0,0.0]
[1776901664900,83.37,78327.66,0.0,1.0,0.0,0.0]
[1776901665702,83.37,78327.66,0.0,1.0,0.0,0.0]
[1776901665940,83.37,78327.66,0.0,1.0,0.0,0.0]
[1776901665949,83.37,78327.66,0.0,1.0,0.0,0.0]
[1776901666196,83.37,78327.66,0.0,1.0,0.0,0.0]
[1776901666220,83.37,78327.47,0.0,1.0,0.0,0.0]
[1776901670486,83.37,78327.58,0.0,1.0,0.0,0.0]
[1776901670528,83.37,78328.13,0.0,1.0,0.0,0.0]
[1776901670697,83.37,78328.13,0.0,1.0,0.0,0.0]
[1776901670753,83.37,78328.13,0.0,1.0,0.0,0.0]
[1776901670936,83.37,78328.13,0.0,1.0,0.0,0.0]
[1776901670942,83.37,78329.33,0.0,1.0,0.0,0.0]
[1776901675840,83.37,78330.26,0.0,1.0,0.0,0.0]
[1776901675943,83.37,78330.26,0.0,1.0,0.0,0.0]
[1776901676184,83.37,78330.26,0.0,1.0,0.0,0.0]
[1776901676436,83.37,78330.26,0.0,1.0,0.0,0.0]
[1776901676538,83.37,78329.84,0.0,1.0,0.0,0.0]
[1776901678998,83.37,78328.6,0.0,1.0,0.0,0.0]
[1776901681003,83.37,78328.55,0.0,1.0,0.0,0.0]
[1776901681196,83.37,78328.55,0.0,1.0,0.0,0.0]
[1776901681255,83.37,78325.53,0.0,1.0,0.0,0.0]
[1776901682020,83.37,78318.58,0.0,1.0,0.0,0.0]
[1776901682726,83.37,78318.58,0.0,1.0,0.0,0.0]
[1776901682941,83.37,78318.58,0.0,1.0,0.0,0.0]
[1776901683027,83.37,78316.38,0.0,1.0,0.0,0.0]
[1776901685041,83.37,78317.44,0.0,1.0,0.0,0.0]
[1776901688853,83.37,78317.12,0.0,1.0,0.0,0.0]
[1776901688941,83.37,78317.12,0.0,1.0,0.0,0.0]
[1776901691083,83.37,78316.39,0.0,1.0,0.0,0.0]
[1776901693097,83.37,78323.45,0.0,1.0,0.0,0.0]
[1776901694150,83.37,78323.45,0.0,1.0,0.0,0.0]
[1776901694194,83.37,78323.45,0.0,1.0,0.0,0.0]
[1776901694207,83.37,78318.55,0.0,1.0,0.0,0.0]
[1776901694690,83.37,78318.55,0.0,1.0,0.0,0.0]
[1776901694936,83.37,78318.55,0.0,1.0,0.0,0.0]
[1776901695111,83.37,78316.85,0.0,1.0,0.0,0.0]
[1776901696118,83.37,78318.42,0.0,1.0,0.0,0.0]
[1776901701153,83.37,78320.27,0.0,1.0,0.0,0.0]
[1776901702162,83.37,78330.63,0.0,1.0,0.0,0.0]
[1776901703173,83.37,78330.63,0.0,1.0,0.0,0.0]
[1776901703196,83.37,78330.63,0.0,1.0,0.0,0.0]
[1776901703579,83.37,78330.63,0.0,1.0,0.0,0.0]
[1776901703274,83.37,78335.93,0.0,1.0,0.0,0.0]
[1776901703704,83.37,78335.93,0.0,1.0,0.0,0.0]
[1776901707063,83.37,78334.49,0.0,1.0,0.0,0.0]
[1776901707199,83.37,78334.49,0.0,1.0,0.0,0.0]
[1776901707613,83.37,78334.49,0.0,1.0,0.0,0.0]
[1776901707670,83.37,78335.88,0.0,1.0,0.0,0.0]
[1776901707699,83.37,78335.88,0.0,1.0,0.0,0.0]
[1776901711225,83.37,78336.14,0.0,1.0,0.0,0.0]
[1776901713483,83.37,78336.3,0.0,1.0,0.0,0.0]
[1776901713592,83.37,78336.3,0.0,1.0,0.0,0.0]
[1776901713512,83.37,78332.39,0.0,1.0,0.0,0.0]
[1776901713695,83.37,78332.39,0.0,1.0,0.0,0.0]
[1776901715253,83.37,78330.65,0.0,1.0,0.0,0.0]
[1776901720288,83.37,78332.42,0.0,1.0,0.0,0.0]
[1776901721434,83.37,78332.42,0.0,1.0,0.0,0.0]
[1776901721533,83.37,78333.52,0.0,1.0,0.0,0.0]
[1776901721840,83.37,78333.52,0.0,1.0,0.0,0.0]
[1776901721943,83.37,78333.52,0.0,1.0,0.0,0.0]
[1776901722302,83.37,78335.52,0.0,1.0,0.0,0.0]
[1776901727207,83.37,78336.04,0.0,1.0,0.0,0.0]
[1776901727380,83.37,78336.04,0.0,1.0,0.0,0.0]
[1776901727446,83.37,78336.04,0.0,1.0,0.0,0.0]
[1776901727544,83.37,78336.67,0.0,1.0,0.0,0.0]
[1776901730358,83.37,78337.96,0.0,1.0,0.0,0.0]
[1776901732603,83.37,78337.22,0.0,1.0,0.0,0.0]
[1776901732701,83.37,78337.22,0.0,1.0,0.0,0.0]
[1776901734603,83.37,78335.5,0.0,1.0,0.0,0.0]
[1776901734694,83.37,78335.5,0.0,1.0,0.0,0.0]
[1776901734704,83.37,78335.61,0.0,1.0,0.0,0.0]
[1776901736932,83.37,78335.67,0.0,1.0,0.0,0.0]
[1776901737203,83.37,78335.67,0.0,1.0,0.0,0.0]
[1776901740428,83.37,78338.73,0.0,1.0,0.0,0.0]
[1776901742442,83.37,78337.41,0.0,1.0,0.0,0.0]
[1776901746469,83.37,78336.03,0.0,1.0,0.0,0.0]
[1776901747671,83.37,78336.03,0.0,1.0,0.0,0.0]
[1776901747699,83.37,78336.03,0.0,1.0,0.0,0.0]
[1776901747876,83.37,78336.08,0.0,1.0,0.0,0.0]
[1776901747946,83.37,78336.08,0.0,1.0,0.0,0.0]
[1776901747770,83.37,78336.08,0.0,1.0,0.0,0.0]
[1776901750498,83.37,78331.39,0.0,1.0,0.0,0.0]
[1776901751512,83.37,78331.39,0.0,1.0,0.0,0.0]
[1776901751601,83.37,78331.39,0.0,1.0,0.0,0.0]
[1776901751660,83.37,78329.27,0.0,1.0,0.0,0.0]
[1776901752512,83.37,78311.79,0.0,1.0,0.0,0.0]
[1776901753519,83.37,78309.32,0.0,1.0,0.0,0.0]
[1776901753827,83.37,78309.32,0.0,1.0,0.0,0.0]
[1776901753942,83.37,78309.32,0.0,1.0,0.0,0.0]
[1776901755445,83.37,78308.73,0.0,1.0,0.0,0.0]
[1776901755534,83.37,78309.04,0.0,1.0,0.0,0.0]
[1776901756541,83.37,78303.09,0.0,1.0,0.0,0.0]
[1776901757547,83.37,78301.73,0.0,1.0,0.0,0.0]
[1776901758085,83.37,78301.73,0.0,1.0,0.0,0.0]
[1776901758197,83.37,78301.73,0.0,1.0,0.0,0.0]
[1776901758420,83.37,78301.73,0.0,1.0,0.0,0.0]
[1776901758437,83.37,78301.73,0.0,1.0,0.0,0.0]
[1776901758555,83.37,78301.49,0.0,1.0,0.0,0.0]
[1776901760569,83.37,78302.5,0.0,1.0,0.0,0.0]
[1776901761576,83.37,78303.77,0.0,1.0,0.0,0.0]
[1776901762583,83.37,78311.11,0.0,1.0,0.0,0.0]
[1776901763590,83.37,78313.09,0.0,1.0,0.0,0.0]
[1776901764540,83.37,78313.09,0.0,1.0,0.0,0.0]
[1776901764693,83.37,78313.09,0.0,1.0,0.0,0.0]
[1776901764598,83.37,78313.54,0.0,1.0,0.0,0.0]
[1776901764836,83.37,78313.54,0.0,1.0,0.0,0.0]
[1776901764945,83.37,78313.54,0.0,1.0,0.0,0.0]
[1776901765604,83.37,78314.15,0.0,1.0,0.0,0.0]
[1776901768658,83.37,78314.35,0.0,1.0,0.0,0.0]
[1776901768692,83.37,78314.35,0.0,1.0,0.0,0.0]
[1776901768688,83.37,78313.01,0.0,1.0,0.0,0.0]
[1776901770487,83.37,78313.46,0.0,1.0,0.0,0.0]
[1776901770694,83.37,78313.46,0.0,1.0,0.0,0.0]
[1776901770639,83.37,78313.13,0.0,1.0,0.0,0.0]
[1776901771760,83.37,78312.73,0.0,1.0,0.0,0.0]
[1776901771941,83.37,78312.73,0.0,1.0,0.0,0.0]
[1776901772653,83.37,78311.25,0.0,1.0,0.0,0.0]
[1776901775674,83.37,78301.97,0.0,1.0,0.0,0.0]
[1776901776293,83.37,78301.97,0.0,1.0,0.0,0.0]
[1776901776437,83.37,78301.97,0.0,1.0,0.0,0.0]
[1776901776589,83.37,78301.97,0.0,1.0,0.0,0.0]
[1776901776694,83.37,78301.97,0.0,1.0,0.0,0.0]
[1776901776681,83.37,78300.19,0.0,1.0,0.0,0.0]
[1776901781717,83.37,78299.85,0.0,1.0,0.0,0.0]
[1776901783094,83.37,78299.89,0.0,1.0,0.0,0.0]
[1776901783190,83.37,78299.89,0.0,1.0,0.0,0.0]
[1776901783730,83.37,78302.92,0.0,1.0,0.0,0.0]
[1776901783962,83.37,78302.92,0.0,1.0,0.0,0.0]
[1776901784199,83.37,78302.92,0.0,1.0,0.0,0.0]
[1776901789771,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776901790261,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776901790439,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776901790479,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776901790800,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776901790941,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776901795976,83.37,78308.49,0.0,1.0,0.0,0.0]
[1776901796195,83.37,78308.49,0.0,1.0,0.0,0.0]
[1776901796294,83.37,78306.19,0.0,1.0,0.0,0.0]
[1776901800351,83.37,78306.53,0.0,1.0,0.0,0.0]
[1776901800435,83.37,78306.53,0.0,1.0,0.0,0.0]
[1776901800453,83.37,78306.46,0.0,1.0,0.0,0.0]
[1776901801923,83.37,78305.92,0.0,1.0,0.0,0.0]
[1776901801942,83.37,78305.92,0.0,1.0,0.0,0.0]
[1776901802863,83.37,78304.31,0.0,1.0,0.0,0.0]
[1776901807605,83.37,78303.84,0.0,1.0,0.0,0.0]
[1776901807687,83.37,78303.84,0.0,1.0,0.0,0.0]
[1776901807706,83.37,78304.01,0.0,1.0,0.0,0.0]
[1776901807947,83.37,78304.01,0.0,1.0,0.0,0.0]
[1776901808202,83.37,78304.01,0.0,1.0,0.0,0.0]
[1776901808296,83.37,78305.01,0.0,1.0,0.0,0.0]
[1776901809911,83.37,78306.7,0.0,1.0,0.0,0.0]
[1776901814316,83.37,78307.41,0.0,1.0,0.0,0.0]
[1776901814437,83.37,78307.41,0.0,1.0,0.0,0.0]
[1776901814506,83.37,78307.41,0.0,1.0,0.0,0.0]
[1776901814689,83.37,78307.41,0.0,1.0,0.0,0.0]
[1776901814739,83.37,78306.72,0.0,1.0,0.0,0.0]
[1776901820367,83.37,78306.67,0.0,1.0,0.0,0.0]
[1776901820439,83.37,78306.67,0.0,1.0,0.0,0.0]
[1776901820691,83.37,78306.67,0.0,1.0,0.0,0.0]
[1776901820793,83.37,78306.72,0.0,1.0,0.0,0.0]
[1776901825878,83.37,78307.0,0.0,1.0,0.0,0.0]
[1776901825934,83.37,78307.0,0.0,1.0,0.0,0.0]
[1776901826025,83.37,78318.91,0.0,1.0,0.0,0.0]
[1776901826960,83.37,78318.91,0.0,1.0,0.0,0.0]
[1776901827191,83.37,78318.91,0.0,1.0,0.0,0.0]
[1776901827290,83.37,78321.51,0.0,1.0,0.0,0.0]
[1776901828039,83.37,78322.62,0.0,1.0,0.0,0.0]
[1776901829986,83.37,78323.28,0.0,1.0,0.0,0.0]
[1776901830464,83.37,78323.28,0.0,1.0,0.0,0.0]
[1776901830692,83.37,78323.28,0.0,1.0,0.0,0.0]
[1776901835963,83.37,78326.25,0.0,1.0,0.0,0.0]
[1776901836196,83.37,78326.25,0.0,1.0,0.0,0.0]
[1776901841612,83.37,78326.44,0.0,1.0,0.0,0.0]
[1776901841696,83.37,78326.44,0.0,1.0,0.0,0.0]
[1776901841713,83.37,78320.21,0.0,1.0,0.0,0.0]
[1776901842139,83.37,78317.4,0.0,1.0,0.0,0.0]
[1776901843147,83.37,78316.61,0.0,1.0,0.0,0.0]
[1776901845160,83.37,78315.65,0.0,1.0,0.0,0.0]
[1776901846590,83.37,78315.65,0.0,1.0,0.0,0.0]
[1776901846697,83.37,78315.65,0.0,1.0,0.0,0.0]
[1776901847174,83.37,78316.52,0.0,1.0,0.0,0.0]
[1776901850195,83.37,78315.83,0.0,1.0,0.0,0.0]
[1776901851453,83.37,78315.83,0.0,1.0,0.0,0.0]
[1776901851696,83.37,78315.83,0.0,1.0,0.0,0.0]
[1776901853216,83.37,78319.48,0.0,1.0,0.0,0.0]
[1776901854223,83.37,78323.02,0.0,1.0,0.0,0.0]
[1776901855433,83.37,78323.02,0.0,1.0,0.0,0.0]
[1776901855693,83.37,78323.02,0.0,1.0,0.0,0.0]
[1776901858261,83.37,78321.25,0.0,1.0,0.0,0.0]
[1776901859268,83.37,78318.7,0.0,1.0,0.0,0.0]
[1776901861282,83.37,78319.86,0.0,1.0,0.0,0.0]
[1776901863594,83.37,78320.35,0.0,1.0,0.0,0.0]
[1776901863694,83.37,78320.35,0.0,1.0,0.0,0.0]
[1776901870350,83.37,78321.03,0.0,1.0,0.0,0.0]
[1776901873037,83.37,78321.03,0.0,1.0,0.0,0.0]
[1776901873203,83.37,78321.03,0.0,1.0,0.0,0.0]
[1776901873371,83.37,78313.73,0.0,1.0,0.0,0.0]
[1776901874378,83.37,78310.12,0.0,1.0,0.0,0.0]
[1776901875384,83.37,78306.61,0.0,1.0,0.0,0.0]
[1776901876392,83.37,78302.06,0.0,1.0,0.0,0.0]
[1776901877279,83.37,78302.06,0.0,1.0,0.0,0.0]
[1776901877441,83.37,78302.06,0.0,1.0,0.0,0.0]
[1776901878406,83.37,78303.17,0.0,1.0,0.0,0.0]
[1776901880419,83.37,78302.4,0.0,1.0,0.0,0.0]
[1776901883441,83.37,78303.28,0.0,1.0,0.0,0.0]
[1776901883989,83.37,78303.28,0.0,1.0,0.0,0.0]
[1776901884188,83.37,78303.28,0.0,1.0,0.0,0.0]
[1776901885455,83.37,78307.49,0.0,1.0,0.0,0.0]
[1776901886461,83.37,78310.61,0.0,1.0,0.0,0.0]
[1776901890321,83.37,78310.86,0.0,1.0,0.0,0.0]
[1776901890437,83.37,78310.86,0.0,1.0,0.0,0.0]
[1776901890537,83.37,78310.17,0.0,1.0,0.0,0.0]
[1776901891496,83.37,78310.79,0.0,1.0,0.0,0.0]
[1776901892504,83.37,78310.05,0.0,1.0,0.0,0.0]
[1776901894518,83.37,78311.12,0.0,1.0,0.0,0.0]
[1776901895525,83.37,78312.02,0.0,1.0,0.0,0.0]
[1776901896532,83.37,78310.76,0.0,1.0,0.0,0.0]
[1776901901567,83.37,78311.19,0.0,1.0,0.0,0.0]
[1776901903447,83.37,78310.79,0.0,1.0,0.0,0.0]
[1776901903581,83.37,78311.74,0.0,1.0,0.0,0.0]
[1776901904588,83.37,78310.85,0.0,1.0,0.0,0.0]
[1776901907615,83.37,78310.85,0.0,1.0,0.0,0.0]
[1776901907697,83.37,78310.85,0.0,1.0,0.0,0.0]
[1776901907793,83.37,78311.67,0.0,1.0,0.0,0.0]
[1776901908616,83.37,78310.77,0.0,1.0,0.0,0.0]
[1776901911637,83.37,78308.97,0.0,1.0,0.0,0.0]
[1776901913651,83.37,78301.46,0.0,1.0,0.0,0.0]
[1776901914658,83.37,78289.93,0.0,1.0,0.0,0.0]
[1776901915665,83.37,78288.47,0.0,1.0,0.0,0.0]
[1776901916203,83.37,78288.47,0.0,1.0,0.0,0.0]
[1776901916435,83.37,78288.47,0.0,1.0,0.0,0.0]
[1776901923721,83.37,78287.61,0.0,1.0,0.0,0.0]
[1776901924728,83.37,78286.41,0.0,1.0,0.0,0.0]
[1776901925735,83.37,78283.05,0.0,1.0,0.0,0.0]
[1776901926742,83.37,78279.76,0.0,1.0,0.0,0.0]
[1776901927749,83.37,78278.57,0.0,1.0,0.0,0.0]
[1776901928756,83.37,78268.22,0.0,1.0,0.0,0.0]
[1776901929763,83.37,78263.84,0.0,1.0,0.0,0.0]
[1776901930770,83.37,78265.34,0.0,1.0,0.0,0.0]
[1776901931777,83.37,78269.13,0.0,1.0,0.0,0.0]
[1776901932718,83.37,78269.13,0.0,1.0,0.0,0.0]
[1776901932784,83.37,78268.78,0.0,1.0,0.0,0.0]
[1776901932942,83.37,78268.78,0.0,1.0,0.0,0.0]
[1776901933791,83.37,78262.99,0.0,1.0,0.0,0.0]
[1776901935774,83.37,78262.99,0.0,1.0,0.0,0.0]
[1776901935938,83.37,78262.98,0.0,1.0,0.0,0.0]
[1776901936813,83.37,78261.95,0.0,1.0,0.0,0.0]
[1776901938826,83.37,78264.48,0.0,1.0,0.0,0.0]
[1776901939832,83.37,78262.93,0.0,1.0,0.0,0.0]
[1776901943970,83.37,78263.49,0.0,1.0,0.0,0.0]
[1776901944189,83.37,78263.49,0.0,1.0,0.0,0.0]
[1776901945875,83.37,78262.59,0.0,1.0,0.0,0.0]
[1776901946881,83.37,78263.28,0.0,1.0,0.0,0.0]
[1776901948896,83.37,78262.34,0.0,1.0,0.0,0.0]
[1776901949444,83.37,78262.34,0.0,1.0,0.0,0.0]
[1776901949903,83.37,78262.87,0.0,1.0,0.0,0.0]
[1776901951916,83.37,78261.23,0.0,1.0,0.0,0.0]
[1776901953932,83.37,78259.72,0.0,1.0,0.0,0.0]
[1776901954107,83.37,78259.72,0.0,1.0,0.0,0.0]
[1776901954191,83.37,78259.72,0.0,1.0,0.0,0.0]
[1776901954939,83.37,78258.42,0.0,1.0,0.0,0.0]
[1776901956952,83.37,78243.98,0.0,1.0,0.0,0.0]
[1776901957960,83.37,78238.72,0.0,1.0,0.0,0.0]
[1776901958967,83.37,78232.84,0.0,1.0,0.0,0.0]
[1776901959974,83.37,78231.33,0.0,1.0,0.0,0.0]
[1776901960981,83.37,78229.89,0.0,1.0,0.0,0.0]
[1776901961987,83.37,78228.6,0.0,1.0,0.0,0.0]
[1776901964002,83.37,78230.46,0.0,1.0,0.0,0.0]
[1776901965012,83.37,78236.92,0.0,1.0,0.0,0.0]
[1776901966019,83.37,78238.88,0.0,1.0,0.0,0.0]
[1776901967639,83.37,78238.88,0.0,1.0,0.0,0.0]
[1776901967689,83.37,78238.88,0.0,1.0,0.0,0.0]
[1776901967734,83.37,78240.17,0.0,1.0,0.0,0.0]
[1776901968113,83.37,78240.17,0.0,1.0,0.0,0.0]
[1776901968190,83.37,78240.17,0.0,1.0,0.0,0.0]
[1776901968214,83.37,78241.16,0.0,1.0,0.0,0.0]
[1776901973068,83.37,78242.67,0.0,1.0,0.0,0.0]
[1776901974075,83.37,78245.88,0.0,1.0,0.0,0.0]
[1776901975082,83.37,78255.14,0.0,1.0,0.0,0.0]
[1776901976089,83.37,78256.74,0.0,1.0,0.0,0.0]
[1776901979256,83.37,78257.23,0.0,1.0,0.0,0.0]
[1776901979439,83.37,78257.23,0.0,1.0,0.0,0.0]
[1776901979525,83.37,78259.31,0.0,1.0,0.0,0.0]
[1776901980117,83.37,78266.0,0.0,1.0,0.0,0.0]
[1776901981124,83.37,78270.28,0.0,1.0,0.0,0.0]
[1776901981982,83.37,78270.28,0.0,1.0,0.0,0.0]
[1776901982196,83.37,78270.28,0.0,1.0,0.0,0.0]
[1776901982271,83.37,78270.28,0.0,1.0,0.0,0.0]
[1776901982435,83.37,78270.28,0.0,1.0,0.0,0.0]
[1776901982537,83.37,78269.48,0.0,1.0,0.0,0.0]
[1776901987523,83.37,78268.69,0.0,1.0,0.0,0.0]
[1776901987693,83.37,78268.69,0.0,1.0,0.0,0.0]
[1776901987793,83.37,78269.92,0.0,1.0,0.0,0.0]
[1776901992201,83.37,78268.54,0.0,1.0,0.0,0.0]
[1776901993927,83.37,78268.54,0.0,1.0,0.0,0.0]
[1776901993933,83.37,78268.54,0.0,1.0,0.0,0.0]
[1776901993942,83.37,78268.54,0.0,1.0,0.0,0.0]
[1776901993956,83.37,78267.77,0.0,1.0,0.0,0.0]
[1776901994189,83.37,78267.77,0.0,1.0,0.0,0.0]
[1776901997950,83.37,78268.36,0.0,1.0,0.0,0.0]
[1776901998195,83.37,78268.81,0.0,1.0,0.0,0.0]
[1776901998243,83.37,78261.57,0.0,1.0,0.0,0.0]
[1776902001718,83.37,78261.54,0.0,1.0,0.0,0.0]
[1776902001778,83.37,78261.54,0.0,1.0,0.0,0.0]
[1776902001941,83.37,78261.54,0.0,1.0,0.0,0.0]
[1776902001789,83.37,78262.96,0.0,1.0,0.0,0.0]
[1776902003278,83.37,78252.93,0.0,1.0,0.0,0.0]
[1776902004284,83.37,78250.97,0.0,1.0,0.0,0.0]
[1776902005875,83.37,78250.97,0.0,1.0,0.0,0.0]
[1776902005929,83.37,78250.97,0.0,1.0,0.0,0.0]
[1776902005940,83.37,78250.97,0.0,1.0,0.0,0.0]
[1776902005971,83.37,78250.29,0.0,1.0,0.0,0.0]
[1776902006299,83.37,78251.64,0.0,1.0,0.0,0.0]
[1776902007306,83.37,78250.37,0.0,1.0,0.0,0.0]
[1776902008313,83.37,78248.2,0.0,1.0,0.0,0.0]
[1776902010327,83.37,78245.22,0.0,1.0,0.0,0.0]
[1776902011334,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776902012490,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776902012622,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776902012691,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776902012704,83.37,78245.15,0.0,1.0,0.0,0.0]
[1776902013348,83.37,78246.36,0.0,1.0,0.0,0.0]
[1776902017376,83.37,78244.93,0.0,1.0,0.0,0.0]
[1776902021994,83.37,78245.22,0.0,1.0,0.0,0.0]
[1776902022201,83.37,78245.79,0.0,1.0,0.0,0.0]
[1776902022224,83.37,78245.79,0.0,1.0,0.0,0.0]
[1776902022440,83.37,78245.79,0.0,1.0,0.0,0.0]
[1776902022468,83.37,78245.05,0.0,1.0,0.0,0.0]
[1776902024425,83.37,78247.95,0.0,1.0,0.0,0.0]
[1776902025433,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776902026691,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776902026939,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776902026969,83.37,78264.85,0.0,1.0,0.0,0.0]
[1776902029461,83.37,78266.35,0.0,1.0,0.0,0.0]
[1776902030867,83.37,78266.35,0.0,1.0,0.0,0.0]
[1776902030942,83.37,78266.35,0.0,1.0,0.0,0.0]
[1776902030898,83.37,78268.23,0.0,1.0,0.0,0.0]
[1776902032482,83.37,78269.84,0.0,1.0,0.0,0.0]
[1776902033785,83.37,78269.84,0.0,1.0,0.0,0.0]
[1776902033935,83.37,78269.84,0.0,1.0,0.0,0.0]
[1776902033990,83.37,78269.94,0.0,1.0,0.0,0.0]
[1776902036156,83.37,78269.93,0.0,1.0,0.0,0.0]
[1776902036199,83.37,78269.93,0.0,1.0,0.0,0.0]
[1776902038529,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776902039829,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776902039942,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776902039971,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776902040017,83.37,78283.13,0.0,1.0,0.0,0.0]
[1776902040210,83.37,78283.13,0.0,1.0,0.0,0.0]
[1776902040543,83.37,78273.54,0.0,1.0,0.0,0.0]
[1776902041551,83.37,78263.68,0.0,1.0,0.0,0.0]
[1776902042911,83.37,78263.68,0.0,1.0,0.0,0.0]
[1776902042937,83.37,78263.68,0.0,1.0,0.0,0.0]
[1776902043007,83.37,78260.65,0.0,1.0,0.0,0.0]
[1776902046585,83.37,78259.41,0.0,1.0,0.0,0.0]
[1776902047643,83.37,78259.41,0.0,1.0,0.0,0.0]
[1776902047694,83.37,78259.41,0.0,1.0,0.0,0.0]
[1776902047903,83.37,78259.41,0.0,1.0,0.0,0.0]
[1776902047941,83.37,78259.41,0.0,1.0,0.0,0.0]
[1776902048005,83.37,78259.2,0.0,1.0,0.0,0.0]
[1776902053637,83.37,78259.36,0.0,1.0,0.0,0.0]
[1776902057678,83.37,78259.65,0.0,1.0,0.0,0.0]
[1776902057692,83.37,78259.65,0.0,1.0,0.0,0.0]
[1776902061354,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776902061438,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776902061693,83.37,78258.31,0.0,1.0,0.0,0.0]
[1776902066771,83.37,78258.67,0.0,1.0,0.0,0.0]
[1776902066943,83.37,78258.67,0.0,1.0,0.0,0.0]
[1776902069750,83.37,78255.47,0.0,1.0,0.0,0.0]
[1776902070756,83.37,78247.95,0.0,1.0,0.0,0.0]
[1776902071179,83.37,78247.95,0.0,1.0,0.0,0.0]
[1776902071199,83.37,78247.95,0.0,1.0,0.0,0.0]
[1776902071397,83.37,78247.95,0.0,1.0,0.0,0.0]
[1776902071439,83.37,78247.95,0.0,1.0,0.0,0.0]
[1776902071764,83.37,78247.08,0.0,1.0,0.0,0.0]
[1776902076798,83.37,78246.12,0.0,1.0,0.0,0.0]
[1776902078731,83.37,78246.1,0.0,1.0,0.0,0.0]
[1776902078940,83.37,78246.1,0.0,1.0,0.0,0.0]
[1776902079037,83.37,78247.77,0.0,1.0,0.0,0.0]
[1776902079201,83.37,78247.77,0.0,1.0,0.0,0.0]
[1776902081834,83.37,78242.36,0.0,1.0,0.0,0.0]
[1776902082375,83.37,78242.36,0.0,1.0,0.0,0.0]
[1776902082439,83.37,78242.36,0.0,1.0,0.0,0.0]
[1776902082841,83.37,78239.8,0.0,1.0,0.0,0.0]
[1776902087876,83.37,78240.16,0.0,1.0,0.0,0.0]
[1776902089890,83.37,78238.85,0.0,1.0,0.0,0.0]
[1776902090898,83.37,78240.14,0.0,1.0,0.0,0.0]
[1776902091090,83.37,78240.14,0.0,1.0,0.0,0.0]
[1776902091191,83.37,78240.14,0.0,1.0,0.0,0.0]
[1776902091701,83.37,78240.14,0.0,1.0,0.0,0.0]
[1776902091940,83.37,78240.14,0.0,1.0,0.0,0.0]
[1776902091957,83.37,78239.3,0.0,1.0,0.0,0.0]
[1776902096076,83.37,78239.78,0.0,1.0,0.0,0.0]
[1776902095933,83.37,78236.76,0.0,1.0,0.0,0.0]
[1776902096200,83.37,78236.76,0.0,1.0,0.0,0.0]
[1776902096941,83.37,78235.42,0.0,1.0,0.0,0.0]
[1776902097698,83.37,78235.42,0.0,1.0,0.0,0.0]
[1776902097939,83.37,78235.42,0.0,1.0,0.0,0.0]
[1776902097948,83.37,78237.31,0.0,1.0,0.0,0.0]
[1776902100969,83.37,78233.44,0.0,1.0,0.0,0.0]
[1776902101739,83.37,78233.44,0.0,1.0,0.0,0.0]
[1776902101941,83.37,78233.44,0.0,1.0,0.0,0.0]
[1776902101976,83.37,78228.38,0.0,1.0,0.0,0.0]
[1776902102994,83.37,78226.61,0.0,1.0,0.0,0.0]
[1776902107581,83.37,78226.18,0.0,1.0,0.0,0.0]
[1776902107692,83.37,78226.18,0.0,1.0,0.0,0.0]
[1776902108308,83.37,78225.88,0.0,1.0,0.0,0.0]
[1776902108442,83.37,78225.88,0.0,1.0,0.0,0.0]
[1776902109031,83.37,78226.19,0.0,1.0,0.0,0.0]
[1776902112053,83.37,78227.46,0.0,1.0,0.0,0.0]
[1776902113060,83.37,78226.2,0.0,1.0,0.0,0.0]
[1776902113450,83.37,78226.2,0.0,1.0,0.0,0.0]
[1776902113694,83.37,78226.2,0.0,1.0,0.0,0.0]
[1776902117905,83.37,78226.84,0.0,1.0,0.0,0.0]
[1776902117941,83.37,78226.84,0.0,1.0,0.0,0.0]
[1776902118095,83.37,78227.61,0.0,1.0,0.0,0.0]
[1776902118119,83.37,78227.61,0.0,1.0,0.0,0.0]
[1776902118197,83.37,78227.61,0.0,1.0,0.0,0.0]
[1776902119851,83.37,78227.24,0.0,1.0,0.0,0.0]
[1776902119945,83.37,78227.24,0.0,1.0,0.0,0.0]
[1776902120041,83.37,78227.24,0.0,1.0,0.0,0.0]
[1776902120119,83.37,78232.78,0.0,1.0,0.0,0.0]
[1776902121810,83.37,78232.78,0.0,1.0,0.0,0.0]
[1776902121935,83.37,78232.78,0.0,1.0,0.0,0.0]
[1776902122018,83.37,78236.79,0.0,1.0,0.0,0.0]
[1776902126158,83.37,78244.66,0.0,1.0,0.0,0.0]
[1776902127355,83.37,78244.66,0.0,1.0,0.0,0.0]
[1776902127436,83.37,78244.66,0.0,1.0,0.0,0.0]
[1776902127455,83.37,78251.8,0.0,1.0,0.0,0.0]
[1776902128173,83.37,78255.49,0.0,1.0,0.0,0.0]
[1776902129180,83.37,78258.62,0.0,1.0,0.0,0.0]
[1776902130352,83.37,78258.62,0.0,1.0,0.0,0.0]
[1776902130435,83.37,78258.62,0.0,1.0,0.0,0.0]
[1776902130536,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776902131194,83.37,78259.23,0.0,1.0,0.0,0.0]
[1776902138239,83.37,78259.27,0.0,1.0,0.0,0.0]
[1776902138440,83.37,78259.27,0.0,1.0,0.0,0.0]
[1776902140257,83.37,78261.27,0.0,1.0,0.0,0.0]
[1776902141263,83.37,78260.24,0.0,1.0,0.0,0.0]
[1776902142425,83.37,78260.24,0.0,1.0,0.0,0.0]
[1776902143475,83.37,78260.24,0.0,1.0,0.0,0.0]
[1776902143691,83.37,78260.24,0.0,1.0,0.0,0.0]
[1776902143765,83.37,78261.48,0.0,1.0,0.0,0.0]
[1776902145292,83.37,78260.31,0.0,1.0,0.0,0.0]
[1776902151334,83.37,78263.95,0.0,1.0,0.0,0.0]
[1776902152341,83.37,78265.02,0.0,1.0,0.0,0.0]
[1776902153348,83.37,78266.29,0.0,1.0,0.0,0.0]
[1776902154355,83.37,78268.2,0.0,1.0,0.0,0.0]
[1776902160397,83.37,78268.41,0.0,1.0,0.0,0.0]
[1776902161404,83.37,78267.16,0.0,1.0,0.0,0.0]
[1776902162411,83.37,78265.74,0.0,1.0,0.0,0.0]
[1776902167446,83.37,78266.51,0.0,1.0,0.0,0.0]
[1776902170467,83.37,78265.43,0.0,1.0,0.0,0.0]
[1776902175502,83.37,78265.67,0.0,1.0,0.0,0.0]
[1776902179530,83.37,78266.71,0.0,1.0,0.0,0.0]
[1776902186733,83.37,78266.13,0.0,1.0,0.0,0.0]
[1776902191617,83.37,78247.18,0.0,1.0,0.0,0.0]
[1776902192624,83.37,78237.15,0.0,1.0,0.0,0.0]
[1776902193631,83.37,78236.72,0.0,1.0,0.0,0.0]
[1776902194985,83.37,78236.72,0.0,1.0,0.0,0.0]
[1776902195041,83.37,78237.0,0.0,1.0,0.0,0.0]
[1776902200121,83.37,78236.78,0.0,1.0,0.0,0.0]
[1776902200130,83.37,78238.63,0.0,1.0,0.0,0.0]
[1776902200961,83.37,78238.63,0.0,1.0,0.0,0.0]
[1776902201031,83.37,78241.34,0.0,1.0,0.0,0.0]
[1776902201430,83.37,78241.34,0.0,1.0,0.0,0.0]
[1776902201693,83.37,78241.34,0.0,1.0,0.0,0.0]
[1776902201738,83.37,78242.74,0.0,1.0,0.0,0.0]
[1776902203701,83.37,78243.97,0.0,1.0,0.0,0.0]
[1776902204708,83.37,78247.19,0.0,1.0,0.0,0.0]
[1776902205276,83.37,78247.19,0.0,1.0,0.0,0.0]
[1776902205439,83.37,78247.19,0.0,1.0,0.0,0.0]
[1776902210895,83.37,78247.8,0.0,1.0,0.0,0.0]
[1776902210936,83.37,78247.8,0.0,1.0,0.0,0.0]
[1776902210948,83.37,78247.4,0.0,1.0,0.0,0.0]
[1776902213488,83.37,78247.77,0.0,1.0,0.0,0.0]
[1776902213688,83.37,78247.77,0.0,1.0,0.0,0.0]
[1776902218817,83.37,78247.4,0.0,1.0,0.0,0.0]
[1776902221838,83.37,78236.38,0.0,1.0,0.0,0.0]
[1776902222845,83.37,78229.63,0.0,1.0,0.0,0.0]
[1776902223360,83.37,78229.63,0.0,1.0,0.0,0.0]
[1776902223440,83.37,78229.63,0.0,1.0,0.0,0.0]
[1776902224203,83.37,78229.63,0.0,1.0,0.0,0.0]
[1776902223852,83.37,78229.26,0.0,1.0,0.0,0.0]
[1776902224439,83.37,78229.26,0.0,1.0,0.0,0.0]
[1776902228887,83.37,78226.44,0.0,1.0,0.0,0.0]
[1776902229450,83.37,78226.44,0.0,1.0,0.0,0.0]
[1776902229690,83.37,78226.44,0.0,1.0,0.0,0.0]
[1776902230157,83.37,78226.44,0.0,1.0,0.0,0.0]
[1776902230196,83.37,78226.44,0.0,1.0,0.0,0.0]
[1776902229893,83.37,78226.52,0.0,1.0,0.0,0.0]
[1776902233922,83.37,78227.6,0.0,1.0,0.0,0.0]
[1776902238957,83.37,78226.94,0.0,1.0,0.0,0.0]
[1776902239653,83.37,78226.94,0.0,1.0,0.0,0.0]
[1776902239694,83.37,78226.94,0.0,1.0,0.0,0.0]
[1776902239964,83.37,78226.04,0.0,1.0,0.0,0.0]
[1776902240476,83.37,78226.04,0.0,1.0,0.0,0.0]
[1776902240693,83.37,78226.04,0.0,1.0,0.0,0.0]
[1776902242984,83.37,78228.31,0.0,1.0,0.0,0.0]
[1776902243549,83.37,78228.31,0.0,1.0,0.0,0.0]
[1776902243691,83.37,78228.31,0.0,1.0,0.0,0.0]
[1776902243992,83.37,78227.08,0.0,1.0,0.0,0.0]
[1776902244742,83.37,78227.08,0.0,1.0,0.0,0.0]
[1776902244943,83.37,78227.08,0.0,1.0,0.0,0.0]
[1776902244999,83.37,78230.2,0.0,1.0,0.0,0.0]
[1776902247013,83.37,78231.56,0.0,1.0,0.0,0.0]
[1776902248020,83.37,78229.83,0.0,1.0,0.0,0.0]
[1776902249530,83.37,78230.08,0.0,1.0,0.0,0.0]
[1776902249688,83.37,78230.08,0.0,1.0,0.0,0.0]
[1776902249978,83.37,78230.08,0.0,1.0,0.0,0.0]
[1776902250197,83.37,78230.08,0.0,1.0,0.0,0.0]
[1776902250224,83.37,78230.92,0.0,1.0,0.0,0.0]
[1776902251041,83.37,78228.65,0.0,1.0,0.0,0.0]
[1776902252048,83.37,78230.05,0.0,1.0,0.0,0.0]
[1776902253644,83.37,78229.49,0.0,1.0,0.0,0.0]
[1776902253692,83.37,78229.49,0.0,1.0,0.0,0.0]
[1776902253941,83.37,78229.49,0.0,1.0,0.0,0.0]
[1776902254201,83.37,78229.49,0.0,1.0,0.0,0.0]
[1776902254204,83.37,78232.39,0.0,1.0,0.0,0.0]
[1776902259584,83.37,78231.86,0.0,1.0,0.0,0.0]
[1776902259697,83.37,78231.86,0.0,1.0,0.0,0.0]
[1776902260104,83.37,78230.69,0.0,1.0,0.0,0.0]
[1776902260790,83.37,78230.69,0.0,1.0,0.0,0.0]
[1776902260941,83.37,78230.69,0.0,1.0,0.0,0.0]
[1776902261112,83.37,78227.57,0.0,1.0,0.0,0.0]
[1776902263125,83.37,78226.38,0.0,1.0,0.0,0.0]
[1776902265139,83.37,78229.31,0.0,1.0,0.0,0.0]
[1776902265487,83.37,78229.31,0.0,1.0,0.0,0.0]
[1776902265691,83.37,78229.31,0.0,1.0,0.0,0.0]
[1776902266254,83.37,78229.31,0.0,1.0,0.0,0.0]
[1776902266146,83.37,78230.25,0.0,1.0,0.0,0.0]
[1776902266441,83.37,78230.25,0.0,1.0,0.0,0.0]
[1776902269167,83.37,78228.07,0.0,1.0,0.0,0.0]
[1776902270174,83.37,78226.73,0.0,1.0,0.0,0.0]
[1776902273471,83.37,78226.48,0.0,1.0,0.0,0.0]
[1776902273692,83.37,78226.48,0.0,1.0,0.0,0.0]
[1776902273837,83.37,78226.48,0.0,1.0,0.0,0.0]
[1776902273939,83.37,78226.48,0.0,1.0,0.0,0.0]
[1776902274202,83.37,78227.08,0.0,1.0,0.0,0.0]
[1776902279237,83.37,78227.14,0.0,1.0,0.0,0.0]
[1776902280900,83.37,78227.18,0.0,1.0,0.0,0.0]
[1776902280940,83.37,78227.18,0.0,1.0,0.0,0.0]
[1776902281252,83.37,78229.75,0.0,1.0,0.0,0.0]
[1776902281851,83.37,78229.75,0.0,1.0,0.0,0.0]
[1776902281937,83.37,78229.75,0.0,1.0,0.0,0.0]
[1776902284968,83.37,78229.24,0.0,1.0,0.0,0.0]
[1776902285282,83.37,78196.96,0.0,1.0,0.0,0.0]
[1776902286295,83.37,78190.71,0.0,1.0,0.0,0.0]
[1776902288302,83.37,78191.2,0.0,1.0,0.0,0.0]
[1776902288305,83.37,78195.32,0.0,1.0,0.0,0.0]
[1776902289312,83.37,78199.32,0.0,1.0,0.0,0.0]
[1776902291326,83.37,78197.96,0.0,1.0,0.0,0.0]
[1776902295354,83.37,78200.35,0.0,1.0,0.0,0.0]
[1776902297398,83.37,78207.44,0.0,1.0,0.0,0.0]
[1776902298374,83.37,78212.61,0.0,1.0,0.0,0.0]
[1776902299382,83.37,78210.83,0.0,1.0,0.0,0.0]
[1776902300389,83.37,78211.93,0.0,1.0,0.0,0.0]
[1776902301657,83.37,78211.93,0.0,1.0,0.0,0.0]
[1776902301698,83.37,78211.93,0.0,1.0,0.0,0.0]
[1776902301758,83.37,78213.31,0.0,1.0,0.0,0.0]
[1776902302849,83.37,78213.31,0.0,1.0,0.0,0.0]
[1776902302950,83.37,78213.31,0.0,1.0,0.0,0.0]
[1776902303410,83.37,78211.64,0.0,1.0,0.0,0.0]
[1776902307245,83.37,78212.24,0.0,1.0,0.0,0.0]
[1776902307288,83.37,78214.38,0.0,1.0,0.0,0.0]
[1776902307437,83.37,78214.38,0.0,1.0,0.0,0.0]
[1776902307974,83.37,78216.56,0.0,1.0,0.0,0.0]
[1776902308834,83.37,78216.56,0.0,1.0,0.0,0.0]
[1776902308940,83.37,78216.56,0.0,1.0,0.0,0.0]
[1776902309042,83.37,78219.37,0.0,1.0,0.0,0.0]
[1776902309452,83.37,78220.13,0.0,1.0,0.0,0.0]
[1776902312215,83.37,78220.07,0.0,1.0,0.0,0.0]
[1776902312235,83.37,78222.46,0.0,1.0,0.0,0.0]
[1776902312438,83.37,78222.46,0.0,1.0,0.0,0.0]
[1776902313217,83.37,78222.46,0.0,1.0,0.0,0.0]
[1776902313291,83.37,78228.53,0.0,1.0,0.0,0.0]
[1776902313436,83.37,78228.53,0.0,1.0,0.0,0.0]
[1776902313480,83.37,78230.12,0.0,1.0,0.0,0.0]
[1776902316501,83.37,78230.92,0.0,1.0,0.0,0.0]
[1776902318609,83.37,78231.26,0.0,1.0,0.0,0.0]
[1776902318689,83.37,78231.26,0.0,1.0,0.0,0.0]
[1776902318757,83.37,78230.58,0.0,1.0,0.0,0.0]
[1776902319522,83.37,78231.64,0.0,1.0,0.0,0.0]
[1776902320335,83.37,78231.64,0.0,1.0,0.0,0.0]
[1776902320442,83.37,78231.64,0.0,1.0,0.0,0.0]
[1776902320529,83.37,78225.13,0.0,1.0,0.0,0.0]
[1776902321535,83.37,78224.02,0.0,1.0,0.0,0.0]
[1776902322542,83.37,78224.78,0.0,1.0,0.0,0.0]
[1776902325503,83.37,78225.29,0.0,1.0,0.0,0.0]
[1776902327002,83.37,78225.29,0.0,1.0,0.0,0.0]
[1776902327211,83.37,78225.29,0.0,1.0,0.0,0.0]
[1776902329592,83.37,78227.4,0.0,1.0,0.0,0.0]
[1776902330599,83.37,78228.66,0.0,1.0,0.0,0.0]
[1776902331972,83.37,78228.66,0.0,1.0,0.0,0.0]
[1776902332189,83.37,78228.66,0.0,1.0,0.0,0.0]
[1776902338661,83.37,78228.92,0.0,1.0,0.0,0.0]
[1776902341683,83.37,78221.15,0.0,1.0,0.0,0.0]
[1776902342656,83.37,78221.15,0.0,1.0,0.0,0.0]
[1776902342693,83.37,78221.15,0.0,1.0,0.0,0.0]
[1776902342757,83.37,78217.11,0.0,1.0,0.0,0.0]
[1776902343697,83.37,78215.33,0.0,1.0,0.0,0.0]
[1776902346237,83.37,78215.32,0.0,1.0,0.0,0.0]
[1776902346437,83.37,78214.8,0.0,1.0,0.0,0.0]
[1776902346718,83.37,78214.03,0.0,1.0,0.0,0.0]
[1776902350746,83.37,78212.76,0.0,1.0,0.0,0.0]
[1776902351755,83.37,78210.63,0.0,1.0,0.0,0.0]
[1776902353265,83.37,78210.63,0.0,1.0,0.0,0.0]
[1776902352762,83.37,78204.08,0.0,1.0,0.0,0.0]
[1776902353436,83.37,78204.08,0.0,1.0,0.0,0.0]
[1776902354776,83.37,78205.82,0.0,1.0,0.0,0.0]
[1776902355783,83.37,78204.78,0.0,1.0,0.0,0.0]
[1776902356790,83.37,78204.06,0.0,1.0,0.0,0.0]
[1776902358804,83.37,78204.77,0.0,1.0,0.0,0.0]
[1776902359396,83.37,78204.77,0.0,1.0,0.0,0.0]
[1776902359441,83.37,78204.77,0.0,1.0,0.0,0.0]
[1776902364677,83.37,78203.71,0.0,1.0,0.0,0.0]
[1776902364690,83.37,78203.71,0.0,1.0,0.0,0.0]
[1776902364847,83.37,78204.55,0.0,1.0,0.0,0.0]
[1776902366861,83.37,78205.43,0.0,1.0,0.0,0.0]
[1776902367869,83.37,78207.13,0.0,1.0,0.0,0.0]
[1776902370969,83.37,78207.66,0.0,1.0,0.0,0.0]
[1776902371200,83.37,78207.66,0.0,1.0,0.0,0.0]
[1776902371268,83.37,78208.59,0.0,1.0,0.0,0.0]
[1776902372904,83.37,78207.86,0.0,1.0,0.0,0.0]
[1776902373911,83.37,78206.91,0.0,1.0,0.0,0.0]
[1776902378253,83.37,78206.97,0.0,1.0,0.0,0.0]
[1776902378295,83.37,78207.91,0.0,1.0,0.0,0.0]
[1776902378445,83.37,78207.91,0.0,1.0,0.0,0.0]
[1776902380960,83.37,78206.67,0.0,1.0,0.0,0.0]
[1776902382579,83.37,78206.64,0.0,1.0,0.0,0.0]
[1776902382688,83.37,78206.64,0.0,1.0,0.0,0.0]
[1776902385994,83.37,78207.97,0.0,1.0,0.0,0.0]
[1776902386709,83.37,78207.97,0.0,1.0,0.0,0.0]
[1776902386938,83.37,78207.97,0.0,1.0,0.0,0.0]
[1776902387002,83.37,78206.72,0.0,1.0,0.0,0.0]
[1776902388009,83.37,78208.04,0.0,1.0,0.0,0.0]
[1776902393044,83.37,78207.5,0.0,1.0,0.0,0.0]
[1776902395053,83.37,78207.53,0.0,1.0,0.0,0.0]
[1776902395201,83.37,78207.53,0.0,1.0,0.0,0.0]
[1776902395275,83.37,78206.39,0.0,1.0,0.0,0.0]
[1776902396065,83.37,78209.82,0.0,1.0,0.0,0.0]
[1776902397072,83.37,78207.98,0.0,1.0,0.0,0.0]
[1776902398288,83.37,78207.98,0.0,1.0,0.0,0.0]
[1776902398292,83.37,78206.96,0.0,1.0,0.0,0.0]
[1776902398441,83.37,78206.96,0.0,1.0,0.0,0.0]
[1776902399087,83.37,78208.6,0.0,1.0,0.0,0.0]
[1776902400094,83.37,78208.94,0.0,1.0,0.0,0.0]
[1776902401118,83.37,78211.22,0.0,1.0,0.0,0.0]
[1776902402119,83.37,78219.86,0.0,1.0,0.0,0.0]
[1776902403126,83.37,78224.89,0.0,1.0,0.0,0.0]
[1776902403677,83.37,78224.89,0.0,1.0,0.0,0.0]
[1776902403688,83.37,78224.89,0.0,1.0,0.0,0.0]
[1776902405144,83.37,78234.58,0.0,1.0,0.0,0.0]
[1776902405546,83.37,78234.58,0.0,1.0,0.0,0.0]
[1776902405688,83.37,78234.58,0.0,1.0,0.0,0.0]
[1776902406147,83.37,78237.05,0.0,1.0,0.0,0.0]
[1776902407154,83.37,78237.83,0.0,1.0,0.0,0.0]
[1776902408161,83.37,78237.04,0.0,1.0,0.0,0.0]
[1776902409168,83.37,78240.63,0.0,1.0,0.0,0.0]
[1776902410175,83.37,78248.18,0.0,1.0,0.0,0.0]
[1776902411181,83.37,78248.98,0.0,1.0,0.0,0.0]
[1776902412189,83.37,78253.95,0.0,1.0,0.0,0.0]
[1776902413196,83.37,78259.05,0.0,1.0,0.0,0.0]
[1776902414203,83.37,78260.44,0.0,1.0,0.0,0.0]
[1776902415210,83.37,78261.79,0.0,1.0,0.0,0.0]
[1776902416168,83.37,78261.79,0.0,1.0,0.0,0.0]
[1776902416217,83.37,78266.0,0.0,1.0,0.0,0.0]
[1776902418442,83.37,78266.25,0.0,1.0,0.0,0.0]
[1776902419238,83.37,78270.73,0.0,1.0,0.0,0.0]
[1776902419648,83.37,78270.73,0.0,1.0,0.0,0.0]
[1776902419690,83.37,78270.73,0.0,1.0,0.0,0.0]
[1776902420245,83.37,78272.9,0.0,1.0,0.0,0.0]
[1776902421252,83.37,78280.74,0.0,1.0,0.0,0.0]
[1776902422259,83.37,78282.12,0.0,1.0,0.0,0.0]
[1776902423266,83.37,78283.77,0.0,1.0,0.0,0.0]
[1776902424273,83.37,78284.89,0.0,1.0,0.0,0.0]
[1776902424859,83.37,78284.89,0.0,1.0,0.0,0.0]
[1776902424936,83.37,78284.89,0.0,1.0,0.0,0.0]
[1776902426287,83.37,78287.05,0.0,1.0,0.0,0.0]
[1776902427293,83.37,78296.64,0.0,1.0,0.0,0.0]
[1776902428301,83.37,78303.69,0.0,1.0,0.0,0.0]
[1776902429309,83.37,78318.29,0.0,1.0,0.0,0.0]
[1776902430316,83.37,78325.59,0.0,1.0,0.0,0.0]
[1776902432331,83.37,78337.26,0.0,1.0,0.0,0.0]
[1776902432580,83.37,78337.26,0.0,1.0,0.0,0.0]
[1776902433338,83.37,78349.84,0.0,1.0,0.0,0.0]
[1776902434345,83.37,78346.45,0.0,1.0,0.0,0.0]
[1776902435352,83.37,78344.15,0.0,1.0,0.0,0.0]
[1776902436659,83.37,78344.78,0.0,1.0,0.0,0.0]
[1776902437365,83.37,78344.49,0.0,1.0,0.0,0.0]
[1776902438373,83.37,78338.93,0.0,1.0,0.0,0.0]
[1776902439384,83.37,78325.95,0.0,1.0,0.0,0.0]
[1776902440415,83.37,78312.04,0.0,1.0,0.0,0.0]
[1776902441412,83.37,78313.15,0.0,1.0,0.0,0.0]
[1776902442419,83.37,78317.59,0.0,1.0,0.0,0.0]
[1776902443425,83.37,78322.13,0.0,1.0,0.0,0.0]
[1776902447454,83.37,78322.85,0.0,1.0,0.0,0.0]
[1776902448465,83.37,78322.85,0.0,1.0,0.0,0.0]
[1776902449731,83.37,78326.8,0.0,1.0,0.0,0.0]
[1776902450475,83.37,78328.16,0.0,1.0,0.0,0.0]
[1776902452040,83.37,78328.16,0.0,1.0,0.0,0.0]
[1776902452197,83.37,78328.16,0.0,1.0,0.0,0.0]
[1776902452205,83.37,78331.26,0.0,1.0,0.0,0.0]
[1776902452489,83.37,78332.73,0.0,1.0,0.0,0.0]
[1776902453496,83.37,78331.29,0.0,1.0,0.0,0.0]
[1776902454503,83.37,78332.09,0.0,1.0,0.0,0.0]
[1776902456342,83.37,78332.09,0.0,1.0,0.0,0.0]
[1776902456444,83.37,78332.09,0.0,1.0,0.0,0.0]
[1776902456519,83.37,78333.49,0.0,1.0,0.0,0.0]
[1776902457524,83.37,78335.85,0.0,1.0,0.0,0.0]
[1776902458531,83.37,78331.13,0.0,1.0,0.0,0.0]
[1776902459554,83.37,78331.13,0.0,1.0,0.0,0.0]
[1776902459696,83.37,78331.13,0.0,1.0,0.0,0.0]
[1776902459771,83.37,78326.11,0.0,1.0,0.0,0.0]
[1776902460552,83.37,78320.55,0.0,1.0,0.0,0.0]
[1776902461556,83.37,78310.17,0.0,1.0,0.0,0.0]
[1776902462563,83.37,78306.05,0.0,1.0,0.0,0.0]
[1776902463570,83.37,78304.96,0.0,1.0,0.0,0.0]
[1776902465155,83.37,78318.31,0.0,1.0,0.0,0.0]
[1776902465856,83.37,78318.31,0.0,1.0,0.0,0.0]
[1776902465944,83.37,78318.31,0.0,1.0,0.0,0.0]
[1776902465998,83.37,78323.13,0.0,1.0,0.0,0.0]
[1776902466594,83.37,78320.31,0.0,1.0,0.0,0.0]
[1776902467832,83.37,78320.31,0.0,1.0,0.0,0.0]
[1776902467947,83.37,78320.31,0.0,1.0,0.0,0.0]
[1776902468043,83.37,78315.14,0.0,1.0,0.0,0.0]
[1776902469284,83.37,78315.14,0.0,1.0,0.0,0.0]
[1776902469355,83.37,78334.69,0.0,1.0,0.0,0.0]
[1776902469614,83.37,78357.0,0.0,1.0,0.0,0.0]
[1776902470621,83.37,78363.31,0.0,1.0,0.0,0.0]
[1776902472158,83.37,78363.31,0.0,1.0,0.0,0.0]
[1776902472185,83.37,78363.28,0.0,1.0,0.0,0.0]
[1776902472641,83.37,78358.94,0.0,1.0,0.0,0.0]
[1776902473648,83.37,78352.95,0.0,1.0,0.0,0.0]
[1776902474655,83.37,78355.18,0.0,1.0,0.0,0.0]
[1776902475662,83.37,78361.1,0.0,1.0,0.0,0.0]
[1776902476669,83.37,78360.33,0.0,1.0,0.0,0.0]
[1776902477676,83.37,78358.52,0.0,1.0,0.0,0.0]
[1776902479131,83.37,78353.96,0.0,1.0,0.0,0.0]
[1776902480846,83.37,78353.65,0.0,1.0,0.0,0.0]
[1776902480936,83.37,78353.65,0.0,1.0,0.0,0.0]
[1776902480942,83.37,78352.31,0.0,1.0,0.0,0.0]
[1776902482208,83.37,78352.31,0.0,1.0,0.0,0.0]
[1776902482296,83.37,78351.81,0.0,1.0,0.0,0.0]
[1776902482711,83.37,78353.34,0.0,1.0,0.0,0.0]
[1776902483719,83.37,78360.52,0.0,1.0,0.0,0.0]
[1776902485480,83.37,78360.52,0.0,1.0,0.0,0.0]
[1776902485502,83.37,78364.85,0.0,1.0,0.0,0.0]
[1776902485691,83.37,78364.85,0.0,1.0,0.0,0.0]
[1776902485733,83.37,78367.1,0.0,1.0,0.0,0.0]
[1776902486740,83.37,78365.62,0.0,1.0,0.0,0.0]
[1776902488408,83.37,78363.34,0.0,1.0,0.0,0.0]
[1776902488754,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776902489701,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776902489937,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776902489949,83.37,78358.64,0.0,1.0,0.0,0.0]
[1776902490767,83.37,78360.43,0.0,1.0,0.0,0.0]
[1776902492196,83.37,78360.43,0.0,1.0,0.0,0.0]
[1776902492298,83.37,78359.31,0.0,1.0,0.0,0.0]
[1776902493788,83.37,78365.64,0.0,1.0,0.0,0.0]
[1776902495580,83.37,78366.47,0.0,1.0,0.0,0.0]
[1776902495696,83.37,78366.47,0.0,1.0,0.0,0.0]
[1776902496198,83.37,78366.47,0.0,1.0,0.0,0.0]
[1776902496296,83.37,78365.1,0.0,1.0,0.0,0.0]
[1776902497819,83.37,78373.18,0.0,1.0,0.0,0.0]
[1776902498637,83.37,78373.18,0.0,1.0,0.0,0.0]
[1776902498688,83.37,78373.18,0.0,1.0,0.0,0.0]
[1776902498824,83.37,78375.35,0.0,1.0,0.0,0.0]
[1776902500194,83.37,78375.35,0.0,1.0,0.0,0.0]
[1776902500292,83.37,78375.26,0.0,1.0,0.0,0.0]
[1776902500839,83.37,78373.16,0.0,1.0,0.0,0.0]
[1776902502204,83.37,78373.16,0.0,1.0,0.0,0.0]
[1776902502304,83.37,78374.06,0.0,1.0,0.0,0.0]
[1776902502984,83.37,78374.06,0.0,1.0,0.0,0.0]
[1776902503206,83.37,78374.06,0.0,1.0,0.0,0.0]
[1776902503267,83.37,78372.8,0.0,1.0,0.0,0.0]
[1776902503860,83.37,78364.58,0.0,1.0,0.0,0.0]
[1776902504867,83.37,78360.27,0.0,1.0,0.0,0.0]
[1776902507724,83.37,78360.2,0.0,1.0,0.0,0.0]
[1776902507936,83.37,78360.2,0.0,1.0,0.0,0.0]
[1776902508037,83.37,78358.77,0.0,1.0,0.0,0.0]
[1776902508895,83.37,78357.17,0.0,1.0,0.0,0.0]
[1776902509564,83.37,78357.17,0.0,1.0,0.0,0.0]
[1776902509689,83.37,78357.17,0.0,1.0,0.0,0.0]
[1776902510197,83.37,78357.17,0.0,1.0,0.0,0.0]
[1776902510260,83.37,78360.43,0.0,1.0,0.0,0.0]
[1776902511917,83.37,78356.91,0.0,1.0,0.0,0.0]
[1776902513015,83.37,78356.91,0.0,1.0,0.0,0.0]
[1776902513309,83.37,78356.91,0.0,1.0,0.0,0.0]
[1776902514938,83.37,78358.7,0.0,1.0,0.0,0.0]
[1776902516951,83.37,78354.49,0.0,1.0,0.0,0.0]
[1776902517959,83.37,78343.63,0.0,1.0,0.0,0.0]
[1776902518966,83.37,78337.43,0.0,1.0,0.0,0.0]
[1776902519973,83.37,78334.73,0.0,1.0,0.0,0.0]
[1776902520980,83.37,78332.78,0.0,1.0,0.0,0.0]
[1776902521992,83.37,78334.27,0.0,1.0,0.0,0.0]
[1776902524011,83.37,78322.25,0.0,1.0,0.0,0.0]
[1776902526022,83.37,78322.26,0.0,1.0,0.0,0.0]
[1776902528036,83.37,78325.51,0.0,1.0,0.0,0.0]
[1776902529137,83.37,78325.51,0.0,1.0,0.0,0.0]
[1776902529400,83.37,78321.03,0.0,1.0,0.0,0.0]
[1776902530203,83.37,78321.03,0.0,1.0,0.0,0.0]
[1776902530299,83.37,78319.91,0.0,1.0,0.0,0.0]
[1776902531057,83.37,78318.51,0.0,1.0,0.0,0.0]
[1776902534207,83.37,78318.72,0.0,1.0,0.0,0.0]
[1776902534437,83.37,78318.72,0.0,1.0,0.0,0.0]
[1776902535085,83.37,78320.58,0.0,1.0,0.0,0.0]
[1776902536093,83.37,78334.05,0.0,1.0,0.0,0.0]
[1776902537098,83.37,78343.2,0.0,1.0,0.0,0.0]
[1776902538106,83.37,78342.51,0.0,1.0,0.0,0.0]
[1776902540120,83.37,78345.24,0.0,1.0,0.0,0.0]
[1776902541127,83.37,78350.44,0.0,1.0,0.0,0.0]
[1776902542134,83.37,78352.61,0.0,1.0,0.0,0.0]
[1776902543141,83.37,78353.86,0.0,1.0,0.0,0.0]
[1776902544148,83.37,78352.61,0.0,1.0,0.0,0.0]
[1776902545181,83.37,78352.61,0.0,1.0,0.0,0.0]
[1776902545440,83.37,78352.61,0.0,1.0,0.0,0.0]
[1776902545542,83.37,78353.46,0.0,1.0,0.0,0.0]
[1776902546001,83.37,78353.46,0.0,1.0,0.0,0.0]
[1776902546200,83.37,78353.46,0.0,1.0,0.0,0.0]
[1776902551197,83.37,78352.1,0.0,1.0,0.0,0.0]
[1776902551712,83.37,78352.1,0.0,1.0,0.0,0.0]
[1776902551937,83.37,78352.1,0.0,1.0,0.0,0.0]
[1776902552203,83.37,78352.86,0.0,1.0,0.0,0.0]
[1776902553211,83.37,78355.38,0.0,1.0,0.0,0.0]
[1776902553924,83.37,78355.38,0.0,1.0,0.0,0.0]
[1776902553947,83.37,78355.38,0.0,1.0,0.0,0.0]
[1776902554217,83.37,78357.09,0.0,1.0,0.0,0.0]
[1776902555225,83.37,78364.77,0.0,1.0,0.0,0.0]
[1776902556232,83.37,78367.21,0.0,1.0,0.0,0.0]
[1776902557652,83.37,78367.65,0.0,1.0,0.0,0.0]
[1776902557691,83.37,78367.65,0.0,1.0,0.0,0.0]
[1776902558092,83.37,78367.65,0.0,1.0,0.0,0.0]
[1776902558202,83.37,78367.65,0.0,1.0,0.0,0.0]
[1776902558245,83.37,78366.93,0.0,1.0,0.0,0.0]
[1776902562274,83.37,78368.84,0.0,1.0,0.0,0.0]
[1776902565218,83.37,78369.57,0.0,1.0,0.0,0.0]
[1776902565436,83.37,78369.57,0.0,1.0,0.0,0.0]
[1776902565537,83.37,78370.71,0.0,1.0,0.0,0.0]
[1776902566302,83.37,78368.6,0.0,1.0,0.0,0.0]
[1776902567064,83.37,78368.6,0.0,1.0,0.0,0.0]
[1776902567194,83.37,78368.6,0.0,1.0,0.0,0.0]
[1776902569323,83.37,78358.15,0.0,1.0,0.0,0.0]
[1776902570329,83.37,78354.03,0.0,1.0,0.0,0.0]
[1776902571337,83.37,78355.16,0.0,1.0,0.0,0.0]
[1776902572044,83.37,78355.16,0.0,1.0,0.0,0.0]
[1776902572192,83.37,78355.16,0.0,1.0,0.0,0.0]
[1776902572344,83.37,78355.08,0.0,1.0,0.0,0.0]
[1776902572656,83.37,78355.08,0.0,1.0,0.0,0.0]
[1776902572692,83.37,78355.08,0.0,1.0,0.0,0.0]
[1776902575366,83.37,78360.58,0.0,1.0,0.0,0.0]
[1776902576373,83.37,78366.08,0.0,1.0,0.0,0.0]
[1776902577379,83.37,78370.73,0.0,1.0,0.0,0.0]
[1776902578577,83.37,78370.73,0.0,1.0,0.0,0.0]
[1776902578619,83.37,78371.23,0.0,1.0,0.0,0.0]
[1776902578695,83.37,78371.23,0.0,1.0,0.0,0.0]
[1776902579405,83.37,78371.23,0.0,1.0,0.0,0.0]
[1776902579438,83.37,78371.23,0.0,1.0,0.0,0.0]
[1776902583422,83.37,78373.01,0.0,1.0,0.0,0.0]
[1776902587449,83.37,78375.07,0.0,1.0,0.0,0.0]
[1776902588457,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776902588661,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776902588694,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776902589451,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776902589545,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776902589688,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776902591478,83.37,78370.71,0.0,1.0,0.0,0.0]
[1776902593492,83.37,78373.19,0.0,1.0,0.0,0.0]
[1776902595601,83.37,78374.08,0.0,1.0,0.0,0.0]
[1776902595701,83.37,78373.86,0.0,1.0,0.0,0.0]
[1776902596518,83.37,78376.86,0.0,1.0,0.0,0.0]
[1776902597525,83.37,78385.2,0.0,1.0,0.0,0.0]
[1776902598532,83.37,78394.71,0.0,1.0,0.0,0.0]
[1776902599539,83.37,78401.53,0.0,1.0,0.0,0.0]
[1776902604366,83.37,78402.0,0.0,1.0,0.0,0.0]
[1776902604441,83.37,78402.0,0.0,1.0,0.0,0.0]
[1776902607595,83.37,78407.3,0.0,1.0,0.0,0.0]
[1776902608601,83.37,78410.48,0.0,1.0,0.0,0.0]
[1776902609609,83.37,78412.56,0.0,1.0,0.0,0.0]
[1776902610617,83.37,78414.2,0.0,1.0,0.0,0.0]
[1776902611623,83.37,78420.24,0.0,1.0,0.0,0.0]
[1776902613637,83.37,78414.86,0.0,1.0,0.0,0.0]
[1776902615863,83.37,78415.12,0.0,1.0,0.0,0.0]
[1776902615945,83.37,78415.12,0.0,1.0,0.0,0.0]
[1776902616658,83.37,78408.55,0.0,1.0,0.0,0.0]
[1776902617665,83.37,78406.63,0.0,1.0,0.0,0.0]
[1776902619201,83.37,78407.62,0.0,1.0,0.0,0.0]
[1776902619438,83.37,78407.62,0.0,1.0,0.0,0.0]
[1776902624714,83.37,78411.68,0.0,1.0,0.0,0.0]
[1776902625721,83.37,78416.75,0.0,1.0,0.0,0.0]
[1776902627087,83.37,78416.75,0.0,1.0,0.0,0.0]
[1776902627204,83.37,78416.75,0.0,1.0,0.0,0.0]
[1776902627301,83.37,78418.73,0.0,1.0,0.0,0.0]
[1776902628026,83.37,78418.73,0.0,1.0,0.0,0.0]
[1776902628204,83.37,78418.73,0.0,1.0,0.0,0.0]
[1776902628214,83.37,78417.61,0.0,1.0,0.0,0.0]
[1776902628742,83.37,78413.07,0.0,1.0,0.0,0.0]
[1776902629749,83.37,78415.13,0.0,1.0,0.0,0.0]
[1776902633777,83.37,78413.32,0.0,1.0,0.0,0.0]
[1776902635477,83.37,78413.32,0.0,1.0,0.0,0.0]
[1776902635480,83.37,78413.98,0.0,1.0,0.0,0.0]
[1776902636614,83.37,78413.98,0.0,1.0,0.0,0.0]
[1776902636694,83.37,78415.45,0.0,1.0,0.0,0.0]
[1776902636798,83.37,78416.68,0.0,1.0,0.0,0.0]
[1776902641833,83.37,78425.08,0.0,1.0,0.0,0.0]
[1776902642842,83.37,78425.08,0.0,1.0,0.0,0.0]
[1776902642943,83.37,78425.08,0.0,1.0,0.0,0.0]
[1776902643040,83.37,78425.49,0.0,1.0,0.0,0.0]
[1776902644410,83.37,78425.49,0.0,1.0,0.0,0.0]
[1776902644439,83.37,78425.49,0.0,1.0,0.0,0.0]
[1776902644507,83.37,78420.48,0.0,1.0,0.0,0.0]
[1776902644854,83.37,78417.9,0.0,1.0,0.0,0.0]
[1776902645861,83.37,78416.58,0.0,1.0,0.0,0.0]
[1776902649438,83.37,78417.35,0.0,1.0,0.0,0.0]
[1776902649694,83.37,78417.35,0.0,1.0,0.0,0.0]
[1776902649463,83.37,78421.0,0.0,1.0,0.0,0.0]
[1776902649770,83.37,78421.0,0.0,1.0,0.0,0.0]
[1776902649940,83.37,78421.0,0.0,1.0,0.0,0.0]
[1776902654161,83.37,78420.55,0.0,1.0,0.0,0.0]
[1776902654201,83.37,78420.55,0.0,1.0,0.0,0.0]
[1776902654215,83.37,78422.02,0.0,1.0,0.0,0.0]
[1776902655031,83.37,78422.02,0.0,1.0,0.0,0.0]
[1776902655207,83.37,78422.02,0.0,1.0,0.0,0.0]
[1776902655302,83.37,78420.14,0.0,1.0,0.0,0.0]
[1776902659254,83.37,78421.09,0.0,1.0,0.0,0.0]
[1776902659445,83.37,78421.09,0.0,1.0,0.0,0.0]
[1776902659545,83.37,78421.55,0.0,1.0,0.0,0.0]
[1776902662636,83.37,78422.35,0.0,1.0,0.0,0.0]
[1776902662696,83.37,78422.35,0.0,1.0,0.0,0.0]
[1776902661972,83.37,78425.14,0.0,1.0,0.0,0.0]
[1776902664995,83.37,78422.39,0.0,1.0,0.0,0.0]
[1776902668019,83.37,78410.17,0.0,1.0,0.0,0.0]
[1776902669025,83.37,78405.85,0.0,1.0,0.0,0.0]
[1776902670067,83.37,78405.85,0.0,1.0,0.0,0.0]
[1776902670205,83.37,78405.85,0.0,1.0,0.0,0.0]
[1776902670211,83.37,78405.28,0.0,1.0,0.0,0.0]
[1776902671040,83.37,78399.79,0.0,1.0,0.0,0.0]
[1776902672047,83.37,78397.48,0.0,1.0,0.0,0.0]
[1776902673055,83.37,78399.55,0.0,1.0,0.0,0.0]
[1776902673871,83.37,78399.55,0.0,1.0,0.0,0.0]
[1776902673944,83.37,78399.55,0.0,1.0,0.0,0.0]
[1776902675069,83.37,78398.39,0.0,1.0,0.0,0.0]
[1776902677083,83.37,78397.21,0.0,1.0,0.0,0.0]
[1776902678990,83.37,78397.94,0.0,1.0,0.0,0.0]
[1776902679198,83.37,78397.94,0.0,1.0,0.0,0.0]
[1776902679588,83.37,78397.94,0.0,1.0,0.0,0.0]
[1776902679694,83.37,78397.94,0.0,1.0,0.0,0.0]
[1776902679690,83.37,78400.65,0.0,1.0,0.0,0.0]
[1776902680104,83.37,78399.28,0.0,1.0,0.0,0.0]
[1776902682118,83.37,78397.63,0.0,1.0,0.0,0.0]
[1776902682936,83.37,78397.63,0.0,1.0,0.0,0.0]
[1776902683125,83.37,78398.16,0.0,1.0,0.0,0.0]
[1776902684027,83.37,78398.16,0.0,1.0,0.0,0.0]
[1776902684189,83.37,78398.16,0.0,1.0,0.0,0.0]
[1776902684288,83.37,78399.39,0.0,1.0,0.0,0.0]
[1776902685139,83.37,78398.17,0.0,1.0,0.0,0.0]
[1776902687153,83.37,78389.93,0.0,1.0,0.0,0.0]
[1776902688097,83.37,78389.93,0.0,1.0,0.0,0.0]
[1776902688227,83.37,78389.93,0.0,1.0,0.0,0.0]
[1776902688406,83.37,78389.93,0.0,1.0,0.0,0.0]
[1776902688438,83.37,78389.93,0.0,1.0,0.0,0.0]
[1776902688508,83.37,78388.43,0.0,1.0,0.0,0.0]
[1776902690174,83.37,78390.25,0.0,1.0,0.0,0.0]
[1776902691099,83.37,78390.25,0.0,1.0,0.0,0.0]
[1776902691196,83.37,78390.25,0.0,1.0,0.0,0.0]
[1776902691201,83.37,78387.76,0.0,1.0,0.0,0.0]
[1776902691761,83.37,78387.76,0.0,1.0,0.0,0.0]
[1776902691948,83.37,78387.76,0.0,1.0,0.0,0.0]
[1776902693197,83.37,78384.93,0.0,1.0,0.0,0.0]
[1776902694203,83.37,78378.79,0.0,1.0,0.0,0.0]
[1776902695976,83.37,78378.53,0.0,1.0,0.0,0.0]
[1776902696113,83.37,78378.53,0.0,1.0,0.0,0.0]
[1776902696231,83.37,78378.53,0.0,1.0,0.0,0.0]
[1776902696268,83.37,78376.23,0.0,1.0,0.0,0.0]
[1776902697225,83.37,78373.57,0.0,1.0,0.0,0.0]
[1776902698232,83.37,78379.03,0.0,1.0,0.0,0.0]
[1776902699535,83.37,78379.03,0.0,1.0,0.0,0.0]
[1776902699703,83.37,78379.03,0.0,1.0,0.0,0.0]
[1776902699722,83.37,78382.29,0.0,1.0,0.0,0.0]
[1776902700246,83.37,78373.17,0.0,1.0,0.0,0.0]
[1776902701253,83.37,78366.49,0.0,1.0,0.0,0.0]
[1776902702263,83.37,78344.11,0.0,1.0,0.0,0.0]
[1776902703272,83.37,78339.5,0.0,1.0,0.0,0.0]
[1776902704278,83.37,78341.67,0.0,1.0,0.0,0.0]
[1776902706292,83.37,78344.47,0.0,1.0,0.0,0.0]
[1776902707233,83.37,78344.47,0.0,1.0,0.0,0.0]
[1776902707298,83.37,78347.65,0.0,1.0,0.0,0.0]
[1776902708305,83.37,78350.3,0.0,1.0,0.0,0.0]
[1776902709224,83.37,78350.3,0.0,1.0,0.0,0.0]
[1776902709312,83.37,78348.99,0.0,1.0,0.0,0.0]
[1776902712334,83.37,78350.77,0.0,1.0,0.0,0.0]
[1776902713684,83.37,78350.77,0.0,1.0,0.0,0.0]
[1776902713340,83.37,78353.37,0.0,1.0,0.0,0.0]
[1776902713937,83.37,78353.37,0.0,1.0,0.0,0.0]
[1776902715354,83.37,78351.46,0.0,1.0,0.0,0.0]
[1776902717369,83.37,78354.55,0.0,1.0,0.0,0.0]
[1776902718375,83.37,78355.59,0.0,1.0,0.0,0.0]
[1776902720418,83.37,78355.28,0.0,1.0,0.0,0.0]
[1776902720440,83.37,78355.28,0.0,1.0,0.0,0.0]
[1776902720652,83.37,78353.33,0.0,1.0,0.0,0.0]
[1776902721006,83.37,78353.33,0.0,1.0,0.0,0.0]
[1776902721198,83.37,78353.33,0.0,1.0,0.0,0.0]
[1776902721397,83.37,78350.81,0.0,1.0,0.0,0.0]
[1776902722404,83.37,78342.21,0.0,1.0,0.0,0.0]
[1776902723412,83.37,78340.96,0.0,1.0,0.0,0.0]
[1776902724119,83.37,78340.96,0.0,1.0,0.0,0.0]
[1776902724196,83.37,78340.96,0.0,1.0,0.0,0.0]
[1776902724442,83.37,78340.96,0.0,1.0,0.0,0.0]
[1776902724690,83.37,78340.96,0.0,1.0,0.0,0.0]
[1776902724733,83.37,78340.66,0.0,1.0,0.0,0.0]
[1776902725426,83.37,78350.51,0.0,1.0,0.0,0.0]
[1776902726434,83.37,78352.45,0.0,1.0,0.0,0.0]
[1776902727517,83.37,78352.45,0.0,1.0,0.0,0.0]
[1776902727691,83.37,78352.45,0.0,1.0,0.0,0.0]
[1776902727619,83.37,78351.96,0.0,1.0,0.0,0.0]
[1776902729455,83.37,78347.92,0.0,1.0,0.0,0.0]
[1776902730959,83.37,78347.63,0.0,1.0,0.0,0.0]
[1776902731200,83.37,78347.63,0.0,1.0,0.0,0.0]
[1776902731562,83.37,78347.63,0.0,1.0,0.0,0.0]
[1776902731695,83.37,78347.63,0.0,1.0,0.0,0.0]
[1776902731739,83.37,78348.53,0.0,1.0,0.0,0.0]
[1776902732476,83.37,78347.46,0.0,1.0,0.0,0.0]
[1776902734490,83.37,78339.58,0.0,1.0,0.0,0.0]
[1776902735497,83.37,78330.87,0.0,1.0,0.0,0.0]
[1776902736418,83.37,78330.87,0.0,1.0,0.0,0.0]
[1776902736446,83.37,78330.87,0.0,1.0,0.0,0.0]
[1776902736504,83.37,78327.44,0.0,1.0,0.0,0.0]
[1776902737511,83.37,78328.67,0.0,1.0,0.0,0.0]
[1776902738518,83.37,78329.79,0.0,1.0,0.0,0.0]
[1776902741539,83.37,78330.84,0.0,1.0,0.0,0.0]
[1776902742546,83.37,78335.17,0.0,1.0,0.0,0.0]
[1776902743428,83.37,78335.17,0.0,1.0,0.0,0.0]
[1776902743445,83.37,78335.17,0.0,1.0,0.0,0.0]
[1776902743675,83.37,78335.17,0.0,1.0,0.0,0.0]
[1776902743692,83.37,78335.17,0.0,1.0,0.0,0.0]
[1776902743777,83.37,78336.97,0.0,1.0,0.0,0.0]
[1776902745567,83.37,78339.3,0.0,1.0,0.0,0.0]
[1776902746574,83.37,78337.78,0.0,1.0,0.0,0.0]
[1776902747581,83.37,78346.42,0.0,1.0,0.0,0.0]
[1776902748588,83.37,78350.9,0.0,1.0,0.0,0.0]
[1776902749268,83.37,78350.9,0.0,1.0,0.0,0.0]
[1776902749440,83.37,78350.9,0.0,1.0,0.0,0.0]
[1776902749595,83.37,78350.2,0.0,1.0,0.0,0.0]
[1776902749820,83.37,78350.2,0.0,1.0,0.0,0.0]
[1776902749943,83.37,78350.2,0.0,1.0,0.0,0.0]
[1776902751611,83.37,78349.17,0.0,1.0,0.0,0.0]
[1776902752609,83.37,78349.17,0.0,1.0,0.0,0.0]
[1776902752693,83.37,78349.17,0.0,1.0,0.0,0.0]
[1776902752759,83.37,78339.11,0.0,1.0,0.0,0.0]
[1776902752996,83.37,78339.11,0.0,1.0,0.0,0.0]
[1776902753190,83.37,78339.11,0.0,1.0,0.0,0.0]
[1776902753625,83.37,78339.53,0.0,1.0,0.0,0.0]
[1776902754632,83.37,78341.49,0.0,1.0,0.0,0.0]
[1776902755639,83.37,78342.94,0.0,1.0,0.0,0.0]
[1776902758660,83.37,78344.57,0.0,1.0,0.0,0.0]
[1776902759343,83.37,78344.57,0.0,1.0,0.0,0.0]
[1776902759439,83.37,78344.57,0.0,1.0,0.0,0.0]
[1776902759810,83.37,78344.57,0.0,1.0,0.0,0.0]
[1776902759667,83.37,78344.01,0.0,1.0,0.0,0.0]
[1776902759941,83.37,78344.01,0.0,1.0,0.0,0.0]
[1776902762690,83.37,78342.33,0.0,1.0,0.0,0.0]
[1776902764703,83.37,78343.89,0.0,1.0,0.0,0.0]
[1776902765710,83.37,78346.68,0.0,1.0,0.0,0.0]
[1776902766549,83.37,78346.68,0.0,1.0,0.0,0.0]
[1776902766674,83.37,78346.68,0.0,1.0,0.0,0.0]
[1776902766717,83.37,78346.66,0.0,1.0,0.0,0.0]
[1776902767219,83.37,78346.66,0.0,1.0,0.0,0.0]
[1776902767442,83.37,78346.66,0.0,1.0,0.0,0.0]
[1776902767724,83.37,78348.35,0.0,1.0,0.0,0.0]
[1776902768731,83.37,78346.7,0.0,1.0,0.0,0.0]
[1776902769737,83.37,78347.58,0.0,1.0,0.0,0.0]
[1776902772631,83.37,78347.71,0.0,1.0,0.0,0.0]
[1776902772699,83.37,78347.71,0.0,1.0,0.0,0.0]
[1776902772759,83.37,78349.61,0.0,1.0,0.0,0.0]
[1776902773420,83.37,78349.61,0.0,1.0,0.0,0.0]
[1776902773440,83.37,78349.61,0.0,1.0,0.0,0.0]
[1776902773766,83.37,78356.69,0.0,1.0,0.0,0.0]
[1776902775780,83.37,78355.47,0.0,1.0,0.0,0.0]
[1776902776787,83.37,78357.35,0.0,1.0,0.0,0.0]
[1776902777564,83.37,78357.35,0.0,1.0,0.0,0.0]
[1776902777696,83.37,78357.35,0.0,1.0,0.0,0.0]
[1776902777795,83.37,78359.83,0.0,1.0,0.0,0.0]
[1776902778801,83.37,78367.86,0.0,1.0,0.0,0.0]
[1776902779211,83.37,78367.86,0.0,1.0,0.0,0.0]
[1776902779436,83.37,78367.86,0.0,1.0,0.0,0.0]
[1776902779808,83.37,78371.08,0.0,1.0,0.0,0.0]
[1776902780815,83.37,78369.86,0.0,1.0,0.0,0.0]
[1776902782829,83.37,78369.13,0.0,1.0,0.0,0.0]
[1776902785524,83.37,78369.44,0.0,1.0,0.0,0.0]
[1776902785689,83.37,78369.44,0.0,1.0,0.0,0.0]
[1776902785742,83.37,78369.44,0.0,1.0,0.0,0.0]
[1776902786684,83.37,78369.44,0.0,1.0,0.0,0.0]
[1776902786786,83.37,78364.29,0.0,1.0,0.0,0.0]
[1776902786945,83.37,78364.29,0.0,1.0,0.0,0.0]
[1776902787042,83.37,78358.45,0.0,1.0,0.0,0.0]
[1776902788850,83.37,78358.11,0.0,1.0,0.0,0.0]
[1776902788941,83.37,78358.11,0.0,1.0,0.0,0.0]
[1776902788951,83.37,78367.26,0.0,1.0,0.0,0.0]
[1776902789881,83.37,78369.51,0.0,1.0,0.0,0.0]
[1776902791895,83.37,78370.08,0.0,1.0,0.0,0.0]
[1776902792949,83.37,78370.08,0.0,1.0,0.0,0.0]
[1776902793195,83.37,78370.08,0.0,1.0,0.0,0.0]
[1776902793278,83.37,78368.57,0.0,1.0,0.0,0.0]
[1776902793909,83.37,78367.91,0.0,1.0,0.0,0.0]
[1776902797137,83.37,78368.11,0.0,1.0,0.0,0.0]
[1776902797204,83.37,78368.11,0.0,1.0,0.0,0.0]
[1776902797238,83.37,78366.68,0.0,1.0,0.0,0.0]
[1776902797938,83.37,78365.01,0.0,1.0,0.0,0.0]
[1776902799191,83.37,78365.01,0.0,1.0,0.0,0.0]
[1776902799291,83.37,78364.41,0.0,1.0,0.0,0.0]
[1776902800960,83.37,78361.53,0.0,1.0,0.0,0.0]
[1776902802725,83.37,78361.53,0.0,1.0,0.0,0.0]
[1776902802826,83.37,78359.47,0.0,1.0,0.0,0.0]
[1776902802945,83.37,78359.47,0.0,1.0,0.0,0.0]
[1776902803981,83.37,78364.11,0.0,1.0,0.0,0.0]
[1776902806666,83.37,78363.5,0.0,1.0,0.0,0.0]
[1776902806697,83.37,78363.5,0.0,1.0,0.0,0.0]
[1776902806772,83.37,78365.55,0.0,1.0,0.0,0.0]
[1776902807839,83.37,78365.55,0.0,1.0,0.0,0.0]
[1776902807002,83.37,78370.64,0.0,1.0,0.0,0.0]
[1776902807938,83.37,78370.64,0.0,1.0,0.0,0.0]
[1776902808012,83.37,78369.62,0.0,1.0,0.0,0.0]
[1776902809016,83.37,78366.12,0.0,1.0,0.0,0.0]
[1776902813561,83.37,78365.21,0.0,1.0,0.0,0.0]
[1776902813702,83.37,78365.21,0.0,1.0,0.0,0.0]
[1776902815058,83.37,78370.0,0.0,1.0,0.0,0.0]
[1776902818053,83.37,78369.41,0.0,1.0,0.0,0.0]
[1776902818206,83.37,78369.41,0.0,1.0,0.0,0.0]
[1776902818302,83.37,78366.62,0.0,1.0,0.0,0.0]
[1776902819342,83.37,78366.62,0.0,1.0,0.0,0.0]
[1776902819438,83.37,78366.62,0.0,1.0,0.0,0.0]
[1776902823610,83.37,78367.12,0.0,1.0,0.0,0.0]
[1776902823695,83.37,78367.12,0.0,1.0,0.0,0.0]
[1776902823778,83.37,78367.12,0.0,1.0,0.0,0.0]
[1776902823827,83.37,78367.39,0.0,1.0,0.0,0.0]
[1776902823937,83.37,78367.39,0.0,1.0,0.0,0.0]
[1776902824122,83.37,78370.23,0.0,1.0,0.0,0.0]
[1776902826729,83.37,78370.61,0.0,1.0,0.0,0.0]
[1776902826828,83.37,78369.79,0.0,1.0,0.0,0.0]
[1776902826937,83.37,78369.79,0.0,1.0,0.0,0.0]
[1776902827143,83.37,78372.65,0.0,1.0,0.0,0.0]
[1776902829157,83.37,78377.18,0.0,1.0,0.0,0.0]
[1776902830118,83.37,78377.18,0.0,1.0,0.0,0.0]
[1776902830194,83.37,78377.18,0.0,1.0,0.0,0.0]
[1776902830295,83.37,78380.12,0.0,1.0,0.0,0.0]
[1776902831171,83.37,78378.76,0.0,1.0,0.0,0.0]
[1776902833185,83.37,78380.39,0.0,1.0,0.0,0.0]
[1776902835009,83.37,78380.82,0.0,1.0,0.0,0.0]
[1776902835200,83.37,78380.82,0.0,1.0,0.0,0.0]
[1776902835304,83.37,78379.25,0.0,1.0,0.0,0.0]
[1776902837513,83.37,78378.54,0.0,1.0,0.0,0.0]
[1776902837696,83.37,78378.54,0.0,1.0,0.0,0.0]
[1776902837797,83.37,78374.77,0.0,1.0,0.0,0.0]
[1776902838220,83.37,78371.89,0.0,1.0,0.0,0.0]
[1776902841391,83.37,78372.6,0.0,1.0,0.0,0.0]
[1776902841441,83.37,78372.6,0.0,1.0,0.0,0.0]
[1776902841492,83.37,78371.74,0.0,1.0,0.0,0.0]
[1776902844355,83.37,78372.07,0.0,1.0,0.0,0.0]
[1776902848290,83.37,78368.22,0.0,1.0,0.0,0.0]
[1776902849296,83.37,78362.11,0.0,1.0,0.0,0.0]
[1776902850308,83.37,78356.23,0.0,1.0,0.0,0.0]
[1776902851706,83.37,78356.23,0.0,1.0,0.0,0.0]
[1776902851755,83.37,78351.73,0.0,1.0,0.0,0.0]
[1776902851942,83.37,78351.73,0.0,1.0,0.0,0.0]
[1776902853329,83.37,78349.93,0.0,1.0,0.0,0.0]
[1776902857863,83.37,78349.58,0.0,1.0,0.0,0.0]
[1776902857363,83.37,78337.73,0.0,1.0,0.0,0.0]
[1776902858368,83.37,78333.48,0.0,1.0,0.0,0.0]
[1776902859375,83.37,78335.27,0.0,1.0,0.0,0.0]
[1776902861177,83.37,78335.12,0.0,1.0,0.0,0.0]
[1776902861389,83.37,78336.65,0.0,1.0,0.0,0.0]
[1776902862396,83.37,78339.59,0.0,1.0,0.0,0.0]
[1776902863403,83.37,78341.75,0.0,1.0,0.0,0.0]
[1776902865879,83.37,78337.37,0.0,1.0,0.0,0.0]
[1776902866424,83.37,78332.15,0.0,1.0,0.0,0.0]
[1776902868631,83.37,78331.06,0.0,1.0,0.0,0.0]
[1776902868700,83.37,78331.06,0.0,1.0,0.0,0.0]
[1776902868842,83.37,78330.08,0.0,1.0,0.0,0.0]
[1776902869208,83.37,78330.08,0.0,1.0,0.0,0.0]
[1776902872466,83.37,78328.25,0.0,1.0,0.0,0.0]
[1776902872946,83.37,78328.25,0.0,1.0,0.0,0.0]
[1776902873191,83.37,78328.25,0.0,1.0,0.0,0.0]
[1776902873472,83.37,78324.43,0.0,1.0,0.0,0.0]
[1776902877442,83.37,78324.32,0.0,1.0,0.0,0.0]
[1776902877653,83.37,78324.32,0.0,1.0,0.0,0.0]
[1776902877705,83.37,78324.32,0.0,1.0,0.0,0.0]
[1776902877803,83.37,78323.64,0.0,1.0,0.0,0.0]
[1776902882764,83.37,78320.91,0.0,1.0,0.0,0.0]
[1776902883543,83.37,78306.05,0.0,1.0,0.0,0.0]
[1776902884549,83.37,78314.59,0.0,1.0,0.0,0.0]
[1776902885557,83.37,78320.91,0.0,1.0,0.0,0.0]
[1776902886564,83.37,78327.29,0.0,1.0,0.0,0.0]
[1776902887799,83.37,78327.29,0.0,1.0,0.0,0.0]
[1776902887943,83.37,78327.29,0.0,1.0,0.0,0.0]
[1776902887900,83.37,78327.37,0.0,1.0,0.0,0.0]
[1776902888577,83.37,78326.02,0.0,1.0,0.0,0.0]
[1776902889246,83.37,78326.02,0.0,1.0,0.0,0.0]
[1776902889437,83.37,78326.02,0.0,1.0,0.0,0.0]
[1776902889585,83.37,78327.32,0.0,1.0,0.0,0.0]
[1776902890592,83.37,78328.55,0.0,1.0,0.0,0.0]
[1776902891599,83.37,78342.46,0.0,1.0,0.0,0.0]
[1776902892606,83.37,78353.98,0.0,1.0,0.0,0.0]
[1776902893613,83.37,78358.2,0.0,1.0,0.0,0.0]
[1776902894620,83.37,78359.96,0.0,1.0,0.0,0.0]
[1776902897641,83.37,78361.12,0.0,1.0,0.0,0.0]
[1776902900663,83.37,78359.07,0.0,1.0,0.0,0.0]
[1776902901669,83.37,78352.37,0.0,1.0,0.0,0.0]
[1776902902958,83.37,78352.37,0.0,1.0,0.0,0.0]
[1776902902676,83.37,78346.58,0.0,1.0,0.0,0.0]
[1776902903202,83.37,78346.58,0.0,1.0,0.0,0.0]
[1776902903683,83.37,78344.15,0.0,1.0,0.0,0.0]
[1776902904690,83.37,78341.34,0.0,1.0,0.0,0.0]
[1776902905148,83.37,78341.34,0.0,1.0,0.0,0.0]
[1776902905193,83.37,78341.34,0.0,1.0,0.0,0.0]
[1776902907712,83.37,78335.44,0.0,1.0,0.0,0.0]
[1776902908718,83.37,78323.28,0.0,1.0,0.0,0.0]
[1776902909724,83.37,78321.75,0.0,1.0,0.0,0.0]
[1776902910732,83.37,78322.14,0.0,1.0,0.0,0.0]
[1776902911791,83.37,78322.14,0.0,1.0,0.0,0.0]
[1776902911944,83.37,78322.14,0.0,1.0,0.0,0.0]
[1776902911800,83.37,78320.76,0.0,1.0,0.0,0.0]
[1776902912974,83.37,78320.76,0.0,1.0,0.0,0.0]
[1776902913192,83.37,78320.83,0.0,1.0,0.0,0.0]
[1776902915767,83.37,78319.17,0.0,1.0,0.0,0.0]
[1776902916774,83.37,78317.38,0.0,1.0,0.0,0.0]
[1776902917781,83.37,78311.49,0.0,1.0,0.0,0.0]
[1776902918788,83.37,78299.62,0.0,1.0,0.0,0.0]
[1776902919795,83.37,78297.89,0.0,1.0,0.0,0.0]
[1776902920802,83.37,78289.63,0.0,1.0,0.0,0.0]
[1776902921809,83.37,78284.54,0.0,1.0,0.0,0.0]
[1776902922816,83.37,78285.96,0.0,1.0,0.0,0.0]
[1776902924770,83.37,78286.14,0.0,1.0,0.0,0.0]
[1776902924830,83.37,78271.36,0.0,1.0,0.0,0.0]
[1776902925839,83.37,78264.18,0.0,1.0,0.0,0.0]
[1776902926845,83.37,78263.98,0.0,1.0,0.0,0.0]
[1776902928273,83.37,78263.09,0.0,1.0,0.0,0.0]
[1776902931879,83.37,78265.67,0.0,1.0,0.0,0.0]
[1776902932887,83.37,78271.96,0.0,1.0,0.0,0.0]
[1776902933894,83.37,78273.34,0.0,1.0,0.0,0.0]
[1776902935911,83.37,78276.36,0.0,1.0,0.0,0.0]
[1776902936915,83.37,78287.59,0.0,1.0,0.0,0.0]
[1776902937922,83.37,78290.05,0.0,1.0,0.0,0.0]
[1776902938929,83.37,78295.51,0.0,1.0,0.0,0.0]
[1776902939936,83.37,78294.37,0.0,1.0,0.0,0.0]
[1776902941098,83.37,78294.97,0.0,1.0,0.0,0.0]
[1776902941198,83.37,78294.97,0.0,1.0,0.0,0.0]
[1776902941950,83.37,78290.86,0.0,1.0,0.0,0.0]
[1776902942957,83.37,78286.48,0.0,1.0,0.0,0.0]
[1776902944197,83.37,78285.89,0.0,1.0,0.0,0.0]
[1776902944458,83.37,78285.89,0.0,1.0,0.0,0.0]
[1776902944971,83.37,78278.96,0.0,1.0,0.0,0.0]
[1776902945978,83.37,78274.9,0.0,1.0,0.0,0.0]
[1776902946985,83.37,78273.69,0.0,1.0,0.0,0.0]
[1776902948029,83.37,78273.27,0.0,1.0,0.0,0.0]
[1776902948187,83.37,78273.27,0.0,1.0,0.0,0.0]
[1776902948999,83.37,78273.5,0.0,1.0,0.0,0.0]
[1776902949496,83.37,78273.5,0.0,1.0,0.0,0.0]
[1776902949702,83.37,78273.5,0.0,1.0,0.0,0.0]
[1776902952934,83.37,78272.81,0.0,1.0,0.0,0.0]
[1776902953029,83.37,78271.15,0.0,1.0,0.0,0.0]
[1776902953203,83.37,78271.15,0.0,1.0,0.0,0.0]
[1776902957955,83.37,78271.7,0.0,1.0,0.0,0.0]
[1776902958195,83.37,78271.97,0.0,1.0,0.0,0.0]
[1776902961864,83.37,78271.83,0.0,1.0,0.0,0.0]
[1776902961940,83.37,78271.83,0.0,1.0,0.0,0.0]
[1776902961965,83.37,78264.94,0.0,1.0,0.0,0.0]
[1776902963946,83.37,78265.44,0.0,1.0,0.0,0.0]
[1776902964042,83.37,78272.81,0.0,1.0,0.0,0.0]
[1776902964197,83.37,78272.81,0.0,1.0,0.0,0.0]
[1776902967591,83.37,78272.36,0.0,1.0,0.0,0.0]
[1776902967692,83.37,78272.36,0.0,1.0,0.0,0.0]
[1776902967693,83.37,78272.72,0.0,1.0,0.0,0.0]
[1776902968134,83.37,78271.49,0.0,1.0,0.0,0.0]
[1776902969696,83.37,78271.49,0.0,1.0,0.0,0.0]
[1776902969728,83.37,78254.04,0.0,1.0,0.0,0.0]
[1776902970148,83.37,78241.01,0.0,1.0,0.0,0.0]
[1776902971155,83.37,78238.13,0.0,1.0,0.0,0.0]
[1776902972163,83.37,78241.37,0.0,1.0,0.0,0.0]
[1776902973216,83.37,78241.37,0.0,1.0,0.0,0.0]
[1776902974176,83.37,78235.55,0.0,1.0,0.0,0.0]
[1776902976190,83.37,78239.16,0.0,1.0,0.0,0.0]
[1776902977197,83.37,78237.96,0.0,1.0,0.0,0.0]
[1776902978204,83.37,78231.85,0.0,1.0,0.0,0.0]
[1776902980218,83.37,78221.0,0.0,1.0,0.0,0.0]
[1776902981225,83.37,78219.02,0.0,1.0,0.0,0.0]
[1776902982232,83.37,78225.43,0.0,1.0,0.0,0.0]
[1776902983239,83.37,78227.3,0.0,1.0,0.0,0.0]
[1776902984246,83.37,78225.75,0.0,1.0,0.0,0.0]
[1776902985155,83.37,78225.75,0.0,1.0,0.0,0.0]
[1776902985214,83.37,78225.75,0.0,1.0,0.0,0.0]
[1776902985253,83.37,78221.62,0.0,1.0,0.0,0.0]
[1776902986259,83.37,78220.59,0.0,1.0,0.0,0.0]
[1776902987266,83.37,78217.53,0.0,1.0,0.0,0.0]
[1776902988608,83.37,78217.53,0.0,1.0,0.0,0.0]
[1776902989285,83.37,78219.93,0.0,1.0,0.0,0.0]
[1776902991310,83.37,78208.93,0.0,1.0,0.0,0.0]
[1776902992210,83.37,78208.93,0.0,1.0,0.0,0.0]
[1776902992315,83.37,78202.23,0.0,1.0,0.0,0.0]
[1776902993323,83.37,78200.84,0.0,1.0,0.0,0.0]
[1776902996344,83.37,78199.75,0.0,1.0,0.0,0.0]
[1776902997351,83.37,78198.34,0.0,1.0,0.0,0.0]
[1776902998358,83.37,78195.41,0.0,1.0,0.0,0.0]
[1776902999365,83.37,78187.07,0.0,1.0,0.0,0.0]
[1776903000371,83.37,78183.38,0.0,1.0,0.0,0.0]
[1776903001760,83.37,78183.38,0.0,1.0,0.0,0.0]
[1776903001849,83.37,78166.87,0.0,1.0,0.0,0.0]
[1776903002392,83.37,78160.81,0.0,1.0,0.0,0.0]
[1776903003399,83.37,78177.3,0.0,1.0,0.0,0.0]
[1776903005073,83.37,78177.3,0.0,1.0,0.0,0.0]
[1776903004406,83.37,78178.66,0.0,1.0,0.0,0.0]
[1776903005413,83.37,78166.22,0.0,1.0,0.0,0.0]
[1776903006420,83.37,78160.02,0.0,1.0,0.0,0.0]
[1776903007427,83.37,78158.87,0.0,1.0,0.0,0.0]
[1776903009441,83.37,78161.06,0.0,1.0,0.0,0.0]
[1776903010448,83.37,78166.34,0.0,1.0,0.0,0.0]
[1776903011455,83.37,78158.75,0.0,1.0,0.0,0.0]
[1776903013474,83.37,78165.93,0.0,1.0,0.0,0.0]
[1776903014481,83.37,78159.68,0.0,1.0,0.0,0.0]
[1776903015488,83.37,78158.52,0.0,1.0,0.0,0.0]
[1776903020527,83.37,78156.18,0.0,1.0,0.0,0.0]
[1776903021958,83.37,78154.52,0.0,1.0,0.0,0.0]
[1776903022541,83.37,78156.18,0.0,1.0,0.0,0.0]
[1776903023809,83.37,78155.01,0.0,1.0,0.0,0.0]
[1776903024554,83.37,78156.29,0.0,1.0,0.0,0.0]
[1776903025766,83.37,78156.29,0.0,1.0,0.0,0.0]
[1776903025943,83.37,78156.29,0.0,1.0,0.0,0.0]
[1776903026044,83.37,78155.47,0.0,1.0,0.0,0.0]
[1776903026469,83.37,78155.47,0.0,1.0,0.0,0.0]
[1776903026691,83.37,78155.47,0.0,1.0,0.0,0.0]
[1776903027577,83.37,78157.32,0.0,1.0,0.0,0.0]
[1776903029591,83.37,78151.79,0.0,1.0,0.0,0.0]
[1776903030981,83.37,78151.79,0.0,1.0,0.0,0.0]
[1776903031091,83.37,78151.79,0.0,1.0,0.0,0.0]
[1776903031146,83.37,78153.34,0.0,1.0,0.0,0.0]
[1776903031196,83.37,78153.34,0.0,1.0,0.0,0.0]
[1776903031605,83.37,78153.9,0.0,1.0,0.0,0.0]
[1776903032612,83.37,78157.16,0.0,1.0,0.0,0.0]
[1776903033619,83.37,78158.26,0.0,1.0,0.0,0.0]
[1776903035617,83.37,78158.19,0.0,1.0,0.0,0.0]
[1776903035692,83.37,78158.19,0.0,1.0,0.0,0.0]
[1776903035789,83.37,78159.52,0.0,1.0,0.0,0.0]
[1776903038142,83.37,78159.47,0.0,1.0,0.0,0.0]
[1776903038160,83.37,78159.3,0.0,1.0,0.0,0.0]
[1776903038199,83.37,78159.3,0.0,1.0,0.0,0.0]
[1776903038653,83.37,78162.6,0.0,1.0,0.0,0.0]
[1776903039661,83.37,78152.18,0.0,1.0,0.0,0.0]
[1776903040668,83.37,78149.4,0.0,1.0,0.0,0.0]
[1776903041258,83.37,78149.4,0.0,1.0,0.0,0.0]
[1776903041444,83.37,78149.4,0.0,1.0,0.0,0.0]
[1776903041675,83.37,78147.85,0.0,1.0,0.0,0.0]
[1776903042682,83.37,78139.28,0.0,1.0,0.0,0.0]
[1776903043688,83.37,78136.65,0.0,1.0,0.0,0.0]
[1776903044942,83.37,78136.65,0.0,1.0,0.0,0.0]
[1776903045015,83.37,78116.01,0.0,1.0,0.0,0.0]
[1776903045708,83.37,78103.78,0.0,1.0,0.0,0.0]
[1776903046720,83.37,78100.07,0.0,1.0,0.0,0.0]
[1776903047726,83.37,78100.38,0.0,1.0,0.0,0.0]
[1776903048235,83.37,78100.38,0.0,1.0,0.0,0.0]
[1776903048733,83.37,78099.71,0.0,1.0,0.0,0.0]
[1776903049740,83.37,78107.01,0.0,1.0,0.0,0.0]
[1776903050747,83.37,78112.84,0.0,1.0,0.0,0.0]
[1776903051753,83.37,78114.7,0.0,1.0,0.0,0.0]
[1776903052761,83.37,78113.68,0.0,1.0,0.0,0.0]
[1776903056789,83.37,78118.45,0.0,1.0,0.0,0.0]
[1776903057795,83.37,78116.68,0.0,1.0,0.0,0.0]
[1776903058803,83.37,78119.55,0.0,1.0,0.0,0.0]
[1776903060817,83.37,78123.18,0.0,1.0,0.0,0.0]
[1776903061825,83.37,78125.47,0.0,1.0,0.0,0.0]
[1776903062832,83.37,78123.43,0.0,1.0,0.0,0.0]
[1776903063844,83.37,78113.36,0.0,1.0,0.0,0.0]
[1776903064849,83.37,78113.36,0.0,1.0,0.0,0.0]
[1776903064858,83.37,78098.02,0.0,1.0,0.0,0.0]
[1776903065863,83.37,78085.75,0.0,1.0,0.0,0.0]
[1776903066871,83.37,78088.45,0.0,1.0,0.0,0.0]
[1776903067878,83.37,78092.98,0.0,1.0,0.0,0.0]
[1776903068919,83.37,78092.98,0.0,1.0,0.0,0.0]
[1776903068964,83.37,78096.21,0.0,1.0,0.0,0.0]
[1776903072915,83.37,78097.66,0.0,1.0,0.0,0.0]
[1776903077950,83.37,78097.21,0.0,1.0,0.0,0.0]
[1776903078957,83.37,78093.92,0.0,1.0,0.0,0.0]
[1776903079964,83.37,78092.78,0.0,1.0,0.0,0.0]
[1776903081978,83.37,78091.75,0.0,1.0,0.0,0.0]
[1776903082279,83.37,78091.75,0.0,1.0,0.0,0.0]
[1776903082442,83.37,78091.75,0.0,1.0,0.0,0.0]
[1776903083144,83.37,78091.75,0.0,1.0,0.0,0.0]
[1776903083192,83.37,78091.75,0.0,1.0,0.0,0.0]
[1776903083154,83.37,78090.97,0.0,1.0,0.0,0.0]
[1776903086007,83.37,78082.3,0.0,1.0,0.0,0.0]
[1776903088022,83.37,78085.42,0.0,1.0,0.0,0.0]
[1776903089029,83.37,78091.04,0.0,1.0,0.0,0.0]
[1776903090416,83.37,78091.26,0.0,1.0,0.0,0.0]
[1776903090436,83.37,78091.26,0.0,1.0,0.0,0.0]
[1776903090860,83.37,78091.26,0.0,1.0,0.0,0.0]
[1776903090943,83.37,78091.26,0.0,1.0,0.0,0.0]
[1776903091043,83.37,78090.65,0.0,1.0,0.0,0.0]
[1776903092050,83.37,78086.14,0.0,1.0,0.0,0.0]
[1776903092830,83.37,78086.14,0.0,1.0,0.0,0.0]
[1776903092942,83.37,78086.14,0.0,1.0,0.0,0.0]
[1776903093057,83.37,78083.29,0.0,1.0,0.0,0.0]
[1776903093875,83.37,78083.29,0.0,1.0,0.0,0.0]
[1776903093941,83.37,78083.29,0.0,1.0,0.0,0.0]
[1776903094064,83.37,78082.07,0.0,1.0,0.0,0.0]
[1776903099099,83.37,78083.78,0.0,1.0,0.0,0.0]
[1776903099500,83.37,78083.78,0.0,1.0,0.0,0.0]
[1776903099702,83.37,78083.78,0.0,1.0,0.0,0.0]
[1776903099705,83.37,78083.78,0.0,1.0,0.0,0.0]
[1776903099947,83.37,78083.78,0.0,1.0,0.0,0.0]
[1776903100106,83.37,78081.72,0.0,1.0,0.0,0.0]
[1776903101113,83.37,78080.01,0.0,1.0,0.0,0.0]
[1776903102119,83.37,78082.14,0.0,1.0,0.0,0.0]
[1776903102765,83.37,78082.14,0.0,1.0,0.0,0.0]
[1776903102948,83.37,78082.14,0.0,1.0,0.0,0.0]
[1776903103127,83.37,78084.01,0.0,1.0,0.0,0.0]
[1776903104015,83.37,78084.01,0.0,1.0,0.0,0.0]
[1776903104198,83.37,78084.01,0.0,1.0,0.0,0.0]
[1776903104214,83.37,78082.92,0.0,1.0,0.0,0.0]
[1776903109169,83.37,78081.14,0.0,1.0,0.0,0.0]
[1776903109743,83.37,78081.14,0.0,1.0,0.0,0.0]
[1776903109943,83.37,78081.14,0.0,1.0,0.0,0.0]
[1776903110176,83.37,78081.31,0.0,1.0,0.0,0.0]
[1776903110361,83.37,78081.31,0.0,1.0,0.0,0.0]
[1776903110445,83.37,78081.31,0.0,1.0,0.0,0.0]
[1776903113001,83.37,78080.72,0.0,1.0,0.0,0.0]
[1776903113197,83.37,78070.72,0.0,1.0,0.0,0.0]
[1776903114204,83.37,78068.12,0.0,1.0,0.0,0.0]
[1776903115210,83.37,78075.95,0.0,1.0,0.0,0.0]
[1776903116218,83.37,78081.66,0.0,1.0,0.0,0.0]
[1776903116575,83.37,78081.66,0.0,1.0,0.0,0.0]
[1776903117225,83.37,78082.4,0.0,1.0,0.0,0.0]
[1776903118231,83.37,78083.9,0.0,1.0,0.0,0.0]
[1776903121253,83.37,78081.06,0.0,1.0,0.0,0.0]
[1776903122260,83.37,78073.57,0.0,1.0,0.0,0.0]
[1776903123267,83.37,78071.37,0.0,1.0,0.0,0.0]
[1776903125282,83.37,78075.15,0.0,1.0,0.0,0.0]
[1776903126904,83.37,78075.15,0.0,1.0,0.0,0.0]
[1776903126942,83.37,78075.15,0.0,1.0,0.0,0.0]
[1776903127060,83.37,78076.96,0.0,1.0,0.0,0.0]
[1776903127857,83.37,78076.96,0.0,1.0,0.0,0.0]
[1776903127881,83.37,78076.25,0.0,1.0,0.0,0.0]
[1776903128303,83.37,78069.12,0.0,1.0,0.0,0.0]
[1776903129310,83.37,78065.23,0.0,1.0,0.0,0.0]
[1776903130316,83.37,78064.3,0.0,1.0,0.0,0.0]
[1776903131496,83.37,78064.3,0.0,1.0,0.0,0.0]
[1776903131530,83.37,78062.9,0.0,1.0,0.0,0.0]
[1776903132332,83.37,78061.46,0.0,1.0,0.0,0.0]
[1776903134627,83.37,78061.64,0.0,1.0,0.0,0.0]
[1776903134664,83.37,78053.45,0.0,1.0,0.0,0.0]
[1776903135362,83.37,78049.39,0.0,1.0,0.0,0.0]
[1776903136374,83.37,78041.41,0.0,1.0,0.0,0.0]
[1776903137379,83.37,78034.54,0.0,1.0,0.0,0.0]
[1776903138312,83.37,78034.54,0.0,1.0,0.0,0.0]
[1776903138386,83.37,78034.12,0.0,1.0,0.0,0.0]
[1776903141408,83.37,78029.74,0.0,1.0,0.0,0.0]
[1776903142414,83.37,78024.58,0.0,1.0,0.0,0.0]
[1776903143421,83.37,78029.5,0.0,1.0,0.0,0.0]
[1776903145436,83.37,78024.2,0.0,1.0,0.0,0.0]
[1776903149375,83.37,78023.75,0.0,1.0,0.0,0.0]
[1776903149463,83.37,78019.11,0.0,1.0,0.0,0.0]
[1776903150457,83.37,78019.11,0.0,1.0,0.0,0.0]
[1776903150470,83.37,78016.05,0.0,1.0,0.0,0.0]
[1776903151477,83.37,78020.76,0.0,1.0,0.0,0.0]
[1776903152483,83.37,78024.81,0.0,1.0,0.0,0.0]
[1776903153491,83.37,78026.61,0.0,1.0,0.0,0.0]
[1776903155505,83.37,78018.15,0.0,1.0,0.0,0.0]
[1776903156512,83.37,78017.12,0.0,1.0,0.0,0.0]
[1776903157519,83.37,78019.12,0.0,1.0,0.0,0.0]
[1776903158725,83.37,78019.12,0.0,1.0,0.0,0.0]
[1776903158939,83.37,78019.12,0.0,1.0,0.0,0.0]
[1776903159320,83.37,78019.12,0.0,1.0,0.0,0.0]
[1776903159040,83.37,78019.08,0.0,1.0,0.0,0.0]
[1776903159564,83.37,78019.08,0.0,1.0,0.0,0.0]
[1776903159636,83.37,78020.33,0.0,1.0,0.0,0.0]
[1776903160903,83.37,78022.96,0.0,1.0,0.0,0.0]
[1776903161550,83.37,78020.7,0.0,1.0,0.0,0.0]
[1776903163337,83.37,78020.7,0.0,1.0,0.0,0.0]
[1776903162557,83.37,78017.3,0.0,1.0,0.0,0.0]
[1776903163564,83.37,78015.47,0.0,1.0,0.0,0.0]
[1776903165578,83.37,78018.44,0.0,1.0,0.0,0.0]
[1776903166586,83.37,78019.92,0.0,1.0,0.0,0.0]
[1776903167593,83.37,78024.66,0.0,1.0,0.0,0.0]
[1776903168600,83.37,78026.36,0.0,1.0,0.0,0.0]
[1776903169607,83.37,78023.99,0.0,1.0,0.0,0.0]
[1776903170614,83.37,78011.37,0.0,1.0,0.0,0.0]
[1776903171766,83.37,78011.37,0.0,1.0,0.0,0.0]
[1776903172051,83.37,78011.37,0.0,1.0,0.0,0.0]
[1776903172112,83.37,78010.14,0.0,1.0,0.0,0.0]
[1776903173635,83.37,78008.87,0.0,1.0,0.0,0.0]
[1776903174735,83.37,78008.87,0.0,1.0,0.0,0.0]
[1776903174833,83.37,78008.89,0.0,1.0,0.0,0.0]
[1776903175714,83.37,78008.89,0.0,1.0,0.0,0.0]
[1776903176656,83.37,78007.54,0.0,1.0,0.0,0.0]
[1776903177663,83.37,78005.84,0.0,1.0,0.0,0.0]
[1776903178670,83.37,78008.43,0.0,1.0,0.0,0.0]
[1776903179677,83.37,77996.52,0.0,1.0,0.0,0.0]
[1776903180494,83.37,77996.52,0.0,1.0,0.0,0.0]
[1776903180684,83.37,77982.5,0.0,1.0,0.0,0.0]
[1776903181692,83.37,77977.89,0.0,1.0,0.0,0.0]
[1776903182699,83.37,77980.0,0.0,1.0,0.0,0.0]
[1776903183881,83.37,77980.0,0.0,1.0,0.0,0.0]
[1776903183931,83.37,77983.24,0.0,1.0,0.0,0.0]
[1776903184713,83.37,77981.23,0.0,1.0,0.0,0.0]
[1776903186727,83.37,77982.3,0.0,1.0,0.0,0.0]
[1776903187777,83.37,77984.19,0.0,1.0,0.0,0.0]
[1776903189758,83.37,77975.06,0.0,1.0,0.0,0.0]
[1776903190765,83.37,77973.46,0.0,1.0,0.0,0.0]
[1776903192756,83.37,77973.8,0.0,1.0,0.0,0.0]
[1776903192779,83.37,77974.82,0.0,1.0,0.0,0.0]
[1776903193956,83.37,77974.82,0.0,1.0,0.0,0.0]
[1776903194028,83.37,77973.42,0.0,1.0,0.0,0.0]
[1776903195554,83.37,77973.0,0.0,1.0,0.0,0.0]
[1776903195690,83.37,77973.0,0.0,1.0,0.0,0.0]
[1776903195896,83.37,77973.0,0.0,1.0,0.0,0.0]
[1776903195942,83.37,77973.0,0.0,1.0,0.0,0.0]
[1776903196042,83.37,77972.62,0.0,1.0,0.0,0.0]
[1776903197818,83.37,77969.12,0.0,1.0,0.0,0.0]
[1776903198825,83.37,77977.74,0.0,1.0,0.0,0.0]
[1776903199832,83.37,77992.98,0.0,1.0,0.0,0.0]
[1776903200839,83.37,77991.91,0.0,1.0,0.0,0.0]
[1776903201846,83.37,77988.06,0.0,1.0,0.0,0.0]
[1776903202861,83.37,77983.85,0.0,1.0,0.0,0.0]
[1776903203497,83.37,77983.85,0.0,1.0,0.0,0.0]
[1776903203868,83.37,77994.58,0.0,1.0,0.0,0.0]
[1776903204875,83.37,77993.23,0.0,1.0,0.0,0.0]
[1776903205882,83.37,77990.44,0.0,1.0,0.0,0.0]
[1776903207049,83.37,77990.44,0.0,1.0,0.0,0.0]
[1776903207084,83.37,77995.9,0.0,1.0,0.0,0.0]
[1776903207897,83.37,78001.46,0.0,1.0,0.0,0.0]
[1776903208903,83.37,77997.52,0.0,1.0,0.0,0.0]
[1776903209910,83.37,78002.54,0.0,1.0,0.0,0.0]
[1776903211924,83.37,78001.61,0.0,1.0,0.0,0.0]
[1776903212931,83.37,77997.01,0.0,1.0,0.0,0.0]
[1776903213456,83.37,77997.01,0.0,1.0,0.0,0.0]
[1776903213938,83.37,77988.29,0.0,1.0,0.0,0.0]
[1776903215952,83.37,77983.4,0.0,1.0,0.0,0.0]
[1776903217235,83.37,77983.4,0.0,1.0,0.0,0.0]
[1776903217332,83.37,77977.47,0.0,1.0,0.0,0.0]
[1776903217966,83.37,77975.27,0.0,1.0,0.0,0.0]
[1776903218973,83.37,77970.65,0.0,1.0,0.0,0.0]
[1776903219980,83.37,77968.59,0.0,1.0,0.0,0.0]
[1776903221990,83.37,77968.44,0.0,1.0,0.0,0.0]
[1776903221997,83.37,77970.67,0.0,1.0,0.0,0.0]
[1776903223003,83.37,77973.77,0.0,1.0,0.0,0.0]
[1776903224023,83.37,77970.78,0.0,1.0,0.0,0.0]
[1776903225919,83.37,77970.37,0.0,1.0,0.0,0.0]
[1776903226029,83.37,77962.06,0.0,1.0,0.0,0.0]
[1776903227036,83.37,77963.41,0.0,1.0,0.0,0.0]
[1776903228043,83.37,77961.13,0.0,1.0,0.0,0.0]
[1776903229050,83.37,77956.12,0.0,1.0,0.0,0.0]
[1776903229650,83.37,77956.12,0.0,1.0,0.0,0.0]
[1776903230057,83.37,77951.93,0.0,1.0,0.0,0.0]
[1776903231064,83.37,77955.79,0.0,1.0,0.0,0.0]
[1776903232079,83.37,77963.91,0.0,1.0,0.0,0.0]
[1776903233083,83.37,77958.77,0.0,1.0,0.0,0.0]
[1776903233574,83.37,77958.77,0.0,1.0,0.0,0.0]
[1776903234090,83.37,77958.82,0.0,1.0,0.0,0.0]
[1776903236108,83.37,77956.19,0.0,1.0,0.0,0.0]
[1776903237115,83.37,77957.14,0.0,1.0,0.0,0.0]
[1776903238122,83.37,77959.74,0.0,1.0,0.0,0.0]
[1776903239129,83.37,77957.33,0.0,1.0,0.0,0.0]
[1776903240840,83.37,77957.04,0.0,1.0,0.0,0.0]
[1776903240939,83.37,77957.04,0.0,1.0,0.0,0.0]
[1776903241143,83.37,77956.2,0.0,1.0,0.0,0.0]
[1776903242150,83.37,77946.9,0.0,1.0,0.0,0.0]
[1776903243157,83.37,77948.41,0.0,1.0,0.0,0.0]
[1776903244164,83.37,77952.24,0.0,1.0,0.0,0.0]
[1776903245171,83.37,77954.54,0.0,1.0,0.0,0.0]
[1776903246082,83.37,77954.54,0.0,1.0,0.0,0.0]
[1776903246200,83.37,77954.54,0.0,1.0,0.0,0.0]
[1776903246298,83.37,77964.11,0.0,1.0,0.0,0.0]
[1776903247185,83.37,77963.49,0.0,1.0,0.0,0.0]
[1776903248400,83.37,77963.49,0.0,1.0,0.0,0.0]
[1776903248439,83.37,77963.49,0.0,1.0,0.0,0.0]
[1776903248440,83.37,77960.58,0.0,1.0,0.0,0.0]
[1776903248462,83.37,77960.58,0.0,1.0,0.0,0.0]
[1776903248698,83.37,77960.58,0.0,1.0,0.0,0.0]
[1776903249198,83.37,77958.81,0.0,1.0,0.0,0.0]
[1776903250206,83.37,77957.41,0.0,1.0,0.0,0.0]
[1776903251213,83.37,77962.08,0.0,1.0,0.0,0.0]
[1776903253190,83.37,77962.54,0.0,1.0,0.0,0.0]
[1776903253440,83.37,77962.54,0.0,1.0,0.0,0.0]
[1776903253227,83.37,77964.65,0.0,1.0,0.0,0.0]
[1776903254686,83.37,77965.01,0.0,1.0,0.0,0.0]
[1776903254712,83.37,77965.01,0.0,1.0,0.0,0.0]
[1776903255241,83.37,77972.54,0.0,1.0,0.0,0.0]
[1776903257457,83.37,77971.75,0.0,1.0,0.0,0.0]
[1776903257256,83.37,77975.73,0.0,1.0,0.0,0.0]
[1776903257695,83.37,77975.73,0.0,1.0,0.0,0.0]
[1776903258267,83.37,77981.71,0.0,1.0,0.0,0.0]
[1776903259271,83.37,77984.82,0.0,1.0,0.0,0.0]
[1776903259601,83.37,77984.82,0.0,1.0,0.0,0.0]
[1776903259696,83.37,77984.82,0.0,1.0,0.0,0.0]
[1776903260277,83.37,77985.93,0.0,1.0,0.0,0.0]
[1776903261285,83.37,77983.53,0.0,1.0,0.0,0.0]
[1776903261690,83.37,77983.53,0.0,1.0,0.0,0.0]
[1776903262292,83.37,77974.17,0.0,1.0,0.0,0.0]
[1776903263298,83.37,77973.17,0.0,1.0,0.0,0.0]
[1776903264344,83.37,77973.17,0.0,1.0,0.0,0.0]
[1776903264442,83.37,77973.17,0.0,1.0,0.0,0.0]
[1776903266327,83.37,77973.7,0.0,1.0,0.0,0.0]
[1776903266436,83.37,77973.7,0.0,1.0,0.0,0.0]
[1776903266423,83.37,77972.89,0.0,1.0,0.0,0.0]
[1776903267326,83.37,77972.41,0.0,1.0,0.0,0.0]
[1776903267629,83.37,77972.41,0.0,1.0,0.0,0.0]
[1776903267691,83.37,77972.41,0.0,1.0,0.0,0.0]
[1776903268334,83.37,77970.81,0.0,1.0,0.0,0.0]
[1776903270353,83.37,77973.3,0.0,1.0,0.0,0.0]
[1776903271360,83.37,77973.64,0.0,1.0,0.0,0.0]
[1776903272366,83.37,77974.49,0.0,1.0,0.0,0.0]
[1776903272572,83.37,77974.49,0.0,1.0,0.0,0.0]
[1776903272698,83.37,77974.49,0.0,1.0,0.0,0.0]
[1776903273216,83.37,77974.49,0.0,1.0,0.0,0.0]
[1776903273439,83.37,77974.49,0.0,1.0,0.0,0.0]
[1776903273374,83.37,77974.12,0.0,1.0,0.0,0.0]
[1776903276395,83.37,77966.68,0.0,1.0,0.0,0.0]
[1776903276561,83.37,77966.68,0.0,1.0,0.0,0.0]
[1776903276690,83.37,77966.68,0.0,1.0,0.0,0.0]
[1776903277033,83.37,77966.68,0.0,1.0,0.0,0.0]
[1776903277200,83.37,77966.68,0.0,1.0,0.0,0.0]
[1776903277402,83.37,77961.93,0.0,1.0,0.0,0.0]
[1776903278408,83.37,77958.72,0.0,1.0,0.0,0.0]
[1776903279416,83.37,77953.95,0.0,1.0,0.0,0.0]
[1776903280423,83.37,77948.42,0.0,1.0,0.0,0.0]
[1776903281430,83.37,77940.94,0.0,1.0,0.0,0.0]
[1776903282437,83.37,77939.6,0.0,1.0,0.0,0.0]
[1776903283444,83.37,77936.27,0.0,1.0,0.0,0.0]
[1776903284450,83.37,77937.02,0.0,1.0,0.0,0.0]
[1776903285059,83.37,77937.02,0.0,1.0,0.0,0.0]
[1776903285201,83.37,77937.02,0.0,1.0,0.0,0.0]
[1776903285458,83.37,77938.46,0.0,1.0,0.0,0.0]
[1776903286465,83.37,77943.58,0.0,1.0,0.0,0.0]
[1776903287472,83.37,77944.43,0.0,1.0,0.0,0.0]
[1776903288889,83.37,77944.32,0.0,1.0,0.0,0.0]
[1776903288947,83.37,77944.32,0.0,1.0,0.0,0.0]
[1776903292445,83.37,77944.67,0.0,1.0,0.0,0.0]
[1776903292712,83.37,77944.98,0.0,1.0,0.0,0.0]
[1776903292813,83.37,77946.07,0.0,1.0,0.0,0.0]
[1776903293514,83.37,77945.36,0.0,1.0,0.0,0.0]
[1776903294521,83.37,77944.51,0.0,1.0,0.0,0.0]
[1776903297150,83.37,77944.51,0.0,1.0,0.0,0.0]
[1776903297189,83.37,77944.51,0.0,1.0,0.0,0.0]
[1776903297290,83.37,77942.22,0.0,1.0,0.0,0.0]
[1776903297706,83.37,77942.22,0.0,1.0,0.0,0.0]
[1776903297806,83.37,77937.28,0.0,1.0,0.0,0.0]
[1776903298549,83.37,77934.18,0.0,1.0,0.0,0.0]
[1776903299755,83.37,77924.58,0.0,1.0,0.0,0.0]
[1776903300563,83.37,77919.92,0.0,1.0,0.0,0.0]
[1776903301580,83.37,77917.76,0.0,1.0,0.0,0.0]
[1776903302585,83.37,77898.42,0.0,1.0,0.0,0.0]
[1776903303591,83.37,77901.15,0.0,1.0,0.0,0.0]
[1776903304599,83.37,77902.46,0.0,1.0,0.0,0.0]
[1776903305606,83.37,77899.37,0.0,1.0,0.0,0.0]
[1776903306613,83.37,77896.52,0.0,1.0,0.0,0.0]
[1776903307620,83.37,77892.9,0.0,1.0,0.0,0.0]
[1776903308626,83.37,77889.52,0.0,1.0,0.0,0.0]
[1776903309634,83.37,77879.4,0.0,1.0,0.0,0.0]
[1776903310641,83.37,77877.03,0.0,1.0,0.0,0.0]
[1776903311648,83.37,77875.18,0.0,1.0,0.0,0.0]
[1776903312655,83.37,77871.98,0.0,1.0,0.0,0.0]
[1776903313662,83.37,77868.35,0.0,1.0,0.0,0.0]
[1776903314669,83.37,77870.15,0.0,1.0,0.0,0.0]
[1776903319704,83.37,77869.78,0.0,1.0,0.0,0.0]
[1776903320713,83.37,77854.89,0.0,1.0,0.0,0.0]
[1776903322065,83.37,77854.89,0.0,1.0,0.0,0.0]
[1776903322158,83.37,77849.03,0.0,1.0,0.0,0.0]
[1776903322727,83.37,77850.2,0.0,1.0,0.0,0.0]
[1776903323737,83.37,77852.64,0.0,1.0,0.0,0.0]
[1776903324741,83.37,77851.09,0.0,1.0,0.0,0.0]
[1776903326143,83.37,77851.09,0.0,1.0,0.0,0.0]
[1776903326227,83.37,77846.92,0.0,1.0,0.0,0.0]
[1776903326755,83.37,77843.8,0.0,1.0,0.0,0.0]
[1776903328769,83.37,77847.26,0.0,1.0,0.0,0.0]
[1776903330783,83.37,77843.53,0.0,1.0,0.0,0.0]
[1776903331789,83.37,77840.64,0.0,1.0,0.0,0.0]
[1776903332803,83.37,77822.85,0.0,1.0,0.0,0.0]
[1776903333806,83.37,77818.27,0.0,1.0,0.0,0.0]
[1776903335820,83.37,77819.44,0.0,1.0,0.0,0.0]
[1776903336827,83.37,77817.03,0.0,1.0,0.0,0.0]
[1776903337834,83.37,77826.73,0.0,1.0,0.0,0.0]
[1776903338841,83.37,77833.08,0.0,1.0,0.0,0.0]
[1776903342471,83.37,77833.82,0.0,1.0,0.0,0.0]
[1776903342869,83.37,77831.0,0.0,1.0,0.0,0.0]
[1776903343875,83.37,77825.31,0.0,1.0,0.0,0.0]
[1776903344884,83.37,77819.4,0.0,1.0,0.0,0.0]
[1776903346491,83.37,77819.4,0.0,1.0,0.0,0.0]
[1776903346511,83.37,77818.91,0.0,1.0,0.0,0.0]
[1776903346896,83.37,77815.27,0.0,1.0,0.0,0.0]
[1776903347904,83.37,77812.31,0.0,1.0,0.0,0.0]
[1776903351260,83.37,77810.93,0.0,1.0,0.0,0.0]
[1776903352110,83.37,77810.93,0.0,1.0,0.0,0.0]
[1776903352256,83.37,77808.58,0.0,1.0,0.0,0.0]
[1776903353946,83.37,77801.18,0.0,1.0,0.0,0.0]
[1776903354953,83.37,77796.6,0.0,1.0,0.0,0.0]
[1776903356967,83.37,77803.52,0.0,1.0,0.0,0.0]
[1776903357974,83.37,77806.6,0.0,1.0,0.0,0.0]
[1776903358981,83.37,77804.79,0.0,1.0,0.0,0.0]
[1776903359988,83.37,77802.69,0.0,1.0,0.0,0.0]
[1776903360994,83.37,77797.49,0.0,1.0,0.0,0.0]
[1776903362026,83.37,77789.35,0.0,1.0,0.0,0.0]
[1776903363019,83.37,77786.75,0.0,1.0,0.0,0.0]
[1776903364040,83.37,77784.93,0.0,1.0,0.0,0.0]
[1776903365047,83.37,77778.99,0.0,1.0,0.0,0.0]
[1776903366054,83.37,77777.22,0.0,1.0,0.0,0.0]
[1776903367118,83.37,77777.22,0.0,1.0,0.0,0.0]
[1776903367197,83.37,77780.6,0.0,1.0,0.0,0.0]
[1776903367966,83.37,77780.6,0.0,1.0,0.0,0.0]
[1776903368186,83.37,77780.6,0.0,1.0,0.0,0.0]
[1776903368288,83.37,77778.31,0.0,1.0,0.0,0.0]
[1776903369075,83.37,77775.95,0.0,1.0,0.0,0.0]
[1776903370099,83.37,77767.67,0.0,1.0,0.0,0.0]
[1776903371104,83.37,77764.59,0.0,1.0,0.0,0.0]
[1776903372111,83.37,77770.29,0.0,1.0,0.0,0.0]
[1776903374125,83.37,77765.84,0.0,1.0,0.0,0.0]
[1776903375132,83.37,77769.25,0.0,1.0,0.0,0.0]
[1776903377148,83.37,77765.32,0.0,1.0,0.0,0.0]
[1776903378155,83.37,77756.33,0.0,1.0,0.0,0.0]
[1776903379162,83.37,77754.42,0.0,1.0,0.0,0.0]
[1776903380187,83.37,77745.4,0.0,1.0,0.0,0.0]
[1776903381193,83.37,77737.51,0.0,1.0,0.0,0.0]
[1776903382200,83.37,77735.86,0.0,1.0,0.0,0.0]
[1776903383212,83.37,77730.4,0.0,1.0,0.0,0.0]
[1776903384599,83.37,77730.4,0.0,1.0,0.0,0.0]
[1776903384217,83.37,77719.46,0.0,1.0,0.0,0.0]
[1776903385227,83.37,77728.75,0.0,1.0,0.0,0.0]
[1776903387801,83.37,77727.99,0.0,1.0,0.0,0.0]
[1776903388248,83.37,77719.86,0.0,1.0,0.0,0.0]
[1776903389255,83.37,77711.39,0.0,1.0,0.0,0.0]
[1776903390298,83.37,77702.19,0.0,1.0,0.0,0.0]
[1776903391214,83.37,77702.19,0.0,1.0,0.0,0.0]
[1776903391308,83.37,77702.38,0.0,1.0,0.0,0.0]
[1776903392303,83.37,77692.94,0.0,1.0,0.0,0.0]
[1776903393309,83.37,77671.54,0.0,1.0,0.0,0.0]
[1776903394262,83.37,77671.54,0.0,1.0,0.0,0.0]
[1776903394328,83.37,77667.77,0.0,1.0,0.0,0.0]
[1776903395334,83.37,77661.98,0.0,1.0,0.0,0.0]
[1776903396341,83.37,77660.55,0.0,1.0,0.0,0.0]
[1776903397349,83.37,77656.99,0.0,1.0,0.0,0.0]
[1776903398608,83.37,77656.99,0.0,1.0,0.0,0.0]
[1776903398355,83.37,77654.96,0.0,1.0,0.0,0.0]
[1776903399371,83.37,77658.03,0.0,1.0,0.0,0.0]
[1776903400720,83.37,77657.39,0.0,1.0,0.0,0.0]
[1776903401387,83.37,77650.39,0.0,1.0,0.0,0.0]
[1776903401750,83.37,77650.39,0.0,1.0,0.0,0.0]
[1776903402393,83.37,77637.9,0.0,1.0,0.0,0.0]
[1776903403400,83.37,77641.28,0.0,1.0,0.0,0.0]
[1776903404407,83.37,77639.49,0.0,1.0,0.0,0.0]
[1776903405088,83.37,77639.49,0.0,1.0,0.0,0.0]
[1776903405413,83.37,77639.69,0.0,1.0,0.0,0.0]
[1776903406421,83.37,77635.16,0.0,1.0,0.0,0.0]
[1776903408438,83.37,77624.65,0.0,1.0,0.0,0.0]
[1776903409445,83.37,77624.73,0.0,1.0,0.0,0.0]
[1776903410452,83.37,77640.31,0.0,1.0,0.0,0.0]
[1776903411466,83.37,77646.36,0.0,1.0,0.0,0.0]
[1776903412469,83.37,77638.96,0.0,1.0,0.0,0.0]
[1776903413476,83.37,77624.48,0.0,1.0,0.0,0.0]
[1776903414483,83.37,77628.65,0.0,1.0,0.0,0.0]
[1776903415490,83.37,77631.08,0.0,1.0,0.0,0.0]
[1776903416208,83.37,77631.08,0.0,1.0,0.0,0.0]
[1776903417504,83.37,77636.79,0.0,1.0,0.0,0.0]
[1776903418241,83.37,77636.79,0.0,1.0,0.0,0.0]
[1776903418511,83.37,77643.49,0.0,1.0,0.0,0.0]
[1776903419519,83.37,77647.44,0.0,1.0,0.0,0.0]
[1776903420527,83.37,77651.17,0.0,1.0,0.0,0.0]
[1776903421535,83.37,77638.88,0.0,1.0,0.0,0.0]
[1776903423549,83.37,77637.29,0.0,1.0,0.0,0.0]
[1776903424555,83.37,77646.88,0.0,1.0,0.0,0.0]
[1776903425562,83.37,77664.04,0.0,1.0,0.0,0.0]
[1776903425761,83.37,77664.04,0.0,1.0,0.0,0.0]
[1776903426573,83.37,77681.16,0.0,1.0,0.0,0.0]
[1776903427580,83.37,77697.86,0.0,1.0,0.0,0.0]
[1776903428137,83.37,77697.86,0.0,1.0,0.0,0.0]
[1776903428587,83.37,77717.0,0.0,1.0,0.0,0.0]
[1776903429577,83.37,77717.0,0.0,1.0,0.0,0.0]
[1776903429599,83.37,77747.21,0.0,1.0,0.0,0.0]
[1776903430606,83.37,77772.16,0.0,1.0,0.0,0.0]
[1776903431209,83.37,77772.16,0.0,1.0,0.0,0.0]
[1776903431613,83.37,77790.07,0.0,1.0,0.0,0.0]
[1776903432619,83.37,77807.45,0.0,1.0,0.0,0.0]
[1776903433627,83.37,77791.81,0.0,1.0,0.0,0.0]
[1776903434634,83.37,77786.64,0.0,1.0,0.0,0.0]
[1776903435152,83.37,77786.64,0.0,1.0,0.0,0.0]
[1776903435641,83.37,77780.4,0.0,1.0,0.0,0.0]
[1776903436649,83.37,77765.55,0.0,1.0,0.0,0.0]
[1776903437665,83.37,77760.42,0.0,1.0,0.0,0.0]
[1776903438520,83.37,77760.42,0.0,1.0,0.0,0.0]
[1776903438680,83.37,77813.43,0.0,1.0,0.0,0.0]
[1776903439683,83.37,77846.2,0.0,1.0,0.0,0.0]
[1776903440694,83.37,77863.41,0.0,1.0,0.0,0.0]
[1776903441709,83.37,77851.89,0.0,1.0,0.0,0.0]
[1776903442120,83.37,77851.89,0.0,1.0,0.0,0.0]
[1776903442707,83.37,77850.42,0.0,1.0,0.0,0.0]
[1776903443715,83.37,77846.87,0.0,1.0,0.0,0.0]
[1776903444202,83.37,77846.87,0.0,1.0,0.0,0.0]
[1776903444699,83.37,77846.87,0.0,1.0,0.0,0.0]
[1776903444726,83.37,77839.13,0.0,1.0,0.0,0.0]
[1776903445732,83.37,77817.54,0.0,1.0,0.0,0.0]
[1776903446739,83.37,77813.29,0.0,1.0,0.0,0.0]
[1776903447746,83.37,77803.26,0.0,1.0,0.0,0.0]
[1776903448753,83.37,77807.66,0.0,1.0,0.0,0.0]
[1776903449763,83.37,77795.45,0.0,1.0,0.0,0.0]
[1776903450770,83.37,77796.65,0.0,1.0,0.0,0.0]
[1776903451778,83.37,77806.97,0.0,1.0,0.0,0.0]
[1776903452786,83.37,77836.7,0.0,1.0,0.0,0.0]
[1776903453792,83.37,77839.99,0.0,1.0,0.0,0.0]
[1776903454803,83.37,77862.2,0.0,1.0,0.0,0.0]
[1776903455812,83.37,77873.73,0.0,1.0,0.0,0.0]
[1776903456819,83.37,77885.48,0.0,1.0,0.0,0.0]
[1776903457826,83.37,77888.41,0.0,1.0,0.0,0.0]
[1776903458838,83.37,77891.56,0.0,1.0,0.0,0.0]
[1776903459840,83.37,77894.18,0.0,1.0,0.0,0.0]
[1776903460847,83.37,77882.47,0.0,1.0,0.0,0.0]
[1776903461854,83.37,77878.43,0.0,1.0,0.0,0.0]
[1776903462861,83.37,77886.7,0.0,1.0,0.0,0.0]
[1776903463898,83.37,77886.7,0.0,1.0,0.0,0.0]
[1776903463967,83.37,77893.18,0.0,1.0,0.0,0.0]
[1776903465885,83.37,77890.63,0.0,1.0,0.0,0.0]
[1776903467435,83.37,77890.63,0.0,1.0,0.0,0.0]
[1776903467534,83.37,77890.91,0.0,1.0,0.0,0.0]
[1776903467900,83.37,77909.13,0.0,1.0,0.0,0.0]
[1776903468906,83.37,77926.8,0.0,1.0,0.0,0.0]
[1776903469913,83.37,77931.94,0.0,1.0,0.0,0.0]
[1776903470920,83.37,77921.92,0.0,1.0,0.0,0.0]
[1776903471927,83.37,77915.77,0.0,1.0,0.0,0.0]
[1776903472933,83.37,77925.7,0.0,1.0,0.0,0.0]
[1776903473941,83.37,77927.26,0.0,1.0,0.0,0.0]
[1776903474948,83.37,77925.47,0.0,1.0,0.0,0.0]
[1776903475964,83.37,77909.07,0.0,1.0,0.0,0.0]
[1776903476963,83.37,77901.2,0.0,1.0,0.0,0.0]
[1776903480298,83.37,77900.91,0.0,1.0,0.0,0.0]
[1776903480387,83.37,77896.68,0.0,1.0,0.0,0.0]
[1776903481455,83.37,77896.68,0.0,1.0,0.0,0.0]
[1776903481499,83.37,77896.95,0.0,1.0,0.0,0.0]
[1776903481998,83.37,77895.75,0.0,1.0,0.0,0.0]
[1776903483466,83.37,77895.75,0.0,1.0,0.0,0.0]
[1776903483490,83.37,77906.59,0.0,1.0,0.0,0.0]
[1776903484013,83.37,77916.04,0.0,1.0,0.0,0.0]
[1776903485707,83.37,77916.04,0.0,1.0,0.0,0.0]
[1776903485718,83.37,77921.24,0.0,1.0,0.0,0.0]
[1776903486026,83.37,77937.99,0.0,1.0,0.0,0.0]
[1776903487033,83.37,77952.01,0.0,1.0,0.0,0.0]
[1776903488040,83.37,77950.35,0.0,1.0,0.0,0.0]
[1776903489441,83.37,77950.35,0.0,1.0,0.0,0.0]
[1776903489493,83.37,77945.42,0.0,1.0,0.0,0.0]
[1776903491061,83.37,77947.2,0.0,1.0,0.0,0.0]
[1776903492073,83.37,77949.29,0.0,1.0,0.0,0.0]
[1776903493247,83.37,77949.29,0.0,1.0,0.0,0.0]
[1776903493275,83.37,77916.74,0.0,1.0,0.0,0.0]
[1776903494083,83.37,77897.0,0.0,1.0,0.0,0.0]
[1776903495090,83.37,77895.62,0.0,1.0,0.0,0.0]
[1776903496609,83.37,77895.62,0.0,1.0,0.0,0.0]
[1776903496670,83.37,77886.14,0.0,1.0,0.0,0.0]
[1776903497104,83.37,77879.25,0.0,1.0,0.0,0.0]
[1776903498193,83.37,77879.25,0.0,1.0,0.0,0.0]
[1776903498224,83.37,77862.24,0.0,1.0,0.0,0.0]
[1776903499297,83.37,77862.24,0.0,1.0,0.0,0.0]
[1776903499420,83.37,77861.08,0.0,1.0,0.0,0.0]
[1776903500131,83.37,77901.17,0.0,1.0,0.0,0.0]
[1776903501139,83.37,77914.96,0.0,1.0,0.0,0.0]
[1776903502146,83.37,77935.17,0.0,1.0,0.0,0.0]
[1776903503218,83.37,77935.17,0.0,1.0,0.0,0.0]
[1776903503313,83.37,77949.78,0.0,1.0,0.0,0.0]
[1776903504160,83.37,77955.01,0.0,1.0,0.0,0.0]
[1776903505204,83.37,77955.01,0.0,1.0,0.0,0.0]
[1776903505237,83.37,77959.33,0.0,1.0,0.0,0.0]
[1776903506227,83.37,77959.33,0.0,1.0,0.0,0.0]
[1776903506315,83.37,77996.76,0.0,1.0,0.0,0.0]
[1776903507190,83.37,78017.67,0.0,1.0,0.0,0.0]
[1776903508199,83.37,78041.84,0.0,1.0,0.0,0.0]
[1776903509686,83.37,78041.84,0.0,1.0,0.0,0.0]
[1776903509781,83.37,78036.24,0.0,1.0,0.0,0.0]
[1776903510231,83.37,78028.09,0.0,1.0,0.0,0.0]
[1776903511815,83.37,78028.09,0.0,1.0,0.0,0.0]
[1776903511231,83.37,78031.46,0.0,1.0,0.0,0.0]
[1776903512243,83.37,78030.09,0.0,1.0,0.0,0.0]
[1776903515268,83.37,78017.04,0.0,1.0,0.0,0.0]
[1776903515874,83.37,78017.04,0.0,1.0,0.0,0.0]
[1776903516275,83.37,78018.76,0.0,1.0,0.0,0.0]
[1776903517282,83.37,78021.54,0.0,1.0,0.0,0.0]
[1776903518289,83.37,78023.54,0.0,1.0,0.0,0.0]
[1776903519296,83.37,78028.57,0.0,1.0,0.0,0.0]
[1776903520376,83.37,78028.57,0.0,1.0,0.0,0.0]
[1776903520444,83.37,78041.34,0.0,1.0,0.0,0.0]
[1776903521324,83.37,78063.18,0.0,1.0,0.0,0.0]
[1776903522331,83.37,78052.89,0.0,1.0,0.0,0.0]
[1776903523338,83.37,78047.33,0.0,1.0,0.0,0.0]
[1776903524179,83.37,78047.33,0.0,1.0,0.0,0.0]
[1776903524345,83.37,78050.54,0.0,1.0,0.0,0.0]
[1776903525358,83.37,78055.03,0.0,1.0,0.0,0.0]
[1776903526359,83.37,78057.87,0.0,1.0,0.0,0.0]
[1776903527366,83.37,78053.83,0.0,1.0,0.0,0.0]
[1776903528375,83.37,78041.55,0.0,1.0,0.0,0.0]
[1776903529382,83.37,78035.75,0.0,1.0,0.0,0.0]
[1776903530389,83.37,78055.92,0.0,1.0,0.0,0.0]
[1776903531396,83.37,78059.73,0.0,1.0,0.0,0.0]
[1776903533416,83.37,78044.21,0.0,1.0,0.0,0.0]
[1776903534188,83.37,78044.21,0.0,1.0,0.0,0.0]
[1776903534425,83.37,78018.65,0.0,1.0,0.0,0.0]
[1776903535440,83.37,78042.6,0.0,1.0,0.0,0.0]
[1776903536446,83.37,78056.58,0.0,1.0,0.0,0.0]
[1776903537454,83.37,78059.48,0.0,1.0,0.0,0.0]
[1776903538295,83.37,78059.48,0.0,1.0,0.0,0.0]
[1776903538460,83.37,78046.39,0.0,1.0,0.0,0.0]
[1776903539468,83.37,78047.82,0.0,1.0,0.0,0.0]
[1776903540475,83.37,78057.84,0.0,1.0,0.0,0.0]
[1776903541482,83.37,78059.49,0.0,1.0,0.0,0.0]
[1776903542517,83.37,78074.37,0.0,1.0,0.0,0.0]
[1776903543814,83.37,78074.37,0.0,1.0,0.0,0.0]
[1776903543834,83.37,78077.33,0.0,1.0,0.0,0.0]
[1776903544510,83.37,78110.96,0.0,1.0,0.0,0.0]
[1776903545517,83.37,78127.19,0.0,1.0,0.0,0.0]
[1776903546525,83.37,78126.63,0.0,1.0,0.0,0.0]
[1776903547928,83.37,78126.63,0.0,1.0,0.0,0.0]
[1776903547533,83.37,78133.25,0.0,1.0,0.0,0.0]
[1776903548797,83.37,78133.25,0.0,1.0,0.0,0.0]
[1776903548855,83.37,78149.28,0.0,1.0,0.0,0.0]
[1776903550565,83.37,78160.18,0.0,1.0,0.0,0.0]
[1776903551573,83.37,78177.66,0.0,1.0,0.0,0.0]
[1776903552049,83.37,78177.66,0.0,1.0,0.0,0.0]
[1776903552579,83.37,78206.45,0.0,1.0,0.0,0.0]
[1776903553586,83.37,78214.73,0.0,1.0,0.0,0.0]
[1776903554597,83.37,78241.02,0.0,1.0,0.0,0.0]
[1776903555603,83.37,78267.61,0.0,1.0,0.0,0.0]
[1776903556700,83.37,78267.61,0.0,1.0,0.0,0.0]
[1776903556838,83.37,78280.01,0.0,1.0,0.0,0.0]
[1776903557626,83.37,78295.47,0.0,1.0,0.0,0.0]
[1776903558905,83.37,78295.47,0.0,1.0,0.0,0.0]
[1776903558632,83.37,78301.03,0.0,1.0,0.0,0.0]
[1776903559640,83.37,78291.64,0.0,1.0,0.0,0.0]
[1776903559965,83.37,78291.64,0.0,1.0,0.0,0.0]
[1776903560646,83.37,78290.1,0.0,1.0,0.0,0.0]
[1776903561655,83.37,78288.45,0.0,1.0,0.0,0.0]
[1776903562661,83.37,78281.28,0.0,1.0,0.0,0.0]
[1776903563554,83.37,78281.28,0.0,1.0,0.0,0.0]
[1776903564694,83.37,78254.2,0.0,1.0,0.0,0.0]
[1776903565588,83.37,78254.2,0.0,1.0,0.0,0.0]
[1776903565690,83.37,78287.59,0.0,1.0,0.0,0.0]
[1776903566697,83.37,78287.05,0.0,1.0,0.0,0.0]
[1776903567704,83.37,78289.14,0.0,1.0,0.0,0.0]
[1776903568436,83.37,78289.14,0.0,1.0,0.0,0.0]
[1776903568711,83.37,78285.47,0.0,1.0,0.0,0.0]
[1776903569718,83.37,78290.52,0.0,1.0,0.0,0.0]
[1776903570725,83.37,78314.33,0.0,1.0,0.0,0.0]
[1776903571732,83.37,78317.38,0.0,1.0,0.0,0.0]
[1776903572739,83.37,78303.27,0.0,1.0,0.0,0.0]
[1776903573746,83.37,78312.2,0.0,1.0,0.0,0.0]
[1776903574758,83.37,78322.92,0.0,1.0,0.0,0.0]
[1776903575765,83.37,78346.88,0.0,1.0,0.0,0.0]
[1776903576872,83.37,78346.88,0.0,1.0,0.0,0.0]
[1776903576772,83.37,78352.82,0.0,1.0,0.0,0.0]
[1776903577779,83.37,78382.26,0.0,1.0,0.0,0.0]
[1776903578786,83.37,78349.15,0.0,1.0,0.0,0.0]
[1776903579793,83.37,78341.52,0.0,1.0,0.0,0.0]
[1776903580800,83.37,78342.35,0.0,1.0,0.0,0.0]
[1776903580951,83.37,78342.35,0.0,1.0,0.0,0.0]
[1776903581807,83.37,78349.78,0.0,1.0,0.0,0.0]
[1776903582814,83.37,78366.51,0.0,1.0,0.0,0.0]
[1776903583821,83.37,78351.58,0.0,1.0,0.0,0.0]
[1776903584828,83.37,78364.46,0.0,1.0,0.0,0.0]
[1776903585837,83.37,78358.52,0.0,1.0,0.0,0.0]
[1776903586844,83.37,78355.46,0.0,1.0,0.0,0.0]
[1776903587851,83.37,78346.96,0.0,1.0,0.0,0.0]
[1776903588858,83.37,78352.05,0.0,1.0,0.0,0.0]
[1776903589865,83.37,78353.98,0.0,1.0,0.0,0.0]
[1776903590873,83.37,78350.47,0.0,1.0,0.0,0.0]
[1776903591898,83.37,78355.48,0.0,1.0,0.0,0.0]
[1776903592907,83.37,78369.33,0.0,1.0,0.0,0.0]
[1776903593907,83.37,78400.44,0.0,1.0,0.0,0.0]
[1776903594326,83.37,78400.44,0.0,1.0,0.0,0.0]
[1776903594914,83.37,78409.16,0.0,1.0,0.0,0.0]
[1776903595923,83.37,78435.74,0.0,1.0,0.0,0.0]
[1776903596936,83.37,78453.84,0.0,1.0,0.0,0.0]
[1776903597416,83.37,78453.84,0.0,1.0,0.0,0.0]
[1776903597428,83.37,78453.84,0.0,1.0,0.0,0.0]
[1776903597944,83.37,78459.24,0.0,1.0,0.0,0.0]
[1776903598957,83.37,78450.32,0.0,1.0,0.0,0.0]
[1776903599957,83.37,78450.32,0.0,1.0,0.0,0.0]
[1776903599985,83.37,78428.79,0.0,1.0,0.0,0.0]
[1776903600975,83.37,78419.23,0.0,1.0,0.0,0.0]
[1776903601979,83.37,78410.34,0.0,1.0,0.0,0.0]
[1776903602993,83.37,78399.51,0.0,1.0,0.0,0.0]
[1776903603977,83.37,78399.51,0.0,1.0,0.0,0.0]
[1776903603996,83.37,78393.14,0.0,1.0,0.0,0.0]
[1776903605009,83.37,78374.7,0.0,1.0,0.0,0.0]
[1776903606016,83.37,78366.58,0.0,1.0,0.0,0.0]
[1776903607023,83.37,78377.34,0.0,1.0,0.0,0.0]
[1776903608049,83.37,78372.87,0.0,1.0,0.0,0.0]
[1776903609351,83.37,78355.81,0.0,1.0,0.0,0.0]
[1776903610084,83.37,78349.6,0.0,1.0,0.0,0.0]
[1776903611145,83.37,78351.27,0.0,1.0,0.0,0.0]
[1776903612096,83.37,78352.0,0.0,1.0,0.0,0.0]
[1776903613103,83.37,78348.75,0.0,1.0,0.0,0.0]
[1776903614111,83.37,78340.21,0.0,1.0,0.0,0.0]
[1776903615117,83.37,78334.44,0.0,1.0,0.0,0.0]
[1776903616132,83.37,78324.69,0.0,1.0,0.0,0.0]
[1776903617132,83.37,78321.84,0.0,1.0,0.0,0.0]
[1776903618139,83.37,78330.39,0.0,1.0,0.0,0.0]
[1776903619145,83.37,78340.82,0.0,1.0,0.0,0.0]
[1776903620153,83.37,78337.35,0.0,1.0,0.0,0.0]
[1776903621160,83.37,78329.66,0.0,1.0,0.0,0.0]
[1776903622168,83.37,78316.9,0.0,1.0,0.0,0.0]
[1776903623174,83.37,78313.86,0.0,1.0,0.0,0.0]
[1776903624181,83.37,78308.83,0.0,1.0,0.0,0.0]
[1776903625188,83.37,78294.68,0.0,1.0,0.0,0.0]
[1776903626195,83.37,78291.42,0.0,1.0,0.0,0.0]
[1776903627204,83.37,78293.24,0.0,1.0,0.0,0.0]
[1776903628210,83.37,78291.52,0.0,1.0,0.0,0.0]
[1776903629218,83.37,78288.51,0.0,1.0,0.0,0.0]
[1776903630226,83.37,78281.49,0.0,1.0,0.0,0.0]
[1776903631233,83.37,78275.25,0.0,1.0,0.0,0.0]
[1776903632240,83.37,78262.6,0.0,1.0,0.0,0.0]
[1776903633247,83.37,78253.71,0.0,1.0,0.0,0.0]
[1776903634258,83.37,78250.24,0.0,1.0,0.0,0.0]
[1776903635265,83.37,78225.53,0.0,1.0,0.0,0.0]
[1776903636272,83.37,78220.68,0.0,1.0,0.0,0.0]
[1776903637279,83.37,78225.79,0.0,1.0,0.0,0.0]
[1776903638286,83.37,78229.72,0.0,1.0,0.0,0.0]
[1776903639294,83.37,78235.54,0.0,1.0,0.0,0.0]
[1776903640301,83.37,78246.34,0.0,1.0,0.0,0.0]
[1776903641308,83.37,78247.98,0.0,1.0,0.0,0.0]
[1776903643321,83.37,78251.81,0.0,1.0,0.0,0.0]
[1776903644329,83.37,78249.81,0.0,1.0,0.0,0.0]
[1776903645210,83.37,78249.81,0.0,1.0,0.0,0.0]
[1776903647287,83.37,78250.31,0.0,1.0,0.0,0.0]
[1776903647350,83.37,78262.61,0.0,1.0,0.0,0.0]
[1776903648357,83.37,78261.02,0.0,1.0,0.0,0.0]
[1776903649364,83.37,78258.93,0.0,1.0,0.0,0.0]
[1776903650371,83.37,78260.53,0.0,1.0,0.0,0.0]
[1776903651384,83.37,78270.07,0.0,1.0,0.0,0.0]
[1776903652385,83.37,78276.94,0.0,1.0,0.0,0.0]
[1776903654399,83.37,78274.44,0.0,1.0,0.0,0.0]
[1776903655406,83.37,78279.06,0.0,1.0,0.0,0.0]
[1776903656413,83.37,78277.55,0.0,1.0,0.0,0.0]
[1776903657420,83.37,78268.26,0.0,1.0,0.0,0.0]
[1776903658461,83.37,78259.48,0.0,1.0,0.0,0.0]
[1776903659449,83.37,78256.53,0.0,1.0,0.0,0.0]
[1776903660937,83.37,78248.57,0.0,1.0,0.0,0.0]
[1776903661464,83.37,78250.42,0.0,1.0,0.0,0.0]
[1776903662985,83.37,78250.42,0.0,1.0,0.0,0.0]
[1776903663018,83.37,78248.84,0.0,1.0,0.0,0.0]
[1776903663478,83.37,78260.96,0.0,1.0,0.0,0.0]
[1776903664485,83.37,78266.87,0.0,1.0,0.0,0.0]
[1776903665492,83.37,78262.4,0.0,1.0,0.0,0.0]
[1776903666951,83.37,78262.4,0.0,1.0,0.0,0.0]
[1776903667045,83.37,78265.65,0.0,1.0,0.0,0.0]
[1776903668513,83.37,78258.74,0.0,1.0,0.0,0.0]
[1776903669520,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776903670527,83.37,78254.16,0.0,1.0,0.0,0.0]
[1776903671534,83.37,78260.33,0.0,1.0,0.0,0.0]
[1776903672542,83.37,78265.41,0.0,1.0,0.0,0.0]
[1776903673564,83.37,78260.66,0.0,1.0,0.0,0.0]
[1776903674571,83.37,78253.91,0.0,1.0,0.0,0.0]
[1776903675578,83.37,78247.96,0.0,1.0,0.0,0.0]
[1776903676585,83.37,78245.83,0.0,1.0,0.0,0.0]
[1776903677592,83.37,78249.85,0.0,1.0,0.0,0.0]
[1776903679605,83.37,78253.11,0.0,1.0,0.0,0.0]
[1776903680613,83.37,78254.4,0.0,1.0,0.0,0.0]
[1776903681620,83.37,78239.85,0.0,1.0,0.0,0.0]
[1776903682627,83.37,78236.84,0.0,1.0,0.0,0.0]
[1776903683910,83.37,78236.84,0.0,1.0,0.0,0.0]
[1776903684007,83.37,78240.7,0.0,1.0,0.0,0.0]
[1776903684642,83.37,78246.45,0.0,1.0,0.0,0.0]
[1776903685648,83.37,78249.46,0.0,1.0,0.0,0.0]
[1776903686656,83.37,78250.86,0.0,1.0,0.0,0.0]
[1776903687569,83.37,78250.86,0.0,1.0,0.0,0.0]
[1776903689677,83.37,78247.8,0.0,1.0,0.0,0.0]
[1776903690684,83.37,78239.74,0.0,1.0,0.0,0.0]
[1776903691691,83.37,78233.75,0.0,1.0,0.0,0.0]
[1776903693705,83.37,78223.52,0.0,1.0,0.0,0.0]
[1776903694712,83.37,78221.37,0.0,1.0,0.0,0.0]
[1776903695719,83.37,78212.75,0.0,1.0,0.0,0.0]
[1776903697743,83.37,78221.93,0.0,1.0,0.0,0.0]
[1776903698742,83.37,78213.27,0.0,1.0,0.0,0.0]
[1776903699749,83.37,78212.49,0.0,1.0,0.0,0.0]
[1776903700769,83.37,78209.54,0.0,1.0,0.0,0.0]
[1776903702434,83.37,78210.06,0.0,1.0,0.0,0.0]
[1776903703701,83.37,78210.18,0.0,1.0,0.0,0.0]
[1776903705804,83.37,78204.01,0.0,1.0,0.0,0.0]
[1776903706811,83.37,78197.55,0.0,1.0,0.0,0.0]
[1776903707818,83.37,78179.5,0.0,1.0,0.0,0.0]
[1776903708825,83.37,78176.37,0.0,1.0,0.0,0.0]
[1776903709831,83.37,78178.81,0.0,1.0,0.0,0.0]
[1776903712080,83.37,78178.88,0.0,1.0,0.0,0.0]
[1776903713860,83.37,78185.16,0.0,1.0,0.0,0.0]
[1776903714866,83.37,78183.92,0.0,1.0,0.0,0.0]
[1776903715196,83.37,78183.92,0.0,1.0,0.0,0.0]
[1776903715874,83.37,78180.02,0.0,1.0,0.0,0.0]
[1776903716881,83.37,78177.44,0.0,1.0,0.0,0.0]
[1776903717888,83.37,78166.6,0.0,1.0,0.0,0.0]
[1776903718909,83.37,78173.98,0.0,1.0,0.0,0.0]
[1776903719913,83.37,78185.37,0.0,1.0,0.0,0.0]
[1776903720920,83.37,78193.51,0.0,1.0,0.0,0.0]
[1776903721928,83.37,78201.27,0.0,1.0,0.0,0.0]
[1776903722941,83.37,78191.24,0.0,1.0,0.0,0.0]
[1776903723946,83.37,78206.39,0.0,1.0,0.0,0.0]
[1776903724953,83.37,78206.79,0.0,1.0,0.0,0.0]
[1776903725961,83.37,78208.23,0.0,1.0,0.0,0.0]
[1776903726966,83.37,78224.93,0.0,1.0,0.0,0.0]
[1776903727974,83.37,78232.88,0.0,1.0,0.0,0.0]
[1776903728981,83.37,78237.6,0.0,1.0,0.0,0.0]
[1776903732002,83.37,78236.49,0.0,1.0,0.0,0.0]
[1776903732886,83.37,78236.49,0.0,1.0,0.0,0.0]
[1776903733010,83.37,78214.05,0.0,1.0,0.0,0.0]
[1776903734016,83.37,78202.02,0.0,1.0,0.0,0.0]
[1776903735023,83.37,78205.86,0.0,1.0,0.0,0.0]
[1776903736029,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776903736504,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776903737037,83.37,78219.46,0.0,1.0,0.0,0.0]
[1776903738044,83.37,78227.78,0.0,1.0,0.0,0.0]
[1776903739051,83.37,78233.04,0.0,1.0,0.0,0.0]
[1776903740058,83.37,78239.72,0.0,1.0,0.0,0.0]
[1776903741065,83.37,78243.86,0.0,1.0,0.0,0.0]
[1776903743078,83.37,78246.31,0.0,1.0,0.0,0.0]
[1776903745092,83.37,78255.91,0.0,1.0,0.0,0.0]
[1776903746100,83.37,78262.49,0.0,1.0,0.0,0.0]
[1776903747107,83.37,78266.96,0.0,1.0,0.0,0.0]
[1776903748113,83.37,78268.58,0.0,1.0,0.0,0.0]
[1776903750190,83.37,78267.9,0.0,1.0,0.0,0.0]
[1776903750499,83.37,78267.9,0.0,1.0,0.0,0.0]
[1776903751166,83.37,78279.15,0.0,1.0,0.0,0.0]
[1776903752173,83.37,78287.21,0.0,1.0,0.0,0.0]
[1776903753180,83.37,78291.48,0.0,1.0,0.0,0.0]
[1776903754175,83.37,78291.48,0.0,1.0,0.0,0.0]
[1776903754188,83.37,78295.66,0.0,1.0,0.0,0.0]
[1776903755195,83.37,78298.43,0.0,1.0,0.0,0.0]
[1776903757212,83.37,78303.2,0.0,1.0,0.0,0.0]
[1776903758218,83.37,78302.13,0.0,1.0,0.0,0.0]
[1776903759225,83.37,78310.03,0.0,1.0,0.0,0.0]
[1776903760236,83.37,78311.84,0.0,1.0,0.0,0.0]
[1776903763257,83.37,78294.94,0.0,1.0,0.0,0.0]
[1776903764264,83.37,78295.2,0.0,1.0,0.0,0.0]
[1776903765271,83.37,78300.92,0.0,1.0,0.0,0.0]
[1776903766278,83.37,78289.89,0.0,1.0,0.0,0.0]
[1776903767903,83.37,78289.89,0.0,1.0,0.0,0.0]
[1776903767938,83.37,78289.89,0.0,1.0,0.0,0.0]
[1776903768004,83.37,78284.76,0.0,1.0,0.0,0.0]
[1776903768293,83.37,78281.47,0.0,1.0,0.0,0.0]
[1776903769299,83.37,78280.16,0.0,1.0,0.0,0.0]
[1776903770306,83.37,78278.7,0.0,1.0,0.0,0.0]
[1776903771313,83.37,78274.3,0.0,1.0,0.0,0.0]
[1776903773897,83.37,78273.5,0.0,1.0,0.0,0.0]
[1776903773937,83.37,78273.5,0.0,1.0,0.0,0.0]
[1776903775341,83.37,78271.28,0.0,1.0,0.0,0.0]
[1776903776347,83.37,78262.49,0.0,1.0,0.0,0.0]
[1776903777355,83.37,78252.72,0.0,1.0,0.0,0.0]
[1776903778362,83.37,78250.94,0.0,1.0,0.0,0.0]
[1776903779369,83.37,78252.17,0.0,1.0,0.0,0.0]
[1776903781120,83.37,78252.17,0.0,1.0,0.0,0.0]
[1776903781199,83.37,78252.17,0.0,1.0,0.0,0.0]
[1776903781221,83.37,78250.79,0.0,1.0,0.0,0.0]
[1776903781383,83.37,78248.98,0.0,1.0,0.0,0.0]
[1776903782390,83.37,78242.51,0.0,1.0,0.0,0.0]
[1776903783398,83.37,78238.44,0.0,1.0,0.0,0.0]
[1776903784594,83.37,78238.44,0.0,1.0,0.0,0.0]
[1776903784693,83.37,78238.44,0.0,1.0,0.0,0.0]
[1776903784750,83.37,78241.65,0.0,1.0,0.0,0.0]
[1776903785832,83.37,78241.65,0.0,1.0,0.0,0.0]
[1776903785936,83.37,78241.65,0.0,1.0,0.0,0.0]
[1776903786038,83.37,78239.87,0.0,1.0,0.0,0.0]
[1776903787913,83.37,78239.23,0.0,1.0,0.0,0.0]
[1776903788014,83.37,78244.16,0.0,1.0,0.0,0.0]
[1776903788432,83.37,78240.88,0.0,1.0,0.0,0.0]
[1776903789439,83.37,78236.21,0.0,1.0,0.0,0.0]
[1776903790446,83.37,78223.32,0.0,1.0,0.0,0.0]
[1776903791453,83.37,78221.37,0.0,1.0,0.0,0.0]
[1776903792460,83.37,78225.34,0.0,1.0,0.0,0.0]
[1776903793467,83.37,78229.43,0.0,1.0,0.0,0.0]
[1776903794474,83.37,78226.42,0.0,1.0,0.0,0.0]
[1776903795569,83.37,78226.42,0.0,1.0,0.0,0.0]
[1776903795692,83.37,78226.42,0.0,1.0,0.0,0.0]
[1776903796006,83.37,78225.26,0.0,1.0,0.0,0.0]
[1776903796488,83.37,78228.2,0.0,1.0,0.0,0.0]
[1776903797495,83.37,78226.9,0.0,1.0,0.0,0.0]
[1776903798502,83.37,78222.2,0.0,1.0,0.0,0.0]
[1776903799509,83.37,78224.06,0.0,1.0,0.0,0.0]
[1776903800515,83.37,78215.02,0.0,1.0,0.0,0.0]
[1776903801523,83.37,78202.44,0.0,1.0,0.0,0.0]
[1776903802530,83.37,78198.98,0.0,1.0,0.0,0.0]
[1776903803537,83.37,78186.62,0.0,1.0,0.0,0.0]
[1776903804544,83.37,78182.77,0.0,1.0,0.0,0.0]
[1776903805550,83.37,78186.87,0.0,1.0,0.0,0.0]
[1776903807923,83.37,78187.91,0.0,1.0,0.0,0.0]
[1776903808125,83.37,78193.59,0.0,1.0,0.0,0.0]
[1776903808576,83.37,78202.3,0.0,1.0,0.0,0.0]
[1776903809581,83.37,78227.45,0.0,1.0,0.0,0.0]
[1776903810588,83.37,78240.32,0.0,1.0,0.0,0.0]
[1776903811595,83.37,78240.28,0.0,1.0,0.0,0.0]
[1776903812469,83.37,78240.28,0.0,1.0,0.0,0.0]
[1776903812602,83.37,78239.15,0.0,1.0,0.0,0.0]
[1776903813609,83.37,78232.81,0.0,1.0,0.0,0.0]
[1776903814616,83.37,78248.98,0.0,1.0,0.0,0.0]
[1776903815624,83.37,78250.62,0.0,1.0,0.0,0.0]
[1776903816446,83.37,78250.62,0.0,1.0,0.0,0.0]
[1776903816629,83.37,78257.07,0.0,1.0,0.0,0.0]
[1776903817640,83.37,78253.04,0.0,1.0,0.0,0.0]
[1776903818647,83.37,78257.56,0.0,1.0,0.0,0.0]
[1776903819667,83.37,78240.26,0.0,1.0,0.0,0.0]
[1776903820674,83.37,78244.23,0.0,1.0,0.0,0.0]
[1776903821681,83.37,78260.13,0.0,1.0,0.0,0.0]
[1776903822688,83.37,78271.25,0.0,1.0,0.0,0.0]
[1776903823695,83.37,78270.94,0.0,1.0,0.0,0.0]
[1776903824702,83.37,78267.67,0.0,1.0,0.0,0.0]
[1776903825709,83.37,78263.59,0.0,1.0,0.0,0.0]
[1776903826716,83.37,78249.79,0.0,1.0,0.0,0.0]
[1776903827723,83.37,78248.92,0.0,1.0,0.0,0.0]
[1776903828730,83.37,78247.58,0.0,1.0,0.0,0.0]
[1776903829738,83.37,78257.74,0.0,1.0,0.0,0.0]
[1776903830964,83.37,78257.74,0.0,1.0,0.0,0.0]
[1776903831203,83.37,78257.74,0.0,1.0,0.0,0.0]
[1776903831290,83.37,78258.21,0.0,1.0,0.0,0.0]
[1776903831751,83.37,78253.55,0.0,1.0,0.0,0.0]
[1776903832759,83.37,78250.53,0.0,1.0,0.0,0.0]
[1776903833955,83.37,78250.53,0.0,1.0,0.0,0.0]
[1776903834193,83.37,78250.53,0.0,1.0,0.0,0.0]
[1776903835780,83.37,78247.4,0.0,1.0,0.0,0.0]
[1776903836787,83.37,78245.21,0.0,1.0,0.0,0.0]
[1776903837794,83.37,78249.25,0.0,1.0,0.0,0.0]
[1776903838801,83.37,78256.34,0.0,1.0,0.0,0.0]
[1776903839907,83.37,78256.34,0.0,1.0,0.0,0.0]
[1776903839940,83.37,78256.34,0.0,1.0,0.0,0.0]
[1776903840042,83.37,78247.99,0.0,1.0,0.0,0.0]
[1776903841458,83.37,78247.59,0.0,1.0,0.0,0.0]
[1776903841698,83.37,78247.59,0.0,1.0,0.0,0.0]
[1776903843836,83.37,78243.68,0.0,1.0,0.0,0.0]
[1776903845117,83.37,78243.68,0.0,1.0,0.0,0.0]
[1776903845192,83.37,78243.68,0.0,1.0,0.0,0.0]
[1776903845218,83.37,78244.22,0.0,1.0,0.0,0.0]
[1776903845850,83.37,78246.23,0.0,1.0,0.0,0.0]
[1776903846863,83.37,78244.42,0.0,1.0,0.0,0.0]
[1776903847869,83.37,78242.75,0.0,1.0,0.0,0.0]
[1776903848876,83.37,78239.37,0.0,1.0,0.0,0.0]
[1776903849883,83.37,78235.82,0.0,1.0,0.0,0.0]
[1776903850890,83.37,78236.99,0.0,1.0,0.0,0.0]
[1776903851897,83.37,78243.15,0.0,1.0,0.0,0.0]
[1776903852904,83.37,78247.83,0.0,1.0,0.0,0.0]
[1776903853915,83.37,78266.15,0.0,1.0,0.0,0.0]
[1776903854921,83.37,78272.24,0.0,1.0,0.0,0.0]
[1776903855928,83.37,78274.93,0.0,1.0,0.0,0.0]
[1776903857941,83.37,78273.74,0.0,1.0,0.0,0.0]
[1776903858949,83.37,78269.92,0.0,1.0,0.0,0.0]
[1776903859956,83.37,78290.29,0.0,1.0,0.0,0.0]
[1776903860963,83.37,78304.34,0.0,1.0,0.0,0.0]
[1776903861970,83.37,78301.44,0.0,1.0,0.0,0.0]
[1776903862977,83.37,78298.89,0.0,1.0,0.0,0.0]
[1776903863984,83.37,78300.11,0.0,1.0,0.0,0.0]
[1776903865998,83.37,78309.88,0.0,1.0,0.0,0.0]
[1776903868016,83.37,78305.3,0.0,1.0,0.0,0.0]
[1776903869020,83.37,78308.42,0.0,1.0,0.0,0.0]
[1776903870026,83.37,78309.8,0.0,1.0,0.0,0.0]
[1776903871034,83.37,78306.51,0.0,1.0,0.0,0.0]
[1776903872041,83.37,78308.22,0.0,1.0,0.0,0.0]
[1776903874055,83.37,78306.92,0.0,1.0,0.0,0.0]
[1776903874911,83.37,78306.92,0.0,1.0,0.0,0.0]
[1776903874954,83.37,78306.92,0.0,1.0,0.0,0.0]
[1776903875062,83.37,78305.44,0.0,1.0,0.0,0.0]
[1776903880097,83.37,78304.82,0.0,1.0,0.0,0.0]
[1776903881104,83.37,78303.54,0.0,1.0,0.0,0.0]
[1776903882111,83.37,78299.82,0.0,1.0,0.0,0.0]
[1776903882727,83.37,78299.82,0.0,1.0,0.0,0.0]
[1776903882939,83.37,78299.82,0.0,1.0,0.0,0.0]
[1776903883118,83.37,78298.4,0.0,1.0,0.0,0.0]
[1776903884125,83.37,78303.93,0.0,1.0,0.0,0.0]
[1776903885345,83.37,78303.93,0.0,1.0,0.0,0.0]
[1776903885437,83.37,78302.96,0.0,1.0,0.0,0.0]
[1776903886139,83.37,78301.04,0.0,1.0,0.0,0.0]
[1776903890167,83.37,78304.13,0.0,1.0,0.0,0.0]
[1776903892181,83.37,78302.46,0.0,1.0,0.0,0.0]
[1776903894195,83.37,78301.06,0.0,1.0,0.0,0.0]
[1776903895202,83.37,78306.35,0.0,1.0,0.0,0.0]
[1776903896209,83.37,78307.42,0.0,1.0,0.0,0.0]
[1776903897055,83.37,78307.42,0.0,1.0,0.0,0.0]
[1776903897198,83.37,78307.42,0.0,1.0,0.0,0.0]
[1776903897215,83.37,78307.51,0.0,1.0,0.0,0.0]
[1776903898223,83.37,78306.27,0.0,1.0,0.0,0.0]
[1776903899230,83.37,78294.31,0.0,1.0,0.0,0.0]
[1776903900237,83.37,78279.03,0.0,1.0,0.0,0.0]
[1776903901244,83.37,78277.56,0.0,1.0,0.0,0.0]
[1776903901648,83.37,78277.56,0.0,1.0,0.0,0.0]
[1776903902251,83.37,78267.19,0.0,1.0,0.0,0.0]
[1776903903258,83.37,78259.99,0.0,1.0,0.0,0.0]
[1776903904265,83.37,78262.1,0.0,1.0,0.0,0.0]
[1776903905272,83.37,78253.41,0.0,1.0,0.0,0.0]
[1776903905717,83.37,78253.41,0.0,1.0,0.0,0.0]
[1776903906279,83.37,78249.81,0.0,1.0,0.0,0.0]
[1776903907286,83.37,78239.33,0.0,1.0,0.0,0.0]
[1776903908293,83.37,78230.92,0.0,1.0,0.0,0.0]
[1776903909300,83.37,78227.17,0.0,1.0,0.0,0.0]
[1776903910307,83.37,78228.8,0.0,1.0,0.0,0.0]
[1776903911314,83.37,78233.02,0.0,1.0,0.0,0.0]
[1776903912321,83.37,78243.95,0.0,1.0,0.0,0.0]
[1776903913329,83.37,78246.13,0.0,1.0,0.0,0.0]
[1776903915342,83.37,78253.52,0.0,1.0,0.0,0.0]
[1776903916349,83.37,78257.59,0.0,1.0,0.0,0.0]
[1776903917715,83.37,78257.45,0.0,1.0,0.0,0.0]
[1776903917937,83.37,78257.45,0.0,1.0,0.0,0.0]
[1776903918363,83.37,78256.99,0.0,1.0,0.0,0.0]
[1776903920377,83.37,78254.36,0.0,1.0,0.0,0.0]
[1776903921384,83.37,78250.32,0.0,1.0,0.0,0.0]
[1776903922391,83.37,78257.78,0.0,1.0,0.0,0.0]
[1776903924405,83.37,78255.37,0.0,1.0,0.0,0.0]
[1776903925411,83.37,78260.34,0.0,1.0,0.0,0.0]
[1776903926419,83.37,78265.03,0.0,1.0,0.0,0.0]
[1776903927426,83.37,78284.72,0.0,1.0,0.0,0.0]
[1776903928433,83.37,78292.36,0.0,1.0,0.0,0.0]
[1776903929440,83.37,78293.61,0.0,1.0,0.0,0.0]
[1776903930447,83.37,78291.43,0.0,1.0,0.0,0.0]
[1776903931459,83.37,78290.35,0.0,1.0,0.0,0.0]
[1776903932465,83.37,78295.33,0.0,1.0,0.0,0.0]
[1776903933472,83.37,78297.24,0.0,1.0,0.0,0.0]
[1776903934479,83.37,78298.44,0.0,1.0,0.0,0.0]
[1776903935485,83.37,78300.98,0.0,1.0,0.0,0.0]
[1776903937500,83.37,78308.3,0.0,1.0,0.0,0.0]
[1776903938508,83.37,78319.61,0.0,1.0,0.0,0.0]
[1776903939515,83.37,78325.47,0.0,1.0,0.0,0.0]
[1776903940522,83.37,78327.88,0.0,1.0,0.0,0.0]
[1776903941529,83.37,78330.64,0.0,1.0,0.0,0.0]
[1776903942536,83.37,78331.76,0.0,1.0,0.0,0.0]
[1776903946564,83.37,78332.83,0.0,1.0,0.0,0.0]
[1776903947571,83.37,78334.55,0.0,1.0,0.0,0.0]
[1776903948578,83.37,78335.66,0.0,1.0,0.0,0.0]
[1776903950592,83.37,78337.48,0.0,1.0,0.0,0.0]
[1776903951782,83.37,78337.48,0.0,1.0,0.0,0.0]
[1776903951940,83.37,78337.48,0.0,1.0,0.0,0.0]
[1776903954620,83.37,78335.92,0.0,1.0,0.0,0.0]
[1776903955627,83.37,78334.21,0.0,1.0,0.0,0.0]
[1776903956887,83.37,78334.21,0.0,1.0,0.0,0.0]
[1776903956941,83.37,78334.21,0.0,1.0,0.0,0.0]
[1776903956988,83.37,78332.76,0.0,1.0,0.0,0.0]
[1776903959106,83.37,78332.13,0.0,1.0,0.0,0.0]
[1776903959199,83.37,78332.13,0.0,1.0,0.0,0.0]
[1776903959208,83.37,78330.52,0.0,1.0,0.0,0.0]
[1776903961677,83.37,78326.78,0.0,1.0,0.0,0.0]
[1776903962620,83.37,78326.78,0.0,1.0,0.0,0.0]
[1776903962698,83.37,78326.78,0.0,1.0,0.0,0.0]
[1776903962799,83.37,78324.52,0.0,1.0,0.0,0.0]
[1776903964343,83.37,78324.52,0.0,1.0,0.0,0.0]
[1776903964362,83.37,78323.07,0.0,1.0,0.0,0.0]
[1776903964446,83.37,78323.07,0.0,1.0,0.0,0.0]
[1776903964698,83.37,78324.67,0.0,1.0,0.0,0.0]
[1776903968049,83.37,78323.85,0.0,1.0,0.0,0.0]
[1776903968192,83.37,78323.85,0.0,1.0,0.0,0.0]
[1776903968293,83.37,78331.8,0.0,1.0,0.0,0.0]
[1776903968734,83.37,78328.14,0.0,1.0,0.0,0.0]
[1776903969742,83.37,78326.81,0.0,1.0,0.0,0.0]
[1776903970748,83.37,78322.2,0.0,1.0,0.0,0.0]
[1776903971756,83.37,78319.3,0.0,1.0,0.0,0.0]
[1776903972762,83.37,78322.4,0.0,1.0,0.0,0.0]
[1776903973770,83.37,78323.63,0.0,1.0,0.0,0.0]
[1776903974777,83.37,78320.72,0.0,1.0,0.0,0.0]
[1776903975961,83.37,78320.72,0.0,1.0,0.0,0.0]
[1776903976200,83.37,78320.72,0.0,1.0,0.0,0.0]
[1776903976301,83.37,78322.06,0.0,1.0,0.0,0.0]
[1776903976791,83.37,78324.29,0.0,1.0,0.0,0.0]
[1776903978805,83.37,78334.18,0.0,1.0,0.0,0.0]
[1776903979811,83.37,78336.91,0.0,1.0,0.0,0.0]
[1776903981177,83.37,78336.91,0.0,1.0,0.0,0.0]
[1776903981199,83.37,78336.91,0.0,1.0,0.0,0.0]
[1776903981249,83.37,78337.3,0.0,1.0,0.0,0.0]
[1776903982356,83.37,78337.3,0.0,1.0,0.0,0.0]
[1776903982448,83.37,78337.3,0.0,1.0,0.0,0.0]
[1776903982420,83.37,78335.83,0.0,1.0,0.0,0.0]
[1776903982833,83.37,78334.88,0.0,1.0,0.0,0.0]
[1776903983874,83.37,78340.11,0.0,1.0,0.0,0.0]
[1776903984861,83.37,78358.46,0.0,1.0,0.0,0.0]
[1776903985868,83.37,78355.75,0.0,1.0,0.0,0.0]
[1776903986875,83.37,78357.19,0.0,1.0,0.0,0.0]
[1776903987882,83.37,78358.76,0.0,1.0,0.0,0.0]
[1776903988889,83.37,78354.02,0.0,1.0,0.0,0.0]
[1776903991911,83.37,78351.47,0.0,1.0,0.0,0.0]
[1776903992918,83.37,78350.4,0.0,1.0,0.0,0.0]
[1776903993925,83.37,78360.38,0.0,1.0,0.0,0.0]
[1776903995232,83.37,78360.38,0.0,1.0,0.0,0.0]
[1776903995441,83.37,78360.38,0.0,1.0,0.0,0.0]
[1776903995333,83.37,78356.46,0.0,1.0,0.0,0.0]
[1776903996052,83.37,78359.34,0.0,1.0,0.0,0.0]
[1776903996946,83.37,78357.86,0.0,1.0,0.0,0.0]
[1776903997953,83.37,78356.35,0.0,1.0,0.0,0.0]
[1776903999398,83.37,78356.35,0.0,1.0,0.0,0.0]
[1776903999440,83.37,78356.35,0.0,1.0,0.0,0.0]
[1776903999432,83.37,78353.57,0.0,1.0,0.0,0.0]
[1776904000435,83.37,78353.57,0.0,1.0,0.0,0.0]
[1776904000701,83.37,78353.7,0.0,1.0,0.0,0.0]
[1776904000974,83.37,78355.15,0.0,1.0,0.0,0.0]
[1776904002988,83.37,78356.83,0.0,1.0,0.0,0.0]
[1776904005005,83.37,78352.85,0.0,1.0,0.0,0.0]
[1776904006147,83.37,78352.85,0.0,1.0,0.0,0.0]
[1776904006198,83.37,78352.85,0.0,1.0,0.0,0.0]
[1776904006293,83.37,78350.41,0.0,1.0,0.0,0.0]
[1776904009030,83.37,78351.57,0.0,1.0,0.0,0.0]
[1776904010037,83.37,78369.22,0.0,1.0,0.0,0.0]
[1776904011044,83.37,78371.07,0.0,1.0,0.0,0.0]
[1776904012271,83.37,78371.07,0.0,1.0,0.0,0.0]
[1776904012327,83.37,78371.07,0.0,1.0,0.0,0.0]
[1776904012400,83.37,78372.45,0.0,1.0,0.0,0.0]
[1776904013059,83.37,78379.54,0.0,1.0,0.0,0.0]
[1776904014066,83.37,78381.35,0.0,1.0,0.0,0.0]
[1776904015075,83.37,78398.2,0.0,1.0,0.0,0.0]
[1776904016081,83.37,78406.09,0.0,1.0,0.0,0.0]
[1776904017088,83.37,78407.1,0.0,1.0,0.0,0.0]
[1776904018095,83.37,78410.68,0.0,1.0,0.0,0.0]
[1776904019102,83.37,78421.98,0.0,1.0,0.0,0.0]
[1776904020109,83.37,78430.19,0.0,1.0,0.0,0.0]
[1776904021116,83.37,78438.9,0.0,1.0,0.0,0.0]
[1776904022126,83.37,78421.66,0.0,1.0,0.0,0.0]
[1776904023130,83.37,78417.22,0.0,1.0,0.0,0.0]
[1776904024137,83.37,78417.09,0.0,1.0,0.0,0.0]
[1776904025144,83.37,78415.52,0.0,1.0,0.0,0.0]
[1776904027158,83.37,78408.8,0.0,1.0,0.0,0.0]
[1776904028165,83.37,78401.57,0.0,1.0,0.0,0.0]
[1776904029171,83.37,78398.52,0.0,1.0,0.0,0.0]
[1776904031191,83.37,78393.88,0.0,1.0,0.0,0.0]
[1776904032193,83.37,78386.51,0.0,1.0,0.0,0.0]
[1776904033199,83.37,78385.34,0.0,1.0,0.0,0.0]
[1776904035214,83.37,78373.51,0.0,1.0,0.0,0.0]
[1776904036221,83.37,78367.72,0.0,1.0,0.0,0.0]
[1776904037228,83.37,78366.07,0.0,1.0,0.0,0.0]
[1776904039241,83.37,78358.09,0.0,1.0,0.0,0.0]
[1776904040249,83.37,78355.7,0.0,1.0,0.0,0.0]
[1776904041256,83.37,78352.47,0.0,1.0,0.0,0.0]
[1776904042267,83.37,78311.9,0.0,1.0,0.0,0.0]
[1776904042583,83.37,78311.9,0.0,1.0,0.0,0.0]
[1776904043274,83.37,78281.37,0.0,1.0,0.0,0.0]
[1776904044281,83.37,78282.14,0.0,1.0,0.0,0.0]
[1776904045289,83.37,78281.03,0.0,1.0,0.0,0.0]
[1776904045900,83.37,78281.03,0.0,1.0,0.0,0.0]
[1776904046295,83.37,78280.15,0.0,1.0,0.0,0.0]
[1776904047302,83.37,78281.51,0.0,1.0,0.0,0.0]
[1776904048315,83.37,78287.2,0.0,1.0,0.0,0.0]
[1776904049257,83.37,78287.2,0.0,1.0,0.0,0.0]
[1776904049316,83.37,78248.82,0.0,1.0,0.0,0.0]
[1776904050323,83.37,78236.86,0.0,1.0,0.0,0.0]
[1776904051329,83.37,78235.81,0.0,1.0,0.0,0.0]
[1776904052793,83.37,78236.64,0.0,1.0,0.0,0.0]
[1776904053344,83.37,78239.4,0.0,1.0,0.0,0.0]
[1776904054351,83.37,78240.32,0.0,1.0,0.0,0.0]
[1776904056365,83.37,78241.59,0.0,1.0,0.0,0.0]
[1776904057372,83.37,78240.29,0.0,1.0,0.0,0.0]
[1776904058378,83.37,78237.15,0.0,1.0,0.0,0.0]
[1776904059386,83.37,78238.41,0.0,1.0,0.0,0.0]
[1776904060393,83.37,78240.5,0.0,1.0,0.0,0.0]
[1776904061400,83.37,78243.46,0.0,1.0,0.0,0.0]
[1776904062407,83.37,78248.08,0.0,1.0,0.0,0.0]
[1776904063414,83.37,78245.73,0.0,1.0,0.0,0.0]
[1776904064420,83.37,78243.47,0.0,1.0,0.0,0.0]
[1776904065428,83.37,78245.17,0.0,1.0,0.0,0.0]
[1776904070463,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776904072477,83.37,78246.11,0.0,1.0,0.0,0.0]
[1776904074491,83.37,78251.06,0.0,1.0,0.0,0.0]
[1776904074707,83.37,78251.06,0.0,1.0,0.0,0.0]
[1776904074938,83.37,78251.06,0.0,1.0,0.0,0.0]
[1776904075498,83.37,78253.09,0.0,1.0,0.0,0.0]
[1776904076505,83.37,78254.01,0.0,1.0,0.0,0.0]
[1776904076763,83.37,78254.01,0.0,1.0,0.0,0.0]
[1776904076945,83.37,78254.01,0.0,1.0,0.0,0.0]
[1776904077512,83.37,78268.53,0.0,1.0,0.0,0.0]
[1776904078519,83.37,78274.01,0.0,1.0,0.0,0.0]
[1776904079526,83.37,78276.21,0.0,1.0,0.0,0.0]
[1776904082547,83.37,78257.69,0.0,1.0,0.0,0.0]
[1776904083555,83.37,78257.49,0.0,1.0,0.0,0.0]
[1776904083857,83.37,78257.49,0.0,1.0,0.0,0.0]
[1776904083937,83.37,78257.49,0.0,1.0,0.0,0.0]
[1776904084562,83.37,78254.06,0.0,1.0,0.0,0.0]
[1776904085568,83.37,78259.45,0.0,1.0,0.0,0.0]
[1776904086576,83.37,78268.38,0.0,1.0,0.0,0.0]
[1776904087583,83.37,78275.82,0.0,1.0,0.0,0.0]
[1776904088589,83.37,78273.45,0.0,1.0,0.0,0.0]
[1776904091210,83.37,78273.13,0.0,1.0,0.0,0.0]
[1776904091442,83.37,78273.13,0.0,1.0,0.0,0.0]
[1776904091448,83.37,78274.88,0.0,1.0,0.0,0.0]
[1776904092618,83.37,78276.25,0.0,1.0,0.0,0.0]
[1776904093625,83.37,78283.57,0.0,1.0,0.0,0.0]
[1776904094631,83.37,78288.79,0.0,1.0,0.0,0.0]
[1776904095638,83.37,78290.61,0.0,1.0,0.0,0.0]
[1776904096646,83.37,78291.63,0.0,1.0,0.0,0.0]
[1776904098660,83.37,78304.81,0.0,1.0,0.0,0.0]
[1776904099666,83.37,78315.46,0.0,1.0,0.0,0.0]
[1776904100674,83.37,78316.29,0.0,1.0,0.0,0.0]
[1776904103695,83.37,78314.68,0.0,1.0,0.0,0.0]
[1776904104763,83.37,78314.68,0.0,1.0,0.0,0.0]
[1776904104938,83.37,78314.68,0.0,1.0,0.0,0.0]
[1776904105040,83.37,78314.74,0.0,1.0,0.0,0.0]
[1776904107464,83.37,78315.01,0.0,1.0,0.0,0.0]
[1776904107692,83.37,78315.15,0.0,1.0,0.0,0.0]
[1776904107726,83.37,78321.84,0.0,1.0,0.0,0.0]
[1776904109740,83.37,78325.08,0.0,1.0,0.0,0.0]
[1776904111871,83.37,78325.04,0.0,1.0,0.0,0.0]
[1776904111945,83.37,78325.04,0.0,1.0,0.0,0.0]
[1776904112428,83.37,78325.04,0.0,1.0,0.0,0.0]
[1776904112478,83.37,78325.73,0.0,1.0,0.0,0.0]
[1776904112761,83.37,78328.71,0.0,1.0,0.0,0.0]
[1776904113768,83.37,78339.86,0.0,1.0,0.0,0.0]
[1776904114775,83.37,78342.34,0.0,1.0,0.0,0.0]
[1776904115782,83.37,78335.09,0.0,1.0,0.0,0.0]
[1776904117495,83.37,78335.09,0.0,1.0,0.0,0.0]
[1776904117550,83.37,78342.66,0.0,1.0,0.0,0.0]
[1776904117796,83.37,78347.97,0.0,1.0,0.0,0.0]
[1776904118803,83.37,78342.14,0.0,1.0,0.0,0.0]
[1776904120816,83.37,78338.75,0.0,1.0,0.0,0.0]
[1776904121824,83.37,78337.2,0.0,1.0,0.0,0.0]
[1776904122832,83.37,78338.96,0.0,1.0,0.0,0.0]
[1776904123839,83.37,78336.38,0.0,1.0,0.0,0.0]
[1776904125853,83.37,78335.0,0.0,1.0,0.0,0.0]
[1776904126830,83.37,78335.0,0.0,1.0,0.0,0.0]
[1776904126935,83.37,78335.0,0.0,1.0,0.0,0.0]
[1776904127257,83.37,78334.97,0.0,1.0,0.0,0.0]
[1776904127867,83.37,78342.39,0.0,1.0,0.0,0.0]
[1776904128860,83.37,78342.39,0.0,1.0,0.0,0.0]
[1776904128941,83.37,78342.39,0.0,1.0,0.0,0.0]
[1776904130229,83.37,78342.91,0.0,1.0,0.0,0.0]
[1776904130436,83.37,78342.91,0.0,1.0,0.0,0.0]
[1776904130468,83.37,78347.76,0.0,1.0,0.0,0.0]
[1776904131176,83.37,78350.5,0.0,1.0,0.0,0.0]
[1776904132273,83.37,78350.5,0.0,1.0,0.0,0.0]
[1776904132445,83.37,78350.5,0.0,1.0,0.0,0.0]
[1776904132902,83.37,78348.9,0.0,1.0,0.0,0.0]
[1776904133911,83.37,78365.45,0.0,1.0,0.0,0.0]
[1776904134917,83.37,78385.75,0.0,1.0,0.0,0.0]
[1776904135924,83.37,78389.58,0.0,1.0,0.0,0.0]
[1776904136930,83.37,78386.96,0.0,1.0,0.0,0.0]
[1776904137938,83.37,78389.08,0.0,1.0,0.0,0.0]
[1776904138945,83.37,78393.85,0.0,1.0,0.0,0.0]
[1776904139952,83.37,78396.44,0.0,1.0,0.0,0.0]
[1776904140959,83.37,78389.53,0.0,1.0,0.0,0.0]
[1776904141966,83.37,78384.4,0.0,1.0,0.0,0.0]
[1776904142973,83.37,78373.2,0.0,1.0,0.0,0.0]
[1776904143980,83.37,78365.33,0.0,1.0,0.0,0.0]
[1776904144987,83.37,78363.68,0.0,1.0,0.0,0.0]
[1776904147001,83.37,78355.31,0.0,1.0,0.0,0.0]
[1776904148009,83.37,78356.34,0.0,1.0,0.0,0.0]
[1776904149192,83.37,78356.34,0.0,1.0,0.0,0.0]
[1776904149437,83.37,78356.34,0.0,1.0,0.0,0.0]
[1776904149493,83.37,78356.52,0.0,1.0,0.0,0.0]
[1776904150727,83.37,78355.88,0.0,1.0,0.0,0.0]
[1776904150940,83.37,78355.88,0.0,1.0,0.0,0.0]
[1776904152037,83.37,78362.83,0.0,1.0,0.0,0.0]
[1776904153044,83.37,78364.18,0.0,1.0,0.0,0.0]
[1776904154053,83.37,78361.92,0.0,1.0,0.0,0.0]
[1776904155060,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776904155711,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776904155938,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776904156520,83.37,78359.4,0.0,1.0,0.0,0.0]
[1776904156565,83.37,78360.92,0.0,1.0,0.0,0.0]
[1776904156694,83.37,78360.92,0.0,1.0,0.0,0.0]
[1776904157074,83.37,78370.29,0.0,1.0,0.0,0.0]
[1776904158081,83.37,78382.68,0.0,1.0,0.0,0.0]
[1776904159089,83.37,78393.62,0.0,1.0,0.0,0.0]
[1776904160096,83.37,78401.13,0.0,1.0,0.0,0.0]
[1776904161102,83.37,78402.59,0.0,1.0,0.0,0.0]
[1776904162110,83.37,78410.38,0.0,1.0,0.0,0.0]
[1776904163117,83.37,78411.13,0.0,1.0,0.0,0.0]
[1776904165210,83.37,78410.73,0.0,1.0,0.0,0.0]
[1776904165436,83.37,78410.73,0.0,1.0,0.0,0.0]
[1776904165537,83.37,78409.99,0.0,1.0,0.0,0.0]
[1776904166270,83.37,78412.24,0.0,1.0,0.0,0.0]
[1776904167145,83.37,78414.9,0.0,1.0,0.0,0.0]
[1776904168155,83.37,78422.03,0.0,1.0,0.0,0.0]
[1776904169161,83.37,78433.08,0.0,1.0,0.0,0.0]
[1776904170168,83.37,78433.89,0.0,1.0,0.0,0.0]
[1776904171175,83.37,78434.15,0.0,1.0,0.0,0.0]
[1776904172187,83.37,78443.06,0.0,1.0,0.0,0.0]
[1776904173194,83.37,78443.95,0.0,1.0,0.0,0.0]
[1776904174201,83.37,78440.66,0.0,1.0,0.0,0.0]
[1776904175303,83.37,78439.39,0.0,1.0,0.0,0.0]
[1776904176299,83.37,78439.39,0.0,1.0,0.0,0.0]
[1776904176599,83.37,78472.15,0.0,1.0,0.0,0.0]
[1776904177231,83.37,78484.01,0.0,1.0,0.0,0.0]
[1776904178240,83.37,78498.19,0.0,1.0,0.0,0.0]
[1776904179247,83.37,78501.49,0.0,1.0,0.0,0.0]
[1776904180255,83.37,78493.88,0.0,1.0,0.0,0.0]
[1776904181523,83.37,78493.88,0.0,1.0,0.0,0.0]
[1776904181624,83.37,78491.4,0.0,1.0,0.0,0.0]
[1776904183276,83.37,78489.04,0.0,1.0,0.0,0.0]
[1776904184282,83.37,78491.61,0.0,1.0,0.0,0.0]
[1776904186297,83.37,78490.3,0.0,1.0,0.0,0.0]
[1776904188311,83.37,78487.7,0.0,1.0,0.0,0.0]
[1776904189319,83.37,78483.05,0.0,1.0,0.0,0.0]
[1776904191332,83.37,78482.07,0.0,1.0,0.0,0.0]
[1776904192339,83.37,78480.15,0.0,1.0,0.0,0.0]
[1776904194353,83.37,78474.45,0.0,1.0,0.0,0.0]
[1776904195360,83.37,78473.41,0.0,1.0,0.0,0.0]
[1776904196367,83.37,78476.24,0.0,1.0,0.0,0.0]
[1776904198380,83.37,78476.98,0.0,1.0,0.0,0.0]
[1776904199626,83.37,78477.74,0.0,1.0,0.0,0.0]
[1776904200395,83.37,78476.96,0.0,1.0,0.0,0.0]
[1776904201448,83.37,78476.96,0.0,1.0,0.0,0.0]
[1776904201518,83.37,78472.61,0.0,1.0,0.0,0.0]
[1776904202409,83.37,78457.34,0.0,1.0,0.0,0.0]
[1776904203416,83.37,78447.21,0.0,1.0,0.0,0.0]
[1776904204425,83.37,78442.48,0.0,1.0,0.0,0.0]
[1776904205430,83.37,78455.88,0.0,1.0,0.0,0.0]
[1776904206437,83.37,78461.26,0.0,1.0,0.0,0.0]
[1776904207444,83.37,78465.34,0.0,1.0,0.0,0.0]
[1776904209458,83.37,78464.76,0.0,1.0,0.0,0.0]
[1776904210461,83.37,78464.76,0.0,1.0,0.0,0.0]
[1776904210515,83.37,78464.76,0.0,1.0,0.0,0.0]
[1776904210608,83.37,78469.25,0.0,1.0,0.0,0.0]
[1776904211472,83.37,78470.69,0.0,1.0,0.0,0.0]
[1776904213486,83.37,78480.9,0.0,1.0,0.0,0.0]
[1776904214494,83.37,78482.42,0.0,1.0,0.0,0.0]
[1776904215013,83.37,78482.42,0.0,1.0,0.0,0.0]
[1776904215196,83.37,78482.42,0.0,1.0,0.0,0.0]
[1776904215513,83.37,78483.77,0.0,1.0,0.0,0.0]
[1776904216541,83.37,78500.43,0.0,1.0,0.0,0.0]
[1776904217546,83.37,78516.27,0.0,1.0,0.0,0.0]
[1776904218553,83.37,78536.94,0.0,1.0,0.0,0.0]
[1776904219560,83.37,78546.91,0.0,1.0,0.0,0.0]
[1776904220567,83.37,78551.43,0.0,1.0,0.0,0.0]
[1776904221242,83.37,78551.43,0.0,1.0,0.0,0.0]
[1776904221597,83.37,78578.18,0.0,1.0,0.0,0.0]
[1776904223606,83.37,78580.06,0.0,1.0,0.0,0.0]
[1776904224615,83.37,78557.7,0.0,1.0,0.0,0.0]
[1776904224962,83.37,78557.7,0.0,1.0,0.0,0.0]
[1776904225621,83.37,78546.3,0.0,1.0,0.0,0.0]
[1776904226628,83.37,78543.9,0.0,1.0,0.0,0.0]
[1776904227635,83.37,78537.25,0.0,1.0,0.0,0.0]
[1776904228643,83.37,78522.77,0.0,1.0,0.0,0.0]
[1776904229649,83.37,78532.95,0.0,1.0,0.0,0.0]
[1776904230656,83.37,78541.08,0.0,1.0,0.0,0.0]
[1776904231663,83.37,78560.14,0.0,1.0,0.0,0.0]
[1776904232670,83.37,78565.7,0.0,1.0,0.0,0.0]
[1776904233677,83.37,78558.64,0.0,1.0,0.0,0.0]
[1776904234683,83.37,78560.66,0.0,1.0,0.0,0.0]
[1776904235691,83.37,78562.28,0.0,1.0,0.0,0.0]
[1776904236698,83.37,78569.43,0.0,1.0,0.0,0.0]
[1776904237705,83.37,78576.96,0.0,1.0,0.0,0.0]
[1776904238712,83.37,78570.09,0.0,1.0,0.0,0.0]
[1776904239718,83.37,78556.71,0.0,1.0,0.0,0.0]
[1776904240726,83.37,78562.27,0.0,1.0,0.0,0.0]
[1776904242740,83.37,78558.83,0.0,1.0,0.0,0.0]
[1776904243747,83.37,78546.47,0.0,1.0,0.0,0.0]
[1776904244754,83.37,78549.95,0.0,1.0,0.0,0.0]
[1776904245761,83.37,78552.11,0.0,1.0,0.0,0.0]
[1776904246768,83.37,78555.15,0.0,1.0,0.0,0.0]
[1776904248782,83.37,78546.62,0.0,1.0,0.0,0.0]
[1776904249789,83.37,78544.82,0.0,1.0,0.0,0.0]
[1776904252812,83.37,78532.42,0.0,1.0,0.0,0.0]
[1776904253817,83.37,78526.93,0.0,1.0,0.0,0.0]
[1776904254824,83.37,78514.32,0.0,1.0,0.0,0.0]
[1776904255831,83.37,78506.33,0.0,1.0,0.0,0.0]
[1776904257798,83.37,78506.33,0.0,1.0,0.0,0.0]
[1776904256838,83.37,78501.9,0.0,1.0,0.0,0.0]
[1776904257960,83.37,78493.65,0.0,1.0,0.0,0.0]
[1776904258852,83.37,78479.45,0.0,1.0,0.0,0.0]
[1776904259859,83.37,78478.85,0.0,1.0,0.0,0.0]
[1776904261270,83.37,78478.85,0.0,1.0,0.0,0.0]
[1776904261874,83.37,78480.38,0.0,1.0,0.0,0.0]
[1776904263216,83.37,78480.38,0.0,1.0,0.0,0.0]
[1776904263312,83.37,78480.42,0.0,1.0,0.0,0.0]
[1776904264895,83.37,78486.02,0.0,1.0,0.0,0.0]
[1776904265902,83.37,78496.19,0.0,1.0,0.0,0.0]
[1776904267201,83.37,78496.19,0.0,1.0,0.0,0.0]
[1776904267300,83.37,78496.31,0.0,1.0,0.0,0.0]
[1776904267916,83.37,78493.04,0.0,1.0,0.0,0.0]
[1776904269702,83.37,78507.5,0.0,1.0,0.0,0.0]
[1776904269930,83.37,78512.07,0.0,1.0,0.0,0.0]
[1776904270938,83.37,78509.83,0.0,1.0,0.0,0.0]
[1776904271944,83.37,78507.67,0.0,1.0,0.0,0.0]
[1776904272951,83.37,78503.96,0.0,1.0,0.0,0.0]
[1776904274965,83.37,78505.74,0.0,1.0,0.0,0.0]
[1776904275972,83.37,78494.91,0.0,1.0,0.0,0.0]
[1776904276979,83.37,78489.3,0.0,1.0,0.0,0.0]
[1776904278443,83.37,78489.3,0.0,1.0,0.0,0.0]
[1776904278712,83.37,78489.3,0.0,1.0,0.0,0.0]
[1776904278786,83.37,78487.28,0.0,1.0,0.0,0.0]
[1776904280000,83.37,78483.57,0.0,1.0,0.0,0.0]
[1776904281956,83.37,78484.11,0.0,1.0,0.0,0.0]
[1776904282201,83.37,78484.11,0.0,1.0,0.0,0.0]
[1776904282304,83.37,78483.44,0.0,1.0,0.0,0.0]
[1776904283021,83.37,78490.17,0.0,1.0,0.0,0.0]
[1776904284035,83.37,78495.85,0.0,1.0,0.0,0.0]
[1776904285036,83.37,78516.73,0.0,1.0,0.0,0.0]
[1776904286043,83.37,78521.32,0.0,1.0,0.0,0.0]
[1776904288057,83.37,78519.19,0.0,1.0,0.0,0.0]
[1776904289064,83.37,78515.34,0.0,1.0,0.0,0.0]
[1776904290680,83.37,78515.34,0.0,1.0,0.0,0.0]
[1776904290701,83.37,78515.34,0.0,1.0,0.0,0.0]
[1776904291078,83.37,78515.32,0.0,1.0,0.0,0.0]
[1776904292085,83.37,78501.65,0.0,1.0,0.0,0.0]
[1776904293092,83.37,78495.16,0.0,1.0,0.0,0.0]
[1776904294099,83.37,78498.56,0.0,1.0,0.0,0.0]
[1776904295106,83.37,78503.2,0.0,1.0,0.0,0.0]
[1776904296113,83.37,78500.34,0.0,1.0,0.0,0.0]
[1776904297570,83.37,78500.34,0.0,1.0,0.0,0.0]
[1776904297708,83.37,78500.34,0.0,1.0,0.0,0.0]
[1776904297809,83.37,78488.98,0.0,1.0,0.0,0.0]
[1776904298128,83.37,78484.75,0.0,1.0,0.0,0.0]
[1776904299143,83.37,78474.57,0.0,1.0,0.0,0.0]
[1776904300142,83.37,78464.52,0.0,1.0,0.0,0.0]
[1776904301149,83.37,78458.9,0.0,1.0,0.0,0.0]
[1776904302156,83.37,78451.79,0.0,1.0,0.0,0.0]
[1776904303163,83.37,78450.25,0.0,1.0,0.0,0.0]
[1776904305177,83.37,78452.91,0.0,1.0,0.0,0.0]
[1776904306184,83.37,78451.29,0.0,1.0,0.0,0.0]
[1776904307191,83.37,78449.49,0.0,1.0,0.0,0.0]
[1776904310291,83.37,78449.12,0.0,1.0,0.0,0.0]
[1776904310437,83.37,78449.12,0.0,1.0,0.0,0.0]
[1776904311780,83.37,78449.05,0.0,1.0,0.0,0.0]
[1776904311820,83.37,78449.58,0.0,1.0,0.0,0.0]
[1776904311940,83.37,78449.58,0.0,1.0,0.0,0.0]
[1776904313236,83.37,78451.1,0.0,1.0,0.0,0.0]
[1776904314243,83.37,78449.22,0.0,1.0,0.0,0.0]
[1776904315250,83.37,78445.58,0.0,1.0,0.0,0.0]
[1776904316257,83.37,78431.48,0.0,1.0,0.0,0.0]
[1776904317264,83.37,78426.88,0.0,1.0,0.0,0.0]
[1776904318271,83.37,78423.54,0.0,1.0,0.0,0.0]
[1776904319278,83.37,78413.56,0.0,1.0,0.0,0.0]
[1776904320285,83.37,78409.23,0.0,1.0,0.0,0.0]
[1776904322302,83.37,78421.52,0.0,1.0,0.0,0.0]
[1776904323356,83.37,78421.52,0.0,1.0,0.0,0.0]
[1776904323511,83.37,78414.38,0.0,1.0,0.0,0.0]
[1776904324361,83.37,78405.83,0.0,1.0,0.0,0.0]
[1776904325368,83.37,78402.71,0.0,1.0,0.0,0.0]
[1776904326936,83.37,78403.15,0.0,1.0,0.0,0.0]
[1776904328390,83.37,78401.34,0.0,1.0,0.0,0.0]
[1776904331410,83.37,78402.66,0.0,1.0,0.0,0.0]
[1776904332417,83.37,78400.28,0.0,1.0,0.0,0.0]
[1776904333737,83.37,78400.28,0.0,1.0,0.0,0.0]
[1776904333787,83.37,78400.85,0.0,1.0,0.0,0.0]
[1776904333944,83.37,78400.85,0.0,1.0,0.0,0.0]
[1776904335442,83.37,78408.42,0.0,1.0,0.0,0.0]
[1776904336143,83.37,78408.42,0.0,1.0,0.0,0.0]
[1776904336202,83.37,78408.42,0.0,1.0,0.0,0.0]
[1776904336449,83.37,78413.28,0.0,1.0,0.0,0.0]
[1776904337456,83.37,78419.55,0.0,1.0,0.0,0.0]
[1776904339469,83.37,78412.18,0.0,1.0,0.0,0.0]
[1776904340611,83.37,78412.18,0.0,1.0,0.0,0.0]
[1776904340693,83.37,78412.18,0.0,1.0,0.0,0.0]
[1776904340789,83.37,78410.16,0.0,1.0,0.0,0.0]
[1776904341484,83.37,78405.09,0.0,1.0,0.0,0.0]
[1776904342845,83.37,78405.09,0.0,1.0,0.0,0.0]
[1776904342491,83.37,78401.85,0.0,1.0,0.0,0.0]
[1776904342946,83.37,78401.85,0.0,1.0,0.0,0.0]
[1776904343513,83.37,78394.05,0.0,1.0,0.0,0.0]
[1776904344511,83.37,78391.83,0.0,1.0,0.0,0.0]
[1776904345518,83.37,78389.59,0.0,1.0,0.0,0.0]
[1776904346525,83.37,78386.98,0.0,1.0,0.0,0.0]
[1776904347533,83.37,78390.74,0.0,1.0,0.0,0.0]
[1776904348539,83.37,78381.71,0.0,1.0,0.0,0.0]
[1776904349546,83.37,78374.47,0.0,1.0,0.0,0.0]
[1776904350173,83.37,78374.47,0.0,1.0,0.0,0.0]
[1776904350197,83.37,78374.47,0.0,1.0,0.0,0.0]
[1776904350553,83.37,78373.01,0.0,1.0,0.0,0.0]
[1776904351560,83.37,78372.4,0.0,1.0,0.0,0.0]
[1776904353574,83.37,78370.4,0.0,1.0,0.0,0.0]
[1776904355588,83.37,78369.23,0.0,1.0,0.0,0.0]
[1776904357539,83.37,78370.01,0.0,1.0,0.0,0.0]
[1776904357699,83.37,78370.01,0.0,1.0,0.0,0.0]
[1776904359618,83.37,78366.06,0.0,1.0,0.0,0.0]
[1776904360654,83.37,78366.06,0.0,1.0,0.0,0.0]
[1776904360697,83.37,78366.06,0.0,1.0,0.0,0.0]
[1776904361280,83.37,78366.96,0.0,1.0,0.0,0.0]
[1776904361437,83.37,78366.96,0.0,1.0,0.0,0.0]
[1776904361633,83.37,78367.27,0.0,1.0,0.0,0.0]
[1776904362948,83.37,78366.2,0.0,1.0,0.0,0.0]
[1776904365659,83.37,78364.8,0.0,1.0,0.0,0.0]
[1776904366031,83.37,78364.8,0.0,1.0,0.0,0.0]
[1776904366200,83.37,78364.8,0.0,1.0,0.0,0.0]
[1776904366895,83.37,78364.8,0.0,1.0,0.0,0.0]
[1776904366667,83.37,78367.23,0.0,1.0,0.0,0.0]
[1776904366941,83.37,78367.23,0.0,1.0,0.0,0.0]
[1776904367674,83.37,78366.6,0.0,1.0,0.0,0.0]
[1776904368721,83.37,78366.6,0.0,1.0,0.0,0.0]
[1776904368947,83.37,78366.46,0.0,1.0,0.0,0.0]
[1776904370694,83.37,78363.4,0.0,1.0,0.0,0.0]
[1776904373716,83.37,78365.43,0.0,1.0,0.0,0.0]
[1776904374120,83.37,78365.43,0.0,1.0,0.0,0.0]
[1776904374197,83.37,78365.43,0.0,1.0,0.0,0.0]
[1776904374723,83.37,78364.3,0.0,1.0,0.0,0.0]
[1776904375730,83.37,78371.54,0.0,1.0,0.0,0.0]
[1776904376773,83.37,78371.54,0.0,1.0,0.0,0.0]
[1776904376874,83.37,78366.89,0.0,1.0,0.0,0.0]
[1776904377422,83.37,78366.89,0.0,1.0,0.0,0.0]
[1776904377438,83.37,78366.89,0.0,1.0,0.0,0.0]
[1776904377744,83.37,78370.05,0.0,1.0,0.0,0.0]
[1776904378751,83.37,78368.64,0.0,1.0,0.0,0.0]
[1776904380167,83.37,78369.12,0.0,1.0,0.0,0.0]
[1776904380216,83.37,78369.12,0.0,1.0,0.0,0.0]
[1776904380765,83.37,78369.52,0.0,1.0,0.0,0.0]
[1776904381772,83.37,78366.71,0.0,1.0,0.0,0.0]
[1776904382106,83.37,78366.71,0.0,1.0,0.0,0.0]
[1776904382199,83.37,78366.71,0.0,1.0,0.0,0.0]
[1776904382779,83.37,78363.85,0.0,1.0,0.0,0.0]
[1776904384802,83.37,78354.36,0.0,1.0,0.0,0.0]
[1776904385804,83.37,78351.17,0.0,1.0,0.0,0.0]
[1776904385979,83.37,78351.17,0.0,1.0,0.0,0.0]
[1776904386206,83.37,78351.17,0.0,1.0,0.0,0.0]
[1776904386811,83.37,78345.99,0.0,1.0,0.0,0.0]
[1776904387818,83.37,78351.58,0.0,1.0,0.0,0.0]
[1776904388825,83.37,78353.82,0.0,1.0,0.0,0.0]
[1776904389834,83.37,78366.37,0.0,1.0,0.0,0.0]
[1776904390620,83.37,78366.37,0.0,1.0,0.0,0.0]
[1776904390695,83.37,78366.37,0.0,1.0,0.0,0.0]
[1776904390841,83.37,78367.32,0.0,1.0,0.0,0.0]
[1776904391848,83.37,78369.99,0.0,1.0,0.0,0.0]
[1776904392855,83.37,78374.9,0.0,1.0,0.0,0.0]
[1776904393519,83.37,78374.9,0.0,1.0,0.0,0.0]
[1776904393698,83.37,78374.9,0.0,1.0,0.0,0.0]
[1776904393862,83.37,78371.44,0.0,1.0,0.0,0.0]
[1776904395104,83.37,78371.33,0.0,1.0,0.0,0.0]
[1776904395206,83.37,78371.33,0.0,1.0,0.0,0.0]
[1776904395875,83.37,78370.5,0.0,1.0,0.0,0.0]
[1776904398527,83.37,78369.84,0.0,1.0,0.0,0.0]
[1776904398698,83.37,78369.84,0.0,1.0,0.0,0.0]
[1776904402924,83.37,78364.41,0.0,1.0,0.0,0.0]
[1776904403602,83.37,78364.41,0.0,1.0,0.0,0.0]
[1776904403688,83.37,78364.41,0.0,1.0,0.0,0.0]
[1776904403932,83.37,78362.91,0.0,1.0,0.0,0.0]
[1776904404939,83.37,78365.17,0.0,1.0,0.0,0.0]
[1776904405260,83.37,78365.17,0.0,1.0,0.0,0.0]
[1776904405437,83.37,78365.17,0.0,1.0,0.0,0.0]
[1776904405945,83.37,78363.73,0.0,1.0,0.0,0.0]
[1776904406837,83.37,78363.73,0.0,1.0,0.0,0.0]
[1776904406939,83.37,78363.73,0.0,1.0,0.0,0.0]
[1776904406953,83.37,78354.46,0.0,1.0,0.0,0.0]
[1776904407960,83.37,78354.79,0.0,1.0,0.0,0.0]
[1776904409974,83.37,78356.16,0.0,1.0,0.0,0.0]
[1776904411988,83.37,78355.62,0.0,1.0,0.0,0.0]
[1776904413650,83.37,78355.62,0.0,1.0,0.0,0.0]
[1776904413695,83.37,78355.62,0.0,1.0,0.0,0.0]
[1776904413751,83.37,78355.27,0.0,1.0,0.0,0.0]
[1776904414070,83.37,78355.27,0.0,1.0,0.0,0.0]
[1776904414189,83.37,78355.27,0.0,1.0,0.0,0.0]
[1776904416016,83.37,78356.44,0.0,1.0,0.0,0.0]
[1776904418385,83.37,78355.45,0.0,1.0,0.0,0.0]
[1776904418437,83.37,78355.45,0.0,1.0,0.0,0.0]
[1776904419057,83.37,78355.97,0.0,1.0,0.0,0.0]
[1776904419195,83.37,78355.97,0.0,1.0,0.0,0.0]
[1776904419258,83.37,78361.78,0.0,1.0,0.0,0.0]
[1776904420044,83.37,78364.09,0.0,1.0,0.0,0.0]
[1776904421051,83.37,78366.59,0.0,1.0,0.0,0.0]
[1776904425079,83.37,78365.4,0.0,1.0,0.0,0.0]
[1776904426946,83.37,78365.4,0.0,1.0,0.0,0.0]
[1776904426487,83.37,78359.0,0.0,1.0,0.0,0.0]
[1776904427093,83.37,78355.74,0.0,1.0,0.0,0.0]
[1776904428100,83.37,78353.88,0.0,1.0,0.0,0.0]
[1776904430917,83.37,78354.81,0.0,1.0,0.0,0.0]
[1776904430941,83.37,78354.81,0.0,1.0,0.0,0.0]
[1776904430957,83.37,78356.5,0.0,1.0,0.0,0.0]
[1776904432007,83.37,78356.67,0.0,1.0,0.0,0.0]
[1776904432192,83.37,78356.67,0.0,1.0,0.0,0.0]
[1776904435150,83.37,78350.73,0.0,1.0,0.0,0.0]
[1776904436836,83.37,78350.73,0.0,1.0,0.0,0.0]
[1776904436948,83.37,78350.73,0.0,1.0,0.0,0.0]
[1776904436938,83.37,78348.86,0.0,1.0,0.0,0.0]
[1776904437607,83.37,78348.86,0.0,1.0,0.0,0.0]
[1776904437694,83.37,78348.86,0.0,1.0,0.0,0.0]
[1776904442199,83.37,78347.16,0.0,1.0,0.0,0.0]
[1776904443206,83.37,78348.23,0.0,1.0,0.0,0.0]
[1776904447209,83.37,78348.54,0.0,1.0,0.0,0.0]
[1776904447437,83.37,78348.54,0.0,1.0,0.0,0.0]
[1776904447540,83.37,78348.56,0.0,1.0,0.0,0.0]
[1776904450728,83.37,78348.18,0.0,1.0,0.0,0.0]
[1776904450957,83.37,78348.18,0.0,1.0,0.0,0.0]
[1776904456315,83.37,78361.45,0.0,1.0,0.0,0.0]
[1776904457307,83.37,78371.09,0.0,1.0,0.0,0.0]
[1776904458314,83.37,78370.41,0.0,1.0,0.0,0.0]
[1776904459982,83.37,78370.41,0.0,1.0,0.0,0.0]
[1776904459321,83.37,78371.43,0.0,1.0,0.0,0.0]
[1776904460205,83.37,78371.43,0.0,1.0,0.0,0.0]
[1776904460328,83.37,78371.51,0.0,1.0,0.0,0.0]
[1776904462063,83.37,78372.33,0.0,1.0,0.0,0.0]
[1776904462190,83.37,78372.33,0.0,1.0,0.0,0.0]
[1776904466370,83.37,78370.37,0.0,1.0,0.0,0.0]
[1776904468384,83.37,78373.33,0.0,1.0,0.0,0.0]
[1776904469401,83.37,78373.33,0.0,1.0,0.0,0.0]
[1776904469443,83.37,78373.33,0.0,1.0,0.0,0.0]
[1776904469537,83.37,78371.02,0.0,1.0,0.0,0.0]
[1776904470398,83.37,78366.63,0.0,1.0,0.0,0.0]
[1776904471106,83.37,78366.63,0.0,1.0,0.0,0.0]
[1776904471197,83.37,78366.63,0.0,1.0,0.0,0.0]
[1776904471404,83.37,78363.99,0.0,1.0,0.0,0.0]
[1776904472411,83.37,78362.3,0.0,1.0,0.0,0.0]
[1776904476440,83.37,78374.97,0.0,1.0,0.0,0.0]
[1776904477447,83.37,78395.81,0.0,1.0,0.0,0.0]
[1776904478453,83.37,78400.29,0.0,1.0,0.0,0.0]
[1776904481475,83.37,78402.21,0.0,1.0,0.0,0.0]
[1776904483492,83.37,78403.26,0.0,1.0,0.0,0.0]
[1776904484499,83.37,78407.34,0.0,1.0,0.0,0.0]
[1776904485506,83.37,78413.01,0.0,1.0,0.0,0.0]
[1776904486513,83.37,78418.53,0.0,1.0,0.0,0.0]
[1776904488922,83.37,78418.58,0.0,1.0,0.0,0.0]
[1776904488951,83.37,78418.58,0.0,1.0,0.0,0.0]
[1776904489046,83.37,78417.94,0.0,1.0,0.0,0.0]
[1776904489534,83.37,78425.38,0.0,1.0,0.0,0.0]
[1776904490541,83.37,78423.63,0.0,1.0,0.0,0.0]
[1776904494569,83.37,78422.55,0.0,1.0,0.0,0.0]
[1776904496583,83.37,78428.67,0.0,1.0,0.0,0.0]
[1776904497592,83.37,78459.36,0.0,1.0,0.0,0.0]
[1776904498599,83.37,78460.17,0.0,1.0,0.0,0.0]
[1776904500027,83.37,78459.18,0.0,1.0,0.0,0.0]
[1776904500613,83.37,78452.38,0.0,1.0,0.0,0.0]
[1776904501621,83.37,78448.92,0.0,1.0,0.0,0.0]
[1776904502632,83.37,78453.0,0.0,1.0,0.0,0.0]
[1776904503639,83.37,78456.69,0.0,1.0,0.0,0.0]
[1776904504646,83.37,78459.21,0.0,1.0,0.0,0.0]
[1776904506660,83.37,78455.72,0.0,1.0,0.0,0.0]
[1776904507667,83.37,78450.97,0.0,1.0,0.0,0.0]
[1776904508675,83.37,78448.29,0.0,1.0,0.0,0.0]
[1776904509681,83.37,78446.22,0.0,1.0,0.0,0.0]
[1776904510696,83.37,78442.89,0.0,1.0,0.0,0.0]
[1776904513716,83.37,78433.79,0.0,1.0,0.0,0.0]
[1776904514724,83.37,78429.94,0.0,1.0,0.0,0.0]
[1776904515731,83.37,78427.74,0.0,1.0,0.0,0.0]
[1776904517745,83.37,78420.66,0.0,1.0,0.0,0.0]
[1776904518752,83.37,78417.88,0.0,1.0,0.0,0.0]
[1776904520766,83.37,78417.41,0.0,1.0,0.0,0.0]
[1776904522093,83.37,78417.41,0.0,1.0,0.0,0.0]
[1776904522201,83.37,78417.8,0.0,1.0,0.0,0.0]
[1776904525801,83.37,78420.57,0.0,1.0,0.0,0.0]
[1776904528398,83.37,78420.81,0.0,1.0,0.0,0.0]
[1776904528451,83.37,78420.81,0.0,1.0,0.0,0.0]
[1776904528838,83.37,78420.84,0.0,1.0,0.0,0.0]
[1776904529303,83.37,78420.84,0.0,1.0,0.0,0.0]
[1776904529442,83.37,78420.84,0.0,1.0,0.0,0.0]
[1776904530852,83.37,78418.19,0.0,1.0,0.0,0.0]
[1776904531859,83.37,78416.19,0.0,1.0,0.0,0.0]
[1776904533729,83.37,78416.05,0.0,1.0,0.0,0.0]
[1776904533947,83.37,78416.05,0.0,1.0,0.0,0.0]
[1776904533978,83.37,78419.82,0.0,1.0,0.0,0.0]
[1776904534879,83.37,78432.75,0.0,1.0,0.0,0.0]
[1776904535887,83.37,78441.42,0.0,1.0,0.0,0.0]
[1776904536894,83.37,78439.19,0.0,1.0,0.0,0.0]
[1776904539916,83.37,78441.9,0.0,1.0,0.0,0.0]
[1776904540485,83.37,78441.9,0.0,1.0,0.0,0.0]
[1776904540697,83.37,78441.9,0.0,1.0,0.0,0.0]
[1776904543944,83.37,78446.36,0.0,1.0,0.0,0.0]
[1776904545947,83.37,78445.51,0.0,1.0,0.0,0.0]
[1776904546105,83.37,78445.07,0.0,1.0,0.0,0.0]
[1776904546205,83.37,78445.07,0.0,1.0,0.0,0.0]
[1776904546621,83.37,78445.07,0.0,1.0,0.0,0.0]
[1776904546698,83.37,78445.07,0.0,1.0,0.0,0.0]
[1776904547973,83.37,78441.75,0.0,1.0,0.0,0.0]
[1776904549987,83.37,78440.45,0.0,1.0,0.0,0.0]
[1776904552017,83.37,78440.26,0.0,1.0,0.0,0.0]
[1776904552042,83.37,78440.84,0.0,1.0,0.0,0.0]
[1776904552208,83.37,78440.84,0.0,1.0,0.0,0.0]
[1776904553008,83.37,78436.76,0.0,1.0,0.0,0.0]
[1776904553613,83.37,78436.76,0.0,1.0,0.0,0.0]
[1776904553695,83.37,78436.76,0.0,1.0,0.0,0.0]
[1776904555022,83.37,78435.29,0.0,1.0,0.0,0.0]
[1776904556533,83.37,78435.49,0.0,1.0,0.0,0.0]
[1776904556696,83.37,78435.49,0.0,1.0,0.0,0.0]
[1776904557036,83.37,78434.66,0.0,1.0,0.0,0.0]
[1776904557609,83.37,78434.66,0.0,1.0,0.0,0.0]
[1776904557713,83.37,78434.66,0.0,1.0,0.0,0.0]
[1776904559050,83.37,78438.5,0.0,1.0,0.0,0.0]
[1776904560057,83.37,78436.58,0.0,1.0,0.0,0.0]
[1776904561064,83.37,78422.41,0.0,1.0,0.0,0.0]
[1776904562071,83.37,78421.95,0.0,1.0,0.0,0.0]
[1776904562906,83.37,78421.95,0.0,1.0,0.0,0.0]
[1776904562940,83.37,78421.95,0.0,1.0,0.0,0.0]
[1776904563078,83.37,78419.19,0.0,1.0,0.0,0.0]
[1776904564109,83.37,78419.19,0.0,1.0,0.0,0.0]
[1776904564200,83.37,78418.66,0.0,1.0,0.0,0.0]
[1776904566099,83.37,78420.74,0.0,1.0,0.0,0.0]
[1776904568719,83.37,78421.41,0.0,1.0,0.0,0.0]
[1776904568939,83.37,78421.41,0.0,1.0,0.0,0.0]
[1776904569120,83.37,78420.33,0.0,1.0,0.0,0.0]
[1776904569237,83.37,78420.33,0.0,1.0,0.0,0.0]
[1776904569437,83.37,78420.33,0.0,1.0,0.0,0.0]
[1776904575713,83.37,78420.94,0.0,1.0,0.0,0.0]
[1776904575940,83.37,78420.94,0.0,1.0,0.0,0.0]
[1776904576006,83.37,78422.27,0.0,1.0,0.0,0.0]
[1776904576534,83.37,78422.27,0.0,1.0,0.0,0.0]
[1776904576695,83.37,78422.27,0.0,1.0,0.0,0.0]
[1776904576792,83.37,78421.23,0.0,1.0,0.0,0.0]
[1776904577177,83.37,78420.31,0.0,1.0,0.0,0.0]
[1776904578192,83.37,78420.31,0.0,1.0,0.0,0.0]
[1776904578292,83.37,78420.79,0.0,1.0,0.0,0.0]
[1776904582212,83.37,78421.98,0.0,1.0,0.0,0.0]
[1776904583865,83.37,78421.98,0.0,1.0,0.0,0.0]
[1776904583937,83.37,78421.98,0.0,1.0,0.0,0.0]
[1776904583966,83.37,78421.28,0.0,1.0,0.0,0.0]
[1776904584493,83.37,78421.28,0.0,1.0,0.0,0.0]
[1776904584689,83.37,78421.28,0.0,1.0,0.0,0.0]
[1776904584724,83.37,78420.04,0.0,1.0,0.0,0.0]
[1776904585233,83.37,78416.91,0.0,1.0,0.0,0.0]
[1776904586240,83.37,78420.1,0.0,1.0,0.0,0.0]
[1776904587246,83.37,78423.42,0.0,1.0,0.0,0.0]
[1776904590282,83.37,78422.66,0.0,1.0,0.0,0.0]
[1776904590442,83.37,78422.66,0.0,1.0,0.0,0.0]
[1776904590659,83.37,78422.66,0.0,1.0,0.0,0.0]
[1776904590691,83.37,78422.66,0.0,1.0,0.0,0.0]
[1776904590760,83.37,78423.95,0.0,1.0,0.0,0.0]
[1776904591275,83.37,78423.43,0.0,1.0,0.0,0.0]
[1776904594295,83.37,78437.54,0.0,1.0,0.0,0.0]
[1776904595978,83.37,78437.54,0.0,1.0,0.0,0.0]
[1776904596022,83.37,78444.04,0.0,1.0,0.0,0.0]
[1776904596199,83.37,78444.04,0.0,1.0,0.0,0.0]
[1776904596310,83.37,78442.96,0.0,1.0,0.0,0.0]
[1776904597317,83.37,78439.01,0.0,1.0,0.0,0.0]
[1776904598632,83.37,78439.01,0.0,1.0,0.0,0.0]
[1776904598691,83.37,78439.01,0.0,1.0,0.0,0.0]
[1776904598726,83.37,78435.08,0.0,1.0,0.0,0.0]
[1776904602354,83.37,78443.04,0.0,1.0,0.0,0.0]
[1776904603361,83.37,78441.29,0.0,1.0,0.0,0.0]
[1776904604368,83.37,78431.73,0.0,1.0,0.0,0.0]
[1776904605375,83.37,78426.86,0.0,1.0,0.0,0.0]
[1776904606961,83.37,78426.86,0.0,1.0,0.0,0.0]
[1776904607049,83.37,78424.62,0.0,1.0,0.0,0.0]
[1776904607276,83.37,78424.62,0.0,1.0,0.0,0.0]
[1776904607389,83.37,78425.28,0.0,1.0,0.0,0.0]
[1776904608795,83.37,78425.28,0.0,1.0,0.0,0.0]
[1776904608937,83.37,78425.28,0.0,1.0,0.0,0.0]
[1776904609403,83.37,78426.15,0.0,1.0,0.0,0.0]
[1776904610409,83.37,78435.97,0.0,1.0,0.0,0.0]
[1776904611417,83.37,78451.51,0.0,1.0,0.0,0.0]
[1776904612425,83.37,78456.22,0.0,1.0,0.0,0.0]
[1776904613431,83.37,78460.78,0.0,1.0,0.0,0.0]
[1776904614438,83.37,78466.06,0.0,1.0,0.0,0.0]
[1776904616977,83.37,78466.08,0.0,1.0,0.0,0.0]
[1776904617045,83.37,78466.38,0.0,1.0,0.0,0.0]
[1776904617262,83.37,78466.38,0.0,1.0,0.0,0.0]
[1776904617459,83.37,78473.6,0.0,1.0,0.0,0.0]
[1776904618466,83.37,78476.06,0.0,1.0,0.0,0.0]
[1776904619473,83.37,78473.22,0.0,1.0,0.0,0.0]
[1776904623612,83.37,78472.66,0.0,1.0,0.0,0.0]
[1776904623693,83.37,78472.66,0.0,1.0,0.0,0.0]
[1776904624508,83.37,78468.46,0.0,1.0,0.0,0.0]
[1776904625515,83.37,78467.13,0.0,1.0,0.0,0.0]
[1776904626521,83.37,78465.1,0.0,1.0,0.0,0.0]
[1776904629768,83.37,78464.98,0.0,1.0,0.0,0.0]
[1776904629940,83.37,78464.98,0.0,1.0,0.0,0.0]
[1776904629973,83.37,78464.74,0.0,1.0,0.0,0.0]
[1776904630550,83.37,78468.24,0.0,1.0,0.0,0.0]
[1776904631746,83.37,78468.24,0.0,1.0,0.0,0.0]
[1776904631940,83.37,78468.24,0.0,1.0,0.0,0.0]
[1776904633571,83.37,78476.43,0.0,1.0,0.0,0.0]
[1776904634231,83.37,78476.43,0.0,1.0,0.0,0.0]
[1776904634438,83.37,78476.43,0.0,1.0,0.0,0.0]
[1776904634578,83.37,78477.41,0.0,1.0,0.0,0.0]
[1776904635585,83.37,78478.28,0.0,1.0,0.0,0.0]
[1776904636461,83.37,78478.28,0.0,1.0,0.0,0.0]
[1776904636697,83.37,78478.28,0.0,1.0,0.0,0.0]
[1776904636798,83.37,78469.83,0.0,1.0,0.0,0.0]
[1776904637599,83.37,78468.41,0.0,1.0,0.0,0.0]
[1776904638950,83.37,78468.41,0.0,1.0,0.0,0.0]
[1776904639202,83.37,78468.41,0.0,1.0,0.0,0.0]
[1776904639006,83.37,78462.35,0.0,1.0,0.0,0.0]
[1776904639613,83.37,78459.18,0.0,1.0,0.0,0.0]
[1776904640620,83.37,78460.05,0.0,1.0,0.0,0.0]
[1776904641627,83.37,78461.35,0.0,1.0,0.0,0.0]
[1776904642700,83.37,78461.35,0.0,1.0,0.0,0.0]
[1776904642943,83.37,78461.35,0.0,1.0,0.0,0.0]
[1776904643041,83.37,78468.63,0.0,1.0,0.0,0.0]
[1776904644176,83.37,78468.63,0.0,1.0,0.0,0.0]
[1776904644206,83.37,78468.63,0.0,1.0,0.0,0.0]
[1776904644180,83.37,78475.2,0.0,1.0,0.0,0.0]
[1776904644648,83.37,78476.72,0.0,1.0,0.0,0.0]
[1776904646100,83.37,78476.72,0.0,1.0,0.0,0.0]
[1776904646175,83.37,78522.19,0.0,1.0,0.0,0.0]
[1776904646662,83.37,78549.4,0.0,1.0,0.0,0.0]
[1776904647669,83.37,78555.78,0.0,1.0,0.0,0.0]
[1776904648676,83.37,78556.61,0.0,1.0,0.0,0.0]
[1776904649683,83.37,78589.94,0.0,1.0,0.0,0.0]
[1776904650690,83.37,78592.92,0.0,1.0,0.0,0.0]
[1776904651697,83.37,78577.56,0.0,1.0,0.0,0.0]
[1776904652927,83.37,78577.56,0.0,1.0,0.0,0.0]
[1776904652975,83.37,78565.81,0.0,1.0,0.0,0.0]
[1776904653711,83.37,78562.04,0.0,1.0,0.0,0.0]
[1776904655728,83.37,78554.15,0.0,1.0,0.0,0.0]
[1776904656735,83.37,78545.61,0.0,1.0,0.0,0.0]
[1776904657742,83.37,78541.41,0.0,1.0,0.0,0.0]
[1776904659756,83.37,78530.73,0.0,1.0,0.0,0.0]
[1776904660763,83.37,78525.97,0.0,1.0,0.0,0.0]
[1776904661770,83.37,78528.66,0.0,1.0,0.0,0.0]
[1776904663784,83.37,78527.93,0.0,1.0,0.0,0.0]
[1776904665216,83.37,78527.93,0.0,1.0,0.0,0.0]
[1776904664796,83.37,78526.93,0.0,1.0,0.0,0.0]
[1776904665798,83.37,78522.33,0.0,1.0,0.0,0.0]
[1776904666805,83.37,78517.53,0.0,1.0,0.0,0.0]
[1776904667812,83.37,78516.35,0.0,1.0,0.0,0.0]
[1776904669201,83.37,78516.35,0.0,1.0,0.0,0.0]
[1776904668819,83.37,78508.72,0.0,1.0,0.0,0.0]
[1776904669826,83.37,78507.91,0.0,1.0,0.0,0.0]
[1776904670833,83.37,78505.16,0.0,1.0,0.0,0.0]
[1776904671840,83.37,78504.51,0.0,1.0,0.0,0.0]
[1776904673854,83.37,78509.48,0.0,1.0,0.0,0.0]
[1776904674861,83.37,78512.61,0.0,1.0,0.0,0.0]
[1776904675868,83.37,78507.61,0.0,1.0,0.0,0.0]
[1776904676875,83.37,78503.17,0.0,1.0,0.0,0.0]
[1776904677905,83.37,78503.17,0.0,1.0,0.0,0.0]
[1776904681059,83.37,78502.32,0.0,1.0,0.0,0.0]
[1776904681221,83.37,78502.32,0.0,1.0,0.0,0.0]
[1776904681911,83.37,78492.68,0.0,1.0,0.0,0.0]
[1776904683237,83.37,78493.52,0.0,1.0,0.0,0.0]
[1776904683925,83.37,78497.6,0.0,1.0,0.0,0.0]
[1776904684932,83.37,78496.49,0.0,1.0,0.0,0.0]
[1776904685747,83.37,78496.49,0.0,1.0,0.0,0.0]
[1776904685945,83.37,78496.49,0.0,1.0,0.0,0.0]
[1776904685993,83.37,78490.04,0.0,1.0,0.0,0.0]
[1776904686946,83.37,78488.32,0.0,1.0,0.0,0.0]
[1776904687952,83.37,78488.99,0.0,1.0,0.0,0.0]
[1776904688960,83.37,78487.74,0.0,1.0,0.0,0.0]
[1776904689967,83.37,78494.06,0.0,1.0,0.0,0.0]
[1776904690974,83.37,78497.67,0.0,1.0,0.0,0.0]
[1776904691980,83.37,78497.67,0.0,1.0,0.0,0.0]
[1776904691985,83.37,78502.35,0.0,1.0,0.0,0.0]
[1776904692992,83.37,78505.74,0.0,1.0,0.0,0.0]
[1776904693999,83.37,78501.29,0.0,1.0,0.0,0.0]
[1776904695008,83.37,78508.92,0.0,1.0,0.0,0.0]
[1776904695551,83.37,78508.92,0.0,1.0,0.0,0.0]
[1776904696013,83.37,78513.33,0.0,1.0,0.0,0.0]
[1776904697020,83.37,78514.27,0.0,1.0,0.0,0.0]
[1776904698023,83.37,78514.27,0.0,1.0,0.0,0.0]
[1776904698027,83.37,78514.43,0.0,1.0,0.0,0.0]
[1776904699034,83.37,78520.45,0.0,1.0,0.0,0.0]
[1776904701048,83.37,78519.34,0.0,1.0,0.0,0.0]
[1776904701731,83.37,78519.34,0.0,1.0,0.0,0.0]
[1776904702110,83.37,78523.0,0.0,1.0,0.0,0.0]
[1776904703062,83.37,78515.45,0.0,1.0,0.0,0.0]
[1776904703692,83.37,78515.45,0.0,1.0,0.0,0.0]
[1776904703936,83.37,78515.45,0.0,1.0,0.0,0.0]
[1776904704069,83.37,78507.21,0.0,1.0,0.0,0.0]
[1776904705076,83.37,78503.6,0.0,1.0,0.0,0.0]
[1776904707090,83.37,78504.2,0.0,1.0,0.0,0.0]
[1776904708097,83.37,78500.45,0.0,1.0,0.0,0.0]
[1776904711117,83.37,78499.46,0.0,1.0,0.0,0.0]
[1776904712958,83.37,78499.01,0.0,1.0,0.0,0.0]
[1776904713006,83.37,78499.01,0.0,1.0,0.0,0.0]
[1776904713132,83.37,78497.04,0.0,1.0,0.0,0.0]
[1776904714139,83.37,78490.76,0.0,1.0,0.0,0.0]
[1776904715146,83.37,78492.11,0.0,1.0,0.0,0.0]
[1776904716153,83.37,78483.93,0.0,1.0,0.0,0.0]
[1776904717772,83.37,78484.33,0.0,1.0,0.0,0.0]
[1776904717938,83.37,78484.33,0.0,1.0,0.0,0.0]
[1776904723203,83.37,78484.9,0.0,1.0,0.0,0.0]
[1776904724210,83.37,78482.42,0.0,1.0,0.0,0.0]
[1776904725217,83.37,78476.72,0.0,1.0,0.0,0.0]
[1776904726226,83.37,78468.07,0.0,1.0,0.0,0.0]
[1776904727440,83.37,78467.85,0.0,1.0,0.0,0.0]
[1776904727702,83.37,78467.85,0.0,1.0,0.0,0.0]
[1776904728240,83.37,78468.48,0.0,1.0,0.0,0.0]
[1776904732270,83.37,78464.96,0.0,1.0,0.0,0.0]
[1776904733277,83.37,78463.14,0.0,1.0,0.0,0.0]
[1776904734284,83.37,78456.56,0.0,1.0,0.0,0.0]
[1776904735291,83.37,78450.2,0.0,1.0,0.0,0.0]
[1776904736298,83.37,78453.56,0.0,1.0,0.0,0.0]
[1776904738106,83.37,78452.9,0.0,1.0,0.0,0.0]
[1776904738197,83.37,78452.9,0.0,1.0,0.0,0.0]
[1776904741333,83.37,78463.44,0.0,1.0,0.0,0.0]
[1776904742339,83.37,78466.63,0.0,1.0,0.0,0.0]
[1776904742704,83.37,78466.63,0.0,1.0,0.0,0.0]
[1776904742935,83.37,78466.63,0.0,1.0,0.0,0.0]
[1776904743347,83.37,78478.09,0.0,1.0,0.0,0.0]
[1776904743691,83.37,78478.09,0.0,1.0,0.0,0.0]
[1776904744354,83.37,78481.83,0.0,1.0,0.0,0.0]
[1776904746658,83.37,78481.7,0.0,1.0,0.0,0.0]
[1776904746698,83.37,78481.7,0.0,1.0,0.0,0.0]
[1776904747027,83.37,78476.54,0.0,1.0,0.0,0.0]
[1776904748211,83.37,78476.54,0.0,1.0,0.0,0.0]
[1776904748441,83.37,78476.16,0.0,1.0,0.0,0.0]
[1776904748526,83.37,78474.98,0.0,1.0,0.0,0.0]
[1776904750396,83.37,78476.8,0.0,1.0,0.0,0.0]
[1776904751403,83.37,78473.94,0.0,1.0,0.0,0.0]
[1776904752410,83.37,78466.13,0.0,1.0,0.0,0.0]
[1776904754038,83.37,78466.13,0.0,1.0,0.0,0.0]
[1776904754207,83.37,78466.13,0.0,1.0,0.0,0.0]
[1776904754273,83.37,78464.05,0.0,1.0,0.0,0.0]
[1776904755431,83.37,78448.92,0.0,1.0,0.0,0.0]
[1776904756438,83.37,78454.15,0.0,1.0,0.0,0.0]
[1776904757445,83.37,78458.05,0.0,1.0,0.0,0.0]
[1776904758452,83.37,78482.91,0.0,1.0,0.0,0.0]
[1776904759459,83.37,78489.32,0.0,1.0,0.0,0.0]
[1776904760465,83.37,78491.71,0.0,1.0,0.0,0.0]
[1776904761930,83.37,78491.71,0.0,1.0,0.0,0.0]
[1776904761937,83.37,78491.71,0.0,1.0,0.0,0.0]
[1776904764310,83.37,78491.62,0.0,1.0,0.0,0.0]
[1776904763486,83.37,78493.2,0.0,1.0,0.0,0.0]
[1776904764443,83.37,78493.2,0.0,1.0,0.0,0.0]
[1776904764494,83.37,78493.41,0.0,1.0,0.0,0.0]
[1776904767516,83.37,78502.93,0.0,1.0,0.0,0.0]
[1776904768522,83.37,78509.47,0.0,1.0,0.0,0.0]
[1776904769529,83.37,78512.72,0.0,1.0,0.0,0.0]
[1776904771102,83.37,78512.72,0.0,1.0,0.0,0.0]
[1776904771191,83.37,78512.72,0.0,1.0,0.0,0.0]
[1776904771250,83.37,78512.93,0.0,1.0,0.0,0.0]
[1776904772555,83.37,78522.91,0.0,1.0,0.0,0.0]
[1776904773560,83.37,78536.11,0.0,1.0,0.0,0.0]
[1776904774566,83.37,78541.41,0.0,1.0,0.0,0.0]
[1776904776581,83.37,78543.64,0.0,1.0,0.0,0.0]
[1776904777588,83.37,78547.37,0.0,1.0,0.0,0.0]
[1776904778594,83.37,78549.5,0.0,1.0,0.0,0.0]
[1776904779601,83.37,78546.28,0.0,1.0,0.0,0.0]
[1776904780609,83.37,78541.38,0.0,1.0,0.0,0.0]
[1776904781615,83.37,78535.07,0.0,1.0,0.0,0.0]
[1776904782626,83.37,78533.86,0.0,1.0,0.0,0.0]
[1776904783630,83.37,78540.29,0.0,1.0,0.0,0.0]
[1776904784761,83.37,78540.29,0.0,1.0,0.0,0.0]
[1776904784862,83.37,78538.19,0.0,1.0,0.0,0.0]
[1776904786418,83.37,78538.63,0.0,1.0,0.0,0.0]
[1776904786615,83.37,78538.63,0.0,1.0,0.0,0.0]
[1776904786651,83.37,78538.03,0.0,1.0,0.0,0.0]
[1776904788665,83.37,78536.73,0.0,1.0,0.0,0.0]
[1776904789671,83.37,78535.42,0.0,1.0,0.0,0.0]
[1776904791686,83.37,78533.42,0.0,1.0,0.0,0.0]
[1776904792691,83.37,78533.42,0.0,1.0,0.0,0.0]
[1776904792944,83.37,78533.42,0.0,1.0,0.0,0.0]
[1776904793699,83.37,78524.05,0.0,1.0,0.0,0.0]
[1776904794707,83.37,78512.25,0.0,1.0,0.0,0.0]
[1776904795714,83.37,78508.71,0.0,1.0,0.0,0.0]
[1776904796720,83.37,78509.84,0.0,1.0,0.0,0.0]
[1776904798319,83.37,78509.84,0.0,1.0,0.0,0.0]
[1776904798437,83.37,78509.57,0.0,1.0,0.0,0.0]
[1776904798735,83.37,78511.62,0.0,1.0,0.0,0.0]
[1776904801305,83.37,78511.48,0.0,1.0,0.0,0.0]
[1776904801401,83.37,78505.04,0.0,1.0,0.0,0.0]
[1776904801441,83.37,78505.04,0.0,1.0,0.0,0.0]
[1776904802763,83.37,78500.62,0.0,1.0,0.0,0.0]
[1776904803671,83.37,78500.62,0.0,1.0,0.0,0.0]
[1776904803688,83.37,78500.62,0.0,1.0,0.0,0.0]
[1776904803769,83.37,78497.03,0.0,1.0,0.0,0.0]
[1776904805784,83.37,78491.69,0.0,1.0,0.0,0.0]
[1776904806791,83.37,78489.36,0.0,1.0,0.0,0.0]
[1776904807845,83.37,78489.36,0.0,1.0,0.0,0.0]
[1776904807941,83.37,78489.36,0.0,1.0,0.0,0.0]
[1776904808007,83.37,78491.95,0.0,1.0,0.0,0.0]
[1776904808805,83.37,78493.04,0.0,1.0,0.0,0.0]
[1776904809812,83.37,78496.45,0.0,1.0,0.0,0.0]
[1776904811030,83.37,78496.45,0.0,1.0,0.0,0.0]
[1776904811197,83.37,78496.45,0.0,1.0,0.0,0.0]
[1776904811246,83.37,78499.4,0.0,1.0,0.0,0.0]
[1776904811746,83.37,78499.4,0.0,1.0,0.0,0.0]
[1776904811941,83.37,78499.4,0.0,1.0,0.0,0.0]
[1776904811955,83.37,78493.48,0.0,1.0,0.0,0.0]
[1776904812833,83.37,78489.95,0.0,1.0,0.0,0.0]
[1776904813840,83.37,78488.48,0.0,1.0,0.0,0.0]
[1776904815140,83.37,78488.48,0.0,1.0,0.0,0.0]
[1776904815199,83.37,78488.48,0.0,1.0,0.0,0.0]
[1776904815241,83.37,78486.77,0.0,1.0,0.0,0.0]
[1776904818875,83.37,78485.66,0.0,1.0,0.0,0.0]
[1776904819715,83.37,78485.66,0.0,1.0,0.0,0.0]
[1776904819943,83.37,78485.66,0.0,1.0,0.0,0.0]
[1776904823910,83.37,78491.28,0.0,1.0,0.0,0.0]
[1776904824917,83.37,78499.05,0.0,1.0,0.0,0.0]
[1776904825698,83.37,78499.05,0.0,1.0,0.0,0.0]
[1776904826326,83.37,78499.05,0.0,1.0,0.0,0.0]
[1776904826420,83.37,78499.65,0.0,1.0,0.0,0.0]
[1776904826441,83.37,78499.65,0.0,1.0,0.0,0.0]
[1776904828945,83.37,78500.87,0.0,1.0,0.0,0.0]
[1776904830959,83.37,78499.83,0.0,1.0,0.0,0.0]
[1776904831966,83.37,78498.74,0.0,1.0,0.0,0.0]
[1776904834407,83.37,78493.97,0.0,1.0,0.0,0.0]
[1776904834702,83.37,78493.97,0.0,1.0,0.0,0.0]
[1776904834988,83.37,78491.15,0.0,1.0,0.0,0.0]
[1776904835995,83.37,78487.81,0.0,1.0,0.0,0.0]
[1776904839016,83.37,78486.71,0.0,1.0,0.0,0.0]
[1776904844060,83.37,78498.67,0.0,1.0,0.0,0.0]
[1776904845068,83.37,78500.79,0.0,1.0,0.0,0.0]
[1776904846075,83.37,78498.15,0.0,1.0,0.0,0.0]
[1776904846596,83.37,78498.15,0.0,1.0,0.0,0.0]
[1776904846701,83.37,78498.15,0.0,1.0,0.0,0.0]
[1776904847082,83.37,78496.96,0.0,1.0,0.0,0.0]
[1776904848108,83.37,78496.96,0.0,1.0,0.0,0.0]
[1776904848188,83.37,78496.96,0.0,1.0,0.0,0.0]
[1776904848289,83.37,78498.12,0.0,1.0,0.0,0.0]
[1776904849096,83.37,78496.9,0.0,1.0,0.0,0.0]
[1776904850115,83.37,78498.12,0.0,1.0,0.0,0.0]
[1776904851088,83.37,78498.12,0.0,1.0,0.0,0.0]
[1776904851202,83.37,78498.12,0.0,1.0,0.0,0.0]
[1776904851254,83.37,78491.27,0.0,1.0,0.0,0.0]
[1776904852420,83.37,78491.27,0.0,1.0,0.0,0.0]
[1776904852441,83.37,78491.27,0.0,1.0,0.0,0.0]
[1776904852123,83.37,78489.88,0.0,1.0,0.0,0.0]
[1776904855144,83.37,78492.94,0.0,1.0,0.0,0.0]
[1776904856150,83.37,78494.02,0.0,1.0,0.0,0.0]
[1776904856754,83.37,78494.02,0.0,1.0,0.0,0.0]
[1776904856938,83.37,78494.02,0.0,1.0,0.0,0.0]
[1776904857158,83.37,78494.31,0.0,1.0,0.0,0.0]
[1776904857656,83.37,78494.31,0.0,1.0,0.0,0.0]
[1776904857691,83.37,78494.31,0.0,1.0,0.0,0.0]
[1776904858165,83.37,78490.96,0.0,1.0,0.0,0.0]
[1776904860179,83.37,78487.05,0.0,1.0,0.0,0.0]
[1776904860654,83.37,78487.05,0.0,1.0,0.0,0.0]
[1776904860696,83.37,78487.05,0.0,1.0,0.0,0.0]
[1776904861186,83.37,78485.64,0.0,1.0,0.0,0.0]
[1776904861524,83.37,78485.64,0.0,1.0,0.0,0.0]
[1776904861695,83.37,78485.64,0.0,1.0,0.0,0.0]
[1776904863200,83.37,78482.48,0.0,1.0,0.0,0.0]
[1776904864207,83.37,78484.71,0.0,1.0,0.0,0.0]
[1776904865214,83.37,78489.69,0.0,1.0,0.0,0.0]
[1776904866058,83.37,78489.69,0.0,1.0,0.0,0.0]
[1776904866199,83.37,78489.69,0.0,1.0,0.0,0.0]
[1776904866221,83.37,78493.96,0.0,1.0,0.0,0.0]
[1776904867228,83.37,78491.39,0.0,1.0,0.0,0.0]
[1776904867754,83.37,78491.39,0.0,1.0,0.0,0.0]
[1776904867939,83.37,78491.39,0.0,1.0,0.0,0.0]
[1776904868235,83.37,78489.26,0.0,1.0,0.0,0.0]
[1776904869242,83.37,78485.04,0.0,1.0,0.0,0.0]
[1776904870250,83.37,78482.57,0.0,1.0,0.0,0.0]
[1776904870764,83.37,78482.57,0.0,1.0,0.0,0.0]
[1776904870944,83.37,78482.57,0.0,1.0,0.0,0.0]
[1776904871258,83.37,78482.34,0.0,1.0,0.0,0.0]
[1776904872265,83.37,78485.07,0.0,1.0,0.0,0.0]
[1776904873272,83.37,78490.7,0.0,1.0,0.0,0.0]
[1776904874280,83.37,78496.87,0.0,1.0,0.0,0.0]
[1776904875287,83.37,78500.27,0.0,1.0,0.0,0.0]
[1776904876294,83.37,78498.47,0.0,1.0,0.0,0.0]
[1776904877212,83.37,78498.47,0.0,1.0,0.0,0.0]
[1776904877443,83.37,78498.47,0.0,1.0,0.0,0.0]
[1776904877301,83.37,78499.52,0.0,1.0,0.0,0.0]
[1776904880323,83.37,78502.39,0.0,1.0,0.0,0.0]
[1776904881330,83.37,78509.84,0.0,1.0,0.0,0.0]
[1776904882337,83.37,78511.32,0.0,1.0,0.0,0.0]
[1776904883344,83.37,78516.97,0.0,1.0,0.0,0.0]
[1776904884351,83.37,78518.56,0.0,1.0,0.0,0.0]
[1776904885358,83.37,78506.62,0.0,1.0,0.0,0.0]
[1776904886365,83.37,78504.39,0.0,1.0,0.0,0.0]
[1776904887308,83.37,78504.39,0.0,1.0,0.0,0.0]
[1776904887444,83.37,78504.39,0.0,1.0,0.0,0.0]
[1776904887372,83.37,78503.78,0.0,1.0,0.0,0.0]
[1776904888703,83.37,78503.75,0.0,1.0,0.0,0.0]
[1776904888940,83.37,78503.75,0.0,1.0,0.0,0.0]
[1776904891400,83.37,78504.59,0.0,1.0,0.0,0.0]
[1776904892407,83.37,78503.36,0.0,1.0,0.0,0.0]
[1776904893569,83.37,78503.18,0.0,1.0,0.0,0.0]
[1776904893692,83.37,78503.18,0.0,1.0,0.0,0.0]
[1776904894421,83.37,78504.68,0.0,1.0,0.0,0.0]
[1776904895428,83.37,78510.23,0.0,1.0,0.0,0.0]
[1776904896435,83.37,78513.73,0.0,1.0,0.0,0.0]
[1776904897442,83.37,78516.19,0.0,1.0,0.0,0.0]
[1776904898449,83.37,78507.04,0.0,1.0,0.0,0.0]
[1776904899456,83.37,78503.43,0.0,1.0,0.0,0.0]
[1776904901471,83.37,78504.44,0.0,1.0,0.0,0.0]
[1776904901668,83.37,78504.44,0.0,1.0,0.0,0.0]
[1776904901690,83.37,78504.44,0.0,1.0,0.0,0.0]
[1776904902478,83.37,78503.42,0.0,1.0,0.0,0.0]
[1776904906505,83.37,78502.27,0.0,1.0,0.0,0.0]
[1776904907744,83.37,78502.27,0.0,1.0,0.0,0.0]
[1776904907939,83.37,78502.27,0.0,1.0,0.0,0.0]
[1776904908265,83.37,78502.27,0.0,1.0,0.0,0.0]
[1776904908444,83.37,78502.27,0.0,1.0,0.0,0.0]
[1776904908520,83.37,78499.71,0.0,1.0,0.0,0.0]
[1776904910534,83.37,78510.19,0.0,1.0,0.0,0.0]
[1776904911541,83.37,78513.38,0.0,1.0,0.0,0.0]
[1776904912591,83.37,78513.38,0.0,1.0,0.0,0.0]
[1776904912690,83.37,78513.38,0.0,1.0,0.0,0.0]
[1776904913409,83.37,78513.38,0.0,1.0,0.0,0.0]
[1776904913438,83.37,78513.38,0.0,1.0,0.0,0.0]
[1776904913510,83.37,78514.93,0.0,1.0,0.0,0.0]
[1776904913555,83.37,78512.85,0.0,1.0,0.0,0.0]
[1776904914562,83.37,78509.45,0.0,1.0,0.0,0.0]
[1776904915569,83.37,78506.62,0.0,1.0,0.0,0.0]
[1776904916551,83.37,78506.62,0.0,1.0,0.0,0.0]
[1776904916696,83.37,78506.62,0.0,1.0,0.0,0.0]
[1776904916977,83.37,78506.62,0.0,1.0,0.0,0.0]
[1776904917195,83.37,78506.62,0.0,1.0,0.0,0.0]
[1776904917209,83.37,78502.14,0.0,1.0,0.0,0.0]
[1776904917582,83.37,78500.42,0.0,1.0,0.0,0.0]
[1776904919597,83.37,78497.75,0.0,1.0,0.0,0.0]
[1776904920942,83.37,78497.75,0.0,1.0,0.0,0.0]
[1776904921203,83.37,78497.75,0.0,1.0,0.0,0.0]
[1776904922620,83.37,78489.0,0.0,1.0,0.0,0.0]
[1776904923627,83.37,78486.43,0.0,1.0,0.0,0.0]
[1776904924634,83.37,78484.55,0.0,1.0,0.0,0.0]
[1776904925700,83.37,78484.55,0.0,1.0,0.0,0.0]
[1776904925802,83.37,78490.83,0.0,1.0,0.0,0.0]
[1776904927655,83.37,78489.22,0.0,1.0,0.0,0.0]
[1776904929182,83.37,78489.22,0.0,1.0,0.0,0.0]
[1776904929228,83.37,78481.48,0.0,1.0,0.0,0.0]
[1776904929670,83.37,78471.1,0.0,1.0,0.0,0.0]
[1776904930676,83.37,78468.35,0.0,1.0,0.0,0.0]
[1776904934704,83.37,78467.02,0.0,1.0,0.0,0.0]
[1776904935711,83.37,78465.59,0.0,1.0,0.0,0.0]
[1776904938083,83.37,78466.19,0.0,1.0,0.0,0.0]
[1776904938197,83.37,78466.19,0.0,1.0,0.0,0.0]
[1776904938287,83.37,78466.46,0.0,1.0,0.0,0.0]
[1776904940169,83.37,78467.16,0.0,1.0,0.0,0.0]
[1776904940193,83.37,78467.16,0.0,1.0,0.0,0.0]
[1776904941753,83.37,78469.01,0.0,1.0,0.0,0.0]
[1776904942760,83.37,78467.95,0.0,1.0,0.0,0.0]
[1776904947484,83.37,78467.54,0.0,1.0,0.0,0.0]
[1776904947500,83.37,78467.39,0.0,1.0,0.0,0.0]
[1776904947689,83.37,78467.39,0.0,1.0,0.0,0.0]
[1776904947800,83.37,78467.6,0.0,1.0,0.0,0.0]
[1776904949467,83.37,78467.6,0.0,1.0,0.0,0.0]
[1776904949537,83.37,78470.45,0.0,1.0,0.0,0.0]
[1776904949689,83.37,78470.45,0.0,1.0,0.0,0.0]
[1776904951824,83.37,78467.22,0.0,1.0,0.0,0.0]
[1776904953838,83.37,78465.86,0.0,1.0,0.0,0.0]
[1776904955542,83.37,78465.86,0.0,1.0,0.0,0.0]
[1776904955691,83.37,78465.6,0.0,1.0,0.0,0.0]
[1776904955860,83.37,78465.6,0.0,1.0,0.0,0.0]
[1776904955947,83.37,78465.6,0.0,1.0,0.0,0.0]
[1776904956046,83.37,78465.31,0.0,1.0,0.0,0.0]
[1776904957866,83.37,78464.04,0.0,1.0,0.0,0.0]
[1776904959496,83.37,78464.04,0.0,1.0,0.0,0.0]
[1776904958873,83.37,78462.31,0.0,1.0,0.0,0.0]
[1776904959694,83.37,78462.31,0.0,1.0,0.0,0.0]
[1776904960674,83.37,78462.29,0.0,1.0,0.0,0.0]
[1776904960691,83.37,78462.29,0.0,1.0,0.0,0.0]
[1776904960887,83.37,78460.14,0.0,1.0,0.0,0.0]
[1776904962901,83.37,78461.27,0.0,1.0,0.0,0.0]
[1776904963820,83.37,78461.27,0.0,1.0,0.0,0.0]
[1776904963937,83.37,78461.27,0.0,1.0,0.0,0.0]
[1776904964914,83.37,78460.31,0.0,1.0,0.0,0.0]
[1776904969951,83.37,78460.19,0.0,1.0,0.0,0.0]
[1776904971502,83.37,78460.19,0.0,1.0,0.0,0.0]
[1776904971692,83.37,78460.26,0.0,1.0,0.0,0.0]
[1776904971964,83.37,78460.01,0.0,1.0,0.0,0.0]
[1776904972823,83.37,78460.01,0.0,1.0,0.0,0.0]
[1776904972944,83.37,78460.01,0.0,1.0,0.0,0.0]
[1776904972971,83.37,78456.13,0.0,1.0,0.0,0.0]
[1776904976274,83.37,78455.6,0.0,1.0,0.0,0.0]
[1776904976452,83.37,78455.6,0.0,1.0,0.0,0.0]
[1776904976501,83.37,78453.18,0.0,1.0,0.0,0.0]
[1776904977199,83.37,78453.18,0.0,1.0,0.0,0.0]
[1776904977439,83.37,78453.18,0.0,1.0,0.0,0.0]
[1776904977514,83.37,78451.31,0.0,1.0,0.0,0.0]
[1776904978006,83.37,78445.72,0.0,1.0,0.0,0.0]
[1776904980022,83.37,78443.92,0.0,1.0,0.0,0.0]
[1776904983217,83.37,78444.11,0.0,1.0,0.0,0.0]
[1776904983435,83.37,78444.11,0.0,1.0,0.0,0.0]
[1776904983502,83.37,78444.11,0.0,1.0,0.0,0.0]
[1776904983537,83.37,78443.68,0.0,1.0,0.0,0.0]
[1776904983699,83.37,78443.68,0.0,1.0,0.0,0.0]
[1776904988078,83.37,78440.5,0.0,1.0,0.0,0.0]
[1776904989084,83.37,78430.36,0.0,1.0,0.0,0.0]
[1776904990092,83.37,78426.25,0.0,1.0,0.0,0.0]
[1776904991099,83.37,78427.46,0.0,1.0,0.0,0.0]
[1776904992103,83.37,78427.46,0.0,1.0,0.0,0.0]
[1776904992202,83.37,78427.46,0.0,1.0,0.0,0.0]
[1776904992204,83.37,78427.14,0.0,1.0,0.0,0.0]
[1776904994614,83.37,78426.65,0.0,1.0,0.0,0.0]
[1776904994695,83.37,78426.65,0.0,1.0,0.0,0.0]
[1776904996134,83.37,78417.01,0.0,1.0,0.0,0.0]
[1776904997141,83.37,78416.16,0.0,1.0,0.0,0.0]
[1776904998148,83.37,78417.14,0.0,1.0,0.0,0.0]
[1776904999157,83.37,78414.32,0.0,1.0,0.0,0.0]
[1776905000077,83.37,78414.32,0.0,1.0,0.0,0.0]
[1776905000199,83.37,78414.32,0.0,1.0,0.0,0.0]
[1776905000374,83.37,78413.33,0.0,1.0,0.0,0.0]
[1776905001208,83.37,78413.33,0.0,1.0,0.0,0.0]
[1776905001538,83.37,78413.16,0.0,1.0,0.0,0.0]
[1776905007212,83.37,78414.44,0.0,1.0,0.0,0.0]
[1776905010233,83.37,78416.06,0.0,1.0,0.0,0.0]
[1776905011011,83.37,78416.06,0.0,1.0,0.0,0.0]
[1776905011190,83.37,78416.06,0.0,1.0,0.0,0.0]
[1776905011240,83.37,78414.93,0.0,1.0,0.0,0.0]
[1776905012033,83.37,78414.93,0.0,1.0,0.0,0.0]
[1776905012194,83.37,78414.93,0.0,1.0,0.0,0.0]
[1776905013254,83.37,78419.24,0.0,1.0,0.0,0.0]
[1776905014261,83.37,78423.55,0.0,1.0,0.0,0.0]
[1776905015027,83.37,78423.55,0.0,1.0,0.0,0.0]
[1776905015189,83.37,78423.55,0.0,1.0,0.0,0.0]
[1776905015307,83.37,78423.55,0.0,1.0,0.0,0.0]
[1776905015438,83.37,78423.55,0.0,1.0,0.0,0.0]
[1776905015524,83.37,78425.78,0.0,1.0,0.0,0.0]
[1776905016275,83.37,78421.34,0.0,1.0,0.0,0.0]
[1776905018289,83.37,78420.21,0.0,1.0,0.0,0.0]
[1776905021232,83.37,78420.41,0.0,1.0,0.0,0.0]
[1776905021437,83.37,78420.41,0.0,1.0,0.0,0.0]
[1776905026345,83.37,78417.68,0.0,1.0,0.0,0.0]
[1776905027047,83.37,78417.68,0.0,1.0,0.0,0.0]
[1776905027193,83.37,78417.68,0.0,1.0,0.0,0.0]
[1776905027352,83.37,78415.46,0.0,1.0,0.0,0.0]
[1776905027691,83.37,78415.46,0.0,1.0,0.0,0.0]
[1776905028030,83.37,78415.46,0.0,1.0,0.0,0.0]
[1776905028359,83.37,78423.21,0.0,1.0,0.0,0.0]
[1776905029366,83.37,78428.39,0.0,1.0,0.0,0.0]
[1776905030375,83.37,78426.52,0.0,1.0,0.0,0.0]
[1776905033282,83.37,78426.58,0.0,1.0,0.0,0.0]
[1776905033437,83.37,78426.58,0.0,1.0,0.0,0.0]
[1776905034619,83.37,78426.96,0.0,1.0,0.0,0.0]
[1776905034688,83.37,78426.96,0.0,1.0,0.0,0.0]
[1776905035410,83.37,78426.86,0.0,1.0,0.0,0.0]
[1776905036417,83.37,78425.82,0.0,1.0,0.0,0.0]
[1776905037425,83.37,78425.02,0.0,1.0,0.0,0.0]
[1776905040445,83.37,78426.59,0.0,1.0,0.0,0.0]
[1776905041136,83.37,78426.59,0.0,1.0,0.0,0.0]
[1776905041199,83.37,78426.59,0.0,1.0,0.0,0.0]
[1776905041453,83.37,78425.67,0.0,1.0,0.0,0.0]
[1776905042460,83.37,78421.89,0.0,1.0,0.0,0.0]
[1776905043467,83.37,78418.51,0.0,1.0,0.0,0.0]
[1776905044474,83.37,78417.09,0.0,1.0,0.0,0.0]
[1776905044997,83.37,78417.09,0.0,1.0,0.0,0.0]
[1776905045192,83.37,78417.09,0.0,1.0,0.0,0.0]
[1776905045410,83.37,78417.09,0.0,1.0,0.0,0.0]
[1776905045440,83.37,78417.09,0.0,1.0,0.0,0.0]
[1776905045509,83.37,78418.03,0.0,1.0,0.0,0.0]
[1776905046488,83.37,78419.16,0.0,1.0,0.0,0.0]
[1776905048502,83.37,78418.39,0.0,1.0,0.0,0.0]
[1776905050721,83.37,78418.78,0.0,1.0,0.0,0.0]
[1776905051639,83.37,78418.78,0.0,1.0,0.0,0.0]
[1776905051523,83.37,78423.7,0.0,1.0,0.0,0.0]
[1776905051692,83.37,78423.7,0.0,1.0,0.0,0.0]
[1776905052530,83.37,78424.52,0.0,1.0,0.0,0.0]
[1776905053537,83.37,78426.8,0.0,1.0,0.0,0.0]
[1776905055444,83.37,78426.44,0.0,1.0,0.0,0.0]
[1776905055551,83.37,78427.38,0.0,1.0,0.0,0.0]
[1776905055695,83.37,78427.38,0.0,1.0,0.0,0.0]
[1776905056558,83.37,78426.54,0.0,1.0,0.0,0.0]
[1776905058572,83.37,78425.73,0.0,1.0,0.0,0.0]
[1776905059745,83.37,78426.18,0.0,1.0,0.0,0.0]
[1776905059938,83.37,78426.18,0.0,1.0,0.0,0.0]
[1776905060585,83.37,78425.39,0.0,1.0,0.0,0.0]
[1776905061593,83.37,78426.27,0.0,1.0,0.0,0.0]
[1776905067635,83.37,78423.19,0.0,1.0,0.0,0.0]
[1776905067759,83.37,78423.19,0.0,1.0,0.0,0.0]
[1776905067945,83.37,78423.19,0.0,1.0,0.0,0.0]
[1776905068641,83.37,78422.42,0.0,1.0,0.0,0.0]
[1776905071663,83.37,78422.62,0.0,1.0,0.0,0.0]
[1776905074390,83.37,78422.31,0.0,1.0,0.0,0.0]
[1776905074438,83.37,78422.31,0.0,1.0,0.0,0.0]
[1776905074684,83.37,78423.07,0.0,1.0,0.0,0.0]
[1776905075691,83.37,78422.33,0.0,1.0,0.0,0.0]
[1776905079883,83.37,78422.24,0.0,1.0,0.0,0.0]
[1776905079938,83.37,78422.24,0.0,1.0,0.0,0.0]
[1776905080730,83.37,78423.86,0.0,1.0,0.0,0.0]
[1776905081737,83.37,78422.85,0.0,1.0,0.0,0.0]
[1776905082744,83.37,78428.31,0.0,1.0,0.0,0.0]
[1776905083750,83.37,78428.99,0.0,1.0,0.0,0.0]
[1776905084758,83.37,78438.04,0.0,1.0,0.0,0.0]
[1776905086099,83.37,78438.04,0.0,1.0,0.0,0.0]
[1776905086195,83.37,78438.04,0.0,1.0,0.0,0.0]
[1776905086251,83.37,78440.4,0.0,1.0,0.0,0.0]
[1776905086771,83.37,78441.4,0.0,1.0,0.0,0.0]
[1776905087778,83.37,78440.48,0.0,1.0,0.0,0.0]
[1776905089793,83.37,78443.82,0.0,1.0,0.0,0.0]
[1776905091300,83.37,78443.82,0.0,1.0,0.0,0.0]
[1776905091446,83.37,78443.82,0.0,1.0,0.0,0.0]
[1776905091508,83.37,78445.55,0.0,1.0,0.0,0.0]
[1776905091807,83.37,78455.48,0.0,1.0,0.0,0.0]
[1776905092814,83.37,78456.7,0.0,1.0,0.0,0.0]
[1776905097957,83.37,78456.38,0.0,1.0,0.0,0.0]
[1776905098194,83.37,78456.38,0.0,1.0,0.0,0.0]
[1776905098287,83.37,78451.62,0.0,1.0,0.0,0.0]
[1776905098856,83.37,78452.66,0.0,1.0,0.0,0.0]
[1776905099863,83.37,78455.83,0.0,1.0,0.0,0.0]
[1776905102878,83.37,78455.88,0.0,1.0,0.0,0.0]
[1776905102936,83.37,78455.88,0.0,1.0,0.0,0.0]
[1776905102995,83.37,78452.63,0.0,1.0,0.0,0.0]
[1776905103892,83.37,78451.52,0.0,1.0,0.0,0.0]
[1776905104899,83.37,78455.45,0.0,1.0,0.0,0.0]
[1776905105923,83.37,78461.56,0.0,1.0,0.0,0.0]
[1776905107716,83.37,78461.56,0.0,1.0,0.0,0.0]
[1776905106923,83.37,78459.28,0.0,1.0,0.0,0.0]
[1776905107938,83.37,78459.28,0.0,1.0,0.0,0.0]
[1776905108035,83.37,78455.51,0.0,1.0,0.0,0.0]
[1776905108937,83.37,78456.37,0.0,1.0,0.0,0.0]
[1776905112635,83.37,78456.33,0.0,1.0,0.0,0.0]
[1776905112694,83.37,78456.33,0.0,1.0,0.0,0.0]
[1776905112965,83.37,78463.37,0.0,1.0,0.0,0.0]
[1776905113972,83.37,78465.92,0.0,1.0,0.0,0.0]
[1776905114979,83.37,78469.94,0.0,1.0,0.0,0.0]
[1776905116127,83.37,78469.94,0.0,1.0,0.0,0.0]
[1776905116131,83.37,78473.27,0.0,1.0,0.0,0.0]
[1776905116993,83.37,78474.23,0.0,1.0,0.0,0.0]
[1776905118000,83.37,78475.38,0.0,1.0,0.0,0.0]
[1776905119007,83.37,78464.11,0.0,1.0,0.0,0.0]
[1776905120014,83.37,78460.8,0.0,1.0,0.0,0.0]
[1776905121021,83.37,78461.79,0.0,1.0,0.0,0.0]
[1776905122028,83.37,78462.86,0.0,1.0,0.0,0.0]
[1776905123035,83.37,78464.01,0.0,1.0,0.0,0.0]
[1776905125049,83.37,78463.03,0.0,1.0,0.0,0.0]
[1776905126055,83.37,78466.27,0.0,1.0,0.0,0.0]
[1776905127063,83.37,78465.33,0.0,1.0,0.0,0.0]
[1776905128070,83.37,78466.81,0.0,1.0,0.0,0.0]
[1776905129077,83.37,78470.44,0.0,1.0,0.0,0.0]
[1776905131091,83.37,78471.05,0.0,1.0,0.0,0.0]
[1776905133499,83.37,78470.93,0.0,1.0,0.0,0.0]
[1776905133688,83.37,78470.93,0.0,1.0,0.0,0.0]
[1776905133748,83.37,78471.28,0.0,1.0,0.0,0.0]
[1776905134111,83.37,78474.58,0.0,1.0,0.0,0.0]
[1776905137133,83.37,78460.79,0.0,1.0,0.0,0.0]
[1776905138139,83.37,78454.36,0.0,1.0,0.0,0.0]
[1776905141162,83.37,78456.81,0.0,1.0,0.0,0.0]
[1776905142169,83.37,78465.58,0.0,1.0,0.0,0.0]
[1776905143176,83.37,78473.75,0.0,1.0,0.0,0.0]
[1776905144183,83.37,78483.62,0.0,1.0,0.0,0.0]
[1776905145190,83.37,78486.56,0.0,1.0,0.0,0.0]
[1776905147204,83.37,78489.15,0.0,1.0,0.0,0.0]
[1776905148211,83.37,78487.44,0.0,1.0,0.0,0.0]
[1776905150225,83.37,78482.43,0.0,1.0,0.0,0.0]
[1776905151233,83.37,78479.89,0.0,1.0,0.0,0.0]
[1776905153978,83.37,78480.26,0.0,1.0,0.0,0.0]
[1776905154254,83.37,78479.14,0.0,1.0,0.0,0.0]
[1776905156268,83.37,78478.05,0.0,1.0,0.0,0.0]
[1776905157659,83.37,78478.05,0.0,1.0,0.0,0.0]
[1776905157694,83.37,78478.05,0.0,1.0,0.0,0.0]
[1776905157760,83.37,78477.21,0.0,1.0,0.0,0.0]
[1776905158282,83.37,78479.38,0.0,1.0,0.0,0.0]
[1776905159289,83.37,78478.14,0.0,1.0,0.0,0.0]
[1776905160296,83.37,78476.83,0.0,1.0,0.0,0.0]
[1776905161303,83.37,78482.41,0.0,1.0,0.0,0.0]
[1776905162310,83.37,78486.75,0.0,1.0,0.0,0.0]
[1776905163317,83.37,78484.46,0.0,1.0,0.0,0.0]
[1776905164324,83.37,78478.36,0.0,1.0,0.0,0.0]
[1776905165331,83.37,78480.95,0.0,1.0,0.0,0.0]
[1776905168353,83.37,78478.69,0.0,1.0,0.0,0.0]
[1776905169360,83.37,78471.41,0.0,1.0,0.0,0.0]
[1776905172381,83.37,78472.53,0.0,1.0,0.0,0.0]
[1776905177416,83.37,78471.49,0.0,1.0,0.0,0.0]
[1776905179432,83.37,78454.29,0.0,1.0,0.0,0.0]
[1776905180439,83.37,78448.91,0.0,1.0,0.0,0.0]
[1776905182453,83.37,78436.05,0.0,1.0,0.0,0.0]
[1776905183460,83.37,78422.13,0.0,1.0,0.0,0.0]
[1776905184467,83.37,78417.1,0.0,1.0,0.0,0.0]
[1776905185474,83.37,78416.01,0.0,1.0,0.0,0.0]
[1776905187487,83.37,78413.97,0.0,1.0,0.0,0.0]
[1776905188495,83.37,78418.98,0.0,1.0,0.0,0.0]
[1776905189502,83.37,78411.67,0.0,1.0,0.0,0.0]
[1776905190719,83.37,78411.67,0.0,1.0,0.0,0.0]
[1776905190820,83.37,78409.59,0.0,1.0,0.0,0.0]
[1776905191516,83.37,78409.44,0.0,1.0,0.0,0.0]
[1776905193192,83.37,78409.96,0.0,1.0,0.0,0.0]
[1776905193530,83.37,78411.47,0.0,1.0,0.0,0.0]
[1776905194537,83.37,78403.22,0.0,1.0,0.0,0.0]
[1776905195544,83.37,78401.47,0.0,1.0,0.0,0.0]
[1776905196551,83.37,78398.0,0.0,1.0,0.0,0.0]
[1776905198565,83.37,78396.11,0.0,1.0,0.0,0.0]
[1776905202454,83.37,78395.51,0.0,1.0,0.0,0.0]
[1776905202808,83.37,78394.09,0.0,1.0,0.0,0.0]
[1776905204608,83.37,78388.49,0.0,1.0,0.0,0.0]
[1776905205614,83.37,78387.35,0.0,1.0,0.0,0.0]
[1776905207629,83.37,78381.93,0.0,1.0,0.0,0.0]
[1776905208636,83.37,78380.41,0.0,1.0,0.0,0.0]
[1776905209642,83.37,78378.12,0.0,1.0,0.0,0.0]
[1776905210040,83.37,78378.12,0.0,1.0,0.0,0.0]
[1776905210202,83.37,78378.12,0.0,1.0,0.0,0.0]
[1776905210650,83.37,78380.51,0.0,1.0,0.0,0.0]
[1776905211657,83.37,78382.16,0.0,1.0,0.0,0.0]
[1776905212664,83.37,78386.77,0.0,1.0,0.0,0.0]
[1776905215686,83.37,78384.81,0.0,1.0,0.0,0.0]
[1776905216692,83.37,78385.96,0.0,1.0,0.0,0.0]
[1776905217699,83.37,78388.22,0.0,1.0,0.0,0.0]
[1776905218706,83.37,78395.32,0.0,1.0,0.0,0.0]
[1776905219713,83.37,78396.7,0.0,1.0,0.0,0.0]
[1776905221727,83.37,78401.76,0.0,1.0,0.0,0.0]
[1776905221930,83.37,78401.76,0.0,1.0,0.0,0.0]
[1776905221943,83.37,78401.76,0.0,1.0,0.0,0.0]
[1776905222734,83.37,78404.7,0.0,1.0,0.0,0.0]
[1776905227181,83.37,78405.12,0.0,1.0,0.0,0.0]
[1776905227195,83.37,78405.12,0.0,1.0,0.0,0.0]
[1776905227769,83.37,78404.44,0.0,1.0,0.0,0.0]
[1776905230790,83.37,78403.26,0.0,1.0,0.0,0.0]
[1776905231796,83.37,78417.23,0.0,1.0,0.0,0.0]
[1776905232804,83.37,78416.82,0.0,1.0,0.0,0.0]
[1776905233810,83.37,78418.16,0.0,1.0,0.0,0.0]
[1776905234818,83.37,78419.84,0.0,1.0,0.0,0.0]
[1776905235210,83.37,78419.84,0.0,1.0,0.0,0.0]
[1776905236832,83.37,78418.28,0.0,1.0,0.0,0.0]
[1776905237158,83.37,78418.28,0.0,1.0,0.0,0.0]
[1776905237194,83.37,78418.28,0.0,1.0,0.0,0.0]
[1776905237839,83.37,78419.15,0.0,1.0,0.0,0.0]
[1776905238845,83.37,78415.4,0.0,1.0,0.0,0.0]
[1776905239853,83.37,78408.36,0.0,1.0,0.0,0.0]
[1776905240860,83.37,78395.12,0.0,1.0,0.0,0.0]
[1776905241867,83.37,78394.32,0.0,1.0,0.0,0.0]
[1776905242874,83.37,78396.6,0.0,1.0,0.0,0.0]
[1776905245143,83.37,78395.59,0.0,1.0,0.0,0.0]
[1776905245247,83.37,78395.59,0.0,1.0,0.0,0.0]
[1776905250713,83.37,78395.88,0.0,1.0,0.0,0.0]
[1776905250745,83.37,78399.2,0.0,1.0,0.0,0.0]
[1776905250940,83.37,78399.2,0.0,1.0,0.0,0.0]
[1776905251091,83.37,78399.2,0.0,1.0,0.0,0.0]
[1776905251192,83.37,78399.2,0.0,1.0,0.0,0.0]
[1776905251292,83.37,78399.21,0.0,1.0,0.0,0.0]
[1776905252944,83.37,78398.12,0.0,1.0,0.0,0.0]
[1776905254958,83.37,78396.95,0.0,1.0,0.0,0.0]
[1776905256317,83.37,78396.95,0.0,1.0,0.0,0.0]
[1776905256438,83.37,78396.95,0.0,1.0,0.0,0.0]
[1776905256460,83.37,78396.95,0.0,1.0,0.0,0.0]
[1776905256715,83.37,78396.95,0.0,1.0,0.0,0.0]
[1776905256780,83.37,78394.94,0.0,1.0,0.0,0.0]
[1776905256972,83.37,78388.59,0.0,1.0,0.0,0.0]
[1776905257979,83.37,78386.23,0.0,1.0,0.0,0.0]
[1776905261000,83.37,78378.32,0.0,1.0,0.0,0.0]
[1776905262007,83.37,78376.81,0.0,1.0,0.0,0.0]
[1776905263835,83.37,78376.81,0.0,1.0,0.0,0.0]
[1776905263849,83.37,78375.94,0.0,1.0,0.0,0.0]
[1776905263943,83.37,78375.94,0.0,1.0,0.0,0.0]
[1776905264161,83.37,78375.94,0.0,1.0,0.0,0.0]
[1776905264193,83.37,78375.94,0.0,1.0,0.0,0.0]
[1776905267042,83.37,78377.53,0.0,1.0,0.0,0.0]
[1776905269176,83.37,78377.05,0.0,1.0,0.0,0.0]
[1776905269191,83.37,78377.05,0.0,1.0,0.0,0.0]
[1776905269367,83.37,78377.05,0.0,1.0,0.0,0.0]
[1776905269440,83.37,78377.05,0.0,1.0,0.0,0.0]
[1776905269469,83.37,78377.7,0.0,1.0,0.0,0.0]
[1776905272077,83.37,78381.12,0.0,1.0,0.0,0.0]
[1776905273084,83.37,78388.52,0.0,1.0,0.0,0.0]
[1776905274107,83.37,78388.52,0.0,1.0,0.0,0.0]
[1776905274192,83.37,78388.52,0.0,1.0,0.0,0.0]
[1776905274526,83.37,78388.52,0.0,1.0,0.0,0.0]
[1776905274710,83.37,78388.52,0.0,1.0,0.0,0.0]
[1776905274808,83.37,78389.87,0.0,1.0,0.0,0.0]
[1776905277112,83.37,78388.51,0.0,1.0,0.0,0.0]
[1776905278119,83.37,78391.09,0.0,1.0,0.0,0.0]
[1776905279126,83.37,78397.05,0.0,1.0,0.0,0.0]
[1776905280133,83.37,78398.81,0.0,1.0,0.0,0.0]
[1776905281542,83.37,78398.81,0.0,1.0,0.0,0.0]
[1776905281695,83.37,78398.81,0.0,1.0,0.0,0.0]
[1776905281789,83.37,78398.81,0.0,1.0,0.0,0.0]
[1776905281942,83.37,78398.81,0.0,1.0,0.0,0.0]
[1776905281890,83.37,78397.73,0.0,1.0,0.0,0.0]
[1776905282146,83.37,78395.7,0.0,1.0,0.0,0.0]
[1776905283154,83.37,78394.43,0.0,1.0,0.0,0.0]
[1776905284160,83.37,78390.91,0.0,1.0,0.0,0.0]
[1776905285168,83.37,78380.9,0.0,1.0,0.0,0.0]
[1776905286085,83.37,78380.9,0.0,1.0,0.0,0.0]
[1776905286207,83.37,78380.9,0.0,1.0,0.0,0.0]
[1776905286388,83.37,78380.9,0.0,1.0,0.0,0.0]
[1776905286440,83.37,78380.9,0.0,1.0,0.0,0.0]
[1776905286537,83.37,78378.85,0.0,1.0,0.0,0.0]
[1776905291210,83.37,78368.62,0.0,1.0,0.0,0.0]
[1776905292218,83.37,78364.54,0.0,1.0,0.0,0.0]
[1776905293225,83.37,78368.44,0.0,1.0,0.0,0.0]
[1776905297704,83.37,78368.34,0.0,1.0,0.0,0.0]
[1776905297940,83.37,78368.34,0.0,1.0,0.0,0.0]
[1776905297752,83.37,78369.75,0.0,1.0,0.0,0.0]
[1776905298038,83.37,78369.75,0.0,1.0,0.0,0.0]
[1776905298201,83.37,78369.75,0.0,1.0,0.0,0.0]
[1776905298260,83.37,78373.43,0.0,1.0,0.0,0.0]
[1776905299266,83.37,78370.53,0.0,1.0,0.0,0.0]
[1776905301281,83.37,78374.16,0.0,1.0,0.0,0.0]
[1776905302288,83.37,78371.12,0.0,1.0,0.0,0.0]
[1776905303295,83.37,78366.75,0.0,1.0,0.0,0.0]
[1776905304420,83.37,78366.75,0.0,1.0,0.0,0.0]
[1776905304438,83.37,78366.75,0.0,1.0,0.0,0.0]
[1776905304553,83.37,78366.75,0.0,1.0,0.0,0.0]
[1776905304696,83.37,78366.75,0.0,1.0,0.0,0.0]
[1776905304793,83.37,78367.23,0.0,1.0,0.0,0.0]
[1776905305309,83.37,78368.25,0.0,1.0,0.0,0.0]
[1776905307323,83.37,78365.7,0.0,1.0,0.0,0.0]
[1776905308330,83.37,78364.43,0.0,1.0,0.0,0.0]
[1776905309337,83.37,78360.96,0.0,1.0,0.0,0.0]
[1776905310344,83.37,78358.98,0.0,1.0,0.0,0.0]
[1776905311651,83.37,78358.98,0.0,1.0,0.0,0.0]
[1776905311693,83.37,78358.98,0.0,1.0,0.0,0.0]
[1776905311726,83.37,78358.98,0.0,1.0,0.0,0.0]
[1776905311946,83.37,78358.98,0.0,1.0,0.0,0.0]
[1776905311753,83.37,78357.1,0.0,1.0,0.0,0.0]
[1776905313364,83.37,78355.28,0.0,1.0,0.0,0.0]
[1776905316385,83.37,78350.06,0.0,1.0,0.0,0.0]
[1776905317393,83.37,78347.9,0.0,1.0,0.0,0.0]
[1776905319812,83.37,78347.48,0.0,1.0,0.0,0.0]
[1776905319945,83.37,78347.48,0.0,1.0,0.0,0.0]
[1776905319947,83.37,78347.48,0.0,1.0,0.0,0.0]
[1776905319910,83.37,78347.33,0.0,1.0,0.0,0.0]
[1776905320197,83.37,78347.33,0.0,1.0,0.0,0.0]
[1776905322842,83.37,78346.65,0.0,1.0,0.0,0.0]
[1776905322868,83.37,78334.73,0.0,1.0,0.0,0.0]
[1776905323436,83.37,78331.69,0.0,1.0,0.0,0.0]
[1776905324443,83.37,78330.26,0.0,1.0,0.0,0.0]
[1776905326203,83.37,78329.84,0.0,1.0,0.0,0.0]
[1776905327464,83.37,78326.07,0.0,1.0,0.0,0.0]
[1776905328471,83.37,78315.48,0.0,1.0,0.0,0.0]
[1776905329477,83.37,78311.99,0.0,1.0,0.0,0.0]
[1776905330485,83.37,78310.92,0.0,1.0,0.0,0.0]
[1776905331493,83.37,78301.09,0.0,1.0,0.0,0.0]
[1776905332500,83.37,78299.61,0.0,1.0,0.0,0.0]
[1776905333507,83.37,78301.02,0.0,1.0,0.0,0.0]
[1776905334514,83.37,78305.77,0.0,1.0,0.0,0.0]
[1776905335521,83.37,78304.6,0.0,1.0,0.0,0.0]
[1776905336528,83.37,78307.86,0.0,1.0,0.0,0.0]
[1776905337535,83.37,78312.44,0.0,1.0,0.0,0.0]
[1776905339549,83.37,78320.99,0.0,1.0,0.0,0.0]
[1776905340555,83.37,78322.4,0.0,1.0,0.0,0.0]
[1776905341563,83.37,78321.02,0.0,1.0,0.0,0.0]
[1776905342190,83.37,78321.02,0.0,1.0,0.0,0.0]
[1776905342436,83.37,78321.02,0.0,1.0,0.0,0.0]
[1776905342569,83.37,78315.65,0.0,1.0,0.0,0.0]
[1776905343876,83.37,78315.65,0.0,1.0,0.0,0.0]
[1776905343945,83.37,78315.65,0.0,1.0,0.0,0.0]
[1776905343974,83.37,78309.68,0.0,1.0,0.0,0.0]
[1776905344584,83.37,78307.98,0.0,1.0,0.0,0.0]
[1776905345591,83.37,78306.95,0.0,1.0,0.0,0.0]
[1776905346833,83.37,78306.95,0.0,1.0,0.0,0.0]
[1776905346937,83.37,78306.95,0.0,1.0,0.0,0.0]
[1776905346930,83.37,78311.3,0.0,1.0,0.0,0.0]
[1776905347605,83.37,78307.27,0.0,1.0,0.0,0.0]
[1776905349445,83.37,78306.96,0.0,1.0,0.0,0.0]
[1776905349694,83.37,78306.96,0.0,1.0,0.0,0.0]
[1776905349708,83.37,78305.07,0.0,1.0,0.0,0.0]
[1776905352639,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776905353639,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776905353699,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776905353844,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776905353944,83.37,78306.43,0.0,1.0,0.0,0.0]
[1776905354012,83.37,78307.58,0.0,1.0,0.0,0.0]
[1776905354654,83.37,78310.14,0.0,1.0,0.0,0.0]
[1776905355661,83.37,78313.15,0.0,1.0,0.0,0.0]
[1776905356668,83.37,78315.28,0.0,1.0,0.0,0.0]
[1776905357244,83.37,78315.28,0.0,1.0,0.0,0.0]
[1776905357440,83.37,78315.28,0.0,1.0,0.0,0.0]
[1776905359778,83.37,78314.77,0.0,1.0,0.0,0.0]
[1776905359939,83.37,78314.77,0.0,1.0,0.0,0.0]
[1776905359948,83.37,78313.63,0.0,1.0,0.0,0.0]
[1776905362710,83.37,78312.64,0.0,1.0,0.0,0.0]
[1776905363717,83.37,78321.67,0.0,1.0,0.0,0.0]
[1776905364724,83.37,78331.9,0.0,1.0,0.0,0.0]
[1776905365731,83.37,78336.48,0.0,1.0,0.0,0.0]
[1776905368752,83.37,78338.73,0.0,1.0,0.0,0.0]
[1776905369232,83.37,78338.73,0.0,1.0,0.0,0.0]
[1776905369441,83.37,78338.73,0.0,1.0,0.0,0.0]
[1776905369759,83.37,78340.74,0.0,1.0,0.0,0.0]
[1776905370766,83.37,78343.31,0.0,1.0,0.0,0.0]
[1776905371773,83.37,78346.11,0.0,1.0,0.0,0.0]
[1776905374794,83.37,78347.44,0.0,1.0,0.0,0.0]
[1776905376807,83.37,78349.43,0.0,1.0,0.0,0.0]
[1776905377244,83.37,78349.43,0.0,1.0,0.0,0.0]
[1776905377440,83.37,78349.43,0.0,1.0,0.0,0.0]
[1776905377699,83.37,78349.43,0.0,1.0,0.0,0.0]
[1776905377815,83.37,78349.54,0.0,1.0,0.0,0.0]
[1776905379831,83.37,78351.44,0.0,1.0,0.0,0.0]
[1776905380836,83.37,78362.44,0.0,1.0,0.0,0.0]
[1776905381843,83.37,78365.3,0.0,1.0,0.0,0.0]
[1776905382850,83.37,78367.87,0.0,1.0,0.0,0.0]
[1776905383856,83.37,78370.34,0.0,1.0,0.0,0.0]
[1776905385869,83.37,78369.8,0.0,1.0,0.0,0.0]
[1776905385940,83.37,78369.8,0.0,1.0,0.0,0.0]
[1776905386025,83.37,78370.65,0.0,1.0,0.0,0.0]
[1776905386116,83.37,78370.65,0.0,1.0,0.0,0.0]
[1776905386193,83.37,78370.65,0.0,1.0,0.0,0.0]
[1776905387888,83.37,78371.92,0.0,1.0,0.0,0.0]
[1776905388895,83.37,78376.29,0.0,1.0,0.0,0.0]
[1776905389902,83.37,78377.29,0.0,1.0,0.0,0.0]
[1776905390909,83.37,78378.94,0.0,1.0,0.0,0.0]
[1776905391135,83.37,78378.94,0.0,1.0,0.0,0.0]
[1776905391192,83.37,78378.94,0.0,1.0,0.0,0.0]
[1776905391444,83.37,78378.94,0.0,1.0,0.0,0.0]
[1776905391694,83.37,78378.94,0.0,1.0,0.0,0.0]
[1776905391916,83.37,78379.02,0.0,1.0,0.0,0.0]
[1776905392922,83.37,78376.5,0.0,1.0,0.0,0.0]
[1776905393930,83.37,78377.68,0.0,1.0,0.0,0.0]
[1776905394937,83.37,78378.96,0.0,1.0,0.0,0.0]
[1776905395843,83.37,78378.96,0.0,1.0,0.0,0.0]
[1776905395948,83.37,78378.96,0.0,1.0,0.0,0.0]
[1776905395993,83.37,78384.05,0.0,1.0,0.0,0.0]
[1776905396198,83.37,78384.05,0.0,1.0,0.0,0.0]
[1776905396956,83.37,78390.32,0.0,1.0,0.0,0.0]
[1776905397962,83.37,78391.99,0.0,1.0,0.0,0.0]
[1776905398680,83.37,78391.99,0.0,1.0,0.0,0.0]
[1776905398695,83.37,78391.99,0.0,1.0,0.0,0.0]
[1776905398919,83.37,78391.99,0.0,1.0,0.0,0.0]
[1776905398938,83.37,78391.99,0.0,1.0,0.0,0.0]
[1776905399040,83.37,78392.72,0.0,1.0,0.0,0.0]
[1776905399977,83.37,78394.93,0.0,1.0,0.0,0.0]
[1776905400984,83.37,78396.81,0.0,1.0,0.0,0.0]
[1776905401991,83.37,78395.52,0.0,1.0,0.0,0.0]
[1776905402998,83.37,78381.56,0.0,1.0,0.0,0.0]
[1776905404006,83.37,78375.65,0.0,1.0,0.0,0.0]
[1776905404741,83.37,78375.65,0.0,1.0,0.0,0.0]
[1776905404948,83.37,78375.65,0.0,1.0,0.0,0.0]
[1776905405080,83.37,78375.65,0.0,1.0,0.0,0.0]
[1776905405013,83.37,78376.95,0.0,1.0,0.0,0.0]
[1776905405195,83.37,78376.95,0.0,1.0,0.0,0.0]
[1776905406020,83.37,78377.91,0.0,1.0,0.0,0.0]
[1776905408034,83.37,78376.42,0.0,1.0,0.0,0.0]
[1776905412062,83.37,78374.98,0.0,1.0,0.0,0.0]
[1776905412978,83.37,78374.98,0.0,1.0,0.0,0.0]
[1776905413069,83.37,78372.87,0.0,1.0,0.0,0.0]
[1776905413200,83.37,78372.87,0.0,1.0,0.0,0.0]
[1776905413232,83.37,78372.87,0.0,1.0,0.0,0.0]
[1776905413438,83.37,78372.87,0.0,1.0,0.0,0.0]
[1776905414076,83.37,78371.29,0.0,1.0,0.0,0.0]
[1776905415083,83.37,78372.79,0.0,1.0,0.0,0.0]
[1776905417943,83.37,78373.49,0.0,1.0,0.0,0.0]
[1776905418199,83.37,78373.49,0.0,1.0,0.0,0.0]
[1776905419632,83.37,78373.03,0.0,1.0,0.0,0.0]
[1776905419691,83.37,78373.03,0.0,1.0,0.0,0.0]
[1776905419733,83.37,78372.56,0.0,1.0,0.0,0.0]
[1776905420118,83.37,78373.82,0.0,1.0,0.0,0.0]
[1776905422608,83.37,78374.03,0.0,1.0,0.0,0.0]
[1776905422703,83.37,78374.03,0.0,1.0,0.0,0.0]
[1776905426795,83.37,78373.78,0.0,1.0,0.0,0.0]
[1776905426856,83.37,78373.78,0.0,1.0,0.0,0.0]
[1776905426942,83.37,78373.78,0.0,1.0,0.0,0.0]
[1776905427013,83.37,78369.27,0.0,1.0,0.0,0.0]
[1776905427171,83.37,78367.49,0.0,1.0,0.0,0.0]
[1776905429185,83.37,78366.23,0.0,1.0,0.0,0.0]
[1776905430192,83.37,78361.15,0.0,1.0,0.0,0.0]
[1776905431199,83.37,78352.68,0.0,1.0,0.0,0.0]
[1776905432206,83.37,78351.4,0.0,1.0,0.0,0.0]
[1776905433213,83.37,78347.82,0.0,1.0,0.0,0.0]
[1776905434220,83.37,78339.53,0.0,1.0,0.0,0.0]
[1776905436234,83.37,78341.11,0.0,1.0,0.0,0.0]
[1776905437128,83.37,78341.11,0.0,1.0,0.0,0.0]
[1776905437204,83.37,78341.11,0.0,1.0,0.0,0.0]
[1776905437517,83.37,78341.11,0.0,1.0,0.0,0.0]
[1776905437691,83.37,78341.11,0.0,1.0,0.0,0.0]
[1776905437790,83.37,78342.15,0.0,1.0,0.0,0.0]
[1776905439255,83.37,78343.96,0.0,1.0,0.0,0.0]
[1776905440261,83.37,78341.89,0.0,1.0,0.0,0.0]
[1776905441489,83.37,78341.89,0.0,1.0,0.0,0.0]
[1776905441689,83.37,78341.89,0.0,1.0,0.0,0.0]
[1776905441760,83.37,78342.56,0.0,1.0,0.0,0.0]
[1776905443707,83.37,78341.95,0.0,1.0,0.0,0.0]
[1776905443937,83.37,78341.95,0.0,1.0,0.0,0.0]
[1776905447311,83.37,78343.19,0.0,1.0,0.0,0.0]
[1776905449491,83.37,78343.49,0.0,1.0,0.0,0.0]
[1776905449550,83.37,78343.49,0.0,1.0,0.0,0.0]
[1776905449690,83.37,78343.49,0.0,1.0,0.0,0.0]
[1776905449693,83.37,78343.17,0.0,1.0,0.0,0.0]
[1776905450332,83.37,78342.11,0.0,1.0,0.0,0.0]
[1776905451339,83.37,78341.07,0.0,1.0,0.0,0.0]
[1776905455879,83.37,78340.23,0.0,1.0,0.0,0.0]
[1776905456786,83.37,78340.23,0.0,1.0,0.0,0.0]
[1776905456896,83.37,78340.23,0.0,1.0,0.0,0.0]
[1776905457090,83.37,78340.23,0.0,1.0,0.0,0.0]
[1776905457094,83.37,78349.45,0.0,1.0,0.0,0.0]
[1776905457976,83.37,78349.45,0.0,1.0,0.0,0.0]
[1776905458004,83.37,78348.47,0.0,1.0,0.0,0.0]
[1776905458393,83.37,78347.39,0.0,1.0,0.0,0.0]
[1776905459400,83.37,78348.14,0.0,1.0,0.0,0.0]
[1776905460407,83.37,78349.33,0.0,1.0,0.0,0.0]
[1776905461363,83.37,78349.33,0.0,1.0,0.0,0.0]
[1776905461435,83.37,78349.33,0.0,1.0,0.0,0.0]
[1776905461604,83.37,78349.33,0.0,1.0,0.0,0.0]
[1776905461692,83.37,78349.33,0.0,1.0,0.0,0.0]
[1776905461760,83.37,78348.75,0.0,1.0,0.0,0.0]
[1776905462421,83.37,78345.44,0.0,1.0,0.0,0.0]
[1776905463428,83.37,78341.21,0.0,1.0,0.0,0.0]
[1776905465479,83.37,78341.05,0.0,1.0,0.0,0.0]
[1776905465718,83.37,78341.05,0.0,1.0,0.0,0.0]
[1776905465938,83.37,78341.05,0.0,1.0,0.0,0.0]
[1776905466037,83.37,78341.98,0.0,1.0,0.0,0.0]
[1776905466449,83.37,78343.4,0.0,1.0,0.0,0.0]
[1776905467456,83.37,78349.74,0.0,1.0,0.0,0.0]
[1776905468527,83.37,78349.74,0.0,1.0,0.0,0.0]
[1776905468687,83.37,78349.74,0.0,1.0,0.0,0.0]
[1776905468766,83.37,78345.95,0.0,1.0,0.0,0.0]
[1776905469470,83.37,78342.02,0.0,1.0,0.0,0.0]
[1776905471477,83.37,78341.65,0.0,1.0,0.0,0.0]
[1776905471694,83.37,78341.65,0.0,1.0,0.0,0.0]
[1776905471795,83.37,78349.77,0.0,1.0,0.0,0.0]
[1776905472492,83.37,78355.37,0.0,1.0,0.0,0.0]
[1776905474505,83.37,78354.39,0.0,1.0,0.0,0.0]
[1776905475513,83.37,78364.48,0.0,1.0,0.0,0.0]
[1776905476744,83.37,78364.48,0.0,1.0,0.0,0.0]
[1776905476944,83.37,78364.48,0.0,1.0,0.0,0.0]
[1776905476954,83.37,78365.7,0.0,1.0,0.0,0.0]
[1776905477528,83.37,78367.29,0.0,1.0,0.0,0.0]
[1776905479613,83.37,78365.87,0.0,1.0,0.0,0.0]
[1776905480621,83.37,78363.03,0.0,1.0,0.0,0.0]
[1776905481324,83.37,78363.03,0.0,1.0,0.0,0.0]
[1776905481440,83.37,78363.03,0.0,1.0,0.0,0.0]
[1776905481629,83.37,78361.22,0.0,1.0,0.0,0.0]
[1776905483642,83.37,78359.27,0.0,1.0,0.0,0.0]
[1776905485075,83.37,78359.27,0.0,1.0,0.0,0.0]
[1776905485099,83.37,78370.47,0.0,1.0,0.0,0.0]
[1776905485201,83.37,78370.47,0.0,1.0,0.0,0.0]
[1776905485656,83.37,78372.17,0.0,1.0,0.0,0.0]
[1776905486664,83.37,78369.91,0.0,1.0,0.0,0.0]
[1776905487673,83.37,78364.25,0.0,1.0,0.0,0.0]
[1776905488275,83.37,78364.25,0.0,1.0,0.0,0.0]
[1776905488443,83.37,78364.25,0.0,1.0,0.0,0.0]
[1776905488678,83.37,78361.31,0.0,1.0,0.0,0.0]
[1776905489686,83.37,78369.63,0.0,1.0,0.0,0.0]
[1776905490704,83.37,78382.01,0.0,1.0,0.0,0.0]
[1776905491710,83.37,78387.47,0.0,1.0,0.0,0.0]
[1776905496745,83.37,78387.4,0.0,1.0,0.0,0.0]
[1776905497752,83.37,78389.32,0.0,1.0,0.0,0.0]
[1776905500180,83.37,78389.39,0.0,1.0,0.0,0.0]
[1776905499767,83.37,78383.84,0.0,1.0,0.0,0.0]
[1776905500901,83.37,78380.11,0.0,1.0,0.0,0.0]
[1776905501945,83.37,78380.11,0.0,1.0,0.0,0.0]
[1776905502043,83.37,78378.55,0.0,1.0,0.0,0.0]
[1776905503940,83.37,78378.84,0.0,1.0,0.0,0.0]
[1776905503997,83.37,78380.48,0.0,1.0,0.0,0.0]
[1776905504812,83.37,78398.9,0.0,1.0,0.0,0.0]
[1776905505710,83.37,78398.9,0.0,1.0,0.0,0.0]
[1776905505814,83.37,78427.89,0.0,1.0,0.0,0.0]
[1776905506821,83.37,78428.35,0.0,1.0,0.0,0.0]
[1776905507828,83.37,78425.97,0.0,1.0,0.0,0.0]
[1776905508729,83.37,78425.97,0.0,1.0,0.0,0.0]
[1776905510700,83.37,78425.84,0.0,1.0,0.0,0.0]
[1776905510849,83.37,78424.69,0.0,1.0,0.0,0.0]
[1776905513870,83.37,78420.45,0.0,1.0,0.0,0.0]
[1776905517823,83.37,78420.41,0.0,1.0,0.0,0.0]
[1776905517948,83.37,78420.41,0.0,1.0,0.0,0.0]
[1776905518029,83.37,78420.83,0.0,1.0,0.0,0.0]
[1776905518758,83.37,78420.83,0.0,1.0,0.0,0.0]
[1776905518942,83.37,78420.83,0.0,1.0,0.0,0.0]
[1776905520919,83.37,78422.55,0.0,1.0,0.0,0.0]
[1776905521926,83.37,78420.97,0.0,1.0,0.0,0.0]
[1776905523968,83.37,78426.43,0.0,1.0,0.0,0.0]
[1776905524952,83.37,78441.9,0.0,1.0,0.0,0.0]
[1776905525958,83.37,78437.11,0.0,1.0,0.0,0.0]
[1776905526968,83.37,78454.81,0.0,1.0,0.0,0.0]
[1776905527974,83.37,78473.51,0.0,1.0,0.0,0.0]
[1776905528981,83.37,78471.43,0.0,1.0,0.0,0.0]
[1776905529988,83.37,78468.14,0.0,1.0,0.0,0.0]
[1776905530995,83.37,78456.34,0.0,1.0,0.0,0.0]
[1776905532005,83.37,78453.0,0.0,1.0,0.0,0.0]
[1776905533009,83.37,78458.18,0.0,1.0,0.0,0.0]
[1776905537175,83.37,78458.1,0.0,1.0,0.0,0.0]
[1776905537193,83.37,78458.1,0.0,1.0,0.0,0.0]
[1776905537214,83.37,78458.45,0.0,1.0,0.0,0.0]
[1776905538044,83.37,78461.17,0.0,1.0,0.0,0.0]
[1776905539052,83.37,78474.52,0.0,1.0,0.0,0.0]
[1776905540062,83.37,78480.16,0.0,1.0,0.0,0.0]
[1776905541069,83.37,78476.99,0.0,1.0,0.0,0.0]
[1776905543082,83.37,78474.58,0.0,1.0,0.0,0.0]
[1776905546104,83.37,78477.19,0.0,1.0,0.0,0.0]
[1776905547111,83.37,78475.57,0.0,1.0,0.0,0.0]
[1776905548118,83.37,78477.09,0.0,1.0,0.0,0.0]
[1776905549125,83.37,78479.32,0.0,1.0,0.0,0.0]
[1776905549959,83.37,78479.32,0.0,1.0,0.0,0.0]
[1776905550192,83.37,78479.32,0.0,1.0,0.0,0.0]
[1776905550291,83.37,78480.03,0.0,1.0,0.0,0.0]
[1776905551138,83.37,78477.24,0.0,1.0,0.0,0.0]
[1776905552146,83.37,78474.88,0.0,1.0,0.0,0.0]
[1776905553153,83.37,78471.98,0.0,1.0,0.0,0.0]
[1776905554160,83.37,78468.05,0.0,1.0,0.0,0.0]
[1776905555168,83.37,78459.34,0.0,1.0,0.0,0.0]
[1776905557182,83.37,78455.19,0.0,1.0,0.0,0.0]
[1776905560603,83.37,78454.27,0.0,1.0,0.0,0.0]
[1776905560689,83.37,78454.27,0.0,1.0,0.0,0.0]
[1776905566245,83.37,78453.95,0.0,1.0,0.0,0.0]
[1776905568130,83.37,78453.85,0.0,1.0,0.0,0.0]
[1776905568197,83.37,78453.85,0.0,1.0,0.0,0.0]
[1776905568259,83.37,78453.8,0.0,1.0,0.0,0.0]
[1776905571280,83.37,78455.89,0.0,1.0,0.0,0.0]
[1776905571379,83.37,78455.89,0.0,1.0,0.0,0.0]
[1776905571441,83.37,78455.89,0.0,1.0,0.0,0.0]
[1776905573294,83.37,78454.48,0.0,1.0,0.0,0.0]
[1776905575317,83.37,78452.36,0.0,1.0,0.0,0.0]
[1776905576318,83.37,78445.07,0.0,1.0,0.0,0.0]
[1776905577464,83.37,78444.9,0.0,1.0,0.0,0.0]
[1776905577697,83.37,78444.9,0.0,1.0,0.0,0.0]
[1776905578331,83.37,78444.97,0.0,1.0,0.0,0.0]
[1776905579063,83.37,78444.97,0.0,1.0,0.0,0.0]
[1776905579197,83.37,78444.97,0.0,1.0,0.0,0.0]
[1776905579339,83.37,78446.8,0.0,1.0,0.0,0.0]
[1776905580351,83.37,78448.9,0.0,1.0,0.0,0.0]
[1776905581353,83.37,78455.96,0.0,1.0,0.0,0.0]
[1776905582549,83.37,78455.96,0.0,1.0,0.0,0.0]
[1776905582700,83.37,78455.96,0.0,1.0,0.0,0.0]
[1776905583221,83.37,78455.96,0.0,1.0,0.0,0.0]
[1776905583298,83.37,78457.73,0.0,1.0,0.0,0.0]
[1776905583441,83.37,78457.73,0.0,1.0,0.0,0.0]
[1776905584374,83.37,78451.36,0.0,1.0,0.0,0.0]
[1776905586681,83.37,78452.1,0.0,1.0,0.0,0.0]
[1776905586706,83.37,78452.1,0.0,1.0,0.0,0.0]
[1776905587231,83.37,78452.1,0.0,1.0,0.0,0.0]
[1776905587289,83.37,78459.43,0.0,1.0,0.0,0.0]
[1776905587463,83.37,78459.43,0.0,1.0,0.0,0.0]
[1776905588402,83.37,78461.94,0.0,1.0,0.0,0.0]
[1776905589409,83.37,78464.67,0.0,1.0,0.0,0.0]
[1776905590416,83.37,78462.75,0.0,1.0,0.0,0.0]
[1776905592594,83.37,78462.91,0.0,1.0,0.0,0.0]
[1776905592697,83.37,78462.91,0.0,1.0,0.0,0.0]
[1776905593052,83.37,78462.91,0.0,1.0,0.0,0.0]
[1776905593200,83.37,78462.91,0.0,1.0,0.0,0.0]
[1776905593276,83.37,78459.66,0.0,1.0,0.0,0.0]
[1776905594445,83.37,78463.82,0.0,1.0,0.0,0.0]
[1776905595452,83.37,78465.17,0.0,1.0,0.0,0.0]
[1776905596459,83.37,78463.3,0.0,1.0,0.0,0.0]
[1776905598332,83.37,78463.3,0.0,1.0,0.0,0.0]
[1776905598445,83.37,78463.92,0.0,1.0,0.0,0.0]
[1776905599105,83.37,78463.92,0.0,1.0,0.0,0.0]
[1776905599188,83.37,78463.92,0.0,1.0,0.0,0.0]
[1776905599206,83.37,78466.32,0.0,1.0,0.0,0.0]
[1776905602501,83.37,78465.1,0.0,1.0,0.0,0.0]
[1776905605418,83.37,78464.1,0.0,1.0,0.0,0.0]
[1776905605441,83.37,78464.1,0.0,1.0,0.0,0.0]
[1776905606296,83.37,78464.1,0.0,1.0,0.0,0.0]
[1776905605522,83.37,78464.22,0.0,1.0,0.0,0.0]
[1776905606439,83.37,78464.22,0.0,1.0,0.0,0.0]
[1776905606528,83.37,78462.83,0.0,1.0,0.0,0.0]
[1776905609549,83.37,78460.95,0.0,1.0,0.0,0.0]
[1776905611564,83.37,78458.69,0.0,1.0,0.0,0.0]
[1776905613227,83.37,78458.69,0.0,1.0,0.0,0.0]
[1776905613328,83.37,78456.66,0.0,1.0,0.0,0.0]
[1776905613439,83.37,78456.66,0.0,1.0,0.0,0.0]
[1776905613678,83.37,78456.66,0.0,1.0,0.0,0.0]
[1776905613689,83.37,78456.66,0.0,1.0,0.0,0.0]
[1776905613780,83.37,78454.07,0.0,1.0,0.0,0.0]
[1776905614585,83.37,78455.58,0.0,1.0,0.0,0.0]
[1776905615592,83.37,78451.87,0.0,1.0,0.0,0.0]
[1776905616599,83.37,78448.82,0.0,1.0,0.0,0.0]
[1776905617427,83.37,78448.82,0.0,1.0,0.0,0.0]
[1776905617520,83.37,78448.82,0.0,1.0,0.0,0.0]
[1776905617813,83.37,78448.82,0.0,1.0,0.0,0.0]
[1776905617941,83.37,78448.82,0.0,1.0,0.0,0.0]
[1776905617964,83.37,78446.53,0.0,1.0,0.0,0.0]
[1776905618613,83.37,78445.42,0.0,1.0,0.0,0.0]
[1776905619620,83.37,78448.97,0.0,1.0,0.0,0.0]
[1776905620627,83.37,78450.16,0.0,1.0,0.0,0.0]
[1776905621633,83.37,78457.22,0.0,1.0,0.0,0.0]
[1776905623039,83.37,78457.22,0.0,1.0,0.0,0.0]
[1776905623190,83.37,78457.22,0.0,1.0,0.0,0.0]
[1776905623263,83.37,78458.48,0.0,1.0,0.0,0.0]
[1776905623608,83.37,78458.48,0.0,1.0,0.0,0.0]
[1776905623689,83.37,78458.48,0.0,1.0,0.0,0.0]
[1776905624655,83.37,78454.37,0.0,1.0,0.0,0.0]
[1776905625662,83.37,78452.53,0.0,1.0,0.0,0.0]
[1776905626669,83.37,78451.46,0.0,1.0,0.0,0.0]
[1776905628150,83.37,78451.46,0.0,1.0,0.0,0.0]
[1776905628193,83.37,78451.46,0.0,1.0,0.0,0.0]
[1776905628291,83.37,78449.78,0.0,1.0,0.0,0.0]
[1776905628637,83.37,78449.78,0.0,1.0,0.0,0.0]
[1776905628693,83.37,78449.78,0.0,1.0,0.0,0.0]
[1776905628738,83.37,78447.05,0.0,1.0,0.0,0.0]
[1776905629689,83.37,78445.69,0.0,1.0,0.0,0.0]
[1776905630697,83.37,78444.57,0.0,1.0,0.0,0.0]
[1776905631704,83.37,78443.56,0.0,1.0,0.0,0.0]
[1776905633235,83.37,78443.56,0.0,1.0,0.0,0.0]
[1776905633384,83.37,78445.43,0.0,1.0,0.0,0.0]
[1776905633445,83.37,78445.43,0.0,1.0,0.0,0.0]
[1776905633735,83.37,78445.43,0.0,1.0,0.0,0.0]
[1776905633942,83.37,78445.43,0.0,1.0,0.0,0.0]
[1776905633949,83.37,78445.85,0.0,1.0,0.0,0.0]
[1776905634726,83.37,78447.47,0.0,1.0,0.0,0.0]
[1776905635733,83.37,78446.04,0.0,1.0,0.0,0.0]
[1776905639761,83.37,78442.22,0.0,1.0,0.0,0.0]
[1776905640768,83.37,78437.28,0.0,1.0,0.0,0.0]
[1776905642007,83.37,78437.28,0.0,1.0,0.0,0.0]
[1776905642193,83.37,78437.28,0.0,1.0,0.0,0.0]
[1776905642292,83.37,78432.72,0.0,1.0,0.0,0.0]
[1776905642591,83.37,78432.72,0.0,1.0,0.0,0.0]
[1776905642703,83.37,78432.72,0.0,1.0,0.0,0.0]
[1776905642782,83.37,78430.54,0.0,1.0,0.0,0.0]
[1776905644194,83.37,78432.16,0.0,1.0,0.0,0.0]
[1776905644796,83.37,78435.72,0.0,1.0,0.0,0.0]
[1776905646491,83.37,78435.49,0.0,1.0,0.0,0.0]
[1776905646693,83.37,78435.49,0.0,1.0,0.0,0.0]
[1776905646850,83.37,78435.49,0.0,1.0,0.0,0.0]
[1776905646939,83.37,78435.49,0.0,1.0,0.0,0.0]
[1776905647038,83.37,78434.66,0.0,1.0,0.0,0.0]
[1776905647817,83.37,78436.05,0.0,1.0,0.0,0.0]
[1776905650837,83.37,78438.32,0.0,1.0,0.0,0.0]
[1776905651845,83.37,78442.98,0.0,1.0,0.0,0.0]
[1776905653353,83.37,78442.98,0.0,1.0,0.0,0.0]
[1776905653398,83.37,78439.52,0.0,1.0,0.0,0.0]
[1776905653440,83.37,78439.52,0.0,1.0,0.0,0.0]
[1776905654870,83.37,78431.44,0.0,1.0,0.0,0.0]
[1776905655877,83.37,78429.73,0.0,1.0,0.0,0.0]
[1776905659319,83.37,78429.7,0.0,1.0,0.0,0.0]
[1776905659442,83.37,78429.24,0.0,1.0,0.0,0.0]
[1776905659721,83.37,78429.24,0.0,1.0,0.0,0.0]
[1776905659940,83.37,78429.24,0.0,1.0,0.0,0.0]
[1776905660039,83.37,78429.11,0.0,1.0,0.0,0.0]
[1776905665948,83.37,78429.48,0.0,1.0,0.0,0.0]
[1776905667962,83.37,78426.7,0.0,1.0,0.0,0.0]
[1776905669762,83.37,78426.6,0.0,1.0,0.0,0.0]
[1776905669946,83.37,78426.6,0.0,1.0,0.0,0.0]
[1776905670087,83.37,78426.6,0.0,1.0,0.0,0.0]
[1776905670197,83.37,78426.6,0.0,1.0,0.0,0.0]
[1776905670295,83.37,78426.53,0.0,1.0,0.0,0.0]
[1776905671990,83.37,78426.97,0.0,1.0,0.0,0.0]
[1776905672997,83.37,78428.5,0.0,1.0,0.0,0.0]
[1776905678032,83.37,78427.78,0.0,1.0,0.0,0.0]
[1776905678707,83.37,78427.78,0.0,1.0,0.0,0.0]
[1776905678937,83.37,78427.78,0.0,1.0,0.0,0.0]
[1776905679085,83.37,78427.78,0.0,1.0,0.0,0.0]
[1776905679191,83.37,78427.78,0.0,1.0,0.0,0.0]
[1776905679290,83.37,78427.88,0.0,1.0,0.0,0.0]
[1776905680050,83.37,78413.44,0.0,1.0,0.0,0.0]
[1776905681057,83.37,78412.36,0.0,1.0,0.0,0.0]
[1776905683071,83.37,78410.85,0.0,1.0,0.0,0.0]
[1776905684284,83.37,78410.85,0.0,1.0,0.0,0.0]
[1776905684380,83.37,78410.57,0.0,1.0,0.0,0.0]
[1776905684588,83.37,78410.57,0.0,1.0,0.0,0.0]
[1776905684698,83.37,78410.57,0.0,1.0,0.0,0.0]
[1776905685085,83.37,78404.1,0.0,1.0,0.0,0.0]
[1776905686092,83.37,78391.28,0.0,1.0,0.0,0.0]
[1776905687099,83.37,78388.53,0.0,1.0,0.0,0.0]
[1776905692110,83.37,78388.95,0.0,1.0,0.0,0.0]
[1776905692210,83.37,78388.95,0.0,1.0,0.0,0.0]
[1776905692308,83.37,78389.24,0.0,1.0,0.0,0.0]
[1776905692636,83.37,78389.24,0.0,1.0,0.0,0.0]
[1776905692691,83.37,78389.24,0.0,1.0,0.0,0.0]
[1776905696162,83.37,78388.36,0.0,1.0,0.0,0.0]
[1776905701197,83.37,78388.1,0.0,1.0,0.0,0.0]
[1776905702667,83.37,78387.72,0.0,1.0,0.0,0.0]
[1776905702705,83.37,78387.72,0.0,1.0,0.0,0.0]
[1776905703019,83.37,78387.72,0.0,1.0,0.0,0.0]
[1776905703196,83.37,78387.72,0.0,1.0,0.0,0.0]
[1776905703211,83.37,78387.8,0.0,1.0,0.0,0.0]
[1776905705224,83.37,78388.95,0.0,1.0,0.0,0.0]
[1776905708248,83.37,78397.79,0.0,1.0,0.0,0.0]
[1776905708848,83.37,78397.79,0.0,1.0,0.0,0.0]
[1776905708942,83.37,78397.79,0.0,1.0,0.0,0.0]
[1776905709411,83.37,78397.79,0.0,1.0,0.0,0.0]
[1776905709438,83.37,78397.79,0.0,1.0,0.0,0.0]
[1776905709455,83.37,78398.94,0.0,1.0,0.0,0.0]
[1776905712277,83.37,78397.08,0.0,1.0,0.0,0.0]
[1776905713284,83.37,78395.32,0.0,1.0,0.0,0.0]
[1776905714291,83.37,78392.83,0.0,1.0,0.0,0.0]
[1776905714666,83.37,78392.83,0.0,1.0,0.0,0.0]
[1776905714693,83.37,78392.83,0.0,1.0,0.0,0.0]
[1776905715408,83.37,78392.83,0.0,1.0,0.0,0.0]
[1776905715439,83.37,78392.83,0.0,1.0,0.0,0.0]
[1776905715298,83.37,78390.37,0.0,1.0,0.0,0.0]
[1776905716305,83.37,78389.03,0.0,1.0,0.0,0.0]
[1776905717312,83.37,78387.87,0.0,1.0,0.0,0.0]
[1776905718319,83.37,78386.35,0.0,1.0,0.0,0.0]
[1776905720323,83.37,78385.83,0.0,1.0,0.0,0.0]
[1776905720441,83.37,78385.83,0.0,1.0,0.0,0.0]
[1776905720333,83.37,78386.72,0.0,1.0,0.0,0.0]
[1776905721340,83.37,78385.07,0.0,1.0,0.0,0.0]
[1776905721662,83.37,78385.07,0.0,1.0,0.0,0.0]
[1776905721689,83.37,78385.07,0.0,1.0,0.0,0.0]
[1776905727382,83.37,78381.81,0.0,1.0,0.0,0.0]
[1776905728389,83.37,78387.18,0.0,1.0,0.0,0.0]
[1776905728936,83.37,78387.18,0.0,1.0,0.0,0.0]
[1776905729202,83.37,78387.18,0.0,1.0,0.0,0.0]
[1776905729396,83.37,78394.34,0.0,1.0,0.0,0.0]
[1776905730403,83.37,78407.55,0.0,1.0,0.0,0.0]
[1776905731410,83.37,78412.72,0.0,1.0,0.0,0.0]
[1776905732417,83.37,78410.03,0.0,1.0,0.0,0.0]
[1776905733655,83.37,78409.81,0.0,1.0,0.0,0.0]
[1776905733691,83.37,78409.81,0.0,1.0,0.0,0.0]
[1776905734431,83.37,78413.51,0.0,1.0,0.0,0.0]
[1776905735438,83.37,78412.35,0.0,1.0,0.0,0.0]
[1776905736445,83.37,78415.39,0.0,1.0,0.0,0.0]
[1776905738459,83.37,78421.88,0.0,1.0,0.0,0.0]
[1776905740549,83.37,78422.18,0.0,1.0,0.0,0.0]
[1776905740702,83.37,78422.18,0.0,1.0,0.0,0.0]
[1776905741440,83.37,78422.18,0.0,1.0,0.0,0.0]
[1776905741479,83.37,78421.14,0.0,1.0,0.0,0.0]
[1776905741700,83.37,78421.14,0.0,1.0,0.0,0.0]
[1776905742487,83.37,78424.88,0.0,1.0,0.0,0.0]
[1776905743494,83.37,78427.06,0.0,1.0,0.0,0.0]
[1776905744735,83.37,78426.85,0.0,1.0,0.0,0.0]
[1776905744937,83.37,78426.85,0.0,1.0,0.0,0.0]
[1776905745507,83.37,78424.76,0.0,1.0,0.0,0.0]
[1776905746057,83.37,78424.76,0.0,1.0,0.0,0.0]
[1776905746205,83.37,78424.76,0.0,1.0,0.0,0.0]
[1776905746515,83.37,78423.84,0.0,1.0,0.0,0.0]
[1776905747522,83.37,78421.79,0.0,1.0,0.0,0.0]
[1776905748529,83.37,78420.5,0.0,1.0,0.0,0.0]
[1776905751121,83.37,78420.98,0.0,1.0,0.0,0.0]
[1776905751168,83.37,78420.98,0.0,1.0,0.0,0.0]
[1776905751222,83.37,78421.26,0.0,1.0,0.0,0.0]
[1776905751688,83.37,78421.26,0.0,1.0,0.0,0.0]
[1776905751940,83.37,78421.26,0.0,1.0,0.0,0.0]
[1776905752024,83.37,78418.88,0.0,1.0,0.0,0.0]
[1776905752556,83.37,78418.0,0.0,1.0,0.0,0.0]
[1776905754571,83.37,78416.49,0.0,1.0,0.0,0.0]
[1776905756585,83.37,78415.12,0.0,1.0,0.0,0.0]
[1776905758200,83.37,78415.12,0.0,1.0,0.0,0.0]
[1776905758440,83.37,78415.12,0.0,1.0,0.0,0.0]
[1776905758518,83.37,78407.82,0.0,1.0,0.0,0.0]
[1776905758693,83.37,78407.82,0.0,1.0,0.0,0.0]
[1776905758745,83.37,78405.71,0.0,1.0,0.0,0.0]
[1776905759606,83.37,78404.64,0.0,1.0,0.0,0.0]
[1776905760613,83.37,78400.52,0.0,1.0,0.0,0.0]
[1776905761790,83.37,78400.52,0.0,1.0,0.0,0.0]
[1776905761938,83.37,78400.52,0.0,1.0,0.0,0.0]
[1776905761997,83.37,78396.61,0.0,1.0,0.0,0.0]
[1776905763318,83.37,78396.61,0.0,1.0,0.0,0.0]
[1776905763439,83.37,78396.61,0.0,1.0,0.0,0.0]
[1776905763535,83.37,78391.47,0.0,1.0,0.0,0.0]
[1776905765050,83.37,78391.57,0.0,1.0,0.0,0.0]
[1776905765201,83.37,78391.57,0.0,1.0,0.0,0.0]
[1776905765647,83.37,78392.92,0.0,1.0,0.0,0.0]
[1776905766655,83.37,78392.23,0.0,1.0,0.0,0.0]
[1776905767662,83.37,78393.18,0.0,1.0,0.0,0.0]
[1776905768669,83.37,78392.44,0.0,1.0,0.0,0.0]
[1776905770293,83.37,78392.44,0.0,1.0,0.0,0.0]
[1776905770823,83.37,78392.35,0.0,1.0,0.0,0.0]
[1776905770941,83.37,78392.35,0.0,1.0,0.0,0.0]
[1776905774514,83.37,78392.6,0.0,1.0,0.0,0.0]
[1776905773704,83.37,78396.2,0.0,1.0,0.0,0.0]
[1776905774688,83.37,78396.2,0.0,1.0,0.0,0.0]
[1776905774711,83.37,78398.49,0.0,1.0,0.0,0.0]
[1776905778063,83.37,78398.5,0.0,1.0,0.0,0.0]
[1776905778189,83.37,78398.5,0.0,1.0,0.0,0.0]
[1776905778741,83.37,78401.12,0.0,1.0,0.0,0.0]
[1776905782770,83.37,78402.86,0.0,1.0,0.0,0.0]
[1776905784040,83.37,78402.86,0.0,1.0,0.0,0.0]
[1776905784196,83.37,78402.86,0.0,1.0,0.0,0.0]
[1776905784290,83.37,78401.82,0.0,1.0,0.0,0.0]
[1776905785793,83.37,78402.67,0.0,1.0,0.0,0.0]
[1776905789952,83.37,78402.94,0.0,1.0,0.0,0.0]
[1776905790197,83.37,78402.94,0.0,1.0,0.0,0.0]
[1776905790200,83.37,78404.39,0.0,1.0,0.0,0.0]
[1776905791833,83.37,78403.96,0.0,1.0,0.0,0.0]
[1776905793472,83.37,78403.96,0.0,1.0,0.0,0.0]
[1776905793506,83.37,78410.34,0.0,1.0,0.0,0.0]
[1776905793688,83.37,78410.34,0.0,1.0,0.0,0.0]
[1776905793847,83.37,78414.81,0.0,1.0,0.0,0.0]
[1776905796868,83.37,78413.47,0.0,1.0,0.0,0.0]
[1776905797874,83.37,78414.6,0.0,1.0,0.0,0.0]
[1776905798882,83.37,78416.16,0.0,1.0,0.0,0.0]
[1776905800895,83.37,78419.55,0.0,1.0,0.0,0.0]
[1776905801903,83.37,78417.63,0.0,1.0,0.0,0.0]
[1776905802635,83.37,78417.63,0.0,1.0,0.0,0.0]
[1776905802691,83.37,78417.63,0.0,1.0,0.0,0.0]
[1776905802910,83.37,78418.45,0.0,1.0,0.0,0.0]
[1776905804924,83.37,78417.76,0.0,1.0,0.0,0.0]
[1776905805936,83.37,78417.76,0.0,1.0,0.0,0.0]
[1776905806196,83.37,78417.76,0.0,1.0,0.0,0.0]
[1776905806200,83.37,78421.28,0.0,1.0,0.0,0.0]
[1776905806937,83.37,78422.44,0.0,1.0,0.0,0.0]
[1776905807944,83.37,78423.39,0.0,1.0,0.0,0.0]
[1776905808952,83.37,78422.71,0.0,1.0,0.0,0.0]
[1776905810999,83.37,78423.65,0.0,1.0,0.0,0.0]
[1776905811997,83.37,78446.95,0.0,1.0,0.0,0.0]
[1776905813004,83.37,78447.39,0.0,1.0,0.0,0.0]
[1776905814349,83.37,78447.39,0.0,1.0,0.0,0.0]
[1776905814527,83.37,78450.92,0.0,1.0,0.0,0.0]
[1776905815110,83.37,78450.92,0.0,1.0,0.0,0.0]
[1776905815211,83.37,78447.33,0.0,1.0,0.0,0.0]
[1776905816027,83.37,78444.09,0.0,1.0,0.0,0.0]
[1776905817232,83.37,78444.09,0.0,1.0,0.0,0.0]
[1776905817257,83.37,78438.82,0.0,1.0,0.0,0.0]
[1776905819049,83.37,78437.26,0.0,1.0,0.0,0.0]
[1776905821214,83.37,78438.23,0.0,1.0,0.0,0.0]
[1776905821223,83.37,78438.23,0.0,1.0,0.0,0.0]
[1776905821440,83.37,78438.23,0.0,1.0,0.0,0.0]
[1776905822491,83.37,78437.86,0.0,1.0,0.0,0.0]
[1776905822538,83.37,78439.12,0.0,1.0,0.0,0.0]
[1776905822689,83.37,78439.12,0.0,1.0,0.0,0.0]
[1776905825091,83.37,78442.12,0.0,1.0,0.0,0.0]
[1776905825847,83.37,78442.12,0.0,1.0,0.0,0.0]
[1776905825944,83.37,78442.12,0.0,1.0,0.0,0.0]
[1776905826098,83.37,78446.59,0.0,1.0,0.0,0.0]
[1776905827105,83.37,78445.35,0.0,1.0,0.0,0.0]
[1776905828945,83.37,78445.74,0.0,1.0,0.0,0.0]
[1776905829119,83.37,78439.81,0.0,1.0,0.0,0.0]
[1776905830126,83.37,78437.65,0.0,1.0,0.0,0.0]
[1776905831466,83.37,78437.65,0.0,1.0,0.0,0.0]
[1776905831532,83.37,78436.69,0.0,1.0,0.0,0.0]
[1776905831695,83.37,78436.69,0.0,1.0,0.0,0.0]
[1776905832140,83.37,78434.46,0.0,1.0,0.0,0.0]
[1776905837174,83.37,78428.85,0.0,1.0,0.0,0.0]
[1776905839178,83.37,78428.9,0.0,1.0,0.0,0.0]
[1776905839388,83.37,78427.53,0.0,1.0,0.0,0.0]
[1776905841209,83.37,78427.22,0.0,1.0,0.0,0.0]
[1776905841307,83.37,78425.77,0.0,1.0,0.0,0.0]
[1776905846238,83.37,78427.21,0.0,1.0,0.0,0.0]
[1776905849262,83.37,78428.38,0.0,1.0,0.0,0.0]
[1776905851535,83.37,78427.88,0.0,1.0,0.0,0.0]
[1776905851276,83.37,78426.94,0.0,1.0,0.0,0.0]
[1776905851690,83.37,78426.94,0.0,1.0,0.0,0.0]
[1776905851951,83.37,78426.94,0.0,1.0,0.0,0.0]
[1776905852188,83.37,78426.94,0.0,1.0,0.0,0.0]
[1776905852283,83.37,78427.37,0.0,1.0,0.0,0.0]
[1776905855304,83.37,78428.62,0.0,1.0,0.0,0.0]
[1776905856462,83.37,78428.62,0.0,1.0,0.0,0.0]
[1776905856504,83.37,78426.27,0.0,1.0,0.0,0.0]
[1776905856696,83.37,78426.27,0.0,1.0,0.0,0.0]
[1776905856883,83.37,78426.27,0.0,1.0,0.0,0.0]
[1776905856936,83.37,78426.27,0.0,1.0,0.0,0.0]
[1776905861346,83.37,78421.88,0.0,1.0,0.0,0.0]
[1776905861699,83.37,78421.88,0.0,1.0,0.0,0.0]
[1776905861758,83.37,78421.88,0.0,1.0,0.0,0.0]
[1776905861938,83.37,78421.88,0.0,1.0,0.0,0.0]
[1776905862353,83.37,78422.61,0.0,1.0,0.0,0.0]
[1776905864367,83.37,78419.47,0.0,1.0,0.0,0.0]
[1776905865374,83.37,78412.28,0.0,1.0,0.0,0.0]
[1776905867192,83.37,78412.28,0.0,1.0,0.0,0.0]
[1776905867386,83.37,78412.28,0.0,1.0,0.0,0.0]
[1776905867440,83.37,78412.28,0.0,1.0,0.0,0.0]
[1776905867474,83.37,78412.53,0.0,1.0,0.0,0.0]
[1776905869402,83.37,78415.34,0.0,1.0,0.0,0.0]
[1776905870409,83.37,78418.71,0.0,1.0,0.0,0.0]
[1776905871416,83.37,78421.62,0.0,1.0,0.0,0.0]
[1776905871988,83.37,78421.62,0.0,1.0,0.0,0.0]
[1776905872148,83.37,78421.62,0.0,1.0,0.0,0.0]
[1776905872203,83.37,78421.62,0.0,1.0,0.0,0.0]
[1776905872423,83.37,78422.45,0.0,1.0,0.0,0.0]
[1776905873430,83.37,78428.32,0.0,1.0,0.0,0.0]
[1776905875444,83.37,78425.86,0.0,1.0,0.0,0.0]
[1776905875952,83.37,78425.86,0.0,1.0,0.0,0.0]
[1776905876080,83.37,78425.86,0.0,1.0,0.0,0.0]
[1776905876192,83.37,78425.86,0.0,1.0,0.0,0.0]
[1776905876450,83.37,78425.04,0.0,1.0,0.0,0.0]
[1776905878465,83.37,78426.52,0.0,1.0,0.0,0.0]
[1776905879472,83.37,78425.39,0.0,1.0,0.0,0.0]
[1776905880479,83.37,78423.76,0.0,1.0,0.0,0.0]
[1776905881579,83.37,78423.76,0.0,1.0,0.0,0.0]
[1776905881691,83.37,78424.57,0.0,1.0,0.0,0.0]
[1776905881776,83.37,78424.57,0.0,1.0,0.0,0.0]
[1776905881942,83.37,78424.57,0.0,1.0,0.0,0.0]
[1776905882493,83.37,78423.15,0.0,1.0,0.0,0.0]
[1776905885514,83.37,78421.16,0.0,1.0,0.0,0.0]
[1776905886521,83.37,78416.15,0.0,1.0,0.0,0.0]
[1776905887630,83.37,78416.15,0.0,1.0,0.0,0.0]
[1776905887528,83.37,78417.53,0.0,1.0,0.0,0.0]
[1776905887695,83.37,78417.53,0.0,1.0,0.0,0.0]
[1776905887974,83.37,78417.53,0.0,1.0,0.0,0.0]
[1776905888198,83.37,78417.53,0.0,1.0,0.0,0.0]
[1776905888534,83.37,78419.28,0.0,1.0,0.0,0.0]
[1776905889542,83.37,78421.42,0.0,1.0,0.0,0.0]
[1776905890253,83.37,78421.42,0.0,1.0,0.0,0.0]
[1776905890438,83.37,78421.42,0.0,1.0,0.0,0.0]
[1776905890484,83.37,78421.42,0.0,1.0,0.0,0.0]
[1776905890548,83.37,78424.05,0.0,1.0,0.0,0.0]
[1776905890695,83.37,78424.05,0.0,1.0,0.0,0.0]
[1776905892563,83.37,78428.76,0.0,1.0,0.0,0.0]
[1776905895200,83.37,78429.28,0.0,1.0,0.0,0.0]
[1776905895379,83.37,78429.28,0.0,1.0,0.0,0.0]
[1776905895447,83.37,78429.28,0.0,1.0,0.0,0.0]
[1776905895583,83.37,78429.61,0.0,1.0,0.0,0.0]
[1776905896591,83.37,78426.92,0.0,1.0,0.0,0.0]
[1776905897598,83.37,78424.02,0.0,1.0,0.0,0.0]
[1776905899612,83.37,78425.57,0.0,1.0,0.0,0.0]
[1776905904647,83.37,78429.23,0.0,1.0,0.0,0.0]
[1776905905739,83.37,78429.19,0.0,1.0,0.0,0.0]
[1776905905901,83.37,78429.19,0.0,1.0,0.0,0.0]
[1776905905941,83.37,78429.19,0.0,1.0,0.0,0.0]
[1776905906661,83.37,78429.56,0.0,1.0,0.0,0.0]
[1776905907668,83.37,78428.52,0.0,1.0,0.0,0.0]
[1776905909682,83.37,78430.28,0.0,1.0,0.0,0.0]
[1776905910688,83.37,78428.72,0.0,1.0,0.0,0.0]
[1776905910776,83.37,78428.72,0.0,1.0,0.0,0.0]
[1776905910939,83.37,78428.72,0.0,1.0,0.0,0.0]
[1776905911055,83.37,78428.72,0.0,1.0,0.0,0.0]
[1776905911189,83.37,78428.72,0.0,1.0,0.0,0.0]
[1776905911696,83.37,78428.69,0.0,1.0,0.0,0.0]
[1776905914717,83.37,78427.66,0.0,1.0,0.0,0.0]
[1776905918132,83.37,78427.56,0.0,1.0,0.0,0.0]
[1776905918195,83.37,78427.56,0.0,1.0,0.0,0.0]
[1776905918311,83.37,78427.56,0.0,1.0,0.0,0.0]
[1776905918441,83.37,78427.56,0.0,1.0,0.0,0.0]
[1776905918545,83.37,78426.69,0.0,1.0,0.0,0.0]
[1776905919121,83.37,78425.45,0.0,1.0,0.0,0.0]
[1776905919752,83.37,78424.12,0.0,1.0,0.0,0.0]
[1776905920759,83.37,78415.53,0.0,1.0,0.0,0.0]
[1776905921980,83.37,78415.53,0.0,1.0,0.0,0.0]
[1776905922087,83.37,78415.53,0.0,1.0,0.0,0.0]
[1776905922202,83.37,78415.53,0.0,1.0,0.0,0.0]
[1776905922295,83.37,78411.6,0.0,1.0,0.0,0.0]
[1776905922774,83.37,78415.6,0.0,1.0,0.0,0.0]
[1776905923781,83.37,78421.36,0.0,1.0,0.0,0.0]
[1776905927889,83.37,78422.12,0.0,1.0,0.0,0.0]
[1776905927937,83.37,78422.12,0.0,1.0,0.0,0.0]
[1776905928070,83.37,78422.12,0.0,1.0,0.0,0.0]
[1776905928192,83.37,78422.12,0.0,1.0,0.0,0.0]
[1776905928285,83.37,78421.43,0.0,1.0,0.0,0.0]
[1776905928816,83.37,78423.17,0.0,1.0,0.0,0.0]
[1776905929823,83.37,78421.82,0.0,1.0,0.0,0.0]
[1776905930830,83.37,78422.91,0.0,1.0,0.0,0.0]
[1776905933851,83.37,78421.53,0.0,1.0,0.0,0.0]
[1776905935505,83.37,78421.53,0.0,1.0,0.0,0.0]
[1776905935687,83.37,78421.53,0.0,1.0,0.0,0.0]
[1776905935693,83.37,78421.53,0.0,1.0,0.0,0.0]
[1776905935684,83.37,78421.13,0.0,1.0,0.0,0.0]
[1776905935943,83.37,78421.13,0.0,1.0,0.0,0.0]
[1776905936041,83.37,78421.56,0.0,1.0,0.0,0.0]
[1776905937878,83.37,78416.98,0.0,1.0,0.0,0.0]
[1776905939170,83.37,78416.98,0.0,1.0,0.0,0.0]
[1776905939195,83.37,78416.98,0.0,1.0,0.0,0.0]
[1776905939223,83.37,78412.19,0.0,1.0,0.0,0.0]
[1776905941153,83.37,78412.12,0.0,1.0,0.0,0.0]
[1776905941189,83.37,78412.12,0.0,1.0,0.0,0.0]
[1776905941256,83.37,78411.59,0.0,1.0,0.0,0.0]
[1776905947244,83.37,78412.17,0.0,1.0,0.0,0.0]
[1776905947443,83.37,78412.17,0.0,1.0,0.0,0.0]
[1776905947472,83.37,78412.17,0.0,1.0,0.0,0.0]
[1776905947696,83.37,78412.17,0.0,1.0,0.0,0.0]
[1776905947573,83.37,78411.36,0.0,1.0,0.0,0.0]
[1776905949962,83.37,78413.07,0.0,1.0,0.0,0.0]
[1776905950970,83.37,78415.86,0.0,1.0,0.0,0.0]
[1776905951977,83.37,78417.0,0.0,1.0,0.0,0.0]
[1776905952984,83.37,78416.04,0.0,1.0,0.0,0.0]
[1776905957170,83.37,78416.13,0.0,1.0,0.0,0.0]
[1776905957194,83.37,78416.13,0.0,1.0,0.0,0.0]
[1776905957408,83.37,78416.13,0.0,1.0,0.0,0.0]
[1776905957450,83.37,78416.13,0.0,1.0,0.0,0.0]
[1776905957509,83.37,78421.8,0.0,1.0,0.0,0.0]
[1776905958019,83.37,78425.27,0.0,1.0,0.0,0.0]
[1776905961692,83.37,78425.09,0.0,1.0,0.0,0.0]
[1776905961701,83.37,78425.09,0.0,1.0,0.0,0.0]
[1776905961040,83.37,78427.29,0.0,1.0,0.0,0.0]
[1776905961939,83.37,78427.29,0.0,1.0,0.0,0.0]
[1776905962047,83.37,78426.77,0.0,1.0,0.0,0.0]
[1776905967082,83.37,78426.61,0.0,1.0,0.0,0.0]
[1776905968731,83.37,78426.61,0.0,1.0,0.0,0.0]
[1776905968089,83.37,78429.2,0.0,1.0,0.0,0.0]
[1776905968885,83.37,78429.2,0.0,1.0,0.0,0.0]
[1776905968942,83.37,78429.2,0.0,1.0,0.0,0.0]
[1776905969096,83.37,78432.02,0.0,1.0,0.0,0.0]
[1776905971109,83.37,78431.85,0.0,1.0,0.0,0.0]
[1776905973060,83.37,78431.67,0.0,1.0,0.0,0.0]
[1776905973196,83.37,78431.67,0.0,1.0,0.0,0.0]
[1776905974075,83.37,78432.03,0.0,1.0,0.0,0.0]
[1776905974190,83.37,78432.03,0.0,1.0,0.0,0.0]
[1776905974243,83.37,78427.76,0.0,1.0,0.0,0.0]
[1776905975138,83.37,78424.98,0.0,1.0,0.0,0.0]
[1776905978646,83.37,78425.08,0.0,1.0,0.0,0.0]
[1776905978696,83.37,78425.08,0.0,1.0,0.0,0.0]
[1776905979166,83.37,78424.13,0.0,1.0,0.0,0.0]
[1776905980173,83.37,78425.0,0.0,1.0,0.0,0.0]
[1776905981180,83.37,78425.96,0.0,1.0,0.0,0.0]
[1776905982187,83.37,78428.49,0.0,1.0,0.0,0.0]
[1776905983033,83.37,78428.49,0.0,1.0,0.0,0.0]
[1776905983156,83.37,78428.49,0.0,1.0,0.0,0.0]
[1776905983189,83.37,78428.49,0.0,1.0,0.0,0.0]
[1776905983194,83.37,78428.84,0.0,1.0,0.0,0.0]
[1776905985208,83.37,78429.76,0.0,1.0,0.0,0.0]
[1776905987653,83.37,78430.09,0.0,1.0,0.0,0.0]
[1776905987691,83.37,78430.09,0.0,1.0,0.0,0.0]
[1776905987754,83.37,78428.58,0.0,1.0,0.0,0.0]
[1776905987909,83.37,78428.58,0.0,1.0,0.0,0.0]
[1776905987942,83.37,78428.58,0.0,1.0,0.0,0.0]
[1776905988229,83.37,78429.26,0.0,1.0,0.0,0.0]
[1776905992294,83.37,78429.39,0.0,1.0,0.0,0.0]
[1776905992438,83.37,78429.39,0.0,1.0,0.0,0.0]
[1776905992449,83.37,78433.1,0.0,1.0,0.0,0.0]
[1776905993264,83.37,78435.0,0.0,1.0,0.0,0.0]
[1776905995278,83.37,78438.87,0.0,1.0,0.0,0.0]
[1776905996311,83.37,78438.87,0.0,1.0,0.0,0.0]
[1776905996439,83.37,78438.87,0.0,1.0,0.0,0.0]
[1776905996556,83.37,78438.87,0.0,1.0,0.0,0.0]
[1776905996692,83.37,78438.87,0.0,1.0,0.0,0.0]
[1776905996768,83.37,78442.27,0.0,1.0,0.0,0.0]
[1776905997291,83.37,78443.41,0.0,1.0,0.0,0.0]
[1776905998299,83.37,78447.05,0.0,1.0,0.0,0.0]
[1776905999306,83.37,78453.19,0.0,1.0,0.0,0.0]
[1776906000320,83.37,78458.65,0.0,1.0,0.0,0.0]
[1776906001327,83.37,78451.62,0.0,1.0,0.0,0.0]
[1776906002334,83.37,78444.59,0.0,1.0,0.0,0.0]
[1776906003341,83.37,78441.18,0.0,1.0,0.0,0.0]
[1776906004348,83.37,78438.16,0.0,1.0,0.0,0.0]
[1776906005355,83.37,78423.68,0.0,1.0,0.0,0.0]
[1776906006362,83.37,78416.36,0.0,1.0,0.0,0.0]
[1776906007369,83.37,78417.31,0.0,1.0,0.0,0.0]
[1776906008623,83.37,78417.31,0.0,1.0,0.0,0.0]
[1776906008688,83.37,78417.31,0.0,1.0,0.0,0.0]
[1776906008789,83.37,78416.14,0.0,1.0,0.0,0.0]
[1776906009763,83.37,78416.14,0.0,1.0,0.0,0.0]
[1776906009941,83.37,78416.82,0.0,1.0,0.0,0.0]
[1776906010391,83.37,78414.3,0.0,1.0,0.0,0.0]
[1776906012404,83.37,78413.4,0.0,1.0,0.0,0.0]
[1776906013411,83.37,78426.18,0.0,1.0,0.0,0.0]
[1776906014418,83.37,78426.69,0.0,1.0,0.0,0.0]
[1776906015354,83.37,78426.69,0.0,1.0,0.0,0.0]
[1776906015441,83.37,78426.69,0.0,1.0,0.0,0.0]
[1776906015695,83.37,78424.42,0.0,1.0,0.0,0.0]
[1776906015973,83.37,78424.42,0.0,1.0,0.0,0.0]
[1776906016198,83.37,78424.42,0.0,1.0,0.0,0.0]
[1776906018446,83.37,78423.63,0.0,1.0,0.0,0.0]
[1776906020775,83.37,78423.64,0.0,1.0,0.0,0.0]
[1776906020790,83.37,78420.51,0.0,1.0,0.0,0.0]
[1776906020937,83.37,78420.51,0.0,1.0,0.0,0.0]
[1776906020975,83.37,78420.51,0.0,1.0,0.0,0.0]
[1776906021198,83.37,78420.51,0.0,1.0,0.0,0.0]
[1776906021467,83.37,78418.82,0.0,1.0,0.0,0.0]
[1776906022474,83.37,78422.77,0.0,1.0,0.0,0.0]
[1776906024488,83.37,78426.19,0.0,1.0,0.0,0.0]
[1776906024814,83.37,78426.19,0.0,1.0,0.0,0.0]
[1776906024945,83.37,78426.19,0.0,1.0,0.0,0.0]
[1776906024970,83.37,78426.19,0.0,1.0,0.0,0.0]
[1776906025196,83.37,78426.19,0.0,1.0,0.0,0.0]
[1776906025495,83.37,78427.61,0.0,1.0,0.0,0.0]
[1776906026511,83.37,78424.02,0.0,1.0,0.0,0.0]
[1776906027024,83.37,78424.02,0.0,1.0,0.0,0.0]
[1776906027195,83.37,78424.02,0.0,1.0,0.0,0.0]
[1776906027516,83.37,78417.35,0.0,1.0,0.0,0.0]
[1776906028523,83.37,78416.27,0.0,1.0,0.0,0.0]
[1776906029808,83.37,78416.27,0.0,1.0,0.0,0.0]
[1776906029936,83.37,78416.34,0.0,1.0,0.0,0.0]
[1776906030537,83.37,78416.83,0.0,1.0,0.0,0.0]
[1776906031544,83.37,78416.89,0.0,1.0,0.0,0.0]
[1776906034566,83.37,78412.05,0.0,1.0,0.0,0.0]
[1776906035573,83.37,78408.71,0.0,1.0,0.0,0.0]
[1776906036403,83.37,78408.71,0.0,1.0,0.0,0.0]
[1776906036439,83.37,78408.71,0.0,1.0,0.0,0.0]
[1776906036580,83.37,78409.41,0.0,1.0,0.0,0.0]
[1776906037588,83.37,78408.59,0.0,1.0,0.0,0.0]
[1776906039602,83.37,78409.65,0.0,1.0,0.0,0.0]
[1776906040095,83.37,78409.65,0.0,1.0,0.0,0.0]
[1776906040196,83.37,78409.65,0.0,1.0,0.0,0.0]
[1776906040544,83.37,78409.65,0.0,1.0,0.0,0.0]
[1776906040696,83.37,78409.65,0.0,1.0,0.0,0.0]
[1776906040794,83.37,78413.17,0.0,1.0,0.0,0.0]
[1776906041616,83.37,78413.88,0.0,1.0,0.0,0.0]
[1776906045274,83.37,78414.38,0.0,1.0,0.0,0.0]
[1776906045446,83.37,78414.38,0.0,1.0,0.0,0.0]
[1776906046651,83.37,78409.02,0.0,1.0,0.0,0.0]
[1776906047658,83.37,78408.24,0.0,1.0,0.0,0.0]
[1776906048784,83.37,78408.24,0.0,1.0,0.0,0.0]
[1776906048776,83.37,78415.38,0.0,1.0,0.0,0.0]
[1776906048938,83.37,78415.38,0.0,1.0,0.0,0.0]
[1776906049200,83.37,78415.38,0.0,1.0,0.0,0.0]
[1776906049672,83.37,78416.81,0.0,1.0,0.0,0.0]
[1776906050680,83.37,78418.59,0.0,1.0,0.0,0.0]
[1776906051687,83.37,78419.67,0.0,1.0,0.0,0.0]
[1776906052744,83.37,78419.67,0.0,1.0,0.0,0.0]
[1776906052802,83.37,78427.01,0.0,1.0,0.0,0.0]
[1776906052936,83.37,78427.01,0.0,1.0,0.0,0.0]
[1776906055715,83.37,78422.9,0.0,1.0,0.0,0.0]
[1776906056384,83.37,78422.9,0.0,1.0,0.0,0.0]
[1776906056441,83.37,78422.9,0.0,1.0,0.0,0.0]
[1776906056722,83.37,78421.79,0.0,1.0,0.0,0.0]
[1776906058736,83.37,78419.78,0.0,1.0,0.0,0.0]
[1776906059743,83.37,78422.69,0.0,1.0,0.0,0.0]
[1776906060120,83.37,78422.69,0.0,1.0,0.0,0.0]
[1776906060188,83.37,78422.69,0.0,1.0,0.0,0.0]
[1776906060750,83.37,78425.7,0.0,1.0,0.0,0.0]
[1776906061757,83.37,78420.17,0.0,1.0,0.0,0.0]
[1776906062764,83.37,78410.3,0.0,1.0,0.0,0.0]
[1776906063007,83.37,78410.3,0.0,1.0,0.0,0.0]
[1776906063198,83.37,78410.3,0.0,1.0,0.0,0.0]
[1776906063345,83.37,78410.3,0.0,1.0,0.0,0.0]
[1776906063455,83.37,78410.3,0.0,1.0,0.0,0.0]
[1776906063771,83.37,78408.73,0.0,1.0,0.0,0.0]
[1776906067798,83.37,78407.38,0.0,1.0,0.0,0.0]
[1776906070820,83.37,78398.34,0.0,1.0,0.0,0.0]
[1776906071827,83.37,78389.33,0.0,1.0,0.0,0.0]
[1776906072834,83.37,78386.12,0.0,1.0,0.0,0.0]
[1776906073841,83.37,78388.77,0.0,1.0,0.0,0.0]
[1776906075144,83.37,78387.74,0.0,1.0,0.0,0.0]
[1776906075201,83.37,78387.74,0.0,1.0,0.0,0.0]
[1776906075856,83.37,78389.01,0.0,1.0,0.0,0.0]
[1776906080010,83.37,78389.25,0.0,1.0,0.0,0.0]
[1776906080199,83.37,78389.25,0.0,1.0,0.0,0.0]
[1776906080293,83.37,78389.04,0.0,1.0,0.0,0.0]
[1776906081897,83.37,78387.83,0.0,1.0,0.0,0.0]
[1776906084411,83.37,78387.32,0.0,1.0,0.0,0.0]
[1776906084436,83.37,78387.32,0.0,1.0,0.0,0.0]
[1776906086932,83.37,78389.46,0.0,1.0,0.0,0.0]
[1776906088002,83.37,78389.46,0.0,1.0,0.0,0.0]
[1776906088197,83.37,78389.46,0.0,1.0,0.0,0.0]
[1776906088252,83.37,78393.8,0.0,1.0,0.0,0.0]
[1776906088946,83.37,78399.45,0.0,1.0,0.0,0.0]
[1776906090562,83.37,78399.45,0.0,1.0,0.0,0.0]
[1776906090691,83.37,78399.45,0.0,1.0,0.0,0.0]
[1776906090789,83.37,78399.59,0.0,1.0,0.0,0.0]
[1776906091575,83.37,78399.59,0.0,1.0,0.0,0.0]
[1776906091693,83.37,78399.59,0.0,1.0,0.0,0.0]
[1776906091795,83.37,78400.29,0.0,1.0,0.0,0.0]
[1776906091967,83.37,78397.92,0.0,1.0,0.0,0.0]
[1776906097003,83.37,78395.71,0.0,1.0,0.0,0.0]
[1776906098009,83.37,78402.4,0.0,1.0,0.0,0.0]
[1776906099650,83.37,78402.4,0.0,1.0,0.0,0.0]
[1776906099697,83.37,78402.4,0.0,1.0,0.0,0.0]
[1776906099791,83.37,78406.39,0.0,1.0,0.0,0.0]
[1776906103044,83.37,78408.18,0.0,1.0,0.0,0.0]
[1776906105194,83.37,78408.18,0.0,1.0,0.0,0.0]
[1776906106065,83.37,78412.83,0.0,1.0,0.0,0.0]
[1776906107436,83.37,78412.83,0.0,1.0,0.0,0.0]
[1776906107694,83.37,78412.83,0.0,1.0,0.0,0.0]
[1776906107729,83.37,78412.35,0.0,1.0,0.0,0.0]
[1776906109767,83.37,78411.91,0.0,1.0,0.0,0.0]
[1776906109868,83.37,78409.68,0.0,1.0,0.0,0.0]
[1776906109939,83.37,78409.68,0.0,1.0,0.0,0.0]
[1776906110093,83.37,78411.2,0.0,1.0,0.0,0.0]
[1776906114047,83.37,78411.51,0.0,1.0,0.0,0.0]
[1776906114200,83.37,78411.51,0.0,1.0,0.0,0.0]
[1776906114237,83.37,78411.51,0.0,1.0,0.0,0.0]
[1776906114436,83.37,78411.51,0.0,1.0,0.0,0.0]
[1776906114439,83.37,78408.72,0.0,1.0,0.0,0.0]
[1776906115128,83.37,78407.38,0.0,1.0,0.0,0.0]
[1776906117142,83.37,78408.6,0.0,1.0,0.0,0.0]
[1776906121115,83.37,78408.72,0.0,1.0,0.0,0.0]
[1776906121202,83.37,78408.72,0.0,1.0,0.0,0.0]
[1776906121217,83.37,78405.84,0.0,1.0,0.0,0.0]
[1776906122155,83.37,78405.84,0.0,1.0,0.0,0.0]
[1776906122202,83.37,78405.84,0.0,1.0,0.0,0.0]
[1776906122297,83.37,78404.48,0.0,1.0,0.0,0.0]
[1776906124191,83.37,78406.53,0.0,1.0,0.0,0.0]
[1776906126629,83.37,78407.38,0.0,1.0,0.0,0.0]
[1776906126695,83.37,78407.38,0.0,1.0,0.0,0.0]
[1776906126730,83.37,78403.2,0.0,1.0,0.0,0.0]
[1776906127120,83.37,78403.2,0.0,1.0,0.0,0.0]
[1776906127201,83.37,78403.2,0.0,1.0,0.0,0.0]
[1776906127212,83.37,78399.07,0.0,1.0,0.0,0.0]
[1776906129647,83.37,78399.71,0.0,1.0,0.0,0.0]
[1776906129698,83.37,78399.71,0.0,1.0,0.0,0.0]
[1776906129749,83.37,78405.44,0.0,1.0,0.0,0.0]
[1776906130022,83.37,78405.44,0.0,1.0,0.0,0.0]
[1776906130204,83.37,78405.44,0.0,1.0,0.0,0.0]
[1776906130233,83.37,78408.06,0.0,1.0,0.0,0.0]
[1776906131240,83.37,78410.02,0.0,1.0,0.0,0.0]
[1776906133254,83.37,78408.93,0.0,1.0,0.0,0.0]
[1776906134402,83.37,78408.93,0.0,1.0,0.0,0.0]
[1776906134444,83.37,78408.93,0.0,1.0,0.0,0.0]
[1776906134484,83.37,78407.82,0.0,1.0,0.0,0.0]
[1776906135628,83.37,78407.82,0.0,1.0,0.0,0.0]
[1776906135691,83.37,78407.82,0.0,1.0,0.0,0.0]
[1776906135742,83.37,78397.05,0.0,1.0,0.0,0.0]
[1776906136275,83.37,78392.13,0.0,1.0,0.0,0.0]
[1776906136980,83.37,78392.13,0.0,1.0,0.0,0.0]
[1776906137199,83.37,78392.13,0.0,1.0,0.0,0.0]
[1776906137282,83.37,78390.22,0.0,1.0,0.0,0.0]
[1776906138288,83.37,78388.96,0.0,1.0,0.0,0.0]
[1776906140303,83.37,78379.13,0.0,1.0,0.0,0.0]
[1776906141310,83.37,78376.2,0.0,1.0,0.0,0.0]
[1776906142251,83.37,78376.2,0.0,1.0,0.0,0.0]
[1776906142441,83.37,78376.2,0.0,1.0,0.0,0.0]
[1776906142489,83.37,78376.2,0.0,1.0,0.0,0.0]
[1776906142692,83.37,78376.2,0.0,1.0,0.0,0.0]
[1776906142791,83.37,78375.67,0.0,1.0,0.0,0.0]
[1776906143323,83.37,78381.97,0.0,1.0,0.0,0.0]
[1776906144331,83.37,78385.88,0.0,1.0,0.0,0.0]
[1776906145516,83.37,78385.88,0.0,1.0,0.0,0.0]
[1776906145669,83.37,78385.88,0.0,1.0,0.0,0.0]
[1776906145696,83.37,78385.88,0.0,1.0,0.0,0.0]
[1776906145791,83.37,78386.05,0.0,1.0,0.0,0.0]
[1776906149366,83.37,78390.34,0.0,1.0,0.0,0.0]
[1776906150780,83.37,78390.34,0.0,1.0,0.0,0.0]
[1776906150792,83.37,78391.94,0.0,1.0,0.0,0.0]
[1776906150944,83.37,78391.94,0.0,1.0,0.0,0.0]
[1776906151197,83.37,78391.94,0.0,1.0,0.0,0.0]
[1776906151379,83.37,78392.09,0.0,1.0,0.0,0.0]
[1776906153395,83.37,78385.45,0.0,1.0,0.0,0.0]
[1776906154391,83.37,78385.45,0.0,1.0,0.0,0.0]
[1776906154440,83.37,78385.45,0.0,1.0,0.0,0.0]
[1776906154621,83.37,78385.45,0.0,1.0,0.0,0.0]
[1776906154697,83.37,78385.45,0.0,1.0,0.0,0.0]
[1776906154722,83.37,78382.26,0.0,1.0,0.0,0.0]
[1776906158255,83.37,78381.33,0.0,1.0,0.0,0.0]
[1776906158440,83.37,78381.33,0.0,1.0,0.0,0.0]
[1776906158452,83.37,78379.53,0.0,1.0,0.0,0.0]
[1776906159329,83.37,78379.53,0.0,1.0,0.0,0.0]
[1776906159438,83.37,78379.53,0.0,1.0,0.0,0.0]
[1776906162458,83.37,78373.5,0.0,1.0,0.0,0.0]
[1776906163574,83.37,78373.5,0.0,1.0,0.0,0.0]
[1776906163694,83.37,78373.5,0.0,1.0,0.0,0.0]
[1776906163741,83.37,78373.5,0.0,1.0,0.0,0.0]
[1776906163944,83.37,78373.5,0.0,1.0,0.0,0.0]
[1776906163782,83.37,78372.49,0.0,1.0,0.0,0.0]
[1776906165478,83.37,78371.3,0.0,1.0,0.0,0.0]
[1776906169017,83.37,78371.4,0.0,1.0,0.0,0.0]
[1776906169198,83.37,78371.4,0.0,1.0,0.0,0.0]
[1776906169509,83.37,78370.22,0.0,1.0,0.0,0.0]
[1776906170516,83.37,78369.16,0.0,1.0,0.0,0.0]
[1776906171475,83.37,78369.16,0.0,1.0,0.0,0.0]
[1776906171694,83.37,78369.16,0.0,1.0,0.0,0.0]
[1776906171795,83.37,78370.12,0.0,1.0,0.0,0.0]
[1776906173537,83.37,78378.1,0.0,1.0,0.0,0.0]
[1776906174397,83.37,78378.1,0.0,1.0,0.0,0.0]
[1776906174439,83.37,78378.1,0.0,1.0,0.0,0.0]
[1776906174544,83.37,78380.48,0.0,1.0,0.0,0.0]
[1776906175550,83.37,78390.92,0.0,1.0,0.0,0.0]
[1776906176560,83.37,78392.54,0.0,1.0,0.0,0.0]
[1776906177375,83.37,78392.54,0.0,1.0,0.0,0.0]
[1776906177439,83.37,78392.54,0.0,1.0,0.0,0.0]
[1776906177567,83.37,78394.45,0.0,1.0,0.0,0.0]
[1776906179581,83.37,78400.46,0.0,1.0,0.0,0.0]
[1776906180588,83.37,78403.11,0.0,1.0,0.0,0.0]
[1776906181583,83.37,78403.11,0.0,1.0,0.0,0.0]
[1776906181691,83.37,78403.11,0.0,1.0,0.0,0.0]
[1776906181874,83.37,78403.11,0.0,1.0,0.0,0.0]
[1776906181940,83.37,78403.11,0.0,1.0,0.0,0.0]
[1776906181898,83.37,78403.37,0.0,1.0,0.0,0.0]
[1776906186579,83.37,78403.93,0.0,1.0,0.0,0.0]
[1776906186696,83.37,78403.93,0.0,1.0,0.0,0.0]
[1776906187494,83.37,78403.85,0.0,1.0,0.0,0.0]
[1776906187689,83.37,78403.85,0.0,1.0,0.0,0.0]
[1776906187790,83.37,78402.86,0.0,1.0,0.0,0.0]
[1776906188644,83.37,78404.35,0.0,1.0,0.0,0.0]
[1776906189651,83.37,78406.17,0.0,1.0,0.0,0.0]
[1776906190118,83.37,78406.17,0.0,1.0,0.0,0.0]
[1776906190197,83.37,78406.17,0.0,1.0,0.0,0.0]
[1776906191665,83.37,78408.66,0.0,1.0,0.0,0.0]
[1776906193679,83.37,78407.05,0.0,1.0,0.0,0.0]
[1776906194878,83.37,78407.05,0.0,1.0,0.0,0.0]
[1776906194939,83.37,78407.05,0.0,1.0,0.0,0.0]
[1776906194927,83.37,78417.88,0.0,1.0,0.0,0.0]
[1776906195230,83.37,78417.88,0.0,1.0,0.0,0.0]
[1776906195439,83.37,78417.88,0.0,1.0,0.0,0.0]
[1776906195693,83.37,78419.18,0.0,1.0,0.0,0.0]
[1776906196700,83.37,78420.11,0.0,1.0,0.0,0.0]
[1776906197707,83.37,78420.99,0.0,1.0,0.0,0.0]
[1776906198714,83.37,78419.8,0.0,1.0,0.0,0.0]
[1776906199721,83.37,78405.05,0.0,1.0,0.0,0.0]
[1776906200728,83.37,78399.93,0.0,1.0,0.0,0.0]
[1776906201155,83.37,78399.93,0.0,1.0,0.0,0.0]
[1776906201187,83.37,78399.93,0.0,1.0,0.0,0.0]
[1776906201647,83.37,78399.93,0.0,1.0,0.0,0.0]
[1776906201698,83.37,78399.93,0.0,1.0,0.0,0.0]
[1776906201735,83.37,78398.26,0.0,1.0,0.0,0.0]
[1776906202742,83.37,78399.22,0.0,1.0,0.0,0.0]
[1776906204756,83.37,78397.76,0.0,1.0,0.0,0.0]
[1776906205069,83.37,78397.76,0.0,1.0,0.0,0.0]
[1776906205193,83.37,78397.76,0.0,1.0,0.0,0.0]
[1776906205762,83.37,78393.1,0.0,1.0,0.0,0.0]
[1776906206770,83.37,78388.57,0.0,1.0,0.0,0.0]
[1776906207777,83.37,78379.32,0.0,1.0,0.0,0.0]
[1776906208683,83.37,78379.32,0.0,1.0,0.0,0.0]
[1776906208705,83.37,78379.32,0.0,1.0,0.0,0.0]
[1776906208784,83.37,78377.87,0.0,1.0,0.0,0.0]
[1776906209791,83.37,78377.41,0.0,1.0,0.0,0.0]
[1776906211805,83.37,78376.65,0.0,1.0,0.0,0.0]
[1776906212694,83.37,78376.65,0.0,1.0,0.0,0.0]
[1776906212812,83.37,78350.88,0.0,1.0,0.0,0.0]
[1776906213818,83.37,78351.94,0.0,1.0,0.0,0.0]
[1776906214826,83.37,78346.16,0.0,1.0,0.0,0.0]
[1776906215956,83.37,78346.16,0.0,1.0,0.0,0.0]
[1776906215979,83.37,78343.3,0.0,1.0,0.0,0.0]
[1776906216840,83.37,78341.27,0.0,1.0,0.0,0.0]
[1776906218854,83.37,78340.31,0.0,1.0,0.0,0.0]
[1776906220868,83.37,78338.4,0.0,1.0,0.0,0.0]
[1776906221875,83.37,78337.51,0.0,1.0,0.0,0.0]
[1776906223889,83.37,78335.43,0.0,1.0,0.0,0.0]
[1776906226544,83.37,78335.81,0.0,1.0,0.0,0.0]
[1776906226690,83.37,78335.81,0.0,1.0,0.0,0.0]
[1776906226939,83.37,78335.81,0.0,1.0,0.0,0.0]
[1776906226910,83.37,78335.42,0.0,1.0,0.0,0.0]
[1776906227193,83.37,78335.42,0.0,1.0,0.0,0.0]
[1776906227917,83.37,78334.09,0.0,1.0,0.0,0.0]
[1776906228924,83.37,78330.59,0.0,1.0,0.0,0.0]
[1776906230375,83.37,78330.88,0.0,1.0,0.0,0.0]
[1776906230444,83.37,78330.88,0.0,1.0,0.0,0.0]
[1776906231049,83.37,78331.28,0.0,1.0,0.0,0.0]
[1776906231191,83.37,78331.28,0.0,1.0,0.0,0.0]
[1776906231945,83.37,78332.22,0.0,1.0,0.0,0.0]
[1776906233959,83.37,78333.36,0.0,1.0,0.0,0.0]
[1776906235058,83.37,78332.64,0.0,1.0,0.0,0.0]
[1776906235193,83.37,78332.64,0.0,1.0,0.0,0.0]
[1776906236981,83.37,78334.14,0.0,1.0,0.0,0.0]
[1776906237988,83.37,78339.37,0.0,1.0,0.0,0.0]
[1776906238282,83.37,78339.37,0.0,1.0,0.0,0.0]
[1776906238443,83.37,78339.37,0.0,1.0,0.0,0.0]
[1776906239317,83.37,78338.66,0.0,1.0,0.0,0.0]
[1776906239439,83.37,78338.66,0.0,1.0,0.0,0.0]
[1776906240008,83.37,78339.37,0.0,1.0,0.0,0.0]
[1776906241009,83.37,78348.96,0.0,1.0,0.0,0.0]
[1776906241699,83.37,78348.96,0.0,1.0,0.0,0.0]
[1776906241953,83.37,78348.96,0.0,1.0,0.0,0.0]
[1776906242015,83.37,78346.64,0.0,1.0,0.0,0.0]
[1776906243023,83.37,78339.48,0.0,1.0,0.0,0.0]
[1776906243735,83.37,78339.48,0.0,1.0,0.0,0.0]
[1776906243947,83.37,78339.48,0.0,1.0,0.0,0.0]
[1776906244030,83.37,78346.0,0.0,1.0,0.0,0.0]
[1776906244094,83.37,78346.0,0.0,1.0,0.0,0.0]
[1776906244200,83.37,78346.0,0.0,1.0,0.0,0.0]
[1776906245037,83.37,78349.52,0.0,1.0,0.0,0.0]
[1776906245914,83.37,78349.52,0.0,1.0,0.0,0.0]
[1776906245944,83.37,78349.52,0.0,1.0,0.0,0.0]
[1776906246044,83.37,78348.04,0.0,1.0,0.0,0.0]
[1776906247051,83.37,78349.1,0.0,1.0,0.0,0.0]
[1776906248521,83.37,78349.1,0.0,1.0,0.0,0.0]
[1776906248630,83.37,78349.1,0.0,1.0,0.0,0.0]
[1776906248693,83.37,78349.1,0.0,1.0,0.0,0.0]
[1776906248731,83.37,78342.74,0.0,1.0,0.0,0.0]
[1776906249065,83.37,78341.16,0.0,1.0,0.0,0.0]
[1776906250072,83.37,78342.48,0.0,1.0,0.0,0.0]
[1776906254115,83.37,78342.77,0.0,1.0,0.0,0.0]
[1776906254195,83.37,78342.77,0.0,1.0,0.0,0.0]
[1776906255311,83.37,78343.27,0.0,1.0,0.0,0.0]
[1776906255436,83.37,78343.27,0.0,1.0,0.0,0.0]
[1776906255537,83.37,78341.18,0.0,1.0,0.0,0.0]
[1776906260508,83.37,78341.61,0.0,1.0,0.0,0.0]
[1776906260713,83.37,78341.61,0.0,1.0,0.0,0.0]
[1776906264065,83.37,78341.04,0.0,1.0,0.0,0.0]
[1776906264188,83.37,78341.04,0.0,1.0,0.0,0.0]
[1776906264450,83.37,78341.04,0.0,1.0,0.0,0.0]
[1776906264523,83.37,78354.77,0.0,1.0,0.0,0.0]
[1776906265181,83.37,78357.05,0.0,1.0,0.0,0.0]
[1776906266188,83.37,78358.22,0.0,1.0,0.0,0.0]
[1776906267195,83.37,78362.4,0.0,1.0,0.0,0.0]
[1776906268450,83.37,78362.4,0.0,1.0,0.0,0.0]
[1776906268501,83.37,78362.4,0.0,1.0,0.0,0.0]
[1776906268689,83.37,78362.4,0.0,1.0,0.0,0.0]
[1776906268712,83.37,78361.46,0.0,1.0,0.0,0.0]
[1776906269208,83.37,78359.85,0.0,1.0,0.0,0.0]
[1776906270216,83.37,78360.56,0.0,1.0,0.0,0.0]
[1776906271222,83.37,78360.5,0.0,1.0,0.0,0.0]
[1776906272229,83.37,78361.18,0.0,1.0,0.0,0.0]
[1776906274244,83.37,78360.05,0.0,1.0,0.0,0.0]
[1776906275179,83.37,78360.05,0.0,1.0,0.0,0.0]
[1776906275196,83.37,78360.05,0.0,1.0,0.0,0.0]
[1776906275278,83.37,78360.05,0.0,1.0,0.0,0.0]
[1776906275436,83.37,78360.05,0.0,1.0,0.0,0.0]
[1776906275537,83.37,78358.75,0.0,1.0,0.0,0.0]
[1776906276923,83.37,78358.75,0.0,1.0,0.0,0.0]
[1776906276947,83.37,78353.83,0.0,1.0,0.0,0.0]
[1776906277265,83.37,78349.08,0.0,1.0,0.0,0.0]
[1776906279886,83.37,78349.01,0.0,1.0,0.0,0.0]
[1776906279938,83.37,78349.01,0.0,1.0,0.0,0.0]
[1776906281296,83.37,78347.81,0.0,1.0,0.0,0.0]
[1776906282303,83.37,78356.02,0.0,1.0,0.0,0.0]
[1776906283977,83.37,78356.02,0.0,1.0,0.0,0.0]
[1776906284197,83.37,78356.17,0.0,1.0,0.0,0.0]
[1776906284317,83.37,78356.99,0.0,1.0,0.0,0.0]
[1776906286331,83.37,78355.35,0.0,1.0,0.0,0.0]
[1776906289001,83.37,78354.89,0.0,1.0,0.0,0.0]
[1776906289188,83.37,78354.78,0.0,1.0,0.0,0.0]
[1776906289352,83.37,78353.94,0.0,1.0,0.0,0.0]
[1776906290359,83.37,78346.16,0.0,1.0,0.0,0.0]
[1776906291366,83.37,78344.59,0.0,1.0,0.0,0.0]
[1776906292373,83.37,78343.72,0.0,1.0,0.0,0.0]
[1776906293173,83.37,78343.72,0.0,1.0,0.0,0.0]
[1776906293188,83.37,78343.72,0.0,1.0,0.0,0.0]
[1776906293380,83.37,78339.11,0.0,1.0,0.0,0.0]
[1776906294387,83.37,78338.36,0.0,1.0,0.0,0.0]
[1776906296466,83.37,78338.58,0.0,1.0,0.0,0.0]
[1776906297408,83.37,78340.43,0.0,1.0,0.0,0.0]
[1776906298415,83.37,78339.11,0.0,1.0,0.0,0.0]
[1776906300429,83.37,78337.68,0.0,1.0,0.0,0.0]
[1776906301436,83.37,78342.72,0.0,1.0,0.0,0.0]
[1776906302443,83.37,78340.62,0.0,1.0,0.0,0.0]
[1776906303450,83.37,78339.59,0.0,1.0,0.0,0.0]
[1776906304457,83.37,78338.63,0.0,1.0,0.0,0.0]
[1776906305463,83.37,78339.92,0.0,1.0,0.0,0.0]
[1776906309491,83.37,78342.28,0.0,1.0,0.0,0.0]
[1776906313520,83.37,78344.12,0.0,1.0,0.0,0.0]
[1776906314527,83.37,78348.69,0.0,1.0,0.0,0.0]
[1776906315535,83.37,78350.38,0.0,1.0,0.0,0.0]
[1776906316541,83.37,78349.28,0.0,1.0,0.0,0.0]
[1776906317550,83.37,78354.19,0.0,1.0,0.0,0.0]
[1776906318557,83.37,78356.93,0.0,1.0,0.0,0.0]
[1776906319564,83.37,78370.17,0.0,1.0,0.0,0.0]
[1776906320571,83.37,78373.68,0.0,1.0,0.0,0.0]
[1776906321329,83.37,78373.68,0.0,1.0,0.0,0.0]
[1776906321441,83.37,78373.68,0.0,1.0,0.0,0.0]
[1776906321577,83.37,78370.92,0.0,1.0,0.0,0.0]
[1776906323592,83.37,78371.74,0.0,1.0,0.0,0.0]
[1776906324599,83.37,78372.43,0.0,1.0,0.0,0.0]
[1776906325606,83.37,78373.09,0.0,1.0,0.0,0.0]
[1776906329633,83.37,78374.1,0.0,1.0,0.0,0.0]
[1776906331648,83.37,78383.75,0.0,1.0,0.0,0.0]
[1776906332655,83.37,78386.6,0.0,1.0,0.0,0.0]
[1776906338029,83.37,78386.18,0.0,1.0,0.0,0.0]
[1776906339062,83.37,78385.77,0.0,1.0,0.0,0.0]
[1776906339115,83.37,78386.77,0.0,1.0,0.0,0.0]
[1776906339186,83.37,78386.77,0.0,1.0,0.0,0.0]
[1776906339942,83.37,78386.77,0.0,1.0,0.0,0.0]
[1776906340041,83.37,78385.76,0.0,1.0,0.0,0.0]
[1776906340715,83.37,78384.88,0.0,1.0,0.0,0.0]
[1776906341941,83.37,78384.88,0.0,1.0,0.0,0.0]
[1776906342043,83.37,78378.11,0.0,1.0,0.0,0.0]
[1776906342729,83.37,78376.56,0.0,1.0,0.0,0.0]
[1776906343735,83.37,78379.8,0.0,1.0,0.0,0.0]
[1776906344235,83.37,78379.8,0.0,1.0,0.0,0.0]
[1776906344439,83.37,78379.8,0.0,1.0,0.0,0.0]
[1776906344742,83.37,78377.32,0.0,1.0,0.0,0.0]
[1776906346756,83.37,78378.18,0.0,1.0,0.0,0.0]
[1776906347330,83.37,78378.18,0.0,1.0,0.0,0.0]
[1776906347435,83.37,78378.18,0.0,1.0,0.0,0.0]
[1776906347764,83.37,78368.11,0.0,1.0,0.0,0.0]
[1776906348770,83.37,78368.73,0.0,1.0,0.0,0.0]
[1776906349777,83.37,78370.31,0.0,1.0,0.0,0.0]
[1776906351114,83.37,78370.31,0.0,1.0,0.0,0.0]
[1776906350785,83.37,78370.97,0.0,1.0,0.0,0.0]
[1776906351189,83.37,78370.97,0.0,1.0,0.0,0.0]
[1776906351792,83.37,78369.81,0.0,1.0,0.0,0.0]
[1776906353806,83.37,78367.58,0.0,1.0,0.0,0.0]
[1776906354813,83.37,78366.92,0.0,1.0,0.0,0.0]
[1776906356002,83.37,78366.92,0.0,1.0,0.0,0.0]
[1776906356105,83.37,78366.28,0.0,1.0,0.0,0.0]
[1776906356826,83.37,78363.2,0.0,1.0,0.0,0.0]
[1776906357834,83.37,78361.01,0.0,1.0,0.0,0.0]
[1776906358840,83.37,78362.39,0.0,1.0,0.0,0.0]
[1776906359848,83.37,78363.31,0.0,1.0,0.0,0.0]
[1776906360856,83.37,78364.98,0.0,1.0,0.0,0.0]
[1776906361393,83.37,78364.98,0.0,1.0,0.0,0.0]
[1776906361437,83.37,78364.98,0.0,1.0,0.0,0.0]
[1776906362877,83.37,78363.89,0.0,1.0,0.0,0.0]
[1776906365897,83.37,78362.21,0.0,1.0,0.0,0.0]
[1776906366904,83.37,78361.5,0.0,1.0,0.0,0.0]
[1776906370699,83.37,78361.47,0.0,1.0,0.0,0.0]
[1776906370938,83.37,78361.47,0.0,1.0,0.0,0.0]
[1776906372946,83.37,78363.6,0.0,1.0,0.0,0.0]
[1776906373953,83.37,78368.68,0.0,1.0,0.0,0.0]
[1776906374960,83.37,78371.92,0.0,1.0,0.0,0.0]
[1776906376749,83.37,78372.49,0.0,1.0,0.0,0.0]
[1776906376946,83.37,78372.49,0.0,1.0,0.0,0.0]
[1776906379995,83.37,78373.37,0.0,1.0,0.0,0.0]
[1776906382009,83.37,78381.53,0.0,1.0,0.0,0.0]
[1776906383016,83.37,78383.66,0.0,1.0,0.0,0.0]
[1776906384025,83.37,78383.66,0.0,1.0,0.0,0.0]
[1776906384112,83.37,78384.31,0.0,1.0,0.0,0.0]
[1776906384205,83.37,78384.31,0.0,1.0,0.0,0.0]
[1776906386037,83.37,78374.61,0.0,1.0,0.0,0.0]
[1776906387044,83.37,78370.63,0.0,1.0,0.0,0.0]
[1776906389058,83.37,78369.68,0.0,1.0,0.0,0.0]
[1776906389268,83.37,78369.68,0.0,1.0,0.0,0.0]
[1776906389443,83.37,78369.68,0.0,1.0,0.0,0.0]
[1776906391072,83.37,78369.72,0.0,1.0,0.0,0.0]
[1776906392079,83.37,78371.48,0.0,1.0,0.0,0.0]
[1776906393086,83.37,78373.2,0.0,1.0,0.0,0.0]
[1776906396109,83.37,78385.84,0.0,1.0,0.0,0.0]
[1776906397116,83.37,78389.47,0.0,1.0,0.0,0.0]
[1776906398123,83.37,78396.23,0.0,1.0,0.0,0.0]
[1776906399129,83.37,78398.83,0.0,1.0,0.0,0.0]
[1776906401144,83.37,78397.73,0.0,1.0,0.0,0.0]
[1776906402421,83.37,78397.26,0.0,1.0,0.0,0.0]
[1776906402441,83.37,78397.26,0.0,1.0,0.0,0.0]
[1776906404166,83.37,78398.27,0.0,1.0,0.0,0.0]
[1776906405173,83.37,78400.39,0.0,1.0,0.0,0.0]
[1776906405523,83.37,78400.39,0.0,1.0,0.0,0.0]
[1776906406180,83.37,78415.01,0.0,1.0,0.0,0.0]
[1776906407187,83.37,78417.69,0.0,1.0,0.0,0.0]
[1776906407951,83.37,78417.69,0.0,1.0,0.0,0.0]
[1776906408194,83.37,78417.72,0.0,1.0,0.0,0.0]
[1776906409201,83.37,78412.73,0.0,1.0,0.0,0.0]
[1776906409942,83.37,78412.73,0.0,1.0,0.0,0.0]
[1776906410208,83.37,78409.99,0.0,1.0,0.0,0.0]
[1776906413943,83.37,78409.56,0.0,1.0,0.0,0.0]
[1776906414043,83.37,78409.21,0.0,1.0,0.0,0.0]
[1776906414240,83.37,78411.24,0.0,1.0,0.0,0.0]
[1776906415319,83.37,78411.24,0.0,1.0,0.0,0.0]
[1776906415444,83.37,78411.24,0.0,1.0,0.0,0.0]
[1776906421289,83.37,78421.83,0.0,1.0,0.0,0.0]
[1776906422296,83.37,78429.36,0.0,1.0,0.0,0.0]
[1776906423303,83.37,78431.89,0.0,1.0,0.0,0.0]
[1776906424310,83.37,78445.97,0.0,1.0,0.0,0.0]
[1776906425316,83.37,78447.98,0.0,1.0,0.0,0.0]
[1776906429344,83.37,78441.94,0.0,1.0,0.0,0.0]
[1776906430353,83.37,78444.55,0.0,1.0,0.0,0.0]
[1776906431361,83.37,78450.91,0.0,1.0,0.0,0.0]
[1776906432368,83.37,78452.73,0.0,1.0,0.0,0.0]
[1776906434169,83.37,78452.73,0.0,1.0,0.0,0.0]
[1776906434202,83.37,78452.73,0.0,1.0,0.0,0.0]
[1776906434220,83.37,78453.91,0.0,1.0,0.0,0.0]
[1776906434342,83.37,78453.91,0.0,1.0,0.0,0.0]
[1776906434437,83.37,78453.91,0.0,1.0,0.0,0.0]
[1776906434438,83.37,78454.35,0.0,1.0,0.0,0.0]
[1776906435389,83.37,78457.76,0.0,1.0,0.0,0.0]
[1776906436396,83.37,78460.79,0.0,1.0,0.0,0.0]
[1776906437403,83.37,78464.06,0.0,1.0,0.0,0.0]
[1776906441239,83.37,78464.29,0.0,1.0,0.0,0.0]
[1776906440425,83.37,78479.95,0.0,1.0,0.0,0.0]
[1776906441433,83.37,78461.24,0.0,1.0,0.0,0.0]
[1776906442439,83.37,78444.19,0.0,1.0,0.0,0.0]
[1776906444010,83.37,78444.19,0.0,1.0,0.0,0.0]
[1776906444040,83.37,78443.07,0.0,1.0,0.0,0.0]
[1776906445461,83.37,78435.45,0.0,1.0,0.0,0.0]
[1776906446469,83.37,78431.09,0.0,1.0,0.0,0.0]
[1776906447475,83.37,78427.81,0.0,1.0,0.0,0.0]
[1776906450496,83.37,78429.69,0.0,1.0,0.0,0.0]
[1776906451502,83.37,78428.16,0.0,1.0,0.0,0.0]
[1776906452510,83.37,78429.51,0.0,1.0,0.0,0.0]
[1776906453517,83.37,78428.05,0.0,1.0,0.0,0.0]
[1776906457363,83.37,78427.43,0.0,1.0,0.0,0.0]
[1776906457440,83.37,78427.43,0.0,1.0,0.0,0.0]
[1776906457552,83.37,78427.43,0.0,1.0,0.0,0.0]
[1776906457700,83.37,78427.43,0.0,1.0,0.0,0.0]
[1776906457757,83.37,78427.03,0.0,1.0,0.0,0.0]
[1776906458551,83.37,78413.99,0.0,1.0,0.0,0.0]
[1776906459558,83.37,78412.25,0.0,1.0,0.0,0.0]
[1776906460566,83.37,78411.0,0.0,1.0,0.0,0.0]
[1776906461505,83.37,78411.0,0.0,1.0,0.0,0.0]
[1776906462791,83.37,78410.86,0.0,1.0,0.0,0.0]
[1776906466608,83.37,78407.81,0.0,1.0,0.0,0.0]
[1776906467617,83.37,78398.08,0.0,1.0,0.0,0.0]
[1776906468623,83.37,78392.44,0.0,1.0,0.0,0.0]
[1776906469631,83.37,78394.17,0.0,1.0,0.0,0.0]
[1776906470640,83.37,78394.17,0.0,1.0,0.0,0.0]
[1776906470690,83.37,78394.17,0.0,1.0,0.0,0.0]
[1776906470939,83.37,78394.17,0.0,1.0,0.0,0.0]
[1776906471196,83.37,78394.17,0.0,1.0,0.0,0.0]
[1776906471041,83.37,78395.34,0.0,1.0,0.0,0.0]
[1776906471649,83.37,78403.23,0.0,1.0,0.0,0.0]
[1776906472655,83.37,78400.09,0.0,1.0,0.0,0.0]
[1776906473662,83.37,78397.44,0.0,1.0,0.0,0.0]
[1776906474669,83.37,78394.69,0.0,1.0,0.0,0.0]
[1776906475513,83.37,78394.69,0.0,1.0,0.0,0.0]
[1776906475694,83.37,78394.69,0.0,1.0,0.0,0.0]
[1776906475789,83.37,78391.7,0.0,1.0,0.0,0.0]
[1776906476683,83.37,78389.55,0.0,1.0,0.0,0.0]
[1776906481721,83.37,78385.51,0.0,1.0,0.0,0.0]
[1776906482727,83.37,78382.91,0.0,1.0,0.0,0.0]
[1776906483734,83.37,78376.61,0.0,1.0,0.0,0.0]
[1776906484741,83.37,78377.68,0.0,1.0,0.0,0.0]
[1776906485748,83.37,78375.78,0.0,1.0,0.0,0.0]
[1776906486755,83.37,78377.8,0.0,1.0,0.0,0.0]
[1776906488768,83.37,78375.5,0.0,1.0,0.0,0.0]
[1776906490187,83.37,78375.5,0.0,1.0,0.0,0.0]
[1776906490232,83.37,78377.53,0.0,1.0,0.0,0.0]
[1776906490442,83.37,78377.53,0.0,1.0,0.0,0.0]
[1776906491131,83.37,78377.53,0.0,1.0,0.0,0.0]
[1776906491198,83.37,78377.53,0.0,1.0,0.0,0.0]
[1776906491179,83.37,78378.26,0.0,1.0,0.0,0.0]
[1776906493804,83.37,78376.98,0.0,1.0,0.0,0.0]
[1776906494811,83.37,78378.75,0.0,1.0,0.0,0.0]
[1776906496631,83.37,78377.8,0.0,1.0,0.0,0.0]
[1776906496699,83.37,78377.8,0.0,1.0,0.0,0.0]
[1776906497832,83.37,78374.72,0.0,1.0,0.0,0.0]
[1776906498839,83.37,78380.03,0.0,1.0,0.0,0.0]
[1776906499846,83.37,78377.12,0.0,1.0,0.0,0.0]
[1776906500645,83.37,78377.12,0.0,1.0,0.0,0.0]
[1776906500693,83.37,78377.12,0.0,1.0,0.0,0.0]
[1776906500853,83.37,78378.16,0.0,1.0,0.0,0.0]
[1776906501621,83.37,78378.16,0.0,1.0,0.0,0.0]
[1776906501692,83.37,78378.16,0.0,1.0,0.0,0.0]
[1776906501859,83.37,78377.57,0.0,1.0,0.0,0.0]
[1776906505311,83.37,78376.89,0.0,1.0,0.0,0.0]
[1776906505438,83.37,78376.17,0.0,1.0,0.0,0.0]
[1776906508909,83.37,78377.41,0.0,1.0,0.0,0.0]
[1776906509538,83.37,78377.41,0.0,1.0,0.0,0.0]
[1776906509692,83.37,78377.41,0.0,1.0,0.0,0.0]
[1776906510550,83.37,78378.38,0.0,1.0,0.0,0.0]
[1776906510703,83.37,78378.38,0.0,1.0,0.0,0.0]
[1776906510923,83.37,78377.05,0.0,1.0,0.0,0.0]
[1776906511930,83.37,78377.7,0.0,1.0,0.0,0.0]
[1776906514088,83.37,78377.7,0.0,1.0,0.0,0.0]
[1776906514196,83.37,78377.7,0.0,1.0,0.0,0.0]
[1776906514251,83.37,78375.71,0.0,1.0,0.0,0.0]
[1776906516966,83.37,78378.43,0.0,1.0,0.0,0.0]
[1776906518034,83.37,78378.43,0.0,1.0,0.0,0.0]
[1776906518195,83.37,78378.43,0.0,1.0,0.0,0.0]
[1776906518296,83.37,78378.91,0.0,1.0,0.0,0.0]
[1776906520206,83.37,78379.54,0.0,1.0,0.0,0.0]
[1776906520246,83.37,78376.96,0.0,1.0,0.0,0.0]
[1776906520439,83.37,78376.96,0.0,1.0,0.0,0.0]
[1776906520994,83.37,78374.49,0.0,1.0,0.0,0.0]
[1776906522001,83.37,78366.6,0.0,1.0,0.0,0.0]
[1776906523008,83.37,78358.42,0.0,1.0,0.0,0.0]
[1776906524015,83.37,78379.2,0.0,1.0,0.0,0.0]
[1776906526333,83.37,78378.49,0.0,1.0,0.0,0.0]
[1776906526029,83.37,78379.44,0.0,1.0,0.0,0.0]
[1776906526447,83.37,78379.44,0.0,1.0,0.0,0.0]
[1776906527186,83.37,78379.44,0.0,1.0,0.0,0.0]
[1776906527273,83.37,78379.74,0.0,1.0,0.0,0.0]
[1776906527438,83.37,78379.74,0.0,1.0,0.0,0.0]
[1776906533078,83.37,78380.06,0.0,1.0,0.0,0.0]
[1776906534277,83.37,78380.06,0.0,1.0,0.0,0.0]
[1776906534438,83.37,78379.35,0.0,1.0,0.0,0.0]
[1776906540975,83.37,78378.01,0.0,1.0,0.0,0.0]
[1776906541195,83.37,78378.01,0.0,1.0,0.0,0.0]
[1776906542141,83.37,78392.12,0.0,1.0,0.0,0.0]
[1776906543148,83.37,78399.34,0.0,1.0,0.0,0.0]
[1776906544155,83.37,78391.67,0.0,1.0,0.0,0.0]
[1776906545216,83.37,78391.67,0.0,1.0,0.0,0.0]
[1776906545309,83.37,78393.74,0.0,1.0,0.0,0.0]
[1776906545445,83.37,78393.74,0.0,1.0,0.0,0.0]
[1776906546238,83.37,78393.74,0.0,1.0,0.0,0.0]
[1776906546339,83.37,78395.75,0.0,1.0,0.0,0.0]
[1776906546443,83.37,78395.75,0.0,1.0,0.0,0.0]
[1776906547177,83.37,78393.79,0.0,1.0,0.0,0.0]
[1776906547938,83.37,78393.79,0.0,1.0,0.0,0.0]
[1776906551204,83.37,78391.74,0.0,1.0,0.0,0.0]
[1776906552211,83.37,78386.75,0.0,1.0,0.0,0.0]
[1776906552446,83.37,78386.75,0.0,1.0,0.0,0.0]
[1776906552690,83.37,78386.75,0.0,1.0,0.0,0.0]
[1776906553218,83.37,78378.83,0.0,1.0,0.0,0.0]
[1776906554225,83.37,78377.21,0.0,1.0,0.0,0.0]
[1776906554686,83.37,78377.21,0.0,1.0,0.0,0.0]
[1776906554939,83.37,78377.21,0.0,1.0,0.0,0.0]
[1776906555281,83.37,78377.21,0.0,1.0,0.0,0.0]
[1776906555232,83.37,78379.98,0.0,1.0,0.0,0.0]
[1776906555444,83.37,78379.98,0.0,1.0,0.0,0.0]
[1776906557246,83.37,78381.2,0.0,1.0,0.0,0.0]
[1776906558253,83.37,78376.43,0.0,1.0,0.0,0.0]
[1776906558716,83.37,78376.43,0.0,1.0,0.0,0.0]
[1776906558937,83.37,78376.43,0.0,1.0,0.0,0.0]
[1776906559260,83.37,78373.67,0.0,1.0,0.0,0.0]
[1776906561274,83.37,78372.0,0.0,1.0,0.0,0.0]
[1776906562281,83.37,78369.71,0.0,1.0,0.0,0.0]
[1776906563032,83.37,78369.71,0.0,1.0,0.0,0.0]
[1776906563195,83.37,78369.71,0.0,1.0,0.0,0.0]
[1776906563287,83.37,78374.6,0.0,1.0,0.0,0.0]
[1776906564294,83.37,78376.73,0.0,1.0,0.0,0.0]
[1776906565302,83.37,78378.21,0.0,1.0,0.0,0.0]
[1776906567316,83.37,78377.04,0.0,1.0,0.0,0.0]
[1776906570088,83.37,78376.35,0.0,1.0,0.0,0.0]
[1776906570199,83.37,78376.35,0.0,1.0,0.0,0.0]
[1776906570337,83.37,78376.15,0.0,1.0,0.0,0.0]
[1776906571344,83.37,78376.32,0.0,1.0,0.0,0.0]
[1776906572816,83.37,78377.1,0.0,1.0,0.0,0.0]
[1776906572942,83.37,78377.1,0.0,1.0,0.0,0.0]
[1776906574365,83.37,78375.23,0.0,1.0,0.0,0.0]
[1776906576110,83.37,78375.07,0.0,1.0,0.0,0.0]
[1776906576203,83.37,78375.07,0.0,1.0,0.0,0.0]
[1776906576379,83.37,78369.34,0.0,1.0,0.0,0.0]
[1776906577766,83.37,78369.14,0.0,1.0,0.0,0.0]
[1776906577940,83.37,78369.14,0.0,1.0,0.0,0.0]
[1776906585385,83.37,78367.66,0.0,1.0,0.0,0.0]
[1776906585440,83.37,78367.94,0.0,1.0,0.0,0.0]
[1776906585441,83.37,78369.43,0.0,1.0,0.0,0.0]
[1776906586798,83.37,78369.43,0.0,1.0,0.0,0.0]
[1776906586938,83.37,78369.43,0.0,1.0,0.0,0.0]
[1776906587038,83.37,78369.22,0.0,1.0,0.0,0.0]
[1776906587456,83.37,78370.31,0.0,1.0,0.0,0.0]
[1776906589165,83.37,78370.31,0.0,1.0,0.0,0.0]
[1776906589197,83.37,78370.31,0.0,1.0,0.0,0.0]
[1776906589470,83.37,78372.35,0.0,1.0,0.0,0.0]
[1776906590477,83.37,78375.6,0.0,1.0,0.0,0.0]
[1776906592491,83.37,78373.93,0.0,1.0,0.0,0.0]
[1776906593641,83.37,78373.93,0.0,1.0,0.0,0.0]
[1776906593689,83.37,78373.93,0.0,1.0,0.0,0.0]
[1776906593745,83.37,78376.42,0.0,1.0,0.0,0.0]
[1776906594801,83.37,78376.42,0.0,1.0,0.0,0.0]
[1776906594942,83.37,78376.42,0.0,1.0,0.0,0.0]
[1776906595038,83.37,78378.58,0.0,1.0,0.0,0.0]
[1776906595512,83.37,78377.27,0.0,1.0,0.0,0.0]
[1776906599292,83.37,78376.75,0.0,1.0,0.0,0.0]
[1776906599437,83.37,78376.72,0.0,1.0,0.0,0.0]
[1776906599541,83.37,78377.94,0.0,1.0,0.0,0.0]
[1776906602561,83.37,78376.98,0.0,1.0,0.0,0.0]
[1776906607596,83.37,78376.82,0.0,1.0,0.0,0.0]
[1776906609299,83.37,78376.82,0.0,1.0,0.0,0.0]
[1776906609443,83.37,78376.16,0.0,1.0,0.0,0.0]
[1776906609803,83.37,78376.16,0.0,1.0,0.0,0.0]
[1776906609945,83.37,78376.16,0.0,1.0,0.0,0.0]
[1776906609973,83.37,78376.46,0.0,1.0,0.0,0.0]
[1776906610617,83.37,78370.64,0.0,1.0,0.0,0.0]
[1776906611624,83.37,78368.39,0.0,1.0,0.0,0.0]
[1776906613397,83.37,78368.39,0.0,1.0,0.0,0.0]
[1776906613437,83.37,78368.39,0.0,1.0,0.0,0.0]
[1776906614645,83.37,78366.72,0.0,1.0,0.0,0.0]
[1776906617666,83.37,78367.83,0.0,1.0,0.0,0.0]
[1776906618706,83.37,78367.83,0.0,1.0,0.0,0.0]
[1776906618941,83.37,78367.83,0.0,1.0,0.0,0.0]
[1776906619024,83.37,78371.19,0.0,1.0,0.0,0.0]
[1776906620034,83.37,78371.19,0.0,1.0,0.0,0.0]
[1776906620205,83.37,78371.19,0.0,1.0,0.0,0.0]
[1776906620260,83.37,78373.44,0.0,1.0,0.0,0.0]
[1776906620688,83.37,78375.82,0.0,1.0,0.0,0.0]
[1776906621695,83.37,78377.1,0.0,1.0,0.0,0.0]
[1776906622984,83.37,78377.1,0.0,1.0,0.0,0.0]
[1776906623005,83.37,78379.25,0.0,1.0,0.0,0.0]
[1776906623709,83.37,78383.38,0.0,1.0,0.0,0.0]
[1776906625723,83.37,78385.24,0.0,1.0,0.0,0.0]
[1776906627907,83.37,78385.23,0.0,1.0,0.0,0.0]
[1776906627943,83.37,78385.23,0.0,1.0,0.0,0.0]
[1776906627945,83.37,78383.13,0.0,1.0,0.0,0.0]
[1776906629750,83.37,78380.03,0.0,1.0,0.0,0.0]
[1776906630758,83.37,78376.99,0.0,1.0,0.0,0.0]
[1776906631765,83.37,78375.71,0.0,1.0,0.0,0.0]
[1776906632772,83.37,78368.48,0.0,1.0,0.0,0.0]
[1776906633779,83.37,78371.3,0.0,1.0,0.0,0.0]
[1776906634786,83.37,78374.21,0.0,1.0,0.0,0.0]
[1776906637807,83.37,78375.95,0.0,1.0,0.0,0.0]
[1776906638814,83.37,78379.36,0.0,1.0,0.0,0.0]
[1776906639823,83.37,78382.42,0.0,1.0,0.0,0.0]
[1776906640830,83.37,78387.22,0.0,1.0,0.0,0.0]
[1776906641836,83.37,78391.75,0.0,1.0,0.0,0.0]
[1776906646872,83.37,78391.16,0.0,1.0,0.0,0.0]
[1776906648885,83.37,78389.6,0.0,1.0,0.0,0.0]
[1776906649893,83.37,78385.1,0.0,1.0,0.0,0.0]
[1776906650900,83.37,78383.14,0.0,1.0,0.0,0.0]
[1776906651907,83.37,78386.17,0.0,1.0,0.0,0.0]
[1776906652914,83.37,78384.97,0.0,1.0,0.0,0.0]
[1776906653922,83.37,78382.68,0.0,1.0,0.0,0.0]
[1776906655936,83.37,78381.03,0.0,1.0,0.0,0.0]
[1776906656943,83.37,78373.47,0.0,1.0,0.0,0.0]
[1776906657950,83.37,78360.93,0.0,1.0,0.0,0.0]
[1776906658957,83.37,78355.6,0.0,1.0,0.0,0.0]
[1776906659964,83.37,78358.05,0.0,1.0,0.0,0.0]
[1776906660971,83.37,78361.3,0.0,1.0,0.0,0.0]
[1776906661978,83.37,78359.64,0.0,1.0,0.0,0.0]
[1776906662985,83.37,78351.16,0.0,1.0,0.0,0.0]
[1776906663992,83.37,78349.05,0.0,1.0,0.0,0.0]
[1776906664999,83.37,78352.29,0.0,1.0,0.0,0.0]
[1776906667013,83.37,78349.83,0.0,1.0,0.0,0.0]
[1776906668020,83.37,78347.16,0.0,1.0,0.0,0.0]
[1776906669027,83.37,78344.41,0.0,1.0,0.0,0.0]
[1776906670034,83.37,78341.79,0.0,1.0,0.0,0.0]
[1776906671041,83.37,78330.13,0.0,1.0,0.0,0.0]
[1776906672048,83.37,78327.26,0.0,1.0,0.0,0.0]
[1776906673055,83.37,78328.58,0.0,1.0,0.0,0.0]
[1776906674062,83.37,78325.73,0.0,1.0,0.0,0.0]
[1776906675070,83.37,78324.24,0.0,1.0,0.0,0.0]
[1776906676077,83.37,78322.59,0.0,1.0,0.0,0.0]
[1776906677247,83.37,78322.59,0.0,1.0,0.0,0.0]
[1776906677313,83.37,78320.33,0.0,1.0,0.0,0.0]
[1776906678092,83.37,78314.09,0.0,1.0,0.0,0.0]
[1776906679099,83.37,78320.72,0.0,1.0,0.0,0.0]
[1776906679941,83.37,78320.72,0.0,1.0,0.0,0.0]
[1776906682121,83.37,78323.72,0.0,1.0,0.0,0.0]
[1776906683059,83.37,78323.72,0.0,1.0,0.0,0.0]
[1776906683189,83.37,78323.72,0.0,1.0,0.0,0.0]
[1776906683289,83.37,78322.45,0.0,1.0,0.0,0.0]
[1776906685142,83.37,78319.79,0.0,1.0,0.0,0.0]
[1776906688213,83.37,78319.11,0.0,1.0,0.0,0.0]
[1776906688509,83.37,78312.32,0.0,1.0,0.0,0.0]
[1776906689170,83.37,78309.67,0.0,1.0,0.0,0.0]
[1776906690177,83.37,78303.98,0.0,1.0,0.0,0.0]
[1776906691184,83.37,78287.21,0.0,1.0,0.0,0.0]
[1776906692191,83.37,78279.33,0.0,1.0,0.0,0.0]
[1776906693198,83.37,78280.68,0.0,1.0,0.0,0.0]
[1776906695212,83.37,78283.42,0.0,1.0,0.0,0.0]
[1776906696219,83.37,78281.87,0.0,1.0,0.0,0.0]
[1776906697226,83.37,78277.68,0.0,1.0,0.0,0.0]
[1776906698233,83.37,78276.2,0.0,1.0,0.0,0.0]
[1776906699042,83.37,78276.2,0.0,1.0,0.0,0.0]
[1776906699240,83.37,78277.93,0.0,1.0,0.0,0.0]
[1776906699940,83.37,78277.93,0.0,1.0,0.0,0.0]
[1776906701254,83.37,78271.93,0.0,1.0,0.0,0.0]
[1776906702261,83.37,78273.87,0.0,1.0,0.0,0.0]
[1776906703268,83.37,78278.69,0.0,1.0,0.0,0.0]
[1776906704303,83.37,78278.69,0.0,1.0,0.0,0.0]
[1776906704443,83.37,78278.69,0.0,1.0,0.0,0.0]
[1776906704461,83.37,78279.36,0.0,1.0,0.0,0.0]
[1776906708303,83.37,78273.87,0.0,1.0,0.0,0.0]
[1776906710150,83.37,78274.21,0.0,1.0,0.0,0.0]
[1776906710316,83.37,78272.66,0.0,1.0,0.0,0.0]
[1776906713423,83.37,78273.21,0.0,1.0,0.0,0.0]
[1776906713442,83.37,78273.21,0.0,1.0,0.0,0.0]
[1776906713537,83.37,78274.72,0.0,1.0,0.0,0.0]
[1776906714345,83.37,78278.47,0.0,1.0,0.0,0.0]
[1776906715352,83.37,78274.08,0.0,1.0,0.0,0.0]
[1776906717366,83.37,78277.84,0.0,1.0,0.0,0.0]
[1776906718373,83.37,78279.72,0.0,1.0,0.0,0.0]
[1776906719381,83.37,78281.18,0.0,1.0,0.0,0.0]
[1776906720389,83.37,78285.52,0.0,1.0,0.0,0.0]
[1776906721395,83.37,78302.09,0.0,1.0,0.0,0.0]
[1776906722402,83.37,78299.65,0.0,1.0,0.0,0.0]
[1776906723410,83.37,78296.65,0.0,1.0,0.0,0.0]
[1776906724415,83.37,78295.54,0.0,1.0,0.0,0.0]
[1776906726430,83.37,78300.65,0.0,1.0,0.0,0.0]
[1776906727437,83.37,78304.24,0.0,1.0,0.0,0.0]
[1776906729454,83.37,78308.56,0.0,1.0,0.0,0.0]
[1776906730458,83.37,78314.03,0.0,1.0,0.0,0.0]
[1776906731465,83.37,78316.95,0.0,1.0,0.0,0.0]
[1776906732871,83.37,78316.9,0.0,1.0,0.0,0.0]
[1776906733337,83.37,78316.9,0.0,1.0,0.0,0.0]
[1776906735493,83.37,78314.19,0.0,1.0,0.0,0.0]
[1776906736083,83.37,78314.19,0.0,1.0,0.0,0.0]
[1776906736202,83.37,78314.19,0.0,1.0,0.0,0.0]
[1776906736500,83.37,78312.69,0.0,1.0,0.0,0.0]
[1776906738514,83.37,78313.67,0.0,1.0,0.0,0.0]
[1776906739521,83.37,78307.89,0.0,1.0,0.0,0.0]
[1776906740528,83.37,78297.67,0.0,1.0,0.0,0.0]
[1776906741535,83.37,78295.39,0.0,1.0,0.0,0.0]
[1776906742542,83.37,78296.64,0.0,1.0,0.0,0.0]
[1776906743439,83.37,78296.64,0.0,1.0,0.0,0.0]
[1776906743549,83.37,78299.1,0.0,1.0,0.0,0.0]
[1776906746569,83.37,78300.46,0.0,1.0,0.0,0.0]
[1776906749590,83.37,78302.51,0.0,1.0,0.0,0.0]
[1776906751605,83.37,78303.19,0.0,1.0,0.0,0.0]
[1776906753105,83.37,78303.19,0.0,1.0,0.0,0.0]
[1776906753192,83.37,78303.19,0.0,1.0,0.0,0.0]
[1776906753289,83.37,78303.25,0.0,1.0,0.0,0.0]
[1776906754088,83.37,78303.25,0.0,1.0,0.0,0.0]
[1776906754189,83.37,78298.76,0.0,1.0,0.0,0.0]
[1776906754626,83.37,78294.57,0.0,1.0,0.0,0.0]
[1776906755633,83.37,78292.64,0.0,1.0,0.0,0.0]
[1776906757390,83.37,78292.64,0.0,1.0,0.0,0.0]
[1776906757439,83.37,78292.64,0.0,1.0,0.0,0.0]
[1776906757538,83.37,78292.66,0.0,1.0,0.0,0.0]
[1776906757647,83.37,78291.16,0.0,1.0,0.0,0.0]
[1776906762682,83.37,78290.54,0.0,1.0,0.0,0.0]
[1776906764696,83.37,78291.46,0.0,1.0,0.0,0.0]
[1776906767717,83.37,78290.54,0.0,1.0,0.0,0.0]
[1776906768724,83.37,78291.59,0.0,1.0,0.0,0.0]
[1776906769731,83.37,78288.77,0.0,1.0,0.0,0.0]
[1776906770738,83.37,78286.49,0.0,1.0,0.0,0.0]
[1776906771745,83.37,78284.95,0.0,1.0,0.0,0.0]
[1776906776780,83.37,78282.86,0.0,1.0,0.0,0.0]
[1776906777787,83.37,78280.68,0.0,1.0,0.0,0.0]
[1776906779801,83.37,78279.12,0.0,1.0,0.0,0.0]
[1776906780808,83.37,78276.62,0.0,1.0,0.0,0.0]
[1776906782822,83.37,78269.44,0.0,1.0,0.0,0.0]
[1776906783838,83.37,78268.44,0.0,1.0,0.0,0.0]
[1776906785857,83.37,78272.16,0.0,1.0,0.0,0.0]
[1776906786864,83.37,78278.0,0.0,1.0,0.0,0.0]
[1776906789885,83.37,78288.67,0.0,1.0,0.0,0.0]
[1776906790891,83.37,78289.73,0.0,1.0,0.0,0.0]
[1776906794103,83.37,78290.33,0.0,1.0,0.0,0.0]
[1776906794105,83.37,78293.94,0.0,1.0,0.0,0.0]
[1776906798515,83.37,78294.63,0.0,1.0,0.0,0.0]
[1776906798538,83.37,78293.08,0.0,1.0,0.0,0.0]
[1776906798690,83.37,78293.08,0.0,1.0,0.0,0.0]
[1776906804116,83.37,78293.38,0.0,1.0,0.0,0.0]
[1776906804632,83.37,78294.33,0.0,1.0,0.0,0.0]
[1776906805221,83.37,78294.33,0.0,1.0,0.0,0.0]
[1776906805327,83.37,78297.82,0.0,1.0,0.0,0.0]
[1776906805820,83.37,78297.82,0.0,1.0,0.0,0.0]
[1776906805937,83.37,78297.82,0.0,1.0,0.0,0.0]
[1776906805997,83.37,78290.33,0.0,1.0,0.0,0.0]
[1776906807004,83.37,78288.41,0.0,1.0,0.0,0.0]
[1776906808013,83.37,78286.9,0.0,1.0,0.0,0.0]
[1776906811033,83.37,78286.63,0.0,1.0,0.0,0.0]
[1776906813048,83.37,78282.05,0.0,1.0,0.0,0.0]
[1776906814565,83.37,78282.05,0.0,1.0,0.0,0.0]
[1776906814055,83.37,78279.47,0.0,1.0,0.0,0.0]
[1776906814692,83.37,78279.47,0.0,1.0,0.0,0.0]
[1776906818444,83.37,78279.47,0.0,1.0,0.0,0.0]
[1776906818445,83.37,78275.28,0.0,1.0,0.0,0.0]
[1776906818696,83.37,78275.28,0.0,1.0,0.0,0.0]
[1776906819387,83.37,78275.28,0.0,1.0,0.0,0.0]
[1776906819444,83.37,78275.28,0.0,1.0,0.0,0.0]
[1776906820097,83.37,78281.25,0.0,1.0,0.0,0.0]
[1776906821103,83.37,78282.76,0.0,1.0,0.0,0.0]
[1776906823256,83.37,78282.27,0.0,1.0,0.0,0.0]
[1776906823438,83.37,78282.27,0.0,1.0,0.0,0.0]
[1776906823537,83.37,78279.61,0.0,1.0,0.0,0.0]
[1776906824622,83.37,78279.61,0.0,1.0,0.0,0.0]
[1776906824125,83.37,78276.58,0.0,1.0,0.0,0.0]
[1776906824698,83.37,78276.58,0.0,1.0,0.0,0.0]
[1776906825132,83.37,78275.49,0.0,1.0,0.0,0.0]
[1776906828294,83.37,78275.83,0.0,1.0,0.0,0.0]
[1776906828437,83.37,78275.83,0.0,1.0,0.0,0.0]
[1776906828538,83.37,78275.63,0.0,1.0,0.0,0.0]
[1776906830166,83.37,78274.48,0.0,1.0,0.0,0.0]
[1776906830997,83.37,78274.48,0.0,1.0,0.0,0.0]
[1776906831198,83.37,78274.48,0.0,1.0,0.0,0.0]
[1776906831296,83.37,78276.01,0.0,1.0,0.0,0.0]
[1776906833188,83.37,78278.16,0.0,1.0,0.0,0.0]
[1776906834194,83.37,78280.97,0.0,1.0,0.0,0.0]
[1776906835202,83.37,78276.61,0.0,1.0,0.0,0.0]
[1776906836263,83.37,78276.61,0.0,1.0,0.0,0.0]
[1776906836441,83.37,78276.61,0.0,1.0,0.0,0.0]
[1776906836541,83.37,78273.95,0.0,1.0,0.0,0.0]
[1776906836757,83.37,78273.95,0.0,1.0,0.0,0.0]
[1776906836938,83.37,78273.95,0.0,1.0,0.0,0.0]
[1776906839230,83.37,78272.37,0.0,1.0,0.0,0.0]
[1776906840718,83.37,78272.62,0.0,1.0,0.0,0.0]
[1776906840939,83.37,78272.62,0.0,1.0,0.0,0.0]
[1776906841244,83.37,78275.58,0.0,1.0,0.0,0.0]
[1776906842251,83.37,78274.54,0.0,1.0,0.0,0.0]
[1776906844266,83.37,78275.92,0.0,1.0,0.0,0.0]
[1776906847397,83.37,78275.81,0.0,1.0,0.0,0.0]
[1776906847438,83.37,78275.81,0.0,1.0,0.0,0.0]
[1776906847493,83.37,78276.45,0.0,1.0,0.0,0.0]
[1776906848518,83.37,78276.45,0.0,1.0,0.0,0.0]
[1776906848541,83.37,78275.2,0.0,1.0,0.0,0.0]
[1776906848695,83.37,78275.2,0.0,1.0,0.0,0.0]
[1776906853329,83.37,78273.77,0.0,1.0,0.0,0.0]
[1776906854104,83.37,78273.77,0.0,1.0,0.0,0.0]
[1776906854200,83.37,78273.77,0.0,1.0,0.0,0.0]
[1776906854336,83.37,78274.61,0.0,1.0,0.0,0.0]
[1776906855277,83.37,78274.61,0.0,1.0,0.0,0.0]
[1776906855438,83.37,78274.61,0.0,1.0,0.0,0.0]
[1776906855538,83.37,78272.74,0.0,1.0,0.0,0.0]
[1776906856350,83.37,78271.47,0.0,1.0,0.0,0.0]
[1776906858365,83.37,78276.29,0.0,1.0,0.0,0.0]
[1776906859372,83.37,78277.23,0.0,1.0,0.0,0.0]
[1776906859910,83.37,78277.23,0.0,1.0,0.0,0.0]
[1776906859944,83.37,78277.23,0.0,1.0,0.0,0.0]
[1776906861958,83.37,78277.77,0.0,1.0,0.0,0.0]
[1776906862198,83.37,78277.77,0.0,1.0,0.0,0.0]
[1776906862393,83.37,78276.91,0.0,1.0,0.0,0.0]
[1776906863400,83.37,78275.39,0.0,1.0,0.0,0.0]
[1776906864497,83.37,78275.39,0.0,1.0,0.0,0.0]
[1776906864695,83.37,78275.39,0.0,1.0,0.0,0.0]
[1776906865413,83.37,78276.31,0.0,1.0,0.0,0.0]
[1776906867428,83.37,78275.01,0.0,1.0,0.0,0.0]
[1776906869442,83.37,78276.59,0.0,1.0,0.0,0.0]
[1776906870449,83.37,78275.77,0.0,1.0,0.0,0.0]
[1776906871468,83.37,78278.16,0.0,1.0,0.0,0.0]
[1776906871722,83.37,78278.16,0.0,1.0,0.0,0.0]
[1776906872473,83.37,78286.7,0.0,1.0,0.0,0.0]
[1776906873480,83.37,78294.4,0.0,1.0,0.0,0.0]
[1776906875380,83.37,78294.95,0.0,1.0,0.0,0.0]
[1776906875494,83.37,78293.73,0.0,1.0,0.0,0.0]
[1776906879522,83.37,78289.74,0.0,1.0,0.0,0.0]
[1776906880529,83.37,78291.63,0.0,1.0,0.0,0.0]
[1776906881535,83.37,78294.49,0.0,1.0,0.0,0.0]
[1776906882078,83.37,78294.49,0.0,1.0,0.0,0.0]
[1776906882189,83.37,78294.49,0.0,1.0,0.0,0.0]
[1776906885564,83.37,78292.85,0.0,1.0,0.0,0.0]
[1776906888625,83.37,78293.1,0.0,1.0,0.0,0.0]
[1776906888690,83.37,78293.1,0.0,1.0,0.0,0.0]
[1776906889593,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776906890600,83.37,78286.69,0.0,1.0,0.0,0.0]
[1776906890846,83.37,78286.69,0.0,1.0,0.0,0.0]
[1776906890940,83.37,78286.69,0.0,1.0,0.0,0.0]
[1776906892614,83.37,78291.74,0.0,1.0,0.0,0.0]
[1776906893621,83.37,78293.25,0.0,1.0,0.0,0.0]
[1776906894320,83.37,78293.25,0.0,1.0,0.0,0.0]
[1776906894439,83.37,78293.25,0.0,1.0,0.0,0.0]
[1776906894628,83.37,78294.46,0.0,1.0,0.0,0.0]
[1776906894846,83.37,78294.46,0.0,1.0,0.0,0.0]
[1776906894937,83.37,78294.46,0.0,1.0,0.0,0.0]
[1776906895635,83.37,78293.54,0.0,1.0,0.0,0.0]
[1776906899662,83.37,78299.05,0.0,1.0,0.0,0.0]
[1776906900125,83.37,78299.05,0.0,1.0,0.0,0.0]
[1776906900192,83.37,78299.05,0.0,1.0,0.0,0.0]
[1776906900670,83.37,78300.68,0.0,1.0,0.0,0.0]
[1776906902684,83.37,78296.31,0.0,1.0,0.0,0.0]
[1776906903691,83.37,78292.79,0.0,1.0,0.0,0.0]
[1776906903995,83.37,78292.79,0.0,1.0,0.0,0.0]
[1776906904199,83.37,78292.79,0.0,1.0,0.0,0.0]
[1776906904698,83.37,78292.43,0.0,1.0,0.0,0.0]
[1776906905021,83.37,78292.43,0.0,1.0,0.0,0.0]
[1776906905190,83.37,78292.43,0.0,1.0,0.0,0.0]
[1776906906711,83.37,78295.85,0.0,1.0,0.0,0.0]
[1776906910355,83.37,78296.01,0.0,1.0,0.0,0.0]
[1776906910437,83.37,78296.01,0.0,1.0,0.0,0.0]
[1776906910740,83.37,78298.0,0.0,1.0,0.0,0.0]
[1776906911403,83.37,78298.0,0.0,1.0,0.0,0.0]
[1776906911444,83.37,78298.0,0.0,1.0,0.0,0.0]
[1776906911747,83.37,78298.8,0.0,1.0,0.0,0.0]
[1776906913761,83.37,78299.72,0.0,1.0,0.0,0.0]
[1776906914919,83.37,78299.72,0.0,1.0,0.0,0.0]
[1776906914941,83.37,78299.72,0.0,1.0,0.0,0.0]
[1776906915217,83.37,78304.27,0.0,1.0,0.0,0.0]
[1776906916475,83.37,78304.27,0.0,1.0,0.0,0.0]
[1776906916693,83.37,78304.27,0.0,1.0,0.0,0.0]
[1776906916696,83.37,78303.22,0.0,1.0,0.0,0.0]
[1776906919803,83.37,78301.91,0.0,1.0,0.0,0.0]
[1776906921318,83.37,78301.91,0.0,1.0,0.0,0.0]
[1776906921360,83.37,78301.24,0.0,1.0,0.0,0.0]
[1776906921817,83.37,78299.57,0.0,1.0,0.0,0.0]
[1776906923471,83.37,78299.57,0.0,1.0,0.0,0.0]
[1776906923691,83.37,78299.57,0.0,1.0,0.0,0.0]
[1776906923543,83.37,78296.74,0.0,1.0,0.0,0.0]
[1776906923831,83.37,78294.02,0.0,1.0,0.0,0.0]
[1776906924839,83.37,78290.16,0.0,1.0,0.0,0.0]
[1776906926146,83.37,78290.16,0.0,1.0,0.0,0.0]
[1776906926190,83.37,78290.16,0.0,1.0,0.0,0.0]
[1776906926246,83.37,78286.74,0.0,1.0,0.0,0.0]
[1776906926853,83.37,78288.2,0.0,1.0,0.0,0.0]
[1776906932614,83.37,78288.63,0.0,1.0,0.0,0.0]
[1776906932692,83.37,78288.63,0.0,1.0,0.0,0.0]
[1776906932715,83.37,78288.94,0.0,1.0,0.0,0.0]
[1776906932895,83.37,78288.2,0.0,1.0,0.0,0.0]
[1776906933902,83.37,78286.89,0.0,1.0,0.0,0.0]
[1776906937930,83.37,78288.9,0.0,1.0,0.0,0.0]
[1776906938989,83.37,78288.9,0.0,1.0,0.0,0.0]
[1776906939203,83.37,78288.9,0.0,1.0,0.0,0.0]
[1776906939209,83.37,78292.94,0.0,1.0,0.0,0.0]
[1776906939944,83.37,78297.55,0.0,1.0,0.0,0.0]
[1776906940951,83.37,78294.8,0.0,1.0,0.0,0.0]
[1776906942512,83.37,78294.8,0.0,1.0,0.0,0.0]
[1776906942702,83.37,78294.8,0.0,1.0,0.0,0.0]
[1776906942742,83.37,78293.79,0.0,1.0,0.0,0.0]
[1776906942965,83.37,78290.55,0.0,1.0,0.0,0.0]
[1776906943972,83.37,78288.89,0.0,1.0,0.0,0.0]
[1776906946994,83.37,78287.47,0.0,1.0,0.0,0.0]
[1776906948387,83.37,78287.47,0.0,1.0,0.0,0.0]
[1776906948440,83.37,78287.47,0.0,1.0,0.0,0.0]
[1776906948488,83.37,78286.8,0.0,1.0,0.0,0.0]
[1776906949008,83.37,78287.86,0.0,1.0,0.0,0.0]
[1776906950015,83.37,78290.63,0.0,1.0,0.0,0.0]
[1776906951021,83.37,78289.95,0.0,1.0,0.0,0.0]
[1776906955050,83.37,78288.7,0.0,1.0,0.0,0.0]
[1776906956036,83.37,78288.7,0.0,1.0,0.0,0.0]
[1776906956200,83.37,78288.7,0.0,1.0,0.0,0.0]
[1776906956208,83.37,78289.52,0.0,1.0,0.0,0.0]
[1776906957064,83.37,78288.72,0.0,1.0,0.0,0.0]
[1776906962098,83.37,78288.82,0.0,1.0,0.0,0.0]
[1776906963468,83.37,78288.82,0.0,1.0,0.0,0.0]
[1776906963694,83.37,78288.82,0.0,1.0,0.0,0.0]
[1776906963750,83.37,78285.98,0.0,1.0,0.0,0.0]
[1776906964113,83.37,78284.02,0.0,1.0,0.0,0.0]
[1776906966126,83.37,78283.32,0.0,1.0,0.0,0.0]
[1776906967453,83.37,78283.32,0.0,1.0,0.0,0.0]
[1776906967693,83.37,78283.32,0.0,1.0,0.0,0.0]
[1776906967794,83.37,78282.33,0.0,1.0,0.0,0.0]
[1776906973463,83.37,78282.57,0.0,1.0,0.0,0.0]
[1776906973693,83.37,78282.57,0.0,1.0,0.0,0.0]
[1776906976201,83.37,78272.04,0.0,1.0,0.0,0.0]
[1776906977208,83.37,78264.48,0.0,1.0,0.0,0.0]
[1776906978215,83.37,78262.08,0.0,1.0,0.0,0.0]
[1776906979491,83.37,78262.08,0.0,1.0,0.0,0.0]
[1776906979693,83.37,78262.08,0.0,1.0,0.0,0.0]
[1776906982564,83.37,78262.53,0.0,1.0,0.0,0.0]
[1776906982697,83.37,78262.53,0.0,1.0,0.0,0.0]
[1776906982798,83.37,78261.87,0.0,1.0,0.0,0.0]
[1776906983472,83.37,78261.87,0.0,1.0,0.0,0.0]
[1776906983702,83.37,78261.87,0.0,1.0,0.0,0.0]
[1776906983744,83.37,78261.17,0.0,1.0,0.0,0.0]
[1776906984257,83.37,78241.92,0.0,1.0,0.0,0.0]
[1776906985265,83.37,78226.77,0.0,1.0,0.0,0.0]
[1776906986272,83.37,78215.98,0.0,1.0,0.0,0.0]
[1776906987279,83.37,78213.17,0.0,1.0,0.0,0.0]
[1776906988286,83.37,78210.85,0.0,1.0,0.0,0.0]
[1776906989293,83.37,78213.64,0.0,1.0,0.0,0.0]
[1776906990300,83.37,78215.5,0.0,1.0,0.0,0.0]
[1776906991306,83.37,78214.25,0.0,1.0,0.0,0.0]
[1776906992313,83.37,78221.55,0.0,1.0,0.0,0.0]
[1776906993321,83.37,78222.94,0.0,1.0,0.0,0.0]
[1776906994327,83.37,78220.85,0.0,1.0,0.0,0.0]
[1776906995335,83.37,78223.15,0.0,1.0,0.0,0.0]
[1776906996342,83.37,78222.13,0.0,1.0,0.0,0.0]
[1776906997206,83.37,78222.13,0.0,1.0,0.0,0.0]
[1776906997350,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776906999362,83.37,78222.9,0.0,1.0,0.0,0.0]
[1776907000370,83.37,78220.81,0.0,1.0,0.0,0.0]
[1776907001377,83.37,78208.61,0.0,1.0,0.0,0.0]
[1776907001959,83.37,78208.61,0.0,1.0,0.0,0.0]
[1776907002384,83.37,78210.31,0.0,1.0,0.0,0.0]
[1776907003390,83.37,78213.88,0.0,1.0,0.0,0.0]
[1776907004913,83.37,78213.5,0.0,1.0,0.0,0.0]
[1776907005405,83.37,78213.04,0.0,1.0,0.0,0.0]
[1776907006411,83.37,78215.19,0.0,1.0,0.0,0.0]
[1776907007421,83.37,78216.27,0.0,1.0,0.0,0.0]
[1776907008428,83.37,78217.04,0.0,1.0,0.0,0.0]
[1776907010444,83.37,78215.39,0.0,1.0,0.0,0.0]
[1776907011451,83.37,78214.64,0.0,1.0,0.0,0.0]
[1776907012458,83.37,78216.78,0.0,1.0,0.0,0.0]
[1776907013436,83.37,78216.78,0.0,1.0,0.0,0.0]
[1776907013693,83.37,78216.78,0.0,1.0,0.0,0.0]
[1776907013779,83.37,78219.82,0.0,1.0,0.0,0.0]
[1776907014945,83.37,78219.49,0.0,1.0,0.0,0.0]
[1776907015478,83.37,78219.46,0.0,1.0,0.0,0.0]
[1776907016486,83.37,78220.21,0.0,1.0,0.0,0.0]
[1776907017086,83.37,78220.21,0.0,1.0,0.0,0.0]
[1776907017196,83.37,78220.21,0.0,1.0,0.0,0.0]
[1776907018500,83.37,78224.74,0.0,1.0,0.0,0.0]
[1776907019506,83.37,78228.0,0.0,1.0,0.0,0.0]
[1776907020514,83.37,78236.6,0.0,1.0,0.0,0.0]
[1776907021680,83.37,78236.6,0.0,1.0,0.0,0.0]
[1776907021689,83.37,78236.6,0.0,1.0,0.0,0.0]
[1776907021771,83.37,78238.55,0.0,1.0,0.0,0.0]
[1776907022528,83.37,78240.3,0.0,1.0,0.0,0.0]
[1776907023534,83.37,78233.64,0.0,1.0,0.0,0.0]
[1776907024312,83.37,78233.64,0.0,1.0,0.0,0.0]
[1776907024435,83.37,78233.64,0.0,1.0,0.0,0.0]
[1776907024542,83.37,78235.97,0.0,1.0,0.0,0.0]
[1776907025363,83.37,78235.97,0.0,1.0,0.0,0.0]
[1776907025439,83.37,78235.97,0.0,1.0,0.0,0.0]
[1776907025549,83.37,78239.46,0.0,1.0,0.0,0.0]
[1776907026556,83.37,78236.82,0.0,1.0,0.0,0.0]
[1776907027563,83.37,78239.2,0.0,1.0,0.0,0.0]
[1776907028570,83.37,78234.09,0.0,1.0,0.0,0.0]
[1776907029013,83.37,78234.09,0.0,1.0,0.0,0.0]
[1776907029204,83.37,78234.09,0.0,1.0,0.0,0.0]
[1776907029577,83.37,78231.59,0.0,1.0,0.0,0.0]
[1776907030584,83.37,78230.64,0.0,1.0,0.0,0.0]
[1776907031591,83.37,78233.85,0.0,1.0,0.0,0.0]
[1776907032356,83.37,78233.85,0.0,1.0,0.0,0.0]
[1776907032444,83.37,78233.85,0.0,1.0,0.0,0.0]
[1776907032598,83.37,78236.16,0.0,1.0,0.0,0.0]
[1776907033605,83.37,78235.3,0.0,1.0,0.0,0.0]
[1776907035619,83.37,78233.57,0.0,1.0,0.0,0.0]
[1776907036626,83.37,78232.45,0.0,1.0,0.0,0.0]
[1776907038537,83.37,78232.73,0.0,1.0,0.0,0.0]
[1776907038694,83.37,78232.73,0.0,1.0,0.0,0.0]
[1776907038795,83.37,78225.59,0.0,1.0,0.0,0.0]
[1776907039647,83.37,78223.46,0.0,1.0,0.0,0.0]
[1776907040654,83.37,78222.24,0.0,1.0,0.0,0.0]
[1776907042668,83.37,78224.01,0.0,1.0,0.0,0.0]
[1776907043162,83.37,78224.01,0.0,1.0,0.0,0.0]
[1776907043192,83.37,78224.01,0.0,1.0,0.0,0.0]
[1776907043675,83.37,78222.62,0.0,1.0,0.0,0.0]
[1776907044682,83.37,78218.31,0.0,1.0,0.0,0.0]
[1776907044909,83.37,78218.31,0.0,1.0,0.0,0.0]
[1776907044948,83.37,78218.31,0.0,1.0,0.0,0.0]
[1776907045308,83.37,78218.31,0.0,1.0,0.0,0.0]
[1776907046696,83.37,78219.53,0.0,1.0,0.0,0.0]
[1776907048709,83.37,78217.96,0.0,1.0,0.0,0.0]
[1776907050454,83.37,78217.36,0.0,1.0,0.0,0.0]
[1776907050690,83.37,78217.36,0.0,1.0,0.0,0.0]
[1776907051731,83.37,78204.88,0.0,1.0,0.0,0.0]
[1776907052738,83.37,78205.65,0.0,1.0,0.0,0.0]
[1776907053745,83.37,78200.34,0.0,1.0,0.0,0.0]
[1776907054752,83.37,78198.18,0.0,1.0,0.0,0.0]
[1776907055758,83.37,78196.79,0.0,1.0,0.0,0.0]
[1776907056610,83.37,78196.79,0.0,1.0,0.0,0.0]
[1776907056689,83.37,78196.79,0.0,1.0,0.0,0.0]
[1776907056766,83.37,78196.15,0.0,1.0,0.0,0.0]
[1776907057772,83.37,78197.79,0.0,1.0,0.0,0.0]
[1776907059787,83.37,78197.03,0.0,1.0,0.0,0.0]
[1776907060676,83.37,78197.03,0.0,1.0,0.0,0.0]
[1776907060691,83.37,78197.03,0.0,1.0,0.0,0.0]
[1776907061801,83.37,78195.71,0.0,1.0,0.0,0.0]
[1776907062808,83.37,78198.2,0.0,1.0,0.0,0.0]
[1776907063816,83.37,78193.66,0.0,1.0,0.0,0.0]
[1776907064351,83.37,78193.66,0.0,1.0,0.0,0.0]
[1776907064437,83.37,78193.66,0.0,1.0,0.0,0.0]
[1776907065829,83.37,78191.69,0.0,1.0,0.0,0.0]
[1776907066836,83.37,78190.49,0.0,1.0,0.0,0.0]
[1776907068850,83.37,78192.16,0.0,1.0,0.0,0.0]
[1776907070039,83.37,78192.73,0.0,1.0,0.0,0.0]
[1776907070192,83.37,78192.73,0.0,1.0,0.0,0.0]
[1776907071872,83.37,78202.4,0.0,1.0,0.0,0.0]
[1776907072692,83.37,78202.4,0.0,1.0,0.0,0.0]
[1776907072879,83.37,78206.54,0.0,1.0,0.0,0.0]
[1776907072937,83.37,78206.54,0.0,1.0,0.0,0.0]
[1776907074893,83.37,78205.88,0.0,1.0,0.0,0.0]
[1776907078956,83.37,78205.66,0.0,1.0,0.0,0.0]
[1776907079190,83.37,78205.66,0.0,1.0,0.0,0.0]
[1776907080935,83.37,78204.49,0.0,1.0,0.0,0.0]
[1776907081942,83.37,78205.13,0.0,1.0,0.0,0.0]
[1776907082949,83.37,78202.66,0.0,1.0,0.0,0.0]
[1776907083956,83.37,78200.87,0.0,1.0,0.0,0.0]
[1776907086976,83.37,78199.84,0.0,1.0,0.0,0.0]
[1776907087984,83.37,78198.29,0.0,1.0,0.0,0.0]
[1776907092945,83.37,78197.95,0.0,1.0,0.0,0.0]
[1776907092744,83.37,78195.65,0.0,1.0,0.0,0.0]
[1776907094027,83.37,78192.93,0.0,1.0,0.0,0.0]
[1776907099062,83.37,78193.58,0.0,1.0,0.0,0.0]
[1776907100069,83.37,78194.84,0.0,1.0,0.0,0.0]
[1776907101846,83.37,78194.84,0.0,1.0,0.0,0.0]
[1776907101938,83.37,78194.84,0.0,1.0,0.0,0.0]
[1776907106112,83.37,78188.34,0.0,1.0,0.0,0.0]
[1776907107118,83.37,78186.67,0.0,1.0,0.0,0.0]
[1776907108125,83.37,78184.93,0.0,1.0,0.0,0.0]
[1776907109132,83.37,78190.97,0.0,1.0,0.0,0.0]
[1776907110138,83.37,78196.33,0.0,1.0,0.0,0.0]
[1776907112153,83.37,78198.3,0.0,1.0,0.0,0.0]
[1776907113448,83.37,78198.3,0.0,1.0,0.0,0.0]
[1776907113688,83.37,78198.3,0.0,1.0,0.0,0.0]
[1776907113691,83.37,78199.06,0.0,1.0,0.0,0.0]
[1776907114167,83.37,78196.74,0.0,1.0,0.0,0.0]
[1776907116181,83.37,78197.71,0.0,1.0,0.0,0.0]
[1776907118247,83.37,78197.38,0.0,1.0,0.0,0.0]
[1776907118435,83.37,78197.38,0.0,1.0,0.0,0.0]
[1776907118537,83.37,78198.24,0.0,1.0,0.0,0.0]
[1776907119202,83.37,78199.85,0.0,1.0,0.0,0.0]
[1776907120209,83.37,78197.9,0.0,1.0,0.0,0.0]
[1776907121216,83.37,78195.56,0.0,1.0,0.0,0.0]
[1776907122410,83.37,78195.56,0.0,1.0,0.0,0.0]
[1776907122436,83.37,78195.56,0.0,1.0,0.0,0.0]
[1776907122511,83.37,78194.89,0.0,1.0,0.0,0.0]
[1776907123230,83.37,78193.46,0.0,1.0,0.0,0.0]
[1776907124237,83.37,78191.59,0.0,1.0,0.0,0.0]
[1776907125246,83.37,78188.95,0.0,1.0,0.0,0.0]
[1776907127439,83.37,78188.47,0.0,1.0,0.0,0.0]
[1776907127697,83.37,78188.47,0.0,1.0,0.0,0.0]
[1776907127799,83.37,78187.43,0.0,1.0,0.0,0.0]
[1776907128267,83.37,78188.39,0.0,1.0,0.0,0.0]
[1776907129274,83.37,78186.35,0.0,1.0,0.0,0.0]
[1776907130281,83.37,78185.49,0.0,1.0,0.0,0.0]
[1776907131288,83.37,78187.5,0.0,1.0,0.0,0.0]
[1776907132294,83.37,78188.85,0.0,1.0,0.0,0.0]
[1776907133302,83.37,78187.24,0.0,1.0,0.0,0.0]
[1776907135856,83.37,78187.51,0.0,1.0,0.0,0.0]
[1776907135935,83.37,78187.51,0.0,1.0,0.0,0.0]
[1776907135916,83.37,78186.28,0.0,1.0,0.0,0.0]
[1776907141358,83.37,78187.96,0.0,1.0,0.0,0.0]
[1776907143110,83.37,78187.4,0.0,1.0,0.0,0.0]
[1776907143191,83.37,78187.4,0.0,1.0,0.0,0.0]
[1776907143372,83.37,78185.26,0.0,1.0,0.0,0.0]
[1776907144379,83.37,78186.0,0.0,1.0,0.0,0.0]
[1776907146397,83.37,78192.32,0.0,1.0,0.0,0.0]
[1776907147404,83.37,78191.51,0.0,1.0,0.0,0.0]
[1776907148052,83.37,78191.51,0.0,1.0,0.0,0.0]
[1776907148411,83.37,78190.53,0.0,1.0,0.0,0.0]
[1776907149440,83.37,78190.53,0.0,1.0,0.0,0.0]
[1776907149499,83.37,78191.52,0.0,1.0,0.0,0.0]
[1776907150539,83.37,78191.52,0.0,1.0,0.0,0.0]
[1776907150577,83.37,78193.09,0.0,1.0,0.0,0.0]
[1776907151432,83.37,78194.73,0.0,1.0,0.0,0.0]
[1776907153469,83.37,78194.66,0.0,1.0,0.0,0.0]
[1776907153484,83.37,78191.67,0.0,1.0,0.0,0.0]
[1776907154453,83.37,78189.61,0.0,1.0,0.0,0.0]
[1776907155311,83.37,78189.61,0.0,1.0,0.0,0.0]
[1776907155437,83.37,78189.61,0.0,1.0,0.0,0.0]
[1776907157439,83.37,78189.3,0.0,1.0,0.0,0.0]
[1776907157476,83.37,78192.07,0.0,1.0,0.0,0.0]
[1776907158486,83.37,78193.06,0.0,1.0,0.0,0.0]
[1776907159439,83.37,78193.06,0.0,1.0,0.0,0.0]
[1776907159666,83.37,78189.94,0.0,1.0,0.0,0.0]
[1776907160500,83.37,78189.16,0.0,1.0,0.0,0.0]
[1776907161372,83.37,78189.16,0.0,1.0,0.0,0.0]
[1776907161442,83.37,78189.16,0.0,1.0,0.0,0.0]
[1776907161507,83.37,78187.79,0.0,1.0,0.0,0.0]
[1776907164528,83.37,78186.32,0.0,1.0,0.0,0.0]
[1776907168852,83.37,78186.32,0.0,1.0,0.0,0.0]
[1776907168937,83.37,78186.32,0.0,1.0,0.0,0.0]
[1776907168954,83.37,78183.55,0.0,1.0,0.0,0.0]
[1776907171284,83.37,78183.92,0.0,1.0,0.0,0.0]
[1776907171442,83.37,78183.92,0.0,1.0,0.0,0.0]
[1776907171577,83.37,78184.2,0.0,1.0,0.0,0.0]
[1776907172570,83.37,78184.2,0.0,1.0,0.0,0.0]
[1776907172699,83.37,78184.2,0.0,1.0,0.0,0.0]
[1776907176732,83.37,78185.17,0.0,1.0,0.0,0.0]
[1776907176939,83.37,78185.17,0.0,1.0,0.0,0.0]
[1776907176963,83.37,78185.17,0.0,1.0,0.0,0.0]
[1776907177039,83.37,78186.61,0.0,1.0,0.0,0.0]
[1776907177207,83.37,78186.61,0.0,1.0,0.0,0.0]
[1776907177621,83.37,78190.77,0.0,1.0,0.0,0.0]
[1776907179635,83.37,78192.36,0.0,1.0,0.0,0.0]
[1776907181126,83.37,78191.65,0.0,1.0,0.0,0.0]
[1776907181189,83.37,78191.65,0.0,1.0,0.0,0.0]
[1776907184654,83.37,78191.71,0.0,1.0,0.0,0.0]
[1776907184690,83.37,78191.71,0.0,1.0,0.0,0.0]
[1776907184755,83.37,78191.09,0.0,1.0,0.0,0.0]
[1776907185241,83.37,78191.09,0.0,1.0,0.0,0.0]
[1776907185446,83.37,78191.09,0.0,1.0,0.0,0.0]
[1776907189705,83.37,78187.8,0.0,1.0,0.0,0.0]
[1776907190445,83.37,78187.8,0.0,1.0,0.0,0.0]
[1776907190573,83.37,78187.8,0.0,1.0,0.0,0.0]
[1776907190694,83.37,78187.8,0.0,1.0,0.0,0.0]
[1776907190712,83.37,78186.43,0.0,1.0,0.0,0.0]
[1776907191719,83.37,78183.7,0.0,1.0,0.0,0.0]
[1776907193733,83.37,78181.96,0.0,1.0,0.0,0.0]
[1776907198768,83.37,78182.5,0.0,1.0,0.0,0.0]
[1776907200782,83.37,78181.33,0.0,1.0,0.0,0.0]
[1776907201791,83.37,78162.97,0.0,1.0,0.0,0.0]
[1776907202798,83.37,78149.13,0.0,1.0,0.0,0.0]
[1776907203805,83.37,78148.03,0.0,1.0,0.0,0.0]
[1776907204812,83.37,78147.13,0.0,1.0,0.0,0.0]
[1776907206826,83.37,78143.02,0.0,1.0,0.0,0.0]
[1776907207833,83.37,78146.51,0.0,1.0,0.0,0.0]
[1776907208839,83.37,78149.8,0.0,1.0,0.0,0.0]
[1776907209847,83.37,78149.52,0.0,1.0,0.0,0.0]
[1776907212868,83.37,78143.82,0.0,1.0,0.0,0.0]
[1776907213875,83.37,78145.16,0.0,1.0,0.0,0.0]
[1776907214882,83.37,78142.03,0.0,1.0,0.0,0.0]
[1776907215889,83.37,78139.38,0.0,1.0,0.0,0.0]
[1776907217903,83.37,78137.95,0.0,1.0,0.0,0.0]
[1776907218910,83.37,78146.41,0.0,1.0,0.0,0.0]
[1776907220670,83.37,78146.41,0.0,1.0,0.0,0.0]
[1776907220687,83.37,78146.41,0.0,1.0,0.0,0.0]
[1776907221154,83.37,78145.58,0.0,1.0,0.0,0.0]
[1776907221192,83.37,78145.58,0.0,1.0,0.0,0.0]
[1776907221930,83.37,78146.98,0.0,1.0,0.0,0.0]
[1776907223945,83.37,78143.18,0.0,1.0,0.0,0.0]
[1776907224952,83.37,78139.73,0.0,1.0,0.0,0.0]
[1776907225959,83.37,78137.94,0.0,1.0,0.0,0.0]
[1776907226966,83.37,78136.63,0.0,1.0,0.0,0.0]
[1776907227535,83.37,78136.63,0.0,1.0,0.0,0.0]
[1776907227692,83.37,78136.63,0.0,1.0,0.0,0.0]
[1776907228980,83.37,78141.5,0.0,1.0,0.0,0.0]
[1776907229987,83.37,78142.81,0.0,1.0,0.0,0.0]
[1776907232001,83.37,78143.02,0.0,1.0,0.0,0.0]
[1776907235022,83.37,78144.11,0.0,1.0,0.0,0.0]
[1776907238162,83.37,78143.38,0.0,1.0,0.0,0.0]
[1776907238196,83.37,78143.38,0.0,1.0,0.0,0.0]
[1776907238500,83.37,78143.38,0.0,1.0,0.0,0.0]
[1776907238692,83.37,78143.38,0.0,1.0,0.0,0.0]
[1776907239051,83.37,78143.73,0.0,1.0,0.0,0.0]
[1776907244086,83.37,78152.65,0.0,1.0,0.0,0.0]
[1776907245093,83.37,78158.11,0.0,1.0,0.0,0.0]
[1776907246099,83.37,78163.87,0.0,1.0,0.0,0.0]
[1776907247107,83.37,78169.07,0.0,1.0,0.0,0.0]
[1776907248117,83.37,78170.92,0.0,1.0,0.0,0.0]
[1776907249124,83.37,78179.16,0.0,1.0,0.0,0.0]
[1776907250131,83.37,78186.62,0.0,1.0,0.0,0.0]
[1776907251138,83.37,78189.75,0.0,1.0,0.0,0.0]
[1776907252145,83.37,78191.7,0.0,1.0,0.0,0.0]
[1776907255166,83.37,78189.64,0.0,1.0,0.0,0.0]
[1776907257180,83.37,78185.08,0.0,1.0,0.0,0.0]
[1776907259194,83.37,78183.9,0.0,1.0,0.0,0.0]
[1776907260201,83.37,78182.61,0.0,1.0,0.0,0.0]
[1776907261690,83.37,78182.61,0.0,1.0,0.0,0.0]
[1776907261939,83.37,78182.61,0.0,1.0,0.0,0.0]
[1776907262041,83.37,78180.94,0.0,1.0,0.0,0.0]
[1776907263225,83.37,78178.76,0.0,1.0,0.0,0.0]
[1776907268258,83.37,78185.97,0.0,1.0,0.0,0.0]
[1776907269265,83.37,78190.42,0.0,1.0,0.0,0.0]
[1776907270229,83.37,78190.42,0.0,1.0,0.0,0.0]
[1776907270439,83.37,78190.42,0.0,1.0,0.0,0.0]
[1776907270796,83.37,78190.42,0.0,1.0,0.0,0.0]
[1776907270943,83.37,78190.42,0.0,1.0,0.0,0.0]
[1776907271037,83.37,78191.21,0.0,1.0,0.0,0.0]
[1776907271279,83.37,78192.22,0.0,1.0,0.0,0.0]
[1776907272286,83.37,78193.45,0.0,1.0,0.0,0.0]
[1776907276393,83.37,78192.53,0.0,1.0,0.0,0.0]
[1776907276437,83.37,78192.53,0.0,1.0,0.0,0.0]
[1776907280342,83.37,78194.61,0.0,1.0,0.0,0.0]
[1776907281997,83.37,78194.61,0.0,1.0,0.0,0.0]
[1776907282197,83.37,78194.73,0.0,1.0,0.0,0.0]
[1776907282273,83.37,78194.73,0.0,1.0,0.0,0.0]
[1776907282439,83.37,78194.73,0.0,1.0,0.0,0.0]
[1776907282538,83.37,78195.16,0.0,1.0,0.0,0.0]
[1776907288072,83.37,78195.55,0.0,1.0,0.0,0.0]
[1776907287392,83.37,78199.24,0.0,1.0,0.0,0.0]
[1776907288195,83.37,78199.24,0.0,1.0,0.0,0.0]
[1776907288398,83.37,78202.33,0.0,1.0,0.0,0.0]
[1776907290412,83.37,78199.39,0.0,1.0,0.0,0.0]
[1776907291419,83.37,78198.97,0.0,1.0,0.0,0.0]
[1776907292242,83.37,78198.97,0.0,1.0,0.0,0.0]
[1776907292436,83.37,78198.97,0.0,1.0,0.0,0.0]
[1776907292867,83.37,78198.97,0.0,1.0,0.0,0.0]
[1776907292937,83.37,78198.97,0.0,1.0,0.0,0.0]
[1776907293038,83.37,78198.98,0.0,1.0,0.0,0.0]
[1776907293433,83.37,78202.76,0.0,1.0,0.0,0.0]
[1776907295447,83.37,78204.49,0.0,1.0,0.0,0.0]
[1776907297026,83.37,78207.48,0.0,1.0,0.0,0.0]
[1776907297704,83.37,78207.48,0.0,1.0,0.0,0.0]
[1776907297938,83.37,78207.48,0.0,1.0,0.0,0.0]
[1776907297969,83.37,78212.02,0.0,1.0,0.0,0.0]
[1776907298468,83.37,78213.32,0.0,1.0,0.0,0.0]
[1776907299475,83.37,78221.91,0.0,1.0,0.0,0.0]
[1776907300482,83.37,78224.54,0.0,1.0,0.0,0.0]
[1776907302084,83.37,78224.54,0.0,1.0,0.0,0.0]
[1776907302187,83.37,78224.22,0.0,1.0,0.0,0.0]
[1776907302645,83.37,78224.22,0.0,1.0,0.0,0.0]
[1776907302696,83.37,78224.22,0.0,1.0,0.0,0.0]
[1776907302746,83.37,78224.03,0.0,1.0,0.0,0.0]
[1776907304510,83.37,78217.73,0.0,1.0,0.0,0.0]
[1776907305516,83.37,78214.65,0.0,1.0,0.0,0.0]
[1776907306789,83.37,78214.65,0.0,1.0,0.0,0.0]
[1776907306937,83.37,78214.65,0.0,1.0,0.0,0.0]
[1776907308538,83.37,78212.71,0.0,1.0,0.0,0.0]
[1776907309544,83.37,78211.28,0.0,1.0,0.0,0.0]
[1776907310398,83.37,78211.28,0.0,1.0,0.0,0.0]
[1776907310437,83.37,78211.28,0.0,1.0,0.0,0.0]
[1776907310802,83.37,78211.28,0.0,1.0,0.0,0.0]
[1776907310939,83.37,78211.28,0.0,1.0,0.0,0.0]
[1776907311039,83.37,78210.65,0.0,1.0,0.0,0.0]
[1776907315587,83.37,78212.68,0.0,1.0,0.0,0.0]
[1776907316554,83.37,78212.68,0.0,1.0,0.0,0.0]
[1776907316702,83.37,78212.68,0.0,1.0,0.0,0.0]
[1776907316801,83.37,78206.59,0.0,1.0,0.0,0.0]
[1776907317601,83.37,78205.45,0.0,1.0,0.0,0.0]
[1776907318608,83.37,78204.41,0.0,1.0,0.0,0.0]
[1776907319615,83.37,78200.98,0.0,1.0,0.0,0.0]
[1776907320530,83.37,78200.98,0.0,1.0,0.0,0.0]
[1776907320693,83.37,78200.98,0.0,1.0,0.0,0.0]
[1776907320793,83.37,78197.17,0.0,1.0,0.0,0.0]
[1776907321629,83.37,78190.47,0.0,1.0,0.0,0.0]
[1776907322551,83.37,78190.47,0.0,1.0,0.0,0.0]
[1776907322695,83.37,78190.47,0.0,1.0,0.0,0.0]
[1776907322761,83.37,78187.73,0.0,1.0,0.0,0.0]
[1776907325505,83.37,78188.49,0.0,1.0,0.0,0.0]
[1776907325688,83.37,78188.49,0.0,1.0,0.0,0.0]
[1776907325790,83.37,78189.75,0.0,1.0,0.0,0.0]
[1776907326664,83.37,78188.58,0.0,1.0,0.0,0.0]
[1776907327671,83.37,78179.41,0.0,1.0,0.0,0.0]
[1776907328684,83.37,78177.84,0.0,1.0,0.0,0.0]
[1776907329691,83.37,78174.73,0.0,1.0,0.0,0.0]
[1776907330698,83.37,78168.82,0.0,1.0,0.0,0.0]
[1776907331704,83.37,78160.75,0.0,1.0,0.0,0.0]
[1776907333340,83.37,78160.25,0.0,1.0,0.0,0.0]
[1776907333441,83.37,78160.25,0.0,1.0,0.0,0.0]
[1776907334727,83.37,78158.45,0.0,1.0,0.0,0.0]
[1776907336741,83.37,78154.77,0.0,1.0,0.0,0.0]
[1776907338469,83.37,78155.51,0.0,1.0,0.0,0.0]
[1776907338691,83.37,78155.51,0.0,1.0,0.0,0.0]
[1776907338755,83.37,78155.94,0.0,1.0,0.0,0.0]
[1776907340616,83.37,78155.67,0.0,1.0,0.0,0.0]
[1776907340694,83.37,78155.67,0.0,1.0,0.0,0.0]
[1776907342785,83.37,78158.08,0.0,1.0,0.0,0.0]
[1776907344495,83.37,78157.82,0.0,1.0,0.0,0.0]
[1776907344690,83.37,78157.82,0.0,1.0,0.0,0.0]
[1776907344799,83.37,78155.94,0.0,1.0,0.0,0.0]
[1776907345488,83.37,78155.94,0.0,1.0,0.0,0.0]
[1776907345687,83.37,78155.94,0.0,1.0,0.0,0.0]
[1776907345810,83.37,78147.54,0.0,1.0,0.0,0.0]
[1776907346848,83.37,78148.63,0.0,1.0,0.0,0.0]
[1776907347855,83.37,78150.92,0.0,1.0,0.0,0.0]
[1776907350474,83.37,78150.35,0.0,1.0,0.0,0.0]
[1776907350690,83.37,78150.35,0.0,1.0,0.0,0.0]
[1776907350876,83.37,78150.17,0.0,1.0,0.0,0.0]
[1776907352082,83.37,78150.17,0.0,1.0,0.0,0.0]
[1776907352194,83.37,78150.17,0.0,1.0,0.0,0.0]
[1776907352294,83.37,78150.03,0.0,1.0,0.0,0.0]
[1776907352890,83.37,78145.04,0.0,1.0,0.0,0.0]
[1776907354904,83.37,78143.71,0.0,1.0,0.0,0.0]
[1776907356918,83.37,78132.09,0.0,1.0,0.0,0.0]
[1776907357925,83.37,78133.54,0.0,1.0,0.0,0.0]
[1776907358931,83.37,78133.5,0.0,1.0,0.0,0.0]
[1776907359784,83.37,78133.5,0.0,1.0,0.0,0.0]
[1776907359941,83.37,78133.5,0.0,1.0,0.0,0.0]
[1776907361489,83.37,78133.73,0.0,1.0,0.0,0.0]
[1776907361691,83.37,78133.73,0.0,1.0,0.0,0.0]
[1776907361953,83.37,78134.22,0.0,1.0,0.0,0.0]
[1776907364974,83.37,78133.22,0.0,1.0,0.0,0.0]
[1776907366290,83.37,78133.22,0.0,1.0,0.0,0.0]
[1776907366435,83.37,78133.39,0.0,1.0,0.0,0.0]
[1776907370105,83.37,78132.67,0.0,1.0,0.0,0.0]
[1776907370210,83.37,78132.67,0.0,1.0,0.0,0.0]
[1776907370308,83.37,78132.59,0.0,1.0,0.0,0.0]
[1776907374037,83.37,78133.58,0.0,1.0,0.0,0.0]
[1776907379074,83.37,78133.6,0.0,1.0,0.0,0.0]
[1776907381439,83.37,78132.79,0.0,1.0,0.0,0.0]
[1776907382095,83.37,78130.32,0.0,1.0,0.0,0.0]
[1776907385116,83.37,78132.98,0.0,1.0,0.0,0.0]
[1776907385450,83.37,78132.98,0.0,1.0,0.0,0.0]
[1776907385694,83.37,78132.98,0.0,1.0,0.0,0.0]
[1776907386123,83.37,78136.81,0.0,1.0,0.0,0.0]
[1776907387129,83.37,78143.83,0.0,1.0,0.0,0.0]
[1776907388136,83.37,78142.09,0.0,1.0,0.0,0.0]
[1776907388754,83.37,78142.09,0.0,1.0,0.0,0.0]
[1776907388936,83.37,78142.09,0.0,1.0,0.0,0.0]
[1776907389143,83.37,78138.98,0.0,1.0,0.0,0.0]
[1776907392165,83.37,78137.79,0.0,1.0,0.0,0.0]
[1776907394178,83.37,78138.88,0.0,1.0,0.0,0.0]
[1776907395321,83.37,78138.88,0.0,1.0,0.0,0.0]
[1776907395185,83.37,78140.12,0.0,1.0,0.0,0.0]
[1776907395441,83.37,78140.12,0.0,1.0,0.0,0.0]
[1776907395575,83.37,78140.12,0.0,1.0,0.0,0.0]
[1776907395690,83.37,78140.12,0.0,1.0,0.0,0.0]
[1776907396193,83.37,78140.8,0.0,1.0,0.0,0.0]
[1776907399214,83.37,78139.2,0.0,1.0,0.0,0.0]
[1776907399675,83.37,78139.2,0.0,1.0,0.0,0.0]
[1776907399694,83.37,78139.2,0.0,1.0,0.0,0.0]
[1776907400221,83.37,78136.2,0.0,1.0,0.0,0.0]
[1776907400674,83.37,78136.2,0.0,1.0,0.0,0.0]
[1776907400693,83.37,78136.2,0.0,1.0,0.0,0.0]
[1776907403242,83.37,78137.43,0.0,1.0,0.0,0.0]
[1776907404985,83.37,78137.66,0.0,1.0,0.0,0.0]
[1776907405196,83.37,78137.66,0.0,1.0,0.0,0.0]
[1776907405256,83.37,78138.14,0.0,1.0,0.0,0.0]
[1776907405616,83.37,78138.14,0.0,1.0,0.0,0.0]
[1776907405694,83.37,78138.14,0.0,1.0,0.0,0.0]
[1776907407270,83.37,78135.54,0.0,1.0,0.0,0.0]
[1776907407845,83.37,78135.54,0.0,1.0,0.0,0.0]
[1776907407944,83.37,78135.54,0.0,1.0,0.0,0.0]
[1776907408277,83.37,78134.56,0.0,1.0,0.0,0.0]
[1776907409284,83.37,78132.71,0.0,1.0,0.0,0.0]
[1776907410244,83.37,78132.71,0.0,1.0,0.0,0.0]
[1776907410441,83.37,78133.04,0.0,1.0,0.0,0.0]
[1776907411298,83.37,78132.88,0.0,1.0,0.0,0.0]
[1776907412305,83.37,78131.38,0.0,1.0,0.0,0.0]
[1776907413554,83.37,78131.78,0.0,1.0,0.0,0.0]
[1776907413689,83.37,78131.78,0.0,1.0,0.0,0.0]
[1776907414016,83.37,78131.78,0.0,1.0,0.0,0.0]
[1776907414193,83.37,78131.78,0.0,1.0,0.0,0.0]
[1776907414320,83.37,78128.63,0.0,1.0,0.0,0.0]
[1776907415328,83.37,78127.47,0.0,1.0,0.0,0.0]
[1776907420363,83.37,78128.11,0.0,1.0,0.0,0.0]
[1776907422752,83.37,78127.6,0.0,1.0,0.0,0.0]
[1776907422939,83.37,78127.6,0.0,1.0,0.0,0.0]
[1776907423384,83.37,78128.54,0.0,1.0,0.0,0.0]
[1776907424099,83.37,78128.54,0.0,1.0,0.0,0.0]
[1776907424195,83.37,78128.54,0.0,1.0,0.0,0.0]
[1776907429636,83.37,78128.32,0.0,1.0,0.0,0.0]
[1776907429697,83.37,78128.32,0.0,1.0,0.0,0.0]
[1776907429794,83.37,78126.58,0.0,1.0,0.0,0.0]
[1776907431973,83.37,78126.29,0.0,1.0,0.0,0.0]
[1776907432188,83.37,78126.29,0.0,1.0,0.0,0.0]
[1776907432289,83.37,78126.44,0.0,1.0,0.0,0.0]
[1776907435066,83.37,78125.01,0.0,1.0,0.0,0.0]
[1776907439017,83.37,78124.97,0.0,1.0,0.0,0.0]
[1776907439204,83.37,78124.97,0.0,1.0,0.0,0.0]
[1776907439301,83.37,78125.9,0.0,1.0,0.0,0.0]
[1776907441510,83.37,78126.79,0.0,1.0,0.0,0.0]
[1776907446484,83.37,78126.94,0.0,1.0,0.0,0.0]
[1776907446689,83.37,78126.94,0.0,1.0,0.0,0.0]
[1776907446769,83.37,78132.12,0.0,1.0,0.0,0.0]
[1776907447504,83.37,78132.12,0.0,1.0,0.0,0.0]
[1776907447699,83.37,78132.12,0.0,1.0,0.0,0.0]
[1776907447704,83.37,78134.48,0.0,1.0,0.0,0.0]
[1776907449565,83.37,78129.07,0.0,1.0,0.0,0.0]
[1776907450942,83.37,78129.07,0.0,1.0,0.0,0.0]
[1776907451197,83.37,78129.07,0.0,1.0,0.0,0.0]
[1776907451267,83.37,78125.87,0.0,1.0,0.0,0.0]
[1776907451602,83.37,78125.87,0.0,1.0,0.0,0.0]
[1776907451689,83.37,78125.87,0.0,1.0,0.0,0.0]
[1776907451789,83.37,78123.89,0.0,1.0,0.0,0.0]
[1776907457622,83.37,78123.07,0.0,1.0,0.0,0.0]
[1776907458629,83.37,78115.65,0.0,1.0,0.0,0.0]
[1776907459550,83.37,78115.65,0.0,1.0,0.0,0.0]
[1776907459692,83.37,78115.65,0.0,1.0,0.0,0.0]
[1776907459761,83.37,78116.62,0.0,1.0,0.0,0.0]
[1776907461467,83.37,78116.17,0.0,1.0,0.0,0.0]
[1776907461689,83.37,78116.17,0.0,1.0,0.0,0.0]
[1776907461724,83.37,78117.2,0.0,1.0,0.0,0.0]
[1776907462657,83.37,78115.73,0.0,1.0,0.0,0.0]
[1776907465233,83.37,78115.06,0.0,1.0,0.0,0.0]
[1776907465334,83.37,78113.63,0.0,1.0,0.0,0.0]
[1776907465442,83.37,78113.63,0.0,1.0,0.0,0.0]
[1776907467427,83.37,78113.01,0.0,1.0,0.0,0.0]
[1776907467437,83.37,78113.01,0.0,1.0,0.0,0.0]
[1776907467691,83.37,78112.71,0.0,1.0,0.0,0.0]
[1776907468699,83.37,78117.44,0.0,1.0,0.0,0.0]
[1776907469706,83.37,78119.34,0.0,1.0,0.0,0.0]
[1776907471343,83.37,78119.34,0.0,1.0,0.0,0.0]
[1776907471441,83.37,78113.35,0.0,1.0,0.0,0.0]
[1776907471443,83.37,78113.35,0.0,1.0,0.0,0.0]
[1776907471720,83.37,78111.96,0.0,1.0,0.0,0.0]
[1776907474669,83.37,78111.34,0.0,1.0,0.0,0.0]
[1776907474699,83.37,78111.34,0.0,1.0,0.0,0.0]
[1776907475201,83.37,78111.34,0.0,1.0,0.0,0.0]
[1776907475441,83.37,78111.34,0.0,1.0,0.0,0.0]
[1776907475302,83.37,78109.35,0.0,1.0,0.0,0.0]
[1776907475748,83.37,78110.12,0.0,1.0,0.0,0.0]
[1776907476755,83.37,78108.77,0.0,1.0,0.0,0.0]
[1776907478001,83.37,78108.77,0.0,1.0,0.0,0.0]
[1776907478200,83.37,78108.77,0.0,1.0,0.0,0.0]
[1776907478296,83.37,78107.84,0.0,1.0,0.0,0.0]
[1776907478769,83.37,78108.73,0.0,1.0,0.0,0.0]
[1776907479776,83.37,78104.37,0.0,1.0,0.0,0.0]
[1776907481790,83.37,78103.05,0.0,1.0,0.0,0.0]
[1776907483806,83.37,78102.74,0.0,1.0,0.0,0.0]
[1776907483847,83.37,78096.62,0.0,1.0,0.0,0.0]
[1776907484812,83.37,78094.71,0.0,1.0,0.0,0.0]
[1776907486826,83.37,78093.61,0.0,1.0,0.0,0.0]
[1776907487613,83.37,78093.61,0.0,1.0,0.0,0.0]
[1776907487838,83.37,78096.27,0.0,1.0,0.0,0.0]
[1776907488843,83.37,78099.0,0.0,1.0,0.0,0.0]
[1776907489849,83.37,78098.2,0.0,1.0,0.0,0.0]
[1776907494885,83.37,78100.28,0.0,1.0,0.0,0.0]
[1776907496279,83.37,78100.28,0.0,1.0,0.0,0.0]
[1776907496440,83.37,78100.28,0.0,1.0,0.0,0.0]
[1776907498389,83.37,78100.52,0.0,1.0,0.0,0.0]
[1776907498437,83.37,78100.52,0.0,1.0,0.0,0.0]
[1776907498432,83.37,78099.4,0.0,1.0,0.0,0.0]
[1776907498913,83.37,78099.74,0.0,1.0,0.0,0.0]
[1776907502364,83.37,78099.58,0.0,1.0,0.0,0.0]
[1776907502446,83.37,78099.58,0.0,1.0,0.0,0.0]
[1776907503865,83.37,78099.14,0.0,1.0,0.0,0.0]
[1776907503938,83.37,78099.14,0.0,1.0,0.0,0.0]
[1776907503951,83.37,78099.52,0.0,1.0,0.0,0.0]
[1776907505965,83.37,78100.89,0.0,1.0,0.0,0.0]
[1776907508995,83.37,78106.65,0.0,1.0,0.0,0.0]
[1776907509998,83.37,78109.19,0.0,1.0,0.0,0.0]
[1776907511289,83.37,78109.19,0.0,1.0,0.0,0.0]
[1776907511438,83.37,78109.19,0.0,1.0,0.0,0.0]
[1776907512012,83.37,78107.76,0.0,1.0,0.0,0.0]
[1776907513020,83.37,78112.31,0.0,1.0,0.0,0.0]
[1776907514027,83.37,78121.46,0.0,1.0,0.0,0.0]
[1776907515034,83.37,78125.68,0.0,1.0,0.0,0.0]
[1776907515525,83.37,78125.68,0.0,1.0,0.0,0.0]
[1776907515690,83.37,78125.68,0.0,1.0,0.0,0.0]
[1776907516041,83.37,78128.84,0.0,1.0,0.0,0.0]
[1776907517207,83.37,78128.84,0.0,1.0,0.0,0.0]
[1776907517440,83.37,78128.84,0.0,1.0,0.0,0.0]
[1776907523066,83.37,78129.05,0.0,1.0,0.0,0.0]
[1776907523193,83.37,78129.05,0.0,1.0,0.0,0.0]
[1776907523294,83.37,78127.18,0.0,1.0,0.0,0.0]
[1776907524098,83.37,78126.32,0.0,1.0,0.0,0.0]
[1776907525105,83.37,78127.15,0.0,1.0,0.0,0.0]
[1776907525819,83.37,78127.15,0.0,1.0,0.0,0.0]
[1776907525941,83.37,78127.15,0.0,1.0,0.0,0.0]
[1776907530140,83.37,78125.11,0.0,1.0,0.0,0.0]
[1776907531147,83.37,78125.94,0.0,1.0,0.0,0.0]
[1776907531970,83.37,78125.94,0.0,1.0,0.0,0.0]
[1776907532193,83.37,78125.94,0.0,1.0,0.0,0.0]
[1776907532288,83.37,78127.53,0.0,1.0,0.0,0.0]
[1776907533059,83.37,78127.53,0.0,1.0,0.0,0.0]
[1776907533200,83.37,78127.53,0.0,1.0,0.0,0.0]
[1776907535176,83.37,78128.91,0.0,1.0,0.0,0.0]
[1776907538228,83.37,78129.18,0.0,1.0,0.0,0.0]
[1776907538439,83.37,78129.18,0.0,1.0,0.0,0.0]
[1776907538401,83.37,78128.99,0.0,1.0,0.0,0.0]
[1776907538796,83.37,78128.99,0.0,1.0,0.0,0.0]
[1776907538950,83.37,78128.99,0.0,1.0,0.0,0.0]
[1776907539204,83.37,78128.48,0.0,1.0,0.0,0.0]
[1776907540211,83.37,78129.46,0.0,1.0,0.0,0.0]
[1776907545092,83.37,78129.26,0.0,1.0,0.0,0.0]
[1776907545193,83.37,78129.26,0.0,1.0,0.0,0.0]
[1776907545246,83.37,78128.05,0.0,1.0,0.0,0.0]
[1776907546254,83.37,78129.43,0.0,1.0,0.0,0.0]
[1776907547260,83.37,78130.12,0.0,1.0,0.0,0.0]
[1776907547700,83.37,78130.12,0.0,1.0,0.0,0.0]
[1776907548267,83.37,78132.94,0.0,1.0,0.0,0.0]
[1776907548526,83.37,78132.94,0.0,1.0,0.0,0.0]
[1776907548689,83.37,78132.94,0.0,1.0,0.0,0.0]
[1776907550281,83.37,78128.58,0.0,1.0,0.0,0.0]
[1776907551050,83.37,78128.58,0.0,1.0,0.0,0.0]
[1776907551200,83.37,78128.58,0.0,1.0,0.0,0.0]
[1776907551288,83.37,78126.31,0.0,1.0,0.0,0.0]
[1776907552295,83.37,78127.41,0.0,1.0,0.0,0.0]
[1776907552593,83.37,78127.41,0.0,1.0,0.0,0.0]
[1776907552698,83.37,78127.41,0.0,1.0,0.0,0.0]
[1776907553302,83.37,78127.37,0.0,1.0,0.0,0.0]
[1776907554309,83.37,78126.1,0.0,1.0,0.0,0.0]
[1776907556323,83.37,78123.87,0.0,1.0,0.0,0.0]
[1776907556785,83.37,78123.87,0.0,1.0,0.0,0.0]
[1776907556945,83.37,78123.87,0.0,1.0,0.0,0.0]
[1776907558337,83.37,78121.8,0.0,1.0,0.0,0.0]
[1776907559813,83.37,78121.43,0.0,1.0,0.0,0.0]
[1776907559945,83.37,78121.43,0.0,1.0,0.0,0.0]
[1776907560351,83.37,78120.26,0.0,1.0,0.0,0.0]
[1776907561379,83.37,78120.26,0.0,1.0,0.0,0.0]
[1776907561449,83.37,78120.26,0.0,1.0,0.0,0.0]
[1776907563371,83.37,78125.12,0.0,1.0,0.0,0.0]
[1776907563984,83.37,78125.12,0.0,1.0,0.0,0.0]
[1776907564203,83.37,78125.12,0.0,1.0,0.0,0.0]
[1776907564304,83.37,78125.12,0.0,1.0,0.0,0.0]
[1776907564440,83.37,78125.12,0.0,1.0,0.0,0.0]
[1776907564379,83.37,78128.81,0.0,1.0,0.0,0.0]
[1776907566463,83.37,78129.66,0.0,1.0,0.0,0.0]
[1776907566515,83.37,78122.9,0.0,1.0,0.0,0.0]
[1776907566696,83.37,78122.9,0.0,1.0,0.0,0.0]
[1776907567400,83.37,78121.75,0.0,1.0,0.0,0.0]
[1776907568407,83.37,78126.08,0.0,1.0,0.0,0.0]
[1776907569377,83.37,78126.08,0.0,1.0,0.0,0.0]
[1776907569442,83.37,78126.08,0.0,1.0,0.0,0.0]
[1776907569538,83.37,78131.26,0.0,1.0,0.0,0.0]
[1776907570423,83.37,78132.38,0.0,1.0,0.0,0.0]
[1776907570717,83.37,78132.38,0.0,1.0,0.0,0.0]
[1776907570944,83.37,78132.38,0.0,1.0,0.0,0.0]
[1776907572435,83.37,78132.59,0.0,1.0,0.0,0.0]
[1776907575461,83.37,78138.56,0.0,1.0,0.0,0.0]
[1776907576464,83.37,78152.16,0.0,1.0,0.0,0.0]
[1776907577471,83.37,78158.49,0.0,1.0,0.0,0.0]
[1776907578478,83.37,78161.84,0.0,1.0,0.0,0.0]
[1776907579485,83.37,78164.88,0.0,1.0,0.0,0.0]
[1776907581407,83.37,78164.54,0.0,1.0,0.0,0.0]
[1776907581441,83.37,78164.54,0.0,1.0,0.0,0.0]
[1776907584519,83.37,78168.34,0.0,1.0,0.0,0.0]
[1776907585536,83.37,78168.34,0.0,1.0,0.0,0.0]
[1776907585527,83.37,78171.38,0.0,1.0,0.0,0.0]
[1776907585627,83.37,78171.38,0.0,1.0,0.0,0.0]
[1776907585693,83.37,78171.38,0.0,1.0,0.0,0.0]
[1776907586534,83.37,78174.03,0.0,1.0,0.0,0.0]
[1776907587541,83.37,78184.3,0.0,1.0,0.0,0.0]
[1776907588548,83.37,78187.88,0.0,1.0,0.0,0.0]
[1776907590563,83.37,78184.15,0.0,1.0,0.0,0.0]
[1776907591570,83.37,78188.24,0.0,1.0,0.0,0.0]
[1776907592577,83.37,78186.75,0.0,1.0,0.0,0.0]
[1776907593584,83.37,78194.04,0.0,1.0,0.0,0.0]
[1776907594591,83.37,78204.22,0.0,1.0,0.0,0.0]
[1776907595598,83.37,78209.2,0.0,1.0,0.0,0.0]
[1776907597612,83.37,78206.1,0.0,1.0,0.0,0.0]
[1776907598618,83.37,78204.23,0.0,1.0,0.0,0.0]
[1776907600306,83.37,78204.23,0.0,1.0,0.0,0.0]
[1776907600448,83.37,78204.23,0.0,1.0,0.0,0.0]
[1776907601640,83.37,78205.46,0.0,1.0,0.0,0.0]
[1776907602647,83.37,78226.33,0.0,1.0,0.0,0.0]
[1776907603654,83.37,78231.13,0.0,1.0,0.0,0.0]
[1776907604661,83.37,78232.31,0.0,1.0,0.0,0.0]
[1776907606675,83.37,78230.75,0.0,1.0,0.0,0.0]
[1776907607641,83.37,78230.75,0.0,1.0,0.0,0.0]
[1776907607692,83.37,78230.75,0.0,1.0,0.0,0.0]
[1776907607742,83.37,78228.97,0.0,1.0,0.0,0.0]
[1776907608689,83.37,78222.2,0.0,1.0,0.0,0.0]
[1776907609696,83.37,78219.98,0.0,1.0,0.0,0.0]
[1776907610936,83.37,78219.98,0.0,1.0,0.0,0.0]
[1776907611203,83.37,78219.98,0.0,1.0,0.0,0.0]
[1776907611879,83.37,78220.08,0.0,1.0,0.0,0.0]
[1776907611940,83.37,78220.08,0.0,1.0,0.0,0.0]
[1776907612038,83.37,78219.97,0.0,1.0,0.0,0.0]
[1776907612717,83.37,78217.18,0.0,1.0,0.0,0.0]
[1776907613724,83.37,78213.82,0.0,1.0,0.0,0.0]
[1776907616745,83.37,78212.45,0.0,1.0,0.0,0.0]
[1776907617658,83.37,78212.45,0.0,1.0,0.0,0.0]
[1776907617700,83.37,78212.45,0.0,1.0,0.0,0.0]
[1776907618759,83.37,78211.38,0.0,1.0,0.0,0.0]
[1776907620773,83.37,78212.79,0.0,1.0,0.0,0.0]
[1776907621780,83.37,78214.73,0.0,1.0,0.0,0.0]
[1776907622787,83.37,78220.16,0.0,1.0,0.0,0.0]
[1776907624009,83.37,78220.16,0.0,1.0,0.0,0.0]
[1776907624198,83.37,78220.16,0.0,1.0,0.0,0.0]
[1776907624298,83.37,78226.76,0.0,1.0,0.0,0.0]
[1776907624801,83.37,78228.3,0.0,1.0,0.0,0.0]
[1776907625703,83.37,78228.3,0.0,1.0,0.0,0.0]
[1776907625951,83.37,78228.3,0.0,1.0,0.0,0.0]
[1776907625965,83.37,78222.6,0.0,1.0,0.0,0.0]
[1776907628829,83.37,78223.88,0.0,1.0,0.0,0.0]
[1776907632448,83.37,78223.96,0.0,1.0,0.0,0.0]
[1776907632692,83.37,78223.89,0.0,1.0,0.0,0.0]
[1776907635879,83.37,78220.24,0.0,1.0,0.0,0.0]
[1776907637198,83.37,78220.24,0.0,1.0,0.0,0.0]
[1776907637440,83.37,78220.24,0.0,1.0,0.0,0.0]
[1776907637540,83.37,78218.3,0.0,1.0,0.0,0.0]
[1776907639015,83.37,78218.91,0.0,1.0,0.0,0.0]
[1776907639197,83.37,78218.91,0.0,1.0,0.0,0.0]
[1776907639294,83.37,78226.97,0.0,1.0,0.0,0.0]
[1776907639906,83.37,78229.07,0.0,1.0,0.0,0.0]
[1776907640914,83.37,78238.32,0.0,1.0,0.0,0.0]
[1776907641922,83.37,78248.62,0.0,1.0,0.0,0.0]
[1776907642928,83.37,78256.75,0.0,1.0,0.0,0.0]
[1776907643935,83.37,78258.17,0.0,1.0,0.0,0.0]
[1776907644941,83.37,78261.12,0.0,1.0,0.0,0.0]
[1776907645642,83.37,78261.12,0.0,1.0,0.0,0.0]
[1776907645692,83.37,78261.12,0.0,1.0,0.0,0.0]
[1776907645949,83.37,78262.19,0.0,1.0,0.0,0.0]
[1776907646956,83.37,78265.01,0.0,1.0,0.0,0.0]
[1776907647963,83.37,78263.56,0.0,1.0,0.0,0.0]
[1776907648970,83.37,78256.75,0.0,1.0,0.0,0.0]
[1776907650428,83.37,78256.75,0.0,1.0,0.0,0.0]
[1776907650436,83.37,78256.75,0.0,1.0,0.0,0.0]
[1776907651555,83.37,78255.86,0.0,1.0,0.0,0.0]
[1776907651616,83.37,78256.42,0.0,1.0,0.0,0.0]
[1776907651694,83.37,78256.42,0.0,1.0,0.0,0.0]
[1776907651991,83.37,78258.36,0.0,1.0,0.0,0.0]
[1776907657026,83.37,78258.11,0.0,1.0,0.0,0.0]
[1776907658087,83.37,78258.11,0.0,1.0,0.0,0.0]
[1776907658198,83.37,78258.11,0.0,1.0,0.0,0.0]
[1776907658298,83.37,78259.43,0.0,1.0,0.0,0.0]
[1776907663152,83.37,78259.54,0.0,1.0,0.0,0.0]
[1776907663193,83.37,78259.54,0.0,1.0,0.0,0.0]
[1776907663294,83.37,78260.06,0.0,1.0,0.0,0.0]
[1776907664270,83.37,78260.06,0.0,1.0,0.0,0.0]
[1776907664438,83.37,78260.06,0.0,1.0,0.0,0.0]
[1776907664538,83.37,78261.08,0.0,1.0,0.0,0.0]
[1776907666089,83.37,78262.41,0.0,1.0,0.0,0.0]
[1776907666682,83.37,78262.41,0.0,1.0,0.0,0.0]
[1776907666944,83.37,78262.41,0.0,1.0,0.0,0.0]
[1776907667097,83.37,78263.09,0.0,1.0,0.0,0.0]
[1776907668103,83.37,78265.9,0.0,1.0,0.0,0.0]
[1776907669049,83.37,78265.9,0.0,1.0,0.0,0.0]
[1776907669190,83.37,78265.9,0.0,1.0,0.0,0.0]
[1776907672131,83.37,78268.5,0.0,1.0,0.0,0.0]
[1776907673537,83.37,78268.5,0.0,1.0,0.0,0.0]
[1776907673638,83.37,78269.51,0.0,1.0,0.0,0.0]
[1776907674145,83.37,78272.82,0.0,1.0,0.0,0.0]
[1776907675152,83.37,78282.01,0.0,1.0,0.0,0.0]
[1776907676164,83.37,78292.33,0.0,1.0,0.0,0.0]
[1776907677171,83.37,78298.0,0.0,1.0,0.0,0.0]
[1776907678178,83.37,78295.96,0.0,1.0,0.0,0.0]
[1776907680192,83.37,78298.34,0.0,1.0,0.0,0.0]
[1776907681199,83.37,78297.01,0.0,1.0,0.0,0.0]
[1776907683213,83.37,78295.57,0.0,1.0,0.0,0.0]
[1776907684220,83.37,78297.09,0.0,1.0,0.0,0.0]
[1776907686234,83.37,78286.28,0.0,1.0,0.0,0.0]
[1776907687241,83.37,78277.68,0.0,1.0,0.0,0.0]
[1776907688248,83.37,78276.63,0.0,1.0,0.0,0.0]
[1776907690788,83.37,78277.42,0.0,1.0,0.0,0.0]
[1776907690944,83.37,78277.42,0.0,1.0,0.0,0.0]
[1776907691268,83.37,78276.64,0.0,1.0,0.0,0.0]
[1776907693283,83.37,78274.49,0.0,1.0,0.0,0.0]
[1776907695297,83.37,78272.66,0.0,1.0,0.0,0.0]
[1776907696304,83.37,78270.26,0.0,1.0,0.0,0.0]
[1776907697311,83.37,78271.27,0.0,1.0,0.0,0.0]
[1776907700331,83.37,78270.21,0.0,1.0,0.0,0.0]
[1776907701339,83.37,78267.67,0.0,1.0,0.0,0.0]
[1776907702345,83.37,78265.85,0.0,1.0,0.0,0.0]
[1776907704360,83.37,78263.97,0.0,1.0,0.0,0.0]
[1776907706374,83.37,78261.67,0.0,1.0,0.0,0.0]
[1776907708388,83.37,78263.46,0.0,1.0,0.0,0.0]
[1776907709395,83.37,78259.44,0.0,1.0,0.0,0.0]
[1776907710402,83.37,78256.39,0.0,1.0,0.0,0.0]
[1776907711409,83.37,78256.19,0.0,1.0,0.0,0.0]
[1776907713423,83.37,78257.81,0.0,1.0,0.0,0.0]
[1776907714430,83.37,78244.5,0.0,1.0,0.0,0.0]
[1776907715436,83.37,78239.8,0.0,1.0,0.0,0.0]
[1776907716444,83.37,78238.95,0.0,1.0,0.0,0.0]
[1776907717452,83.37,78245.71,0.0,1.0,0.0,0.0]
[1776907717879,83.37,78245.71,0.0,1.0,0.0,0.0]
[1776907719466,83.37,78244.26,0.0,1.0,0.0,0.0]
[1776907721580,83.37,78245.11,0.0,1.0,0.0,0.0]
[1776907721691,83.37,78245.11,0.0,1.0,0.0,0.0]
[1776907721672,83.37,78244.15,0.0,1.0,0.0,0.0]
[1776907721959,83.37,78244.15,0.0,1.0,0.0,0.0]
[1776907726515,83.37,78227.65,0.0,1.0,0.0,0.0]
[1776907727522,83.37,78225.14,0.0,1.0,0.0,0.0]
[1776907728529,83.37,78221.59,0.0,1.0,0.0,0.0]
[1776907731407,83.37,78222.5,0.0,1.0,0.0,0.0]
[1776907731437,83.37,78222.5,0.0,1.0,0.0,0.0]
[1776907731550,83.37,78220.13,0.0,1.0,0.0,0.0]
[1776907732557,83.37,78223.69,0.0,1.0,0.0,0.0]
[1776907734571,83.37,78220.45,0.0,1.0,0.0,0.0]
[1776907735578,83.37,78218.71,0.0,1.0,0.0,0.0]
[1776907736585,83.37,78217.05,0.0,1.0,0.0,0.0]
[1776907739077,83.37,78216.76,0.0,1.0,0.0,0.0]
[1776907739188,83.37,78216.76,0.0,1.0,0.0,0.0]
[1776907740613,83.37,78209.85,0.0,1.0,0.0,0.0]
[1776907741620,83.37,78208.34,0.0,1.0,0.0,0.0]
[1776907742627,83.37,78209.31,0.0,1.0,0.0,0.0]
[1776907743335,83.37,78209.31,0.0,1.0,0.0,0.0]
[1776907743439,83.37,78209.31,0.0,1.0,0.0,0.0]
[1776907743634,83.37,78208.94,0.0,1.0,0.0,0.0]
[1776907744168,83.37,78208.94,0.0,1.0,0.0,0.0]
[1776907744206,83.37,78208.94,0.0,1.0,0.0,0.0]
[1776907744641,83.37,78207.61,0.0,1.0,0.0,0.0]
[1776907745648,83.37,78198.32,0.0,1.0,0.0,0.0]
[1776907746655,83.37,78195.25,0.0,1.0,0.0,0.0]
[1776907747662,83.37,78197.46,0.0,1.0,0.0,0.0]
[1776907748669,83.37,78196.49,0.0,1.0,0.0,0.0]
[1776907749549,83.37,78196.49,0.0,1.0,0.0,0.0]
[1776907749699,83.37,78196.49,0.0,1.0,0.0,0.0]
[1776907749651,83.37,78196.49,0.0,1.0,0.0,0.0]
[1776907750683,83.37,78195.42,0.0,1.0,0.0,0.0]
[1776907751219,83.37,78195.42,0.0,1.0,0.0,0.0]
[1776907751439,83.37,78195.42,0.0,1.0,0.0,0.0]
[1776907751690,83.37,78192.32,0.0,1.0,0.0,0.0]
[1776907752697,83.37,78190.32,0.0,1.0,0.0,0.0]
[1776907753704,83.37,78188.18,0.0,1.0,0.0,0.0]
[1776907754711,83.37,78189.41,0.0,1.0,0.0,0.0]
[1776907755373,83.37,78189.41,0.0,1.0,0.0,0.0]
[1776907755445,83.37,78189.41,0.0,1.0,0.0,0.0]
[1776907755718,83.37,78188.94,0.0,1.0,0.0,0.0]
[1776907756460,83.37,78188.94,0.0,1.0,0.0,0.0]
[1776907756707,83.37,78188.94,0.0,1.0,0.0,0.0]
[1776907758739,83.37,78180.7,0.0,1.0,0.0,0.0]
[1776907759746,83.37,78177.2,0.0,1.0,0.0,0.0]
[1776907760754,83.37,78171.61,0.0,1.0,0.0,0.0]
[1776907762628,83.37,78174.86,0.0,1.0,0.0,0.0]
[1776907763274,83.37,78174.86,0.0,1.0,0.0,0.0]
[1776907763542,83.37,78174.86,0.0,1.0,0.0,0.0]
[1776907763582,83.37,78177.24,0.0,1.0,0.0,0.0]
[1776907764385,83.37,78177.24,0.0,1.0,0.0,0.0]
[1776907764436,83.37,78177.24,0.0,1.0,0.0,0.0]
[1776907770633,83.37,78177.9,0.0,1.0,0.0,0.0]
[1776907770693,83.37,78177.9,0.0,1.0,0.0,0.0]
[1776907770666,83.37,78177.76,0.0,1.0,0.0,0.0]
[1776907771464,83.37,78177.76,0.0,1.0,0.0,0.0]
[1776907771697,83.37,78177.76,0.0,1.0,0.0,0.0]
[1776907771717,83.37,78178.54,0.0,1.0,0.0,0.0]
[1776907774852,83.37,78179.55,0.0,1.0,0.0,0.0]
[1776907777873,83.37,78188.85,0.0,1.0,0.0,0.0]
[1776907779250,83.37,78188.85,0.0,1.0,0.0,0.0]
[1776907779447,83.37,78188.85,0.0,1.0,0.0,0.0]
[1776907779486,83.37,78186.45,0.0,1.0,0.0,0.0]
[1776907780315,83.37,78186.45,0.0,1.0,0.0,0.0]
[1776907780445,83.37,78186.45,0.0,1.0,0.0,0.0]
[1776907781901,83.37,78185.35,0.0,1.0,0.0,0.0]
[1776907784313,83.37,78185.63,0.0,1.0,0.0,0.0]
[1776907784440,83.37,78185.63,0.0,1.0,0.0,0.0]
[1776907784529,83.37,78186.36,0.0,1.0,0.0,0.0]
[1776907784953,83.37,78186.36,0.0,1.0,0.0,0.0]
[1776907785193,83.37,78186.36,0.0,1.0,0.0,0.0]
[1776907785929,83.37,78184.59,0.0,1.0,0.0,0.0]
[1776907786936,83.37,78183.7,0.0,1.0,0.0,0.0]
[1776907788950,83.37,78179.33,0.0,1.0,0.0,0.0]
[1776907789957,83.37,78177.95,0.0,1.0,0.0,0.0]
[1776907791539,83.37,78177.95,0.0,1.0,0.0,0.0]
[1776907791699,83.37,78177.95,0.0,1.0,0.0,0.0]
[1776907791765,83.37,78173.21,0.0,1.0,0.0,0.0]
[1776907792758,83.37,78173.21,0.0,1.0,0.0,0.0]
[1776907792948,83.37,78173.22,0.0,1.0,0.0,0.0]
[1776907792978,83.37,78172.15,0.0,1.0,0.0,0.0]
[1776907796032,83.37,78173.04,0.0,1.0,0.0,0.0]
[1776907796841,83.37,78173.04,0.0,1.0,0.0,0.0]
[1776907797016,83.37,78125.65,0.0,1.0,0.0,0.0]
[1776907798023,83.37,78121.51,0.0,1.0,0.0,0.0]
[1776907799032,83.37,78120.58,0.0,1.0,0.0,0.0]
[1776907800150,83.37,78120.58,0.0,1.0,0.0,0.0]
[1776907800196,83.37,78121.03,0.0,1.0,0.0,0.0]
[1776907801051,83.37,78122.46,0.0,1.0,0.0,0.0]
[1776907802058,83.37,78110.13,0.0,1.0,0.0,0.0]
[1776907803065,83.37,78104.69,0.0,1.0,0.0,0.0]
[1776907806086,83.37,78103.55,0.0,1.0,0.0,0.0]
[1776907807093,83.37,78102.16,0.0,1.0,0.0,0.0]
[1776907808100,83.37,78104.38,0.0,1.0,0.0,0.0]
[1776907809106,83.37,78105.76,0.0,1.0,0.0,0.0]
[1776907810116,83.37,78107.01,0.0,1.0,0.0,0.0]
[1776907811123,83.37,78118.01,0.0,1.0,0.0,0.0]
[1776907812130,83.37,78120.24,0.0,1.0,0.0,0.0]
[1776907814144,83.37,78121.87,0.0,1.0,0.0,0.0]
[1776907815151,83.37,78123.25,0.0,1.0,0.0,0.0]
[1776907819178,83.37,78124.89,0.0,1.0,0.0,0.0]
[1776907820500,83.37,78124.89,0.0,1.0,0.0,0.0]
[1776907820696,83.37,78124.89,0.0,1.0,0.0,0.0]
[1776907820793,83.37,78121.38,0.0,1.0,0.0,0.0]
[1776907821193,83.37,78117.02,0.0,1.0,0.0,0.0]
[1776907822200,83.37,78106.6,0.0,1.0,0.0,0.0]
[1776907823207,83.37,78103.54,0.0,1.0,0.0,0.0]
[1776907824214,83.37,78100.74,0.0,1.0,0.0,0.0]
[1776907825221,83.37,78102.45,0.0,1.0,0.0,0.0]
[1776907826355,83.37,78102.45,0.0,1.0,0.0,0.0]
[1776907826439,83.37,78102.45,0.0,1.0,0.0,0.0]
[1776907827235,83.37,78101.57,0.0,1.0,0.0,0.0]
[1776907829249,83.37,78103.67,0.0,1.0,0.0,0.0]
[1776907830256,83.37,78106.6,0.0,1.0,0.0,0.0]
[1776907831263,83.37,78115.49,0.0,1.0,0.0,0.0]
[1776907832270,83.37,78121.32,0.0,1.0,0.0,0.0]
[1776907833277,83.37,78132.89,0.0,1.0,0.0,0.0]
[1776907834283,83.37,78140.63,0.0,1.0,0.0,0.0]
[1776907835291,83.37,78145.79,0.0,1.0,0.0,0.0]
[1776907837305,83.37,78148.04,0.0,1.0,0.0,0.0]
[1776907838312,83.37,78151.79,0.0,1.0,0.0,0.0]
[1776907839319,83.37,78152.88,0.0,1.0,0.0,0.0]
[1776907840326,83.37,78151.47,0.0,1.0,0.0,0.0]
[1776907841333,83.37,78152.4,0.0,1.0,0.0,0.0]
[1776907843349,83.37,78153.53,0.0,1.0,0.0,0.0]
[1776907844571,83.37,78153.53,0.0,1.0,0.0,0.0]
[1776907844690,83.37,78153.53,0.0,1.0,0.0,0.0]
[1776907844788,83.37,78150.65,0.0,1.0,0.0,0.0]
[1776907845526,83.37,78150.65,0.0,1.0,0.0,0.0]
[1776907845693,83.37,78150.65,0.0,1.0,0.0,0.0]
[1776907846792,83.37,78152.28,0.0,1.0,0.0,0.0]
[1776907849390,83.37,78157.62,0.0,1.0,0.0,0.0]
[1776907850498,83.37,78157.62,0.0,1.0,0.0,0.0]
[1776907850691,83.37,78157.62,0.0,1.0,0.0,0.0]
[1776907850704,83.37,78159.97,0.0,1.0,0.0,0.0]
[1776907851405,83.37,78161.63,0.0,1.0,0.0,0.0]
[1776907852355,83.37,78161.63,0.0,1.0,0.0,0.0]
[1776907852440,83.37,78161.63,0.0,1.0,0.0,0.0]
[1776907855433,83.37,78164.22,0.0,1.0,0.0,0.0]
[1776907856440,83.37,78165.09,0.0,1.0,0.0,0.0]
[1776907857214,83.37,78165.09,0.0,1.0,0.0,0.0]
[1776907857441,83.37,78165.09,0.0,1.0,0.0,0.0]
[1776907857680,83.37,78165.09,0.0,1.0,0.0,0.0]
[1776907857700,83.37,78165.09,0.0,1.0,0.0,0.0]
[1776907857781,83.37,78163.85,0.0,1.0,0.0,0.0]
[1776907859461,83.37,78165.21,0.0,1.0,0.0,0.0]
[1776907860469,83.37,78172.91,0.0,1.0,0.0,0.0]
[1776907861476,83.37,78178.45,0.0,1.0,0.0,0.0]
[1776907862483,83.37,78183.58,0.0,1.0,0.0,0.0]
[1776907863667,83.37,78183.58,0.0,1.0,0.0,0.0]
[1776907863702,83.37,78183.58,0.0,1.0,0.0,0.0]
[1776907863754,83.37,78183.58,0.0,1.0,0.0,0.0]
[1776907864498,83.37,78195.83,0.0,1.0,0.0,0.0]
[1776907865504,83.37,78206.78,0.0,1.0,0.0,0.0]
[1776907866511,83.37,78210.99,0.0,1.0,0.0,0.0]
[1776907867518,83.37,78212.08,0.0,1.0,0.0,0.0]
[1776907868525,83.37,78214.12,0.0,1.0,0.0,0.0]
[1776907871546,83.37,78222.65,0.0,1.0,0.0,0.0]
[1776907873759,83.37,78222.96,0.0,1.0,0.0,0.0]
[1776907873860,83.37,78224.74,0.0,1.0,0.0,0.0]
[1776907873938,83.37,78224.74,0.0,1.0,0.0,0.0]
[1776907874567,83.37,78225.06,0.0,1.0,0.0,0.0]
[1776907876581,83.37,78238.44,0.0,1.0,0.0,0.0]
[1776907877588,83.37,78242.49,0.0,1.0,0.0,0.0]
[1776907878595,83.37,78244.16,0.0,1.0,0.0,0.0]
[1776907879602,83.37,78243.02,0.0,1.0,0.0,0.0]
[1776907880609,83.37,78241.79,0.0,1.0,0.0,0.0]
[1776907883632,83.37,78237.96,0.0,1.0,0.0,0.0]
[1776907885439,83.37,78237.33,0.0,1.0,0.0,0.0]
[1776907885697,83.37,78237.33,0.0,1.0,0.0,0.0]
[1776907886653,83.37,78235.82,0.0,1.0,0.0,0.0]
[1776907887660,83.37,78236.84,0.0,1.0,0.0,0.0]
[1776907889674,83.37,78234.24,0.0,1.0,0.0,0.0]
[1776907889901,83.37,78234.24,0.0,1.0,0.0,0.0]
[1776907889942,83.37,78234.24,0.0,1.0,0.0,0.0]
[1776907890434,83.37,78234.24,0.0,1.0,0.0,0.0]
[1776907890692,83.37,78234.24,0.0,1.0,0.0,0.0]
[1776907890789,83.37,78231.96,0.0,1.0,0.0,0.0]
[1776907891690,83.37,78213.59,0.0,1.0,0.0,0.0]
[1776907892695,83.37,78207.14,0.0,1.0,0.0,0.0]
[1776907893702,83.37,78200.46,0.0,1.0,0.0,0.0]
[1776907894709,83.37,78199.18,0.0,1.0,0.0,0.0]
[1776907897742,83.37,78199.66,0.0,1.0,0.0,0.0]
[1776907897843,83.37,78199.05,0.0,1.0,0.0,0.0]
[1776907897937,83.37,78199.05,0.0,1.0,0.0,0.0]
[1776907898737,83.37,78199.45,0.0,1.0,0.0,0.0]
[1776907899744,83.37,78198.54,0.0,1.0,0.0,0.0]
[1776907900751,83.37,78196.84,0.0,1.0,0.0,0.0]
[1776907901810,83.37,78196.84,0.0,1.0,0.0,0.0]
[1776907901849,83.37,78196.15,0.0,1.0,0.0,0.0]
[1776907901945,83.37,78196.15,0.0,1.0,0.0,0.0]
[1776907903772,83.37,78194.83,0.0,1.0,0.0,0.0]
[1776907904779,83.37,78196.2,0.0,1.0,0.0,0.0]
[1776907906126,83.37,78196.16,0.0,1.0,0.0,0.0]
[1776907906192,83.37,78196.16,0.0,1.0,0.0,0.0]
[1776907906793,83.37,78199.14,0.0,1.0,0.0,0.0]
[1776907907626,83.37,78199.14,0.0,1.0,0.0,0.0]
[1776907907700,83.37,78199.14,0.0,1.0,0.0,0.0]
[1776907907800,83.37,78195.82,0.0,1.0,0.0,0.0]
[1776907908807,83.37,78197.59,0.0,1.0,0.0,0.0]
[1776907910821,83.37,78192.94,0.0,1.0,0.0,0.0]
[1776907911523,83.37,78192.94,0.0,1.0,0.0,0.0]
[1776907911690,83.37,78192.94,0.0,1.0,0.0,0.0]
[1776907912331,83.37,78193.3,0.0,1.0,0.0,0.0]
[1776907912452,83.37,78193.3,0.0,1.0,0.0,0.0]
[1776907912834,83.37,78204.12,0.0,1.0,0.0,0.0]
[1776907913843,83.37,78208.38,0.0,1.0,0.0,0.0]
[1776907914870,83.37,78208.38,0.0,1.0,0.0,0.0]
[1776907914941,83.37,78208.38,0.0,1.0,0.0,0.0]
[1776907918984,83.37,78208.85,0.0,1.0,0.0,0.0]
[1776907919892,83.37,78203.68,0.0,1.0,0.0,0.0]
[1776907920490,83.37,78203.68,0.0,1.0,0.0,0.0]
[1776907920692,83.37,78203.68,0.0,1.0,0.0,0.0]
[1776907920899,83.37,78202.8,0.0,1.0,0.0,0.0]
[1776907921907,83.37,78196.09,0.0,1.0,0.0,0.0]
[1776907922913,83.37,78190.64,0.0,1.0,0.0,0.0]
[1776907923855,83.37,78190.64,0.0,1.0,0.0,0.0]
[1776907923940,83.37,78190.64,0.0,1.0,0.0,0.0]
[1776907923920,83.37,78189.4,0.0,1.0,0.0,0.0]
[1776907924927,83.37,78190.08,0.0,1.0,0.0,0.0]
[1776907926941,83.37,78190.71,0.0,1.0,0.0,0.0]
[1776907927948,83.37,78191.46,0.0,1.0,0.0,0.0]
[1776907928308,83.37,78191.46,0.0,1.0,0.0,0.0]
[1776907928439,83.37,78191.46,0.0,1.0,0.0,0.0]
[1776907929962,83.37,78193.39,0.0,1.0,0.0,0.0]
[1776907930969,83.37,78192.33,0.0,1.0,0.0,0.0]
[1776907932764,83.37,78192.33,0.0,1.0,0.0,0.0]
[1776907932939,83.37,78192.33,0.0,1.0,0.0,0.0]
[1776907932815,83.37,78190.97,0.0,1.0,0.0,0.0]
[1776907932982,83.37,78190.32,0.0,1.0,0.0,0.0]
[1776907934997,83.37,78192.88,0.0,1.0,0.0,0.0]
[1776907937012,83.37,78193.53,0.0,1.0,0.0,0.0]
[1776907938507,83.37,78193.53,0.0,1.0,0.0,0.0]
[1776907938702,83.37,78193.53,0.0,1.0,0.0,0.0]
[1776907938722,83.37,78202.51,0.0,1.0,0.0,0.0]
[1776907939027,83.37,78205.03,0.0,1.0,0.0,0.0]
[1776907941924,83.37,78205.0,0.0,1.0,0.0,0.0]
[1776907941944,83.37,78205.0,0.0,1.0,0.0,0.0]
[1776907941041,83.37,78202.0,0.0,1.0,0.0,0.0]
[1776907944062,83.37,78195.09,0.0,1.0,0.0,0.0]
[1776907945388,83.37,78195.09,0.0,1.0,0.0,0.0]
[1776907945442,83.37,78195.09,0.0,1.0,0.0,0.0]
[1776907945482,83.37,78187.36,0.0,1.0,0.0,0.0]
[1776907946076,83.37,78182.57,0.0,1.0,0.0,0.0]
[1776907947083,83.37,78180.37,0.0,1.0,0.0,0.0]
[1776907949375,83.37,78179.97,0.0,1.0,0.0,0.0]
[1776907949443,83.37,78179.97,0.0,1.0,0.0,0.0]
[1776907949476,83.37,78181.29,0.0,1.0,0.0,0.0]
[1776907951111,83.37,78181.71,0.0,1.0,0.0,0.0]
[1776907952119,83.37,78182.88,0.0,1.0,0.0,0.0]
[1776907953271,83.37,78182.88,0.0,1.0,0.0,0.0]
[1776907953442,83.37,78182.88,0.0,1.0,0.0,0.0]
[1776907953538,83.37,78181.04,0.0,1.0,0.0,0.0]
[1776907957154,83.37,78182.1,0.0,1.0,0.0,0.0]
[1776907958161,83.37,78182.74,0.0,1.0,0.0,0.0]
[1776907959556,83.37,78182.74,0.0,1.0,0.0,0.0]
[1776907959697,83.37,78182.74,0.0,1.0,0.0,0.0]
[1776907959766,83.37,78182.06,0.0,1.0,0.0,0.0]
[1776907960175,83.37,78183.41,0.0,1.0,0.0,0.0]
[1776907962190,83.37,78182.66,0.0,1.0,0.0,0.0]
[1776907963196,83.37,78183.31,0.0,1.0,0.0,0.0]
[1776907965383,83.37,78183.03,0.0,1.0,0.0,0.0]
[1776907965442,83.37,78183.03,0.0,1.0,0.0,0.0]
[1776907967224,83.37,78179.19,0.0,1.0,0.0,0.0]
[1776907968231,83.37,78169.05,0.0,1.0,0.0,0.0]
[1776907969238,83.37,78167.96,0.0,1.0,0.0,0.0]
[1776907970665,83.37,78167.96,0.0,1.0,0.0,0.0]
[1776907970690,83.37,78167.96,0.0,1.0,0.0,0.0]
[1776907970766,83.37,78171.15,0.0,1.0,0.0,0.0]
[1776907971413,83.37,78171.15,0.0,1.0,0.0,0.0]
[1776907971439,83.37,78171.15,0.0,1.0,0.0,0.0]
[1776907971515,83.37,78175.34,0.0,1.0,0.0,0.0]
[1776907972259,83.37,78174.28,0.0,1.0,0.0,0.0]
[1776907973266,83.37,78173.22,0.0,1.0,0.0,0.0]
[1776907974273,83.37,78172.51,0.0,1.0,0.0,0.0]
[1776907977294,83.37,78165.31,0.0,1.0,0.0,0.0]
[1776907978796,83.37,78165.31,0.0,1.0,0.0,0.0]
[1776907978943,83.37,78165.31,0.0,1.0,0.0,0.0]
[1776907978888,83.37,78161.43,0.0,1.0,0.0,0.0]
[1776907980192,83.37,78161.42,0.0,1.0,0.0,0.0]
[1776907980315,83.37,78163.0,0.0,1.0,0.0,0.0]
[1776907983301,83.37,78163.51,0.0,1.0,0.0,0.0]
[1776907983440,83.37,78163.51,0.0,1.0,0.0,0.0]
[1776907985350,83.37,78161.8,0.0,1.0,0.0,0.0]
[1776907987364,83.37,78163.39,0.0,1.0,0.0,0.0]
[1776907989402,83.37,78163.77,0.0,1.0,0.0,0.0]
[1776907989440,83.37,78163.77,0.0,1.0,0.0,0.0]
[1776907991228,83.37,78163.3,0.0,1.0,0.0,0.0]
[1776907991445,83.37,78163.3,0.0,1.0,0.0,0.0]
[1776907991504,83.37,78163.96,0.0,1.0,0.0,0.0]
[1776907992399,83.37,78168.66,0.0,1.0,0.0,0.0]
[1776907993405,83.37,78166.69,0.0,1.0,0.0,0.0]
[1776907995754,83.37,78166.37,0.0,1.0,0.0,0.0]
[1776907995938,83.37,78166.37,0.0,1.0,0.0,0.0]
[1776907997434,83.37,78165.05,0.0,1.0,0.0,0.0]
[1776908000667,83.37,78164.88,0.0,1.0,0.0,0.0]
[1776908000692,83.37,78164.88,0.0,1.0,0.0,0.0]
[1776908001462,83.37,78166.52,0.0,1.0,0.0,0.0]
[1776908002255,83.37,78166.52,0.0,1.0,0.0,0.0]
[1776908002443,83.37,78166.52,0.0,1.0,0.0,0.0]
[1776908002468,83.37,78166.63,0.0,1.0,0.0,0.0]
[1776908003476,83.37,78165.28,0.0,1.0,0.0,0.0]
[1776908004161,83.37,78165.28,0.0,1.0,0.0,0.0]
[1776908004197,83.37,78165.28,0.0,1.0,0.0,0.0]
[1776908004483,83.37,78167.69,0.0,1.0,0.0,0.0]
[1776908006497,83.37,78166.34,0.0,1.0,0.0,0.0]
[1776908007504,83.37,78164.26,0.0,1.0,0.0,0.0]
[1776908008515,83.37,78161.78,0.0,1.0,0.0,0.0]
[1776908009676,83.37,78161.78,0.0,1.0,0.0,0.0]
[1776908009692,83.37,78161.78,0.0,1.0,0.0,0.0]
[1776908010529,83.37,78169.35,0.0,1.0,0.0,0.0]
[1776908011536,83.37,78171.85,0.0,1.0,0.0,0.0]
[1776908012363,83.37,78171.85,0.0,1.0,0.0,0.0]
[1776908012441,83.37,78171.85,0.0,1.0,0.0,0.0]
[1776908012543,83.37,78171.29,0.0,1.0,0.0,0.0]
[1776908014009,83.37,78171.29,0.0,1.0,0.0,0.0]
[1776908014204,83.37,78170.8,0.0,1.0,0.0,0.0]
[1776908014557,83.37,78169.32,0.0,1.0,0.0,0.0]
[1776908016570,83.37,78167.3,0.0,1.0,0.0,0.0]
[1776908018900,83.37,78167.42,0.0,1.0,0.0,0.0]
[1776908018946,83.37,78167.42,0.0,1.0,0.0,0.0]
[1776908019106,83.37,78166.54,0.0,1.0,0.0,0.0]
[1776908019195,83.37,78166.54,0.0,1.0,0.0,0.0]
[1776908019591,83.37,78165.9,0.0,1.0,0.0,0.0]
[1776908021606,83.37,78164.26,0.0,1.0,0.0,0.0]
[1776908022613,83.37,78162.66,0.0,1.0,0.0,0.0]
[1776908023177,83.37,78162.66,0.0,1.0,0.0,0.0]
[1776908023189,83.37,78162.66,0.0,1.0,0.0,0.0]
[1776908023620,83.37,78155.71,0.0,1.0,0.0,0.0]
[1776908024626,83.37,78152.82,0.0,1.0,0.0,0.0]
[1776908026641,83.37,78148.87,0.0,1.0,0.0,0.0]
[1776908027462,83.37,78148.87,0.0,1.0,0.0,0.0]
[1776908027693,83.37,78148.87,0.0,1.0,0.0,0.0]
[1776908027790,83.37,78145.4,0.0,1.0,0.0,0.0]
[1776908028655,83.37,78141.03,0.0,1.0,0.0,0.0]
[1776908029541,83.37,78141.03,0.0,1.0,0.0,0.0]
[1776908029706,83.37,78141.03,0.0,1.0,0.0,0.0]
[1776908029804,83.37,78141.96,0.0,1.0,0.0,0.0]
[1776908034697,83.37,78140.33,0.0,1.0,0.0,0.0]
[1776908036187,83.37,78141.04,0.0,1.0,0.0,0.0]
[1776908036445,83.37,78141.04,0.0,1.0,0.0,0.0]
[1776908041748,83.37,78139.71,0.0,1.0,0.0,0.0]
[1776908045778,83.37,78141.7,0.0,1.0,0.0,0.0]
[1776908046166,83.37,78141.7,0.0,1.0,0.0,0.0]
[1776908047790,83.37,78150.78,0.0,1.0,0.0,0.0]
[1776908048797,83.37,78146.79,0.0,1.0,0.0,0.0]
[1776908049384,83.37,78146.79,0.0,1.0,0.0,0.0]
[1776908049439,83.37,78146.79,0.0,1.0,0.0,0.0]
[1776908049803,83.37,78146.03,0.0,1.0,0.0,0.0]
[1776908051818,83.37,78143.06,0.0,1.0,0.0,0.0]
[1776908052825,83.37,78144.14,0.0,1.0,0.0,0.0]
[1776908053831,83.37,78142.03,0.0,1.0,0.0,0.0]
[1776908054839,83.37,78136.32,0.0,1.0,0.0,0.0]
[1776908055846,83.37,78131.92,0.0,1.0,0.0,0.0]
[1776908056853,83.37,78132.44,0.0,1.0,0.0,0.0]
[1776908057860,83.37,78131.16,0.0,1.0,0.0,0.0]
[1776908058866,83.37,78133.92,0.0,1.0,0.0,0.0]
[1776908062895,83.37,78134.92,0.0,1.0,0.0,0.0]
[1776908064909,83.37,78133.47,0.0,1.0,0.0,0.0]
[1776908065916,83.37,78131.59,0.0,1.0,0.0,0.0]
[1776908066923,83.37,78130.06,0.0,1.0,0.0,0.0]
[1776908068937,83.37,78127.08,0.0,1.0,0.0,0.0]
[1776908069944,83.37,78124.52,0.0,1.0,0.0,0.0]
[1776908071958,83.37,78128.05,0.0,1.0,0.0,0.0]
[1776908074979,83.37,78124.45,0.0,1.0,0.0,0.0]
[1776908079007,83.37,78120.04,0.0,1.0,0.0,0.0]
[1776908082031,83.37,78123.94,0.0,1.0,0.0,0.0]
[1776908087067,83.37,78123.18,0.0,1.0,0.0,0.0]
[1776908087130,83.37,78123.18,0.0,1.0,0.0,0.0]
[1776908088190,83.37,78123.84,0.0,1.0,0.0,0.0]
[1776908092108,83.37,78122.7,0.0,1.0,0.0,0.0]
[1776908093115,83.37,78127.26,0.0,1.0,0.0,0.0]
[1776908093704,83.37,78127.26,0.0,1.0,0.0,0.0]
[1776908093935,83.37,78127.26,0.0,1.0,0.0,0.0]
[1776908094122,83.37,78129.62,0.0,1.0,0.0,0.0]
[1776908094678,83.37,78129.62,0.0,1.0,0.0,0.0]
[1776908094689,83.37,78129.62,0.0,1.0,0.0,0.0]
[1776908098150,83.37,78146.27,0.0,1.0,0.0,0.0]
[1776908099157,83.37,78159.77,0.0,1.0,0.0,0.0]
[1776908100448,83.37,78159.77,0.0,1.0,0.0,0.0]
[1776908100530,83.37,78160.95,0.0,1.0,0.0,0.0]
[1776908101172,83.37,78180.8,0.0,1.0,0.0,0.0]
[1776908102178,83.37,78189.71,0.0,1.0,0.0,0.0]
[1776908104518,83.37,78190.19,0.0,1.0,0.0,0.0]
[1776908104532,83.37,78191.27,0.0,1.0,0.0,0.0]
[1776908105199,83.37,78207.16,0.0,1.0,0.0,0.0]
[1776908106206,83.37,78210.38,0.0,1.0,0.0,0.0]
[1776908107213,83.37,78216.38,0.0,1.0,0.0,0.0]
[1776908109227,83.37,78213.18,0.0,1.0,0.0,0.0]
[1776908110234,83.37,78207.29,0.0,1.0,0.0,0.0]
[1776908111241,83.37,78199.89,0.0,1.0,0.0,0.0]
[1776908112248,83.37,78194.25,0.0,1.0,0.0,0.0]
[1776908114262,83.37,78192.04,0.0,1.0,0.0,0.0]
[1776908116276,83.37,78190.79,0.0,1.0,0.0,0.0]
[1776908117283,83.37,78191.92,0.0,1.0,0.0,0.0]
[1776908122192,83.37,78192.21,0.0,1.0,0.0,0.0]
[1776908122440,83.37,78192.21,0.0,1.0,0.0,0.0]
[1776908122539,83.37,78191.18,0.0,1.0,0.0,0.0]
[1776908123325,83.37,78187.28,0.0,1.0,0.0,0.0]
[1776908124400,83.37,78187.28,0.0,1.0,0.0,0.0]
[1776908124440,83.37,78187.28,0.0,1.0,0.0,0.0]
[1776908125339,83.37,78193.19,0.0,1.0,0.0,0.0]
[1776908126346,83.37,78195.29,0.0,1.0,0.0,0.0]
[1776908128059,83.37,78195.29,0.0,1.0,0.0,0.0]
[1776908128109,83.37,78196.89,0.0,1.0,0.0,0.0]
[1776908128194,83.37,78196.89,0.0,1.0,0.0,0.0]
[1776908128639,83.37,78196.89,0.0,1.0,0.0,0.0]
[1776908128698,83.37,78196.89,0.0,1.0,0.0,0.0]
[1776908128706,83.37,78198.29,0.0,1.0,0.0,0.0]
[1776908129367,83.37,78199.45,0.0,1.0,0.0,0.0]
[1776908130374,83.37,78200.43,0.0,1.0,0.0,0.0]
[1776908131381,83.37,78199.99,0.0,1.0,0.0,0.0]
[1776908133523,83.37,78200.31,0.0,1.0,0.0,0.0]
[1776908133693,83.37,78200.31,0.0,1.0,0.0,0.0]
[1776908133790,83.37,78198.67,0.0,1.0,0.0,0.0]
[1776908134454,83.37,78198.67,0.0,1.0,0.0,0.0]
[1776908134693,83.37,78198.67,0.0,1.0,0.0,0.0]
[1776908135409,83.37,78201.53,0.0,1.0,0.0,0.0]
[1776908136415,83.37,78202.78,0.0,1.0,0.0,0.0]
[1776908138796,83.37,78202.8,0.0,1.0,0.0,0.0]
[1776908138939,83.37,78202.8,0.0,1.0,0.0,0.0]
[1776908138962,83.37,78202.8,0.0,1.0,0.0,0.0]
[1776908139040,83.37,78203.38,0.0,1.0,0.0,0.0]
[1776908139189,83.37,78203.38,0.0,1.0,0.0,0.0]
[1776908139437,83.37,78207.04,0.0,1.0,0.0,0.0]
[1776908140444,83.37,78212.58,0.0,1.0,0.0,0.0]
[1776908141451,83.37,78214.81,0.0,1.0,0.0,0.0]
[1776908143325,83.37,78214.6,0.0,1.0,0.0,0.0]
[1776908143440,83.37,78214.6,0.0,1.0,0.0,0.0]
[1776908143466,83.37,78213.41,0.0,1.0,0.0,0.0]
[1776908145069,83.37,78213.41,0.0,1.0,0.0,0.0]
[1776908145119,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776908145193,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776908145480,83.37,78212.36,0.0,1.0,0.0,0.0]
[1776908147494,83.37,78213.61,0.0,1.0,0.0,0.0]
[1776908148385,83.37,78213.61,0.0,1.0,0.0,0.0]
[1776908148439,83.37,78213.61,0.0,1.0,0.0,0.0]
[1776908148501,83.37,78212.73,0.0,1.0,0.0,0.0]
[1776908150515,83.37,78224.18,0.0,1.0,0.0,0.0]
[1776908151522,83.37,78229.84,0.0,1.0,0.0,0.0]
[1776908153507,83.37,78229.93,0.0,1.0,0.0,0.0]
[1776908153696,83.37,78229.93,0.0,1.0,0.0,0.0]
[1776908156557,83.37,78227.94,0.0,1.0,0.0,0.0]
[1776908158570,83.37,78222.96,0.0,1.0,0.0,0.0]
[1776908159578,83.37,78215.44,0.0,1.0,0.0,0.0]
[1776908160585,83.37,78212.42,0.0,1.0,0.0,0.0]
[1776908161770,83.37,78212.42,0.0,1.0,0.0,0.0]
[1776908161943,83.37,78212.42,0.0,1.0,0.0,0.0]
[1776908162045,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776908162810,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776908162945,83.37,78211.03,0.0,1.0,0.0,0.0]
[1776908163606,83.37,78201.3,0.0,1.0,0.0,0.0]
[1776908164613,83.37,78191.47,0.0,1.0,0.0,0.0]
[1776908165620,83.37,78191.21,0.0,1.0,0.0,0.0]
[1776908166627,83.37,78195.42,0.0,1.0,0.0,0.0]
[1776908167636,83.37,78208.2,0.0,1.0,0.0,0.0]
[1776908168641,83.37,78210.82,0.0,1.0,0.0,0.0]
[1776908169648,83.37,78212.41,0.0,1.0,0.0,0.0]
[1776908170655,83.37,78209.04,0.0,1.0,0.0,0.0]
[1776908171573,83.37,78209.04,0.0,1.0,0.0,0.0]
[1776908171707,83.37,78209.04,0.0,1.0,0.0,0.0]
[1776908171777,83.37,78206.09,0.0,1.0,0.0,0.0]
[1776908172733,83.37,78206.09,0.0,1.0,0.0,0.0]
[1776908172944,83.37,78206.09,0.0,1.0,0.0,0.0]
[1776908174686,83.37,78204.17,0.0,1.0,0.0,0.0]
[1776908176424,83.37,78204.34,0.0,1.0,0.0,0.0]
[1776908176447,83.37,78204.34,0.0,1.0,0.0,0.0]
[1776908176698,83.37,78204.92,0.0,1.0,0.0,0.0]
[1776908178636,83.37,78204.41,0.0,1.0,0.0,0.0]
[1776908178691,83.37,78204.41,0.0,1.0,0.0,0.0]
[1776908178712,83.37,78207.7,0.0,1.0,0.0,0.0]
[1776908179719,83.37,78214.96,0.0,1.0,0.0,0.0]
[1776908182740,83.37,78215.89,0.0,1.0,0.0,0.0]
[1776908184071,83.37,78215.89,0.0,1.0,0.0,0.0]
[1776908184213,83.37,78215.89,0.0,1.0,0.0,0.0]
[1776908184149,83.37,78216.07,0.0,1.0,0.0,0.0]
[1776908184313,83.37,78216.07,0.0,1.0,0.0,0.0]
[1776908184441,83.37,78216.07,0.0,1.0,0.0,0.0]
[1776908184753,83.37,78214.84,0.0,1.0,0.0,0.0]
[1776908185761,83.37,78212.75,0.0,1.0,0.0,0.0]
[1776908188146,83.37,78213.32,0.0,1.0,0.0,0.0]
[1776908188192,83.37,78213.32,0.0,1.0,0.0,0.0]
[1776908188276,83.37,78212.47,0.0,1.0,0.0,0.0]
[1776908188439,83.37,78212.47,0.0,1.0,0.0,0.0]
[1776908188782,83.37,78210.87,0.0,1.0,0.0,0.0]
[1776908189789,83.37,78212.11,0.0,1.0,0.0,0.0]
[1776908190796,83.37,78210.9,0.0,1.0,0.0,0.0]
[1776908191802,83.37,78211.8,0.0,1.0,0.0,0.0]
[1776908192931,83.37,78211.8,0.0,1.0,0.0,0.0]
[1776908193132,83.37,78211.8,0.0,1.0,0.0,0.0]
[1776908193204,83.37,78211.8,0.0,1.0,0.0,0.0]
[1776908193138,83.37,78214.9,0.0,1.0,0.0,0.0]
[1776908193817,83.37,78216.29,0.0,1.0,0.0,0.0]
[1776908194824,83.37,78215.32,0.0,1.0,0.0,0.0]
[1776908195831,83.37,78216.23,0.0,1.0,0.0,0.0]
[1776908197845,83.37,78219.86,0.0,1.0,0.0,0.0]
[1776908198304,83.37,78219.86,0.0,1.0,0.0,0.0]
[1776908198440,83.37,78219.86,0.0,1.0,0.0,0.0]
[1776908198573,83.37,78219.86,0.0,1.0,0.0,0.0]
[1776908198698,83.37,78219.86,0.0,1.0,0.0,0.0]
[1776908198852,83.37,78219.76,0.0,1.0,0.0,0.0]
[1776908199859,83.37,78218.01,0.0,1.0,0.0,0.0]
[1776908200696,83.37,78218.01,0.0,1.0,0.0,0.0]
[1776908200866,83.37,78216.64,0.0,1.0,0.0,0.0]
[1776908201873,83.37,78215.43,0.0,1.0,0.0,0.0]
[1776908203957,83.37,78215.38,0.0,1.0,0.0,0.0]
[1776908204057,83.37,78215.38,0.0,1.0,0.0,0.0]
[1776908204198,83.37,78215.38,0.0,1.0,0.0,0.0]
[1776908204058,83.37,78216.46,0.0,1.0,0.0,0.0]
[1776908204893,83.37,78215.28,0.0,1.0,0.0,0.0]
[1776908205901,83.37,78216.39,0.0,1.0,0.0,0.0]
[1776908206907,83.37,78214.27,0.0,1.0,0.0,0.0]
[1776908207914,83.37,78212.1,0.0,1.0,0.0,0.0]
[1776908208372,83.37,78212.1,0.0,1.0,0.0,0.0]
[1776908208438,83.37,78212.1,0.0,1.0,0.0,0.0]
[1776908208959,83.37,78212.1,0.0,1.0,0.0,0.0]
[1776908209199,83.37,78212.1,0.0,1.0,0.0,0.0]
[1776908209041,83.37,78213.76,0.0,1.0,0.0,0.0]
[1776908209928,83.37,78212.69,0.0,1.0,0.0,0.0]
[1776908211948,83.37,78211.74,0.0,1.0,0.0,0.0]
[1776908212953,83.37,78203.67,0.0,1.0,0.0,0.0]
[1776908213738,83.37,78203.67,0.0,1.0,0.0,0.0]
[1776908213939,83.37,78203.67,0.0,1.0,0.0,0.0]
[1776908214018,83.37,78204.13,0.0,1.0,0.0,0.0]
[1776908214967,83.37,78211.35,0.0,1.0,0.0,0.0]
[1776908215974,83.37,78215.22,0.0,1.0,0.0,0.0]
[1776908217052,83.37,78215.22,0.0,1.0,0.0,0.0]
[1776908217192,83.37,78215.22,0.0,1.0,0.0,0.0]
[1776908217240,83.37,78214.76,0.0,1.0,0.0,0.0]
[1776908218913,83.37,78215.1,0.0,1.0,0.0,0.0]
[1776908218939,83.37,78215.1,0.0,1.0,0.0,0.0]
[1776908218995,83.37,78215.49,0.0,1.0,0.0,0.0]
[1776908221009,83.37,78216.72,0.0,1.0,0.0,0.0]
[1776908222016,83.37,78235.27,0.0,1.0,0.0,0.0]
[1776908223023,83.37,78250.49,0.0,1.0,0.0,0.0]
[1776908224032,83.37,78249.51,0.0,1.0,0.0,0.0]
[1776908225040,83.37,78245.74,0.0,1.0,0.0,0.0]
[1776908226047,83.37,78246.66,0.0,1.0,0.0,0.0]
[1776908228061,83.37,78244.65,0.0,1.0,0.0,0.0]
[1776908230697,83.37,78244.28,0.0,1.0,0.0,0.0]
[1776908230943,83.37,78244.28,0.0,1.0,0.0,0.0]
[1776908232089,83.37,78239.18,0.0,1.0,0.0,0.0]
[1776908233096,83.37,78240.63,0.0,1.0,0.0,0.0]
[1776908234103,83.37,78239.61,0.0,1.0,0.0,0.0]
[1776908235211,83.37,78239.61,0.0,1.0,0.0,0.0]
[1776908235110,83.37,78237.1,0.0,1.0,0.0,0.0]
[1776908235439,83.37,78237.1,0.0,1.0,0.0,0.0]
[1776908236117,83.37,78238.76,0.0,1.0,0.0,0.0]
[1776908236409,83.37,78238.76,0.0,1.0,0.0,0.0]
[1776908236439,83.37,78238.76,0.0,1.0,0.0,0.0]
[1776908238131,83.37,78236.41,0.0,1.0,0.0,0.0]
[1776908240145,83.37,78238.1,0.0,1.0,0.0,0.0]
[1776908241177,83.37,78238.1,0.0,1.0,0.0,0.0]
[1776908241197,83.37,78238.1,0.0,1.0,0.0,0.0]
[1776908241278,83.37,78237.53,0.0,1.0,0.0,0.0]
[1776908241939,83.37,78237.53,0.0,1.0,0.0,0.0]
[1776908242198,83.37,78237.53,0.0,1.0,0.0,0.0]
[1776908242158,83.37,78239.34,0.0,1.0,0.0,0.0]
[1776908243166,83.37,78240.22,0.0,1.0,0.0,0.0]
[1776908248224,83.37,78239.72,0.0,1.0,0.0,0.0]
[1776908248442,83.37,78239.94,0.0,1.0,0.0,0.0]
[1776908251222,83.37,78239.51,0.0,1.0,0.0,0.0]
[1776908253107,83.37,78239.78,0.0,1.0,0.0,0.0]
[1776908253195,83.37,78239.78,0.0,1.0,0.0,0.0]
[1776908253235,83.37,78239.53,0.0,1.0,0.0,0.0]
[1776908254171,83.37,78239.53,0.0,1.0,0.0,0.0]
[1776908254200,83.37,78239.53,0.0,1.0,0.0,0.0]
[1776908255045,83.37,78239.76,0.0,1.0,0.0,0.0]
[1776908255250,83.37,78253.68,0.0,1.0,0.0,0.0]
[1776908256257,83.37,78257.61,0.0,1.0,0.0,0.0]
[1776908257264,83.37,78256.57,0.0,1.0,0.0,0.0]
[1776908258630,83.37,78256.71,0.0,1.0,0.0,0.0]
[1776908259278,83.37,78250.99,0.0,1.0,0.0,0.0]
[1776908261292,83.37,78245.67,0.0,1.0,0.0,0.0]
[1776908262298,83.37,78243.97,0.0,1.0,0.0,0.0]
[1776908263306,83.37,78242.33,0.0,1.0,0.0,0.0]
[1776908264313,83.37,78238.01,0.0,1.0,0.0,0.0]
[1776908265320,83.37,78221.31,0.0,1.0,0.0,0.0]
[1776908267270,83.37,78221.31,0.0,1.0,0.0,0.0]
[1776908266327,83.37,78217.65,0.0,1.0,0.0,0.0]
[1776908267438,83.37,78217.65,0.0,1.0,0.0,0.0]
[1776908268122,83.37,78217.65,0.0,1.0,0.0,0.0]
[1776908268194,83.37,78217.65,0.0,1.0,0.0,0.0]
[1776908268292,83.37,78217.74,0.0,1.0,0.0,0.0]
[1776908269348,83.37,78221.06,0.0,1.0,0.0,0.0]
[1776908270356,83.37,78222.31,0.0,1.0,0.0,0.0]
[1776908272370,83.37,78219.97,0.0,1.0,0.0,0.0]
[1776908273453,83.37,78219.97,0.0,1.0,0.0,0.0]
[1776908273690,83.37,78219.97,0.0,1.0,0.0,0.0]
[1776908273734,83.37,78218.07,0.0,1.0,0.0,0.0]
[1776908274410,83.37,78218.07,0.0,1.0,0.0,0.0]
[1776908274441,83.37,78218.07,0.0,1.0,0.0,0.0]
[1776908274512,83.37,78219.34,0.0,1.0,0.0,0.0]
[1776908278210,83.37,78219.28,0.0,1.0,0.0,0.0]
[1776908278293,83.37,78220.76,0.0,1.0,0.0,0.0]
[1776908278438,83.37,78220.76,0.0,1.0,0.0,0.0]
[1776908278748,83.37,78220.76,0.0,1.0,0.0,0.0]
[1776908278948,83.37,78220.76,0.0,1.0,0.0,0.0]
[1776908279031,83.37,78221.18,0.0,1.0,0.0,0.0]
[1776908280426,83.37,78220.46,0.0,1.0,0.0,0.0]
[1776908281433,83.37,78218.91,0.0,1.0,0.0,0.0]
[1776908282637,83.37,78218.91,0.0,1.0,0.0,0.0]
[1776908282652,83.37,78218.91,0.0,1.0,0.0,0.0]
[1776908282795,83.37,78214.4,0.0,1.0,0.0,0.0]
[1776908284295,83.37,78214.4,0.0,1.0,0.0,0.0]
[1776908283447,83.37,78210.77,0.0,1.0,0.0,0.0]
[1776908284441,83.37,78210.77,0.0,1.0,0.0,0.0]
[1776908284453,83.37,78209.5,0.0,1.0,0.0,0.0]
[1776908285461,83.37,78207.39,0.0,1.0,0.0,0.0]
[1776908286467,83.37,78208.56,0.0,1.0,0.0,0.0]
[1776908287981,83.37,78208.56,0.0,1.0,0.0,0.0]
[1776908288189,83.37,78208.56,0.0,1.0,0.0,0.0]
[1776908288291,83.37,78209.73,0.0,1.0,0.0,0.0]
[1776908288530,83.37,78209.73,0.0,1.0,0.0,0.0]
[1776908288694,83.37,78209.73,0.0,1.0,0.0,0.0]
[1776908288794,83.37,78210.8,0.0,1.0,0.0,0.0]
[1776908289489,83.37,78209.03,0.0,1.0,0.0,0.0]
[1776908290496,83.37,78205.73,0.0,1.0,0.0,0.0]
[1776908291710,83.37,78205.73,0.0,1.0,0.0,0.0]
[1776908291943,83.37,78205.73,0.0,1.0,0.0,0.0]
[1776908292043,83.37,78203.77,0.0,1.0,0.0,0.0]
[1776908293257,83.37,78203.77,0.0,1.0,0.0,0.0]
[1776908293436,83.37,78204.32,0.0,1.0,0.0,0.0]
[1776908293517,83.37,78206.86,0.0,1.0,0.0,0.0]
[1776908294524,83.37,78208.47,0.0,1.0,0.0,0.0]
[1776908296236,83.37,78208.47,0.0,1.0,0.0,0.0]
[1776908296290,83.37,78207.84,0.0,1.0,0.0,0.0]
[1776908296442,83.37,78207.84,0.0,1.0,0.0,0.0]
[1776908296538,83.37,78206.52,0.0,1.0,0.0,0.0]
[1776908297545,83.37,78207.23,0.0,1.0,0.0,0.0]
[1776908298552,83.37,78210.82,0.0,1.0,0.0,0.0]
[1776908299591,83.37,78210.82,0.0,1.0,0.0,0.0]
[1776908299705,83.37,78210.82,0.0,1.0,0.0,0.0]
[1776908299796,83.37,78218.03,0.0,1.0,0.0,0.0]
[1776908300565,83.37,78220.23,0.0,1.0,0.0,0.0]
[1776908302455,83.37,78219.94,0.0,1.0,0.0,0.0]
[1776908302690,83.37,78219.94,0.0,1.0,0.0,0.0]
[1776908302780,83.37,78222.94,0.0,1.0,0.0,0.0]
[1776908304309,83.37,78231.77,0.0,1.0,0.0,0.0]
[1776908304677,83.37,78231.77,0.0,1.0,0.0,0.0]
[1776908304710,83.37,78233.43,0.0,1.0,0.0,0.0]
[1776908306009,83.37,78233.43,0.0,1.0,0.0,0.0]
[1776908306033,83.37,78247.66,0.0,1.0,0.0,0.0]
[1776908306612,83.37,78257.75,0.0,1.0,0.0,0.0]
[1776908307619,83.37,78258.17,0.0,1.0,0.0,0.0]
[1776908309514,83.37,78258.13,0.0,1.0,0.0,0.0]
[1776908309632,83.37,78256.33,0.0,1.0,0.0,0.0]
[1776908311647,83.37,78254.93,0.0,1.0,0.0,0.0]
[1776908312654,83.37,78248.3,0.0,1.0,0.0,0.0]
[1776908313662,83.37,78245.29,0.0,1.0,0.0,0.0]
[1776908314669,83.37,78241.62,0.0,1.0,0.0,0.0]
[1776908317498,83.37,78241.09,0.0,1.0,0.0,0.0]
[1776908317696,83.37,78241.09,0.0,1.0,0.0,0.0]
[1776908317794,83.37,78242.13,0.0,1.0,0.0,0.0]
[1776908318697,83.37,78241.04,0.0,1.0,0.0,0.0]
[1776908320711,83.37,78245.09,0.0,1.0,0.0,0.0]
[1776908322064,83.37,78245.09,0.0,1.0,0.0,0.0]
[1776908322201,83.37,78245.09,0.0,1.0,0.0,0.0]
[1776908323732,83.37,78242.59,0.0,1.0,0.0,0.0]
[1776908324739,83.37,78243.79,0.0,1.0,0.0,0.0]
[1776908326193,83.37,78243.79,0.0,1.0,0.0,0.0]
[1776908326219,83.37,78250.84,0.0,1.0,0.0,0.0]
[1776908326435,83.37,78250.84,0.0,1.0,0.0,0.0]
[1776908326939,83.37,78250.84,0.0,1.0,0.0,0.0]
[1776908327199,83.37,78250.84,0.0,1.0,0.0,0.0]
[1776908327277,83.37,78252.12,0.0,1.0,0.0,0.0]
[1776908327759,83.37,78250.46,0.0,1.0,0.0,0.0]
[1776908328766,83.37,78254.71,0.0,1.0,0.0,0.0]
[1776908330733,83.37,78254.65,0.0,1.0,0.0,0.0]
[1776908330940,83.37,78254.65,0.0,1.0,0.0,0.0]
[1776908331788,83.37,78252.46,0.0,1.0,0.0,0.0]
[1776908332795,83.37,78251.09,0.0,1.0,0.0,0.0]
[1776908334429,83.37,78252.02,0.0,1.0,0.0,0.0]
[1776908334439,83.37,78252.02,0.0,1.0,0.0,0.0]
[1776908334808,83.37,78251.94,0.0,1.0,0.0,0.0]
[1776908335816,83.37,78253.16,0.0,1.0,0.0,0.0]
[1776908337250,83.37,78253.16,0.0,1.0,0.0,0.0]
[1776908337291,83.37,78254.29,0.0,1.0,0.0,0.0]
[1776908337443,83.37,78254.29,0.0,1.0,0.0,0.0]
[1776908339844,83.37,78256.11,0.0,1.0,0.0,0.0]
[1776908340975,83.37,78256.11,0.0,1.0,0.0,0.0]
[1776908341192,83.37,78256.11,0.0,1.0,0.0,0.0]
[1776908341290,83.37,78261.93,0.0,1.0,0.0,0.0]
[1776908341859,83.37,78268.96,0.0,1.0,0.0,0.0]
[1776908342866,83.37,78272.84,0.0,1.0,0.0,0.0]
[1776908343873,83.37,78267.77,0.0,1.0,0.0,0.0]
[1776908344879,83.37,78261.13,0.0,1.0,0.0,0.0]
[1776908346325,83.37,78261.13,0.0,1.0,0.0,0.0]
[1776908345887,83.37,78258.79,0.0,1.0,0.0,0.0]
[1776908346441,83.37,78258.79,0.0,1.0,0.0,0.0]
[1776908346893,83.37,78257.54,0.0,1.0,0.0,0.0]
[1776908348908,83.37,78259.05,0.0,1.0,0.0,0.0]
[1776908351395,83.37,78258.33,0.0,1.0,0.0,0.0]
[1776908351438,83.37,78258.33,0.0,1.0,0.0,0.0]
[1776908353129,83.37,78258.87,0.0,1.0,0.0,0.0]
[1776908353192,83.37,78258.87,0.0,1.0,0.0,0.0]
[1776908353230,83.37,78258.38,0.0,1.0,0.0,0.0]
[1776908358208,83.37,78258.45,0.0,1.0,0.0,0.0]
[1776908358310,83.37,78259.6,0.0,1.0,0.0,0.0]
[1776908358440,83.37,78259.6,0.0,1.0,0.0,0.0]
[1776908358978,83.37,78261.35,0.0,1.0,0.0,0.0]
[1776908362147,83.37,78260.41,0.0,1.0,0.0,0.0]
[1776908362200,83.37,78260.41,0.0,1.0,0.0,0.0]
[1776908362297,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776908363303,83.37,78259.12,0.0,1.0,0.0,0.0]
[1776908363006,83.37,78256.91,0.0,1.0,0.0,0.0]
[1776908363441,83.37,78256.91,0.0,1.0,0.0,0.0]
[1776908364014,83.37,78253.24,0.0,1.0,0.0,0.0]
[1776908365020,83.37,78255.65,0.0,1.0,0.0,0.0]
[1776908370055,83.37,78255.44,0.0,1.0,0.0,0.0]
[1776908371061,83.37,78255.34,0.0,1.0,0.0,0.0]
[1776908372175,83.37,78255.34,0.0,1.0,0.0,0.0]
[1776908372193,83.37,78255.34,0.0,1.0,0.0,0.0]
[1776908374376,83.37,78254.68,0.0,1.0,0.0,0.0]
[1776908374083,83.37,78253.18,0.0,1.0,0.0,0.0]
[1776908374441,83.37,78253.18,0.0,1.0,0.0,0.0]
[1776908375089,83.37,78254.03,0.0,1.0,0.0,0.0]
[1776908377901,83.37,78254.18,0.0,1.0,0.0,0.0]
[1776908383146,83.37,78254.63,0.0,1.0,0.0,0.0]
[1776908383907,83.37,78254.63,0.0,1.0,0.0,0.0]
[1776908383943,83.37,78254.63,0.0,1.0,0.0,0.0]
[1776908384152,83.37,78256.21,0.0,1.0,0.0,0.0]
[1776908386166,83.37,78255.18,0.0,1.0,0.0,0.0]
[1776908389187,83.37,78256.3,0.0,1.0,0.0,0.0]
[1776908390194,83.37,78255.22,0.0,1.0,0.0,0.0]
[1776908395231,83.37,78256.76,0.0,1.0,0.0,0.0]
[1776908400266,83.37,78256.49,0.0,1.0,0.0,0.0]
[1776908402280,83.37,78267.49,0.0,1.0,0.0,0.0]
[1776908403287,83.37,78270.32,0.0,1.0,0.0,0.0]
[1776908403533,83.37,78270.32,0.0,1.0,0.0,0.0]
[1776908403701,83.37,78270.32,0.0,1.0,0.0,0.0]
[1776908404295,83.37,78271.77,0.0,1.0,0.0,0.0]
[1776908405301,83.37,78279.89,0.0,1.0,0.0,0.0]
[1776908406309,83.37,78281.17,0.0,1.0,0.0,0.0]
[1776908407316,83.37,78288.28,0.0,1.0,0.0,0.0]
[1776908408323,83.37,78298.17,0.0,1.0,0.0,0.0]
[1776908409330,83.37,78300.26,0.0,1.0,0.0,0.0]
[1776908410337,83.37,78302.83,0.0,1.0,0.0,0.0]
[1776908411344,83.37,78299.98,0.0,1.0,0.0,0.0]
[1776908412351,83.37,78304.1,0.0,1.0,0.0,0.0]
[1776908413358,83.37,78305.29,0.0,1.0,0.0,0.0]
[1776908417386,83.37,78306.53,0.0,1.0,0.0,0.0]
[1776908418420,83.37,78306.53,0.0,1.0,0.0,0.0]
[1776908418440,83.37,78306.53,0.0,1.0,0.0,0.0]
[1776908418393,83.37,78304.81,0.0,1.0,0.0,0.0]
[1776908419400,83.37,78305.76,0.0,1.0,0.0,0.0]
[1776908424435,83.37,78306.04,0.0,1.0,0.0,0.0]
[1776908424536,83.37,78306.04,0.0,1.0,0.0,0.0]
[1776908424690,83.37,78306.04,0.0,1.0,0.0,0.0]
[1776908425442,83.37,78307.04,0.0,1.0,0.0,0.0]
[1776908428463,83.37,78305.77,0.0,1.0,0.0,0.0]
[1776908431484,83.37,78305.7,0.0,1.0,0.0,0.0]
[1776908433944,83.37,78306.02,0.0,1.0,0.0,0.0]
[1776908439540,83.37,78303.75,0.0,1.0,0.0,0.0]
[1776908441579,83.37,78303.82,0.0,1.0,0.0,0.0]
[1776908441692,83.37,78303.82,0.0,1.0,0.0,0.0]
[1776908441782,83.37,78301.03,0.0,1.0,0.0,0.0]
[1776908445582,83.37,78306.85,0.0,1.0,0.0,0.0]
[1776908447223,83.37,78310.22,0.0,1.0,0.0,0.0]
[1776908449611,83.37,78312.7,0.0,1.0,0.0,0.0]
[1776908451212,83.37,78312.7,0.0,1.0,0.0,0.0]
[1776908451449,83.37,78312.7,0.0,1.0,0.0,0.0]
[1776908451462,83.37,78313.47,0.0,1.0,0.0,0.0]
[1776908452632,83.37,78317.47,0.0,1.0,0.0,0.0]
[1776908454646,83.37,78316.27,0.0,1.0,0.0,0.0]
[1776908456660,83.37,78314.98,0.0,1.0,0.0,0.0]
[1776908457667,83.37,78313.98,0.0,1.0,0.0,0.0]
[1776908458673,83.37,78315.1,0.0,1.0,0.0,0.0]
[1776908461695,83.37,78313.1,0.0,1.0,0.0,0.0]
[1776908462702,83.37,78316.65,0.0,1.0,0.0,0.0]
[1776908463709,83.37,78318.18,0.0,1.0,0.0,0.0]
[1776908464737,83.37,78323.49,0.0,1.0,0.0,0.0]
[1776908465869,83.37,78345.92,0.0,1.0,0.0,0.0]
[1776908466749,83.37,78352.97,0.0,1.0,0.0,0.0]
[1776908467756,83.37,78358.8,0.0,1.0,0.0,0.0]
[1776908469770,83.37,78367.5,0.0,1.0,0.0,0.0]
[1776908470781,83.37,78366.92,0.0,1.0,0.0,0.0]
[1776908471787,83.37,78369.29,0.0,1.0,0.0,0.0]
[1776908473428,83.37,78381.07,0.0,1.0,0.0,0.0]
[1776908474394,83.37,78381.07,0.0,1.0,0.0,0.0]
[1776908474431,83.37,78387.61,0.0,1.0,0.0,0.0]
[1776908474819,83.37,78390.51,0.0,1.0,0.0,0.0]
[1776908475816,83.37,78382.71,0.0,1.0,0.0,0.0]
[1776908476823,83.37,78381.41,0.0,1.0,0.0,0.0]
[1776908479844,83.37,78376.48,0.0,1.0,0.0,0.0]
[1776908480850,83.37,78374.7,0.0,1.0,0.0,0.0]
[1776908481858,83.37,78368.95,0.0,1.0,0.0,0.0]
[1776908484200,83.37,78368.79,0.0,1.0,0.0,0.0]
[1776908485886,83.37,78367.39,0.0,1.0,0.0,0.0]
[1776908487635,83.37,78366.84,0.0,1.0,0.0,0.0]
[1776908487691,83.37,78366.84,0.0,1.0,0.0,0.0]
[1776908487900,83.37,78367.02,0.0,1.0,0.0,0.0]
[1776908489914,83.37,78364.43,0.0,1.0,0.0,0.0]
[1776908490921,83.37,78362.19,0.0,1.0,0.0,0.0]
[1776908491928,83.37,78363.2,0.0,1.0,0.0,0.0]
[1776908492935,83.37,78360.34,0.0,1.0,0.0,0.0]
[1776908496963,83.37,78357.4,0.0,1.0,0.0,0.0]
[1776908498976,83.37,78355.33,0.0,1.0,0.0,0.0]
[1776908500990,83.37,78356.8,0.0,1.0,0.0,0.0]
[1776908506026,83.37,78359.38,0.0,1.0,0.0,0.0]
[1776908507032,83.37,78363.59,0.0,1.0,0.0,0.0]
[1776908509047,83.37,78365.13,0.0,1.0,0.0,0.0]
[1776908514082,83.37,78368.22,0.0,1.0,0.0,0.0]
[1776908515090,83.37,78370.29,0.0,1.0,0.0,0.0]
[1776908520125,83.37,78371.03,0.0,1.0,0.0,0.0]
[1776908521132,83.37,78367.15,0.0,1.0,0.0,0.0]
[1776908522139,83.37,78366.01,0.0,1.0,0.0,0.0]
[1776908523146,83.37,78364.79,0.0,1.0,0.0,0.0]
[1776908524153,83.37,78365.89,0.0,1.0,0.0,0.0]
[1776908525159,83.37,78368.05,0.0,1.0,0.0,0.0]
[1776908526167,83.37,78370.56,0.0,1.0,0.0,0.0]
[1776908528181,83.37,78369.48,0.0,1.0,0.0,0.0]
[1776908530195,83.37,78375.78,0.0,1.0,0.0,0.0]
[1776908531202,83.37,78379.54,0.0,1.0,0.0,0.0]
[1776908532209,83.37,78374.86,0.0,1.0,0.0,0.0]
[1776908533216,83.37,78372.94,0.0,1.0,0.0,0.0]
[1776908535230,83.37,78377.88,0.0,1.0,0.0,0.0]
[1776908536237,83.37,78375.11,0.0,1.0,0.0,0.0]
[1776908537244,83.37,78377.1,0.0,1.0,0.0,0.0]
[1776908538252,83.37,78379.17,0.0,1.0,0.0,0.0]
[1776908539259,83.37,78392.15,0.0,1.0,0.0,0.0]
[1776908540266,83.37,78409.0,0.0,1.0,0.0,0.0]
[1776908541273,83.37,78413.94,0.0,1.0,0.0,0.0]
[1776908542280,83.37,78417.51,0.0,1.0,0.0,0.0]
[1776908543287,83.37,78415.47,0.0,1.0,0.0,0.0]
[1776908545301,83.37,78416.73,0.0,1.0,0.0,0.0]
[1776908546568,83.37,78416.73,0.0,1.0,0.0,0.0]
[1776908546308,83.37,78415.72,0.0,1.0,0.0,0.0]
[1776908546690,83.37,78415.72,0.0,1.0,0.0,0.0]
[1776908547315,83.37,78414.59,0.0,1.0,0.0,0.0]
[1776908549329,83.37,78416.26,0.0,1.0,0.0,0.0]
[1776908551522,83.37,78415.62,0.0,1.0,0.0,0.0]
[1776908551344,83.37,78414.55,0.0,1.0,0.0,0.0]
[1776908551697,83.37,78414.55,0.0,1.0,0.0,0.0]
[1776908552351,83.37,78415.13,0.0,1.0,0.0,0.0]
[1776908557388,83.37,78415.45,0.0,1.0,0.0,0.0]
[1776908558395,83.37,78408.99,0.0,1.0,0.0,0.0]
[1776908559441,83.37,78408.99,0.0,1.0,0.0,0.0]
[1776908559471,83.37,78403.45,0.0,1.0,0.0,0.0]
[1776908560414,83.37,78402.54,0.0,1.0,0.0,0.0]
[1776908562533,83.37,78402.41,0.0,1.0,0.0,0.0]
[1776908562598,83.37,78396.73,0.0,1.0,0.0,0.0]
[1776908562692,83.37,78396.73,0.0,1.0,0.0,0.0]
[1776908563435,83.37,78391.06,0.0,1.0,0.0,0.0]
[1776908565449,83.37,78390.92,0.0,1.0,0.0,0.0]
[1776908566456,83.37,78394.37,0.0,1.0,0.0,0.0]
[1776908567463,83.37,78397.51,0.0,1.0,0.0,0.0]
[1776908570484,83.37,78395.28,0.0,1.0,0.0,0.0]
[1776908571390,83.37,78395.28,0.0,1.0,0.0,0.0]
[1776908577536,83.37,78395.69,0.0,1.0,0.0,0.0]
[1776908580557,83.37,78392.85,0.0,1.0,0.0,0.0]
[1776908581564,83.37,78387.42,0.0,1.0,0.0,0.0]
[1776908582571,83.37,78380.7,0.0,1.0,0.0,0.0]
[1776908583578,83.37,78379.77,0.0,1.0,0.0,0.0]
[1776908583728,83.37,78379.77,0.0,1.0,0.0,0.0]
[1776908583938,83.37,78379.77,0.0,1.0,0.0,0.0]
[1776908584585,83.37,78374.64,0.0,1.0,0.0,0.0]
[1776908586599,83.37,78373.18,0.0,1.0,0.0,0.0]
[1776908591635,83.37,78373.36,0.0,1.0,0.0,0.0]
[1776908594657,83.37,78372.06,0.0,1.0,0.0,0.0]
[1776908595664,83.37,78367.18,0.0,1.0,0.0,0.0]
[1776908596672,83.37,78365.45,0.0,1.0,0.0,0.0]
[1776908597679,83.37,78367.02,0.0,1.0,0.0,0.0]
[1776908600700,83.37,78369.31,0.0,1.0,0.0,0.0]
[1776908605736,83.37,78370.55,0.0,1.0,0.0,0.0]
[1776908606743,83.37,78368.18,0.0,1.0,0.0,0.0]
[1776908609764,83.37,78366.93,0.0,1.0,0.0,0.0]
[1776908611778,83.37,78366.34,0.0,1.0,0.0,0.0]
[1776908613792,83.37,78361.08,0.0,1.0,0.0,0.0]
[1776908616813,83.37,78362.63,0.0,1.0,0.0,0.0]
[1776908619834,83.37,78363.89,0.0,1.0,0.0,0.0]
[1776908620841,83.37,78361.92,0.0,1.0,0.0,0.0]
[1776908622855,83.37,78360.94,0.0,1.0,0.0,0.0]
[1776908623862,83.37,78362.17,0.0,1.0,0.0,0.0]
[1776908624869,83.37,78360.41,0.0,1.0,0.0,0.0]
[1776908625876,83.37,78359.01,0.0,1.0,0.0,0.0]
[1776908628897,83.37,78357.68,0.0,1.0,0.0,0.0]
[1776908632925,83.37,78356.47,0.0,1.0,0.0,0.0]
[1776908633932,83.37,78352.9,0.0,1.0,0.0,0.0]
[1776908635946,83.37,78348.33,0.0,1.0,0.0,0.0]
[1776908636953,83.37,78347.26,0.0,1.0,0.0,0.0]
[1776908638967,83.37,78345.89,0.0,1.0,0.0,0.0]
[1776908640982,83.37,78342.43,0.0,1.0,0.0,0.0]
[1776908641988,83.37,78337.98,0.0,1.0,0.0,0.0]
[1776908644002,83.37,78334.27,0.0,1.0,0.0,0.0]
[1776908647023,83.37,78336.95,0.0,1.0,0.0,0.0]
[1776908648030,83.37,78334.16,0.0,1.0,0.0,0.0]
[1776908648740,83.37,78334.16,0.0,1.0,0.0,0.0]
[1776908649441,83.37,78334.16,0.0,1.0,0.0,0.0]
[1776908652058,83.37,78332.35,0.0,1.0,0.0,0.0]
[1776908655082,83.37,78326.73,0.0,1.0,0.0,0.0]
[1776908656089,83.37,78324.98,0.0,1.0,0.0,0.0]
[1776908657099,83.37,78328.31,0.0,1.0,0.0,0.0]
[1776908658106,83.37,78329.26,0.0,1.0,0.0,0.0]
[1776908658965,83.37,78329.26,0.0,1.0,0.0,0.0]
[1776908659205,83.37,78329.26,0.0,1.0,0.0,0.0]
[1776908659235,83.37,78328.92,0.0,1.0,0.0,0.0]
[1776908660492,83.37,78328.92,0.0,1.0,0.0,0.0]
[1776908660690,83.37,78328.92,0.0,1.0,0.0,0.0]
[1776908663141,83.37,78326.73,0.0,1.0,0.0,0.0]
[1776908664148,83.37,78325.83,0.0,1.0,0.0,0.0]
[1776908664942,83.37,78325.83,0.0,1.0,0.0,0.0]
[1776908665196,83.37,78325.83,0.0,1.0,0.0,0.0]
[1776908665416,83.37,78325.83,0.0,1.0,0.0,0.0]
[1776908665446,83.37,78325.83,0.0,1.0,0.0,0.0]
[1776908665467,83.37,78326.69,0.0,1.0,0.0,0.0]
[1776908667169,83.37,78328.03,0.0,1.0,0.0,0.0]
[1776908668176,83.37,78327.02,0.0,1.0,0.0,0.0]
[1776908669515,83.37,78327.02,0.0,1.0,0.0,0.0]
[1776908669599,83.37,78304.15,0.0,1.0,0.0,0.0]
[1776908670191,83.37,78294.05,0.0,1.0,0.0,0.0]
[1776908671198,83.37,78291.57,0.0,1.0,0.0,0.0]
[1776908672742,83.37,78291.57,0.0,1.0,0.0,0.0]
[1776908672205,83.37,78300.73,0.0,1.0,0.0,0.0]
[1776908673212,83.37,78304.09,0.0,1.0,0.0,0.0]
[1776908674219,83.37,78301.35,0.0,1.0,0.0,0.0]
[1776908677239,83.37,78308.89,0.0,1.0,0.0,0.0]
[1776908678247,83.37,78313.62,0.0,1.0,0.0,0.0]
[1776908679257,83.37,78318.26,0.0,1.0,0.0,0.0]
[1776908680265,83.37,78324.09,0.0,1.0,0.0,0.0]
[1776908681271,83.37,78326.96,0.0,1.0,0.0,0.0]
[1776908683284,83.37,78324.67,0.0,1.0,0.0,0.0]
[1776908685955,83.37,78324.17,0.0,1.0,0.0,0.0]
[1776908686192,83.37,78324.17,0.0,1.0,0.0,0.0]
[1776908686306,83.37,78326.2,0.0,1.0,0.0,0.0]
[1776908687107,83.37,78326.2,0.0,1.0,0.0,0.0]
[1776908687196,83.37,78326.2,0.0,1.0,0.0,0.0]
[1776908688320,83.37,78323.4,0.0,1.0,0.0,0.0]
[1776908689327,83.37,78321.15,0.0,1.0,0.0,0.0]
[1776908690334,83.37,78317.87,0.0,1.0,0.0,0.0]
[1776908691347,83.37,78317.87,0.0,1.0,0.0,0.0]
[1776908691441,83.37,78317.87,0.0,1.0,0.0,0.0]
[1776908691539,83.37,78319.8,0.0,1.0,0.0,0.0]
[1776908692200,83.37,78319.8,0.0,1.0,0.0,0.0]
[1776908692440,83.37,78319.8,0.0,1.0,0.0,0.0]
[1776908697425,83.37,78319.7,0.0,1.0,0.0,0.0]
[1776908697441,83.37,78319.7,0.0,1.0,0.0,0.0]
[1776908697526,83.37,78318.6,0.0,1.0,0.0,0.0]
[1776908698276,83.37,78318.6,0.0,1.0,0.0,0.0]
[1776908698447,83.37,78318.6,0.0,1.0,0.0,0.0]
[1776908700404,83.37,78320.42,0.0,1.0,0.0,0.0]
[1776908701411,83.37,78318.09,0.0,1.0,0.0,0.0]
[1776908702418,83.37,78311.0,0.0,1.0,0.0,0.0]
[1776908703426,83.37,78305.1,0.0,1.0,0.0,0.0]
[1776908704594,83.37,78305.1,0.0,1.0,0.0,0.0]
[1776908704705,83.37,78305.1,0.0,1.0,0.0,0.0]
[1776908704752,83.37,78308.19,0.0,1.0,0.0,0.0]
[1776908705440,83.37,78309.23,0.0,1.0,0.0,0.0]
[1776908706341,83.37,78309.23,0.0,1.0,0.0,0.0]
[1776908706444,83.37,78309.23,0.0,1.0,0.0,0.0]
[1776908706447,83.37,78311.09,0.0,1.0,0.0,0.0]
[1776908709467,83.37,78320.43,0.0,1.0,0.0,0.0]
[1776908710198,83.37,78320.43,0.0,1.0,0.0,0.0]
[1776908710443,83.37,78320.43,0.0,1.0,0.0,0.0]
[1776908710475,83.37,78320.4,0.0,1.0,0.0,0.0]
[1776908711466,83.37,78320.4,0.0,1.0,0.0,0.0]
[1776908711696,83.37,78320.4,0.0,1.0,0.0,0.0]
[1776908714502,83.37,78319.01,0.0,1.0,0.0,0.0]
[1776908717523,83.37,78316.99,0.0,1.0,0.0,0.0]
[1776908718531,83.37,78310.38,0.0,1.0,0.0,0.0]
[1776908719582,83.37,78310.38,0.0,1.0,0.0,0.0]
[1776908719692,83.37,78310.38,0.0,1.0,0.0,0.0]
[1776908719791,83.37,78306.61,0.0,1.0,0.0,0.0]
[1776908720971,83.37,78306.92,0.0,1.0,0.0,0.0]
[1776908721192,83.37,78306.92,0.0,1.0,0.0,0.0]
[1776908724573,83.37,78305.58,0.0,1.0,0.0,0.0]
[1776908725580,83.37,78304.26,0.0,1.0,0.0,0.0]
[1776908726018,83.37,78304.26,0.0,1.0,0.0,0.0]
[1776908726196,83.37,78304.26,0.0,1.0,0.0,0.0]
[1776908726586,83.37,78304.92,0.0,1.0,0.0,0.0]
[1776908727338,83.37,78304.92,0.0,1.0,0.0,0.0]
[1776908727440,83.37,78304.92,0.0,1.0,0.0,0.0]
[1776908730615,83.37,78308.14,0.0,1.0,0.0,0.0]
[1776908730852,83.37,78308.14,0.0,1.0,0.0,0.0]
[1776908730939,83.37,78308.14,0.0,1.0,0.0,0.0]
[1776908731703,83.37,78308.14,0.0,1.0,0.0,0.0]
[1776908731790,83.37,78309.07,0.0,1.0,0.0,0.0]
[1776908731943,83.37,78309.07,0.0,1.0,0.0,0.0]
[1776908732629,83.37,78305.6,0.0,1.0,0.0,0.0]
[1776908735649,83.37,78307.26,0.0,1.0,0.0,0.0]
[1776908736383,83.37,78307.26,0.0,1.0,0.0,0.0]
[1776908736439,83.37,78307.26,0.0,1.0,0.0,0.0]
[1776908736657,83.37,78308.86,0.0,1.0,0.0,0.0]
[1776908737357,83.37,78308.86,0.0,1.0,0.0,0.0]
[1776908737440,83.37,78308.86,0.0,1.0,0.0,0.0]
[1776908742708,83.37,78309.3,0.0,1.0,0.0,0.0]
[1776908742763,83.37,78321.53,0.0,1.0,0.0,0.0]
[1776908742936,83.37,78321.53,0.0,1.0,0.0,0.0]
[1776908743706,83.37,78325.32,0.0,1.0,0.0,0.0]
[1776908744651,83.37,78325.32,0.0,1.0,0.0,0.0]
[1776908744705,83.37,78325.32,0.0,1.0,0.0,0.0]
[1776908744714,83.37,78324.25,0.0,1.0,0.0,0.0]
[1776908747735,83.37,78317.69,0.0,1.0,0.0,0.0]
[1776908748742,83.37,78320.14,0.0,1.0,0.0,0.0]
[1776908748848,83.37,78320.14,0.0,1.0,0.0,0.0]
[1776908748941,83.37,78320.14,0.0,1.0,0.0,0.0]
[1776908749749,83.37,78320.09,0.0,1.0,0.0,0.0]
[1776908750605,83.37,78320.09,0.0,1.0,0.0,0.0]
[1776908750694,83.37,78320.09,0.0,1.0,0.0,0.0]
[1776908750756,83.37,78319.29,0.0,1.0,0.0,0.0]
[1776908752770,83.37,78317.85,0.0,1.0,0.0,0.0]
[1776908753777,83.37,78315.84,0.0,1.0,0.0,0.0]
[1776908754784,83.37,78308.94,0.0,1.0,0.0,0.0]
[1776908754931,83.37,78308.94,0.0,1.0,0.0,0.0]
[1776908754938,83.37,78308.94,0.0,1.0,0.0,0.0]
[1776908755791,83.37,78308.62,0.0,1.0,0.0,0.0]
[1776908756996,83.37,78309.29,0.0,1.0,0.0,0.0]
[1776908757198,83.37,78309.29,0.0,1.0,0.0,0.0]
[1776908757805,83.37,78308.55,0.0,1.0,0.0,0.0]
[1776908758812,83.37,78310.35,0.0,1.0,0.0,0.0]
[1776908760792,83.37,78310.19,0.0,1.0,0.0,0.0]
[1776908760826,83.37,78316.57,0.0,1.0,0.0,0.0]
[1776908760939,83.37,78316.57,0.0,1.0,0.0,0.0]
[1776908761834,83.37,78317.21,0.0,1.0,0.0,0.0]
[1776908762305,83.37,78317.21,0.0,1.0,0.0,0.0]
[1776908762439,83.37,78317.21,0.0,1.0,0.0,0.0]
[1776908762840,83.37,78318.12,0.0,1.0,0.0,0.0]
[1776908763847,83.37,78316.96,0.0,1.0,0.0,0.0]
[1776908765381,83.37,78316.96,0.0,1.0,0.0,0.0]
[1776908765446,83.37,78316.96,0.0,1.0,0.0,0.0]
[1776908765547,83.37,78314.97,0.0,1.0,0.0,0.0]
[1776908766133,83.37,78314.97,0.0,1.0,0.0,0.0]
[1776908766231,83.37,78314.81,0.0,1.0,0.0,0.0]
[1776908767901,83.37,78311.01,0.0,1.0,0.0,0.0]
[1776908769912,83.37,78310.97,0.0,1.0,0.0,0.0]
[1776908769914,83.37,78311.55,0.0,1.0,0.0,0.0]
[1776908774950,83.37,78310.88,0.0,1.0,0.0,0.0]
[1776908775957,83.37,78310.07,0.0,1.0,0.0,0.0]
[1776908776964,83.37,78310.92,0.0,1.0,0.0,0.0]
[1776908777971,83.37,78311.66,0.0,1.0,0.0,0.0]
[1776908779094,83.37,78311.66,0.0,1.0,0.0,0.0]
[1776908779198,83.37,78311.66,0.0,1.0,0.0,0.0]
[1776908779298,83.37,78314.26,0.0,1.0,0.0,0.0]
[1776908780754,83.37,78314.26,0.0,1.0,0.0,0.0]
[1776908780839,83.37,78316.71,0.0,1.0,0.0,0.0]
[1776908780938,83.37,78316.71,0.0,1.0,0.0,0.0]
[1776908780992,83.37,78315.26,0.0,1.0,0.0,0.0]
[1776908784823,83.37,78314.99,0.0,1.0,0.0,0.0]
[1776908784014,83.37,78312.85,0.0,1.0,0.0,0.0]
[1776908784940,83.37,78312.85,0.0,1.0,0.0,0.0]
[1776908785604,83.37,78312.85,0.0,1.0,0.0,0.0]
[1776908785696,83.37,78312.85,0.0,1.0,0.0,0.0]
[1776908785705,83.37,78313.82,0.0,1.0,0.0,0.0]
[1776908786028,83.37,78314.77,0.0,1.0,0.0,0.0]
[1776908789787,83.37,78314.77,0.0,1.0,0.0,0.0]
[1776908789833,83.37,78314.8,0.0,1.0,0.0,0.0]
[1776908789946,83.37,78314.8,0.0,1.0,0.0,0.0]
[1776908790056,83.37,78316.06,0.0,1.0,0.0,0.0]
[1776908791726,83.37,78316.06,0.0,1.0,0.0,0.0]
[1776908791761,83.37,78314.57,0.0,1.0,0.0,0.0]
[1776908791944,83.37,78314.57,0.0,1.0,0.0,0.0]
[1776908792070,83.37,78315.3,0.0,1.0,0.0,0.0]
[1776908794864,83.37,78314.82,0.0,1.0,0.0,0.0]
[1776908794084,83.37,78315.89,0.0,1.0,0.0,0.0]
[1776908795091,83.37,78314.65,0.0,1.0,0.0,0.0]
[1776908796098,83.37,78312.94,0.0,1.0,0.0,0.0]
[1776908796919,83.37,78312.94,0.0,1.0,0.0,0.0]
[1776908796942,83.37,78312.94,0.0,1.0,0.0,0.0]
[1776908799119,83.37,78311.95,0.0,1.0,0.0,0.0]
[1776908802262,83.37,78312.68,0.0,1.0,0.0,0.0]
[1776908803147,83.37,78311.66,0.0,1.0,0.0,0.0]
[1776908804222,83.37,78311.66,0.0,1.0,0.0,0.0]
[1776908804446,83.37,78311.66,0.0,1.0,0.0,0.0]
[1776908804494,83.37,78313.78,0.0,1.0,0.0,0.0]
[1776908805161,83.37,78315.16,0.0,1.0,0.0,0.0]
[1776908810196,83.37,78330.24,0.0,1.0,0.0,0.0]
[1776908811203,83.37,78332.38,0.0,1.0,0.0,0.0]
[1776908811994,83.37,78332.38,0.0,1.0,0.0,0.0]
[1776908812197,83.37,78332.38,0.0,1.0,0.0,0.0]
[1776908813217,83.37,78322.14,0.0,1.0,0.0,0.0]
[1776908814224,83.37,78320.37,0.0,1.0,0.0,0.0]
[1776908815547,83.37,78320.37,0.0,1.0,0.0,0.0]
[1776908815707,83.37,78320.37,0.0,1.0,0.0,0.0]
[1776908815809,83.37,78315.92,0.0,1.0,0.0,0.0]
[1776908816239,83.37,78314.1,0.0,1.0,0.0,0.0]
[1776908820265,83.37,78312.75,0.0,1.0,0.0,0.0]
[1776908822280,83.37,78312.02,0.0,1.0,0.0,0.0]
[1776908823287,83.37,78303.9,0.0,1.0,0.0,0.0]
[1776908824294,83.37,78298.2,0.0,1.0,0.0,0.0]
[1776908827021,83.37,78297.73,0.0,1.0,0.0,0.0]
[1776908827193,83.37,78297.73,0.0,1.0,0.0,0.0]
[1776908827315,83.37,78296.49,0.0,1.0,0.0,0.0]
[1776908828322,83.37,78297.13,0.0,1.0,0.0,0.0]
[1776908829329,83.37,78297.8,0.0,1.0,0.0,0.0]
[1776908830335,83.37,78298.8,0.0,1.0,0.0,0.0]
[1776908834364,83.37,78293.72,0.0,1.0,0.0,0.0]
[1776908835371,83.37,78290.35,0.0,1.0,0.0,0.0]
[1776908837019,83.37,78290.68,0.0,1.0,0.0,0.0]
[1776908837200,83.37,78290.68,0.0,1.0,0.0,0.0]
[1776908837385,83.37,78291.46,0.0,1.0,0.0,0.0]
[1776908838393,83.37,78290.02,0.0,1.0,0.0,0.0]
[1776908839399,83.37,78291.51,0.0,1.0,0.0,0.0]
[1776908840405,83.37,78292.56,0.0,1.0,0.0,0.0]
[1776908841214,83.37,78292.56,0.0,1.0,0.0,0.0]
[1776908841450,83.37,78292.56,0.0,1.0,0.0,0.0]
[1776908847460,83.37,78290.24,0.0,1.0,0.0,0.0]
[1776908849128,83.37,78289.65,0.0,1.0,0.0,0.0]
[1776908849192,83.37,78289.65,0.0,1.0,0.0,0.0]
[1776908851488,83.37,78287.35,0.0,1.0,0.0,0.0]
[1776908852494,83.37,78285.31,0.0,1.0,0.0,0.0]
[1776908853618,83.37,78285.31,0.0,1.0,0.0,0.0]
[1776908853694,83.37,78285.31,0.0,1.0,0.0,0.0]
[1776908853781,83.37,78283.42,0.0,1.0,0.0,0.0]
[1776908854508,83.37,78285.71,0.0,1.0,0.0,0.0]
[1776908856523,83.37,78286.88,0.0,1.0,0.0,0.0]
[1776908857530,83.37,78286.25,0.0,1.0,0.0,0.0]
[1776908858128,83.37,78286.25,0.0,1.0,0.0,0.0]
[1776908858197,83.37,78286.25,0.0,1.0,0.0,0.0]
[1776908861558,83.37,78287.58,0.0,1.0,0.0,0.0]
[1776908863050,83.37,78287.02,0.0,1.0,0.0,0.0]
[1776908863193,83.37,78287.02,0.0,1.0,0.0,0.0]
[1776908865586,83.37,78285.76,0.0,1.0,0.0,0.0]
[1776908866593,83.37,78284.78,0.0,1.0,0.0,0.0]
[1776908867562,83.37,78284.78,0.0,1.0,0.0,0.0]
[1776908867695,83.37,78284.78,0.0,1.0,0.0,0.0]
[1776908867734,83.37,78285.56,0.0,1.0,0.0,0.0]
[1776908872470,83.37,78285.3,0.0,1.0,0.0,0.0]
[1776908872698,83.37,78285.3,0.0,1.0,0.0,0.0]
[1776908875658,83.37,78286.91,0.0,1.0,0.0,0.0]
[1776908876665,83.37,78287.67,0.0,1.0,0.0,0.0]
[1776908877071,83.37,78287.67,0.0,1.0,0.0,0.0]
[1776908877198,83.37,78287.67,0.0,1.0,0.0,0.0]
[1776908877672,83.37,78288.55,0.0,1.0,0.0,0.0]
[1776908880693,83.37,78281.14,0.0,1.0,0.0,0.0]
[1776908881700,83.37,78265.13,0.0,1.0,0.0,0.0]
[1776908882707,83.37,78258.84,0.0,1.0,0.0,0.0]
[1776908883716,83.37,78263.83,0.0,1.0,0.0,0.0]
[1776908885371,83.37,78264.02,0.0,1.0,0.0,0.0]
[1776908885439,83.37,78264.02,0.0,1.0,0.0,0.0]
[1776908885730,83.37,78265.07,0.0,1.0,0.0,0.0]
[1776908886297,83.37,78265.07,0.0,1.0,0.0,0.0]
[1776908886440,83.37,78265.07,0.0,1.0,0.0,0.0]
[1776908886736,83.37,78264.48,0.0,1.0,0.0,0.0]
[1776908887744,83.37,78262.74,0.0,1.0,0.0,0.0]
[1776908889758,83.37,78264.11,0.0,1.0,0.0,0.0]
[1776908890004,83.37,78264.11,0.0,1.0,0.0,0.0]
[1776908890198,83.37,78264.11,0.0,1.0,0.0,0.0]
[1776908892779,83.37,78263.18,0.0,1.0,0.0,0.0]
[1776908893792,83.37,78261.9,0.0,1.0,0.0,0.0]
[1776908894618,83.37,78261.9,0.0,1.0,0.0,0.0]
[1776908894694,83.37,78261.9,0.0,1.0,0.0,0.0]
[1776908894800,83.37,78263.92,0.0,1.0,0.0,0.0]
[1776908895942,83.37,78263.92,0.0,1.0,0.0,0.0]
[1776908895971,83.37,78260.89,0.0,1.0,0.0,0.0]
[1776908896812,83.37,78259.75,0.0,1.0,0.0,0.0]
[1776908897677,83.37,78259.75,0.0,1.0,0.0,0.0]
[1776908897695,83.37,78259.75,0.0,1.0,0.0,0.0]
[1776908897820,83.37,78258.06,0.0,1.0,0.0,0.0]
[1776908898827,83.37,78256.96,0.0,1.0,0.0,0.0]
[1776908899834,83.37,78258.82,0.0,1.0,0.0,0.0]
[1776908902635,83.37,78259.1,0.0,1.0,0.0,0.0]
[1776908902870,83.37,78289.66,0.0,1.0,0.0,0.0]
[1776908903873,83.37,78301.73,0.0,1.0,0.0,0.0]
[1776908904880,83.37,78299.61,0.0,1.0,0.0,0.0]
[1776908905887,83.37,78299.39,0.0,1.0,0.0,0.0]
[1776908906319,83.37,78299.39,0.0,1.0,0.0,0.0]
[1776908906894,83.37,78299.25,0.0,1.0,0.0,0.0]
[1776908907901,83.37,78300.46,0.0,1.0,0.0,0.0]
[1776908908448,83.37,78300.46,0.0,1.0,0.0,0.0]
[1776908908908,83.37,78299.56,0.0,1.0,0.0,0.0]
[1776908911929,83.37,78301.13,0.0,1.0,0.0,0.0]
[1776908912214,83.37,78301.13,0.0,1.0,0.0,0.0]
[1776908912446,83.37,78301.13,0.0,1.0,0.0,0.0]
[1776908912936,83.37,78302.6,0.0,1.0,0.0,0.0]
[1776908914950,83.37,78303.61,0.0,1.0,0.0,0.0]
[1776908919985,83.37,78303.69,0.0,1.0,0.0,0.0]
[1776908920991,83.37,78298.14,0.0,1.0,0.0,0.0]
[1776908922000,83.37,78295.55,0.0,1.0,0.0,0.0]
[1776908922623,83.37,78295.55,0.0,1.0,0.0,0.0]
[1776908922693,83.37,78295.55,0.0,1.0,0.0,0.0]
[1776908923005,83.37,78300.44,0.0,1.0,0.0,0.0]
[1776908924014,83.37,78303.46,0.0,1.0,0.0,0.0]
[1776908925580,83.37,78303.31,0.0,1.0,0.0,0.0]
[1776908925697,83.37,78303.31,0.0,1.0,0.0,0.0]
[1776908926028,83.37,78303.84,0.0,1.0,0.0,0.0]
[1776908927239,83.37,78303.84,0.0,1.0,0.0,0.0]
[1776908927441,83.37,78303.84,0.0,1.0,0.0,0.0]
[1776908927501,83.37,78305.75,0.0,1.0,0.0,0.0]
[1776908928041,83.37,78310.07,0.0,1.0,0.0,0.0]
[1776908930056,83.37,78305.43,0.0,1.0,0.0,0.0]
[1776908931239,83.37,78305.43,0.0,1.0,0.0,0.0]
[1776908931441,83.37,78305.43,0.0,1.0,0.0,0.0]
[1776908931543,83.37,78307.07,0.0,1.0,0.0,0.0]
[1776908932670,83.37,78307.07,0.0,1.0,0.0,0.0]
[1776908932695,83.37,78307.07,0.0,1.0,0.0,0.0]
[1776908937218,83.37,78308.02,0.0,1.0,0.0,0.0]
[1776908937447,83.37,78308.02,0.0,1.0,0.0,0.0]
[1776908937719,83.37,78308.02,0.0,1.0,0.0,0.0]
[1776908937941,83.37,78308.02,0.0,1.0,0.0,0.0]
[1776908937969,83.37,78308.77,0.0,1.0,0.0,0.0]
[1776908939119,83.37,78307.12,0.0,1.0,0.0,0.0]
[1776908942010,83.37,78307.46,0.0,1.0,0.0,0.0]
[1776908941135,83.37,78312.2,0.0,1.0,0.0,0.0]
[1776908942193,83.37,78312.2,0.0,1.0,0.0,0.0]
[1776908942245,83.37,78314.51,0.0,1.0,0.0,0.0]
[1776908946704,83.37,78314.29,0.0,1.0,0.0,0.0]
[1776908946948,83.37,78314.29,0.0,1.0,0.0,0.0]
[1776908947008,83.37,78321.94,0.0,1.0,0.0,0.0]
[1776908948879,83.37,78322.85,0.0,1.0,0.0,0.0]
[1776908948940,83.37,78322.85,0.0,1.0,0.0,0.0]
[1776908949041,83.37,78322.49,0.0,1.0,0.0,0.0]
[1776908952212,83.37,78321.0,0.0,1.0,0.0,0.0]
[1776908954065,83.37,78321.7,0.0,1.0,0.0,0.0]
[1776908954191,83.37,78321.7,0.0,1.0,0.0,0.0]
[1776908954226,83.37,78319.97,0.0,1.0,0.0,0.0]
[1776908955233,83.37,78315.69,0.0,1.0,0.0,0.0]
[1776908956793,83.37,78315.69,0.0,1.0,0.0,0.0]
[1776908956900,83.37,78315.69,0.0,1.0,0.0,0.0]
[1776908956940,83.37,78315.69,0.0,1.0,0.0,0.0]
[1776908957001,83.37,78317.4,0.0,1.0,0.0,0.0]
[1776908957246,83.37,78320.18,0.0,1.0,0.0,0.0]
[1776908958254,83.37,78324.89,0.0,1.0,0.0,0.0]
[1776908959261,83.37,78330.54,0.0,1.0,0.0,0.0]
[1776908962282,83.37,78340.06,0.0,1.0,0.0,0.0]
[1776908963289,83.37,78355.78,0.0,1.0,0.0,0.0]
[1776908964296,83.37,78361.01,0.0,1.0,0.0,0.0]
[1776908965303,83.37,78366.03,0.0,1.0,0.0,0.0]
[1776908966310,83.37,78363.19,0.0,1.0,0.0,0.0]
[1776908968548,83.37,78362.92,0.0,1.0,0.0,0.0]
[1776908968697,83.37,78362.92,0.0,1.0,0.0,0.0]
[1776908968752,83.37,78367.5,0.0,1.0,0.0,0.0]
[1776908969331,83.37,78371.76,0.0,1.0,0.0,0.0]
[1776908970337,83.37,78380.99,0.0,1.0,0.0,0.0]
[1776908971345,83.37,78381.9,0.0,1.0,0.0,0.0]
[1776908972352,83.37,78380.73,0.0,1.0,0.0,0.0]
[1776908975372,83.37,78388.73,0.0,1.0,0.0,0.0]
[1776908976379,83.37,78397.2,0.0,1.0,0.0,0.0]
[1776908977387,83.37,78399.77,0.0,1.0,0.0,0.0]
[1776908979401,83.37,78397.24,0.0,1.0,0.0,0.0]
[1776908980408,83.37,78398.42,0.0,1.0,0.0,0.0]
[1776908982264,83.37,78398.84,0.0,1.0,0.0,0.0]
[1776908982444,83.37,78398.84,0.0,1.0,0.0,0.0]
[1776908982537,83.37,78399.28,0.0,1.0,0.0,0.0]
[1776908985506,83.37,78398.94,0.0,1.0,0.0,0.0]
[1776908985594,83.37,78397.39,0.0,1.0,0.0,0.0]
[1776908990477,83.37,78401.95,0.0,1.0,0.0,0.0]
[1776908991485,83.37,78404.71,0.0,1.0,0.0,0.0]
[1776908992492,83.37,78406.08,0.0,1.0,0.0,0.0]
[1776908993499,83.37,78408.16,0.0,1.0,0.0,0.0]
[1776908994668,83.37,78408.16,0.0,1.0,0.0,0.0]
[1776908994697,83.37,78408.16,0.0,1.0,0.0,0.0]
[1776908994770,83.37,78408.78,0.0,1.0,0.0,0.0]
[1776908996520,83.37,78407.6,0.0,1.0,0.0,0.0]
[1776908998534,83.37,78409.69,0.0,1.0,0.0,0.0]
[1776909000548,83.37,78408.62,0.0,1.0,0.0,0.0]
[1776909001555,83.37,78400.97,0.0,1.0,0.0,0.0]
[1776909002562,83.37,78394.3,0.0,1.0,0.0,0.0]
[1776909003569,83.37,78391.52,0.0,1.0,0.0,0.0]
[1776909004576,83.37,78393.89,0.0,1.0,0.0,0.0]
[1776909006590,83.37,78397.29,0.0,1.0,0.0,0.0]
[1776909007598,83.37,78401.77,0.0,1.0,0.0,0.0]
[1776909008605,83.37,78403.15,0.0,1.0,0.0,0.0]
[1776909009612,83.37,78404.99,0.0,1.0,0.0,0.0]
[1776909010619,83.37,78409.93,0.0,1.0,0.0,0.0]
[1776909015655,83.37,78410.88,0.0,1.0,0.0,0.0]
[1776909019683,83.37,78415.91,0.0,1.0,0.0,0.0]
[1776909020690,83.37,78414.24,0.0,1.0,0.0,0.0]
[1776909021696,83.37,78410.36,0.0,1.0,0.0,0.0]
[1776909024719,83.37,78406.49,0.0,1.0,0.0,0.0]
[1776909025732,83.37,78402.64,0.0,1.0,0.0,0.0]
[1776909026734,83.37,78385.09,0.0,1.0,0.0,0.0]
[1776909028069,83.37,78385.09,0.0,1.0,0.0,0.0]
[1776909028112,83.37,78380.15,0.0,1.0,0.0,0.0]
[1776909028749,83.37,78377.81,0.0,1.0,0.0,0.0]
[1776909032138,83.37,78377.48,0.0,1.0,0.0,0.0]
[1776909031770,83.37,78380.93,0.0,1.0,0.0,0.0]
[1776909032776,83.37,78384.25,0.0,1.0,0.0,0.0]
[1776909033784,83.37,78380.29,0.0,1.0,0.0,0.0]
[1776909035048,83.37,78378.11,0.0,1.0,0.0,0.0]
[1776909035798,83.37,78376.27,0.0,1.0,0.0,0.0]
[1776909036805,83.37,78375.15,0.0,1.0,0.0,0.0]
[1776909038204,83.37,78374.87,0.0,1.0,0.0,0.0]
[1776909041840,83.37,78371.89,0.0,1.0,0.0,0.0]
[1776909042847,83.37,78369.61,0.0,1.0,0.0,0.0]
[1776909043478,83.37,78369.61,0.0,1.0,0.0,0.0]
[1776909043700,83.37,78369.61,0.0,1.0,0.0,0.0]
[1776909043854,83.37,78368.9,0.0,1.0,0.0,0.0]
[1776909044198,83.37,78368.9,0.0,1.0,0.0,0.0]
[1776909045868,83.37,78373.2,0.0,1.0,0.0,0.0]
[1776909046875,83.37,78374.83,0.0,1.0,0.0,0.0]
[1776909049386,83.37,78375.43,0.0,1.0,0.0,0.0]
[1776909049438,83.37,78375.43,0.0,1.0,0.0,0.0]
[1776909049896,83.37,78374.03,0.0,1.0,0.0,0.0]
[1776909050203,83.37,78374.03,0.0,1.0,0.0,0.0]
[1776909050903,83.37,78375.04,0.0,1.0,0.0,0.0]
[1776909055938,83.37,78375.54,0.0,1.0,0.0,0.0]
[1776909057776,83.37,78375.09,0.0,1.0,0.0,0.0]
[1776909057939,83.37,78375.09,0.0,1.0,0.0,0.0]
[1776909057952,83.37,78377.23,0.0,1.0,0.0,0.0]
[1776909058962,83.37,78376.24,0.0,1.0,0.0,0.0]
[1776909059969,83.37,78377.29,0.0,1.0,0.0,0.0]
[1776909060243,83.37,78377.29,0.0,1.0,0.0,0.0]
[1776909060438,83.37,78377.29,0.0,1.0,0.0,0.0]
[1776909061983,83.37,78375.53,0.0,1.0,0.0,0.0]
[1776909064601,83.37,78375.4,0.0,1.0,0.0,0.0]
[1776909064692,83.37,78375.4,0.0,1.0,0.0,0.0]
[1776909065009,83.37,78373.85,0.0,1.0,0.0,0.0]
[1776909066011,83.37,78375.15,0.0,1.0,0.0,0.0]
[1776909067018,83.37,78376.48,0.0,1.0,0.0,0.0]
[1776909068248,83.37,78376.4,0.0,1.0,0.0,0.0]
[1776909068437,83.37,78376.4,0.0,1.0,0.0,0.0]
[1776909070040,83.37,78374.97,0.0,1.0,0.0,0.0]
[1776909072119,83.37,78375.6,0.0,1.0,0.0,0.0]
[1776909072194,83.37,78375.6,0.0,1.0,0.0,0.0]
[1776909072053,83.37,78374.14,0.0,1.0,0.0,0.0]
[1776909073060,83.37,78373.83,0.0,1.0,0.0,0.0]
[1776909073408,83.37,78373.83,0.0,1.0,0.0,0.0]
[1776909073438,83.37,78373.83,0.0,1.0,0.0,0.0]
[1776909077088,83.37,78362.65,0.0,1.0,0.0,0.0]
[1776909078095,83.37,78354.2,0.0,1.0,0.0,0.0]
[1776909079103,83.37,78351.39,0.0,1.0,0.0,0.0]
[1776909081117,83.37,78342.28,0.0,1.0,0.0,0.0]
[1776909082124,83.37,78334.64,0.0,1.0,0.0,0.0]
[1776909087159,83.37,78334.3,0.0,1.0,0.0,0.0]
[1776909088166,83.37,78335.33,0.0,1.0,0.0,0.0]
[1776909089172,83.37,78332.67,0.0,1.0,0.0,0.0]
[1776909090180,83.37,78331.71,0.0,1.0,0.0,0.0]
[1776909090612,83.37,78331.71,0.0,1.0,0.0,0.0]
[1776909090688,83.37,78331.71,0.0,1.0,0.0,0.0]
[1776909091187,83.37,78333.06,0.0,1.0,0.0,0.0]
[1776909092194,83.37,78330.43,0.0,1.0,0.0,0.0]
[1776909092635,83.37,78330.43,0.0,1.0,0.0,0.0]
[1776909092697,83.37,78330.43,0.0,1.0,0.0,0.0]
[1776909096222,83.37,78328.62,0.0,1.0,0.0,0.0]
[1776909097444,83.37,78328.62,0.0,1.0,0.0,0.0]
[1776909097700,83.37,78328.62,0.0,1.0,0.0,0.0]
[1776909097801,83.37,78328.69,0.0,1.0,0.0,0.0]
[1776909098236,83.37,78327.26,0.0,1.0,0.0,0.0]
[1776909100515,83.37,78326.55,0.0,1.0,0.0,0.0]
[1776909100692,83.37,78326.55,0.0,1.0,0.0,0.0]
[1776909101257,83.37,78327.53,0.0,1.0,0.0,0.0]
[1776909103271,83.37,78326.59,0.0,1.0,0.0,0.0]
[1776909106221,83.37,78326.42,0.0,1.0,0.0,0.0]
[1776909105284,83.37,78325.5,0.0,1.0,0.0,0.0]
[1776909106437,83.37,78325.5,0.0,1.0,0.0,0.0]
[1776909106539,83.37,78326.19,0.0,1.0,0.0,0.0]
[1776909107374,83.37,78326.19,0.0,1.0,0.0,0.0]
[1776909107437,83.37,78326.19,0.0,1.0,0.0,0.0]
[1776909111327,83.37,78332.02,0.0,1.0,0.0,0.0]
[1776909113027,83.37,78332.02,0.0,1.0,0.0,0.0]
[1776909113207,83.37,78332.02,0.0,1.0,0.0,0.0]
[1776909113106,83.37,78338.22,0.0,1.0,0.0,0.0]
[1776909113341,83.37,78340.14,0.0,1.0,0.0,0.0]
[1776909114264,83.37,78340.14,0.0,1.0,0.0,0.0]
[1776909114437,83.37,78340.14,0.0,1.0,0.0,0.0]
[1776909114439,83.37,78342.2,0.0,1.0,0.0,0.0]
[1776909115365,83.37,78350.37,0.0,1.0,0.0,0.0]
[1776909116367,83.37,78370.92,0.0,1.0,0.0,0.0]
[1776909117374,83.37,78375.49,0.0,1.0,0.0,0.0]
[1776909119388,83.37,78374.31,0.0,1.0,0.0,0.0]
[1776909122409,83.37,78373.41,0.0,1.0,0.0,0.0]
[1776909123416,83.37,78363.11,0.0,1.0,0.0,0.0]
[1776909124423,83.37,78367.51,0.0,1.0,0.0,0.0]
[1776909125429,83.37,78370.04,0.0,1.0,0.0,0.0]
[1776909126767,83.37,78370.04,0.0,1.0,0.0,0.0]
[1776909126943,83.37,78370.04,0.0,1.0,0.0,0.0]
[1776909127029,83.37,78382.43,0.0,1.0,0.0,0.0]
[1776909127443,83.37,78384.69,0.0,1.0,0.0,0.0]
[1776909129458,83.37,78387.02,0.0,1.0,0.0,0.0]
[1776909131266,83.37,78387.84,0.0,1.0,0.0,0.0]
[1776909131441,83.37,78387.84,0.0,1.0,0.0,0.0]
[1776909132479,83.37,78386.94,0.0,1.0,0.0,0.0]
[1776909134493,83.37,78381.96,0.0,1.0,0.0,0.0]
[1776909135500,83.37,78378.99,0.0,1.0,0.0,0.0]
[1776909136285,83.37,78378.99,0.0,1.0,0.0,0.0]
[1776909136439,83.37,78378.99,0.0,1.0,0.0,0.0]
[1776909136507,83.37,78377.75,0.0,1.0,0.0,0.0]
[1776909137442,83.37,78377.75,0.0,1.0,0.0,0.0]
[1776909137697,83.37,78377.75,0.0,1.0,0.0,0.0]
[1776909139527,83.37,78386.31,0.0,1.0,0.0,0.0]
[1776909141101,83.37,78386.31,0.0,1.0,0.0,0.0]
[1776909141191,83.37,78386.31,0.0,1.0,0.0,0.0]
[1776909141143,83.37,78389.94,0.0,1.0,0.0,0.0]
[1776909141902,83.37,78389.94,0.0,1.0,0.0,0.0]
[1776909141944,83.37,78389.94,0.0,1.0,0.0,0.0]
[1776909141995,83.37,78390.55,0.0,1.0,0.0,0.0]
[1776909145570,83.37,78393.65,0.0,1.0,0.0,0.0]
[1776909146562,83.37,78393.65,0.0,1.0,0.0,0.0]
[1776909146687,83.37,78393.65,0.0,1.0,0.0,0.0]
[1776909146789,83.37,78395.51,0.0,1.0,0.0,0.0]
[1776909147584,83.37,78396.34,0.0,1.0,0.0,0.0]
[1776909148445,83.37,78396.34,0.0,1.0,0.0,0.0]
[1776909148694,83.37,78396.34,0.0,1.0,0.0,0.0]
[1776909149598,83.37,78397.77,0.0,1.0,0.0,0.0]
[1776909150604,83.37,78399.29,0.0,1.0,0.0,0.0]
[1776909151612,83.37,78395.7,0.0,1.0,0.0,0.0]
[1776909152902,83.37,78395.7,0.0,1.0,0.0,0.0]
[1776909152944,83.37,78395.7,0.0,1.0,0.0,0.0]
[1776909152955,83.37,78394.81,0.0,1.0,0.0,0.0]
[1776909153626,83.37,78392.58,0.0,1.0,0.0,0.0]
[1776909154632,83.37,78396.31,0.0,1.0,0.0,0.0]
[1776909155640,83.37,78397.94,0.0,1.0,0.0,0.0]
[1776909156647,83.37,78403.74,0.0,1.0,0.0,0.0]
[1776909157654,83.37,78405.73,0.0,1.0,0.0,0.0]
[1776909158637,83.37,78405.73,0.0,1.0,0.0,0.0]
[1776909158695,83.37,78405.73,0.0,1.0,0.0,0.0]
[1776909158712,83.37,78406.65,0.0,1.0,0.0,0.0]
[1776909162688,83.37,78410.45,0.0,1.0,0.0,0.0]
[1776909163696,83.37,78423.64,0.0,1.0,0.0,0.0]
[1776909164703,83.37,78427.26,0.0,1.0,0.0,0.0]
[1776909167114,83.37,78426.58,0.0,1.0,0.0,0.0]
[1776909167188,83.37,78426.58,0.0,1.0,0.0,0.0]
[1776909167283,83.37,78426.64,0.0,1.0,0.0,0.0]
[1776909168731,83.37,78431.26,0.0,1.0,0.0,0.0]
[1776909170831,83.37,78431.75,0.0,1.0,0.0,0.0]
[1776909170943,83.37,78431.75,0.0,1.0,0.0,0.0]
[1776909171752,83.37,78438.69,0.0,1.0,0.0,0.0]
[1776909172759,83.37,78439.54,0.0,1.0,0.0,0.0]
[1776909174773,83.37,78443.78,0.0,1.0,0.0,0.0]
[1776909175780,83.37,78449.4,0.0,1.0,0.0,0.0]
[1776909177793,83.37,78448.47,0.0,1.0,0.0,0.0]
[1776909178801,83.37,78449.25,0.0,1.0,0.0,0.0]
[1776909179808,83.37,78454.44,0.0,1.0,0.0,0.0]
[1776909180587,83.37,78454.44,0.0,1.0,0.0,0.0]
[1776909180692,83.37,78454.44,0.0,1.0,0.0,0.0]
[1776909180814,83.37,78456.54,0.0,1.0,0.0,0.0]
[1776909181822,83.37,78453.64,0.0,1.0,0.0,0.0]
[1776909182829,83.37,78448.02,0.0,1.0,0.0,0.0]
[1776909185133,83.37,78448.55,0.0,1.0,0.0,0.0]
[1776909185193,83.37,78448.55,0.0,1.0,0.0,0.0]
[1776909189214,83.37,78448.16,0.0,1.0,0.0,0.0]
[1776909189444,83.37,78447.79,0.0,1.0,0.0,0.0]
[1776909190508,83.37,78447.16,0.0,1.0,0.0,0.0]
[1776909190691,83.37,78447.16,0.0,1.0,0.0,0.0]
[1776909190886,83.37,78450.42,0.0,1.0,0.0,0.0]
[1776909191893,83.37,78448.02,0.0,1.0,0.0,0.0]
[1776909192454,83.37,78448.02,0.0,1.0,0.0,0.0]
[1776909192695,83.37,78448.02,0.0,1.0,0.0,0.0]
[1776909193906,83.37,78449.55,0.0,1.0,0.0,0.0]
[1776909194913,83.37,78453.63,0.0,1.0,0.0,0.0]
[1776909196163,83.37,78453.63,0.0,1.0,0.0,0.0]
[1776909196191,83.37,78453.63,0.0,1.0,0.0,0.0]
[1776909196256,83.37,78457.55,0.0,1.0,0.0,0.0]
[1776909197538,83.37,78457.78,0.0,1.0,0.0,0.0]
[1776909197693,83.37,78457.78,0.0,1.0,0.0,0.0]
[1776909197935,83.37,78455.85,0.0,1.0,0.0,0.0]
[1776909198942,83.37,78453.41,0.0,1.0,0.0,0.0]
[1776909199949,83.37,78455.6,0.0,1.0,0.0,0.0]
[1776909202144,83.37,78455.07,0.0,1.0,0.0,0.0]
[1776909202194,83.37,78455.07,0.0,1.0,0.0,0.0]
[1776909202245,83.37,78454.28,0.0,1.0,0.0,0.0]
[1776909202622,83.37,78454.28,0.0,1.0,0.0,0.0]
[1776909202689,83.37,78454.28,0.0,1.0,0.0,0.0]
[1776909202970,83.37,78451.58,0.0,1.0,0.0,0.0]
[1776909203977,83.37,78453.77,0.0,1.0,0.0,0.0]
[1776909205141,83.37,78453.77,0.0,1.0,0.0,0.0]
[1776909205191,83.37,78453.77,0.0,1.0,0.0,0.0]
[1776909205242,83.37,78456.62,0.0,1.0,0.0,0.0]
[1776909206213,83.37,78456.62,0.0,1.0,0.0,0.0]
[1776909206262,83.37,78457.45,0.0,1.0,0.0,0.0]
[1776909206446,83.37,78457.45,0.0,1.0,0.0,0.0]
[1776909206997,83.37,78456.16,0.0,1.0,0.0,0.0]
[1776909210019,83.37,78455.28,0.0,1.0,0.0,0.0]
[1776909211026,83.37,78454.62,0.0,1.0,0.0,0.0]
[1776909212315,83.37,78454.62,0.0,1.0,0.0,0.0]
[1776909212441,83.37,78454.36,0.0,1.0,0.0,0.0]
[1776909213040,83.37,78455.17,0.0,1.0,0.0,0.0]
[1776909214047,83.37,78453.21,0.0,1.0,0.0,0.0]
[1776909214774,83.37,78453.21,0.0,1.0,0.0,0.0]
[1776909214942,83.37,78453.21,0.0,1.0,0.0,0.0]
[1776909215054,83.37,78454.13,0.0,1.0,0.0,0.0]
[1776909217068,83.37,78449.13,0.0,1.0,0.0,0.0]
[1776909218075,83.37,78437.13,0.0,1.0,0.0,0.0]
[1776909219081,83.37,78438.13,0.0,1.0,0.0,0.0]
[1776909219514,83.37,78438.13,0.0,1.0,0.0,0.0]
[1776909219707,83.37,78438.13,0.0,1.0,0.0,0.0]
[1776909220089,83.37,78437.22,0.0,1.0,0.0,0.0]
[1776909221097,83.37,78430.4,0.0,1.0,0.0,0.0]
[1776909222104,83.37,78429.06,0.0,1.0,0.0,0.0]
[1776909222631,83.37,78429.06,0.0,1.0,0.0,0.0]
[1776909222692,83.37,78429.06,0.0,1.0,0.0,0.0]
[1776909225125,83.37,78428.04,0.0,1.0,0.0,0.0]
[1776909226131,83.37,78428.89,0.0,1.0,0.0,0.0]
[1776909227631,83.37,78428.88,0.0,1.0,0.0,0.0]
[1776909228146,83.37,78426.51,0.0,1.0,0.0,0.0]
[1776909230160,83.37,78425.55,0.0,1.0,0.0,0.0]
[1776909230845,83.37,78425.55,0.0,1.0,0.0,0.0]
[1776909230940,83.37,78425.55,0.0,1.0,0.0,0.0]
[1776909231167,83.37,78424.31,0.0,1.0,0.0,0.0]
[1776909232174,83.37,78425.78,0.0,1.0,0.0,0.0]
[1776909233181,83.37,78426.94,0.0,1.0,0.0,0.0]
[1776909234187,83.37,78425.48,0.0,1.0,0.0,0.0]
[1776909235700,83.37,78425.8,0.0,1.0,0.0,0.0]
[1776909235939,83.37,78425.8,0.0,1.0,0.0,0.0]
[1776909236202,83.37,78428.23,0.0,1.0,0.0,0.0]
[1776909238215,83.37,78427.1,0.0,1.0,0.0,0.0]
[1776909239222,83.37,78427.78,0.0,1.0,0.0,0.0]
[1776909241237,83.37,78422.98,0.0,1.0,0.0,0.0]
[1776909242310,83.37,78422.98,0.0,1.0,0.0,0.0]
[1776909242244,83.37,78423.83,0.0,1.0,0.0,0.0]
[1776909242441,83.37,78423.83,0.0,1.0,0.0,0.0]
[1776909244257,83.37,78425.62,0.0,1.0,0.0,0.0]
[1776909246319,83.37,78425.5,0.0,1.0,0.0,0.0]
[1776909246372,83.37,78424.48,0.0,1.0,0.0,0.0]
[1776909246440,83.37,78424.48,0.0,1.0,0.0,0.0]
[1776909248286,83.37,78425.9,0.0,1.0,0.0,0.0]
[1776909249293,83.37,78427.92,0.0,1.0,0.0,0.0]
[1776909250154,83.37,78427.92,0.0,1.0,0.0,0.0]
[1776909250192,83.37,78427.92,0.0,1.0,0.0,0.0]
[1776909250299,83.37,78428.74,0.0,1.0,0.0,0.0]
[1776909251307,83.37,78407.86,0.0,1.0,0.0,0.0]
[1776909252316,83.37,78400.04,0.0,1.0,0.0,0.0]
[1776909253714,83.37,78399.48,0.0,1.0,0.0,0.0]
[1776909253943,83.37,78399.48,0.0,1.0,0.0,0.0]
[1776909254330,83.37,78399.82,0.0,1.0,0.0,0.0]
[1776909255337,83.37,78398.72,0.0,1.0,0.0,0.0]
[1776909256344,83.37,78399.46,0.0,1.0,0.0,0.0]
[1776909257228,83.37,78399.46,0.0,1.0,0.0,0.0]
[1776909257351,83.37,78403.61,0.0,1.0,0.0,0.0]
[1776909257443,83.37,78403.61,0.0,1.0,0.0,0.0]
[1776909259365,83.37,78405.46,0.0,1.0,0.0,0.0]
[1776909260372,83.37,78408.68,0.0,1.0,0.0,0.0]
[1776909261379,83.37,78410.55,0.0,1.0,0.0,0.0]
[1776909262950,83.37,78410.99,0.0,1.0,0.0,0.0]
[1776909263193,83.37,78410.99,0.0,1.0,0.0,0.0]
[1776909263392,83.37,78412.56,0.0,1.0,0.0,0.0]
[1776909264400,83.37,78408.14,0.0,1.0,0.0,0.0]
[1776909268323,83.37,78408.14,0.0,1.0,0.0,0.0]
[1776909268040,83.37,78405.81,0.0,1.0,0.0,0.0]
[1776909268447,83.37,78405.81,0.0,1.0,0.0,0.0]
[1776909268540,83.37,78405.17,0.0,1.0,0.0,0.0]
[1776909270190,83.37,78405.17,0.0,1.0,0.0,0.0]
[1776909270290,83.37,78404.19,0.0,1.0,0.0,0.0]
[1776909270443,83.37,78405.53,0.0,1.0,0.0,0.0]
[1776909271450,83.37,78403.86,0.0,1.0,0.0,0.0]
[1776909272457,83.37,78395.79,0.0,1.0,0.0,0.0]
[1776909273713,83.37,78395.79,0.0,1.0,0.0,0.0]
[1776909273944,83.37,78395.79,0.0,1.0,0.0,0.0]
[1776909274046,83.37,78393.81,0.0,1.0,0.0,0.0]
[1776909278500,83.37,78392.44,0.0,1.0,0.0,0.0]
[1776909279507,83.37,78390.81,0.0,1.0,0.0,0.0]
[1776909280514,83.37,78386.12,0.0,1.0,0.0,0.0]
[1776909281524,83.37,78373.79,0.0,1.0,0.0,0.0]
[1776909282535,83.37,78366.64,0.0,1.0,0.0,0.0]
[1776909283542,83.37,78363.93,0.0,1.0,0.0,0.0]
[1776909284549,83.37,78362.31,0.0,1.0,0.0,0.0]
[1776909286197,83.37,78362.31,0.0,1.0,0.0,0.0]
[1776909286217,83.37,78364.09,0.0,1.0,0.0,0.0]
[1776909286563,83.37,78359.58,0.0,1.0,0.0,0.0]
[1776909288577,83.37,78362.0,0.0,1.0,0.0,0.0]
[1776909290195,83.37,78362.0,0.0,1.0,0.0,0.0]
[1776909290297,83.37,78362.98,0.0,1.0,0.0,0.0]
[1776909290591,83.37,78368.59,0.0,1.0,0.0,0.0]
[1776909292414,83.37,78368.59,0.0,1.0,0.0,0.0]
[1776909292420,83.37,78374.19,0.0,1.0,0.0,0.0]
[1776909292440,83.37,78374.19,0.0,1.0,0.0,0.0]
[1776909294194,83.37,78374.46,0.0,1.0,0.0,0.0]
[1776909294295,83.37,78373.94,0.0,1.0,0.0,0.0]
[1776909299061,83.37,78373.07,0.0,1.0,0.0,0.0]
[1776909299197,83.37,78373.07,0.0,1.0,0.0,0.0]
[1776909300661,83.37,78375.61,0.0,1.0,0.0,0.0]
[1776909301669,83.37,78377.8,0.0,1.0,0.0,0.0]
[1776909303068,83.37,78377.8,0.0,1.0,0.0,0.0]
[1776909303189,83.37,78377.8,0.0,1.0,0.0,0.0]
[1776909304695,83.37,78382.26,0.0,1.0,0.0,0.0]
[1776909305702,83.37,78386.52,0.0,1.0,0.0,0.0]
[1776909306712,83.37,78393.75,0.0,1.0,0.0,0.0]
[1776909307710,83.37,78393.75,0.0,1.0,0.0,0.0]
[1776909307937,83.37,78393.75,0.0,1.0,0.0,0.0]
[1776909308034,83.37,78399.34,0.0,1.0,0.0,0.0]
[1776909308726,83.37,78400.65,0.0,1.0,0.0,0.0]
[1776909309657,83.37,78400.65,0.0,1.0,0.0,0.0]
[1776909309696,83.37,78400.65,0.0,1.0,0.0,0.0]
[1776909309733,83.37,78400.57,0.0,1.0,0.0,0.0]
[1776909312754,83.37,78404.88,0.0,1.0,0.0,0.0]
[1776909313761,83.37,78406.17,0.0,1.0,0.0,0.0]
[1776909315638,83.37,78406.62,0.0,1.0,0.0,0.0]
[1776909315691,83.37,78406.62,0.0,1.0,0.0,0.0]
[1776909320228,83.37,78408.02,0.0,1.0,0.0,0.0]
[1776909320439,83.37,78408.02,0.0,1.0,0.0,0.0]
[1776909320379,83.37,78410.06,0.0,1.0,0.0,0.0]
[1776909320573,83.37,78410.06,0.0,1.0,0.0,0.0]
[1776909320696,83.37,78410.06,0.0,1.0,0.0,0.0]
[1776909320810,83.37,78410.77,0.0,1.0,0.0,0.0]
[1776909322824,83.37,78406.12,0.0,1.0,0.0,0.0]
[1776909324074,83.37,78406.12,0.0,1.0,0.0,0.0]
[1776909324195,83.37,78406.12,0.0,1.0,0.0,0.0]
[1776909324292,83.37,78402.95,0.0,1.0,0.0,0.0]
[1776909328400,83.37,78402.84,0.0,1.0,0.0,0.0]
[1776909328441,83.37,78402.84,0.0,1.0,0.0,0.0]
[1776909328416,83.37,78403.25,0.0,1.0,0.0,0.0]
[1776909332183,83.37,78403.33,0.0,1.0,0.0,0.0]
[1776909332438,83.37,78403.33,0.0,1.0,0.0,0.0]
[1776909332284,83.37,78403.46,0.0,1.0,0.0,0.0]
[1776909333901,83.37,78401.24,0.0,1.0,0.0,0.0]
[1776909334908,83.37,78399.44,0.0,1.0,0.0,0.0]
[1776909338205,83.37,78399.12,0.0,1.0,0.0,0.0]
[1776909338441,83.37,78399.12,0.0,1.0,0.0,0.0]
[1776909338289,83.37,78401.45,0.0,1.0,0.0,0.0]
[1776909338944,83.37,78401.45,0.0,1.0,0.0,0.0]
[1776909339196,83.37,78401.45,0.0,1.0,0.0,0.0]
[1776909339295,83.37,78401.24,0.0,1.0,0.0,0.0]
[1776909339945,83.37,78393.35,0.0,1.0,0.0,0.0]
[1776909340953,83.37,78388.89,0.0,1.0,0.0,0.0]
[1776909341988,83.37,78388.89,0.0,1.0,0.0,0.0]
[1776909342189,83.37,78388.89,0.0,1.0,0.0,0.0]
[1776909342226,83.37,78392.27,0.0,1.0,0.0,0.0]
[1776909342967,83.37,78393.5,0.0,1.0,0.0,0.0]
[1776909343974,83.37,78392.42,0.0,1.0,0.0,0.0]
[1776909345479,83.37,78392.42,0.0,1.0,0.0,0.0]
[1776909344981,83.37,78386.94,0.0,1.0,0.0,0.0]
[1776909345988,83.37,78377.93,0.0,1.0,0.0,0.0]
[1776909347222,83.37,78377.93,0.0,1.0,0.0,0.0]
[1776909347440,83.37,78377.93,0.0,1.0,0.0,0.0]
[1776909347235,83.37,78378.45,0.0,1.0,0.0,0.0]
[1776909351022,83.37,78373.41,0.0,1.0,0.0,0.0]
[1776909353037,83.37,78368.17,0.0,1.0,0.0,0.0]
[1776909354044,83.37,78366.88,0.0,1.0,0.0,0.0]
[1776909358071,83.37,78368.42,0.0,1.0,0.0,0.0]
[1776909359079,83.37,78369.59,0.0,1.0,0.0,0.0]
[1776909364114,83.37,78375.45,0.0,1.0,0.0,0.0]
[1776909365121,83.37,78381.39,0.0,1.0,0.0,0.0]
[1776909367135,83.37,78382.89,0.0,1.0,0.0,0.0]
[1776909372170,83.37,78382.15,0.0,1.0,0.0,0.0]
[1776909374184,83.37,78383.29,0.0,1.0,0.0,0.0]
[1776909376198,83.37,78384.87,0.0,1.0,0.0,0.0]
[1776909378212,83.37,78383.71,0.0,1.0,0.0,0.0]
[1776909383247,83.37,78383.35,0.0,1.0,0.0,0.0]
[1776909384253,83.37,78384.87,0.0,1.0,0.0,0.0]
[1776909387275,83.37,78382.92,0.0,1.0,0.0,0.0]
[1776909388282,83.37,78380.1,0.0,1.0,0.0,0.0]
[1776909389288,83.37,78377.2,0.0,1.0,0.0,0.0]
[1776909390296,83.37,78374.09,0.0,1.0,0.0,0.0]
[1776909391303,83.37,78372.92,0.0,1.0,0.0,0.0]
[1776909394325,83.37,78371.25,0.0,1.0,0.0,0.0]
[1776909399361,83.37,78372.16,0.0,1.0,0.0,0.0]
[1776909401375,83.37,78373.58,0.0,1.0,0.0,0.0]
[1776909403388,83.37,78381.97,0.0,1.0,0.0,0.0]
[1776909404396,83.37,78383.7,0.0,1.0,0.0,0.0]
[1776909406410,83.37,78383.39,0.0,1.0,0.0,0.0]
[1776909410438,83.37,78384.47,0.0,1.0,0.0,0.0]
[1776909411445,83.37,78383.11,0.0,1.0,0.0,0.0]
[1776909414466,83.37,78380.96,0.0,1.0,0.0,0.0]
[1776909416480,83.37,78379.87,0.0,1.0,0.0,0.0]
[1776909417487,83.37,78382.19,0.0,1.0,0.0,0.0]
[1776909418417,83.37,78382.19,0.0,1.0,0.0,0.0]
[1776909418436,83.37,78382.19,0.0,1.0,0.0,0.0]
[1776909418493,83.37,78383.08,0.0,1.0,0.0,0.0]
[1776909419501,83.37,78384.69,0.0,1.0,0.0,0.0]
[1776909422522,83.37,78385.91,0.0,1.0,0.0,0.0]
[1776909423529,83.37,78387.05,0.0,1.0,0.0,0.0]
[1776909424536,83.37,78397.35,0.0,1.0,0.0,0.0]
[1776909425543,83.37,78397.8,0.0,1.0,0.0,0.0]
[1776909429571,83.37,78392.48,0.0,1.0,0.0,0.0]
[1776909430578,83.37,78390.32,0.0,1.0,0.0,0.0]
[1776909432592,83.37,78391.3,0.0,1.0,0.0,0.0]
[1776909435613,83.37,78388.87,0.0,1.0,0.0,0.0]
[1776909440647,83.37,78389.05,0.0,1.0,0.0,0.0]
[1776909444676,83.37,78386.65,0.0,1.0,0.0,0.0]
[1776909445683,83.37,78381.01,0.0,1.0,0.0,0.0]
[1776909446692,83.37,78371.08,0.0,1.0,0.0,0.0]
[1776909447699,83.37,78368.3,0.0,1.0,0.0,0.0]
[1776909448706,83.37,78366.71,0.0,1.0,0.0,0.0]
[1776909451727,83.37,78367.85,0.0,1.0,0.0,0.0]
[1776909452734,83.37,78366.75,0.0,1.0,0.0,0.0]
[1776909455755,83.37,78370.76,0.0,1.0,0.0,0.0]
[1776909460790,83.37,78370.27,0.0,1.0,0.0,0.0]
[1776909463811,83.37,78368.47,0.0,1.0,0.0,0.0]
[1776909464818,83.37,78366.68,0.0,1.0,0.0,0.0]
[1776909465825,83.37,78363.71,0.0,1.0,0.0,0.0]
[1776909467844,83.37,78362.62,0.0,1.0,0.0,0.0]
[1776909469858,83.37,78359.6,0.0,1.0,0.0,0.0]
[1776909470865,83.37,78355.76,0.0,1.0,0.0,0.0]
[1776909473885,83.37,78354.22,0.0,1.0,0.0,0.0]
[1776909477914,83.37,78355.54,0.0,1.0,0.0,0.0]
[1776909481514,83.37,78356.75,0.0,1.0,0.0,0.0]
[1776909481945,83.37,78355.05,0.0,1.0,0.0,0.0]
[1776909482951,83.37,78351.66,0.0,1.0,0.0,0.0]
[1776909483956,83.37,78354.12,0.0,1.0,0.0,0.0]
[1776909485971,83.37,78353.05,0.0,1.0,0.0,0.0]
[1776909486978,83.37,78354.18,0.0,1.0,0.0,0.0]
[1776909489999,83.37,78352.93,0.0,1.0,0.0,0.0]
[1776909494027,83.37,78355.27,0.0,1.0,0.0,0.0]
[1776909497048,83.37,78353.84,0.0,1.0,0.0,0.0]
[1776909499063,83.37,78355.04,0.0,1.0,0.0,0.0]
[1776909500070,83.37,78366.63,0.0,1.0,0.0,0.0]
[1776909501077,83.37,78371.59,0.0,1.0,0.0,0.0]
[1776909502084,83.37,78373.68,0.0,1.0,0.0,0.0]
[1776909507119,83.37,78375.68,0.0,1.0,0.0,0.0]
[1776909508126,83.37,78374.13,0.0,1.0,0.0,0.0]
[1776909511147,83.37,78375.73,0.0,1.0,0.0,0.0]
[1776909515175,83.37,78374.4,0.0,1.0,0.0,0.0]
[1776909516182,83.37,78369.92,0.0,1.0,0.0,0.0]
[1776909517189,83.37,78368.0,0.0,1.0,0.0,0.0]
[1776909520209,83.37,78366.05,0.0,1.0,0.0,0.0]
[1776909525246,83.37,78364.44,0.0,1.0,0.0,0.0]
[1776909529273,83.37,78365.42,0.0,1.0,0.0,0.0]
[1776909533301,83.37,78367.64,0.0,1.0,0.0,0.0]
[1776909536323,83.37,78368.65,0.0,1.0,0.0,0.0]
[1776909540351,83.37,78369.88,0.0,1.0,0.0,0.0]
[1776909545386,83.37,78370.34,0.0,1.0,0.0,0.0]
[1776909546393,83.37,78369.26,0.0,1.0,0.0,0.0]
[1776909547399,83.37,78372.13,0.0,1.0,0.0,0.0]
[1776909548407,83.37,78375.34,0.0,1.0,0.0,0.0]
[1776909549414,83.37,78377.1,0.0,1.0,0.0,0.0]
[1776909550420,83.37,78379.41,0.0,1.0,0.0,0.0]
[1776909551427,83.37,78378.45,0.0,1.0,0.0,0.0]
[1776909556463,83.37,78379.9,0.0,1.0,0.0,0.0]
[1776909557470,83.37,78378.59,0.0,1.0,0.0,0.0]
[1776909558476,83.37,78376.72,0.0,1.0,0.0,0.0]
[1776909559484,83.37,78375.67,0.0,1.0,0.0,0.0]
[1776909561499,83.37,78378.82,0.0,1.0,0.0,0.0]
[1776909566533,83.37,78377.57,0.0,1.0,0.0,0.0]
[1776909569554,83.37,78378.55,0.0,1.0,0.0,0.0]
[1776909571568,83.37,78376.73,0.0,1.0,0.0,0.0]
[1776909574589,83.37,78378.53,0.0,1.0,0.0,0.0]
[1776909575595,83.37,78379.85,0.0,1.0,0.0,0.0]
[1776909577610,83.37,78381.11,0.0,1.0,0.0,0.0]
[1776909581638,83.37,78387.88,0.0,1.0,0.0,0.0]
[1776909582645,83.37,78388.93,0.0,1.0,0.0,0.0]
[1776909583652,83.37,78390.48,0.0,1.0,0.0,0.0]
[1776909586673,83.37,78388.29,0.0,1.0,0.0,0.0]
[1776909588687,83.37,78385.92,0.0,1.0,0.0,0.0]
[1776909590701,83.37,78382.02,0.0,1.0,0.0,0.0]
[1776909591708,83.37,78380.98,0.0,1.0,0.0,0.0]
[1776909593722,83.37,78379.32,0.0,1.0,0.0,0.0]
[1776909594729,83.37,78377.56,0.0,1.0,0.0,0.0]
[1776909595737,83.37,78378.52,0.0,1.0,0.0,0.0]
[1776909596743,83.37,78380.23,0.0,1.0,0.0,0.0]
[1776909598757,83.37,78382.59,0.0,1.0,0.0,0.0]
[1776909599764,83.37,78383.82,0.0,1.0,0.0,0.0]
[1776909600786,83.37,78385.98,0.0,1.0,0.0,0.0]
[1776909601783,83.37,78382.57,0.0,1.0,0.0,0.0]
[1776909602791,83.37,78378.25,0.0,1.0,0.0,0.0]
[1776909606819,83.37,78379.21,0.0,1.0,0.0,0.0]
[1776909608833,83.37,78375.72,0.0,1.0,0.0,0.0]
[1776909610847,83.37,78373.32,0.0,1.0,0.0,0.0]
[1776909612862,83.37,78376.15,0.0,1.0,0.0,0.0]
[1776909617897,83.37,78377.11,0.0,1.0,0.0,0.0]
[1776909618904,83.37,78378.14,0.0,1.0,0.0,0.0]
[1776909620918,83.37,78377.05,0.0,1.0,0.0,0.0]
[1776909621925,83.37,78375.45,0.0,1.0,0.0,0.0]
[1776909625953,83.37,78373.9,0.0,1.0,0.0,0.0]
[1776909626960,83.37,78375.09,0.0,1.0,0.0,0.0]
[1776909628974,83.37,78377.43,0.0,1.0,0.0,0.0]
[1776909630988,83.37,78373.82,0.0,1.0,0.0,0.0]
[1776909631995,83.37,78373.87,0.0,1.0,0.0,0.0]
[1776909638037,83.37,78373.51,0.0,1.0,0.0,0.0]
[1776909643073,83.37,78374.92,0.0,1.0,0.0,0.0]
[1776909645087,83.37,78371.33,0.0,1.0,0.0,0.0]
[1776909647101,83.37,78369.34,0.0,1.0,0.0,0.0]
[1776909648108,83.37,78370.58,0.0,1.0,0.0,0.0]
[1776909649115,83.37,78368.18,0.0,1.0,0.0,0.0]
[1776909650122,83.37,78366.67,0.0,1.0,0.0,0.0]
[1776909654151,83.37,78369.74,0.0,1.0,0.0,0.0]
[1776909655157,83.37,78381.83,0.0,1.0,0.0,0.0]
[1776909656164,83.37,78382.37,0.0,1.0,0.0,0.0]
[1776909657171,83.37,78377.19,0.0,1.0,0.0,0.0]
[1776909658177,83.37,78375.8,0.0,1.0,0.0,0.0]
[1776909662206,83.37,78371.51,0.0,1.0,0.0,0.0]
[1776909664220,83.37,78376.61,0.0,1.0,0.0,0.0]
[1776909665227,83.37,78378.12,0.0,1.0,0.0,0.0]
[1776909667241,83.37,78376.07,0.0,1.0,0.0,0.0]
[1776909669255,83.37,78374.62,0.0,1.0,0.0,0.0]
[1776909671268,83.37,78376.05,0.0,1.0,0.0,0.0]
[1776909672276,83.37,78379.26,0.0,1.0,0.0,0.0]
[1776909674290,83.37,78377.84,0.0,1.0,0.0,0.0]
[1776909676304,83.37,78378.86,0.0,1.0,0.0,0.0]
[1776909677311,83.37,78376.27,0.0,1.0,0.0,0.0]
[1776909678318,83.37,78374.87,0.0,1.0,0.0,0.0]
[1776909680332,83.37,78371.52,0.0,1.0,0.0,0.0]
[1776909681339,83.37,78367.47,0.0,1.0,0.0,0.0]
[1776909682346,83.37,78365.53,0.0,1.0,0.0,0.0]
[1776909684360,83.37,78363.79,0.0,1.0,0.0,0.0]
[1776909686373,83.37,78362.0,0.0,1.0,0.0,0.0]
[1776909687381,83.37,78357.82,0.0,1.0,0.0,0.0]
[1776909688388,83.37,78354.6,0.0,1.0,0.0,0.0]
[1776909689395,83.37,78352.98,0.0,1.0,0.0,0.0]
[1776909691409,83.37,78350.26,0.0,1.0,0.0,0.0]
[1776909696444,83.37,78350.52,0.0,1.0,0.0,0.0]
[1776909697451,83.37,78349.35,0.0,1.0,0.0,0.0]
[1776909698458,83.37,78339.11,0.0,1.0,0.0,0.0]
[1776909699465,83.37,78330.95,0.0,1.0,0.0,0.0]
[1776909702486,83.37,78333.37,0.0,1.0,0.0,0.0]
[1776909703493,83.37,78336.89,0.0,1.0,0.0,0.0]
[1776909704500,83.37,78341.36,0.0,1.0,0.0,0.0]
[1776909706621,83.37,78341.16,0.0,1.0,0.0,0.0]
[1776909706693,83.37,78341.16,0.0,1.0,0.0,0.0]
[1776909706715,83.37,78335.99,0.0,1.0,0.0,0.0]
[1776909706882,83.37,78335.99,0.0,1.0,0.0,0.0]
[1776909708197,83.37,78335.33,0.0,1.0,0.0,0.0]
[1776909708528,83.37,78334.03,0.0,1.0,0.0,0.0]
[1776909710541,83.37,78329.61,0.0,1.0,0.0,0.0]
[1776909711549,83.37,78328.32,0.0,1.0,0.0,0.0]
[1776909712769,83.37,78328.32,0.0,1.0,0.0,0.0]
[1776909712821,83.37,78327.95,0.0,1.0,0.0,0.0]
[1776909712943,83.37,78327.95,0.0,1.0,0.0,0.0]
[1776909713270,83.37,78327.95,0.0,1.0,0.0,0.0]
[1776909713439,83.37,78327.95,0.0,1.0,0.0,0.0]
[1776909718598,83.37,78323.07,0.0,1.0,0.0,0.0]
[1776909719605,83.37,78321.57,0.0,1.0,0.0,0.0]
[1776909721618,83.37,78319.39,0.0,1.0,0.0,0.0]
[1776909723657,83.37,78315.91,0.0,1.0,0.0,0.0]
[1776909724644,83.37,78311.93,0.0,1.0,0.0,0.0]
[1776909725651,83.37,78307.82,0.0,1.0,0.0,0.0]
[1776909728474,83.37,78307.32,0.0,1.0,0.0,0.0]
[1776909728690,83.37,78307.32,0.0,1.0,0.0,0.0]
[1776909728854,83.37,78307.32,0.0,1.0,0.0,0.0]
[1776909728791,83.37,78307.23,0.0,1.0,0.0,0.0]
[1776909728942,83.37,78307.23,0.0,1.0,0.0,0.0]
[1776909733707,83.37,78305.36,0.0,1.0,0.0,0.0]
[1776909735721,83.37,78306.33,0.0,1.0,0.0,0.0]
[1776909737656,83.37,78306.58,0.0,1.0,0.0,0.0]
[1776909737698,83.37,78306.58,0.0,1.0,0.0,0.0]
[1776909737798,83.37,78305.63,0.0,1.0,0.0,0.0]
[1776909737950,83.37,78305.63,0.0,1.0,0.0,0.0]
[1776909738192,83.37,78305.63,0.0,1.0,0.0,0.0]
[1776909741763,83.37,78303.85,0.0,1.0,0.0,0.0]
[1776909742769,83.37,78301.74,0.0,1.0,0.0,0.0]
[1776909743494,83.37,78301.74,0.0,1.0,0.0,0.0]
[1776909743668,83.37,78301.74,0.0,1.0,0.0,0.0]
[1776909743697,83.37,78301.74,0.0,1.0,0.0,0.0]
[1776909743776,83.37,78301.15,0.0,1.0,0.0,0.0]
[1776909744784,83.37,78302.21,0.0,1.0,0.0,0.0]
[1776909747805,83.37,78303.6,0.0,1.0,0.0,0.0]
[1776909747961,83.37,78303.6,0.0,1.0,0.0,0.0]
[1776909748021,83.37,78303.6,0.0,1.0,0.0,0.0]
[1776909748194,83.37,78303.6,0.0,1.0,0.0,0.0]
[1776909748812,83.37,78302.6,0.0,1.0,0.0,0.0]
[1776909749820,83.37,78301.66,0.0,1.0,0.0,0.0]
[1776909751833,83.37,78299.2,0.0,1.0,0.0,0.0]
[1776909752176,83.37,78299.2,0.0,1.0,0.0,0.0]
[1776909752195,83.37,78299.2,0.0,1.0,0.0,0.0]
[1776909752293,83.37,78299.2,0.0,1.0,0.0,0.0]
[1776909752440,83.37,78299.2,0.0,1.0,0.0,0.0]
[1776909752841,83.37,78299.42,0.0,1.0,0.0,0.0]
[1776909753847,83.37,78301.81,0.0,1.0,0.0,0.0]
[1776909754855,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776909755188,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776909755436,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776909755863,83.37,78303.89,0.0,1.0,0.0,0.0]
[1776909756869,83.37,78322.12,0.0,1.0,0.0,0.0]
[1776909757875,83.37,78327.22,0.0,1.0,0.0,0.0]
[1776909760897,83.37,78319.09,0.0,1.0,0.0,0.0]
[1776909761904,83.37,78312.23,0.0,1.0,0.0,0.0]
[1776909762807,83.37,78312.23,0.0,1.0,0.0,0.0]
[1776909762911,83.37,78313.53,0.0,1.0,0.0,0.0]
[1776909762946,83.37,78313.53,0.0,1.0,0.0,0.0]
[1776909763043,83.37,78313.53,0.0,1.0,0.0,0.0]
[1776909763196,83.37,78313.53,0.0,1.0,0.0,0.0]
[1776909769210,83.37,78313.93,0.0,1.0,0.0,0.0]
[1776909769371,83.37,78313.93,0.0,1.0,0.0,0.0]
[1776909769444,83.37,78313.93,0.0,1.0,0.0,0.0]
[1776909769541,83.37,78313.63,0.0,1.0,0.0,0.0]
[1776909770967,83.37,78311.99,0.0,1.0,0.0,0.0]
[1776909771974,83.37,78310.95,0.0,1.0,0.0,0.0]
[1776909773639,83.37,78310.95,0.0,1.0,0.0,0.0]
[1776909773700,83.37,78310.95,0.0,1.0,0.0,0.0]
[1776909773766,83.37,78310.95,0.0,1.0,0.0,0.0]
[1776909773797,83.37,78310.95,0.0,1.0,0.0,0.0]
[1776909773943,83.37,78310.95,0.0,1.0,0.0,0.0]
[1776909779367,83.37,78310.51,0.0,1.0,0.0,0.0]
[1776909779441,83.37,78310.51,0.0,1.0,0.0,0.0]
[1776909779485,83.37,78310.51,0.0,1.0,0.0,0.0]
[1776909779697,83.37,78310.51,0.0,1.0,0.0,0.0]
[1776909779794,83.37,78310.88,0.0,1.0,0.0,0.0]
[1776909783056,83.37,78307.77,0.0,1.0,0.0,0.0]
[1776909784509,83.37,78307.77,0.0,1.0,0.0,0.0]
[1776909784696,83.37,78307.77,0.0,1.0,0.0,0.0]
[1776909784793,83.37,78297.66,0.0,1.0,0.0,0.0]
[1776909785339,83.37,78297.66,0.0,1.0,0.0,0.0]
[1776909785444,83.37,78297.66,0.0,1.0,0.0,0.0]
[1776909785497,83.37,78294.12,0.0,1.0,0.0,0.0]
[1776909789155,83.37,78293.24,0.0,1.0,0.0,0.0]
[1776909789198,83.37,78293.24,0.0,1.0,0.0,0.0]
[1776909789411,83.37,78293.24,0.0,1.0,0.0,0.0]
[1776909789443,83.37,78293.24,0.0,1.0,0.0,0.0]
[1776909789463,83.37,78299.35,0.0,1.0,0.0,0.0]
[1776909790107,83.37,78302.63,0.0,1.0,0.0,0.0]
[1776909793087,83.37,78301.95,0.0,1.0,0.0,0.0]
[1776909793203,83.37,78301.95,0.0,1.0,0.0,0.0]
[1776909793303,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776909794096,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776909794203,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776909794298,83.37,78301.88,0.0,1.0,0.0,0.0]
[1776909796149,83.37,78300.81,0.0,1.0,0.0,0.0]
[1776909798163,83.37,78299.68,0.0,1.0,0.0,0.0]
[1776909799232,83.37,78299.68,0.0,1.0,0.0,0.0]
[1776909799440,83.37,78299.68,0.0,1.0,0.0,0.0]
[1776909799539,83.37,78296.5,0.0,1.0,0.0,0.0]
[1776909800177,83.37,78294.73,0.0,1.0,0.0,0.0]
[1776909801183,83.37,78292.3,0.0,1.0,0.0,0.0]
[1776909804430,83.37,78292.31,0.0,1.0,0.0,0.0]
[1776909804444,83.37,78292.31,0.0,1.0,0.0,0.0]
[1776909810108,83.37,78291.04,0.0,1.0,0.0,0.0]
[1776909810221,83.37,78291.04,0.0,1.0,0.0,0.0]
[1776909810247,83.37,78288.95,0.0,1.0,0.0,0.0]
[1776909811253,83.37,78285.27,0.0,1.0,0.0,0.0]
[1776909812381,83.37,78285.27,0.0,1.0,0.0,0.0]
[1776909812437,83.37,78285.27,0.0,1.0,0.0,0.0]
[1776909812529,83.37,78282.96,0.0,1.0,0.0,0.0]
[1776909814274,83.37,78282.02,0.0,1.0,0.0,0.0]
[1776909817295,83.37,78285.21,0.0,1.0,0.0,0.0]
[1776909818303,83.37,78290.92,0.0,1.0,0.0,0.0]
[1776909819293,83.37,78290.92,0.0,1.0,0.0,0.0]
[1776909819438,83.37,78290.92,0.0,1.0,0.0,0.0]
[1776909819568,83.37,78290.92,0.0,1.0,0.0,0.0]
[1776909819696,83.37,78290.92,0.0,1.0,0.0,0.0]
[1776909819779,83.37,78292.72,0.0,1.0,0.0,0.0]
[1776909822331,83.37,78289.52,0.0,1.0,0.0,0.0]
[1776909823339,83.37,78286.1,0.0,1.0,0.0,0.0]
[1776909824243,83.37,78286.1,0.0,1.0,0.0,0.0]
[1776909824437,83.37,78286.1,0.0,1.0,0.0,0.0]
[1776909824903,83.37,78286.1,0.0,1.0,0.0,0.0]
[1776909824937,83.37,78286.1,0.0,1.0,0.0,0.0]
[1776909824953,83.37,78286.46,0.0,1.0,0.0,0.0]
[1776909825351,83.37,78284.29,0.0,1.0,0.0,0.0]
[1776909827366,83.37,78283.23,0.0,1.0,0.0,0.0]
[1776909828027,83.37,78283.23,0.0,1.0,0.0,0.0]
[1776909828033,83.37,78283.23,0.0,1.0,0.0,0.0]
[1776909828204,83.37,78283.23,0.0,1.0,0.0,0.0]
[1776909828373,83.37,78282.77,0.0,1.0,0.0,0.0]
[1776909832401,83.37,78285.07,0.0,1.0,0.0,0.0]
[1776909833477,83.37,78285.07,0.0,1.0,0.0,0.0]
[1776909833601,83.37,78285.07,0.0,1.0,0.0,0.0]
[1776909833692,83.37,78285.07,0.0,1.0,0.0,0.0]
[1776909833750,83.37,78286.75,0.0,1.0,0.0,0.0]
[1776909834415,83.37,78283.54,0.0,1.0,0.0,0.0]
[1776909837436,83.37,78276.29,0.0,1.0,0.0,0.0]
[1776909838227,83.37,78276.29,0.0,1.0,0.0,0.0]
[1776909838348,83.37,78276.29,0.0,1.0,0.0,0.0]
[1776909838440,83.37,78276.29,0.0,1.0,0.0,0.0]
[1776909838443,83.37,78276.2,0.0,1.0,0.0,0.0]
[1776909840456,83.37,78277.48,0.0,1.0,0.0,0.0]
[1776909843211,83.37,78277.67,0.0,1.0,0.0,0.0]
[1776909843453,83.37,78277.67,0.0,1.0,0.0,0.0]
[1776909843478,83.37,78276.37,0.0,1.0,0.0,0.0]
[1776909844345,83.37,78276.37,0.0,1.0,0.0,0.0]
[1776909844443,83.37,78276.37,0.0,1.0,0.0,0.0]
[1776909844485,83.37,78273.33,0.0,1.0,0.0,0.0]
[1776909846499,83.37,78274.23,0.0,1.0,0.0,0.0]
[1776909848513,83.37,78276.46,0.0,1.0,0.0,0.0]
[1776909849755,83.37,78276.46,0.0,1.0,0.0,0.0]
[1776909849859,83.37,78276.46,0.0,1.0,0.0,0.0]
[1776909849928,83.37,78284.39,0.0,1.0,0.0,0.0]
[1776909850745,83.37,78284.39,0.0,1.0,0.0,0.0]
[1776909850939,83.37,78284.39,0.0,1.0,0.0,0.0]
[1776909851003,83.37,78292.04,0.0,1.0,0.0,0.0]
[1776909851533,83.37,78294.18,0.0,1.0,0.0,0.0]
[1776909853426,83.37,78293.71,0.0,1.0,0.0,0.0]
[1776909853438,83.37,78293.71,0.0,1.0,0.0,0.0]
[1776909853548,83.37,78294.88,0.0,1.0,0.0,0.0]
[1776909854040,83.37,78294.88,0.0,1.0,0.0,0.0]
[1776909854197,83.37,78294.88,0.0,1.0,0.0,0.0]
[1776909859589,83.37,78299.54,0.0,1.0,0.0,0.0]
[1776909860660,83.37,78299.54,0.0,1.0,0.0,0.0]
[1776909860691,83.37,78299.54,0.0,1.0,0.0,0.0]
[1776909860945,83.37,78299.54,0.0,1.0,0.0,0.0]
[1776909860984,83.37,78300.66,0.0,1.0,0.0,0.0]
[1776909861202,83.37,78300.66,0.0,1.0,0.0,0.0]
[1776909862613,83.37,78299.71,0.0,1.0,0.0,0.0]
[1776909863955,83.37,78299.71,0.0,1.0,0.0,0.0]
[1776909863987,83.37,78298.37,0.0,1.0,0.0,0.0]
[1776909864199,83.37,78298.37,0.0,1.0,0.0,0.0]
[1776909864628,83.37,78297.3,0.0,1.0,0.0,0.0]
[1776909867496,83.37,78296.82,0.0,1.0,0.0,0.0]
[1776909867689,83.37,78296.82,0.0,1.0,0.0,0.0]
[1776909867731,83.37,78296.82,0.0,1.0,0.0,0.0]
[1776909867940,83.37,78296.82,0.0,1.0,0.0,0.0]
[1776909867829,83.37,78290.09,0.0,1.0,0.0,0.0]
[1776909871676,83.37,78289.19,0.0,1.0,0.0,0.0]
[1776909872970,83.37,78289.19,0.0,1.0,0.0,0.0]
[1776909872684,83.37,78293.31,0.0,1.0,0.0,0.0]
[1776909873199,83.37,78293.31,0.0,1.0,0.0,0.0]
[1776909873991,83.37,78293.31,0.0,1.0,0.0,0.0]
[1776909874037,83.37,78293.74,0.0,1.0,0.0,0.0]
[1776909874040,83.37,78293.74,0.0,1.0,0.0,0.0]
[1776909874698,83.37,78296.6,0.0,1.0,0.0,0.0]
[1776909877718,83.37,78297.51,0.0,1.0,0.0,0.0]
[1776909879024,83.37,78297.51,0.0,1.0,0.0,0.0]
[1776909878725,83.37,78290.88,0.0,1.0,0.0,0.0]
[1776909879196,83.37,78290.88,0.0,1.0,0.0,0.0]
[1776909879347,83.37,78290.88,0.0,1.0,0.0,0.0]
[1776909879436,83.37,78290.88,0.0,1.0,0.0,0.0]
[1776909879733,83.37,78290.7,0.0,1.0,0.0,0.0]
[1776909880740,83.37,78289.09,0.0,1.0,0.0,0.0]
[1776909881747,83.37,78289.9,0.0,1.0,0.0,0.0]
[1776909883761,83.37,78290.86,0.0,1.0,0.0,0.0]
[1776909884768,83.37,78289.58,0.0,1.0,0.0,0.0]
[1776909886590,83.37,78289.6,0.0,1.0,0.0,0.0]
[1776909886691,83.37,78289.6,0.0,1.0,0.0,0.0]
[1776909886782,83.37,78290.08,0.0,1.0,0.0,0.0]
[1776909887211,83.37,78290.08,0.0,1.0,0.0,0.0]
[1776909887440,83.37,78290.08,0.0,1.0,0.0,0.0]
[1776909889881,83.37,78287.7,0.0,1.0,0.0,0.0]
[1776909890810,83.37,78275.79,0.0,1.0,0.0,0.0]
[1776909891377,83.37,78275.79,0.0,1.0,0.0,0.0]
[1776909891441,83.37,78275.79,0.0,1.0,0.0,0.0]
[1776909891706,83.37,78275.79,0.0,1.0,0.0,0.0]
[1776909891936,83.37,78275.79,0.0,1.0,0.0,0.0]
[1776909892010,83.37,78274.5,0.0,1.0,0.0,0.0]
[1776909892825,83.37,78277.36,0.0,1.0,0.0,0.0]
[1776909895989,83.37,78276.92,0.0,1.0,0.0,0.0]
[1776909895847,83.37,78278.68,0.0,1.0,0.0,0.0]
[1776909896150,83.37,78278.68,0.0,1.0,0.0,0.0]
[1776909896191,83.37,78278.68,0.0,1.0,0.0,0.0]
[1776909896854,83.37,78278.13,0.0,1.0,0.0,0.0]
[1776909898868,83.37,78277.49,0.0,1.0,0.0,0.0]
[1776909899875,83.37,78278.16,0.0,1.0,0.0,0.0]
[1776909900881,83.37,78286.09,0.0,1.0,0.0,0.0]
[1776909901418,83.37,78286.09,0.0,1.0,0.0,0.0]
[1776909901438,83.37,78286.09,0.0,1.0,0.0,0.0]
[1776909901889,83.37,78294.64,0.0,1.0,0.0,0.0]
[1776909903903,83.37,78293.97,0.0,1.0,0.0,0.0]
[1776909904909,83.37,78285.81,0.0,1.0,0.0,0.0]
[1776909905515,83.37,78285.81,0.0,1.0,0.0,0.0]
[1776909905696,83.37,78285.81,0.0,1.0,0.0,0.0]
[1776909905917,83.37,78288.05,0.0,1.0,0.0,0.0]
[1776909906924,83.37,78292.64,0.0,1.0,0.0,0.0]
[1776909907931,83.37,78291.86,0.0,1.0,0.0,0.0]
[1776909909020,83.37,78291.26,0.0,1.0,0.0,0.0]
[1776909909945,83.37,78292.24,0.0,1.0,0.0,0.0]
[1776909910192,83.37,78292.24,0.0,1.0,0.0,0.0]
[1776909910206,83.37,78292.24,0.0,1.0,0.0,0.0]
[1776909910438,83.37,78292.24,0.0,1.0,0.0,0.0]
[1776909910952,83.37,78292.37,0.0,1.0,0.0,0.0]
[1776909913973,83.37,78294.79,0.0,1.0,0.0,0.0]
[1776909914351,83.37,78294.79,0.0,1.0,0.0,0.0]
[1776909914441,83.37,78294.79,0.0,1.0,0.0,0.0]
[1776909915031,83.37,78294.79,0.0,1.0,0.0,0.0]
[1776909914980,83.37,78293.98,0.0,1.0,0.0,0.0]
[1776909915192,83.37,78293.98,0.0,1.0,0.0,0.0]
[1776909918842,83.37,78294.01,0.0,1.0,0.0,0.0]
[1776909918936,83.37,78294.01,0.0,1.0,0.0,0.0]
[1776909919008,83.37,78287.45,0.0,1.0,0.0,0.0]
[1776909919508,83.37,78287.45,0.0,1.0,0.0,0.0]
[1776909919692,83.37,78287.45,0.0,1.0,0.0,0.0]
[1776909920015,83.37,78286.35,0.0,1.0,0.0,0.0]
[1776909921021,83.37,78280.38,0.0,1.0,0.0,0.0]
[1776909921594,83.37,78280.38,0.0,1.0,0.0,0.0]
[1776909922029,83.37,78276.09,0.0,1.0,0.0,0.0]
[1776909925050,83.37,78275.06,0.0,1.0,0.0,0.0]
[1776909925631,83.37,78275.06,0.0,1.0,0.0,0.0]
[1776909925701,83.37,78275.06,0.0,1.0,0.0,0.0]
[1776909926057,83.37,78274.85,0.0,1.0,0.0,0.0]
[1776909931092,83.37,78258.07,0.0,1.0,0.0,0.0]
[1776909932099,83.37,78254.03,0.0,1.0,0.0,0.0]
[1776909933106,83.37,78256.63,0.0,1.0,0.0,0.0]
[1776909935119,83.37,78261.13,0.0,1.0,0.0,0.0]
[1776909936128,83.37,78269.03,0.0,1.0,0.0,0.0]
[1776909937135,83.37,78273.31,0.0,1.0,0.0,0.0]
[1776909938142,83.37,78275.57,0.0,1.0,0.0,0.0]
[1776909939149,83.37,78273.71,0.0,1.0,0.0,0.0]
[1776909940156,83.37,78275.02,0.0,1.0,0.0,0.0]
[1776909944184,83.37,78271.82,0.0,1.0,0.0,0.0]
[1776909945191,83.37,78267.68,0.0,1.0,0.0,0.0]
[1776909946197,83.37,78262.04,0.0,1.0,0.0,0.0]
[1776909951233,83.37,78262.43,0.0,1.0,0.0,0.0]
[1776909955263,83.37,78260.62,0.0,1.0,0.0,0.0]
[1776909956269,83.37,78256.46,0.0,1.0,0.0,0.0]
[1776909960298,83.37,78254.77,0.0,1.0,0.0,0.0]
[1776909961308,83.37,78256.28,0.0,1.0,0.0,0.0]
[1776909962315,83.37,78258.69,0.0,1.0,0.0,0.0]
[1776909965538,83.37,78261.04,0.0,1.0,0.0,0.0]
[1776909968358,83.37,78259.46,0.0,1.0,0.0,0.0]
[1776909969364,83.37,78256.53,0.0,1.0,0.0,0.0]
[1776909970475,83.37,78254.35,0.0,1.0,0.0,0.0]
[1776909972384,83.37,78257.28,0.0,1.0,0.0,0.0]
[1776909973392,83.37,78259.29,0.0,1.0,0.0,0.0]
[1776909975409,83.37,78268.05,0.0,1.0,0.0,0.0]
[1776909976419,83.37,78269.58,0.0,1.0,0.0,0.0]
[1776909977633,83.37,78262.17,0.0,1.0,0.0,0.0]
[1776909980444,83.37,78265.03,0.0,1.0,0.0,0.0]
[1776909981361,83.37,78265.03,0.0,1.0,0.0,0.0]
[1776909982458,83.37,78263.73,0.0,1.0,0.0,0.0]
[1776909983465,83.37,78261.22,0.0,1.0,0.0,0.0]
[1776909987493,83.37,78267.03,0.0,1.0,0.0,0.0]
[1776909988175,83.37,78267.03,0.0,1.0,0.0,0.0]
[1776909988195,83.37,78267.03,0.0,1.0,0.0,0.0]
[1776909988500,83.37,78268.56,0.0,1.0,0.0,0.0]
[1776909991521,83.37,78268.35,0.0,1.0,0.0,0.0]
[1776909994445,83.37,78268.07,0.0,1.0,0.0,0.0]
[1776909994541,83.37,78266.93,0.0,1.0,0.0,0.0]
[1776909998570,83.37,78268.76,0.0,1.0,0.0,0.0]
[1776909999577,83.37,78284.9,0.0,1.0,0.0,0.0]
[1776910000584,83.37,78289.68,0.0,1.0,0.0,0.0]
[1776910006110,83.37,78288.8,0.0,1.0,0.0,0.0]
[1776910006156,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776910006197,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776910006448,83.37,78289.4,0.0,1.0,0.0,0.0]
[1776910008642,83.37,78308.55,0.0,1.0,0.0,0.0]
[1776910009647,83.37,78310.74,0.0,1.0,0.0,0.0]
[1776910010654,83.37,78314.02,0.0,1.0,0.0,0.0]
[1776910011661,83.37,78308.79,0.0,1.0,0.0,0.0]
[1776910012668,83.37,78303.24,0.0,1.0,0.0,0.0]
[1776910013675,83.37,78301.03,0.0,1.0,0.0,0.0]
[1776910014987,83.37,78301.03,0.0,1.0,0.0,0.0]
[1776910015037,83.37,78300.4,0.0,1.0,0.0,0.0]
[1776910015190,83.37,78300.4,0.0,1.0,0.0,0.0]
[1776910015689,83.37,78294.88,0.0,1.0,0.0,0.0]
[1776910016413,83.37,78294.88,0.0,1.0,0.0,0.0]
[1776910016444,83.37,78294.88,0.0,1.0,0.0,0.0]
[1776910016695,83.37,78293.44,0.0,1.0,0.0,0.0]
[1776910017702,83.37,78302.34,0.0,1.0,0.0,0.0]
[1776910018870,83.37,78302.34,0.0,1.0,0.0,0.0]
[1776910018942,83.37,78302.34,0.0,1.0,0.0,0.0]
[1776910018978,83.37,78302.34,0.0,1.0,0.0,0.0]
[1776910019040,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776910019188,83.37,78303.88,0.0,1.0,0.0,0.0]
[1776910021731,83.37,78305.61,0.0,1.0,0.0,0.0]
[1776910022220,83.37,78305.61,0.0,1.0,0.0,0.0]
[1776910022452,83.37,78305.61,0.0,1.0,0.0,0.0]
[1776910022738,83.37,78306.4,0.0,1.0,0.0,0.0]
[1776910023745,83.37,78304.93,0.0,1.0,0.0,0.0]
[1776910024299,83.37,78304.93,0.0,1.0,0.0,0.0]
[1776910024439,83.37,78304.93,0.0,1.0,0.0,0.0]
[1776910024752,83.37,78303.26,0.0,1.0,0.0,0.0]
[1776910026766,83.37,78300.55,0.0,1.0,0.0,0.0]
[1776910027773,83.37,78292.95,0.0,1.0,0.0,0.0]
[1776910028494,83.37,78292.95,0.0,1.0,0.0,0.0]
[1776910028706,83.37,78292.95,0.0,1.0,0.0,0.0]
[1776910029111,83.37,78292.95,0.0,1.0,0.0,0.0]
[1776910029196,83.37,78292.95,0.0,1.0,0.0,0.0]
[1776910029115,83.37,78294.38,0.0,1.0,0.0,0.0]
[1776910029787,83.37,78292.95,0.0,1.0,0.0,0.0]
[1776910030794,83.37,78291.3,0.0,1.0,0.0,0.0]
[1776910034410,83.37,78291.59,0.0,1.0,0.0,0.0]
[1776910034442,83.37,78291.59,0.0,1.0,0.0,0.0]
[1776910034821,83.37,78290.98,0.0,1.0,0.0,0.0]
[1776910035464,83.37,78290.98,0.0,1.0,0.0,0.0]
[1776910035689,83.37,78290.98,0.0,1.0,0.0,0.0]
[1776910039857,83.37,78266.72,0.0,1.0,0.0,0.0]
[1776910040863,83.37,78257.83,0.0,1.0,0.0,0.0]
[1776910042878,83.37,78256.51,0.0,1.0,0.0,0.0]
[1776910043685,83.37,78256.51,0.0,1.0,0.0,0.0]
[1776910044108,83.37,78256.51,0.0,1.0,0.0,0.0]
[1776910044120,83.37,78256.22,0.0,1.0,0.0,0.0]
[1776910044332,83.37,78256.22,0.0,1.0,0.0,0.0]
[1776910044422,83.37,78256.22,0.0,1.0,0.0,0.0]
[1776910048920,83.37,78251.95,0.0,1.0,0.0,0.0]
[1776910051941,83.37,78251.06,0.0,1.0,0.0,0.0]
[1776910054632,83.37,78250.88,0.0,1.0,0.0,0.0]
[1776910054698,83.37,78250.88,0.0,1.0,0.0,0.0]
[1776910054952,83.37,78250.88,0.0,1.0,0.0,0.0]
[1776910055198,83.37,78250.88,0.0,1.0,0.0,0.0]
[1776910054962,83.37,78250.85,0.0,1.0,0.0,0.0]
[1776910055968,83.37,78253.45,0.0,1.0,0.0,0.0]
[1776910058990,83.37,78254.71,0.0,1.0,0.0,0.0]
[1776910061004,83.37,78270.05,0.0,1.0,0.0,0.0]
[1776910062012,83.37,78275.65,0.0,1.0,0.0,0.0]
[1776910063017,83.37,78276.15,0.0,1.0,0.0,0.0]
[1776910064025,83.37,78272.63,0.0,1.0,0.0,0.0]
[1776910064936,83.37,78272.63,0.0,1.0,0.0,0.0]
[1776910065200,83.37,78272.63,0.0,1.0,0.0,0.0]
[1776910065032,83.37,78271.98,0.0,1.0,0.0,0.0]
[1776910066055,83.37,78271.98,0.0,1.0,0.0,0.0]
[1776910066192,83.37,78271.98,0.0,1.0,0.0,0.0]
[1776910069060,83.37,78274.1,0.0,1.0,0.0,0.0]
[1776910070067,83.37,78271.23,0.0,1.0,0.0,0.0]
[1776910072725,83.37,78271.17,0.0,1.0,0.0,0.0]
[1776910072939,83.37,78271.17,0.0,1.0,0.0,0.0]
[1776910073140,83.37,78271.17,0.0,1.0,0.0,0.0]
[1776910073194,83.37,78271.17,0.0,1.0,0.0,0.0]
[1776910073146,83.37,78270.97,0.0,1.0,0.0,0.0]
[1776910075124,83.37,78266.11,0.0,1.0,0.0,0.0]
[1776910076071,83.37,78266.11,0.0,1.0,0.0,0.0]
[1776910076195,83.37,78266.11,0.0,1.0,0.0,0.0]
[1776910076162,83.37,78262.11,0.0,1.0,0.0,0.0]
[1776910076433,83.37,78262.11,0.0,1.0,0.0,0.0]
[1776910076695,83.37,78262.11,0.0,1.0,0.0,0.0]
[1776910078133,83.37,78260.32,0.0,1.0,0.0,0.0]
[1776910079140,83.37,78258.79,0.0,1.0,0.0,0.0]
[1776910081024,83.37,78258.02,0.0,1.0,0.0,0.0]
[1776910081191,83.37,78258.02,0.0,1.0,0.0,0.0]
[1776910081239,83.37,78258.02,0.0,1.0,0.0,0.0]
[1776910081154,83.37,78253.61,0.0,1.0,0.0,0.0]
[1776910081445,83.37,78253.61,0.0,1.0,0.0,0.0]
[1776910086189,83.37,78251.37,0.0,1.0,0.0,0.0]
[1776910087196,83.37,78243.94,0.0,1.0,0.0,0.0]
[1776910088203,83.37,78238.77,0.0,1.0,0.0,0.0]
[1776910089210,83.37,78237.55,0.0,1.0,0.0,0.0]
[1776910090217,83.37,78239.97,0.0,1.0,0.0,0.0]
[1776910091225,83.37,78249.84,0.0,1.0,0.0,0.0]
[1776910092232,83.37,78251.61,0.0,1.0,0.0,0.0]
[1776910093239,83.37,78249.94,0.0,1.0,0.0,0.0]
[1776910093539,83.37,78249.94,0.0,1.0,0.0,0.0]
[1776910093690,83.37,78249.94,0.0,1.0,0.0,0.0]
[1776910094049,83.37,78249.94,0.0,1.0,0.0,0.0]
[1776910094198,83.37,78249.94,0.0,1.0,0.0,0.0]
[1776910094246,83.37,78253.75,0.0,1.0,0.0,0.0]
[1776910095255,83.37,78262.71,0.0,1.0,0.0,0.0]
[1776910095611,83.37,78262.71,0.0,1.0,0.0,0.0]
[1776910095694,83.37,78262.71,0.0,1.0,0.0,0.0]
[1776910096291,83.37,78267.07,0.0,1.0,0.0,0.0]
[1776910097269,83.37,78276.65,0.0,1.0,0.0,0.0]
[1776910098276,83.37,78279.47,0.0,1.0,0.0,0.0]
[1776910099283,83.37,78277.05,0.0,1.0,0.0,0.0]
[1776910100292,83.37,78279.6,0.0,1.0,0.0,0.0]
[1776910101297,83.37,78282.13,0.0,1.0,0.0,0.0]
[1776910102480,83.37,78282.13,0.0,1.0,0.0,0.0]
[1776910102695,83.37,78282.13,0.0,1.0,0.0,0.0]
[1776910102765,83.37,78284.15,0.0,1.0,0.0,0.0]
[1776910104318,83.37,78282.64,0.0,1.0,0.0,0.0]
[1776910107146,83.37,78281.8,0.0,1.0,0.0,0.0]
[1776910107202,83.37,78281.8,0.0,1.0,0.0,0.0]
[1776910107247,83.37,78277.95,0.0,1.0,0.0,0.0]
[1776910107640,83.37,78277.95,0.0,1.0,0.0,0.0]
[1776910107688,83.37,78277.95,0.0,1.0,0.0,0.0]
[1776910107691,83.37,78276.88,0.0,1.0,0.0,0.0]
[1776910108345,83.37,78275.93,0.0,1.0,0.0,0.0]
[1776910110360,83.37,78277.41,0.0,1.0,0.0,0.0]
[1776910111704,83.37,78277.41,0.0,1.0,0.0,0.0]
[1776910111939,83.37,78277.41,0.0,1.0,0.0,0.0]
[1776910112029,83.37,78282.39,0.0,1.0,0.0,0.0]
[1776910112467,83.37,78282.39,0.0,1.0,0.0,0.0]
[1776910112697,83.37,78282.39,0.0,1.0,0.0,0.0]
[1776910112794,83.37,78289.19,0.0,1.0,0.0,0.0]
[1776910113381,83.37,78292.59,0.0,1.0,0.0,0.0]
[1776910115032,83.37,78292.59,0.0,1.0,0.0,0.0]
[1776910115194,83.37,78292.59,0.0,1.0,0.0,0.0]
[1776910115134,83.37,78290.48,0.0,1.0,0.0,0.0]
[1776910115350,83.37,78290.48,0.0,1.0,0.0,0.0]
[1776910115440,83.37,78290.48,0.0,1.0,0.0,0.0]
[1776910115510,83.37,78285.87,0.0,1.0,0.0,0.0]
[1776910116402,83.37,78283.05,0.0,1.0,0.0,0.0]
[1776910120271,83.37,78282.65,0.0,1.0,0.0,0.0]
[1776910119423,83.37,78283.7,0.0,1.0,0.0,0.0]
[1776910120441,83.37,78283.7,0.0,1.0,0.0,0.0]
[1776910121462,83.37,78283.98,0.0,1.0,0.0,0.0]
[1776910121694,83.37,78283.98,0.0,1.0,0.0,0.0]
[1776910121738,83.37,78293.19,0.0,1.0,0.0,0.0]
[1776910122443,83.37,78296.23,0.0,1.0,0.0,0.0]
[1776910124232,83.37,78296.23,0.0,1.0,0.0,0.0]
[1776910124247,83.37,78287.08,0.0,1.0,0.0,0.0]
[1776910124443,83.37,78287.08,0.0,1.0,0.0,0.0]
[1776910124458,83.37,78285.22,0.0,1.0,0.0,0.0]
[1776910125465,83.37,78283.93,0.0,1.0,0.0,0.0]
[1776910127146,83.37,78283.93,0.0,1.0,0.0,0.0]
[1776910127193,83.37,78283.93,0.0,1.0,0.0,0.0]
[1776910127251,83.37,78282.88,0.0,1.0,0.0,0.0]
[1776910129073,83.37,78282.39,0.0,1.0,0.0,0.0]
[1776910129196,83.37,78282.39,0.0,1.0,0.0,0.0]
[1776910129294,83.37,78281.51,0.0,1.0,0.0,0.0]
[1776910130730,83.37,78280.85,0.0,1.0,0.0,0.0]
[1776910130939,83.37,78280.85,0.0,1.0,0.0,0.0]
[1776910131507,83.37,78276.52,0.0,1.0,0.0,0.0]
[1776910133041,83.37,78276.52,0.0,1.0,0.0,0.0]
[1776910133194,83.37,78276.52,0.0,1.0,0.0,0.0]
[1776910135269,83.37,78275.72,0.0,1.0,0.0,0.0]
[1776910135441,83.37,78275.7,0.0,1.0,0.0,0.0]
[1776910135535,83.37,78277.65,0.0,1.0,0.0,0.0]
[1776910136560,83.37,78287.15,0.0,1.0,0.0,0.0]
[1776910137562,83.37,78293.02,0.0,1.0,0.0,0.0]
[1776910138415,83.37,78293.02,0.0,1.0,0.0,0.0]
[1776910138569,83.37,78296.25,0.0,1.0,0.0,0.0]
[1776910140306,83.37,78296.25,0.0,1.0,0.0,0.0]
[1776910141275,83.37,78296.12,0.0,1.0,0.0,0.0]
[1776910142179,83.37,78295.54,0.0,1.0,0.0,0.0]
[1776910142184,83.37,78294.11,0.0,1.0,0.0,0.0]
[1776910142757,83.37,78294.11,0.0,1.0,0.0,0.0]
[1776910142935,83.37,78294.11,0.0,1.0,0.0,0.0]
[1776910142988,83.37,78282.79,0.0,1.0,0.0,0.0]
[1776910143604,83.37,78278.03,0.0,1.0,0.0,0.0]
[1776910144480,83.37,78278.03,0.0,1.0,0.0,0.0]
[1776910144687,83.37,78278.03,0.0,1.0,0.0,0.0]
[1776910145148,83.37,78278.03,0.0,1.0,0.0,0.0]
[1776910145262,83.37,78278.03,0.0,1.0,0.0,0.0]
[1776910145300,83.37,78279.83,0.0,1.0,0.0,0.0]
[1776910145437,83.37,78279.83,0.0,1.0,0.0,0.0]
[1776910145620,83.37,78285.02,0.0,1.0,0.0,0.0]
[1776910146628,83.37,78289.57,0.0,1.0,0.0,0.0]
[1776910147891,83.37,78289.57,0.0,1.0,0.0,0.0]
[1776910147935,83.37,78289.57,0.0,1.0,0.0,0.0]
[1776910148126,83.37,78289.57,0.0,1.0,0.0,0.0]
[1776910148203,83.37,78289.57,0.0,1.0,0.0,0.0]
[1776910148228,83.37,78287.05,0.0,1.0,0.0,0.0]
[1776910148641,83.37,78283.78,0.0,1.0,0.0,0.0]
[1776910149648,83.37,78282.57,0.0,1.0,0.0,0.0]
[1776910150655,83.37,78278.53,0.0,1.0,0.0,0.0]
[1776910151662,83.37,78276.75,0.0,1.0,0.0,0.0]
[1776910153068,83.37,78276.75,0.0,1.0,0.0,0.0]
[1776910153131,83.37,78276.75,0.0,1.0,0.0,0.0]
[1776910153190,83.37,78276.75,0.0,1.0,0.0,0.0]
[1776910153281,83.37,78276.26,0.0,1.0,0.0,0.0]
[1776910153676,83.37,78275.35,0.0,1.0,0.0,0.0]
[1776910156671,83.37,78275.96,0.0,1.0,0.0,0.0]
[1776910156697,83.37,78290.76,0.0,1.0,0.0,0.0]
[1776910157704,83.37,78291.86,0.0,1.0,0.0,0.0]
[1776910158711,83.37,78291.12,0.0,1.0,0.0,0.0]
[1776910160182,83.37,78291.12,0.0,1.0,0.0,0.0]
[1776910160248,83.37,78291.66,0.0,1.0,0.0,0.0]
[1776910160725,83.37,78292.88,0.0,1.0,0.0,0.0]
[1776910161732,83.37,78294.25,0.0,1.0,0.0,0.0]
[1776910162740,83.37,78299.15,0.0,1.0,0.0,0.0]
[1776910164752,83.37,78300.34,0.0,1.0,0.0,0.0]
[1776910166767,83.37,78298.3,0.0,1.0,0.0,0.0]
[1776910168781,83.37,78297.51,0.0,1.0,0.0,0.0]
[1776910170043,83.37,78297.51,0.0,1.0,0.0,0.0]
[1776910170203,83.37,78297.51,0.0,1.0,0.0,0.0]
[1776910170883,83.37,78297.55,0.0,1.0,0.0,0.0]
[1776910170938,83.37,78297.55,0.0,1.0,0.0,0.0]
[1776910171029,83.37,78297.96,0.0,1.0,0.0,0.0]
[1776910171802,83.37,78304.64,0.0,1.0,0.0,0.0]
[1776910172809,83.37,78306.35,0.0,1.0,0.0,0.0]
[1776910173965,83.37,78306.35,0.0,1.0,0.0,0.0]
[1776910174196,83.37,78306.35,0.0,1.0,0.0,0.0]
[1776910174292,83.37,78305.41,0.0,1.0,0.0,0.0]
[1776910174823,83.37,78304.51,0.0,1.0,0.0,0.0]
[1776910175829,83.37,78303.6,0.0,1.0,0.0,0.0]
[1776910177844,83.37,78302.68,0.0,1.0,0.0,0.0]
[1776910178936,83.37,78302.68,0.0,1.0,0.0,0.0]
[1776910179167,83.37,78302.68,0.0,1.0,0.0,0.0]
[1776910179196,83.37,78302.68,0.0,1.0,0.0,0.0]
[1776910179268,83.37,78303.73,0.0,1.0,0.0,0.0]
[1776910179858,83.37,78302.59,0.0,1.0,0.0,0.0]
[1776910182879,83.37,78303.63,0.0,1.0,0.0,0.0]
[1776910183886,83.37,78300.42,0.0,1.0,0.0,0.0]
[1776910184518,83.37,78300.42,0.0,1.0,0.0,0.0]
[1776910184702,83.37,78300.42,0.0,1.0,0.0,0.0]
[1776910184893,83.37,78288.93,0.0,1.0,0.0,0.0]
[1776910185900,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776910186488,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776910186702,83.37,78281.38,0.0,1.0,0.0,0.0]
[1776910186907,83.37,78280.04,0.0,1.0,0.0,0.0]
[1776910191942,83.37,78280.62,0.0,1.0,0.0,0.0]
[1776910192881,83.37,78280.62,0.0,1.0,0.0,0.0]
[1776910192950,83.37,78280.62,0.0,1.0,0.0,0.0]
[1776910193257,83.37,78280.62,0.0,1.0,0.0,0.0]
[1776910193359,83.37,78280.18,0.0,1.0,0.0,0.0]
[1776910193444,83.37,78280.18,0.0,1.0,0.0,0.0]
[1776910197912,83.37,78280.17,0.0,1.0,0.0,0.0]
[1776910197939,83.37,78280.17,0.0,1.0,0.0,0.0]
[1776910198124,83.37,78277.11,0.0,1.0,0.0,0.0]
[1776910198487,83.37,78277.11,0.0,1.0,0.0,0.0]
[1776910198695,83.37,78277.11,0.0,1.0,0.0,0.0]
[1776910198991,83.37,78279.82,0.0,1.0,0.0,0.0]
[1776910201005,83.37,78281.24,0.0,1.0,0.0,0.0]
[1776910201378,83.37,78281.24,0.0,1.0,0.0,0.0]
[1776910202012,83.37,78292.57,0.0,1.0,0.0,0.0]
[1776910202409,83.37,78292.57,0.0,1.0,0.0,0.0]
[1776910202446,83.37,78292.57,0.0,1.0,0.0,0.0]
[1776910203019,83.37,78292.41,0.0,1.0,0.0,0.0]
[1776910204026,83.37,78291.79,0.0,1.0,0.0,0.0]
[1776910205033,83.37,78292.47,0.0,1.0,0.0,0.0]
[1776910207046,83.37,78294.64,0.0,1.0,0.0,0.0]
[1776910208054,83.37,78296.05,0.0,1.0,0.0,0.0]
[1776910209200,83.37,78296.05,0.0,1.0,0.0,0.0]
[1776910209290,83.37,78297.48,0.0,1.0,0.0,0.0]
[1776910209440,83.37,78297.48,0.0,1.0,0.0,0.0]
[1776910215240,83.37,78298.43,0.0,1.0,0.0,0.0]
[1776910215341,83.37,78297.69,0.0,1.0,0.0,0.0]
[1776910215443,83.37,78297.69,0.0,1.0,0.0,0.0]
[1776910216110,83.37,78296.89,0.0,1.0,0.0,0.0]
[1776910221146,83.37,78296.53,0.0,1.0,0.0,0.0]
[1776910222153,83.37,78297.24,0.0,1.0,0.0,0.0]
[1776910223335,83.37,78297.24,0.0,1.0,0.0,0.0]
[1776910223160,83.37,78295.73,0.0,1.0,0.0,0.0]
[1776910223438,83.37,78295.73,0.0,1.0,0.0,0.0]
[1776910224167,83.37,78297.43,0.0,1.0,0.0,0.0]
[1776910225173,83.37,78296.67,0.0,1.0,0.0,0.0]
[1776910226180,83.37,78295.78,0.0,1.0,0.0,0.0]
[1776910228221,83.37,78295.61,0.0,1.0,0.0,0.0]
[1776910228292,83.37,78296.35,0.0,1.0,0.0,0.0]
[1776910228441,83.37,78296.35,0.0,1.0,0.0,0.0]
[1776910229202,83.37,78295.66,0.0,1.0,0.0,0.0]
[1776910231219,83.37,78295.65,0.0,1.0,0.0,0.0]
[1776910235129,83.37,78295.3,0.0,1.0,0.0,0.0]
[1776910235193,83.37,78295.3,0.0,1.0,0.0,0.0]
[1776910235247,83.37,78296.47,0.0,1.0,0.0,0.0]
[1776910237261,83.37,78298.94,0.0,1.0,0.0,0.0]
[1776910240281,83.37,78299.69,0.0,1.0,0.0,0.0]
[1776910241081,83.37,78299.69,0.0,1.0,0.0,0.0]
[1776910241190,83.37,78299.69,0.0,1.0,0.0,0.0]
[1776910242296,83.37,78302.61,0.0,1.0,0.0,0.0]
[1776910243303,83.37,78308.48,0.0,1.0,0.0,0.0]
[1776910244310,83.37,78310.1,0.0,1.0,0.0,0.0]
[1776910245317,83.37,78311.36,0.0,1.0,0.0,0.0]
[1776910246324,83.37,78312.12,0.0,1.0,0.0,0.0]
[1776910248338,83.37,78318.18,0.0,1.0,0.0,0.0]
[1776910249345,83.37,78319.5,0.0,1.0,0.0,0.0]
[1776910250307,83.37,78319.5,0.0,1.0,0.0,0.0]
[1776910250352,83.37,78315.61,0.0,1.0,0.0,0.0]
[1776910250436,83.37,78315.61,0.0,1.0,0.0,0.0]
[1776910251359,83.37,78317.63,0.0,1.0,0.0,0.0]
[1776910252366,83.37,78319.83,0.0,1.0,0.0,0.0]
[1776910253373,83.37,78317.2,0.0,1.0,0.0,0.0]
[1776910254380,83.37,78315.32,0.0,1.0,0.0,0.0]
[1776910254500,83.37,78315.32,0.0,1.0,0.0,0.0]
[1776910254694,83.37,78315.32,0.0,1.0,0.0,0.0]
[1776910255387,83.37,78316.09,0.0,1.0,0.0,0.0]
[1776910256394,83.37,78312.27,0.0,1.0,0.0,0.0]
[1776910258408,83.37,78311.1,0.0,1.0,0.0,0.0]
[1776910259415,83.37,78299.77,0.0,1.0,0.0,0.0]
[1776910260422,83.37,78296.44,0.0,1.0,0.0,0.0]
[1776910261429,83.37,78297.57,0.0,1.0,0.0,0.0]
[1776910264098,83.37,78297.92,0.0,1.0,0.0,0.0]
[1776910264111,83.37,78295.68,0.0,1.0,0.0,0.0]
[1776910265463,83.37,78297.79,0.0,1.0,0.0,0.0]
[1776910267476,83.37,78295.24,0.0,1.0,0.0,0.0]
[1776910268483,83.37,78290.45,0.0,1.0,0.0,0.0]
[1776910270498,83.37,78289.38,0.0,1.0,0.0,0.0]
[1776910273519,83.37,78287.73,0.0,1.0,0.0,0.0]
[1776910276541,83.37,78286.75,0.0,1.0,0.0,0.0]
[1776910277548,83.37,78284.72,0.0,1.0,0.0,0.0]
[1776910278555,83.37,78283.52,0.0,1.0,0.0,0.0]
[1776910279562,83.37,78287.72,0.0,1.0,0.0,0.0]
[1776910280569,83.37,78290.59,0.0,1.0,0.0,0.0]
[1776910281578,83.37,78289.96,0.0,1.0,0.0,0.0]
[1776910282585,83.37,78284.53,0.0,1.0,0.0,0.0]
[1776910283592,83.37,78281.03,0.0,1.0,0.0,0.0]
[1776910284599,83.37,78279.47,0.0,1.0,0.0,0.0]
[1776910285606,83.37,78285.0,0.0,1.0,0.0,0.0]
[1776910286613,83.37,78287.53,0.0,1.0,0.0,0.0]
[1776910287619,83.37,78289.81,0.0,1.0,0.0,0.0]
[1776910289633,83.37,78289.1,0.0,1.0,0.0,0.0]
[1776910291648,83.37,78289.08,0.0,1.0,0.0,0.0]
[1776910293661,83.37,78290.59,0.0,1.0,0.0,0.0]
[1776910294669,83.37,78289.26,0.0,1.0,0.0,0.0]
[1776910299704,83.37,78290.36,0.0,1.0,0.0,0.0]
[1776910301718,83.37,78294.74,0.0,1.0,0.0,0.0]
[1776910305746,83.37,78300.49,0.0,1.0,0.0,0.0]
[1776910306753,83.37,78302.38,0.0,1.0,0.0,0.0]
[1776910311789,83.37,78308.18,0.0,1.0,0.0,0.0]
[1776910312796,83.37,78306.83,0.0,1.0,0.0,0.0]
[1776910313803,83.37,78307.42,0.0,1.0,0.0,0.0]
[1776910317831,83.37,78306.77,0.0,1.0,0.0,0.0]
[1776910319845,83.37,78301.79,0.0,1.0,0.0,0.0]
[1776910320853,83.37,78290.84,0.0,1.0,0.0,0.0]
[1776910321861,83.37,78290.69,0.0,1.0,0.0,0.0]
[1776910322868,83.37,78288.03,0.0,1.0,0.0,0.0]
[1776910325889,83.37,78287.09,0.0,1.0,0.0,0.0]
[1776910326896,83.37,78286.27,0.0,1.0,0.0,0.0]
[1776910328911,83.37,78285.28,0.0,1.0,0.0,0.0]
[1776910329918,83.37,78287.84,0.0,1.0,0.0,0.0]
[1776910330925,83.37,78285.98,0.0,1.0,0.0,0.0]
[1776910331932,83.37,78284.87,0.0,1.0,0.0,0.0]
[1776910333948,83.37,78285.6,0.0,1.0,0.0,0.0]
[1776910335960,83.37,78288.01,0.0,1.0,0.0,0.0]
[1776910337974,83.37,78287.17,0.0,1.0,0.0,0.0]
[1776910343009,83.37,78287.78,0.0,1.0,0.0,0.0]
[1776910346030,83.37,78286.47,0.0,1.0,0.0,0.0]
[1776910347037,83.37,78284.83,0.0,1.0,0.0,0.0]
[1776910348044,83.37,78282.46,0.0,1.0,0.0,0.0]
[1776910349051,83.37,78281.62,0.0,1.0,0.0,0.0]
[1776910350058,83.37,78279.69,0.0,1.0,0.0,0.0]
[1776910351065,83.37,78281.21,0.0,1.0,0.0,0.0]
[1776910352072,83.37,78291.37,0.0,1.0,0.0,0.0]
[1776910353079,83.37,78296.0,0.0,1.0,0.0,0.0]
[1776910355093,83.37,78297.57,0.0,1.0,0.0,0.0]
[1776910360128,83.37,78298.57,0.0,1.0,0.0,0.0]
[1776910364156,83.37,78297.89,0.0,1.0,0.0,0.0]
[1776910367177,83.37,78300.47,0.0,1.0,0.0,0.0]
[1776910368183,83.37,78301.84,0.0,1.0,0.0,0.0]
[1776910370197,83.37,78299.31,0.0,1.0,0.0,0.0]
[1776910373219,83.37,78301.59,0.0,1.0,0.0,0.0]
[1776910374226,83.37,78299.57,0.0,1.0,0.0,0.0]
[1776910375232,83.37,78298.72,0.0,1.0,0.0,0.0]
[1776910376240,83.37,78299.62,0.0,1.0,0.0,0.0]
[1776910379261,83.37,78298.9,0.0,1.0,0.0,0.0]
[1776910381275,83.37,78289.31,0.0,1.0,0.0,0.0]
[1776910382286,83.37,78285.13,0.0,1.0,0.0,0.0]
[1776910383292,83.37,78276.87,0.0,1.0,0.0,0.0]
[1776910384299,83.37,78275.16,0.0,1.0,0.0,0.0]
[1776910385305,83.37,78273.33,0.0,1.0,0.0,0.0]
[1776910386160,83.37,78273.33,0.0,1.0,0.0,0.0]
[1776910386188,83.37,78273.33,0.0,1.0,0.0,0.0]
[1776910386313,83.37,78272.61,0.0,1.0,0.0,0.0]
[1776910387320,83.37,78270.73,0.0,1.0,0.0,0.0]
[1776910389335,83.37,78269.7,0.0,1.0,0.0,0.0]
[1776910392356,83.37,78266.79,0.0,1.0,0.0,0.0]
[1776910393363,83.37,78257.64,0.0,1.0,0.0,0.0]
[1776910394370,83.37,78251.59,0.0,1.0,0.0,0.0]
[1776910395377,83.37,78250.32,0.0,1.0,0.0,0.0]
[1776910396384,83.37,78252.18,0.0,1.0,0.0,0.0]
[1776910397391,83.37,78257.98,0.0,1.0,0.0,0.0]
[1776910398398,83.37,78267.52,0.0,1.0,0.0,0.0]
[1776910399406,83.37,78273.28,0.0,1.0,0.0,0.0]
[1776910400413,83.37,78273.26,0.0,1.0,0.0,0.0]
[1776910403433,83.37,78271.68,0.0,1.0,0.0,0.0]
[1776910405448,83.37,78274.76,0.0,1.0,0.0,0.0]
[1776910406455,83.37,78275.76,0.0,1.0,0.0,0.0]
[1776910407462,83.37,78276.33,0.0,1.0,0.0,0.0]
[1776910408469,83.37,78275.46,0.0,1.0,0.0,0.0]
[1776910409476,83.37,78276.64,0.0,1.0,0.0,0.0]
[1776910410482,83.37,78275.34,0.0,1.0,0.0,0.0]
[1776910411490,83.37,78272.99,0.0,1.0,0.0,0.0]
[1776910412497,83.37,78269.28,0.0,1.0,0.0,0.0]
[1776910413504,83.37,78263.73,0.0,1.0,0.0,0.0]
[1776910414510,83.37,78257.87,0.0,1.0,0.0,0.0]
[1776910415518,83.37,78254.36,0.0,1.0,0.0,0.0]
[1776910416525,83.37,78252.91,0.0,1.0,0.0,0.0]
[1776910417531,83.37,78252.13,0.0,1.0,0.0,0.0]
[1776910419546,83.37,78252.8,0.0,1.0,0.0,0.0]
[1776910420553,83.37,78253.41,0.0,1.0,0.0,0.0]
[1776910421560,83.37,78254.59,0.0,1.0,0.0,0.0]
[1776910423574,83.37,78253.17,0.0,1.0,0.0,0.0]
[1776910424581,83.37,78255.85,0.0,1.0,0.0,0.0]
[1776910424790,83.37,78255.85,0.0,1.0,0.0,0.0]
[1776910426201,83.37,78256.33,0.0,1.0,0.0,0.0]
[1776910427952,83.37,78255.67,0.0,1.0,0.0,0.0]
[1776910430203,83.37,78256.19,0.0,1.0,0.0,0.0]
[1776910430622,83.37,78260.78,0.0,1.0,0.0,0.0]
[1776910432470,83.37,78260.78,0.0,1.0,0.0,0.0]
[1776910432694,83.37,78260.95,0.0,1.0,0.0,0.0]
[1776910437036,83.37,78261.37,0.0,1.0,0.0,0.0]
[1776910437089,83.37,78261.37,0.0,1.0,0.0,0.0]
[1776910437200,83.37,78261.37,0.0,1.0,0.0,0.0]
[1776910437231,83.37,78260.29,0.0,1.0,0.0,0.0]
[1776910437672,83.37,78261.73,0.0,1.0,0.0,0.0]
[1776910438679,83.37,78262.86,0.0,1.0,0.0,0.0]
[1776910442707,83.37,78261.4,0.0,1.0,0.0,0.0]
[1776910445327,83.37,78260.82,0.0,1.0,0.0,0.0]
[1776910445414,83.37,78260.82,0.0,1.0,0.0,0.0]
[1776910445447,83.37,78260.82,0.0,1.0,0.0,0.0]
[1776910445548,83.37,78261.2,0.0,1.0,0.0,0.0]
[1776910446735,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776910448065,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776910448127,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776910448191,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776910448228,83.37,78256.64,0.0,1.0,0.0,0.0]
[1776910452255,83.37,78256.84,0.0,1.0,0.0,0.0]
[1776910452386,83.37,78256.84,0.0,1.0,0.0,0.0]
[1776910452440,83.37,78256.84,0.0,1.0,0.0,0.0]
[1776910452487,83.37,78256.82,0.0,1.0,0.0,0.0]
[1776910453788,83.37,78258.92,0.0,1.0,0.0,0.0]
[1776910455798,83.37,78264.43,0.0,1.0,0.0,0.0]
[1776910456805,83.37,78268.28,0.0,1.0,0.0,0.0]
[1776910457812,83.37,78259.44,0.0,1.0,0.0,0.0]
[1776910458820,83.37,78254.62,0.0,1.0,0.0,0.0]
[1776910459827,83.37,78244.27,0.0,1.0,0.0,0.0]
[1776910460834,83.37,78239.86,0.0,1.0,0.0,0.0]
[1776910462218,83.37,78239.86,0.0,1.0,0.0,0.0]
[1776910462439,83.37,78239.86,0.0,1.0,0.0,0.0]
[1776910462442,83.37,78239.86,0.0,1.0,0.0,0.0]
[1776910462540,83.37,78240.16,0.0,1.0,0.0,0.0]
[1776910462696,83.37,78240.16,0.0,1.0,0.0,0.0]
[1776910462847,83.37,78239.01,0.0,1.0,0.0,0.0]
[1776910464862,83.37,78236.24,0.0,1.0,0.0,0.0]
[1776910465869,83.37,78237.4,0.0,1.0,0.0,0.0]
[1776910466876,83.37,78235.87,0.0,1.0,0.0,0.0]
[1776910468385,83.37,78235.87,0.0,1.0,0.0,0.0]
[1776910468441,83.37,78235.87,0.0,1.0,0.0,0.0]
[1776910468445,83.37,78235.87,0.0,1.0,0.0,0.0]
[1776910468512,83.37,78236.56,0.0,1.0,0.0,0.0]
[1776910468695,83.37,78236.56,0.0,1.0,0.0,0.0]
[1776910471911,83.37,78231.37,0.0,1.0,0.0,0.0]
[1776910472918,83.37,78230.15,0.0,1.0,0.0,0.0]
[1776910473884,83.37,78230.15,0.0,1.0,0.0,0.0]
[1776910473941,83.37,78230.15,0.0,1.0,0.0,0.0]
[1776910474022,83.37,78230.15,0.0,1.0,0.0,0.0]
[1776910474199,83.37,78230.15,0.0,1.0,0.0,0.0]
[1776910474264,83.37,78230.0,0.0,1.0,0.0,0.0]
[1776910475939,83.37,78225.18,0.0,1.0,0.0,0.0]
[1776910476946,83.37,78223.74,0.0,1.0,0.0,0.0]
[1776910477953,83.37,78220.0,0.0,1.0,0.0,0.0]
[1776910481129,83.37,78220.39,0.0,1.0,0.0,0.0]
[1776910481194,83.37,78220.39,0.0,1.0,0.0,0.0]
[1776910481208,83.37,78220.39,0.0,1.0,0.0,0.0]
[1776910481447,83.37,78220.39,0.0,1.0,0.0,0.0]
[1776910481543,83.37,78221.74,0.0,1.0,0.0,0.0]
[1776910485007,83.37,78220.71,0.0,1.0,0.0,0.0]
[1776910490036,83.37,78220.43,0.0,1.0,0.0,0.0]
[1776910491044,83.37,78207.17,0.0,1.0,0.0,0.0]
[1776910492051,83.37,78203.79,0.0,1.0,0.0,0.0]
[1776910493058,83.37,78202.6,0.0,1.0,0.0,0.0]
[1776910494065,83.37,78197.09,0.0,1.0,0.0,0.0]
[1776910495072,83.37,78192.82,0.0,1.0,0.0,0.0]
[1776910496078,83.37,78191.45,0.0,1.0,0.0,0.0]
[1776910497086,83.37,78190.49,0.0,1.0,0.0,0.0]
[1776910498146,83.37,78190.49,0.0,1.0,0.0,0.0]
[1776910498159,83.37,78190.49,0.0,1.0,0.0,0.0]
[1776910498194,83.37,78190.49,0.0,1.0,0.0,0.0]
[1776910498248,83.37,78190.58,0.0,1.0,0.0,0.0]
[1776910501114,83.37,78179.92,0.0,1.0,0.0,0.0]
[1776910502125,83.37,78174.37,0.0,1.0,0.0,0.0]
[1776910503145,83.37,78152.35,0.0,1.0,0.0,0.0]
[1776910504148,83.37,78138.44,0.0,1.0,0.0,0.0]
[1776910505157,83.37,78135.85,0.0,1.0,0.0,0.0]
[1776910506163,83.37,78137.42,0.0,1.0,0.0,0.0]
[1776910507170,83.37,78135.38,0.0,1.0,0.0,0.0]
[1776910509184,83.37,78131.54,0.0,1.0,0.0,0.0]
[1776910510191,83.37,78133.19,0.0,1.0,0.0,0.0]
[1776910511198,83.37,78137.14,0.0,1.0,0.0,0.0]
[1776910512205,83.37,78138.42,0.0,1.0,0.0,0.0]
[1776910514219,83.37,78135.44,0.0,1.0,0.0,0.0]
[1776910515226,83.37,78132.48,0.0,1.0,0.0,0.0]
[1776910516233,83.37,78130.56,0.0,1.0,0.0,0.0]
[1776910517240,83.37,78114.89,0.0,1.0,0.0,0.0]
[1776910518247,83.37,78105.99,0.0,1.0,0.0,0.0]
[1776910520262,83.37,78111.86,0.0,1.0,0.0,0.0]
[1776910521269,83.37,78114.86,0.0,1.0,0.0,0.0]
[1776910522278,83.37,78112.9,0.0,1.0,0.0,0.0]
[1776910523285,83.37,78111.54,0.0,1.0,0.0,0.0]
[1776910525299,83.37,78119.11,0.0,1.0,0.0,0.0]
[1776910526306,83.37,78115.07,0.0,1.0,0.0,0.0]
[1776910527313,83.37,78117.76,0.0,1.0,0.0,0.0]
[1776910528319,83.37,78121.99,0.0,1.0,0.0,0.0]
[1776910531341,83.37,78120.6,0.0,1.0,0.0,0.0]
[1776910532348,83.37,78122.45,0.0,1.0,0.0,0.0]
[1776910533751,83.37,78121.82,0.0,1.0,0.0,0.0]
[1776910533939,83.37,78121.82,0.0,1.0,0.0,0.0]
[1776910534199,83.37,78121.82,0.0,1.0,0.0,0.0]
[1776910534228,83.37,78121.82,0.0,1.0,0.0,0.0]
[1776910534362,83.37,78117.48,0.0,1.0,0.0,0.0]
[1776910535368,83.37,78116.11,0.0,1.0,0.0,0.0]
[1776910538262,83.37,78115.88,0.0,1.0,0.0,0.0]
[1776910538445,83.37,78115.88,0.0,1.0,0.0,0.0]
[1776910540404,83.37,78118.2,0.0,1.0,0.0,0.0]
[1776910541612,83.37,78118.2,0.0,1.0,0.0,0.0]
[1776910541692,83.37,78118.2,0.0,1.0,0.0,0.0]
[1776910541651,83.37,78121.15,0.0,1.0,0.0,0.0]
[1776910541963,83.37,78121.15,0.0,1.0,0.0,0.0]
[1776910542202,83.37,78121.15,0.0,1.0,0.0,0.0]
[1776910542418,83.37,78122.69,0.0,1.0,0.0,0.0]
[1776910547453,83.37,78122.79,0.0,1.0,0.0,0.0]
[1776910548460,83.37,78130.51,0.0,1.0,0.0,0.0]
[1776910549467,83.37,78129.05,0.0,1.0,0.0,0.0]
[1776910550047,83.37,78129.05,0.0,1.0,0.0,0.0]
[1776910550175,83.37,78129.05,0.0,1.0,0.0,0.0]
[1776910550205,83.37,78129.05,0.0,1.0,0.0,0.0]
[1776910550474,83.37,78129.4,0.0,1.0,0.0,0.0]
[1776910552488,83.37,78131.32,0.0,1.0,0.0,0.0]
[1776910553495,83.37,78139.3,0.0,1.0,0.0,0.0]
[1776910554657,83.37,78139.3,0.0,1.0,0.0,0.0]
[1776910554700,83.37,78139.3,0.0,1.0,0.0,0.0]
[1776910554724,83.37,78139.3,0.0,1.0,0.0,0.0]
[1776910554703,83.37,78139.59,0.0,1.0,0.0,0.0]
[1776910554937,83.37,78139.59,0.0,1.0,0.0,0.0]
[1776910555509,83.37,78142.42,0.0,1.0,0.0,0.0]
[1776910556516,83.37,78156.43,0.0,1.0,0.0,0.0]
[1776910557523,83.37,78157.66,0.0,1.0,0.0,0.0]
[1776910558529,83.37,78160.47,0.0,1.0,0.0,0.0]
[1776910559537,83.37,78163.05,0.0,1.0,0.0,0.0]
[1776910560550,83.37,78171.79,0.0,1.0,0.0,0.0]
[1776910561557,83.37,78181.83,0.0,1.0,0.0,0.0]
[1776910562564,83.37,78193.66,0.0,1.0,0.0,0.0]
[1776910563571,83.37,78189.5,0.0,1.0,0.0,0.0]
[1776910564584,83.37,78191.01,0.0,1.0,0.0,0.0]
[1776910565588,83.37,78199.45,0.0,1.0,0.0,0.0]
[1776910566597,83.37,78202.35,0.0,1.0,0.0,0.0]
[1776910567604,83.37,78200.86,0.0,1.0,0.0,0.0]
[1776910568611,83.37,78202.27,0.0,1.0,0.0,0.0]
[1776910570625,83.37,78200.32,0.0,1.0,0.0,0.0]
[1776910572639,83.37,78205.74,0.0,1.0,0.0,0.0]
[1776910573646,83.37,78211.16,0.0,1.0,0.0,0.0]
[1776910574653,83.37,78214.31,0.0,1.0,0.0,0.0]
[1776910576667,83.37,78215.33,0.0,1.0,0.0,0.0]
[1776910578681,83.37,78213.59,0.0,1.0,0.0,0.0]
[1776910579032,83.37,78213.59,0.0,1.0,0.0,0.0]
[1776910579197,83.37,78213.59,0.0,1.0,0.0,0.0]
[1776910580695,83.37,78207.47,0.0,1.0,0.0,0.0]
[1776910581702,83.37,78209.58,0.0,1.0,0.0,0.0]
[1776910582425,83.37,78209.58,0.0,1.0,0.0,0.0]
[1776910582428,83.37,78209.58,0.0,1.0,0.0,0.0]
[1776910582441,83.37,78209.58,0.0,1.0,0.0,0.0]
[1776910582709,83.37,78211.68,0.0,1.0,0.0,0.0]
[1776910583716,83.37,78214.76,0.0,1.0,0.0,0.0]
[1776910584723,83.37,78212.72,0.0,1.0,0.0,0.0]
[1776910585731,83.37,78215.08,0.0,1.0,0.0,0.0]
[1776910586669,83.37,78215.08,0.0,1.0,0.0,0.0]
[1776910586693,83.37,78215.08,0.0,1.0,0.0,0.0]
[1776910586738,83.37,78210.72,0.0,1.0,0.0,0.0]
[1776910587744,83.37,78201.08,0.0,1.0,0.0,0.0]
[1776910588752,83.37,78197.36,0.0,1.0,0.0,0.0]
[1776910589012,83.37,78197.36,0.0,1.0,0.0,0.0]
[1776910589203,83.37,78197.36,0.0,1.0,0.0,0.0]
[1776910589759,83.37,78198.3,0.0,1.0,0.0,0.0]
[1776910591530,83.37,78198.65,0.0,1.0,0.0,0.0]
[1776910591690,83.37,78198.65,0.0,1.0,0.0,0.0]
[1776910591772,83.37,78197.2,0.0,1.0,0.0,0.0]
[1776910594716,83.37,78197.08,0.0,1.0,0.0,0.0]
[1776910594937,83.37,78196.99,0.0,1.0,0.0,0.0]
[1776910594964,83.37,78193.45,0.0,1.0,0.0,0.0]
[1776910595801,83.37,78188.57,0.0,1.0,0.0,0.0]
[1776910597815,83.37,78187.35,0.0,1.0,0.0,0.0]
[1776910601139,83.37,78187.94,0.0,1.0,0.0,0.0]
[1776910601194,83.37,78187.94,0.0,1.0,0.0,0.0]
[1776910601238,83.37,78187.26,0.0,1.0,0.0,0.0]
[1776910603857,83.37,78188.5,0.0,1.0,0.0,0.0]
[1776910604864,83.37,78198.44,0.0,1.0,0.0,0.0]
[1776910605892,83.37,78201.93,0.0,1.0,0.0,0.0]
[1776910606814,83.37,78201.93,0.0,1.0,0.0,0.0]
[1776910606914,83.37,78201.93,0.0,1.0,0.0,0.0]
[1776910606941,83.37,78201.93,0.0,1.0,0.0,0.0]
[1776910607016,83.37,78198.07,0.0,1.0,0.0,0.0]
[1776910611663,83.37,78198.75,0.0,1.0,0.0,0.0]
[1776910611694,83.37,78198.75,0.0,1.0,0.0,0.0]
[1776910611701,83.37,78198.75,0.0,1.0,0.0,0.0]
[1776910611764,83.37,78196.79,0.0,1.0,0.0,0.0]
[1776910611938,83.37,78196.79,0.0,1.0,0.0,0.0]
[1776910612922,83.37,78200.19,0.0,1.0,0.0,0.0]
[1776910614340,83.37,78200.19,0.0,1.0,0.0,0.0]
[1776910614447,83.37,78200.19,0.0,1.0,0.0,0.0]
[1776910614548,83.37,78200.25,0.0,1.0,0.0,0.0]
[1776910614953,83.37,78200.25,0.0,1.0,0.0,0.0]
[1776910615196,83.37,78200.25,0.0,1.0,0.0,0.0]
[1776910615296,83.37,78196.61,0.0,1.0,0.0,0.0]
[1776910615944,83.37,78197.97,0.0,1.0,0.0,0.0]
[1776910616951,83.37,78196.97,0.0,1.0,0.0,0.0]
[1776910618392,83.37,78196.97,0.0,1.0,0.0,0.0]
[1776910618395,83.37,78196.97,0.0,1.0,0.0,0.0]
[1776910618438,83.37,78196.97,0.0,1.0,0.0,0.0]
[1776910618493,83.37,78198.95,0.0,1.0,0.0,0.0]
[1776910619971,83.37,78201.3,0.0,1.0,0.0,0.0]
[1776910620982,83.37,78202.81,0.0,1.0,0.0,0.0]
[1776910621989,83.37,78215.59,0.0,1.0,0.0,0.0]
[1776910623758,83.37,78215.59,0.0,1.0,0.0,0.0]
[1776910622996,83.37,78218.03,0.0,1.0,0.0,0.0]
[1776910623937,83.37,78218.03,0.0,1.0,0.0,0.0]
[1776910624169,83.37,78218.03,0.0,1.0,0.0,0.0]
[1776910624196,83.37,78218.03,0.0,1.0,0.0,0.0]
[1776910624224,83.37,78212.56,0.0,1.0,0.0,0.0]
[1776910625632,83.37,78212.56,0.0,1.0,0.0,0.0]
[1776910625693,83.37,78212.56,0.0,1.0,0.0,0.0]
[1776910625757,83.37,78212.56,0.0,1.0,0.0,0.0]
[1776910625791,83.37,78202.68,0.0,1.0,0.0,0.0]
[1776910625937,83.37,78202.68,0.0,1.0,0.0,0.0]
[1776910626018,83.37,78199.13,0.0,1.0,0.0,0.0]
[1776910628032,83.37,78201.78,0.0,1.0,0.0,0.0]
[1776910629038,83.37,78202.93,0.0,1.0,0.0,0.0]
[1776910630044,83.37,78202.09,0.0,1.0,0.0,0.0]
[1776910631300,83.37,78202.09,0.0,1.0,0.0,0.0]
[1776910631445,83.37,78202.09,0.0,1.0,0.0,0.0]
[1776910631508,83.37,78202.65,0.0,1.0,0.0,0.0]
[1776910632061,83.37,78203.73,0.0,1.0,0.0,0.0]
[1776910633063,83.37,78203.73,0.0,1.0,0.0,0.0]
[1776910633197,83.37,78203.73,0.0,1.0,0.0,0.0]
[1776910633297,83.37,78214.68,0.0,1.0,0.0,0.0]
[1776910634075,83.37,78217.58,0.0,1.0,0.0,0.0]
[1776910638172,83.37,78217.82,0.0,1.0,0.0,0.0]
[1776910638199,83.37,78217.82,0.0,1.0,0.0,0.0]
[1776910638275,83.37,78218.78,0.0,1.0,0.0,0.0]
[1776910639345,83.37,78218.78,0.0,1.0,0.0,0.0]
[1776910639439,83.37,78218.78,0.0,1.0,0.0,0.0]
[1776910639446,83.37,78212.08,0.0,1.0,0.0,0.0]
[1776910640117,83.37,78213.32,0.0,1.0,0.0,0.0]
[1776910641124,83.37,78215.44,0.0,1.0,0.0,0.0]
[1776910641987,83.37,78215.44,0.0,1.0,0.0,0.0]
[1776910642205,83.37,78215.44,0.0,1.0,0.0,0.0]
[1776910642302,83.37,78212.43,0.0,1.0,0.0,0.0]
[1776910643138,83.37,78210.4,0.0,1.0,0.0,0.0]
[1776910644144,83.37,78211.89,0.0,1.0,0.0,0.0]
[1776910645923,83.37,78211.58,0.0,1.0,0.0,0.0]
[1776910645940,83.37,78211.58,0.0,1.0,0.0,0.0]
[1776910646609,83.37,78211.58,0.0,1.0,0.0,0.0]
[1776910646691,83.37,78211.58,0.0,1.0,0.0,0.0]
[1776910646761,83.37,78216.4,0.0,1.0,0.0,0.0]
[1776910647166,83.37,78218.15,0.0,1.0,0.0,0.0]
[1776910650189,83.37,78226.54,0.0,1.0,0.0,0.0]
[1776910651196,83.37,78232.3,0.0,1.0,0.0,0.0]
[1776910652203,83.37,78237.8,0.0,1.0,0.0,0.0]
[1776910653210,83.37,78240.49,0.0,1.0,0.0,0.0]
[1776910654217,83.37,78233.69,0.0,1.0,0.0,0.0]
[1776910655224,83.37,78231.75,0.0,1.0,0.0,0.0]
[1776910656391,83.37,78231.75,0.0,1.0,0.0,0.0]
[1776910656418,83.37,78231.75,0.0,1.0,0.0,0.0]
[1776910656428,83.37,78231.98,0.0,1.0,0.0,0.0]
[1776910657351,83.37,78231.98,0.0,1.0,0.0,0.0]
[1776910657437,83.37,78231.98,0.0,1.0,0.0,0.0]
[1776910657453,83.37,78223.17,0.0,1.0,0.0,0.0]
[1776910659252,83.37,78221.67,0.0,1.0,0.0,0.0]
[1776910660259,83.37,78223.49,0.0,1.0,0.0,0.0]
[1776910661608,83.37,78223.49,0.0,1.0,0.0,0.0]
[1776910661689,83.37,78223.49,0.0,1.0,0.0,0.0]
[1776910661709,83.37,78225.07,0.0,1.0,0.0,0.0]
[1776910662089,83.37,78225.07,0.0,1.0,0.0,0.0]
[1776910662192,83.37,78225.07,0.0,1.0,0.0,0.0]
[1776910662273,83.37,78226.08,0.0,1.0,0.0,0.0]
[1776910664286,83.37,78228.65,0.0,1.0,0.0,0.0]
[1776910667089,83.37,78228.42,0.0,1.0,0.0,0.0]
[1776910667114,83.37,78228.42,0.0,1.0,0.0,0.0]
[1776910667191,83.37,78228.42,0.0,1.0,0.0,0.0]
[1776910667307,83.37,78229.72,0.0,1.0,0.0,0.0]
[1776910669322,83.37,78228.66,0.0,1.0,0.0,0.0]
[1776910670328,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776910671336,83.37,78222.09,0.0,1.0,0.0,0.0]
[1776910672040,83.37,78222.09,0.0,1.0,0.0,0.0]
[1776910672117,83.37,78222.09,0.0,1.0,0.0,0.0]
[1776910672207,83.37,78222.09,0.0,1.0,0.0,0.0]
[1776910672343,83.37,78219.12,0.0,1.0,0.0,0.0]
[1776910673349,83.37,78205.27,0.0,1.0,0.0,0.0]
[1776910674357,83.37,78199.62,0.0,1.0,0.0,0.0]
[1776910675363,83.37,78193.84,0.0,1.0,0.0,0.0]
[1776910676371,83.37,78194.76,0.0,1.0,0.0,0.0]
[1776910677378,83.37,78190.82,0.0,1.0,0.0,0.0]
[1776910678035,83.37,78190.82,0.0,1.0,0.0,0.0]
[1776910678085,83.37,78190.82,0.0,1.0,0.0,0.0]
[1776910678199,83.37,78190.82,0.0,1.0,0.0,0.0]
[1776910678385,83.37,78190.07,0.0,1.0,0.0,0.0]
[1776910679392,83.37,78188.03,0.0,1.0,0.0,0.0]
[1776910680399,83.37,78188.84,0.0,1.0,0.0,0.0]
[1776910681406,83.37,78187.76,0.0,1.0,0.0,0.0]
[1776910682413,83.37,78189.93,0.0,1.0,0.0,0.0]
[1776910683581,83.37,78189.93,0.0,1.0,0.0,0.0]
[1776910683631,83.37,78189.93,0.0,1.0,0.0,0.0]
[1776910683699,83.37,78189.93,0.0,1.0,0.0,0.0]
[1776910683784,83.37,78185.43,0.0,1.0,0.0,0.0]
[1776910684427,83.37,78186.88,0.0,1.0,0.0,0.0]
[1776910685435,83.37,78187.93,0.0,1.0,0.0,0.0]
[1776910686442,83.37,78183.55,0.0,1.0,0.0,0.0]
[1776910686966,83.37,78183.55,0.0,1.0,0.0,0.0]
[1776910687058,83.37,78183.55,0.0,1.0,0.0,0.0]
[1776910687165,83.37,78183.55,0.0,1.0,0.0,0.0]
[1776910687451,83.37,78178.99,0.0,1.0,0.0,0.0]
[1776910688458,83.37,78179.61,0.0,1.0,0.0,0.0]
[1776910689465,83.37,78180.79,0.0,1.0,0.0,0.0]
[1776910691316,83.37,78180.91,0.0,1.0,0.0,0.0]
[1776910691479,83.37,78189.45,0.0,1.0,0.0,0.0]
[1776910692485,83.37,78190.58,0.0,1.0,0.0,0.0]
[1776910693651,83.37,78190.58,0.0,1.0,0.0,0.0]
[1776910693714,83.37,78192.84,0.0,1.0,0.0,0.0]
[1776910694500,83.37,78213.43,0.0,1.0,0.0,0.0]
[1776910695507,83.37,78217.91,0.0,1.0,0.0,0.0]
[1776910696513,83.37,78224.16,0.0,1.0,0.0,0.0]
[1776910697521,83.37,78225.53,0.0,1.0,0.0,0.0]
[1776910698527,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776910699325,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776910699445,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776910699805,83.37,78217.07,0.0,1.0,0.0,0.0]
[1776910700542,83.37,78210.76,0.0,1.0,0.0,0.0]
[1776910701548,83.37,78212.44,0.0,1.0,0.0,0.0]
[1776910703563,83.37,78211.77,0.0,1.0,0.0,0.0]
[1776910704570,83.37,78215.59,0.0,1.0,0.0,0.0]
[1776910708598,83.37,78214.42,0.0,1.0,0.0,0.0]
[1776910709610,83.37,78218.76,0.0,1.0,0.0,0.0]
[1776910710203,83.37,78218.76,0.0,1.0,0.0,0.0]
[1776910710618,83.37,78223.53,0.0,1.0,0.0,0.0]
[1776910711625,83.37,78226.1,0.0,1.0,0.0,0.0]
[1776910713638,83.37,78226.81,0.0,1.0,0.0,0.0]
[1776910714286,83.37,78226.81,0.0,1.0,0.0,0.0]
[1776910714443,83.37,78226.81,0.0,1.0,0.0,0.0]
[1776910714645,83.37,78225.71,0.0,1.0,0.0,0.0]
[1776910716660,83.37,78223.18,0.0,1.0,0.0,0.0]
[1776910717667,83.37,78220.8,0.0,1.0,0.0,0.0]
[1776910719693,83.37,78212.32,0.0,1.0,0.0,0.0]
[1776910720690,83.37,78205.79,0.0,1.0,0.0,0.0]
[1776910721697,83.37,78203.72,0.0,1.0,0.0,0.0]
[1776910722894,83.37,78203.72,0.0,1.0,0.0,0.0]
[1776910722704,83.37,78203.01,0.0,1.0,0.0,0.0]
[1776910722942,83.37,78203.01,0.0,1.0,0.0,0.0]
[1776910723711,83.37,78203.73,0.0,1.0,0.0,0.0]
[1776910724718,83.37,78204.56,0.0,1.0,0.0,0.0]
[1776910725725,83.37,78202.64,0.0,1.0,0.0,0.0]
[1776910726732,83.37,78203.86,0.0,1.0,0.0,0.0]
[1776910727739,83.37,78206.86,0.0,1.0,0.0,0.0]
[1776910728728,83.37,78206.86,0.0,1.0,0.0,0.0]
[1776910728746,83.37,78205.28,0.0,1.0,0.0,0.0]
[1776910728938,83.37,78205.28,0.0,1.0,0.0,0.0]
[1776910729753,83.37,78202.44,0.0,1.0,0.0,0.0]
[1776910731766,83.37,78203.28,0.0,1.0,0.0,0.0]
[1776910734277,83.37,78203.35,0.0,1.0,0.0,0.0]
[1776910734436,83.37,78203.35,0.0,1.0,0.0,0.0]
[1776910735795,83.37,78202.75,0.0,1.0,0.0,0.0]
[1776910736802,83.37,78205.07,0.0,1.0,0.0,0.0]
[1776910738816,83.37,78208.4,0.0,1.0,0.0,0.0]
[1776910739382,83.37,78208.4,0.0,1.0,0.0,0.0]
[1776910739436,83.37,78208.4,0.0,1.0,0.0,0.0]
[1776910739823,83.37,78209.72,0.0,1.0,0.0,0.0]
[1776910740830,83.37,78214.68,0.0,1.0,0.0,0.0]
[1776910741837,83.37,78224.1,0.0,1.0,0.0,0.0]
[1776910742844,83.37,78225.97,0.0,1.0,0.0,0.0]
[1776910743663,83.37,78225.97,0.0,1.0,0.0,0.0]
[1776910743690,83.37,78225.97,0.0,1.0,0.0,0.0]
[1776910743852,83.37,78225.04,0.0,1.0,0.0,0.0]
[1776910744859,83.37,78225.69,0.0,1.0,0.0,0.0]
[1776910745867,83.37,78225.09,0.0,1.0,0.0,0.0]
[1776910746874,83.37,78229.14,0.0,1.0,0.0,0.0]
[1776910747881,83.37,78229.99,0.0,1.0,0.0,0.0]
[1776910748325,83.37,78229.99,0.0,1.0,0.0,0.0]
[1776910748441,83.37,78229.99,0.0,1.0,0.0,0.0]
[1776910751908,83.37,78231.71,0.0,1.0,0.0,0.0]
[1776910752916,83.37,78233.83,0.0,1.0,0.0,0.0]
[1776910753922,83.37,78230.4,0.0,1.0,0.0,0.0]
[1776910754365,83.37,78230.4,0.0,1.0,0.0,0.0]
[1776910754437,83.37,78230.4,0.0,1.0,0.0,0.0]
[1776910759694,83.37,78229.75,0.0,1.0,0.0,0.0]
[1776910759945,83.37,78229.75,0.0,1.0,0.0,0.0]
[1776910759964,83.37,78236.6,0.0,1.0,0.0,0.0]
[1776910760971,83.37,78244.48,0.0,1.0,0.0,0.0]
[1776910762521,83.37,78244.48,0.0,1.0,0.0,0.0]
[1776910762698,83.37,78244.48,0.0,1.0,0.0,0.0]
[1776910762797,83.37,78247.68,0.0,1.0,0.0,0.0]
[1776910762986,83.37,78241.99,0.0,1.0,0.0,0.0]
[1776910763993,83.37,78234.78,0.0,1.0,0.0,0.0]
[1776910765188,83.37,78234.78,0.0,1.0,0.0,0.0]
[1776910765438,83.37,78234.78,0.0,1.0,0.0,0.0]
[1776910765489,83.37,78233.41,0.0,1.0,0.0,0.0]
[1776910766007,83.37,78230.88,0.0,1.0,0.0,0.0]
[1776910767437,83.37,78230.88,0.0,1.0,0.0,0.0]
[1776910767691,83.37,78230.88,0.0,1.0,0.0,0.0]
[1776910767789,83.37,78222.96,0.0,1.0,0.0,0.0]
[1776910769028,83.37,78222.36,0.0,1.0,0.0,0.0]
[1776910771042,83.37,78222.17,0.0,1.0,0.0,0.0]
[1776910773056,83.37,78219.42,0.0,1.0,0.0,0.0]
[1776910774063,83.37,78218.35,0.0,1.0,0.0,0.0]
[1776910776455,83.37,78217.85,0.0,1.0,0.0,0.0]
[1776910776702,83.37,78217.85,0.0,1.0,0.0,0.0]
[1776910776799,83.37,78219.92,0.0,1.0,0.0,0.0]
[1776910777084,83.37,78218.12,0.0,1.0,0.0,0.0]
[1776910780276,83.37,78218.52,0.0,1.0,0.0,0.0]
[1776910780439,83.37,78218.52,0.0,1.0,0.0,0.0]
[1776910780542,83.37,78217.68,0.0,1.0,0.0,0.0]
[1776910781111,83.37,78218.45,0.0,1.0,0.0,0.0]
[1776910782119,83.37,78215.45,0.0,1.0,0.0,0.0]
[1776910784133,83.37,78216.45,0.0,1.0,0.0,0.0]
[1776910785139,83.37,78217.18,0.0,1.0,0.0,0.0]
[1776910786062,83.37,78217.18,0.0,1.0,0.0,0.0]
[1776910786210,83.37,78217.18,0.0,1.0,0.0,0.0]
[1776910786307,83.37,78218.32,0.0,1.0,0.0,0.0]
[1776910788821,83.37,78218.81,0.0,1.0,0.0,0.0]
[1776910788935,83.37,78218.81,0.0,1.0,0.0,0.0]
[1776910788920,83.37,78217.35,0.0,1.0,0.0,0.0]
[1776910789168,83.37,78218.01,0.0,1.0,0.0,0.0]
[1776910792189,83.37,78222.41,0.0,1.0,0.0,0.0]
[1776910793816,83.37,78222.41,0.0,1.0,0.0,0.0]
[1776910793937,83.37,78222.41,0.0,1.0,0.0,0.0]
[1776910793917,83.37,78228.83,0.0,1.0,0.0,0.0]
[1776910794203,83.37,78232.79,0.0,1.0,0.0,0.0]
[1776910796275,83.37,78232.93,0.0,1.0,0.0,0.0]
[1776910796634,83.37,78232.93,0.0,1.0,0.0,0.0]
[1776910796701,83.37,78178.29,0.0,1.0,0.0,0.0]
[1776910797224,83.37,78152.08,0.0,1.0,0.0,0.0]
[1776910798232,83.37,78137.58,0.0,1.0,0.0,0.0]
[1776910799579,83.37,78137.58,0.0,1.0,0.0,0.0]
[1776910799637,83.37,78130.52,0.0,1.0,0.0,0.0]
[1776910800246,83.37,78128.57,0.0,1.0,0.0,0.0]
[1776910801726,83.37,78128.57,0.0,1.0,0.0,0.0]
[1776910801735,83.37,78130.09,0.0,1.0,0.0,0.0]
[1776910802259,83.37,78127.92,0.0,1.0,0.0,0.0]
[1776910804274,83.37,78129.33,0.0,1.0,0.0,0.0]
[1776910805707,83.37,78129.33,0.0,1.0,0.0,0.0]
[1776910805767,83.37,78139.19,0.0,1.0,0.0,0.0]
[1776910806287,83.37,78144.87,0.0,1.0,0.0,0.0]
[1776910807296,83.37,78157.63,0.0,1.0,0.0,0.0]
[1776910808303,83.37,78169.14,0.0,1.0,0.0,0.0]
[1776910809715,83.37,78169.14,0.0,1.0,0.0,0.0]
[1776910809761,83.37,78167.63,0.0,1.0,0.0,0.0]
[1776910810319,83.37,78168.99,0.0,1.0,0.0,0.0]
[1776910812333,83.37,78167.68,0.0,1.0,0.0,0.0]
[1776910813341,83.37,78165.11,0.0,1.0,0.0,0.0]
[1776910814347,83.37,78163.91,0.0,1.0,0.0,0.0]
[1776910816361,83.37,78164.83,0.0,1.0,0.0,0.0]
[1776910817368,83.37,78172.87,0.0,1.0,0.0,0.0]
[1776910819381,83.37,78167.58,0.0,1.0,0.0,0.0]
[1776910822403,83.37,78165.6,0.0,1.0,0.0,0.0]
[1776910824417,83.37,78166.69,0.0,1.0,0.0,0.0]
[1776910825424,83.37,78174.95,0.0,1.0,0.0,0.0]
[1776910826431,83.37,78177.95,0.0,1.0,0.0,0.0]
[1776910827438,83.37,78181.77,0.0,1.0,0.0,0.0]
[1776910828445,83.37,78184.99,0.0,1.0,0.0,0.0]
[1776910829453,83.37,78190.28,0.0,1.0,0.0,0.0]
[1776910830460,83.37,78193.06,0.0,1.0,0.0,0.0]
[1776910831421,83.37,78193.06,0.0,1.0,0.0,0.0]
[1776910831467,83.37,78188.82,0.0,1.0,0.0,0.0]
[1776910832474,83.37,78184.95,0.0,1.0,0.0,0.0]
[1776910833481,83.37,78186.44,0.0,1.0,0.0,0.0]
[1776910834488,83.37,78188.83,0.0,1.0,0.0,0.0]
[1776910835495,83.37,78187.97,0.0,1.0,0.0,0.0]
[1776910836502,83.37,78189.57,0.0,1.0,0.0,0.0]
[1776910839523,83.37,78193.1,0.0,1.0,0.0,0.0]
[1776910840530,83.37,78191.99,0.0,1.0,0.0,0.0]
[1776910841537,83.37,78188.38,0.0,1.0,0.0,0.0]
[1776910842544,83.37,78182.33,0.0,1.0,0.0,0.0]
[1776910843551,83.37,78184.13,0.0,1.0,0.0,0.0]
[1776910844558,83.37,78188.1,0.0,1.0,0.0,0.0]
[1776910845565,83.37,78188.85,0.0,1.0,0.0,0.0]
[1776910850600,83.37,78188.99,0.0,1.0,0.0,0.0]
[1776910853626,83.37,78194.02,0.0,1.0,0.0,0.0]
[1776910854633,83.37,78195.05,0.0,1.0,0.0,0.0]
[1776910855640,83.37,78197.4,0.0,1.0,0.0,0.0]
[1776910856647,83.37,78196.39,0.0,1.0,0.0,0.0]
[1776910857654,83.37,78195.71,0.0,1.0,0.0,0.0]
[1776910859668,83.37,78196.39,0.0,1.0,0.0,0.0]
[1776910860675,83.37,78194.72,0.0,1.0,0.0,0.0]
[1776910861682,83.37,78188.94,0.0,1.0,0.0,0.0]
[1776910862698,83.37,78195.06,0.0,1.0,0.0,0.0]
[1776910863705,83.37,78200.89,0.0,1.0,0.0,0.0]
[1776910864712,83.37,78202.86,0.0,1.0,0.0,0.0]
[1776910865454,83.37,78202.86,0.0,1.0,0.0,0.0]
[1776910865719,83.37,78202.09,0.0,1.0,0.0,0.0]
[1776910866726,83.37,78198.54,0.0,1.0,0.0,0.0]
[1776910867733,83.37,78196.63,0.0,1.0,0.0,0.0]
[1776910868740,83.37,78195.84,0.0,1.0,0.0,0.0]
[1776910869747,83.37,78194.11,0.0,1.0,0.0,0.0]
[1776910870754,83.37,78201.2,0.0,1.0,0.0,0.0]
[1776910871762,83.37,78213.36,0.0,1.0,0.0,0.0]
[1776910872769,83.37,78216.16,0.0,1.0,0.0,0.0]
[1776910873775,83.37,78217.27,0.0,1.0,0.0,0.0]
[1776910874782,83.37,78218.34,0.0,1.0,0.0,0.0]
[1776910875470,83.37,78218.34,0.0,1.0,0.0,0.0]
[1776910875794,83.37,78227.55,0.0,1.0,0.0,0.0]
[1776910876796,83.37,78230.75,0.0,1.0,0.0,0.0]
[1776910877804,83.37,78229.45,0.0,1.0,0.0,0.0]
[1776910878811,83.37,78224.22,0.0,1.0,0.0,0.0]
[1776910879818,83.37,78217.11,0.0,1.0,0.0,0.0]
[1776910880825,83.37,78215.63,0.0,1.0,0.0,0.0]
[1776910881832,83.37,78214.95,0.0,1.0,0.0,0.0]
[1776910885861,83.37,78216.97,0.0,1.0,0.0,0.0]
[1776910886868,83.37,78218.67,0.0,1.0,0.0,0.0]
[1776910887875,83.37,78212.16,0.0,1.0,0.0,0.0]
[1776910888881,83.37,78208.97,0.0,1.0,0.0,0.0]
[1776910889446,83.37,78208.97,0.0,1.0,0.0,0.0]
[1776910889889,83.37,78207.61,0.0,1.0,0.0,0.0]
[1776910890439,83.37,78207.61,0.0,1.0,0.0,0.0]
[1776910890566,83.37,78207.61,0.0,1.0,0.0,0.0]
[1776910890687,83.37,78207.61,0.0,1.0,0.0,0.0]
[1776910890896,83.37,78207.43,0.0,1.0,0.0,0.0]
[1776910891903,83.37,78208.05,0.0,1.0,0.0,0.0]
[1776910892911,83.37,78216.08,0.0,1.0,0.0,0.0]
[1776910893918,83.37,78217.42,0.0,1.0,0.0,0.0]
[1776910895186,83.37,78217.35,0.0,1.0,0.0,0.0]
[1776910895235,83.37,78217.35,0.0,1.0,0.0,0.0]
[1776910895437,83.37,78217.35,0.0,1.0,0.0,0.0]
[1776910895933,83.37,78223.29,0.0,1.0,0.0,0.0]
[1776910896940,83.37,78225.72,0.0,1.0,0.0,0.0]
[1776910899207,83.37,78225.72,0.0,1.0,0.0,0.0]
[1776910899961,83.37,78226.67,0.0,1.0,0.0,0.0]
[1776910900968,83.37,78224.55,0.0,1.0,0.0,0.0]
[1776910901975,83.37,78221.87,0.0,1.0,0.0,0.0]
[1776910902982,83.37,78221.25,0.0,1.0,0.0,0.0]
[1776910904274,83.37,78221.3,0.0,1.0,0.0,0.0]
[1776910904996,83.37,78221.79,0.0,1.0,0.0,0.0]
[1776910906003,83.37,78219.73,0.0,1.0,0.0,0.0]
[1776910907010,83.37,78215.03,0.0,1.0,0.0,0.0]
[1776910908017,83.37,78212.86,0.0,1.0,0.0,0.0]
[1776910910031,83.37,78206.52,0.0,1.0,0.0,0.0]
[1776910911038,83.37,78204.67,0.0,1.0,0.0,0.0]
[1776910912045,83.37,78204.01,0.0,1.0,0.0,0.0]
[1776910913006,83.37,78204.01,0.0,1.0,0.0,0.0]
[1776910913028,83.37,78204.01,0.0,1.0,0.0,0.0]
[1776910913131,83.37,78204.79,0.0,1.0,0.0,0.0]
[1776910913195,83.37,78204.79,0.0,1.0,0.0,0.0]
[1776910914059,83.37,78205.11,0.0,1.0,0.0,0.0]
[1776910915066,83.37,78207.48,0.0,1.0,0.0,0.0]
[1776910916073,83.37,78210.63,0.0,1.0,0.0,0.0]
[1776910916587,83.37,78210.63,0.0,1.0,0.0,0.0]
[1776910917080,83.37,78213.43,0.0,1.0,0.0,0.0]
[1776910918086,83.37,78207.27,0.0,1.0,0.0,0.0]
[1776910919094,83.37,78205.57,0.0,1.0,0.0,0.0]
[1776910920101,83.37,78206.36,0.0,1.0,0.0,0.0]
[1776910921073,83.37,78206.36,0.0,1.0,0.0,0.0]
[1776910921108,83.37,78197.51,0.0,1.0,0.0,0.0]
[1776910922115,83.37,78195.29,0.0,1.0,0.0,0.0]
[1776910923122,83.37,78191.91,0.0,1.0,0.0,0.0]
[1776910925136,83.37,78190.81,0.0,1.0,0.0,0.0]
[1776910926143,83.37,78189.29,0.0,1.0,0.0,0.0]
[1776910927151,83.37,78198.66,0.0,1.0,0.0,0.0]
[1776910928157,83.37,78201.82,0.0,1.0,0.0,0.0]
[1776910929164,83.37,78198.5,0.0,1.0,0.0,0.0]
[1776910930501,83.37,78198.5,0.0,1.0,0.0,0.0]
[1776910930697,83.37,78198.5,0.0,1.0,0.0,0.0]
[1776910930725,83.37,78177.77,0.0,1.0,0.0,0.0]
[1776910931178,83.37,78176.4,0.0,1.0,0.0,0.0]
[1776910932185,83.37,78174.86,0.0,1.0,0.0,0.0]
[1776910933192,83.37,78174.12,0.0,1.0,0.0,0.0]
[1776910934198,83.37,78172.71,0.0,1.0,0.0,0.0]
[1776910935206,83.37,78178.47,0.0,1.0,0.0,0.0]
[1776910936213,83.37,78186.37,0.0,1.0,0.0,0.0]
[1776910937220,83.37,78190.5,0.0,1.0,0.0,0.0]
[1776910938227,83.37,78187.75,0.0,1.0,0.0,0.0]
[1776910939234,83.37,78184.69,0.0,1.0,0.0,0.0]
[1776910941249,83.37,78188.44,0.0,1.0,0.0,0.0]
[1776910942255,83.37,78194.01,0.0,1.0,0.0,0.0]
[1776910943262,83.37,78209.62,0.0,1.0,0.0,0.0]
[1776910944269,83.37,78217.1,0.0,1.0,0.0,0.0]
[1776910945276,83.37,78219.55,0.0,1.0,0.0,0.0]
[1776910948688,83.37,78219.26,0.0,1.0,0.0,0.0]
[1776910948941,83.37,78219.26,0.0,1.0,0.0,0.0]
[1776910949006,83.37,78218.1,0.0,1.0,0.0,0.0]
[1776910949944,83.37,78218.1,0.0,1.0,0.0,0.0]
[1776910950044,83.37,78218.26,0.0,1.0,0.0,0.0]
[1776910950311,83.37,78220.79,0.0,1.0,0.0,0.0]
[1776910952326,83.37,78228.05,0.0,1.0,0.0,0.0]
[1776910953332,83.37,78226.71,0.0,1.0,0.0,0.0]
[1776910956353,83.37,78224.11,0.0,1.0,0.0,0.0]
[1776910958166,83.37,78223.43,0.0,1.0,0.0,0.0]
[1776910958619,83.37,78216.89,0.0,1.0,0.0,0.0]
[1776910959946,83.37,78216.89,0.0,1.0,0.0,0.0]
[1776910959969,83.37,78215.62,0.0,1.0,0.0,0.0]
[1776910960381,83.37,78213.54,0.0,1.0,0.0,0.0]
[1776910962398,83.37,78211.45,0.0,1.0,0.0,0.0]
[1776910963405,83.37,78197.05,0.0,1.0,0.0,0.0]
[1776910964412,83.37,78189.16,0.0,1.0,0.0,0.0]
[1776910965419,83.37,78187.17,0.0,1.0,0.0,0.0]
[1776910967433,83.37,78188.86,0.0,1.0,0.0,0.0]
[1776910970194,83.37,78189.64,0.0,1.0,0.0,0.0]
[1776910970445,83.37,78190.35,0.0,1.0,0.0,0.0]
[1776910970767,83.37,78190.35,0.0,1.0,0.0,0.0]
[1776910970937,83.37,78190.35,0.0,1.0,0.0,0.0]
[1776910970990,83.37,78189.87,0.0,1.0,0.0,0.0]
[1776910973475,83.37,78190.92,0.0,1.0,0.0,0.0]
[1776910976595,83.37,78193.65,0.0,1.0,0.0,0.0]
[1776910977505,83.37,78188.91,0.0,1.0,0.0,0.0]
[1776910978565,83.37,78188.91,0.0,1.0,0.0,0.0]
[1776910978691,83.37,78188.91,0.0,1.0,0.0,0.0]
[1776910978766,83.37,78186.09,0.0,1.0,0.0,0.0]
[1776910979519,83.37,78180.62,0.0,1.0,0.0,0.0]
[1776910980526,83.37,78177.65,0.0,1.0,0.0,0.0]
[1776910981533,83.37,78176.38,0.0,1.0,0.0,0.0]
[1776910982745,83.37,78176.38,0.0,1.0,0.0,0.0]
[1776910982943,83.37,78176.38,0.0,1.0,0.0,0.0]
[1776910983547,83.37,78173.13,0.0,1.0,0.0,0.0]
[1776910984554,83.37,78168.13,0.0,1.0,0.0,0.0]
[1776910985561,83.37,78166.87,0.0,1.0,0.0,0.0]
[1776910987576,83.37,78168.36,0.0,1.0,0.0,0.0]
[1776910988582,83.37,78161.53,0.0,1.0,0.0,0.0]
[1776910989589,83.37,78160.29,0.0,1.0,0.0,0.0]
[1776910990674,83.37,78160.29,0.0,1.0,0.0,0.0]
[1776910990707,83.37,78160.29,0.0,1.0,0.0,0.0]
[1776910990775,83.37,78158.71,0.0,1.0,0.0,0.0]
[1776910991602,83.37,78163.09,0.0,1.0,0.0,0.0]
[1776910993617,83.37,78157.53,0.0,1.0,0.0,0.0]
[1776910994624,83.37,78148.18,0.0,1.0,0.0,0.0]
[1776910995631,83.37,78152.2,0.0,1.0,0.0,0.0]
[1776910996638,83.37,78153.39,0.0,1.0,0.0,0.0]
[1776910998651,83.37,78150.62,0.0,1.0,0.0,0.0]
[1776910999409,83.37,78150.62,0.0,1.0,0.0,0.0]
[1776910999440,83.37,78150.62,0.0,1.0,0.0,0.0]
[1776911001673,83.37,78148.69,0.0,1.0,0.0,0.0]
[1776911002680,83.37,78154.93,0.0,1.0,0.0,0.0]
[1776911003686,83.37,78159.76,0.0,1.0,0.0,0.0]
[1776911004694,83.37,78153.52,0.0,1.0,0.0,0.0]
[1776911005701,83.37,78139.5,0.0,1.0,0.0,0.0]
[1776911006708,83.37,78137.16,0.0,1.0,0.0,0.0]
[1776911009729,83.37,78141.24,0.0,1.0,0.0,0.0]
[1776911010736,83.37,78144.67,0.0,1.0,0.0,0.0]
[1776911011745,83.37,78144.0,0.0,1.0,0.0,0.0]
[1776911013141,83.37,78144.0,0.0,1.0,0.0,0.0]
[1776911013189,83.37,78144.0,0.0,1.0,0.0,0.0]
[1776911013144,83.37,78145.6,0.0,1.0,0.0,0.0]
[1776911013443,83.37,78145.6,0.0,1.0,0.0,0.0]
[1776911013691,83.37,78145.6,0.0,1.0,0.0,0.0]
[1776911014766,83.37,78137.15,0.0,1.0,0.0,0.0]
[1776911015773,83.37,78127.93,0.0,1.0,0.0,0.0]
[1776911016780,83.37,78126.92,0.0,1.0,0.0,0.0]
[1776911018959,83.37,78127.57,0.0,1.0,0.0,0.0]
[1776911019100,83.37,78127.57,0.0,1.0,0.0,0.0]
[1776911019200,83.37,78127.57,0.0,1.0,0.0,0.0]
[1776911019201,83.37,78127.28,0.0,1.0,0.0,0.0]
[1776911019801,83.37,78132.2,0.0,1.0,0.0,0.0]
[1776911020808,83.37,78138.24,0.0,1.0,0.0,0.0]
[1776911021815,83.37,78139.26,0.0,1.0,0.0,0.0]
[1776911022822,83.37,78136.36,0.0,1.0,0.0,0.0]
[1776911023288,83.37,78136.36,0.0,1.0,0.0,0.0]
[1776911023439,83.37,78136.36,0.0,1.0,0.0,0.0]
[1776911023465,83.37,78136.36,0.0,1.0,0.0,0.0]
[1776911023692,83.37,78136.36,0.0,1.0,0.0,0.0]
[1776911023829,83.37,78134.47,0.0,1.0,0.0,0.0]
[1776911024836,83.37,78130.54,0.0,1.0,0.0,0.0]
[1776911026216,83.37,78130.54,0.0,1.0,0.0,0.0]
[1776911026221,83.37,78130.54,0.0,1.0,0.0,0.0]
[1776911025842,83.37,78131.58,0.0,1.0,0.0,0.0]
[1776911026439,83.37,78131.58,0.0,1.0,0.0,0.0]
[1776911026850,83.37,78129.67,0.0,1.0,0.0,0.0]
[1776911031885,83.37,78139.16,0.0,1.0,0.0,0.0]
[1776911032784,83.37,78139.16,0.0,1.0,0.0,0.0]
[1776911032939,83.37,78139.16,0.0,1.0,0.0,0.0]
[1776911032987,83.37,78139.91,0.0,1.0,0.0,0.0]
[1776911033294,83.37,78139.91,0.0,1.0,0.0,0.0]
[1776911033453,83.37,78139.91,0.0,1.0,0.0,0.0]
[1776911033898,83.37,78133.69,0.0,1.0,0.0,0.0]
[1776911034906,83.37,78135.89,0.0,1.0,0.0,0.0]
[1776911035912,83.37,78142.0,0.0,1.0,0.0,0.0]
[1776911036920,83.37,78143.25,0.0,1.0,0.0,0.0]
[1776911037926,83.37,78144.89,0.0,1.0,0.0,0.0]
[1776911038439,83.37,78144.89,0.0,1.0,0.0,0.0]
[1776911038645,83.37,78144.89,0.0,1.0,0.0,0.0]
[1776911038700,83.37,78144.89,0.0,1.0,0.0,0.0]
[1776911038948,83.37,78147.9,0.0,1.0,0.0,0.0]
[1776911039306,83.37,78147.9,0.0,1.0,0.0,0.0]
[1776911039946,83.37,78158.73,0.0,1.0,0.0,0.0]
[1776911040953,83.37,78156.42,0.0,1.0,0.0,0.0]
[1776911041960,83.37,78147.05,0.0,1.0,0.0,0.0]
[1776911042948,83.37,78147.05,0.0,1.0,0.0,0.0]
[1776911042966,83.37,78141.2,0.0,1.0,0.0,0.0]
[1776911045989,83.37,78136.65,0.0,1.0,0.0,0.0]
[1776911046996,83.37,78135.59,0.0,1.0,0.0,0.0]
[1776911048004,83.37,78136.94,0.0,1.0,0.0,0.0]
[1776911050017,83.37,78135.78,0.0,1.0,0.0,0.0]
[1776911050962,83.37,78135.78,0.0,1.0,0.0,0.0]
[1776911051017,83.37,78135.78,0.0,1.0,0.0,0.0]
[1776911051197,83.37,78135.78,0.0,1.0,0.0,0.0]
[1776911051024,83.37,78135.86,0.0,1.0,0.0,0.0]
[1776911054045,83.37,78137.02,0.0,1.0,0.0,0.0]
[1776911055187,83.37,78137.02,0.0,1.0,0.0,0.0]
[1776911055235,83.37,78137.02,0.0,1.0,0.0,0.0]
[1776911055447,83.37,78137.87,0.0,1.0,0.0,0.0]
[1776911056059,83.37,78139.66,0.0,1.0,0.0,0.0]
[1776911057066,83.37,78142.5,0.0,1.0,0.0,0.0]
[1776911058072,83.37,78147.45,0.0,1.0,0.0,0.0]
[1776911059568,83.37,78148.15,0.0,1.0,0.0,0.0]
[1776911059689,83.37,78148.15,0.0,1.0,0.0,0.0]
[1776911059694,83.37,78148.15,0.0,1.0,0.0,0.0]
[1776911059951,83.37,78148.15,0.0,1.0,0.0,0.0]
[1776911060087,83.37,78149.32,0.0,1.0,0.0,0.0]
[1776911061094,83.37,78151.75,0.0,1.0,0.0,0.0]
[1776911062101,83.37,78150.18,0.0,1.0,0.0,0.0]
[1776911064272,83.37,78150.96,0.0,1.0,0.0,0.0]
[1776911064280,83.37,78150.96,0.0,1.0,0.0,0.0]
[1776911064437,83.37,78151.85,0.0,1.0,0.0,0.0]
[1776911065122,83.37,78151.59,0.0,1.0,0.0,0.0]
[1776911068417,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776911068439,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776911068488,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776911068694,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776911069149,83.37,78151.65,0.0,1.0,0.0,0.0]
[1776911071164,83.37,78147.28,0.0,1.0,0.0,0.0]
[1776911072171,83.37,78142.19,0.0,1.0,0.0,0.0]
[1776911072899,83.37,78142.19,0.0,1.0,0.0,0.0]
[1776911072943,83.37,78142.19,0.0,1.0,0.0,0.0]
[1776911072954,83.37,78142.19,0.0,1.0,0.0,0.0]
[1776911073192,83.37,78142.19,0.0,1.0,0.0,0.0]
[1776911073290,83.37,78143.38,0.0,1.0,0.0,0.0]
[1776911074184,83.37,78145.32,0.0,1.0,0.0,0.0]
[1776911075192,83.37,78146.22,0.0,1.0,0.0,0.0]
[1776911076199,83.37,78151.54,0.0,1.0,0.0,0.0]
[1776911076740,83.37,78151.54,0.0,1.0,0.0,0.0]
[1776911076944,83.37,78151.54,0.0,1.0,0.0,0.0]
[1776911077005,83.37,78151.54,0.0,1.0,0.0,0.0]
[1776911077193,83.37,78151.54,0.0,1.0,0.0,0.0]
[1776911077206,83.37,78152.87,0.0,1.0,0.0,0.0]
[1776911081236,83.37,78153.79,0.0,1.0,0.0,0.0]
[1776911082243,83.37,78152.88,0.0,1.0,0.0,0.0]
[1776911083830,83.37,78152.34,0.0,1.0,0.0,0.0]
[1776911084257,83.37,78137.13,0.0,1.0,0.0,0.0]
[1776911085265,83.37,78125.6,0.0,1.0,0.0,0.0]
[1776911086271,83.37,78125.09,0.0,1.0,0.0,0.0]
[1776911087277,83.37,78124.21,0.0,1.0,0.0,0.0]
[1776911087513,83.37,78124.21,0.0,1.0,0.0,0.0]
[1776911088285,83.37,78120.45,0.0,1.0,0.0,0.0]
[1776911090141,83.37,78120.78,0.0,1.0,0.0,0.0]
[1776911090299,83.37,78122.21,0.0,1.0,0.0,0.0]
[1776911091306,83.37,78113.65,0.0,1.0,0.0,0.0]
[1776911092313,83.37,78110.93,0.0,1.0,0.0,0.0]
[1776911093871,83.37,78111.29,0.0,1.0,0.0,0.0]
[1776911094327,83.37,78111.33,0.0,1.0,0.0,0.0]
[1776911095334,83.37,78118.08,0.0,1.0,0.0,0.0]
[1776911096686,83.37,78118.84,0.0,1.0,0.0,0.0]
[1776911097349,83.37,78116.9,0.0,1.0,0.0,0.0]
[1776911098356,83.37,78114.08,0.0,1.0,0.0,0.0]
[1776911099363,83.37,78112.38,0.0,1.0,0.0,0.0]
[1776911100240,83.37,78112.38,0.0,1.0,0.0,0.0]
[1776911100370,83.37,78113.53,0.0,1.0,0.0,0.0]
[1776911101377,83.37,78125.07,0.0,1.0,0.0,0.0]
[1776911102384,83.37,78124.01,0.0,1.0,0.0,0.0]
[1776911103390,83.37,78122.0,0.0,1.0,0.0,0.0]
[1776911104584,83.37,78122.0,0.0,1.0,0.0,0.0]
[1776911104597,83.37,78103.11,0.0,1.0,0.0,0.0]
[1776911105414,83.37,78089.91,0.0,1.0,0.0,0.0]
[1776911106421,83.37,78084.65,0.0,1.0,0.0,0.0]
[1776911108057,83.37,78084.65,0.0,1.0,0.0,0.0]
[1776911108111,83.37,78085.9,0.0,1.0,0.0,0.0]
[1776911108435,83.37,78084.48,0.0,1.0,0.0,0.0]
[1776911110217,83.37,78084.48,0.0,1.0,0.0,0.0]
[1776911110275,83.37,78079.41,0.0,1.0,0.0,0.0]
[1776911110674,83.37,78044.62,0.0,1.0,0.0,0.0]
[1776911112135,83.37,78037.63,0.0,1.0,0.0,0.0]
[1776911112478,83.37,78042.07,0.0,1.0,0.0,0.0]
[1776911113794,83.37,78042.07,0.0,1.0,0.0,0.0]
[1776911113882,83.37,78058.01,0.0,1.0,0.0,0.0]
[1776911114495,83.37,78062.15,0.0,1.0,0.0,0.0]
[1776911115502,83.37,78060.92,0.0,1.0,0.0,0.0]
[1776911116510,83.37,78062.38,0.0,1.0,0.0,0.0]
[1776911117704,83.37,78062.38,0.0,1.0,0.0,0.0]
[1776911117844,83.37,78066.6,0.0,1.0,0.0,0.0]
[1776911118526,83.37,78035.37,0.0,1.0,0.0,0.0]
[1776911119533,83.37,78026.77,0.0,1.0,0.0,0.0]
[1776911120539,83.37,78025.55,0.0,1.0,0.0,0.0]
[1776911121764,83.37,78025.55,0.0,1.0,0.0,0.0]
[1776911121769,83.37,78024.82,0.0,1.0,0.0,0.0]
[1776911122553,83.37,78026.01,0.0,1.0,0.0,0.0]
[1776911123561,83.37,78028.42,0.0,1.0,0.0,0.0]
[1776911124567,83.37,78030.89,0.0,1.0,0.0,0.0]
[1776911125574,83.37,78032.46,0.0,1.0,0.0,0.0]
[1776911126582,83.37,78034.62,0.0,1.0,0.0,0.0]
[1776911130220,83.37,78035.42,0.0,1.0,0.0,0.0]
[1776911130299,83.37,78025.95,0.0,1.0,0.0,0.0]
[1776911130610,83.37,78018.09,0.0,1.0,0.0,0.0]
[1776911131617,83.37,78015.26,0.0,1.0,0.0,0.0]
[1776911133354,83.37,78015.26,0.0,1.0,0.0,0.0]
[1776911133430,83.37,78014.31,0.0,1.0,0.0,0.0]
[1776911135645,83.37,78018.58,0.0,1.0,0.0,0.0]
[1776911136651,83.37,78019.47,0.0,1.0,0.0,0.0]
[1776911137711,83.37,78022.59,0.0,1.0,0.0,0.0]
[1776911138633,83.37,78022.59,0.0,1.0,0.0,0.0]
[1776911138666,83.37,78022.11,0.0,1.0,0.0,0.0]
[1776911140265,83.37,78022.11,0.0,1.0,0.0,0.0]
[1776911140354,83.37,78021.93,0.0,1.0,0.0,0.0]
[1776911140680,83.37,78030.6,0.0,1.0,0.0,0.0]
[1776911141687,83.37,78035.2,0.0,1.0,0.0,0.0]
[1776911142694,83.37,78037.43,0.0,1.0,0.0,0.0]
[1776911144305,83.37,78037.43,0.0,1.0,0.0,0.0]
[1776911144378,83.37,78035.14,0.0,1.0,0.0,0.0]
[1776911144708,83.37,78038.65,0.0,1.0,0.0,0.0]
[1776911146722,83.37,78039.88,0.0,1.0,0.0,0.0]
[1776911147729,83.37,78051.92,0.0,1.0,0.0,0.0]
[1776911148736,83.37,78056.06,0.0,1.0,0.0,0.0]
[1776911149744,83.37,78067.01,0.0,1.0,0.0,0.0]
[1776911150752,83.37,78072.45,0.0,1.0,0.0,0.0]
[1776911151759,83.37,78079.12,0.0,1.0,0.0,0.0]
[1776911152766,83.37,78075.93,0.0,1.0,0.0,0.0]
[1776911153773,83.37,78077.03,0.0,1.0,0.0,0.0]
[1776911154780,83.37,78080.34,0.0,1.0,0.0,0.0]
[1776911155787,83.37,78084.43,0.0,1.0,0.0,0.0]
[1776911157084,83.37,78084.43,0.0,1.0,0.0,0.0]
[1776911157128,83.37,78084.42,0.0,1.0,0.0,0.0]
[1776911157801,83.37,78091.54,0.0,1.0,0.0,0.0]
[1776911158808,83.37,78097.54,0.0,1.0,0.0,0.0]
[1776911159815,83.37,78110.96,0.0,1.0,0.0,0.0]
[1776911161129,83.37,78110.96,0.0,1.0,0.0,0.0]
[1776911161163,83.37,78116.0,0.0,1.0,0.0,0.0]
[1776911161837,83.37,78130.37,0.0,1.0,0.0,0.0]
[1776911162846,83.37,78135.04,0.0,1.0,0.0,0.0]
[1776911163852,83.37,78124.32,0.0,1.0,0.0,0.0]
[1776911164858,83.37,78116.72,0.0,1.0,0.0,0.0]
[1776911167698,83.37,78116.76,0.0,1.0,0.0,0.0]
[1776911167899,83.37,78123.22,0.0,1.0,0.0,0.0]
[1776911171295,83.37,78122.98,0.0,1.0,0.0,0.0]
[1776911171338,83.37,78122.6,0.0,1.0,0.0,0.0]
[1776911172934,83.37,78123.88,0.0,1.0,0.0,0.0]
[1776911175645,83.37,78123.83,0.0,1.0,0.0,0.0]
[1776911175992,83.37,78087.91,0.0,1.0,0.0,0.0]
[1776911176997,83.37,78086.85,0.0,1.0,0.0,0.0]
[1776911178004,83.37,78085.16,0.0,1.0,0.0,0.0]
[1776911178861,83.37,78085.16,0.0,1.0,0.0,0.0]
[1776911179011,83.37,78084.35,0.0,1.0,0.0,0.0]
[1776911180044,83.37,78081.69,0.0,1.0,0.0,0.0]
[1776911182042,83.37,78088.34,0.0,1.0,0.0,0.0]
[1776911184056,83.37,78090.82,0.0,1.0,0.0,0.0]
[1776911185062,83.37,78094.29,0.0,1.0,0.0,0.0]
[1776911186069,83.37,78098.38,0.0,1.0,0.0,0.0]
[1776911186555,83.37,78098.38,0.0,1.0,0.0,0.0]
[1776911186560,83.37,78098.38,0.0,1.0,0.0,0.0]
[1776911186695,83.37,78098.38,0.0,1.0,0.0,0.0]
[1776911187077,83.37,78099.77,0.0,1.0,0.0,0.0]
[1776911188083,83.37,78097.66,0.0,1.0,0.0,0.0]
[1776911190097,83.37,78096.0,0.0,1.0,0.0,0.0]
[1776911190903,83.37,78096.0,0.0,1.0,0.0,0.0]
[1776911190944,83.37,78096.0,0.0,1.0,0.0,0.0]
[1776911191064,83.37,78096.0,0.0,1.0,0.0,0.0]
[1776911191198,83.37,78096.0,0.0,1.0,0.0,0.0]
[1776911191299,83.37,78095.4,0.0,1.0,0.0,0.0]
[1776911192112,83.37,78094.4,0.0,1.0,0.0,0.0]
[1776911194125,83.37,78092.23,0.0,1.0,0.0,0.0]
[1776911195305,83.37,78092.23,0.0,1.0,0.0,0.0]
[1776911195448,83.37,78092.23,0.0,1.0,0.0,0.0]
[1776911195407,83.37,78090.55,0.0,1.0,0.0,0.0]
[1776911200168,83.37,78093.57,0.0,1.0,0.0,0.0]
[1776911200586,83.37,78093.57,0.0,1.0,0.0,0.0]
[1776911200648,83.37,78093.57,0.0,1.0,0.0,0.0]
[1776911200696,83.37,78093.57,0.0,1.0,0.0,0.0]
[1776911201175,83.37,78092.88,0.0,1.0,0.0,0.0]
[1776911203189,83.37,78090.22,0.0,1.0,0.0,0.0]
[1776911204195,83.37,78090.22,0.0,1.0,0.0,0.0]
[1776911204440,83.37,78090.22,0.0,1.0,0.0,0.0]
[1776911204539,83.37,78090.37,0.0,1.0,0.0,0.0]
[1776911204591,83.37,78090.37,0.0,1.0,0.0,0.0]
[1776911204694,83.37,78090.37,0.0,1.0,0.0,0.0]
[1776911206226,83.37,78082.33,0.0,1.0,0.0,0.0]
[1776911207233,83.37,78086.23,0.0,1.0,0.0,0.0]
[1776911208505,83.37,78086.23,0.0,1.0,0.0,0.0]
[1776911208240,83.37,78093.56,0.0,1.0,0.0,0.0]
[1776911208660,83.37,78093.56,0.0,1.0,0.0,0.0]
[1776911208690,83.37,78093.56,0.0,1.0,0.0,0.0]
[1776911209247,83.37,78094.17,0.0,1.0,0.0,0.0]
[1776911210254,83.37,78092.89,0.0,1.0,0.0,0.0]
[1776911214961,83.37,78092.91,0.0,1.0,0.0,0.0]
[1776911215059,83.37,78092.91,0.0,1.0,0.0,0.0]
[1776911215204,83.37,78092.91,0.0,1.0,0.0,0.0]
[1776911215289,83.37,78092.4,0.0,1.0,0.0,0.0]
[1776911217303,83.37,78088.1,0.0,1.0,0.0,0.0]
[1776911218053,83.37,78088.1,0.0,1.0,0.0,0.0]
[1776911218103,83.37,78088.1,0.0,1.0,0.0,0.0]
[1776911218201,83.37,78088.1,0.0,1.0,0.0,0.0]
[1776911218310,83.37,78086.57,0.0,1.0,0.0,0.0]
[1776911219317,83.37,78090.34,0.0,1.0,0.0,0.0]
[1776911221357,83.37,78089.97,0.0,1.0,0.0,0.0]
[1776911221426,83.37,78089.97,0.0,1.0,0.0,0.0]
[1776911221438,83.37,78089.97,0.0,1.0,0.0,0.0]
[1776911221527,83.37,78083.26,0.0,1.0,0.0,0.0]
[1776911222341,83.37,78079.59,0.0,1.0,0.0,0.0]
[1776911224354,83.37,78075.8,0.0,1.0,0.0,0.0]
[1776911225362,83.37,78074.26,0.0,1.0,0.0,0.0]
[1776911226190,83.37,78074.26,0.0,1.0,0.0,0.0]
[1776911226238,83.37,78074.26,0.0,1.0,0.0,0.0]
[1776911226440,83.37,78074.26,0.0,1.0,0.0,0.0]
[1776911226457,83.37,78074.08,0.0,1.0,0.0,0.0]
[1776911230397,83.37,78075.27,0.0,1.0,0.0,0.0]
[1776911231404,83.37,78080.19,0.0,1.0,0.0,0.0]
[1776911232411,83.37,78082.44,0.0,1.0,0.0,0.0]
[1776911233158,83.37,78082.44,0.0,1.0,0.0,0.0]
[1776911233194,83.37,78082.44,0.0,1.0,0.0,0.0]
[1776911233332,83.37,78082.44,0.0,1.0,0.0,0.0]
[1776911233439,83.37,78082.44,0.0,1.0,0.0,0.0]
[1776911233483,83.37,78089.9,0.0,1.0,0.0,0.0]
[1776911237447,83.37,78092.04,0.0,1.0,0.0,0.0]
[1776911238068,83.37,78092.04,0.0,1.0,0.0,0.0]
[1776911238190,83.37,78092.04,0.0,1.0,0.0,0.0]
[1776911238453,83.37,78092.01,0.0,1.0,0.0,0.0]
[1776911240199,83.37,78091.79,0.0,1.0,0.0,0.0]
[1776911240439,83.37,78091.79,0.0,1.0,0.0,0.0]
[1776911241475,83.37,78092.93,0.0,1.0,0.0,0.0]
[1776911242481,83.37,78093.79,0.0,1.0,0.0,0.0]
[1776911243489,83.37,78095.83,0.0,1.0,0.0,0.0]
[1776911245156,83.37,78095.95,0.0,1.0,0.0,0.0]
[1776911245167,83.37,78095.95,0.0,1.0,0.0,0.0]
[1776911245197,83.37,78095.95,0.0,1.0,0.0,0.0]
[1776911245503,83.37,78095.02,0.0,1.0,0.0,0.0]
[1776911249995,83.37,78095.3,0.0,1.0,0.0,0.0]
[1776911250044,83.37,78095.3,0.0,1.0,0.0,0.0]
[1776911250195,83.37,78095.3,0.0,1.0,0.0,0.0]
[1776911250538,83.37,78097.47,0.0,1.0,0.0,0.0]
[1776911251545,83.37,78096.26,0.0,1.0,0.0,0.0]
[1776911254760,83.37,78095.15,0.0,1.0,0.0,0.0]
[1776911254941,83.37,78095.15,0.0,1.0,0.0,0.0]
[1776911255573,83.37,78092.17,0.0,1.0,0.0,0.0]
[1776911256580,83.37,78090.33,0.0,1.0,0.0,0.0]
[1776911259600,83.37,78092.63,0.0,1.0,0.0,0.0]
[1776911259802,83.37,78092.63,0.0,1.0,0.0,0.0]
[1776911259897,83.37,78092.63,0.0,1.0,0.0,0.0]
[1776911259938,83.37,78092.63,0.0,1.0,0.0,0.0]
[1776911260608,83.37,78091.26,0.0,1.0,0.0,0.0]
[1776911262622,83.37,78087.01,0.0,1.0,0.0,0.0]
[1776911264309,83.37,78087.01,0.0,1.0,0.0,0.0]
[1776911264382,83.37,78087.01,0.0,1.0,0.0,0.0]
[1776911264436,83.37,78087.01,0.0,1.0,0.0,0.0]
[1776911264476,83.37,78084.22,0.0,1.0,0.0,0.0]
[1776911264636,83.37,78082.07,0.0,1.0,0.0,0.0]
[1776911266650,83.37,78083.17,0.0,1.0,0.0,0.0]
[1776911269259,83.37,78082.88,0.0,1.0,0.0,0.0]
[1776911269315,83.37,78082.88,0.0,1.0,0.0,0.0]
[1776911269437,83.37,78082.88,0.0,1.0,0.0,0.0]
[1776911269490,83.37,78083.33,0.0,1.0,0.0,0.0]
[1776911270677,83.37,78086.12,0.0,1.0,0.0,0.0]
[1776911271684,83.37,78087.64,0.0,1.0,0.0,0.0]
[1776911274706,83.37,78084.75,0.0,1.0,0.0,0.0]
[1776911276490,83.37,78084.75,0.0,1.0,0.0,0.0]
[1776911276503,83.37,78084.75,0.0,1.0,0.0,0.0]
[1776911276591,83.37,78084.3,0.0,1.0,0.0,0.0]
[1776911276720,83.37,78085.35,0.0,1.0,0.0,0.0]
[1776911278734,83.37,78078.49,0.0,1.0,0.0,0.0]
[1776911280748,83.37,78077.82,0.0,1.0,0.0,0.0]
[1776911282158,83.37,78077.82,0.0,1.0,0.0,0.0]
[1776911282204,83.37,78077.06,0.0,1.0,0.0,0.0]
[1776911283769,83.37,78076.48,0.0,1.0,0.0,0.0]
[1776911284776,83.37,78077.18,0.0,1.0,0.0,0.0]
[1776911285782,83.37,78077.87,0.0,1.0,0.0,0.0]
[1776911286790,83.37,78077.14,0.0,1.0,0.0,0.0]
[1776911287799,83.37,78074.82,0.0,1.0,0.0,0.0]
[1776911288806,83.37,78074.12,0.0,1.0,0.0,0.0]
[1776911289813,83.37,78073.36,0.0,1.0,0.0,0.0]
[1776911290985,83.37,78073.36,0.0,1.0,0.0,0.0]
[1776911291235,83.37,78073.36,0.0,1.0,0.0,0.0]
[1776911291441,83.37,78073.36,0.0,1.0,0.0,0.0]
[1776911291501,83.37,78077.57,0.0,1.0,0.0,0.0]
[1776911291827,83.37,78082.93,0.0,1.0,0.0,0.0]
[1776911293840,83.37,78084.3,0.0,1.0,0.0,0.0]
[1776911296133,83.37,78084.58,0.0,1.0,0.0,0.0]
[1776911296193,83.37,78084.58,0.0,1.0,0.0,0.0]
[1776911296862,83.37,78092.56,0.0,1.0,0.0,0.0]
[1776911297869,83.37,78095.19,0.0,1.0,0.0,0.0]
[1776911298876,83.37,78096.73,0.0,1.0,0.0,0.0]
[1776911303911,83.37,78094.95,0.0,1.0,0.0,0.0]
[1776911304918,83.37,78093.83,0.0,1.0,0.0,0.0]
[1776911306053,83.37,78093.05,0.0,1.0,0.0,0.0]
[1776911306932,83.37,78092.44,0.0,1.0,0.0,0.0]
[1776911308196,83.37,78092.44,0.0,1.0,0.0,0.0]
[1776911308209,83.37,78087.77,0.0,1.0,0.0,0.0]
[1776911308946,83.37,78086.57,0.0,1.0,0.0,0.0]
[1776911311966,83.37,78085.33,0.0,1.0,0.0,0.0]
[1776911313273,83.37,78083.85,0.0,1.0,0.0,0.0]
[1776911315026,83.37,78083.88,0.0,1.0,0.0,0.0]
[1776911315189,83.37,78083.88,0.0,1.0,0.0,0.0]
[1776911315290,83.37,78082.46,0.0,1.0,0.0,0.0]
[1776911315994,83.37,78077.06,0.0,1.0,0.0,0.0]
[1776911317002,83.37,78074.73,0.0,1.0,0.0,0.0]
[1776911319016,83.37,78075.31,0.0,1.0,0.0,0.0]
[1776911320027,83.37,78063.87,0.0,1.0,0.0,0.0]
[1776911321034,83.37,78041.18,0.0,1.0,0.0,0.0]
[1776911322041,83.37,78036.07,0.0,1.0,0.0,0.0]
[1776911323048,83.37,78037.36,0.0,1.0,0.0,0.0]
[1776911324054,83.37,78035.89,0.0,1.0,0.0,0.0]
[1776911326068,83.37,78034.32,0.0,1.0,0.0,0.0]
[1776911327490,83.37,78034.32,0.0,1.0,0.0,0.0]
[1776911327502,83.37,78035.55,0.0,1.0,0.0,0.0]
[1776911327702,83.37,78035.55,0.0,1.0,0.0,0.0]
[1776911328084,83.37,78028.76,0.0,1.0,0.0,0.0]
[1776911329091,83.37,78032.42,0.0,1.0,0.0,0.0]
[1776911330098,83.37,78035.79,0.0,1.0,0.0,0.0]
[1776911334126,83.37,78040.18,0.0,1.0,0.0,0.0]
[1776911335133,83.37,78038.43,0.0,1.0,0.0,0.0]
[1776911336139,83.37,78047.82,0.0,1.0,0.0,0.0]
[1776911337147,83.37,78048.86,0.0,1.0,0.0,0.0]
[1776911338195,83.37,78048.86,0.0,1.0,0.0,0.0]
[1776911338294,83.37,78048.67,0.0,1.0,0.0,0.0]
[1776911339181,83.37,78048.67,0.0,1.0,0.0,0.0]
[1776911339436,83.37,78048.67,0.0,1.0,0.0,0.0]
[1776911339510,83.37,78049.62,0.0,1.0,0.0,0.0]
[1776911341175,83.37,78054.28,0.0,1.0,0.0,0.0]
[1776911342183,83.37,78057.41,0.0,1.0,0.0,0.0]
[1776911343191,83.37,78058.65,0.0,1.0,0.0,0.0]
[1776911344198,83.37,78060.57,0.0,1.0,0.0,0.0]
[1776911345205,83.37,78070.87,0.0,1.0,0.0,0.0]
[1776911346212,83.37,78080.14,0.0,1.0,0.0,0.0]
[1776911347220,83.37,78081.78,0.0,1.0,0.0,0.0]
[1776911348227,83.37,78080.07,0.0,1.0,0.0,0.0]
[1776911349234,83.37,78078.24,0.0,1.0,0.0,0.0]
[1776911350241,83.37,78076.99,0.0,1.0,0.0,0.0]
[1776911351441,83.37,78075.39,0.0,1.0,0.0,0.0]
[1776911352255,83.37,78074.61,0.0,1.0,0.0,0.0]
[1776911353262,83.37,78076.01,0.0,1.0,0.0,0.0]
[1776911354200,83.37,78076.01,0.0,1.0,0.0,0.0]
[1776911354269,83.37,78078.94,0.0,1.0,0.0,0.0]
[1776911355276,83.37,78080.08,0.0,1.0,0.0,0.0]
[1776911356873,83.37,78080.84,0.0,1.0,0.0,0.0]
[1776911356936,83.37,78080.84,0.0,1.0,0.0,0.0]
[1776911357290,83.37,78078.55,0.0,1.0,0.0,0.0]
[1776911358297,83.37,78076.35,0.0,1.0,0.0,0.0]
[1776911360311,83.37,78075.24,0.0,1.0,0.0,0.0]
[1776911363334,83.37,78065.68,0.0,1.0,0.0,0.0]
[1776911364341,83.37,78061.57,0.0,1.0,0.0,0.0]
[1776911365348,83.37,78062.87,0.0,1.0,0.0,0.0]
[1776911366355,83.37,78060.68,0.0,1.0,0.0,0.0]
[1776911367362,83.37,78063.35,0.0,1.0,0.0,0.0]
[1776911368466,83.37,78063.35,0.0,1.0,0.0,0.0]
[1776911368566,83.37,78063.35,0.0,1.0,0.0,0.0]
[1776911368697,83.37,78063.35,0.0,1.0,0.0,0.0]
[1776911368567,83.37,78064.12,0.0,1.0,0.0,0.0]
[1776911371390,83.37,78064.98,0.0,1.0,0.0,0.0]
[1776911373403,83.37,78063.15,0.0,1.0,0.0,0.0]
[1776911375418,83.37,78065.32,0.0,1.0,0.0,0.0]
[1776911376452,83.37,78065.32,0.0,1.0,0.0,0.0]
[1776911376557,83.37,78065.32,0.0,1.0,0.0,0.0]
[1776911376690,83.37,78065.32,0.0,1.0,0.0,0.0]
[1776911376658,83.37,78066.45,0.0,1.0,0.0,0.0]
[1776911377432,83.37,78065.45,0.0,1.0,0.0,0.0]
[1776911382466,83.37,78066.13,0.0,1.0,0.0,0.0]
[1776911387470,83.37,78065.57,0.0,1.0,0.0,0.0]
[1776911387526,83.37,78065.57,0.0,1.0,0.0,0.0]
[1776911387695,83.37,78065.57,0.0,1.0,0.0,0.0]
[1776911387547,83.37,78063.71,0.0,1.0,0.0,0.0]
[1776911388509,83.37,78062.55,0.0,1.0,0.0,0.0]
[1776911391530,83.37,78064.03,0.0,1.0,0.0,0.0]
[1776911393430,83.37,78063.58,0.0,1.0,0.0,0.0]
[1776911393437,83.37,78063.58,0.0,1.0,0.0,0.0]
[1776911393698,83.37,78063.58,0.0,1.0,0.0,0.0]
[1776911393700,83.37,78062.45,0.0,1.0,0.0,0.0]
[1776911399586,83.37,78063.6,0.0,1.0,0.0,0.0]
[1776911401600,83.37,78071.38,0.0,1.0,0.0,0.0]
[1776911402606,83.37,78062.86,0.0,1.0,0.0,0.0]
[1776911403614,83.37,78064.03,0.0,1.0,0.0,0.0]
[1776911404621,83.37,78076.81,0.0,1.0,0.0,0.0]
[1776911405628,83.37,78083.14,0.0,1.0,0.0,0.0]
[1776911406651,83.37,78083.14,0.0,1.0,0.0,0.0]
[1776911406695,83.37,78083.14,0.0,1.0,0.0,0.0]
[1776911406753,83.37,78082.16,0.0,1.0,0.0,0.0]
[1776911407107,83.37,78082.16,0.0,1.0,0.0,0.0]
[1776911407195,83.37,78082.16,0.0,1.0,0.0,0.0]
[1776911407642,83.37,78083.2,0.0,1.0,0.0,0.0]
[1776911408649,83.37,78078.93,0.0,1.0,0.0,0.0]
[1776911409655,83.37,78076.31,0.0,1.0,0.0,0.0]
[1776911410663,83.37,78075.21,0.0,1.0,0.0,0.0]
[1776911411671,83.37,78068.72,0.0,1.0,0.0,0.0]
[1776911412678,83.37,78063.3,0.0,1.0,0.0,0.0]
[1776911413685,83.37,78067.74,0.0,1.0,0.0,0.0]
[1776911414692,83.37,78068.71,0.0,1.0,0.0,0.0]
[1776911415195,83.37,78068.71,0.0,1.0,0.0,0.0]
[1776911415361,83.37,78068.71,0.0,1.0,0.0,0.0]
[1776911415444,83.37,78068.71,0.0,1.0,0.0,0.0]
[1776911415698,83.37,78069.42,0.0,1.0,0.0,0.0]
[1776911416706,83.37,78068.04,0.0,1.0,0.0,0.0]
[1776911418720,83.37,78064.68,0.0,1.0,0.0,0.0]
[1776911419727,83.37,78061.49,0.0,1.0,0.0,0.0]
[1776911420734,83.37,78064.44,0.0,1.0,0.0,0.0]
[1776911421429,83.37,78064.44,0.0,1.0,0.0,0.0]
[1776911421437,83.37,78064.44,0.0,1.0,0.0,0.0]
[1776911421485,83.37,78064.44,0.0,1.0,0.0,0.0]
[1776911421697,83.37,78064.44,0.0,1.0,0.0,0.0]
[1776911421741,83.37,78066.68,0.0,1.0,0.0,0.0]
[1776911422747,83.37,78068.0,0.0,1.0,0.0,0.0]
[1776911424762,83.37,78070.98,0.0,1.0,0.0,0.0]
[1776911425111,83.37,78070.98,0.0,1.0,0.0,0.0]
[1776911425194,83.37,78070.98,0.0,1.0,0.0,0.0]
[1776911425768,83.37,78072.14,0.0,1.0,0.0,0.0]
[1776911429067,83.37,78072.54,0.0,1.0,0.0,0.0]
[1776911429197,83.37,78072.54,0.0,1.0,0.0,0.0]
[1776911429277,83.37,78072.53,0.0,1.0,0.0,0.0]
[1776911429797,83.37,78071.1,0.0,1.0,0.0,0.0]
[1776911430804,83.37,78070.05,0.0,1.0,0.0,0.0]
[1776911431811,83.37,78069.66,0.0,1.0,0.0,0.0]
[1776911432818,83.37,78070.73,0.0,1.0,0.0,0.0]
[1776911434343,83.37,78070.73,0.0,1.0,0.0,0.0]
[1776911434438,83.37,78070.73,0.0,1.0,0.0,0.0]
[1776911434512,83.37,78062.08,0.0,1.0,0.0,0.0]
[1776911434832,83.37,78063.23,0.0,1.0,0.0,0.0]
[1776911435839,83.37,78058.44,0.0,1.0,0.0,0.0]
[1776911436846,83.37,78052.33,0.0,1.0,0.0,0.0]
[1776911437994,83.37,78052.33,0.0,1.0,0.0,0.0]
[1776911438059,83.37,78052.33,0.0,1.0,0.0,0.0]
[1776911438198,83.37,78052.33,0.0,1.0,0.0,0.0]
[1776911438224,83.37,78050.88,0.0,1.0,0.0,0.0]
[1776911438860,83.37,78049.82,0.0,1.0,0.0,0.0]
[1776911439867,83.37,78047.36,0.0,1.0,0.0,0.0]
[1776911440874,83.37,78041.64,0.0,1.0,0.0,0.0]
[1776911441881,83.37,78035.98,0.0,1.0,0.0,0.0]
[1776911442888,83.37,78031.21,0.0,1.0,0.0,0.0]
[1776911443895,83.37,78030.16,0.0,1.0,0.0,0.0]
[1776911446384,83.37,78029.9,0.0,1.0,0.0,0.0]
[1776911446425,83.37,78029.9,0.0,1.0,0.0,0.0]
[1776911446440,83.37,78029.9,0.0,1.0,0.0,0.0]
[1776911446526,83.37,78028.93,0.0,1.0,0.0,0.0]
[1776911447923,83.37,78031.55,0.0,1.0,0.0,0.0]
[1776911448930,83.37,78030.14,0.0,1.0,0.0,0.0]
[1776911453151,83.37,78029.92,0.0,1.0,0.0,0.0]
[1776911453195,83.37,78029.92,0.0,1.0,0.0,0.0]
[1776911453206,83.37,78029.34,0.0,1.0,0.0,0.0]
[1776911454000,83.37,78030.37,0.0,1.0,0.0,0.0]
[1776911455009,83.37,78020.77,0.0,1.0,0.0,0.0]
[1776911456034,83.37,78019.05,0.0,1.0,0.0,0.0]
[1776911457027,83.37,78013.25,0.0,1.0,0.0,0.0]
[1776911458035,83.37,78010.42,0.0,1.0,0.0,0.0]
[1776911461057,83.37,78001.79,0.0,1.0,0.0,0.0]
[1776911462063,83.37,77996.16,0.0,1.0,0.0,0.0]
[1776911464079,83.37,77995.07,0.0,1.0,0.0,0.0]
[1776911466091,83.37,77999.83,0.0,1.0,0.0,0.0]
[1776911467099,83.37,78004.01,0.0,1.0,0.0,0.0]
[1776911470120,83.37,78009.42,0.0,1.0,0.0,0.0]
[1776911471127,83.37,78014.28,0.0,1.0,0.0,0.0]
[1776911472136,83.37,78008.1,0.0,1.0,0.0,0.0]
[1776911473143,83.37,77999.93,0.0,1.0,0.0,0.0]
[1776911475622,83.37,77999.72,0.0,1.0,0.0,0.0]
[1776911475691,83.37,77999.72,0.0,1.0,0.0,0.0]
[1776911475715,83.37,77999.72,0.0,1.0,0.0,0.0]
[1776911475817,83.37,78007.17,0.0,1.0,0.0,0.0]
[1776911475941,83.37,78007.17,0.0,1.0,0.0,0.0]
[1776911477750,83.37,78008.0,0.0,1.0,0.0,0.0]
[1776911477851,83.37,78013.06,0.0,1.0,0.0,0.0]
[1776911477939,83.37,78013.06,0.0,1.0,0.0,0.0]
[1776911478178,83.37,78014.11,0.0,1.0,0.0,0.0]
[1776911480191,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776911481397,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776911481441,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776911481468,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776911481701,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776911481798,83.37,78016.98,0.0,1.0,0.0,0.0]
[1776911482206,83.37,78016.0,0.0,1.0,0.0,0.0]
[1776911486234,83.37,78013.17,0.0,1.0,0.0,0.0]
[1776911487963,83.37,78013.64,0.0,1.0,0.0,0.0]
[1776911488196,83.37,78013.64,0.0,1.0,0.0,0.0]
[1776911488248,83.37,78014.6,0.0,1.0,0.0,0.0]
[1776911491269,83.37,78013.6,0.0,1.0,0.0,0.0]
[1776911494289,83.37,78017.59,0.0,1.0,0.0,0.0]
[1776911495297,83.37,78022.72,0.0,1.0,0.0,0.0]
[1776911496304,83.37,78027.98,0.0,1.0,0.0,0.0]
[1776911497304,83.37,78027.98,0.0,1.0,0.0,0.0]
[1776911497458,83.37,78027.98,0.0,1.0,0.0,0.0]
[1776911497822,83.37,78027.98,0.0,1.0,0.0,0.0]
[1776911497863,83.37,78036.35,0.0,1.0,0.0,0.0]
[1776911497944,83.37,78036.35,0.0,1.0,0.0,0.0]
[1776911500332,83.37,78039.05,0.0,1.0,0.0,0.0]
[1776911501338,83.37,78040.73,0.0,1.0,0.0,0.0]
[1776911502345,83.37,78044.0,0.0,1.0,0.0,0.0]
[1776911504361,83.37,78042.86,0.0,1.0,0.0,0.0]
[1776911505211,83.37,78042.86,0.0,1.0,0.0,0.0]
[1776911505439,83.37,78042.86,0.0,1.0,0.0,0.0]
[1776911506375,83.37,78037.76,0.0,1.0,0.0,0.0]
[1776911507382,83.37,78034.79,0.0,1.0,0.0,0.0]
[1776911508542,83.37,78034.79,0.0,1.0,0.0,0.0]
[1776911508700,83.37,78034.79,0.0,1.0,0.0,0.0]
[1776911508791,83.37,78032.54,0.0,1.0,0.0,0.0]
[1776911508939,83.37,78032.54,0.0,1.0,0.0,0.0]
[1776911509396,83.37,78031.43,0.0,1.0,0.0,0.0]
[1776911510403,83.37,78028.03,0.0,1.0,0.0,0.0]
[1776911511412,83.37,78029.85,0.0,1.0,0.0,0.0]
[1776911514432,83.37,78029.56,0.0,1.0,0.0,0.0]
[1776911514692,83.37,78029.56,0.0,1.0,0.0,0.0]
[1776911514792,83.37,78031.38,0.0,1.0,0.0,0.0]
[1776911517452,83.37,78032.49,0.0,1.0,0.0,0.0]
[1776911518183,83.37,78032.49,0.0,1.0,0.0,0.0]
[1776911518243,83.37,78032.49,0.0,1.0,0.0,0.0]
[1776911518442,83.37,78032.49,0.0,1.0,0.0,0.0]
[1776911518700,83.37,78031.88,0.0,1.0,0.0,0.0]
[1776911519466,83.37,78035.08,0.0,1.0,0.0,0.0]
[1776911520477,83.37,78038.43,0.0,1.0,0.0,0.0]
[1776911521482,83.37,78040.66,0.0,1.0,0.0,0.0]
[1776911522519,83.37,78040.66,0.0,1.0,0.0,0.0]
[1776911522642,83.37,78040.66,0.0,1.0,0.0,0.0]
[1776911522698,83.37,78040.66,0.0,1.0,0.0,0.0]
[1776911522793,83.37,78044.05,0.0,1.0,0.0,0.0]
[1776911523496,83.37,78057.19,0.0,1.0,0.0,0.0]
[1776911524503,83.37,78060.11,0.0,1.0,0.0,0.0]
[1776911526517,83.37,78066.39,0.0,1.0,0.0,0.0]
[1776911527524,83.37,78068.1,0.0,1.0,0.0,0.0]
[1776911528247,83.37,78068.1,0.0,1.0,0.0,0.0]
[1776911528434,83.37,78068.1,0.0,1.0,0.0,0.0]
[1776911528450,83.37,78068.1,0.0,1.0,0.0,0.0]
[1776911528687,83.37,78068.1,0.0,1.0,0.0,0.0]
[1776911528773,83.37,78068.3,0.0,1.0,0.0,0.0]
[1776911530545,83.37,78069.3,0.0,1.0,0.0,0.0]
[1776911531552,83.37,78068.22,0.0,1.0,0.0,0.0]
[1776911534719,83.37,78068.95,0.0,1.0,0.0,0.0]
[1776911534944,83.37,78069.2,0.0,1.0,0.0,0.0]
[1776911535580,83.37,78070.45,0.0,1.0,0.0,0.0]
[1776911536586,83.37,78067.15,0.0,1.0,0.0,0.0]
[1776911537594,83.37,78069.55,0.0,1.0,0.0,0.0]
[1776911538600,83.37,78068.62,0.0,1.0,0.0,0.0]
[1776911538975,83.37,78068.62,0.0,1.0,0.0,0.0]
[1776911539191,83.37,78068.62,0.0,1.0,0.0,0.0]
[1776911539699,83.37,78068.62,0.0,1.0,0.0,0.0]
[1776911539703,83.37,78067.89,0.0,1.0,0.0,0.0]
[1776911539939,83.37,78067.89,0.0,1.0,0.0,0.0]
[1776911540619,83.37,78060.41,0.0,1.0,0.0,0.0]
[1776911541625,83.37,78051.88,0.0,1.0,0.0,0.0]
[1776911542530,83.37,78051.88,0.0,1.0,0.0,0.0]
[1776911542702,83.37,78051.88,0.0,1.0,0.0,0.0]
[1776911542799,83.37,78048.37,0.0,1.0,0.0,0.0]
[1776911542943,83.37,78048.37,0.0,1.0,0.0,0.0]
[1776911544647,83.37,78052.29,0.0,1.0,0.0,0.0]
[1776911545654,83.37,78053.34,0.0,1.0,0.0,0.0]
[1776911546304,83.37,78053.34,0.0,1.0,0.0,0.0]
[1776911546439,83.37,78053.34,0.0,1.0,0.0,0.0]
[1776911546661,83.37,78055.63,0.0,1.0,0.0,0.0]
[1776911548675,83.37,78054.79,0.0,1.0,0.0,0.0]
[1776911550690,83.37,78053.31,0.0,1.0,0.0,0.0]
[1776911551697,83.37,78051.83,0.0,1.0,0.0,0.0]
[1776911552856,83.37,78051.83,0.0,1.0,0.0,0.0]
[1776911552905,83.37,78046.37,0.0,1.0,0.0,0.0]
[1776911552942,83.37,78046.37,0.0,1.0,0.0,0.0]
[1776911553099,83.37,78046.37,0.0,1.0,0.0,0.0]
[1776911553193,83.37,78046.37,0.0,1.0,0.0,0.0]
[1776911553710,83.37,78046.75,0.0,1.0,0.0,0.0]
[1776911554718,83.37,78045.6,0.0,1.0,0.0,0.0]
[1776911555725,83.37,78050.13,0.0,1.0,0.0,0.0]
[1776911556811,83.37,78050.13,0.0,1.0,0.0,0.0]
[1776911556912,83.37,78056.94,0.0,1.0,0.0,0.0]
[1776911556942,83.37,78056.94,0.0,1.0,0.0,0.0]
[1776911557739,83.37,78057.95,0.0,1.0,0.0,0.0]
[1776911558746,83.37,78050.68,0.0,1.0,0.0,0.0]
[1776911561082,83.37,78050.7,0.0,1.0,0.0,0.0]
[1776911561205,83.37,78050.7,0.0,1.0,0.0,0.0]
[1776911561767,83.37,78050.38,0.0,1.0,0.0,0.0]
[1776911562003,83.37,78050.38,0.0,1.0,0.0,0.0]
[1776911562203,83.37,78050.38,0.0,1.0,0.0,0.0]
[1776911563781,83.37,78051.79,0.0,1.0,0.0,0.0]
[1776911564788,83.37,78052.83,0.0,1.0,0.0,0.0]
[1776911565515,83.37,78052.83,0.0,1.0,0.0,0.0]
[1776911565632,83.37,78052.83,0.0,1.0,0.0,0.0]
[1776911565697,83.37,78052.83,0.0,1.0,0.0,0.0]
[1776911565795,83.37,78053.06,0.0,1.0,0.0,0.0]
[1776911567809,83.37,78049.95,0.0,1.0,0.0,0.0]
[1776911568902,83.37,78049.95,0.0,1.0,0.0,0.0]
[1776911568947,83.37,78049.95,0.0,1.0,0.0,0.0]
[1776911568911,83.37,78051.05,0.0,1.0,0.0,0.0]
[1776911569851,83.37,78051.05,0.0,1.0,0.0,0.0]
[1776911569937,83.37,78051.05,0.0,1.0,0.0,0.0]
[1776911569823,83.37,78050.06,0.0,1.0,0.0,0.0]
[1776911571837,83.37,78052.3,0.0,1.0,0.0,0.0]
[1776911573851,83.37,78053.74,0.0,1.0,0.0,0.0]
[1776911574703,83.37,78053.74,0.0,1.0,0.0,0.0]
[1776911574859,83.37,78053.74,0.0,1.0,0.0,0.0]
[1776911574941,83.37,78053.74,0.0,1.0,0.0,0.0]
[1776911574858,83.37,78052.73,0.0,1.0,0.0,0.0]
[1776911578886,83.37,78053.62,0.0,1.0,0.0,0.0]
[1776911580183,83.37,78053.73,0.0,1.0,0.0,0.0]
[1776911580448,83.37,78053.73,0.0,1.0,0.0,0.0]
[1776911580900,83.37,78057.06,0.0,1.0,0.0,0.0]
[1776911581386,83.37,78057.06,0.0,1.0,0.0,0.0]
[1776911581444,83.37,78057.06,0.0,1.0,0.0,0.0]
[1776911581906,83.37,78062.02,0.0,1.0,0.0,0.0]
[1776911582398,83.37,78062.02,0.0,1.0,0.0,0.0]
[1776911582913,83.37,78063.13,0.0,1.0,0.0,0.0]
[1776911586941,83.37,78067.14,0.0,1.0,0.0,0.0]
[1776911587361,83.37,78067.14,0.0,1.0,0.0,0.0]
[1776911587438,83.37,78067.14,0.0,1.0,0.0,0.0]
[1776911587949,83.37,78069.89,0.0,1.0,0.0,0.0]
[1776911589963,83.37,78062.42,0.0,1.0,0.0,0.0]
[1776911590970,83.37,78059.29,0.0,1.0,0.0,0.0]
[1776911591976,83.37,78057.53,0.0,1.0,0.0,0.0]
[1776911592984,83.37,78058.77,0.0,1.0,0.0,0.0]
[1776911594997,83.37,78062.26,0.0,1.0,0.0,0.0]
[1776911596007,83.37,78064.29,0.0,1.0,0.0,0.0]
[1776911598020,83.37,78066.16,0.0,1.0,0.0,0.0]
[1776911601041,83.37,78064.48,0.0,1.0,0.0,0.0]
[1776911603055,83.37,78066.28,0.0,1.0,0.0,0.0]
[1776911604062,83.37,78062.36,0.0,1.0,0.0,0.0]
[1776911606075,83.37,78064.48,0.0,1.0,0.0,0.0]
[1776911607083,83.37,78074.07,0.0,1.0,0.0,0.0]
[1776911608090,83.37,78076.58,0.0,1.0,0.0,0.0]
[1776911611111,83.37,78075.61,0.0,1.0,0.0,0.0]
[1776911613126,83.37,78069.74,0.0,1.0,0.0,0.0]
[1776911614132,83.37,78064.63,0.0,1.0,0.0,0.0]
[1776911615151,83.37,78062.59,0.0,1.0,0.0,0.0]
[1776911616155,83.37,78064.41,0.0,1.0,0.0,0.0]
[1776911617162,83.37,78065.27,0.0,1.0,0.0,0.0]
[1776911618169,83.37,78066.19,0.0,1.0,0.0,0.0]
[1776911620182,83.37,78065.26,0.0,1.0,0.0,0.0]
[1776911622197,83.37,78060.89,0.0,1.0,0.0,0.0]
[1776911623204,83.37,78058.39,0.0,1.0,0.0,0.0]
[1776911624211,83.37,78059.44,0.0,1.0,0.0,0.0]
[1776911629246,83.37,78056.41,0.0,1.0,0.0,0.0]
[1776911630253,83.37,78054.99,0.0,1.0,0.0,0.0]
[1776911635288,83.37,78046.97,0.0,1.0,0.0,0.0]
[1776911636294,83.37,78036.42,0.0,1.0,0.0,0.0]
[1776911637302,83.37,78033.16,0.0,1.0,0.0,0.0]
[1776911639316,83.37,78034.13,0.0,1.0,0.0,0.0]
[1776911644351,83.37,78034.23,0.0,1.0,0.0,0.0]
[1776911647540,83.37,78033.4,0.0,1.0,0.0,0.0]
[1776911648833,83.37,78034.75,0.0,1.0,0.0,0.0]
[1776911651399,83.37,78040.77,0.0,1.0,0.0,0.0]
[1776911652407,83.37,78045.25,0.0,1.0,0.0,0.0]
[1776911653414,83.37,78046.13,0.0,1.0,0.0,0.0]
[1776911654421,83.37,78047.85,0.0,1.0,0.0,0.0]
[1776911655428,83.37,78053.97,0.0,1.0,0.0,0.0]
[1776911656435,83.37,78056.87,0.0,1.0,0.0,0.0]
[1776911658449,83.37,78061.04,0.0,1.0,0.0,0.0]
[1776911659455,83.37,78059.3,0.0,1.0,0.0,0.0]
[1776911660463,83.37,78057.6,0.0,1.0,0.0,0.0]
[1776911661470,83.37,78059.24,0.0,1.0,0.0,0.0]
[1776911662476,83.37,78060.12,0.0,1.0,0.0,0.0]
[1776911667512,83.37,78059.8,0.0,1.0,0.0,0.0]
[1776911668519,83.37,78056.26,0.0,1.0,0.0,0.0]
[1776911669526,83.37,78050.27,0.0,1.0,0.0,0.0]
[1776911670538,83.37,78044.44,0.0,1.0,0.0,0.0]
[1776911671543,83.37,78041.96,0.0,1.0,0.0,0.0]
[1776911672549,83.37,78039.03,0.0,1.0,0.0,0.0]
[1776911673557,83.37,78035.54,0.0,1.0,0.0,0.0]
[1776911676578,83.37,78036.92,0.0,1.0,0.0,0.0]
[1776911677585,83.37,78035.66,0.0,1.0,0.0,0.0]
[1776911678592,83.37,78034.22,0.0,1.0,0.0,0.0]
[1776911680606,83.37,78035.14,0.0,1.0,0.0,0.0]
[1776911681612,83.37,78039.35,0.0,1.0,0.0,0.0]
[1776911682620,83.37,78050.97,0.0,1.0,0.0,0.0]
[1776911683627,83.37,78057.68,0.0,1.0,0.0,0.0]
[1776911684634,83.37,78054.22,0.0,1.0,0.0,0.0]
[1776911685641,83.37,78052.89,0.0,1.0,0.0,0.0]
[1776911688662,83.37,78051.65,0.0,1.0,0.0,0.0]
[1776911689669,83.37,78052.45,0.0,1.0,0.0,0.0]
[1776911691685,83.37,78051.64,0.0,1.0,0.0,0.0]
[1776911692691,83.37,78049.82,0.0,1.0,0.0,0.0]
[1776911694705,83.37,78050.65,0.0,1.0,0.0,0.0]
[1776911696719,83.37,78048.66,0.0,1.0,0.0,0.0]
[1776911697726,83.37,78049.65,0.0,1.0,0.0,0.0]
[1776911698733,83.37,78046.26,0.0,1.0,0.0,0.0]
[1776911699740,83.37,78045.09,0.0,1.0,0.0,0.0]
[1776911700746,83.37,78043.12,0.0,1.0,0.0,0.0]
[1776911701754,83.37,78039.15,0.0,1.0,0.0,0.0]
[1776911703768,83.37,78041.95,0.0,1.0,0.0,0.0]
[1776911704775,83.37,78041.02,0.0,1.0,0.0,0.0]
[1776911705782,83.37,78038.27,0.0,1.0,0.0,0.0]
[1776911707795,83.37,78037.07,0.0,1.0,0.0,0.0]
[1776911712831,83.37,78043.17,0.0,1.0,0.0,0.0]
[1776911713838,83.37,78055.92,0.0,1.0,0.0,0.0]
[1776911714845,83.37,78058.88,0.0,1.0,0.0,0.0]
[1776911715852,83.37,78060.81,0.0,1.0,0.0,0.0]
[1776911716858,83.37,78062.14,0.0,1.0,0.0,0.0]
[1776911717865,83.37,78059.53,0.0,1.0,0.0,0.0]
[1776911721894,83.37,78058.06,0.0,1.0,0.0,0.0]
[1776911725922,83.37,78055.44,0.0,1.0,0.0,0.0]
[1776911726929,83.37,78054.31,0.0,1.0,0.0,0.0]
[1776911729949,83.37,78057.13,0.0,1.0,0.0,0.0]
[1776911730957,83.37,78060.01,0.0,1.0,0.0,0.0]
[1776911731964,83.37,78062.21,0.0,1.0,0.0,0.0]
[1776911732971,83.37,78063.31,0.0,1.0,0.0,0.0]
[1776911733691,83.37,78063.31,0.0,1.0,0.0,0.0]
[1776911733978,83.37,78066.73,0.0,1.0,0.0,0.0]
[1776911736998,83.37,78065.07,0.0,1.0,0.0,0.0]
[1776911737372,83.37,78065.07,0.0,1.0,0.0,0.0]
[1776911738006,83.37,78063.56,0.0,1.0,0.0,0.0]
[1776911739013,83.37,78062.78,0.0,1.0,0.0,0.0]
[1776911740025,83.37,78064.58,0.0,1.0,0.0,0.0]
[1776911742039,83.37,78067.04,0.0,1.0,0.0,0.0]
[1776911743046,83.37,78068.36,0.0,1.0,0.0,0.0]
[1776911743447,83.37,78068.36,0.0,1.0,0.0,0.0]
[1776911744053,83.37,78073.49,0.0,1.0,0.0,0.0]
[1776911745060,83.37,78078.74,0.0,1.0,0.0,0.0]
[1776911745387,83.37,78078.74,0.0,1.0,0.0,0.0]
[1776911745438,83.37,78078.74,0.0,1.0,0.0,0.0]
[1776911746067,83.37,78077.74,0.0,1.0,0.0,0.0]
[1776911747444,83.37,78077.63,0.0,1.0,0.0,0.0]
[1776911748081,83.37,78076.69,0.0,1.0,0.0,0.0]
[1776911749088,83.37,78077.6,0.0,1.0,0.0,0.0]
[1776911750095,83.37,78076.75,0.0,1.0,0.0,0.0]
[1776911755130,83.37,78078.03,0.0,1.0,0.0,0.0]
[1776911755570,83.37,78078.03,0.0,1.0,0.0,0.0]
[1776911755704,83.37,78078.03,0.0,1.0,0.0,0.0]
[1776911756136,83.37,78087.56,0.0,1.0,0.0,0.0]
[1776911757495,83.37,78087.56,0.0,1.0,0.0,0.0]
[1776911757705,83.37,78087.56,0.0,1.0,0.0,0.0]
[1776911757799,83.37,78095.39,0.0,1.0,0.0,0.0]
[1776911758151,83.37,78096.52,0.0,1.0,0.0,0.0]
[1776911759158,83.37,78100.47,0.0,1.0,0.0,0.0]
[1776911761172,83.37,78105.98,0.0,1.0,0.0,0.0]
[1776911762178,83.37,78123.77,0.0,1.0,0.0,0.0]
[1776911763186,83.37,78130.85,0.0,1.0,0.0,0.0]
[1776911764193,83.37,78131.23,0.0,1.0,0.0,0.0]
[1776911766207,83.37,78132.65,0.0,1.0,0.0,0.0]
[1776911767214,83.37,78136.74,0.0,1.0,0.0,0.0]
[1776911768221,83.37,78140.38,0.0,1.0,0.0,0.0]
[1776911770234,83.37,78141.46,0.0,1.0,0.0,0.0]
[1776911771242,83.37,78140.54,0.0,1.0,0.0,0.0]
[1776911772249,83.37,78142.61,0.0,1.0,0.0,0.0]
[1776911773256,83.37,78141.79,0.0,1.0,0.0,0.0]
[1776911774817,83.37,78141.79,0.0,1.0,0.0,0.0]
[1776911774937,83.37,78141.79,0.0,1.0,0.0,0.0]
[1776911778291,83.37,78136.37,0.0,1.0,0.0,0.0]
[1776911779305,83.37,78128.36,0.0,1.0,0.0,0.0]
[1776911780311,83.37,78120.81,0.0,1.0,0.0,0.0]
[1776911781318,83.37,78118.96,0.0,1.0,0.0,0.0]
[1776911783104,83.37,78117.16,0.0,1.0,0.0,0.0]
[1776911783969,83.37,78117.16,0.0,1.0,0.0,0.0]
[1776911783988,83.37,78116.32,0.0,1.0,0.0,0.0]
[1776911784339,83.37,78117.24,0.0,1.0,0.0,0.0]
[1776911786717,83.37,78116.67,0.0,1.0,0.0,0.0]
[1776911786936,83.37,78116.67,0.0,1.0,0.0,0.0]
[1776911786959,83.37,78115.65,0.0,1.0,0.0,0.0]
[1776911787204,83.37,78115.65,0.0,1.0,0.0,0.0]
[1776911787360,83.37,78114.63,0.0,1.0,0.0,0.0]
[1776911790381,83.37,78102.76,0.0,1.0,0.0,0.0]
[1776911791388,83.37,78101.52,0.0,1.0,0.0,0.0]
[1776911794975,83.37,78102.19,0.0,1.0,0.0,0.0]
[1776911795008,83.37,78100.02,0.0,1.0,0.0,0.0]
[1776911795206,83.37,78100.02,0.0,1.0,0.0,0.0]
[1776911796423,83.37,78098.94,0.0,1.0,0.0,0.0]
[1776911797430,83.37,78090.64,0.0,1.0,0.0,0.0]
[1776911798806,83.37,78090.64,0.0,1.0,0.0,0.0]
[1776911798943,83.37,78090.64,0.0,1.0,0.0,0.0]
[1776911799042,83.37,78088.21,0.0,1.0,0.0,0.0]
[1776911800454,83.37,78086.75,0.0,1.0,0.0,0.0]
[1776911801461,83.37,78084.19,0.0,1.0,0.0,0.0]
[1776911802525,83.37,78084.19,0.0,1.0,0.0,0.0]
[1776911802688,83.37,78084.19,0.0,1.0,0.0,0.0]
[1776911805489,83.37,78090.63,0.0,1.0,0.0,0.0]
[1776911806496,83.37,78093.52,0.0,1.0,0.0,0.0]
[1776911807348,83.37,78093.52,0.0,1.0,0.0,0.0]
[1776911807439,83.37,78093.52,0.0,1.0,0.0,0.0]
[1776911807503,83.37,78094.06,0.0,1.0,0.0,0.0]
[1776911808510,83.37,78092.04,0.0,1.0,0.0,0.0]
[1776911809462,83.37,78092.04,0.0,1.0,0.0,0.0]
[1776911809697,83.37,78092.04,0.0,1.0,0.0,0.0]
[1776911809799,83.37,78091.32,0.0,1.0,0.0,0.0]
[1776911810524,83.37,78090.01,0.0,1.0,0.0,0.0]
[1776911811531,83.37,78088.3,0.0,1.0,0.0,0.0]
[1776911812538,83.37,78087.54,0.0,1.0,0.0,0.0]
[1776911814065,83.37,78087.54,0.0,1.0,0.0,0.0]
[1776911814189,83.37,78087.54,0.0,1.0,0.0,0.0]
[1776911814167,83.37,78088.22,0.0,1.0,0.0,0.0]
[1776911814552,83.37,78086.12,0.0,1.0,0.0,0.0]
[1776911815559,83.37,78077.97,0.0,1.0,0.0,0.0]
[1776911816566,83.37,78073.21,0.0,1.0,0.0,0.0]
[1776911818700,83.37,78073.58,0.0,1.0,0.0,0.0]
[1776911818941,83.37,78073.58,0.0,1.0,0.0,0.0]
[1776911819042,83.37,78070.5,0.0,1.0,0.0,0.0]
[1776911821605,83.37,78065.99,0.0,1.0,0.0,0.0]
[1776911822611,83.37,78048.14,0.0,1.0,0.0,0.0]
[1776911823618,83.37,78044.52,0.0,1.0,0.0,0.0]
[1776911824625,83.37,78043.55,0.0,1.0,0.0,0.0]
[1776911825632,83.37,78047.74,0.0,1.0,0.0,0.0]
[1776911826639,83.37,78049.46,0.0,1.0,0.0,0.0]
[1776911827646,83.37,78050.52,0.0,1.0,0.0,0.0]
[1776911829612,83.37,78050.13,0.0,1.0,0.0,0.0]
[1776911829691,83.37,78050.13,0.0,1.0,0.0,0.0]
[1776911829737,83.37,78047.68,0.0,1.0,0.0,0.0]
[1776911832020,83.37,78047.06,0.0,1.0,0.0,0.0]
[1776911832197,83.37,78047.06,0.0,1.0,0.0,0.0]
[1776911832681,83.37,78036.13,0.0,1.0,0.0,0.0]
[1776911833663,83.37,78036.13,0.0,1.0,0.0,0.0]
[1776911833693,83.37,78036.13,0.0,1.0,0.0,0.0]
[1776911833737,83.37,78032.53,0.0,1.0,0.0,0.0]
[1776911834695,83.37,78030.59,0.0,1.0,0.0,0.0]
[1776911836145,83.37,78030.59,0.0,1.0,0.0,0.0]
[1776911836191,83.37,78030.59,0.0,1.0,0.0,0.0]
[1776911837719,83.37,78027.32,0.0,1.0,0.0,0.0]
[1776911838726,83.37,78023.01,0.0,1.0,0.0,0.0]
[1776911839733,83.37,78011.12,0.0,1.0,0.0,0.0]
[1776911840564,83.37,78011.12,0.0,1.0,0.0,0.0]
[1776911840740,83.37,78005.58,0.0,1.0,0.0,0.0]
[1776911841748,83.37,78002.06,0.0,1.0,0.0,0.0]
[1776911843664,83.37,78002.13,0.0,1.0,0.0,0.0]
[1776911843762,83.37,78003.76,0.0,1.0,0.0,0.0]
[1776911844769,83.37,78002.17,0.0,1.0,0.0,0.0]
[1776911846783,83.37,78001.23,0.0,1.0,0.0,0.0]
[1776911847790,83.37,78000.0,0.0,1.0,0.0,0.0]
[1776911848797,83.37,78004.96,0.0,1.0,0.0,0.0]
[1776911849804,83.37,78008.96,0.0,1.0,0.0,0.0]
[1776911850560,83.37,78008.96,0.0,1.0,0.0,0.0]
[1776911850695,83.37,78008.96,0.0,1.0,0.0,0.0]
[1776911850810,83.37,78013.58,0.0,1.0,0.0,0.0]
[1776911852825,83.37,78006.96,0.0,1.0,0.0,0.0]
[1776911853832,83.37,78001.6,0.0,1.0,0.0,0.0]
[1776911854839,83.37,78002.36,0.0,1.0,0.0,0.0]
[1776911856853,83.37,78004.99,0.0,1.0,0.0,0.0]
[1776911857860,83.37,78008.03,0.0,1.0,0.0,0.0]
[1776911858867,83.37,78013.6,0.0,1.0,0.0,0.0]
[1776911859874,83.37,78017.59,0.0,1.0,0.0,0.0]
[1776911860742,83.37,78017.59,0.0,1.0,0.0,0.0]
[1776911860940,83.37,78017.59,0.0,1.0,0.0,0.0]
[1776911861040,83.37,78019.96,0.0,1.0,0.0,0.0]
[1776911862289,83.37,78019.91,0.0,1.0,0.0,0.0]
[1776911862895,83.37,77992.25,0.0,1.0,0.0,0.0]
[1776911863902,83.37,77984.69,0.0,1.0,0.0,0.0]
[1776911864909,83.37,77983.4,0.0,1.0,0.0,0.0]
[1776911866014,83.37,77983.4,0.0,1.0,0.0,0.0]
[1776911866037,83.37,77982.15,0.0,1.0,0.0,0.0]
[1776911866923,83.37,77979.22,0.0,1.0,0.0,0.0]
[1776911867930,83.37,77974.89,0.0,1.0,0.0,0.0]
[1776911868937,83.37,77973.33,0.0,1.0,0.0,0.0]
[1776911871528,83.37,77973.55,0.0,1.0,0.0,0.0]
[1776911871959,83.37,77950.71,0.0,1.0,0.0,0.0]
[1776911872966,83.37,77941.65,0.0,1.0,0.0,0.0]
[1776911873975,83.37,77940.86,0.0,1.0,0.0,0.0]
[1776911875116,83.37,77940.86,0.0,1.0,0.0,0.0]
[1776911875206,83.37,77944.62,0.0,1.0,0.0,0.0]
[1776911875989,83.37,77951.2,0.0,1.0,0.0,0.0]
[1776911876996,83.37,77956.84,0.0,1.0,0.0,0.0]
[1776911878003,83.37,77957.76,0.0,1.0,0.0,0.0]
[1776911879010,83.37,77954.27,0.0,1.0,0.0,0.0]
[1776911881028,83.37,77959.3,0.0,1.0,0.0,0.0]
[1776911881910,83.37,77959.3,0.0,1.0,0.0,0.0]
[1776911882035,83.37,77966.47,0.0,1.0,0.0,0.0]
[1776911883042,83.37,77967.48,0.0,1.0,0.0,0.0]
[1776911884049,83.37,77974.93,0.0,1.0,0.0,0.0]
[1776911885060,83.37,77991.67,0.0,1.0,0.0,0.0]
[1776911886081,83.37,77993.07,0.0,1.0,0.0,0.0]
[1776911887305,83.37,77993.07,0.0,1.0,0.0,0.0]
[1776911887168,83.37,77985.28,0.0,1.0,0.0,0.0]
[1776911888112,83.37,77955.43,0.0,1.0,0.0,0.0]
[1776911889119,83.37,77947.87,0.0,1.0,0.0,0.0]
[1776911890126,83.37,77951.93,0.0,1.0,0.0,0.0]
[1776911891105,83.37,77951.93,0.0,1.0,0.0,0.0]
[1776911891136,83.37,77955.84,0.0,1.0,0.0,0.0]
[1776911892140,83.37,77950.36,0.0,1.0,0.0,0.0]
[1776911893147,83.37,77949.06,0.0,1.0,0.0,0.0]
[1776911894153,83.37,77947.5,0.0,1.0,0.0,0.0]
[1776911895161,83.37,77945.2,0.0,1.0,0.0,0.0]
[1776911896168,83.37,77936.85,0.0,1.0,0.0,0.0]
[1776911897175,83.37,77931.28,0.0,1.0,0.0,0.0]
[1776911898182,83.37,77928.27,0.0,1.0,0.0,0.0]
[1776911899189,83.37,77927.13,0.0,1.0,0.0,0.0]
[1776911901203,83.37,77935.78,0.0,1.0,0.0,0.0]
[1776911902210,83.37,77938.71,0.0,1.0,0.0,0.0]
[1776911902778,83.37,77938.71,0.0,1.0,0.0,0.0]
[1776911902939,83.37,77938.71,0.0,1.0,0.0,0.0]
[1776911903217,83.37,77939.23,0.0,1.0,0.0,0.0]
[1776911905545,83.37,77939.28,0.0,1.0,0.0,0.0]
[1776911905696,83.37,77939.28,0.0,1.0,0.0,0.0]
[1776911906238,83.37,77937.99,0.0,1.0,0.0,0.0]
[1776911907245,83.37,77938.7,0.0,1.0,0.0,0.0]
[1776911908252,83.37,77940.13,0.0,1.0,0.0,0.0]
[1776911909114,83.37,77940.13,0.0,1.0,0.0,0.0]
[1776911909191,83.37,77940.13,0.0,1.0,0.0,0.0]
[1776911909259,83.37,77947.16,0.0,1.0,0.0,0.0]
[1776911910266,83.37,77948.5,0.0,1.0,0.0,0.0]
[1776911911273,83.37,77946.78,0.0,1.0,0.0,0.0]
[1776911912280,83.37,77943.67,0.0,1.0,0.0,0.0]
[1776911913157,83.37,77943.67,0.0,1.0,0.0,0.0]
[1776911913209,83.37,77943.67,0.0,1.0,0.0,0.0]
[1776911914305,83.37,77891.16,0.0,1.0,0.0,0.0]
[1776911915312,83.37,77891.91,0.0,1.0,0.0,0.0]
[1776911916969,83.37,77891.91,0.0,1.0,0.0,0.0]
[1776911917071,83.37,77897.01,0.0,1.0,0.0,0.0]
[1776911917326,83.37,77898.98,0.0,1.0,0.0,0.0]
[1776911918823,83.37,77898.98,0.0,1.0,0.0,0.0]
[1776911918842,83.37,77899.05,0.0,1.0,0.0,0.0]
[1776911919348,83.37,77895.44,0.0,1.0,0.0,0.0]
[1776911921362,83.37,77897.32,0.0,1.0,0.0,0.0]
[1776911922329,83.37,77897.32,0.0,1.0,0.0,0.0]
[1776911922431,83.37,77896.55,0.0,1.0,0.0,0.0]
[1776911923375,83.37,77897.3,0.0,1.0,0.0,0.0]
[1776911924392,83.37,77897.3,0.0,1.0,0.0,0.0]
[1776911925331,83.37,77896.34,0.0,1.0,0.0,0.0]
[1776911925398,83.37,77893.84,0.0,1.0,0.0,0.0]
[1776911926405,83.37,77890.3,0.0,1.0,0.0,0.0]
[1776911928156,83.37,77890.3,0.0,1.0,0.0,0.0]
[1776911928200,83.37,77886.97,0.0,1.0,0.0,0.0]
[1776911932447,83.37,77888.48,0.0,1.0,0.0,0.0]
[1776911933454,83.37,77889.65,0.0,1.0,0.0,0.0]
[1776911934461,83.37,77893.88,0.0,1.0,0.0,0.0]
[1776911935467,83.37,77896.18,0.0,1.0,0.0,0.0]
[1776911936804,83.37,77896.18,0.0,1.0,0.0,0.0]
[1776911936937,83.37,77896.18,0.0,1.0,0.0,0.0]
[1776911937014,83.37,77898.39,0.0,1.0,0.0,0.0]
[1776911937481,83.37,77899.27,0.0,1.0,0.0,0.0]
[1776911938385,83.37,77899.27,0.0,1.0,0.0,0.0]
[1776911938492,83.37,77879.74,0.0,1.0,0.0,0.0]
[1776911939498,83.37,77877.45,0.0,1.0,0.0,0.0]
[1776911940505,83.37,77879.12,0.0,1.0,0.0,0.0]
[1776911942085,83.37,77879.12,0.0,1.0,0.0,0.0]
[1776911942121,83.37,77879.14,0.0,1.0,0.0,0.0]
[1776911942519,83.37,77871.88,0.0,1.0,0.0,0.0]
[1776911944240,83.37,77871.88,0.0,1.0,0.0,0.0]
[1776911944259,83.37,77865.29,0.0,1.0,0.0,0.0]
[1776911944533,83.37,77873.99,0.0,1.0,0.0,0.0]
[1776911945540,83.37,77875.03,0.0,1.0,0.0,0.0]
[1776911946547,83.37,77874.32,0.0,1.0,0.0,0.0]
[1776911947975,83.37,77874.32,0.0,1.0,0.0,0.0]
[1776911948029,83.37,77873.87,0.0,1.0,0.0,0.0]
[1776911950575,83.37,77872.69,0.0,1.0,0.0,0.0]
[1776911951582,83.37,77875.35,0.0,1.0,0.0,0.0]
[1776911952589,83.37,77879.63,0.0,1.0,0.0,0.0]
[1776911953596,83.37,77878.79,0.0,1.0,0.0,0.0]
[1776911954603,83.37,77877.95,0.0,1.0,0.0,0.0]
[1776911955807,83.37,77877.95,0.0,1.0,0.0,0.0]
[1776911955943,83.37,77877.95,0.0,1.0,0.0,0.0]
[1776911956027,83.37,77880.37,0.0,1.0,0.0,0.0]
[1776911957623,83.37,77888.76,0.0,1.0,0.0,0.0]
[1776911958631,83.37,77892.94,0.0,1.0,0.0,0.0]
[1776911959638,83.37,77897.23,0.0,1.0,0.0,0.0]
[1776911960645,83.37,77898.05,0.0,1.0,0.0,0.0]
[1776911961652,83.37,77907.14,0.0,1.0,0.0,0.0]
[1776911962659,83.37,77912.05,0.0,1.0,0.0,0.0]
[1776911963666,83.37,77908.32,0.0,1.0,0.0,0.0]
[1776911964673,83.37,77904.55,0.0,1.0,0.0,0.0]
[1776911965680,83.37,77907.47,0.0,1.0,0.0,0.0]
[1776911966687,83.37,77910.54,0.0,1.0,0.0,0.0]
[1776911968325,83.37,77910.54,0.0,1.0,0.0,0.0]
[1776911968327,83.37,77912.73,0.0,1.0,0.0,0.0]
[1776911968685,83.37,77912.73,0.0,1.0,0.0,0.0]
[1776911968938,83.37,77912.73,0.0,1.0,0.0,0.0]
[1776911968977,83.37,77910.72,0.0,1.0,0.0,0.0]
[1776911969708,83.37,77911.66,0.0,1.0,0.0,0.0]
[1776911970715,83.37,77919.43,0.0,1.0,0.0,0.0]
[1776911971443,83.37,77919.43,0.0,1.0,0.0,0.0]
[1776911972344,83.37,77919.43,0.0,1.0,0.0,0.0]
[1776911971722,83.37,77922.44,0.0,1.0,0.0,0.0]
[1776911972435,83.37,77922.44,0.0,1.0,0.0,0.0]
[1776911972729,83.37,77923.86,0.0,1.0,0.0,0.0]
[1776911973736,83.37,77922.81,0.0,1.0,0.0,0.0]
[1776911974743,83.37,77923.63,0.0,1.0,0.0,0.0]
[1776911975750,83.37,77923.06,0.0,1.0,0.0,0.0]
[1776911976757,83.37,77915.11,0.0,1.0,0.0,0.0]
[1776911978383,83.37,77915.11,0.0,1.0,0.0,0.0]
[1776911977763,83.37,77912.42,0.0,1.0,0.0,0.0]
[1776911978439,83.37,77912.42,0.0,1.0,0.0,0.0]
[1776911978771,83.37,77909.1,0.0,1.0,0.0,0.0]
[1776911980086,83.37,77909.1,0.0,1.0,0.0,0.0]
[1776911980130,83.37,77882.15,0.0,1.0,0.0,0.0]
[1776911980785,83.37,77862.78,0.0,1.0,0.0,0.0]
[1776911981792,83.37,77869.37,0.0,1.0,0.0,0.0]
[1776911982799,83.37,77875.95,0.0,1.0,0.0,0.0]
[1776911983485,83.37,77875.95,0.0,1.0,0.0,0.0]
[1776911983806,83.37,77877.26,0.0,1.0,0.0,0.0]
[1776911984813,83.37,77879.02,0.0,1.0,0.0,0.0]
[1776911985820,83.37,77880.16,0.0,1.0,0.0,0.0]
[1776911986830,83.37,77886.17,0.0,1.0,0.0,0.0]
[1776911987834,83.37,77893.89,0.0,1.0,0.0,0.0]
[1776911988841,83.37,77894.75,0.0,1.0,0.0,0.0]
[1776911989847,83.37,77890.68,0.0,1.0,0.0,0.0]
[1776911990855,83.37,77893.19,0.0,1.0,0.0,0.0]
[1776911991499,83.37,77893.19,0.0,1.0,0.0,0.0]
[1776911991702,83.37,77893.19,0.0,1.0,0.0,0.0]
[1776911993105,83.37,77893.04,0.0,1.0,0.0,0.0]
[1776911993189,83.37,77893.04,0.0,1.0,0.0,0.0]
[1776911993260,83.37,77898.64,0.0,1.0,0.0,0.0]
[1776911993876,83.37,77900.56,0.0,1.0,0.0,0.0]
[1776911994886,83.37,77902.0,0.0,1.0,0.0,0.0]
[1776911995895,83.37,77903.31,0.0,1.0,0.0,0.0]
[1776911996902,83.37,77904.65,0.0,1.0,0.0,0.0]
[1776911998210,83.37,77904.65,0.0,1.0,0.0,0.0]
[1776911998303,83.37,77905.23,0.0,1.0,0.0,0.0]
[1776911998436,83.37,77905.23,0.0,1.0,0.0,0.0]
[1776911998916,83.37,77906.98,0.0,1.0,0.0,0.0]
[1776911999923,83.37,77908.58,0.0,1.0,0.0,0.0]
[1776912000930,83.37,77910.41,0.0,1.0,0.0,0.0]
[1776912001699,83.37,77910.41,0.0,1.0,0.0,0.0]
[1776912001939,83.37,77910.41,0.0,1.0,0.0,0.0]
[1776912002032,83.37,77905.0,0.0,1.0,0.0,0.0]
[1776912002944,83.37,77904.44,0.0,1.0,0.0,0.0]
[1776912003950,83.37,77905.11,0.0,1.0,0.0,0.0]
[1776912004958,83.37,77913.76,0.0,1.0,0.0,0.0]
[1776912006165,83.37,77915.81,0.0,1.0,0.0,0.0]
[1776912006972,83.37,77917.33,0.0,1.0,0.0,0.0]
[1776912007979,83.37,77918.04,0.0,1.0,0.0,0.0]
[1776912009405,83.37,77918.04,0.0,1.0,0.0,0.0]
[1776912008986,83.37,77919.42,0.0,1.0,0.0,0.0]
[1776912009443,83.37,77919.42,0.0,1.0,0.0,0.0]
[1776912009993,83.37,77920.07,0.0,1.0,0.0,0.0]
[1776912011000,83.37,77921.67,0.0,1.0,0.0,0.0]
[1776912012008,83.37,77925.05,0.0,1.0,0.0,0.0]
[1776912013015,83.37,77922.64,0.0,1.0,0.0,0.0]
[1776912015029,83.37,77921.45,0.0,1.0,0.0,0.0]
[1776912016169,83.37,77921.45,0.0,1.0,0.0,0.0]
[1776912016231,83.37,77917.91,0.0,1.0,0.0,0.0]
[1776912017086,83.37,77884.54,0.0,1.0,0.0,0.0]
[1776912019076,83.37,77886.0,0.0,1.0,0.0,0.0]
[1776912019973,83.37,77886.0,0.0,1.0,0.0,0.0]
[1776912021946,83.37,77885.44,0.0,1.0,0.0,0.0]
[1776912022097,83.37,77887.89,0.0,1.0,0.0,0.0]
[1776912023104,83.37,77889.26,0.0,1.0,0.0,0.0]
[1776912025120,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776912025944,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776912026126,83.37,77895.7,0.0,1.0,0.0,0.0]
[1776912026608,83.37,77895.7,0.0,1.0,0.0,0.0]
[1776912029147,83.37,77899.87,0.0,1.0,0.0,0.0]
[1776912030731,83.37,77900.78,0.0,1.0,0.0,0.0]
[1776912030939,83.37,77900.78,0.0,1.0,0.0,0.0]
[1776912031161,83.37,77901.47,0.0,1.0,0.0,0.0]
[1776912032168,83.37,77900.48,0.0,1.0,0.0,0.0]
[1776912033174,83.37,77896.68,0.0,1.0,0.0,0.0]
[1776912034182,83.37,77893.2,0.0,1.0,0.0,0.0]
[1776912034996,83.37,77893.2,0.0,1.0,0.0,0.0]
[1776912035198,83.37,77893.2,0.0,1.0,0.0,0.0]
[1776912035335,83.37,77893.2,0.0,1.0,0.0,0.0]
[1776912035448,83.37,77893.2,0.0,1.0,0.0,0.0]
[1776912035423,83.37,77892.66,0.0,1.0,0.0,0.0]
[1776912037203,83.37,77890.82,0.0,1.0,0.0,0.0]
[1776912039211,83.37,77891.57,0.0,1.0,0.0,0.0]
[1776912039217,83.37,77892.08,0.0,1.0,0.0,0.0]
[1776912039942,83.37,77892.08,0.0,1.0,0.0,0.0]
[1776912040225,83.37,77863.11,0.0,1.0,0.0,0.0]
[1776912041232,83.37,77855.39,0.0,1.0,0.0,0.0]
[1776912043476,83.37,77854.58,0.0,1.0,0.0,0.0]
[1776912046267,83.37,77849.14,0.0,1.0,0.0,0.0]
[1776912049288,83.37,77848.09,0.0,1.0,0.0,0.0]
[1776912050295,83.37,77846.18,0.0,1.0,0.0,0.0]
[1776912052309,83.37,77843.09,0.0,1.0,0.0,0.0]
[1776912053316,83.37,77839.23,0.0,1.0,0.0,0.0]
[1776912054323,83.37,77840.61,0.0,1.0,0.0,0.0]
[1776912055330,83.37,77843.42,0.0,1.0,0.0,0.0]
[1776912058091,83.37,77844.1,0.0,1.0,0.0,0.0]
[1776912058194,83.37,77844.1,0.0,1.0,0.0,0.0]
[1776912059370,83.37,77846.65,0.0,1.0,0.0,0.0]
[1776912060376,83.37,77843.7,0.0,1.0,0.0,0.0]
[1776912061383,83.37,77840.8,0.0,1.0,0.0,0.0]
[1776912061753,83.37,77840.8,0.0,1.0,0.0,0.0]
[1776912061941,83.37,77840.8,0.0,1.0,0.0,0.0]
[1776912063359,83.37,77841.42,0.0,1.0,0.0,0.0]
[1776912063439,83.37,77841.42,0.0,1.0,0.0,0.0]
[1776912063454,83.37,77841.97,0.0,1.0,0.0,0.0]
[1776912066418,83.37,77843.74,0.0,1.0,0.0,0.0]
[1776912067425,83.37,77850.36,0.0,1.0,0.0,0.0]
[1776912068277,83.37,77850.36,0.0,1.0,0.0,0.0]
[1776912068444,83.37,77850.36,0.0,1.0,0.0,0.0]
[1776912069439,83.37,77851.71,0.0,1.0,0.0,0.0]
[1776912070445,83.37,77854.53,0.0,1.0,0.0,0.0]
[1776912071453,83.37,77856.9,0.0,1.0,0.0,0.0]
[1776912071775,83.37,77856.9,0.0,1.0,0.0,0.0]
[1776912071947,83.37,77856.9,0.0,1.0,0.0,0.0]
[1776912072067,83.37,77856.9,0.0,1.0,0.0,0.0]
[1776912072222,83.37,77856.9,0.0,1.0,0.0,0.0]
[1776912072460,83.37,77857.23,0.0,1.0,0.0,0.0]
[1776912074474,83.37,77855.69,0.0,1.0,0.0,0.0]
[1776912075289,83.37,77855.69,0.0,1.0,0.0,0.0]
[1776912075440,83.37,77855.69,0.0,1.0,0.0,0.0]
[1776912075481,83.37,77853.88,0.0,1.0,0.0,0.0]
[1776912076488,83.37,77852.18,0.0,1.0,0.0,0.0]
[1776912079509,83.37,77853.59,0.0,1.0,0.0,0.0]
[1776912080621,83.37,77853.59,0.0,1.0,0.0,0.0]
[1776912080697,83.37,77853.59,0.0,1.0,0.0,0.0]
[1776912080768,83.37,77857.3,0.0,1.0,0.0,0.0]
[1776912082241,83.37,77857.3,0.0,1.0,0.0,0.0]
[1776912082439,83.37,77857.3,0.0,1.0,0.0,0.0]
[1776912082290,83.37,77859.45,0.0,1.0,0.0,0.0]
[1776912084544,83.37,77863.69,0.0,1.0,0.0,0.0]
[1776912085536,83.37,77863.69,0.0,1.0,0.0,0.0]
[1776912085694,83.37,77863.69,0.0,1.0,0.0,0.0]
[1776912085789,83.37,77865.61,0.0,1.0,0.0,0.0]
[1776912090586,83.37,77864.39,0.0,1.0,0.0,0.0]
[1776912091595,83.37,77868.85,0.0,1.0,0.0,0.0]
[1776912092600,83.37,77873.76,0.0,1.0,0.0,0.0]
[1776912093607,83.37,77871.24,0.0,1.0,0.0,0.0]
[1776912095479,83.37,77871.24,0.0,1.0,0.0,0.0]
[1776912095485,83.37,77868.47,0.0,1.0,0.0,0.0]
[1776912095702,83.37,77868.47,0.0,1.0,0.0,0.0]
[1776912095798,83.37,77865.76,0.0,1.0,0.0,0.0]
[1776912096710,83.37,77865.76,0.0,1.0,0.0,0.0]
[1776912096941,83.37,77865.76,0.0,1.0,0.0,0.0]
[1776912097039,83.37,77864.86,0.0,1.0,0.0,0.0]
[1776912097635,83.37,77865.87,0.0,1.0,0.0,0.0]
[1776912098941,83.37,77865.87,0.0,1.0,0.0,0.0]
[1776912099204,83.37,77865.87,0.0,1.0,0.0,0.0]
[1776912099225,83.37,77868.04,0.0,1.0,0.0,0.0]
[1776912099649,83.37,77869.74,0.0,1.0,0.0,0.0]
[1776912100656,83.37,77871.63,0.0,1.0,0.0,0.0]
[1776912101663,83.37,77872.82,0.0,1.0,0.0,0.0]
[1776912103435,83.37,77872.82,0.0,1.0,0.0,0.0]
[1776912103536,83.37,77872.8,0.0,1.0,0.0,0.0]
[1776912103688,83.37,77872.8,0.0,1.0,0.0,0.0]
[1776912104851,83.37,77871.94,0.0,1.0,0.0,0.0]
[1776912104941,83.37,77871.94,0.0,1.0,0.0,0.0]
[1776912106698,83.37,77868.13,0.0,1.0,0.0,0.0]
[1776912108025,83.37,77868.13,0.0,1.0,0.0,0.0]
[1776912108193,83.37,77868.13,0.0,1.0,0.0,0.0]
[1776912108293,83.37,77867.2,0.0,1.0,0.0,0.0]
[1776912109504,83.37,77867.2,0.0,1.0,0.0,0.0]
[1776912109539,83.37,77865.01,0.0,1.0,0.0,0.0]
[1776912109691,83.37,77865.01,0.0,1.0,0.0,0.0]
[1776912110726,83.37,77863.03,0.0,1.0,0.0,0.0]
[1776912112185,83.37,77863.03,0.0,1.0,0.0,0.0]
[1776912112250,83.37,77855.81,0.0,1.0,0.0,0.0]
[1776912112746,83.37,77837.2,0.0,1.0,0.0,0.0]
[1776912113749,83.37,77824.77,0.0,1.0,0.0,0.0]
[1776912114756,83.37,77824.31,0.0,1.0,0.0,0.0]
[1776912115577,83.37,77824.31,0.0,1.0,0.0,0.0]
[1776912115763,83.37,77821.79,0.0,1.0,0.0,0.0]
[1776912118784,83.37,77823.01,0.0,1.0,0.0,0.0]
[1776912121805,83.37,77822.05,0.0,1.0,0.0,0.0]
[1776912123820,83.37,77811.97,0.0,1.0,0.0,0.0]
[1776912124826,83.37,77813.77,0.0,1.0,0.0,0.0]
[1776912126840,83.37,77816.17,0.0,1.0,0.0,0.0]
[1776912127847,83.37,77818.58,0.0,1.0,0.0,0.0]
[1776912128781,83.37,77818.58,0.0,1.0,0.0,0.0]
[1776912128854,83.37,77820.24,0.0,1.0,0.0,0.0]
[1776912130867,83.37,77825.07,0.0,1.0,0.0,0.0]
[1776912132413,83.37,77825.07,0.0,1.0,0.0,0.0]
[1776912132453,83.37,77827.21,0.0,1.0,0.0,0.0]
[1776912132882,83.37,77828.47,0.0,1.0,0.0,0.0]
[1776912133889,83.37,77831.61,0.0,1.0,0.0,0.0]
[1776912136910,83.37,77830.35,0.0,1.0,0.0,0.0]
[1776912138924,83.37,77831.98,0.0,1.0,0.0,0.0]
[1776912139931,83.37,77835.06,0.0,1.0,0.0,0.0]
[1776912140637,83.37,77835.06,0.0,1.0,0.0,0.0]
[1776912140698,83.37,77835.06,0.0,1.0,0.0,0.0]
[1776912140938,83.37,77837.87,0.0,1.0,0.0,0.0]
[1776912142654,83.37,77838.58,0.0,1.0,0.0,0.0]
[1776912142700,83.37,77838.58,0.0,1.0,0.0,0.0]
[1776912142952,83.37,77839.68,0.0,1.0,0.0,0.0]
[1776912144965,83.37,77842.33,0.0,1.0,0.0,0.0]
[1776912145972,83.37,77844.63,0.0,1.0,0.0,0.0]
[1776912146981,83.37,77843.34,0.0,1.0,0.0,0.0]
[1776912148072,83.37,77843.34,0.0,1.0,0.0,0.0]
[1776912148229,83.37,77843.34,0.0,1.0,0.0,0.0]
[1776912148995,83.37,77828.39,0.0,1.0,0.0,0.0]
[1776912150008,83.37,77821.72,0.0,1.0,0.0,0.0]
[1776912151009,83.37,77824.42,0.0,1.0,0.0,0.0]
[1776912151751,83.37,77824.42,0.0,1.0,0.0,0.0]
[1776912151854,83.37,77824.42,0.0,1.0,0.0,0.0]
[1776912152018,83.37,77825.46,0.0,1.0,0.0,0.0]
[1776912153023,83.37,77828.44,0.0,1.0,0.0,0.0]
[1776912154030,83.37,77830.49,0.0,1.0,0.0,0.0]
[1776912154756,83.37,77830.49,0.0,1.0,0.0,0.0]
[1776912154945,83.37,77830.49,0.0,1.0,0.0,0.0]
[1776912155037,83.37,77832.6,0.0,1.0,0.0,0.0]
[1776912156044,83.37,77834.95,0.0,1.0,0.0,0.0]
[1776912157529,83.37,77834.95,0.0,1.0,0.0,0.0]
[1776912157590,83.37,77834.95,0.0,1.0,0.0,0.0]
[1776912157051,83.37,77833.13,0.0,1.0,0.0,0.0]
[1776912158057,83.37,77827.98,0.0,1.0,0.0,0.0]
[1776912159064,83.37,77823.76,0.0,1.0,0.0,0.0]
[1776912160072,83.37,77810.99,0.0,1.0,0.0,0.0]
[1776912161079,83.37,77803.52,0.0,1.0,0.0,0.0]
[1776912162086,83.37,77803.81,0.0,1.0,0.0,0.0]
[1776912163093,83.37,77802.63,0.0,1.0,0.0,0.0]
[1776912164099,83.37,77809.31,0.0,1.0,0.0,0.0]
[1776912164665,83.37,77809.31,0.0,1.0,0.0,0.0]
[1776912165107,83.37,77810.6,0.0,1.0,0.0,0.0]
[1776912165959,83.37,77810.6,0.0,1.0,0.0,0.0]
[1776912166268,83.37,77810.6,0.0,1.0,0.0,0.0]
[1776912166396,83.37,77809.16,0.0,1.0,0.0,0.0]
[1776912167135,83.37,77799.55,0.0,1.0,0.0,0.0]
[1776912168142,83.37,77797.59,0.0,1.0,0.0,0.0]
[1776912169149,83.37,77795.97,0.0,1.0,0.0,0.0]
[1776912170168,83.37,77795.97,0.0,1.0,0.0,0.0]
[1776912170214,83.37,77794.25,0.0,1.0,0.0,0.0]
[1776912175199,83.37,77800.66,0.0,1.0,0.0,0.0]
[1776912176205,83.37,77806.19,0.0,1.0,0.0,0.0]
[1776912177212,83.37,77803.99,0.0,1.0,0.0,0.0]
[1776912178397,83.37,77803.99,0.0,1.0,0.0,0.0]
[1776912178499,83.37,77804.88,0.0,1.0,0.0,0.0]
[1776912179146,83.37,77804.88,0.0,1.0,0.0,0.0]
[1776912180233,83.37,77806.21,0.0,1.0,0.0,0.0]
[1776912181240,83.37,77811.13,0.0,1.0,0.0,0.0]
[1776912182353,83.37,77811.13,0.0,1.0,0.0,0.0]
[1776912182442,83.37,77811.13,0.0,1.0,0.0,0.0]
[1776912183331,83.37,77811.67,0.0,1.0,0.0,0.0]
[1776912183445,83.37,77811.67,0.0,1.0,0.0,0.0]
[1776912183483,83.37,77811.68,0.0,1.0,0.0,0.0]
[1776912184262,83.37,77814.06,0.0,1.0,0.0,0.0]
[1776912185269,83.37,77816.3,0.0,1.0,0.0,0.0]
[1776912186276,83.37,77821.52,0.0,1.0,0.0,0.0]
[1776912187283,83.37,77822.7,0.0,1.0,0.0,0.0]
[1776912188290,83.37,77821.24,0.0,1.0,0.0,0.0]
[1776912189692,83.37,77820.81,0.0,1.0,0.0,0.0]
[1776912189937,83.37,77820.81,0.0,1.0,0.0,0.0]
[1776912190305,83.37,77819.4,0.0,1.0,0.0,0.0]
[1776912192318,83.37,77817.98,0.0,1.0,0.0,0.0]
[1776912193070,83.37,77817.98,0.0,1.0,0.0,0.0]
[1776912193196,83.37,77817.98,0.0,1.0,0.0,0.0]
[1776912194332,83.37,77816.36,0.0,1.0,0.0,0.0]
[1776912194684,83.37,77816.36,0.0,1.0,0.0,0.0]
[1776912194944,83.37,77816.36,0.0,1.0,0.0,0.0]
[1776912195340,83.37,77816.0,0.0,1.0,0.0,0.0]
[1776912198360,83.37,77816.98,0.0,1.0,0.0,0.0]
[1776912198843,83.37,77816.98,0.0,1.0,0.0,0.0]
[1776912199368,83.37,77818.09,0.0,1.0,0.0,0.0]
[1776912200375,83.37,77819.87,0.0,1.0,0.0,0.0]
[1776912202389,83.37,77823.22,0.0,1.0,0.0,0.0]
[1776912203396,83.37,77824.77,0.0,1.0,0.0,0.0]
[1776912204404,83.37,77828.05,0.0,1.0,0.0,0.0]
[1776912207424,83.37,77833.02,0.0,1.0,0.0,0.0]
[1776912208431,83.37,77834.58,0.0,1.0,0.0,0.0]
[1776912211452,83.37,77834.53,0.0,1.0,0.0,0.0]
[1776912212459,83.37,77835.98,0.0,1.0,0.0,0.0]
[1776912213466,83.37,77841.77,0.0,1.0,0.0,0.0]
[1776912214473,83.37,77842.9,0.0,1.0,0.0,0.0]
[1776912216487,83.37,77843.93,0.0,1.0,0.0,0.0]
[1776912217494,83.37,77845.42,0.0,1.0,0.0,0.0]
[1776912218500,83.37,77849.17,0.0,1.0,0.0,0.0]
[1776912221521,83.37,77851.16,0.0,1.0,0.0,0.0]
[1776912222529,83.37,77853.51,0.0,1.0,0.0,0.0]
[1776912227564,83.37,77853.61,0.0,1.0,0.0,0.0]
[1776912229578,83.37,77860.66,0.0,1.0,0.0,0.0]
[1776912230585,83.37,77874.99,0.0,1.0,0.0,0.0]
[1776912231592,83.37,77875.25,0.0,1.0,0.0,0.0]
[1776912232599,83.37,77878.14,0.0,1.0,0.0,0.0]
[1776912233606,83.37,77877.01,0.0,1.0,0.0,0.0]
[1776912235620,83.37,77878.14,0.0,1.0,0.0,0.0]
[1776912237637,83.37,77879.85,0.0,1.0,0.0,0.0]
[1776912238644,83.37,77880.77,0.0,1.0,0.0,0.0]
[1776912239652,83.37,77884.55,0.0,1.0,0.0,0.0]
[1776912240037,83.37,77884.55,0.0,1.0,0.0,0.0]
[1776912240192,83.37,77884.55,0.0,1.0,0.0,0.0]
[1776912243811,83.37,77884.57,0.0,1.0,0.0,0.0]
[1776912243938,83.37,77884.57,0.0,1.0,0.0,0.0]
[1776912244687,83.37,77884.73,0.0,1.0,0.0,0.0]
[1776912245694,83.37,77886.13,0.0,1.0,0.0,0.0]
[1776912247708,83.37,77893.12,0.0,1.0,0.0,0.0]
[1776912248715,83.37,77898.96,0.0,1.0,0.0,0.0]
[1776912249722,83.37,77905.08,0.0,1.0,0.0,0.0]
[1776912250729,83.37,77905.97,0.0,1.0,0.0,0.0]
[1776912251737,83.37,77904.19,0.0,1.0,0.0,0.0]
[1776912252744,83.37,77902.31,0.0,1.0,0.0,0.0]
[1776912253751,83.37,77899.75,0.0,1.0,0.0,0.0]
[1776912254758,83.37,77896.8,0.0,1.0,0.0,0.0]
[1776912255765,83.37,77895.32,0.0,1.0,0.0,0.0]
[1776912256772,83.37,77896.72,0.0,1.0,0.0,0.0]
[1776912257778,83.37,77898.09,0.0,1.0,0.0,0.0]
[1776912258884,83.37,77899.02,0.0,1.0,0.0,0.0]
[1776912259793,83.37,77901.9,0.0,1.0,0.0,0.0]
[1776912260800,83.37,77903.28,0.0,1.0,0.0,0.0]
[1776912261807,83.37,77912.71,0.0,1.0,0.0,0.0]
[1776912262814,83.37,77916.35,0.0,1.0,0.0,0.0]
[1776912263821,83.37,77921.03,0.0,1.0,0.0,0.0]
[1776912264828,83.37,77922.53,0.0,1.0,0.0,0.0]
[1776912266308,83.37,77922.53,0.0,1.0,0.0,0.0]
[1776912266842,83.37,77919.92,0.0,1.0,0.0,0.0]
[1776912268856,83.37,77922.49,0.0,1.0,0.0,0.0]
[1776912269723,83.37,77922.49,0.0,1.0,0.0,0.0]
[1776912269937,83.37,77922.49,0.0,1.0,0.0,0.0]
[1776912270037,83.37,77925.93,0.0,1.0,0.0,0.0]
[1776912271877,83.37,77927.01,0.0,1.0,0.0,0.0]
[1776912272885,83.37,77929.28,0.0,1.0,0.0,0.0]
[1776912273890,83.37,77926.77,0.0,1.0,0.0,0.0]
[1776912275905,83.37,77924.63,0.0,1.0,0.0,0.0]
[1776912277919,83.37,77926.9,0.0,1.0,0.0,0.0]
[1776912281947,83.37,77928.28,0.0,1.0,0.0,0.0]
[1776912283960,83.37,77926.8,0.0,1.0,0.0,0.0]
[1776912284968,83.37,77927.89,0.0,1.0,0.0,0.0]
[1776912285974,83.37,77926.38,0.0,1.0,0.0,0.0]
[1776912286982,83.37,77924.6,0.0,1.0,0.0,0.0]
[1776912287989,83.37,77926.35,0.0,1.0,0.0,0.0]
[1776912290007,83.37,77919.52,0.0,1.0,0.0,0.0]
[1776912291010,83.37,77909.39,0.0,1.0,0.0,0.0]
[1776912292017,83.37,77907.0,0.0,1.0,0.0,0.0]
[1776912293637,83.37,77907.0,0.0,1.0,0.0,0.0]
[1776912293699,83.37,77907.88,0.0,1.0,0.0,0.0]
[1776912297052,83.37,77906.89,0.0,1.0,0.0,0.0]
[1776912298058,83.37,77904.61,0.0,1.0,0.0,0.0]
[1776912299066,83.37,77903.45,0.0,1.0,0.0,0.0]
[1776912300073,83.37,77904.52,0.0,1.0,0.0,0.0]
[1776912301685,83.37,77904.52,0.0,1.0,0.0,0.0]
[1776912301080,83.37,77905.73,0.0,1.0,0.0,0.0]
[1776912301937,83.37,77905.73,0.0,1.0,0.0,0.0]
[1776912302312,83.37,77912.13,0.0,1.0,0.0,0.0]
[1776912303697,83.37,77912.13,0.0,1.0,0.0,0.0]
[1776912303095,83.37,77913.23,0.0,1.0,0.0,0.0]
[1776912304102,83.37,77914.78,0.0,1.0,0.0,0.0]
[1776912307431,83.37,77915.09,0.0,1.0,0.0,0.0]
[1776912307702,83.37,77915.09,0.0,1.0,0.0,0.0]
[1776912307439,83.37,77915.53,0.0,1.0,0.0,0.0]
[1776912308382,83.37,77915.53,0.0,1.0,0.0,0.0]
[1776912308438,83.37,77915.53,0.0,1.0,0.0,0.0]
[1776912308537,83.37,77916.82,0.0,1.0,0.0,0.0]
[1776912310144,83.37,77917.9,0.0,1.0,0.0,0.0]
[1776912311151,83.37,77918.76,0.0,1.0,0.0,0.0]
[1776912313165,83.37,77915.67,0.0,1.0,0.0,0.0]
[1776912314172,83.37,77917.31,0.0,1.0,0.0,0.0]
[1776912315179,83.37,77905.71,0.0,1.0,0.0,0.0]
[1776912316186,83.37,77898.37,0.0,1.0,0.0,0.0]
[1776912317193,83.37,77897.44,0.0,1.0,0.0,0.0]
[1776912318737,83.37,77898.31,0.0,1.0,0.0,0.0]
[1776912319374,83.37,77898.31,0.0,1.0,0.0,0.0]
[1776912319493,83.37,77898.31,0.0,1.0,0.0,0.0]
[1776912319584,83.37,77897.39,0.0,1.0,0.0,0.0]
[1776912320214,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776912321507,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776912321689,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776912324242,83.37,77899.71,0.0,1.0,0.0,0.0]
[1776912326255,83.37,77896.55,0.0,1.0,0.0,0.0]
[1776912327423,83.37,77896.55,0.0,1.0,0.0,0.0]
[1776912327437,83.37,77896.55,0.0,1.0,0.0,0.0]
[1776912327762,83.37,77896.55,0.0,1.0,0.0,0.0]
[1776912327466,83.37,77895.98,0.0,1.0,0.0,0.0]
[1776912327939,83.37,77895.98,0.0,1.0,0.0,0.0]
[1776912328270,83.37,77897.16,0.0,1.0,0.0,0.0]
[1776912330284,83.37,77900.05,0.0,1.0,0.0,0.0]
[1776912331478,83.37,77900.05,0.0,1.0,0.0,0.0]
[1776912331697,83.37,77900.05,0.0,1.0,0.0,0.0]
[1776912331525,83.37,77903.67,0.0,1.0,0.0,0.0]
[1776912332698,83.37,77908.26,0.0,1.0,0.0,0.0]
[1776912333305,83.37,77915.07,0.0,1.0,0.0,0.0]
[1776912334311,83.37,77918.26,0.0,1.0,0.0,0.0]
[1776912335319,83.37,77919.67,0.0,1.0,0.0,0.0]
[1776912336326,83.37,77924.29,0.0,1.0,0.0,0.0]
[1776912337333,83.37,77927.06,0.0,1.0,0.0,0.0]
[1776912338574,83.37,77927.06,0.0,1.0,0.0,0.0]
[1776912338694,83.37,77927.06,0.0,1.0,0.0,0.0]
[1776912338729,83.37,77925.94,0.0,1.0,0.0,0.0]
[1776912341361,83.37,77928.25,0.0,1.0,0.0,0.0]
[1776912343375,83.37,77929.61,0.0,1.0,0.0,0.0]
[1776912344382,83.37,77927.97,0.0,1.0,0.0,0.0]
[1776912345095,83.37,77927.97,0.0,1.0,0.0,0.0]
[1776912345199,83.37,77927.97,0.0,1.0,0.0,0.0]
[1776912345388,83.37,77927.23,0.0,1.0,0.0,0.0]
[1776912346594,83.37,77927.23,0.0,1.0,0.0,0.0]
[1776912346696,83.37,77927.23,0.0,1.0,0.0,0.0]
[1776912347403,83.37,77926.25,0.0,1.0,0.0,0.0]
[1776912349247,83.37,77925.52,0.0,1.0,0.0,0.0]
[1776912349438,83.37,77925.52,0.0,1.0,0.0,0.0]
[1776912349537,83.37,77926.99,0.0,1.0,0.0,0.0]
[1776912351469,83.37,77926.86,0.0,1.0,0.0,0.0]
[1776912351698,83.37,77926.86,0.0,1.0,0.0,0.0]
[1776912351799,83.37,77925.92,0.0,1.0,0.0,0.0]
[1776912353444,83.37,77924.92,0.0,1.0,0.0,0.0]
[1776912356466,83.37,77920.2,0.0,1.0,0.0,0.0]
[1776912357262,83.37,77920.2,0.0,1.0,0.0,0.0]
[1776912357443,83.37,77920.2,0.0,1.0,0.0,0.0]
[1776912357473,83.37,77920.61,0.0,1.0,0.0,0.0]
[1776912358257,83.37,77920.61,0.0,1.0,0.0,0.0]
[1776912358438,83.37,77920.61,0.0,1.0,0.0,0.0]
[1776912361500,83.37,77925.27,0.0,1.0,0.0,0.0]
[1776912362232,83.37,77925.27,0.0,1.0,0.0,0.0]
[1776912362440,83.37,77925.27,0.0,1.0,0.0,0.0]
[1776912362508,83.37,77926.37,0.0,1.0,0.0,0.0]
[1776912363431,83.37,77926.37,0.0,1.0,0.0,0.0]
[1776912363692,83.37,77926.37,0.0,1.0,0.0,0.0]
[1776912367842,83.37,77926.8,0.0,1.0,0.0,0.0]
[1776912368555,83.37,77909.66,0.0,1.0,0.0,0.0]
[1776912369562,83.37,77906.66,0.0,1.0,0.0,0.0]
[1776912370568,83.37,77908.89,0.0,1.0,0.0,0.0]
[1776912371574,83.37,77908.89,0.0,1.0,0.0,0.0]
[1776912371576,83.37,77908.74,0.0,1.0,0.0,0.0]
[1776912373590,83.37,77912.73,0.0,1.0,0.0,0.0]
[1776912374597,83.37,77914.19,0.0,1.0,0.0,0.0]
[1776912379632,83.37,77913.98,0.0,1.0,0.0,0.0]
[1776912380400,83.37,77913.98,0.0,1.0,0.0,0.0]
[1776912380437,83.37,77913.98,0.0,1.0,0.0,0.0]
[1776912380639,83.37,77917.86,0.0,1.0,0.0,0.0]
[1776912381646,83.37,77926.62,0.0,1.0,0.0,0.0]
[1776912382653,83.37,77929.38,0.0,1.0,0.0,0.0]
[1776912383660,83.37,77931.32,0.0,1.0,0.0,0.0]
[1776912385098,83.37,77931.86,0.0,1.0,0.0,0.0]
[1776912385192,83.37,77931.86,0.0,1.0,0.0,0.0]
[1776912385674,83.37,77932.84,0.0,1.0,0.0,0.0]
[1776912386354,83.37,77932.84,0.0,1.0,0.0,0.0]
[1776912386441,83.37,77932.84,0.0,1.0,0.0,0.0]
[1776912386681,83.37,77932.7,0.0,1.0,0.0,0.0]
[1776912388695,83.37,77934.06,0.0,1.0,0.0,0.0]
[1776912390709,83.37,77935.6,0.0,1.0,0.0,0.0]
[1776912391716,83.37,77932.9,0.0,1.0,0.0,0.0]
[1776912392723,83.37,77930.22,0.0,1.0,0.0,0.0]
[1776912393730,83.37,77927.86,0.0,1.0,0.0,0.0]
[1776912394737,83.37,77925.87,0.0,1.0,0.0,0.0]
[1776912396752,83.37,77926.75,0.0,1.0,0.0,0.0]
[1776912397557,83.37,77926.75,0.0,1.0,0.0,0.0]
[1776912397705,83.37,77926.75,0.0,1.0,0.0,0.0]
[1776912397758,83.37,77925.59,0.0,1.0,0.0,0.0]
[1776912398765,83.37,77924.84,0.0,1.0,0.0,0.0]
[1776912400779,83.37,77925.74,0.0,1.0,0.0,0.0]
[1776912401785,83.37,77926.63,0.0,1.0,0.0,0.0]
[1776912402220,83.37,77926.63,0.0,1.0,0.0,0.0]
[1776912402437,83.37,77926.63,0.0,1.0,0.0,0.0]
[1776912402793,83.37,77925.38,0.0,1.0,0.0,0.0]
[1776912402949,83.37,77925.38,0.0,1.0,0.0,0.0]
[1776912403202,83.37,77925.38,0.0,1.0,0.0,0.0]
[1776912403800,83.37,77928.83,0.0,1.0,0.0,0.0]
[1776912404807,83.37,77931.84,0.0,1.0,0.0,0.0]
[1776912405814,83.37,77933.51,0.0,1.0,0.0,0.0]
[1776912406820,83.37,77936.92,0.0,1.0,0.0,0.0]
[1776912407615,83.37,77936.92,0.0,1.0,0.0,0.0]
[1776912407706,83.37,77936.92,0.0,1.0,0.0,0.0]
[1776912407828,83.37,77946.94,0.0,1.0,0.0,0.0]
[1776912408835,83.37,77947.29,0.0,1.0,0.0,0.0]
[1776912410849,83.37,77949.67,0.0,1.0,0.0,0.0]
[1776912412163,83.37,77950.0,0.0,1.0,0.0,0.0]
[1776912412197,83.37,77950.0,0.0,1.0,0.0,0.0]
[1776912412863,83.37,77948.58,0.0,1.0,0.0,0.0]
[1776912413870,83.37,77946.65,0.0,1.0,0.0,0.0]
[1776912415884,83.37,77947.92,0.0,1.0,0.0,0.0]
[1776912417004,83.37,77947.92,0.0,1.0,0.0,0.0]
[1776912417192,83.37,77947.92,0.0,1.0,0.0,0.0]
[1776912417237,83.37,77948.13,0.0,1.0,0.0,0.0]
[1776912418185,83.37,77948.13,0.0,1.0,0.0,0.0]
[1776912418438,83.37,77948.13,0.0,1.0,0.0,0.0]
[1776912418537,83.37,77947.45,0.0,1.0,0.0,0.0]
[1776912421926,83.37,77944.71,0.0,1.0,0.0,0.0]
[1776912423452,83.37,77944.71,0.0,1.0,0.0,0.0]
[1776912423718,83.37,77944.71,0.0,1.0,0.0,0.0]
[1776912423766,83.37,77940.9,0.0,1.0,0.0,0.0]
[1776912423940,83.37,77931.24,0.0,1.0,0.0,0.0]
[1776912424947,83.37,77920.59,0.0,1.0,0.0,0.0]
[1776912425956,83.37,77900.49,0.0,1.0,0.0,0.0]
[1776912426962,83.37,77896.03,0.0,1.0,0.0,0.0]
[1776912429986,83.37,77897.28,0.0,1.0,0.0,0.0]
[1776912431460,83.37,77897.28,0.0,1.0,0.0,0.0]
[1776912431712,83.37,77897.28,0.0,1.0,0.0,0.0]
[1776912431763,83.37,77897.17,0.0,1.0,0.0,0.0]
[1776912431944,83.37,77897.17,0.0,1.0,0.0,0.0]
[1776912433453,83.37,77896.94,0.0,1.0,0.0,0.0]
[1776912433554,83.37,77899.36,0.0,1.0,0.0,0.0]
[1776912435020,83.37,77901.2,0.0,1.0,0.0,0.0]
[1776912436027,83.37,77903.16,0.0,1.0,0.0,0.0]
[1776912437034,83.37,77902.04,0.0,1.0,0.0,0.0]
[1776912438041,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776912439621,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776912439697,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776912439725,83.37,77901.59,0.0,1.0,0.0,0.0]
[1776912440055,83.37,77902.52,0.0,1.0,0.0,0.0]
[1776912441565,83.37,77902.52,0.0,1.0,0.0,0.0]
[1776912441692,83.37,77902.52,0.0,1.0,0.0,0.0]
[1776912441745,83.37,77901.48,0.0,1.0,0.0,0.0]
[1776912443076,83.37,77900.76,0.0,1.0,0.0,0.0]
[1776912444714,83.37,77900.76,0.0,1.0,0.0,0.0]
[1776912444810,83.37,77894.41,0.0,1.0,0.0,0.0]
[1776912444942,83.37,77894.41,0.0,1.0,0.0,0.0]
[1776912446142,83.37,77894.22,0.0,1.0,0.0,0.0]
[1776912446189,83.37,77894.22,0.0,1.0,0.0,0.0]
[1776912446288,83.37,77892.82,0.0,1.0,0.0,0.0]
[1776912447104,83.37,77891.8,0.0,1.0,0.0,0.0]
[1776912448675,83.37,77891.8,0.0,1.0,0.0,0.0]
[1776912448697,83.37,77891.8,0.0,1.0,0.0,0.0]
[1776912450157,83.37,77891.32,0.0,1.0,0.0,0.0]
[1776912450194,83.37,77891.32,0.0,1.0,0.0,0.0]
[1776912450294,83.37,77886.69,0.0,1.0,0.0,0.0]
[1776912451131,83.37,77882.68,0.0,1.0,0.0,0.0]
[1776912452214,83.37,77882.68,0.0,1.0,0.0,0.0]
[1776912452444,83.37,77882.68,0.0,1.0,0.0,0.0]
[1776912452538,83.37,77881.24,0.0,1.0,0.0,0.0]
[1776912453146,83.37,77882.09,0.0,1.0,0.0,0.0]
[1776912454828,83.37,77882.09,0.0,1.0,0.0,0.0]
[1776912454836,83.37,77875.87,0.0,1.0,0.0,0.0]
[1776912454942,83.37,77875.87,0.0,1.0,0.0,0.0]
[1776912455160,83.37,77872.3,0.0,1.0,0.0,0.0]
[1776912456167,83.37,77863.12,0.0,1.0,0.0,0.0]
[1776912457174,83.37,77861.93,0.0,1.0,0.0,0.0]
[1776912458072,83.37,77861.93,0.0,1.0,0.0,0.0]
[1776912458181,83.37,77860.81,0.0,1.0,0.0,0.0]
[1776912459188,83.37,77860.15,0.0,1.0,0.0,0.0]
[1776912460567,83.37,77860.15,0.0,1.0,0.0,0.0]
[1776912460702,83.37,77860.15,0.0,1.0,0.0,0.0]
[1776912460791,83.37,77860.98,0.0,1.0,0.0,0.0]
[1776912461201,83.37,77862.07,0.0,1.0,0.0,0.0]
[1776912465229,83.37,77863.28,0.0,1.0,0.0,0.0]
[1776912466237,83.37,77868.58,0.0,1.0,0.0,0.0]
[1776912467244,83.37,77867.78,0.0,1.0,0.0,0.0]
[1776912468251,83.37,77861.91,0.0,1.0,0.0,0.0]
[1776912469258,83.37,77857.95,0.0,1.0,0.0,0.0]
[1776912470265,83.37,77858.79,0.0,1.0,0.0,0.0]
[1776912472279,83.37,77857.75,0.0,1.0,0.0,0.0]
[1776912473419,83.37,77857.75,0.0,1.0,0.0,0.0]
[1776912473448,83.37,77857.75,0.0,1.0,0.0,0.0]
[1776912473515,83.37,77858.93,0.0,1.0,0.0,0.0]
[1776912474293,83.37,77859.86,0.0,1.0,0.0,0.0]
[1776912475300,83.37,77858.75,0.0,1.0,0.0,0.0]
[1776912478321,83.37,77857.94,0.0,1.0,0.0,0.0]
[1776912480334,83.37,77856.36,0.0,1.0,0.0,0.0]
[1776912482352,83.37,77850.74,0.0,1.0,0.0,0.0]
[1776912483358,83.37,77840.75,0.0,1.0,0.0,0.0]
[1776912484365,83.37,77834.76,0.0,1.0,0.0,0.0]
[1776912485372,83.37,77832.53,0.0,1.0,0.0,0.0]
[1776912486379,83.37,77833.35,0.0,1.0,0.0,0.0]
[1776912488361,83.37,77833.62,0.0,1.0,0.0,0.0]
[1776912488437,83.37,77833.62,0.0,1.0,0.0,0.0]
[1776912488497,83.37,77834.42,0.0,1.0,0.0,0.0]
[1776912489403,83.37,77833.17,0.0,1.0,0.0,0.0]
[1776912490563,83.37,77833.17,0.0,1.0,0.0,0.0]
[1776912490694,83.37,77833.17,0.0,1.0,0.0,0.0]
[1776912490790,83.37,77832.35,0.0,1.0,0.0,0.0]
[1776912491415,83.37,77830.95,0.0,1.0,0.0,0.0]
[1776912492422,83.37,77826.75,0.0,1.0,0.0,0.0]
[1776912493428,83.37,77825.36,0.0,1.0,0.0,0.0]
[1776912494437,83.37,77824.21,0.0,1.0,0.0,0.0]
[1776912495444,83.37,77822.6,0.0,1.0,0.0,0.0]
[1776912496451,83.37,77817.27,0.0,1.0,0.0,0.0]
[1776912497458,83.37,77813.25,0.0,1.0,0.0,0.0]
[1776912498465,83.37,77812.39,0.0,1.0,0.0,0.0]
[1776912499472,83.37,77808.12,0.0,1.0,0.0,0.0]
[1776912501625,83.37,77808.47,0.0,1.0,0.0,0.0]
[1776912501695,83.37,77808.47,0.0,1.0,0.0,0.0]
[1776912502493,83.37,77811.71,0.0,1.0,0.0,0.0]
[1776912503500,83.37,77806.83,0.0,1.0,0.0,0.0]
[1776912505517,83.37,77800.99,0.0,1.0,0.0,0.0]
[1776912506071,83.37,77800.99,0.0,1.0,0.0,0.0]
[1776912506521,83.37,77798.08,0.0,1.0,0.0,0.0]
[1776912507444,83.37,77798.08,0.0,1.0,0.0,0.0]
[1776912507692,83.37,77798.08,0.0,1.0,0.0,0.0]
[1776912507742,83.37,77796.51,0.0,1.0,0.0,0.0]
[1776912508534,83.37,77795.5,0.0,1.0,0.0,0.0]
[1776912511556,83.37,77796.51,0.0,1.0,0.0,0.0]
[1776912513570,83.37,77798.13,0.0,1.0,0.0,0.0]
[1776912514210,83.37,77798.13,0.0,1.0,0.0,0.0]
[1776912514439,83.37,77798.13,0.0,1.0,0.0,0.0]
[1776912515584,83.37,77800.79,0.0,1.0,0.0,0.0]
[1776912517598,83.37,77804.2,0.0,1.0,0.0,0.0]
[1776912518252,83.37,77804.2,0.0,1.0,0.0,0.0]
[1776912518605,83.37,77803.51,0.0,1.0,0.0,0.0]
[1776912519611,83.37,77800.49,0.0,1.0,0.0,0.0]
[1776912521626,83.37,77802.22,0.0,1.0,0.0,0.0]
[1776912522633,83.37,77804.33,0.0,1.0,0.0,0.0]
[1776912523091,83.37,77804.33,0.0,1.0,0.0,0.0]
[1776912523640,83.37,77808.02,0.0,1.0,0.0,0.0]
[1776912524647,83.37,77808.61,0.0,1.0,0.0,0.0]
[1776912526661,83.37,77806.34,0.0,1.0,0.0,0.0]
[1776912527232,83.37,77806.34,0.0,1.0,0.0,0.0]
[1776912527441,83.37,77806.34,0.0,1.0,0.0,0.0]
[1776912527668,83.37,77805.51,0.0,1.0,0.0,0.0]
[1776912528675,83.37,77804.86,0.0,1.0,0.0,0.0]
[1776912531696,83.37,77814.7,0.0,1.0,0.0,0.0]
[1776912532446,83.37,77814.7,0.0,1.0,0.0,0.0]
[1776912532703,83.37,77817.36,0.0,1.0,0.0,0.0]
[1776912533710,83.37,77819.17,0.0,1.0,0.0,0.0]
[1776912534093,83.37,77819.17,0.0,1.0,0.0,0.0]
[1776912534202,83.37,77819.17,0.0,1.0,0.0,0.0]
[1776912535724,83.37,77819.74,0.0,1.0,0.0,0.0]
[1776912536437,83.37,77819.74,0.0,1.0,0.0,0.0]
[1776912536731,83.37,77821.5,0.0,1.0,0.0,0.0]
[1776912537920,83.37,77821.5,0.0,1.0,0.0,0.0]
[1776912537946,83.37,77821.5,0.0,1.0,0.0,0.0]
[1776912537738,83.37,77820.26,0.0,1.0,0.0,0.0]
[1776912538744,83.37,77824.69,0.0,1.0,0.0,0.0]
[1776912539752,83.37,77829.05,0.0,1.0,0.0,0.0]
[1776912540759,83.37,77831.72,0.0,1.0,0.0,0.0]
[1776912541766,83.37,77838.63,0.0,1.0,0.0,0.0]
[1776912544522,83.37,77839.33,0.0,1.0,0.0,0.0]
[1776912544695,83.37,77839.33,0.0,1.0,0.0,0.0]
[1776912544787,83.37,77841.41,0.0,1.0,0.0,0.0]
[1776912545795,83.37,77832.53,0.0,1.0,0.0,0.0]
[1776912546802,83.37,77831.15,0.0,1.0,0.0,0.0]
[1776912548483,83.37,77830.34,0.0,1.0,0.0,0.0]
[1776912548696,83.37,77830.34,0.0,1.0,0.0,0.0]
[1776912549823,83.37,77835.63,0.0,1.0,0.0,0.0]
[1776912550576,83.37,77835.63,0.0,1.0,0.0,0.0]
[1776912550700,83.37,77835.63,0.0,1.0,0.0,0.0]
[1776912550830,83.37,77842.43,0.0,1.0,0.0,0.0]
[1776912551837,83.37,77843.8,0.0,1.0,0.0,0.0]
[1776912552297,83.37,77843.8,0.0,1.0,0.0,0.0]
[1776912552439,83.37,77843.8,0.0,1.0,0.0,0.0]
[1776912552844,83.37,77844.45,0.0,1.0,0.0,0.0]
[1776912553851,83.37,77845.6,0.0,1.0,0.0,0.0]
[1776912554858,83.37,77846.89,0.0,1.0,0.0,0.0]
[1776912555865,83.37,77852.34,0.0,1.0,0.0,0.0]
[1776912556872,83.37,77859.65,0.0,1.0,0.0,0.0]
[1776912557879,83.37,77855.16,0.0,1.0,0.0,0.0]
[1776912558625,83.37,77855.16,0.0,1.0,0.0,0.0]
[1776912558695,83.37,77855.16,0.0,1.0,0.0,0.0]
[1776912558886,83.37,77859.08,0.0,1.0,0.0,0.0]
[1776912559893,83.37,77862.65,0.0,1.0,0.0,0.0]
[1776912561932,83.37,77863.23,0.0,1.0,0.0,0.0]
[1776912562198,83.37,77862.37,0.0,1.0,0.0,0.0]
[1776912563238,83.37,77862.41,0.0,1.0,0.0,0.0]
[1776912563437,83.37,77862.41,0.0,1.0,0.0,0.0]
[1776912563921,83.37,77855.63,0.0,1.0,0.0,0.0]
[1776912564928,83.37,77853.2,0.0,1.0,0.0,0.0]
[1776912565597,83.37,77853.2,0.0,1.0,0.0,0.0]
[1776912565690,83.37,77853.2,0.0,1.0,0.0,0.0]
[1776912567949,83.37,77855.14,0.0,1.0,0.0,0.0]
[1776912568956,83.37,77856.92,0.0,1.0,0.0,0.0]
[1776912569730,83.37,77856.92,0.0,1.0,0.0,0.0]
[1776912569943,83.37,77856.92,0.0,1.0,0.0,0.0]
[1776912569962,83.37,77858.45,0.0,1.0,0.0,0.0]
[1776912570534,83.37,77858.45,0.0,1.0,0.0,0.0]
[1776912570693,83.37,77858.45,0.0,1.0,0.0,0.0]
[1776912570970,83.37,77861.6,0.0,1.0,0.0,0.0]
[1776912571977,83.37,77856.12,0.0,1.0,0.0,0.0]
[1776912572626,83.37,77856.12,0.0,1.0,0.0,0.0]
[1776912572689,83.37,77856.12,0.0,1.0,0.0,0.0]
[1776912573002,83.37,77850.58,0.0,1.0,0.0,0.0]
[1776912578041,83.37,77848.01,0.0,1.0,0.0,0.0]
[1776912578255,83.37,77848.01,0.0,1.0,0.0,0.0]
[1776912578465,83.37,77848.01,0.0,1.0,0.0,0.0]
[1776912579048,83.37,77846.84,0.0,1.0,0.0,0.0]
[1776912579766,83.37,77846.84,0.0,1.0,0.0,0.0]
[1776912579948,83.37,77846.84,0.0,1.0,0.0,0.0]
[1776912580044,83.37,77846.84,0.0,1.0,0.0,0.0]
[1776912584083,83.37,77848.84,0.0,1.0,0.0,0.0]
[1776912585292,83.37,77848.84,0.0,1.0,0.0,0.0]
[1776912585443,83.37,77848.84,0.0,1.0,0.0,0.0]
[1776912585539,83.37,77851.54,0.0,1.0,0.0,0.0]
[1776912591132,83.37,77850.75,0.0,1.0,0.0,0.0]
[1776912593203,83.37,77851.74,0.0,1.0,0.0,0.0]
[1776912593304,83.37,77852.85,0.0,1.0,0.0,0.0]
[1776912594550,83.37,77852.85,0.0,1.0,0.0,0.0]
[1776912594695,83.37,77852.85,0.0,1.0,0.0,0.0]
[1776912594760,83.37,77854.17,0.0,1.0,0.0,0.0]
[1776912595160,83.37,77852.38,0.0,1.0,0.0,0.0]
[1776912597174,83.37,77851.01,0.0,1.0,0.0,0.0]
[1776912600765,83.37,77850.8,0.0,1.0,0.0,0.0]
[1776912600943,83.37,77850.8,0.0,1.0,0.0,0.0]
[1776912600993,83.37,77853.26,0.0,1.0,0.0,0.0]
[1776912601202,83.37,77858.59,0.0,1.0,0.0,0.0]
[1776912603865,83.37,77856.91,0.0,1.0,0.0,0.0]
[1776912604223,83.37,77858.17,0.0,1.0,0.0,0.0]
[1776912607135,83.37,77858.63,0.0,1.0,0.0,0.0]
[1776912607202,83.37,77858.63,0.0,1.0,0.0,0.0]
[1776912608944,83.37,77859.45,0.0,1.0,0.0,0.0]
[1776912609047,83.37,77859.53,0.0,1.0,0.0,0.0]
[1776912609196,83.37,77859.53,0.0,1.0,0.0,0.0]
[1776912610267,83.37,77864.16,0.0,1.0,0.0,0.0]
[1776912611276,83.37,77869.73,0.0,1.0,0.0,0.0]
[1776912612283,83.37,77873.12,0.0,1.0,0.0,0.0]
[1776912613660,83.37,77873.12,0.0,1.0,0.0,0.0]
[1776912613694,83.37,77873.12,0.0,1.0,0.0,0.0]
[1776912613788,83.37,77870.48,0.0,1.0,0.0,0.0]
[1776912619613,83.37,77870.58,0.0,1.0,0.0,0.0]
[1776912619697,83.37,77870.58,0.0,1.0,0.0,0.0]
[1776912619714,83.37,77870.32,0.0,1.0,0.0,0.0]
[1776912620619,83.37,77870.32,0.0,1.0,0.0,0.0]
[1776912620688,83.37,77870.32,0.0,1.0,0.0,0.0]
[1776912620720,83.37,77871.9,0.0,1.0,0.0,0.0]
[1776912623359,83.37,77873.45,0.0,1.0,0.0,0.0]
[1776912624627,83.37,77873.45,0.0,1.0,0.0,0.0]
[1776912624693,83.37,77873.45,0.0,1.0,0.0,0.0]
[1776912624790,83.37,77874.12,0.0,1.0,0.0,0.0]
[1776912626135,83.37,77874.34,0.0,1.0,0.0,0.0]
[1776912626195,83.37,77874.34,0.0,1.0,0.0,0.0]
[1776912626381,83.37,77875.91,0.0,1.0,0.0,0.0]
[1776912627388,83.37,77878.96,0.0,1.0,0.0,0.0]
[1776912628395,83.37,77886.39,0.0,1.0,0.0,0.0]
[1776912629402,83.37,77895.38,0.0,1.0,0.0,0.0]
[1776912630409,83.37,77902.11,0.0,1.0,0.0,0.0]
[1776912631627,83.37,77902.11,0.0,1.0,0.0,0.0]
[1776912631694,83.37,77902.11,0.0,1.0,0.0,0.0]
[1776912631786,83.37,77900.25,0.0,1.0,0.0,0.0]
[1776912632423,83.37,77897.67,0.0,1.0,0.0,0.0]
[1776912633430,83.37,77898.59,0.0,1.0,0.0,0.0]
[1776912634437,83.37,77901.81,0.0,1.0,0.0,0.0]
[1776912635444,83.37,77914.78,0.0,1.0,0.0,0.0]
[1776912636451,83.37,77928.07,0.0,1.0,0.0,0.0]
[1776912637167,83.37,77928.07,0.0,1.0,0.0,0.0]
[1776912637458,83.37,77947.34,0.0,1.0,0.0,0.0]
[1776912638465,83.37,77955.82,0.0,1.0,0.0,0.0]
[1776912639472,83.37,77959.54,0.0,1.0,0.0,0.0]
[1776912640478,83.37,77957.78,0.0,1.0,0.0,0.0]
[1776912641268,83.37,77957.78,0.0,1.0,0.0,0.0]
[1776912641486,83.37,77956.47,0.0,1.0,0.0,0.0]
[1776912642494,83.37,77957.75,0.0,1.0,0.0,0.0]
[1776912643501,83.37,77960.11,0.0,1.0,0.0,0.0]
[1776912644508,83.37,77961.03,0.0,1.0,0.0,0.0]
[1776912645515,83.37,77958.25,0.0,1.0,0.0,0.0]
[1776912648536,83.37,77957.28,0.0,1.0,0.0,0.0]
[1776912649543,83.37,77960.63,0.0,1.0,0.0,0.0]
[1776912650550,83.37,77957.42,0.0,1.0,0.0,0.0]
[1776912652603,83.37,77956.96,0.0,1.0,0.0,0.0]
[1776912652695,83.37,77956.96,0.0,1.0,0.0,0.0]
[1776912654818,83.37,77957.23,0.0,1.0,0.0,0.0]
[1776912654944,83.37,77957.23,0.0,1.0,0.0,0.0]
[1776912655022,83.37,77957.38,0.0,1.0,0.0,0.0]
[1776912657599,83.37,77959.92,0.0,1.0,0.0,0.0]
[1776912658606,83.37,77961.01,0.0,1.0,0.0,0.0]
[1776912661627,83.37,77966.55,0.0,1.0,0.0,0.0]
[1776912663641,83.37,77962.15,0.0,1.0,0.0,0.0]
[1776912667192,83.37,77961.45,0.0,1.0,0.0,0.0]
[1776912667353,83.37,77961.45,0.0,1.0,0.0,0.0]
[1776912667445,83.37,77961.45,0.0,1.0,0.0,0.0]
[1776912667669,83.37,77961.15,0.0,1.0,0.0,0.0]
[1776912669683,83.37,77962.98,0.0,1.0,0.0,0.0]
[1776912670689,83.37,77965.55,0.0,1.0,0.0,0.0]
[1776912671697,83.37,77964.64,0.0,1.0,0.0,0.0]
[1776912672305,83.37,77964.64,0.0,1.0,0.0,0.0]
[1776912672437,83.37,77964.64,0.0,1.0,0.0,0.0]
[1776912674718,83.37,77963.01,0.0,1.0,0.0,0.0]
[1776912677739,83.37,77961.79,0.0,1.0,0.0,0.0]
[1776912680048,83.37,77961.79,0.0,1.0,0.0,0.0]
[1776912680126,83.37,77961.79,0.0,1.0,0.0,0.0]
[1776912680060,83.37,77962.87,0.0,1.0,0.0,0.0]
[1776912680198,83.37,77962.87,0.0,1.0,0.0,0.0]
[1776912682774,83.37,77966.64,0.0,1.0,0.0,0.0]
[1776912683225,83.37,77966.64,0.0,1.0,0.0,0.0]
[1776912683440,83.37,77966.64,0.0,1.0,0.0,0.0]
[1776912683781,83.37,77971.64,0.0,1.0,0.0,0.0]
[1776912684788,83.37,77970.33,0.0,1.0,0.0,0.0]
[1776912686413,83.37,77970.31,0.0,1.0,0.0,0.0]
[1776912686442,83.37,77970.31,0.0,1.0,0.0,0.0]
[1776912686802,83.37,77971.88,0.0,1.0,0.0,0.0]
[1776912687809,83.37,77973.59,0.0,1.0,0.0,0.0]
[1776912688816,83.37,77982.73,0.0,1.0,0.0,0.0]
[1776912689822,83.37,77984.39,0.0,1.0,0.0,0.0]
[1776912690392,83.37,77984.39,0.0,1.0,0.0,0.0]
[1776912690441,83.37,77984.39,0.0,1.0,0.0,0.0]
[1776912690829,83.37,77983.34,0.0,1.0,0.0,0.0]
[1776912691716,83.37,77983.34,0.0,1.0,0.0,0.0]
[1776912691940,83.37,77983.34,0.0,1.0,0.0,0.0]
[1776912692041,83.37,77984.2,0.0,1.0,0.0,0.0]
[1776912693851,83.37,77981.69,0.0,1.0,0.0,0.0]
[1776912694858,83.37,77979.9,0.0,1.0,0.0,0.0]
[1776912696241,83.37,77979.87,0.0,1.0,0.0,0.0]
[1776912696437,83.37,77979.87,0.0,1.0,0.0,0.0]
[1776912696871,83.37,77980.02,0.0,1.0,0.0,0.0]
[1776912699893,83.37,77981.37,0.0,1.0,0.0,0.0]
[1776912700900,83.37,77983.27,0.0,1.0,0.0,0.0]
[1776912702914,83.37,77981.24,0.0,1.0,0.0,0.0]
[1776912703921,83.37,77978.53,0.0,1.0,0.0,0.0]
[1776912704486,83.37,77978.53,0.0,1.0,0.0,0.0]
[1776912704689,83.37,77978.53,0.0,1.0,0.0,0.0]
[1776912704928,83.37,77979.65,0.0,1.0,0.0,0.0]
[1776912708672,83.37,77979.07,0.0,1.0,0.0,0.0]
[1776912708693,83.37,77979.07,0.0,1.0,0.0,0.0]
[1776912708955,83.37,77977.68,0.0,1.0,0.0,0.0]
[1776912709718,83.37,77977.68,0.0,1.0,0.0,0.0]
[1776912709936,83.37,77977.68,0.0,1.0,0.0,0.0]
[1776912711993,83.37,77989.77,0.0,1.0,0.0,0.0]
[1776912712993,83.37,78002.52,0.0,1.0,0.0,0.0]
[1776912714000,83.37,78001.64,0.0,1.0,0.0,0.0]
[1776912715007,83.37,78004.24,0.0,1.0,0.0,0.0]
[1776912716015,83.37,77999.16,0.0,1.0,0.0,0.0]
[1776912719036,83.37,78009.47,0.0,1.0,0.0,0.0]
[1776912720043,83.37,78011.27,0.0,1.0,0.0,0.0]
[1776912720375,83.37,78011.27,0.0,1.0,0.0,0.0]
[1776912720441,83.37,78011.27,0.0,1.0,0.0,0.0]
[1776912721050,83.37,78011.19,0.0,1.0,0.0,0.0]
[1776912722057,83.37,78004.7,0.0,1.0,0.0,0.0]
[1776912723064,83.37,78001.77,0.0,1.0,0.0,0.0]
[1776912725078,83.37,78011.21,0.0,1.0,0.0,0.0]
[1776912726085,83.37,78015.87,0.0,1.0,0.0,0.0]
[1776912728099,83.37,78015.03,0.0,1.0,0.0,0.0]
[1776912729108,83.37,78009.23,0.0,1.0,0.0,0.0]
[1776912732130,83.37,78013.67,0.0,1.0,0.0,0.0]
[1776912733137,83.37,78017.41,0.0,1.0,0.0,0.0]
[1776912733913,83.37,78017.41,0.0,1.0,0.0,0.0]
[1776912733945,83.37,78017.41,0.0,1.0,0.0,0.0]
[1776912734144,83.37,78016.61,0.0,1.0,0.0,0.0]
[1776912738322,83.37,78016.92,0.0,1.0,0.0,0.0]
[1776912738438,83.37,78016.92,0.0,1.0,0.0,0.0]
[1776912739077,83.37,78016.92,0.0,1.0,0.0,0.0]
[1776912739196,83.37,78016.92,0.0,1.0,0.0,0.0]
[1776912739179,83.37,78016.47,0.0,1.0,0.0,0.0]
[1776912743208,83.37,78017.67,0.0,1.0,0.0,0.0]
[1776912744215,83.37,78016.44,0.0,1.0,0.0,0.0]
[1776912746412,83.37,78015.98,0.0,1.0,0.0,0.0]
[1776912746440,83.37,78015.98,0.0,1.0,0.0,0.0]
[1776912746511,83.37,78017.79,0.0,1.0,0.0,0.0]
[1776912747237,83.37,78018.79,0.0,1.0,0.0,0.0]
[1776912749981,83.37,78018.34,0.0,1.0,0.0,0.0]
[1776912750198,83.37,78018.34,0.0,1.0,0.0,0.0]
[1776912750034,83.37,78018.82,0.0,1.0,0.0,0.0]
[1776912751265,83.37,78018.43,0.0,1.0,0.0,0.0]
[1776912752442,83.37,78018.43,0.0,1.0,0.0,0.0]
[1776912752694,83.37,78018.43,0.0,1.0,0.0,0.0]
[1776912758313,83.37,78000.7,0.0,1.0,0.0,0.0]
[1776912759321,83.37,77996.42,0.0,1.0,0.0,0.0]
[1776912761166,83.37,77996.42,0.0,1.0,0.0,0.0]
[1776912761204,83.37,77996.42,0.0,1.0,0.0,0.0]
[1776912760351,83.37,77997.31,0.0,1.0,0.0,0.0]
[1776912761358,83.37,77997.96,0.0,1.0,0.0,0.0]
[1776912762465,83.37,77997.96,0.0,1.0,0.0,0.0]
[1776912762688,83.37,77997.96,0.0,1.0,0.0,0.0]
[1776912763372,83.37,77991.98,0.0,1.0,0.0,0.0]
[1776912764378,83.37,77989.3,0.0,1.0,0.0,0.0]
[1776912766093,83.37,77989.3,0.0,1.0,0.0,0.0]
[1776912766191,83.37,77989.3,0.0,1.0,0.0,0.0]
[1776912768068,83.37,77988.87,0.0,1.0,0.0,0.0]
[1776912768201,83.37,77988.87,0.0,1.0,0.0,0.0]
[1776912768094,83.37,77992.59,0.0,1.0,0.0,0.0]
[1776912768407,83.37,77995.08,0.0,1.0,0.0,0.0]
[1776912769414,83.37,77996.55,0.0,1.0,0.0,0.0]
[1776912770624,83.37,77996.55,0.0,1.0,0.0,0.0]
[1776912770690,83.37,77996.55,0.0,1.0,0.0,0.0]
[1776912770725,83.37,77997.43,0.0,1.0,0.0,0.0]
[1776912772435,83.37,77992.58,0.0,1.0,0.0,0.0]
[1776912774050,83.37,77992.58,0.0,1.0,0.0,0.0]
[1776912774195,83.37,77992.58,0.0,1.0,0.0,0.0]
[1776912774151,83.37,77992.62,0.0,1.0,0.0,0.0]
[1776912774448,83.37,77993.92,0.0,1.0,0.0,0.0]
[1776912775368,83.37,77993.92,0.0,1.0,0.0,0.0]
[1776912775440,83.37,77993.92,0.0,1.0,0.0,0.0]
[1776912775456,83.37,77996.3,0.0,1.0,0.0,0.0]
[1776912776463,83.37,77997.92,0.0,1.0,0.0,0.0]
[1776912778477,83.37,78001.08,0.0,1.0,0.0,0.0]
[1776912779484,83.37,78007.29,0.0,1.0,0.0,0.0]
[1776912780959,83.37,78007.29,0.0,1.0,0.0,0.0]
[1776912781192,83.37,78007.29,0.0,1.0,0.0,0.0]
[1776912781060,83.37,78009.89,0.0,1.0,0.0,0.0]
[1776912781498,83.37,78010.32,0.0,1.0,0.0,0.0]
[1776912782653,83.37,78010.32,0.0,1.0,0.0,0.0]
[1776912782691,83.37,78010.32,0.0,1.0,0.0,0.0]
[1776912782754,83.37,78011.83,0.0,1.0,0.0,0.0]
[1776912784519,83.37,78013.1,0.0,1.0,0.0,0.0]
[1776912785526,83.37,78011.87,0.0,1.0,0.0,0.0]
[1776912787542,83.37,78013.52,0.0,1.0,0.0,0.0]
[1776912788548,83.37,78020.82,0.0,1.0,0.0,0.0]
[1776912789555,83.37,78023.23,0.0,1.0,0.0,0.0]
[1776912790572,83.37,78023.23,0.0,1.0,0.0,0.0]
[1776912790698,83.37,78023.23,0.0,1.0,0.0,0.0]
[1776912790775,83.37,78022.39,0.0,1.0,0.0,0.0]
[1776912791569,83.37,78032.95,0.0,1.0,0.0,0.0]
[1776912792576,83.37,78034.81,0.0,1.0,0.0,0.0]
[1776912793583,83.37,78033.21,0.0,1.0,0.0,0.0]
[1776912794589,83.37,78036.47,0.0,1.0,0.0,0.0]
[1776912795597,83.37,78039.76,0.0,1.0,0.0,0.0]
[1776912796603,83.37,78037.33,0.0,1.0,0.0,0.0]
[1776912799079,83.37,78036.76,0.0,1.0,0.0,0.0]
[1776912799197,83.37,78036.76,0.0,1.0,0.0,0.0]
[1776912799180,83.37,78034.89,0.0,1.0,0.0,0.0]
[1776912799625,83.37,78036.16,0.0,1.0,0.0,0.0]
[1776912801638,83.37,78037.8,0.0,1.0,0.0,0.0]
[1776912804344,83.37,78037.49,0.0,1.0,0.0,0.0]
[1776912804660,83.37,78043.85,0.0,1.0,0.0,0.0]
[1776912805667,83.37,78038.99,0.0,1.0,0.0,0.0]
[1776912806674,83.37,78040.99,0.0,1.0,0.0,0.0]
[1776912808120,83.37,78040.99,0.0,1.0,0.0,0.0]
[1776912808163,83.37,78040.33,0.0,1.0,0.0,0.0]
[1776912809695,83.37,78041.5,0.0,1.0,0.0,0.0]
[1776912810702,83.37,78043.64,0.0,1.0,0.0,0.0]
[1776912811709,83.37,78045.61,0.0,1.0,0.0,0.0]
[1776912812715,83.37,78046.67,0.0,1.0,0.0,0.0]
[1776912813723,83.37,78045.74,0.0,1.0,0.0,0.0]
[1776912816324,83.37,78045.29,0.0,1.0,0.0,0.0]
[1776912816447,83.37,78045.29,0.0,1.0,0.0,0.0]
[1776912816744,83.37,78043.51,0.0,1.0,0.0,0.0]
[1776912817451,83.37,78043.51,0.0,1.0,0.0,0.0]
[1776912817693,83.37,78043.51,0.0,1.0,0.0,0.0]
[1776912817751,83.37,78041.79,0.0,1.0,0.0,0.0]
[1776912819907,83.37,78042.13,0.0,1.0,0.0,0.0]
[1776912819937,83.37,78042.13,0.0,1.0,0.0,0.0]
[1776912820037,83.37,78044.41,0.0,1.0,0.0,0.0]
[1776912821780,83.37,78040.78,0.0,1.0,0.0,0.0]
[1776912822787,83.37,78039.65,0.0,1.0,0.0,0.0]
[1776912823930,83.37,78039.65,0.0,1.0,0.0,0.0]
[1776912823936,83.37,78039.65,0.0,1.0,0.0,0.0]
[1776912824232,83.37,78039.65,0.0,1.0,0.0,0.0]
[1776912824029,83.37,78036.86,0.0,1.0,0.0,0.0]
[1776912824440,83.37,78036.86,0.0,1.0,0.0,0.0]
[1776912824801,83.37,78035.42,0.0,1.0,0.0,0.0]
[1776912825808,83.37,78034.13,0.0,1.0,0.0,0.0]
[1776912826815,83.37,78032.71,0.0,1.0,0.0,0.0]
[1776912829068,83.37,78032.53,0.0,1.0,0.0,0.0]
[1776912829193,83.37,78032.53,0.0,1.0,0.0,0.0]
[1776912829295,83.37,78031.27,0.0,1.0,0.0,0.0]
[1776912829836,83.37,78028.69,0.0,1.0,0.0,0.0]
[1776912830863,83.37,78028.69,0.0,1.0,0.0,0.0]
[1776912830941,83.37,78028.69,0.0,1.0,0.0,0.0]
[1776912830964,83.37,78027.89,0.0,1.0,0.0,0.0]
[1776912831850,83.37,78031.44,0.0,1.0,0.0,0.0]
[1776912832857,83.37,78033.72,0.0,1.0,0.0,0.0]
[1776912833864,83.37,78035.36,0.0,1.0,0.0,0.0]
[1776912834437,83.37,78035.36,0.0,1.0,0.0,0.0]
[1776912834694,83.37,78035.36,0.0,1.0,0.0,0.0]
[1776912835072,83.37,78035.36,0.0,1.0,0.0,0.0]
[1776912835187,83.37,78035.36,0.0,1.0,0.0,0.0]
[1776912835288,83.37,78038.79,0.0,1.0,0.0,0.0]
[1776912835878,83.37,78040.94,0.0,1.0,0.0,0.0]
[1776912836885,83.37,78036.59,0.0,1.0,0.0,0.0]
[1776912837408,83.37,78036.59,0.0,1.0,0.0,0.0]
[1776912837435,83.37,78036.59,0.0,1.0,0.0,0.0]
[1776912837892,83.37,78032.57,0.0,1.0,0.0,0.0]
[1776912838899,83.37,78031.8,0.0,1.0,0.0,0.0]
[1776912841691,83.37,78031.29,0.0,1.0,0.0,0.0]
[1776912841941,83.37,78031.29,0.0,1.0,0.0,0.0]
[1776912842245,83.37,78031.29,0.0,1.0,0.0,0.0]
[1776912841985,83.37,78032.35,0.0,1.0,0.0,0.0]
[1776912842437,83.37,78032.35,0.0,1.0,0.0,0.0]
[1776912842927,83.37,78016.37,0.0,1.0,0.0,0.0]
[1776912843934,83.37,77998.98,0.0,1.0,0.0,0.0]
[1776912844941,83.37,77998.41,0.0,1.0,0.0,0.0]
[1776912845948,83.37,77999.54,0.0,1.0,0.0,0.0]
[1776912846955,83.37,77998.31,0.0,1.0,0.0,0.0]
[1776912848969,83.37,77996.72,0.0,1.0,0.0,0.0]
[1776912849976,83.37,77996.11,0.0,1.0,0.0,0.0]
[1776912850580,83.37,77996.11,0.0,1.0,0.0,0.0]
[1776912850690,83.37,77996.11,0.0,1.0,0.0,0.0]
[1776912850985,83.37,77994.97,0.0,1.0,0.0,0.0]
[1776912854004,83.37,77995.92,0.0,1.0,0.0,0.0]
[1776912856018,83.37,77995.27,0.0,1.0,0.0,0.0]
[1776912858340,83.37,77995.0,0.0,1.0,0.0,0.0]
[1776912858436,83.37,77995.0,0.0,1.0,0.0,0.0]
[1776912859039,83.37,77993.7,0.0,1.0,0.0,0.0]
[1776912860046,83.37,77991.9,0.0,1.0,0.0,0.0]
[1776912861088,83.37,77991.9,0.0,1.0,0.0,0.0]
[1776912861192,83.37,77991.9,0.0,1.0,0.0,0.0]
[1776912862060,83.37,77992.62,0.0,1.0,0.0,0.0]
[1776912865328,83.37,77992.93,0.0,1.0,0.0,0.0]
[1776912865081,83.37,77993.98,0.0,1.0,0.0,0.0]
[1776912865440,83.37,77993.98,0.0,1.0,0.0,0.0]
[1776912866088,83.37,77995.04,0.0,1.0,0.0,0.0]
[1776912866703,83.37,77995.04,0.0,1.0,0.0,0.0]
[1776912866937,83.37,77995.04,0.0,1.0,0.0,0.0]
[1776912867095,83.37,77993.69,0.0,1.0,0.0,0.0]
[1776912868102,83.37,77992.47,0.0,1.0,0.0,0.0]
[1776912869006,83.37,77992.47,0.0,1.0,0.0,0.0]
[1776912869191,83.37,77992.47,0.0,1.0,0.0,0.0]
[1776912870116,83.37,77994.12,0.0,1.0,0.0,0.0]
[1776912871123,83.37,77992.26,0.0,1.0,0.0,0.0]
[1776912872131,83.37,77991.69,0.0,1.0,0.0,0.0]
[1776912873679,83.37,77991.4,0.0,1.0,0.0,0.0]
[1776912873690,83.37,77991.4,0.0,1.0,0.0,0.0]
[1776912874068,83.37,77991.4,0.0,1.0,0.0,0.0]
[1776912874194,83.37,77991.4,0.0,1.0,0.0,0.0]
[1776912874291,83.37,77991.22,0.0,1.0,0.0,0.0]
[1776912876158,83.37,77991.92,0.0,1.0,0.0,0.0]
[1776912880186,83.37,77991.02,0.0,1.0,0.0,0.0]
[1776912883207,83.37,77991.61,0.0,1.0,0.0,0.0]
[1776912886548,83.37,77991.28,0.0,1.0,0.0,0.0]
[1776912886699,83.37,77991.28,0.0,1.0,0.0,0.0]
[1776912887235,83.37,77985.09,0.0,1.0,0.0,0.0]
[1776912888200,83.37,77985.09,0.0,1.0,0.0,0.0]
[1776912888242,83.37,77984.93,0.0,1.0,0.0,0.0]
[1776912889249,83.37,77985.95,0.0,1.0,0.0,0.0]
[1776912890239,83.37,77985.95,0.0,1.0,0.0,0.0]
[1776912890256,83.37,77989.36,0.0,1.0,0.0,0.0]
[1776912890440,83.37,77989.36,0.0,1.0,0.0,0.0]
[1776912892270,83.37,77987.7,0.0,1.0,0.0,0.0]
[1776912893307,83.37,77987.7,0.0,1.0,0.0,0.0]
[1776912893277,83.37,77984.99,0.0,1.0,0.0,0.0]
[1776912893441,83.37,77984.99,0.0,1.0,0.0,0.0]
[1776912894284,83.37,77983.34,0.0,1.0,0.0,0.0]
[1776912894533,83.37,77983.34,0.0,1.0,0.0,0.0]
[1776912894693,83.37,77983.34,0.0,1.0,0.0,0.0]
[1776912895290,83.37,77983.32,0.0,1.0,0.0,0.0]
[1776912898313,83.37,77985.46,0.0,1.0,0.0,0.0]
[1776912899806,83.37,77985.73,0.0,1.0,0.0,0.0]
[1776912899939,83.37,77985.73,0.0,1.0,0.0,0.0]
[1776912901334,83.37,77989.47,0.0,1.0,0.0,0.0]
[1776912903252,83.37,77989.24,0.0,1.0,0.0,0.0]
[1776912903349,83.37,77989.78,0.0,1.0,0.0,0.0]
[1776912904356,83.37,77989.78,0.0,1.0,0.0,0.0]
[1776912905119,83.37,77990.38,0.0,1.0,0.0,0.0]
[1776912907376,83.37,77992.12,0.0,1.0,0.0,0.0]
[1776912908383,83.37,77974.44,0.0,1.0,0.0,0.0]
[1776912909390,83.37,77968.27,0.0,1.0,0.0,0.0]
[1776912910397,83.37,77964.83,0.0,1.0,0.0,0.0]
[1776912911453,83.37,77964.83,0.0,1.0,0.0,0.0]
[1776912911692,83.37,77964.83,0.0,1.0,0.0,0.0]
[1776912911745,83.37,77966.26,0.0,1.0,0.0,0.0]
[1776912914887,83.37,77965.54,0.0,1.0,0.0,0.0]
[1776912914943,83.37,77965.54,0.0,1.0,0.0,0.0]
[1776912914989,83.37,77964.59,0.0,1.0,0.0,0.0]
[1776912915432,83.37,77963.63,0.0,1.0,0.0,0.0]
[1776912916570,83.37,77963.63,0.0,1.0,0.0,0.0]
[1776912916689,83.37,77963.63,0.0,1.0,0.0,0.0]
[1776912918453,83.37,77965.36,0.0,1.0,0.0,0.0]
[1776912921474,83.37,77964.36,0.0,1.0,0.0,0.0]
[1776912922972,83.37,77964.36,0.0,1.0,0.0,0.0]
[1776912923201,83.37,77964.36,0.0,1.0,0.0,0.0]
[1776912924578,83.37,77964.45,0.0,1.0,0.0,0.0]
[1776912924689,83.37,77964.45,0.0,1.0,0.0,0.0]
[1776912924788,83.37,77964.04,0.0,1.0,0.0,0.0]
[1776912926509,83.37,77962.94,0.0,1.0,0.0,0.0]
[1776912928863,83.37,77962.87,0.0,1.0,0.0,0.0]
[1776912928936,83.37,77962.87,0.0,1.0,0.0,0.0]
[1776912932550,83.37,77954.45,0.0,1.0,0.0,0.0]
[1776912934393,83.37,77954.45,0.0,1.0,0.0,0.0]
[1776912934405,83.37,77963.81,0.0,1.0,0.0,0.0]
[1776912934443,83.37,77963.81,0.0,1.0,0.0,0.0]
[1776912936404,83.37,77963.47,0.0,1.0,0.0,0.0]
[1776912935572,83.37,77965.18,0.0,1.0,0.0,0.0]
[1776912936441,83.37,77965.18,0.0,1.0,0.0,0.0]
[1776912936578,83.37,77964.91,0.0,1.0,0.0,0.0]
[1776912938593,83.37,77981.12,0.0,1.0,0.0,0.0]
[1776912939600,83.37,77985.82,0.0,1.0,0.0,0.0]
[1776912940607,83.37,77987.45,0.0,1.0,0.0,0.0]
[1776912941998,83.37,77987.45,0.0,1.0,0.0,0.0]
[1776912942199,83.37,77987.45,0.0,1.0,0.0,0.0]
[1776912942301,83.37,77988.68,0.0,1.0,0.0,0.0]
[1776912942621,83.37,77989.82,0.0,1.0,0.0,0.0]
[1776912944635,83.37,77992.36,0.0,1.0,0.0,0.0]
[1776912945642,83.37,77996.53,0.0,1.0,0.0,0.0]
[1776912946649,83.37,77999.44,0.0,1.0,0.0,0.0]
[1776912948663,83.37,77995.29,0.0,1.0,0.0,0.0]
[1776912949670,83.37,77988.67,0.0,1.0,0.0,0.0]
[1776912950677,83.37,77979.08,0.0,1.0,0.0,0.0]
[1776912951708,83.37,77979.08,0.0,1.0,0.0,0.0]
[1776912951938,83.37,77979.08,0.0,1.0,0.0,0.0]
[1776912952039,83.37,77978.22,0.0,1.0,0.0,0.0]
[1776912954147,83.37,77977.77,0.0,1.0,0.0,0.0]
[1776912954194,83.37,77977.77,0.0,1.0,0.0,0.0]
[1776912954246,83.37,77976.67,0.0,1.0,0.0,0.0]
[1776912954705,83.37,77978.2,0.0,1.0,0.0,0.0]
[1776912955442,83.37,77978.2,0.0,1.0,0.0,0.0]
[1776912955471,83.37,77978.2,0.0,1.0,0.0,0.0]
[1776912955712,83.37,77980.25,0.0,1.0,0.0,0.0]
[1776912959108,83.37,77980.99,0.0,1.0,0.0,0.0]
[1776912959192,83.37,77980.99,0.0,1.0,0.0,0.0]
[1776912960754,83.37,77981.53,0.0,1.0,0.0,0.0]
[1776912960941,83.37,77981.53,0.0,1.0,0.0,0.0]
[1776912960956,83.37,77980.46,0.0,1.0,0.0,0.0]
[1776912962770,83.37,77965.43,0.0,1.0,0.0,0.0]
[1776912963688,83.37,77965.43,0.0,1.0,0.0,0.0]
[1776912963941,83.37,77965.43,0.0,1.0,0.0,0.0]
[1776912964043,83.37,77959.98,0.0,1.0,0.0,0.0]
[1776912964783,83.37,77964.81,0.0,1.0,0.0,0.0]
[1776912965791,83.37,77963.28,0.0,1.0,0.0,0.0]
[1776912966798,83.37,77946.24,0.0,1.0,0.0,0.0]
[1776912968306,83.37,77946.24,0.0,1.0,0.0,0.0]
[1776912968435,83.37,77946.24,0.0,1.0,0.0,0.0]
[1776912968361,83.37,77947.62,0.0,1.0,0.0,0.0]
[1776912968812,83.37,77949.09,0.0,1.0,0.0,0.0]
[1776912970826,83.37,77947.53,0.0,1.0,0.0,0.0]
[1776912971833,83.37,77954.5,0.0,1.0,0.0,0.0]
[1776912972840,83.37,77960.87,0.0,1.0,0.0,0.0]
[1776912973702,83.37,77960.87,0.0,1.0,0.0,0.0]
[1776912974100,83.37,77963.41,0.0,1.0,0.0,0.0]
[1776912976868,83.37,77966.5,0.0,1.0,0.0,0.0]
[1776912977512,83.37,77966.5,0.0,1.0,0.0,0.0]
[1776912977693,83.37,77966.5,0.0,1.0,0.0,0.0]
[1776912977875,83.37,77971.2,0.0,1.0,0.0,0.0]
[1776912979889,83.37,77972.46,0.0,1.0,0.0,0.0]
[1776912982910,83.37,77965.19,0.0,1.0,0.0,0.0]
[1776912983916,83.37,77966.22,0.0,1.0,0.0,0.0]
[1776912985931,83.37,77965.04,0.0,1.0,0.0,0.0]
[1776912990966,83.37,77965.08,0.0,1.0,0.0,0.0]
[1776912991973,83.37,77965.68,0.0,1.0,0.0,0.0]
[1776912992980,83.37,77964.13,0.0,1.0,0.0,0.0]
[1776912993987,83.37,77965.02,0.0,1.0,0.0,0.0]
[1776912997008,83.37,77966.33,0.0,1.0,0.0,0.0]
[1776912999021,83.37,77965.42,0.0,1.0,0.0,0.0]
[1776913001036,83.37,77969.52,0.0,1.0,0.0,0.0]
[1776913002043,83.37,77970.48,0.0,1.0,0.0,0.0]
[1776913003050,83.37,77969.53,0.0,1.0,0.0,0.0]
[1776913005064,83.37,77965.97,0.0,1.0,0.0,0.0]
[1776913006071,83.37,77964.35,0.0,1.0,0.0,0.0]
[1776913008085,83.37,77965.62,0.0,1.0,0.0,0.0]
[1776913009092,83.37,77967.43,0.0,1.0,0.0,0.0]
[1776913014127,83.37,77967.06,0.0,1.0,0.0,0.0]
[1776913019162,83.37,77967.25,0.0,1.0,0.0,0.0]
[1776913021176,83.37,77966.05,0.0,1.0,0.0,0.0]
[1776913022182,83.37,77957.59,0.0,1.0,0.0,0.0]
[1776913023190,83.37,77954.08,0.0,1.0,0.0,0.0]
[1776913024197,83.37,77952.39,0.0,1.0,0.0,0.0]
[1776913027217,83.37,77953.52,0.0,1.0,0.0,0.0]
[1776913031246,83.37,77957.81,0.0,1.0,0.0,0.0]
[1776913032253,83.37,77959.03,0.0,1.0,0.0,0.0]
[1776913033259,83.37,77960.1,0.0,1.0,0.0,0.0]
[1776913037288,83.37,77957.48,0.0,1.0,0.0,0.0]
[1776913038295,83.37,77954.16,0.0,1.0,0.0,0.0]
[1776913041316,83.37,77953.07,0.0,1.0,0.0,0.0]
[1776913046350,83.37,77951.82,0.0,1.0,0.0,0.0]
[1776913047358,83.37,77945.4,0.0,1.0,0.0,0.0]
[1776913051386,83.37,77944.05,0.0,1.0,0.0,0.0]
[1776913053400,83.37,77950.99,0.0,1.0,0.0,0.0]
[1776913054406,83.37,77952.66,0.0,1.0,0.0,0.0]
[1776913057324,83.37,77952.09,0.0,1.0,0.0,0.0]
[1776913062463,83.37,77954.03,0.0,1.0,0.0,0.0]
[1776913062856,83.37,77954.03,0.0,1.0,0.0,0.0]
[1776913062945,83.37,77954.03,0.0,1.0,0.0,0.0]
[1776913063470,83.37,77953.27,0.0,1.0,0.0,0.0]
[1776913064477,83.37,77951.34,0.0,1.0,0.0,0.0]
[1776913065484,83.37,77952.24,0.0,1.0,0.0,0.0]
[1776913066490,83.37,77953.17,0.0,1.0,0.0,0.0]
[1776913067497,83.37,77952.26,0.0,1.0,0.0,0.0]
[1776913068505,83.37,77950.27,0.0,1.0,0.0,0.0]
[1776913068701,83.37,77950.27,0.0,1.0,0.0,0.0]
[1776913069512,83.37,77944.09,0.0,1.0,0.0,0.0]
[1776913070199,83.37,77944.09,0.0,1.0,0.0,0.0]
[1776913070438,83.37,77944.09,0.0,1.0,0.0,0.0]
[1776913070519,83.37,77943.75,0.0,1.0,0.0,0.0]
[1776913071527,83.37,77944.8,0.0,1.0,0.0,0.0]
[1776913072534,83.37,77943.2,0.0,1.0,0.0,0.0]
[1776913074741,83.37,77943.82,0.0,1.0,0.0,0.0]
[1776913074936,83.37,77943.82,0.0,1.0,0.0,0.0]
[1776913077569,83.37,77951.49,0.0,1.0,0.0,0.0]
[1776913079243,83.37,77951.49,0.0,1.0,0.0,0.0]
[1776913079438,83.37,77951.49,0.0,1.0,0.0,0.0]
[1776913079476,83.37,77951.49,0.0,1.0,0.0,0.0]
[1776913079531,83.37,77953.13,0.0,1.0,0.0,0.0]
[1776913079695,83.37,77953.13,0.0,1.0,0.0,0.0]
[1776913079794,83.37,77954.54,0.0,1.0,0.0,0.0]
[1776913081596,83.37,77960.08,0.0,1.0,0.0,0.0]
[1776913082611,83.37,77964.48,0.0,1.0,0.0,0.0]
[1776913083618,83.37,77975.71,0.0,1.0,0.0,0.0]
[1776913084624,83.37,77980.83,0.0,1.0,0.0,0.0]
[1776913085632,83.37,77986.4,0.0,1.0,0.0,0.0]
[1776913087646,83.37,77991.89,0.0,1.0,0.0,0.0]
[1776913088652,83.37,78001.78,0.0,1.0,0.0,0.0]
[1776913089660,83.37,78006.47,0.0,1.0,0.0,0.0]
[1776913090667,83.37,78008.59,0.0,1.0,0.0,0.0]
[1776913092681,83.37,78007.62,0.0,1.0,0.0,0.0]
[1776913093688,83.37,78010.15,0.0,1.0,0.0,0.0]
[1776913094695,83.37,78016.9,0.0,1.0,0.0,0.0]
[1776913095702,83.37,78018.79,0.0,1.0,0.0,0.0]
[1776913096709,83.37,78023.05,0.0,1.0,0.0,0.0]
[1776913098444,83.37,78025.87,0.0,1.0,0.0,0.0]
[1776913099732,83.37,78023.81,0.0,1.0,0.0,0.0]
[1776913101745,83.37,78022.63,0.0,1.0,0.0,0.0]
[1776913102752,83.37,78026.21,0.0,1.0,0.0,0.0]
[1776913105346,83.37,78026.18,0.0,1.0,0.0,0.0]
[1776913105444,83.37,78026.18,0.0,1.0,0.0,0.0]
[1776913105447,83.37,78027.27,0.0,1.0,0.0,0.0]
[1776913106931,83.37,78027.12,0.0,1.0,0.0,0.0]
[1776913107192,83.37,78027.12,0.0,1.0,0.0,0.0]
[1776913108794,83.37,78020.13,0.0,1.0,0.0,0.0]
[1776913110222,83.37,78020.13,0.0,1.0,0.0,0.0]
[1776913110437,83.37,78020.13,0.0,1.0,0.0,0.0]
[1776913110517,83.37,78019.18,0.0,1.0,0.0,0.0]
[1776913111098,83.37,78019.18,0.0,1.0,0.0,0.0]
[1776913111192,83.37,78019.18,0.0,1.0,0.0,0.0]
[1776913111292,83.37,78021.05,0.0,1.0,0.0,0.0]
[1776913111815,83.37,78024.64,0.0,1.0,0.0,0.0]
[1776913113829,83.37,78027.08,0.0,1.0,0.0,0.0]
[1776913115323,83.37,78027.08,0.0,1.0,0.0,0.0]
[1776913115435,83.37,78027.08,0.0,1.0,0.0,0.0]
[1776913115537,83.37,78026.62,0.0,1.0,0.0,0.0]
[1776913116291,83.37,78026.62,0.0,1.0,0.0,0.0]
[1776913116441,83.37,78026.62,0.0,1.0,0.0,0.0]
[1776913116529,83.37,78020.61,0.0,1.0,0.0,0.0]
[1776913116850,83.37,78022.5,0.0,1.0,0.0,0.0]
[1776913117857,83.37,78023.58,0.0,1.0,0.0,0.0]
[1776913123303,83.37,78023.43,0.0,1.0,0.0,0.0]
[1776913123438,83.37,78023.43,0.0,1.0,0.0,0.0]
[1776913123537,83.37,78023.43,0.0,1.0,0.0,0.0]
[1776913123536,83.37,78024.48,0.0,1.0,0.0,0.0]
[1776913123698,83.37,78024.48,0.0,1.0,0.0,0.0]
[1776913124906,83.37,78023.0,0.0,1.0,0.0,0.0]
[1776913125913,83.37,78022.15,0.0,1.0,0.0,0.0]
[1776913129108,83.37,78021.86,0.0,1.0,0.0,0.0]
[1776913129190,83.37,78021.86,0.0,1.0,0.0,0.0]
[1776913129320,83.37,78021.86,0.0,1.0,0.0,0.0]
[1776913129444,83.37,78021.86,0.0,1.0,0.0,0.0]
[1776913129544,83.37,78021.29,0.0,1.0,0.0,0.0]
[1776913129941,83.37,78022.14,0.0,1.0,0.0,0.0]
[1776913133969,83.37,78023.01,0.0,1.0,0.0,0.0]
[1776913134924,83.37,78023.01,0.0,1.0,0.0,0.0]
[1776913134944,83.37,78023.01,0.0,1.0,0.0,0.0]
[1776913135477,83.37,78023.01,0.0,1.0,0.0,0.0]
[1776913135597,83.37,78023.94,0.0,1.0,0.0,0.0]
[1776913135695,83.37,78023.94,0.0,1.0,0.0,0.0]
[1776913137997,83.37,78022.26,0.0,1.0,0.0,0.0]
[1776913139003,83.37,78016.14,0.0,1.0,0.0,0.0]
[1776913140016,83.37,78015.19,0.0,1.0,0.0,0.0]
[1776913141020,83.37,78007.09,0.0,1.0,0.0,0.0]
[1776913142614,83.37,78007.09,0.0,1.0,0.0,0.0]
[1776913142027,83.37,78005.29,0.0,1.0,0.0,0.0]
[1776913142694,83.37,78005.29,0.0,1.0,0.0,0.0]
[1776913143034,83.37,78001.87,0.0,1.0,0.0,0.0]
[1776913144788,83.37,78001.42,0.0,1.0,0.0,0.0]
[1776913144944,83.37,78001.42,0.0,1.0,0.0,0.0]
[1776913148069,83.37,77999.8,0.0,1.0,0.0,0.0]
[1776913148656,83.37,77999.8,0.0,1.0,0.0,0.0]
[1776913148689,83.37,77999.8,0.0,1.0,0.0,0.0]
[1776913149462,83.37,77999.8,0.0,1.0,0.0,0.0]
[1776913149537,83.37,77999.84,0.0,1.0,0.0,0.0]
[1776913149696,83.37,77999.84,0.0,1.0,0.0,0.0]
[1776913151091,83.37,77998.59,0.0,1.0,0.0,0.0]
[1776913153105,83.37,78000.73,0.0,1.0,0.0,0.0]
[1776913153713,83.37,78000.73,0.0,1.0,0.0,0.0]
[1776913153939,83.37,78000.73,0.0,1.0,0.0,0.0]
[1776913153985,83.37,78000.73,0.0,1.0,0.0,0.0]
[1776913154198,83.37,78000.73,0.0,1.0,0.0,0.0]
[1776913154295,83.37,78001.05,0.0,1.0,0.0,0.0]
[1776913156126,83.37,78001.84,0.0,1.0,0.0,0.0]
[1776913160154,83.37,78002.65,0.0,1.0,0.0,0.0]
[1776913161452,83.37,78002.65,0.0,1.0,0.0,0.0]
[1776913161537,83.37,78002.79,0.0,1.0,0.0,0.0]
[1776913161701,83.37,78002.79,0.0,1.0,0.0,0.0]
[1776913161816,83.37,78002.79,0.0,1.0,0.0,0.0]
[1776913161938,83.37,78002.79,0.0,1.0,0.0,0.0]
[1776913162169,83.37,78002.41,0.0,1.0,0.0,0.0]
[1776913167203,83.37,77998.24,0.0,1.0,0.0,0.0]
[1776913167868,83.37,77998.24,0.0,1.0,0.0,0.0]
[1776913168212,83.37,77998.15,0.0,1.0,0.0,0.0]
[1776913168740,83.37,77998.15,0.0,1.0,0.0,0.0]
[1776913169218,83.37,77992.67,0.0,1.0,0.0,0.0]
[1776913170225,83.37,77987.98,0.0,1.0,0.0,0.0]
[1776913171231,83.37,77985.56,0.0,1.0,0.0,0.0]
[1776913171936,83.37,77985.56,0.0,1.0,0.0,0.0]
[1776913172239,83.37,77983.33,0.0,1.0,0.0,0.0]
[1776913172738,83.37,77983.33,0.0,1.0,0.0,0.0]
[1776913173246,83.37,77982.34,0.0,1.0,0.0,0.0]
[1776913173961,83.37,77982.34,0.0,1.0,0.0,0.0]
[1776913174253,83.37,77980.66,0.0,1.0,0.0,0.0]
[1776913177274,83.37,77979.57,0.0,1.0,0.0,0.0]
[1776913177946,83.37,77979.57,0.0,1.0,0.0,0.0]
[1776913177966,83.37,77979.57,0.0,1.0,0.0,0.0]
[1776913178196,83.37,77979.57,0.0,1.0,0.0,0.0]
[1776913178289,83.37,77979.65,0.0,1.0,0.0,0.0]
[1776913179288,83.37,77980.95,0.0,1.0,0.0,0.0]
[1776913180295,83.37,77974.03,0.0,1.0,0.0,0.0]
[1776913181302,83.37,77972.92,0.0,1.0,0.0,0.0]
[1776913182575,83.37,77972.92,0.0,1.0,0.0,0.0]
[1776913182579,83.37,77971.98,0.0,1.0,0.0,0.0]
[1776913182694,83.37,77971.98,0.0,1.0,0.0,0.0]
[1776913182999,83.37,77971.98,0.0,1.0,0.0,0.0]
[1776913183193,83.37,77971.98,0.0,1.0,0.0,0.0]
[1776913183316,83.37,77970.49,0.0,1.0,0.0,0.0]
[1776913184323,83.37,77971.25,0.0,1.0,0.0,0.0]
[1776913185330,83.37,77969.56,0.0,1.0,0.0,0.0]
[1776913187557,83.37,77969.56,0.0,1.0,0.0,0.0]
[1776913187696,83.37,77969.93,0.0,1.0,0.0,0.0]
[1776913188012,83.37,77969.93,0.0,1.0,0.0,0.0]
[1776913188085,83.37,77969.93,0.0,1.0,0.0,0.0]
[1776913188351,83.37,77969.06,0.0,1.0,0.0,0.0]
[1776913189358,83.37,77968.3,0.0,1.0,0.0,0.0]
[1776913190365,83.37,77969.74,0.0,1.0,0.0,0.0]
[1776913191114,83.37,77969.74,0.0,1.0,0.0,0.0]
[1776913191199,83.37,77969.74,0.0,1.0,0.0,0.0]
[1776913191372,83.37,77968.9,0.0,1.0,0.0,0.0]
[1776913196407,83.37,77964.25,0.0,1.0,0.0,0.0]
[1776913197514,83.37,77964.25,0.0,1.0,0.0,0.0]
[1776913197616,83.37,77965.6,0.0,1.0,0.0,0.0]
[1776913197704,83.37,77965.6,0.0,1.0,0.0,0.0]
[1776913198080,83.37,77965.6,0.0,1.0,0.0,0.0]
[1776913198189,83.37,77965.6,0.0,1.0,0.0,0.0]
[1776913198420,83.37,77966.72,0.0,1.0,0.0,0.0]
[1776913199428,83.37,77965.8,0.0,1.0,0.0,0.0]
[1776913200434,83.37,77966.88,0.0,1.0,0.0,0.0]
[1776913201442,83.37,77961.66,0.0,1.0,0.0,0.0]
[1776913202563,83.37,77961.66,0.0,1.0,0.0,0.0]
[1776913202624,83.37,77963.94,0.0,1.0,0.0,0.0]
[1776913202696,83.37,77963.94,0.0,1.0,0.0,0.0]
[1776913203330,83.37,77963.94,0.0,1.0,0.0,0.0]
[1776913203438,83.37,77963.94,0.0,1.0,0.0,0.0]
[1776913203456,83.37,77965.59,0.0,1.0,0.0,0.0]
[1776913205471,83.37,77964.44,0.0,1.0,0.0,0.0]
[1776913206478,83.37,77962.53,0.0,1.0,0.0,0.0]
[1776913207485,83.37,77961.49,0.0,1.0,0.0,0.0]
[1776913208286,83.37,77961.49,0.0,1.0,0.0,0.0]
[1776913208436,83.37,77961.49,0.0,1.0,0.0,0.0]
[1776913208492,83.37,77955.51,0.0,1.0,0.0,0.0]
[1776913209124,83.37,77955.51,0.0,1.0,0.0,0.0]
[1776913209189,83.37,77955.51,0.0,1.0,0.0,0.0]
[1776913210506,83.37,77957.78,0.0,1.0,0.0,0.0]
[1776913212450,83.37,77957.37,0.0,1.0,0.0,0.0]
[1776913212693,83.37,77957.37,0.0,1.0,0.0,0.0]
[1776913212520,83.37,77955.65,0.0,1.0,0.0,0.0]
[1776913214439,83.37,77955.51,0.0,1.0,0.0,0.0]
[1776913214534,83.37,77954.05,0.0,1.0,0.0,0.0]
[1776913215541,83.37,77955.69,0.0,1.0,0.0,0.0]
[1776913216178,83.37,77955.69,0.0,1.0,0.0,0.0]
[1776913216190,83.37,77955.69,0.0,1.0,0.0,0.0]
[1776913216548,83.37,77954.52,0.0,1.0,0.0,0.0]
[1776913217555,83.37,77955.18,0.0,1.0,0.0,0.0]
[1776913220577,83.37,77954.45,0.0,1.0,0.0,0.0]
[1776913221585,83.37,77937.85,0.0,1.0,0.0,0.0]
[1776913222592,83.37,77934.04,0.0,1.0,0.0,0.0]
[1776913223594,83.37,77934.04,0.0,1.0,0.0,0.0]
[1776913223598,83.37,77934.55,0.0,1.0,0.0,0.0]
[1776913224606,83.37,77935.28,0.0,1.0,0.0,0.0]
[1776913224789,83.37,77935.28,0.0,1.0,0.0,0.0]
[1776913225613,83.37,77934.36,0.0,1.0,0.0,0.0]
[1776913226159,83.37,77934.36,0.0,1.0,0.0,0.0]
[1776913226195,83.37,77934.36,0.0,1.0,0.0,0.0]
[1776913226620,83.37,77933.19,0.0,1.0,0.0,0.0]
[1776913228634,83.37,77931.66,0.0,1.0,0.0,0.0]
[1776913231655,83.37,77932.95,0.0,1.0,0.0,0.0]
[1776913232033,83.37,77932.95,0.0,1.0,0.0,0.0]
[1776913232194,83.37,77932.95,0.0,1.0,0.0,0.0]
[1776913233461,83.37,77932.95,0.0,1.0,0.0,0.0]
[1776913233694,83.37,77932.95,0.0,1.0,0.0,0.0]
[1776913233669,83.37,77935.22,0.0,1.0,0.0,0.0]
[1776913237457,83.37,77934.64,0.0,1.0,0.0,0.0]
[1776913237670,83.37,77934.64,0.0,1.0,0.0,0.0]
[1776913237689,83.37,77934.64,0.0,1.0,0.0,0.0]
[1776913237697,83.37,77933.33,0.0,1.0,0.0,0.0]
[1776913239711,83.37,77938.09,0.0,1.0,0.0,0.0]
[1776913240988,83.37,77938.05,0.0,1.0,0.0,0.0]
[1776913241198,83.37,77938.05,0.0,1.0,0.0,0.0]
[1776913241725,83.37,77940.75,0.0,1.0,0.0,0.0]
[1776913241773,83.37,77940.75,0.0,1.0,0.0,0.0]
[1776913241938,83.37,77940.75,0.0,1.0,0.0,0.0]
[1776913242732,83.37,77947.89,0.0,1.0,0.0,0.0]
[1776913243739,83.37,77955.81,0.0,1.0,0.0,0.0]
[1776913244533,83.37,77955.81,0.0,1.0,0.0,0.0]
[1776913244697,83.37,77955.81,0.0,1.0,0.0,0.0]
[1776913244746,83.37,77957.34,0.0,1.0,0.0,0.0]
[1776913250147,83.37,77957.83,0.0,1.0,0.0,0.0]
[1776913250187,83.37,77957.83,0.0,1.0,0.0,0.0]
[1776913250361,83.37,77962.29,0.0,1.0,0.0,0.0]
[1776913250954,83.37,77962.29,0.0,1.0,0.0,0.0]
[1776913251191,83.37,77962.29,0.0,1.0,0.0,0.0]
[1776913251289,83.37,77966.08,0.0,1.0,0.0,0.0]
[1776913254821,83.37,77964.96,0.0,1.0,0.0,0.0]
[1776913257257,83.37,77964.76,0.0,1.0,0.0,0.0]
[1776913257445,83.37,77964.76,0.0,1.0,0.0,0.0]
[1776913257840,83.37,77963.21,0.0,1.0,0.0,0.0]
[1776913258847,83.37,77959.31,0.0,1.0,0.0,0.0]
[1776913260168,83.37,77959.31,0.0,1.0,0.0,0.0]
[1776913260198,83.37,77959.31,0.0,1.0,0.0,0.0]
[1776913260249,83.37,77956.37,0.0,1.0,0.0,0.0]
[1776913263470,83.37,77956.21,0.0,1.0,0.0,0.0]
[1776913263690,83.37,77956.21,0.0,1.0,0.0,0.0]
[1776913263571,83.37,77957.49,0.0,1.0,0.0,0.0]
[1776913263882,83.37,77963.18,0.0,1.0,0.0,0.0]
[1776913265896,83.37,77964.06,0.0,1.0,0.0,0.0]
[1776913266903,83.37,77966.69,0.0,1.0,0.0,0.0]
[1776913268917,83.37,77964.66,0.0,1.0,0.0,0.0]
[1776913271938,83.37,77958.38,0.0,1.0,0.0,0.0]
[1776913273173,83.37,77958.38,0.0,1.0,0.0,0.0]
[1776913273196,83.37,77958.38,0.0,1.0,0.0,0.0]
[1776913273275,83.37,77960.92,0.0,1.0,0.0,0.0]
[1776913273952,83.37,77962.13,0.0,1.0,0.0,0.0]
[1776913276912,83.37,77961.77,0.0,1.0,0.0,0.0]
[1776913276940,83.37,77961.77,0.0,1.0,0.0,0.0]
[1776913279994,83.37,77960.44,0.0,1.0,0.0,0.0]
[1776913282155,83.37,77960.02,0.0,1.0,0.0,0.0]
[1776913282189,83.37,77960.02,0.0,1.0,0.0,0.0]
[1776913282208,83.37,77959.0,0.0,1.0,0.0,0.0]
[1776913283015,83.37,77954.89,0.0,1.0,0.0,0.0]
[1776913284021,83.37,77953.3,0.0,1.0,0.0,0.0]
[1776913285023,83.37,77953.3,0.0,1.0,0.0,0.0]
[1776913285202,83.37,77953.3,0.0,1.0,0.0,0.0]
[1776913285232,83.37,77950.72,0.0,1.0,0.0,0.0]
[1776913286036,83.37,77942.52,0.0,1.0,0.0,0.0]
[1776913287043,83.37,77936.5,0.0,1.0,0.0,0.0]
[1776913291071,83.37,77936.28,0.0,1.0,0.0,0.0]
[1776913292643,83.37,77936.28,0.0,1.0,0.0,0.0]
[1776913292744,83.37,77935.17,0.0,1.0,0.0,0.0]
[1776913293347,83.37,77935.17,0.0,1.0,0.0,0.0]
[1776913293435,83.37,77935.17,0.0,1.0,0.0,0.0]
[1776913293509,83.37,77936.04,0.0,1.0,0.0,0.0]
[1776913294092,83.37,77935.13,0.0,1.0,0.0,0.0]
[1776913298123,83.37,77935.91,0.0,1.0,0.0,0.0]
[1776913300318,83.37,77935.55,0.0,1.0,0.0,0.0]
[1776913300418,83.37,77931.76,0.0,1.0,0.0,0.0]
[1776913301141,83.37,77924.65,0.0,1.0,0.0,0.0]
[1776913302148,83.37,77921.51,0.0,1.0,0.0,0.0]
[1776913303155,83.37,77930.07,0.0,1.0,0.0,0.0]
[1776913303988,83.37,77930.07,0.0,1.0,0.0,0.0]
[1776913304162,83.37,77944.91,0.0,1.0,0.0,0.0]
[1776913305169,83.37,77948.76,0.0,1.0,0.0,0.0]
[1776913306176,83.37,77950.36,0.0,1.0,0.0,0.0]
[1776913307183,83.37,77954.76,0.0,1.0,0.0,0.0]
[1776913308301,83.37,77954.76,0.0,1.0,0.0,0.0]
[1776913308320,83.37,77957.55,0.0,1.0,0.0,0.0]
[1776913309197,83.37,77969.89,0.0,1.0,0.0,0.0]
[1776913310204,83.37,77978.43,0.0,1.0,0.0,0.0]
[1776913311211,83.37,77979.13,0.0,1.0,0.0,0.0]
[1776913312218,83.37,77976.56,0.0,1.0,0.0,0.0]
[1776913313225,83.37,77970.34,0.0,1.0,0.0,0.0]
[1776913314232,83.37,77964.47,0.0,1.0,0.0,0.0]
[1776913315925,83.37,77964.33,0.0,1.0,0.0,0.0]
[1776913316623,83.37,77964.33,0.0,1.0,0.0,0.0]
[1776913316649,83.37,77964.22,0.0,1.0,0.0,0.0]
[1776913319450,83.37,77964.03,0.0,1.0,0.0,0.0]
[1776913319696,83.37,77964.03,0.0,1.0,0.0,0.0]
[1776913319781,83.37,77965.99,0.0,1.0,0.0,0.0]
[1776913323336,83.37,77966.99,0.0,1.0,0.0,0.0]
[1776913324343,83.37,77970.84,0.0,1.0,0.0,0.0]
[1776913325351,83.37,77970.84,0.0,1.0,0.0,0.0]
[1776913325437,83.37,77970.84,0.0,1.0,0.0,0.0]
[1776913325576,83.37,77972.7,0.0,1.0,0.0,0.0]
[1776913326357,83.37,77969.56,0.0,1.0,0.0,0.0]
[1776913327364,83.37,77965.85,0.0,1.0,0.0,0.0]
[1776913328395,83.37,77965.85,0.0,1.0,0.0,0.0]
[1776913328441,83.37,77965.85,0.0,1.0,0.0,0.0]
[1776913328538,83.37,77963.72,0.0,1.0,0.0,0.0]
[1776913329378,83.37,77964.68,0.0,1.0,0.0,0.0]
[1776913330124,83.37,77964.68,0.0,1.0,0.0,0.0]
[1776913330186,83.37,77964.68,0.0,1.0,0.0,0.0]
[1776913330385,83.37,77963.64,0.0,1.0,0.0,0.0]
[1776913333406,83.37,77961.78,0.0,1.0,0.0,0.0]
[1776913336253,83.37,77961.91,0.0,1.0,0.0,0.0]
[1776913336443,83.37,77961.91,0.0,1.0,0.0,0.0]
[1776913338093,83.37,77961.49,0.0,1.0,0.0,0.0]
[1776913338192,83.37,77961.49,0.0,1.0,0.0,0.0]
[1776913338441,83.37,77960.7,0.0,1.0,0.0,0.0]
[1776913340455,83.37,77959.46,0.0,1.0,0.0,0.0]
[1776913342626,83.37,77960.25,0.0,1.0,0.0,0.0]
[1776913342690,83.37,77960.25,0.0,1.0,0.0,0.0]
[1776913343476,83.37,77962.2,0.0,1.0,0.0,0.0]
[1776913348871,83.37,77962.69,0.0,1.0,0.0,0.0]
[1776913348941,83.37,77963.55,0.0,1.0,0.0,0.0]
[1776913349518,83.37,77973.03,0.0,1.0,0.0,0.0]
[1776913350525,83.37,77976.52,0.0,1.0,0.0,0.0]
[1776913351532,83.37,77980.45,0.0,1.0,0.0,0.0]
[1776913352539,83.37,77982.13,0.0,1.0,0.0,0.0]
[1776913353156,83.37,77982.13,0.0,1.0,0.0,0.0]
[1776913353201,83.37,77982.13,0.0,1.0,0.0,0.0]
[1776913353546,83.37,77982.17,0.0,1.0,0.0,0.0]
[1776913354553,83.37,77980.84,0.0,1.0,0.0,0.0]
[1776913355560,83.37,77985.85,0.0,1.0,0.0,0.0]
[1776913356545,83.37,77985.85,0.0,1.0,0.0,0.0]
[1776913356697,83.37,77985.85,0.0,1.0,0.0,0.0]
[1776913360595,83.37,77977.5,0.0,1.0,0.0,0.0]
[1776913361252,83.37,77977.5,0.0,1.0,0.0,0.0]
[1776913361436,83.37,77977.5,0.0,1.0,0.0,0.0]
[1776913361602,83.37,77975.42,0.0,1.0,0.0,0.0]
[1776913363426,83.37,77975.77,0.0,1.0,0.0,0.0]
[1776913363441,83.37,77975.77,0.0,1.0,0.0,0.0]
[1776913363615,83.37,77974.56,0.0,1.0,0.0,0.0]
[1776913364458,83.37,77974.56,0.0,1.0,0.0,0.0]
[1776913364623,83.37,77981.71,0.0,1.0,0.0,0.0]
[1776913365630,83.37,77986.47,0.0,1.0,0.0,0.0]
[1776913366638,83.37,77990.99,0.0,1.0,0.0,0.0]
[1776913367160,83.37,77990.99,0.0,1.0,0.0,0.0]
[1776913367647,83.37,78019.3,0.0,1.0,0.0,0.0]
[1776913368656,83.37,78037.65,0.0,1.0,0.0,0.0]
[1776913369663,83.37,78035.8,0.0,1.0,0.0,0.0]
[1776913370836,83.37,78035.8,0.0,1.0,0.0,0.0]
[1776913370841,83.37,78032.21,0.0,1.0,0.0,0.0]
[1776913372684,83.37,78041.68,0.0,1.0,0.0,0.0]
[1776913373690,83.37,78045.55,0.0,1.0,0.0,0.0]
[1776913375704,83.37,78046.57,0.0,1.0,0.0,0.0]
[1776913376712,83.37,78038.86,0.0,1.0,0.0,0.0]
[1776913378726,83.37,78035.64,0.0,1.0,0.0,0.0]
[1776913380740,83.37,78041.23,0.0,1.0,0.0,0.0]
[1776913381749,83.37,78042.57,0.0,1.0,0.0,0.0]
[1776913382755,83.37,78027.93,0.0,1.0,0.0,0.0]
[1776913383866,83.37,78027.93,0.0,1.0,0.0,0.0]
[1776913383873,83.37,78022.23,0.0,1.0,0.0,0.0]
[1776913385776,83.37,78015.72,0.0,1.0,0.0,0.0]
[1776913386167,83.37,78015.72,0.0,1.0,0.0,0.0]
[1776913386782,83.37,78019.16,0.0,1.0,0.0,0.0]
[1776913387789,83.37,78017.23,0.0,1.0,0.0,0.0]
[1776913388796,83.37,78020.11,0.0,1.0,0.0,0.0]
[1776913389657,83.37,78020.11,0.0,1.0,0.0,0.0]
[1776913393832,83.37,78022.15,0.0,1.0,0.0,0.0]
[1776913395695,83.37,78022.81,0.0,1.0,0.0,0.0]
[1776913395989,83.37,78023.14,0.0,1.0,0.0,0.0]
[1776913396201,83.37,78023.14,0.0,1.0,0.0,0.0]
[1776913396857,83.37,78023.08,0.0,1.0,0.0,0.0]
[1776913397699,83.37,78023.08,0.0,1.0,0.0,0.0]
[1776913397864,83.37,78018.86,0.0,1.0,0.0,0.0]
[1776913398871,83.37,78014.76,0.0,1.0,0.0,0.0]
[1776913402899,83.37,78020.31,0.0,1.0,0.0,0.0]
[1776913403906,83.37,78019.39,0.0,1.0,0.0,0.0]
[1776913403993,83.37,78019.39,0.0,1.0,0.0,0.0]
[1776913404197,83.37,78019.39,0.0,1.0,0.0,0.0]
[1776913404900,83.37,78019.39,0.0,1.0,0.0,0.0]
[1776913404940,83.37,78019.39,0.0,1.0,0.0,0.0]
[1776913404913,83.37,78019.85,0.0,1.0,0.0,0.0]
[1776913406927,83.37,78015.63,0.0,1.0,0.0,0.0]
[1776913409948,83.37,78017.02,0.0,1.0,0.0,0.0]
[1776913410249,83.37,78017.02,0.0,1.0,0.0,0.0]
[1776913410441,83.37,78017.02,0.0,1.0,0.0,0.0]
[1776913410592,83.37,78017.02,0.0,1.0,0.0,0.0]
[1776913410710,83.37,78017.02,0.0,1.0,0.0,0.0]
[1776913410955,83.37,78017.16,0.0,1.0,0.0,0.0]
[1776913411962,83.37,78017.34,0.0,1.0,0.0,0.0]
[1776913413976,83.37,78019.21,0.0,1.0,0.0,0.0]
[1776913415262,83.37,78019.21,0.0,1.0,0.0,0.0]
[1776913415438,83.37,78019.21,0.0,1.0,0.0,0.0]
[1776913415538,83.37,78018.5,0.0,1.0,0.0,0.0]
[1776913417269,83.37,78019.28,0.0,1.0,0.0,0.0]
[1776913417445,83.37,78019.28,0.0,1.0,0.0,0.0]
[1776913418004,83.37,78016.99,0.0,1.0,0.0,0.0]
[1776913419011,83.37,78018.47,0.0,1.0,0.0,0.0]
[1776913421714,83.37,78018.0,0.0,1.0,0.0,0.0]
[1776913421943,83.37,78018.0,0.0,1.0,0.0,0.0]
[1776913421816,83.37,78019.88,0.0,1.0,0.0,0.0]
[1776913422485,83.37,78019.88,0.0,1.0,0.0,0.0]
[1776913422690,83.37,78019.88,0.0,1.0,0.0,0.0]
[1776913422792,83.37,78020.76,0.0,1.0,0.0,0.0]
[1776913423046,83.37,78019.14,0.0,1.0,0.0,0.0]
[1776913424053,83.37,78020.09,0.0,1.0,0.0,0.0]
[1776913425060,83.37,78022.05,0.0,1.0,0.0,0.0]
[1776913426047,83.37,78022.05,0.0,1.0,0.0,0.0]
[1776913426191,83.37,78022.05,0.0,1.0,0.0,0.0]
[1776913426274,83.37,78022.05,0.0,1.0,0.0,0.0]
[1776913426437,83.37,78022.05,0.0,1.0,0.0,0.0]
[1776913426524,83.37,78022.45,0.0,1.0,0.0,0.0]
[1776913427073,83.37,78024.52,0.0,1.0,0.0,0.0]
[1776913428081,83.37,78025.84,0.0,1.0,0.0,0.0]
[1776913431102,83.37,78020.34,0.0,1.0,0.0,0.0]
[1776913432109,83.37,78010.6,0.0,1.0,0.0,0.0]
[1776913433116,83.37,78010.86,0.0,1.0,0.0,0.0]
[1776913434123,83.37,78016.29,0.0,1.0,0.0,0.0]
[1776913435130,83.37,78018.15,0.0,1.0,0.0,0.0]
[1776913436138,83.37,78023.05,0.0,1.0,0.0,0.0]
[1776913437144,83.37,78032.16,0.0,1.0,0.0,0.0]
[1776913438199,83.37,78032.16,0.0,1.0,0.0,0.0]
[1776913438444,83.37,78032.16,0.0,1.0,0.0,0.0]
[1776913438539,83.37,78031.0,0.0,1.0,0.0,0.0]
[1776913439933,83.37,78031.0,0.0,1.0,0.0,0.0]
[1776913440191,83.37,78031.0,0.0,1.0,0.0,0.0]
[1776913440292,83.37,78030.08,0.0,1.0,0.0,0.0]
[1776913441172,83.37,78023.66,0.0,1.0,0.0,0.0]
[1776913442882,83.37,78023.66,0.0,1.0,0.0,0.0]
[1776913442937,83.37,78023.66,0.0,1.0,0.0,0.0]
[1776913442983,83.37,78020.97,0.0,1.0,0.0,0.0]
[1776913443186,83.37,78022.6,0.0,1.0,0.0,0.0]
[1776913445200,83.37,78021.58,0.0,1.0,0.0,0.0]
[1776913446206,83.37,78019.72,0.0,1.0,0.0,0.0]
[1776913447214,83.37,78023.63,0.0,1.0,0.0,0.0]
[1776913449228,83.37,78014.99,0.0,1.0,0.0,0.0]
[1776913450235,83.37,78009.94,0.0,1.0,0.0,0.0]
[1776913451241,83.37,78006.66,0.0,1.0,0.0,0.0]
[1776913452249,83.37,78005.58,0.0,1.0,0.0,0.0]
[1776913453765,83.37,78005.58,0.0,1.0,0.0,0.0]
[1776913453944,83.37,78005.58,0.0,1.0,0.0,0.0]
[1776913455270,83.37,78004.0,0.0,1.0,0.0,0.0]
[1776913460305,83.37,78003.44,0.0,1.0,0.0,0.0]
[1776913461312,83.37,78002.51,0.0,1.0,0.0,0.0]
[1776913466347,83.37,78004.02,0.0,1.0,0.0,0.0]
[1776913469050,83.37,78004.7,0.0,1.0,0.0,0.0]
[1776913469194,83.37,78004.7,0.0,1.0,0.0,0.0]
[1776913469368,83.37,78004.74,0.0,1.0,0.0,0.0]
[1776913470648,83.37,78004.74,0.0,1.0,0.0,0.0]
[1776913470690,83.37,78004.74,0.0,1.0,0.0,0.0]
[1776913471382,83.37,77994.48,0.0,1.0,0.0,0.0]
[1776913472389,83.37,77990.8,0.0,1.0,0.0,0.0]
[1776913473396,83.37,77985.29,0.0,1.0,0.0,0.0]
[1776913476417,83.37,77986.16,0.0,1.0,0.0,0.0]
[1776913477424,83.37,77994.47,0.0,1.0,0.0,0.0]
[1776913478431,83.37,78000.82,0.0,1.0,0.0,0.0]
[1776913480763,83.37,78001.6,0.0,1.0,0.0,0.0]
[1776913480937,83.37,78001.6,0.0,1.0,0.0,0.0]
[1776913481037,83.37,78002.04,0.0,1.0,0.0,0.0]
[1776913482216,83.37,78001.65,0.0,1.0,0.0,0.0]
[1776913482441,83.37,78001.65,0.0,1.0,0.0,0.0]
[1776913482459,83.37,78003.32,0.0,1.0,0.0,0.0]
[1776913484473,83.37,78004.5,0.0,1.0,0.0,0.0]
[1776913485479,83.37,78003.57,0.0,1.0,0.0,0.0]
[1776913486076,83.37,78003.57,0.0,1.0,0.0,0.0]
[1776913486211,83.37,78003.57,0.0,1.0,0.0,0.0]
[1776913486830,83.37,78003.57,0.0,1.0,0.0,0.0]
[1776913486940,83.37,78003.57,0.0,1.0,0.0,0.0]
[1776913486992,83.37,78002.73,0.0,1.0,0.0,0.0]
[1776913491438,83.37,78002.17,0.0,1.0,0.0,0.0]
[1776913491517,83.37,78002.17,0.0,1.0,0.0,0.0]
[1776913491694,83.37,78002.17,0.0,1.0,0.0,0.0]
[1776913491792,83.37,78001.71,0.0,1.0,0.0,0.0]
[1776913492529,83.37,78000.64,0.0,1.0,0.0,0.0]
[1776913494547,83.37,78002.91,0.0,1.0,0.0,0.0]
[1776913495554,83.37,78004.41,0.0,1.0,0.0,0.0]
[1776913498487,83.37,78004.26,0.0,1.0,0.0,0.0]
[1776913498693,83.37,78004.26,0.0,1.0,0.0,0.0]
[1776913498827,83.37,78004.26,0.0,1.0,0.0,0.0]
[1776913498938,83.37,78004.26,0.0,1.0,0.0,0.0]
[1776913499037,83.37,78005.19,0.0,1.0,0.0,0.0]
[1776913499582,83.37,78007.72,0.0,1.0,0.0,0.0]
[1776913500589,83.37,78006.51,0.0,1.0,0.0,0.0]
[1776913501596,83.37,78005.21,0.0,1.0,0.0,0.0]
[1776913504621,83.37,77999.76,0.0,1.0,0.0,0.0]
[1776913505628,83.37,77989.53,0.0,1.0,0.0,0.0]
[1776913506642,83.37,77986.9,0.0,1.0,0.0,0.0]
[1776913507477,83.37,77986.9,0.0,1.0,0.0,0.0]
[1776913507698,83.37,77986.9,0.0,1.0,0.0,0.0]
[1776913507780,83.37,77988.44,0.0,1.0,0.0,0.0]
[1776913508692,83.37,77988.44,0.0,1.0,0.0,0.0]
[1776913508941,83.37,77988.44,0.0,1.0,0.0,0.0]
[1776913509038,83.37,77989.28,0.0,1.0,0.0,0.0]
[1776913510670,83.37,77990.23,0.0,1.0,0.0,0.0]
[1776913514698,83.37,77958.35,0.0,1.0,0.0,0.0]
[1776913515704,83.37,77953.53,0.0,1.0,0.0,0.0]
[1776913516913,83.37,77953.53,0.0,1.0,0.0,0.0]
[1776913516975,83.37,77946.35,0.0,1.0,0.0,0.0]
[1776913517719,83.37,77941.71,0.0,1.0,0.0,0.0]
[1776913518726,83.37,77936.31,0.0,1.0,0.0,0.0]
[1776913519733,83.37,77935.23,0.0,1.0,0.0,0.0]
[1776913520980,83.37,77935.23,0.0,1.0,0.0,0.0]
[1776913521011,83.37,77934.58,0.0,1.0,0.0,0.0]
[1776913522754,83.37,77929.94,0.0,1.0,0.0,0.0]
[1776913523760,83.37,77928.61,0.0,1.0,0.0,0.0]
[1776913528798,83.37,77931.97,0.0,1.0,0.0,0.0]
[1776913529805,83.37,77933.78,0.0,1.0,0.0,0.0]
[1776913531818,83.37,77933.04,0.0,1.0,0.0,0.0]
[1776913533296,83.37,77932.55,0.0,1.0,0.0,0.0]
[1776913533441,83.37,77932.55,0.0,1.0,0.0,0.0]
[1776913533833,83.37,77933.19,0.0,1.0,0.0,0.0]
[1776913534661,83.37,77933.19,0.0,1.0,0.0,0.0]
[1776913534692,83.37,77933.19,0.0,1.0,0.0,0.0]
[1776913537861,83.37,77931.93,0.0,1.0,0.0,0.0]
[1776913538868,83.37,77930.54,0.0,1.0,0.0,0.0]
[1776913539501,83.37,77930.54,0.0,1.0,0.0,0.0]
[1776913539692,83.37,77930.54,0.0,1.0,0.0,0.0]
[1776913540073,83.37,77930.54,0.0,1.0,0.0,0.0]
[1776913539875,83.37,77929.98,0.0,1.0,0.0,0.0]
[1776913540193,83.37,77929.98,0.0,1.0,0.0,0.0]
[1776913542896,83.37,77929.16,0.0,1.0,0.0,0.0]
[1776913543903,83.37,77926.43,0.0,1.0,0.0,0.0]
[1776913544910,83.37,77927.4,0.0,1.0,0.0,0.0]
[1776913545994,83.37,77927.4,0.0,1.0,0.0,0.0]
[1776913546038,83.37,77927.05,0.0,1.0,0.0,0.0]
[1776913546761,83.37,77927.05,0.0,1.0,0.0,0.0]
[1776913547663,83.37,77926.41,0.0,1.0,0.0,0.0]
[1776913548495,83.37,77926.38,0.0,1.0,0.0,0.0]
[1776913548938,83.37,77918.65,0.0,1.0,0.0,0.0]
[1776913550952,83.37,77920.64,0.0,1.0,0.0,0.0]
[1776913552062,83.37,77926.34,0.0,1.0,0.0,0.0]
[1776913554143,83.37,77926.87,0.0,1.0,0.0,0.0]
[1776913554190,83.37,77926.87,0.0,1.0,0.0,0.0]
[1776913555022,83.37,77926.87,0.0,1.0,0.0,0.0]
[1776913555039,83.37,77926.83,0.0,1.0,0.0,0.0]
[1776913555199,83.37,77926.83,0.0,1.0,0.0,0.0]
[1776913555987,83.37,77925.5,0.0,1.0,0.0,0.0]
[1776913558000,83.37,77924.55,0.0,1.0,0.0,0.0]
[1776913560016,83.37,77926.0,0.0,1.0,0.0,0.0]
[1776913560864,83.37,77926.0,0.0,1.0,0.0,0.0]
[1776913560943,83.37,77926.0,0.0,1.0,0.0,0.0]
[1776913561022,83.37,77925.06,0.0,1.0,0.0,0.0]
[1776913561408,83.37,77925.06,0.0,1.0,0.0,0.0]
[1776913561449,83.37,77925.06,0.0,1.0,0.0,0.0]
[1776913562030,83.37,77919.03,0.0,1.0,0.0,0.0]
[1776913563035,83.37,77917.42,0.0,1.0,0.0,0.0]
[1776913568073,83.37,77921.74,0.0,1.0,0.0,0.0]
[1776913569080,83.37,77924.56,0.0,1.0,0.0,0.0]
[1776913569492,83.37,77924.56,0.0,1.0,0.0,0.0]
[1776913569693,83.37,77924.56,0.0,1.0,0.0,0.0]
[1776913570087,83.37,77924.24,0.0,1.0,0.0,0.0]
[1776913570407,83.37,77924.24,0.0,1.0,0.0,0.0]
[1776913570439,83.37,77924.24,0.0,1.0,0.0,0.0]
[1776913571094,83.37,77925.37,0.0,1.0,0.0,0.0]
[1776913574115,83.37,77926.18,0.0,1.0,0.0,0.0]
[1776913576129,83.37,77928.41,0.0,1.0,0.0,0.0]
[1776913576927,83.37,77928.41,0.0,1.0,0.0,0.0]
[1776913576940,83.37,77928.41,0.0,1.0,0.0,0.0]
[1776913577135,83.37,77929.52,0.0,1.0,0.0,0.0]
[1776913577515,83.37,77929.52,0.0,1.0,0.0,0.0]
[1776913577692,83.37,77929.52,0.0,1.0,0.0,0.0]
[1776913579151,83.37,77935.26,0.0,1.0,0.0,0.0]
[1776913580467,83.37,77935.26,0.0,1.0,0.0,0.0]
[1776913580693,83.37,77935.26,0.0,1.0,0.0,0.0]
[1776913580746,83.37,77940.54,0.0,1.0,0.0,0.0]
[1776913581165,83.37,77941.7,0.0,1.0,0.0,0.0]
[1776913582172,83.37,77935.87,0.0,1.0,0.0,0.0]
[1776913584111,83.37,77935.87,0.0,1.0,0.0,0.0]
[1776913583179,83.37,77931.49,0.0,1.0,0.0,0.0]
[1776913584195,83.37,77931.49,0.0,1.0,0.0,0.0]
[1776913584212,83.37,77932.75,0.0,1.0,0.0,0.0]
[1776913588214,83.37,77931.13,0.0,1.0,0.0,0.0]
[1776913589221,83.37,77925.18,0.0,1.0,0.0,0.0]
[1776913590609,83.37,77925.18,0.0,1.0,0.0,0.0]
[1776913590700,83.37,77925.18,0.0,1.0,0.0,0.0]
[1776913590711,83.37,77922.51,0.0,1.0,0.0,0.0]
[1776913591652,83.37,77922.51,0.0,1.0,0.0,0.0]
[1776913591702,83.37,77922.51,0.0,1.0,0.0,0.0]
[1776913591781,83.37,77922.18,0.0,1.0,0.0,0.0]
[1776913592242,83.37,77921.48,0.0,1.0,0.0,0.0]
[1776913597058,83.37,77920.98,0.0,1.0,0.0,0.0]
[1776913597159,83.37,77920.83,0.0,1.0,0.0,0.0]
[1776913597202,83.37,77920.83,0.0,1.0,0.0,0.0]
[1776913597834,83.37,77920.83,0.0,1.0,0.0,0.0]
[1776913597940,83.37,77920.83,0.0,1.0,0.0,0.0]
[1776913598038,83.37,77921.3,0.0,1.0,0.0,0.0]
[1776913598284,83.37,77918.92,0.0,1.0,0.0,0.0]
[1776913601305,83.37,77917.5,0.0,1.0,0.0,0.0]
[1776913602312,83.37,77913.69,0.0,1.0,0.0,0.0]
[1776913603318,83.37,77911.06,0.0,1.0,0.0,0.0]
[1776913604546,83.37,77911.06,0.0,1.0,0.0,0.0]
[1776913604698,83.37,77911.06,0.0,1.0,0.0,0.0]
[1776913604799,83.37,77911.97,0.0,1.0,0.0,0.0]
[1776913606340,83.37,77902.17,0.0,1.0,0.0,0.0]
[1776913607347,83.37,77903.06,0.0,1.0,0.0,0.0]
[1776913608354,83.37,77907.56,0.0,1.0,0.0,0.0]
[1776913610311,83.37,77907.48,0.0,1.0,0.0,0.0]
[1776913610439,83.37,77907.48,0.0,1.0,0.0,0.0]
[1776913610518,83.37,77902.24,0.0,1.0,0.0,0.0]
[1776913611375,83.37,77901.47,0.0,1.0,0.0,0.0]
[1776913612382,83.37,77902.44,0.0,1.0,0.0,0.0]
[1776913613389,83.37,77901.7,0.0,1.0,0.0,0.0]
[1776913614346,83.37,77901.7,0.0,1.0,0.0,0.0]
[1776913614445,83.37,77901.7,0.0,1.0,0.0,0.0]
[1776913614518,83.37,77902.98,0.0,1.0,0.0,0.0]
[1776913615344,83.37,77902.98,0.0,1.0,0.0,0.0]
[1776913615442,83.37,77902.98,0.0,1.0,0.0,0.0]
[1776913615502,83.37,77902.22,0.0,1.0,0.0,0.0]
[1776913617417,83.37,77903.21,0.0,1.0,0.0,0.0]
[1776913618424,83.37,77904.85,0.0,1.0,0.0,0.0]
[1776913619526,83.37,77904.85,0.0,1.0,0.0,0.0]
[1776913619703,83.37,77904.85,0.0,1.0,0.0,0.0]
[1776913619800,83.37,77905.55,0.0,1.0,0.0,0.0]
[1776913621055,83.37,77905.55,0.0,1.0,0.0,0.0]
[1776913621151,83.37,77905.25,0.0,1.0,0.0,0.0]
[1776913621195,83.37,77905.25,0.0,1.0,0.0,0.0]
[1776913621445,83.37,77904.96,0.0,1.0,0.0,0.0]
[1776913622452,83.37,77903.58,0.0,1.0,0.0,0.0]
[1776913623459,83.37,77904.47,0.0,1.0,0.0,0.0]
[1776913624466,83.37,77905.06,0.0,1.0,0.0,0.0]
[1776913625473,83.37,77906.09,0.0,1.0,0.0,0.0]
[1776913626480,83.37,77912.93,0.0,1.0,0.0,0.0]
[1776913627375,83.37,77912.93,0.0,1.0,0.0,0.0]
[1776913627442,83.37,77912.93,0.0,1.0,0.0,0.0]
[1776913627487,83.37,77919.96,0.0,1.0,0.0,0.0]
[1776913629501,83.37,77920.65,0.0,1.0,0.0,0.0]
[1776913630508,83.37,77919.7,0.0,1.0,0.0,0.0]
[1776913631384,83.37,77919.7,0.0,1.0,0.0,0.0]
[1776913631439,83.37,77919.7,0.0,1.0,0.0,0.0]
[1776913631514,83.37,77905.88,0.0,1.0,0.0,0.0]
[1776913632257,83.37,77905.88,0.0,1.0,0.0,0.0]
[1776913632441,83.37,77905.88,0.0,1.0,0.0,0.0]
[1776913632522,83.37,77903.75,0.0,1.0,0.0,0.0]
[1776913633529,83.37,77902.11,0.0,1.0,0.0,0.0]
[1776913636550,83.37,77900.96,0.0,1.0,0.0,0.0]
[1776913639401,83.37,77901.28,0.0,1.0,0.0,0.0]
[1776913639440,83.37,77901.28,0.0,1.0,0.0,0.0]
[1776913639572,83.37,77900.73,0.0,1.0,0.0,0.0]
[1776913640393,83.37,77900.73,0.0,1.0,0.0,0.0]
[1776913640439,83.37,77900.73,0.0,1.0,0.0,0.0]
[1776913643449,83.37,77901.05,0.0,1.0,0.0,0.0]
[1776913643705,83.37,77901.05,0.0,1.0,0.0,0.0]
[1776913643803,83.37,77900.14,0.0,1.0,0.0,0.0]
[1776913645614,83.37,77900.81,0.0,1.0,0.0,0.0]
[1776913646622,83.37,77899.9,0.0,1.0,0.0,0.0]
[1776913648636,83.37,77899.35,0.0,1.0,0.0,0.0]
[1776913651657,83.37,77898.99,0.0,1.0,0.0,0.0]
[1776913652668,83.37,77888.91,0.0,1.0,0.0,0.0]
[1776913653674,83.37,77880.69,0.0,1.0,0.0,0.0]
[1776913655068,83.37,77880.69,0.0,1.0,0.0,0.0]
[1776913655200,83.37,77880.69,0.0,1.0,0.0,0.0]
[1776913655221,83.37,77880.5,0.0,1.0,0.0,0.0]
[1776913656695,83.37,77879.85,0.0,1.0,0.0,0.0]
[1776913657702,83.37,77881.34,0.0,1.0,0.0,0.0]
[1776913658709,83.37,77882.4,0.0,1.0,0.0,0.0]
[1776913659716,83.37,77883.16,0.0,1.0,0.0,0.0]
[1776913661060,83.37,77883.16,0.0,1.0,0.0,0.0]
[1776913661189,83.37,77883.16,0.0,1.0,0.0,0.0]
[1776913661158,83.37,77883.93,0.0,1.0,0.0,0.0]
[1776913662737,83.37,77884.62,0.0,1.0,0.0,0.0]
[1776913663745,83.37,77892.13,0.0,1.0,0.0,0.0]
[1776913664754,83.37,77896.33,0.0,1.0,0.0,0.0]
[1776913665761,83.37,77899.48,0.0,1.0,0.0,0.0]
[1776913666768,83.37,77900.03,0.0,1.0,0.0,0.0]
[1776913668782,83.37,77894.82,0.0,1.0,0.0,0.0]
[1776913670163,83.37,77894.82,0.0,1.0,0.0,0.0]
[1776913670201,83.37,77894.82,0.0,1.0,0.0,0.0]
[1776913670200,83.37,77892.63,0.0,1.0,0.0,0.0]
[1776913670796,83.37,77889.86,0.0,1.0,0.0,0.0]
[1776913671803,83.37,77887.66,0.0,1.0,0.0,0.0]
[1776913672491,83.37,77887.66,0.0,1.0,0.0,0.0]
[1776913672706,83.37,77887.66,0.0,1.0,0.0,0.0]
[1776913672812,83.37,77895.22,0.0,1.0,0.0,0.0]
[1776913673818,83.37,77907.32,0.0,1.0,0.0,0.0]
[1776913674330,83.37,77907.32,0.0,1.0,0.0,0.0]
[1776913674441,83.37,77907.32,0.0,1.0,0.0,0.0]
[1776913675832,83.37,77905.36,0.0,1.0,0.0,0.0]
[1776913676839,83.37,77903.34,0.0,1.0,0.0,0.0]
[1776913678852,83.37,77905.19,0.0,1.0,0.0,0.0]
[1776913679860,83.37,77906.49,0.0,1.0,0.0,0.0]
[1776913680364,83.37,77906.49,0.0,1.0,0.0,0.0]
[1776913680440,83.37,77906.49,0.0,1.0,0.0,0.0]
[1776913680866,83.37,77905.87,0.0,1.0,0.0,0.0]
[1776913681874,83.37,77904.65,0.0,1.0,0.0,0.0]
[1776913682880,83.37,77903.46,0.0,1.0,0.0,0.0]
[1776913683888,83.37,77904.89,0.0,1.0,0.0,0.0]
[1776913684895,83.37,77905.53,0.0,1.0,0.0,0.0]
[1776913685412,83.37,77905.53,0.0,1.0,0.0,0.0]
[1776913685440,83.37,77905.53,0.0,1.0,0.0,0.0]
[1776913685902,83.37,77899.79,0.0,1.0,0.0,0.0]
[1776913687218,83.37,77900.33,0.0,1.0,0.0,0.0]
[1776913690938,83.37,77897.2,0.0,1.0,0.0,0.0]
[1776913692952,83.37,77893.45,0.0,1.0,0.0,0.0]
[1776913693282,83.37,77893.45,0.0,1.0,0.0,0.0]
[1776913693445,83.37,77893.45,0.0,1.0,0.0,0.0]
[1776913693959,83.37,77891.64,0.0,1.0,0.0,0.0]
[1776913696980,83.37,77890.79,0.0,1.0,0.0,0.0]
[1776913702019,83.37,77891.13,0.0,1.0,0.0,0.0]
[1776913703649,83.37,77891.28,0.0,1.0,0.0,0.0]
[1776913703692,83.37,77891.28,0.0,1.0,0.0,0.0]
[1776913705713,83.37,77891.38,0.0,1.0,0.0,0.0]
[1776913705944,83.37,77891.38,0.0,1.0,0.0,0.0]
[1776913706047,83.37,77900.18,0.0,1.0,0.0,0.0]
[1776913707054,83.37,77908.25,0.0,1.0,0.0,0.0]
[1776913708061,83.37,77916.16,0.0,1.0,0.0,0.0]
[1776913711088,83.37,77916.3,0.0,1.0,0.0,0.0]
[1776913711198,83.37,77916.3,0.0,1.0,0.0,0.0]
[1776913711189,83.37,77915.79,0.0,1.0,0.0,0.0]
[1776913712089,83.37,77905.21,0.0,1.0,0.0,0.0]
[1776913713095,83.37,77898.44,0.0,1.0,0.0,0.0]
[1776913714103,83.37,77897.3,0.0,1.0,0.0,0.0]
[1776913715109,83.37,77896.68,0.0,1.0,0.0,0.0]
[1776913715630,83.37,77896.68,0.0,1.0,0.0,0.0]
[1776913715692,83.37,77896.68,0.0,1.0,0.0,0.0]
[1776913719138,83.37,77891.57,0.0,1.0,0.0,0.0]
[1776913720270,83.37,77891.57,0.0,1.0,0.0,0.0]
[1776913720275,83.37,77887.93,0.0,1.0,0.0,0.0]
[1776913720441,83.37,77887.93,0.0,1.0,0.0,0.0]
[1776913721152,83.37,77887.3,0.0,1.0,0.0,0.0]
[1776913722159,83.37,77885.88,0.0,1.0,0.0,0.0]
[1776913725179,83.37,77885.33,0.0,1.0,0.0,0.0]
[1776913726187,83.37,77886.03,0.0,1.0,0.0,0.0]
[1776913726378,83.37,77886.03,0.0,1.0,0.0,0.0]
[1776913726444,83.37,77886.03,0.0,1.0,0.0,0.0]
[1776913729208,83.37,77884.36,0.0,1.0,0.0,0.0]
[1776913729976,83.37,77884.36,0.0,1.0,0.0,0.0]
[1776913730215,83.37,77883.57,0.0,1.0,0.0,0.0]
[1776913734242,83.37,77882.97,0.0,1.0,0.0,0.0]
[1776913738659,83.37,77883.25,0.0,1.0,0.0,0.0]
[1776913739293,83.37,77873.64,0.0,1.0,0.0,0.0]
[1776913740299,83.37,77870.81,0.0,1.0,0.0,0.0]
[1776913741307,83.37,77874.34,0.0,1.0,0.0,0.0]
[1776913742158,83.37,77874.34,0.0,1.0,0.0,0.0]
[1776913742314,83.37,77874.64,0.0,1.0,0.0,0.0]
[1776913743320,83.37,77871.16,0.0,1.0,0.0,0.0]
[1776913745335,83.37,77869.48,0.0,1.0,0.0,0.0]
[1776913746342,83.37,77871.79,0.0,1.0,0.0,0.0]
[1776913748097,83.37,77873.18,0.0,1.0,0.0,0.0]
[1776913748357,83.37,77873.94,0.0,1.0,0.0,0.0]
[1776913750197,83.37,77873.94,0.0,1.0,0.0,0.0]
[1776913750296,83.37,77871.73,0.0,1.0,0.0,0.0]
[1776913750371,83.37,77872.64,0.0,1.0,0.0,0.0]
[1776913751378,83.37,77873.45,0.0,1.0,0.0,0.0]
[1776913752385,83.37,77872.79,0.0,1.0,0.0,0.0]
[1776913753392,83.37,77876.57,0.0,1.0,0.0,0.0]
[1776913755094,83.37,77879.96,0.0,1.0,0.0,0.0]
[1776913756210,83.37,77879.96,0.0,1.0,0.0,0.0]
[1776913756252,83.37,77882.52,0.0,1.0,0.0,0.0]
[1776913757167,83.37,77882.52,0.0,1.0,0.0,0.0]
[1776913757188,83.37,77882.52,0.0,1.0,0.0,0.0]
[1776913757268,83.37,77881.52,0.0,1.0,0.0,0.0]
[1776913757420,83.37,77877.85,0.0,1.0,0.0,0.0]
[1776913759434,83.37,77875.65,0.0,1.0,0.0,0.0]
[1776913760945,83.37,77875.65,0.0,1.0,0.0,0.0]
[1776913761185,83.37,77875.65,0.0,1.0,0.0,0.0]
[1776913761200,83.37,77875.65,0.0,1.0,0.0,0.0]
[1776913761286,83.37,77872.9,0.0,1.0,0.0,0.0]
[1776913761436,83.37,77872.9,0.0,1.0,0.0,0.0]
[1776913761448,83.37,77875.18,0.0,1.0,0.0,0.0]
[1776913766483,83.37,77874.54,0.0,1.0,0.0,0.0]
[1776913767490,83.37,77875.56,0.0,1.0,0.0,0.0]
[1776913768497,83.37,77885.3,0.0,1.0,0.0,0.0]
[1776913769504,83.37,77896.35,0.0,1.0,0.0,0.0]
[1776913770511,83.37,77907.64,0.0,1.0,0.0,0.0]
[1776913771517,83.37,77911.79,0.0,1.0,0.0,0.0]
[1776913772525,83.37,77913.79,0.0,1.0,0.0,0.0]
[1776913773531,83.37,77911.92,0.0,1.0,0.0,0.0]
[1776913775615,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776913775691,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776913775879,83.37,77912.54,0.0,1.0,0.0,0.0]
[1776913776402,83.37,77912.54,0.0,1.0,0.0,0.0]
[1776913776556,83.37,77899.42,0.0,1.0,0.0,0.0]
[1776913777559,83.37,77884.29,0.0,1.0,0.0,0.0]
[1776913778567,83.37,77878.04,0.0,1.0,0.0,0.0]
[1776913780136,83.37,77878.04,0.0,1.0,0.0,0.0]
[1776913780237,83.37,77877.09,0.0,1.0,0.0,0.0]
[1776913782594,83.37,77878.63,0.0,1.0,0.0,0.0]
[1776913784295,83.37,77878.63,0.0,1.0,0.0,0.0]
[1776913784339,83.37,77875.85,0.0,1.0,0.0,0.0]
[1776913784609,83.37,77859.69,0.0,1.0,0.0,0.0]
[1776913785616,83.37,77856.24,0.0,1.0,0.0,0.0]
[1776913787907,83.37,77855.78,0.0,1.0,0.0,0.0]
[1776913789131,83.37,77855.28,0.0,1.0,0.0,0.0]
[1776913789645,83.37,77842.38,0.0,1.0,0.0,0.0]
[1776913790652,83.37,77843.37,0.0,1.0,0.0,0.0]
[1776913792929,83.37,77843.53,0.0,1.0,0.0,0.0]
[1776913793002,83.37,77840.65,0.0,1.0,0.0,0.0]
[1776913795687,83.37,77839.51,0.0,1.0,0.0,0.0]
[1776913797701,83.37,77840.56,0.0,1.0,0.0,0.0]
[1776913799715,83.37,77846.21,0.0,1.0,0.0,0.0]
[1776913800722,83.37,77848.11,0.0,1.0,0.0,0.0]
[1776913802316,83.37,77848.11,0.0,1.0,0.0,0.0]
[1776913801729,83.37,77853.75,0.0,1.0,0.0,0.0]
[1776913802437,83.37,77853.75,0.0,1.0,0.0,0.0]
[1776913802736,83.37,77853.54,0.0,1.0,0.0,0.0]
[1776913803742,83.37,77855.1,0.0,1.0,0.0,0.0]
[1776913804539,83.37,77855.1,0.0,1.0,0.0,0.0]
[1776913804702,83.37,77855.1,0.0,1.0,0.0,0.0]
[1776913806764,83.37,77861.71,0.0,1.0,0.0,0.0]
[1776913809999,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913810207,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913810284,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913810305,83.37,77862.4,0.0,1.0,0.0,0.0]
[1776913810441,83.37,77862.4,0.0,1.0,0.0,0.0]
[1776913815827,83.37,77862.8,0.0,1.0,0.0,0.0]
[1776913818172,83.37,77863.48,0.0,1.0,0.0,0.0]
[1776913818194,83.37,77863.48,0.0,1.0,0.0,0.0]
[1776913818273,83.37,77863.89,0.0,1.0,0.0,0.0]
[1776913819288,83.37,77863.89,0.0,1.0,0.0,0.0]
[1776913819435,83.37,77863.56,0.0,1.0,0.0,0.0]
[1776913819855,83.37,77861.46,0.0,1.0,0.0,0.0]
[1776913820862,83.37,77859.92,0.0,1.0,0.0,0.0]
[1776913823522,83.37,77860.71,0.0,1.0,0.0,0.0]
[1776913823630,83.37,77860.71,0.0,1.0,0.0,0.0]
[1776913823694,83.37,77860.71,0.0,1.0,0.0,0.0]
[1776913823883,83.37,77862.23,0.0,1.0,0.0,0.0]
[1776913824890,83.37,77861.1,0.0,1.0,0.0,0.0]
[1776913825897,83.37,77862.09,0.0,1.0,0.0,0.0]
[1776913829240,83.37,77862.93,0.0,1.0,0.0,0.0]
[1776913829342,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913829436,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913829442,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913829685,83.37,77862.39,0.0,1.0,0.0,0.0]
[1776913831940,83.37,77862.9,0.0,1.0,0.0,0.0]
[1776913832947,83.37,77865.34,0.0,1.0,0.0,0.0]
[1776913833511,83.37,77865.34,0.0,1.0,0.0,0.0]
[1776913833697,83.37,77865.34,0.0,1.0,0.0,0.0]
[1776913833720,83.37,77865.34,0.0,1.0,0.0,0.0]
[1776913833940,83.37,77865.34,0.0,1.0,0.0,0.0]
[1776913833959,83.37,77863.59,0.0,1.0,0.0,0.0]
[1776913834962,83.37,77860.75,0.0,1.0,0.0,0.0]
[1776913835969,83.37,77858.81,0.0,1.0,0.0,0.0]
[1776913838992,83.37,77862.31,0.0,1.0,0.0,0.0]
[1776913839969,83.37,77862.31,0.0,1.0,0.0,0.0]
[1776913840154,83.37,77862.31,0.0,1.0,0.0,0.0]
[1776913840201,83.37,77862.31,0.0,1.0,0.0,0.0]
[1776913840295,83.37,77861.23,0.0,1.0,0.0,0.0]
[1776913845440,83.37,77861.37,0.0,1.0,0.0,0.0]
[1776913845551,83.37,77861.37,0.0,1.0,0.0,0.0]
[1776913845691,83.37,77861.37,0.0,1.0,0.0,0.0]
[1776913846041,83.37,77860.59,0.0,1.0,0.0,0.0]
[1776913848054,83.37,77861.5,0.0,1.0,0.0,0.0]
[1776913850069,83.37,77862.45,0.0,1.0,0.0,0.0]
[1776913852169,83.37,77863.06,0.0,1.0,0.0,0.0]
[1776913852207,83.37,77863.06,0.0,1.0,0.0,0.0]
[1776913852270,83.37,77867.24,0.0,1.0,0.0,0.0]
[1776913853089,83.37,77871.29,0.0,1.0,0.0,0.0]
[1776913857118,83.37,77873.72,0.0,1.0,0.0,0.0]
[1776913858125,83.37,77877.73,0.0,1.0,0.0,0.0]
[1776913859132,83.37,77879.1,0.0,1.0,0.0,0.0]
[1776913860139,83.37,77880.61,0.0,1.0,0.0,0.0]
[1776913863950,83.37,77880.54,0.0,1.0,0.0,0.0]
[1776913864196,83.37,77880.54,0.0,1.0,0.0,0.0]
[1776913868195,83.37,77877.79,0.0,1.0,0.0,0.0]
[1776913869202,83.37,77875.02,0.0,1.0,0.0,0.0]
[1776913870291,83.37,77875.02,0.0,1.0,0.0,0.0]
[1776913870439,83.37,77875.02,0.0,1.0,0.0,0.0]
[1776913870340,83.37,77872.69,0.0,1.0,0.0,0.0]
[1776913870597,83.37,77872.69,0.0,1.0,0.0,0.0]
[1776913870695,83.37,77872.69,0.0,1.0,0.0,0.0]
[1776913871216,83.37,77869.57,0.0,1.0,0.0,0.0]
[1776913873230,83.37,77868.71,0.0,1.0,0.0,0.0]
[1776913875075,83.37,77868.39,0.0,1.0,0.0,0.0]
[1776913875201,83.37,77868.39,0.0,1.0,0.0,0.0]
[1776913875244,83.37,77868.69,0.0,1.0,0.0,0.0]
[1776913877680,83.37,77869.21,0.0,1.0,0.0,0.0]
[1776913877694,83.37,77869.21,0.0,1.0,0.0,0.0]
[1776913879272,83.37,77872.19,0.0,1.0,0.0,0.0]
[1776913880281,83.37,77873.95,0.0,1.0,0.0,0.0]
[1776913882060,83.37,77874.02,0.0,1.0,0.0,0.0]
[1776913882113,83.37,77874.02,0.0,1.0,0.0,0.0]
[1776913882203,83.37,77874.02,0.0,1.0,0.0,0.0]
[1776913882295,83.37,77874.52,0.0,1.0,0.0,0.0]
[1776913883302,83.37,77875.66,0.0,1.0,0.0,0.0]
[1776913884309,83.37,77878.02,0.0,1.0,0.0,0.0]
[1776913884962,83.37,77878.02,0.0,1.0,0.0,0.0]
[1776913885127,83.37,77878.02,0.0,1.0,0.0,0.0]
[1776913885201,83.37,77878.02,0.0,1.0,0.0,0.0]
[1776913885316,83.37,77880.54,0.0,1.0,0.0,0.0]
[1776913887330,83.37,77881.69,0.0,1.0,0.0,0.0]
[1776913891358,83.37,77876.26,0.0,1.0,0.0,0.0]
[1776913892308,83.37,77876.26,0.0,1.0,0.0,0.0]
[1776913892446,83.37,77876.26,0.0,1.0,0.0,0.0]
[1776913892365,83.37,77875.14,0.0,1.0,0.0,0.0]
[1776913892682,83.37,77875.14,0.0,1.0,0.0,0.0]
[1776913892935,83.37,77875.14,0.0,1.0,0.0,0.0]
[1776913893372,83.37,77873.94,0.0,1.0,0.0,0.0]
[1776913895386,83.37,77872.65,0.0,1.0,0.0,0.0]
[1776913896425,83.37,77872.65,0.0,1.0,0.0,0.0]
[1776913896445,83.37,77872.65,0.0,1.0,0.0,0.0]
[1776913896393,83.37,77870.59,0.0,1.0,0.0,0.0]
[1776913898407,83.37,77871.98,0.0,1.0,0.0,0.0]
[1776913900611,83.37,77872.58,0.0,1.0,0.0,0.0]
[1776913900691,83.37,77872.58,0.0,1.0,0.0,0.0]
[1776913901428,83.37,77872.15,0.0,1.0,0.0,0.0]
[1776913902435,83.37,77871.09,0.0,1.0,0.0,0.0]
[1776913903442,83.37,77862.67,0.0,1.0,0.0,0.0]
[1776913904449,83.37,77859.71,0.0,1.0,0.0,0.0]
[1776913904677,83.37,77859.71,0.0,1.0,0.0,0.0]
[1776913904694,83.37,77859.71,0.0,1.0,0.0,0.0]
[1776913908477,83.37,77860.55,0.0,1.0,0.0,0.0]
[1776913909484,83.37,77861.56,0.0,1.0,0.0,0.0]
[1776913911498,83.37,77862.79,0.0,1.0,0.0,0.0]
[1776913913054,83.37,77862.79,0.0,1.0,0.0,0.0]
[1776913913197,83.37,77862.79,0.0,1.0,0.0,0.0]
[1776913913215,83.37,77862.79,0.0,1.0,0.0,0.0]
[1776913913446,83.37,77862.79,0.0,1.0,0.0,0.0]
[1776913913296,83.37,77865.57,0.0,1.0,0.0,0.0]
[1776913913512,83.37,77867.04,0.0,1.0,0.0,0.0]
[1776913918547,83.37,77867.18,0.0,1.0,0.0,0.0]
[1776913921110,83.37,77867.1,0.0,1.0,0.0,0.0]
[1776913921192,83.37,77867.1,0.0,1.0,0.0,0.0]
[1776913921211,83.37,77867.1,0.0,1.0,0.0,0.0]
[1776913921442,83.37,77867.1,0.0,1.0,0.0,0.0]
[1776913921414,83.37,77866.87,0.0,1.0,0.0,0.0]
[1776913922575,83.37,77865.35,0.0,1.0,0.0,0.0]
[1776913926580,83.37,77865.18,0.0,1.0,0.0,0.0]
[1776913926677,83.37,77865.18,0.0,1.0,0.0,0.0]
[1776913926690,83.37,77865.18,0.0,1.0,0.0,0.0]
[1776913926728,83.37,77865.72,0.0,1.0,0.0,0.0]
[1776913927609,83.37,77862.94,0.0,1.0,0.0,0.0]
[1776913928616,83.37,77861.2,0.0,1.0,0.0,0.0]
[1776913930370,83.37,77861.2,0.0,1.0,0.0,0.0]
[1776913930417,83.37,77860.29,0.0,1.0,0.0,0.0]
[1776913930520,83.37,77860.29,0.0,1.0,0.0,0.0]
[1776913930631,83.37,77857.47,0.0,1.0,0.0,0.0]
[1776913935033,83.37,77857.75,0.0,1.0,0.0,0.0]
[1776913935100,83.37,77857.75,0.0,1.0,0.0,0.0]
[1776913935200,83.37,77857.75,0.0,1.0,0.0,0.0]
[1776913935253,83.37,77859.46,0.0,1.0,0.0,0.0]
[1776913939814,83.37,77859.63,0.0,1.0,0.0,0.0]
[1776913939820,83.37,77859.63,0.0,1.0,0.0,0.0]
[1776913939941,83.37,77859.63,0.0,1.0,0.0,0.0]
[1776913940041,83.37,77858.49,0.0,1.0,0.0,0.0]
[1776913940701,83.37,77859.64,0.0,1.0,0.0,0.0]
[1776913941708,83.37,77858.66,0.0,1.0,0.0,0.0]
[1776913943120,83.37,77858.66,0.0,1.0,0.0,0.0]
[1776913943221,83.37,77857.62,0.0,1.0,0.0,0.0]
[1776913943892,83.37,77857.62,0.0,1.0,0.0,0.0]
[1776913943994,83.37,77854.78,0.0,1.0,0.0,0.0]
[1776913944728,83.37,77855.59,0.0,1.0,0.0,0.0]
[1776913946743,83.37,77853.3,0.0,1.0,0.0,0.0]
[1776913948757,83.37,77850.33,0.0,1.0,0.0,0.0]
[1776913949784,83.37,77850.33,0.0,1.0,0.0,0.0]
[1776913949870,83.37,77850.41,0.0,1.0,0.0,0.0]
[1776913950774,83.37,77848.52,0.0,1.0,0.0,0.0]
[1776913951781,83.37,77844.9,0.0,1.0,0.0,0.0]
[1776913953795,83.37,77847.75,0.0,1.0,0.0,0.0]
[1776913955465,83.37,77847.75,0.0,1.0,0.0,0.0]
[1776913955529,83.37,77853.48,0.0,1.0,0.0,0.0]
[1776913955809,83.37,77858.06,0.0,1.0,0.0,0.0]
[1776913956960,83.37,77856.91,0.0,1.0,0.0,0.0]
[1776913958713,83.37,77856.81,0.0,1.0,0.0,0.0]
[1776913958830,83.37,77857.41,0.0,1.0,0.0,0.0]
[1776913959711,83.37,77857.41,0.0,1.0,0.0,0.0]
[1776913959759,83.37,77857.41,0.0,1.0,0.0,0.0]
[1776913959940,83.37,77857.41,0.0,1.0,0.0,0.0]
[1776913959947,83.37,77858.22,0.0,1.0,0.0,0.0]
[1776913960844,83.37,77859.29,0.0,1.0,0.0,0.0]
[1776913965087,83.37,77859.06,0.0,1.0,0.0,0.0]
[1776913965272,83.37,77859.06,0.0,1.0,0.0,0.0]
[1776913965306,83.37,77859.42,0.0,1.0,0.0,0.0]
[1776913965879,83.37,77853.54,0.0,1.0,0.0,0.0]
[1776913966886,83.37,77851.13,0.0,1.0,0.0,0.0]
[1776913969232,83.37,77851.59,0.0,1.0,0.0,0.0]
[1776913969264,83.37,77850.41,0.0,1.0,0.0,0.0]
[1776913969907,83.37,77851.12,0.0,1.0,0.0,0.0]
[1776913970914,83.37,77850.45,0.0,1.0,0.0,0.0]
[1776913972928,83.37,77849.54,0.0,1.0,0.0,0.0]
[1776913974090,83.37,77849.54,0.0,1.0,0.0,0.0]
[1776913974151,83.37,77849.54,0.0,1.0,0.0,0.0]
[1776913974195,83.37,77849.54,0.0,1.0,0.0,0.0]
[1776913974296,83.37,77846.83,0.0,1.0,0.0,0.0]
[1776913975949,83.37,77845.03,0.0,1.0,0.0,0.0]
[1776913976956,83.37,77844.18,0.0,1.0,0.0,0.0]
[1776913978970,83.37,77845.37,0.0,1.0,0.0,0.0]
[1776913979977,83.37,77846.44,0.0,1.0,0.0,0.0]
[1776913980721,83.37,77846.44,0.0,1.0,0.0,0.0]
[1776913980984,83.37,77845.24,0.0,1.0,0.0,0.0]
[1776913981991,83.37,77844.27,0.0,1.0,0.0,0.0]
[1776913984007,83.37,77840.37,0.0,1.0,0.0,0.0]
[1776913984633,83.37,77840.37,0.0,1.0,0.0,0.0]
[1776913985013,83.37,77840.8,0.0,1.0,0.0,0.0]
[1776913987027,83.37,77841.85,0.0,1.0,0.0,0.0]
[1776913988513,83.37,77841.85,0.0,1.0,0.0,0.0]
[1776913988034,83.37,77844.49,0.0,1.0,0.0,0.0]
[1776913989041,83.37,77844.56,0.0,1.0,0.0,0.0]
[1776913990048,83.37,77845.38,0.0,1.0,0.0,0.0]
[1776913991055,83.37,77843.67,0.0,1.0,0.0,0.0]
[1776913992365,83.37,77843.67,0.0,1.0,0.0,0.0]
[1776913992397,83.37,77843.74,0.0,1.0,0.0,0.0]
[1776913997097,83.37,77842.39,0.0,1.0,0.0,0.0]
[1776913998104,83.37,77840.29,0.0,1.0,0.0,0.0]
[1776913999111,83.37,77839.47,0.0,1.0,0.0,0.0]
[1776914000118,83.37,77840.91,0.0,1.0,0.0,0.0]
[1776914001977,83.37,77840.51,0.0,1.0,0.0,0.0]
[1776914001984,83.37,77840.51,0.0,1.0,0.0,0.0]
[1776914002200,83.37,77840.51,0.0,1.0,0.0,0.0]
[1776914002293,83.37,77841.21,0.0,1.0,0.0,0.0]
[1776914003139,83.37,77843.01,0.0,1.0,0.0,0.0]
[1776914004146,83.37,77844.2,0.0,1.0,0.0,0.0]
[1776914007903,83.37,77844.46,0.0,1.0,0.0,0.0]
[1776914007911,83.37,77844.46,0.0,1.0,0.0,0.0]
[1776914007938,83.37,77844.46,0.0,1.0,0.0,0.0]
[1776914008174,83.37,77844.71,0.0,1.0,0.0,0.0]
[1776914009181,83.37,77846.62,0.0,1.0,0.0,0.0]
[1776914010188,83.37,77850.49,0.0,1.0,0.0,0.0]
[1776914011194,83.37,77849.09,0.0,1.0,0.0,0.0]
[1776914013116,83.37,77849.43,0.0,1.0,0.0,0.0]
[1776914013196,83.37,77849.43,0.0,1.0,0.0,0.0]
[1776914013213,83.37,77849.43,0.0,1.0,0.0,0.0]
[1776914013449,83.37,77849.43,0.0,1.0,0.0,0.0]
[1776914013482,83.37,77851.21,0.0,1.0,0.0,0.0]
[1776914014216,83.37,77856.25,0.0,1.0,0.0,0.0]
[1776914015223,83.37,77858.62,0.0,1.0,0.0,0.0]
[1776914016229,83.37,77860.29,0.0,1.0,0.0,0.0]
[1776914017145,83.37,77860.29,0.0,1.0,0.0,0.0]
[1776914017196,83.37,77860.29,0.0,1.0,0.0,0.0]
[1776914017237,83.37,77861.91,0.0,1.0,0.0,0.0]
[1776914018271,83.37,77861.91,0.0,1.0,0.0,0.0]
[1776914018398,83.37,77858.6,0.0,1.0,0.0,0.0]
[1776914019255,83.37,77847.67,0.0,1.0,0.0,0.0]
[1776914020262,83.37,77845.59,0.0,1.0,0.0,0.0]
[1776914021269,83.37,77843.92,0.0,1.0,0.0,0.0]
[1776914022081,83.37,77843.92,0.0,1.0,0.0,0.0]
[1776914022276,83.37,77841.49,0.0,1.0,0.0,0.0]
[1776914023283,83.37,77839.93,0.0,1.0,0.0,0.0]
[1776914025297,83.37,77841.27,0.0,1.0,0.0,0.0]
[1776914026304,83.37,77852.15,0.0,1.0,0.0,0.0]
[1776914027312,83.37,77861.69,0.0,1.0,0.0,0.0]
[1776914028317,83.37,77860.72,0.0,1.0,0.0,0.0]
[1776914029325,83.37,77857.43,0.0,1.0,0.0,0.0]
[1776914030585,83.37,77857.43,0.0,1.0,0.0,0.0]
[1776914030332,83.37,77856.24,0.0,1.0,0.0,0.0]
[1776914030701,83.37,77856.24,0.0,1.0,0.0,0.0]
[1776914030721,83.37,77856.24,0.0,1.0,0.0,0.0]
[1776914030936,83.37,77856.24,0.0,1.0,0.0,0.0]
[1776914031339,83.37,77855.63,0.0,1.0,0.0,0.0]
[1776914032345,83.37,77846.73,0.0,1.0,0.0,0.0]
[1776914033353,83.37,77843.75,0.0,1.0,0.0,0.0]
[1776914034091,83.37,77843.75,0.0,1.0,0.0,0.0]
[1776914034193,83.37,77843.75,0.0,1.0,0.0,0.0]
[1776914034242,83.37,77843.75,0.0,1.0,0.0,0.0]
[1776914034439,83.37,77843.75,0.0,1.0,0.0,0.0]
[1776914034538,83.37,77842.07,0.0,1.0,0.0,0.0]
[1776914035189,83.37,77842.07,0.0,1.0,0.0,0.0]
[1776914035367,83.37,77839.38,0.0,1.0,0.0,0.0]
[1776914036374,83.37,77838.19,0.0,1.0,0.0,0.0]
[1776914038842,83.37,77837.88,0.0,1.0,0.0,0.0]
[1776914039395,83.37,77838.66,0.0,1.0,0.0,0.0]
[1776914040402,83.37,77837.28,0.0,1.0,0.0,0.0]
[1776914041409,83.37,77836.31,0.0,1.0,0.0,0.0]
[1776914042416,83.37,77838.1,0.0,1.0,0.0,0.0]
[1776914043423,83.37,77840.17,0.0,1.0,0.0,0.0]
[1776914044430,83.37,77840.89,0.0,1.0,0.0,0.0]
[1776914044945,83.37,77840.89,0.0,1.0,0.0,0.0]
[1776914045437,83.37,77845.14,0.0,1.0,0.0,0.0]
[1776914047496,83.37,77845.07,0.0,1.0,0.0,0.0]
[1776914047595,83.37,77842.31,0.0,1.0,0.0,0.0]
[1776914047695,83.37,77842.31,0.0,1.0,0.0,0.0]
[1776914049465,83.37,77844.06,0.0,1.0,0.0,0.0]
[1776914051479,83.37,77845.38,0.0,1.0,0.0,0.0]
[1776914053493,83.37,77834.86,0.0,1.0,0.0,0.0]
[1776914054316,83.37,77834.86,0.0,1.0,0.0,0.0]
[1776914054499,83.37,77830.84,0.0,1.0,0.0,0.0]
[1776914055317,83.37,77830.84,0.0,1.0,0.0,0.0]
[1776914055508,83.37,77815.06,0.0,1.0,0.0,0.0]
[1776914056515,83.37,77803.74,0.0,1.0,0.0,0.0]
[1776914057522,83.37,77798.12,0.0,1.0,0.0,0.0]
[1776914059395,83.37,77797.65,0.0,1.0,0.0,0.0]
[1776914061447,83.37,77797.64,0.0,1.0,0.0,0.0]
[1776914061550,83.37,77799.02,0.0,1.0,0.0,0.0]
[1776914063573,83.37,77794.07,0.0,1.0,0.0,0.0]
[1776914064577,83.37,77785.55,0.0,1.0,0.0,0.0]
[1776914065584,83.37,77782.42,0.0,1.0,0.0,0.0]
[1776914068605,83.37,77781.24,0.0,1.0,0.0,0.0]
[1776914069714,83.37,77781.4,0.0,1.0,0.0,0.0]
[1776914071627,83.37,77781.07,0.0,1.0,0.0,0.0]
[1776914072633,83.37,77773.2,0.0,1.0,0.0,0.0]
[1776914076121,83.37,77772.91,0.0,1.0,0.0,0.0]
[1776914076157,83.37,77773.97,0.0,1.0,0.0,0.0]
[1776914080018,83.37,77774.66,0.0,1.0,0.0,0.0]
[1776914080198,83.37,77774.66,0.0,1.0,0.0,0.0]
[1776914080220,83.37,77775.4,0.0,1.0,0.0,0.0]
[1776914084993,83.37,77774.55,0.0,1.0,0.0,0.0]
[1776914084994,83.37,77773.22,0.0,1.0,0.0,0.0]
[1776914085724,83.37,77770.74,0.0,1.0,0.0,0.0]
[1776914086731,83.37,77768.16,0.0,1.0,0.0,0.0]
[1776914088745,83.37,77759.17,0.0,1.0,0.0,0.0]
[1776914089753,83.37,77755.99,0.0,1.0,0.0,0.0]
[1776914091581,83.37,77759.96,0.0,1.0,0.0,0.0]
[1776914091766,83.37,77764.16,0.0,1.0,0.0,0.0]
[1776914092773,83.37,77766.97,0.0,1.0,0.0,0.0]
[1776914095796,83.37,77762.49,0.0,1.0,0.0,0.0]
[1776914096924,83.37,77762.49,0.0,1.0,0.0,0.0]
[1776914096942,83.37,77762.49,0.0,1.0,0.0,0.0]
[1776914097025,83.37,77762.11,0.0,1.0,0.0,0.0]
[1776914099827,83.37,77758.45,0.0,1.0,0.0,0.0]
[1776914100832,83.37,77754.98,0.0,1.0,0.0,0.0]
[1776914101859,83.37,77747.19,0.0,1.0,0.0,0.0]
[1776914102857,83.37,77738.56,0.0,1.0,0.0,0.0]
[1776914103864,83.37,77736.8,0.0,1.0,0.0,0.0]
[1776914105063,83.37,77738.8,0.0,1.0,0.0,0.0]
[1776914105756,83.37,77738.8,0.0,1.0,0.0,0.0]
[1776914105878,83.37,77740.22,0.0,1.0,0.0,0.0]
[1776914108900,83.37,77738.81,0.0,1.0,0.0,0.0]
[1776914110915,83.37,77749.19,0.0,1.0,0.0,0.0]
[1776914111921,83.37,77756.82,0.0,1.0,0.0,0.0]
[1776914114670,83.37,77758.36,0.0,1.0,0.0,0.0]
[1776914114944,83.37,77761.95,0.0,1.0,0.0,0.0]
[1776914116693,83.37,77761.95,0.0,1.0,0.0,0.0]
[1776914116583,83.37,77763.33,0.0,1.0,0.0,0.0]
[1776914118701,83.37,77763.59,0.0,1.0,0.0,0.0]
[1776914117965,83.37,77766.75,0.0,1.0,0.0,0.0]
[1776914118972,83.37,77768.73,0.0,1.0,0.0,0.0]
[1776914119979,83.37,77771.21,0.0,1.0,0.0,0.0]
[1776914123000,83.37,77772.47,0.0,1.0,0.0,0.0]
[1776914124012,83.37,77771.17,0.0,1.0,0.0,0.0]
[1776914125015,83.37,77745.57,0.0,1.0,0.0,0.0]
[1776914126022,83.37,77742.47,0.0,1.0,0.0,0.0]
[1776914127028,83.37,77739.65,0.0,1.0,0.0,0.0]
[1776914130050,83.37,77734.22,0.0,1.0,0.0,0.0]
[1776914131057,83.37,77731.62,0.0,1.0,0.0,0.0]
[1776914132064,83.37,77732.57,0.0,1.0,0.0,0.0]
[1776914133071,83.37,77731.53,0.0,1.0,0.0,0.0]
[1776914135085,83.37,77723.41,0.0,1.0,0.0,0.0]
[1776914139113,83.37,77722.46,0.0,1.0,0.0,0.0]
[1776914140120,83.37,77720.4,0.0,1.0,0.0,0.0]
[1776914141128,83.37,77718.95,0.0,1.0,0.0,0.0]
[1776914143141,83.37,77720.03,0.0,1.0,0.0,0.0]
[1776914144148,83.37,77721.56,0.0,1.0,0.0,0.0]
[1776914145155,83.37,77728.33,0.0,1.0,0.0,0.0]
[1776914146162,83.37,77732.01,0.0,1.0,0.0,0.0]
[1776914147169,83.37,77730.93,0.0,1.0,0.0,0.0]
[1776914149060,83.37,77731.68,0.0,1.0,0.0,0.0]
[1776914149195,83.37,77731.68,0.0,1.0,0.0,0.0]
[1776914149294,83.37,77730.95,0.0,1.0,0.0,0.0]
[1776914149944,83.37,77730.95,0.0,1.0,0.0,0.0]
[1776914150190,83.37,77732.47,0.0,1.0,0.0,0.0]
[1776914151196,83.37,77736.67,0.0,1.0,0.0,0.0]
[1776914153211,83.37,77742.25,0.0,1.0,0.0,0.0]
[1776914154218,83.37,77746.63,0.0,1.0,0.0,0.0]
[1776914156399,83.37,77746.43,0.0,1.0,0.0,0.0]
[1776914156442,83.37,77746.43,0.0,1.0,0.0,0.0]
[1776914156542,83.37,77747.54,0.0,1.0,0.0,0.0]
[1776914157535,83.37,77747.54,0.0,1.0,0.0,0.0]
[1776914157690,83.37,77747.54,0.0,1.0,0.0,0.0]
[1776914157597,83.37,77744.98,0.0,1.0,0.0,0.0]
[1776914158246,83.37,77743.54,0.0,1.0,0.0,0.0]
[1776914159252,83.37,77745.24,0.0,1.0,0.0,0.0]
[1776914160260,83.37,77746.44,0.0,1.0,0.0,0.0]
[1776914161266,83.37,77745.28,0.0,1.0,0.0,0.0]
[1776914162274,83.37,77747.95,0.0,1.0,0.0,0.0]
[1776914163282,83.37,77750.52,0.0,1.0,0.0,0.0]
[1776914164289,83.37,77754.0,0.0,1.0,0.0,0.0]
[1776914166303,83.37,77758.48,0.0,1.0,0.0,0.0]
[1776914167310,83.37,77760.53,0.0,1.0,0.0,0.0]
[1776914168579,83.37,77760.53,0.0,1.0,0.0,0.0]
[1776914168704,83.37,77760.53,0.0,1.0,0.0,0.0]
[1776914168608,83.37,77761.23,0.0,1.0,0.0,0.0]
[1776914171338,83.37,77764.84,0.0,1.0,0.0,0.0]
[1776914172345,83.37,77768.14,0.0,1.0,0.0,0.0]
[1776914174262,83.37,77767.81,0.0,1.0,0.0,0.0]
[1776914174437,83.37,77767.81,0.0,1.0,0.0,0.0]
[1776914176340,83.37,77767.23,0.0,1.0,0.0,0.0]
[1776914176397,83.37,77760.12,0.0,1.0,0.0,0.0]
[1776914177389,83.37,77737.65,0.0,1.0,0.0,0.0]
[1776914178395,83.37,77738.02,0.0,1.0,0.0,0.0]
[1776914179402,83.37,77735.55,0.0,1.0,0.0,0.0]
[1776914179987,83.37,77735.55,0.0,1.0,0.0,0.0]
[1776914180409,83.37,77736.49,0.0,1.0,0.0,0.0]
[1776914185444,83.37,77737.03,0.0,1.0,0.0,0.0]
[1776914190479,83.37,77736.73,0.0,1.0,0.0,0.0]
[1776914191486,83.37,77735.95,0.0,1.0,0.0,0.0]
[1776914191962,83.37,77735.95,0.0,1.0,0.0,0.0]
[1776914192198,83.37,77735.95,0.0,1.0,0.0,0.0]
[1776914192493,83.37,77735.44,0.0,1.0,0.0,0.0]
[1776914193500,83.37,77734.0,0.0,1.0,0.0,0.0]
[1776914194507,83.37,77735.37,0.0,1.0,0.0,0.0]
[1776914194881,83.37,77735.37,0.0,1.0,0.0,0.0]
[1776914194949,83.37,77735.37,0.0,1.0,0.0,0.0]
[1776914200553,83.37,77729.9,0.0,1.0,0.0,0.0]
[1776914202350,83.37,77729.17,0.0,1.0,0.0,0.0]
[1776914202446,83.37,77729.17,0.0,1.0,0.0,0.0]
[1776914202569,83.37,77728.18,0.0,1.0,0.0,0.0]
[1776914203472,83.37,77728.18,0.0,1.0,0.0,0.0]
[1776914203693,83.37,77728.18,0.0,1.0,0.0,0.0]
[1776914208612,83.37,77725.87,0.0,1.0,0.0,0.0]
[1776914209065,83.37,77725.87,0.0,1.0,0.0,0.0]
[1776914209619,83.37,77718.76,0.0,1.0,0.0,0.0]
[1776914210626,83.37,77716.94,0.0,1.0,0.0,0.0]
[1776914212690,83.37,77717.05,0.0,1.0,0.0,0.0]
[1776914213647,83.37,77718.15,0.0,1.0,0.0,0.0]
[1776914215661,83.37,77723.6,0.0,1.0,0.0,0.0]
[1776914216668,83.37,77728.41,0.0,1.0,0.0,0.0]
[1776914217871,83.37,77728.82,0.0,1.0,0.0,0.0]
[1776914217945,83.37,77728.82,0.0,1.0,0.0,0.0]
[1776914218682,83.37,77729.47,0.0,1.0,0.0,0.0]
[1776914222710,83.37,77724.21,0.0,1.0,0.0,0.0]
[1776914223717,83.37,77722.03,0.0,1.0,0.0,0.0]
[1776914226655,83.37,77722.5,0.0,1.0,0.0,0.0]
[1776914226692,83.37,77722.5,0.0,1.0,0.0,0.0]
[1776914226738,83.37,77721.08,0.0,1.0,0.0,0.0]
[1776914227745,83.37,77719.81,0.0,1.0,0.0,0.0]
[1776914229759,83.37,77722.2,0.0,1.0,0.0,0.0]
[1776914230765,83.37,77723.08,0.0,1.0,0.0,0.0]
[1776914231377,83.37,77723.08,0.0,1.0,0.0,0.0]
[1776914231437,83.37,77723.08,0.0,1.0,0.0,0.0]
[1776914231621,83.37,77723.08,0.0,1.0,0.0,0.0]
[1776914231705,83.37,77723.08,0.0,1.0,0.0,0.0]
[1776914231773,83.37,77723.75,0.0,1.0,0.0,0.0]
[1776914232782,83.37,77725.63,0.0,1.0,0.0,0.0]
[1776914234794,83.37,77722.75,0.0,1.0,0.0,0.0]
[1776914235801,83.37,77721.6,0.0,1.0,0.0,0.0]
[1776914236808,83.37,77720.63,0.0,1.0,0.0,0.0]
[1776914237678,83.37,77720.63,0.0,1.0,0.0,0.0]
[1776914237691,83.37,77720.63,0.0,1.0,0.0,0.0]
[1776914237816,83.37,77720.9,0.0,1.0,0.0,0.0]
[1776914238073,83.37,77720.9,0.0,1.0,0.0,0.0]
[1776914238198,83.37,77720.9,0.0,1.0,0.0,0.0]
[1776914242850,83.37,77723.95,0.0,1.0,0.0,0.0]
[1776914243856,83.37,77726.71,0.0,1.0,0.0,0.0]
[1776914245673,83.37,77726.71,0.0,1.0,0.0,0.0]
[1776914245694,83.37,77726.71,0.0,1.0,0.0,0.0]
[1776914245774,83.37,77726.88,0.0,1.0,0.0,0.0]
[1776914246211,83.37,77726.88,0.0,1.0,0.0,0.0]
[1776914246437,83.37,77726.88,0.0,1.0,0.0,0.0]
[1776914246537,83.37,77725.88,0.0,1.0,0.0,0.0]
[1776914252394,83.37,77726.41,0.0,1.0,0.0,0.0]
[1776914252439,83.37,77726.41,0.0,1.0,0.0,0.0]
[1776914252496,83.37,77727.7,0.0,1.0,0.0,0.0]
[1776914253110,83.37,77727.7,0.0,1.0,0.0,0.0]
[1776914253190,83.37,77727.7,0.0,1.0,0.0,0.0]
[1776914253261,83.37,77729.55,0.0,1.0,0.0,0.0]
[1776914253931,83.37,77736.79,0.0,1.0,0.0,0.0]
[1776914257960,83.37,77743.22,0.0,1.0,0.0,0.0]
[1776914258967,83.37,77745.26,0.0,1.0,0.0,0.0]
[1776914259974,83.37,77742.26,0.0,1.0,0.0,0.0]
[1776914260981,83.37,77735.87,0.0,1.0,0.0,0.0]
[1776914261988,83.37,77733.41,0.0,1.0,0.0,0.0]
[1776914263306,83.37,77733.41,0.0,1.0,0.0,0.0]
[1776914263444,83.37,77733.41,0.0,1.0,0.0,0.0]
[1776914263863,83.37,77733.41,0.0,1.0,0.0,0.0]
[1776914263546,83.37,77733.72,0.0,1.0,0.0,0.0]
[1776914263939,83.37,77733.72,0.0,1.0,0.0,0.0]
[1776914265009,83.37,77739.41,0.0,1.0,0.0,0.0]
[1776914266016,83.37,77741.32,0.0,1.0,0.0,0.0]
[1776914270044,83.37,77739.72,0.0,1.0,0.0,0.0]
[1776914271050,83.37,77740.55,0.0,1.0,0.0,0.0]
[1776914272529,83.37,77740.55,0.0,1.0,0.0,0.0]
[1776914272698,83.37,77740.55,0.0,1.0,0.0,0.0]
[1776914272770,83.37,77741.65,0.0,1.0,0.0,0.0]
[1776914273055,83.37,77741.65,0.0,1.0,0.0,0.0]
[1776914273197,83.37,77741.65,0.0,1.0,0.0,0.0]
[1776914279107,83.37,77730.05,0.0,1.0,0.0,0.0]
[1776914280114,83.37,77728.29,0.0,1.0,0.0,0.0]
[1776914281353,83.37,77728.29,0.0,1.0,0.0,0.0]
[1776914281438,83.37,77728.29,0.0,1.0,0.0,0.0]
[1776914281539,83.37,77726.02,0.0,1.0,0.0,0.0]
[1776914281928,83.37,77726.02,0.0,1.0,0.0,0.0]
[1776914281940,83.37,77726.02,0.0,1.0,0.0,0.0]
[1776914285149,83.37,77729.36,0.0,1.0,0.0,0.0]
[1776914286156,83.37,77735.27,0.0,1.0,0.0,0.0]
[1776914287163,83.37,77737.99,0.0,1.0,0.0,0.0]
[1776914288170,83.37,77750.4,0.0,1.0,0.0,0.0]
[1776914289647,83.37,77750.4,0.0,1.0,0.0,0.0]
[1776914289703,83.37,77750.4,0.0,1.0,0.0,0.0]
[1776914289730,83.37,77750.66,0.0,1.0,0.0,0.0]
[1776914290528,83.37,77750.66,0.0,1.0,0.0,0.0]
[1776914290691,83.37,77750.66,0.0,1.0,0.0,0.0]
[1776914290747,83.37,77747.08,0.0,1.0,0.0,0.0]
[1776914295219,83.37,77748.06,0.0,1.0,0.0,0.0]
[1776914296016,83.37,77748.06,0.0,1.0,0.0,0.0]
[1776914296200,83.37,77748.06,0.0,1.0,0.0,0.0]
[1776914296226,83.37,77750.89,0.0,1.0,0.0,0.0]
[1776914297219,83.37,77750.89,0.0,1.0,0.0,0.0]
[1776914297444,83.37,77750.89,0.0,1.0,0.0,0.0]
[1776914297480,83.37,77751.96,0.0,1.0,0.0,0.0]
[1776914298240,83.37,77749.86,0.0,1.0,0.0,0.0]
[1776914300255,83.37,77739.14,0.0,1.0,0.0,0.0]
[1776914301261,83.37,77727.59,0.0,1.0,0.0,0.0]
[1776914302268,83.37,77725.68,0.0,1.0,0.0,0.0]
[1776914303276,83.37,77724.66,0.0,1.0,0.0,0.0]
[1776914305467,83.37,77725.03,0.0,1.0,0.0,0.0]
[1776914305695,83.37,77725.03,0.0,1.0,0.0,0.0]
[1776914305740,83.37,77725.03,0.0,1.0,0.0,0.0]
[1776914305841,83.37,77726.07,0.0,1.0,0.0,0.0]
[1776914305936,83.37,77726.07,0.0,1.0,0.0,0.0]
[1776914306297,83.37,77724.68,0.0,1.0,0.0,0.0]
[1776914307304,83.37,77725.56,0.0,1.0,0.0,0.0]
[1776914308311,83.37,77723.82,0.0,1.0,0.0,0.0]
[1776914310534,83.37,77724.1,0.0,1.0,0.0,0.0]
[1776914310705,83.37,77724.1,0.0,1.0,0.0,0.0]
[1776914310798,83.37,77723.0,0.0,1.0,0.0,0.0]
[1776914310986,83.37,77723.0,0.0,1.0,0.0,0.0]
[1776914311194,83.37,77723.0,0.0,1.0,0.0,0.0]
[1776914311332,83.37,77722.58,0.0,1.0,0.0,0.0]
[1776914313346,83.37,77725.67,0.0,1.0,0.0,0.0]
[1776914315360,83.37,77724.65,0.0,1.0,0.0,0.0]
[1776914316627,83.37,77724.65,0.0,1.0,0.0,0.0]
[1776914316695,83.37,77724.65,0.0,1.0,0.0,0.0]
[1776914316882,83.37,77722.98,0.0,1.0,0.0,0.0]
[1776914317612,83.37,77722.98,0.0,1.0,0.0,0.0]
[1776914317692,83.37,77722.98,0.0,1.0,0.0,0.0]
[1776914317711,83.37,77725.05,0.0,1.0,0.0,0.0]
[1776914318381,83.37,77725.95,0.0,1.0,0.0,0.0]
[1776914320395,83.37,77724.15,0.0,1.0,0.0,0.0]
[1776914321406,83.37,77724.15,0.0,1.0,0.0,0.0]
[1776914321441,83.37,77724.15,0.0,1.0,0.0,0.0]
[1776914322570,83.37,77723.87,0.0,1.0,0.0,0.0]
[1776914322702,83.37,77723.87,0.0,1.0,0.0,0.0]
[1776914322800,83.37,77725.09,0.0,1.0,0.0,0.0]
[1776914323415,83.37,77723.19,0.0,1.0,0.0,0.0]
[1776914324687,83.37,77723.19,0.0,1.0,0.0,0.0]
[1776914324789,83.37,77722.04,0.0,1.0,0.0,0.0]
[1776914326437,83.37,77717.1,0.0,1.0,0.0,0.0]
[1776914327450,83.37,77716.3,0.0,1.0,0.0,0.0]
[1776914328542,83.37,77716.3,0.0,1.0,0.0,0.0]
[1776914328701,83.37,77716.3,0.0,1.0,0.0,0.0]
[1776914328753,83.37,77718.29,0.0,1.0,0.0,0.0]
[1776914329188,83.37,77718.29,0.0,1.0,0.0,0.0]
[1776914329441,83.37,77718.29,0.0,1.0,0.0,0.0]
[1776914329464,83.37,77720.02,0.0,1.0,0.0,0.0]
[1776914330471,83.37,77727.54,0.0,1.0,0.0,0.0]
[1776914331478,83.37,77726.0,0.0,1.0,0.0,0.0]
[1776914332137,83.37,77726.0,0.0,1.0,0.0,0.0]
[1776914332193,83.37,77726.0,0.0,1.0,0.0,0.0]
[1776914332312,83.37,77726.0,0.0,1.0,0.0,0.0]
[1776914332444,83.37,77726.0,0.0,1.0,0.0,0.0]
[1776914332524,83.37,77723.65,0.0,1.0,0.0,0.0]
[1776914334499,83.37,77722.56,0.0,1.0,0.0,0.0]
[1776914339566,83.37,77722.23,0.0,1.0,0.0,0.0]
[1776914339699,83.37,77722.23,0.0,1.0,0.0,0.0]
[1776914339895,83.37,77722.23,0.0,1.0,0.0,0.0]
[1776914339941,83.37,77722.23,0.0,1.0,0.0,0.0]
[1776914339911,83.37,77721.42,0.0,1.0,0.0,0.0]
[1776914341547,83.37,77719.51,0.0,1.0,0.0,0.0]
[1776914342555,83.37,77718.25,0.0,1.0,0.0,0.0]
[1776914343673,83.37,77718.25,0.0,1.0,0.0,0.0]
[1776914343700,83.37,77718.25,0.0,1.0,0.0,0.0]
[1776914343735,83.37,77717.39,0.0,1.0,0.0,0.0]
[1776914344961,83.37,77717.39,0.0,1.0,0.0,0.0]
[1776914345198,83.37,77716.86,0.0,1.0,0.0,0.0]
[1776914345576,83.37,77715.8,0.0,1.0,0.0,0.0]
[1776914348515,83.37,77715.8,0.0,1.0,0.0,0.0]
[1776914348702,83.37,77715.8,0.0,1.0,0.0,0.0]
[1776914354639,83.37,77710.13,0.0,1.0,0.0,0.0]
[1776914355646,83.37,77705.66,0.0,1.0,0.0,0.0]
[1776914356653,83.37,77703.74,0.0,1.0,0.0,0.0]
[1776914357346,83.37,77703.74,0.0,1.0,0.0,0.0]
[1776914357439,83.37,77703.74,0.0,1.0,0.0,0.0]
[1776914357699,83.37,77703.74,0.0,1.0,0.0,0.0]
[1776914357939,83.37,77703.74,0.0,1.0,0.0,0.0]
[1776914357791,83.37,77703.09,0.0,1.0,0.0,0.0]
[1776914358667,83.37,77706.12,0.0,1.0,0.0,0.0]
[1776914359674,83.37,77704.35,0.0,1.0,0.0,0.0]
[1776914361246,83.37,77704.44,0.0,1.0,0.0,0.0]
[1776914361439,83.37,77704.44,0.0,1.0,0.0,0.0]
[1776914361505,83.37,77704.44,0.0,1.0,0.0,0.0]
[1776914361693,83.37,77704.44,0.0,1.0,0.0,0.0]
[1776914361791,83.37,77703.75,0.0,1.0,0.0,0.0]
[1776914364709,83.37,77698.91,0.0,1.0,0.0,0.0]
[1776914365716,83.37,77697.64,0.0,1.0,0.0,0.0]
[1776914366723,83.37,77693.09,0.0,1.0,0.0,0.0]
[1776914368736,83.37,77691.13,0.0,1.0,0.0,0.0]
[1776914369739,83.37,77691.13,0.0,1.0,0.0,0.0]
[1776914369755,83.37,77687.2,0.0,1.0,0.0,0.0]
[1776914370759,83.37,77681.3,0.0,1.0,0.0,0.0]
[1776914371768,83.37,77678.9,0.0,1.0,0.0,0.0]
[1776914372775,83.37,77677.37,0.0,1.0,0.0,0.0]
[1776914373788,83.37,77677.37,0.0,1.0,0.0,0.0]
[1776914373852,83.37,77677.93,0.0,1.0,0.0,0.0]
[1776914374788,83.37,77680.77,0.0,1.0,0.0,0.0]
[1776914376802,83.37,77679.75,0.0,1.0,0.0,0.0]
[1776914380831,83.37,77681.6,0.0,1.0,0.0,0.0]
[1776914383852,83.37,77682.87,0.0,1.0,0.0,0.0]
[1776914385866,83.37,77685.86,0.0,1.0,0.0,0.0]
[1776914386255,83.37,77685.86,0.0,1.0,0.0,0.0]
[1776914386439,83.37,77685.86,0.0,1.0,0.0,0.0]
[1776914386873,83.37,77692.82,0.0,1.0,0.0,0.0]
[1776914387880,83.37,77694.57,0.0,1.0,0.0,0.0]
[1776914388031,83.37,77694.57,0.0,1.0,0.0,0.0]
[1776914388198,83.37,77694.57,0.0,1.0,0.0,0.0]
[1776914388887,83.37,77693.5,0.0,1.0,0.0,0.0]
[1776914393922,83.37,77693.55,0.0,1.0,0.0,0.0]
[1776914394778,83.37,77693.55,0.0,1.0,0.0,0.0]
[1776914394936,83.37,77693.55,0.0,1.0,0.0,0.0]
[1776914394929,83.37,77692.26,0.0,1.0,0.0,0.0]
[1776914395936,83.37,77693.7,0.0,1.0,0.0,0.0]
[1776914396192,83.37,77693.7,0.0,1.0,0.0,0.0]
[1776914396447,83.37,77693.7,0.0,1.0,0.0,0.0]
[1776914396943,83.37,77697.42,0.0,1.0,0.0,0.0]
[1776914397950,83.37,77698.78,0.0,1.0,0.0,0.0]
[1776914399102,83.37,77698.62,0.0,1.0,0.0,0.0]
[1776914399193,83.37,77698.62,0.0,1.0,0.0,0.0]
[1776914399965,83.37,77698.4,0.0,1.0,0.0,0.0]
[1776914401358,83.37,77698.16,0.0,1.0,0.0,0.0]
[1776914401451,83.37,77698.16,0.0,1.0,0.0,0.0]
[1776914403995,83.37,77693.92,0.0,1.0,0.0,0.0]
[1776914404123,83.37,77693.92,0.0,1.0,0.0,0.0]
[1776914404192,83.37,77693.92,0.0,1.0,0.0,0.0]
[1776914404864,83.37,77693.92,0.0,1.0,0.0,0.0]
[1776914404938,83.37,77693.92,0.0,1.0,0.0,0.0]
[1776914404999,83.37,77691.19,0.0,1.0,0.0,0.0]
[1776914406007,83.37,77687.2,0.0,1.0,0.0,0.0]
[1776914407014,83.37,77683.71,0.0,1.0,0.0,0.0]
[1776914407804,83.37,77683.71,0.0,1.0,0.0,0.0]
[1776914407942,83.37,77683.71,0.0,1.0,0.0,0.0]
[1776914408021,83.37,77681.17,0.0,1.0,0.0,0.0]
[1776914409028,83.37,77682.0,0.0,1.0,0.0,0.0]
[1776914410035,83.37,77680.36,0.0,1.0,0.0,0.0]
[1776914411042,83.37,77678.84,0.0,1.0,0.0,0.0]
[1776914413692,83.37,77678.92,0.0,1.0,0.0,0.0]
[1776914413938,83.37,77678.92,0.0,1.0,0.0,0.0]
[1776914414039,83.37,77677.23,0.0,1.0,0.0,0.0]
[1776914414765,83.37,77677.23,0.0,1.0,0.0,0.0]
[1776914414938,83.37,77677.23,0.0,1.0,0.0,0.0]
[1776914417084,83.37,77680.47,0.0,1.0,0.0,0.0]
[1776914418277,83.37,77680.47,0.0,1.0,0.0,0.0]
[1776914418448,83.37,77680.47,0.0,1.0,0.0,0.0]
[1776914418778,83.37,77680.47,0.0,1.0,0.0,0.0]
[1776914418938,83.37,77680.47,0.0,1.0,0.0,0.0]
[1776914419039,83.37,77681.23,0.0,1.0,0.0,0.0]
[1776914420105,83.37,77679.63,0.0,1.0,0.0,0.0]
[1776914421112,83.37,77678.79,0.0,1.0,0.0,0.0]
[1776914422857,83.37,77678.79,0.0,1.0,0.0,0.0]
[1776914422941,83.37,77678.79,0.0,1.0,0.0,0.0]
[1776914423020,83.37,77671.98,0.0,1.0,0.0,0.0]
[1776914423126,83.37,77672.86,0.0,1.0,0.0,0.0]
[1776914424995,83.37,77672.86,0.0,1.0,0.0,0.0]
[1776914425040,83.37,77680.23,0.0,1.0,0.0,0.0]
[1776914425194,83.37,77680.23,0.0,1.0,0.0,0.0]
[1776914426020,83.37,77680.23,0.0,1.0,0.0,0.0]
[1776914426040,83.37,77688.49,0.0,1.0,0.0,0.0]
[1776914426192,83.37,77688.49,0.0,1.0,0.0,0.0]
[1776914426261,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914427408,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914427439,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914427453,83.37,77693.34,0.0,1.0,0.0,0.0]
[1776914428161,83.37,77696.85,0.0,1.0,0.0,0.0]
[1776914429168,83.37,77696.23,0.0,1.0,0.0,0.0]
[1776914431183,83.37,77687.42,0.0,1.0,0.0,0.0]
[1776914432592,83.37,77687.42,0.0,1.0,0.0,0.0]
[1776914432696,83.37,77687.42,0.0,1.0,0.0,0.0]
[1776914432794,83.37,77677.68,0.0,1.0,0.0,0.0]
[1776914433198,83.37,77674.75,0.0,1.0,0.0,0.0]
[1776914434205,83.37,77673.32,0.0,1.0,0.0,0.0]
[1776914435212,83.37,77674.75,0.0,1.0,0.0,0.0]
[1776914436220,83.37,77678.05,0.0,1.0,0.0,0.0]
[1776914437306,83.37,77678.05,0.0,1.0,0.0,0.0]
[1776914437444,83.37,77678.05,0.0,1.0,0.0,0.0]
[1776914437508,83.37,77682.62,0.0,1.0,0.0,0.0]
[1776914440083,83.37,77682.73,0.0,1.0,0.0,0.0]
[1776914440191,83.37,77682.73,0.0,1.0,0.0,0.0]
[1776914440247,83.37,77686.19,0.0,1.0,0.0,0.0]
[1776914441254,83.37,77683.02,0.0,1.0,0.0,0.0]
[1776914442261,83.37,77680.97,0.0,1.0,0.0,0.0]
[1776914443268,83.37,77681.63,0.0,1.0,0.0,0.0]
[1776914444275,83.37,77682.23,0.0,1.0,0.0,0.0]
[1776914445871,83.37,77682.23,0.0,1.0,0.0,0.0]
[1776914445939,83.37,77682.23,0.0,1.0,0.0,0.0]
[1776914447296,83.37,77682.95,0.0,1.0,0.0,0.0]
[1776914449310,83.37,77680.91,0.0,1.0,0.0,0.0]
[1776914450126,83.37,77680.91,0.0,1.0,0.0,0.0]
[1776914450193,83.37,77680.91,0.0,1.0,0.0,0.0]
[1776914450317,83.37,77677.14,0.0,1.0,0.0,0.0]
[1776914452331,83.37,77678.91,0.0,1.0,0.0,0.0]
[1776914453338,83.37,77677.97,0.0,1.0,0.0,0.0]
[1776914454876,83.37,77677.97,0.0,1.0,0.0,0.0]
[1776914454946,83.37,77677.97,0.0,1.0,0.0,0.0]
[1776914454970,83.37,77676.6,0.0,1.0,0.0,0.0]
[1776914455353,83.37,77679.43,0.0,1.0,0.0,0.0]
[1776914456360,83.37,77680.15,0.0,1.0,0.0,0.0]
[1776914457804,83.37,77680.15,0.0,1.0,0.0,0.0]
[1776914457902,83.37,77679.36,0.0,1.0,0.0,0.0]
[1776914458975,83.37,77679.36,0.0,1.0,0.0,0.0]
[1776914459076,83.37,77680.1,0.0,1.0,0.0,0.0]
[1776914459195,83.37,77680.1,0.0,1.0,0.0,0.0]
[1776914463035,83.37,77680.43,0.0,1.0,0.0,0.0]
[1776914462405,83.37,77686.25,0.0,1.0,0.0,0.0]
[1776914463198,83.37,77686.25,0.0,1.0,0.0,0.0]
[1776914463412,83.37,77696.49,0.0,1.0,0.0,0.0]
[1776914464419,83.37,77697.98,0.0,1.0,0.0,0.0]
[1776914465426,83.37,77699.33,0.0,1.0,0.0,0.0]
[1776914466106,83.37,77699.33,0.0,1.0,0.0,0.0]
[1776914466433,83.37,77698.18,0.0,1.0,0.0,0.0]
[1776914468468,83.37,77703.88,0.0,1.0,0.0,0.0]
[1776914469189,83.37,77703.88,0.0,1.0,0.0,0.0]
[1776914469438,83.37,77703.88,0.0,1.0,0.0,0.0]
[1776914469462,83.37,77712.2,0.0,1.0,0.0,0.0]
[1776914470469,83.37,77714.15,0.0,1.0,0.0,0.0]
[1776914473494,83.37,77724.42,0.0,1.0,0.0,0.0]
[1776914474501,83.37,77727.34,0.0,1.0,0.0,0.0]
[1776914475553,83.37,77727.34,0.0,1.0,0.0,0.0]
[1776914475690,83.37,77727.34,0.0,1.0,0.0,0.0]
[1776914475737,83.37,77729.74,0.0,1.0,0.0,0.0]
[1776914478533,83.37,77724.31,0.0,1.0,0.0,0.0]
[1776914479540,83.37,77721.15,0.0,1.0,0.0,0.0]
[1776914481554,83.37,77722.7,0.0,1.0,0.0,0.0]
[1776914483281,83.37,77723.21,0.0,1.0,0.0,0.0]
[1776914483437,83.37,77723.21,0.0,1.0,0.0,0.0]
[1776914483947,83.37,77723.21,0.0,1.0,0.0,0.0]
[1776914483992,83.37,77724.37,0.0,1.0,0.0,0.0]
[1776914484575,83.37,77725.87,0.0,1.0,0.0,0.0]
[1776914485693,83.37,77725.87,0.0,1.0,0.0,0.0]
[1776914486591,83.37,77740.81,0.0,1.0,0.0,0.0]
[1776914487598,83.37,77751.32,0.0,1.0,0.0,0.0]
[1776914488605,83.37,77756.43,0.0,1.0,0.0,0.0]
[1776914489612,83.37,77759.31,0.0,1.0,0.0,0.0]
[1776914490619,83.37,77758.37,0.0,1.0,0.0,0.0]
[1776914491972,83.37,77758.37,0.0,1.0,0.0,0.0]
[1776914492054,83.37,77758.75,0.0,1.0,0.0,0.0]
[1776914492512,83.37,77758.75,0.0,1.0,0.0,0.0]
[1776914492632,83.37,77754.68,0.0,1.0,0.0,0.0]
[1776914493640,83.37,77753.52,0.0,1.0,0.0,0.0]
[1776914495653,83.37,77749.07,0.0,1.0,0.0,0.0]
[1776914496661,83.37,77750.53,0.0,1.0,0.0,0.0]
[1776914498675,83.37,77758.55,0.0,1.0,0.0,0.0]
[1776914500689,83.37,77760.45,0.0,1.0,0.0,0.0]
[1776914501410,83.37,77760.45,0.0,1.0,0.0,0.0]
[1776914501439,83.37,77760.45,0.0,1.0,0.0,0.0]
[1776914501696,83.37,77758.65,0.0,1.0,0.0,0.0]
[1776914503709,83.37,77755.24,0.0,1.0,0.0,0.0]
[1776914506731,83.37,77756.88,0.0,1.0,0.0,0.0]
[1776914509753,83.37,77748.05,0.0,1.0,0.0,0.0]
[1776914510760,83.37,77739.81,0.0,1.0,0.0,0.0]
[1776914511767,83.37,77735.65,0.0,1.0,0.0,0.0]
[1776914513781,83.37,77726.4,0.0,1.0,0.0,0.0]
[1776914514788,83.37,77721.58,0.0,1.0,0.0,0.0]
[1776914516803,83.37,77723.78,0.0,1.0,0.0,0.0]
[1776914517810,83.37,77727.38,0.0,1.0,0.0,0.0]
[1776914519823,83.37,77728.79,0.0,1.0,0.0,0.0]
[1776914520831,83.37,77719.2,0.0,1.0,0.0,0.0]
[1776914521570,83.37,77719.2,0.0,1.0,0.0,0.0]
[1776914521838,83.37,77693.19,0.0,1.0,0.0,0.0]
[1776914522845,83.37,77677.3,0.0,1.0,0.0,0.0]
[1776914523852,83.37,77672.3,0.0,1.0,0.0,0.0]
[1776914525615,83.37,77672.91,0.0,1.0,0.0,0.0]
[1776914527880,83.37,77674.22,0.0,1.0,0.0,0.0]
[1776914529894,83.37,77678.59,0.0,1.0,0.0,0.0]
[1776914530901,83.37,77680.05,0.0,1.0,0.0,0.0]
[1776914533922,83.37,77682.38,0.0,1.0,0.0,0.0]
[1776914534929,83.37,77684.14,0.0,1.0,0.0,0.0]
[1776914536943,83.37,77680.24,0.0,1.0,0.0,0.0]
[1776914537703,83.37,77680.24,0.0,1.0,0.0,0.0]
[1776914540971,83.37,77683.03,0.0,1.0,0.0,0.0]
[1776914541647,83.37,77683.03,0.0,1.0,0.0,0.0]
[1776914541689,83.37,77683.03,0.0,1.0,0.0,0.0]
[1776914541978,83.37,77685.4,0.0,1.0,0.0,0.0]
[1776914542985,83.37,77683.62,0.0,1.0,0.0,0.0]
[1776914543992,83.37,77681.61,0.0,1.0,0.0,0.0]
[1776914546006,83.37,77679.43,0.0,1.0,0.0,0.0]
[1776914547013,83.37,77674.73,0.0,1.0,0.0,0.0]
[1776914548935,83.37,77674.09,0.0,1.0,0.0,0.0]
[1776914549143,83.37,77677.32,0.0,1.0,0.0,0.0]
[1776914549334,83.37,77677.32,0.0,1.0,0.0,0.0]
[1776914549443,83.37,77677.32,0.0,1.0,0.0,0.0]
[1776914550034,83.37,77678.86,0.0,1.0,0.0,0.0]
[1776914551041,83.37,77680.62,0.0,1.0,0.0,0.0]
[1776914552048,83.37,77679.17,0.0,1.0,0.0,0.0]
[1776914553055,83.37,77677.91,0.0,1.0,0.0,0.0]
[1776914556076,83.37,77679.09,0.0,1.0,0.0,0.0]
[1776914557083,83.37,77678.09,0.0,1.0,0.0,0.0]
[1776914559097,83.37,77681.5,0.0,1.0,0.0,0.0]
[1776914563125,83.37,77680.4,0.0,1.0,0.0,0.0]
[1776914564132,83.37,77681.92,0.0,1.0,0.0,0.0]
[1776914565139,83.37,77683.75,0.0,1.0,0.0,0.0]
[1776914566145,83.37,77688.7,0.0,1.0,0.0,0.0]
[1776914567153,83.37,77692.11,0.0,1.0,0.0,0.0]
[1776914567198,83.37,77692.11,0.0,1.0,0.0,0.0]
[1776914567437,83.37,77692.11,0.0,1.0,0.0,0.0]
[1776914569167,83.37,77691.0,0.0,1.0,0.0,0.0]
[1776914569861,83.37,77691.0,0.0,1.0,0.0,0.0]
[1776914569942,83.37,77691.0,0.0,1.0,0.0,0.0]
[1776914570174,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776914571180,83.37,77688.68,0.0,1.0,0.0,0.0]
[1776914572188,83.37,77689.98,0.0,1.0,0.0,0.0]
[1776914573195,83.37,77691.42,0.0,1.0,0.0,0.0]
[1776914573382,83.37,77691.42,0.0,1.0,0.0,0.0]
[1776914573445,83.37,77691.42,0.0,1.0,0.0,0.0]
[1776914574202,83.37,77690.83,0.0,1.0,0.0,0.0]
[1776914577696,83.37,77691.41,0.0,1.0,0.0,0.0]
[1776914577795,83.37,77696.21,0.0,1.0,0.0,0.0]
[1776914578230,83.37,77701.73,0.0,1.0,0.0,0.0]
[1776914580543,83.37,77702.4,0.0,1.0,0.0,0.0]
[1776914580696,83.37,77702.4,0.0,1.0,0.0,0.0]
[1776914580749,83.37,77701.22,0.0,1.0,0.0,0.0]
[1776914581697,83.37,77701.22,0.0,1.0,0.0,0.0]
[1776914581791,83.37,77698.88,0.0,1.0,0.0,0.0]
[1776914583266,83.37,77695.23,0.0,1.0,0.0,0.0]
[1776914584948,83.37,77695.23,0.0,1.0,0.0,0.0]
[1776914585193,83.37,77695.23,0.0,1.0,0.0,0.0]
[1776914584979,83.37,77693.9,0.0,1.0,0.0,0.0]
[1776914586975,83.37,77693.73,0.0,1.0,0.0,0.0]
[1776914587193,83.37,77693.73,0.0,1.0,0.0,0.0]
[1776914587294,83.37,77691.24,0.0,1.0,0.0,0.0]
[1776914588301,83.37,77692.71,0.0,1.0,0.0,0.0]
[1776914593336,83.37,77697.63,0.0,1.0,0.0,0.0]
[1776914594480,83.37,77697.63,0.0,1.0,0.0,0.0]
[1776914594691,83.37,77697.63,0.0,1.0,0.0,0.0]
[1776914595006,83.37,77699.01,0.0,1.0,0.0,0.0]
[1776914596068,83.37,77697.61,0.0,1.0,0.0,0.0]
[1776914596358,83.37,77694.67,0.0,1.0,0.0,0.0]
[1776914597364,83.37,77692.52,0.0,1.0,0.0,0.0]
[1776914598371,83.37,77691.54,0.0,1.0,0.0,0.0]
[1776914599696,83.37,77691.54,0.0,1.0,0.0,0.0]
[1776914600829,83.37,77691.04,0.0,1.0,0.0,0.0]
[1776914600940,83.37,77691.04,0.0,1.0,0.0,0.0]
[1776914601039,83.37,77689.09,0.0,1.0,0.0,0.0]
[1776914601392,83.37,77687.85,0.0,1.0,0.0,0.0]
[1776914603406,83.37,77685.22,0.0,1.0,0.0,0.0]
[1776914605092,83.37,77685.22,0.0,1.0,0.0,0.0]
[1776914605199,83.37,77685.22,0.0,1.0,0.0,0.0]
[1776914607434,83.37,77686.62,0.0,1.0,0.0,0.0]
[1776914609665,83.37,77686.18,0.0,1.0,0.0,0.0]
[1776914609696,83.37,77686.18,0.0,1.0,0.0,0.0]
[1776914609759,83.37,77688.94,0.0,1.0,0.0,0.0]
[1776914610529,83.37,77688.94,0.0,1.0,0.0,0.0]
[1776914610690,83.37,77688.94,0.0,1.0,0.0,0.0]
[1776914610791,83.37,77690.63,0.0,1.0,0.0,0.0]
[1776914611463,83.37,77690.48,0.0,1.0,0.0,0.0]
[1776914612474,83.37,77692.12,0.0,1.0,0.0,0.0]
[1776914614483,83.37,77691.91,0.0,1.0,0.0,0.0]
[1776914614696,83.37,77691.91,0.0,1.0,0.0,0.0]
[1776914614792,83.37,77691.24,0.0,1.0,0.0,0.0]
[1776914615390,83.37,77691.24,0.0,1.0,0.0,0.0]
[1776914615440,83.37,77691.24,0.0,1.0,0.0,0.0]
[1776914615495,83.37,77692.06,0.0,1.0,0.0,0.0]
[1776914616502,83.37,77693.41,0.0,1.0,0.0,0.0]
[1776914619523,83.37,77700.69,0.0,1.0,0.0,0.0]
[1776914620530,83.37,77715.43,0.0,1.0,0.0,0.0]
[1776914621537,83.37,77716.67,0.0,1.0,0.0,0.0]
[1776914622544,83.37,77719.9,0.0,1.0,0.0,0.0]
[1776914625761,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776914625940,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776914626042,83.37,77720.06,0.0,1.0,0.0,0.0]
[1776914627579,83.37,77722.61,0.0,1.0,0.0,0.0]
[1776914628586,83.37,77724.93,0.0,1.0,0.0,0.0]
[1776914629593,83.37,77725.85,0.0,1.0,0.0,0.0]
[1776914630600,83.37,77728.92,0.0,1.0,0.0,0.0]
[1776914631607,83.37,77730.61,0.0,1.0,0.0,0.0]
[1776914633650,83.37,77730.16,0.0,1.0,0.0,0.0]
[1776914633694,83.37,77730.16,0.0,1.0,0.0,0.0]
[1776914635769,83.37,77729.69,0.0,1.0,0.0,0.0]
[1776914635856,83.37,77722.19,0.0,1.0,0.0,0.0]
[1776914636642,83.37,77713.4,0.0,1.0,0.0,0.0]
[1776914637649,83.37,77710.82,0.0,1.0,0.0,0.0]
[1776914639371,83.37,77710.23,0.0,1.0,0.0,0.0]
[1776914641678,83.37,77704.59,0.0,1.0,0.0,0.0]
[1776914642686,83.37,77701.37,0.0,1.0,0.0,0.0]
[1776914643693,83.37,77694.44,0.0,1.0,0.0,0.0]
[1776914645707,83.37,77694.97,0.0,1.0,0.0,0.0]
[1776914647579,83.37,77695.0,0.0,1.0,0.0,0.0]
[1776914647700,83.37,77695.0,0.0,1.0,0.0,0.0]
[1776914647721,83.37,77694.72,0.0,1.0,0.0,0.0]
[1776914648728,83.37,77704.71,0.0,1.0,0.0,0.0]
[1776914649734,83.37,77706.82,0.0,1.0,0.0,0.0]
[1776914650742,83.37,77708.45,0.0,1.0,0.0,0.0]
[1776914651749,83.37,77707.47,0.0,1.0,0.0,0.0]
[1776914652864,83.37,77707.47,0.0,1.0,0.0,0.0]
[1776914652941,83.37,77707.47,0.0,1.0,0.0,0.0]
[1776914653763,83.37,77710.56,0.0,1.0,0.0,0.0]
[1776914654770,83.37,77711.83,0.0,1.0,0.0,0.0]
[1776914656112,83.37,77711.83,0.0,1.0,0.0,0.0]
[1776914656193,83.37,77711.83,0.0,1.0,0.0,0.0]
[1776914656162,83.37,77713.58,0.0,1.0,0.0,0.0]
[1776914656784,83.37,77712.72,0.0,1.0,0.0,0.0]
[1776914657791,83.37,77708.83,0.0,1.0,0.0,0.0]
[1776914658797,83.37,77705.64,0.0,1.0,0.0,0.0]
[1776914660606,83.37,77705.97,0.0,1.0,0.0,0.0]
[1776914660698,83.37,77705.97,0.0,1.0,0.0,0.0]
[1776914660812,83.37,77706.98,0.0,1.0,0.0,0.0]
[1776914663833,83.37,77702.39,0.0,1.0,0.0,0.0]
[1776914665072,83.37,77702.39,0.0,1.0,0.0,0.0]
[1776914665201,83.37,77702.39,0.0,1.0,0.0,0.0]
[1776914665173,83.37,77701.31,0.0,1.0,0.0,0.0]
[1776914666279,83.37,77701.31,0.0,1.0,0.0,0.0]
[1776914666440,83.37,77701.29,0.0,1.0,0.0,0.0]
[1776914666854,83.37,77698.81,0.0,1.0,0.0,0.0]
[1776914667861,83.37,77698.01,0.0,1.0,0.0,0.0]
[1776914668868,83.37,77696.94,0.0,1.0,0.0,0.0]
[1776914670447,83.37,77697.05,0.0,1.0,0.0,0.0]
[1776914670695,83.37,77697.05,0.0,1.0,0.0,0.0]
[1776914670724,83.37,77697.05,0.0,1.0,0.0,0.0]
[1776914670940,83.37,77697.05,0.0,1.0,0.0,0.0]
[1776914671039,83.37,77696.55,0.0,1.0,0.0,0.0]
[1776914676925,83.37,77696.2,0.0,1.0,0.0,0.0]
[1776914679372,83.37,77696.86,0.0,1.0,0.0,0.0]
[1776914679445,83.37,77696.86,0.0,1.0,0.0,0.0]
[1776914680260,83.37,77696.86,0.0,1.0,0.0,0.0]
[1776914679946,83.37,77696.51,0.0,1.0,0.0,0.0]
[1776914680444,83.37,77696.51,0.0,1.0,0.0,0.0]
[1776914681960,83.37,77698.03,0.0,1.0,0.0,0.0]
[1776914682967,83.37,77699.95,0.0,1.0,0.0,0.0]
[1776914684981,83.37,77703.39,0.0,1.0,0.0,0.0]
[1776914686047,83.37,77703.39,0.0,1.0,0.0,0.0]
[1776914686196,83.37,77703.39,0.0,1.0,0.0,0.0]
[1776914686294,83.37,77705.21,0.0,1.0,0.0,0.0]
[1776914686647,83.37,77705.21,0.0,1.0,0.0,0.0]
[1776914686694,83.37,77705.21,0.0,1.0,0.0,0.0]
[1776914688002,83.37,77706.68,0.0,1.0,0.0,0.0]
[1776914689009,83.37,77710.08,0.0,1.0,0.0,0.0]
[1776914690017,83.37,77714.25,0.0,1.0,0.0,0.0]
[1776914690411,83.37,77714.25,0.0,1.0,0.0,0.0]
[1776914690440,83.37,77714.25,0.0,1.0,0.0,0.0]
[1776914691051,83.37,77714.25,0.0,1.0,0.0,0.0]
[1776914691204,83.37,77714.25,0.0,1.0,0.0,0.0]
[1776914691210,83.37,77714.66,0.0,1.0,0.0,0.0]
[1776914694045,83.37,77713.88,0.0,1.0,0.0,0.0]
[1776914696058,83.37,77712.85,0.0,1.0,0.0,0.0]
[1776914698073,83.37,77713.79,0.0,1.0,0.0,0.0]
[1776914698586,83.37,77713.79,0.0,1.0,0.0,0.0]
[1776914698704,83.37,77713.79,0.0,1.0,0.0,0.0]
[1776914699080,83.37,77713.22,0.0,1.0,0.0,0.0]
[1776914699618,83.37,77713.22,0.0,1.0,0.0,0.0]
[1776914699699,83.37,77713.22,0.0,1.0,0.0,0.0]
[1776914704769,83.37,77713.73,0.0,1.0,0.0,0.0]
[1776914704945,83.37,77713.73,0.0,1.0,0.0,0.0]
[1776914705122,83.37,77714.3,0.0,1.0,0.0,0.0]
[1776914706129,83.37,77723.98,0.0,1.0,0.0,0.0]
[1776914707136,83.37,77726.37,0.0,1.0,0.0,0.0]
[1776914708143,83.37,77727.97,0.0,1.0,0.0,0.0]
[1776914708969,83.37,77727.97,0.0,1.0,0.0,0.0]
[1776914709199,83.37,77727.97,0.0,1.0,0.0,0.0]
[1776914714185,83.37,77729.24,0.0,1.0,0.0,0.0]
[1776914715193,83.37,77736.9,0.0,1.0,0.0,0.0]
[1776914716200,83.37,77746.52,0.0,1.0,0.0,0.0]
[1776914717207,83.37,77750.32,0.0,1.0,0.0,0.0]
[1776914718214,83.37,77751.34,0.0,1.0,0.0,0.0]
[1776914719221,83.37,77749.65,0.0,1.0,0.0,0.0]
[1776914720228,83.37,77746.24,0.0,1.0,0.0,0.0]
[1776914721235,83.37,77745.52,0.0,1.0,0.0,0.0]
[1776914722242,83.37,77744.45,0.0,1.0,0.0,0.0]
[1776914723020,83.37,77744.45,0.0,1.0,0.0,0.0]
[1776914723196,83.37,77744.45,0.0,1.0,0.0,0.0]
[1776914723249,83.37,77744.92,0.0,1.0,0.0,0.0]
[1776914724042,83.37,77744.92,0.0,1.0,0.0,0.0]
[1776914724202,83.37,77744.92,0.0,1.0,0.0,0.0]
[1776914725262,83.37,77735.88,0.0,1.0,0.0,0.0]
[1776914726270,83.37,77733.16,0.0,1.0,0.0,0.0]
[1776914727557,83.37,77732.78,0.0,1.0,0.0,0.0]
[1776914727689,83.37,77732.78,0.0,1.0,0.0,0.0]
[1776914728284,83.37,77731.93,0.0,1.0,0.0,0.0]
[1776914729291,83.37,77730.72,0.0,1.0,0.0,0.0]
[1776914729566,83.37,77730.72,0.0,1.0,0.0,0.0]
[1776914729696,83.37,77730.72,0.0,1.0,0.0,0.0]
[1776914730298,83.37,77732.44,0.0,1.0,0.0,0.0]
[1776914731305,83.37,77732.26,0.0,1.0,0.0,0.0]
[1776914732313,83.37,77727.01,0.0,1.0,0.0,0.0]
[1776914733320,83.37,77719.47,0.0,1.0,0.0,0.0]
[1776914734327,83.37,77716.51,0.0,1.0,0.0,0.0]
[1776914735333,83.37,77715.52,0.0,1.0,0.0,0.0]
[1776914736752,83.37,77715.81,0.0,1.0,0.0,0.0]
[1776914736944,83.37,77715.81,0.0,1.0,0.0,0.0]
[1776914737440,83.37,77716.0,0.0,1.0,0.0,0.0]
[1776914738355,83.37,77716.47,0.0,1.0,0.0,0.0]
[1776914741376,83.37,77717.26,0.0,1.0,0.0,0.0]
[1776914744398,83.37,77715.99,0.0,1.0,0.0,0.0]
[1776914746412,83.37,77716.83,0.0,1.0,0.0,0.0]
[1776914748761,83.37,77716.36,0.0,1.0,0.0,0.0]
[1776914748939,83.37,77716.36,0.0,1.0,0.0,0.0]
[1776914749029,83.37,77717.58,0.0,1.0,0.0,0.0]
[1776914750313,83.37,77717.58,0.0,1.0,0.0,0.0]
[1776914749433,83.37,77716.24,0.0,1.0,0.0,0.0]
[1776914750438,83.37,77716.24,0.0,1.0,0.0,0.0]
[1776914750440,83.37,77716.94,0.0,1.0,0.0,0.0]
[1776914751447,83.37,77717.87,0.0,1.0,0.0,0.0]
[1776914753461,83.37,77710.88,0.0,1.0,0.0,0.0]
[1776914754798,83.37,77710.88,0.0,1.0,0.0,0.0]
[1776914754941,83.37,77710.88,0.0,1.0,0.0,0.0]
[1776914755119,83.37,77710.88,0.0,1.0,0.0,0.0]
[1776914755194,83.37,77710.88,0.0,1.0,0.0,0.0]
[1776914755286,83.37,77708.64,0.0,1.0,0.0,0.0]
[1776914760613,83.37,77708.13,0.0,1.0,0.0,0.0]
[1776914760695,83.37,77708.13,0.0,1.0,0.0,0.0]
[1776914761256,83.37,77708.13,0.0,1.0,0.0,0.0]
[1776914761298,83.37,77709.19,0.0,1.0,0.0,0.0]
[1776914761440,83.37,77709.19,0.0,1.0,0.0,0.0]
[1776914766885,83.37,77709.58,0.0,1.0,0.0,0.0]
[1776914766937,83.37,77709.58,0.0,1.0,0.0,0.0]
[1776914766945,83.37,77711.61,0.0,1.0,0.0,0.0]
[1776914767475,83.37,77711.61,0.0,1.0,0.0,0.0]
[1776914767693,83.37,77711.61,0.0,1.0,0.0,0.0]
[1776914769293,83.37,77709.41,0.0,1.0,0.0,0.0]
[1776914770228,83.37,77709.41,0.0,1.0,0.0,0.0]
[1776914770286,83.37,77706.62,0.0,1.0,0.0,0.0]
[1776914770441,83.37,77706.62,0.0,1.0,0.0,0.0]
[1776914770745,83.37,77706.62,0.0,1.0,0.0,0.0]
[1776914770939,83.37,77706.62,0.0,1.0,0.0,0.0]
[1776914770940,83.37,77702.45,0.0,1.0,0.0,0.0]
[1776914771587,83.37,77701.79,0.0,1.0,0.0,0.0]
[1776914774608,83.37,77700.99,0.0,1.0,0.0,0.0]
[1776914778389,83.37,77701.2,0.0,1.0,0.0,0.0]
[1776914778437,83.37,77701.46,0.0,1.0,0.0,0.0]
[1776914778636,83.37,77702.0,0.0,1.0,0.0,0.0]
[1776914779518,83.37,77702.0,0.0,1.0,0.0,0.0]
[1776914779695,83.37,77702.0,0.0,1.0,0.0,0.0]
[1776914779748,83.37,77701.26,0.0,1.0,0.0,0.0]
[1776914781657,83.37,77699.85,0.0,1.0,0.0,0.0]
[1776914782664,83.37,77698.92,0.0,1.0,0.0,0.0]
[1776914786516,83.37,77699.09,0.0,1.0,0.0,0.0]
[1776914786695,83.37,77699.09,0.0,1.0,0.0,0.0]
[1776914786796,83.37,77698.91,0.0,1.0,0.0,0.0]
[1776914787683,83.37,77698.91,0.0,1.0,0.0,0.0]
[1776914787944,83.37,77698.91,0.0,1.0,0.0,0.0]
[1776914788043,83.37,77697.64,0.0,1.0,0.0,0.0]
[1776914789712,83.37,77698.73,0.0,1.0,0.0,0.0]
[1776914790720,83.37,77697.31,0.0,1.0,0.0,0.0]
[1776914792312,83.37,77697.31,0.0,1.0,0.0,0.0]
[1776914792406,83.37,77695.79,0.0,1.0,0.0,0.0]
[1776914792456,83.37,77695.79,0.0,1.0,0.0,0.0]
[1776914792734,83.37,77682.67,0.0,1.0,0.0,0.0]
[1776914793741,83.37,77676.28,0.0,1.0,0.0,0.0]
[1776914794952,83.37,77676.28,0.0,1.0,0.0,0.0]
[1776914795191,83.37,77676.28,0.0,1.0,0.0,0.0]
[1776914795290,83.37,77673.64,0.0,1.0,0.0,0.0]
[1776914796181,83.37,77673.64,0.0,1.0,0.0,0.0]
[1776914796282,83.37,77672.86,0.0,1.0,0.0,0.0]
[1776914800790,83.37,77669.04,0.0,1.0,0.0,0.0]
[1776914801797,83.37,77670.52,0.0,1.0,0.0,0.0]
[1776914802769,83.37,77670.52,0.0,1.0,0.0,0.0]
[1776914802937,83.37,77670.52,0.0,1.0,0.0,0.0]
[1776914803169,83.37,77670.23,0.0,1.0,0.0,0.0]
[1776914803811,83.37,77671.75,0.0,1.0,0.0,0.0]
[1776914804693,83.37,77671.75,0.0,1.0,0.0,0.0]
[1776914804938,83.37,77671.75,0.0,1.0,0.0,0.0]
[1776914805027,83.37,77674.05,0.0,1.0,0.0,0.0]
[1776914807956,83.37,77673.97,0.0,1.0,0.0,0.0]
[1776914808057,83.37,77675.12,0.0,1.0,0.0,0.0]
[1776914808848,83.37,77675.93,0.0,1.0,0.0,0.0]
[1776914811870,83.37,77677.13,0.0,1.0,0.0,0.0]
[1776914812877,83.37,77678.92,0.0,1.0,0.0,0.0]
[1776914813884,83.37,77685.5,0.0,1.0,0.0,0.0]
[1776914814540,83.37,77685.5,0.0,1.0,0.0,0.0]
[1776914814699,83.37,77685.5,0.0,1.0,0.0,0.0]
[1776914814891,83.37,77688.64,0.0,1.0,0.0,0.0]
[1776914816905,83.37,77688.13,0.0,1.0,0.0,0.0]
[1776914818919,83.37,77687.32,0.0,1.0,0.0,0.0]
[1776914819526,83.37,77687.32,0.0,1.0,0.0,0.0]
[1776914819692,83.37,77687.32,0.0,1.0,0.0,0.0]
[1776914819926,83.37,77686.72,0.0,1.0,0.0,0.0]
[1776914820933,83.37,77688.63,0.0,1.0,0.0,0.0]
[1776914821838,83.37,77688.63,0.0,1.0,0.0,0.0]
[1776914821938,83.37,77688.63,0.0,1.0,0.0,0.0]
[1776914821940,83.37,77687.69,0.0,1.0,0.0,0.0]
[1776914823224,83.37,77687.69,0.0,1.0,0.0,0.0]
[1776914823447,83.37,77687.69,0.0,1.0,0.0,0.0]
[1776914823239,83.37,77689.03,0.0,1.0,0.0,0.0]
[1776914825439,83.37,77688.6,0.0,1.0,0.0,0.0]
[1776914825970,83.37,77689.96,0.0,1.0,0.0,0.0]
[1776914827983,83.37,77699.4,0.0,1.0,0.0,0.0]
[1776914829610,83.37,77702.17,0.0,1.0,0.0,0.0]
[1776914829704,83.37,77702.17,0.0,1.0,0.0,0.0]
[1776914831005,83.37,77686.27,0.0,1.0,0.0,0.0]
[1776914833063,83.37,77680.11,0.0,1.0,0.0,0.0]
[1776914833201,83.37,77680.11,0.0,1.0,0.0,0.0]
[1776914833225,83.37,77677.9,0.0,1.0,0.0,0.0]
[1776914839061,83.37,77671.73,0.0,1.0,0.0,0.0]
[1776914840400,83.37,77671.73,0.0,1.0,0.0,0.0]
[1776914840444,83.37,77671.73,0.0,1.0,0.0,0.0]
[1776914841603,83.37,77672.93,0.0,1.0,0.0,0.0]
[1776914841690,83.37,77672.93,0.0,1.0,0.0,0.0]
[1776914843088,83.37,77676.12,0.0,1.0,0.0,0.0]
[1776914844096,83.37,77681.59,0.0,1.0,0.0,0.0]
[1776914844753,83.37,77681.59,0.0,1.0,0.0,0.0]
[1776914844938,83.37,77681.59,0.0,1.0,0.0,0.0]
[1776914845103,83.37,77683.67,0.0,1.0,0.0,0.0]
[1776914846110,83.37,77684.65,0.0,1.0,0.0,0.0]
[1776914850424,83.37,77683.86,0.0,1.0,0.0,0.0]
[1776914850443,83.37,77683.86,0.0,1.0,0.0,0.0]
[1776914850480,83.37,77684.88,0.0,1.0,0.0,0.0]
[1776914851145,83.37,77685.29,0.0,1.0,0.0,0.0]
[1776914851690,83.37,77685.29,0.0,1.0,0.0,0.0]
[1776914851936,83.37,77685.29,0.0,1.0,0.0,0.0]
[1776914852152,83.37,77685.99,0.0,1.0,0.0,0.0]
[1776914852765,83.37,77685.99,0.0,1.0,0.0,0.0]
[1776914852940,83.37,77685.99,0.0,1.0,0.0,0.0]
[1776914853159,83.37,77691.78,0.0,1.0,0.0,0.0]
[1776914854167,83.37,77690.55,0.0,1.0,0.0,0.0]
[1776914855174,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914856042,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914856193,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914856268,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914856438,83.37,77688.95,0.0,1.0,0.0,0.0]
[1776914856482,83.37,77688.17,0.0,1.0,0.0,0.0]
[1776914862225,83.37,77688.67,0.0,1.0,0.0,0.0]
[1776914864145,83.37,77688.32,0.0,1.0,0.0,0.0]
[1776914864191,83.37,77688.32,0.0,1.0,0.0,0.0]
[1776914864239,83.37,77687.35,0.0,1.0,0.0,0.0]
[1776914867260,83.37,77686.22,0.0,1.0,0.0,0.0]
[1776914868266,83.37,77683.38,0.0,1.0,0.0,0.0]
[1776914868582,83.37,77683.38,0.0,1.0,0.0,0.0]
[1776914868696,83.37,77683.38,0.0,1.0,0.0,0.0]
[1776914869212,83.37,77683.38,0.0,1.0,0.0,0.0]
[1776914869437,83.37,77683.38,0.0,1.0,0.0,0.0]
[1776914869507,83.37,77680.25,0.0,1.0,0.0,0.0]
[1776914871288,83.37,77677.34,0.0,1.0,0.0,0.0]
[1776914872296,83.37,77678.45,0.0,1.0,0.0,0.0]
[1776914874200,83.37,77678.43,0.0,1.0,0.0,0.0]
[1776914874445,83.37,77678.43,0.0,1.0,0.0,0.0]
[1776914874947,83.37,77679.24,0.0,1.0,0.0,0.0]
[1776914875193,83.37,77679.24,0.0,1.0,0.0,0.0]
[1776914875317,83.37,77678.56,0.0,1.0,0.0,0.0]
[1776914880316,83.37,77678.34,0.0,1.0,0.0,0.0]
[1776914880437,83.37,77678.34,0.0,1.0,0.0,0.0]
[1776914880352,83.37,77671.98,0.0,1.0,0.0,0.0]
[1776914881358,83.37,77666.64,0.0,1.0,0.0,0.0]
[1776914882366,83.37,77669.12,0.0,1.0,0.0,0.0]
[1776914883373,83.37,77671.16,0.0,1.0,0.0,0.0]
[1776914883926,83.37,77671.16,0.0,1.0,0.0,0.0]
[1776914883938,83.37,77671.16,0.0,1.0,0.0,0.0]
[1776914884361,83.37,77671.16,0.0,1.0,0.0,0.0]
[1776914884447,83.37,77671.16,0.0,1.0,0.0,0.0]
[1776914884462,83.37,77674.76,0.0,1.0,0.0,0.0]
[1776914885387,83.37,77676.79,0.0,1.0,0.0,0.0]
[1776914886393,83.37,77678.05,0.0,1.0,0.0,0.0]
[1776914889415,83.37,77678.93,0.0,1.0,0.0,0.0]
[1776914889929,83.37,77678.93,0.0,1.0,0.0,0.0]
[1776914889937,83.37,77678.93,0.0,1.0,0.0,0.0]
[1776914890422,83.37,77677.9,0.0,1.0,0.0,0.0]
[1776914891429,83.37,77679.64,0.0,1.0,0.0,0.0]
[1776914892436,83.37,77681.53,0.0,1.0,0.0,0.0]
[1776914893095,83.37,77681.53,0.0,1.0,0.0,0.0]
[1776914893204,83.37,77681.53,0.0,1.0,0.0,0.0]
[1776914893443,83.37,77682.08,0.0,1.0,0.0,0.0]
[1776914893849,83.37,77682.08,0.0,1.0,0.0,0.0]
[1776914893938,83.37,77682.08,0.0,1.0,0.0,0.0]
[1776914895457,83.37,77685.79,0.0,1.0,0.0,0.0]
[1776914896464,83.37,77687.9,0.0,1.0,0.0,0.0]
[1776914897506,83.37,77687.9,0.0,1.0,0.0,0.0]
[1776914897470,83.37,77689.93,0.0,1.0,0.0,0.0]
[1776914897692,83.37,77689.93,0.0,1.0,0.0,0.0]
[1776914898478,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776914899099,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776914899197,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776914900492,83.37,77691.3,0.0,1.0,0.0,0.0]
[1776914901499,83.37,77692.53,0.0,1.0,0.0,0.0]
[1776914902506,83.37,77696.2,0.0,1.0,0.0,0.0]
[1776914903364,83.37,77696.2,0.0,1.0,0.0,0.0]
[1776914903441,83.37,77696.2,0.0,1.0,0.0,0.0]
[1776914903512,83.37,77697.46,0.0,1.0,0.0,0.0]
[1776914906537,83.37,77701.08,0.0,1.0,0.0,0.0]
[1776914907445,83.37,77701.08,0.0,1.0,0.0,0.0]
[1776914907541,83.37,77702.03,0.0,1.0,0.0,0.0]
[1776914908548,83.37,77703.97,0.0,1.0,0.0,0.0]
[1776914911569,83.37,77704.16,0.0,1.0,0.0,0.0]
[1776914912597,83.37,77704.16,0.0,1.0,0.0,0.0]
[1776914912698,83.37,77704.16,0.0,1.0,0.0,0.0]
[1776914912751,83.37,77704.16,0.0,1.0,0.0,0.0]
[1776914912941,83.37,77704.16,0.0,1.0,0.0,0.0]
[1776914912965,83.37,77702.91,0.0,1.0,0.0,0.0]
[1776914914590,83.37,77711.57,0.0,1.0,0.0,0.0]
[1776914915597,83.37,77716.73,0.0,1.0,0.0,0.0]
[1776914916604,83.37,77719.57,0.0,1.0,0.0,0.0]
[1776914919441,83.37,77720.38,0.0,1.0,0.0,0.0]
[1776914919543,83.37,77721.11,0.0,1.0,0.0,0.0]
[1776914919693,83.37,77721.11,0.0,1.0,0.0,0.0]
[1776914920748,83.37,77721.23,0.0,1.0,0.0,0.0]
[1776914920944,83.37,77721.23,0.0,1.0,0.0,0.0]
[1776914926674,83.37,77721.03,0.0,1.0,0.0,0.0]
[1776914929189,83.37,77721.08,0.0,1.0,0.0,0.0]
[1776914929439,83.37,77721.08,0.0,1.0,0.0,0.0]
[1776914929465,83.37,77720.37,0.0,1.0,0.0,0.0]
[1776914929795,83.37,77720.37,0.0,1.0,0.0,0.0]
[1776914929939,83.37,77720.37,0.0,1.0,0.0,0.0]
[1776914933723,83.37,77713.65,0.0,1.0,0.0,0.0]
[1776914934743,83.37,77713.65,0.0,1.0,0.0,0.0]
[1776914934938,83.37,77713.65,0.0,1.0,0.0,0.0]
[1776914935393,83.37,77713.65,0.0,1.0,0.0,0.0]
[1776914935448,83.37,77713.65,0.0,1.0,0.0,0.0]
[1776914935467,83.37,77711.85,0.0,1.0,0.0,0.0]
[1776914935738,83.37,77711.0,0.0,1.0,0.0,0.0]
[1776914940772,83.37,77711.17,0.0,1.0,0.0,0.0]
[1776914942646,83.37,77710.57,0.0,1.0,0.0,0.0]
[1776914942696,83.37,77710.57,0.0,1.0,0.0,0.0]
[1776914942937,83.37,77710.57,0.0,1.0,0.0,0.0]
[1776914943203,83.37,77710.57,0.0,1.0,0.0,0.0]
[1776914943243,83.37,77710.67,0.0,1.0,0.0,0.0]
[1776914945527,83.37,77710.55,0.0,1.0,0.0,0.0]
[1776914945541,83.37,77713.18,0.0,1.0,0.0,0.0]
[1776914945693,83.37,77713.18,0.0,1.0,0.0,0.0]
[1776914947369,83.37,77712.85,0.0,1.0,0.0,0.0]
[1776914947457,83.37,77712.85,0.0,1.0,0.0,0.0]
[1776914947470,83.37,77711.64,0.0,1.0,0.0,0.0]
[1776914947821,83.37,77712.54,0.0,1.0,0.0,0.0]
[1776914948828,83.37,77713.47,0.0,1.0,0.0,0.0]
[1776914949835,83.37,77718.44,0.0,1.0,0.0,0.0]
[1776914951221,83.37,77718.44,0.0,1.0,0.0,0.0]
[1776914951452,83.37,77718.44,0.0,1.0,0.0,0.0]
[1776914951488,83.37,77721.54,0.0,1.0,0.0,0.0]
[1776914952035,83.37,77721.54,0.0,1.0,0.0,0.0]
[1776914952190,83.37,77721.54,0.0,1.0,0.0,0.0]
[1776914952856,83.37,77720.52,0.0,1.0,0.0,0.0]
[1776914954870,83.37,77725.03,0.0,1.0,0.0,0.0]
[1776914955877,83.37,77730.83,0.0,1.0,0.0,0.0]
[1776914956884,83.37,77733.8,0.0,1.0,0.0,0.0]
[1776914957643,83.37,77733.8,0.0,1.0,0.0,0.0]
[1776914957691,83.37,77733.8,0.0,1.0,0.0,0.0]
[1776914957893,83.37,77734.45,0.0,1.0,0.0,0.0]
[1776914959433,83.37,77734.45,0.0,1.0,0.0,0.0]
[1776914959527,83.37,77736.02,0.0,1.0,0.0,0.0]
[1776914959697,83.37,77736.02,0.0,1.0,0.0,0.0]
[1776914960913,83.37,77740.55,0.0,1.0,0.0,0.0]
[1776914962928,83.37,77742.75,0.0,1.0,0.0,0.0]
[1776914967736,83.37,77742.21,0.0,1.0,0.0,0.0]
[1776914967936,83.37,77742.21,0.0,1.0,0.0,0.0]
[1776914967964,83.37,77741.28,0.0,1.0,0.0,0.0]
[1776914969452,83.37,77741.28,0.0,1.0,0.0,0.0]
[1776914969457,83.37,77742.23,0.0,1.0,0.0,0.0]
[1776914969689,83.37,77742.23,0.0,1.0,0.0,0.0]
[1776914970986,83.37,77729.4,0.0,1.0,0.0,0.0]
[1776914972109,83.37,77729.4,0.0,1.0,0.0,0.0]
[1776914972202,83.37,77729.4,0.0,1.0,0.0,0.0]
[1776914972302,83.37,77726.61,0.0,1.0,0.0,0.0]
[1776914973000,83.37,77724.75,0.0,1.0,0.0,0.0]
[1776914975014,83.37,77727.3,0.0,1.0,0.0,0.0]
[1776914976021,83.37,77733.48,0.0,1.0,0.0,0.0]
[1776914977136,83.37,77733.48,0.0,1.0,0.0,0.0]
[1776914977190,83.37,77733.48,0.0,1.0,0.0,0.0]
[1776914977291,83.37,77735.07,0.0,1.0,0.0,0.0]
[1776914978035,83.37,77729.21,0.0,1.0,0.0,0.0]
[1776914979197,83.37,77729.21,0.0,1.0,0.0,0.0]
[1776914979443,83.37,77729.21,0.0,1.0,0.0,0.0]
[1776914979497,83.37,77726.81,0.0,1.0,0.0,0.0]
[1776914980049,83.37,77728.55,0.0,1.0,0.0,0.0]
[1776914982326,83.37,77728.93,0.0,1.0,0.0,0.0]
[1776914982443,83.37,77728.93,0.0,1.0,0.0,0.0]
[1776914982490,83.37,77729.33,0.0,1.0,0.0,0.0]
[1776914982649,83.37,77729.33,0.0,1.0,0.0,0.0]
[1776914982692,83.37,77729.33,0.0,1.0,0.0,0.0]
[1776914983070,83.37,77728.41,0.0,1.0,0.0,0.0]
[1776914986091,83.37,77729.48,0.0,1.0,0.0,0.0]
[1776914987331,83.37,77729.48,0.0,1.0,0.0,0.0]
[1776914987441,83.37,77729.48,0.0,1.0,0.0,0.0]
[1776914987539,83.37,77727.9,0.0,1.0,0.0,0.0]
[1776914987893,83.37,77727.9,0.0,1.0,0.0,0.0]
[1776914987940,83.37,77727.9,0.0,1.0,0.0,0.0]
[1776914989112,83.37,77722.37,0.0,1.0,0.0,0.0]
[1776914990119,83.37,77721.18,0.0,1.0,0.0,0.0]
[1776914991477,83.37,77721.18,0.0,1.0,0.0,0.0]
[1776914991635,83.37,77717.08,0.0,1.0,0.0,0.0]
[1776914991695,83.37,77717.08,0.0,1.0,0.0,0.0]
[1776914991729,83.37,77717.08,0.0,1.0,0.0,0.0]
[1776914991935,83.37,77717.08,0.0,1.0,0.0,0.0]
[1776914992133,83.37,77709.09,0.0,1.0,0.0,0.0]
[1776914993140,83.37,77707.61,0.0,1.0,0.0,0.0]
[1776914995154,83.37,77708.48,0.0,1.0,0.0,0.0]
[1776914996161,83.37,77709.7,0.0,1.0,0.0,0.0]
[1776914996785,83.37,77709.7,0.0,1.0,0.0,0.0]
[1776914996937,83.37,77709.7,0.0,1.0,0.0,0.0]
[1776914997168,83.37,77710.58,0.0,1.0,0.0,0.0]
[1776914997714,83.37,77710.58,0.0,1.0,0.0,0.0]
[1776914997940,83.37,77710.58,0.0,1.0,0.0,0.0]
[1776914998175,83.37,77710.37,0.0,1.0,0.0,0.0]
[1776914999182,83.37,77712.7,0.0,1.0,0.0,0.0]
[1776915000191,83.37,77716.11,0.0,1.0,0.0,0.0]
[1776915000680,83.37,77716.11,0.0,1.0,0.0,0.0]
[1776915000937,83.37,77716.11,0.0,1.0,0.0,0.0]
[1776915001198,83.37,77712.41,0.0,1.0,0.0,0.0]
[1776915002205,83.37,77710.48,0.0,1.0,0.0,0.0]
[1776915006311,83.37,77709.82,0.0,1.0,0.0,0.0]
[1776915006439,83.37,77709.82,0.0,1.0,0.0,0.0]
[1776915006641,83.37,77709.82,0.0,1.0,0.0,0.0]
[1776915006498,83.37,77708.8,0.0,1.0,0.0,0.0]
[1776915006701,83.37,77708.8,0.0,1.0,0.0,0.0]
[1776915007240,83.37,77707.62,0.0,1.0,0.0,0.0]
[1776915008262,83.37,77697.44,0.0,1.0,0.0,0.0]
[1776915008744,83.37,77697.44,0.0,1.0,0.0,0.0]
[1776915009258,83.37,77676.45,0.0,1.0,0.0,0.0]
[1776915010265,83.37,77672.26,0.0,1.0,0.0,0.0]
[1776915011272,83.37,77669.84,0.0,1.0,0.0,0.0]
[1776915012142,83.37,77669.84,0.0,1.0,0.0,0.0]
[1776915014293,83.37,77669.08,0.0,1.0,0.0,0.0]
[1776915015300,83.37,77671.56,0.0,1.0,0.0,0.0]
[1776915016312,83.37,77673.02,0.0,1.0,0.0,0.0]
[1776915017318,83.37,77671.22,0.0,1.0,0.0,0.0]
[1776915018325,83.37,77669.69,0.0,1.0,0.0,0.0]
[1776915021346,83.37,77670.5,0.0,1.0,0.0,0.0]
[1776915023359,83.37,77669.56,0.0,1.0,0.0,0.0]
[1776915024629,83.37,77669.56,0.0,1.0,0.0,0.0]
[1776915024367,83.37,77668.2,0.0,1.0,0.0,0.0]
[1776915024695,83.37,77668.2,0.0,1.0,0.0,0.0]
[1776915025645,83.37,77668.2,0.0,1.0,0.0,0.0]
[1776915025374,83.37,77669.37,0.0,1.0,0.0,0.0]
[1776915025704,83.37,77669.37,0.0,1.0,0.0,0.0]
[1776915030414,83.37,77667.25,0.0,1.0,0.0,0.0]
[1776915030982,83.37,77667.25,0.0,1.0,0.0,0.0]
[1776915031203,83.37,77667.25,0.0,1.0,0.0,0.0]
[1776915031421,83.37,77666.96,0.0,1.0,0.0,0.0]
[1776915032115,83.37,77666.96,0.0,1.0,0.0,0.0]
[1776915032193,83.37,77666.96,0.0,1.0,0.0,0.0]
[1776915032428,83.37,77667.89,0.0,1.0,0.0,0.0]
[1776915035449,83.37,77667.22,0.0,1.0,0.0,0.0]
[1776915035967,83.37,77667.22,0.0,1.0,0.0,0.0]
[1776915036192,83.37,77667.22,0.0,1.0,0.0,0.0]
[1776915038617,83.37,77667.11,0.0,1.0,0.0,0.0]
[1776915038470,83.37,77668.02,0.0,1.0,0.0,0.0]
[1776915038701,83.37,77668.02,0.0,1.0,0.0,0.0]
[1776915039133,83.37,77668.02,0.0,1.0,0.0,0.0]
[1776915039194,83.37,77668.02,0.0,1.0,0.0,0.0]
[1776915039477,83.37,77667.57,0.0,1.0,0.0,0.0]
[1776915042498,83.37,77666.92,0.0,1.0,0.0,0.0]
[1776915043245,83.37,77666.92,0.0,1.0,0.0,0.0]
[1776915043451,83.37,77666.92,0.0,1.0,0.0,0.0]
[1776915043562,83.37,77666.92,0.0,1.0,0.0,0.0]
[1776915043663,83.37,77666.33,0.0,1.0,0.0,0.0]
[1776915043701,83.37,77666.33,0.0,1.0,0.0,0.0]
[1776915044512,83.37,77665.38,0.0,1.0,0.0,0.0]
[1776915046526,83.37,77664.66,0.0,1.0,0.0,0.0]
[1776915049135,83.37,77664.93,0.0,1.0,0.0,0.0]
[1776915049203,83.37,77664.93,0.0,1.0,0.0,0.0]
[1776915050282,83.37,77664.77,0.0,1.0,0.0,0.0]
[1776915050439,83.37,77664.77,0.0,1.0,0.0,0.0]
[1776915050555,83.37,77665.32,0.0,1.0,0.0,0.0]
[1776915051562,83.37,77664.34,0.0,1.0,0.0,0.0]
[1776915053576,83.37,77663.73,0.0,1.0,0.0,0.0]
[1776915056804,83.37,77663.66,0.0,1.0,0.0,0.0]
[1776915056942,83.37,77663.66,0.0,1.0,0.0,0.0]
[1776915059618,83.37,77662.75,0.0,1.0,0.0,0.0]
[1776915060339,83.37,77662.75,0.0,1.0,0.0,0.0]
[1776915060439,83.37,77662.75,0.0,1.0,0.0,0.0]
[1776915060694,83.37,77662.75,0.0,1.0,0.0,0.0]
[1776915060625,83.37,77662.68,0.0,1.0,0.0,0.0]
[1776915060942,83.37,77662.68,0.0,1.0,0.0,0.0]
[1776915061633,83.37,77655.36,0.0,1.0,0.0,0.0]
[1776915063649,83.37,77655.33,0.0,1.0,0.0,0.0]
[1776915063694,83.37,77655.33,0.0,1.0,0.0,0.0]
[1776915063690,83.37,77653.85,0.0,1.0,0.0,0.0]
[1776915064677,83.37,77653.85,0.0,1.0,0.0,0.0]
[1776915064692,83.37,77653.85,0.0,1.0,0.0,0.0]
[1776915064687,83.37,77656.36,0.0,1.0,0.0,0.0]
[1776915065660,83.37,77657.88,0.0,1.0,0.0,0.0]
[1776915066667,83.37,77659.03,0.0,1.0,0.0,0.0]
[1776915067674,83.37,77659.73,0.0,1.0,0.0,0.0]
[1776915068268,83.37,77659.73,0.0,1.0,0.0,0.0]
[1776915068449,83.37,77659.73,0.0,1.0,0.0,0.0]
[1776915068680,83.37,77658.94,0.0,1.0,0.0,0.0]
[1776915069687,83.37,77657.58,0.0,1.0,0.0,0.0]
[1776915070152,83.37,77657.58,0.0,1.0,0.0,0.0]
[1776915070196,83.37,77657.58,0.0,1.0,0.0,0.0]
[1776915070696,83.37,77657.76,0.0,1.0,0.0,0.0]
[1776915071708,83.37,77657.76,0.0,1.0,0.0,0.0]
[1776915071703,83.37,77653.25,0.0,1.0,0.0,0.0]
[1776915071929,83.37,77653.25,0.0,1.0,0.0,0.0]
[1776915072709,83.37,77647.93,0.0,1.0,0.0,0.0]
[1776915073716,83.37,77646.85,0.0,1.0,0.0,0.0]
[1776915075195,83.37,77646.85,0.0,1.0,0.0,0.0]
[1776915075447,83.37,77646.85,0.0,1.0,0.0,0.0]
[1776915075512,83.37,77645.37,0.0,1.0,0.0,0.0]
[1776915076168,83.37,77645.37,0.0,1.0,0.0,0.0]
[1776915076199,83.37,77645.37,0.0,1.0,0.0,0.0]
[1776915076225,83.37,77646.24,0.0,1.0,0.0,0.0]
[1776915076737,83.37,77647.38,0.0,1.0,0.0,0.0]
[1776915078494,83.37,77647.38,0.0,1.0,0.0,0.0]
[1776915078702,83.37,77647.38,0.0,1.0,0.0,0.0]
[1776915078751,83.37,77653.28,0.0,1.0,0.0,0.0]
[1776915079758,83.37,77654.4,0.0,1.0,0.0,0.0]
[1776915080765,83.37,77652.13,0.0,1.0,0.0,0.0]
[1776915081857,83.37,77652.13,0.0,1.0,0.0,0.0]
[1776915082935,83.37,77652.56,0.0,1.0,0.0,0.0]
[1776915083194,83.37,77652.56,0.0,1.0,0.0,0.0]
[1776915083251,83.37,77653.35,0.0,1.0,0.0,0.0]
[1776915083786,83.37,77656.21,0.0,1.0,0.0,0.0]
[1776915084793,83.37,77655.47,0.0,1.0,0.0,0.0]
[1776915085800,83.37,77654.16,0.0,1.0,0.0,0.0]
[1776915087994,83.37,77653.7,0.0,1.0,0.0,0.0]
[1776915088046,83.37,77641.77,0.0,1.0,0.0,0.0]
[1776915088821,83.37,77640.36,0.0,1.0,0.0,0.0]
[1776915089828,83.37,77639.23,0.0,1.0,0.0,0.0]
[1776915091289,83.37,77639.23,0.0,1.0,0.0,0.0]
[1776915091330,83.37,77643.12,0.0,1.0,0.0,0.0]
[1776915091842,83.37,77646.8,0.0,1.0,0.0,0.0]
[1776915092849,83.37,77650.51,0.0,1.0,0.0,0.0]
[1776915093856,83.37,77653.12,0.0,1.0,0.0,0.0]
[1776915094863,83.37,77652.53,0.0,1.0,0.0,0.0]
[1776915095870,83.37,77653.79,0.0,1.0,0.0,0.0]
[1776915096876,83.37,77655.77,0.0,1.0,0.0,0.0]
[1776915098516,83.37,77654.69,0.0,1.0,0.0,0.0]
[1776915098891,83.37,77656.93,0.0,1.0,0.0,0.0]
[1776915100466,83.37,77656.93,0.0,1.0,0.0,0.0]
[1776915100651,83.37,77656.93,0.0,1.0,0.0,0.0]
[1776915100722,83.37,77662.09,0.0,1.0,0.0,0.0]
[1776915101446,83.37,77662.09,0.0,1.0,0.0,0.0]
[1776915101541,83.37,77664.5,0.0,1.0,0.0,0.0]
[1776915105445,83.37,77665.5,0.0,1.0,0.0,0.0]
[1776915110201,83.37,77666.89,0.0,1.0,0.0,0.0]
[1776915110448,83.37,77666.89,0.0,1.0,0.0,0.0]
[1776915112524,83.37,77667.38,0.0,1.0,0.0,0.0]
[1776915112992,83.37,77692.65,0.0,1.0,0.0,0.0]
[1776915113999,83.37,77696.22,0.0,1.0,0.0,0.0]
[1776915116106,83.37,77697.93,0.0,1.0,0.0,0.0]
[1776915117025,83.37,77713.91,0.0,1.0,0.0,0.0]
[1776915118032,83.37,77714.07,0.0,1.0,0.0,0.0]
[1776915123067,83.37,77718.18,0.0,1.0,0.0,0.0]
[1776915127095,83.37,77723.71,0.0,1.0,0.0,0.0]
[1776915128109,83.37,77708.57,0.0,1.0,0.0,0.0]
[1776915129116,83.37,77701.75,0.0,1.0,0.0,0.0]
[1776915129909,83.37,77701.75,0.0,1.0,0.0,0.0]
[1776915129943,83.37,77701.75,0.0,1.0,0.0,0.0]
[1776915132052,83.37,77701.02,0.0,1.0,0.0,0.0]
[1776915132201,83.37,77701.02,0.0,1.0,0.0,0.0]
[1776915134150,83.37,77713.43,0.0,1.0,0.0,0.0]
[1776915134961,83.37,77713.43,0.0,1.0,0.0,0.0]
[1776915135194,83.37,77713.43,0.0,1.0,0.0,0.0]
[1776915138382,83.37,77718.87,0.0,1.0,0.0,0.0]
[1776915138437,83.37,77718.87,0.0,1.0,0.0,0.0]
[1776915140193,83.37,77740.66,0.0,1.0,0.0,0.0]
[1776915141592,83.37,77740.66,0.0,1.0,0.0,0.0]
[1776915141690,83.37,77740.66,0.0,1.0,0.0,0.0]
[1776915141757,83.37,77742.02,0.0,1.0,0.0,0.0]
[1776915146216,83.37,77744.61,0.0,1.0,0.0,0.0]
[1776915146924,83.37,77736.03,0.0,1.0,0.0,0.0]
[1776915147253,83.37,77717.51,0.0,1.0,0.0,0.0]
[1776915149265,83.37,77715.97,0.0,1.0,0.0,0.0]
[1776915150294,83.37,77715.97,0.0,1.0,0.0,0.0]
[1776915153294,83.37,77731.39,0.0,1.0,0.0,0.0]
[1776915156167,83.37,77729.49,0.0,1.0,0.0,0.0]
[1776915156199,83.37,77729.49,0.0,1.0,0.0,0.0]
[1776915158493,83.37,77725.31,0.0,1.0,0.0,0.0]
[1776915158687,83.37,77725.31,0.0,1.0,0.0,0.0]
[1776915163421,83.37,77724.25,0.0,1.0,0.0,0.0]
[1776915163438,83.37,77724.25,0.0,1.0,0.0,0.0]
[1776915163523,83.37,77723.12,0.0,1.0,0.0,0.0]
[1776915164370,83.37,77721.28,0.0,1.0,0.0,0.0]
[1776915165555,83.37,77721.28,0.0,1.0,0.0,0.0]
[1776915165690,83.37,77721.28,0.0,1.0,0.0,0.0]
[1776915165772,83.37,77719.01,0.0,1.0,0.0,0.0]
[1776915166384,83.37,77720.56,0.0,1.0,0.0,0.0]
[1776915167391,83.37,77722.17,0.0,1.0,0.0,0.0]
[1776915169174,83.37,77721.36,0.0,1.0,0.0,0.0]
[1776915169194,83.37,77721.36,0.0,1.0,0.0,0.0]
[1776915169406,83.37,77722.3,0.0,1.0,0.0,0.0]
[1776915170156,83.37,77722.3,0.0,1.0,0.0,0.0]
[1776915170202,83.37,77722.3,0.0,1.0,0.0,0.0]
[1776915173931,83.37,77721.18,0.0,1.0,0.0,0.0]
[1776915173941,83.37,77721.18,0.0,1.0,0.0,0.0]
[1776915174441,83.37,77719.12,0.0,1.0,0.0,0.0]
[1776915175448,83.37,77716.33,0.0,1.0,0.0,0.0]
[1776915176454,83.37,77717.23,0.0,1.0,0.0,0.0]
[1776915176874,83.37,77717.23,0.0,1.0,0.0,0.0]
[1776915176941,83.37,77717.23,0.0,1.0,0.0,0.0]
[1776915177461,83.37,77716.53,0.0,1.0,0.0,0.0]
[1776915178094,83.37,77716.53,0.0,1.0,0.0,0.0]
[1776915178195,83.37,77716.53,0.0,1.0,0.0,0.0]
[1776915178469,83.37,77712.44,0.0,1.0,0.0,0.0]
[1776915179476,83.37,77704.58,0.0,1.0,0.0,0.0]
[1776915181491,83.37,77703.24,0.0,1.0,0.0,0.0]
[1776915183504,83.37,77695.07,0.0,1.0,0.0,0.0]
[1776915184164,83.37,77695.07,0.0,1.0,0.0,0.0]
[1776915184513,83.37,77672.84,0.0,1.0,0.0,0.0]
[1776915185518,83.37,77667.14,0.0,1.0,0.0,0.0]
[1776915186525,83.37,77663.58,0.0,1.0,0.0,0.0]
[1776915187814,83.37,77663.58,0.0,1.0,0.0,0.0]
[1776915187842,83.37,77657.66,0.0,1.0,0.0,0.0]
[1776915188541,83.37,77656.31,0.0,1.0,0.0,0.0]
[1776915190554,83.37,77654.08,0.0,1.0,0.0,0.0]
[1776915191561,83.37,77656.12,0.0,1.0,0.0,0.0]
[1776915192568,83.37,77660.47,0.0,1.0,0.0,0.0]
[1776915193575,83.37,77666.44,0.0,1.0,0.0,0.0]
[1776915195589,83.37,77669.12,0.0,1.0,0.0,0.0]
[1776915196036,83.37,77669.12,0.0,1.0,0.0,0.0]
[1776915196794,83.37,77672.45,0.0,1.0,0.0,0.0]
[1776915199616,83.37,77671.55,0.0,1.0,0.0,0.0]
[1776915199938,83.37,77671.55,0.0,1.0,0.0,0.0]
[1776915200479,83.37,77671.55,0.0,1.0,0.0,0.0]
[1776915200699,83.37,77671.55,0.0,1.0,0.0,0.0]
[1776915200741,83.37,77670.61,0.0,1.0,0.0,0.0]
[1776915201631,83.37,77669.26,0.0,1.0,0.0,0.0]
[1776915202637,83.37,77665.61,0.0,1.0,0.0,0.0]
[1776915203645,83.37,77651.48,0.0,1.0,0.0,0.0]
[1776915204652,83.37,77647.17,0.0,1.0,0.0,0.0]
[1776915205659,83.37,77643.15,0.0,1.0,0.0,0.0]
[1776915210800,83.37,77643.0,0.0,1.0,0.0,0.0]
[1776915210937,83.37,77642.69,0.0,1.0,0.0,0.0]
[1776915211701,83.37,77642.52,0.0,1.0,0.0,0.0]
[1776915214722,83.37,77644.89,0.0,1.0,0.0,0.0]
[1776915215729,83.37,77648.19,0.0,1.0,0.0,0.0]
[1776915216736,83.37,77651.23,0.0,1.0,0.0,0.0]
[1776915217496,83.37,77651.23,0.0,1.0,0.0,0.0]
[1776915217692,83.37,77651.23,0.0,1.0,0.0,0.0]
[1776915217743,83.37,77651.92,0.0,1.0,0.0,0.0]
[1776915218750,83.37,77648.78,0.0,1.0,0.0,0.0]
[1776915219757,83.37,77647.54,0.0,1.0,0.0,0.0]
[1776915220764,83.37,77645.03,0.0,1.0,0.0,0.0]
[1776915222778,83.37,77649.06,0.0,1.0,0.0,0.0]
[1776915223785,83.37,77650.16,0.0,1.0,0.0,0.0]
[1776915224566,83.37,77650.16,0.0,1.0,0.0,0.0]
[1776915224689,83.37,77650.16,0.0,1.0,0.0,0.0]
[1776915224791,83.37,77649.12,0.0,1.0,0.0,0.0]
[1776915226806,83.37,77650.64,0.0,1.0,0.0,0.0]
[1776915227699,83.37,77650.64,0.0,1.0,0.0,0.0]
[1776915227813,83.37,77649.46,0.0,1.0,0.0,0.0]
[1776915227938,83.37,77649.46,0.0,1.0,0.0,0.0]
[1776915228692,83.37,77649.46,0.0,1.0,0.0,0.0]
[1776915228820,83.37,77647.85,0.0,1.0,0.0,0.0]
[1776915228941,83.37,77647.85,0.0,1.0,0.0,0.0]
[1776915229826,83.37,77649.07,0.0,1.0,0.0,0.0]
[1776915231842,83.37,77651.28,0.0,1.0,0.0,0.0]
[1776915232849,83.37,77649.81,0.0,1.0,0.0,0.0]
[1776915233856,83.37,77653.7,0.0,1.0,0.0,0.0]
[1776915234563,83.37,77653.7,0.0,1.0,0.0,0.0]
[1776915234699,83.37,77653.7,0.0,1.0,0.0,0.0]
[1776915234863,83.37,77655.78,0.0,1.0,0.0,0.0]
[1776915235547,83.37,77655.78,0.0,1.0,0.0,0.0]
[1776915235696,83.37,77655.78,0.0,1.0,0.0,0.0]
[1776915235870,83.37,77654.35,0.0,1.0,0.0,0.0]
[1776915236877,83.37,77655.69,0.0,1.0,0.0,0.0]
[1776915237891,83.37,77655.69,0.0,1.0,0.0,0.0]
[1776915237884,83.37,77656.72,0.0,1.0,0.0,0.0]
[1776915237938,83.37,77656.72,0.0,1.0,0.0,0.0]
[1776915238891,83.37,77655.84,0.0,1.0,0.0,0.0]
[1776915239898,83.37,77652.42,0.0,1.0,0.0,0.0]
[1776915240792,83.37,77652.42,0.0,1.0,0.0,0.0]
[1776915240940,83.37,77652.42,0.0,1.0,0.0,0.0]
[1776915241912,83.37,77655.1,0.0,1.0,0.0,0.0]
[1776915246829,83.37,77654.99,0.0,1.0,0.0,0.0]
[1776915246937,83.37,77655.79,0.0,1.0,0.0,0.0]
[1776915247054,83.37,77655.79,0.0,1.0,0.0,0.0]
[1776915247193,83.37,77655.79,0.0,1.0,0.0,0.0]
[1776915247294,83.37,77655.44,0.0,1.0,0.0,0.0]
[1776915249968,83.37,77654.14,0.0,1.0,0.0,0.0]
[1776915251335,83.37,77654.14,0.0,1.0,0.0,0.0]
[1776915251441,83.37,77654.14,0.0,1.0,0.0,0.0]
[1776915251614,83.37,77654.14,0.0,1.0,0.0,0.0]
[1776915251695,83.37,77654.14,0.0,1.0,0.0,0.0]
[1776915251715,83.37,77655.05,0.0,1.0,0.0,0.0]
[1776915251982,83.37,77656.88,0.0,1.0,0.0,0.0]
[1776915252989,83.37,77658.03,0.0,1.0,0.0,0.0]
[1776915254300,83.37,77658.03,0.0,1.0,0.0,0.0]
[1776915254436,83.37,77658.03,0.0,1.0,0.0,0.0]
[1776915254537,83.37,77660.18,0.0,1.0,0.0,0.0]
[1776915255422,83.37,77660.18,0.0,1.0,0.0,0.0]
[1776915255440,83.37,77660.18,0.0,1.0,0.0,0.0]
[1776915261048,83.37,77658.81,0.0,1.0,0.0,0.0]
[1776915262592,83.37,77658.81,0.0,1.0,0.0,0.0]
[1776915262693,83.37,77658.81,0.0,1.0,0.0,0.0]
[1776915262694,83.37,77659.78,0.0,1.0,0.0,0.0]
[1776915263101,83.37,77659.78,0.0,1.0,0.0,0.0]
[1776915263197,83.37,77659.78,0.0,1.0,0.0,0.0]
[1776915265076,83.37,77658.45,0.0,1.0,0.0,0.0]
[1776915266083,83.37,77654.96,0.0,1.0,0.0,0.0]
[1776915267090,83.37,77652.17,0.0,1.0,0.0,0.0]
[1776915268728,83.37,77652.17,0.0,1.0,0.0,0.0]
[1776915268829,83.37,77654.9,0.0,1.0,0.0,0.0]
[1776915268937,83.37,77654.9,0.0,1.0,0.0,0.0]
[1776915269104,83.37,77656.89,0.0,1.0,0.0,0.0]
[1776915270111,83.37,77661.57,0.0,1.0,0.0,0.0]
[1776915271118,83.37,77668.48,0.0,1.0,0.0,0.0]
[1776915272125,83.37,77669.81,0.0,1.0,0.0,0.0]
[1776915273084,83.37,77669.81,0.0,1.0,0.0,0.0]
[1776915273205,83.37,77669.81,0.0,1.0,0.0,0.0]
[1776915274139,83.37,77671.04,0.0,1.0,0.0,0.0]
[1776915275146,83.37,77672.54,0.0,1.0,0.0,0.0]
[1776915276153,83.37,77675.73,0.0,1.0,0.0,0.0]
[1776915277160,83.37,77679.54,0.0,1.0,0.0,0.0]
[1776915279664,83.37,77679.47,0.0,1.0,0.0,0.0]
[1776915279692,83.37,77679.47,0.0,1.0,0.0,0.0]
[1776915279766,83.37,77680.05,0.0,1.0,0.0,0.0]
[1776915280181,83.37,77678.19,0.0,1.0,0.0,0.0]
[1776915282474,83.37,77678.0,0.0,1.0,0.0,0.0]
[1776915282694,83.37,77678.0,0.0,1.0,0.0,0.0]
[1776915282790,83.37,77676.18,0.0,1.0,0.0,0.0]
[1776915283202,83.37,77674.7,0.0,1.0,0.0,0.0]
[1776915284209,83.37,77673.47,0.0,1.0,0.0,0.0]
[1776915285216,83.37,77667.11,0.0,1.0,0.0,0.0]
[1776915286223,83.37,77659.06,0.0,1.0,0.0,0.0]
[1776915287549,83.37,77659.06,0.0,1.0,0.0,0.0]
[1776915287700,83.37,77659.06,0.0,1.0,0.0,0.0]
[1776915287789,83.37,77657.9,0.0,1.0,0.0,0.0]
[1776915288609,83.37,77657.9,0.0,1.0,0.0,0.0]
[1776915288699,83.37,77657.9,0.0,1.0,0.0,0.0]
[1776915291258,83.37,77652.9,0.0,1.0,0.0,0.0]
[1776915292265,83.37,77646.63,0.0,1.0,0.0,0.0]
[1776915294575,83.37,77646.78,0.0,1.0,0.0,0.0]
[1776915294701,83.37,77646.78,0.0,1.0,0.0,0.0]
[1776915294791,83.37,77646.35,0.0,1.0,0.0,0.0]
[1776915294968,83.37,77646.35,0.0,1.0,0.0,0.0]
[1776915295197,83.37,77646.35,0.0,1.0,0.0,0.0]
[1776915296293,83.37,77647.84,0.0,1.0,0.0,0.0]
[1776915297300,83.37,77649.23,0.0,1.0,0.0,0.0]
[1776915298307,83.37,77647.29,0.0,1.0,0.0,0.0]
[1776915299314,83.37,77644.74,0.0,1.0,0.0,0.0]
[1776915301328,83.37,77642.5,0.0,1.0,0.0,0.0]
[1776915303342,83.37,77634.03,0.0,1.0,0.0,0.0]
[1776915304349,83.37,77640.37,0.0,1.0,0.0,0.0]
[1776915305356,83.37,77646.11,0.0,1.0,0.0,0.0]
[1776915306628,83.37,77646.11,0.0,1.0,0.0,0.0]
[1776915306695,83.37,77646.11,0.0,1.0,0.0,0.0]
[1776915306729,83.37,77645.06,0.0,1.0,0.0,0.0]
[1776915307540,83.37,77645.06,0.0,1.0,0.0,0.0]
[1776915307693,83.37,77645.06,0.0,1.0,0.0,0.0]
[1776915307769,83.37,77651.38,0.0,1.0,0.0,0.0]
[1776915308377,83.37,77652.63,0.0,1.0,0.0,0.0]
[1776915309385,83.37,77650.99,0.0,1.0,0.0,0.0]
[1776915310391,83.37,77649.29,0.0,1.0,0.0,0.0]
[1776915311397,83.37,77649.29,0.0,1.0,0.0,0.0]
[1776915311441,83.37,77649.29,0.0,1.0,0.0,0.0]
[1776915311559,83.37,77649.29,0.0,1.0,0.0,0.0]
[1776915311695,83.37,77649.29,0.0,1.0,0.0,0.0]
[1776915311872,83.37,77647.76,0.0,1.0,0.0,0.0]
[1776915314419,83.37,77655.3,0.0,1.0,0.0,0.0]
[1776915315506,83.37,77655.3,0.0,1.0,0.0,0.0]
[1776915315697,83.37,77655.3,0.0,1.0,0.0,0.0]
[1776915315954,83.37,77655.3,0.0,1.0,0.0,0.0]
[1776915315795,83.37,77655.21,0.0,1.0,0.0,0.0]
[1776915316195,83.37,77655.21,0.0,1.0,0.0,0.0]
[1776915316433,83.37,77654.16,0.0,1.0,0.0,0.0]
[1776915318447,83.37,77656.22,0.0,1.0,0.0,0.0]
[1776915319454,83.37,77657.7,0.0,1.0,0.0,0.0]
[1776915320386,83.37,77657.7,0.0,1.0,0.0,0.0]
[1776915320439,83.37,77657.7,0.0,1.0,0.0,0.0]
[1776915320461,83.37,77658.89,0.0,1.0,0.0,0.0]
[1776915321266,83.37,77658.89,0.0,1.0,0.0,0.0]
[1776915321438,83.37,77658.89,0.0,1.0,0.0,0.0]
[1776915321468,83.37,77657.0,0.0,1.0,0.0,0.0]
[1776915323482,83.37,77657.94,0.0,1.0,0.0,0.0]
[1776915324494,83.37,77657.94,0.0,1.0,0.0,0.0]
[1776915324693,83.37,77657.94,0.0,1.0,0.0,0.0]
[1776915325496,83.37,77660.07,0.0,1.0,0.0,0.0]
[1776915326503,83.37,77666.44,0.0,1.0,0.0,0.0]
[1776915327510,83.37,77672.29,0.0,1.0,0.0,0.0]
[1776915329524,83.37,77673.44,0.0,1.0,0.0,0.0]
[1776915330142,83.37,77673.44,0.0,1.0,0.0,0.0]
[1776915330201,83.37,77673.44,0.0,1.0,0.0,0.0]
[1776915330531,83.37,77676.31,0.0,1.0,0.0,0.0]
[1776915331538,83.37,77681.8,0.0,1.0,0.0,0.0]
[1776915332340,83.37,77681.8,0.0,1.0,0.0,0.0]
[1776915332442,83.37,77681.8,0.0,1.0,0.0,0.0]
[1776915332545,83.37,77687.34,0.0,1.0,0.0,0.0]
[1776915333192,83.37,77687.34,0.0,1.0,0.0,0.0]
[1776915333551,83.37,77686.62,0.0,1.0,0.0,0.0]
[1776915335566,83.37,77687.35,0.0,1.0,0.0,0.0]
[1776915337580,83.37,77686.16,0.0,1.0,0.0,0.0]
[1776915338587,83.37,77687.5,0.0,1.0,0.0,0.0]
[1776915341586,83.37,77688.11,0.0,1.0,0.0,0.0]
[1776915341693,83.37,77688.11,0.0,1.0,0.0,0.0]
[1776915341795,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776915342318,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776915342442,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776915347650,83.37,77692.82,0.0,1.0,0.0,0.0]
[1776915348657,83.37,77694.04,0.0,1.0,0.0,0.0]
[1776915349047,83.37,77694.04,0.0,1.0,0.0,0.0]
[1776915349205,83.37,77694.04,0.0,1.0,0.0,0.0]
[1776915349793,83.37,77694.04,0.0,1.0,0.0,0.0]
[1776915349958,83.37,77694.04,0.0,1.0,0.0,0.0]
[1776915349972,83.37,77696.61,0.0,1.0,0.0,0.0]
[1776915351678,83.37,77695.71,0.0,1.0,0.0,0.0]
[1776915352685,83.37,77694.86,0.0,1.0,0.0,0.0]
[1776915355875,83.37,77694.98,0.0,1.0,0.0,0.0]
[1776915355942,83.37,77694.98,0.0,1.0,0.0,0.0]
[1776915358377,83.37,77695.47,0.0,1.0,0.0,0.0]
[1776915358445,83.37,77695.47,0.0,1.0,0.0,0.0]
[1776915358728,83.37,77695.12,0.0,1.0,0.0,0.0]
[1776915359735,83.37,77695.94,0.0,1.0,0.0,0.0]
[1776915360742,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776915361266,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776915361439,83.37,77689.91,0.0,1.0,0.0,0.0]
[1776915361749,83.37,77686.67,0.0,1.0,0.0,0.0]
[1776915362757,83.37,77684.65,0.0,1.0,0.0,0.0]
[1776915363763,83.37,77686.61,0.0,1.0,0.0,0.0]
[1776915364769,83.37,77687.59,0.0,1.0,0.0,0.0]
[1776915366784,83.37,77688.41,0.0,1.0,0.0,0.0]
[1776915367901,83.37,77688.41,0.0,1.0,0.0,0.0]
[1776915367936,83.37,77688.41,0.0,1.0,0.0,0.0]
[1776915368002,83.37,77686.04,0.0,1.0,0.0,0.0]
[1776915368750,83.37,77686.04,0.0,1.0,0.0,0.0]
[1776915368941,83.37,77686.04,0.0,1.0,0.0,0.0]
[1776915370812,83.37,77687.62,0.0,1.0,0.0,0.0]
[1776915371819,83.37,77688.85,0.0,1.0,0.0,0.0]
[1776915372826,83.37,77690.05,0.0,1.0,0.0,0.0]
[1776915373905,83.37,77690.05,0.0,1.0,0.0,0.0]
[1776915373937,83.37,77690.05,0.0,1.0,0.0,0.0]
[1776915374006,83.37,77690.6,0.0,1.0,0.0,0.0]
[1776915374846,83.37,77693.46,0.0,1.0,0.0,0.0]
[1776915375369,83.37,77693.46,0.0,1.0,0.0,0.0]
[1776915375439,83.37,77693.46,0.0,1.0,0.0,0.0]
[1776915375854,83.37,77694.6,0.0,1.0,0.0,0.0]
[1776915378875,83.37,77693.9,0.0,1.0,0.0,0.0]
[1776915379941,83.37,77693.9,0.0,1.0,0.0,0.0]
[1776915380043,83.37,77694.86,0.0,1.0,0.0,0.0]
[1776915380195,83.37,77694.86,0.0,1.0,0.0,0.0]
[1776915380231,83.37,77694.86,0.0,1.0,0.0,0.0]
[1776915380441,83.37,77694.86,0.0,1.0,0.0,0.0]
[1776915380889,83.37,77693.99,0.0,1.0,0.0,0.0]
[1776915383927,83.37,77693.48,0.0,1.0,0.0,0.0]
[1776915383938,83.37,77693.48,0.0,1.0,0.0,0.0]
[1776915384028,83.37,77689.52,0.0,1.0,0.0,0.0]
[1776915384247,83.37,77689.52,0.0,1.0,0.0,0.0]
[1776915384448,83.37,77689.52,0.0,1.0,0.0,0.0]
[1776915384917,83.37,77679.81,0.0,1.0,0.0,0.0]
[1776915385924,83.37,77670.45,0.0,1.0,0.0,0.0]
[1776915386931,83.37,77666.1,0.0,1.0,0.0,0.0]
[1776915387593,83.37,77666.1,0.0,1.0,0.0,0.0]
[1776915387702,83.37,77666.1,0.0,1.0,0.0,0.0]
[1776915387940,83.37,77666.84,0.0,1.0,0.0,0.0]
[1776915388498,83.37,77666.84,0.0,1.0,0.0,0.0]
[1776915388691,83.37,77666.84,0.0,1.0,0.0,0.0]
[1776915388946,83.37,77664.95,0.0,1.0,0.0,0.0]
[1776915390961,83.37,77668.21,0.0,1.0,0.0,0.0]
[1776915391967,83.37,77668.6,0.0,1.0,0.0,0.0]
[1776915392393,83.37,77668.6,0.0,1.0,0.0,0.0]
[1776915392437,83.37,77668.6,0.0,1.0,0.0,0.0]
[1776915392976,83.37,77667.55,0.0,1.0,0.0,0.0]
[1776915394989,83.37,77662.69,0.0,1.0,0.0,0.0]
[1776915395996,83.37,77653.48,0.0,1.0,0.0,0.0]
[1776915397005,83.37,77652.74,0.0,1.0,0.0,0.0]
[1776915398042,83.37,77652.74,0.0,1.0,0.0,0.0]
[1776915398193,83.37,77652.72,0.0,1.0,0.0,0.0]
[1776915398939,83.37,77652.72,0.0,1.0,0.0,0.0]
[1776915399019,83.37,77653.4,0.0,1.0,0.0,0.0]
[1776915399194,83.37,77653.4,0.0,1.0,0.0,0.0]
[1776915401033,83.37,77655.0,0.0,1.0,0.0,0.0]
[1776915401897,83.37,77655.0,0.0,1.0,0.0,0.0]
[1776915401938,83.37,77655.0,0.0,1.0,0.0,0.0]
[1776915402041,83.37,77660.14,0.0,1.0,0.0,0.0]
[1776915403048,83.37,77663.3,0.0,1.0,0.0,0.0]
[1776915403688,83.37,77663.3,0.0,1.0,0.0,0.0]
[1776915403941,83.37,77663.3,0.0,1.0,0.0,0.0]
[1776915404054,83.37,77666.69,0.0,1.0,0.0,0.0]
[1776915405062,83.37,77668.1,0.0,1.0,0.0,0.0]
[1776915406069,83.37,77667.54,0.0,1.0,0.0,0.0]
[1776915407088,83.37,77667.54,0.0,1.0,0.0,0.0]
[1776915407199,83.37,77667.54,0.0,1.0,0.0,0.0]
[1776915407298,83.37,77664.75,0.0,1.0,0.0,0.0]
[1776915408142,83.37,77664.75,0.0,1.0,0.0,0.0]
[1776915408211,83.37,77664.75,0.0,1.0,0.0,0.0]
[1776915408244,83.37,77663.62,0.0,1.0,0.0,0.0]
[1776915411104,83.37,77665.92,0.0,1.0,0.0,0.0]
[1776915414125,83.37,77662.95,0.0,1.0,0.0,0.0]
[1776915415643,83.37,77662.95,0.0,1.0,0.0,0.0]
[1776915415701,83.37,77662.95,0.0,1.0,0.0,0.0]
[1776915415944,83.37,77657.75,0.0,1.0,0.0,0.0]
[1776915416139,83.37,77658.69,0.0,1.0,0.0,0.0]
[1776915417146,83.37,77659.44,0.0,1.0,0.0,0.0]
[1776915418325,83.37,77659.44,0.0,1.0,0.0,0.0]
[1776915418445,83.37,77659.44,0.0,1.0,0.0,0.0]
[1776915418546,83.37,77662.33,0.0,1.0,0.0,0.0]
[1776915419192,83.37,77662.33,0.0,1.0,0.0,0.0]
[1776915419292,83.37,77663.76,0.0,1.0,0.0,0.0]
[1776915421906,83.37,77663.61,0.0,1.0,0.0,0.0]
[1776915421937,83.37,77663.61,0.0,1.0,0.0,0.0]
[1776915427216,83.37,77668.19,0.0,1.0,0.0,0.0]
[1776915428523,83.37,77668.19,0.0,1.0,0.0,0.0]
[1776915428692,83.37,77668.19,0.0,1.0,0.0,0.0]
[1776915429995,83.37,77667.27,0.0,1.0,0.0,0.0]
[1776915430201,83.37,77668.88,0.0,1.0,0.0,0.0]
[1776915431436,83.37,77670.17,0.0,1.0,0.0,0.0]
[1776915431697,83.37,77670.17,0.0,1.0,0.0,0.0]
[1776915435062,83.37,77680.43,0.0,1.0,0.0,0.0]
[1776915435206,83.37,77681.87,0.0,1.0,0.0,0.0]
[1776915435795,83.37,77681.87,0.0,1.0,0.0,0.0]
[1776915435936,83.37,77681.87,0.0,1.0,0.0,0.0]
[1776915436037,83.37,77682.18,0.0,1.0,0.0,0.0]
[1776915436279,83.37,77681.31,0.0,1.0,0.0,0.0]
[1776915441315,83.37,77679.82,0.0,1.0,0.0,0.0]
[1776915444499,83.37,77679.4,0.0,1.0,0.0,0.0]
[1776915444695,83.37,77679.4,0.0,1.0,0.0,0.0]
[1776915446453,83.37,77677.81,0.0,1.0,0.0,0.0]
[1776915446690,83.37,77677.81,0.0,1.0,0.0,0.0]
[1776915446741,83.37,77675.82,0.0,1.0,0.0,0.0]
[1776915449300,83.37,77675.64,0.0,1.0,0.0,0.0]
[1776915449437,83.37,77675.64,0.0,1.0,0.0,0.0]
[1776915449508,83.37,77676.73,0.0,1.0,0.0,0.0]
[1776915450378,83.37,77678.08,0.0,1.0,0.0,0.0]
[1776915451385,83.37,77679.7,0.0,1.0,0.0,0.0]
[1776915452901,83.37,77679.7,0.0,1.0,0.0,0.0]
[1776915452942,83.37,77679.7,0.0,1.0,0.0,0.0]
[1776915453091,83.37,77679.7,0.0,1.0,0.0,0.0]
[1776915453043,83.37,77678.14,0.0,1.0,0.0,0.0]
[1776915453199,83.37,77678.14,0.0,1.0,0.0,0.0]
[1776915453399,83.37,77677.52,0.0,1.0,0.0,0.0]
[1776915454406,83.37,77679.28,0.0,1.0,0.0,0.0]
[1776915456420,83.37,77676.01,0.0,1.0,0.0,0.0]
[1776915458434,83.37,77671.14,0.0,1.0,0.0,0.0]
[1776915459214,83.37,77671.14,0.0,1.0,0.0,0.0]
[1776915459441,83.37,77671.14,0.0,1.0,0.0,0.0]
[1776915459543,83.37,77667.48,0.0,1.0,0.0,0.0]
[1776915460448,83.37,77664.08,0.0,1.0,0.0,0.0]
[1776915461455,83.37,77662.01,0.0,1.0,0.0,0.0]
[1776915462369,83.37,77662.01,0.0,1.0,0.0,0.0]
[1776915462445,83.37,77662.01,0.0,1.0,0.0,0.0]
[1776915462462,83.37,77657.24,0.0,1.0,0.0,0.0]
[1776915463148,83.37,77657.24,0.0,1.0,0.0,0.0]
[1776915463196,83.37,77657.24,0.0,1.0,0.0,0.0]
[1776915463469,83.37,77655.86,0.0,1.0,0.0,0.0]
[1776915464476,83.37,77656.72,0.0,1.0,0.0,0.0]
[1776915465483,83.37,77659.58,0.0,1.0,0.0,0.0]
[1776915466489,83.37,77660.62,0.0,1.0,0.0,0.0]
[1776915470518,83.37,77661.71,0.0,1.0,0.0,0.0]
[1776915473662,83.37,77661.84,0.0,1.0,0.0,0.0]
[1776915474634,83.37,77661.59,0.0,1.0,0.0,0.0]
[1776915474668,83.37,77661.59,0.0,1.0,0.0,0.0]
[1776915474700,83.37,77661.59,0.0,1.0,0.0,0.0]
[1776915474774,83.37,77661.59,0.0,1.0,0.0,0.0]
[1776915475327,83.37,77661.59,0.0,1.0,0.0,0.0]
[1776915475443,83.37,77661.59,0.0,1.0,0.0,0.0]
[1776915475555,83.37,77661.38,0.0,1.0,0.0,0.0]
[1776915477194,83.37,77662.17,0.0,1.0,0.0,0.0]
[1776915477435,83.37,77662.17,0.0,1.0,0.0,0.0]
[1776915477538,83.37,77662.17,0.0,1.0,0.0,0.0]
[1776915480589,83.37,77661.2,0.0,1.0,0.0,0.0]
[1776915481203,83.37,77661.2,0.0,1.0,0.0,0.0]
[1776915481437,83.37,77661.2,0.0,1.0,0.0,0.0]
[1776915481480,83.37,77661.2,0.0,1.0,0.0,0.0]
[1776915482603,83.37,77651.25,0.0,1.0,0.0,0.0]
[1776915483610,83.37,77651.12,0.0,1.0,0.0,0.0]
[1776915485197,83.37,77651.84,0.0,1.0,0.0,0.0]
[1776915485436,83.37,77651.84,0.0,1.0,0.0,0.0]
[1776915485711,83.37,77651.84,0.0,1.0,0.0,0.0]
[1776915485752,83.37,77647.44,0.0,1.0,0.0,0.0]
[1776915486631,83.37,77641.22,0.0,1.0,0.0,0.0]
[1776915487974,83.37,77641.22,0.0,1.0,0.0,0.0]
[1776915488005,83.37,77637.14,0.0,1.0,0.0,0.0]
[1776915488399,83.37,77637.14,0.0,1.0,0.0,0.0]
[1776915488441,83.37,77637.14,0.0,1.0,0.0,0.0]
[1776915488693,83.37,77637.14,0.0,1.0,0.0,0.0]
[1776915488777,83.37,77637.14,0.0,1.0,0.0,0.0]
[1776915488865,83.37,77634.75,0.0,1.0,0.0,0.0]
[1776915490659,83.37,77637.01,0.0,1.0,0.0,0.0]
[1776915491666,83.37,77638.46,0.0,1.0,0.0,0.0]
[1776915492673,83.37,77637.37,0.0,1.0,0.0,0.0]
[1776915494205,83.37,77638.06,0.0,1.0,0.0,0.0]
[1776915495422,83.37,77638.44,0.0,1.0,0.0,0.0]
[1776915495442,83.37,77638.44,0.0,1.0,0.0,0.0]
[1776915495694,83.37,77637.88,0.0,1.0,0.0,0.0]
[1776915496701,83.37,77636.8,0.0,1.0,0.0,0.0]
[1776915497709,83.37,77637.69,0.0,1.0,0.0,0.0]
[1776915499722,83.37,77635.87,0.0,1.0,0.0,0.0]
[1776915501149,83.37,77637.07,0.0,1.0,0.0,0.0]
[1776915501203,83.37,77637.07,0.0,1.0,0.0,0.0]
[1776915501737,83.37,77635.5,0.0,1.0,0.0,0.0]
[1776915504441,83.37,77635.58,0.0,1.0,0.0,0.0]
[1776915504471,83.37,77635.58,0.0,1.0,0.0,0.0]
[1776915504691,83.37,77635.58,0.0,1.0,0.0,0.0]
[1776915504762,83.37,77633.35,0.0,1.0,0.0,0.0]
[1776915505769,83.37,77634.45,0.0,1.0,0.0,0.0]
[1776915506775,83.37,77635.78,0.0,1.0,0.0,0.0]
[1776915507783,83.37,77640.98,0.0,1.0,0.0,0.0]
[1776915508790,83.37,77639.79,0.0,1.0,0.0,0.0]
[1776915510039,83.37,77639.79,0.0,1.0,0.0,0.0]
[1776915510804,83.37,77641.09,0.0,1.0,0.0,0.0]
[1776915511811,83.37,77640.73,0.0,1.0,0.0,0.0]
[1776915512818,83.37,77644.03,0.0,1.0,0.0,0.0]
[1776915513825,83.37,77650.07,0.0,1.0,0.0,0.0]
[1776915515308,83.37,77649.6,0.0,1.0,0.0,0.0]
[1776915515436,83.37,77649.6,0.0,1.0,0.0,0.0]
[1776915515840,83.37,77642.45,0.0,1.0,0.0,0.0]
[1776915516846,83.37,77646.99,0.0,1.0,0.0,0.0]
[1776915520874,83.37,77648.56,0.0,1.0,0.0,0.0]
[1776915522888,83.37,77646.17,0.0,1.0,0.0,0.0]
[1776915523895,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776915524761,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776915524879,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776915524949,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776915524964,83.37,77645.39,0.0,1.0,0.0,0.0]
[1776915526453,83.37,77644.74,0.0,1.0,0.0,0.0]
[1776915526916,83.37,77627.83,0.0,1.0,0.0,0.0]
[1776915527749,83.37,77627.83,0.0,1.0,0.0,0.0]
[1776915527923,83.37,77624.66,0.0,1.0,0.0,0.0]
[1776915528930,83.37,77620.72,0.0,1.0,0.0,0.0]
[1776915530069,83.37,77620.72,0.0,1.0,0.0,0.0]
[1776915530135,83.37,77620.72,0.0,1.0,0.0,0.0]
[1776915530724,83.37,77620.98,0.0,1.0,0.0,0.0]
[1776915530746,83.37,77620.98,0.0,1.0,0.0,0.0]
[1776915530955,83.37,77620.98,0.0,1.0,0.0,0.0]
[1776915531951,83.37,77619.6,0.0,1.0,0.0,0.0]
[1776915536986,83.37,77619.95,0.0,1.0,0.0,0.0]
[1776915537993,83.37,77627.14,0.0,1.0,0.0,0.0]
[1776915539000,83.37,77630.43,0.0,1.0,0.0,0.0]
[1776915541017,83.37,77627.82,0.0,1.0,0.0,0.0]
[1776915542085,83.37,77627.82,0.0,1.0,0.0,0.0]
[1776915543030,83.37,77625.25,0.0,1.0,0.0,0.0]
[1776915544152,83.37,77625.25,0.0,1.0,0.0,0.0]
[1776915544193,83.37,77625.25,0.0,1.0,0.0,0.0]
[1776915544195,83.37,77622.07,0.0,1.0,0.0,0.0]
[1776915545052,83.37,77580.84,0.0,1.0,0.0,0.0]
[1776915545555,83.37,77580.84,0.0,1.0,0.0,0.0]
[1776915546054,83.37,77563.59,0.0,1.0,0.0,0.0]
[1776915547063,83.37,77582.59,0.0,1.0,0.0,0.0]
[1776915548070,83.37,77604.2,0.0,1.0,0.0,0.0]
[1776915548653,83.37,77604.2,0.0,1.0,0.0,0.0]
[1776915549077,83.37,77616.04,0.0,1.0,0.0,0.0]
[1776915550084,83.37,77624.63,0.0,1.0,0.0,0.0]
[1776915551091,83.37,77626.65,0.0,1.0,0.0,0.0]
[1776915552098,83.37,77627.6,0.0,1.0,0.0,0.0]
[1776915553105,83.37,77631.8,0.0,1.0,0.0,0.0]
[1776915554175,83.37,77631.8,0.0,1.0,0.0,0.0]
[1776915554200,83.37,77631.8,0.0,1.0,0.0,0.0]
[1776915554224,83.37,77630.72,0.0,1.0,0.0,0.0]
[1776915555121,83.37,77625.42,0.0,1.0,0.0,0.0]
[1776915556126,83.37,77615.09,0.0,1.0,0.0,0.0]
[1776915557134,83.37,77615.72,0.0,1.0,0.0,0.0]
[1776915558141,83.37,77616.63,0.0,1.0,0.0,0.0]
[1776915559148,83.37,77615.64,0.0,1.0,0.0,0.0]
[1776915560155,83.37,77614.48,0.0,1.0,0.0,0.0]
[1776915561162,83.37,77618.32,0.0,1.0,0.0,0.0]
[1776915562169,83.37,77623.64,0.0,1.0,0.0,0.0]
[1776915564183,83.37,77621.83,0.0,1.0,0.0,0.0]
[1776915565189,83.37,77624.82,0.0,1.0,0.0,0.0]
[1776915566197,83.37,77625.84,0.0,1.0,0.0,0.0]
[1776915567204,83.37,77621.08,0.0,1.0,0.0,0.0]
[1776915568583,83.37,77620.4,0.0,1.0,0.0,0.0]
[1776915568694,83.37,77620.4,0.0,1.0,0.0,0.0]
[1776915569218,83.37,77621.55,0.0,1.0,0.0,0.0]
[1776915569740,83.37,77621.55,0.0,1.0,0.0,0.0]
[1776915569935,83.37,77621.55,0.0,1.0,0.0,0.0]
[1776915570230,83.37,77623.5,0.0,1.0,0.0,0.0]
[1776915571237,83.37,77622.95,0.0,1.0,0.0,0.0]
[1776915574630,83.37,77623.36,0.0,1.0,0.0,0.0]
[1776915574691,83.37,77623.36,0.0,1.0,0.0,0.0]
[1776915574721,83.37,77623.75,0.0,1.0,0.0,0.0]
[1776915575586,83.37,77623.75,0.0,1.0,0.0,0.0]
[1776915575693,83.37,77623.75,0.0,1.0,0.0,0.0]
[1776915576276,83.37,77628.75,0.0,1.0,0.0,0.0]
[1776915577284,83.37,77636.73,0.0,1.0,0.0,0.0]
[1776915578290,83.37,77637.98,0.0,1.0,0.0,0.0]
[1776915579366,83.37,77637.98,0.0,1.0,0.0,0.0]
[1776915579445,83.37,77637.98,0.0,1.0,0.0,0.0]
[1776915579481,83.37,77638.95,0.0,1.0,0.0,0.0]
[1776915580742,83.37,77638.95,0.0,1.0,0.0,0.0]
[1776915580945,83.37,77638.95,0.0,1.0,0.0,0.0]
[1776915581045,83.37,77641.43,0.0,1.0,0.0,0.0]
[1776915582762,83.37,77644.06,0.0,1.0,0.0,0.0]
[1776915583325,83.37,77644.93,0.0,1.0,0.0,0.0]
[1776915584332,83.37,77645.73,0.0,1.0,0.0,0.0]
[1776915585339,83.37,77648.46,0.0,1.0,0.0,0.0]
[1776915587147,83.37,77648.46,0.0,1.0,0.0,0.0]
[1776915587192,83.37,77648.46,0.0,1.0,0.0,0.0]
[1776915587206,83.37,77650.0,0.0,1.0,0.0,0.0]
[1776915588155,83.37,77650.0,0.0,1.0,0.0,0.0]
[1776915588189,83.37,77650.0,0.0,1.0,0.0,0.0]
[1776915588205,83.37,77649.12,0.0,1.0,0.0,0.0]
[1776915592389,83.37,77651.82,0.0,1.0,0.0,0.0]
[1776915593673,83.37,77651.82,0.0,1.0,0.0,0.0]
[1776915593691,83.37,77651.82,0.0,1.0,0.0,0.0]
[1776915593791,83.37,77655.07,0.0,1.0,0.0,0.0]
[1776915594861,83.37,77655.07,0.0,1.0,0.0,0.0]
[1776915594947,83.37,77655.07,0.0,1.0,0.0,0.0]
[1776915596417,83.37,77652.5,0.0,1.0,0.0,0.0]
[1776915597424,83.37,77653.33,0.0,1.0,0.0,0.0]
[1776915598431,83.37,77656.04,0.0,1.0,0.0,0.0]
[1776915599454,83.37,77656.04,0.0,1.0,0.0,0.0]
[1776915599675,83.37,77656.04,0.0,1.0,0.0,0.0]
[1776915599695,83.37,77656.04,0.0,1.0,0.0,0.0]
[1776915599736,83.37,77656.62,0.0,1.0,0.0,0.0]
[1776915601455,83.37,77653.51,0.0,1.0,0.0,0.0]
[1776915602462,83.37,77645.54,0.0,1.0,0.0,0.0]
[1776915603503,83.37,77645.54,0.0,1.0,0.0,0.0]
[1776915603703,83.37,77645.54,0.0,1.0,0.0,0.0]
[1776915604233,83.37,77645.54,0.0,1.0,0.0,0.0]
[1776915603759,83.37,77643.06,0.0,1.0,0.0,0.0]
[1776915604447,83.37,77643.06,0.0,1.0,0.0,0.0]
[1776915604475,83.37,77643.88,0.0,1.0,0.0,0.0]
[1776915606490,83.37,77643.1,0.0,1.0,0.0,0.0]
[1776915608504,83.37,77653.24,0.0,1.0,0.0,0.0]
[1776915609564,83.37,77653.24,0.0,1.0,0.0,0.0]
[1776915609702,83.37,77653.24,0.0,1.0,0.0,0.0]
[1776915609731,83.37,77657.3,0.0,1.0,0.0,0.0]
[1776915610518,83.37,77667.98,0.0,1.0,0.0,0.0]
[1776915611525,83.37,77662.14,0.0,1.0,0.0,0.0]
[1776915612532,83.37,77657.21,0.0,1.0,0.0,0.0]
[1776915613539,83.37,77647.53,0.0,1.0,0.0,0.0]
[1776915614546,83.37,77646.34,0.0,1.0,0.0,0.0]
[1776915616153,83.37,77646.34,0.0,1.0,0.0,0.0]
[1776915616167,83.37,77633.59,0.0,1.0,0.0,0.0]
[1776915616566,83.37,77605.85,0.0,1.0,0.0,0.0]
[1776915617571,83.37,77590.17,0.0,1.0,0.0,0.0]
[1776915618578,83.37,77585.87,0.0,1.0,0.0,0.0]
[1776915619483,83.37,77585.87,0.0,1.0,0.0,0.0]
[1776915619585,83.37,77583.91,0.0,1.0,0.0,0.0]
[1776915620592,83.37,77578.26,0.0,1.0,0.0,0.0]
[1776915621599,83.37,77568.27,0.0,1.0,0.0,0.0]
[1776915622606,83.37,77562.82,0.0,1.0,0.0,0.0]
[1776915623613,83.37,77558.89,0.0,1.0,0.0,0.0]
[1776915624620,83.37,77555.35,0.0,1.0,0.0,0.0]
[1776915625627,83.37,77557.49,0.0,1.0,0.0,0.0]
[1776915627641,83.37,77558.95,0.0,1.0,0.0,0.0]
[1776915629655,83.37,77560.55,0.0,1.0,0.0,0.0]
[1776915630662,83.37,77563.48,0.0,1.0,0.0,0.0]
[1776915631669,83.37,77564.51,0.0,1.0,0.0,0.0]
[1776915632676,83.37,77565.96,0.0,1.0,0.0,0.0]
[1776915633683,83.37,77566.82,0.0,1.0,0.0,0.0]
[1776915634690,83.37,77565.32,0.0,1.0,0.0,0.0]
[1776915635697,83.37,77551.46,0.0,1.0,0.0,0.0]
[1776915636704,83.37,77548.93,0.0,1.0,0.0,0.0]
[1776915637711,83.37,77545.32,0.0,1.0,0.0,0.0]
[1776915638718,83.37,77544.23,0.0,1.0,0.0,0.0]
[1776915642746,83.37,77543.28,0.0,1.0,0.0,0.0]
[1776915643865,83.37,77543.28,0.0,1.0,0.0,0.0]
[1776915643967,83.37,77523.08,0.0,1.0,0.0,0.0]
[1776915644760,83.37,77528.29,0.0,1.0,0.0,0.0]
[1776915645767,83.37,77531.98,0.0,1.0,0.0,0.0]
[1776915647198,83.37,77531.98,0.0,1.0,0.0,0.0]
[1776915647245,83.37,77537.13,0.0,1.0,0.0,0.0]
[1776915647781,83.37,77535.55,0.0,1.0,0.0,0.0]
[1776915648788,83.37,77532.41,0.0,1.0,0.0,0.0]
[1776915649795,83.37,77536.76,0.0,1.0,0.0,0.0]
[1776915651810,83.37,77538.36,0.0,1.0,0.0,0.0]
[1776915652816,83.37,77541.12,0.0,1.0,0.0,0.0]
[1776915653823,83.37,77542.45,0.0,1.0,0.0,0.0]
[1776915654830,83.37,77545.21,0.0,1.0,0.0,0.0]
[1776915656844,83.37,77546.44,0.0,1.0,0.0,0.0]
[1776915658858,83.37,77545.4,0.0,1.0,0.0,0.0]
[1776915660297,83.37,77545.4,0.0,1.0,0.0,0.0]
[1776915660445,83.37,77545.79,0.0,1.0,0.0,0.0]
[1776915660872,83.37,77547.45,0.0,1.0,0.0,0.0]
[1776915661879,83.37,77541.99,0.0,1.0,0.0,0.0]
[1776915663034,83.37,77541.99,0.0,1.0,0.0,0.0]
[1776915663199,83.37,77541.99,0.0,1.0,0.0,0.0]
[1776915663256,83.37,77540.79,0.0,1.0,0.0,0.0]
[1776915663893,83.37,77536.77,0.0,1.0,0.0,0.0]
[1776915664900,83.37,77541.71,0.0,1.0,0.0,0.0]
[1776915665699,83.37,77541.71,0.0,1.0,0.0,0.0]
[1776915665947,83.37,77541.71,0.0,1.0,0.0,0.0]
[1776915665970,83.37,77550.98,0.0,1.0,0.0,0.0]
[1776915666913,83.37,77559.46,0.0,1.0,0.0,0.0]
[1776915667920,83.37,77558.08,0.0,1.0,0.0,0.0]
[1776915668928,83.37,77557.07,0.0,1.0,0.0,0.0]
[1776915669498,83.37,77557.07,0.0,1.0,0.0,0.0]
[1776915669689,83.37,77557.07,0.0,1.0,0.0,0.0]
[1776915669935,83.37,77554.61,0.0,1.0,0.0,0.0]
[1776915670942,83.37,77557.16,0.0,1.0,0.0,0.0]
[1776915672956,83.37,77559.99,0.0,1.0,0.0,0.0]
[1776915673376,83.37,77559.99,0.0,1.0,0.0,0.0]
[1776915673443,83.37,77559.99,0.0,1.0,0.0,0.0]
[1776915673764,83.37,77559.99,0.0,1.0,0.0,0.0]
[1776915673939,83.37,77559.99,0.0,1.0,0.0,0.0]
[1776915674040,83.37,77558.92,0.0,1.0,0.0,0.0]
[1776915674972,83.37,77569.65,0.0,1.0,0.0,0.0]
[1776915675979,83.37,77585.19,0.0,1.0,0.0,0.0]
[1776915676986,83.37,77589.9,0.0,1.0,0.0,0.0]
[1776915677996,83.37,77585.47,0.0,1.0,0.0,0.0]
[1776915679003,83.37,77580.31,0.0,1.0,0.0,0.0]
[1776915681017,83.37,77581.91,0.0,1.0,0.0,0.0]
[1776915683263,83.37,77582.52,0.0,1.0,0.0,0.0]
[1776915683356,83.37,77582.18,0.0,1.0,0.0,0.0]
[1776915683440,83.37,77582.18,0.0,1.0,0.0,0.0]
[1776915684163,83.37,77582.18,0.0,1.0,0.0,0.0]
[1776915684197,83.37,77582.18,0.0,1.0,0.0,0.0]
[1776915684264,83.37,77581.53,0.0,1.0,0.0,0.0]
[1776915686052,83.37,77580.43,0.0,1.0,0.0,0.0]
[1776915687059,83.37,77581.42,0.0,1.0,0.0,0.0]
[1776915688435,83.37,77580.93,0.0,1.0,0.0,0.0]
[1776915688695,83.37,77580.93,0.0,1.0,0.0,0.0]
[1776915689230,83.37,77580.93,0.0,1.0,0.0,0.0]
[1776915689305,83.37,77583.82,0.0,1.0,0.0,0.0]
[1776915689438,83.37,77583.82,0.0,1.0,0.0,0.0]
[1776915690080,83.37,77587.22,0.0,1.0,0.0,0.0]
[1776915691087,83.37,77587.73,0.0,1.0,0.0,0.0]
[1776915692094,83.37,77588.88,0.0,1.0,0.0,0.0]
[1776915692963,83.37,77588.88,0.0,1.0,0.0,0.0]
[1776915693194,83.37,77588.88,0.0,1.0,0.0,0.0]
[1776915694110,83.37,77591.3,0.0,1.0,0.0,0.0]
[1776915696124,83.37,77593.02,0.0,1.0,0.0,0.0]
[1776915697131,83.37,77595.69,0.0,1.0,0.0,0.0]
[1776915697471,83.37,77595.69,0.0,1.0,0.0,0.0]
[1776915697692,83.37,77595.69,0.0,1.0,0.0,0.0]
[1776915698138,83.37,77598.46,0.0,1.0,0.0,0.0]
[1776915698464,83.37,77598.46,0.0,1.0,0.0,0.0]
[1776915698694,83.37,77598.46,0.0,1.0,0.0,0.0]
[1776915699145,83.37,77599.1,0.0,1.0,0.0,0.0]
[1776915700155,83.37,77604.7,0.0,1.0,0.0,0.0]
[1776915701162,83.37,77609.8,0.0,1.0,0.0,0.0]
[1776915702169,83.37,77615.39,0.0,1.0,0.0,0.0]
[1776915704017,83.37,77615.04,0.0,1.0,0.0,0.0]
[1776915704200,83.37,77615.04,0.0,1.0,0.0,0.0]
[1776915707204,83.37,77616.11,0.0,1.0,0.0,0.0]
[1776915709219,83.37,77615.01,0.0,1.0,0.0,0.0]
[1776915710037,83.37,77615.01,0.0,1.0,0.0,0.0]
[1776915710195,83.37,77615.01,0.0,1.0,0.0,0.0]
[1776915710226,83.37,77615.33,0.0,1.0,0.0,0.0]
[1776915710739,83.37,77615.33,0.0,1.0,0.0,0.0]
[1776915710937,83.37,77615.33,0.0,1.0,0.0,0.0]
[1776915711233,83.37,77616.02,0.0,1.0,0.0,0.0]
[1776915712240,83.37,77631.68,0.0,1.0,0.0,0.0]
[1776915713248,83.37,77641.07,0.0,1.0,0.0,0.0]
[1776915714255,83.37,77642.08,0.0,1.0,0.0,0.0]
[1776915715262,83.37,77640.67,0.0,1.0,0.0,0.0]
[1776915716624,83.37,77640.18,0.0,1.0,0.0,0.0]
[1776915717276,83.37,77642.41,0.0,1.0,0.0,0.0]
[1776915717946,83.37,77642.41,0.0,1.0,0.0,0.0]
[1776915718212,83.37,77642.41,0.0,1.0,0.0,0.0]
[1776915718283,83.37,77640.24,0.0,1.0,0.0,0.0]
[1776915718435,83.37,77640.24,0.0,1.0,0.0,0.0]
[1776915719289,83.37,77637.98,0.0,1.0,0.0,0.0]
[1776915720297,83.37,77643.77,0.0,1.0,0.0,0.0]
[1776915721304,83.37,77646.68,0.0,1.0,0.0,0.0]
[1776915722310,83.37,77644.98,0.0,1.0,0.0,0.0]
[1776915723862,83.37,77644.93,0.0,1.0,0.0,0.0]
[1776915723947,83.37,77644.93,0.0,1.0,0.0,0.0]
[1776915725332,83.37,77639.3,0.0,1.0,0.0,0.0]
[1776915726338,83.37,77640.75,0.0,1.0,0.0,0.0]
[1776915727346,83.37,77638.99,0.0,1.0,0.0,0.0]
[1776915728116,83.37,77638.99,0.0,1.0,0.0,0.0]
[1776915728195,83.37,77638.99,0.0,1.0,0.0,0.0]
[1776915728353,83.37,77633.16,0.0,1.0,0.0,0.0]
[1776915728903,83.37,77633.16,0.0,1.0,0.0,0.0]
[1776915728941,83.37,77633.16,0.0,1.0,0.0,0.0]
[1776915731374,83.37,77640.67,0.0,1.0,0.0,0.0]
[1776915731919,83.37,77640.67,0.0,1.0,0.0,0.0]
[1776915731937,83.37,77640.67,0.0,1.0,0.0,0.0]
[1776915732381,83.37,77645.06,0.0,1.0,0.0,0.0]
[1776915732493,83.37,77645.06,0.0,1.0,0.0,0.0]
[1776915732704,83.37,77645.06,0.0,1.0,0.0,0.0]
[1776915733388,83.37,77646.11,0.0,1.0,0.0,0.0]
[1776915734395,83.37,77645.02,0.0,1.0,0.0,0.0]
[1776915735402,83.37,77644.25,0.0,1.0,0.0,0.0]
[1776915736409,83.37,77645.49,0.0,1.0,0.0,0.0]
[1776915736559,83.37,77645.49,0.0,1.0,0.0,0.0]
[1776915736701,83.37,77645.49,0.0,1.0,0.0,0.0]
[1776915737899,83.37,77645.82,0.0,1.0,0.0,0.0]
[1776915737940,83.37,77645.82,0.0,1.0,0.0,0.0]
[1776915738423,83.37,77644.19,0.0,1.0,0.0,0.0]
[1776915739430,83.37,77630.96,0.0,1.0,0.0,0.0]
[1776915740567,83.37,77630.96,0.0,1.0,0.0,0.0]
[1776915740692,83.37,77630.96,0.0,1.0,0.0,0.0]
[1776915740790,83.37,77628.2,0.0,1.0,0.0,0.0]
[1776915742451,83.37,77629.72,0.0,1.0,0.0,0.0]
[1776915743458,83.37,77628.27,0.0,1.0,0.0,0.0]
[1776915744570,83.37,77628.27,0.0,1.0,0.0,0.0]
[1776915744694,83.37,77628.27,0.0,1.0,0.0,0.0]
[1776915744853,83.37,77628.27,0.0,1.0,0.0,0.0]
[1776915744939,83.37,77628.27,0.0,1.0,0.0,0.0]
[1776915745020,83.37,77629.25,0.0,1.0,0.0,0.0]
[1776915745472,83.37,77631.15,0.0,1.0,0.0,0.0]
[1776915746479,83.37,77627.76,0.0,1.0,0.0,0.0]
[1776915747492,83.37,77622.96,0.0,1.0,0.0,0.0]
[1776915748963,83.37,77622.96,0.0,1.0,0.0,0.0]
[1776915749200,83.37,77622.96,0.0,1.0,0.0,0.0]
[1776915749302,83.37,77620.88,0.0,1.0,0.0,0.0]
[1776915750511,83.37,77619.35,0.0,1.0,0.0,0.0]
[1776915751518,83.37,77618.13,0.0,1.0,0.0,0.0]
[1776915752632,83.37,77618.13,0.0,1.0,0.0,0.0]
[1776915752688,83.37,77618.13,0.0,1.0,0.0,0.0]
[1776915752707,83.37,77612.0,0.0,1.0,0.0,0.0]
[1776915754415,83.37,77612.0,0.0,1.0,0.0,0.0]
[1776915754447,83.37,77612.0,0.0,1.0,0.0,0.0]
[1776915753532,83.37,77618.39,0.0,1.0,0.0,0.0]
[1776915754539,83.37,77619.87,0.0,1.0,0.0,0.0]
[1776915756139,83.37,77619.87,0.0,1.0,0.0,0.0]
[1776915756195,83.37,77619.87,0.0,1.0,0.0,0.0]
[1776915756554,83.37,77624.05,0.0,1.0,0.0,0.0]
[1776915757560,83.37,77622.89,0.0,1.0,0.0,0.0]
[1776915758567,83.37,77623.96,0.0,1.0,0.0,0.0]
[1776915760900,83.37,77623.88,0.0,1.0,0.0,0.0]
[1776915760941,83.37,77623.88,0.0,1.0,0.0,0.0]
[1776915760955,83.37,77623.34,0.0,1.0,0.0,0.0]
[1776915761721,83.37,77623.34,0.0,1.0,0.0,0.0]
[1776915761947,83.37,77623.34,0.0,1.0,0.0,0.0]
[1776915762045,83.37,77622.14,0.0,1.0,0.0,0.0]
[1776915763602,83.37,77619.56,0.0,1.0,0.0,0.0]
[1776915766900,83.37,77619.23,0.0,1.0,0.0,0.0]
[1776915766936,83.37,77619.23,0.0,1.0,0.0,0.0]
[1776915767351,83.37,77619.23,0.0,1.0,0.0,0.0]
[1776915767446,83.37,77619.23,0.0,1.0,0.0,0.0]
[1776915767453,83.37,77619.04,0.0,1.0,0.0,0.0]
[1776915767631,83.37,77619.83,0.0,1.0,0.0,0.0]
[1776915769645,83.37,77620.49,0.0,1.0,0.0,0.0]
[1776915770955,83.37,77620.49,0.0,1.0,0.0,0.0]
[1776915771204,83.37,77620.49,0.0,1.0,0.0,0.0]
[1776915771297,83.37,77619.87,0.0,1.0,0.0,0.0]
[1776915773673,83.37,77620.54,0.0,1.0,0.0,0.0]
[1776915774680,83.37,77616.0,0.0,1.0,0.0,0.0]
[1776915775512,83.37,77616.0,0.0,1.0,0.0,0.0]
[1776915775690,83.37,77616.0,0.0,1.0,0.0,0.0]
[1776915775959,83.37,77614.89,0.0,1.0,0.0,0.0]
[1776915776694,83.37,77613.96,0.0,1.0,0.0,0.0]
[1776915777937,83.37,77613.96,0.0,1.0,0.0,0.0]
[1776915777961,83.37,77615.17,0.0,1.0,0.0,0.0]
[1776915781152,83.37,77617.99,0.0,1.0,0.0,0.0]
[1776915781212,83.37,77617.99,0.0,1.0,0.0,0.0]
[1776915785259,83.37,77610.6,0.0,1.0,0.0,0.0]
[1776915785345,83.37,77610.6,0.0,1.0,0.0,0.0]
[1776915785443,83.37,77610.6,0.0,1.0,0.0,0.0]
[1776915787816,83.37,77618.46,0.0,1.0,0.0,0.0]
[1776915787939,83.37,77618.46,0.0,1.0,0.0,0.0]
[1776915789660,83.37,77624.98,0.0,1.0,0.0,0.0]
[1776915789691,83.37,77624.98,0.0,1.0,0.0,0.0]
[1776915792236,83.37,77622.34,0.0,1.0,0.0,0.0]
[1776915792438,83.37,77622.34,0.0,1.0,0.0,0.0]
[1776915797841,83.37,77623.0,0.0,1.0,0.0,0.0]
[1776915798809,83.37,77623.0,0.0,1.0,0.0,0.0]
[1776915798941,83.37,77623.0,0.0,1.0,0.0,0.0]
[1776915800356,83.37,77623.19,0.0,1.0,0.0,0.0]
[1776915800440,83.37,77623.19,0.0,1.0,0.0,0.0]
[1776915805384,83.37,77625.68,0.0,1.0,0.0,0.0]
[1776915805445,83.37,77625.68,0.0,1.0,0.0,0.0]
[1776915809564,83.37,77624.24,0.0,1.0,0.0,0.0]
[1776915809693,83.37,77624.24,0.0,1.0,0.0,0.0]
[1776915811539,83.37,77615.31,0.0,1.0,0.0,0.0]
[1776915811689,83.37,77615.31,0.0,1.0,0.0,0.0]
[1776915811939,83.37,77615.97,0.0,1.0,0.0,0.0]
[1776915815013,83.37,77616.27,0.0,1.0,0.0,0.0]
[1776915815192,83.37,77616.27,0.0,1.0,0.0,0.0]
[1776915816975,83.37,77607.83,0.0,1.0,0.0,0.0]
[1776915817984,83.37,77596.38,0.0,1.0,0.0,0.0]
[1776915819995,83.37,77584.46,0.0,1.0,0.0,0.0]
[1776915822010,83.37,77574.68,0.0,1.0,0.0,0.0]
[1776915824024,83.37,77566.4,0.0,1.0,0.0,0.0]
[1776915825986,83.37,77567.37,0.0,1.0,0.0,0.0]
[1776915826194,83.37,77567.37,0.0,1.0,0.0,0.0]
[1776915831860,83.37,77571.24,0.0,1.0,0.0,0.0]
[1776915831940,83.37,77571.24,0.0,1.0,0.0,0.0]
[1776915834939,83.37,77570.79,0.0,1.0,0.0,0.0]
[1776915835454,83.37,77570.79,0.0,1.0,0.0,0.0]
[1776915835486,83.37,77568.36,0.0,1.0,0.0,0.0]
[1776915835691,83.37,77568.36,0.0,1.0,0.0,0.0]
[1776915837115,83.37,77565.88,0.0,1.0,0.0,0.0]
[1776915840136,83.37,77567.02,0.0,1.0,0.0,0.0]
[1776915841143,83.37,77571.45,0.0,1.0,0.0,0.0]
[1776915846178,83.37,77572.34,0.0,1.0,0.0,0.0]
[1776915847185,83.37,77574.97,0.0,1.0,0.0,0.0]
[1776915848192,83.37,77583.6,0.0,1.0,0.0,0.0]
[1776915849198,83.37,77589.73,0.0,1.0,0.0,0.0]
[1776915850206,83.37,77590.87,0.0,1.0,0.0,0.0]
[1776915853227,83.37,77591.94,0.0,1.0,0.0,0.0]
[1776915854234,83.37,77590.6,0.0,1.0,0.0,0.0]
[1776915857255,83.37,77589.02,0.0,1.0,0.0,0.0]
[1776915859269,83.37,77590.34,0.0,1.0,0.0,0.0]
[1776915861283,83.37,77596.95,0.0,1.0,0.0,0.0]
[1776915863297,83.37,77602.32,0.0,1.0,0.0,0.0]
[1776915863668,83.37,77602.32,0.0,1.0,0.0,0.0]
[1776915863692,83.37,77602.32,0.0,1.0,0.0,0.0]
[1776915864304,83.37,77605.53,0.0,1.0,0.0,0.0]
[1776915865313,83.37,77608.85,0.0,1.0,0.0,0.0]
[1776915867327,83.37,77610.55,0.0,1.0,0.0,0.0]
[1776915868512,83.37,77610.55,0.0,1.0,0.0,0.0]
[1776915868539,83.37,77609.83,0.0,1.0,0.0,0.0]
[1776915868698,83.37,77609.83,0.0,1.0,0.0,0.0]
[1776915872362,83.37,77613.12,0.0,1.0,0.0,0.0]
[1776915874376,83.37,77615.91,0.0,1.0,0.0,0.0]
[1776915878404,83.37,77626.77,0.0,1.0,0.0,0.0]
[1776915879418,83.37,77632.27,0.0,1.0,0.0,0.0]
[1776915880423,83.37,77643.79,0.0,1.0,0.0,0.0]
[1776915881431,83.37,77647.47,0.0,1.0,0.0,0.0]
[1776915884451,83.37,77648.32,0.0,1.0,0.0,0.0]
[1776915885458,83.37,77650.19,0.0,1.0,0.0,0.0]
[1776915886465,83.37,77653.05,0.0,1.0,0.0,0.0]
[1776915889202,83.37,77652.33,0.0,1.0,0.0,0.0]
[1776915891500,83.37,77650.62,0.0,1.0,0.0,0.0]
[1776915893514,83.37,77651.84,0.0,1.0,0.0,0.0]
[1776915897042,83.37,77652.58,0.0,1.0,0.0,0.0]
[1776915897192,83.37,77652.58,0.0,1.0,0.0,0.0]
[1776915897542,83.37,77652.14,0.0,1.0,0.0,0.0]
[1776915898549,83.37,77652.96,0.0,1.0,0.0,0.0]
[1776915900563,83.37,77654.67,0.0,1.0,0.0,0.0]
[1776915901570,83.37,77671.07,0.0,1.0,0.0,0.0]
[1776915902577,83.37,77670.16,0.0,1.0,0.0,0.0]
[1776915903584,83.37,77669.05,0.0,1.0,0.0,0.0]
[1776915905598,83.37,77680.68,0.0,1.0,0.0,0.0]
[1776915906605,83.37,77683.73,0.0,1.0,0.0,0.0]
[1776915907962,83.37,77683.73,0.0,1.0,0.0,0.0]
[1776915908208,83.37,77683.73,0.0,1.0,0.0,0.0]
[1776915908619,83.37,77684.99,0.0,1.0,0.0,0.0]
[1776915909626,83.37,77686.51,0.0,1.0,0.0,0.0]
[1776915910633,83.37,77680.27,0.0,1.0,0.0,0.0]
[1776915912647,83.37,77681.64,0.0,1.0,0.0,0.0]
[1776915914942,83.37,77681.81,0.0,1.0,0.0,0.0]
[1776915915206,83.37,77681.81,0.0,1.0,0.0,0.0]
[1776915915282,83.37,77680.52,0.0,1.0,0.0,0.0]
[1776915917514,83.37,77682.02,0.0,1.0,0.0,0.0]
[1776915917682,83.37,77684.7,0.0,1.0,0.0,0.0]
[1776915918689,83.37,77687.35,0.0,1.0,0.0,0.0]
[1776915919944,83.37,77687.35,0.0,1.0,0.0,0.0]
[1776915920634,83.37,77687.87,0.0,1.0,0.0,0.0]
[1776915920695,83.37,77687.87,0.0,1.0,0.0,0.0]
[1776915920703,83.37,77686.97,0.0,1.0,0.0,0.0]
[1776915925541,83.37,77686.73,0.0,1.0,0.0,0.0]
[1776915925589,83.37,77688.96,0.0,1.0,0.0,0.0]
[1776915925692,83.37,77688.96,0.0,1.0,0.0,0.0]
[1776915925738,83.37,77690.41,0.0,1.0,0.0,0.0]
[1776915927751,83.37,77691.82,0.0,1.0,0.0,0.0]
[1776915928759,83.37,77690.13,0.0,1.0,0.0,0.0]
[1776915929766,83.37,77686.2,0.0,1.0,0.0,0.0]
[1776915930773,83.37,77680.82,0.0,1.0,0.0,0.0]
[1776915931779,83.37,77673.35,0.0,1.0,0.0,0.0]
[1776915932788,83.37,77666.42,0.0,1.0,0.0,0.0]
[1776915933794,83.37,77664.16,0.0,1.0,0.0,0.0]
[1776915934803,83.37,77660.08,0.0,1.0,0.0,0.0]
[1776915935811,83.37,77656.25,0.0,1.0,0.0,0.0]
[1776915936817,83.37,77657.98,0.0,1.0,0.0,0.0]
[1776915937825,83.37,77658.96,0.0,1.0,0.0,0.0]
[1776915938832,83.37,77657.45,0.0,1.0,0.0,0.0]
[1776915939778,83.37,77657.45,0.0,1.0,0.0,0.0]
[1776915939943,83.37,77657.45,0.0,1.0,0.0,0.0]
[1776915940033,83.37,77657.15,0.0,1.0,0.0,0.0]
[1776915941162,83.37,77657.15,0.0,1.0,0.0,0.0]
[1776915941197,83.37,77657.15,0.0,1.0,0.0,0.0]
[1776915941242,83.37,77658.53,0.0,1.0,0.0,0.0]
[1776915941853,83.37,77661.66,0.0,1.0,0.0,0.0]
[1776915942860,83.37,77662.81,0.0,1.0,0.0,0.0]
[1776915943870,83.37,77661.88,0.0,1.0,0.0,0.0]
[1776915946899,83.37,77662.39,0.0,1.0,0.0,0.0]
[1776915946936,83.37,77662.39,0.0,1.0,0.0,0.0]
[1776915947176,83.37,77662.39,0.0,1.0,0.0,0.0]
[1776915947194,83.37,77662.39,0.0,1.0,0.0,0.0]
[1776915947277,83.37,77662.28,0.0,1.0,0.0,0.0]
[1776915947895,83.37,77660.61,0.0,1.0,0.0,0.0]
[1776915948902,83.37,77659.27,0.0,1.0,0.0,0.0]
[1776915950958,83.37,77658.72,0.0,1.0,0.0,0.0]
[1776915951192,83.37,77658.72,0.0,1.0,0.0,0.0]
[1776915951542,83.37,77658.72,0.0,1.0,0.0,0.0]
[1776915951644,83.37,77659.59,0.0,1.0,0.0,0.0]
[1776915951695,83.37,77659.59,0.0,1.0,0.0,0.0]
[1776915951923,83.37,77655.19,0.0,1.0,0.0,0.0]
[1776915953937,83.37,77650.39,0.0,1.0,0.0,0.0]
[1776915954944,83.37,77653.21,0.0,1.0,0.0,0.0]
[1776915955951,83.37,77657.35,0.0,1.0,0.0,0.0]
[1776915956665,83.37,77657.35,0.0,1.0,0.0,0.0]
[1776915956692,83.37,77657.35,0.0,1.0,0.0,0.0]
[1776915956958,83.37,77661.78,0.0,1.0,0.0,0.0]
[1776915957965,83.37,77670.45,0.0,1.0,0.0,0.0]
[1776915958972,83.37,77676.44,0.0,1.0,0.0,0.0]
[1776915959979,83.37,77679.07,0.0,1.0,0.0,0.0]
[1776915960986,83.37,77680.99,0.0,1.0,0.0,0.0]
[1776915961754,83.37,77680.99,0.0,1.0,0.0,0.0]
[1776915961943,83.37,77680.99,0.0,1.0,0.0,0.0]
[1776915963000,83.37,77679.53,0.0,1.0,0.0,0.0]
[1776915964013,83.37,77686.55,0.0,1.0,0.0,0.0]
[1776915965014,83.37,77693.08,0.0,1.0,0.0,0.0]
[1776915967028,83.37,77691.39,0.0,1.0,0.0,0.0]
[1776915968035,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776915969081,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776915969193,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776915969292,83.37,77687.06,0.0,1.0,0.0,0.0]
[1776915970049,83.37,77690.54,0.0,1.0,0.0,0.0]
[1776915971375,83.37,77690.54,0.0,1.0,0.0,0.0]
[1776915971438,83.37,77690.54,0.0,1.0,0.0,0.0]
[1776915971536,83.37,77694.35,0.0,1.0,0.0,0.0]
[1776915972063,83.37,77695.61,0.0,1.0,0.0,0.0]
[1776915973070,83.37,77703.61,0.0,1.0,0.0,0.0]
[1776915974077,83.37,77709.06,0.0,1.0,0.0,0.0]
[1776915975084,83.37,77713.23,0.0,1.0,0.0,0.0]
[1776915976091,83.37,77715.2,0.0,1.0,0.0,0.0]
[1776915978416,83.37,77715.81,0.0,1.0,0.0,0.0]
[1776915978442,83.37,77715.81,0.0,1.0,0.0,0.0]
[1776915978539,83.37,77716.01,0.0,1.0,0.0,0.0]
[1776915979111,83.37,77716.94,0.0,1.0,0.0,0.0]
[1776915981126,83.37,77714.13,0.0,1.0,0.0,0.0]
[1776915984148,83.37,77715.01,0.0,1.0,0.0,0.0]
[1776915985155,83.37,77713.14,0.0,1.0,0.0,0.0]
[1776915985940,83.37,77713.14,0.0,1.0,0.0,0.0]
[1776915986191,83.37,77713.14,0.0,1.0,0.0,0.0]
[1776915990198,83.37,77712.4,0.0,1.0,0.0,0.0]
[1776915990266,83.37,77701.43,0.0,1.0,0.0,0.0]
[1776915991197,83.37,77700.6,0.0,1.0,0.0,0.0]
[1776915992204,83.37,77699.88,0.0,1.0,0.0,0.0]
[1776915993211,83.37,77699.03,0.0,1.0,0.0,0.0]
[1776915995225,83.37,77701.25,0.0,1.0,0.0,0.0]
[1776915997239,83.37,77702.08,0.0,1.0,0.0,0.0]
[1776915998245,83.37,77704.97,0.0,1.0,0.0,0.0]
[1776916000260,83.37,77709.42,0.0,1.0,0.0,0.0]
[1776916001267,83.37,77711.94,0.0,1.0,0.0,0.0]
[1776916002543,83.37,77711.94,0.0,1.0,0.0,0.0]
[1776916002689,83.37,77711.94,0.0,1.0,0.0,0.0]
[1776916002694,83.37,77714.11,0.0,1.0,0.0,0.0]
[1776916003657,83.37,77714.11,0.0,1.0,0.0,0.0]
[1776916003281,83.37,77720.22,0.0,1.0,0.0,0.0]
[1776916004445,83.37,77720.22,0.0,1.0,0.0,0.0]
[1776916004547,83.37,77724.44,0.0,1.0,0.0,0.0]
[1776916010329,83.37,77724.83,0.0,1.0,0.0,0.0]
[1776916014752,83.37,77719.03,0.0,1.0,0.0,0.0]
[1776916015045,83.37,77719.03,0.0,1.0,0.0,0.0]
[1776916015344,83.37,77719.03,0.0,1.0,0.0,0.0]
[1776916015538,83.37,77719.03,0.0,1.0,0.0,0.0]
[1776916021407,83.37,77718.84,0.0,1.0,0.0,0.0]
[1776916022414,83.37,77708.99,0.0,1.0,0.0,0.0]
[1776916023421,83.37,77705.51,0.0,1.0,0.0,0.0]
[1776916027449,83.37,77700.58,0.0,1.0,0.0,0.0]
[1776916032484,83.37,77696.27,0.0,1.0,0.0,0.0]
[1776916033782,83.37,77695.6,0.0,1.0,0.0,0.0]
[1776916035345,83.37,77695.06,0.0,1.0,0.0,0.0]
[1776916040540,83.37,77703.69,0.0,1.0,0.0,0.0]
[1776916045575,83.37,77701.15,0.0,1.0,0.0,0.0]
[1776916050610,83.37,77696.05,0.0,1.0,0.0,0.0]
[1776916055645,83.37,77707.43,0.0,1.0,0.0,0.0]
[1776916058666,83.37,77712.77,0.0,1.0,0.0,0.0]
[1776916063701,83.37,77709.23,0.0,1.0,0.0,0.0]
[1776916064941,83.37,77710.02,0.0,1.0,0.0,0.0]
[1776916070750,83.37,77714.38,0.0,1.0,0.0,0.0]
[1776916075785,83.37,77712.31,0.0,1.0,0.0,0.0]
[1776916079813,83.37,77690.95,0.0,1.0,0.0,0.0]
[1776916080820,83.37,77680.3,0.0,1.0,0.0,0.0]
[1776916081828,83.37,77681.24,0.0,1.0,0.0,0.0]
[1776916082834,83.37,77672.12,0.0,1.0,0.0,0.0]
[1776916083841,83.37,77669.2,0.0,1.0,0.0,0.0]
[1776916088876,83.37,77667.94,0.0,1.0,0.0,0.0]
[1776916093911,83.37,77664.01,0.0,1.0,0.0,0.0]
[1776916097862,83.37,77663.48,0.0,1.0,0.0,0.0]
[1776916101728,83.37,77663.26,0.0,1.0,0.0,0.0]
[1776916111029,83.37,77662.52,0.0,1.0,0.0,0.0]
[1776916114050,83.37,77675.64,0.0,1.0,0.0,0.0]
[1776916117072,83.37,77682.33,0.0,1.0,0.0,0.0]
[1776916122107,83.37,77678.18,0.0,1.0,0.0,0.0]
[1776916124744,83.37,77673.72,0.0,1.0,0.0,0.0]
[1776916131189,83.37,77648.48,0.0,1.0,0.0,0.0]
[1776916132194,83.37,77593.89,0.0,1.0,0.0,0.0]
[1776916133201,83.37,77592.83,0.0,1.0,0.0,0.0]
[1776916138236,83.37,77594.96,0.0,1.0,0.0,0.0]
[1776916142263,83.37,77605.49,0.0,1.0,0.0,0.0]
[1776916144278,83.37,77613.95,0.0,1.0,0.0,0.0]
[1776916149313,83.37,77621.4,0.0,1.0,0.0,0.0]
[1776916154348,83.37,77622.66,0.0,1.0,0.0,0.0]
[1776916157149,83.37,77623.64,0.0,1.0,0.0,0.0]
[1776916160390,83.37,77584.74,0.0,1.0,0.0,0.0]
[1776916161397,83.37,77573.67,0.0,1.0,0.0,0.0]
[1776916162404,83.37,77575.1,0.0,1.0,0.0,0.0]
[1776916163410,83.37,77574.86,0.0,1.0,0.0,0.0]
[1776916167438,83.37,77577.13,0.0,1.0,0.0,0.0]
[1776916172474,83.37,77580.67,0.0,1.0,0.0,0.0]
[1776916175494,83.37,77590.77,0.0,1.0,0.0,0.0]
[1776916177382,83.37,77590.37,0.0,1.0,0.0,0.0]
[1776916178880,83.37,77590.0,0.0,1.0,0.0,0.0]
[1776916185702,83.37,77592.54,0.0,1.0,0.0,0.0]
[1776916187581,83.37,77602.32,0.0,1.0,0.0,0.0]
[1776916188588,83.37,77595.36,0.0,1.0,0.0,0.0]
[1776916191670,83.37,77602.17,0.0,1.0,0.0,0.0]
[1776916191702,83.37,77602.17,0.0,1.0,0.0,0.0]
[1776916192300,83.37,77602.71,0.0,1.0,0.0,0.0]
[1776916192461,83.37,77602.71,0.0,1.0,0.0,0.0]
[1776916194629,83.37,77612.69,0.0,1.0,0.0,0.0]
[1776916196585,83.37,77615.23,0.0,1.0,0.0,0.0]
[1776916196702,83.37,77615.23,0.0,1.0,0.0,0.0]
[1776916197752,83.37,77616.44,0.0,1.0,0.0,0.0]
[1776916197937,83.37,77615.36,0.0,1.0,0.0,0.0]
[1776916203697,83.37,77619.05,0.0,1.0,0.0,0.0]
[1776916204656,83.37,77619.05,0.0,1.0,0.0,0.0]
[1776916204691,83.37,77619.05,0.0,1.0,0.0,0.0]
[1776916207389,83.37,77617.65,0.0,1.0,0.0,0.0]
[1776916207439,83.37,77617.65,0.0,1.0,0.0,0.0]
[1776916211377,83.37,77623.56,0.0,1.0,0.0,0.0]
[1776916211438,83.37,77623.56,0.0,1.0,0.0,0.0]
[1776916211739,83.37,77623.56,0.0,1.0,0.0,0.0]
[1776916211938,83.37,77622.26,0.0,1.0,0.0,0.0]
[1776916217778,83.37,77624.53,0.0,1.0,0.0,0.0]
[1776916217942,83.37,77626.32,0.0,1.0,0.0,0.0]
[1776916219528,83.37,77625.44,0.0,1.0,0.0,0.0]
[1776916219699,83.37,77625.44,0.0,1.0,0.0,0.0]
[1776916224219,83.37,77632.68,0.0,1.0,0.0,0.0]
[1776916224441,83.37,77632.68,0.0,1.0,0.0,0.0]
[1776916224762,83.37,77632.68,0.0,1.0,0.0,0.0]
[1776916224942,83.37,77632.68,0.0,1.0,0.0,0.0]
[1776916224844,83.37,77631.42,0.0,1.0,0.0,0.0]
[1776916225851,83.37,77627.73,0.0,1.0,0.0,0.0]
[1776916228050,83.37,77627.28,0.0,1.0,0.0,0.0]
[1776916228191,83.37,77627.28,0.0,1.0,0.0,0.0]
[1776916228871,83.37,77627.66,0.0,1.0,0.0,0.0]
[1776916230885,83.37,77634.08,0.0,1.0,0.0,0.0]
[1776916231893,83.37,77634.38,0.0,1.0,0.0,0.0]
[1776916232900,83.37,77639.58,0.0,1.0,0.0,0.0]
[1776916233361,83.37,77639.58,0.0,1.0,0.0,0.0]
[1776916233439,83.37,77639.58,0.0,1.0,0.0,0.0]
[1776916234914,83.37,77640.58,0.0,1.0,0.0,0.0]
[1776916235921,83.37,77641.79,0.0,1.0,0.0,0.0]
[1776916236928,83.37,77651.03,0.0,1.0,0.0,0.0]
[1776916237935,83.37,77651.12,0.0,1.0,0.0,0.0]
[1776916238941,83.37,77652.97,0.0,1.0,0.0,0.0]
[1776916239949,83.37,77656.44,0.0,1.0,0.0,0.0]
[1776916240955,83.37,77660.25,0.0,1.0,0.0,0.0]
[1776916243773,83.37,77660.46,0.0,1.0,0.0,0.0]
[1776916243942,83.37,77660.46,0.0,1.0,0.0,0.0]
[1776916243871,83.37,77662.84,0.0,1.0,0.0,0.0]
[1776916243977,83.37,77665.0,0.0,1.0,0.0,0.0]
[1776916246999,83.37,77666.86,0.0,1.0,0.0,0.0]
[1776916248175,83.37,77666.86,0.0,1.0,0.0,0.0]
[1776916248192,83.37,77666.86,0.0,1.0,0.0,0.0]
[1776916249017,83.37,77663.99,0.0,1.0,0.0,0.0]
[1776916250025,83.37,77661.27,0.0,1.0,0.0,0.0]
[1776916251032,83.37,77662.43,0.0,1.0,0.0,0.0]
[1776916252241,83.37,77662.43,0.0,1.0,0.0,0.0]
[1776916252454,83.37,77662.43,0.0,1.0,0.0,0.0]
[1776916252587,83.37,77662.43,0.0,1.0,0.0,0.0]
[1776916252695,83.37,77662.43,0.0,1.0,0.0,0.0]
[1776916252794,83.37,77661.03,0.0,1.0,0.0,0.0]
[1776916254053,83.37,77662.01,0.0,1.0,0.0,0.0]
[1776916255060,83.37,77666.51,0.0,1.0,0.0,0.0]
[1776916256067,83.37,77667.71,0.0,1.0,0.0,0.0]
[1776916257074,83.37,77666.43,0.0,1.0,0.0,0.0]
[1776916258200,83.37,77666.43,0.0,1.0,0.0,0.0]
[1776916258444,83.37,77666.43,0.0,1.0,0.0,0.0]
[1776916258631,83.37,77666.43,0.0,1.0,0.0,0.0]
[1776916258689,83.37,77666.43,0.0,1.0,0.0,0.0]
[1776916258732,83.37,77665.47,0.0,1.0,0.0,0.0]
[1776916259088,83.37,77666.65,0.0,1.0,0.0,0.0]
[1776916260095,83.37,77668.16,0.0,1.0,0.0,0.0]
[1776916261102,83.37,77670.09,0.0,1.0,0.0,0.0]
[1776916262109,83.37,77670.93,0.0,1.0,0.0,0.0]
[1776916263975,83.37,77670.93,0.0,1.0,0.0,0.0]
[1776916263116,83.37,77669.82,0.0,1.0,0.0,0.0]
[1776916264187,83.37,77669.82,0.0,1.0,0.0,0.0]
[1776916264400,83.37,77669.82,0.0,1.0,0.0,0.0]
[1776916264440,83.37,77669.82,0.0,1.0,0.0,0.0]
[1776916264501,83.37,77668.57,0.0,1.0,0.0,0.0]
[1776916265130,83.37,77667.55,0.0,1.0,0.0,0.0]
[1776916267143,83.37,77650.47,0.0,1.0,0.0,0.0]
[1776916268151,83.37,77639.95,0.0,1.0,0.0,0.0]
[1776916269158,83.37,77647.85,0.0,1.0,0.0,0.0]
[1776916270515,83.37,77647.85,0.0,1.0,0.0,0.0]
[1776916270695,83.37,77647.85,0.0,1.0,0.0,0.0]
[1776916270790,83.37,77653.41,0.0,1.0,0.0,0.0]
[1776916271255,83.37,77653.41,0.0,1.0,0.0,0.0]
[1776916271438,83.37,77653.41,0.0,1.0,0.0,0.0]
[1776916271456,83.37,77655.73,0.0,1.0,0.0,0.0]
[1776916272179,83.37,77650.08,0.0,1.0,0.0,0.0]
[1776916273214,83.37,77650.08,0.0,1.0,0.0,0.0]
[1776916273439,83.37,77650.08,0.0,1.0,0.0,0.0]
[1776916273537,83.37,77646.37,0.0,1.0,0.0,0.0]
[1776916275168,83.37,77646.73,0.0,1.0,0.0,0.0]
[1776916275203,83.37,77646.73,0.0,1.0,0.0,0.0]
[1776916275270,83.37,77648.31,0.0,1.0,0.0,0.0]
[1776916276207,83.37,77649.42,0.0,1.0,0.0,0.0]
[1776916278221,83.37,77647.3,0.0,1.0,0.0,0.0]
[1776916279228,83.37,77648.2,0.0,1.0,0.0,0.0]
[1776916281242,83.37,77650.11,0.0,1.0,0.0,0.0]
[1776916282192,83.37,77650.11,0.0,1.0,0.0,0.0]
[1776916282441,83.37,77650.11,0.0,1.0,0.0,0.0]
[1776916282748,83.37,77650.11,0.0,1.0,0.0,0.0]
[1776916282940,83.37,77650.11,0.0,1.0,0.0,0.0]
[1776916282955,83.37,77650.06,0.0,1.0,0.0,0.0]
[1776916287284,83.37,77651.77,0.0,1.0,0.0,0.0]
[1776916288786,83.37,77651.77,0.0,1.0,0.0,0.0]
[1776916288946,83.37,77651.77,0.0,1.0,0.0,0.0]
[1776916288846,83.37,77652.25,0.0,1.0,0.0,0.0]
[1776916290101,83.37,77652.34,0.0,1.0,0.0,0.0]
[1776916290193,83.37,77652.34,0.0,1.0,0.0,0.0]
[1776916291312,83.37,77652.01,0.0,1.0,0.0,0.0]
[1776916295091,83.37,77651.71,0.0,1.0,0.0,0.0]
[1776916295200,83.37,77651.71,0.0,1.0,0.0,0.0]
[1776916295340,83.37,77651.76,0.0,1.0,0.0,0.0]
[1776916298719,83.37,77651.03,0.0,1.0,0.0,0.0]
[1776916298941,83.37,77651.03,0.0,1.0,0.0,0.0]
[1776916299368,83.37,77649.71,0.0,1.0,0.0,0.0]
[1776916300910,83.37,77649.71,0.0,1.0,0.0,0.0]
[1776916300942,83.37,77649.71,0.0,1.0,0.0,0.0]
[1776916301004,83.37,77641.16,0.0,1.0,0.0,0.0]
[1776916301288,83.37,77641.16,0.0,1.0,0.0,0.0]
[1776916301444,83.37,77641.16,0.0,1.0,0.0,0.0]
[1776916301537,83.37,77639.56,0.0,1.0,0.0,0.0]
[1776916303395,83.37,77640.38,0.0,1.0,0.0,0.0]
[1776916306417,83.37,77639.47,0.0,1.0,0.0,0.0]
[1776916307424,83.37,77638.4,0.0,1.0,0.0,0.0]
[1776916308432,83.37,77643.19,0.0,1.0,0.0,0.0]
[1776916309443,83.37,77644.12,0.0,1.0,0.0,0.0]
[1776916310139,83.37,77644.12,0.0,1.0,0.0,0.0]
[1776916310201,83.37,77644.12,0.0,1.0,0.0,0.0]
[1776916310446,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776916311347,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776916311441,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776916311453,83.37,77646.6,0.0,1.0,0.0,0.0]
[1776916312464,83.37,77651.83,0.0,1.0,0.0,0.0]
[1776916313739,83.37,77651.83,0.0,1.0,0.0,0.0]
[1776916313938,83.37,77651.83,0.0,1.0,0.0,0.0]
[1776916314037,83.37,77654.03,0.0,1.0,0.0,0.0]
[1776916317957,83.37,77654.47,0.0,1.0,0.0,0.0]
[1776916318053,83.37,77655.35,0.0,1.0,0.0,0.0]
[1776916318194,83.37,77655.35,0.0,1.0,0.0,0.0]
[1776916318506,83.37,77655.51,0.0,1.0,0.0,0.0]
[1776916319508,83.37,77655.51,0.0,1.0,0.0,0.0]
[1776916319696,83.37,77655.51,0.0,1.0,0.0,0.0]
[1776916323541,83.37,77659.55,0.0,1.0,0.0,0.0]
[1776916324529,83.37,77659.55,0.0,1.0,0.0,0.0]
[1776916324697,83.37,77659.55,0.0,1.0,0.0,0.0]
[1776916328576,83.37,77658.64,0.0,1.0,0.0,0.0]
[1776916330657,83.37,77659.03,0.0,1.0,0.0,0.0]
[1776916330713,83.37,77659.03,0.0,1.0,0.0,0.0]
[1776916330724,83.37,77658.09,0.0,1.0,0.0,0.0]
[1776916331713,83.37,77668.21,0.0,1.0,0.0,0.0]
[1776916332758,83.37,77668.21,0.0,1.0,0.0,0.0]
[1776916332939,83.37,77668.21,0.0,1.0,0.0,0.0]
[1776916332996,83.37,77671.11,0.0,1.0,0.0,0.0]
[1776916336437,83.37,77670.97,0.0,1.0,0.0,0.0]
[1776916336693,83.37,77670.97,0.0,1.0,0.0,0.0]
[1776916336795,83.37,77673.86,0.0,1.0,0.0,0.0]
[1776916337638,83.37,77675.23,0.0,1.0,0.0,0.0]
[1776916338286,83.37,77675.23,0.0,1.0,0.0,0.0]
[1776916338337,83.37,77675.23,0.0,1.0,0.0,0.0]
[1776916338646,83.37,77677.33,0.0,1.0,0.0,0.0]
[1776916339652,83.37,77683.61,0.0,1.0,0.0,0.0]
[1776916340659,83.37,77685.43,0.0,1.0,0.0,0.0]
[1776916341562,83.37,77685.43,0.0,1.0,0.0,0.0]
[1776916341701,83.37,77685.43,0.0,1.0,0.0,0.0]
[1776916341940,83.37,77685.43,0.0,1.0,0.0,0.0]
[1776916342037,83.37,77686.28,0.0,1.0,0.0,0.0]
[1776916343681,83.37,77687.6,0.0,1.0,0.0,0.0]
[1776916346460,83.37,77687.09,0.0,1.0,0.0,0.0]
[1776916346698,83.37,77687.09,0.0,1.0,0.0,0.0]
[1776916346702,83.37,77686.46,0.0,1.0,0.0,0.0]
[1776916347362,83.37,77686.46,0.0,1.0,0.0,0.0]
[1776916347439,83.37,77686.46,0.0,1.0,0.0,0.0]
[1776916351737,83.37,77685.85,0.0,1.0,0.0,0.0]
[1776916354696,83.37,77686.35,0.0,1.0,0.0,0.0]
[1776916354938,83.37,77686.35,0.0,1.0,0.0,0.0]
[1776916355025,83.37,77685.61,0.0,1.0,0.0,0.0]
[1776916356217,83.37,77685.74,0.0,1.0,0.0,0.0]
[1776916356442,83.37,77685.74,0.0,1.0,0.0,0.0]
[1776916358786,83.37,77688.0,0.0,1.0,0.0,0.0]
[1776916359304,83.37,77688.0,0.0,1.0,0.0,0.0]
[1776916359441,83.37,77688.0,0.0,1.0,0.0,0.0]
[1776916359793,83.37,77694.51,0.0,1.0,0.0,0.0]
[1776916360887,83.37,77694.51,0.0,1.0,0.0,0.0]
[1776916360944,83.37,77694.51,0.0,1.0,0.0,0.0]
[1776916360988,83.37,77696.95,0.0,1.0,0.0,0.0]
[1776916363824,83.37,77697.73,0.0,1.0,0.0,0.0]
[1776916365838,83.37,77699.44,0.0,1.0,0.0,0.0]
[1776916366474,83.37,77699.44,0.0,1.0,0.0,0.0]
[1776916366689,83.37,77699.44,0.0,1.0,0.0,0.0]
[1776916366845,83.37,77699.52,0.0,1.0,0.0,0.0]
[1776916367392,83.37,77699.52,0.0,1.0,0.0,0.0]
[1776916367443,83.37,77699.52,0.0,1.0,0.0,0.0]
[1776916371880,83.37,77700.23,0.0,1.0,0.0,0.0]
[1776916373894,83.37,77701.59,0.0,1.0,0.0,0.0]
[1776916374901,83.37,77708.73,0.0,1.0,0.0,0.0]
[1776916375602,83.37,77708.73,0.0,1.0,0.0,0.0]
[1776916375698,83.37,77708.73,0.0,1.0,0.0,0.0]
[1776916375908,83.37,77712.28,0.0,1.0,0.0,0.0]
[1776916378080,83.37,77712.4,0.0,1.0,0.0,0.0]
[1776916377921,83.37,77713.91,0.0,1.0,0.0,0.0]
[1776916378194,83.37,77713.91,0.0,1.0,0.0,0.0]
[1776916380942,83.37,77716.13,0.0,1.0,0.0,0.0]
[1776916382976,83.37,77716.52,0.0,1.0,0.0,0.0]
[1776916383052,83.37,77716.77,0.0,1.0,0.0,0.0]
[1776916383193,83.37,77716.77,0.0,1.0,0.0,0.0]
[1776916383963,83.37,77717.58,0.0,1.0,0.0,0.0]
[1776916385662,83.37,77717.12,0.0,1.0,0.0,0.0]
[1776916385694,83.37,77717.12,0.0,1.0,0.0,0.0]
[1776916385978,83.37,77716.37,0.0,1.0,0.0,0.0]
[1776916387992,83.37,77719.01,0.0,1.0,0.0,0.0]
[1776916388999,83.37,77718.24,0.0,1.0,0.0,0.0]
[1776916390007,83.37,77718.24,0.0,1.0,0.0,0.0]
[1776916390109,83.37,77716.35,0.0,1.0,0.0,0.0]
[1776916390200,83.37,77716.35,0.0,1.0,0.0,0.0]
[1776916391012,83.37,77710.02,0.0,1.0,0.0,0.0]
[1776916391577,83.37,77710.02,0.0,1.0,0.0,0.0]
[1776916391596,83.37,77710.02,0.0,1.0,0.0,0.0]
[1776916392023,83.37,77707.96,0.0,1.0,0.0,0.0]
[1776916393029,83.37,77704.13,0.0,1.0,0.0,0.0]
[1776916394037,83.37,77697.04,0.0,1.0,0.0,0.0]
[1776916395044,83.37,77691.4,0.0,1.0,0.0,0.0]
[1776916395469,83.37,77691.4,0.0,1.0,0.0,0.0]
[1776916396051,83.37,77691.44,0.0,1.0,0.0,0.0]
[1776916396953,83.37,77691.44,0.0,1.0,0.0,0.0]
[1776916397058,83.37,77693.43,0.0,1.0,0.0,0.0]
[1776916397588,83.37,77693.43,0.0,1.0,0.0,0.0]
[1776916398065,83.37,77695.4,0.0,1.0,0.0,0.0]
[1776916398248,83.37,77695.4,0.0,1.0,0.0,0.0]
[1776916399072,83.37,77701.17,0.0,1.0,0.0,0.0]
[1776916400079,83.37,77700.46,0.0,1.0,0.0,0.0]
[1776916401086,83.37,77699.38,0.0,1.0,0.0,0.0]
[1776916402093,83.37,77698.77,0.0,1.0,0.0,0.0]
[1776916402162,83.37,77698.77,0.0,1.0,0.0,0.0]
[1776916402189,83.37,77698.77,0.0,1.0,0.0,0.0]
[1776916404912,83.37,77698.93,0.0,1.0,0.0,0.0]
[1776916404940,83.37,77698.93,0.0,1.0,0.0,0.0]
[1776916405114,83.37,77699.33,0.0,1.0,0.0,0.0]
[1776916408135,83.37,77698.83,0.0,1.0,0.0,0.0]
[1776916408613,83.37,77698.83,0.0,1.0,0.0,0.0]
[1776916408693,83.37,77698.83,0.0,1.0,0.0,0.0]
[1776916410149,83.37,77702.33,0.0,1.0,0.0,0.0]
[1776916411155,83.37,77707.17,0.0,1.0,0.0,0.0]
[1776916412317,83.37,77707.17,0.0,1.0,0.0,0.0]
[1776916412443,83.37,77707.17,0.0,1.0,0.0,0.0]
[1776916415699,83.37,77706.76,0.0,1.0,0.0,0.0]
[1776916415789,83.37,77709.03,0.0,1.0,0.0,0.0]
[1776916416195,83.37,77709.03,0.0,1.0,0.0,0.0]
[1776916416444,83.37,77709.03,0.0,1.0,0.0,0.0]
[1776916416540,83.37,77710.37,0.0,1.0,0.0,0.0]
[1776916418205,83.37,77711.7,0.0,1.0,0.0,0.0]
[1776916421226,83.37,77712.6,0.0,1.0,0.0,0.0]
[1776916424247,83.37,77711.14,0.0,1.0,0.0,0.0]
[1776916425617,83.37,77711.14,0.0,1.0,0.0,0.0]
[1776916425690,83.37,77711.14,0.0,1.0,0.0,0.0]
[1776916426938,83.37,77711.49,0.0,1.0,0.0,0.0]
[1776916427114,83.37,77711.84,0.0,1.0,0.0,0.0]
[1776916427191,83.37,77711.84,0.0,1.0,0.0,0.0]
[1776916427268,83.37,77712.39,0.0,1.0,0.0,0.0]
[1776916428969,83.37,77712.39,0.0,1.0,0.0,0.0]
[1776916429037,83.37,77714.22,0.0,1.0,0.0,0.0]
[1776916429195,83.37,77714.22,0.0,1.0,0.0,0.0]
[1776916429281,83.37,77715.14,0.0,1.0,0.0,0.0]
[1776916430289,83.37,77716.31,0.0,1.0,0.0,0.0]
[1776916431296,83.37,77717.8,0.0,1.0,0.0,0.0]
[1776916432304,83.37,77718.81,0.0,1.0,0.0,0.0]
[1776916433310,83.37,77717.23,0.0,1.0,0.0,0.0]
[1776916435386,83.37,77717.17,0.0,1.0,0.0,0.0]
[1776916435440,83.37,77717.17,0.0,1.0,0.0,0.0]
[1776916435505,83.37,77717.94,0.0,1.0,0.0,0.0]
[1776916436332,83.37,77717.43,0.0,1.0,0.0,0.0]
[1776916438076,83.37,77716.84,0.0,1.0,0.0,0.0]
[1776916440979,83.37,77716.75,0.0,1.0,0.0,0.0]
[1776916441019,83.37,77717.53,0.0,1.0,0.0,0.0]
[1776916441723,83.37,77717.53,0.0,1.0,0.0,0.0]
[1776916444872,83.37,77721.48,0.0,1.0,0.0,0.0]
[1776916444957,83.37,77721.48,0.0,1.0,0.0,0.0]
[1776916448556,83.37,77721.49,0.0,1.0,0.0,0.0]
[1776916448698,83.37,77721.49,0.0,1.0,0.0,0.0]
[1776916449950,83.37,77720.41,0.0,1.0,0.0,0.0]
[1776916450190,83.37,77720.41,0.0,1.0,0.0,0.0]
[1776916455467,83.37,77723.28,0.0,1.0,0.0,0.0]
[1776916456523,83.37,77723.28,0.0,1.0,0.0,0.0]
[1776916456694,83.37,77723.28,0.0,1.0,0.0,0.0]
[1776916459496,83.37,77733.45,0.0,1.0,0.0,0.0]
[1776916463666,83.37,77734.35,0.0,1.0,0.0,0.0]
[1776916463689,83.37,77734.35,0.0,1.0,0.0,0.0]
[1776916464769,83.37,77734.77,0.0,1.0,0.0,0.0]
[1776916464936,83.37,77734.77,0.0,1.0,0.0,0.0]
[1776916468528,83.37,77734.11,0.0,1.0,0.0,0.0]
[1776916468697,83.37,77734.11,0.0,1.0,0.0,0.0]
[1776916474601,83.37,77733.31,0.0,1.0,0.0,0.0]
[1776916479090,83.37,77733.36,0.0,1.0,0.0,0.0]
[1776916479191,83.37,77733.36,0.0,1.0,0.0,0.0]
[1776916480807,83.37,77734.21,0.0,1.0,0.0,0.0]
[1776916480937,83.37,77734.21,0.0,1.0,0.0,0.0]
[1776916486033,83.37,77741.1,0.0,1.0,0.0,0.0]
[1776916486194,83.37,77741.1,0.0,1.0,0.0,0.0]
[1776916486192,83.37,77747.49,0.0,1.0,0.0,0.0]
[1776916489406,83.37,77743.9,0.0,1.0,0.0,0.0]
[1776916489437,83.37,77743.9,0.0,1.0,0.0,0.0]
[1776916489869,83.37,77743.9,0.0,1.0,0.0,0.0]
[1776916489936,83.37,77743.9,0.0,1.0,0.0,0.0]
[1776916495748,83.37,77743.69,0.0,1.0,0.0,0.0]
[1776916497822,83.37,77743.83,0.0,1.0,0.0,0.0]
[1776916499651,83.37,77744.24,0.0,1.0,0.0,0.0]
[1776916499696,83.37,77744.24,0.0,1.0,0.0,0.0]
[1776916503805,83.37,77751.98,0.0,1.0,0.0,0.0]
[1776916508842,83.37,77747.59,0.0,1.0,0.0,0.0]
[1776916509849,83.37,77736.8,0.0,1.0,0.0,0.0]
[1776916511863,83.37,77742.77,0.0,1.0,0.0,0.0]
[1776916516897,83.37,77744.14,0.0,1.0,0.0,0.0]
[1776916521933,83.37,77746.62,0.0,1.0,0.0,0.0]
[1776916524954,83.37,77731.63,0.0,1.0,0.0,0.0]
[1776916525962,83.37,77731.09,0.0,1.0,0.0,0.0]
[1776916530996,83.37,77731.73,0.0,1.0,0.0,0.0]
[1776916536035,83.37,77729.26,0.0,1.0,0.0,0.0]
[1776916541070,83.37,77722.17,0.0,1.0,0.0,0.0]
[1776916546105,83.37,77720.9,0.0,1.0,0.0,0.0]
[1776916548119,83.37,77707.88,0.0,1.0,0.0,0.0]
[1776916549126,83.37,77699.28,0.0,1.0,0.0,0.0]
[1776916551140,83.37,77692.33,0.0,1.0,0.0,0.0]
[1776916556175,83.37,77692.79,0.0,1.0,0.0,0.0]
[1776916558232,83.37,77693.42,0.0,1.0,0.0,0.0]
[1776916560939,83.37,77692.75,0.0,1.0,0.0,0.0]
[1776916566245,83.37,77692.39,0.0,1.0,0.0,0.0]
[1776916567350,83.37,77692.39,0.0,1.0,0.0,0.0]
[1776916567447,83.37,77692.39,0.0,1.0,0.0,0.0]
[1776916568243,83.37,77692.39,0.0,1.0,0.0,0.0]
[1776916568436,83.37,77691.78,0.0,1.0,0.0,0.0]
[1776916570274,83.37,77679.19,0.0,1.0,0.0,0.0]
[1776916571281,83.37,77675.37,0.0,1.0,0.0,0.0]
[1776916572637,83.37,77674.82,0.0,1.0,0.0,0.0]
[1776916572688,83.37,77674.82,0.0,1.0,0.0,0.0]
[1776916573040,83.37,77674.82,0.0,1.0,0.0,0.0]
[1776916573200,83.37,77674.82,0.0,1.0,0.0,0.0]
[1776916573295,83.37,77673.99,0.0,1.0,0.0,0.0]
[1776916574302,83.37,77672.15,0.0,1.0,0.0,0.0]
[1776916575309,83.37,77670.99,0.0,1.0,0.0,0.0]
[1776916577323,83.37,77672.52,0.0,1.0,0.0,0.0]
[1776916577513,83.37,77672.52,0.0,1.0,0.0,0.0]
[1776916577698,83.37,77672.52,0.0,1.0,0.0,0.0]
[1776916578658,83.37,77672.52,0.0,1.0,0.0,0.0]
[1776916578695,83.37,77672.52,0.0,1.0,0.0,0.0]
[1776916578749,83.37,77671.49,0.0,1.0,0.0,0.0]
[1776916580344,83.37,77675.48,0.0,1.0,0.0,0.0]
[1776916582238,83.37,77675.48,0.0,1.0,0.0,0.0]
[1776916582257,83.37,77678.75,0.0,1.0,0.0,0.0]
[1776916582437,83.37,77678.75,0.0,1.0,0.0,0.0]
[1776916583338,83.37,77680.03,0.0,1.0,0.0,0.0]
[1776916583440,83.37,77680.03,0.0,1.0,0.0,0.0]
[1776916589092,83.37,77680.63,0.0,1.0,0.0,0.0]
[1776916589199,83.37,77680.63,0.0,1.0,0.0,0.0]
[1776916589299,83.37,77680.17,0.0,1.0,0.0,0.0]
[1776916590284,83.37,77680.17,0.0,1.0,0.0,0.0]
[1776916590438,83.37,77679.97,0.0,1.0,0.0,0.0]
[1776916591421,83.37,77682.27,0.0,1.0,0.0,0.0]
[1776916593004,83.37,77682.27,0.0,1.0,0.0,0.0]
[1776916593197,83.37,77682.27,0.0,1.0,0.0,0.0]
[1776916593280,83.37,77683.58,0.0,1.0,0.0,0.0]
[1776916594157,83.37,77683.58,0.0,1.0,0.0,0.0]
[1776916594187,83.37,77683.58,0.0,1.0,0.0,0.0]
[1776916594258,83.37,77684.85,0.0,1.0,0.0,0.0]
[1776916594442,83.37,77685.73,0.0,1.0,0.0,0.0]
[1776916597463,83.37,77691.78,0.0,1.0,0.0,0.0]
[1776916598470,83.37,77694.0,0.0,1.0,0.0,0.0]
[1776916599477,83.37,77697.2,0.0,1.0,0.0,0.0]
[1776916600484,83.37,77702.51,0.0,1.0,0.0,0.0]
[1776916602067,83.37,77702.51,0.0,1.0,0.0,0.0]
[1776916602200,83.37,77702.51,0.0,1.0,0.0,0.0]
[1776916602298,83.37,77706.06,0.0,1.0,0.0,0.0]
[1776916603354,83.37,77705.59,0.0,1.0,0.0,0.0]
[1776916603437,83.37,77705.59,0.0,1.0,0.0,0.0]
[1776916603505,83.37,77704.05,0.0,1.0,0.0,0.0]
[1776916604512,83.37,77702.42,0.0,1.0,0.0,0.0]
[1776916605519,83.37,77701.28,0.0,1.0,0.0,0.0]
[1776916610554,83.37,77701.24,0.0,1.0,0.0,0.0]
[1776916615589,83.37,77701.62,0.0,1.0,0.0,0.0]
[1776916616995,83.37,77701.62,0.0,1.0,0.0,0.0]
[1776916617194,83.37,77701.62,0.0,1.0,0.0,0.0]
[1776916617250,83.37,77703.67,0.0,1.0,0.0,0.0]
[1776916617973,83.37,77703.67,0.0,1.0,0.0,0.0]
[1776916618201,83.37,77703.67,0.0,1.0,0.0,0.0]
[1776916618279,83.37,77706.29,0.0,1.0,0.0,0.0]
[1776916618610,83.37,77707.45,0.0,1.0,0.0,0.0]
[1776916619617,83.37,77709.27,0.0,1.0,0.0,0.0]
[1776916620624,83.37,77713.62,0.0,1.0,0.0,0.0]
[1776916621630,83.37,77717.07,0.0,1.0,0.0,0.0]
[1776916622756,83.37,77717.07,0.0,1.0,0.0,0.0]
[1776916622943,83.37,77717.07,0.0,1.0,0.0,0.0]
[1776916623039,83.37,77717.63,0.0,1.0,0.0,0.0]
[1776916623533,83.37,77717.63,0.0,1.0,0.0,0.0]
[1776916623702,83.37,77717.63,0.0,1.0,0.0,0.0]
[1776916623709,83.37,77716.24,0.0,1.0,0.0,0.0]
[1776916625659,83.37,77717.11,0.0,1.0,0.0,0.0]
[1776916628064,83.37,77717.0,0.0,1.0,0.0,0.0]
[1776916628200,83.37,77717.0,0.0,1.0,0.0,0.0]
[1776916629537,83.37,77716.63,0.0,1.0,0.0,0.0]
[1776916629688,83.37,77716.63,0.0,1.0,0.0,0.0]
[1776916629787,83.37,77716.63,0.0,1.0,0.0,0.0]
[1776916630694,83.37,77719.36,0.0,1.0,0.0,0.0]
[1776916634722,83.37,77720.18,0.0,1.0,0.0,0.0]
[1776916636755,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776916636946,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776916640763,83.37,77726.86,0.0,1.0,0.0,0.0]
[1776916641665,83.37,77726.86,0.0,1.0,0.0,0.0]
[1776916641703,83.37,77726.86,0.0,1.0,0.0,0.0]
[1776916641771,83.37,77731.67,0.0,1.0,0.0,0.0]
[1776916643227,83.37,77731.67,0.0,1.0,0.0,0.0]
[1776916643448,83.37,77731.13,0.0,1.0,0.0,0.0]
[1776916643785,83.37,77727.62,0.0,1.0,0.0,0.0]
[1776916644792,83.37,77723.7,0.0,1.0,0.0,0.0]
[1776916645784,83.37,77723.7,0.0,1.0,0.0,0.0]
[1776916645942,83.37,77723.7,0.0,1.0,0.0,0.0]
[1776916645974,83.37,77723.99,0.0,1.0,0.0,0.0]
[1776916647256,83.37,77723.99,0.0,1.0,0.0,0.0]
[1776916647445,83.37,77723.62,0.0,1.0,0.0,0.0]
[1776916649827,83.37,77724.39,0.0,1.0,0.0,0.0]
[1776916650834,83.37,77725.67,0.0,1.0,0.0,0.0]
[1776916651841,83.37,77727.21,0.0,1.0,0.0,0.0]
[1776916653088,83.37,77727.21,0.0,1.0,0.0,0.0]
[1776916653194,83.37,77727.21,0.0,1.0,0.0,0.0]
[1776916653291,83.37,77727.92,0.0,1.0,0.0,0.0]
[1776916654683,83.37,77728.21,0.0,1.0,0.0,0.0]
[1776916654942,83.37,77728.21,0.0,1.0,0.0,0.0]
[1776916656875,83.37,77734.12,0.0,1.0,0.0,0.0]
[1776916657883,83.37,77736.34,0.0,1.0,0.0,0.0]
[1776916658565,83.37,77736.34,0.0,1.0,0.0,0.0]
[1776916658701,83.37,77736.34,0.0,1.0,0.0,0.0]
[1776916659382,83.37,77736.34,0.0,1.0,0.0,0.0]
[1776916658890,83.37,77735.67,0.0,1.0,0.0,0.0]
[1776916659439,83.37,77735.67,0.0,1.0,0.0,0.0]
[1776916664932,83.37,77736.5,0.0,1.0,0.0,0.0]
[1776916666752,83.37,77735.82,0.0,1.0,0.0,0.0]
[1776916666944,83.37,77735.82,0.0,1.0,0.0,0.0]
[1776916667069,83.37,77736.25,0.0,1.0,0.0,0.0]
[1776916667592,83.37,77736.25,0.0,1.0,0.0,0.0]
[1776916667696,83.37,77736.25,0.0,1.0,0.0,0.0]
[1776916670941,83.37,77735.62,0.0,1.0,0.0,0.0]
[1776916670974,83.37,77735.85,0.0,1.0,0.0,0.0]
[1776916673994,83.37,77738.2,0.0,1.0,0.0,0.0]
[1776916674988,83.37,77738.2,0.0,1.0,0.0,0.0]
[1776916675201,83.37,77738.2,0.0,1.0,0.0,0.0]
[1776916675222,83.37,77739.88,0.0,1.0,0.0,0.0]
[1776916675736,83.37,77739.88,0.0,1.0,0.0,0.0]
[1776916675941,83.37,77739.88,0.0,1.0,0.0,0.0]
[1776916678023,83.37,77750.54,0.0,1.0,0.0,0.0]
[1776916679030,83.37,77754.37,0.0,1.0,0.0,0.0]
[1776916679789,83.37,77754.37,0.0,1.0,0.0,0.0]
[1776916679946,83.37,77754.37,0.0,1.0,0.0,0.0]
[1776916680039,83.37,77758.57,0.0,1.0,0.0,0.0]
[1776916681046,83.37,77769.36,0.0,1.0,0.0,0.0]
[1776916682054,83.37,77779.34,0.0,1.0,0.0,0.0]
[1776916683060,83.37,77777.94,0.0,1.0,0.0,0.0]
[1776916684067,83.37,77775.6,0.0,1.0,0.0,0.0]
[1776916685074,83.37,77770.75,0.0,1.0,0.0,0.0]
[1776916685511,83.37,77770.75,0.0,1.0,0.0,0.0]
[1776916686095,83.37,77768.81,0.0,1.0,0.0,0.0]
[1776916688715,83.37,77769.04,0.0,1.0,0.0,0.0]
[1776916688786,83.37,77769.04,0.0,1.0,0.0,0.0]
[1776916688944,83.37,77769.04,0.0,1.0,0.0,0.0]
[1776916689116,83.37,77768.97,0.0,1.0,0.0,0.0]
[1776916690551,83.37,77768.73,0.0,1.0,0.0,0.0]
[1776916690692,83.37,77768.73,0.0,1.0,0.0,0.0]
[1776916695159,83.37,77767.34,0.0,1.0,0.0,0.0]
[1776916697131,83.37,77767.34,0.0,1.0,0.0,0.0]
[1776916697191,83.37,77767.34,0.0,1.0,0.0,0.0]
[1776916697228,83.37,77767.37,0.0,1.0,0.0,0.0]
[1776916699129,83.37,77767.83,0.0,1.0,0.0,0.0]
[1776916699203,83.37,77767.83,0.0,1.0,0.0,0.0]
[1776916699226,83.37,77770.36,0.0,1.0,0.0,0.0]
[1776916701205,83.37,77771.75,0.0,1.0,0.0,0.0]
[1776916704225,83.37,77778.11,0.0,1.0,0.0,0.0]
[1776916705233,83.37,77783.07,0.0,1.0,0.0,0.0]
[1776916706948,83.37,77783.05,0.0,1.0,0.0,0.0]
[1776916707198,83.37,77783.05,0.0,1.0,0.0,0.0]
[1776916707247,83.37,77780.56,0.0,1.0,0.0,0.0]
[1776916708661,83.37,77780.2,0.0,1.0,0.0,0.0]
[1776916708693,83.37,77780.2,0.0,1.0,0.0,0.0]
[1776916709261,83.37,77780.89,0.0,1.0,0.0,0.0]
[1776916711275,83.37,77781.35,0.0,1.0,0.0,0.0]
[1776916712282,83.37,77780.41,0.0,1.0,0.0,0.0]
[1776916713289,83.37,77779.21,0.0,1.0,0.0,0.0]
[1776916713664,83.37,77779.21,0.0,1.0,0.0,0.0]
[1776916713701,83.37,77779.21,0.0,1.0,0.0,0.0]
[1776916717317,83.37,77776.62,0.0,1.0,0.0,0.0]
[1776916718324,83.37,77773.92,0.0,1.0,0.0,0.0]
[1776916718509,83.37,77773.92,0.0,1.0,0.0,0.0]
[1776916718692,83.37,77773.92,0.0,1.0,0.0,0.0]
[1776916719331,83.37,77774.56,0.0,1.0,0.0,0.0]
[1776916719654,83.37,77774.56,0.0,1.0,0.0,0.0]
[1776916719693,83.37,77774.56,0.0,1.0,0.0,0.0]
[1776916722352,83.37,77773.7,0.0,1.0,0.0,0.0]
[1776916723359,83.37,77774.34,0.0,1.0,0.0,0.0]
[1776916727314,83.37,77773.98,0.0,1.0,0.0,0.0]
[1776916727437,83.37,77773.98,0.0,1.0,0.0,0.0]
[1776916727387,83.37,77767.32,0.0,1.0,0.0,0.0]
[1776916728394,83.37,77764.86,0.0,1.0,0.0,0.0]
[1776916728612,83.37,77764.86,0.0,1.0,0.0,0.0]
[1776916728696,83.37,77764.86,0.0,1.0,0.0,0.0]
[1776916729400,83.37,77764.15,0.0,1.0,0.0,0.0]
[1776916731415,83.37,77754.16,0.0,1.0,0.0,0.0]
[1776916732421,83.37,77746.54,0.0,1.0,0.0,0.0]
[1776916733433,83.37,77743.67,0.0,1.0,0.0,0.0]
[1776916734444,83.37,77752.76,0.0,1.0,0.0,0.0]
[1776916735450,83.37,77755.79,0.0,1.0,0.0,0.0]
[1776916736159,83.37,77755.79,0.0,1.0,0.0,0.0]
[1776916736192,83.37,77755.79,0.0,1.0,0.0,0.0]
[1776916736458,83.37,77755.37,0.0,1.0,0.0,0.0]
[1776916737431,83.37,77755.37,0.0,1.0,0.0,0.0]
[1776916737696,83.37,77755.39,0.0,1.0,0.0,0.0]
[1776916738472,83.37,77754.85,0.0,1.0,0.0,0.0]
[1776916741493,83.37,77756.64,0.0,1.0,0.0,0.0]
[1776916743367,83.37,77756.64,0.0,1.0,0.0,0.0]
[1776916743436,83.37,77756.64,0.0,1.0,0.0,0.0]
[1776916743468,83.37,77759.23,0.0,1.0,0.0,0.0]
[1776916744477,83.37,77759.23,0.0,1.0,0.0,0.0]
[1776916744697,83.37,77758.88,0.0,1.0,0.0,0.0]
[1776916744789,83.37,77758.33,0.0,1.0,0.0,0.0]
[1776916745521,83.37,77759.2,0.0,1.0,0.0,0.0]
[1776916746528,83.37,77760.44,0.0,1.0,0.0,0.0]
[1776916748542,83.37,77761.65,0.0,1.0,0.0,0.0]
[1776916753577,83.37,77761.76,0.0,1.0,0.0,0.0]
[1776916754583,83.37,77762.78,0.0,1.0,0.0,0.0]
[1776916755590,83.37,77763.65,0.0,1.0,0.0,0.0]
[1776916756783,83.37,77763.65,0.0,1.0,0.0,0.0]
[1776916756936,83.37,77763.65,0.0,1.0,0.0,0.0]
[1776916757013,83.37,77763.33,0.0,1.0,0.0,0.0]
[1776916758217,83.37,77763.33,0.0,1.0,0.0,0.0]
[1776916758438,83.37,77763.33,0.0,1.0,0.0,0.0]
[1776916763648,83.37,77754.02,0.0,1.0,0.0,0.0]
[1776916764655,83.37,77751.91,0.0,1.0,0.0,0.0]
[1776916765549,83.37,77751.91,0.0,1.0,0.0,0.0]
[1776916766629,83.37,77752.32,0.0,1.0,0.0,0.0]
[1776916766697,83.37,77752.32,0.0,1.0,0.0,0.0]
[1776916768682,83.37,77749.02,0.0,1.0,0.0,0.0]
[1776916769690,83.37,77745.84,0.0,1.0,0.0,0.0]
[1776916770728,83.37,77745.84,0.0,1.0,0.0,0.0]
[1776916770941,83.37,77745.84,0.0,1.0,0.0,0.0]
[1776916771038,83.37,77745.57,0.0,1.0,0.0,0.0]
[1776916771706,83.37,77744.84,0.0,1.0,0.0,0.0]
[1776916773720,83.37,77744.08,0.0,1.0,0.0,0.0]
[1776916778754,83.37,77743.95,0.0,1.0,0.0,0.0]
[1776916781776,83.37,77744.64,0.0,1.0,0.0,0.0]
[1776916784817,83.37,77744.53,0.0,1.0,0.0,0.0]
[1776916784945,83.37,77744.53,0.0,1.0,0.0,0.0]
[1776916790839,83.37,77744.41,0.0,1.0,0.0,0.0]
[1776916791847,83.37,77745.34,0.0,1.0,0.0,0.0]
[1776916793449,83.37,77745.34,0.0,1.0,0.0,0.0]
[1776916793697,83.37,77744.96,0.0,1.0,0.0,0.0]
[1776916793861,83.37,77743.53,0.0,1.0,0.0,0.0]
[1776916794870,83.37,77744.12,0.0,1.0,0.0,0.0]
[1776916796319,83.37,77744.12,0.0,1.0,0.0,0.0]
[1776916796382,83.37,77744.93,0.0,1.0,0.0,0.0]
[1776916796884,83.37,77766.12,0.0,1.0,0.0,0.0]
[1776916797890,83.37,77779.33,0.0,1.0,0.0,0.0]
[1776916798902,83.37,77777.23,0.0,1.0,0.0,0.0]
[1776916800157,83.37,77777.23,0.0,1.0,0.0,0.0]
[1776916800170,83.37,77769.67,0.0,1.0,0.0,0.0]
[1776916800918,83.37,77765.87,0.0,1.0,0.0,0.0]
[1776916801925,83.37,77756.82,0.0,1.0,0.0,0.0]
[1776916802932,83.37,77752.7,0.0,1.0,0.0,0.0]
[1776916803939,83.37,77750.78,0.0,1.0,0.0,0.0]
[1776916805460,83.37,77741.13,0.0,1.0,0.0,0.0]
[1776916805953,83.37,77738.61,0.0,1.0,0.0,0.0]
[1776916806960,83.37,77737.46,0.0,1.0,0.0,0.0]
[1776916808197,83.37,77737.46,0.0,1.0,0.0,0.0]
[1776916808300,83.37,77738.21,0.0,1.0,0.0,0.0]
[1776916808661,83.37,77738.21,0.0,1.0,0.0,0.0]
[1776916809043,83.37,77738.21,0.0,1.0,0.0,0.0]
[1776916812413,83.37,77745.6,0.0,1.0,0.0,0.0]
[1776916812442,83.37,77745.6,0.0,1.0,0.0,0.0]
[1776916812705,83.37,77748.04,0.0,1.0,0.0,0.0]
[1776916812940,83.37,77748.04,0.0,1.0,0.0,0.0]
[1776916816666,83.37,77750.05,0.0,1.0,0.0,0.0]
[1776916816691,83.37,77750.05,0.0,1.0,0.0,0.0]
[1776916822050,83.37,77742.54,0.0,1.0,0.0,0.0]
[1776916822197,83.37,77742.54,0.0,1.0,0.0,0.0]
[1776916822487,83.37,77742.54,0.0,1.0,0.0,0.0]
[1776916822689,83.37,77743.28,0.0,1.0,0.0,0.0]
[1776916825757,83.37,77747.79,0.0,1.0,0.0,0.0]
[1776916825946,83.37,77747.79,0.0,1.0,0.0,0.0]
[1776916831129,83.37,77750.68,0.0,1.0,0.0,0.0]
[1776916833147,83.37,77749.45,0.0,1.0,0.0,0.0]
[1776916833198,83.37,77749.45,0.0,1.0,0.0,0.0]
[1776916834728,83.37,77745.19,0.0,1.0,0.0,0.0]
[1776916834936,83.37,77745.19,0.0,1.0,0.0,0.0]
[1776916840192,83.37,77744.46,0.0,1.0,0.0,0.0]
[1776916844931,83.37,77744.89,0.0,1.0,0.0,0.0]
[1776916845025,83.37,77744.89,0.0,1.0,0.0,0.0]
[1776916847387,83.37,77758.67,0.0,1.0,0.0,0.0]
[1776916847437,83.37,77758.67,0.0,1.0,0.0,0.0]
[1776916847488,83.37,77758.9,0.0,1.0,0.0,0.0]
[1776916852643,83.37,77759.61,0.0,1.0,0.0,0.0]
[1776916852696,83.37,77759.61,0.0,1.0,0.0,0.0]
[1776916858320,83.37,77757.87,0.0,1.0,0.0,0.0]
[1776916859806,83.37,77756.6,0.0,1.0,0.0,0.0]
[1776916859943,83.37,77756.6,0.0,1.0,0.0,0.0]
[1776916860473,83.37,77756.6,0.0,1.0,0.0,0.0]
[1776916860695,83.37,77756.8,0.0,1.0,0.0,0.0]
[1776916864953,83.37,77753.76,0.0,1.0,0.0,0.0]
[1776916865192,83.37,77753.76,0.0,1.0,0.0,0.0]
[1776916867925,83.37,77750.53,0.0,1.0,0.0,0.0]
[1776916867937,83.37,77750.53,0.0,1.0,0.0,0.0]
[1776916869030,83.37,77748.47,0.0,1.0,0.0,0.0]
[1776916869200,83.37,77748.47,0.0,1.0,0.0,0.0]
[1776916873290,83.37,77741.79,0.0,1.0,0.0,0.0]
[1776916873440,83.37,77741.79,0.0,1.0,0.0,0.0]
[1776916878144,83.37,77735.4,0.0,1.0,0.0,0.0]
[1776916878193,83.37,77735.4,0.0,1.0,0.0,0.0]
[1776916881487,83.37,77745.66,0.0,1.0,0.0,0.0]
[1776916881939,83.37,77745.66,0.0,1.0,0.0,0.0]
[1776916882194,83.37,77745.66,0.0,1.0,0.0,0.0]
[1776916882270,83.37,77745.66,0.0,1.0,0.0,0.0]
[1776916882440,83.37,77745.66,0.0,1.0,0.0,0.0]
[1776916885614,83.37,77745.86,0.0,1.0,0.0,0.0]
[1776916887529,83.37,77736.37,0.0,1.0,0.0,0.0]
[1776916892564,83.37,77735.71,0.0,1.0,0.0,0.0]
[1776916896153,83.37,77738.45,0.0,1.0,0.0,0.0]
[1776916896196,83.37,77738.45,0.0,1.0,0.0,0.0]
[1776916901627,83.37,77726.08,0.0,1.0,0.0,0.0]
[1776916903641,83.37,77719.72,0.0,1.0,0.0,0.0]
[1776916905654,83.37,77711.89,0.0,1.0,0.0,0.0]
[1776916908676,83.37,77703.33,0.0,1.0,0.0,0.0]
[1776916913713,83.37,77708.54,0.0,1.0,0.0,0.0]
[1776916915666,83.37,77708.54,0.0,1.0,0.0,0.0]
[1776916916211,83.37,77707.82,0.0,1.0,0.0,0.0]
[1776916922331,83.37,77705.24,0.0,1.0,0.0,0.0]
[1776916922440,83.37,77705.24,0.0,1.0,0.0,0.0]
[1776916926089,83.37,77704.38,0.0,1.0,0.0,0.0]
[1776916929825,83.37,77718.67,0.0,1.0,0.0,0.0]
[1776916930832,83.37,77721.99,0.0,1.0,0.0,0.0]
[1776916932229,83.37,77721.99,0.0,1.0,0.0,0.0]
[1776916932438,83.37,77721.99,0.0,1.0,0.0,0.0]
[1776916934340,83.37,77726.36,0.0,1.0,0.0,0.0]
[1776916934444,83.37,77726.36,0.0,1.0,0.0,0.0]
[1776916934546,83.37,77727.39,0.0,1.0,0.0,0.0]
[1776916935338,83.37,77720.56,0.0,1.0,0.0,0.0]
[1776916936181,83.37,77716.96,0.0,1.0,0.0,0.0]
[1776916937881,83.37,77715.56,0.0,1.0,0.0,0.0]
[1776916940942,83.37,77711.18,0.0,1.0,0.0,0.0]
[1776916942916,83.37,77713.2,0.0,1.0,0.0,0.0]
[1776916944125,83.37,77713.2,0.0,1.0,0.0,0.0]
[1776916944197,83.37,77713.2,0.0,1.0,0.0,0.0]
[1776916944272,83.37,77713.57,0.0,1.0,0.0,0.0]
[1776916945337,83.37,77713.57,0.0,1.0,0.0,0.0]
[1776916945376,83.37,77714.36,0.0,1.0,0.0,0.0]
[1776916945948,83.37,77750.83,0.0,1.0,0.0,0.0]
[1776916946955,83.37,77746.22,0.0,1.0,0.0,0.0]
[1776916947962,83.37,77742.19,0.0,1.0,0.0,0.0]
[1776916949017,83.37,77742.19,0.0,1.0,0.0,0.0]
[1776916949047,83.37,77741.31,0.0,1.0,0.0,0.0]
[1776916950983,83.37,77740.13,0.0,1.0,0.0,0.0]
[1776916951990,83.37,77741.34,0.0,1.0,0.0,0.0]
[1776916954561,83.37,77741.47,0.0,1.0,0.0,0.0]
[1776916954691,83.37,77741.47,0.0,1.0,0.0,0.0]
[1776916957025,83.37,77742.87,0.0,1.0,0.0,0.0]
[1776916959039,83.37,77749.35,0.0,1.0,0.0,0.0]
[1776916961053,83.37,77752.35,0.0,1.0,0.0,0.0]
[1776916963651,83.37,77751.63,0.0,1.0,0.0,0.0]
[1776916963693,83.37,77751.63,0.0,1.0,0.0,0.0]
[1776916963666,83.37,77747.76,0.0,1.0,0.0,0.0]
[1776916964074,83.37,77746.11,0.0,1.0,0.0,0.0]
[1776916965081,83.37,77745.24,0.0,1.0,0.0,0.0]
[1776916967491,83.37,77744.72,0.0,1.0,0.0,0.0]
[1776916967689,83.37,77744.72,0.0,1.0,0.0,0.0]
[1776916971123,83.37,77743.0,0.0,1.0,0.0,0.0]
[1776916972130,83.37,77728.92,0.0,1.0,0.0,0.0]
[1776916973137,83.37,77722.55,0.0,1.0,0.0,0.0]
[1776916974144,83.37,77719.28,0.0,1.0,0.0,0.0]
[1776916976936,83.37,77719.35,0.0,1.0,0.0,0.0]
[1776916977194,83.37,77719.35,0.0,1.0,0.0,0.0]
[1776916977688,83.37,77719.35,0.0,1.0,0.0,0.0]
[1776916977280,83.37,77720.14,0.0,1.0,0.0,0.0]
[1776916977941,83.37,77720.14,0.0,1.0,0.0,0.0]
[1776916981193,83.37,77725.34,0.0,1.0,0.0,0.0]
[1776916982200,83.37,77734.67,0.0,1.0,0.0,0.0]
[1776916983207,83.37,77732.94,0.0,1.0,0.0,0.0]
[1776916984213,83.37,77726.41,0.0,1.0,0.0,0.0]
[1776916985025,83.37,77726.41,0.0,1.0,0.0,0.0]
[1776916985191,83.37,77726.41,0.0,1.0,0.0,0.0]
[1776916985221,83.37,77726.05,0.0,1.0,0.0,0.0]
[1776916986366,83.37,77726.05,0.0,1.0,0.0,0.0]
[1776916986439,83.37,77726.05,0.0,1.0,0.0,0.0]
[1776916986454,83.37,77729.83,0.0,1.0,0.0,0.0]
[1776916987234,83.37,77736.1,0.0,1.0,0.0,0.0]
[1776916988660,83.37,77736.1,0.0,1.0,0.0,0.0]
[1776916988693,83.37,77736.1,0.0,1.0,0.0,0.0]
[1776916988701,83.37,77738.09,0.0,1.0,0.0,0.0]
[1776916989249,83.37,77735.42,0.0,1.0,0.0,0.0]
[1776916990584,83.37,77735.42,0.0,1.0,0.0,0.0]
[1776916990698,83.37,77735.42,0.0,1.0,0.0,0.0]
[1776916990680,83.37,77734.34,0.0,1.0,0.0,0.0]
[1776916991263,83.37,77735.44,0.0,1.0,0.0,0.0]
[1776916992270,83.37,77734.7,0.0,1.0,0.0,0.0]
[1776916995290,83.37,77735.85,0.0,1.0,0.0,0.0]
[1776916996298,83.37,77734.71,0.0,1.0,0.0,0.0]
[1776916997304,83.37,77733.56,0.0,1.0,0.0,0.0]
[1776917000326,83.37,77734.61,0.0,1.0,0.0,0.0]
[1776917002798,83.37,77734.36,0.0,1.0,0.0,0.0]
[1776917002941,83.37,77734.36,0.0,1.0,0.0,0.0]
[1776917003483,83.37,77734.36,0.0,1.0,0.0,0.0]
[1776917003691,83.37,77734.36,0.0,1.0,0.0,0.0]
[1776917003715,83.37,77733.82,0.0,1.0,0.0,0.0]
[1776917009388,83.37,77734.3,0.0,1.0,0.0,0.0]
[1776917011403,83.37,77733.92,0.0,1.0,0.0,0.0]
[1776917014424,83.37,77735.01,0.0,1.0,0.0,0.0]
[1776917015431,83.37,77736.08,0.0,1.0,0.0,0.0]
[1776917016788,83.37,77735.72,0.0,1.0,0.0,0.0]
[1776917016940,83.37,77735.72,0.0,1.0,0.0,0.0]
[1776917017445,83.37,77734.47,0.0,1.0,0.0,0.0]
[1776917018051,83.37,77734.47,0.0,1.0,0.0,0.0]
[1776917018198,83.37,77734.47,0.0,1.0,0.0,0.0]
[1776917023487,83.37,77735.13,0.0,1.0,0.0,0.0]
[1776917028522,83.37,77733.16,0.0,1.0,0.0,0.0]
[1776917029659,83.37,77733.16,0.0,1.0,0.0,0.0]
[1776917029700,83.37,77733.16,0.0,1.0,0.0,0.0]
[1776917029760,83.37,77733.96,0.0,1.0,0.0,0.0]
[1776917030381,83.37,77733.96,0.0,1.0,0.0,0.0]
[1776917030440,83.37,77733.96,0.0,1.0,0.0,0.0]
[1776917035571,83.37,77735.86,0.0,1.0,0.0,0.0]
[1776917035897,83.37,77735.86,0.0,1.0,0.0,0.0]
[1776917035946,83.37,77735.86,0.0,1.0,0.0,0.0]
[1776917036453,83.37,77735.86,0.0,1.0,0.0,0.0]
[1776917036691,83.37,77735.86,0.0,1.0,0.0,0.0]
[1776917036758,83.37,77735.8,0.0,1.0,0.0,0.0]
[1776917037585,83.37,77733.9,0.0,1.0,0.0,0.0]
[1776917038592,83.37,77733.19,0.0,1.0,0.0,0.0]
[1776917039599,83.37,77731.84,0.0,1.0,0.0,0.0]
[1776917040401,83.37,77731.84,0.0,1.0,0.0,0.0]
[1776917040447,83.37,77731.84,0.0,1.0,0.0,0.0]
[1776917040606,83.37,77732.86,0.0,1.0,0.0,0.0]
[1776917040913,83.37,77732.86,0.0,1.0,0.0,0.0]
[1776917040937,83.37,77732.86,0.0,1.0,0.0,0.0]
[1776917044634,83.37,77734.0,0.0,1.0,0.0,0.0]
[1776917045710,83.37,77734.0,0.0,1.0,0.0,0.0]
[1776917045641,83.37,77734.75,0.0,1.0,0.0,0.0]
[1776917045941,83.37,77734.75,0.0,1.0,0.0,0.0]
[1776917046648,83.37,77748.42,0.0,1.0,0.0,0.0]
[1776917047655,83.37,77754.73,0.0,1.0,0.0,0.0]
[1776917048662,83.37,77751.82,0.0,1.0,0.0,0.0]
[1776917049669,83.37,77750.44,0.0,1.0,0.0,0.0]
[1776917051260,83.37,77749.81,0.0,1.0,0.0,0.0]
[1776917051448,83.37,77749.81,0.0,1.0,0.0,0.0]
[1776917051683,83.37,77746.56,0.0,1.0,0.0,0.0]
[1776917056717,83.37,77745.37,0.0,1.0,0.0,0.0]
[1776917058732,83.37,77746.26,0.0,1.0,0.0,0.0]
[1776917061601,83.37,77746.87,0.0,1.0,0.0,0.0]
[1776917061689,83.37,77746.87,0.0,1.0,0.0,0.0]
[1776917061753,83.37,77744.86,0.0,1.0,0.0,0.0]
[1776917062478,83.37,77744.86,0.0,1.0,0.0,0.0]
[1776917062699,83.37,77744.86,0.0,1.0,0.0,0.0]
[1776917063768,83.37,77742.78,0.0,1.0,0.0,0.0]
[1776917064774,83.37,77735.2,0.0,1.0,0.0,0.0]
[1776917065664,83.37,77735.2,0.0,1.0,0.0,0.0]
[1776917065695,83.37,77735.2,0.0,1.0,0.0,0.0]
[1776917065781,83.37,77736.81,0.0,1.0,0.0,0.0]
[1776917066788,83.37,77746.0,0.0,1.0,0.0,0.0]
[1776917067794,83.37,77748.73,0.0,1.0,0.0,0.0]
[1776917068040,83.37,77748.73,0.0,1.0,0.0,0.0]
[1776917068190,83.37,77748.73,0.0,1.0,0.0,0.0]
[1776917069809,83.37,77747.31,0.0,1.0,0.0,0.0]
[1776917070816,83.37,77744.82,0.0,1.0,0.0,0.0]
[1776917071823,83.37,77741.4,0.0,1.0,0.0,0.0]
[1776917072404,83.37,77741.4,0.0,1.0,0.0,0.0]
[1776917072437,83.37,77741.4,0.0,1.0,0.0,0.0]
[1776917072830,83.37,77741.85,0.0,1.0,0.0,0.0]
[1776917073283,83.37,77741.85,0.0,1.0,0.0,0.0]
[1776917073443,83.37,77741.85,0.0,1.0,0.0,0.0]
[1776917075851,83.37,77740.36,0.0,1.0,0.0,0.0]
[1776917079981,83.37,77740.1,0.0,1.0,0.0,0.0]
[1776917080197,83.37,77740.1,0.0,1.0,0.0,0.0]
[1776917080206,83.37,77738.33,0.0,1.0,0.0,0.0]
[1776917081052,83.37,77738.33,0.0,1.0,0.0,0.0]
[1776917081199,83.37,77738.33,0.0,1.0,0.0,0.0]
[1776917081893,83.37,77740.88,0.0,1.0,0.0,0.0]
[1776917082900,83.37,77745.02,0.0,1.0,0.0,0.0]
[1776917083907,83.37,77745.81,0.0,1.0,0.0,0.0]
[1776917086360,83.37,77745.6,0.0,1.0,0.0,0.0]
[1776917086436,83.37,77745.6,0.0,1.0,0.0,0.0]
[1776917086537,83.37,77746.17,0.0,1.0,0.0,0.0]
[1776917087399,83.37,77746.17,0.0,1.0,0.0,0.0]
[1776917087447,83.37,77746.17,0.0,1.0,0.0,0.0]
[1776917087541,83.37,77741.88,0.0,1.0,0.0,0.0]
[1776917092012,83.37,77741.64,0.0,1.0,0.0,0.0]
[1776917092189,83.37,77741.64,0.0,1.0,0.0,0.0]
[1776917092290,83.37,77738.66,0.0,1.0,0.0,0.0]
[1776917093089,83.37,77738.66,0.0,1.0,0.0,0.0]
[1776917093198,83.37,77738.66,0.0,1.0,0.0,0.0]
[1776917093295,83.37,77737.22,0.0,1.0,0.0,0.0]
[1776917095991,83.37,77735.72,0.0,1.0,0.0,0.0]
[1776917098619,83.37,77735.7,0.0,1.0,0.0,0.0]
[1776917098711,83.37,77736.28,0.0,1.0,0.0,0.0]
[1776917099015,83.37,77776.96,0.0,1.0,0.0,0.0]
[1776917100031,83.37,77785.68,0.0,1.0,0.0,0.0]
[1776917101029,83.37,77775.71,0.0,1.0,0.0,0.0]
[1776917102354,83.37,77775.71,0.0,1.0,0.0,0.0]
[1776917102387,83.37,77772.95,0.0,1.0,0.0,0.0]
[1776917103052,83.37,77770.66,0.0,1.0,0.0,0.0]
[1776917104059,83.37,77768.26,0.0,1.0,0.0,0.0]
[1776917105066,83.37,77766.98,0.0,1.0,0.0,0.0]
[1776917106073,83.37,77768.24,0.0,1.0,0.0,0.0]
[1776917107079,83.37,77769.03,0.0,1.0,0.0,0.0]
[1776917108087,83.37,77769.71,0.0,1.0,0.0,0.0]
[1776917109094,83.37,77771.57,0.0,1.0,0.0,0.0]
[1776917110100,83.37,77772.55,0.0,1.0,0.0,0.0]
[1776917111108,83.37,77770.42,0.0,1.0,0.0,0.0]
[1776917112115,83.37,77766.29,0.0,1.0,0.0,0.0]
[1776917113360,83.37,77766.29,0.0,1.0,0.0,0.0]
[1776917113437,83.37,77766.29,0.0,1.0,0.0,0.0]
[1776917113506,83.37,77767.65,0.0,1.0,0.0,0.0]
[1776917114286,83.37,77767.65,0.0,1.0,0.0,0.0]
[1776917114442,83.37,77767.65,0.0,1.0,0.0,0.0]
[1776917115877,83.37,77767.33,0.0,1.0,0.0,0.0]
[1776917116144,83.37,77736.28,0.0,1.0,0.0,0.0]
[1776917117150,83.37,77721.36,0.0,1.0,0.0,0.0]
[1776917118158,83.37,77721.41,0.0,1.0,0.0,0.0]
[1776917119410,83.37,77721.41,0.0,1.0,0.0,0.0]
[1776917119435,83.37,77721.63,0.0,1.0,0.0,0.0]
[1776917123191,83.37,77720.05,0.0,1.0,0.0,0.0]
[1776917124199,83.37,77721.96,0.0,1.0,0.0,0.0]
[1776917125206,83.37,77723.29,0.0,1.0,0.0,0.0]
[1776917126213,83.37,77724.86,0.0,1.0,0.0,0.0]
[1776917127220,83.37,77728.86,0.0,1.0,0.0,0.0]
[1776917128227,83.37,77729.82,0.0,1.0,0.0,0.0]
[1776917129839,83.37,77729.82,0.0,1.0,0.0,0.0]
[1776917129889,83.37,77732.29,0.0,1.0,0.0,0.0]
[1776917129939,83.37,77732.29,0.0,1.0,0.0,0.0]
[1776917130241,83.37,77731.72,0.0,1.0,0.0,0.0]
[1776917131248,83.37,77732.62,0.0,1.0,0.0,0.0]
[1776917131970,83.37,77732.62,0.0,1.0,0.0,0.0]
[1776917132205,83.37,77732.62,0.0,1.0,0.0,0.0]
[1776917132255,83.37,77733.95,0.0,1.0,0.0,0.0]
[1776917133262,83.37,77733.29,0.0,1.0,0.0,0.0]
[1776917134269,83.37,77739.46,0.0,1.0,0.0,0.0]
[1776917135100,83.37,77739.46,0.0,1.0,0.0,0.0]
[1776917135188,83.37,77739.46,0.0,1.0,0.0,0.0]
[1776917135276,83.37,77741.38,0.0,1.0,0.0,0.0]
[1776917136288,83.37,77741.38,0.0,1.0,0.0,0.0]
[1776917136399,83.37,77741.38,0.0,1.0,0.0,0.0]
[1776917136452,83.37,77742.65,0.0,1.0,0.0,0.0]
[1776917137290,83.37,77744.91,0.0,1.0,0.0,0.0]
[1776917138297,83.37,77747.09,0.0,1.0,0.0,0.0]
[1776917139250,83.37,77747.09,0.0,1.0,0.0,0.0]
[1776917139435,83.37,77747.09,0.0,1.0,0.0,0.0]
[1776917139460,83.37,77748.34,0.0,1.0,0.0,0.0]
[1776917140311,83.37,77750.37,0.0,1.0,0.0,0.0]
[1776917142325,83.37,77749.75,0.0,1.0,0.0,0.0]
[1776917143332,83.37,77746.92,0.0,1.0,0.0,0.0]
[1776917144339,83.37,77741.82,0.0,1.0,0.0,0.0]
[1776917145549,83.37,77741.82,0.0,1.0,0.0,0.0]
[1776917145696,83.37,77741.82,0.0,1.0,0.0,0.0]
[1776917145795,83.37,77743.92,0.0,1.0,0.0,0.0]
[1776917146352,83.37,77745.6,0.0,1.0,0.0,0.0]
[1776917147360,83.37,77744.48,0.0,1.0,0.0,0.0]
[1776917148366,83.37,77742.99,0.0,1.0,0.0,0.0]
[1776917152277,83.37,77742.73,0.0,1.0,0.0,0.0]
[1776917152438,83.37,77742.73,0.0,1.0,0.0,0.0]
[1776917152521,83.37,77735.19,0.0,1.0,0.0,0.0]
[1776917153402,83.37,77732.58,0.0,1.0,0.0,0.0]
[1776917154344,83.37,77732.58,0.0,1.0,0.0,0.0]
[1776917154439,83.37,77732.58,0.0,1.0,0.0,0.0]
[1776917154445,83.37,77730.78,0.0,1.0,0.0,0.0]
[1776917155416,83.37,77731.32,0.0,1.0,0.0,0.0]
[1776917157430,83.37,77728.98,0.0,1.0,0.0,0.0]
[1776917158568,83.37,77728.98,0.0,1.0,0.0,0.0]
[1776917158690,83.37,77728.98,0.0,1.0,0.0,0.0]
[1776917158792,83.37,77728.91,0.0,1.0,0.0,0.0]
[1776917159284,83.37,77728.91,0.0,1.0,0.0,0.0]
[1776917159445,83.37,77728.91,0.0,1.0,0.0,0.0]
[1776917159503,83.37,77730.12,0.0,1.0,0.0,0.0]
[1776917160450,83.37,77730.72,0.0,1.0,0.0,0.0]
[1776917161457,83.37,77733.04,0.0,1.0,0.0,0.0]
[1776917162467,83.37,77737.1,0.0,1.0,0.0,0.0]
[1776917163520,83.37,77737.1,0.0,1.0,0.0,0.0]
[1776917163691,83.37,77737.1,0.0,1.0,0.0,0.0]
[1776917163726,83.37,77738.2,0.0,1.0,0.0,0.0]
[1776917166495,83.37,77736.2,0.0,1.0,0.0,0.0]
[1776917167501,83.37,77729.11,0.0,1.0,0.0,0.0]
[1776917168370,83.37,77729.11,0.0,1.0,0.0,0.0]
[1776917168441,83.37,77729.11,0.0,1.0,0.0,0.0]
[1776917168509,83.37,77726.65,0.0,1.0,0.0,0.0]
[1776917169516,83.37,77727.86,0.0,1.0,0.0,0.0]
[1776917170523,83.37,77729.99,0.0,1.0,0.0,0.0]
[1776917171181,83.37,77729.99,0.0,1.0,0.0,0.0]
[1776917171443,83.37,77729.99,0.0,1.0,0.0,0.0]
[1776917171530,83.37,77728.98,0.0,1.0,0.0,0.0]
[1776917172537,83.37,77729.47,0.0,1.0,0.0,0.0]
[1776917175558,83.37,77725.64,0.0,1.0,0.0,0.0]
[1776917175967,83.37,77725.64,0.0,1.0,0.0,0.0]
[1776917176565,83.37,77723.05,0.0,1.0,0.0,0.0]
[1776917177572,83.37,77720.0,0.0,1.0,0.0,0.0]
[1776917178145,83.37,77720.0,0.0,1.0,0.0,0.0]
[1776917178192,83.37,77720.0,0.0,1.0,0.0,0.0]
[1776917178579,83.37,77721.44,0.0,1.0,0.0,0.0]
[1776917180593,83.37,77720.51,0.0,1.0,0.0,0.0]
[1776917181600,83.37,77722.06,0.0,1.0,0.0,0.0]
[1776917182606,83.37,77724.49,0.0,1.0,0.0,0.0]
[1776917183155,83.37,77724.49,0.0,1.0,0.0,0.0]
[1776917183197,83.37,77724.49,0.0,1.0,0.0,0.0]
[1776917185628,83.37,77725.4,0.0,1.0,0.0,0.0]
[1776917186635,83.37,77724.75,0.0,1.0,0.0,0.0]
[1776917187688,83.37,77724.75,0.0,1.0,0.0,0.0]
[1776917187937,83.37,77724.75,0.0,1.0,0.0,0.0]
[1776917187747,83.37,77725.24,0.0,1.0,0.0,0.0]
[1776917188649,83.37,77725.97,0.0,1.0,0.0,0.0]
[1776917190663,83.37,77725.42,0.0,1.0,0.0,0.0]
[1776917191670,83.37,77725.45,0.0,1.0,0.0,0.0]
[1776917193624,83.37,77725.71,0.0,1.0,0.0,0.0]
[1776917193708,83.37,77725.71,0.0,1.0,0.0,0.0]
[1776917193723,83.37,77724.95,0.0,1.0,0.0,0.0]
[1776917194691,83.37,77726.15,0.0,1.0,0.0,0.0]
[1776917199710,83.37,77726.35,0.0,1.0,0.0,0.0]
[1776917199949,83.37,77726.35,0.0,1.0,0.0,0.0]
[1776917200733,83.37,77725.49,0.0,1.0,0.0,0.0]
[1776917201740,83.37,77722.83,0.0,1.0,0.0,0.0]
[1776917202746,83.37,77721.3,0.0,1.0,0.0,0.0]
[1776917203753,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776917204009,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776917204202,83.37,77719.7,0.0,1.0,0.0,0.0]
[1776917204761,83.37,77720.82,0.0,1.0,0.0,0.0]
[1776917205768,83.37,77720.24,0.0,1.0,0.0,0.0]
[1776917207782,83.37,77719.44,0.0,1.0,0.0,0.0]
[1776917208790,83.37,77720.25,0.0,1.0,0.0,0.0]
[1776917209123,83.37,77720.25,0.0,1.0,0.0,0.0]
[1776917209203,83.37,77720.25,0.0,1.0,0.0,0.0]
[1776917209796,83.37,77719.5,0.0,1.0,0.0,0.0]
[1776917211816,83.37,77707.95,0.0,1.0,0.0,0.0]
[1776917212823,83.37,77710.21,0.0,1.0,0.0,0.0]
[1776917213113,83.37,77710.21,0.0,1.0,0.0,0.0]
[1776917213209,83.37,77710.21,0.0,1.0,0.0,0.0]
[1776917213830,83.37,77712.97,0.0,1.0,0.0,0.0]
[1776917214837,83.37,77716.45,0.0,1.0,0.0,0.0]
[1776917215844,83.37,77717.55,0.0,1.0,0.0,0.0]
[1776917217893,83.37,77717.65,0.0,1.0,0.0,0.0]
[1776917217943,83.37,77717.65,0.0,1.0,0.0,0.0]
[1776917221886,83.37,77718.21,0.0,1.0,0.0,0.0]
[1776917222893,83.37,77721.98,0.0,1.0,0.0,0.0]
[1776917223901,83.37,77728.48,0.0,1.0,0.0,0.0]
[1776917224907,83.37,77727.06,0.0,1.0,0.0,0.0]
[1776917225271,83.37,77727.06,0.0,1.0,0.0,0.0]
[1776917225446,83.37,77727.06,0.0,1.0,0.0,0.0]
[1776917225914,83.37,77730.78,0.0,1.0,0.0,0.0]
[1776917226921,83.37,77737.67,0.0,1.0,0.0,0.0]
[1776917227928,83.37,77738.87,0.0,1.0,0.0,0.0]
[1776917228934,83.37,77739.82,0.0,1.0,0.0,0.0]
[1776917229942,83.37,77737.15,0.0,1.0,0.0,0.0]
[1776917230465,83.37,77737.15,0.0,1.0,0.0,0.0]
[1776917230691,83.37,77737.15,0.0,1.0,0.0,0.0]
[1776917230949,83.37,77729.62,0.0,1.0,0.0,0.0]
[1776917231955,83.37,77733.1,0.0,1.0,0.0,0.0]
[1776917232963,83.37,77737.03,0.0,1.0,0.0,0.0]
[1776917233970,83.37,77739.54,0.0,1.0,0.0,0.0]
[1776917236488,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776917236692,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776917240039,83.37,77740.56,0.0,1.0,0.0,0.0]
[1776917241982,83.37,77740.56,0.0,1.0,0.0,0.0]
[1776917241034,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776917242187,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776917242374,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776917242435,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776917242475,83.37,77740.64,0.0,1.0,0.0,0.0]
[1776917247254,83.37,77740.8,0.0,1.0,0.0,0.0]
[1776917247438,83.37,77740.8,0.0,1.0,0.0,0.0]
[1776917249285,83.37,77733.33,0.0,1.0,0.0,0.0]
[1776917249442,83.37,77733.33,0.0,1.0,0.0,0.0]
[1776917252102,83.37,77733.51,0.0,1.0,0.0,0.0]
[1776917252203,83.37,77733.51,0.0,1.0,0.0,0.0]
[1776917256966,83.37,77733.84,0.0,1.0,0.0,0.0]
[1776917257192,83.37,77733.6,0.0,1.0,0.0,0.0]
[1776917260282,83.37,77732.26,0.0,1.0,0.0,0.0]
[1776917260436,83.37,77732.26,0.0,1.0,0.0,0.0]
[1776917261888,83.37,77733.57,0.0,1.0,0.0,0.0]
[1776917261935,83.37,77733.57,0.0,1.0,0.0,0.0]
[1776917267928,83.37,77735.95,0.0,1.0,0.0,0.0]
[1776917270745,83.37,77735.81,0.0,1.0,0.0,0.0]
[1776917270938,83.37,77735.81,0.0,1.0,0.0,0.0]
[1776917274264,83.37,77746.09,0.0,1.0,0.0,0.0]
[1776917279299,83.37,77744.99,0.0,1.0,0.0,0.0]
[1776917284335,83.37,77742.25,0.0,1.0,0.0,0.0]
[1776917289371,83.37,77746.77,0.0,1.0,0.0,0.0]
[1776917294407,83.37,77747.32,0.0,1.0,0.0,0.0]
[1776917297428,83.37,77759.49,0.0,1.0,0.0,0.0]
[1776917298739,83.37,77759.49,0.0,1.0,0.0,0.0]
[1776917298937,83.37,77759.49,0.0,1.0,0.0,0.0]
[1776917298945,83.37,77764.01,0.0,1.0,0.0,0.0]
[1776917304454,83.37,77767.97,0.0,1.0,0.0,0.0]
[1776917304693,83.37,77767.97,0.0,1.0,0.0,0.0]
[1776917310519,83.37,77772.48,0.0,1.0,0.0,0.0]
[1776917311526,83.37,77783.47,0.0,1.0,0.0,0.0]
[1776917312533,83.37,77785.51,0.0,1.0,0.0,0.0]
[1776917315444,83.37,77791.11,0.0,1.0,0.0,0.0]
[1776917318577,83.37,77785.74,0.0,1.0,0.0,0.0]
[1776917320591,83.37,77783.45,0.0,1.0,0.0,0.0]
[1776917321241,83.37,77783.45,0.0,1.0,0.0,0.0]
[1776917321441,83.37,77783.45,0.0,1.0,0.0,0.0]
[1776917325043,83.37,77783.98,0.0,1.0,0.0,0.0]
[1776917325196,83.37,77783.39,0.0,1.0,0.0,0.0]
[1776917330362,83.37,77784.66,0.0,1.0,0.0,0.0]
[1776917330442,83.37,77784.66,0.0,1.0,0.0,0.0]
[1776917335697,83.37,77781.46,0.0,1.0,0.0,0.0]
[1776917336581,83.37,77781.46,0.0,1.0,0.0,0.0]
[1776917336704,83.37,77792.31,0.0,1.0,0.0,0.0]
[1776917338718,83.37,77790.69,0.0,1.0,0.0,0.0]
[1776917340156,83.37,77793.87,0.0,1.0,0.0,0.0]
[1776917343752,83.37,77800.28,0.0,1.0,0.0,0.0]
[1776917348788,83.37,77800.02,0.0,1.0,0.0,0.0]
[1776917350387,83.37,77798.9,0.0,1.0,0.0,0.0]
[1776917350437,83.37,77798.9,0.0,1.0,0.0,0.0]
[1776917352244,83.37,77798.6,0.0,1.0,0.0,0.0]
[1776917352440,83.37,77798.6,0.0,1.0,0.0,0.0]
[1776917357851,83.37,77799.25,0.0,1.0,0.0,0.0]
[1776917362889,83.37,77798.56,0.0,1.0,0.0,0.0]
[1776917364914,83.37,77788.84,0.0,1.0,0.0,0.0]
[1776917365917,83.37,77801.69,0.0,1.0,0.0,0.0]
[1776917366924,83.37,77799.38,0.0,1.0,0.0,0.0]
[1776917367728,83.37,77799.38,0.0,1.0,0.0,0.0]
[1776917367938,83.37,77799.38,0.0,1.0,0.0,0.0]
[1776917368937,83.37,77794.43,0.0,1.0,0.0,0.0]
[1776917371280,83.37,77799.65,0.0,1.0,0.0,0.0]
[1776917371439,83.37,77799.65,0.0,1.0,0.0,0.0]
[1776917374804,83.37,77794.59,0.0,1.0,0.0,0.0]
[1776917374948,83.37,77794.59,0.0,1.0,0.0,0.0]
[1776917375671,83.37,77796.19,0.0,1.0,0.0,0.0]
[1776917375697,83.37,77796.19,0.0,1.0,0.0,0.0]
[1776917380122,83.37,77796.25,0.0,1.0,0.0,0.0]
[1776917380199,83.37,77801.43,0.0,1.0,0.0,0.0]
[1776917380908,83.37,77801.43,0.0,1.0,0.0,0.0]
[1776917380937,83.37,77801.43,0.0,1.0,0.0,0.0]
[1776917381022,83.37,77799.9,0.0,1.0,0.0,0.0]
[1776917382028,83.37,77798.06,0.0,1.0,0.0,0.0]
[1776917383036,83.37,77799.29,0.0,1.0,0.0,0.0]
[1776917384042,83.37,77797.23,0.0,1.0,0.0,0.0]
[1776917384501,83.37,77797.23,0.0,1.0,0.0,0.0]
[1776917384691,83.37,77797.23,0.0,1.0,0.0,0.0]
[1776917385050,83.37,77798.55,0.0,1.0,0.0,0.0]
[1776917386057,83.37,77800.23,0.0,1.0,0.0,0.0]
[1776917386630,83.37,77800.23,0.0,1.0,0.0,0.0]
[1776917386689,83.37,77800.23,0.0,1.0,0.0,0.0]
[1776917388071,83.37,77798.62,0.0,1.0,0.0,0.0]
[1776917389078,83.37,77799.47,0.0,1.0,0.0,0.0]
[1776917391092,83.37,77800.25,0.0,1.0,0.0,0.0]
[1776917393106,83.37,77801.09,0.0,1.0,0.0,0.0]
[1776917393716,83.37,77801.09,0.0,1.0,0.0,0.0]
[1776917393937,83.37,77801.09,0.0,1.0,0.0,0.0]
[1776917394112,83.37,77800.61,0.0,1.0,0.0,0.0]
[1776917394819,83.37,77800.61,0.0,1.0,0.0,0.0]
[1776917394941,83.37,77800.61,0.0,1.0,0.0,0.0]
[1776917398140,83.37,77803.88,0.0,1.0,0.0,0.0]
[1776917398283,83.37,77803.88,0.0,1.0,0.0,0.0]
[1776917398440,83.37,77803.88,0.0,1.0,0.0,0.0]
[1776917399147,83.37,77806.66,0.0,1.0,0.0,0.0]
[1776917400099,83.37,77806.66,0.0,1.0,0.0,0.0]
[1776917400199,83.37,77807.06,0.0,1.0,0.0,0.0]
[1776917401162,83.37,77809.34,0.0,1.0,0.0,0.0]
[1776917402169,83.37,77815.12,0.0,1.0,0.0,0.0]
[1776917403178,83.37,77817.18,0.0,1.0,0.0,0.0]
[1776917405265,83.37,77816.82,0.0,1.0,0.0,0.0]
[1776917405446,83.37,77816.82,0.0,1.0,0.0,0.0]
[1776917405539,83.37,77815.29,0.0,1.0,0.0,0.0]
[1776917406975,83.37,77815.29,0.0,1.0,0.0,0.0]
[1776917407205,83.37,77815.88,0.0,1.0,0.0,0.0]
[1776917407305,83.37,77820.15,0.0,1.0,0.0,0.0]
[1776917408215,83.37,77825.13,0.0,1.0,0.0,0.0]
[1776917409222,83.37,77826.28,0.0,1.0,0.0,0.0]
[1776917410229,83.37,77827.3,0.0,1.0,0.0,0.0]
[1776917412243,83.37,77824.68,0.0,1.0,0.0,0.0]
[1776917413466,83.37,77824.68,0.0,1.0,0.0,0.0]
[1776917413703,83.37,77824.68,0.0,1.0,0.0,0.0]
[1776917413800,83.37,77826.63,0.0,1.0,0.0,0.0]
[1776917415727,83.37,77826.51,0.0,1.0,0.0,0.0]
[1776917415936,83.37,77826.51,0.0,1.0,0.0,0.0]
[1776917416037,83.37,77828.16,0.0,1.0,0.0,0.0]
[1776917416271,83.37,77827.25,0.0,1.0,0.0,0.0]
[1776917418284,83.37,77829.05,0.0,1.0,0.0,0.0]
[1776917419292,83.37,77840.15,0.0,1.0,0.0,0.0]
[1776917420318,83.37,77854.88,0.0,1.0,0.0,0.0]
[1776917421325,83.37,77860.84,0.0,1.0,0.0,0.0]
[1776917423339,83.37,77862.62,0.0,1.0,0.0,0.0]
[1776917424346,83.37,77863.42,0.0,1.0,0.0,0.0]
[1776917428374,83.37,77862.22,0.0,1.0,0.0,0.0]
[1776917429840,83.37,77862.22,0.0,1.0,0.0,0.0]
[1776917429938,83.37,77862.22,0.0,1.0,0.0,0.0]
[1776917429941,83.37,77862.16,0.0,1.0,0.0,0.0]
[1776917430893,83.37,77862.16,0.0,1.0,0.0,0.0]
[1776917430938,83.37,77862.16,0.0,1.0,0.0,0.0]
[1776917431396,83.37,77864.35,0.0,1.0,0.0,0.0]
[1776917435425,83.37,77863.29,0.0,1.0,0.0,0.0]
[1776917438715,83.37,77862.97,0.0,1.0,0.0,0.0]
[1776917438936,83.37,77862.97,0.0,1.0,0.0,0.0]
[1776917439037,83.37,77861.86,0.0,1.0,0.0,0.0]
[1776917439452,83.37,77860.75,0.0,1.0,0.0,0.0]
[1776917441315,83.37,77860.75,0.0,1.0,0.0,0.0]
[1776917440461,83.37,77865.82,0.0,1.0,0.0,0.0]
[1776917441446,83.37,77865.82,0.0,1.0,0.0,0.0]
[1776917446503,83.37,77865.55,0.0,1.0,0.0,0.0]
[1776917448517,83.37,77866.6,0.0,1.0,0.0,0.0]
[1776917449745,83.37,77866.6,0.0,1.0,0.0,0.0]
[1776917449938,83.37,77866.6,0.0,1.0,0.0,0.0]
[1776917449968,83.37,77868.0,0.0,1.0,0.0,0.0]
[1776917450984,83.37,77868.0,0.0,1.0,0.0,0.0]
[1776917451198,83.37,77868.0,0.0,1.0,0.0,0.0]
[1776917451237,83.37,77867.1,0.0,1.0,0.0,0.0]
[1776917451538,83.37,77866.35,0.0,1.0,0.0,0.0]
[1776917452545,83.37,77867.65,0.0,1.0,0.0,0.0]
[1776917453552,83.37,77868.34,0.0,1.0,0.0,0.0]
[1776917455934,83.37,77868.05,0.0,1.0,0.0,0.0]
[1776917456193,83.37,77868.05,0.0,1.0,0.0,0.0]
[1776917456194,83.37,77867.36,0.0,1.0,0.0,0.0]
[1776917457580,83.37,77855.95,0.0,1.0,0.0,0.0]
[1776917458501,83.37,77855.95,0.0,1.0,0.0,0.0]
[1776917458689,83.37,77855.95,0.0,1.0,0.0,0.0]
[1776917458790,83.37,77852.34,0.0,1.0,0.0,0.0]
[1776917459519,83.37,77852.34,0.0,1.0,0.0,0.0]
[1776917459697,83.37,77852.34,0.0,1.0,0.0,0.0]
[1776917462200,83.37,77852.53,0.0,1.0,0.0,0.0]
[1776917462240,83.37,77850.73,0.0,1.0,0.0,0.0]
[1776917462615,83.37,77838.82,0.0,1.0,0.0,0.0]
[1776917463622,83.37,77836.08,0.0,1.0,0.0,0.0]
[1776917464629,83.37,77844.23,0.0,1.0,0.0,0.0]
[1776917465635,83.37,77850.74,0.0,1.0,0.0,0.0]
[1776917467254,83.37,77850.74,0.0,1.0,0.0,0.0]
[1776917467289,83.37,77851.69,0.0,1.0,0.0,0.0]
[1776917467444,83.37,77851.69,0.0,1.0,0.0,0.0]
[1776917467650,83.37,77852.39,0.0,1.0,0.0,0.0]
[1776917468657,83.37,77850.08,0.0,1.0,0.0,0.0]
[1776917469358,83.37,77850.08,0.0,1.0,0.0,0.0]
[1776917469443,83.37,77850.08,0.0,1.0,0.0,0.0]
[1776917472685,83.37,77849.29,0.0,1.0,0.0,0.0]
[1776917473926,83.37,77849.29,0.0,1.0,0.0,0.0]
[1776917473936,83.37,77849.29,0.0,1.0,0.0,0.0]
[1776917474119,83.37,77849.29,0.0,1.0,0.0,0.0]
[1776917474192,83.37,77849.29,0.0,1.0,0.0,0.0]
[1776917474281,83.37,77845.47,0.0,1.0,0.0,0.0]
[1776917475709,83.37,77844.12,0.0,1.0,0.0,0.0]
[1776917477720,83.37,77842.63,0.0,1.0,0.0,0.0]
[1776917478727,83.37,77841.43,0.0,1.0,0.0,0.0]
[1776917479585,83.37,77841.43,0.0,1.0,0.0,0.0]
[1776917479692,83.37,77841.43,0.0,1.0,0.0,0.0]
[1776917479734,83.37,77837.52,0.0,1.0,0.0,0.0]
[1776917480741,83.37,77836.14,0.0,1.0,0.0,0.0]
[1776917481534,83.37,77836.14,0.0,1.0,0.0,0.0]
[1776917481695,83.37,77836.14,0.0,1.0,0.0,0.0]
[1776917482755,83.37,77833.83,0.0,1.0,0.0,0.0]
[1776917483762,83.37,77834.5,0.0,1.0,0.0,0.0]
[1776917484769,83.37,77835.16,0.0,1.0,0.0,0.0]
[1776917485781,83.37,77834.42,0.0,1.0,0.0,0.0]
[1776917486785,83.37,77853.08,0.0,1.0,0.0,0.0]
[1776917487462,83.37,77853.08,0.0,1.0,0.0,0.0]
[1776917487688,83.37,77853.08,0.0,1.0,0.0,0.0]
[1776917487792,83.37,77853.67,0.0,1.0,0.0,0.0]
[1776917488798,83.37,77857.99,0.0,1.0,0.0,0.0]
[1776917489806,83.37,77866.48,0.0,1.0,0.0,0.0]
[1776917490926,83.37,77866.48,0.0,1.0,0.0,0.0]
[1776917490939,83.37,77866.48,0.0,1.0,0.0,0.0]
[1776917491030,83.37,77866.08,0.0,1.0,0.0,0.0]
[1776917491820,83.37,77870.72,0.0,1.0,0.0,0.0]
[1776917492827,83.37,77873.34,0.0,1.0,0.0,0.0]
[1776917494841,83.37,77876.24,0.0,1.0,0.0,0.0]
[1776917495847,83.37,77883.95,0.0,1.0,0.0,0.0]
[1776917496855,83.37,77889.47,0.0,1.0,0.0,0.0]
[1776917497862,83.37,77891.95,0.0,1.0,0.0,0.0]
[1776917498869,83.37,77893.97,0.0,1.0,0.0,0.0]
[1776917501211,83.37,77894.27,0.0,1.0,0.0,0.0]
[1776917501326,83.37,77892.93,0.0,1.0,0.0,0.0]
[1776917501444,83.37,77892.93,0.0,1.0,0.0,0.0]
[1776917501889,83.37,77893.75,0.0,1.0,0.0,0.0]
[1776917502897,83.37,77892.59,0.0,1.0,0.0,0.0]
[1776917503904,83.37,77890.96,0.0,1.0,0.0,0.0]
[1776917504911,83.37,77889.19,0.0,1.0,0.0,0.0]
[1776917505639,83.37,77889.19,0.0,1.0,0.0,0.0]
[1776917505690,83.37,77889.19,0.0,1.0,0.0,0.0]
[1776917506925,83.37,77887.9,0.0,1.0,0.0,0.0]
[1776917507932,83.37,77889.36,0.0,1.0,0.0,0.0]
[1776917509269,83.37,77889.36,0.0,1.0,0.0,0.0]
[1776917509371,83.37,77888.4,0.0,1.0,0.0,0.0]
[1776917509441,83.37,77888.4,0.0,1.0,0.0,0.0]
[1776917509946,83.37,77888.99,0.0,1.0,0.0,0.0]
[1776917510498,83.37,77888.99,0.0,1.0,0.0,0.0]
[1776917510693,83.37,77888.99,0.0,1.0,0.0,0.0]
[1776917510953,83.37,77886.85,0.0,1.0,0.0,0.0]
[1776917514980,83.37,77885.38,0.0,1.0,0.0,0.0]
[1776917515988,83.37,77882.01,0.0,1.0,0.0,0.0]
[1776917516913,83.37,77882.01,0.0,1.0,0.0,0.0]
[1776917516940,83.37,77882.01,0.0,1.0,0.0,0.0]
[1776917516995,83.37,77881.09,0.0,1.0,0.0,0.0]
[1776917518001,83.37,77880.3,0.0,1.0,0.0,0.0]
[1776917521023,83.37,77878.47,0.0,1.0,0.0,0.0]
[1776917522961,83.37,77878.88,0.0,1.0,0.0,0.0]
[1776917523197,83.37,77878.88,0.0,1.0,0.0,0.0]
[1776917523295,83.37,77881.13,0.0,1.0,0.0,0.0]
[1776917523486,83.37,77881.13,0.0,1.0,0.0,0.0]
[1776917523705,83.37,77881.13,0.0,1.0,0.0,0.0]
[1776917525051,83.37,77883.1,0.0,1.0,0.0,0.0]
[1776917526058,83.37,77884.62,0.0,1.0,0.0,0.0]
[1776917528071,83.37,77886.52,0.0,1.0,0.0,0.0]
[1776917531097,83.37,77887.41,0.0,1.0,0.0,0.0]
[1776917532204,83.37,77887.41,0.0,1.0,0.0,0.0]
[1776917532301,83.37,77894.42,0.0,1.0,0.0,0.0]
[1776917532441,83.37,77894.42,0.0,1.0,0.0,0.0]
[1776917533110,83.37,77898.71,0.0,1.0,0.0,0.0]
[1776917534118,83.37,77894.38,0.0,1.0,0.0,0.0]
[1776917535125,83.37,77893.44,0.0,1.0,0.0,0.0]
[1776917535478,83.37,77893.44,0.0,1.0,0.0,0.0]
[1776917535688,83.37,77893.44,0.0,1.0,0.0,0.0]
[1776917536132,83.37,77888.48,0.0,1.0,0.0,0.0]
[1776917537139,83.37,77886.2,0.0,1.0,0.0,0.0]
[1776917538251,83.37,77886.2,0.0,1.0,0.0,0.0]
[1776917538294,83.37,77883.02,0.0,1.0,0.0,0.0]
[1776917538439,83.37,77883.02,0.0,1.0,0.0,0.0]
[1776917539123,83.37,77883.02,0.0,1.0,0.0,0.0]
[1776917539192,83.37,77883.02,0.0,1.0,0.0,0.0]
[1776917539225,83.37,77883.07,0.0,1.0,0.0,0.0]
[1776917540159,83.37,77882.36,0.0,1.0,0.0,0.0]
[1776917541166,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776917543180,83.37,77882.75,0.0,1.0,0.0,0.0]
[1776917543618,83.37,77882.75,0.0,1.0,0.0,0.0]
[1776917543693,83.37,77882.75,0.0,1.0,0.0,0.0]
[1776917543961,83.37,77882.75,0.0,1.0,0.0,0.0]
[1776917544168,83.37,77882.75,0.0,1.0,0.0,0.0]
[1776917544188,83.37,77881.39,0.0,1.0,0.0,0.0]
[1776917545195,83.37,77880.8,0.0,1.0,0.0,0.0]
[1776917548215,83.37,77890.48,0.0,1.0,0.0,0.0]
[1776917549223,83.37,77889.6,0.0,1.0,0.0,0.0]
[1776917550046,83.37,77889.6,0.0,1.0,0.0,0.0]
[1776917550229,83.37,77891.33,0.0,1.0,0.0,0.0]
[1776917551237,83.37,77892.41,0.0,1.0,0.0,0.0]
[1776917551680,83.37,77892.41,0.0,1.0,0.0,0.0]
[1776917552360,83.37,77892.41,0.0,1.0,0.0,0.0]
[1776917552375,83.37,77894.79,0.0,1.0,0.0,0.0]
[1776917553251,83.37,77893.62,0.0,1.0,0.0,0.0]
[1776917555265,83.37,77893.13,0.0,1.0,0.0,0.0]
[1776917556272,83.37,77890.1,0.0,1.0,0.0,0.0]
[1776917557362,83.37,77890.1,0.0,1.0,0.0,0.0]
[1776917557441,83.37,77890.1,0.0,1.0,0.0,0.0]
[1776917557279,83.37,77890.57,0.0,1.0,0.0,0.0]
[1776917558286,83.37,77889.75,0.0,1.0,0.0,0.0]
[1776917559344,83.37,77889.75,0.0,1.0,0.0,0.0]
[1776917559440,83.37,77889.75,0.0,1.0,0.0,0.0]
[1776917559445,83.37,77882.97,0.0,1.0,0.0,0.0]
[1776917560299,83.37,77881.44,0.0,1.0,0.0,0.0]
[1776917561307,83.37,77882.94,0.0,1.0,0.0,0.0]
[1776917561950,83.37,77882.94,0.0,1.0,0.0,0.0]
[1776917562194,83.37,77882.94,0.0,1.0,0.0,0.0]
[1776917562314,83.37,77882.4,0.0,1.0,0.0,0.0]
[1776917564329,83.37,77881.06,0.0,1.0,0.0,0.0]
[1776917565337,83.37,77881.93,0.0,1.0,0.0,0.0]
[1776917566181,83.37,77881.93,0.0,1.0,0.0,0.0]
[1776917566443,83.37,77881.93,0.0,1.0,0.0,0.0]
[1776917567351,83.37,77880.42,0.0,1.0,0.0,0.0]
[1776917567691,83.37,77880.42,0.0,1.0,0.0,0.0]
[1776917568358,83.37,77880.38,0.0,1.0,0.0,0.0]
[1776917571013,83.37,77879.09,0.0,1.0,0.0,0.0]
[1776917571200,83.37,77879.09,0.0,1.0,0.0,0.0]
[1776917576414,83.37,77878.98,0.0,1.0,0.0,0.0]
[1776917576511,83.37,77878.98,0.0,1.0,0.0,0.0]
[1776917576700,83.37,77878.98,0.0,1.0,0.0,0.0]
[1776917577279,83.37,77878.98,0.0,1.0,0.0,0.0]
[1776917577438,83.37,77878.98,0.0,1.0,0.0,0.0]
[1776917582455,83.37,77877.07,0.0,1.0,0.0,0.0]
[1776917583610,83.37,77875.56,0.0,1.0,0.0,0.0]
[1776917583689,83.37,77875.56,0.0,1.0,0.0,0.0]
[1776917584470,83.37,77862.95,0.0,1.0,0.0,0.0]
[1776917585478,83.37,77848.54,0.0,1.0,0.0,0.0]
[1776917586485,83.37,77846.94,0.0,1.0,0.0,0.0]
[1776917588499,83.37,77836.41,0.0,1.0,0.0,0.0]
[1776917592496,83.37,77838.09,0.0,1.0,0.0,0.0]
[1776917592692,83.37,77838.09,0.0,1.0,0.0,0.0]
[1776917597151,83.37,77834.75,0.0,1.0,0.0,0.0]
[1776917597191,83.37,77834.75,0.0,1.0,0.0,0.0]
[1776917600917,83.37,77837.48,0.0,1.0,0.0,0.0]
[1776917600939,83.37,77837.48,0.0,1.0,0.0,0.0]
[1776917606548,83.37,77837.83,0.0,1.0,0.0,0.0]
[1776917606696,83.37,77837.83,0.0,1.0,0.0,0.0]
[1776917608794,83.37,77837.98,0.0,1.0,0.0,0.0]
[1776917608939,83.37,77837.98,0.0,1.0,0.0,0.0]
[1776917613489,83.37,77843.32,0.0,1.0,0.0,0.0]
[1776917613696,83.37,77843.62,0.0,1.0,0.0,0.0]
[1776917614582,83.37,77844.13,0.0,1.0,0.0,0.0]
[1776917614702,83.37,77844.13,0.0,1.0,0.0,0.0]
[1776917620071,83.37,77844.38,0.0,1.0,0.0,0.0]
[1776917620191,83.37,77844.38,0.0,1.0,0.0,0.0]
[1776917620489,83.37,77844.38,0.0,1.0,0.0,0.0]
[1776917620693,83.37,77844.89,0.0,1.0,0.0,0.0]
[1776917624101,83.37,77850.96,0.0,1.0,0.0,0.0]
[1776917624192,83.37,77850.96,0.0,1.0,0.0,0.0]
[1776917629786,83.37,77852.07,0.0,1.0,0.0,0.0]
[1776917632274,83.37,77847.66,0.0,1.0,0.0,0.0]
[1776917632437,83.37,77847.66,0.0,1.0,0.0,0.0]
[1776917633989,83.37,77848.04,0.0,1.0,0.0,0.0]
[1776917634198,83.37,77848.04,0.0,1.0,0.0,0.0]
[1776917639119,83.37,77849.86,0.0,1.0,0.0,0.0]
[1776917639191,83.37,77849.86,0.0,1.0,0.0,0.0]
[1776917642145,83.37,77849.18,0.0,1.0,0.0,0.0]
[1776917642192,83.37,77849.18,0.0,1.0,0.0,0.0]
[1776917642942,83.37,77844.09,0.0,1.0,0.0,0.0]
[1776917643192,83.37,77844.09,0.0,1.0,0.0,0.0]
[1776917645965,83.37,77848.05,0.0,1.0,0.0,0.0]
[1776917646189,83.37,77848.05,0.0,1.0,0.0,0.0]
[1776917648813,83.37,77847.28,0.0,1.0,0.0,0.0]
[1776917648949,83.37,77847.28,0.0,1.0,0.0,0.0]
[1776917651852,83.37,77847.36,0.0,1.0,0.0,0.0]
[1776917652277,83.37,77847.36,0.0,1.0,0.0,0.0]
[1776917652438,83.37,77847.36,0.0,1.0,0.0,0.0]
[1776917657981,83.37,77841.46,0.0,1.0,0.0,0.0]
[1776917663017,83.37,77844.6,0.0,1.0,0.0,0.0]
[1776917668052,83.37,77847.35,0.0,1.0,0.0,0.0]
[1776917671073,83.37,77858.37,0.0,1.0,0.0,0.0]
[1776917672363,83.37,77858.37,0.0,1.0,0.0,0.0]
[1776917672436,83.37,77858.37,0.0,1.0,0.0,0.0]
[1776917672463,83.37,77862.15,0.0,1.0,0.0,0.0]
[1776917677729,83.37,77864.33,0.0,1.0,0.0,0.0]
[1776917677940,83.37,77864.33,0.0,1.0,0.0,0.0]
[1776917681408,83.37,77876.77,0.0,1.0,0.0,0.0]
[1776917682441,83.37,77876.83,0.0,1.0,0.0,0.0]
[1776917683700,83.37,77876.36,0.0,1.0,0.0,0.0]
[1776917689199,83.37,77876.53,0.0,1.0,0.0,0.0]
[1776917694501,83.37,77880.03,0.0,1.0,0.0,0.0]
[1776917694701,83.37,77881.08,0.0,1.0,0.0,0.0]
[1776917694949,83.37,77881.08,0.0,1.0,0.0,0.0]
[1776917695191,83.37,77881.08,0.0,1.0,0.0,0.0]
[1776917700283,83.37,77876.39,0.0,1.0,0.0,0.0]
[1776917704104,83.37,77874.04,0.0,1.0,0.0,0.0]
[1776917704193,83.37,77874.04,0.0,1.0,0.0,0.0]
[1776917705684,83.37,77871.74,0.0,1.0,0.0,0.0]
[1776917705936,83.37,77871.74,0.0,1.0,0.0,0.0]
[1776917711359,83.37,77865.75,0.0,1.0,0.0,0.0]
[1776917713852,83.37,77863.86,0.0,1.0,0.0,0.0]
[1776917713945,83.37,77863.86,0.0,1.0,0.0,0.0]
[1776917717401,83.37,77846.93,0.0,1.0,0.0,0.0]
[1776917718408,83.37,77844.36,0.0,1.0,0.0,0.0]
[1776917719927,83.37,77844.11,0.0,1.0,0.0,0.0]
[1776917719936,83.37,77844.11,0.0,1.0,0.0,0.0]
[1776917724218,83.37,77842.85,0.0,1.0,0.0,0.0]
[1776917724439,83.37,77842.85,0.0,1.0,0.0,0.0]
[1776917724951,83.37,77843.26,0.0,1.0,0.0,0.0]
[1776917725191,83.37,77843.26,0.0,1.0,0.0,0.0]
[1776917730492,83.37,77842.89,0.0,1.0,0.0,0.0]
[1776917734519,83.37,77830.69,0.0,1.0,0.0,0.0]
[1776917735527,83.37,77828.36,0.0,1.0,0.0,0.0]
[1776917736886,83.37,77828.73,0.0,1.0,0.0,0.0]
[1776917736941,83.37,77828.73,0.0,1.0,0.0,0.0]
[1776917737574,83.37,77828.73,0.0,1.0,0.0,0.0]
[1776917737541,83.37,77828.61,0.0,1.0,0.0,0.0]
[1776917737701,83.37,77828.61,0.0,1.0,0.0,0.0]
[1776917739555,83.37,77834.71,0.0,1.0,0.0,0.0]
[1776917740562,83.37,77839.21,0.0,1.0,0.0,0.0]
[1776917741569,83.37,77841.53,0.0,1.0,0.0,0.0]
[1776917741635,83.37,77841.53,0.0,1.0,0.0,0.0]
[1776917741696,83.37,77841.53,0.0,1.0,0.0,0.0]
[1776917742324,83.37,77841.53,0.0,1.0,0.0,0.0]
[1776917742437,83.37,77841.53,0.0,1.0,0.0,0.0]
[1776917742576,83.37,77840.88,0.0,1.0,0.0,0.0]
[1776917744590,83.37,77841.95,0.0,1.0,0.0,0.0]
[1776917746604,83.37,77840.87,0.0,1.0,0.0,0.0]
[1776917746859,83.37,77840.87,0.0,1.0,0.0,0.0]
[1776917746944,83.37,77840.87,0.0,1.0,0.0,0.0]
[1776917747198,83.37,77840.87,0.0,1.0,0.0,0.0]
[1776917747441,83.37,77840.87,0.0,1.0,0.0,0.0]
[1776917747611,83.37,77840.73,0.0,1.0,0.0,0.0]
[1776917749625,83.37,77841.53,0.0,1.0,0.0,0.0]
[1776917751639,83.37,77842.26,0.0,1.0,0.0,0.0]
[1776917756907,83.37,77842.05,0.0,1.0,0.0,0.0]
[1776917756942,83.37,77842.05,0.0,1.0,0.0,0.0]
[1776917757623,83.37,77842.05,0.0,1.0,0.0,0.0]
[1776917757008,83.37,77840.7,0.0,1.0,0.0,0.0]
[1776917757690,83.37,77840.7,0.0,1.0,0.0,0.0]
[1776917763342,83.37,77840.17,0.0,1.0,0.0,0.0]
[1776917763446,83.37,77840.17,0.0,1.0,0.0,0.0]
[1776917763499,83.37,77841.16,0.0,1.0,0.0,0.0]
[1776917763753,83.37,77841.16,0.0,1.0,0.0,0.0]
[1776917763946,83.37,77841.16,0.0,1.0,0.0,0.0]
[1776917763993,83.37,77842.05,0.0,1.0,0.0,0.0]
[1776917766744,83.37,77842.96,0.0,1.0,0.0,0.0]
[1776917768531,83.37,77842.96,0.0,1.0,0.0,0.0]
[1776917768533,83.37,77842.99,0.0,1.0,0.0,0.0]
[1776917768698,83.37,77842.99,0.0,1.0,0.0,0.0]
[1776917768813,83.37,77842.99,0.0,1.0,0.0,0.0]
[1776917768940,83.37,77842.99,0.0,1.0,0.0,0.0]
[1776917768987,83.37,77843.73,0.0,1.0,0.0,0.0]
[1776917771779,83.37,77841.56,0.0,1.0,0.0,0.0]
[1776917773868,83.37,77840.97,0.0,1.0,0.0,0.0]
[1776917773944,83.37,77840.97,0.0,1.0,0.0,0.0]
[1776917776814,83.37,77842.85,0.0,1.0,0.0,0.0]
[1776917777822,83.37,77829.55,0.0,1.0,0.0,0.0]
[1776917778832,83.37,77829.55,0.0,1.0,0.0,0.0]
[1776917778939,83.37,77829.55,0.0,1.0,0.0,0.0]
[1776917779293,83.37,77829.55,0.0,1.0,0.0,0.0]
[1776917779439,83.37,77829.55,0.0,1.0,0.0,0.0]
[1776917779473,83.37,77827.12,0.0,1.0,0.0,0.0]
[1776917785066,83.37,77827.2,0.0,1.0,0.0,0.0]
[1776917785200,83.37,77827.2,0.0,1.0,0.0,0.0]
[1776917786597,83.37,77827.61,0.0,1.0,0.0,0.0]
[1776917786688,83.37,77827.74,0.0,1.0,0.0,0.0]
[1776917786884,83.37,77827.17,0.0,1.0,0.0,0.0]
[1776917787890,83.37,77826.48,0.0,1.0,0.0,0.0]
[1776917790625,83.37,77826.82,0.0,1.0,0.0,0.0]
[1776917789905,83.37,77826.02,0.0,1.0,0.0,0.0]
[1776917790692,83.37,77826.02,0.0,1.0,0.0,0.0]
[1776917791918,83.37,77822.96,0.0,1.0,0.0,0.0]
[1776917793648,83.37,77822.96,0.0,1.0,0.0,0.0]
[1776917792926,83.37,77817.09,0.0,1.0,0.0,0.0]
[1776917793694,83.37,77817.09,0.0,1.0,0.0,0.0]
[1776917794220,83.37,77817.09,0.0,1.0,0.0,0.0]
[1776917794439,83.37,77817.09,0.0,1.0,0.0,0.0]
[1776917794538,83.37,77815.13,0.0,1.0,0.0,0.0]
[1776917795946,83.37,77813.5,0.0,1.0,0.0,0.0]
[1776917798968,83.37,77815.03,0.0,1.0,0.0,0.0]
[1776917800875,83.37,77815.2,0.0,1.0,0.0,0.0]
[1776917800941,83.37,77815.2,0.0,1.0,0.0,0.0]
[1776917805011,83.37,77820.69,0.0,1.0,0.0,0.0]
[1776917806017,83.37,77826.31,0.0,1.0,0.0,0.0]
[1776917806956,83.37,77826.31,0.0,1.0,0.0,0.0]
[1776917807195,83.37,77826.31,0.0,1.0,0.0,0.0]
[1776917807513,83.37,77826.31,0.0,1.0,0.0,0.0]
[1776917807614,83.37,77825.71,0.0,1.0,0.0,0.0]
[1776917807701,83.37,77825.71,0.0,1.0,0.0,0.0]
[1776917808030,83.37,77826.79,0.0,1.0,0.0,0.0]
[1776917810045,83.37,77827.72,0.0,1.0,0.0,0.0]
[1776917815080,83.37,77827.89,0.0,1.0,0.0,0.0]
[1776917817616,83.37,77827.44,0.0,1.0,0.0,0.0]
[1776917817695,83.37,77827.44,0.0,1.0,0.0,0.0]
[1776917817094,83.37,77828.2,0.0,1.0,0.0,0.0]
[1776917818519,83.37,77828.2,0.0,1.0,0.0,0.0]
[1776917818698,83.37,77828.2,0.0,1.0,0.0,0.0]
[1776917818620,83.37,77826.04,0.0,1.0,0.0,0.0]
[1776917820115,83.37,77823.65,0.0,1.0,0.0,0.0]
[1776917820948,83.37,77823.65,0.0,1.0,0.0,0.0]
[1776917821198,83.37,77823.65,0.0,1.0,0.0,0.0]
[1776917821205,83.37,77818.68,0.0,1.0,0.0,0.0]
[1776917822129,83.37,77819.45,0.0,1.0,0.0,0.0]
[1776917823896,83.37,77819.62,0.0,1.0,0.0,0.0]
[1776917823935,83.37,77819.62,0.0,1.0,0.0,0.0]
[1776917824143,83.37,77819.91,0.0,1.0,0.0,0.0]
[1776917825660,83.37,77819.91,0.0,1.0,0.0,0.0]
[1776917825692,83.37,77819.91,0.0,1.0,0.0,0.0]
[1776917825150,83.37,77822.1,0.0,1.0,0.0,0.0]
[1776917826157,83.37,77827.44,0.0,1.0,0.0,0.0]
[1776917827164,83.37,77828.19,0.0,1.0,0.0,0.0]
[1776917830185,83.37,77829.37,0.0,1.0,0.0,0.0]
[1776917832199,83.37,77832.11,0.0,1.0,0.0,0.0]
[1776917832804,83.37,77832.11,0.0,1.0,0.0,0.0]
[1776917832936,83.37,77832.11,0.0,1.0,0.0,0.0]
[1776917833398,83.37,77832.11,0.0,1.0,0.0,0.0]
[1776917833440,83.37,77832.11,0.0,1.0,0.0,0.0]
[1776917833499,83.37,77831.7,0.0,1.0,0.0,0.0]
[1776917834214,83.37,77829.93,0.0,1.0,0.0,0.0]
[1776917838258,83.37,77830.68,0.0,1.0,0.0,0.0]
[1776917840039,83.37,77830.66,0.0,1.0,0.0,0.0]
[1776917840195,83.37,77830.66,0.0,1.0,0.0,0.0]
[1776917840680,83.37,77830.66,0.0,1.0,0.0,0.0]
[1776917840693,83.37,77830.66,0.0,1.0,0.0,0.0]
[1776917840272,83.37,77829.54,0.0,1.0,0.0,0.0]
[1776917841278,83.37,77830.74,0.0,1.0,0.0,0.0]
[1776917845381,83.37,77830.24,0.0,1.0,0.0,0.0]
[1776917845437,83.37,77830.24,0.0,1.0,0.0,0.0]
[1776917845539,83.37,77832.52,0.0,1.0,0.0,0.0]
[1776917846314,83.37,77833.31,0.0,1.0,0.0,0.0]
[1776917846870,83.37,77833.31,0.0,1.0,0.0,0.0]
[1776917846939,83.37,77833.31,0.0,1.0,0.0,0.0]
[1776917847322,83.37,77833.37,0.0,1.0,0.0,0.0]
[1776917848329,83.37,77835.45,0.0,1.0,0.0,0.0]
[1776917849336,83.37,77837.2,0.0,1.0,0.0,0.0]
[1776917850344,83.37,77845.16,0.0,1.0,0.0,0.0]
[1776917851354,83.37,77848.65,0.0,1.0,0.0,0.0]
[1776917852362,83.37,77849.72,0.0,1.0,0.0,0.0]
[1776917853304,83.37,77849.72,0.0,1.0,0.0,0.0]
[1776917853391,83.37,77849.72,0.0,1.0,0.0,0.0]
[1776917853477,83.37,77851.21,0.0,1.0,0.0,0.0]
[1776917854376,83.37,77852.6,0.0,1.0,0.0,0.0]
[1776917855383,83.37,77855.23,0.0,1.0,0.0,0.0]
[1776917856390,83.37,77856.4,0.0,1.0,0.0,0.0]
[1776917857397,83.37,77857.26,0.0,1.0,0.0,0.0]
[1776917858404,83.37,77858.02,0.0,1.0,0.0,0.0]
[1776917859574,83.37,77858.02,0.0,1.0,0.0,0.0]
[1776917859693,83.37,77858.02,0.0,1.0,0.0,0.0]
[1776917859675,83.37,77859.72,0.0,1.0,0.0,0.0]
[1776917860417,83.37,77857.46,0.0,1.0,0.0,0.0]
[1776917861506,83.37,77857.46,0.0,1.0,0.0,0.0]
[1776917861695,83.37,77857.46,0.0,1.0,0.0,0.0]
[1776917861711,83.37,77854.83,0.0,1.0,0.0,0.0]
[1776917863439,83.37,77855.66,0.0,1.0,0.0,0.0]
[1776917864304,83.37,77855.66,0.0,1.0,0.0,0.0]
[1776917864450,83.37,77890.14,0.0,1.0,0.0,0.0]
[1776917865457,83.37,77899.14,0.0,1.0,0.0,0.0]
[1776917866463,83.37,77892.67,0.0,1.0,0.0,0.0]
[1776917867698,83.37,77892.67,0.0,1.0,0.0,0.0]
[1776917867733,83.37,77893.21,0.0,1.0,0.0,0.0]
[1776917868478,83.37,77892.69,0.0,1.0,0.0,0.0]
[1776917869484,83.37,77886.22,0.0,1.0,0.0,0.0]
[1776917870492,83.37,77884.44,0.0,1.0,0.0,0.0]
[1776917871498,83.37,77884.96,0.0,1.0,0.0,0.0]
[1776917872506,83.37,77876.34,0.0,1.0,0.0,0.0]
[1776917873513,83.37,77867.45,0.0,1.0,0.0,0.0]
[1776917875527,83.37,77872.11,0.0,1.0,0.0,0.0]
[1776917877541,83.37,77872.75,0.0,1.0,0.0,0.0]
[1776917878547,83.37,77873.84,0.0,1.0,0.0,0.0]
[1776917879321,83.37,77873.84,0.0,1.0,0.0,0.0]
[1776917879439,83.37,77873.84,0.0,1.0,0.0,0.0]
[1776917879555,83.37,77875.4,0.0,1.0,0.0,0.0]
[1776917880993,83.37,77875.51,0.0,1.0,0.0,0.0]
[1776917881198,83.37,77875.51,0.0,1.0,0.0,0.0]
[1776917881569,83.37,77876.54,0.0,1.0,0.0,0.0]
[1776917882576,83.37,77877.77,0.0,1.0,0.0,0.0]
[1776917883583,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776917884551,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776917884691,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776917884762,83.37,77890.74,0.0,1.0,0.0,0.0]
[1776917885686,83.37,77890.74,0.0,1.0,0.0,0.0]
[1776917885715,83.37,77890.74,0.0,1.0,0.0,0.0]
[1776917885755,83.37,77892.1,0.0,1.0,0.0,0.0]
[1776917886604,83.37,77888.77,0.0,1.0,0.0,0.0]
[1776917887611,83.37,77885.85,0.0,1.0,0.0,0.0]
[1776917887922,83.37,77885.85,0.0,1.0,0.0,0.0]
[1776917887942,83.37,77885.85,0.0,1.0,0.0,0.0]
[1776917888618,83.37,77885.31,0.0,1.0,0.0,0.0]
[1776917890746,83.37,77885.24,0.0,1.0,0.0,0.0]
[1776917890632,83.37,77885.77,0.0,1.0,0.0,0.0]
[1776917890938,83.37,77885.77,0.0,1.0,0.0,0.0]
[1776917891196,83.37,77885.77,0.0,1.0,0.0,0.0]
[1776917891440,83.37,77885.77,0.0,1.0,0.0,0.0]
[1776917891639,83.37,77888.76,0.0,1.0,0.0,0.0]
[1776917896674,83.37,77889.88,0.0,1.0,0.0,0.0]
[1776917901709,83.37,77889.69,0.0,1.0,0.0,0.0]
[1776917903722,83.37,77890.36,0.0,1.0,0.0,0.0]
[1776917907751,83.37,77889.09,0.0,1.0,0.0,0.0]
[1776917907941,83.37,77889.09,0.0,1.0,0.0,0.0]
[1776917908201,83.37,77889.09,0.0,1.0,0.0,0.0]
[1776917909690,83.37,77889.31,0.0,1.0,0.0,0.0]
[1776917909765,83.37,77886.36,0.0,1.0,0.0,0.0]
[1776917913410,83.37,77883.66,0.0,1.0,0.0,0.0]
[1776917913440,83.37,77883.66,0.0,1.0,0.0,0.0]
[1776917918828,83.37,77885.18,0.0,1.0,0.0,0.0]
[1776917920756,83.37,77885.76,0.0,1.0,0.0,0.0]
[1776917920937,83.37,77885.76,0.0,1.0,0.0,0.0]
[1776917921778,83.37,77885.76,0.0,1.0,0.0,0.0]
[1776917921936,83.37,77885.63,0.0,1.0,0.0,0.0]
[1776917926820,83.37,77887.28,0.0,1.0,0.0,0.0]
[1776917926940,83.37,77886.95,0.0,1.0,0.0,0.0]
[1776917928898,83.37,77897.7,0.0,1.0,0.0,0.0]
[1776917930505,83.37,77897.7,0.0,1.0,0.0,0.0]
[1776917930687,83.37,77897.7,0.0,1.0,0.0,0.0]
[1776917930788,83.37,77899.68,0.0,1.0,0.0,0.0]
[1776917933442,83.37,77898.7,0.0,1.0,0.0,0.0]
[1776917933691,83.37,77898.7,0.0,1.0,0.0,0.0]
[1776917936554,83.37,77898.03,0.0,1.0,0.0,0.0]
[1776917936689,83.37,77898.03,0.0,1.0,0.0,0.0]
[1776917941758,83.37,77902.18,0.0,1.0,0.0,0.0]
[1776917941942,83.37,77905.7,0.0,1.0,0.0,0.0]
[1776917946325,83.37,77905.96,0.0,1.0,0.0,0.0]
[1776917946442,83.37,77905.96,0.0,1.0,0.0,0.0]
[1776917947225,83.37,77906.46,0.0,1.0,0.0,0.0]
[1776917947436,83.37,77906.46,0.0,1.0,0.0,0.0]
[1776917951806,83.37,77912.25,0.0,1.0,0.0,0.0]
[1776917952084,83.37,77926.98,0.0,1.0,0.0,0.0]
[1776917953090,83.37,77928.17,0.0,1.0,0.0,0.0]
[1776917955365,83.37,77926.71,0.0,1.0,0.0,0.0]
[1776917961146,83.37,77922.27,0.0,1.0,0.0,0.0]
[1776917966388,83.37,77918.96,0.0,1.0,0.0,0.0]
[1776917966436,83.37,77918.96,0.0,1.0,0.0,0.0]
[1776917967559,83.37,77918.07,0.0,1.0,0.0,0.0]
[1776917967694,83.37,77918.07,0.0,1.0,0.0,0.0]
[1776917970186,83.37,77922.6,0.0,1.0,0.0,0.0]
[1776917970444,83.37,77922.6,0.0,1.0,0.0,0.0]
[1776917973000,83.37,77921.7,0.0,1.0,0.0,0.0]
[1776917973196,83.37,77921.7,0.0,1.0,0.0,0.0]
[1776917975026,83.37,77912.99,0.0,1.0,0.0,0.0]
[1776917975195,83.37,77912.99,0.0,1.0,0.0,0.0]
[1776917975243,83.37,77908.86,0.0,1.0,0.0,0.0]
[1776917979271,83.37,77903.42,0.0,1.0,0.0,0.0]
[1776917984307,83.37,77900.95,0.0,1.0,0.0,0.0]
[1776917987546,83.37,77897.64,0.0,1.0,0.0,0.0]
[1776917987695,83.37,77897.64,0.0,1.0,0.0,0.0]
[1776917988762,83.37,77895.86,0.0,1.0,0.0,0.0]
[1776917988936,83.37,77895.61,0.0,1.0,0.0,0.0]
[1776917992441,83.37,77896.17,0.0,1.0,0.0,0.0]
[1776917992701,83.37,77896.17,0.0,1.0,0.0,0.0]
[1776917996589,83.37,77888.07,0.0,1.0,0.0,0.0]
[1776917996706,83.37,77888.07,0.0,1.0,0.0,0.0]
[1776917997398,83.37,77872.12,0.0,1.0,0.0,0.0]
[1776917999561,83.37,77864.12,0.0,1.0,0.0,0.0]
[1776917999689,83.37,77864.12,0.0,1.0,0.0,0.0]
[1776917999790,83.37,77865.22,0.0,1.0,0.0,0.0]
[1776918003161,83.37,77873.72,0.0,1.0,0.0,0.0]
[1776918003194,83.37,77873.72,0.0,1.0,0.0,0.0]
[1776918007841,83.37,77873.1,0.0,1.0,0.0,0.0]
[1776918007940,83.37,77875.24,0.0,1.0,0.0,0.0]
[1776918011442,83.37,77878.53,0.0,1.0,0.0,0.0]
[1776918013439,83.37,77878.81,0.0,1.0,0.0,0.0]
[1776918013689,83.37,77878.81,0.0,1.0,0.0,0.0]
[1776918016533,83.37,77898.48,0.0,1.0,0.0,0.0]
[1776918017540,83.37,77903.51,0.0,1.0,0.0,0.0]
[1776918020441,83.37,77907.92,0.0,1.0,0.0,0.0]
[1776918020697,83.37,77907.92,0.0,1.0,0.0,0.0]
[1776918024254,83.37,77910.54,0.0,1.0,0.0,0.0]
[1776918024443,83.37,77910.54,0.0,1.0,0.0,0.0]
[1776918029626,83.37,77918.29,0.0,1.0,0.0,0.0]
[1776918031717,83.37,77920.1,0.0,1.0,0.0,0.0]
[1776918031935,83.37,77920.1,0.0,1.0,0.0,0.0]
[1776918036676,83.37,77929.03,0.0,1.0,0.0,0.0]
[1776918038687,83.37,77921.9,0.0,1.0,0.0,0.0]
[1776918038941,83.37,77921.9,0.0,1.0,0.0,0.0]
[1776918039606,83.37,77920.15,0.0,1.0,0.0,0.0]
[1776918039697,83.37,77920.15,0.0,1.0,0.0,0.0]
[1776918042592,83.37,77926.03,0.0,1.0,0.0,0.0]
[1776918042699,83.37,77926.03,0.0,1.0,0.0,0.0]
[1776918043430,83.37,77925.82,0.0,1.0,0.0,0.0]
[1776918043448,83.37,77925.82,0.0,1.0,0.0,0.0]
[1776918047675,83.37,77922.03,0.0,1.0,0.0,0.0]
[1776918047689,83.37,77922.03,0.0,1.0,0.0,0.0]
[1776918047754,83.37,77923.39,0.0,1.0,0.0,0.0]
[1776918048659,83.37,77923.39,0.0,1.0,0.0,0.0]
[1776918048698,83.37,77923.39,0.0,1.0,0.0,0.0]
[1776918048761,83.37,77925.2,0.0,1.0,0.0,0.0]
[1776918049768,83.37,77922.84,0.0,1.0,0.0,0.0]
[1776918051782,83.37,77921.0,0.0,1.0,0.0,0.0]
[1776918052178,83.37,77921.0,0.0,1.0,0.0,0.0]
[1776918052202,83.37,77921.0,0.0,1.0,0.0,0.0]
[1776918053046,83.37,77920.92,0.0,1.0,0.0,0.0]
[1776918053198,83.37,77920.92,0.0,1.0,0.0,0.0]
[1776918053796,83.37,77920.64,0.0,1.0,0.0,0.0]
[1776918057824,83.37,77918.32,0.0,1.0,0.0,0.0]
[1776918059578,83.37,77918.83,0.0,1.0,0.0,0.0]
[1776918059695,83.37,77918.83,0.0,1.0,0.0,0.0]
[1776918060845,83.37,77913.89,0.0,1.0,0.0,0.0]
[1776918061869,83.37,77897.41,0.0,1.0,0.0,0.0]
[1776918062870,83.37,77892.62,0.0,1.0,0.0,0.0]
[1776918064162,83.37,77892.43,0.0,1.0,0.0,0.0]
[1776918064192,83.37,77892.43,0.0,1.0,0.0,0.0]
[1776918064884,83.37,77891.7,0.0,1.0,0.0,0.0]
[1776918065551,83.37,77891.7,0.0,1.0,0.0,0.0]
[1776918065702,83.37,77891.7,0.0,1.0,0.0,0.0]
[1776918066898,83.37,77894.01,0.0,1.0,0.0,0.0]
[1776918068913,83.37,77895.52,0.0,1.0,0.0,0.0]
[1776918069920,83.37,77898.45,0.0,1.0,0.0,0.0]
[1776918070287,83.37,77898.45,0.0,1.0,0.0,0.0]
[1776918070444,83.37,77898.45,0.0,1.0,0.0,0.0]
[1776918070924,83.37,77898.45,0.0,1.0,0.0,0.0]
[1776918070938,83.37,77902.76,0.0,1.0,0.0,0.0]
[1776918071941,83.37,77907.26,0.0,1.0,0.0,0.0]
[1776918072948,83.37,77911.71,0.0,1.0,0.0,0.0]
[1776918074835,83.37,77911.25,0.0,1.0,0.0,0.0]
[1776918075969,83.37,77907.61,0.0,1.0,0.0,0.0]
[1776918078990,83.37,77910.22,0.0,1.0,0.0,0.0]
[1776918079997,83.37,77909.06,0.0,1.0,0.0,0.0]
[1776918083590,83.37,77909.02,0.0,1.0,0.0,0.0]
[1776918083702,83.37,77909.02,0.0,1.0,0.0,0.0]
[1776918083796,83.37,77907.06,0.0,1.0,0.0,0.0]
[1776918086057,83.37,77907.84,0.0,1.0,0.0,0.0]
[1776918087048,83.37,77920.88,0.0,1.0,0.0,0.0]
[1776918088120,83.37,77920.88,0.0,1.0,0.0,0.0]
[1776918088194,83.37,77920.88,0.0,1.0,0.0,0.0]
[1776918088253,83.37,77921.39,0.0,1.0,0.0,0.0]
[1776918089062,83.37,77922.19,0.0,1.0,0.0,0.0]
[1776918091076,83.37,77919.36,0.0,1.0,0.0,0.0]
[1776918092328,83.37,77919.36,0.0,1.0,0.0,0.0]
[1776918092441,83.37,77919.36,0.0,1.0,0.0,0.0]
[1776918093090,83.37,77920.71,0.0,1.0,0.0,0.0]
[1776918094097,83.37,77919.57,0.0,1.0,0.0,0.0]
[1776918097118,83.37,77917.78,0.0,1.0,0.0,0.0]
[1776918098129,83.37,77919.24,0.0,1.0,0.0,0.0]
[1776918099410,83.37,77919.24,0.0,1.0,0.0,0.0]
[1776918099441,83.37,77919.24,0.0,1.0,0.0,0.0]
[1776918099463,83.37,77919.11,0.0,1.0,0.0,0.0]
[1776918100037,83.37,77919.11,0.0,1.0,0.0,0.0]
[1776918100191,83.37,77919.11,0.0,1.0,0.0,0.0]
[1776918102156,83.37,77917.04,0.0,1.0,0.0,0.0]
[1776918103949,83.37,77917.04,0.0,1.0,0.0,0.0]
[1776918103962,83.37,77920.26,0.0,1.0,0.0,0.0]
[1776918104189,83.37,77920.26,0.0,1.0,0.0,0.0]
[1776918104392,83.37,77920.26,0.0,1.0,0.0,0.0]
[1776918104438,83.37,77920.26,0.0,1.0,0.0,0.0]
[1776918104536,83.37,77920.61,0.0,1.0,0.0,0.0]
[1776918105178,83.37,77919.51,0.0,1.0,0.0,0.0]
[1776918108198,83.37,77920.53,0.0,1.0,0.0,0.0]
[1776918109640,83.37,77920.53,0.0,1.0,0.0,0.0]
[1776918109694,83.37,77920.53,0.0,1.0,0.0,0.0]
[1776918109699,83.37,77919.58,0.0,1.0,0.0,0.0]
[1776918111189,83.37,77919.66,0.0,1.0,0.0,0.0]
[1776918111438,83.37,77919.66,0.0,1.0,0.0,0.0]
[1776918111539,83.37,77919.21,0.0,1.0,0.0,0.0]
[1776918112227,83.37,77917.4,0.0,1.0,0.0,0.0]
[1776918113845,83.37,77917.4,0.0,1.0,0.0,0.0]
[1776918113947,83.37,77917.4,0.0,1.0,0.0,0.0]
[1776918113892,83.37,77915.93,0.0,1.0,0.0,0.0]
[1776918116255,83.37,77916.59,0.0,1.0,0.0,0.0]
[1776918118790,83.37,77916.22,0.0,1.0,0.0,0.0]
[1776918118942,83.37,77916.22,0.0,1.0,0.0,0.0]
[1776918118965,83.37,77918.87,0.0,1.0,0.0,0.0]
[1776918119327,83.37,77918.87,0.0,1.0,0.0,0.0]
[1776918119442,83.37,77918.87,0.0,1.0,0.0,0.0]
[1776918119517,83.37,77921.35,0.0,1.0,0.0,0.0]
[1776918122297,83.37,77920.18,0.0,1.0,0.0,0.0]
[1776918123947,83.37,77920.18,0.0,1.0,0.0,0.0]
[1776918124043,83.37,77915.39,0.0,1.0,0.0,0.0]
[1776918124191,83.37,77915.39,0.0,1.0,0.0,0.0]
[1776918124311,83.37,77912.93,0.0,1.0,0.0,0.0]
[1776918127332,83.37,77911.96,0.0,1.0,0.0,0.0]
[1776918131360,83.37,77911.2,0.0,1.0,0.0,0.0]
[1776918132367,83.37,77908.29,0.0,1.0,0.0,0.0]
[1776918133776,83.37,77908.29,0.0,1.0,0.0,0.0]
[1776918133942,83.37,77908.29,0.0,1.0,0.0,0.0]
[1776918134025,83.37,77903.5,0.0,1.0,0.0,0.0]
[1776918134544,83.37,77903.5,0.0,1.0,0.0,0.0]
[1776918134700,83.37,77903.5,0.0,1.0,0.0,0.0]
[1776918134801,83.37,77900.81,0.0,1.0,0.0,0.0]
[1776918139995,83.37,77900.36,0.0,1.0,0.0,0.0]
[1776918139416,83.37,77898.85,0.0,1.0,0.0,0.0]
[1776918140190,83.37,77898.85,0.0,1.0,0.0,0.0]
[1776918140423,83.37,77897.81,0.0,1.0,0.0,0.0]
[1776918141688,83.37,77897.81,0.0,1.0,0.0,0.0]
[1776918141943,83.37,77897.81,0.0,1.0,0.0,0.0]
[1776918142043,83.37,77899.17,0.0,1.0,0.0,0.0]
[1776918147021,83.37,77899.28,0.0,1.0,0.0,0.0]
[1776918146465,83.37,77900.02,0.0,1.0,0.0,0.0]
[1776918147198,83.37,77900.02,0.0,1.0,0.0,0.0]
[1776918147462,83.37,77900.02,0.0,1.0,0.0,0.0]
[1776918147698,83.37,77900.02,0.0,1.0,0.0,0.0]
[1776918147799,83.37,77899.32,0.0,1.0,0.0,0.0]
[1776918149494,83.37,77898.64,0.0,1.0,0.0,0.0]
[1776918150500,83.37,77899.84,0.0,1.0,0.0,0.0]
[1776918151508,83.37,77899.91,0.0,1.0,0.0,0.0]
[1776918154179,83.37,77899.85,0.0,1.0,0.0,0.0]
[1776918154190,83.37,77899.85,0.0,1.0,0.0,0.0]
[1776918154649,83.37,77899.85,0.0,1.0,0.0,0.0]
[1776918154694,83.37,77899.85,0.0,1.0,0.0,0.0]
[1776918154792,83.37,77899.26,0.0,1.0,0.0,0.0]
[1776918158073,83.37,77898.81,0.0,1.0,0.0,0.0]
[1776918157549,83.37,77900.37,0.0,1.0,0.0,0.0]
[1776918158206,83.37,77900.37,0.0,1.0,0.0,0.0]
[1776918158557,83.37,77902.11,0.0,1.0,0.0,0.0]
[1776918159564,83.37,77903.02,0.0,1.0,0.0,0.0]
[1776918160571,83.37,77889.83,0.0,1.0,0.0,0.0]
[1776918161528,83.37,77889.83,0.0,1.0,0.0,0.0]
[1776918161704,83.37,77889.83,0.0,1.0,0.0,0.0]
[1776918161745,83.37,77881.75,0.0,1.0,0.0,0.0]
[1776918162585,83.37,77880.08,0.0,1.0,0.0,0.0]
[1776918163162,83.37,77880.08,0.0,1.0,0.0,0.0]
[1776918163200,83.37,77880.08,0.0,1.0,0.0,0.0]
[1776918165606,83.37,77879.17,0.0,1.0,0.0,0.0]
[1776918167310,83.37,77879.33,0.0,1.0,0.0,0.0]
[1776918167441,83.37,77879.33,0.0,1.0,0.0,0.0]
[1776918169205,83.37,77879.96,0.0,1.0,0.0,0.0]
[1776918169440,83.37,77879.96,0.0,1.0,0.0,0.0]
[1776918169634,83.37,77880.31,0.0,1.0,0.0,0.0]
[1776918173661,83.37,77881.29,0.0,1.0,0.0,0.0]
[1776918174669,83.37,77886.2,0.0,1.0,0.0,0.0]
[1776918175565,83.37,77886.2,0.0,1.0,0.0,0.0]
[1776918175702,83.37,77886.2,0.0,1.0,0.0,0.0]
[1776918175801,83.37,77886.8,0.0,1.0,0.0,0.0]
[1776918176683,83.37,77886.17,0.0,1.0,0.0,0.0]
[1776918178697,83.37,77889.52,0.0,1.0,0.0,0.0]
[1776918179540,83.37,77889.52,0.0,1.0,0.0,0.0]
[1776918179692,83.37,77889.52,0.0,1.0,0.0,0.0]
[1776918179704,83.37,77892.53,0.0,1.0,0.0,0.0]
[1776918180951,83.37,77892.53,0.0,1.0,0.0,0.0]
[1776918181104,83.37,77892.75,0.0,1.0,0.0,0.0]
[1776918181194,83.37,77892.75,0.0,1.0,0.0,0.0]
[1776918181718,83.37,77894.77,0.0,1.0,0.0,0.0]
[1776918182725,83.37,77892.04,0.0,1.0,0.0,0.0]
[1776918183732,83.37,77890.87,0.0,1.0,0.0,0.0]
[1776918184374,83.37,77890.87,0.0,1.0,0.0,0.0]
[1776918184442,83.37,77890.87,0.0,1.0,0.0,0.0]
[1776918184739,83.37,77893.14,0.0,1.0,0.0,0.0]
[1776918185746,83.37,77892.33,0.0,1.0,0.0,0.0]
[1776918186753,83.37,77888.86,0.0,1.0,0.0,0.0]
[1776918189892,83.37,77889.13,0.0,1.0,0.0,0.0]
[1776918189942,83.37,77889.13,0.0,1.0,0.0,0.0]
[1776918189993,83.37,77891.5,0.0,1.0,0.0,0.0]
[1776918190305,83.37,77891.5,0.0,1.0,0.0,0.0]
[1776918190445,83.37,77891.5,0.0,1.0,0.0,0.0]
[1776918190781,83.37,77893.35,0.0,1.0,0.0,0.0]
[1776918191788,83.37,77892.56,0.0,1.0,0.0,0.0]
[1776918192795,83.37,77893.21,0.0,1.0,0.0,0.0]
[1776918194534,83.37,77893.21,0.0,1.0,0.0,0.0]
[1776918194704,83.37,77893.21,0.0,1.0,0.0,0.0]
[1776918194864,83.37,77893.21,0.0,1.0,0.0,0.0]
[1776918194948,83.37,77893.21,0.0,1.0,0.0,0.0]
[1776918194966,83.37,77894.34,0.0,1.0,0.0,0.0]
[1776918195816,83.37,77899.05,0.0,1.0,0.0,0.0]
[1776918197830,83.37,77893.09,0.0,1.0,0.0,0.0]
[1776918198136,83.37,77893.09,0.0,1.0,0.0,0.0]
[1776918198200,83.37,77893.09,0.0,1.0,0.0,0.0]
[1776918198837,83.37,77889.83,0.0,1.0,0.0,0.0]
[1776918199844,83.37,77890.69,0.0,1.0,0.0,0.0]
[1776918202877,83.37,77890.95,0.0,1.0,0.0,0.0]
[1776918202942,83.37,77890.95,0.0,1.0,0.0,0.0]
[1776918203044,83.37,77891.33,0.0,1.0,0.0,0.0]
[1776918203327,83.37,77891.33,0.0,1.0,0.0,0.0]
[1776918203439,83.37,77891.33,0.0,1.0,0.0,0.0]
[1776918203872,83.37,77890.17,0.0,1.0,0.0,0.0]
[1776918205886,83.37,77890.79,0.0,1.0,0.0,0.0]
[1776918206893,83.37,77892.19,0.0,1.0,0.0,0.0]
[1776918208093,83.37,77892.19,0.0,1.0,0.0,0.0]
[1776918207899,83.37,77893.27,0.0,1.0,0.0,0.0]
[1776918208201,83.37,77893.27,0.0,1.0,0.0,0.0]
[1776918208907,83.37,77892.34,0.0,1.0,0.0,0.0]
[1776918210921,83.37,77890.57,0.0,1.0,0.0,0.0]
[1776918211928,83.37,77890.31,0.0,1.0,0.0,0.0]
[1776918214116,83.37,77890.58,0.0,1.0,0.0,0.0]
[1776918213942,83.37,77889.28,0.0,1.0,0.0,0.0]
[1776918214199,83.37,77889.28,0.0,1.0,0.0,0.0]
[1776918214946,83.37,77889.28,0.0,1.0,0.0,0.0]
[1776918214949,83.37,77889.52,0.0,1.0,0.0,0.0]
[1776918218202,83.37,77890.36,0.0,1.0,0.0,0.0]
[1776918218442,83.37,77890.36,0.0,1.0,0.0,0.0]
[1776918224011,83.37,77888.51,0.0,1.0,0.0,0.0]
[1776918226324,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776918226440,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776918228639,83.37,77880.86,0.0,1.0,0.0,0.0]
[1776918228694,83.37,77880.86,0.0,1.0,0.0,0.0]
[1776918230685,83.37,77870.73,0.0,1.0,0.0,0.0]
[1776918230941,83.37,77870.73,0.0,1.0,0.0,0.0]
[1776918233972,83.37,77871.43,0.0,1.0,0.0,0.0]
[1776918234173,83.37,77872.1,0.0,1.0,0.0,0.0]
[1776918234197,83.37,77872.1,0.0,1.0,0.0,0.0]
[1776918238601,83.37,77861.7,0.0,1.0,0.0,0.0]
[1776918238712,83.37,77861.7,0.0,1.0,0.0,0.0]
[1776918244152,83.37,77852.23,0.0,1.0,0.0,0.0]
[1776918244578,83.37,77852.23,0.0,1.0,0.0,0.0]
[1776918244693,83.37,77852.23,0.0,1.0,0.0,0.0]
[1776918250194,83.37,77858.6,0.0,1.0,0.0,0.0]
[1776918251418,83.37,77858.6,0.0,1.0,0.0,0.0]
[1776918251442,83.37,77858.6,0.0,1.0,0.0,0.0]
[1776918252806,83.37,77856.7,0.0,1.0,0.0,0.0]
[1776918252947,83.37,77856.7,0.0,1.0,0.0,0.0]
[1776918256457,83.37,77854.29,0.0,1.0,0.0,0.0]
[1776918256700,83.37,77854.29,0.0,1.0,0.0,0.0]
[1776918261589,83.37,77853.25,0.0,1.0,0.0,0.0]
[1776918261701,83.37,77853.25,0.0,1.0,0.0,0.0]
[1776918261959,83.37,77853.25,0.0,1.0,0.0,0.0]
[1776918262191,83.37,77853.25,0.0,1.0,0.0,0.0]
[1776918267312,83.37,77853.52,0.0,1.0,0.0,0.0]
[1776918268862,83.37,77853.52,0.0,1.0,0.0,0.0]
[1776918269002,83.37,77853.52,0.0,1.0,0.0,0.0]
[1776918270333,83.37,77843.44,0.0,1.0,0.0,0.0]
[1776918271334,83.37,77843.44,0.0,1.0,0.0,0.0]
[1776918271441,83.37,77843.44,0.0,1.0,0.0,0.0]
[1776918273162,83.37,77843.88,0.0,1.0,0.0,0.0]
[1776918273188,83.37,77843.88,0.0,1.0,0.0,0.0]
[1776918277642,83.37,77847.5,0.0,1.0,0.0,0.0]
[1776918277687,83.37,77847.5,0.0,1.0,0.0,0.0]
[1776918278685,83.37,77843.81,0.0,1.0,0.0,0.0]
[1776918278940,83.37,77843.81,0.0,1.0,0.0,0.0]
[1776918281331,83.37,77840.14,0.0,1.0,0.0,0.0]
[1776918286446,83.37,77833.91,0.0,1.0,0.0,0.0]
[1776918288076,83.37,77833.91,0.0,1.0,0.0,0.0]
[1776918288193,83.37,77833.91,0.0,1.0,0.0,0.0]
[1776918293495,83.37,77823.44,0.0,1.0,0.0,0.0]
[1776918298530,83.37,77815.6,0.0,1.0,0.0,0.0]
[1776918300544,83.37,77813.52,0.0,1.0,0.0,0.0]
[1776918305579,83.37,77817.13,0.0,1.0,0.0,0.0]
[1776918310614,83.37,77810.08,0.0,1.0,0.0,0.0]
[1776918314643,83.37,77800.88,0.0,1.0,0.0,0.0]
[1776918319678,83.37,77801.7,0.0,1.0,0.0,0.0]
[1776918320333,83.37,77801.7,0.0,1.0,0.0,0.0]
[1776918320437,83.37,77801.7,0.0,1.0,0.0,0.0]
[1776918325720,83.37,77791.95,0.0,1.0,0.0,0.0]
[1776918330755,83.37,77788.37,0.0,1.0,0.0,0.0]
[1776918331975,83.37,77788.37,0.0,1.0,0.0,0.0]
[1776918334940,83.37,77786.78,0.0,1.0,0.0,0.0]
[1776918336393,83.37,77788.17,0.0,1.0,0.0,0.0]
[1776918336441,83.37,77788.17,0.0,1.0,0.0,0.0]
[1776918341454,83.37,77784.56,0.0,1.0,0.0,0.0]
[1776918341690,83.37,77784.56,0.0,1.0,0.0,0.0]
[1776918346867,83.37,77782.46,0.0,1.0,0.0,0.0]
[1776918350503,83.37,77781.91,0.0,1.0,0.0,0.0]
[1776918350697,83.37,77781.91,0.0,1.0,0.0,0.0]
[1776918351316,83.37,77782.28,0.0,1.0,0.0,0.0]
[1776918351440,83.37,77782.28,0.0,1.0,0.0,0.0]
[1776918356936,83.37,77783.48,0.0,1.0,0.0,0.0]
[1776918358307,83.37,77783.42,0.0,1.0,0.0,0.0]
[1776918358453,83.37,77783.42,0.0,1.0,0.0,0.0]
[1776918359031,83.37,77783.42,0.0,1.0,0.0,0.0]
[1776918359193,83.37,77783.42,0.0,1.0,0.0,0.0]
[1776918360965,83.37,77795.28,0.0,1.0,0.0,0.0]
[1776918363748,83.37,77792.36,0.0,1.0,0.0,0.0]
[1776918363946,83.37,77792.36,0.0,1.0,0.0,0.0]
[1776918364710,83.37,77793.33,0.0,1.0,0.0,0.0]
[1776918364946,83.37,77793.33,0.0,1.0,0.0,0.0]
[1776918370028,83.37,77783.94,0.0,1.0,0.0,0.0]
[1776918370645,83.37,77783.94,0.0,1.0,0.0,0.0]
[1776918370700,83.37,77783.94,0.0,1.0,0.0,0.0]
[1776918372394,83.37,77785.97,0.0,1.0,0.0,0.0]
[1776918372444,83.37,77785.97,0.0,1.0,0.0,0.0]
[1776918377970,83.37,77786.12,0.0,1.0,0.0,0.0]
[1776918378171,83.37,77786.12,0.0,1.0,0.0,0.0]
[1776918378199,83.37,77786.12,0.0,1.0,0.0,0.0]
[1776918383673,83.37,77792.56,0.0,1.0,0.0,0.0]
[1776918383699,83.37,77792.56,0.0,1.0,0.0,0.0]
[1776918384364,83.37,77792.36,0.0,1.0,0.0,0.0]
[1776918384440,83.37,77792.36,0.0,1.0,0.0,0.0]
[1776918388516,83.37,77798.86,0.0,1.0,0.0,0.0]
[1776918388696,83.37,77798.86,0.0,1.0,0.0,0.0]
[1776918389339,83.37,77798.21,0.0,1.0,0.0,0.0]
[1776918389516,83.37,77798.21,0.0,1.0,0.0,0.0]
[1776918391620,83.37,77806.24,0.0,1.0,0.0,0.0]
[1776918391694,83.37,77806.24,0.0,1.0,0.0,0.0]
[1776918392182,83.37,77805.75,0.0,1.0,0.0,0.0]
[1776918392737,83.37,77805.75,0.0,1.0,0.0,0.0]
[1776918392944,83.37,77805.75,0.0,1.0,0.0,0.0]
[1776918393189,83.37,77806.46,0.0,1.0,0.0,0.0]
[1776918395202,83.37,77807.24,0.0,1.0,0.0,0.0]
[1776918396210,83.37,77808.23,0.0,1.0,0.0,0.0]
[1776918397217,83.37,77807.19,0.0,1.0,0.0,0.0]
[1776918398592,83.37,77806.68,0.0,1.0,0.0,0.0]
[1776918398695,83.37,77806.68,0.0,1.0,0.0,0.0]
[1776918399231,83.37,77807.1,0.0,1.0,0.0,0.0]
[1776918400240,83.37,77798.91,0.0,1.0,0.0,0.0]
[1776918401246,83.37,77797.6,0.0,1.0,0.0,0.0]
[1776918401514,83.37,77797.6,0.0,1.0,0.0,0.0]
[1776918401696,83.37,77797.6,0.0,1.0,0.0,0.0]
[1776918406280,83.37,77795.76,0.0,1.0,0.0,0.0]
[1776918406552,83.37,77795.76,0.0,1.0,0.0,0.0]
[1776918406694,83.37,77795.76,0.0,1.0,0.0,0.0]
[1776918407288,83.37,77793.83,0.0,1.0,0.0,0.0]
[1776918407464,83.37,77793.83,0.0,1.0,0.0,0.0]
[1776918407696,83.37,77793.83,0.0,1.0,0.0,0.0]
[1776918410308,83.37,77794.63,0.0,1.0,0.0,0.0]
[1776918412183,83.37,77794.44,0.0,1.0,0.0,0.0]
[1776918412209,83.37,77794.44,0.0,1.0,0.0,0.0]
[1776918412323,83.37,77794.34,0.0,1.0,0.0,0.0]
[1776918413330,83.37,77797.04,0.0,1.0,0.0,0.0]
[1776918414337,83.37,77798.07,0.0,1.0,0.0,0.0]
[1776918414418,83.37,77798.07,0.0,1.0,0.0,0.0]
[1776918414442,83.37,77798.07,0.0,1.0,0.0,0.0]
[1776918419185,83.37,77797.4,0.0,1.0,0.0,0.0]
[1776918421386,83.37,77798.76,0.0,1.0,0.0,0.0]
[1776918422732,83.37,77798.76,0.0,1.0,0.0,0.0]
[1776918422940,83.37,77798.76,0.0,1.0,0.0,0.0]
[1776918422973,83.37,77803.6,0.0,1.0,0.0,0.0]
[1776918423440,83.37,77803.6,0.0,1.0,0.0,0.0]
[1776918423696,83.37,77803.6,0.0,1.0,0.0,0.0]
[1776918423769,83.37,77804.94,0.0,1.0,0.0,0.0]
[1776918424407,83.37,77803.71,0.0,1.0,0.0,0.0]
[1776918425414,83.37,77805.91,0.0,1.0,0.0,0.0]
[1776918426420,83.37,77805.21,0.0,1.0,0.0,0.0]
[1776918427898,83.37,77805.21,0.0,1.0,0.0,0.0]
[1776918427943,83.37,77805.21,0.0,1.0,0.0,0.0]
[1776918427999,83.37,77807.22,0.0,1.0,0.0,0.0]
[1776918428750,83.37,77807.22,0.0,1.0,0.0,0.0]
[1776918428939,83.37,77807.22,0.0,1.0,0.0,0.0]
[1776918428980,83.37,77810.01,0.0,1.0,0.0,0.0]
[1776918429442,83.37,77811.29,0.0,1.0,0.0,0.0]
[1776918430448,83.37,77813.27,0.0,1.0,0.0,0.0]
[1776918431455,83.37,77812.55,0.0,1.0,0.0,0.0]
[1776918432805,83.37,77812.55,0.0,1.0,0.0,0.0]
[1776918432946,83.37,77812.55,0.0,1.0,0.0,0.0]
[1776918436968,83.37,77811.88,0.0,1.0,0.0,0.0]
[1776918437205,83.37,77811.88,0.0,1.0,0.0,0.0]
[1776918437276,83.37,77810.97,0.0,1.0,0.0,0.0]
[1776918438505,83.37,77808.26,0.0,1.0,0.0,0.0]
[1776918439432,83.37,77808.26,0.0,1.0,0.0,0.0]
[1776918439692,83.37,77808.26,0.0,1.0,0.0,0.0]
[1776918439791,83.37,77804.75,0.0,1.0,0.0,0.0]
[1776918440519,83.37,77803.85,0.0,1.0,0.0,0.0]
[1776918442533,83.37,77802.75,0.0,1.0,0.0,0.0]
[1776918444721,83.37,77803.37,0.0,1.0,0.0,0.0]
[1776918444888,83.37,77803.37,0.0,1.0,0.0,0.0]
[1776918444946,83.37,77803.37,0.0,1.0,0.0,0.0]
[1776918445045,83.37,77800.96,0.0,1.0,0.0,0.0]
[1776918445553,83.37,77798.44,0.0,1.0,0.0,0.0]
[1776918446561,83.37,77796.48,0.0,1.0,0.0,0.0]
[1776918448104,83.37,77796.48,0.0,1.0,0.0,0.0]
[1776918448199,83.37,77796.48,0.0,1.0,0.0,0.0]
[1776918448205,83.37,77793.62,0.0,1.0,0.0,0.0]
[1776918448575,83.37,77791.35,0.0,1.0,0.0,0.0]
[1776918449724,83.37,77791.35,0.0,1.0,0.0,0.0]
[1776918449939,83.37,77791.35,0.0,1.0,0.0,0.0]
[1776918450359,83.37,77787.27,0.0,1.0,0.0,0.0]
[1776918451392,83.37,77787.27,0.0,1.0,0.0,0.0]
[1776918451445,83.37,77787.11,0.0,1.0,0.0,0.0]
[1776918451596,83.37,77787.97,0.0,1.0,0.0,0.0]
[1776918455332,83.37,77787.58,0.0,1.0,0.0,0.0]
[1776918455441,83.37,77787.58,0.0,1.0,0.0,0.0]
[1776918455624,83.37,77787.08,0.0,1.0,0.0,0.0]
[1776918456631,83.37,77787.71,0.0,1.0,0.0,0.0]
[1776918457453,83.37,77787.71,0.0,1.0,0.0,0.0]
[1776918457694,83.37,77787.71,0.0,1.0,0.0,0.0]
[1776918457773,83.37,77787.03,0.0,1.0,0.0,0.0]
[1776918458645,83.37,77788.17,0.0,1.0,0.0,0.0]
[1776918459652,83.37,77792.82,0.0,1.0,0.0,0.0]
[1776918461338,83.37,77792.82,0.0,1.0,0.0,0.0]
[1776918460659,83.37,77793.92,0.0,1.0,0.0,0.0]
[1776918461439,83.37,77793.92,0.0,1.0,0.0,0.0]
[1776918461796,83.37,77793.92,0.0,1.0,0.0,0.0]
[1776918461952,83.37,77793.92,0.0,1.0,0.0,0.0]
[1776918462042,83.37,77792.86,0.0,1.0,0.0,0.0]
[1776918463680,83.37,77794.31,0.0,1.0,0.0,0.0]
[1776918464687,83.37,77792.73,0.0,1.0,0.0,0.0]
[1776918466132,83.37,77792.73,0.0,1.0,0.0,0.0]
[1776918466215,83.37,77792.73,0.0,1.0,0.0,0.0]
[1776918467466,83.37,77792.58,0.0,1.0,0.0,0.0]
[1776918467695,83.37,77792.58,0.0,1.0,0.0,0.0]
[1776918467708,83.37,77793.02,0.0,1.0,0.0,0.0]
[1776918472743,83.37,77792.91,0.0,1.0,0.0,0.0]
[1776918474476,83.37,77793.16,0.0,1.0,0.0,0.0]
[1776918474693,83.37,77793.16,0.0,1.0,0.0,0.0]
[1776918474757,83.37,77792.34,0.0,1.0,0.0,0.0]
[1776918475764,83.37,77793.3,0.0,1.0,0.0,0.0]
[1776918478784,83.37,77792.6,0.0,1.0,0.0,0.0]
[1776918479728,83.37,77792.6,0.0,1.0,0.0,0.0]
[1776918479952,83.37,77792.6,0.0,1.0,0.0,0.0]
[1776918480054,83.37,77793.39,0.0,1.0,0.0,0.0]
[1776918480770,83.37,77793.39,0.0,1.0,0.0,0.0]
[1776918480945,83.37,77793.39,0.0,1.0,0.0,0.0]
[1776918481045,83.37,77802.86,0.0,1.0,0.0,0.0]
[1776918481806,83.37,77806.94,0.0,1.0,0.0,0.0]
[1776918482812,83.37,77808.34,0.0,1.0,0.0,0.0]
[1776918485178,83.37,77808.48,0.0,1.0,0.0,0.0]
[1776918485202,83.37,77808.48,0.0,1.0,0.0,0.0]
[1776918485279,83.37,77807.5,0.0,1.0,0.0,0.0]
[1776918485441,83.37,77807.5,0.0,1.0,0.0,0.0]
[1776918486841,83.37,77798.64,0.0,1.0,0.0,0.0]
[1776918487999,83.37,77798.64,0.0,1.0,0.0,0.0]
[1776918488165,83.37,77798.64,0.0,1.0,0.0,0.0]
[1776918488300,83.37,77798.64,0.0,1.0,0.0,0.0]
[1776918488437,83.37,77796.76,0.0,1.0,0.0,0.0]
[1776918488854,83.37,77794.69,0.0,1.0,0.0,0.0]
[1776918489862,83.37,77793.76,0.0,1.0,0.0,0.0]
[1776918491419,83.37,77793.76,0.0,1.0,0.0,0.0]
[1776918491442,83.37,77800.18,0.0,1.0,0.0,0.0]
[1776918491876,83.37,77803.64,0.0,1.0,0.0,0.0]
[1776918492883,83.37,77805.47,0.0,1.0,0.0,0.0]
[1776918495342,83.37,77805.5,0.0,1.0,0.0,0.0]
[1776918495435,83.37,77805.5,0.0,1.0,0.0,0.0]
[1776918499664,83.37,77805.78,0.0,1.0,0.0,0.0]
[1776918499689,83.37,77805.78,0.0,1.0,0.0,0.0]
[1776918499932,83.37,77808.66,0.0,1.0,0.0,0.0]
[1776918501128,83.37,77808.66,0.0,1.0,0.0,0.0]
[1776918501192,83.37,77808.66,0.0,1.0,0.0,0.0]
[1776918501229,83.37,77809.8,0.0,1.0,0.0,0.0]
[1776918504162,83.37,77809.68,0.0,1.0,0.0,0.0]
[1776918504194,83.37,77809.68,0.0,1.0,0.0,0.0]
[1776918504213,83.37,77810.24,0.0,1.0,0.0,0.0]
[1776918506981,83.37,77809.22,0.0,1.0,0.0,0.0]
[1776918507988,83.37,77812.54,0.0,1.0,0.0,0.0]
[1776918508502,83.37,77812.54,0.0,1.0,0.0,0.0]
[1776918508700,83.37,77812.54,0.0,1.0,0.0,0.0]
[1776918508995,83.37,77813.29,0.0,1.0,0.0,0.0]
[1776918510005,83.37,77814.21,0.0,1.0,0.0,0.0]
[1776918511009,83.37,77816.5,0.0,1.0,0.0,0.0]
[1776918512017,83.37,77817.45,0.0,1.0,0.0,0.0]
[1776918514030,83.37,77816.96,0.0,1.0,0.0,0.0]
[1776918514691,83.37,77816.96,0.0,1.0,0.0,0.0]
[1776918514943,83.37,77816.96,0.0,1.0,0.0,0.0]
[1776918515037,83.37,77817.49,0.0,1.0,0.0,0.0]
[1776918518336,83.37,77817.14,0.0,1.0,0.0,0.0]
[1776918518438,83.37,77817.14,0.0,1.0,0.0,0.0]
[1776918518438,83.37,77816.99,0.0,1.0,0.0,0.0]
[1776918519065,83.37,77817.3,0.0,1.0,0.0,0.0]
[1776918520072,83.37,77818.34,0.0,1.0,0.0,0.0]
[1776918521079,83.37,77821.77,0.0,1.0,0.0,0.0]
[1776918522232,83.37,77821.77,0.0,1.0,0.0,0.0]
[1776918522446,83.37,77821.77,0.0,1.0,0.0,0.0]
[1776918522447,83.37,77822.28,0.0,1.0,0.0,0.0]
[1776918524100,83.37,77823.65,0.0,1.0,0.0,0.0]
[1776918529135,83.37,77830.78,0.0,1.0,0.0,0.0]
[1776918530142,83.37,77832.02,0.0,1.0,0.0,0.0]
[1776918530660,83.37,77832.02,0.0,1.0,0.0,0.0]
[1776918530692,83.37,77832.02,0.0,1.0,0.0,0.0]
[1776918531149,83.37,77833.1,0.0,1.0,0.0,0.0]
[1776918532312,83.37,77834.11,0.0,1.0,0.0,0.0]
[1776918532938,83.37,77834.11,0.0,1.0,0.0,0.0]
[1776918533163,83.37,77834.4,0.0,1.0,0.0,0.0]
[1776918538198,83.37,77833.23,0.0,1.0,0.0,0.0]
[1776918540447,83.37,77833.59,0.0,1.0,0.0,0.0]
[1776918540693,83.37,77833.83,0.0,1.0,0.0,0.0]
[1776918543233,83.37,77821.23,0.0,1.0,0.0,0.0]
[1776918544240,83.37,77817.6,0.0,1.0,0.0,0.0]
[1776918544716,83.37,77817.6,0.0,1.0,0.0,0.0]
[1776918544943,83.37,77817.6,0.0,1.0,0.0,0.0]
[1776918545919,83.37,77818.11,0.0,1.0,0.0,0.0]
[1776918545936,83.37,77818.11,0.0,1.0,0.0,0.0]
[1776918550187,83.37,77818.55,0.0,1.0,0.0,0.0]
[1776918550444,83.37,77818.55,0.0,1.0,0.0,0.0]
[1776918560352,83.37,77818.05,0.0,1.0,0.0,0.0]
[1776918562317,83.37,77817.93,0.0,1.0,0.0,0.0]
[1776918562438,83.37,77817.93,0.0,1.0,0.0,0.0]
[1776918563473,83.37,77818.1,0.0,1.0,0.0,0.0]
[1776918563695,83.37,77817.43,0.0,1.0,0.0,0.0]
[1776918568631,83.37,77818.47,0.0,1.0,0.0,0.0]
[1776918568698,83.37,77818.47,0.0,1.0,0.0,0.0]
[1776918572131,83.37,77820.83,0.0,1.0,0.0,0.0]
[1776918572194,83.37,77820.83,0.0,1.0,0.0,0.0]
[1776918572964,83.37,77822.03,0.0,1.0,0.0,0.0]
[1776918573204,83.37,77822.03,0.0,1.0,0.0,0.0]
[1776918578479,83.37,77823.27,0.0,1.0,0.0,0.0]
[1776918580112,83.37,77823.56,0.0,1.0,0.0,0.0]
[1776918580193,83.37,77823.56,0.0,1.0,0.0,0.0]
[1776918580921,83.37,77824.07,0.0,1.0,0.0,0.0]
[1776918580953,83.37,77824.07,0.0,1.0,0.0,0.0]
[1776918586215,83.37,77824.09,0.0,1.0,0.0,0.0]
[1776918586439,83.37,77824.09,0.0,1.0,0.0,0.0]
[1776918590983,83.37,77822.95,0.0,1.0,0.0,0.0]
[1776918591198,83.37,77822.95,0.0,1.0,0.0,0.0]
[1776918593079,83.37,77822.68,0.0,1.0,0.0,0.0]
[1776918593194,83.37,77822.68,0.0,1.0,0.0,0.0]
[1776918598619,83.37,77823.55,0.0,1.0,0.0,0.0]
[1776918599711,83.37,77823.55,0.0,1.0,0.0,0.0]
[1776918599944,83.37,77823.55,0.0,1.0,0.0,0.0]
[1776918602844,83.37,77823.85,0.0,1.0,0.0,0.0]
[1776918602937,83.37,77823.85,0.0,1.0,0.0,0.0]
[1776918608081,83.37,77823.61,0.0,1.0,0.0,0.0]
[1776918610435,83.37,77832.43,0.0,1.0,0.0,0.0]
[1776918610444,83.37,77833.71,0.0,1.0,0.0,0.0]
[1776918610713,83.37,77833.71,0.0,1.0,0.0,0.0]
[1776918612717,83.37,77844.56,0.0,1.0,0.0,0.0]
[1776918618231,83.37,77848.42,0.0,1.0,0.0,0.0]
[1776918618446,83.37,77848.42,0.0,1.0,0.0,0.0]
[1776918623102,83.37,77847.36,0.0,1.0,0.0,0.0]
[1776918623200,83.37,77847.36,0.0,1.0,0.0,0.0]
[1776918629010,83.37,77843.98,0.0,1.0,0.0,0.0]
[1776918630942,83.37,77843.36,0.0,1.0,0.0,0.0]
[1776918636651,83.37,77844.1,0.0,1.0,0.0,0.0]
[1776918636699,83.37,77844.1,0.0,1.0,0.0,0.0]
[1776918637755,83.37,77843.29,0.0,1.0,0.0,0.0]
[1776918637937,83.37,77843.29,0.0,1.0,0.0,0.0]
[1776918643934,83.37,77845.73,0.0,1.0,0.0,0.0]
[1776918648969,83.37,77846.74,0.0,1.0,0.0,0.0]
[1776918654004,83.37,77846.88,0.0,1.0,0.0,0.0]
[1776918659460,83.37,77847.14,0.0,1.0,0.0,0.0]
[1776918659696,83.37,77847.29,0.0,1.0,0.0,0.0]
[1776918660186,83.37,77847.29,0.0,1.0,0.0,0.0]
[1776918660449,83.37,77847.29,0.0,1.0,0.0,0.0]
[1776918661053,83.37,77857.79,0.0,1.0,0.0,0.0]
[1776918663067,83.37,77865.59,0.0,1.0,0.0,0.0]
[1776918666088,83.37,77879.65,0.0,1.0,0.0,0.0]
[1776918668102,83.37,77882.25,0.0,1.0,0.0,0.0]
[1776918670116,83.37,77896.83,0.0,1.0,0.0,0.0]
[1776918672129,83.37,77903.46,0.0,1.0,0.0,0.0]
[1776918676157,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776918676804,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776918676945,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776918680367,83.37,77910.44,0.0,1.0,0.0,0.0]
[1776918680441,83.37,77910.44,0.0,1.0,0.0,0.0]
[1776918686228,83.37,77907.05,0.0,1.0,0.0,0.0]
[1776918686775,83.37,77907.05,0.0,1.0,0.0,0.0]
[1776918686945,83.37,77907.05,0.0,1.0,0.0,0.0]
[1776918688660,83.37,77898.84,0.0,1.0,0.0,0.0]
[1776918688705,83.37,77898.84,0.0,1.0,0.0,0.0]
[1776918692594,83.37,77895.3,0.0,1.0,0.0,0.0]
[1776918692700,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776918693354,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776918693441,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776918699319,83.37,77887.15,0.0,1.0,0.0,0.0]
[1776918699754,83.37,77887.15,0.0,1.0,0.0,0.0]
[1776918699945,83.37,77887.15,0.0,1.0,0.0,0.0]
[1776918700907,83.37,77887.04,0.0,1.0,0.0,0.0]
[1776918700946,83.37,77887.04,0.0,1.0,0.0,0.0]
[1776918703995,83.37,77892.39,0.0,1.0,0.0,0.0]
[1776918704198,83.37,77892.39,0.0,1.0,0.0,0.0]
[1776918704604,83.37,77892.39,0.0,1.0,0.0,0.0]
[1776918704702,83.37,77895.82,0.0,1.0,0.0,0.0]
[1776918710190,83.37,77894.62,0.0,1.0,0.0,0.0]
[1776918710283,83.37,77894.62,0.0,1.0,0.0,0.0]
[1776918710442,83.37,77894.62,0.0,1.0,0.0,0.0]
[1776918716438,83.37,77894.86,0.0,1.0,0.0,0.0]
[1776918716896,83.37,77894.86,0.0,1.0,0.0,0.0]
[1776918716940,83.37,77894.86,0.0,1.0,0.0,0.0]
[1776918717038,83.37,77894.86,0.0,1.0,0.0,0.0]
[1776918717195,83.37,77894.86,0.0,1.0,0.0,0.0]
[1776918717445,83.37,77895.77,0.0,1.0,0.0,0.0]
[1776918722480,83.37,77895.46,0.0,1.0,0.0,0.0]
[1776918722784,83.37,77895.46,0.0,1.0,0.0,0.0]
[1776918722961,83.37,77895.46,0.0,1.0,0.0,0.0]
[1776918723669,83.37,77895.46,0.0,1.0,0.0,0.0]
[1776918723487,83.37,77889.73,0.0,1.0,0.0,0.0]
[1776918723702,83.37,77889.73,0.0,1.0,0.0,0.0]
[1776918724494,83.37,77887.76,0.0,1.0,0.0,0.0]
[1776918726507,83.37,77893.77,0.0,1.0,0.0,0.0]
[1776918727463,83.37,77893.77,0.0,1.0,0.0,0.0]
[1776918727515,83.37,77898.36,0.0,1.0,0.0,0.0]
[1776918727702,83.37,77898.36,0.0,1.0,0.0,0.0]
[1776918728307,83.37,77898.36,0.0,1.0,0.0,0.0]
[1776918728442,83.37,77898.36,0.0,1.0,0.0,0.0]
[1776918728522,83.37,77902.73,0.0,1.0,0.0,0.0]
[1776918729529,83.37,77903.72,0.0,1.0,0.0,0.0]
[1776918730536,83.37,77908.4,0.0,1.0,0.0,0.0]
[1776918731222,83.37,77908.4,0.0,1.0,0.0,0.0]
[1776918731440,83.37,77908.4,0.0,1.0,0.0,0.0]
[1776918733064,83.37,77908.4,0.0,1.0,0.0,0.0]
[1776918733193,83.37,77908.4,0.0,1.0,0.0,0.0]
[1776918733557,83.37,77907.41,0.0,1.0,0.0,0.0]
[1776918734563,83.37,77906.36,0.0,1.0,0.0,0.0]
[1776918735571,83.37,77905.42,0.0,1.0,0.0,0.0]
[1776918737585,83.37,77904.76,0.0,1.0,0.0,0.0]
[1776918738248,83.37,77904.76,0.0,1.0,0.0,0.0]
[1776918738443,83.37,77904.76,0.0,1.0,0.0,0.0]
[1776918743658,83.37,77904.57,0.0,1.0,0.0,0.0]
[1776918743698,83.37,77904.57,0.0,1.0,0.0,0.0]
[1776918743627,83.37,77905.94,0.0,1.0,0.0,0.0]
[1776918745772,83.37,77905.59,0.0,1.0,0.0,0.0]
[1776918745938,83.37,77905.59,0.0,1.0,0.0,0.0]
[1776918746649,83.37,77905.51,0.0,1.0,0.0,0.0]
[1776918750677,83.37,77906.87,0.0,1.0,0.0,0.0]
[1776918751179,83.37,77906.87,0.0,1.0,0.0,0.0]
[1776918751193,83.37,77906.87,0.0,1.0,0.0,0.0]
[1776918751683,83.37,77906.91,0.0,1.0,0.0,0.0]
[1776918754705,83.37,77898.24,0.0,1.0,0.0,0.0]
[1776918755695,83.37,77898.24,0.0,1.0,0.0,0.0]
[1776918755712,83.37,77893.61,0.0,1.0,0.0,0.0]
[1776918755940,83.37,77893.61,0.0,1.0,0.0,0.0]
[1776918756368,83.37,77893.61,0.0,1.0,0.0,0.0]
[1776918756448,83.37,77893.61,0.0,1.0,0.0,0.0]
[1776918756719,83.37,77892.85,0.0,1.0,0.0,0.0]
[1776918760746,83.37,77894.09,0.0,1.0,0.0,0.0]
[1776918761449,83.37,77894.09,0.0,1.0,0.0,0.0]
[1776918761702,83.37,77894.09,0.0,1.0,0.0,0.0]
[1776918764100,83.37,77893.97,0.0,1.0,0.0,0.0]
[1776918764204,83.37,77893.97,0.0,1.0,0.0,0.0]
[1776918764298,83.37,77892.62,0.0,1.0,0.0,0.0]
[1776918764774,83.37,77894.17,0.0,1.0,0.0,0.0]
[1776918765987,83.37,77894.17,0.0,1.0,0.0,0.0]
[1776918766195,83.37,77894.17,0.0,1.0,0.0,0.0]
[1776918766937,83.37,77893.98,0.0,1.0,0.0,0.0]
[1776918767036,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776918770102,83.37,77894.26,0.0,1.0,0.0,0.0]
[1776918770193,83.37,77894.26,0.0,1.0,0.0,0.0]
[1776918770204,83.37,77898.73,0.0,1.0,0.0,0.0]
[1776918770941,83.37,77898.73,0.0,1.0,0.0,0.0]
[1776918771198,83.37,77898.73,0.0,1.0,0.0,0.0]
[1776918771219,83.37,77903.52,0.0,1.0,0.0,0.0]
[1776918772831,83.37,77904.33,0.0,1.0,0.0,0.0]
[1776918773838,83.37,77906.47,0.0,1.0,0.0,0.0]
[1776918775402,83.37,77906.47,0.0,1.0,0.0,0.0]
[1776918775439,83.37,77906.47,0.0,1.0,0.0,0.0]
[1776918775467,83.37,77905.65,0.0,1.0,0.0,0.0]
[1776918776958,83.37,77905.96,0.0,1.0,0.0,0.0]
[1776918777195,83.37,77905.96,0.0,1.0,0.0,0.0]
[1776918777296,83.37,77902.94,0.0,1.0,0.0,0.0]
[1776918777866,83.37,77905.32,0.0,1.0,0.0,0.0]
[1776918779114,83.37,77905.32,0.0,1.0,0.0,0.0]
[1776918779194,83.37,77905.32,0.0,1.0,0.0,0.0]
[1776918779216,83.37,77903.99,0.0,1.0,0.0,0.0]
[1776918783122,83.37,77904.23,0.0,1.0,0.0,0.0]
[1776918783194,83.37,77904.23,0.0,1.0,0.0,0.0]
[1776918783631,83.37,77904.23,0.0,1.0,0.0,0.0]
[1776918783696,83.37,77904.23,0.0,1.0,0.0,0.0]
[1776918783707,83.37,77912.16,0.0,1.0,0.0,0.0]
[1776918784915,83.37,77913.02,0.0,1.0,0.0,0.0]
[1776918785922,83.37,77913.75,0.0,1.0,0.0,0.0]
[1776918788987,83.37,77913.54,0.0,1.0,0.0,0.0]
[1776918789212,83.37,77913.54,0.0,1.0,0.0,0.0]
[1776918789491,83.37,77913.54,0.0,1.0,0.0,0.0]
[1776918789703,83.37,77913.54,0.0,1.0,0.0,0.0]
[1776918789710,83.37,77912.94,0.0,1.0,0.0,0.0]
[1776918789950,83.37,77910.91,0.0,1.0,0.0,0.0]
[1776918791964,83.37,77906.16,0.0,1.0,0.0,0.0]
[1776918793038,83.37,77906.16,0.0,1.0,0.0,0.0]
[1776918793212,83.37,77906.16,0.0,1.0,0.0,0.0]
[1776918793289,83.37,77906.16,0.0,1.0,0.0,0.0]
[1776918793445,83.37,77906.16,0.0,1.0,0.0,0.0]
[1776918793542,83.37,77902.16,0.0,1.0,0.0,0.0]
[1776918793978,83.37,77903.15,0.0,1.0,0.0,0.0]
[1776918794985,83.37,77902.1,0.0,1.0,0.0,0.0]
[1776918795992,83.37,77900.72,0.0,1.0,0.0,0.0]
[1776918798062,83.37,77900.85,0.0,1.0,0.0,0.0]
[1776918798201,83.37,77900.85,0.0,1.0,0.0,0.0]
[1776918798273,83.37,77900.85,0.0,1.0,0.0,0.0]
[1776918798436,83.37,77900.85,0.0,1.0,0.0,0.0]
[1776918798537,83.37,77901.01,0.0,1.0,0.0,0.0]
[1776918799013,83.37,77903.74,0.0,1.0,0.0,0.0]
[1776918800021,83.37,77904.95,0.0,1.0,0.0,0.0]
[1776918801734,83.37,77904.95,0.0,1.0,0.0,0.0]
[1776918801795,83.37,77906.05,0.0,1.0,0.0,0.0]
[1776918801944,83.37,77906.05,0.0,1.0,0.0,0.0]
[1776918802034,83.37,77908.53,0.0,1.0,0.0,0.0]
[1776918805055,83.37,77909.39,0.0,1.0,0.0,0.0]
[1776918807390,83.37,77909.39,0.0,1.0,0.0,0.0]
[1776918807436,83.37,77909.39,0.0,1.0,0.0,0.0]
[1776918807714,83.37,77909.39,0.0,1.0,0.0,0.0]
[1776918807795,83.37,77909.76,0.0,1.0,0.0,0.0]
[1776918807942,83.37,77909.76,0.0,1.0,0.0,0.0]
[1776918808076,83.37,77913.95,0.0,1.0,0.0,0.0]
[1776918809083,83.37,77916.16,0.0,1.0,0.0,0.0]
[1776918810091,83.37,77918.79,0.0,1.0,0.0,0.0]
[1776918811481,83.37,77918.79,0.0,1.0,0.0,0.0]
[1776918811701,83.37,77918.79,0.0,1.0,0.0,0.0]
[1776918811802,83.37,77926.01,0.0,1.0,0.0,0.0]
[1776918812113,83.37,77926.01,0.0,1.0,0.0,0.0]
[1776918812195,83.37,77926.01,0.0,1.0,0.0,0.0]
[1776918813114,83.37,77927.53,0.0,1.0,0.0,0.0]
[1776918814121,83.37,77929.68,0.0,1.0,0.0,0.0]
[1776918815833,83.37,77929.59,0.0,1.0,0.0,0.0]
[1776918816135,83.37,77928.17,0.0,1.0,0.0,0.0]
[1776918817142,83.37,77929.92,0.0,1.0,0.0,0.0]
[1776918818149,83.37,77931.67,0.0,1.0,0.0,0.0]
[1776918819156,83.37,77930.88,0.0,1.0,0.0,0.0]
[1776918822177,83.37,77927.71,0.0,1.0,0.0,0.0]
[1776918823422,83.37,77924.93,0.0,1.0,0.0,0.0]
[1776918823929,83.37,77924.93,0.0,1.0,0.0,0.0]
[1776918823941,83.37,77924.93,0.0,1.0,0.0,0.0]
[1776918825198,83.37,77924.41,0.0,1.0,0.0,0.0]
[1776918827542,83.37,77924.24,0.0,1.0,0.0,0.0]
[1776918827693,83.37,77924.24,0.0,1.0,0.0,0.0]
[1776918827791,83.37,77920.28,0.0,1.0,0.0,0.0]
[1776918828219,83.37,77926.96,0.0,1.0,0.0,0.0]
[1776918829226,83.37,77930.34,0.0,1.0,0.0,0.0]
[1776918830340,83.37,77930.34,0.0,1.0,0.0,0.0]
[1776918830437,83.37,77930.34,0.0,1.0,0.0,0.0]
[1776918830539,83.37,77930.07,0.0,1.0,0.0,0.0]
[1776918831240,83.37,77927.97,0.0,1.0,0.0,0.0]
[1776918832247,83.37,77927.18,0.0,1.0,0.0,0.0]
[1776918833253,83.37,77926.72,0.0,1.0,0.0,0.0]
[1776918834279,83.37,77926.72,0.0,1.0,0.0,0.0]
[1776918834441,83.37,77926.72,0.0,1.0,0.0,0.0]
[1776918834543,83.37,77924.32,0.0,1.0,0.0,0.0]
[1776918835268,83.37,77924.95,0.0,1.0,0.0,0.0]
[1776918836275,83.37,77923.94,0.0,1.0,0.0,0.0]
[1776918838289,83.37,77922.97,0.0,1.0,0.0,0.0]
[1776918839182,83.37,77922.97,0.0,1.0,0.0,0.0]
[1776918839444,83.37,77922.97,0.0,1.0,0.0,0.0]
[1776918839526,83.37,77923.66,0.0,1.0,0.0,0.0]
[1776918842317,83.37,77922.06,0.0,1.0,0.0,0.0]
[1776918842879,83.37,77922.06,0.0,1.0,0.0,0.0]
[1776918842940,83.37,77922.06,0.0,1.0,0.0,0.0]
[1776918843323,83.37,77921.46,0.0,1.0,0.0,0.0]
[1776918844331,83.37,77923.83,0.0,1.0,0.0,0.0]
[1776918847352,83.37,77921.1,0.0,1.0,0.0,0.0]
[1776918848281,83.37,77921.1,0.0,1.0,0.0,0.0]
[1776918848441,83.37,77921.1,0.0,1.0,0.0,0.0]
[1776918848509,83.37,77918.84,0.0,1.0,0.0,0.0]
[1776918851380,83.37,77920.26,0.0,1.0,0.0,0.0]
[1776918854401,83.37,77918.94,0.0,1.0,0.0,0.0]
[1776918856415,83.37,77918.24,0.0,1.0,0.0,0.0]
[1776918857062,83.37,77918.24,0.0,1.0,0.0,0.0]
[1776918857196,83.37,77918.24,0.0,1.0,0.0,0.0]
[1776918857422,83.37,77918.79,0.0,1.0,0.0,0.0]
[1776918859436,83.37,77918.19,0.0,1.0,0.0,0.0]
[1776918860443,83.37,77918.85,0.0,1.0,0.0,0.0]
[1776918861450,83.37,77917.76,0.0,1.0,0.0,0.0]
[1776918862457,83.37,77918.26,0.0,1.0,0.0,0.0]
[1776918865019,83.37,77917.91,0.0,1.0,0.0,0.0]
[1776918865195,83.37,77917.91,0.0,1.0,0.0,0.0]
[1776918865478,83.37,77918.47,0.0,1.0,0.0,0.0]
[1776918867491,83.37,77919.91,0.0,1.0,0.0,0.0]
[1776918868531,83.37,77919.91,0.0,1.0,0.0,0.0]
[1776918868695,83.37,77919.91,0.0,1.0,0.0,0.0]
[1776918868796,83.37,77929.53,0.0,1.0,0.0,0.0]
[1776918869507,83.37,77932.15,0.0,1.0,0.0,0.0]
[1776918870514,83.37,77931.43,0.0,1.0,0.0,0.0]
[1776918871521,83.37,77932.87,0.0,1.0,0.0,0.0]
[1776918872528,83.37,77932.41,0.0,1.0,0.0,0.0]
[1776918873968,83.37,77932.65,0.0,1.0,0.0,0.0]
[1776918874188,83.37,77932.65,0.0,1.0,0.0,0.0]
[1776918874542,83.37,77931.53,0.0,1.0,0.0,0.0]
[1776918876556,83.37,77932.07,0.0,1.0,0.0,0.0]
[1776918877563,83.37,77933.25,0.0,1.0,0.0,0.0]
[1776918878058,83.37,77933.25,0.0,1.0,0.0,0.0]
[1776918878190,83.37,77933.25,0.0,1.0,0.0,0.0]
[1776918878569,83.37,77934.48,0.0,1.0,0.0,0.0]
[1776918879577,83.37,77933.54,0.0,1.0,0.0,0.0]
[1776918881590,83.37,77933.05,0.0,1.0,0.0,0.0]
[1776918883605,83.37,77935.23,0.0,1.0,0.0,0.0]
[1776918884857,83.37,77935.23,0.0,1.0,0.0,0.0]
[1776918884942,83.37,77935.64,0.0,1.0,0.0,0.0]
[1776918885619,83.37,77934.27,0.0,1.0,0.0,0.0]
[1776918888639,83.37,77934.82,0.0,1.0,0.0,0.0]
[1776918889308,83.37,77934.82,0.0,1.0,0.0,0.0]
[1776918889440,83.37,77934.82,0.0,1.0,0.0,0.0]
[1776918889647,83.37,77933.3,0.0,1.0,0.0,0.0]
[1776918890653,83.37,77930.03,0.0,1.0,0.0,0.0]
[1776918891661,83.37,77929.5,0.0,1.0,0.0,0.0]
[1776918893806,83.37,77929.06,0.0,1.0,0.0,0.0]
[1776918893675,83.37,77929.69,0.0,1.0,0.0,0.0]
[1776918893937,83.37,77929.69,0.0,1.0,0.0,0.0]
[1776918894682,83.37,77928.98,0.0,1.0,0.0,0.0]
[1776918896696,83.37,77930.45,0.0,1.0,0.0,0.0]
[1776918897774,83.37,77930.45,0.0,1.0,0.0,0.0]
[1776918899717,83.37,77932.2,0.0,1.0,0.0,0.0]
[1776918901731,83.37,77930.49,0.0,1.0,0.0,0.0]
[1776918906765,83.37,77934.69,0.0,1.0,0.0,0.0]
[1776918907773,83.37,77938.27,0.0,1.0,0.0,0.0]
[1776918908780,83.37,77937.33,0.0,1.0,0.0,0.0]
[1776918909787,83.37,77936.41,0.0,1.0,0.0,0.0]
[1776918910794,83.37,77934.56,0.0,1.0,0.0,0.0]
[1776918912807,83.37,77932.58,0.0,1.0,0.0,0.0]
[1776918913815,83.37,77933.62,0.0,1.0,0.0,0.0]
[1776918916836,83.37,77932.86,0.0,1.0,0.0,0.0]
[1776918921871,83.37,77932.76,0.0,1.0,0.0,0.0]
[1776918923885,83.37,77932.22,0.0,1.0,0.0,0.0]
[1776918926906,83.37,77930.5,0.0,1.0,0.0,0.0]
[1776918928920,83.37,77929.88,0.0,1.0,0.0,0.0]
[1776918929927,83.37,77924.54,0.0,1.0,0.0,0.0]
[1776918931941,83.37,77924.79,0.0,1.0,0.0,0.0]
[1776918932948,83.37,77925.69,0.0,1.0,0.0,0.0]
[1776918933955,83.37,77923.73,0.0,1.0,0.0,0.0]
[1776918934962,83.37,77924.31,0.0,1.0,0.0,0.0]
[1776918935969,83.37,77925.0,0.0,1.0,0.0,0.0]
[1776918936977,83.37,77928.76,0.0,1.0,0.0,0.0]
[1776918937983,83.37,77935.06,0.0,1.0,0.0,0.0]
[1776918938990,83.37,77937.33,0.0,1.0,0.0,0.0]
[1776918939998,83.37,77936.8,0.0,1.0,0.0,0.0]
[1776918941005,83.37,77938.47,0.0,1.0,0.0,0.0]
[1776918942012,83.37,77937.49,0.0,1.0,0.0,0.0]
[1776918943019,83.37,77936.32,0.0,1.0,0.0,0.0]
[1776918944025,83.37,77937.37,0.0,1.0,0.0,0.0]
[1776918945033,83.37,77936.05,0.0,1.0,0.0,0.0]
[1776918948057,83.37,77937.02,0.0,1.0,0.0,0.0]
[1776918949064,83.37,77936.21,0.0,1.0,0.0,0.0]
[1776918951077,83.37,77934.98,0.0,1.0,0.0,0.0]
[1776918954099,83.37,77934.25,0.0,1.0,0.0,0.0]
[1776918959134,83.37,77933.56,0.0,1.0,0.0,0.0]
[1776918963163,83.37,77928.56,0.0,1.0,0.0,0.0]
[1776918964169,83.37,77927.78,0.0,1.0,0.0,0.0]
[1776918966185,83.37,77925.21,0.0,1.0,0.0,0.0]
[1776918969204,83.37,77924.58,0.0,1.0,0.0,0.0]
[1776918970210,83.37,77923.45,0.0,1.0,0.0,0.0]
[1776918971218,83.37,77924.21,0.0,1.0,0.0,0.0]
[1776918972225,83.37,77923.74,0.0,1.0,0.0,0.0]
[1776918973232,83.37,77924.32,0.0,1.0,0.0,0.0]
[1776918974239,83.37,77924.78,0.0,1.0,0.0,0.0]
[1776918975246,83.37,77927.1,0.0,1.0,0.0,0.0]
[1776918976253,83.37,77929.47,0.0,1.0,0.0,0.0]
[1776918977260,83.37,77927.98,0.0,1.0,0.0,0.0]
[1776918978267,83.37,77929.28,0.0,1.0,0.0,0.0]
[1776918979274,83.37,77930.02,0.0,1.0,0.0,0.0]
[1776918981287,83.37,77930.64,0.0,1.0,0.0,0.0]
[1776918983302,83.37,77931.15,0.0,1.0,0.0,0.0]
[1776918988336,83.37,77930.57,0.0,1.0,0.0,0.0]
[1776918990351,83.37,77931.02,0.0,1.0,0.0,0.0]
[1776918991358,83.37,77931.12,0.0,1.0,0.0,0.0]
[1776918993372,83.37,77930.67,0.0,1.0,0.0,0.0]
[1776918995386,83.37,77929.55,0.0,1.0,0.0,0.0]
[1776918996393,83.37,77926.54,0.0,1.0,0.0,0.0]
[1776918997400,83.37,77924.28,0.0,1.0,0.0,0.0]
[1776919002435,83.37,77924.5,0.0,1.0,0.0,0.0]
[1776919005455,83.37,77923.53,0.0,1.0,0.0,0.0]
[1776919006463,83.37,77924.39,0.0,1.0,0.0,0.0]
[1776919007470,83.37,77925.6,0.0,1.0,0.0,0.0]
[1776919009483,83.37,77924.78,0.0,1.0,0.0,0.0]
[1776919013512,83.37,77924.15,0.0,1.0,0.0,0.0]
[1776919015526,83.37,77925.22,0.0,1.0,0.0,0.0]
[1776919017540,83.37,77924.32,0.0,1.0,0.0,0.0]
[1776919018547,83.37,77925.0,0.0,1.0,0.0,0.0]
[1776919019554,83.37,77924.3,0.0,1.0,0.0,0.0]
[1776919020561,83.37,77924.8,0.0,1.0,0.0,0.0]
[1776919025595,83.37,77921.53,0.0,1.0,0.0,0.0]
[1776919027610,83.37,77923.09,0.0,1.0,0.0,0.0]
[1776919028617,83.37,77922.2,0.0,1.0,0.0,0.0]
[1776919029624,83.37,77923.76,0.0,1.0,0.0,0.0]
[1776919030631,83.37,77926.43,0.0,1.0,0.0,0.0]
[1776919031638,83.37,77925.91,0.0,1.0,0.0,0.0]
[1776919033652,83.37,77924.51,0.0,1.0,0.0,0.0]
[1776919034660,83.37,77925.41,0.0,1.0,0.0,0.0]
[1776919037682,83.37,77926.81,0.0,1.0,0.0,0.0]
[1776919038689,83.37,77928.47,0.0,1.0,0.0,0.0]
[1776919039696,83.37,77929.0,0.0,1.0,0.0,0.0]
[1776919040703,83.37,77932.24,0.0,1.0,0.0,0.0]
[1776919041710,83.37,77933.94,0.0,1.0,0.0,0.0]
[1776919046745,83.37,77934.73,0.0,1.0,0.0,0.0]
[1776919049766,83.37,77934.28,0.0,1.0,0.0,0.0]
[1776919050773,83.37,77934.97,0.0,1.0,0.0,0.0]
[1776919051780,83.37,77934.18,0.0,1.0,0.0,0.0]
[1776919052787,83.37,77930.21,0.0,1.0,0.0,0.0]
[1776919056815,83.37,77931.34,0.0,1.0,0.0,0.0]
[1776919061855,83.37,77921.65,0.0,1.0,0.0,0.0]
[1776919062862,83.37,77908.99,0.0,1.0,0.0,0.0]
[1776919063869,83.37,77907.92,0.0,1.0,0.0,0.0]
[1776919064812,83.37,77907.92,0.0,1.0,0.0,0.0]
[1776919064941,83.37,77907.92,0.0,1.0,0.0,0.0]
[1776919065028,83.37,77906.84,0.0,1.0,0.0,0.0]
[1776919065883,83.37,77907.78,0.0,1.0,0.0,0.0]
[1776919066890,83.37,77906.54,0.0,1.0,0.0,0.0]
[1776919067897,83.37,77907.06,0.0,1.0,0.0,0.0]
[1776919068904,83.37,77904.83,0.0,1.0,0.0,0.0]
[1776919069911,83.37,77900.28,0.0,1.0,0.0,0.0]
[1776919070918,83.37,77898.92,0.0,1.0,0.0,0.0]
[1776919071925,83.37,77895.71,0.0,1.0,0.0,0.0]
[1776919073939,83.37,77896.37,0.0,1.0,0.0,0.0]
[1776919077967,83.37,77897.8,0.0,1.0,0.0,0.0]
[1776919078974,83.37,77897.26,0.0,1.0,0.0,0.0]
[1776919084009,83.37,77898.39,0.0,1.0,0.0,0.0]
[1776919085017,83.37,77897.62,0.0,1.0,0.0,0.0]
[1776919086025,83.37,77898.39,0.0,1.0,0.0,0.0]
[1776919087030,83.37,77897.55,0.0,1.0,0.0,0.0]
[1776919089044,83.37,77896.51,0.0,1.0,0.0,0.0]
[1776919090052,83.37,77892.18,0.0,1.0,0.0,0.0]
[1776919091059,83.37,77892.8,0.0,1.0,0.0,0.0]
[1776919092067,83.37,77892.23,0.0,1.0,0.0,0.0]
[1776919094080,83.37,77890.67,0.0,1.0,0.0,0.0]
[1776919095087,83.37,77889.53,0.0,1.0,0.0,0.0]
[1776919096094,83.37,77889.01,0.0,1.0,0.0,0.0]
[1776919097101,83.37,77889.71,0.0,1.0,0.0,0.0]
[1776919098109,83.37,77891.65,0.0,1.0,0.0,0.0]
[1776919099116,83.37,77893.13,0.0,1.0,0.0,0.0]
[1776919100123,83.37,77891.6,0.0,1.0,0.0,0.0]
[1776919102137,83.37,77892.17,0.0,1.0,0.0,0.0]
[1776919105158,83.37,77892.87,0.0,1.0,0.0,0.0]
[1776919110193,83.37,77892.13,0.0,1.0,0.0,0.0]
[1776919111200,83.37,77892.69,0.0,1.0,0.0,0.0]
[1776919113215,83.37,77892.19,0.0,1.0,0.0,0.0]
[1776919115228,83.37,77892.7,0.0,1.0,0.0,0.0]
[1776919116236,83.37,77893.64,0.0,1.0,0.0,0.0]
[1776919117243,83.37,77892.7,0.0,1.0,0.0,0.0]
[1776919122279,83.37,77892.91,0.0,1.0,0.0,0.0]
[1776919124293,83.37,77892.29,0.0,1.0,0.0,0.0]
[1776919125301,83.37,77893.37,0.0,1.0,0.0,0.0]
[1776919127314,83.37,77892.61,0.0,1.0,0.0,0.0]
[1776919129329,83.37,77893.15,0.0,1.0,0.0,0.0]
[1776919130337,83.37,77897.07,0.0,1.0,0.0,0.0]
[1776919131343,83.37,77901.43,0.0,1.0,0.0,0.0]
[1776919134364,83.37,77899.88,0.0,1.0,0.0,0.0]
[1776919135370,83.37,77900.49,0.0,1.0,0.0,0.0]
[1776919137384,83.37,77899.04,0.0,1.0,0.0,0.0]
[1776919139399,83.37,77898.43,0.0,1.0,0.0,0.0]
[1776919140405,83.37,77899.49,0.0,1.0,0.0,0.0]
[1776919141413,83.37,77900.57,0.0,1.0,0.0,0.0]
[1776919142419,83.37,77899.33,0.0,1.0,0.0,0.0]
[1776919144434,83.37,77900.24,0.0,1.0,0.0,0.0]
[1776919146448,83.37,77900.8,0.0,1.0,0.0,0.0]
[1776919147459,83.37,77902.26,0.0,1.0,0.0,0.0]
[1776919148461,83.37,77902.94,0.0,1.0,0.0,0.0]
[1776919153497,83.37,77903.26,0.0,1.0,0.0,0.0]
[1776919154504,83.37,77902.63,0.0,1.0,0.0,0.0]
[1776919155511,83.37,77916.58,0.0,1.0,0.0,0.0]
[1776919156959,83.37,77921.99,0.0,1.0,0.0,0.0]
[1776919157525,83.37,77928.63,0.0,1.0,0.0,0.0]
[1776919158943,83.37,77928.63,0.0,1.0,0.0,0.0]
[1776919159044,83.37,77928.15,0.0,1.0,0.0,0.0]
[1776919159539,83.37,77929.23,0.0,1.0,0.0,0.0]
[1776919161553,83.37,77927.05,0.0,1.0,0.0,0.0]
[1776919162559,83.37,77927.57,0.0,1.0,0.0,0.0]
[1776919166163,83.37,77925.33,0.0,1.0,0.0,0.0]
[1776919166588,83.37,77924.14,0.0,1.0,0.0,0.0]
[1776919167595,83.37,77926.51,0.0,1.0,0.0,0.0]
[1776919168942,83.37,77926.51,0.0,1.0,0.0,0.0]
[1776919169041,83.37,77925.83,0.0,1.0,0.0,0.0]
[1776919174645,83.37,77925.64,0.0,1.0,0.0,0.0]
[1776919179680,83.37,77926.11,0.0,1.0,0.0,0.0]
[1776919184715,83.37,77925.73,0.0,1.0,0.0,0.0]
[1776919190756,83.37,77924.77,0.0,1.0,0.0,0.0]
[1776919195792,83.37,77909.56,0.0,1.0,0.0,0.0]
[1776919196799,83.37,77911.33,0.0,1.0,0.0,0.0]
[1776919201834,83.37,77911.02,0.0,1.0,0.0,0.0]
[1776919206869,83.37,77910.31,0.0,1.0,0.0,0.0]
[1776919209637,83.37,77909.82,0.0,1.0,0.0,0.0]
[1776919209685,83.37,77909.82,0.0,1.0,0.0,0.0]
[1776919209986,83.37,77909.43,0.0,1.0,0.0,0.0]
[1776919211904,83.37,77910.13,0.0,1.0,0.0,0.0]
[1776919212912,83.37,77909.46,0.0,1.0,0.0,0.0]
[1776919217945,83.37,77906.37,0.0,1.0,0.0,0.0]
[1776919218953,83.37,77900.96,0.0,1.0,0.0,0.0]
[1776919219960,83.37,77905.52,0.0,1.0,0.0,0.0]
[1776919220938,83.37,77905.52,0.0,1.0,0.0,0.0]
[1776919220967,83.37,77906.46,0.0,1.0,0.0,0.0]
[1776919226002,83.37,77907.7,0.0,1.0,0.0,0.0]
[1776919231037,83.37,77906.74,0.0,1.0,0.0,0.0]
[1776919236072,83.37,77906.26,0.0,1.0,0.0,0.0]
[1776919241107,83.37,77904.01,0.0,1.0,0.0,0.0]
[1776919243788,83.37,77902.33,0.0,1.0,0.0,0.0]
[1776919249163,83.37,77901.51,0.0,1.0,0.0,0.0]
[1776919251578,83.37,77901.59,0.0,1.0,0.0,0.0]
[1776919251697,83.37,77901.59,0.0,1.0,0.0,0.0]
[1776919257218,83.37,77902.62,0.0,1.0,0.0,0.0]
[1776919262254,83.37,77902.26,0.0,1.0,0.0,0.0]
[1776919267289,83.37,77909.44,0.0,1.0,0.0,0.0]
[1776919272325,83.37,77916.84,0.0,1.0,0.0,0.0]
[1776919277360,83.37,77918.27,0.0,1.0,0.0,0.0]
[1776919279374,83.37,77909.19,0.0,1.0,0.0,0.0]
[1776919284413,83.37,77911.01,0.0,1.0,0.0,0.0]
[1776919289448,83.37,77906.86,0.0,1.0,0.0,0.0]
[1776919294483,83.37,77905.68,0.0,1.0,0.0,0.0]
[1776919300525,83.37,77913.92,0.0,1.0,0.0,0.0]
[1776919305560,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776919310595,83.37,77915.26,0.0,1.0,0.0,0.0]
[1776919315630,83.37,77921.91,0.0,1.0,0.0,0.0]
[1776919319659,83.37,77930.29,0.0,1.0,0.0,0.0]
[1776919323686,83.37,77920.17,0.0,1.0,0.0,0.0]
[1776919327714,83.37,77910.49,0.0,1.0,0.0,0.0]
[1776919332749,83.37,77913.28,0.0,1.0,0.0,0.0]
[1776919337784,83.37,77909.5,0.0,1.0,0.0,0.0]
[1776919342820,83.37,77910.32,0.0,1.0,0.0,0.0]
[1776919347854,83.37,77910.45,0.0,1.0,0.0,0.0]
[1776919352890,83.37,77911.76,0.0,1.0,0.0,0.0]
[1776919357925,83.37,77915.95,0.0,1.0,0.0,0.0]
[1776919362960,83.37,77912.46,0.0,1.0,0.0,0.0]
[1776919367995,83.37,77916.53,0.0,1.0,0.0,0.0]
[1776919373037,83.37,77913.83,0.0,1.0,0.0,0.0]
[1776919378072,83.37,77913.54,0.0,1.0,0.0,0.0]
[1776919383107,83.37,77913.9,0.0,1.0,0.0,0.0]
[1776919388142,83.37,77915.25,0.0,1.0,0.0,0.0]
[1776919393177,83.37,77915.59,0.0,1.0,0.0,0.0]
[1776919398212,83.37,77917.34,0.0,1.0,0.0,0.0]
[1776919403247,83.37,77916.74,0.0,1.0,0.0,0.0]
[1776919408283,83.37,77920.62,0.0,1.0,0.0,0.0]
[1776919413318,83.37,77919.08,0.0,1.0,0.0,0.0]
[1776919418353,83.37,77914.57,0.0,1.0,0.0,0.0]
[1776919423387,83.37,77915.55,0.0,1.0,0.0,0.0]
[1776919428422,83.37,77915.47,0.0,1.0,0.0,0.0]
[1776919433458,83.37,77915.14,0.0,1.0,0.0,0.0]
[1776919439499,83.37,77914.91,0.0,1.0,0.0,0.0]
[1776919444535,83.37,77911.85,0.0,1.0,0.0,0.0]
[1776919449570,83.37,77912.01,0.0,1.0,0.0,0.0]
[1776919454605,83.37,77912.07,0.0,1.0,0.0,0.0]
[1776919459640,83.37,77912.05,0.0,1.0,0.0,0.0]
[1776919464675,83.37,77912.91,0.0,1.0,0.0,0.0]
[1776919469710,83.37,77914.76,0.0,1.0,0.0,0.0]
[1776919474748,83.37,77923.44,0.0,1.0,0.0,0.0]
[1776919479782,83.37,77922.78,0.0,1.0,0.0,0.0]
[1776919484819,83.37,77915.61,0.0,1.0,0.0,0.0]
[1776919489854,83.37,77914.86,0.0,1.0,0.0,0.0]
[1776919494890,83.37,77914.92,0.0,1.0,0.0,0.0]
[1776919497381,83.37,77899.65,0.0,1.0,0.0,0.0]
[1776919498922,83.37,77899.12,0.0,1.0,0.0,0.0]
[1776919503957,83.37,77904.91,0.0,1.0,0.0,0.0]
[1776919505971,83.37,77917.85,0.0,1.0,0.0,0.0]
[1776919507985,83.37,77929.53,0.0,1.0,0.0,0.0]
[1776919509999,83.37,77928.69,0.0,1.0,0.0,0.0]
[1776919515035,83.37,77929.88,0.0,1.0,0.0,0.0]
[1776919518056,83.37,77939.01,0.0,1.0,0.0,0.0]
[1776919523098,83.37,77940.4,0.0,1.0,0.0,0.0]
[1776919524142,83.37,77940.4,0.0,1.0,0.0,0.0]
[1776919524192,83.37,77940.4,0.0,1.0,0.0,0.0]
[1776919530145,83.37,77939.96,0.0,1.0,0.0,0.0]
[1776919530566,83.37,77939.96,0.0,1.0,0.0,0.0]
[1776919530700,83.37,77939.96,0.0,1.0,0.0,0.0]
[1776919534941,83.37,77935.42,0.0,1.0,0.0,0.0]
[1776919538572,83.37,77936.05,0.0,1.0,0.0,0.0]
[1776919538639,83.37,77936.05,0.0,1.0,0.0,0.0]
[1776919538697,83.37,77936.05,0.0,1.0,0.0,0.0]
[1776919542622,83.37,77932.64,0.0,1.0,0.0,0.0]
[1776919542697,83.37,77932.64,0.0,1.0,0.0,0.0]
[1776919545154,83.37,77932.24,0.0,1.0,0.0,0.0]
[1776919545199,83.37,77932.24,0.0,1.0,0.0,0.0]
[1776919548853,83.37,77929.74,0.0,1.0,0.0,0.0]
[1776919548857,83.37,77929.74,0.0,1.0,0.0,0.0]
[1776919548947,83.37,77929.74,0.0,1.0,0.0,0.0]
[1776919552299,83.37,77919.72,0.0,1.0,0.0,0.0]
[1776919554313,83.37,77910.62,0.0,1.0,0.0,0.0]
[1776919555350,83.37,77910.62,0.0,1.0,0.0,0.0]
[1776919555444,83.37,77910.62,0.0,1.0,0.0,0.0]
[1776919555681,83.37,77910.71,0.0,1.0,0.0,0.0]
[1776919555944,83.37,77910.71,0.0,1.0,0.0,0.0]
[1776919559669,83.37,77911.46,0.0,1.0,0.0,0.0]
[1776919559691,83.37,77911.46,0.0,1.0,0.0,0.0]
[1776919561215,83.37,77910.27,0.0,1.0,0.0,0.0]
[1776919561436,83.37,77910.27,0.0,1.0,0.0,0.0]
[1776919564285,83.37,77904.93,0.0,1.0,0.0,0.0]
[1776919564442,83.37,77904.93,0.0,1.0,0.0,0.0]
[1776919565158,83.37,77903.89,0.0,1.0,0.0,0.0]
[1776919565190,83.37,77903.89,0.0,1.0,0.0,0.0]
[1776919569137,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776919569204,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776919569377,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776919569450,83.37,77901.18,0.0,1.0,0.0,0.0]
[1776919575571,83.37,77901.96,0.0,1.0,0.0,0.0]
[1776919575694,83.37,77900.33,0.0,1.0,0.0,0.0]
[1776919577406,83.37,77900.92,0.0,1.0,0.0,0.0]
[1776919577439,83.37,77900.92,0.0,1.0,0.0,0.0]
[1776919580638,83.37,77898.04,0.0,1.0,0.0,0.0]
[1776919580697,83.37,77898.04,0.0,1.0,0.0,0.0]
[1776919586537,83.37,77898.37,0.0,1.0,0.0,0.0]
[1776919587988,83.37,77897.8,0.0,1.0,0.0,0.0]
[1776919588161,83.37,77897.8,0.0,1.0,0.0,0.0]
[1776919588204,83.37,77897.8,0.0,1.0,0.0,0.0]
[1776919593586,83.37,77897.94,0.0,1.0,0.0,0.0]
[1776919596050,83.37,77896.98,0.0,1.0,0.0,0.0]
[1776919596193,83.37,77896.98,0.0,1.0,0.0,0.0]
[1776919596291,83.37,77896.98,0.0,1.0,0.0,0.0]
[1776919596444,83.37,77896.98,0.0,1.0,0.0,0.0]
[1776919601151,83.37,77897.64,0.0,1.0,0.0,0.0]
[1776919601193,83.37,77897.64,0.0,1.0,0.0,0.0]
[1776919601402,83.37,77897.64,0.0,1.0,0.0,0.0]
[1776919601443,83.37,77897.64,0.0,1.0,0.0,0.0]
[1776919605627,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776919605708,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776919605829,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776919605943,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776919611962,83.37,77898.14,0.0,1.0,0.0,0.0]
[1776919612191,83.37,77898.14,0.0,1.0,0.0,0.0]
[1776919612199,83.37,77898.14,0.0,1.0,0.0,0.0]
[1776919612452,83.37,77898.14,0.0,1.0,0.0,0.0]
[1776919617481,83.37,77898.99,0.0,1.0,0.0,0.0]
[1776919617608,83.37,77898.99,0.0,1.0,0.0,0.0]
[1776919617705,83.37,77895.77,0.0,1.0,0.0,0.0]
[1776919622542,83.37,77888.28,0.0,1.0,0.0,0.0]
[1776919622696,83.37,77888.59,0.0,1.0,0.0,0.0]
[1776919622868,83.37,77888.59,0.0,1.0,0.0,0.0]
[1776919622948,83.37,77888.59,0.0,1.0,0.0,0.0]
[1776919629183,83.37,77888.4,0.0,1.0,0.0,0.0]
[1776919629384,83.37,77888.4,0.0,1.0,0.0,0.0]
[1776919629446,83.37,77888.4,0.0,1.0,0.0,0.0]
[1776919634078,83.37,77884.56,0.0,1.0,0.0,0.0]
[1776919634195,83.37,77884.56,0.0,1.0,0.0,0.0]
[1776919634353,83.37,77884.56,0.0,1.0,0.0,0.0]
[1776919634448,83.37,77884.56,0.0,1.0,0.0,0.0]
[1776919634500,83.37,77881.83,0.0,1.0,0.0,0.0]
[1776919634874,83.37,77880.92,0.0,1.0,0.0,0.0]
[1776919636889,83.37,77881.55,0.0,1.0,0.0,0.0]
[1776919639540,83.37,77881.61,0.0,1.0,0.0,0.0]
[1776919639641,83.37,77880.99,0.0,1.0,0.0,0.0]
[1776919639690,83.37,77880.99,0.0,1.0,0.0,0.0]
[1776919639870,83.37,77880.99,0.0,1.0,0.0,0.0]
[1776919639948,83.37,77880.99,0.0,1.0,0.0,0.0]
[1776919640917,83.37,77879.87,0.0,1.0,0.0,0.0]
[1776919645610,83.37,77879.34,0.0,1.0,0.0,0.0]
[1776919645694,83.37,77879.55,0.0,1.0,0.0,0.0]
[1776919645828,83.37,77879.55,0.0,1.0,0.0,0.0]
[1776919645946,83.37,77879.55,0.0,1.0,0.0,0.0]
[1776919645951,83.37,77878.99,0.0,1.0,0.0,0.0]
[1776919650223,83.37,77878.57,0.0,1.0,0.0,0.0]
[1776919650397,83.37,77878.57,0.0,1.0,0.0,0.0]
[1776919650454,83.37,77878.57,0.0,1.0,0.0,0.0]
[1776919650498,83.37,77879.22,0.0,1.0,0.0,0.0]
[1776919651994,83.37,77879.08,0.0,1.0,0.0,0.0]
[1776919657029,83.37,77878.85,0.0,1.0,0.0,0.0]
[1776919659918,83.37,77878.51,0.0,1.0,0.0,0.0]
[1776919659943,83.37,77878.51,0.0,1.0,0.0,0.0]
[1776919660050,83.37,77878.84,0.0,1.0,0.0,0.0]
[1776919660711,83.37,77878.84,0.0,1.0,0.0,0.0]
[1776919660944,83.37,77878.84,0.0,1.0,0.0,0.0]
[1776919663071,83.37,77879.49,0.0,1.0,0.0,0.0]
[1776919668235,83.37,77878.96,0.0,1.0,0.0,0.0]
[1776919668440,83.37,77878.96,0.0,1.0,0.0,0.0]
[1776919668529,83.37,77878.36,0.0,1.0,0.0,0.0]
[1776919668815,83.37,77878.36,0.0,1.0,0.0,0.0]
[1776919668957,83.37,77878.36,0.0,1.0,0.0,0.0]
[1776919674149,83.37,77878.45,0.0,1.0,0.0,0.0]
[1776919676557,83.37,77877.96,0.0,1.0,0.0,0.0]
[1776919676689,83.37,77877.96,0.0,1.0,0.0,0.0]
[1776919676658,83.37,77876.52,0.0,1.0,0.0,0.0]
[1776919676999,83.37,77876.52,0.0,1.0,0.0,0.0]
[1776919677201,83.37,77876.52,0.0,1.0,0.0,0.0]
[1776919677289,83.37,77876.65,0.0,1.0,0.0,0.0]
[1776919679184,83.37,77875.75,0.0,1.0,0.0,0.0]
[1776919682205,83.37,77873.64,0.0,1.0,0.0,0.0]
[1776919682798,83.37,77873.64,0.0,1.0,0.0,0.0]
[1776919682942,83.37,77873.64,0.0,1.0,0.0,0.0]
[1776919683198,83.37,77873.64,0.0,1.0,0.0,0.0]
[1776919683441,83.37,77873.64,0.0,1.0,0.0,0.0]
[1776919683540,83.37,77873.68,0.0,1.0,0.0,0.0]
[1776919686233,83.37,77874.32,0.0,1.0,0.0,0.0]
[1776919687240,83.37,77875.48,0.0,1.0,0.0,0.0]
[1776919688987,83.37,77875.73,0.0,1.0,0.0,0.0]
[1776919689183,83.37,77875.73,0.0,1.0,0.0,0.0]
[1776919689201,83.37,77875.73,0.0,1.0,0.0,0.0]
[1776919689254,83.37,77875.12,0.0,1.0,0.0,0.0]
[1776919694289,83.37,77875.13,0.0,1.0,0.0,0.0]
[1776919699320,83.37,77875.48,0.0,1.0,0.0,0.0]
[1776919699437,83.37,77875.48,0.0,1.0,0.0,0.0]
[1776919699536,83.37,77875.74,0.0,1.0,0.0,0.0]
[1776919699860,83.37,77875.74,0.0,1.0,0.0,0.0]
[1776919699943,83.37,77875.74,0.0,1.0,0.0,0.0]
[1776919700331,83.37,77875.1,0.0,1.0,0.0,0.0]
[1776919704362,83.37,77874.5,0.0,1.0,0.0,0.0]
[1776919705369,83.37,77875.1,0.0,1.0,0.0,0.0]
[1776919706376,83.37,77874.58,0.0,1.0,0.0,0.0]
[1776919707383,83.37,77875.58,0.0,1.0,0.0,0.0]
[1776919708241,83.37,77875.58,0.0,1.0,0.0,0.0]
[1776919708444,83.37,77875.58,0.0,1.0,0.0,0.0]
[1776919708683,83.37,77875.58,0.0,1.0,0.0,0.0]
[1776919708531,83.37,77876.15,0.0,1.0,0.0,0.0]
[1776919708950,83.37,77876.15,0.0,1.0,0.0,0.0]
[1776919711411,83.37,77878.13,0.0,1.0,0.0,0.0]
[1776919711846,83.37,77878.13,0.0,1.0,0.0,0.0]
[1776919711944,83.37,77878.13,0.0,1.0,0.0,0.0]
[1776919712199,83.37,77878.13,0.0,1.0,0.0,0.0]
[1776919712445,83.37,77878.13,0.0,1.0,0.0,0.0]
[1776919712517,83.37,77885.69,0.0,1.0,0.0,0.0]
[1776919713425,83.37,77888.47,0.0,1.0,0.0,0.0]
[1776919718460,83.37,77888.33,0.0,1.0,0.0,0.0]
[1776919724502,83.37,77888.0,0.0,1.0,0.0,0.0]
[1776919725509,83.37,77885.61,0.0,1.0,0.0,0.0]
[1776919726668,83.37,77885.61,0.0,1.0,0.0,0.0]
[1776919726690,83.37,77885.61,0.0,1.0,0.0,0.0]
[1776919726711,83.37,77878.58,0.0,1.0,0.0,0.0]
[1776919727427,83.37,77878.58,0.0,1.0,0.0,0.0]
[1776919727439,83.37,77878.58,0.0,1.0,0.0,0.0]
[1776919727522,83.37,77877.41,0.0,1.0,0.0,0.0]
[1776919728530,83.37,77878.08,0.0,1.0,0.0,0.0]
[1776919729537,83.37,77885.83,0.0,1.0,0.0,0.0]
[1776919730142,83.37,77885.83,0.0,1.0,0.0,0.0]
[1776919730202,83.37,77885.83,0.0,1.0,0.0,0.0]
[1776919730544,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776919730825,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776919730939,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776919731551,83.37,77887.67,0.0,1.0,0.0,0.0]
[1776919732558,83.37,77885.67,0.0,1.0,0.0,0.0]
[1776919733564,83.37,77884.53,0.0,1.0,0.0,0.0]
[1776919734572,83.37,77885.81,0.0,1.0,0.0,0.0]
[1776919734923,83.37,77885.81,0.0,1.0,0.0,0.0]
[1776919734943,83.37,77885.81,0.0,1.0,0.0,0.0]
[1776919735579,83.37,77886.67,0.0,1.0,0.0,0.0]
[1776919737593,83.37,77887.16,0.0,1.0,0.0,0.0]
[1776919740960,83.37,77887.05,0.0,1.0,0.0,0.0]
[1776919741469,83.37,77887.05,0.0,1.0,0.0,0.0]
[1776919741695,83.37,77887.05,0.0,1.0,0.0,0.0]
[1776919743635,83.37,77885.88,0.0,1.0,0.0,0.0]
[1776919744642,83.37,77886.71,0.0,1.0,0.0,0.0]
[1776919749677,83.37,77886.5,0.0,1.0,0.0,0.0]
[1776919755719,83.37,77885.92,0.0,1.0,0.0,0.0]
[1776919756102,83.37,77885.92,0.0,1.0,0.0,0.0]
[1776919756202,83.37,77885.92,0.0,1.0,0.0,0.0]
[1776919756726,83.37,77891.59,0.0,1.0,0.0,0.0]
[1776919757733,83.37,77892.61,0.0,1.0,0.0,0.0]
[1776919758740,83.37,77891.2,0.0,1.0,0.0,0.0]
[1776919762456,83.37,77891.48,0.0,1.0,0.0,0.0]
[1776919762704,83.37,77891.48,0.0,1.0,0.0,0.0]
[1776919762768,83.37,77893.71,0.0,1.0,0.0,0.0]
[1776919766907,83.37,77892.64,0.0,1.0,0.0,0.0]
[1776919767803,83.37,77890.85,0.0,1.0,0.0,0.0]
[1776919768893,83.37,77890.85,0.0,1.0,0.0,0.0]
[1776919768940,83.37,77890.85,0.0,1.0,0.0,0.0]
[1776919770824,83.37,77892.74,0.0,1.0,0.0,0.0]
[1776919771831,83.37,77892.19,0.0,1.0,0.0,0.0]
[1776919773970,83.37,77892.3,0.0,1.0,0.0,0.0]
[1776919774202,83.37,77892.3,0.0,1.0,0.0,0.0]
[1776919774295,83.37,77891.59,0.0,1.0,0.0,0.0]
[1776919778880,83.37,77890.98,0.0,1.0,0.0,0.0]
[1776919780777,83.37,77890.98,0.0,1.0,0.0,0.0]
[1776919779887,83.37,77888.76,0.0,1.0,0.0,0.0]
[1776919780945,83.37,77888.76,0.0,1.0,0.0,0.0]
[1776919781044,83.37,77879.88,0.0,1.0,0.0,0.0]
[1776919781901,83.37,77880.69,0.0,1.0,0.0,0.0]
[1776919782908,83.37,77881.14,0.0,1.0,0.0,0.0]
[1776919784066,83.37,77881.14,0.0,1.0,0.0,0.0]
[1776919784203,83.37,77881.14,0.0,1.0,0.0,0.0]
[1776919784296,83.37,77882.21,0.0,1.0,0.0,0.0]
[1776919784922,83.37,77881.67,0.0,1.0,0.0,0.0]
[1776919785929,83.37,77880.92,0.0,1.0,0.0,0.0]
[1776919787022,83.37,77880.92,0.0,1.0,0.0,0.0]
[1776919787192,83.37,77880.92,0.0,1.0,0.0,0.0]
[1776919787290,83.37,77874.82,0.0,1.0,0.0,0.0]
[1776919787943,83.37,77870.25,0.0,1.0,0.0,0.0]
[1776919788950,83.37,77869.75,0.0,1.0,0.0,0.0]
[1776919793985,83.37,77869.84,0.0,1.0,0.0,0.0]
[1776919795287,83.37,77869.84,0.0,1.0,0.0,0.0]
[1776919795445,83.37,77869.84,0.0,1.0,0.0,0.0]
[1776919795615,83.37,77869.84,0.0,1.0,0.0,0.0]
[1776919795695,83.37,77869.84,0.0,1.0,0.0,0.0]
[1776919795789,83.37,77871.06,0.0,1.0,0.0,0.0]
[1776919795999,83.37,77869.97,0.0,1.0,0.0,0.0]
[1776919797169,83.37,77869.97,0.0,1.0,0.0,0.0]
[1776919797212,83.37,77886.72,0.0,1.0,0.0,0.0]
[1776919798013,83.37,77902.61,0.0,1.0,0.0,0.0]
[1776919799020,83.37,77902.62,0.0,1.0,0.0,0.0]
[1776919800774,83.37,77902.62,0.0,1.0,0.0,0.0]
[1776919801034,83.37,77896.15,0.0,1.0,0.0,0.0]
[1776919802041,83.37,77894.94,0.0,1.0,0.0,0.0]
[1776919803048,83.37,77896.09,0.0,1.0,0.0,0.0]
[1776919804697,83.37,77896.09,0.0,1.0,0.0,0.0]
[1776919804741,83.37,77892.42,0.0,1.0,0.0,0.0]
[1776919809783,83.37,77886.26,0.0,1.0,0.0,0.0]
[1776919809940,83.37,77883.08,0.0,1.0,0.0,0.0]
[1776919811104,83.37,77869.85,0.0,1.0,0.0,0.0]
[1776919812144,83.37,77869.85,0.0,1.0,0.0,0.0]
[1776919812195,83.37,77869.85,0.0,1.0,0.0,0.0]
[1776919812219,83.37,77872.74,0.0,1.0,0.0,0.0]
[1776919814125,83.37,77884.43,0.0,1.0,0.0,0.0]
[1776919814963,83.37,77884.43,0.0,1.0,0.0,0.0]
[1776919815200,83.37,77884.43,0.0,1.0,0.0,0.0]
[1776919816885,83.37,77889.27,0.0,1.0,0.0,0.0]
[1776919816937,83.37,77889.27,0.0,1.0,0.0,0.0]
[1776919821964,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919822653,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919822700,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919828222,83.37,77883.11,0.0,1.0,0.0,0.0]
[1776919833258,83.37,77876.43,0.0,1.0,0.0,0.0]
[1776919838293,83.37,77879.92,0.0,1.0,0.0,0.0]
[1776919843328,83.37,77882.63,0.0,1.0,0.0,0.0]
[1776919849370,83.37,77880.58,0.0,1.0,0.0,0.0]
[1776919854405,83.37,77880.87,0.0,1.0,0.0,0.0]
[1776919859442,83.37,77880.88,0.0,1.0,0.0,0.0]
[1776919864477,83.37,77880.22,0.0,1.0,0.0,0.0]
[1776919869512,83.37,77881.39,0.0,1.0,0.0,0.0]
[1776919874555,83.37,77879.01,0.0,1.0,0.0,0.0]
[1776919875562,83.37,77889.52,0.0,1.0,0.0,0.0]
[1776919876569,83.37,77896.24,0.0,1.0,0.0,0.0]
[1776919876919,83.37,77896.24,0.0,1.0,0.0,0.0]
[1776919876943,83.37,77896.24,0.0,1.0,0.0,0.0]
[1776919882567,83.37,77891.19,0.0,1.0,0.0,0.0]
[1776919882697,83.37,77891.19,0.0,1.0,0.0,0.0]
[1776919888055,83.37,77890.96,0.0,1.0,0.0,0.0]
[1776919888698,83.37,77890.96,0.0,1.0,0.0,0.0]
[1776919889575,83.37,77892.07,0.0,1.0,0.0,0.0]
[1776919889703,83.37,77892.07,0.0,1.0,0.0,0.0]
[1776919895702,83.37,77891.0,0.0,1.0,0.0,0.0]
[1776919897736,83.37,77889.37,0.0,1.0,0.0,0.0]
[1776919897944,83.37,77889.8,0.0,1.0,0.0,0.0]
[1776919903758,83.37,77891.78,0.0,1.0,0.0,0.0]
[1776919904064,83.37,77891.78,0.0,1.0,0.0,0.0]
[1776919904200,83.37,77891.78,0.0,1.0,0.0,0.0]
[1776919904595,83.37,77891.78,0.0,1.0,0.0,0.0]
[1776919904691,83.37,77891.78,0.0,1.0,0.0,0.0]
[1776919908489,83.37,77897.92,0.0,1.0,0.0,0.0]
[1776919908669,83.37,77897.92,0.0,1.0,0.0,0.0]
[1776919908702,83.37,77897.92,0.0,1.0,0.0,0.0]
[1776919913832,83.37,77897.57,0.0,1.0,0.0,0.0]
[1776919917680,83.37,77897.25,0.0,1.0,0.0,0.0]
[1776919917942,83.37,77896.33,0.0,1.0,0.0,0.0]
[1776919918023,83.37,77896.33,0.0,1.0,0.0,0.0]
[1776919918205,83.37,77896.33,0.0,1.0,0.0,0.0]
[1776919923191,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919923440,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919923536,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919923692,83.37,77887.57,0.0,1.0,0.0,0.0]
[1776919926839,83.37,77886.4,0.0,1.0,0.0,0.0]
[1776919926945,83.37,77883.53,0.0,1.0,0.0,0.0]
[1776919927581,83.37,77883.53,0.0,1.0,0.0,0.0]
[1776919927697,83.37,77883.53,0.0,1.0,0.0,0.0]
[1776919932103,83.37,77880.66,0.0,1.0,0.0,0.0]
[1776919932192,83.37,77880.66,0.0,1.0,0.0,0.0]
[1776919932230,83.37,77880.66,0.0,1.0,0.0,0.0]
[1776919932440,83.37,77880.66,0.0,1.0,0.0,0.0]
[1776919937513,83.37,77878.07,0.0,1.0,0.0,0.0]
[1776919937694,83.37,77878.07,0.0,1.0,0.0,0.0]
[1776919937752,83.37,77878.07,0.0,1.0,0.0,0.0]
[1776919937943,83.37,77878.07,0.0,1.0,0.0,0.0]
[1776919943037,83.37,77878.45,0.0,1.0,0.0,0.0]
[1776919948076,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776919949211,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776919949448,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776919949499,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776919949695,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776919953366,83.37,77889.94,0.0,1.0,0.0,0.0]
[1776919953449,83.37,77889.94,0.0,1.0,0.0,0.0]
[1776919953577,83.37,77889.94,0.0,1.0,0.0,0.0]
[1776919953697,83.37,77889.94,0.0,1.0,0.0,0.0]
[1776919957332,83.37,77893.23,0.0,1.0,0.0,0.0]
[1776919957448,83.37,77893.23,0.0,1.0,0.0,0.0]
[1776919958623,83.37,77893.23,0.0,1.0,0.0,0.0]
[1776919958697,83.37,77893.23,0.0,1.0,0.0,0.0]
[1776919963395,83.37,77895.14,0.0,1.0,0.0,0.0]
[1776919963440,83.37,77895.14,0.0,1.0,0.0,0.0]
[1776919969222,83.37,77894.37,0.0,1.0,0.0,0.0]
[1776919975264,83.37,77894.04,0.0,1.0,0.0,0.0]
[1776919978484,83.37,77893.08,0.0,1.0,0.0,0.0]
[1776919978698,83.37,77893.08,0.0,1.0,0.0,0.0]
[1776919978986,83.37,77893.08,0.0,1.0,0.0,0.0]
[1776919979200,83.37,77893.33,0.0,1.0,0.0,0.0]
[1776919983690,83.37,77894.68,0.0,1.0,0.0,0.0]
[1776919983950,83.37,77894.68,0.0,1.0,0.0,0.0]
[1776919985380,83.37,77895.84,0.0,1.0,0.0,0.0]
[1776919985439,83.37,77895.84,0.0,1.0,0.0,0.0]
[1776919991377,83.37,77895.96,0.0,1.0,0.0,0.0]
[1776919994988,83.37,77895.51,0.0,1.0,0.0,0.0]
[1776919995204,83.37,77894.83,0.0,1.0,0.0,0.0]
[1776919995220,83.37,77894.83,0.0,1.0,0.0,0.0]
[1776919995442,83.37,77894.83,0.0,1.0,0.0,0.0]
[1776920000638,83.37,77903.24,0.0,1.0,0.0,0.0]
[1776920000702,83.37,77903.24,0.0,1.0,0.0,0.0]
[1776920001813,83.37,77905.15,0.0,1.0,0.0,0.0]
[1776920001943,83.37,77905.15,0.0,1.0,0.0,0.0]
[1776920005712,83.37,77910.04,0.0,1.0,0.0,0.0]
[1776920005946,83.37,77910.04,0.0,1.0,0.0,0.0]
[1776920006008,83.37,77910.04,0.0,1.0,0.0,0.0]
[1776920006199,83.37,77912.12,0.0,1.0,0.0,0.0]
[1776920011651,83.37,77912.04,0.0,1.0,0.0,0.0]
[1776920011694,83.37,77912.04,0.0,1.0,0.0,0.0]
[1776920011752,83.37,77910.06,0.0,1.0,0.0,0.0]
[1776920012107,83.37,77910.06,0.0,1.0,0.0,0.0]
[1776920012197,83.37,77910.06,0.0,1.0,0.0,0.0]
[1776920012524,83.37,77913.8,0.0,1.0,0.0,0.0]
[1776920017559,83.37,77914.13,0.0,1.0,0.0,0.0]
[1776920019573,83.37,77915.79,0.0,1.0,0.0,0.0]
[1776920020696,83.37,77915.79,0.0,1.0,0.0,0.0]
[1776920020939,83.37,77915.79,0.0,1.0,0.0,0.0]
[1776920020954,83.37,77916.3,0.0,1.0,0.0,0.0]
[1776920021544,83.37,77916.3,0.0,1.0,0.0,0.0]
[1776920021695,83.37,77916.3,0.0,1.0,0.0,0.0]
[1776920024693,83.37,77916.46,0.0,1.0,0.0,0.0]
[1776920024794,83.37,77916.35,0.0,1.0,0.0,0.0]
[1776920027680,83.37,77916.54,0.0,1.0,0.0,0.0]
[1776920027702,83.37,77916.54,0.0,1.0,0.0,0.0]
[1776920027775,83.37,77915.48,0.0,1.0,0.0,0.0]
[1776920028396,83.37,77915.48,0.0,1.0,0.0,0.0]
[1776920028441,83.37,77915.48,0.0,1.0,0.0,0.0]
[1776920031657,83.37,77922.22,0.0,1.0,0.0,0.0]
[1776920032664,83.37,77923.44,0.0,1.0,0.0,0.0]
[1776920033744,83.37,77923.44,0.0,1.0,0.0,0.0]
[1776920033940,83.37,77923.44,0.0,1.0,0.0,0.0]
[1776920034010,83.37,77925.26,0.0,1.0,0.0,0.0]
[1776920034678,83.37,77928.0,0.0,1.0,0.0,0.0]
[1776920035200,83.37,77928.0,0.0,1.0,0.0,0.0]
[1776920035444,83.37,77928.0,0.0,1.0,0.0,0.0]
[1776920035686,83.37,77929.07,0.0,1.0,0.0,0.0]
[1776920036692,83.37,77930.16,0.0,1.0,0.0,0.0]
[1776920038369,83.37,77930.1,0.0,1.0,0.0,0.0]
[1776920038443,83.37,77930.1,0.0,1.0,0.0,0.0]
[1776920038707,83.37,77930.14,0.0,1.0,0.0,0.0]
[1776920039174,83.37,77930.14,0.0,1.0,0.0,0.0]
[1776920039197,83.37,77930.14,0.0,1.0,0.0,0.0]
[1776920039714,83.37,77931.06,0.0,1.0,0.0,0.0]
[1776920041728,83.37,77930.19,0.0,1.0,0.0,0.0]
[1776920046258,83.37,77930.03,0.0,1.0,0.0,0.0]
[1776920046449,83.37,77930.03,0.0,1.0,0.0,0.0]
[1776920046882,83.37,77930.03,0.0,1.0,0.0,0.0]
[1776920046946,83.37,77930.03,0.0,1.0,0.0,0.0]
[1776920046978,83.37,77930.81,0.0,1.0,0.0,0.0]
[1776920050790,83.37,77930.2,0.0,1.0,0.0,0.0]
[1776920051359,83.37,77930.2,0.0,1.0,0.0,0.0]
[1776920051448,83.37,77930.2,0.0,1.0,0.0,0.0]
[1776920053927,83.37,77930.38,0.0,1.0,0.0,0.0]
[1776920053940,83.37,77930.38,0.0,1.0,0.0,0.0]
[1776920054039,83.37,77931.44,0.0,1.0,0.0,0.0]
[1776920054982,83.37,77931.44,0.0,1.0,0.0,0.0]
[1776920054819,83.37,77930.1,0.0,1.0,0.0,0.0]
[1776920055207,83.37,77930.1,0.0,1.0,0.0,0.0]
[1776920055826,83.37,77930.85,0.0,1.0,0.0,0.0]
[1776920058847,83.37,77932.02,0.0,1.0,0.0,0.0]
[1776920060905,83.37,77932.24,0.0,1.0,0.0,0.0]
[1776920060938,83.37,77932.24,0.0,1.0,0.0,0.0]
[1776920061038,83.37,77932.09,0.0,1.0,0.0,0.0]
[1776920061868,83.37,77935.86,0.0,1.0,0.0,0.0]
[1776920062589,83.37,77935.86,0.0,1.0,0.0,0.0]
[1776920062690,83.37,77935.86,0.0,1.0,0.0,0.0]
[1776920062875,83.37,77939.14,0.0,1.0,0.0,0.0]
[1776920063882,83.37,77940.27,0.0,1.0,0.0,0.0]
[1776920066903,83.37,77939.78,0.0,1.0,0.0,0.0]
[1776920067910,83.37,77940.34,0.0,1.0,0.0,0.0]
[1776920068917,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920069174,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920069196,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920070329,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920070440,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920070539,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920071938,83.37,77939.94,0.0,1.0,0.0,0.0]
[1776920076973,83.37,77940.02,0.0,1.0,0.0,0.0]
[1776920077837,83.37,77940.02,0.0,1.0,0.0,0.0]
[1776920077941,83.37,77940.02,0.0,1.0,0.0,0.0]
[1776920078042,83.37,77939.48,0.0,1.0,0.0,0.0]
[1776920078939,83.37,77939.48,0.0,1.0,0.0,0.0]
[1776920079194,83.37,77939.85,0.0,1.0,0.0,0.0]
[1776920083485,83.37,77940.17,0.0,1.0,0.0,0.0]
[1776920084025,83.37,77940.17,0.0,1.0,0.0,0.0]
[1776920084022,83.37,77941.78,0.0,1.0,0.0,0.0]
[1776920085029,83.37,77940.75,0.0,1.0,0.0,0.0]
[1776920086036,83.37,77939.71,0.0,1.0,0.0,0.0]
[1776920087043,83.37,77940.76,0.0,1.0,0.0,0.0]
[1776920087657,83.37,77940.76,0.0,1.0,0.0,0.0]
[1776920088050,83.37,77940.87,0.0,1.0,0.0,0.0]
[1776920092078,83.37,77940.39,0.0,1.0,0.0,0.0]
[1776920093085,83.37,77939.63,0.0,1.0,0.0,0.0]
[1776920094092,83.37,77939.06,0.0,1.0,0.0,0.0]
[1776920097113,83.37,77938.59,0.0,1.0,0.0,0.0]
[1776920100854,83.37,77938.77,0.0,1.0,0.0,0.0]
[1776920100941,83.37,77938.77,0.0,1.0,0.0,0.0]
[1776920101061,83.37,77939.8,0.0,1.0,0.0,0.0]
[1776920101141,83.37,77936.99,0.0,1.0,0.0,0.0]
[1776920102148,83.37,77931.17,0.0,1.0,0.0,0.0]
[1776920103907,83.37,77931.17,0.0,1.0,0.0,0.0]
[1776920103940,83.37,77931.17,0.0,1.0,0.0,0.0]
[1776920103949,83.37,77929.22,0.0,1.0,0.0,0.0]
[1776920104162,83.37,77929.79,0.0,1.0,0.0,0.0]
[1776920105169,83.37,77929.28,0.0,1.0,0.0,0.0]
[1776920111211,83.37,77928.84,0.0,1.0,0.0,0.0]
[1776920112534,83.37,77928.02,0.0,1.0,0.0,0.0]
[1776920113703,83.37,77928.02,0.0,1.0,0.0,0.0]
[1776920114126,83.37,77928.02,0.0,1.0,0.0,0.0]
[1776920113786,83.37,77928.55,0.0,1.0,0.0,0.0]
[1776920114200,83.37,77928.55,0.0,1.0,0.0,0.0]
[1776920119639,83.37,77935.63,0.0,1.0,0.0,0.0]
[1776920119693,83.37,77935.63,0.0,1.0,0.0,0.0]
[1776920121504,83.37,77935.51,0.0,1.0,0.0,0.0]
[1776920121700,83.37,77935.51,0.0,1.0,0.0,0.0]
[1776920127323,83.37,77934.18,0.0,1.0,0.0,0.0]
[1776920128150,83.37,77934.18,0.0,1.0,0.0,0.0]
[1776920128190,83.37,77934.18,0.0,1.0,0.0,0.0]
[1776920132618,83.37,77935.56,0.0,1.0,0.0,0.0]
[1776920132700,83.37,77935.56,0.0,1.0,0.0,0.0]
[1776920133359,83.37,77935.86,0.0,1.0,0.0,0.0]
[1776920133439,83.37,77935.86,0.0,1.0,0.0,0.0]
[1776920138139,83.37,77935.73,0.0,1.0,0.0,0.0]
[1776920138199,83.37,77936.7,0.0,1.0,0.0,0.0]
[1776920139979,83.37,77936.59,0.0,1.0,0.0,0.0]
[1776920140194,83.37,77936.72,0.0,1.0,0.0,0.0]
[1776920142746,83.37,77932.93,0.0,1.0,0.0,0.0]
[1776920142943,83.37,77932.93,0.0,1.0,0.0,0.0]
[1776920145180,83.37,77930.13,0.0,1.0,0.0,0.0]
[1776920145189,83.37,77930.13,0.0,1.0,0.0,0.0]
[1776920150485,83.37,77929.33,0.0,1.0,0.0,0.0]
[1776920152799,83.37,77929.17,0.0,1.0,0.0,0.0]
[1776920152941,83.37,77929.17,0.0,1.0,0.0,0.0]
[1776920153985,83.37,77929.87,0.0,1.0,0.0,0.0]
[1776920154196,83.37,77930.05,0.0,1.0,0.0,0.0]
[1776920159074,83.37,77930.94,0.0,1.0,0.0,0.0]
[1776920159190,83.37,77931.02,0.0,1.0,0.0,0.0]
[1776920163486,83.37,77935.91,0.0,1.0,0.0,0.0]
[1776920163700,83.37,77935.91,0.0,1.0,0.0,0.0]
[1776920167963,83.37,77937.09,0.0,1.0,0.0,0.0]
[1776920168203,83.37,77937.44,0.0,1.0,0.0,0.0]
[1776920173646,83.37,77938.41,0.0,1.0,0.0,0.0]
[1776920175264,83.37,77938.27,0.0,1.0,0.0,0.0]
[1776920175436,83.37,77938.27,0.0,1.0,0.0,0.0]
[1776920177468,83.37,77939.01,0.0,1.0,0.0,0.0]
[1776920177697,83.37,77939.01,0.0,1.0,0.0,0.0]
[1776920180874,83.37,77938.38,0.0,1.0,0.0,0.0]
[1776920180938,83.37,77938.38,0.0,1.0,0.0,0.0]
[1776920186741,83.37,77936.43,0.0,1.0,0.0,0.0]
[1776920190164,83.37,77936.29,0.0,1.0,0.0,0.0]
[1776920190204,83.37,77936.29,0.0,1.0,0.0,0.0]
[1776920191979,83.37,77934.78,0.0,1.0,0.0,0.0]
[1776920192121,83.37,77934.78,0.0,1.0,0.0,0.0]
[1776920195462,83.37,77930.62,0.0,1.0,0.0,0.0]
[1776920195697,83.37,77930.62,0.0,1.0,0.0,0.0]
[1776920198064,83.37,77927.93,0.0,1.0,0.0,0.0]
[1776920198197,83.37,77927.93,0.0,1.0,0.0,0.0]
[1776920205873,83.37,77936.47,0.0,1.0,0.0,0.0]
[1776920210040,83.37,77933.01,0.0,1.0,0.0,0.0]
[1776920216950,83.37,77936.43,0.0,1.0,0.0,0.0]
[1776920217971,83.37,77936.43,0.0,1.0,0.0,0.0]
[1776920218200,83.37,77936.43,0.0,1.0,0.0,0.0]
[1776920224001,83.37,77936.32,0.0,1.0,0.0,0.0]
[1776920229036,83.37,77936.93,0.0,1.0,0.0,0.0]
[1776920234071,83.37,77934.75,0.0,1.0,0.0,0.0]
[1776920240114,83.37,77934.22,0.0,1.0,0.0,0.0]
[1776920243134,83.37,77946.92,0.0,1.0,0.0,0.0]
[1776920246215,83.37,77947.22,0.0,1.0,0.0,0.0]
[1776920246439,83.37,77947.19,0.0,1.0,0.0,0.0]
[1776920254212,83.37,77946.81,0.0,1.0,0.0,0.0]
[1776920257125,83.37,77948.23,0.0,1.0,0.0,0.0]
[1776920257201,83.37,77948.23,0.0,1.0,0.0,0.0]
[1776920257695,83.37,77947.37,0.0,1.0,0.0,0.0]
[1776920263275,83.37,77946.59,0.0,1.0,0.0,0.0]
[1776920268310,83.37,77947.72,0.0,1.0,0.0,0.0]
[1776920273226,83.37,77948.02,0.0,1.0,0.0,0.0]
[1776920273443,83.37,77947.78,0.0,1.0,0.0,0.0]
[1776920273594,83.37,77947.78,0.0,1.0,0.0,0.0]
[1776920273697,83.37,77947.78,0.0,1.0,0.0,0.0]
[1776920279290,83.37,77945.98,0.0,1.0,0.0,0.0]
[1776920279442,83.37,77945.07,0.0,1.0,0.0,0.0]
[1776920279631,83.37,77945.07,0.0,1.0,0.0,0.0]
[1776920279694,83.37,77945.07,0.0,1.0,0.0,0.0]
[1776920283557,83.37,77940.11,0.0,1.0,0.0,0.0]
[1776920283692,83.37,77940.11,0.0,1.0,0.0,0.0]
[1776920283855,83.37,77940.11,0.0,1.0,0.0,0.0]
[1776920283944,83.37,77940.11,0.0,1.0,0.0,0.0]
[1776920289309,83.37,77938.21,0.0,1.0,0.0,0.0]
[1776920289444,83.37,77938.21,0.0,1.0,0.0,0.0]
[1776920289534,83.37,77938.21,0.0,1.0,0.0,0.0]
[1776920289697,83.37,77938.21,0.0,1.0,0.0,0.0]
[1776920295295,83.37,77941.62,0.0,1.0,0.0,0.0]
[1776920295447,83.37,77942.7,0.0,1.0,0.0,0.0]
[1776920295529,83.37,77942.7,0.0,1.0,0.0,0.0]
[1776920295697,83.37,77942.7,0.0,1.0,0.0,0.0]
[1776920299259,83.37,77946.54,0.0,1.0,0.0,0.0]
[1776920299440,83.37,77949.86,0.0,1.0,0.0,0.0]
[1776920299726,83.37,77949.86,0.0,1.0,0.0,0.0]
[1776920299942,83.37,77949.86,0.0,1.0,0.0,0.0]
[1776920305403,83.37,77952.42,0.0,1.0,0.0,0.0]
[1776920306351,83.37,77952.9,0.0,1.0,0.0,0.0]
[1776920306447,83.37,77952.9,0.0,1.0,0.0,0.0]
[1776920306725,83.37,77952.9,0.0,1.0,0.0,0.0]
[1776920306943,83.37,77952.9,0.0,1.0,0.0,0.0]
[1776920311228,83.37,77952.53,0.0,1.0,0.0,0.0]
[1776920311444,83.37,77951.15,0.0,1.0,0.0,0.0]
[1776920314128,83.37,77950.68,0.0,1.0,0.0,0.0]
[1776920314193,83.37,77950.68,0.0,1.0,0.0,0.0]
[1776920318800,83.37,77950.74,0.0,1.0,0.0,0.0]
[1776920318898,83.37,77950.74,0.0,1.0,0.0,0.0]
[1776920318937,83.37,77950.74,0.0,1.0,0.0,0.0]
[1776920323961,83.37,77952.87,0.0,1.0,0.0,0.0]
[1776920324195,83.37,77952.87,0.0,1.0,0.0,0.0]
[1776920324781,83.37,77952.42,0.0,1.0,0.0,0.0]
[1776920324942,83.37,77952.42,0.0,1.0,0.0,0.0]
[1776920328971,83.37,77951.45,0.0,1.0,0.0,0.0]
[1776920329192,83.37,77951.45,0.0,1.0,0.0,0.0]
[1776920334777,83.37,77951.38,0.0,1.0,0.0,0.0]
[1776920337510,83.37,77945.31,0.0,1.0,0.0,0.0]
[1776920337688,83.37,77945.31,0.0,1.0,0.0,0.0]
[1776920338018,83.37,77945.31,0.0,1.0,0.0,0.0]
[1776920338197,83.37,77945.31,0.0,1.0,0.0,0.0]
[1776920342237,83.37,77947.21,0.0,1.0,0.0,0.0]
[1776920342276,83.37,77950.37,0.0,1.0,0.0,0.0]
[1776920342440,83.37,77950.37,0.0,1.0,0.0,0.0]
[1776920342462,83.37,77950.37,0.0,1.0,0.0,0.0]
[1776920342697,83.37,77950.37,0.0,1.0,0.0,0.0]
[1776920342833,83.37,77949.95,0.0,1.0,0.0,0.0]
[1776920343839,83.37,77950.62,0.0,1.0,0.0,0.0]
[1776920345853,83.37,77953.5,0.0,1.0,0.0,0.0]
[1776920346473,83.37,77953.5,0.0,1.0,0.0,0.0]
[1776920346690,83.37,77953.5,0.0,1.0,0.0,0.0]
[1776920347008,83.37,77953.5,0.0,1.0,0.0,0.0]
[1776920347196,83.37,77953.5,0.0,1.0,0.0,0.0]
[1776920347267,83.37,77957.84,0.0,1.0,0.0,0.0]
[1776920350889,83.37,77958.64,0.0,1.0,0.0,0.0]
[1776920354366,83.37,77959.09,0.0,1.0,0.0,0.0]
[1776920354438,83.37,77958.59,0.0,1.0,0.0,0.0]
[1776920354820,83.37,77958.59,0.0,1.0,0.0,0.0]
[1776920354942,83.37,77958.59,0.0,1.0,0.0,0.0]
[1776920355043,83.37,77958.82,0.0,1.0,0.0,0.0]
[1776920355924,83.37,77961.17,0.0,1.0,0.0,0.0]
[1776920356931,83.37,77961.94,0.0,1.0,0.0,0.0]
[1776920359376,83.37,77962.39,0.0,1.0,0.0,0.0]
[1776920359442,83.37,77962.47,0.0,1.0,0.0,0.0]
[1776920359476,83.37,77962.47,0.0,1.0,0.0,0.0]
[1776920359692,83.37,77962.47,0.0,1.0,0.0,0.0]
[1776920359952,83.37,77962.54,0.0,1.0,0.0,0.0]
[1776920360959,83.37,77969.7,0.0,1.0,0.0,0.0]
[1776920361965,83.37,77971.77,0.0,1.0,0.0,0.0]
[1776920362973,83.37,77967.11,0.0,1.0,0.0,0.0]
[1776920363980,83.37,77964.62,0.0,1.0,0.0,0.0]
[1776920365993,83.37,77962.73,0.0,1.0,0.0,0.0]
[1776920366559,83.37,77962.73,0.0,1.0,0.0,0.0]
[1776920366690,83.37,77962.73,0.0,1.0,0.0,0.0]
[1776920367001,83.37,77962.42,0.0,1.0,0.0,0.0]
[1776920367432,83.37,77962.42,0.0,1.0,0.0,0.0]
[1776920367707,83.37,77962.42,0.0,1.0,0.0,0.0]
[1776920370023,83.37,77961.64,0.0,1.0,0.0,0.0]
[1776920371031,83.37,77955.29,0.0,1.0,0.0,0.0]
[1776920371977,83.37,77955.29,0.0,1.0,0.0,0.0]
[1776920372200,83.37,77955.29,0.0,1.0,0.0,0.0]
[1776920372231,83.37,77955.29,0.0,1.0,0.0,0.0]
[1776920372297,83.37,77953.54,0.0,1.0,0.0,0.0]
[1776920372442,83.37,77953.54,0.0,1.0,0.0,0.0]
[1776920379087,83.37,77953.35,0.0,1.0,0.0,0.0]
[1776920381694,83.37,77953.08,0.0,1.0,0.0,0.0]
[1776920381942,83.37,77953.08,0.0,1.0,0.0,0.0]
[1776920382312,83.37,77953.08,0.0,1.0,0.0,0.0]
[1776920382043,83.37,77953.08,0.0,1.0,0.0,0.0]
[1776920382444,83.37,77953.08,0.0,1.0,0.0,0.0]
[1776920383115,83.37,77953.62,0.0,1.0,0.0,0.0]
[1776920387143,83.37,77953.03,0.0,1.0,0.0,0.0]
[1776920387448,83.37,77953.03,0.0,1.0,0.0,0.0]
[1776920387698,83.37,77953.03,0.0,1.0,0.0,0.0]
[1776920393185,83.37,77946.74,0.0,1.0,0.0,0.0]
[1776920394192,83.37,77942.76,0.0,1.0,0.0,0.0]
[1776920395042,83.37,77942.76,0.0,1.0,0.0,0.0]
[1776920395190,83.37,77942.76,0.0,1.0,0.0,0.0]
[1776920395199,83.37,77942.62,0.0,1.0,0.0,0.0]
[1776920396206,83.37,77943.51,0.0,1.0,0.0,0.0]
[1776920396473,83.37,77943.51,0.0,1.0,0.0,0.0]
[1776920396692,83.37,77943.51,0.0,1.0,0.0,0.0]
[1776920397213,83.37,77942.51,0.0,1.0,0.0,0.0]
[1776920398220,83.37,77940.74,0.0,1.0,0.0,0.0]
[1776920400234,83.37,77940.24,0.0,1.0,0.0,0.0]
[1776920401241,83.37,77946.4,0.0,1.0,0.0,0.0]
[1776920402312,83.37,77946.4,0.0,1.0,0.0,0.0]
[1776920402414,83.37,77950.66,0.0,1.0,0.0,0.0]
[1776920402436,83.37,77950.66,0.0,1.0,0.0,0.0]
[1776920403114,83.37,77950.66,0.0,1.0,0.0,0.0]
[1776920403199,83.37,77950.66,0.0,1.0,0.0,0.0]
[1776920403255,83.37,77950.6,0.0,1.0,0.0,0.0]
[1776920404261,83.37,77949.62,0.0,1.0,0.0,0.0]
[1776920405269,83.37,77950.21,0.0,1.0,0.0,0.0]
[1776920406276,83.37,77949.52,0.0,1.0,0.0,0.0]
[1776920407957,83.37,77949.83,0.0,1.0,0.0,0.0]
[1776920408194,83.37,77949.83,0.0,1.0,0.0,0.0]
[1776920409869,83.37,77950.11,0.0,1.0,0.0,0.0]
[1776920409937,83.37,77950.11,0.0,1.0,0.0,0.0]
[1776920410304,83.37,77950.45,0.0,1.0,0.0,0.0]
[1776920411311,83.37,77949.04,0.0,1.0,0.0,0.0]
[1776920412318,83.37,77947.9,0.0,1.0,0.0,0.0]
[1776920413427,83.37,77947.9,0.0,1.0,0.0,0.0]
[1776920413325,83.37,77944.68,0.0,1.0,0.0,0.0]
[1776920413442,83.37,77944.68,0.0,1.0,0.0,0.0]
[1776920414332,83.37,77944.03,0.0,1.0,0.0,0.0]
[1776920415339,83.37,77946.4,0.0,1.0,0.0,0.0]
[1776920417353,83.37,77945.26,0.0,1.0,0.0,0.0]
[1776920418289,83.37,77945.26,0.0,1.0,0.0,0.0]
[1776920418305,83.37,77945.26,0.0,1.0,0.0,0.0]
[1776920418360,83.37,77944.01,0.0,1.0,0.0,0.0]
[1776920419367,83.37,77937.9,0.0,1.0,0.0,0.0]
[1776920419529,83.37,77937.9,0.0,1.0,0.0,0.0]
[1776920419701,83.37,77937.9,0.0,1.0,0.0,0.0]
[1776920421381,83.37,77939.27,0.0,1.0,0.0,0.0]
[1776920422142,83.37,77939.27,0.0,1.0,0.0,0.0]
[1776920422192,83.37,77939.27,0.0,1.0,0.0,0.0]
[1776920422388,83.37,77937.76,0.0,1.0,0.0,0.0]
[1776920423395,83.37,77937.09,0.0,1.0,0.0,0.0]
[1776920424402,83.37,77935.38,0.0,1.0,0.0,0.0]
[1776920425249,83.37,77935.38,0.0,1.0,0.0,0.0]
[1776920425439,83.37,77935.38,0.0,1.0,0.0,0.0]
[1776920425410,83.37,77933.83,0.0,1.0,0.0,0.0]
[1776920426416,83.37,77933.0,0.0,1.0,0.0,0.0]
[1776920427423,83.37,77928.26,0.0,1.0,0.0,0.0]
[1776920428430,83.37,77927.04,0.0,1.0,0.0,0.0]
[1776920428852,83.37,77927.04,0.0,1.0,0.0,0.0]
[1776920428946,83.37,77927.04,0.0,1.0,0.0,0.0]
[1776920429437,83.37,77927.52,0.0,1.0,0.0,0.0]
[1776920430444,83.37,77926.96,0.0,1.0,0.0,0.0]
[1776920431693,83.37,77926.96,0.0,1.0,0.0,0.0]
[1776920431793,83.37,77925.98,0.0,1.0,0.0,0.0]
[1776920437368,83.37,77928.28,0.0,1.0,0.0,0.0]
[1776920437443,83.37,77928.28,0.0,1.0,0.0,0.0]
[1776920438500,83.37,77941.71,0.0,1.0,0.0,0.0]
[1776920440285,83.37,77941.71,0.0,1.0,0.0,0.0]
[1776920440440,83.37,77941.71,0.0,1.0,0.0,0.0]
[1776920440301,83.37,77949.78,0.0,1.0,0.0,0.0]
[1776920441521,83.37,77959.7,0.0,1.0,0.0,0.0]
[1776920443641,83.37,77963.35,0.0,1.0,0.0,0.0]
[1776920443696,83.37,77963.35,0.0,1.0,0.0,0.0]
[1776920444509,83.37,77962.41,0.0,1.0,0.0,0.0]
[1776920444694,83.37,77962.41,0.0,1.0,0.0,0.0]
[1776920451118,83.37,77966.64,0.0,1.0,0.0,0.0]
[1776920451198,83.37,77966.64,0.0,1.0,0.0,0.0]
[1776920456626,83.37,77967.11,0.0,1.0,0.0,0.0]
[1776920458409,83.37,77967.11,0.0,1.0,0.0,0.0]
[1776920458438,83.37,77967.11,0.0,1.0,0.0,0.0]
[1776920459627,83.37,77966.5,0.0,1.0,0.0,0.0]
[1776920459698,83.37,77966.5,0.0,1.0,0.0,0.0]
[1776920463271,83.37,77965.58,0.0,1.0,0.0,0.0]
[1776920463439,83.37,77965.58,0.0,1.0,0.0,0.0]
[1776920467911,83.37,77963.07,0.0,1.0,0.0,0.0]
[1776920467948,83.37,77963.07,0.0,1.0,0.0,0.0]
[1776920468670,83.37,77963.82,0.0,1.0,0.0,0.0]
[1776920468701,83.37,77963.82,0.0,1.0,0.0,0.0]
[1776920472675,83.37,77971.58,0.0,1.0,0.0,0.0]
[1776920472690,83.37,77971.58,0.0,1.0,0.0,0.0]
[1776920477774,83.37,77972.28,0.0,1.0,0.0,0.0]
[1776920478692,83.37,77972.28,0.0,1.0,0.0,0.0]
[1776920478855,83.37,77972.28,0.0,1.0,0.0,0.0]
[1776920479137,83.37,77972.28,0.0,1.0,0.0,0.0]
[1776920479203,83.37,77972.28,0.0,1.0,0.0,0.0]
[1776920483881,83.37,77971.09,0.0,1.0,0.0,0.0]
[1776920483943,83.37,77971.09,0.0,1.0,0.0,0.0]
[1776920488337,83.37,77970.66,0.0,1.0,0.0,0.0]
[1776920488444,83.37,77970.66,0.0,1.0,0.0,0.0]
[1776920488875,83.37,77970.6,0.0,1.0,0.0,0.0]
[1776920488942,83.37,77970.6,0.0,1.0,0.0,0.0]
[1776920494938,83.37,77968.97,0.0,1.0,0.0,0.0]
[1776920495199,83.37,77968.97,0.0,1.0,0.0,0.0]
[1776920495635,83.37,77968.5,0.0,1.0,0.0,0.0]
[1776920495705,83.37,77968.5,0.0,1.0,0.0,0.0]
[1776920500935,83.37,77969.38,0.0,1.0,0.0,0.0]
[1776920502875,83.37,77968.81,0.0,1.0,0.0,0.0]
[1776920502938,83.37,77968.81,0.0,1.0,0.0,0.0]
[1776920509194,83.37,77969.04,0.0,1.0,0.0,0.0]
[1776920509437,83.37,77969.04,0.0,1.0,0.0,0.0]
[1776920510371,83.37,77972.49,0.0,1.0,0.0,0.0]
[1776920514073,83.37,77973.98,0.0,1.0,0.0,0.0]
[1776920520082,83.37,77976.86,0.0,1.0,0.0,0.0]
[1776920522400,83.37,77979.27,0.0,1.0,0.0,0.0]
[1776920522435,83.37,77979.27,0.0,1.0,0.0,0.0]
[1776920524643,83.37,77985.53,0.0,1.0,0.0,0.0]
[1776920524700,83.37,77985.53,0.0,1.0,0.0,0.0]
[1776920525773,83.37,77987.61,0.0,1.0,0.0,0.0]
[1776920526124,83.37,77998.23,0.0,1.0,0.0,0.0]
[1776920527131,83.37,77999.66,0.0,1.0,0.0,0.0]
[1776920529606,83.37,78002.4,0.0,1.0,0.0,0.0]
[1776920535190,83.37,78004.35,0.0,1.0,0.0,0.0]
[1776920540141,83.37,78003.79,0.0,1.0,0.0,0.0]
[1776920540190,83.37,78003.79,0.0,1.0,0.0,0.0]
[1776920541563,83.37,78003.64,0.0,1.0,0.0,0.0]
[1776920541695,83.37,78006.12,0.0,1.0,0.0,0.0]
[1776920547273,83.37,78004.82,0.0,1.0,0.0,0.0]
[1776920548510,83.37,78004.82,0.0,1.0,0.0,0.0]
[1776920548697,83.37,78005.69,0.0,1.0,0.0,0.0]
[1776920551694,83.37,78005.54,0.0,1.0,0.0,0.0]
[1776920553172,83.37,78005.71,0.0,1.0,0.0,0.0]
[1776920553316,83.37,78031.62,0.0,1.0,0.0,0.0]
[1776920554322,83.37,78041.4,0.0,1.0,0.0,0.0]
[1776920555330,83.37,78042.93,0.0,1.0,0.0,0.0]
[1776920556836,83.37,78042.1,0.0,1.0,0.0,0.0]
[1776920558351,83.37,78031.61,0.0,1.0,0.0,0.0]
[1776920558936,83.37,78031.61,0.0,1.0,0.0,0.0]
[1776920559358,83.37,78031.26,0.0,1.0,0.0,0.0]
[1776920564393,83.37,78025.03,0.0,1.0,0.0,0.0]
[1776920565378,83.37,78025.03,0.0,1.0,0.0,0.0]
[1776920565445,83.37,78025.03,0.0,1.0,0.0,0.0]
[1776920566941,83.37,78024.96,0.0,1.0,0.0,0.0]
[1776920570937,83.37,78025.08,0.0,1.0,0.0,0.0]
[1776920574626,83.37,78018.17,0.0,1.0,0.0,0.0]
[1776920574694,83.37,78018.17,0.0,1.0,0.0,0.0]
[1776920574941,83.37,78018.17,0.0,1.0,0.0,0.0]
[1776920578445,83.37,78012.0,0.0,1.0,0.0,0.0]
[1776920578692,83.37,78011.98,0.0,1.0,0.0,0.0]
[1776920580241,83.37,78011.99,0.0,1.0,0.0,0.0]
[1776920580437,83.37,78011.99,0.0,1.0,0.0,0.0]
[1776920584532,83.37,78021.23,0.0,1.0,0.0,0.0]
[1776920584700,83.37,78024.57,0.0,1.0,0.0,0.0]
[1776920585669,83.37,78025.13,0.0,1.0,0.0,0.0]
[1776920585695,83.37,78025.13,0.0,1.0,0.0,0.0]
[1776920591583,83.37,78023.18,0.0,1.0,0.0,0.0]
[1776920595687,83.37,78023.48,0.0,1.0,0.0,0.0]
[1776920595943,83.37,78023.48,0.0,1.0,0.0,0.0]
[1776920596556,83.37,78023.48,0.0,1.0,0.0,0.0]
[1776920596694,83.37,78023.67,0.0,1.0,0.0,0.0]
[1776920605403,83.37,78023.93,0.0,1.0,0.0,0.0]
[1776920605443,83.37,78023.93,0.0,1.0,0.0,0.0]
[1776920606378,83.37,78024.57,0.0,1.0,0.0,0.0]
[1776920606445,83.37,78024.57,0.0,1.0,0.0,0.0]
[1776920611264,83.37,78016.68,0.0,1.0,0.0,0.0]
[1776920611439,83.37,78016.68,0.0,1.0,0.0,0.0]
[1776920611567,83.37,78016.68,0.0,1.0,0.0,0.0]
[1776920611692,83.37,78016.35,0.0,1.0,0.0,0.0]
[1776920616764,83.37,78015.51,0.0,1.0,0.0,0.0]
[1776920619419,83.37,78018.53,0.0,1.0,0.0,0.0]
[1776920619441,83.37,78018.53,0.0,1.0,0.0,0.0]
[1776920619937,83.37,78018.74,0.0,1.0,0.0,0.0]
[1776920620195,83.37,78018.74,0.0,1.0,0.0,0.0]
[1776920625827,83.37,78018.22,0.0,1.0,0.0,0.0]
[1776920630862,83.37,78017.42,0.0,1.0,0.0,0.0]
[1776920632203,83.37,78017.42,0.0,1.0,0.0,0.0]
[1776920632442,83.37,78017.42,0.0,1.0,0.0,0.0]
[1776920633600,83.37,78016.27,0.0,1.0,0.0,0.0]
[1776920633687,83.37,78015.81,0.0,1.0,0.0,0.0]
[1776920638918,83.37,78016.2,0.0,1.0,0.0,0.0]
[1776920641327,83.37,78014.82,0.0,1.0,0.0,0.0]
[1776920641453,83.37,78014.82,0.0,1.0,0.0,0.0]
[1776920642945,83.37,77994.32,0.0,1.0,0.0,0.0]
[1776920643953,83.37,77992.79,0.0,1.0,0.0,0.0]
[1776920647747,83.37,77989.15,0.0,1.0,0.0,0.0]
[1776920647942,83.37,77989.15,0.0,1.0,0.0,0.0]
[1776920653018,83.37,77998.79,0.0,1.0,0.0,0.0]
[1776920654361,83.37,77998.79,0.0,1.0,0.0,0.0]
[1776920654437,83.37,77998.79,0.0,1.0,0.0,0.0]
[1776920655503,83.37,77998.72,0.0,1.0,0.0,0.0]
[1776920655688,83.37,77999.02,0.0,1.0,0.0,0.0]
[1776920661081,83.37,77999.73,0.0,1.0,0.0,0.0]
[1776920662134,83.37,77999.73,0.0,1.0,0.0,0.0]
[1776920662200,83.37,77999.73,0.0,1.0,0.0,0.0]
[1776920663234,83.37,78000.67,0.0,1.0,0.0,0.0]
[1776920663438,83.37,78000.67,0.0,1.0,0.0,0.0]
[1776920666406,83.37,78005.78,0.0,1.0,0.0,0.0]
[1776920666441,83.37,78005.78,0.0,1.0,0.0,0.0]
[1776920666487,83.37,78010.87,0.0,1.0,0.0,0.0]
[1776920667129,83.37,78010.87,0.0,1.0,0.0,0.0]
[1776920667192,83.37,78010.87,0.0,1.0,0.0,0.0]
[1776920667293,83.37,78012.07,0.0,1.0,0.0,0.0]
[1776920668132,83.37,78013.26,0.0,1.0,0.0,0.0]
[1776920670146,83.37,78013.91,0.0,1.0,0.0,0.0]
[1776920671153,83.37,78013.48,0.0,1.0,0.0,0.0]
[1776920674132,83.37,78013.18,0.0,1.0,0.0,0.0]
[1776920674195,83.37,78013.18,0.0,1.0,0.0,0.0]
[1776920674363,83.37,78013.02,0.0,1.0,0.0,0.0]
[1776920674851,83.37,78013.02,0.0,1.0,0.0,0.0]
[1776920674946,83.37,78013.02,0.0,1.0,0.0,0.0]
[1776920679209,83.37,78014.01,0.0,1.0,0.0,0.0]
[1776920681363,83.37,78014.42,0.0,1.0,0.0,0.0]
[1776920681441,83.37,78014.42,0.0,1.0,0.0,0.0]
[1776920681465,83.37,78014.58,0.0,1.0,0.0,0.0]
[1776920682521,83.37,78014.58,0.0,1.0,0.0,0.0]
[1776920682693,83.37,78014.58,0.0,1.0,0.0,0.0]
[1776920683237,83.37,78017.77,0.0,1.0,0.0,0.0]
[1776920684244,83.37,78024.9,0.0,1.0,0.0,0.0]
[1776920685251,83.37,78025.23,0.0,1.0,0.0,0.0]
[1776920686258,83.37,78033.49,0.0,1.0,0.0,0.0]
[1776920687264,83.37,78035.53,0.0,1.0,0.0,0.0]
[1776920687930,83.37,78035.53,0.0,1.0,0.0,0.0]
[1776920687941,83.37,78035.53,0.0,1.0,0.0,0.0]
[1776920688272,83.37,78037.12,0.0,1.0,0.0,0.0]
[1776920689095,83.37,78037.12,0.0,1.0,0.0,0.0]
[1776920689205,83.37,78037.12,0.0,1.0,0.0,0.0]
[1776920692300,83.37,78038.0,0.0,1.0,0.0,0.0]
[1776920693307,83.37,78038.95,0.0,1.0,0.0,0.0]
[1776920695140,83.37,78039.02,0.0,1.0,0.0,0.0]
[1776920695188,83.37,78039.02,0.0,1.0,0.0,0.0]
[1776920695320,83.37,78039.66,0.0,1.0,0.0,0.0]
[1776920696328,83.37,78040.39,0.0,1.0,0.0,0.0]
[1776920697335,83.37,78038.69,0.0,1.0,0.0,0.0]
[1776920697768,83.37,78038.69,0.0,1.0,0.0,0.0]
[1776920697943,83.37,78038.69,0.0,1.0,0.0,0.0]
[1776920700356,83.37,78037.94,0.0,1.0,0.0,0.0]
[1776920701363,83.37,78034.81,0.0,1.0,0.0,0.0]
[1776920702433,83.37,78034.81,0.0,1.0,0.0,0.0]
[1776920702690,83.37,78034.81,0.0,1.0,0.0,0.0]
[1776920702647,83.37,78028.44,0.0,1.0,0.0,0.0]
[1776920703377,83.37,78027.26,0.0,1.0,0.0,0.0]
[1776920704304,83.37,78027.26,0.0,1.0,0.0,0.0]
[1776920704441,83.37,78027.26,0.0,1.0,0.0,0.0]
[1776920710426,83.37,78019.89,0.0,1.0,0.0,0.0]
[1776920711433,83.37,78017.58,0.0,1.0,0.0,0.0]
[1776920711765,83.37,78017.58,0.0,1.0,0.0,0.0]
[1776920711947,83.37,78017.58,0.0,1.0,0.0,0.0]
[1776920712440,83.37,78016.66,0.0,1.0,0.0,0.0]
[1776920713515,83.37,78016.66,0.0,1.0,0.0,0.0]
[1776920713692,83.37,78016.66,0.0,1.0,0.0,0.0]
[1776920713539,83.37,78016.15,0.0,1.0,0.0,0.0]
[1776920718481,83.37,78017.05,0.0,1.0,0.0,0.0]
[1776920719525,83.37,78017.05,0.0,1.0,0.0,0.0]
[1776920719694,83.37,78017.05,0.0,1.0,0.0,0.0]
[1776920719887,83.37,78017.31,0.0,1.0,0.0,0.0]
[1776920719940,83.37,78017.31,0.0,1.0,0.0,0.0]
[1776920720496,83.37,78017.01,0.0,1.0,0.0,0.0]
[1776920721503,83.37,78017.71,0.0,1.0,0.0,0.0]
[1776920725839,83.37,78017.92,0.0,1.0,0.0,0.0]
[1776920725947,83.37,78017.92,0.0,1.0,0.0,0.0]
[1776920731573,83.37,78017.72,0.0,1.0,0.0,0.0]
[1776920732860,83.37,78018.08,0.0,1.0,0.0,0.0]
[1776920732938,83.37,78018.08,0.0,1.0,0.0,0.0]
[1776920733586,83.37,78016.91,0.0,1.0,0.0,0.0]
[1776920733790,83.37,78016.91,0.0,1.0,0.0,0.0]
[1776920733951,83.37,78016.91,0.0,1.0,0.0,0.0]
[1776920734594,83.37,78013.3,0.0,1.0,0.0,0.0]
[1776920736608,83.37,78011.73,0.0,1.0,0.0,0.0]
[1776920737465,83.37,78011.73,0.0,1.0,0.0,0.0]
[1776920737699,83.37,78011.73,0.0,1.0,0.0,0.0]
[1776920737615,83.37,78012.44,0.0,1.0,0.0,0.0]
[1776920739302,83.37,78012.41,0.0,1.0,0.0,0.0]
[1776920739436,83.37,78012.41,0.0,1.0,0.0,0.0]
[1776920739628,83.37,78011.99,0.0,1.0,0.0,0.0]
[1776920744467,83.37,78012.05,0.0,1.0,0.0,0.0]
[1776920744697,83.37,78012.05,0.0,1.0,0.0,0.0]
[1776920747685,83.37,78010.79,0.0,1.0,0.0,0.0]
[1776920748692,83.37,78010.36,0.0,1.0,0.0,0.0]
[1776920750706,83.37,78010.82,0.0,1.0,0.0,0.0]
[1776920753727,83.37,78009.8,0.0,1.0,0.0,0.0]
[1776920756070,83.37,78009.72,0.0,1.0,0.0,0.0]
[1776920757696,83.37,78009.75,0.0,1.0,0.0,0.0]
[1776920757755,83.37,78005.89,0.0,1.0,0.0,0.0]
[1776920757944,83.37,78005.89,0.0,1.0,0.0,0.0]
[1776920758762,83.37,78004.77,0.0,1.0,0.0,0.0]
[1776920761784,83.37,78001.24,0.0,1.0,0.0,0.0]
[1776920762791,83.37,78000.07,0.0,1.0,0.0,0.0]
[1776920764412,83.37,78000.07,0.0,1.0,0.0,0.0]
[1776920764441,83.37,78000.07,0.0,1.0,0.0,0.0]
[1776920764513,83.37,77997.39,0.0,1.0,0.0,0.0]
[1776920764805,83.37,77995.76,0.0,1.0,0.0,0.0]
[1776920766818,83.37,77995.35,0.0,1.0,0.0,0.0]
[1776920767826,83.37,77998.29,0.0,1.0,0.0,0.0]
[1776920768833,83.37,77999.4,0.0,1.0,0.0,0.0]
[1776920770020,83.37,77999.4,0.0,1.0,0.0,0.0]
[1776920770211,83.37,77999.4,0.0,1.0,0.0,0.0]
[1776920773867,83.37,78001.85,0.0,1.0,0.0,0.0]
[1776920774842,83.37,78001.85,0.0,1.0,0.0,0.0]
[1776920774946,83.37,78001.85,0.0,1.0,0.0,0.0]
[1776920775045,83.37,78004.58,0.0,1.0,0.0,0.0]
[1776920777896,83.37,78005.18,0.0,1.0,0.0,0.0]
[1776920778903,83.37,78006.46,0.0,1.0,0.0,0.0]
[1776920780535,83.37,78006.46,0.0,1.0,0.0,0.0]
[1776920780694,83.37,78006.46,0.0,1.0,0.0,0.0]
[1776920780792,83.37,78009.15,0.0,1.0,0.0,0.0]
[1776920780917,83.37,78010.29,0.0,1.0,0.0,0.0]
[1776920782931,83.37,78014.88,0.0,1.0,0.0,0.0]
[1776920783937,83.37,78018.09,0.0,1.0,0.0,0.0]
[1776920785156,83.37,78018.09,0.0,1.0,0.0,0.0]
[1776920785192,83.37,78018.09,0.0,1.0,0.0,0.0]
[1776920785952,83.37,78018.58,0.0,1.0,0.0,0.0]
[1776920786960,83.37,78018.0,0.0,1.0,0.0,0.0]
[1776920787968,83.37,78013.84,0.0,1.0,0.0,0.0]
[1776920789343,83.37,78013.84,0.0,1.0,0.0,0.0]
[1776920789441,83.37,78013.84,0.0,1.0,0.0,0.0]
[1776920789537,83.37,78012.02,0.0,1.0,0.0,0.0]
[1776920789982,83.37,78010.56,0.0,1.0,0.0,0.0]
[1776920790989,83.37,78011.55,0.0,1.0,0.0,0.0]
[1776920791997,83.37,78012.67,0.0,1.0,0.0,0.0]
[1776920793060,83.37,78012.67,0.0,1.0,0.0,0.0]
[1776920793198,83.37,78012.67,0.0,1.0,0.0,0.0]
[1776920793297,83.37,78014.01,0.0,1.0,0.0,0.0]
[1776920794011,83.37,78013.42,0.0,1.0,0.0,0.0]
[1776920796025,83.37,78012.82,0.0,1.0,0.0,0.0]
[1776920797032,83.37,78005.77,0.0,1.0,0.0,0.0]
[1776920798454,83.37,78005.77,0.0,1.0,0.0,0.0]
[1776920798700,83.37,78005.77,0.0,1.0,0.0,0.0]
[1776920798768,83.37,78003.77,0.0,1.0,0.0,0.0]
[1776920799046,83.37,78002.24,0.0,1.0,0.0,0.0]
[1776920800053,83.37,78000.62,0.0,1.0,0.0,0.0]
[1776920801059,83.37,78000.11,0.0,1.0,0.0,0.0]
[1776920802066,83.37,78000.66,0.0,1.0,0.0,0.0]
[1776920803074,83.37,78001.38,0.0,1.0,0.0,0.0]
[1776920804257,83.37,78001.38,0.0,1.0,0.0,0.0]
[1776920804444,83.37,78001.38,0.0,1.0,0.0,0.0]
[1776920804543,83.37,78000.47,0.0,1.0,0.0,0.0]
[1776920805088,83.37,78000.03,0.0,1.0,0.0,0.0]
[1776920806094,83.37,77999.2,0.0,1.0,0.0,0.0]
[1776920807102,83.37,77998.75,0.0,1.0,0.0,0.0]
[1776920810910,83.37,77998.77,0.0,1.0,0.0,0.0]
[1776920810942,83.37,77998.77,0.0,1.0,0.0,0.0]
[1776920813145,83.37,77999.5,0.0,1.0,0.0,0.0]
[1776920814152,83.37,77998.82,0.0,1.0,0.0,0.0]
[1776920819187,83.37,77999.15,0.0,1.0,0.0,0.0]
[1776920821201,83.37,77999.84,0.0,1.0,0.0,0.0]
[1776920821949,83.37,77999.84,0.0,1.0,0.0,0.0]
[1776920822195,83.37,77999.84,0.0,1.0,0.0,0.0]
[1776920822208,83.37,77999.26,0.0,1.0,0.0,0.0]
[1776920824221,83.37,78006.17,0.0,1.0,0.0,0.0]
[1776920825386,83.37,78006.17,0.0,1.0,0.0,0.0]
[1776920825455,83.37,78006.17,0.0,1.0,0.0,0.0]
[1776920825600,83.37,78014.74,0.0,1.0,0.0,0.0]
[1776920826236,83.37,78016.0,0.0,1.0,0.0,0.0]
[1776920828249,83.37,78016.14,0.0,1.0,0.0,0.0]
[1776920830263,83.37,78016.81,0.0,1.0,0.0,0.0]
[1776920831271,83.37,78015.54,0.0,1.0,0.0,0.0]
[1776920832278,83.37,78015.05,0.0,1.0,0.0,0.0]
[1776920833285,83.37,78016.24,0.0,1.0,0.0,0.0]
[1776920834292,83.37,78015.31,0.0,1.0,0.0,0.0]
[1776920835126,83.37,78015.31,0.0,1.0,0.0,0.0]
[1776920835197,83.37,78015.31,0.0,1.0,0.0,0.0]
[1776920836306,83.37,78016.02,0.0,1.0,0.0,0.0]
[1776920838319,83.37,78016.52,0.0,1.0,0.0,0.0]
[1776920840334,83.37,78016.0,0.0,1.0,0.0,0.0]
[1776920842213,83.37,78016.38,0.0,1.0,0.0,0.0]
[1776920842441,83.37,78016.38,0.0,1.0,0.0,0.0]
[1776920842501,83.37,78015.89,0.0,1.0,0.0,0.0]
[1776920843355,83.37,78012.43,0.0,1.0,0.0,0.0]
[1776920844362,83.37,78011.17,0.0,1.0,0.0,0.0]
[1776920848696,83.37,78011.26,0.0,1.0,0.0,0.0]
[1776920848834,83.37,78013.6,0.0,1.0,0.0,0.0]
[1776920848947,83.37,78013.6,0.0,1.0,0.0,0.0]
[1776920849397,83.37,78014.35,0.0,1.0,0.0,0.0]
[1776920850404,83.37,78013.84,0.0,1.0,0.0,0.0]
[1776920851411,83.37,78013.5,0.0,1.0,0.0,0.0]
[1776920852418,83.37,78010.59,0.0,1.0,0.0,0.0]
[1776920852934,83.37,78010.59,0.0,1.0,0.0,0.0]
[1776920853196,83.37,78010.59,0.0,1.0,0.0,0.0]
[1776920853425,83.37,78004.92,0.0,1.0,0.0,0.0]
[1776920854432,83.37,78003.97,0.0,1.0,0.0,0.0]
[1776920859467,83.37,78003.58,0.0,1.0,0.0,0.0]
[1776920860474,83.37,78004.16,0.0,1.0,0.0,0.0]
[1776920861003,83.37,78004.16,0.0,1.0,0.0,0.0]
[1776920861196,83.37,78004.16,0.0,1.0,0.0,0.0]
[1776920861481,83.37,78009.98,0.0,1.0,0.0,0.0]
[1776920862488,83.37,78009.44,0.0,1.0,0.0,0.0]
[1776920863495,83.37,78008.87,0.0,1.0,0.0,0.0]
[1776920865497,83.37,78009.07,0.0,1.0,0.0,0.0]
[1776920865688,83.37,78009.07,0.0,1.0,0.0,0.0]
[1776920865789,83.37,78009.93,0.0,1.0,0.0,0.0]
[1776920866516,83.37,78009.38,0.0,1.0,0.0,0.0]
[1776920869536,83.37,78009.9,0.0,1.0,0.0,0.0]
[1776920872558,83.37,78010.49,0.0,1.0,0.0,0.0]
[1776920874572,83.37,78009.98,0.0,1.0,0.0,0.0]
[1776920874987,83.37,78009.98,0.0,1.0,0.0,0.0]
[1776920875192,83.37,78009.98,0.0,1.0,0.0,0.0]
[1776920877593,83.37,78009.16,0.0,1.0,0.0,0.0]
[1776920880614,83.37,78009.69,0.0,1.0,0.0,0.0]
[1776920881385,83.37,78009.69,0.0,1.0,0.0,0.0]
[1776920881436,83.37,78009.69,0.0,1.0,0.0,0.0]
[1776920885649,83.37,78010.44,0.0,1.0,0.0,0.0]
[1776920886656,83.37,78009.83,0.0,1.0,0.0,0.0]
[1776920887663,83.37,78009.06,0.0,1.0,0.0,0.0]
[1776920892698,83.37,78009.95,0.0,1.0,0.0,0.0]
[1776920894936,83.37,78009.81,0.0,1.0,0.0,0.0]
[1776920900754,83.37,78009.8,0.0,1.0,0.0,0.0]
[1776920902768,83.37,78009.18,0.0,1.0,0.0,0.0]
[1776920903552,83.37,78009.18,0.0,1.0,0.0,0.0]
[1776920903694,83.37,78009.18,0.0,1.0,0.0,0.0]
[1776920905789,83.37,78007.92,0.0,1.0,0.0,0.0]
[1776920907803,83.37,78007.27,0.0,1.0,0.0,0.0]
[1776920908810,83.37,78010.57,0.0,1.0,0.0,0.0]
[1776920910518,83.37,78010.7,0.0,1.0,0.0,0.0]
[1776920910695,83.37,78010.7,0.0,1.0,0.0,0.0]
[1776920911831,83.37,78010.93,0.0,1.0,0.0,0.0]
[1776920912838,83.37,78010.47,0.0,1.0,0.0,0.0]
[1776920914852,83.37,78011.47,0.0,1.0,0.0,0.0]
[1776920915912,83.37,78011.47,0.0,1.0,0.0,0.0]
[1776920915943,83.37,78011.47,0.0,1.0,0.0,0.0]
[1776920917873,83.37,78014.36,0.0,1.0,0.0,0.0]
[1776920918880,83.37,78016.04,0.0,1.0,0.0,0.0]
[1776920921990,83.37,78016.07,0.0,1.0,0.0,0.0]
[1776920922204,83.37,78016.07,0.0,1.0,0.0,0.0]
[1776920928950,83.37,78016.63,0.0,1.0,0.0,0.0]
[1776920929957,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776920930693,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776920930937,83.37,78015.62,0.0,1.0,0.0,0.0]
[1776920931971,83.37,78014.8,0.0,1.0,0.0,0.0]
[1776920932978,83.37,78012.85,0.0,1.0,0.0,0.0]
[1776920933985,83.37,78011.42,0.0,1.0,0.0,0.0]
[1776920936659,83.37,78011.42,0.0,1.0,0.0,0.0]
[1776920936773,83.37,78011.42,0.0,1.0,0.0,0.0]
[1776920936866,83.37,78009.93,0.0,1.0,0.0,0.0]
[1776920937006,83.37,78009.31,0.0,1.0,0.0,0.0]
[1776920939020,83.37,78009.73,0.0,1.0,0.0,0.0]
[1776920940028,83.37,78008.46,0.0,1.0,0.0,0.0]
[1776920941034,83.37,78006.24,0.0,1.0,0.0,0.0]
[1776920942778,83.37,78006.24,0.0,1.0,0.0,0.0]
[1776920942941,83.37,78006.24,0.0,1.0,0.0,0.0]
[1776920942790,83.37,78001.26,0.0,1.0,0.0,0.0]
[1776920944057,83.37,77996.28,0.0,1.0,0.0,0.0]
[1776920945064,83.37,77995.12,0.0,1.0,0.0,0.0]
[1776920950099,83.37,77994.88,0.0,1.0,0.0,0.0]
[1776920951106,83.37,77993.27,0.0,1.0,0.0,0.0]
[1776920952638,83.37,77993.27,0.0,1.0,0.0,0.0]
[1776920952693,83.37,77993.27,0.0,1.0,0.0,0.0]
[1776920952788,83.37,77992.4,0.0,1.0,0.0,0.0]
[1776920957148,83.37,77992.88,0.0,1.0,0.0,0.0]
[1776920962183,83.37,77992.67,0.0,1.0,0.0,0.0]
[1776920966369,83.37,77992.99,0.0,1.0,0.0,0.0]
[1776920966443,83.37,77992.99,0.0,1.0,0.0,0.0]
[1776920972253,83.37,77993.07,0.0,1.0,0.0,0.0]
[1776920977326,83.37,77993.0,0.0,1.0,0.0,0.0]
[1776920981354,83.37,77993.59,0.0,1.0,0.0,0.0]
[1776920985382,83.37,77992.64,0.0,1.0,0.0,0.0]
[1776920986388,83.37,77991.81,0.0,1.0,0.0,0.0]
[1776920987080,83.37,77991.81,0.0,1.0,0.0,0.0]
[1776920987201,83.37,77991.81,0.0,1.0,0.0,0.0]
[1776920987396,83.37,77990.07,0.0,1.0,0.0,0.0]
[1776920990417,83.37,77991.04,0.0,1.0,0.0,0.0]
[1776920991424,83.37,77998.8,0.0,1.0,0.0,0.0]
[1776920992239,83.37,77998.8,0.0,1.0,0.0,0.0]
[1776920992444,83.37,77998.8,0.0,1.0,0.0,0.0]
[1776920992462,83.37,78001.6,0.0,1.0,0.0,0.0]
[1776920994445,83.37,77992.46,0.0,1.0,0.0,0.0]
[1776920995730,83.37,77992.46,0.0,1.0,0.0,0.0]
[1776920995941,83.37,77992.46,0.0,1.0,0.0,0.0]
[1776920995831,83.37,77989.41,0.0,1.0,0.0,0.0]
[1776920996459,83.37,77990.46,0.0,1.0,0.0,0.0]
[1776921000166,83.37,77990.61,0.0,1.0,0.0,0.0]
[1776921000486,83.37,78031.18,0.0,1.0,0.0,0.0]
[1776921001495,83.37,78039.81,0.0,1.0,0.0,0.0]
[1776921002502,83.37,78038.16,0.0,1.0,0.0,0.0]
[1776921003861,83.37,78038.16,0.0,1.0,0.0,0.0]
[1776921003890,83.37,78037.8,0.0,1.0,0.0,0.0]
[1776921004517,83.37,78038.96,0.0,1.0,0.0,0.0]
[1776921005523,83.37,78039.67,0.0,1.0,0.0,0.0]
[1776921006530,83.37,78040.52,0.0,1.0,0.0,0.0]
[1776921008544,83.37,78039.58,0.0,1.0,0.0,0.0]
[1776921010558,83.37,78037.43,0.0,1.0,0.0,0.0]
[1776921011943,83.37,78037.43,0.0,1.0,0.0,0.0]
[1776921012044,83.37,78030.55,0.0,1.0,0.0,0.0]
[1776921012810,83.37,78028.17,0.0,1.0,0.0,0.0]
[1776921013963,83.37,78028.17,0.0,1.0,0.0,0.0]
[1776921014012,83.37,78020.59,0.0,1.0,0.0,0.0]
[1776921015948,83.37,78020.55,0.0,1.0,0.0,0.0]
[1776921016026,83.37,78020.66,0.0,1.0,0.0,0.0]
[1776921017628,83.37,78018.69,0.0,1.0,0.0,0.0]
[1776921017695,83.37,78018.69,0.0,1.0,0.0,0.0]
[1776921022642,83.37,78009.76,0.0,1.0,0.0,0.0]
[1776921023151,83.37,78009.76,0.0,1.0,0.0,0.0]
[1776921023200,83.37,78009.76,0.0,1.0,0.0,0.0]
[1776921023305,83.37,78009.76,0.0,1.0,0.0,0.0]
[1776921023446,83.37,78009.76,0.0,1.0,0.0,0.0]
[1776921028684,83.37,78009.54,0.0,1.0,0.0,0.0]
[1776921032557,83.37,78014.67,0.0,1.0,0.0,0.0]
[1776921032694,83.37,78014.67,0.0,1.0,0.0,0.0]
[1776921037749,83.37,78014.58,0.0,1.0,0.0,0.0]
[1776921039383,83.37,78015.08,0.0,1.0,0.0,0.0]
[1776921039449,83.37,78015.08,0.0,1.0,0.0,0.0]
[1776921039625,83.37,78015.08,0.0,1.0,0.0,0.0]
[1776921039695,83.37,78015.08,0.0,1.0,0.0,0.0]
[1776921045805,83.37,78014.63,0.0,1.0,0.0,0.0]
[1776921047711,83.37,78014.84,0.0,1.0,0.0,0.0]
[1776921047948,83.37,78014.84,0.0,1.0,0.0,0.0]
[1776921053861,83.37,78014.74,0.0,1.0,0.0,0.0]
[1776921055635,83.37,78013.99,0.0,1.0,0.0,0.0]
[1776921055693,83.37,78013.99,0.0,1.0,0.0,0.0]
[1776921056298,83.37,78014.58,0.0,1.0,0.0,0.0]
[1776921056441,83.37,78014.58,0.0,1.0,0.0,0.0]
[1776921061917,83.37,78014.85,0.0,1.0,0.0,0.0]
[1776921064938,83.37,78031.22,0.0,1.0,0.0,0.0]
[1776921065475,83.37,78031.22,0.0,1.0,0.0,0.0]
[1776921065710,83.37,78031.22,0.0,1.0,0.0,0.0]
[1776921065945,83.37,78033.41,0.0,1.0,0.0,0.0]
[1776921070617,83.37,78036.63,0.0,1.0,0.0,0.0]
[1776921070690,83.37,78036.63,0.0,1.0,0.0,0.0]
[1776921072994,83.37,78026.04,0.0,1.0,0.0,0.0]
[1776921073632,83.37,78026.04,0.0,1.0,0.0,0.0]
[1776921073698,83.37,78026.04,0.0,1.0,0.0,0.0]
[1776921077308,83.37,78024.6,0.0,1.0,0.0,0.0]
[1776921077447,83.37,78024.6,0.0,1.0,0.0,0.0]
[1776921081443,83.37,78023.14,0.0,1.0,0.0,0.0]
[1776921081692,83.37,78023.14,0.0,1.0,0.0,0.0]
[1776921082621,83.37,78022.76,0.0,1.0,0.0,0.0]
[1776921082698,83.37,78022.76,0.0,1.0,0.0,0.0]
[1776921088100,83.37,78022.15,0.0,1.0,0.0,0.0]
[1776921089066,83.37,78022.15,0.0,1.0,0.0,0.0]
[1776921089198,83.37,78021.24,0.0,1.0,0.0,0.0]
[1776921089402,83.37,78021.24,0.0,1.0,0.0,0.0]
[1776921089445,83.37,78021.24,0.0,1.0,0.0,0.0]
[1776921095149,83.37,78023.39,0.0,1.0,0.0,0.0]
[1776921097910,83.37,78023.27,0.0,1.0,0.0,0.0]
[1776921097937,83.37,78023.27,0.0,1.0,0.0,0.0]
[1776921101186,83.37,78020.17,0.0,1.0,0.0,0.0]
[1776921101444,83.37,78020.17,0.0,1.0,0.0,0.0]
[1776921102647,83.37,78021.31,0.0,1.0,0.0,0.0]
[1776921102698,83.37,78021.31,0.0,1.0,0.0,0.0]
[1776921103288,83.37,78014.63,0.0,1.0,0.0,0.0]
[1776921103440,83.37,78014.63,0.0,1.0,0.0,0.0]
[1776921109918,83.37,78009.95,0.0,1.0,0.0,0.0]
[1776921109942,83.37,78009.95,0.0,1.0,0.0,0.0]
[1776921110223,83.37,78009.99,0.0,1.0,0.0,0.0]
[1776921110446,83.37,78009.99,0.0,1.0,0.0,0.0]
[1776921116296,83.37,78009.6,0.0,1.0,0.0,0.0]
[1776921118581,83.37,78010.46,0.0,1.0,0.0,0.0]
[1776921118694,83.37,78010.46,0.0,1.0,0.0,0.0]
[1776921122341,83.37,78010.5,0.0,1.0,0.0,0.0]
[1776921122444,83.37,78010.5,0.0,1.0,0.0,0.0]
[1776921123096,83.37,78010.5,0.0,1.0,0.0,0.0]
[1776921123193,83.37,78012.23,0.0,1.0,0.0,0.0]
[1776921127226,83.37,78015.11,0.0,1.0,0.0,0.0]
[1776921127438,83.37,78015.11,0.0,1.0,0.0,0.0]
[1776921129000,83.37,78016.83,0.0,1.0,0.0,0.0]
[1776921129190,83.37,78016.76,0.0,1.0,0.0,0.0]
[1776921134058,83.37,78017.43,0.0,1.0,0.0,0.0]
[1776921134192,83.37,78017.79,0.0,1.0,0.0,0.0]
[1776921134426,83.37,78017.79,0.0,1.0,0.0,0.0]
[1776921134445,83.37,78017.79,0.0,1.0,0.0,0.0]
[1776921140464,83.37,78018.66,0.0,1.0,0.0,0.0]
[1776921142975,83.37,78018.54,0.0,1.0,0.0,0.0]
[1776921143195,83.37,78023.33,0.0,1.0,0.0,0.0]
[1776921147863,83.37,78022.81,0.0,1.0,0.0,0.0]
[1776921147942,83.37,78022.81,0.0,1.0,0.0,0.0]
[1776921148293,83.37,78023.46,0.0,1.0,0.0,0.0]
[1776921148447,83.37,78023.46,0.0,1.0,0.0,0.0]
[1776921152122,83.37,78022.33,0.0,1.0,0.0,0.0]
[1776921152194,83.37,78019.63,0.0,1.0,0.0,0.0]
[1776921157583,83.37,78018.6,0.0,1.0,0.0,0.0]
[1776921161386,83.37,78018.56,0.0,1.0,0.0,0.0]
[1776921161443,83.37,78018.56,0.0,1.0,0.0,0.0]
[1776921162088,83.37,78018.56,0.0,1.0,0.0,0.0]
[1776921162197,83.37,78018.56,0.0,1.0,0.0,0.0]
[1776921166781,83.37,78017.94,0.0,1.0,0.0,0.0]
[1776921166941,83.37,78017.94,0.0,1.0,0.0,0.0]
[1776921174040,83.37,78017.53,0.0,1.0,0.0,0.0]
[1776921174192,83.37,78017.53,0.0,1.0,0.0,0.0]
[1776921174394,83.37,78017.52,0.0,1.0,0.0,0.0]
[1776921174444,83.37,78017.52,0.0,1.0,0.0,0.0]
[1776921179793,83.37,78024.4,0.0,1.0,0.0,0.0]
[1776921179944,83.37,78024.4,0.0,1.0,0.0,0.0]
[1776921184174,83.37,78025.38,0.0,1.0,0.0,0.0]
[1776921184193,83.37,78025.38,0.0,1.0,0.0,0.0]
[1776921185022,83.37,78025.14,0.0,1.0,0.0,0.0]
[1776921185188,83.37,78025.14,0.0,1.0,0.0,0.0]
[1776921190014,83.37,78019.79,0.0,1.0,0.0,0.0]
[1776921191487,83.37,78019.14,0.0,1.0,0.0,0.0]
[1776921191696,83.37,78019.14,0.0,1.0,0.0,0.0]
[1776921196859,83.37,78016.76,0.0,1.0,0.0,0.0]
[1776921201894,83.37,78015.12,0.0,1.0,0.0,0.0]
[1776921206929,83.37,78015.36,0.0,1.0,0.0,0.0]
[1776921211964,83.37,78015.13,0.0,1.0,0.0,0.0]
[1776921216999,83.37,78015.38,0.0,1.0,0.0,0.0]
[1776921222034,83.37,78016.1,0.0,1.0,0.0,0.0]
[1776921227070,83.37,78016.3,0.0,1.0,0.0,0.0]
[1776921232105,83.37,78015.72,0.0,1.0,0.0,0.0]
[1776921237140,83.37,78016.35,0.0,1.0,0.0,0.0]
[1776921242175,83.37,78016.43,0.0,1.0,0.0,0.0]
[1776921247210,83.37,78015.36,0.0,1.0,0.0,0.0]
[1776921255266,83.37,78019.83,0.0,1.0,0.0,0.0]
[1776921260301,83.37,78022.66,0.0,1.0,0.0,0.0]
[1776921265336,83.37,78021.21,0.0,1.0,0.0,0.0]
[1776921270371,83.37,78021.52,0.0,1.0,0.0,0.0]
[1776921275406,83.37,78021.06,0.0,1.0,0.0,0.0]
[1776921280441,83.37,78021.21,0.0,1.0,0.0,0.0]
[1776921285476,83.37,78017.56,0.0,1.0,0.0,0.0]
[1776921290510,83.37,78016.93,0.0,1.0,0.0,0.0]
[1776921295546,83.37,78013.83,0.0,1.0,0.0,0.0]
[1776921300581,83.37,78015.36,0.0,1.0,0.0,0.0]
[1776921306623,83.37,78015.41,0.0,1.0,0.0,0.0]
[1776921311658,83.37,78016.11,0.0,1.0,0.0,0.0]
[1776921317700,83.37,78015.56,0.0,1.0,0.0,0.0]
[1776921322735,83.37,78015.73,0.0,1.0,0.0,0.0]
[1776921327770,83.37,78015.99,0.0,1.0,0.0,0.0]
[1776921332804,83.37,78015.94,0.0,1.0,0.0,0.0]
[1776921338847,83.37,78015.35,0.0,1.0,0.0,0.0]
[1776921345896,83.37,78016.46,0.0,1.0,0.0,0.0]
[1776921350932,83.37,78015.56,0.0,1.0,0.0,0.0]
[1776921355965,83.37,78015.8,0.0,1.0,0.0,0.0]
[1776921361001,83.37,78007.03,0.0,1.0,0.0,0.0]
[1776921363015,83.37,77997.44,0.0,1.0,0.0,0.0]
[1776921368050,83.37,77990.9,0.0,1.0,0.0,0.0]
[1776921373089,83.37,77991.14,0.0,1.0,0.0,0.0]
[1776921378121,83.37,77991.42,0.0,1.0,0.0,0.0]
[1776921383156,83.37,77990.39,0.0,1.0,0.0,0.0]
[1776921388192,83.37,77990.96,0.0,1.0,0.0,0.0]
[1776921393227,83.37,77984.77,0.0,1.0,0.0,0.0]
[1776921398262,83.37,77984.39,0.0,1.0,0.0,0.0]
[1776921403299,83.37,77983.57,0.0,1.0,0.0,0.0]
[1776921408333,83.37,77983.09,0.0,1.0,0.0,0.0]
[1776921411355,83.37,77971.41,0.0,1.0,0.0,0.0]
[1776921413371,83.37,77965.24,0.0,1.0,0.0,0.0]
[1776921418403,83.37,77960.73,0.0,1.0,0.0,0.0]
[1776921421274,83.37,77960.27,0.0,1.0,0.0,0.0]
[1776921423959,83.37,77959.9,0.0,1.0,0.0,0.0]
[1776921429132,83.37,77957.9,0.0,1.0,0.0,0.0]
[1776921429197,83.37,77957.9,0.0,1.0,0.0,0.0]
[1776921429996,83.37,77957.82,0.0,1.0,0.0,0.0]
[1776921430200,83.37,77957.82,0.0,1.0,0.0,0.0]
[1776921435522,83.37,77958.45,0.0,1.0,0.0,0.0]
[1776921436545,83.37,77958.45,0.0,1.0,0.0,0.0]
[1776921436705,83.37,77958.45,0.0,1.0,0.0,0.0]
[1776921437593,83.37,77960.32,0.0,1.0,0.0,0.0]
[1776921437700,83.37,77960.32,0.0,1.0,0.0,0.0]
[1776921442463,83.37,77963.3,0.0,1.0,0.0,0.0]
[1776921442696,83.37,77962.91,0.0,1.0,0.0,0.0]
[1776921443018,83.37,77962.91,0.0,1.0,0.0,0.0]
[1776921443198,83.37,77962.91,0.0,1.0,0.0,0.0]
[1776921449376,83.37,77958.16,0.0,1.0,0.0,0.0]
[1776921449440,83.37,77958.16,0.0,1.0,0.0,0.0]
[1776921449702,83.37,77958.1,0.0,1.0,0.0,0.0]
[1776921449946,83.37,77958.1,0.0,1.0,0.0,0.0]
[1776921454371,83.37,77958.3,0.0,1.0,0.0,0.0]
[1776921454442,83.37,77958.3,0.0,1.0,0.0,0.0]
[1776921454810,83.37,77958.36,0.0,1.0,0.0,0.0]
[1776921454947,83.37,77958.36,0.0,1.0,0.0,0.0]
[1776921460439,83.37,77950.96,0.0,1.0,0.0,0.0]
[1776921460493,83.37,77950.96,0.0,1.0,0.0,0.0]
[1776921460700,83.37,77951.46,0.0,1.0,0.0,0.0]
[1776921465036,83.37,77951.99,0.0,1.0,0.0,0.0]
[1776921465199,83.37,77951.99,0.0,1.0,0.0,0.0]
[1776921465205,83.37,77951.99,0.0,1.0,0.0,0.0]
[1776921465449,83.37,77951.99,0.0,1.0,0.0,0.0]
[1776921470769,83.37,77944.69,0.0,1.0,0.0,0.0]
[1776921473179,83.37,77945.68,0.0,1.0,0.0,0.0]
[1776921473195,83.37,77945.68,0.0,1.0,0.0,0.0]
[1776921473936,83.37,77945.7,0.0,1.0,0.0,0.0]
[1776921474200,83.37,77945.7,0.0,1.0,0.0,0.0]
[1776921479832,83.37,77947.04,0.0,1.0,0.0,0.0]
[1776921482154,83.37,77946.89,0.0,1.0,0.0,0.0]
[1776921482161,83.37,77946.89,0.0,1.0,0.0,0.0]
[1776921482187,83.37,77946.89,0.0,1.0,0.0,0.0]
[1776921488508,83.37,77949.24,0.0,1.0,0.0,0.0]
[1776921488696,83.37,77949.47,0.0,1.0,0.0,0.0]
[1776921489221,83.37,77949.47,0.0,1.0,0.0,0.0]
[1776921489444,83.37,77949.47,0.0,1.0,0.0,0.0]
[1776921494937,83.37,77948.12,0.0,1.0,0.0,0.0]
[1776921496336,83.37,77948.12,0.0,1.0,0.0,0.0]
[1776921496368,83.37,77948.12,0.0,1.0,0.0,0.0]
[1776921497064,83.37,77948.51,0.0,1.0,0.0,0.0]
[1776921497192,83.37,77948.51,0.0,1.0,0.0,0.0]
[1776921499168,83.37,77950.75,0.0,1.0,0.0,0.0]
[1776921499209,83.37,77950.75,0.0,1.0,0.0,0.0]
[1776921499270,83.37,77960.03,0.0,1.0,0.0,0.0]
[1776921499971,83.37,77965.94,0.0,1.0,0.0,0.0]
[1776921500923,83.37,77965.94,0.0,1.0,0.0,0.0]
[1776921500950,83.37,77965.94,0.0,1.0,0.0,0.0]
[1776921501986,83.37,77967.1,0.0,1.0,0.0,0.0]
[1776921507479,83.37,77967.02,0.0,1.0,0.0,0.0]
[1776921507700,83.37,77967.12,0.0,1.0,0.0,0.0]
[1776921508028,83.37,77966.96,0.0,1.0,0.0,0.0]
[1776921508762,83.37,77966.96,0.0,1.0,0.0,0.0]
[1776921508950,83.37,77966.96,0.0,1.0,0.0,0.0]
[1776921514070,83.37,77967.2,0.0,1.0,0.0,0.0]
[1776921515077,83.37,77966.43,0.0,1.0,0.0,0.0]
[1776921515654,83.37,77966.43,0.0,1.0,0.0,0.0]
[1776921515704,83.37,77966.43,0.0,1.0,0.0,0.0]
[1776921516084,83.37,77966.58,0.0,1.0,0.0,0.0]
[1776921516642,83.37,77966.58,0.0,1.0,0.0,0.0]
[1776921516698,83.37,77966.58,0.0,1.0,0.0,0.0]
[1776921522690,83.37,77966.53,0.0,1.0,0.0,0.0]
[1776921522950,83.37,77966.53,0.0,1.0,0.0,0.0]
[1776921526413,83.37,77966.55,0.0,1.0,0.0,0.0]
[1776921526437,83.37,77966.55,0.0,1.0,0.0,0.0]
[1776921526512,83.37,77966.5,0.0,1.0,0.0,0.0]
[1776921529175,83.37,77962.78,0.0,1.0,0.0,0.0]
[1776921530182,83.37,77960.74,0.0,1.0,0.0,0.0]
[1776921530738,83.37,77960.74,0.0,1.0,0.0,0.0]
[1776921530766,83.37,77960.74,0.0,1.0,0.0,0.0]
[1776921531188,83.37,77961.28,0.0,1.0,0.0,0.0]
[1776921536224,83.37,77960.78,0.0,1.0,0.0,0.0]
[1776921536663,83.37,77960.78,0.0,1.0,0.0,0.0]
[1776921536690,83.37,77960.78,0.0,1.0,0.0,0.0]
[1776921537586,83.37,77960.78,0.0,1.0,0.0,0.0]
[1776921537231,83.37,77960.91,0.0,1.0,0.0,0.0]
[1776921537702,83.37,77960.91,0.0,1.0,0.0,0.0]
[1776921538238,83.37,77961.72,0.0,1.0,0.0,0.0]
[1776921539245,83.37,77960.96,0.0,1.0,0.0,0.0]
[1776921541259,83.37,77961.69,0.0,1.0,0.0,0.0]
[1776921547300,83.37,77961.48,0.0,1.0,0.0,0.0]
[1776921548436,83.37,77961.48,0.0,1.0,0.0,0.0]
[1776921548536,83.37,77961.05,0.0,1.0,0.0,0.0]
[1776921548692,83.37,77961.05,0.0,1.0,0.0,0.0]
[1776921549497,83.37,77961.05,0.0,1.0,0.0,0.0]
[1776921549539,83.37,77961.73,0.0,1.0,0.0,0.0]
[1776921549698,83.37,77961.73,0.0,1.0,0.0,0.0]
[1776921555358,83.37,77961.15,0.0,1.0,0.0,0.0]
[1776921555940,83.37,77961.15,0.0,1.0,0.0,0.0]
[1776921556196,83.37,77961.15,0.0,1.0,0.0,0.0]
[1776921556318,83.37,77961.15,0.0,1.0,0.0,0.0]
[1776921556443,83.37,77961.15,0.0,1.0,0.0,0.0]
[1776921556541,83.37,77960.61,0.0,1.0,0.0,0.0]
[1776921557372,83.37,77962.58,0.0,1.0,0.0,0.0]
[1776921558379,83.37,77963.5,0.0,1.0,0.0,0.0]
[1776921561401,83.37,77964.21,0.0,1.0,0.0,0.0]
[1776921563414,83.37,77966.07,0.0,1.0,0.0,0.0]
[1776921563980,83.37,77966.07,0.0,1.0,0.0,0.0]
[1776921564193,83.37,77966.07,0.0,1.0,0.0,0.0]
[1776921564422,83.37,77966.35,0.0,1.0,0.0,0.0]
[1776921565417,83.37,77966.35,0.0,1.0,0.0,0.0]
[1776921565439,83.37,77966.35,0.0,1.0,0.0,0.0]
[1776921565493,83.37,77965.88,0.0,1.0,0.0,0.0]
[1776921567443,83.37,77964.91,0.0,1.0,0.0,0.0]
[1776921568450,83.37,77964.11,0.0,1.0,0.0,0.0]
[1776921569457,83.37,77964.85,0.0,1.0,0.0,0.0]
[1776921569796,83.37,77964.85,0.0,1.0,0.0,0.0]
[1776921569954,83.37,77964.85,0.0,1.0,0.0,0.0]
[1776921571470,83.37,77964.45,0.0,1.0,0.0,0.0]
[1776921571841,83.37,77964.45,0.0,1.0,0.0,0.0]
[1776921571941,83.37,77964.45,0.0,1.0,0.0,0.0]
[1776921572478,83.37,77964.82,0.0,1.0,0.0,0.0]
[1776921575498,83.37,77963.89,0.0,1.0,0.0,0.0]
[1776921576249,83.37,77963.89,0.0,1.0,0.0,0.0]
[1776921576445,83.37,77963.89,0.0,1.0,0.0,0.0]
[1776921576506,83.37,77964.65,0.0,1.0,0.0,0.0]
[1776921578520,83.37,77964.2,0.0,1.0,0.0,0.0]
[1776921579528,83.37,77956.75,0.0,1.0,0.0,0.0]
[1776921580621,83.37,77956.75,0.0,1.0,0.0,0.0]
[1776921580535,83.37,77953.61,0.0,1.0,0.0,0.0]
[1776921580710,83.37,77953.61,0.0,1.0,0.0,0.0]
[1776921581541,83.37,77950.87,0.0,1.0,0.0,0.0]
[1776921582549,83.37,77949.97,0.0,1.0,0.0,0.0]
[1776921585570,83.37,77949.23,0.0,1.0,0.0,0.0]
[1776921587584,83.37,77948.71,0.0,1.0,0.0,0.0]
[1776921589949,83.37,77948.77,0.0,1.0,0.0,0.0]
[1776921590073,83.37,77948.77,0.0,1.0,0.0,0.0]
[1776921590196,83.37,77948.77,0.0,1.0,0.0,0.0]
[1776921592619,83.37,77948.6,0.0,1.0,0.0,0.0]
[1776921594443,83.37,77942.48,0.0,1.0,0.0,0.0]
[1776921594702,83.37,77941.51,0.0,1.0,0.0,0.0]
[1776921595742,83.37,77941.24,0.0,1.0,0.0,0.0]
[1776921595945,83.37,77941.24,0.0,1.0,0.0,0.0]
[1776921596912,83.37,77941.24,0.0,1.0,0.0,0.0]
[1776921597157,83.37,77963.98,0.0,1.0,0.0,0.0]
[1776921597654,83.37,77993.96,0.0,1.0,0.0,0.0]
[1776921598661,83.37,78011.3,0.0,1.0,0.0,0.0]
[1776921600600,83.37,78011.3,0.0,1.0,0.0,0.0]
[1776921600626,83.37,78017.53,0.0,1.0,0.0,0.0]
[1776921600675,83.37,78026.72,0.0,1.0,0.0,0.0]
[1776921601682,83.37,78028.83,0.0,1.0,0.0,0.0]
[1776921606717,83.37,78029.11,0.0,1.0,0.0,0.0]
[1776921611752,83.37,78030.44,0.0,1.0,0.0,0.0]
[1776921615026,83.37,78030.96,0.0,1.0,0.0,0.0]
[1776921615191,83.37,78030.96,0.0,1.0,0.0,0.0]
[1776921616065,83.37,78030.57,0.0,1.0,0.0,0.0]
[1776921616193,83.37,78030.57,0.0,1.0,0.0,0.0]
[1776921619154,83.37,78027.83,0.0,1.0,0.0,0.0]
[1776921619206,83.37,78027.83,0.0,1.0,0.0,0.0]
[1776921624843,83.37,78028.42,0.0,1.0,0.0,0.0]
[1776921629878,83.37,78034.3,0.0,1.0,0.0,0.0]
[1776921631123,83.37,78034.3,0.0,1.0,0.0,0.0]
[1776921631202,83.37,78034.3,0.0,1.0,0.0,0.0]
[1776921631924,83.37,78035.68,0.0,1.0,0.0,0.0]
[1776921631941,83.37,78035.68,0.0,1.0,0.0,0.0]
[1776921635153,83.37,78037.17,0.0,1.0,0.0,0.0]
[1776921635199,83.37,78037.17,0.0,1.0,0.0,0.0]
[1776921640955,83.37,78031.89,0.0,1.0,0.0,0.0]
[1776921642686,83.37,78031.89,0.0,1.0,0.0,0.0]
[1776921642942,83.37,78030.73,0.0,1.0,0.0,0.0]
[1776921642977,83.37,78019.75,0.0,1.0,0.0,0.0]
[1776921643984,83.37,78011.97,0.0,1.0,0.0,0.0]
[1776921646186,83.37,78010.51,0.0,1.0,0.0,0.0]
[1776921646223,83.37,78010.51,0.0,1.0,0.0,0.0]
[1776921652041,83.37,78010.26,0.0,1.0,0.0,0.0]
[1776921653468,83.37,78010.26,0.0,1.0,0.0,0.0]
[1776921653705,83.37,78010.56,0.0,1.0,0.0,0.0]
[1776921658648,83.37,78010.45,0.0,1.0,0.0,0.0]
[1776921658698,83.37,78010.45,0.0,1.0,0.0,0.0]
[1776921661399,83.37,78010.63,0.0,1.0,0.0,0.0]
[1776921661441,83.37,78010.63,0.0,1.0,0.0,0.0]
[1776921667046,83.37,78011.1,0.0,1.0,0.0,0.0]
[1776921667195,83.37,78011.1,0.0,1.0,0.0,0.0]
[1776921667992,83.37,78010.43,0.0,1.0,0.0,0.0]
[1776921668196,83.37,78010.43,0.0,1.0,0.0,0.0]
[1776921672483,83.37,78001.74,0.0,1.0,0.0,0.0]
[1776921672697,83.37,78001.74,0.0,1.0,0.0,0.0]
[1776921678225,83.37,77998.42,0.0,1.0,0.0,0.0]
[1776921683260,83.37,77997.62,0.0,1.0,0.0,0.0]
[1776921684324,83.37,77997.62,0.0,1.0,0.0,0.0]
[1776921684441,83.37,77997.62,0.0,1.0,0.0,0.0]
[1776921685442,83.37,77997.85,0.0,1.0,0.0,0.0]
[1776921685698,83.37,77997.85,0.0,1.0,0.0,0.0]
[1776921691318,83.37,77996.53,0.0,1.0,0.0,0.0]
[1776921693505,83.37,77996.78,0.0,1.0,0.0,0.0]
[1776921693693,83.37,77996.78,0.0,1.0,0.0,0.0]
[1776921697951,83.37,77998.34,0.0,1.0,0.0,0.0]
[1776921698195,83.37,77998.34,0.0,1.0,0.0,0.0]
[1776921699148,83.37,77997.57,0.0,1.0,0.0,0.0]
[1776921699191,83.37,77997.57,0.0,1.0,0.0,0.0]
[1776921702213,83.37,78006.28,0.0,1.0,0.0,0.0]
[1776921702442,83.37,78006.28,0.0,1.0,0.0,0.0]
[1776921702994,83.37,78008.3,0.0,1.0,0.0,0.0]
[1776921703199,83.37,78008.3,0.0,1.0,0.0,0.0]
[1776921708438,83.37,78007.58,0.0,1.0,0.0,0.0]
[1776921710168,83.37,78007.63,0.0,1.0,0.0,0.0]
[1776921710190,83.37,78007.63,0.0,1.0,0.0,0.0]
[1776921710966,83.37,78007.34,0.0,1.0,0.0,0.0]
[1776921711211,83.37,78007.34,0.0,1.0,0.0,0.0]
[1776921714707,83.37,78007.39,0.0,1.0,0.0,0.0]
[1776921714944,83.37,78007.69,0.0,1.0,0.0,0.0]
[1776921720679,83.37,78008.35,0.0,1.0,0.0,0.0]
[1776921720691,83.37,78008.35,0.0,1.0,0.0,0.0]
[1776921723665,83.37,78008.06,0.0,1.0,0.0,0.0]
[1776921729587,83.37,78007.78,0.0,1.0,0.0,0.0]
[1776921731601,83.37,77993.99,0.0,1.0,0.0,0.0]
[1776921732739,83.37,77993.99,0.0,1.0,0.0,0.0]
[1776921732939,83.37,77990.53,0.0,1.0,0.0,0.0]
[1776921738651,83.37,77989.17,0.0,1.0,0.0,0.0]
[1776921743686,83.37,77987.89,0.0,1.0,0.0,0.0]
[1776921748721,83.37,77980.57,0.0,1.0,0.0,0.0]
[1776921753756,83.37,77979.62,0.0,1.0,0.0,0.0]
[1776921758790,83.37,77973.24,0.0,1.0,0.0,0.0]
[1776921763826,83.37,77970.44,0.0,1.0,0.0,0.0]
[1776921768861,83.37,77971.53,0.0,1.0,0.0,0.0]
[1776921771271,83.37,77971.12,0.0,1.0,0.0,0.0]
[1776921771441,83.37,77971.12,0.0,1.0,0.0,0.0]
[1776921771865,83.37,77971.04,0.0,1.0,0.0,0.0]
[1776921772447,83.37,77971.04,0.0,1.0,0.0,0.0]
[1776921777899,83.37,77970.36,0.0,1.0,0.0,0.0]
[1776921782485,83.37,77970.3,0.0,1.0,0.0,0.0]
[1776921782697,83.37,77970.3,0.0,1.0,0.0,0.0]
[1776921787109,83.37,77970.96,0.0,1.0,0.0,0.0]
[1776921787189,83.37,77970.96,0.0,1.0,0.0,0.0]
[1776921792970,83.37,77970.35,0.0,1.0,0.0,0.0]
[1776921793202,83.37,77970.35,0.0,1.0,0.0,0.0]
[1776921799072,83.37,77970.58,0.0,1.0,0.0,0.0]
[1776921802436,83.37,77970.95,0.0,1.0,0.0,0.0]
[1776921808141,83.37,77970.88,0.0,1.0,0.0,0.0]
[1776921812327,83.37,77971.07,0.0,1.0,0.0,0.0]
[1776921812446,83.37,77971.07,0.0,1.0,0.0,0.0]
[1776921813029,83.37,77971.07,0.0,1.0,0.0,0.0]
[1776921813193,83.37,77971.07,0.0,1.0,0.0,0.0]
[1776921819218,83.37,77970.55,0.0,1.0,0.0,0.0]
[1776921820249,83.37,77970.55,0.0,1.0,0.0,0.0]
[1776921820442,83.37,77970.55,0.0,1.0,0.0,0.0]
[1776921820962,83.37,77970.53,0.0,1.0,0.0,0.0]
[1776921821203,83.37,77970.53,0.0,1.0,0.0,0.0]
[1776921824944,83.37,77976.53,0.0,1.0,0.0,0.0]
[1776921825198,83.37,77976.53,0.0,1.0,0.0,0.0]
[1776921825671,83.37,77976.53,0.0,1.0,0.0,0.0]
[1776921825696,83.37,77976.53,0.0,1.0,0.0,0.0]
[1776921831299,83.37,77978.26,0.0,1.0,0.0,0.0]
[1776921831441,83.37,77978.26,0.0,1.0,0.0,0.0]
[1776921831844,83.37,77978.26,0.0,1.0,0.0,0.0]
[1776921831945,83.37,77977.66,0.0,1.0,0.0,0.0]
[1776921836839,83.37,77978.25,0.0,1.0,0.0,0.0]
[1776921836947,83.37,77977.82,0.0,1.0,0.0,0.0]
[1776921838049,83.37,77977.89,0.0,1.0,0.0,0.0]
[1776921838193,83.37,77977.89,0.0,1.0,0.0,0.0]
[1776921842744,83.37,77978.22,0.0,1.0,0.0,0.0]
[1776921842941,83.37,77975.46,0.0,1.0,0.0,0.0]
[1776921848421,83.37,77975.34,0.0,1.0,0.0,0.0]
[1776921853276,83.37,77975.39,0.0,1.0,0.0,0.0]
[1776921853444,83.37,77975.39,0.0,1.0,0.0,0.0]
[1776921854037,83.37,77975.62,0.0,1.0,0.0,0.0]
[1776921854202,83.37,77975.62,0.0,1.0,0.0,0.0]
[1776921859498,83.37,77974.01,0.0,1.0,0.0,0.0]
[1776921861797,83.37,77976.44,0.0,1.0,0.0,0.0]
[1776921861947,83.37,77977.93,0.0,1.0,0.0,0.0]
[1776921862511,83.37,77977.93,0.0,1.0,0.0,0.0]
[1776921862694,83.37,77977.93,0.0,1.0,0.0,0.0]
[1776921868561,83.37,77978.0,0.0,1.0,0.0,0.0]
[1776921868959,83.37,77978.0,0.0,1.0,0.0,0.0]
[1776921869193,83.37,77978.0,0.0,1.0,0.0,0.0]
[1776921870056,83.37,77978.55,0.0,1.0,0.0,0.0]
[1776921870197,83.37,77978.55,0.0,1.0,0.0,0.0]
[1776921875614,83.37,77978.69,0.0,1.0,0.0,0.0]
[1776921880648,83.37,77973.78,0.0,1.0,0.0,0.0]
[1776921881090,83.37,77973.78,0.0,1.0,0.0,0.0]
[1776921881196,83.37,77973.78,0.0,1.0,0.0,0.0]
[1776921882018,83.37,77973.55,0.0,1.0,0.0,0.0]
[1776921882199,83.37,77973.55,0.0,1.0,0.0,0.0]
[1776921887697,83.37,77965.43,0.0,1.0,0.0,0.0]
[1776921888703,83.37,77965.43,0.0,1.0,0.0,0.0]
[1776921888943,83.37,77963.87,0.0,1.0,0.0,0.0]
[1776921889647,83.37,77963.87,0.0,1.0,0.0,0.0]
[1776921889693,83.37,77963.87,0.0,1.0,0.0,0.0]
[1776921894746,83.37,77964.46,0.0,1.0,0.0,0.0]
[1776921896906,83.37,77964.02,0.0,1.0,0.0,0.0]
[1776921896942,83.37,77964.02,0.0,1.0,0.0,0.0]
[1776921898183,83.37,77964.16,0.0,1.0,0.0,0.0]
[1776921898449,83.37,77964.16,0.0,1.0,0.0,0.0]
[1776921903810,83.37,77962.9,0.0,1.0,0.0,0.0]
[1776921905720,83.37,77963.2,0.0,1.0,0.0,0.0]
[1776921905940,83.37,77963.2,0.0,1.0,0.0,0.0]
[1776921905823,83.37,77963.35,0.0,1.0,0.0,0.0]
[1776921906686,83.37,77963.35,0.0,1.0,0.0,0.0]
[1776921906945,83.37,77963.35,0.0,1.0,0.0,0.0]
[1776921906830,83.37,77962.99,0.0,1.0,0.0,0.0]
[1776921912872,83.37,77963.12,0.0,1.0,0.0,0.0]
[1776921917908,83.37,77961.95,0.0,1.0,0.0,0.0]
[1776921918162,83.37,77961.95,0.0,1.0,0.0,0.0]
[1776921918197,83.37,77961.95,0.0,1.0,0.0,0.0]
[1776921919238,83.37,77961.95,0.0,1.0,0.0,0.0]
[1776921919443,83.37,77961.95,0.0,1.0,0.0,0.0]
[1776921919920,83.37,77961.76,0.0,1.0,0.0,0.0]
[1776921921935,83.37,77956.87,0.0,1.0,0.0,0.0]
[1776921922942,83.37,77955.07,0.0,1.0,0.0,0.0]
[1776921923388,83.37,77955.07,0.0,1.0,0.0,0.0]
[1776921923948,83.37,77943.78,0.0,1.0,0.0,0.0]
[1776921924956,83.37,77934.47,0.0,1.0,0.0,0.0]
[1776921925963,83.37,77931.63,0.0,1.0,0.0,0.0]
[1776921926970,83.37,77931.0,0.0,1.0,0.0,0.0]
[1776921927977,83.37,77930.22,0.0,1.0,0.0,0.0]
[1776921928130,83.37,77930.22,0.0,1.0,0.0,0.0]
[1776921928261,83.37,77930.22,0.0,1.0,0.0,0.0]
[1776921928444,83.37,77930.22,0.0,1.0,0.0,0.0]
[1776921928984,83.37,77930.3,0.0,1.0,0.0,0.0]
[1776921930998,83.37,77928.29,0.0,1.0,0.0,0.0]
[1776921932027,83.37,77927.71,0.0,1.0,0.0,0.0]
[1776921936037,83.37,77928.4,0.0,1.0,0.0,0.0]
[1776921938489,83.37,77928.44,0.0,1.0,0.0,0.0]
[1776921938697,83.37,77928.44,0.0,1.0,0.0,0.0]
[1776921944095,83.37,77927.96,0.0,1.0,0.0,0.0]
[1776921946010,83.37,77927.96,0.0,1.0,0.0,0.0]
[1776921946191,83.37,77928.33,0.0,1.0,0.0,0.0]
[1776921946198,83.37,77928.22,0.0,1.0,0.0,0.0]
[1776921947116,83.37,77928.22,0.0,1.0,0.0,0.0]
[1776921947196,83.37,77928.22,0.0,1.0,0.0,0.0]
[1776921952554,83.37,77928.04,0.0,1.0,0.0,0.0]
[1776921952695,83.37,77928.04,0.0,1.0,0.0,0.0]
[1776921952761,83.37,77917.47,0.0,1.0,0.0,0.0]
[1776921953160,83.37,77914.74,0.0,1.0,0.0,0.0]
[1776921954557,83.37,77914.74,0.0,1.0,0.0,0.0]
[1776921954701,83.37,77914.74,0.0,1.0,0.0,0.0]
[1776921954788,83.37,77915.25,0.0,1.0,0.0,0.0]
[1776921957188,83.37,77916.31,0.0,1.0,0.0,0.0]
[1776921958194,83.37,77917.28,0.0,1.0,0.0,0.0]
[1776921959510,83.37,77917.28,0.0,1.0,0.0,0.0]
[1776921959702,83.37,77917.28,0.0,1.0,0.0,0.0]
[1776921959844,83.37,77917.28,0.0,1.0,0.0,0.0]
[1776921959943,83.37,77917.28,0.0,1.0,0.0,0.0]
[1776921959945,83.37,77916.7,0.0,1.0,0.0,0.0]
[1776921960209,83.37,77918.09,0.0,1.0,0.0,0.0]
[1776921961216,83.37,77924.21,0.0,1.0,0.0,0.0]
[1776921966255,83.37,77924.1,0.0,1.0,0.0,0.0]
[1776921968268,83.37,77924.86,0.0,1.0,0.0,0.0]
[1776921970469,83.37,77925.16,0.0,1.0,0.0,0.0]
[1776921970692,83.37,77925.16,0.0,1.0,0.0,0.0]
[1776921973304,83.37,77921.07,0.0,1.0,0.0,0.0]
[1776921974311,83.37,77917.95,0.0,1.0,0.0,0.0]
[1776921975318,83.37,77916.95,0.0,1.0,0.0,0.0]
[1776921976325,83.37,77916.53,0.0,1.0,0.0,0.0]
[1776921977067,83.37,77916.53,0.0,1.0,0.0,0.0]
[1776921977558,83.37,77916.53,0.0,1.0,0.0,0.0]
[1776921977921,83.37,77916.53,0.0,1.0,0.0,0.0]
[1776921977949,83.37,77916.32,0.0,1.0,0.0,0.0]
[1776921978553,83.37,77916.32,0.0,1.0,0.0,0.0]
[1776921980354,83.37,77915.34,0.0,1.0,0.0,0.0]
[1776921982367,83.37,77917.04,0.0,1.0,0.0,0.0]
[1776921984660,83.37,77917.39,0.0,1.0,0.0,0.0]
[1776921984688,83.37,77917.39,0.0,1.0,0.0,0.0]
[1776921984761,83.37,77917.02,0.0,1.0,0.0,0.0]
[1776921985605,83.37,77917.02,0.0,1.0,0.0,0.0]
[1776921985694,83.37,77917.02,0.0,1.0,0.0,0.0]
[1776921986394,83.37,77916.3,0.0,1.0,0.0,0.0]
[1776921987401,83.37,77910.96,0.0,1.0,0.0,0.0]
[1776921988976,83.37,77910.96,0.0,1.0,0.0,0.0]
[1776921989074,83.37,77909.59,0.0,1.0,0.0,0.0]
[1776921989417,83.37,77909.19,0.0,1.0,0.0,0.0]
[1776921991431,83.37,77911.43,0.0,1.0,0.0,0.0]
[1776921992474,83.37,77911.43,0.0,1.0,0.0,0.0]
[1776921992701,83.37,77911.43,0.0,1.0,0.0,0.0]
[1776921992717,83.37,77916.03,0.0,1.0,0.0,0.0]
[1776921993445,83.37,77918.52,0.0,1.0,0.0,0.0]
[1776921994453,83.37,77917.96,0.0,1.0,0.0,0.0]
[1776921997473,83.37,77919.8,0.0,1.0,0.0,0.0]
[1776921998786,83.37,77919.8,0.0,1.0,0.0,0.0]
[1776921998948,83.37,77919.8,0.0,1.0,0.0,0.0]
[1776921999041,83.37,77920.63,0.0,1.0,0.0,0.0]
[1776922000494,83.37,77922.93,0.0,1.0,0.0,0.0]
[1776922001501,83.37,77922.29,0.0,1.0,0.0,0.0]
[1776922006536,83.37,77921.46,0.0,1.0,0.0,0.0]
[1776922007849,83.37,77921.46,0.0,1.0,0.0,0.0]
[1776922007942,83.37,77921.46,0.0,1.0,0.0,0.0]
[1776922012526,83.37,77921.53,0.0,1.0,0.0,0.0]
[1776922012695,83.37,77921.53,0.0,1.0,0.0,0.0]
[1776922013586,83.37,77920.55,0.0,1.0,0.0,0.0]
[1776922014593,83.37,77921.34,0.0,1.0,0.0,0.0]
[1776922015600,83.37,77920.54,0.0,1.0,0.0,0.0]
[1776922018537,83.37,77920.64,0.0,1.0,0.0,0.0]
[1776922018701,83.37,77920.64,0.0,1.0,0.0,0.0]
[1776922018797,83.37,77921.17,0.0,1.0,0.0,0.0]
[1776922019628,83.37,77919.23,0.0,1.0,0.0,0.0]
[1776922021642,83.37,77918.52,0.0,1.0,0.0,0.0]
[1776922022649,83.37,77919.12,0.0,1.0,0.0,0.0]
[1776922023230,83.37,77919.12,0.0,1.0,0.0,0.0]
[1776922023441,83.37,77919.12,0.0,1.0,0.0,0.0]
[1776922027070,83.37,77918.75,0.0,1.0,0.0,0.0]
[1776922026677,83.37,77915.69,0.0,1.0,0.0,0.0]
[1776922027204,83.37,77915.69,0.0,1.0,0.0,0.0]
[1776922027684,83.37,77912.33,0.0,1.0,0.0,0.0]
[1776922028691,83.37,77911.7,0.0,1.0,0.0,0.0]
[1776922029698,83.37,77910.48,0.0,1.0,0.0,0.0]
[1776922030705,83.37,77910.98,0.0,1.0,0.0,0.0]
[1776922031711,83.37,77916.01,0.0,1.0,0.0,0.0]
[1776922032511,83.37,77916.01,0.0,1.0,0.0,0.0]
[1776922032696,83.37,77916.01,0.0,1.0,0.0,0.0]
[1776922032719,83.37,77918.12,0.0,1.0,0.0,0.0]
[1776922034733,83.37,77917.72,0.0,1.0,0.0,0.0]
[1776922039768,83.37,77918.03,0.0,1.0,0.0,0.0]
[1776922043665,83.37,77917.89,0.0,1.0,0.0,0.0]
[1776922043699,83.37,77917.89,0.0,1.0,0.0,0.0]
[1776922048830,83.37,77918.07,0.0,1.0,0.0,0.0]
[1776922051852,83.37,77917.94,0.0,1.0,0.0,0.0]
[1776922054873,83.37,77921.55,0.0,1.0,0.0,0.0]
[1776922055880,83.37,77925.74,0.0,1.0,0.0,0.0]
[1776922056222,83.37,77925.74,0.0,1.0,0.0,0.0]
[1776922056441,83.37,77925.74,0.0,1.0,0.0,0.0]
[1776922060915,83.37,77934.15,0.0,1.0,0.0,0.0]
[1776922062070,83.37,77934.15,0.0,1.0,0.0,0.0]
[1776922061921,83.37,77935.58,0.0,1.0,0.0,0.0]
[1776922062198,83.37,77935.58,0.0,1.0,0.0,0.0]
[1776922062929,83.37,77935.59,0.0,1.0,0.0,0.0]
[1776922063936,83.37,77932.1,0.0,1.0,0.0,0.0]
[1776922064943,83.37,77930.97,0.0,1.0,0.0,0.0]
[1776922066957,83.37,77930.35,0.0,1.0,0.0,0.0]
[1776922067620,83.37,77930.35,0.0,1.0,0.0,0.0]
[1776922067696,83.37,77930.35,0.0,1.0,0.0,0.0]
[1776922068877,83.37,77930.12,0.0,1.0,0.0,0.0]
[1776922068970,83.37,77928.68,0.0,1.0,0.0,0.0]
[1776922069944,83.37,77928.68,0.0,1.0,0.0,0.0]
[1776922069978,83.37,77929.34,0.0,1.0,0.0,0.0]
[1776922070985,83.37,77929.81,0.0,1.0,0.0,0.0]
[1776922071992,83.37,77929.17,0.0,1.0,0.0,0.0]
[1776922074006,83.37,77928.78,0.0,1.0,0.0,0.0]
[1776922075133,83.37,77928.78,0.0,1.0,0.0,0.0]
[1776922075193,83.37,77928.89,0.0,1.0,0.0,0.0]
[1776922077027,83.37,77928.24,0.0,1.0,0.0,0.0]
[1776922078034,83.37,77928.68,0.0,1.0,0.0,0.0]
[1776922080048,83.37,77926.43,0.0,1.0,0.0,0.0]
[1776922081055,83.37,77927.09,0.0,1.0,0.0,0.0]
[1776922086089,83.37,77926.96,0.0,1.0,0.0,0.0]
[1776922086383,83.37,77926.96,0.0,1.0,0.0,0.0]
[1776922086444,83.37,77926.96,0.0,1.0,0.0,0.0]
[1776922091145,83.37,77927.48,0.0,1.0,0.0,0.0]
[1776922096161,83.37,77926.64,0.0,1.0,0.0,0.0]
[1776922096554,83.37,77926.64,0.0,1.0,0.0,0.0]
[1776922096696,83.37,77926.64,0.0,1.0,0.0,0.0]
[1776922102203,83.37,77927.31,0.0,1.0,0.0,0.0]
[1776922103645,83.37,77927.31,0.0,1.0,0.0,0.0]
[1776922103692,83.37,77927.31,0.0,1.0,0.0,0.0]
[1776922104217,83.37,77930.53,0.0,1.0,0.0,0.0]
[1776922105224,83.37,77929.62,0.0,1.0,0.0,0.0]
[1776922107239,83.37,77930.21,0.0,1.0,0.0,0.0]
[1776922109253,83.37,77930.69,0.0,1.0,0.0,0.0]
[1776922110290,83.37,77930.69,0.0,1.0,0.0,0.0]
[1776922110442,83.37,77930.69,0.0,1.0,0.0,0.0]
[1776922110543,83.37,77932.2,0.0,1.0,0.0,0.0]
[1776922111266,83.37,77933.64,0.0,1.0,0.0,0.0]
[1776922113281,83.37,77933.19,0.0,1.0,0.0,0.0]
[1776922114288,83.37,77932.62,0.0,1.0,0.0,0.0]
[1776922116517,83.37,77932.62,0.0,1.0,0.0,0.0]
[1776922116695,83.37,77932.62,0.0,1.0,0.0,0.0]
[1776922116768,83.37,77933.43,0.0,1.0,0.0,0.0]
[1776922118316,83.37,77932.17,0.0,1.0,0.0,0.0]
[1776922121869,83.37,77932.27,0.0,1.0,0.0,0.0]
[1776922121943,83.37,77932.27,0.0,1.0,0.0,0.0]
[1776922122344,83.37,77931.04,0.0,1.0,0.0,0.0]
[1776922123350,83.37,77930.57,0.0,1.0,0.0,0.0]
[1776922130400,83.37,77930.43,0.0,1.0,0.0,0.0]
[1776922134234,83.37,77930.38,0.0,1.0,0.0,0.0]
[1776922134443,83.37,77930.39,0.0,1.0,0.0,0.0]
[1776922138457,83.37,77929.76,0.0,1.0,0.0,0.0]
[1776922142075,83.37,77929.81,0.0,1.0,0.0,0.0]
[1776922142195,83.37,77929.81,0.0,1.0,0.0,0.0]
[1776922142485,83.37,77930.28,0.0,1.0,0.0,0.0]
[1776922145505,83.37,77929.45,0.0,1.0,0.0,0.0]
[1776922146513,83.37,77930.03,0.0,1.0,0.0,0.0]
[1776922147520,83.37,77929.25,0.0,1.0,0.0,0.0]
[1776922150541,83.37,77930.02,0.0,1.0,0.0,0.0]
[1776922152188,83.37,77930.02,0.0,1.0,0.0,0.0]
[1776922160611,83.37,77929.65,0.0,1.0,0.0,0.0]
[1776922161619,83.37,77929.1,0.0,1.0,0.0,0.0]
[1776922166653,83.37,77929.3,0.0,1.0,0.0,0.0]
[1776922171687,83.37,77928.95,0.0,1.0,0.0,0.0]
[1776922172695,83.37,77929.67,0.0,1.0,0.0,0.0]
[1776922177730,83.37,77929.29,0.0,1.0,0.0,0.0]
[1776922182765,83.37,77929.32,0.0,1.0,0.0,0.0]
[1776922183771,83.37,77928.54,0.0,1.0,0.0,0.0]
[1776922190821,83.37,77928.03,0.0,1.0,0.0,0.0]
[1776922191827,83.37,77929.58,0.0,1.0,0.0,0.0]
[1776922192835,83.37,77927.79,0.0,1.0,0.0,0.0]
[1776922195856,83.37,77927.31,0.0,1.0,0.0,0.0]
[1776922196863,83.37,77926.8,0.0,1.0,0.0,0.0]
[1776922198877,83.37,77925.18,0.0,1.0,0.0,0.0]
[1776922202905,83.37,77924.64,0.0,1.0,0.0,0.0]
[1776922203912,83.37,77922.0,0.0,1.0,0.0,0.0]
[1776922204919,83.37,77916.6,0.0,1.0,0.0,0.0]
[1776922205927,83.37,77910.6,0.0,1.0,0.0,0.0]
[1776922206382,83.37,77910.6,0.0,1.0,0.0,0.0]
[1776922206437,83.37,77910.6,0.0,1.0,0.0,0.0]
[1776922206933,83.37,77908.68,0.0,1.0,0.0,0.0]
[1776922208946,83.37,77907.98,0.0,1.0,0.0,0.0]
[1776922209954,83.37,77906.49,0.0,1.0,0.0,0.0]
[1776922211968,83.37,77905.53,0.0,1.0,0.0,0.0]
[1776922213982,83.37,77904.95,0.0,1.0,0.0,0.0]
[1776922214989,83.37,77896.23,0.0,1.0,0.0,0.0]
[1776922215996,83.37,77892.63,0.0,1.0,0.0,0.0]
[1776922217003,83.37,77894.24,0.0,1.0,0.0,0.0]
[1776922218010,83.37,77893.48,0.0,1.0,0.0,0.0]
[1776922219017,83.37,77892.2,0.0,1.0,0.0,0.0]
[1776922220023,83.37,77891.32,0.0,1.0,0.0,0.0]
[1776922222038,83.37,77886.0,0.0,1.0,0.0,0.0]
[1776922223148,83.37,77887.36,0.0,1.0,0.0,0.0]
[1776922225059,83.37,77887.82,0.0,1.0,0.0,0.0]
[1776922226066,83.37,77887.11,0.0,1.0,0.0,0.0]
[1776922227073,83.37,77886.4,0.0,1.0,0.0,0.0]
[1776922231101,83.37,77880.76,0.0,1.0,0.0,0.0]
[1776922233115,83.37,77880.35,0.0,1.0,0.0,0.0]
[1776922234122,83.37,77879.56,0.0,1.0,0.0,0.0]
[1776922237143,83.37,77879.06,0.0,1.0,0.0,0.0]
[1776922238149,83.37,77876.34,0.0,1.0,0.0,0.0]
[1776922239157,83.37,77875.76,0.0,1.0,0.0,0.0]
[1776922241170,83.37,77875.02,0.0,1.0,0.0,0.0]
[1776922241390,83.37,77875.02,0.0,1.0,0.0,0.0]
[1776922242178,83.37,77872.66,0.0,1.0,0.0,0.0]
[1776922243185,83.37,77871.12,0.0,1.0,0.0,0.0]
[1776922243939,83.37,77871.12,0.0,1.0,0.0,0.0]
[1776922245146,83.37,77871.33,0.0,1.0,0.0,0.0]
[1776922246206,83.37,77870.22,0.0,1.0,0.0,0.0]
[1776922247213,83.37,77868.79,0.0,1.0,0.0,0.0]
[1776922248220,83.37,77862.61,0.0,1.0,0.0,0.0]
[1776922249227,83.37,77860.81,0.0,1.0,0.0,0.0]
[1776922250234,83.37,77865.82,0.0,1.0,0.0,0.0]
[1776922251241,83.37,77866.81,0.0,1.0,0.0,0.0]
[1776922252095,83.37,77866.81,0.0,1.0,0.0,0.0]
[1776922252193,83.37,77866.81,0.0,1.0,0.0,0.0]
[1776922252248,83.37,77868.34,0.0,1.0,0.0,0.0]
[1776922253255,83.37,77872.99,0.0,1.0,0.0,0.0]
[1776922254262,83.37,77875.43,0.0,1.0,0.0,0.0]
[1776922255269,83.37,77878.06,0.0,1.0,0.0,0.0]
[1776922256276,83.37,77878.61,0.0,1.0,0.0,0.0]
[1776922256409,83.37,77878.61,0.0,1.0,0.0,0.0]
[1776922256440,83.37,77878.61,0.0,1.0,0.0,0.0]
[1776922257283,83.37,77879.35,0.0,1.0,0.0,0.0]
[1776922259297,83.37,77886.64,0.0,1.0,0.0,0.0]
[1776922260307,83.37,77896.93,0.0,1.0,0.0,0.0]
[1776922261311,83.37,77909.81,0.0,1.0,0.0,0.0]
[1776922262326,83.37,77916.75,0.0,1.0,0.0,0.0]
[1776922263331,83.37,77925.81,0.0,1.0,0.0,0.0]
[1776922264338,83.37,77926.35,0.0,1.0,0.0,0.0]
[1776922265678,83.37,77926.01,0.0,1.0,0.0,0.0]
[1776922266357,83.37,77924.4,0.0,1.0,0.0,0.0]
[1776922267370,83.37,77917.08,0.0,1.0,0.0,0.0]
[1776922267947,83.37,77917.08,0.0,1.0,0.0,0.0]
[1776922268375,83.37,77915.17,0.0,1.0,0.0,0.0]
[1776922272696,83.37,77921.89,0.0,1.0,0.0,0.0]
[1776922272939,83.37,77921.89,0.0,1.0,0.0,0.0]
[1776922278234,83.37,77921.08,0.0,1.0,0.0,0.0]
[1776922278292,83.37,77921.08,0.0,1.0,0.0,0.0]
[1776922278444,83.37,77921.76,0.0,1.0,0.0,0.0]
[1776922283481,83.37,77918.91,0.0,1.0,0.0,0.0]
[1776922286502,83.37,77908.52,0.0,1.0,0.0,0.0]
[1776922288697,83.37,77904.33,0.0,1.0,0.0,0.0]
[1776922288748,83.37,77904.33,0.0,1.0,0.0,0.0]
[1776922288947,83.37,77904.33,0.0,1.0,0.0,0.0]
[1776922292544,83.37,77889.16,0.0,1.0,0.0,0.0]
[1776922293551,83.37,77887.54,0.0,1.0,0.0,0.0]
[1776922296011,83.37,77887.51,0.0,1.0,0.0,0.0]
[1776922296086,83.37,77887.51,0.0,1.0,0.0,0.0]
[1776922296199,83.37,77887.51,0.0,1.0,0.0,0.0]
[1776922301607,83.37,77886.22,0.0,1.0,0.0,0.0]
[1776922302464,83.37,77886.22,0.0,1.0,0.0,0.0]
[1776922302691,83.37,77886.22,0.0,1.0,0.0,0.0]
[1776922308032,83.37,77886.09,0.0,1.0,0.0,0.0]
[1776922313691,83.37,77886.29,0.0,1.0,0.0,0.0]
[1776922316452,83.37,77885.9,0.0,1.0,0.0,0.0]
[1776922316695,83.37,77885.9,0.0,1.0,0.0,0.0]
[1776922321747,83.37,77885.78,0.0,1.0,0.0,0.0]
[1776922326782,83.37,77884.18,0.0,1.0,0.0,0.0]
[1776922329804,83.37,77898.27,0.0,1.0,0.0,0.0]
[1776922330662,83.37,77898.27,0.0,1.0,0.0,0.0]
[1776922330696,83.37,77898.27,0.0,1.0,0.0,0.0]
[1776922330740,83.37,77898.27,0.0,1.0,0.0,0.0]
[1776922330945,83.37,77898.27,0.0,1.0,0.0,0.0]
[1776922336854,83.37,77901.17,0.0,1.0,0.0,0.0]
[1776922340235,83.37,77900.39,0.0,1.0,0.0,0.0]
[1776922340336,83.37,77900.39,0.0,1.0,0.0,0.0]
[1776922340440,83.37,77900.39,0.0,1.0,0.0,0.0]
[1776922344909,83.37,77884.54,0.0,1.0,0.0,0.0]
[1776922345750,83.37,77884.54,0.0,1.0,0.0,0.0]
[1776922345945,83.37,77884.54,0.0,1.0,0.0,0.0]
[1776922350889,83.37,77878.6,0.0,1.0,0.0,0.0]
[1776922350895,83.37,77878.6,0.0,1.0,0.0,0.0]
[1776922350945,83.37,77878.6,0.0,1.0,0.0,0.0]
[1776922355987,83.37,77874.74,0.0,1.0,0.0,0.0]
[1776922356702,83.37,77874.74,0.0,1.0,0.0,0.0]
[1776922356707,83.37,77874.74,0.0,1.0,0.0,0.0]
[1776922356945,83.37,77874.74,0.0,1.0,0.0,0.0]
[1776922362372,83.37,77877.32,0.0,1.0,0.0,0.0]
[1776922362476,83.37,77874.12,0.0,1.0,0.0,0.0]
[1776922363037,83.37,77858.2,0.0,1.0,0.0,0.0]
[1776922364300,83.37,77858.2,0.0,1.0,0.0,0.0]
[1776922364383,83.37,77848.89,0.0,1.0,0.0,0.0]
[1776922366057,83.37,77839.37,0.0,1.0,0.0,0.0]
[1776922368376,83.37,77840.06,0.0,1.0,0.0,0.0]
[1776922374118,83.37,77839.33,0.0,1.0,0.0,0.0]
[1776922379154,83.37,77837.43,0.0,1.0,0.0,0.0]
[1776922383925,83.37,77837.6,0.0,1.0,0.0,0.0]
[1776922384188,83.37,77809.53,0.0,1.0,0.0,0.0]
[1776922386203,83.37,77808.22,0.0,1.0,0.0,0.0]
[1776922387371,83.37,77808.22,0.0,1.0,0.0,0.0]
[1776922393252,83.37,77807.61,0.0,1.0,0.0,0.0]
[1776922398287,83.37,77814.82,0.0,1.0,0.0,0.0]
[1776922403322,83.37,77819.97,0.0,1.0,0.0,0.0]
[1776922405673,83.37,77823.81,0.0,1.0,0.0,0.0]
[1776922405690,83.37,77823.81,0.0,1.0,0.0,0.0]
[1776922408610,83.37,77823.31,0.0,1.0,0.0,0.0]
[1776922408697,83.37,77823.31,0.0,1.0,0.0,0.0]
[1776922408921,83.37,77823.31,0.0,1.0,0.0,0.0]
[1776922408942,83.37,77823.31,0.0,1.0,0.0,0.0]
[1776922410191,83.37,77817.52,0.0,1.0,0.0,0.0]
[1776922410443,83.37,77817.52,0.0,1.0,0.0,0.0]
[1776922414412,83.37,77810.75,0.0,1.0,0.0,0.0]
[1776922414443,83.37,77810.75,0.0,1.0,0.0,0.0]
[1776922414507,83.37,77810.75,0.0,1.0,0.0,0.0]
[1776922414699,83.37,77809.61,0.0,1.0,0.0,0.0]
[1776922419289,83.37,77808.11,0.0,1.0,0.0,0.0]
[1776922419446,83.37,77808.11,0.0,1.0,0.0,0.0]
[1776922423516,83.37,77807.43,0.0,1.0,0.0,0.0]
[1776922423696,83.37,77807.97,0.0,1.0,0.0,0.0]
[1776922425242,83.37,77808.25,0.0,1.0,0.0,0.0]
[1776922425447,83.37,77808.25,0.0,1.0,0.0,0.0]
[1776922430511,83.37,77805.46,0.0,1.0,0.0,0.0]
[1776922432035,83.37,77804.09,0.0,1.0,0.0,0.0]
[1776922432053,83.37,77804.09,0.0,1.0,0.0,0.0]
[1776922432201,83.37,77804.09,0.0,1.0,0.0,0.0]
[1776922437560,83.37,77802.57,0.0,1.0,0.0,0.0]
[1776922441384,83.37,77812.91,0.0,1.0,0.0,0.0]
[1776922442276,83.37,77812.91,0.0,1.0,0.0,0.0]
[1776922442448,83.37,77812.91,0.0,1.0,0.0,0.0]
[1776922442620,83.37,77818.2,0.0,1.0,0.0,0.0]
[1776922442714,83.37,77818.2,0.0,1.0,0.0,0.0]
[1776922445373,83.37,77830.56,0.0,1.0,0.0,0.0]
[1776922445461,83.37,77830.56,0.0,1.0,0.0,0.0]
[1776922445463,83.37,77838.65,0.0,1.0,0.0,0.0]
[1776922449731,83.37,77837.97,0.0,1.0,0.0,0.0]
[1776922449941,83.37,77837.97,0.0,1.0,0.0,0.0]
[1776922453649,83.37,77834.4,0.0,1.0,0.0,0.0]
[1776922453697,83.37,77834.4,0.0,1.0,0.0,0.0]
[1776922456920,83.37,77831.69,0.0,1.0,0.0,0.0]
[1776922456943,83.37,77831.69,0.0,1.0,0.0,0.0]
[1776922458268,83.37,77834.19,0.0,1.0,0.0,0.0]
[1776922458449,83.37,77834.19,0.0,1.0,0.0,0.0]
[1776922461097,83.37,77841.29,0.0,1.0,0.0,0.0]
[1776922461196,83.37,77841.29,0.0,1.0,0.0,0.0]
[1776922462022,83.37,77842.28,0.0,1.0,0.0,0.0]
[1776922462205,83.37,77842.28,0.0,1.0,0.0,0.0]
[1776922466985,83.37,77839.49,0.0,1.0,0.0,0.0]
[1776922467199,83.37,77839.49,0.0,1.0,0.0,0.0]
[1776922467373,83.37,77839.49,0.0,1.0,0.0,0.0]
[1776922467442,83.37,77839.49,0.0,1.0,0.0,0.0]
[1776922472097,83.37,77840.07,0.0,1.0,0.0,0.0]
[1776922472200,83.37,77840.07,0.0,1.0,0.0,0.0]
[1776922476235,83.37,77848.67,0.0,1.0,0.0,0.0]
[1776922476438,83.37,77848.67,0.0,1.0,0.0,0.0]
[1776922476766,83.37,77853.55,0.0,1.0,0.0,0.0]
[1776922476942,83.37,77853.55,0.0,1.0,0.0,0.0]
[1776922482876,83.37,77855.37,0.0,1.0,0.0,0.0]
[1776922486621,83.37,77855.1,0.0,1.0,0.0,0.0]
[1776922486694,83.37,77855.1,0.0,1.0,0.0,0.0]
[1776922490290,83.37,77855.16,0.0,1.0,0.0,0.0]
[1776922490446,83.37,77855.16,0.0,1.0,0.0,0.0]
[1776922491261,83.37,77854.08,0.0,1.0,0.0,0.0]
[1776922491441,83.37,77854.08,0.0,1.0,0.0,0.0]
[1776922494573,83.37,77864.66,0.0,1.0,0.0,0.0]
[1776922494693,83.37,77862.45,0.0,1.0,0.0,0.0]
[1776922495039,83.37,77862.45,0.0,1.0,0.0,0.0]
[1776922495192,83.37,77862.45,0.0,1.0,0.0,0.0]
[1776922500576,83.37,77863.82,0.0,1.0,0.0,0.0]
[1776922500694,83.37,77863.39,0.0,1.0,0.0,0.0]
[1776922502271,83.37,77862.87,0.0,1.0,0.0,0.0]
[1776922502463,83.37,77862.87,0.0,1.0,0.0,0.0]
[1776922506077,83.37,77862.19,0.0,1.0,0.0,0.0]
[1776922506197,83.37,77862.19,0.0,1.0,0.0,0.0]
[1776922506223,83.37,77873.0,0.0,1.0,0.0,0.0]
[1776922507115,83.37,77873.0,0.0,1.0,0.0,0.0]
[1776922507202,83.37,77873.0,0.0,1.0,0.0,0.0]
[1776922507278,83.37,77876.2,0.0,1.0,0.0,0.0]
[1776922511581,83.37,77872.23,0.0,1.0,0.0,0.0]
[1776922511694,83.37,77871.59,0.0,1.0,0.0,0.0]
[1776922517119,83.37,77867.98,0.0,1.0,0.0,0.0]
[1776922520467,83.37,77869.92,0.0,1.0,0.0,0.0]
[1776922520693,83.37,77869.95,0.0,1.0,0.0,0.0]
[1776922521632,83.37,77869.95,0.0,1.0,0.0,0.0]
[1776922521695,83.37,77869.46,0.0,1.0,0.0,0.0]
[1776922524203,83.37,77866.95,0.0,1.0,0.0,0.0]
[1776922524446,83.37,77866.95,0.0,1.0,0.0,0.0]
[1776922528196,83.37,77852.82,0.0,1.0,0.0,0.0]
[1776922529203,83.37,77835.84,0.0,1.0,0.0,0.0]
[1776922530210,83.37,77831.28,0.0,1.0,0.0,0.0]
[1776922531917,83.37,77829.68,0.0,1.0,0.0,0.0]
[1776922533061,83.37,77829.86,0.0,1.0,0.0,0.0]
[1776922533135,83.37,77829.86,0.0,1.0,0.0,0.0]
[1776922533211,83.37,77829.86,0.0,1.0,0.0,0.0]
[1776922539273,83.37,77826.45,0.0,1.0,0.0,0.0]
[1776922544439,83.37,77824.57,0.0,1.0,0.0,0.0]
[1776922550190,83.37,77823.09,0.0,1.0,0.0,0.0]
[1776922550441,83.37,77823.09,0.0,1.0,0.0,0.0]
[1776922554574,83.37,77821.66,0.0,1.0,0.0,0.0]
[1776922555572,83.37,77825.34,0.0,1.0,0.0,0.0]
[1776922557485,83.37,77834.12,0.0,1.0,0.0,0.0]
[1776922557696,83.37,77836.17,0.0,1.0,0.0,0.0]
[1776922557752,83.37,77836.17,0.0,1.0,0.0,0.0]
[1776922557944,83.37,77836.17,0.0,1.0,0.0,0.0]
[1776922563444,83.37,77842.48,0.0,1.0,0.0,0.0]
[1776922567276,83.37,77843.4,0.0,1.0,0.0,0.0]
[1776922567449,83.37,77843.4,0.0,1.0,0.0,0.0]
[1776922569585,83.37,77842.33,0.0,1.0,0.0,0.0]
[1776922569704,83.37,77841.06,0.0,1.0,0.0,0.0]
[1776922575528,83.37,77840.55,0.0,1.0,0.0,0.0]
[1776922576354,83.37,77840.55,0.0,1.0,0.0,0.0]
[1776922576446,83.37,77840.55,0.0,1.0,0.0,0.0]
[1776922577541,83.37,77829.5,0.0,1.0,0.0,0.0]
[1776922578581,83.37,77829.5,0.0,1.0,0.0,0.0]
[1776922578695,83.37,77830.03,0.0,1.0,0.0,0.0]
[1776922582912,83.37,77831.12,0.0,1.0,0.0,0.0]
[1776922582941,83.37,77831.12,0.0,1.0,0.0,0.0]
[1776922583322,83.37,77831.12,0.0,1.0,0.0,0.0]
[1776922583438,83.37,77831.12,0.0,1.0,0.0,0.0]
[1776922586494,83.37,77838.16,0.0,1.0,0.0,0.0]
[1776922586706,83.37,77842.19,0.0,1.0,0.0,0.0]
[1776922588000,83.37,77841.79,0.0,1.0,0.0,0.0]
[1776922588194,83.37,77841.79,0.0,1.0,0.0,0.0]
[1776922590608,83.37,77839.75,0.0,1.0,0.0,0.0]
[1776922591979,83.37,77830.94,0.0,1.0,0.0,0.0]
[1776922593424,83.37,77829.42,0.0,1.0,0.0,0.0]
[1776922594053,83.37,77828.85,0.0,1.0,0.0,0.0]
[1776922599698,83.37,77828.42,0.0,1.0,0.0,0.0]
[1776922600134,83.37,77828.42,0.0,1.0,0.0,0.0]
[1776922602718,83.37,77819.09,0.0,1.0,0.0,0.0]
[1776922603817,83.37,77819.09,0.0,1.0,0.0,0.0]
[1776922604853,83.37,77819.31,0.0,1.0,0.0,0.0]
[1776922608514,83.37,77815.3,0.0,1.0,0.0,0.0]
[1776922613796,83.37,77825.19,0.0,1.0,0.0,0.0]
[1776922619275,83.37,77825.42,0.0,1.0,0.0,0.0]
[1776922619445,83.37,77825.42,0.0,1.0,0.0,0.0]
[1776922620189,83.37,77825.09,0.0,1.0,0.0,0.0]
[1776922620438,83.37,77825.09,0.0,1.0,0.0,0.0]
[1776922624873,83.37,77848.66,0.0,1.0,0.0,0.0]
[1776922625880,83.37,77848.41,0.0,1.0,0.0,0.0]
[1776922630333,83.37,77848.96,0.0,1.0,0.0,0.0]
[1776922630379,83.37,77839.36,0.0,1.0,0.0,0.0]
[1776922630923,83.37,77839.46,0.0,1.0,0.0,0.0]
[1776922633013,83.37,77840.56,0.0,1.0,0.0,0.0]
[1776922634604,83.37,77839.93,0.0,1.0,0.0,0.0]
[1776922636684,83.37,77843.29,0.0,1.0,0.0,0.0]
[1776922638567,83.37,77851.08,0.0,1.0,0.0,0.0]
[1776922638593,83.37,77850.3,0.0,1.0,0.0,0.0]
[1776922639988,83.37,77840.83,0.0,1.0,0.0,0.0]
[1776922640995,83.37,77829.05,0.0,1.0,0.0,0.0]
[1776922642597,83.37,77829.05,0.0,1.0,0.0,0.0]
[1776922642700,83.37,77830.03,0.0,1.0,0.0,0.0]
[1776922643335,83.37,77830.03,0.0,1.0,0.0,0.0]
[1776922643355,83.37,77830.31,0.0,1.0,0.0,0.0]
[1776922644016,83.37,77835.24,0.0,1.0,0.0,0.0]
[1776922645023,83.37,77844.29,0.0,1.0,0.0,0.0]
[1776922646030,83.37,77845.84,0.0,1.0,0.0,0.0]
[1776922647160,83.37,77845.84,0.0,1.0,0.0,0.0]
[1776922647203,83.37,77845.84,0.0,1.0,0.0,0.0]
[1776922648043,83.37,77846.72,0.0,1.0,0.0,0.0]
[1776922650058,83.37,77846.02,0.0,1.0,0.0,0.0]
[1776922651064,83.37,77847.1,0.0,1.0,0.0,0.0]
[1776922652078,83.37,77847.1,0.0,1.0,0.0,0.0]
[1776922652193,83.37,77847.1,0.0,1.0,0.0,0.0]
[1776922652425,83.37,77847.1,0.0,1.0,0.0,0.0]
[1776922652441,83.37,77847.1,0.0,1.0,0.0,0.0]
[1776922652471,83.37,77845.92,0.0,1.0,0.0,0.0]
[1776922653079,83.37,77846.43,0.0,1.0,0.0,0.0]
[1776922656101,83.37,77845.93,0.0,1.0,0.0,0.0]
[1776922657967,83.37,77845.93,0.0,1.0,0.0,0.0]
[1776922658200,83.37,77845.93,0.0,1.0,0.0,0.0]
[1776922658457,83.37,77845.93,0.0,1.0,0.0,0.0]
[1776922658690,83.37,77845.93,0.0,1.0,0.0,0.0]
[1776922658535,83.37,77844.5,0.0,1.0,0.0,0.0]
[1776922659123,83.37,77847.97,0.0,1.0,0.0,0.0]
[1776922662144,83.37,77848.89,0.0,1.0,0.0,0.0]
[1776922663458,83.37,77848.89,0.0,1.0,0.0,0.0]
[1776922663697,83.37,77848.89,0.0,1.0,0.0,0.0]
[1776922663742,83.37,77848.41,0.0,1.0,0.0,0.0]
[1776922667158,83.37,77848.51,0.0,1.0,0.0,0.0]
[1776922667191,83.37,77848.51,0.0,1.0,0.0,0.0]
[1776922667260,83.37,77847.87,0.0,1.0,0.0,0.0]
[1776922668726,83.37,77847.87,0.0,1.0,0.0,0.0]
[1776922668778,83.37,77848.64,0.0,1.0,0.0,0.0]
[1776922668946,83.37,77848.64,0.0,1.0,0.0,0.0]
[1776922670200,83.37,77849.23,0.0,1.0,0.0,0.0]
[1776922672312,83.37,77849.19,0.0,1.0,0.0,0.0]
[1776922672436,83.37,77849.19,0.0,1.0,0.0,0.0]
[1776922672449,83.37,77850.47,0.0,1.0,0.0,0.0]
[1776922673221,83.37,77860.05,0.0,1.0,0.0,0.0]
[1776922674228,83.37,77861.79,0.0,1.0,0.0,0.0]
[1776922674938,83.37,77861.79,0.0,1.0,0.0,0.0]
[1776922675204,83.37,77861.79,0.0,1.0,0.0,0.0]
[1776922675235,83.37,77861.18,0.0,1.0,0.0,0.0]
[1776922676242,83.37,77861.85,0.0,1.0,0.0,0.0]
[1776922677248,83.37,77862.36,0.0,1.0,0.0,0.0]
[1776922678255,83.37,77863.33,0.0,1.0,0.0,0.0]
[1776922679263,83.37,77867.38,0.0,1.0,0.0,0.0]
[1776922681277,83.37,77873.15,0.0,1.0,0.0,0.0]
[1776922682284,83.37,77879.08,0.0,1.0,0.0,0.0]
[1776922683291,83.37,77881.7,0.0,1.0,0.0,0.0]
[1776922684298,83.37,77883.35,0.0,1.0,0.0,0.0]
[1776922685305,83.37,77888.44,0.0,1.0,0.0,0.0]
[1776922686311,83.37,77891.16,0.0,1.0,0.0,0.0]
[1776922687319,83.37,77886.72,0.0,1.0,0.0,0.0]
[1776922688326,83.37,77882.87,0.0,1.0,0.0,0.0]
[1776922689654,83.37,77882.87,0.0,1.0,0.0,0.0]
[1776922689692,83.37,77882.87,0.0,1.0,0.0,0.0]
[1776922689755,83.37,77883.64,0.0,1.0,0.0,0.0]
[1776922690340,83.37,77882.82,0.0,1.0,0.0,0.0]
[1776922692357,83.37,77883.28,0.0,1.0,0.0,0.0]
[1776922693440,83.37,77883.28,0.0,1.0,0.0,0.0]
[1776922693542,83.37,77883.75,0.0,1.0,0.0,0.0]
[1776922694723,83.37,77883.75,0.0,1.0,0.0,0.0]
[1776922694944,83.37,77886.05,0.0,1.0,0.0,0.0]
[1776922699408,83.37,77898.54,0.0,1.0,0.0,0.0]
[1776922700722,83.37,77898.54,0.0,1.0,0.0,0.0]
[1776922700939,83.37,77897.62,0.0,1.0,0.0,0.0]
[1776922702120,83.37,77903.7,0.0,1.0,0.0,0.0]
[1776922702197,83.37,77903.7,0.0,1.0,0.0,0.0]
[1776922705824,83.37,77904.57,0.0,1.0,0.0,0.0]
[1776922705947,83.37,77904.57,0.0,1.0,0.0,0.0]
[1776922709285,83.37,77896.67,0.0,1.0,0.0,0.0]
[1776922711493,83.37,77885.8,0.0,1.0,0.0,0.0]
[1776922713023,83.37,77887.08,0.0,1.0,0.0,0.0]
[1776922713114,83.37,77887.08,0.0,1.0,0.0,0.0]
[1776922717195,83.37,77886.69,0.0,1.0,0.0,0.0]
[1776922717451,83.37,77886.69,0.0,1.0,0.0,0.0]
[1776922722570,83.37,77895.8,0.0,1.0,0.0,0.0]
[1776922723968,83.37,77894.19,0.0,1.0,0.0,0.0]
[1776922724191,83.37,77894.19,0.0,1.0,0.0,0.0]
[1776922728382,83.37,77894.59,0.0,1.0,0.0,0.0]
[1776922728447,83.37,77894.59,0.0,1.0,0.0,0.0]
[1776922731357,83.37,77895.22,0.0,1.0,0.0,0.0]
[1776922735237,83.37,77885.99,0.0,1.0,0.0,0.0]
[1776922735662,83.37,77873.43,0.0,1.0,0.0,0.0]
[1776922736668,83.37,77869.41,0.0,1.0,0.0,0.0]
[1776922741211,83.37,77869.46,0.0,1.0,0.0,0.0]
[1776922741441,83.37,77869.46,0.0,1.0,0.0,0.0]
[1776922745613,83.37,77876.6,0.0,1.0,0.0,0.0]
[1776922745703,83.37,77876.6,0.0,1.0,0.0,0.0]
[1776922751773,83.37,77882.72,0.0,1.0,0.0,0.0]
[1776922754939,83.37,77877.41,0.0,1.0,0.0,0.0]
[1776922755294,83.37,77877.41,0.0,1.0,0.0,0.0]
[1776922755801,83.37,77862.47,0.0,1.0,0.0,0.0]
[1776922756813,83.37,77862.35,0.0,1.0,0.0,0.0]
[1776922758047,83.37,77860.62,0.0,1.0,0.0,0.0]
[1776922758208,83.37,77860.62,0.0,1.0,0.0,0.0]
[1776922763857,83.37,77860.79,0.0,1.0,0.0,0.0]
[1776922766107,83.37,77861.14,0.0,1.0,0.0,0.0]
[1776922766199,83.37,77861.14,0.0,1.0,0.0,0.0]
[1776922769322,83.37,77867.6,0.0,1.0,0.0,0.0]
[1776922769444,83.37,77867.6,0.0,1.0,0.0,0.0]
[1776922769602,83.37,77867.6,0.0,1.0,0.0,0.0]
[1776922769696,83.37,77867.6,0.0,1.0,0.0,0.0]
[1776922774934,83.37,77867.12,0.0,1.0,0.0,0.0]
[1776922778503,83.37,77864.21,0.0,1.0,0.0,0.0]
[1776922778695,83.37,77864.21,0.0,1.0,0.0,0.0]
[1776922783394,83.37,77857.25,0.0,1.0,0.0,0.0]
[1776922783468,83.37,77833.83,0.0,1.0,0.0,0.0]
[1776922784000,83.37,77824.87,0.0,1.0,0.0,0.0]
[1776922786014,83.37,77821.5,0.0,1.0,0.0,0.0]
[1776922787460,83.37,77821.5,0.0,1.0,0.0,0.0]
[1776922793064,83.37,77819.98,0.0,1.0,0.0,0.0]
[1776922797201,83.37,77820.01,0.0,1.0,0.0,0.0]
[1776922797442,83.37,77820.01,0.0,1.0,0.0,0.0]
[1776922800649,83.37,77819.83,0.0,1.0,0.0,0.0]
[1776922800696,83.37,77819.83,0.0,1.0,0.0,0.0]
[1776922805525,83.37,77814.63,0.0,1.0,0.0,0.0]
[1776922805695,83.37,77814.63,0.0,1.0,0.0,0.0]
[1776922805917,83.37,77814.63,0.0,1.0,0.0,0.0]
[1776922805943,83.37,77814.13,0.0,1.0,0.0,0.0]
[1776922811885,83.37,77813.27,0.0,1.0,0.0,0.0]
[1776922811941,83.37,77813.79,0.0,1.0,0.0,0.0]
[1776922817509,83.37,77813.78,0.0,1.0,0.0,0.0]
[1776922817706,83.37,77813.78,0.0,1.0,0.0,0.0]
[1776922817907,83.37,77813.78,0.0,1.0,0.0,0.0]
[1776922817949,83.37,77814.15,0.0,1.0,0.0,0.0]
[1776922823277,83.37,77813.96,0.0,1.0,0.0,0.0]
[1776922825631,83.37,77813.98,0.0,1.0,0.0,0.0]
[1776922825714,83.37,77813.98,0.0,1.0,0.0,0.0]
[1776922825722,83.37,77823.7,0.0,1.0,0.0,0.0]
[1776922826299,83.37,77828.52,0.0,1.0,0.0,0.0]
[1776922827886,83.37,77828.52,0.0,1.0,0.0,0.0]
[1776922827897,83.37,77828.52,0.0,1.0,0.0,0.0]
[1776922827948,83.37,77828.52,0.0,1.0,0.0,0.0]
[1776922831336,83.37,77840.54,0.0,1.0,0.0,0.0]
[1776922832539,83.37,77840.54,0.0,1.0,0.0,0.0]
[1776922832695,83.37,77840.54,0.0,1.0,0.0,0.0]
[1776922833495,83.37,77844.0,0.0,1.0,0.0,0.0]
[1776922833703,83.37,77844.0,0.0,1.0,0.0,0.0]
[1776922839228,83.37,77838.79,0.0,1.0,0.0,0.0]
[1776922839437,83.37,77838.79,0.0,1.0,0.0,0.0]
[1776922841793,83.37,77841.78,0.0,1.0,0.0,0.0]
[1776922841946,83.37,77841.78,0.0,1.0,0.0,0.0]
[1776922846233,83.37,77844.42,0.0,1.0,0.0,0.0]
[1776922846443,83.37,77844.42,0.0,1.0,0.0,0.0]
[1776922851725,83.37,77844.55,0.0,1.0,0.0,0.0]
[1776922851939,83.37,77844.55,0.0,1.0,0.0,0.0]
[1776922852569,83.37,77847.46,0.0,1.0,0.0,0.0]
[1776922852696,83.37,77847.46,0.0,1.0,0.0,0.0]
[1776922858529,83.37,77845.85,0.0,1.0,0.0,0.0]
[1776922860660,83.37,77845.67,0.0,1.0,0.0,0.0]
[1776922860692,83.37,77845.67,0.0,1.0,0.0,0.0]
[1776922862912,83.37,77848.21,0.0,1.0,0.0,0.0]
[1776922862946,83.37,77848.21,0.0,1.0,0.0,0.0]
[1776922865152,83.37,77849.75,0.0,1.0,0.0,0.0]
[1776922865195,83.37,77849.75,0.0,1.0,0.0,0.0]
[1776922870614,83.37,77846.25,0.0,1.0,0.0,0.0]
[1776922876657,83.37,77846.43,0.0,1.0,0.0,0.0]
[1776922878603,83.37,77846.37,0.0,1.0,0.0,0.0]
[1776922878701,83.37,77846.37,0.0,1.0,0.0,0.0]
[1776922879665,83.37,77845.87,0.0,1.0,0.0,0.0]
[1776922879697,83.37,77845.87,0.0,1.0,0.0,0.0]
[1776922885720,83.37,77845.87,0.0,1.0,0.0,0.0]
[1776922889311,83.37,77850.12,0.0,1.0,0.0,0.0]
[1776922889439,83.37,77850.12,0.0,1.0,0.0,0.0]
[1776922894451,83.37,77850.75,0.0,1.0,0.0,0.0]
[1776922894695,83.37,77850.75,0.0,1.0,0.0,0.0]
[1776922896310,83.37,77851.15,0.0,1.0,0.0,0.0]
[1776922896442,83.37,77851.15,0.0,1.0,0.0,0.0]
[1776922899083,83.37,77853.88,0.0,1.0,0.0,0.0]
[1776922899200,83.37,77853.88,0.0,1.0,0.0,0.0]
[1776922903679,83.37,77853.49,0.0,1.0,0.0,0.0]
[1776922903702,83.37,77853.49,0.0,1.0,0.0,0.0]
[1776922908881,83.37,77853.75,0.0,1.0,0.0,0.0]
[1776922913916,83.37,77853.85,0.0,1.0,0.0,0.0]
[1776922914366,83.37,77853.85,0.0,1.0,0.0,0.0]
[1776922914438,83.37,77853.85,0.0,1.0,0.0,0.0]
[1776922916513,83.37,77856.25,0.0,1.0,0.0,0.0]
[1776922916700,83.37,77856.25,0.0,1.0,0.0,0.0]
[1776922921972,83.37,77857.47,0.0,1.0,0.0,0.0]
[1776922925443,83.37,77857.13,0.0,1.0,0.0,0.0]
[1776922930788,83.37,77857.99,0.0,1.0,0.0,0.0]
[1776922930944,83.37,77857.99,0.0,1.0,0.0,0.0]
[1776922932885,83.37,77857.85,0.0,1.0,0.0,0.0]
[1776922932939,83.37,77857.85,0.0,1.0,0.0,0.0]
[1776922938086,83.37,77865.67,0.0,1.0,0.0,0.0]
[1776922940739,83.37,77872.29,0.0,1.0,0.0,0.0]
[1776922940942,83.37,77872.29,0.0,1.0,0.0,0.0]
[1776922942541,83.37,77873.15,0.0,1.0,0.0,0.0]
[1776922942691,83.37,77873.15,0.0,1.0,0.0,0.0]
[1776922948155,83.37,77871.15,0.0,1.0,0.0,0.0]
[1776922949352,83.37,77871.15,0.0,1.0,0.0,0.0]
[1776922949448,83.37,77871.15,0.0,1.0,0.0,0.0]
[1776922951342,83.37,77869.36,0.0,1.0,0.0,0.0]
[1776922951439,83.37,77869.36,0.0,1.0,0.0,0.0]
[1776922957124,83.37,77871.13,0.0,1.0,0.0,0.0]
[1776922957199,83.37,77871.13,0.0,1.0,0.0,0.0]
[1776922958382,83.37,77871.4,0.0,1.0,0.0,0.0]
[1776922958438,83.37,77871.4,0.0,1.0,0.0,0.0]
[1776922964267,83.37,77870.79,0.0,1.0,0.0,0.0]
[1776922965793,83.37,77870.79,0.0,1.0,0.0,0.0]
[1776922965944,83.37,77870.79,0.0,1.0,0.0,0.0]
[1776922967518,83.37,77871.62,0.0,1.0,0.0,0.0]
[1776922967693,83.37,77871.62,0.0,1.0,0.0,0.0]
[1776922972997,83.37,77872.46,0.0,1.0,0.0,0.0]
[1776922978365,83.37,77871.9,0.0,1.0,0.0,0.0]
[1776922983399,83.37,77872.62,0.0,1.0,0.0,0.0]
[1776922989212,83.37,77872.77,0.0,1.0,0.0,0.0]
[1776922989444,83.37,77872.77,0.0,1.0,0.0,0.0]
[1776922990697,83.37,77872.64,0.0,1.0,0.0,0.0]
[1776922990942,83.37,77872.64,0.0,1.0,0.0,0.0]
[1776922997501,83.37,77873.13,0.0,1.0,0.0,0.0]
[1776923000570,83.37,77873.91,0.0,1.0,0.0,0.0]
[1776923000703,83.37,77873.91,0.0,1.0,0.0,0.0]
[1776923002751,83.37,77876.71,0.0,1.0,0.0,0.0]
[1776923002937,83.37,77876.71,0.0,1.0,0.0,0.0]
[1776923008724,83.37,77875.84,0.0,1.0,0.0,0.0]
[1776923008953,83.37,77875.84,0.0,1.0,0.0,0.0]
[1776923010332,83.37,77876.51,0.0,1.0,0.0,0.0]
[1776923010438,83.37,77876.51,0.0,1.0,0.0,0.0]
[1776923014313,83.37,77876.71,0.0,1.0,0.0,0.0]
[1776923014439,83.37,77876.71,0.0,1.0,0.0,0.0]
[1776923016397,83.37,77880.3,0.0,1.0,0.0,0.0]
[1776923016438,83.37,77880.3,0.0,1.0,0.0,0.0]
[1776923021674,83.37,77879.74,0.0,1.0,0.0,0.0]
[1776923022864,83.37,77879.74,0.0,1.0,0.0,0.0]
[1776923022947,83.37,77879.74,0.0,1.0,0.0,0.0]
[1776923024113,83.37,77879.96,0.0,1.0,0.0,0.0]
[1776923024197,83.37,77879.96,0.0,1.0,0.0,0.0]
[1776923029732,83.37,77880.31,0.0,1.0,0.0,0.0]
[1776923034767,83.37,77880.69,0.0,1.0,0.0,0.0]
[1776923037408,83.37,77881.05,0.0,1.0,0.0,0.0]
[1776923037445,83.37,77881.05,0.0,1.0,0.0,0.0]
[1776923038839,83.37,77880.56,0.0,1.0,0.0,0.0]
[1776923038939,83.37,77880.56,0.0,1.0,0.0,0.0]
[1776923043770,83.37,77880.52,0.0,1.0,0.0,0.0]
[1776923043942,83.37,77880.52,0.0,1.0,0.0,0.0]
[1776923045095,83.37,77881.28,0.0,1.0,0.0,0.0]
[1776923045205,83.37,77880.63,0.0,1.0,0.0,0.0]
[1776923051037,83.37,77881.8,0.0,1.0,0.0,0.0]
[1776923051198,83.37,77882.35,0.0,1.0,0.0,0.0]
[1776923052122,83.37,77882.35,0.0,1.0,0.0,0.0]
[1776923052200,83.37,77878.23,0.0,1.0,0.0,0.0]
[1776923058938,83.37,77876.57,0.0,1.0,0.0,0.0]
[1776923063973,83.37,77877.98,0.0,1.0,0.0,0.0]
[1776923068280,83.37,77881.97,0.0,1.0,0.0,0.0]
[1776923068439,83.37,77881.97,0.0,1.0,0.0,0.0]
[1776923069693,83.37,77882.56,0.0,1.0,0.0,0.0]
[1776923069943,83.37,77882.56,0.0,1.0,0.0,0.0]
[1776923073036,83.37,77894.22,0.0,1.0,0.0,0.0]
[1776923074456,83.37,77893.88,0.0,1.0,0.0,0.0]
[1776923074688,83.37,77893.88,0.0,1.0,0.0,0.0]
[1776923074737,83.37,77893.88,0.0,1.0,0.0,0.0]
[1776923074936,83.37,77893.88,0.0,1.0,0.0,0.0]
[1776923080085,83.37,77890.31,0.0,1.0,0.0,0.0]
[1776923082724,83.37,77890.43,0.0,1.0,0.0,0.0]
[1776923082938,83.37,77890.43,0.0,1.0,0.0,0.0]
[1776923088141,83.37,77892.89,0.0,1.0,0.0,0.0]
[1776923091150,83.37,77892.65,0.0,1.0,0.0,0.0]
[1776923091194,83.37,77892.65,0.0,1.0,0.0,0.0]
[1776923092296,83.37,77894.7,0.0,1.0,0.0,0.0]
[1776923092436,83.37,77894.7,0.0,1.0,0.0,0.0]
[1776923097326,83.37,77893.5,0.0,1.0,0.0,0.0]
[1776923097442,83.37,77893.5,0.0,1.0,0.0,0.0]
[1776923102152,83.37,77893.57,0.0,1.0,0.0,0.0]
[1776923102207,83.37,77893.57,0.0,1.0,0.0,0.0]
[1776923102239,83.37,77888.14,0.0,1.0,0.0,0.0]
[1776923103350,83.37,77888.14,0.0,1.0,0.0,0.0]
[1776923103450,83.37,77888.14,0.0,1.0,0.0,0.0]
[1776923106267,83.37,77891.86,0.0,1.0,0.0,0.0]
[1776923107641,83.37,77891.86,0.0,1.0,0.0,0.0]
[1776923107693,83.37,77891.86,0.0,1.0,0.0,0.0]
[1776923107794,83.37,77893.5,0.0,1.0,0.0,0.0]
[1776923109183,83.37,77893.5,0.0,1.0,0.0,0.0]
[1776923108281,83.37,77902.17,0.0,1.0,0.0,0.0]
[1776923109447,83.37,77902.17,0.0,1.0,0.0,0.0]
[1776923109544,83.37,77903.3,0.0,1.0,0.0,0.0]
[1776923113317,83.37,77906.97,0.0,1.0,0.0,0.0]
[1776923114323,83.37,77910.95,0.0,1.0,0.0,0.0]
[1776923115636,83.37,77910.95,0.0,1.0,0.0,0.0]
[1776923115687,83.37,77910.95,0.0,1.0,0.0,0.0]
[1776923115737,83.37,77912.16,0.0,1.0,0.0,0.0]
[1776923117041,83.37,77912.16,0.0,1.0,0.0,0.0]
[1776923117190,83.37,77912.16,0.0,1.0,0.0,0.0]
[1776923117142,83.37,77913.83,0.0,1.0,0.0,0.0]
[1776923117343,83.37,77914.54,0.0,1.0,0.0,0.0]
[1776923118351,83.37,77913.73,0.0,1.0,0.0,0.0]
[1776923121371,83.37,77912.9,0.0,1.0,0.0,0.0]
[1776923122433,83.37,77912.9,0.0,1.0,0.0,0.0]
[1776923122694,83.37,77912.9,0.0,1.0,0.0,0.0]
[1776923122756,83.37,77913.66,0.0,1.0,0.0,0.0]
[1776923124862,83.37,77913.55,0.0,1.0,0.0,0.0]
[1776923124939,83.37,77913.55,0.0,1.0,0.0,0.0]
[1776923124963,83.37,77912.7,0.0,1.0,0.0,0.0]
[1776923125400,83.37,77915.4,0.0,1.0,0.0,0.0]
[1776923126407,83.37,77916.09,0.0,1.0,0.0,0.0]
[1776923127414,83.37,77917.77,0.0,1.0,0.0,0.0]
[1776923129897,83.37,77917.9,0.0,1.0,0.0,0.0]
[1776923129940,83.37,77917.9,0.0,1.0,0.0,0.0]
[1776923130041,83.37,77916.72,0.0,1.0,0.0,0.0]
[1776923130978,83.37,77916.72,0.0,1.0,0.0,0.0]
[1776923131195,83.37,77916.72,0.0,1.0,0.0,0.0]
[1776923131042,83.37,77916.54,0.0,1.0,0.0,0.0]
[1776923131442,83.37,77917.1,0.0,1.0,0.0,0.0]
[1776923132449,83.37,77916.53,0.0,1.0,0.0,0.0]
[1776923136521,83.37,77916.76,0.0,1.0,0.0,0.0]
[1776923136622,83.37,77916.14,0.0,1.0,0.0,0.0]
[1776923138109,83.37,77916.14,0.0,1.0,0.0,0.0]
[1776923138199,83.37,77916.14,0.0,1.0,0.0,0.0]
[1776923138171,83.37,77916.52,0.0,1.0,0.0,0.0]
[1776923138491,83.37,77917.72,0.0,1.0,0.0,0.0]
[1776923140505,83.37,77919.43,0.0,1.0,0.0,0.0]
[1776923143526,83.37,77919.86,0.0,1.0,0.0,0.0]
[1776923145540,83.37,77920.95,0.0,1.0,0.0,0.0]
[1776923146547,83.37,77921.81,0.0,1.0,0.0,0.0]
[1776923147651,83.37,77921.81,0.0,1.0,0.0,0.0]
[1776923147692,83.37,77921.81,0.0,1.0,0.0,0.0]
[1776923149567,83.37,77921.24,0.0,1.0,0.0,0.0]
[1776923153255,83.37,77921.17,0.0,1.0,0.0,0.0]
[1776923152589,83.37,77920.58,0.0,1.0,0.0,0.0]
[1776923153442,83.37,77920.58,0.0,1.0,0.0,0.0]
[1776923153596,83.37,77922.19,0.0,1.0,0.0,0.0]
[1776923156617,83.37,77923.87,0.0,1.0,0.0,0.0]
[1776923157625,83.37,77923.48,0.0,1.0,0.0,0.0]
[1776923158632,83.37,77924.15,0.0,1.0,0.0,0.0]
[1776923159639,83.37,77923.48,0.0,1.0,0.0,0.0]
[1776923160738,83.37,77923.48,0.0,1.0,0.0,0.0]
[1776923160938,83.37,77923.48,0.0,1.0,0.0,0.0]
[1776923161038,83.37,77924.42,0.0,1.0,0.0,0.0]
[1776923162660,83.37,77925.02,0.0,1.0,0.0,0.0]
[1776923167695,83.37,77924.95,0.0,1.0,0.0,0.0]
[1776923171723,83.37,77932.67,0.0,1.0,0.0,0.0]
[1776923172730,83.37,77934.83,0.0,1.0,0.0,0.0]
[1776923173737,83.37,77935.8,0.0,1.0,0.0,0.0]
[1776923174744,83.37,77945.28,0.0,1.0,0.0,0.0]
[1776923175751,83.37,77947.17,0.0,1.0,0.0,0.0]
[1776923176564,83.37,77947.17,0.0,1.0,0.0,0.0]
[1776923176690,83.37,77947.17,0.0,1.0,0.0,0.0]
[1776923176757,83.37,77948.56,0.0,1.0,0.0,0.0]
[1776923177765,83.37,77948.04,0.0,1.0,0.0,0.0]
[1776923178772,83.37,77948.48,0.0,1.0,0.0,0.0]
[1776923179779,83.37,77949.45,0.0,1.0,0.0,0.0]
[1776923180680,83.37,77949.45,0.0,1.0,0.0,0.0]
[1776923180895,83.37,77949.83,0.0,1.0,0.0,0.0]
[1776923181461,83.37,77949.83,0.0,1.0,0.0,0.0]
[1776923181692,83.37,77949.83,0.0,1.0,0.0,0.0]
[1776923181795,83.37,77949.58,0.0,1.0,0.0,0.0]
[1776923186830,83.37,77950.97,0.0,1.0,0.0,0.0]
[1776923187910,83.37,77950.97,0.0,1.0,0.0,0.0]
[1776923187938,83.37,77950.97,0.0,1.0,0.0,0.0]
[1776923188700,83.37,77950.94,0.0,1.0,0.0,0.0]
[1776923188936,83.37,77950.94,0.0,1.0,0.0,0.0]
[1776923191466,83.37,77951.05,0.0,1.0,0.0,0.0]
[1776923191694,83.37,77951.05,0.0,1.0,0.0,0.0]
[1776923195897,83.37,77960.28,0.0,1.0,0.0,0.0]
[1776923196904,83.37,77966.54,0.0,1.0,0.0,0.0]
[1776923198780,83.37,77967.92,0.0,1.0,0.0,0.0]
[1776923199832,83.37,77967.97,0.0,1.0,0.0,0.0]
[1776923201399,83.37,77966.02,0.0,1.0,0.0,0.0]
[1776923201445,83.37,77966.02,0.0,1.0,0.0,0.0]
[1776923206977,83.37,77964.38,0.0,1.0,0.0,0.0]
[1776923213019,83.37,77965.29,0.0,1.0,0.0,0.0]
[1776923215315,83.37,77964.61,0.0,1.0,0.0,0.0]
[1776923215443,83.37,77965.44,0.0,1.0,0.0,0.0]
[1776923220704,83.37,77960.51,0.0,1.0,0.0,0.0]
[1776923220941,83.37,77960.51,0.0,1.0,0.0,0.0]
[1776923222717,83.37,77952.59,0.0,1.0,0.0,0.0]
[1776923222940,83.37,77952.59,0.0,1.0,0.0,0.0]
[1776923226976,83.37,77951.2,0.0,1.0,0.0,0.0]
[1776923227190,83.37,77951.2,0.0,1.0,0.0,0.0]
[1776923231614,83.37,77950.11,0.0,1.0,0.0,0.0]
[1776923231695,83.37,77950.11,0.0,1.0,0.0,0.0]
[1776923232922,83.37,77950.45,0.0,1.0,0.0,0.0]
[1776923232947,83.37,77950.45,0.0,1.0,0.0,0.0]
[1776923238195,83.37,77949.96,0.0,1.0,0.0,0.0]
[1776923239570,83.37,77950.64,0.0,1.0,0.0,0.0]
[1776923239697,83.37,77950.64,0.0,1.0,0.0,0.0]
[1776923245246,83.37,77951.67,0.0,1.0,0.0,0.0]
[1776923245417,83.37,77951.67,0.0,1.0,0.0,0.0]
[1776923245439,83.37,77951.67,0.0,1.0,0.0,0.0]
[1776923246992,83.37,77953.44,0.0,1.0,0.0,0.0]
[1776923247193,83.37,77953.44,0.0,1.0,0.0,0.0]
[1776923252382,83.37,77953.59,0.0,1.0,0.0,0.0]
[1776923252441,83.37,77954.7,0.0,1.0,0.0,0.0]
[1776923256070,83.37,77953.88,0.0,1.0,0.0,0.0]
[1776923256204,83.37,77953.88,0.0,1.0,0.0,0.0]
[1776923257008,83.37,77951.14,0.0,1.0,0.0,0.0]
[1776923257199,83.37,77951.14,0.0,1.0,0.0,0.0]
[1776923262117,83.37,77947.94,0.0,1.0,0.0,0.0]
[1776923262193,83.37,77947.94,0.0,1.0,0.0,0.0]
[1776923267401,83.37,77947.19,0.0,1.0,0.0,0.0]
[1776923272374,83.37,77947.24,0.0,1.0,0.0,0.0]
[1776923272437,83.37,77948.57,0.0,1.0,0.0,0.0]
[1776923274169,83.37,77955.34,0.0,1.0,0.0,0.0]
[1776923274195,83.37,77955.34,0.0,1.0,0.0,0.0]
[1776923274262,83.37,77957.94,0.0,1.0,0.0,0.0]
[1776923278071,83.37,77956.89,0.0,1.0,0.0,0.0]
[1776923278188,83.37,77956.89,0.0,1.0,0.0,0.0]
[1776923281710,83.37,77956.96,0.0,1.0,0.0,0.0]
[1776923281938,83.37,77956.96,0.0,1.0,0.0,0.0]
[1776923288841,83.37,77954.8,0.0,1.0,0.0,0.0]
[1776923289943,83.37,77954.35,0.0,1.0,0.0,0.0]
[1776923293398,83.37,77951.23,0.0,1.0,0.0,0.0]
[1776923293443,83.37,77950.26,0.0,1.0,0.0,0.0]
[1776923293447,83.37,77950.26,0.0,1.0,0.0,0.0]
[1776923293687,83.37,77950.26,0.0,1.0,0.0,0.0]
[1776923299630,83.37,77950.49,0.0,1.0,0.0,0.0]
[1776923300653,83.37,77950.49,0.0,1.0,0.0,0.0]
[1776923300694,83.37,77950.49,0.0,1.0,0.0,0.0]
[1776923301690,83.37,77948.1,0.0,1.0,0.0,0.0]
[1776923301937,83.37,77948.1,0.0,1.0,0.0,0.0]
[1776923306024,83.37,77952.1,0.0,1.0,0.0,0.0]
[1776923306195,83.37,77952.1,0.0,1.0,0.0,0.0]
[1776923306520,83.37,77956.05,0.0,1.0,0.0,0.0]
[1776923306695,83.37,77956.05,0.0,1.0,0.0,0.0]
[1776923312721,83.37,77957.86,0.0,1.0,0.0,0.0]
[1776923314013,83.37,77957.86,0.0,1.0,0.0,0.0]
[1776923314191,83.37,77957.86,0.0,1.0,0.0,0.0]
[1776923314409,83.37,77957.86,0.0,1.0,0.0,0.0]
[1776923314437,83.37,77957.86,0.0,1.0,0.0,0.0]
[1776923319986,83.37,77956.44,0.0,1.0,0.0,0.0]
[1776923320196,83.37,77956.44,0.0,1.0,0.0,0.0]
[1776923320305,83.37,77956.44,0.0,1.0,0.0,0.0]
[1776923320439,83.37,77956.44,0.0,1.0,0.0,0.0]
[1776923325813,83.37,77957.18,0.0,1.0,0.0,0.0]
[1776923326793,83.37,77957.18,0.0,1.0,0.0,0.0]
[1776923326944,83.37,77957.18,0.0,1.0,0.0,0.0]
[1776923327236,83.37,77957.18,0.0,1.0,0.0,0.0]
[1776923327437,83.37,77957.18,0.0,1.0,0.0,0.0]
[1776923332862,83.37,77957.4,0.0,1.0,0.0,0.0]
[1776923334110,83.37,77957.4,0.0,1.0,0.0,0.0]
[1776923334204,83.37,77957.4,0.0,1.0,0.0,0.0]
[1776923334550,83.37,77958.38,0.0,1.0,0.0,0.0]
[1776923334692,83.37,77958.38,0.0,1.0,0.0,0.0]
[1776923337202,83.37,77966.86,0.0,1.0,0.0,0.0]
[1776923337436,83.37,77966.86,0.0,1.0,0.0,0.0]
[1776923341942,83.37,77969.41,0.0,1.0,0.0,0.0]
[1776923342191,83.37,77969.41,0.0,1.0,0.0,0.0]
[1776923343939,83.37,77984.33,0.0,1.0,0.0,0.0]
[1776923344949,83.37,77987.17,0.0,1.0,0.0,0.0]
[1776923346618,83.37,77986.32,0.0,1.0,0.0,0.0]
[1776923346696,83.37,77986.32,0.0,1.0,0.0,0.0]
[1776923346958,83.37,77986.32,0.0,1.0,0.0,0.0]
[1776923347193,83.37,77986.32,0.0,1.0,0.0,0.0]
[1776923350957,83.37,77985.8,0.0,1.0,0.0,0.0]
[1776923351196,83.37,77985.8,0.0,1.0,0.0,0.0]
[1776923352353,83.37,77986.19,0.0,1.0,0.0,0.0]
[1776923352438,83.37,77986.19,0.0,1.0,0.0,0.0]
[1776923357466,83.37,77981.4,0.0,1.0,0.0,0.0]
[1776923357696,83.37,77983.31,0.0,1.0,0.0,0.0]
[1776923357808,83.37,77983.31,0.0,1.0,0.0,0.0]
[1776923357950,83.37,77983.31,0.0,1.0,0.0,0.0]
[1776923362826,83.37,77981.12,0.0,1.0,0.0,0.0]
[1776923362942,83.37,77981.12,0.0,1.0,0.0,0.0]
[1776923365299,83.37,77981.68,0.0,1.0,0.0,0.0]
[1776923365437,83.37,77981.68,0.0,1.0,0.0,0.0]
[1776923367960,83.37,77984.93,0.0,1.0,0.0,0.0]
[1776923368202,83.37,77984.93,0.0,1.0,0.0,0.0]
[1776923372144,83.37,78000.87,0.0,1.0,0.0,0.0]
[1776923372970,83.37,78000.87,0.0,1.0,0.0,0.0]
[1776923373193,83.37,78000.87,0.0,1.0,0.0,0.0]
[1776923373428,83.37,78000.87,0.0,1.0,0.0,0.0]
[1776923373443,83.37,78000.87,0.0,1.0,0.0,0.0]
[1776923379193,83.37,78007.78,0.0,1.0,0.0,0.0]
[1776923382314,83.37,78008.18,0.0,1.0,0.0,0.0]
[1776923382442,83.37,78008.18,0.0,1.0,0.0,0.0]
[1776923382724,83.37,78007.21,0.0,1.0,0.0,0.0]
[1776923382942,83.37,78007.21,0.0,1.0,0.0,0.0]
[1776923386430,83.37,78011.0,0.0,1.0,0.0,0.0]
[1776923386443,83.37,78011.0,0.0,1.0,0.0,0.0]
[1776923387115,83.37,78011.77,0.0,1.0,0.0,0.0]
[1776923387200,83.37,78011.77,0.0,1.0,0.0,0.0]
[1776923392190,83.37,78012.37,0.0,1.0,0.0,0.0]
[1776923392437,83.37,78012.37,0.0,1.0,0.0,0.0]
[1776923392536,83.37,78010.51,0.0,1.0,0.0,0.0]
[1776923392694,83.37,78010.51,0.0,1.0,0.0,0.0]
[1776923396194,83.37,78007.13,0.0,1.0,0.0,0.0]
[1776923396437,83.37,78007.13,0.0,1.0,0.0,0.0]
[1776923396601,83.37,78008.27,0.0,1.0,0.0,0.0]
[1776923396691,83.37,78008.27,0.0,1.0,0.0,0.0]
[1776923400676,83.37,78007.22,0.0,1.0,0.0,0.0]
[1776923400693,83.37,78007.22,0.0,1.0,0.0,0.0]
[1776923401186,83.37,78007.22,0.0,1.0,0.0,0.0]
[1776923401444,83.37,78007.22,0.0,1.0,0.0,0.0]
[1776923404187,83.37,78010.85,0.0,1.0,0.0,0.0]
[1776923404198,83.37,78010.85,0.0,1.0,0.0,0.0]
[1776923408823,83.37,78008.5,0.0,1.0,0.0,0.0]
[1776923408942,83.37,78008.5,0.0,1.0,0.0,0.0]
[1776923409182,83.37,78008.5,0.0,1.0,0.0,0.0]
[1776923409200,83.37,78008.5,0.0,1.0,0.0,0.0]
[1776923414031,83.37,78007.49,0.0,1.0,0.0,0.0]
[1776923414192,83.37,78007.49,0.0,1.0,0.0,0.0]
[1776923414765,83.37,78007.92,0.0,1.0,0.0,0.0]
[1776923418370,83.37,78012.5,0.0,1.0,0.0,0.0]
[1776923418468,83.37,78013.09,0.0,1.0,0.0,0.0]
[1776923420097,83.37,78013.14,0.0,1.0,0.0,0.0]
[1776923420192,83.37,78013.14,0.0,1.0,0.0,0.0]
[1776923420482,83.37,78012.38,0.0,1.0,0.0,0.0]
[1776923421489,83.37,78021.84,0.0,1.0,0.0,0.0]
[1776923422496,83.37,78024.33,0.0,1.0,0.0,0.0]
[1776923423503,83.37,78027.41,0.0,1.0,0.0,0.0]
[1776923424510,83.37,78029.51,0.0,1.0,0.0,0.0]
[1776923425396,83.37,78029.51,0.0,1.0,0.0,0.0]
[1776923425436,83.37,78029.51,0.0,1.0,0.0,0.0]
[1776923425517,83.37,78030.0,0.0,1.0,0.0,0.0]
[1776923425937,83.37,78030.0,0.0,1.0,0.0,0.0]
[1776923426196,83.37,78030.0,0.0,1.0,0.0,0.0]
[1776923427531,83.37,78028.53,0.0,1.0,0.0,0.0]
[1776923428538,83.37,78029.14,0.0,1.0,0.0,0.0]
[1776923430552,83.37,78029.87,0.0,1.0,0.0,0.0]
[1776923432154,83.37,78029.87,0.0,1.0,0.0,0.0]
[1776923432193,83.37,78029.87,0.0,1.0,0.0,0.0]
[1776923432566,83.37,78029.54,0.0,1.0,0.0,0.0]
[1776923432750,83.37,78029.54,0.0,1.0,0.0,0.0]
[1776923432943,83.37,78029.54,0.0,1.0,0.0,0.0]
[1776923435587,83.37,78029.94,0.0,1.0,0.0,0.0]
[1776923436917,83.37,78029.94,0.0,1.0,0.0,0.0]
[1776923436945,83.37,78029.94,0.0,1.0,0.0,0.0]
[1776923436948,83.37,78030.66,0.0,1.0,0.0,0.0]
[1776923437932,83.37,78030.66,0.0,1.0,0.0,0.0]
[1776923438193,83.37,78030.66,0.0,1.0,0.0,0.0]
[1776923438294,83.37,78029.71,0.0,1.0,0.0,0.0]
[1776923441817,83.37,78029.69,0.0,1.0,0.0,0.0]
[1776923441942,83.37,78029.69,0.0,1.0,0.0,0.0]
[1776923441968,83.37,78029.3,0.0,1.0,0.0,0.0]
[1776923442636,83.37,78029.74,0.0,1.0,0.0,0.0]
[1776923443643,83.37,78030.37,0.0,1.0,0.0,0.0]
[1776923444650,83.37,78029.91,0.0,1.0,0.0,0.0]
[1776923445968,83.37,78029.91,0.0,1.0,0.0,0.0]
[1776923446195,83.37,78029.91,0.0,1.0,0.0,0.0]
[1776923446235,83.37,78029.21,0.0,1.0,0.0,0.0]
[1776923446847,83.37,78029.21,0.0,1.0,0.0,0.0]
[1776923449685,83.37,78031.0,0.0,1.0,0.0,0.0]
[1776923450691,83.37,78028.92,0.0,1.0,0.0,0.0]
[1776923451626,83.37,78028.92,0.0,1.0,0.0,0.0]
[1776923451694,83.37,78028.92,0.0,1.0,0.0,0.0]
[1776923451699,83.37,78029.49,0.0,1.0,0.0,0.0]
[1776923452706,83.37,78029.08,0.0,1.0,0.0,0.0]
[1776923453713,83.37,78030.82,0.0,1.0,0.0,0.0]
[1776923454719,83.37,78032.62,0.0,1.0,0.0,0.0]
[1776923456290,83.37,78032.62,0.0,1.0,0.0,0.0]
[1776923456445,83.37,78032.62,0.0,1.0,0.0,0.0]
[1776923456477,83.37,78038.42,0.0,1.0,0.0,0.0]
[1776923456733,83.37,78043.21,0.0,1.0,0.0,0.0]
[1776923457741,83.37,78044.01,0.0,1.0,0.0,0.0]
[1776923460762,83.37,78043.37,0.0,1.0,0.0,0.0]
[1776923461769,83.37,78046.48,0.0,1.0,0.0,0.0]
[1776923462776,83.37,78052.92,0.0,1.0,0.0,0.0]
[1776923463783,83.37,78055.19,0.0,1.0,0.0,0.0]
[1776923464790,83.37,78055.82,0.0,1.0,0.0,0.0]
[1776923466987,83.37,78055.51,0.0,1.0,0.0,0.0]
[1776923467198,83.37,78055.51,0.0,1.0,0.0,0.0]
[1776923467237,83.37,78054.73,0.0,1.0,0.0,0.0]
[1776923467811,83.37,78055.34,0.0,1.0,0.0,0.0]
[1776923470832,83.37,78054.81,0.0,1.0,0.0,0.0]
[1776923472875,83.37,78054.81,0.0,1.0,0.0,0.0]
[1776923472936,83.37,78054.81,0.0,1.0,0.0,0.0]
[1776923472977,83.37,78055.42,0.0,1.0,0.0,0.0]
[1776923473853,83.37,78053.72,0.0,1.0,0.0,0.0]
[1776923474860,83.37,78054.39,0.0,1.0,0.0,0.0]
[1776923475867,83.37,78055.2,0.0,1.0,0.0,0.0]
[1776923478979,83.37,78055.51,0.0,1.0,0.0,0.0]
[1776923479222,83.37,78055.51,0.0,1.0,0.0,0.0]
[1776923479321,83.37,78056.43,0.0,1.0,0.0,0.0]
[1776923479895,83.37,78059.77,0.0,1.0,0.0,0.0]
[1776923481044,83.37,78059.77,0.0,1.0,0.0,0.0]
[1776923481192,83.37,78059.77,0.0,1.0,0.0,0.0]
[1776923481294,83.37,78057.46,0.0,1.0,0.0,0.0]
[1776923482916,83.37,78058.87,0.0,1.0,0.0,0.0]
[1776923484930,83.37,78062.49,0.0,1.0,0.0,0.0]
[1776923485672,83.37,78062.49,0.0,1.0,0.0,0.0]
[1776923485694,83.37,78062.49,0.0,1.0,0.0,0.0]
[1776923485946,83.37,78063.29,0.0,1.0,0.0,0.0]
[1776923486948,83.37,78076.06,0.0,1.0,0.0,0.0]
[1776923487955,83.37,78076.75,0.0,1.0,0.0,0.0]
[1776923488968,83.37,78075.88,0.0,1.0,0.0,0.0]
[1776923490057,83.37,78076.24,0.0,1.0,0.0,0.0]
[1776923490709,83.37,78076.24,0.0,1.0,0.0,0.0]
[1776923490982,83.37,78075.73,0.0,1.0,0.0,0.0]
[1776923491989,83.37,78065.71,0.0,1.0,0.0,0.0]
[1776923492996,83.37,78060.02,0.0,1.0,0.0,0.0]
[1776923494003,83.37,78064.69,0.0,1.0,0.0,0.0]
[1776923495010,83.37,78066.12,0.0,1.0,0.0,0.0]
[1776923495677,83.37,78066.12,0.0,1.0,0.0,0.0]
[1776923495695,83.37,78066.12,0.0,1.0,0.0,0.0]
[1776923496018,83.37,78068.26,0.0,1.0,0.0,0.0]
[1776923497025,83.37,78067.59,0.0,1.0,0.0,0.0]
[1776923499039,83.37,78063.23,0.0,1.0,0.0,0.0]
[1776923500046,83.37,78061.02,0.0,1.0,0.0,0.0]
[1776923500757,83.37,78061.02,0.0,1.0,0.0,0.0]
[1776923500941,83.37,78061.02,0.0,1.0,0.0,0.0]
[1776923501404,83.37,78058.71,0.0,1.0,0.0,0.0]
[1776923502059,83.37,78057.96,0.0,1.0,0.0,0.0]
[1776923503579,83.37,78057.96,0.0,1.0,0.0,0.0]
[1776923503160,83.37,78055.71,0.0,1.0,0.0,0.0]
[1776923503693,83.37,78055.71,0.0,1.0,0.0,0.0]
[1776923504073,83.37,78054.0,0.0,1.0,0.0,0.0]
[1776923506204,83.37,78054.14,0.0,1.0,0.0,0.0]
[1776923506300,83.37,78052.85,0.0,1.0,0.0,0.0]
[1776923509835,83.37,78053.11,0.0,1.0,0.0,0.0]
[1776923509945,83.37,78053.11,0.0,1.0,0.0,0.0]
[1776923512395,83.37,78047.81,0.0,1.0,0.0,0.0]
[1776923512440,83.37,78047.81,0.0,1.0,0.0,0.0]
[1776923513108,83.37,78055.47,0.0,1.0,0.0,0.0]
[1776923513195,83.37,78055.47,0.0,1.0,0.0,0.0]
[1776923519179,83.37,78059.54,0.0,1.0,0.0,0.0]
[1776923522099,83.37,78052.58,0.0,1.0,0.0,0.0]
[1776923522203,83.37,78052.58,0.0,1.0,0.0,0.0]
[1776923524049,83.37,78051.76,0.0,1.0,0.0,0.0]
[1776923524195,83.37,78051.76,0.0,1.0,0.0,0.0]
[1776923524875,83.37,78053.6,0.0,1.0,0.0,0.0]
[1776923524940,83.37,78053.6,0.0,1.0,0.0,0.0]
[1776923528872,83.37,78058.37,0.0,1.0,0.0,0.0]
[1776923528937,83.37,78058.37,0.0,1.0,0.0,0.0]
[1776923529580,83.37,78058.37,0.0,1.0,0.0,0.0]
[1776923529689,83.37,78058.41,0.0,1.0,0.0,0.0]
[1776923533001,83.37,78058.35,0.0,1.0,0.0,0.0]
[1776923533190,83.37,78058.35,0.0,1.0,0.0,0.0]
[1776923535890,83.37,78058.84,0.0,1.0,0.0,0.0]
[1776923535941,83.37,78058.84,0.0,1.0,0.0,0.0]
[1776923536375,83.37,78058.84,0.0,1.0,0.0,0.0]
[1776923536438,83.37,78058.84,0.0,1.0,0.0,0.0]
[1776923542343,83.37,78064.76,0.0,1.0,0.0,0.0]
[1776923545360,83.37,78065.37,0.0,1.0,0.0,0.0]
[1776923545441,83.37,78065.37,0.0,1.0,0.0,0.0]
[1776923550935,83.37,78065.59,0.0,1.0,0.0,0.0]
[1776923551193,83.37,78065.59,0.0,1.0,0.0,0.0]
[1776923552358,83.37,78065.23,0.0,1.0,0.0,0.0]
[1776923552443,83.37,78065.23,0.0,1.0,0.0,0.0]
[1776923558062,83.37,78066.27,0.0,1.0,0.0,0.0]
[1776923558196,83.37,78066.27,0.0,1.0,0.0,0.0]
[1776923560469,83.37,78083.16,0.0,1.0,0.0,0.0]
[1776923561382,83.37,78083.16,0.0,1.0,0.0,0.0]
[1776923561438,83.37,78083.16,0.0,1.0,0.0,0.0]
[1776923562483,83.37,78085.18,0.0,1.0,0.0,0.0]
[1776923562767,83.37,78085.18,0.0,1.0,0.0,0.0]
[1776923562938,83.37,78085.18,0.0,1.0,0.0,0.0]
[1776923566255,83.37,78092.35,0.0,1.0,0.0,0.0]
[1776923566526,83.37,78112.55,0.0,1.0,0.0,0.0]
[1776923568540,83.37,78110.82,0.0,1.0,0.0,0.0]
[1776923569539,83.37,78110.82,0.0,1.0,0.0,0.0]
[1776923574582,83.37,78103.59,0.0,1.0,0.0,0.0]
[1776923579619,83.37,78086.64,0.0,1.0,0.0,0.0]
[1776923582639,83.37,78083.25,0.0,1.0,0.0,0.0]
[1776923585106,83.37,78081.59,0.0,1.0,0.0,0.0]
[1776923590696,83.37,78073.53,0.0,1.0,0.0,0.0]
[1776923590957,83.37,78073.53,0.0,1.0,0.0,0.0]
[1776923591191,83.37,78073.53,0.0,1.0,0.0,0.0]
[1776923596737,83.37,78080.04,0.0,1.0,0.0,0.0]
[1776923601773,83.37,78081.83,0.0,1.0,0.0,0.0]
[1776923602780,83.37,78091.88,0.0,1.0,0.0,0.0]
[1776923603787,83.37,78092.75,0.0,1.0,0.0,0.0]
[1776923606636,83.37,78092.56,0.0,1.0,0.0,0.0]
[1776923608821,83.37,78079.75,0.0,1.0,0.0,0.0]
[1776923611128,83.37,78078.58,0.0,1.0,0.0,0.0]
[1776923611202,83.37,78078.58,0.0,1.0,0.0,0.0]
[1776923615942,83.37,78080.04,0.0,1.0,0.0,0.0]
[1776923621604,83.37,78077.98,0.0,1.0,0.0,0.0]
[1776923621698,83.37,78077.98,0.0,1.0,0.0,0.0]
[1776923626943,83.37,78076.37,0.0,1.0,0.0,0.0]
[1776923627195,83.37,78076.37,0.0,1.0,0.0,0.0]
[1776923633360,83.37,78077.39,0.0,1.0,0.0,0.0]
[1776923633792,83.37,78077.82,0.0,1.0,0.0,0.0]
[1776923633945,83.37,78077.82,0.0,1.0,0.0,0.0]
[1776923638026,83.37,78088.48,0.0,1.0,0.0,0.0]
[1776923639945,83.37,78089.16,0.0,1.0,0.0,0.0]
[1776923641219,83.37,78089.33,0.0,1.0,0.0,0.0]
[1776923641441,83.37,78089.33,0.0,1.0,0.0,0.0]
[1776923647090,83.37,78082.3,0.0,1.0,0.0,0.0]
[1776923648530,83.37,78082.3,0.0,1.0,0.0,0.0]
[1776923648696,83.37,78082.3,0.0,1.0,0.0,0.0]
[1776923652893,83.37,78080.79,0.0,1.0,0.0,0.0]
[1776923652945,83.37,78080.79,0.0,1.0,0.0,0.0]
[1776923653612,83.37,78080.79,0.0,1.0,0.0,0.0]
[1776923653696,83.37,78080.79,0.0,1.0,0.0,0.0]
[1776923659379,83.37,78081.22,0.0,1.0,0.0,0.0]
[1776923659440,83.37,78081.22,0.0,1.0,0.0,0.0]
[1776923659902,83.37,78081.05,0.0,1.0,0.0,0.0]
[1776923659940,83.37,78081.05,0.0,1.0,0.0,0.0]
[1776923665216,83.37,78079.8,0.0,1.0,0.0,0.0]
[1776923668761,83.37,78079.29,0.0,1.0,0.0,0.0]
[1776923668944,83.37,78079.29,0.0,1.0,0.0,0.0]
[1776923669927,83.37,78079.26,0.0,1.0,0.0,0.0]
[1776923669943,83.37,78079.26,0.0,1.0,0.0,0.0]
[1776923673854,83.37,78072.35,0.0,1.0,0.0,0.0]
[1776923673942,83.37,78072.35,0.0,1.0,0.0,0.0]
[1776923674425,83.37,78072.35,0.0,1.0,0.0,0.0]
[1776923674439,83.37,78072.35,0.0,1.0,0.0,0.0]
[1776923677108,83.37,78076.51,0.0,1.0,0.0,0.0]
[1776923677197,83.37,78076.51,0.0,1.0,0.0,0.0]
[1776923677449,83.37,78076.51,0.0,1.0,0.0,0.0]
[1776923677708,83.37,78076.51,0.0,1.0,0.0,0.0]
[1776923681262,83.37,78070.15,0.0,1.0,0.0,0.0]
[1776923681444,83.37,78070.15,0.0,1.0,0.0,0.0]
[1776923681725,83.37,78070.15,0.0,1.0,0.0,0.0]
[1776923681945,83.37,78070.26,0.0,1.0,0.0,0.0]
[1776923687370,83.37,78071.31,0.0,1.0,0.0,0.0]
[1776923688549,83.37,78071.31,0.0,1.0,0.0,0.0]
[1776923688698,83.37,78071.31,0.0,1.0,0.0,0.0]
[1776923689774,83.37,78070.84,0.0,1.0,0.0,0.0]
[1776923689943,83.37,78071.09,0.0,1.0,0.0,0.0]
[1776923693648,83.37,78076.2,0.0,1.0,0.0,0.0]
[1776923693693,83.37,78076.2,0.0,1.0,0.0,0.0]
[1776923694023,83.37,78076.19,0.0,1.0,0.0,0.0]
[1776923694202,83.37,78076.19,0.0,1.0,0.0,0.0]
[1776923699083,83.37,78072.17,0.0,1.0,0.0,0.0]
[1776923699460,83.37,78013.24,0.0,1.0,0.0,0.0]
[1776923700467,83.37,78012.18,0.0,1.0,0.0,0.0]
[1776923701473,83.37,78023.73,0.0,1.0,0.0,0.0]
[1776923702368,83.37,78023.73,0.0,1.0,0.0,0.0]
[1776923702481,83.37,78029.29,0.0,1.0,0.0,0.0]
[1776923707516,83.37,78029.97,0.0,1.0,0.0,0.0]
[1776923708523,83.37,78041.92,0.0,1.0,0.0,0.0]
[1776923710537,83.37,78041.19,0.0,1.0,0.0,0.0]
[1776923715572,83.37,78043.72,0.0,1.0,0.0,0.0]
[1776923718774,83.37,78043.14,0.0,1.0,0.0,0.0]
[1776923718946,83.37,78043.21,0.0,1.0,0.0,0.0]
[1776923719940,83.37,78043.21,0.0,1.0,0.0,0.0]
[1776923720202,83.37,78043.21,0.0,1.0,0.0,0.0]
[1776923725642,83.37,78041.14,0.0,1.0,0.0,0.0]
[1776923726345,83.37,78041.14,0.0,1.0,0.0,0.0]
[1776923726441,83.37,78041.14,0.0,1.0,0.0,0.0]
[1776923727092,83.37,78041.41,0.0,1.0,0.0,0.0]
[1776923727192,83.37,78041.41,0.0,1.0,0.0,0.0]
[1776923732690,83.37,78041.08,0.0,1.0,0.0,0.0]
[1776923735921,83.37,78041.97,0.0,1.0,0.0,0.0]
[1776923735943,83.37,78041.97,0.0,1.0,0.0,0.0]
[1776923737199,83.37,78041.86,0.0,1.0,0.0,0.0]
[1776923737448,83.37,78041.86,0.0,1.0,0.0,0.0]
[1776923742761,83.37,78041.77,0.0,1.0,0.0,0.0]
[1776923747795,83.37,78041.1,0.0,1.0,0.0,0.0]
[1776923750943,83.37,78040.76,0.0,1.0,0.0,0.0]
[1776923751195,83.37,78040.76,0.0,1.0,0.0,0.0]
[1776923752127,83.37,78040.67,0.0,1.0,0.0,0.0]
[1776923752196,83.37,78040.67,0.0,1.0,0.0,0.0]
[1776923757866,83.37,78047.36,0.0,1.0,0.0,0.0]
[1776923759687,83.37,78053.42,0.0,1.0,0.0,0.0]
[1776923759942,83.37,78054.11,0.0,1.0,0.0,0.0]
[1776923761125,83.37,78054.52,0.0,1.0,0.0,0.0]
[1776923761192,83.37,78054.52,0.0,1.0,0.0,0.0]
[1776923766609,83.37,78057.41,0.0,1.0,0.0,0.0]
[1776923766691,83.37,78057.41,0.0,1.0,0.0,0.0]
[1776923769383,83.37,78062.63,0.0,1.0,0.0,0.0]
[1776923769445,83.37,78062.63,0.0,1.0,0.0,0.0]
[1776923774986,83.37,78065.83,0.0,1.0,0.0,0.0]
[1776923776908,83.37,78065.83,0.0,1.0,0.0,0.0]
[1776923776937,83.37,78065.83,0.0,1.0,0.0,0.0]
[1776923778077,83.37,78066.88,0.0,1.0,0.0,0.0]
[1776923778204,83.37,78066.88,0.0,1.0,0.0,0.0]
[1776923783823,83.37,78066.86,0.0,1.0,0.0,0.0]
[1776923783938,83.37,78066.86,0.0,1.0,0.0,0.0]
[1776923784717,83.37,78067.04,0.0,1.0,0.0,0.0]
[1776923784941,83.37,78067.04,0.0,1.0,0.0,0.0]
[1776923790091,83.37,78069.52,0.0,1.0,0.0,0.0]
[1776923794428,83.37,78069.87,0.0,1.0,0.0,0.0]
[1776923794440,83.37,78069.87,0.0,1.0,0.0,0.0]
[1776923795089,83.37,78069.87,0.0,1.0,0.0,0.0]
[1776923795199,83.37,78069.87,0.0,1.0,0.0,0.0]
[1776923801448,83.37,78075.15,0.0,1.0,0.0,0.0]
[1776923801692,83.37,78075.15,0.0,1.0,0.0,0.0]
[1776923803264,83.37,78070.1,0.0,1.0,0.0,0.0]
[1776923803445,83.37,78070.1,0.0,1.0,0.0,0.0]
[1776923808812,83.37,78065.01,0.0,1.0,0.0,0.0]
[1776923808940,83.37,78065.01,0.0,1.0,0.0,0.0]
[1776923809681,83.37,78064.71,0.0,1.0,0.0,0.0]
[1776923809937,83.37,78064.71,0.0,1.0,0.0,0.0]
[1776923811238,83.37,78052.71,0.0,1.0,0.0,0.0]
[1776923812246,83.37,78050.67,0.0,1.0,0.0,0.0]
[1776923813891,83.37,78050.67,0.0,1.0,0.0,0.0]
[1776923813939,83.37,78050.67,0.0,1.0,0.0,0.0]
[1776923820280,83.37,78050.85,0.0,1.0,0.0,0.0]
[1776923820443,83.37,78050.85,0.0,1.0,0.0,0.0]
[1776923825952,83.37,78051.59,0.0,1.0,0.0,0.0]
[1776923826200,83.37,78051.84,0.0,1.0,0.0,0.0]
[1776923826344,83.37,78052.45,0.0,1.0,0.0,0.0]
[1776923827554,83.37,78052.45,0.0,1.0,0.0,0.0]
[1776923827703,83.37,78052.45,0.0,1.0,0.0,0.0]
[1776923827778,83.37,78051.31,0.0,1.0,0.0,0.0]
[1776923833394,83.37,78051.83,0.0,1.0,0.0,0.0]
[1776923834244,83.37,78051.83,0.0,1.0,0.0,0.0]
[1776923834447,83.37,78051.83,0.0,1.0,0.0,0.0]
[1776923836415,83.37,78052.35,0.0,1.0,0.0,0.0]
[1776923837291,83.37,78052.35,0.0,1.0,0.0,0.0]
[1776923837445,83.37,78052.35,0.0,1.0,0.0,0.0]
[1776923837537,83.37,78052.2,0.0,1.0,0.0,0.0]
[1776923842457,83.37,78051.84,0.0,1.0,0.0,0.0]
[1776923844108,83.37,78052.16,0.0,1.0,0.0,0.0]
[1776923844203,83.37,78052.16,0.0,1.0,0.0,0.0]
[1776923846485,83.37,78053.35,0.0,1.0,0.0,0.0]
[1776923847492,83.37,78052.21,0.0,1.0,0.0,0.0]
[1776923849861,83.37,78052.26,0.0,1.0,0.0,0.0]
[1776923849941,83.37,78052.26,0.0,1.0,0.0,0.0]
[1776923849962,83.37,78052.91,0.0,1.0,0.0,0.0]
[1776923850658,83.37,78052.91,0.0,1.0,0.0,0.0]
[1776923850695,83.37,78052.91,0.0,1.0,0.0,0.0]
[1776923851520,83.37,78053.44,0.0,1.0,0.0,0.0]
[1776923853534,83.37,78054.09,0.0,1.0,0.0,0.0]
[1776923854790,83.37,78054.09,0.0,1.0,0.0,0.0]
[1776923855152,83.37,78053.89,0.0,1.0,0.0,0.0]
[1776923855195,83.37,78053.89,0.0,1.0,0.0,0.0]
[1776923857562,83.37,78053.33,0.0,1.0,0.0,0.0]
[1776923858569,83.37,78053.79,0.0,1.0,0.0,0.0]
[1776923860408,83.37,78053.9,0.0,1.0,0.0,0.0]
[1776923860438,83.37,78053.9,0.0,1.0,0.0,0.0]
[1776923865619,83.37,78053.79,0.0,1.0,0.0,0.0]
[1776923869483,83.37,78053.72,0.0,1.0,0.0,0.0]
[1776923869698,83.37,78053.72,0.0,1.0,0.0,0.0]
[1776923870654,83.37,78053.04,0.0,1.0,0.0,0.0]
[1776923871661,83.37,78053.9,0.0,1.0,0.0,0.0]
[1776923875692,83.37,78054.24,0.0,1.0,0.0,0.0]
[1776923876699,83.37,78054.84,0.0,1.0,0.0,0.0]
[1776923877753,83.37,78054.84,0.0,1.0,0.0,0.0]
[1776923877945,83.37,78054.84,0.0,1.0,0.0,0.0]
[1776923877790,83.37,78054.17,0.0,1.0,0.0,0.0]
[1776923878714,83.37,78054.92,0.0,1.0,0.0,0.0]
[1776923880727,83.37,78054.24,0.0,1.0,0.0,0.0]
[1776923881995,83.37,78054.24,0.0,1.0,0.0,0.0]
[1776923881735,83.37,78050.76,0.0,1.0,0.0,0.0]
[1776923882203,83.37,78050.76,0.0,1.0,0.0,0.0]
[1776923882741,83.37,78041.83,0.0,1.0,0.0,0.0]
[1776923883749,83.37,78037.2,0.0,1.0,0.0,0.0]
[1776923884756,83.37,78037.74,0.0,1.0,0.0,0.0]
[1776923885058,83.37,78037.74,0.0,1.0,0.0,0.0]
[1776923885194,83.37,78037.74,0.0,1.0,0.0,0.0]
[1776923885763,83.37,78037.28,0.0,1.0,0.0,0.0]
[1776923886769,83.37,78037.63,0.0,1.0,0.0,0.0]
[1776923888784,83.37,78037.15,0.0,1.0,0.0,0.0]
[1776923889791,83.37,78037.53,0.0,1.0,0.0,0.0]
[1776923890798,83.37,78036.81,0.0,1.0,0.0,0.0]
[1776923891690,83.37,78036.81,0.0,1.0,0.0,0.0]
[1776923891938,83.37,78036.81,0.0,1.0,0.0,0.0]
[1776923894826,83.37,78037.61,0.0,1.0,0.0,0.0]
[1776923896840,83.37,78037.08,0.0,1.0,0.0,0.0]
[1776923899861,83.37,78036.41,0.0,1.0,0.0,0.0]
[1776923900446,83.37,78036.41,0.0,1.0,0.0,0.0]
[1776923900692,83.37,78036.41,0.0,1.0,0.0,0.0]
[1776923901875,83.37,78036.93,0.0,1.0,0.0,0.0]
[1776923902882,83.37,78038.07,0.0,1.0,0.0,0.0]
[1776923903889,83.37,78039.5,0.0,1.0,0.0,0.0]
[1776923905845,83.37,78039.49,0.0,1.0,0.0,0.0]
[1776923905939,83.37,78039.49,0.0,1.0,0.0,0.0]
[1776923907917,83.37,78039.07,0.0,1.0,0.0,0.0]
[1776923908924,83.37,78037.91,0.0,1.0,0.0,0.0]
[1776923909913,83.37,78037.91,0.0,1.0,0.0,0.0]
[1776923909939,83.37,78037.91,0.0,1.0,0.0,0.0]
[1776923910014,83.37,78038.48,0.0,1.0,0.0,0.0]
[1776923910938,83.37,78038.99,0.0,1.0,0.0,0.0]
[1776923911944,83.37,78039.4,0.0,1.0,0.0,0.0]
[1776923913959,83.37,78038.6,0.0,1.0,0.0,0.0]
[1776923914831,83.37,78038.6,0.0,1.0,0.0,0.0]
[1776923914940,83.37,78038.6,0.0,1.0,0.0,0.0]
[1776923914966,83.37,78039.14,0.0,1.0,0.0,0.0]
[1776923916980,83.37,78038.22,0.0,1.0,0.0,0.0]
[1776923917987,83.37,78039.07,0.0,1.0,0.0,0.0]
[1776923918994,83.37,78038.58,0.0,1.0,0.0,0.0]
[1776923922015,83.37,78039.33,0.0,1.0,0.0,0.0]
[1776923922106,83.37,78039.33,0.0,1.0,0.0,0.0]
[1776923922190,83.37,78039.33,0.0,1.0,0.0,0.0]
[1776923924028,83.37,78038.34,0.0,1.0,0.0,0.0]
[1776923925036,83.37,78038.96,0.0,1.0,0.0,0.0]
[1776923926042,83.37,78038.53,0.0,1.0,0.0,0.0]
[1776923929064,83.37,78039.32,0.0,1.0,0.0,0.0]
[1776923929153,83.37,78039.32,0.0,1.0,0.0,0.0]
[1776923929199,83.37,78039.32,0.0,1.0,0.0,0.0]
[1776923930071,83.37,78038.74,0.0,1.0,0.0,0.0]
[1776923931078,83.37,78039.35,0.0,1.0,0.0,0.0]
[1776923933091,83.37,78038.81,0.0,1.0,0.0,0.0]
[1776923933954,83.37,78038.81,0.0,1.0,0.0,0.0]
[1776923934098,83.37,78037.94,0.0,1.0,0.0,0.0]
[1776923934195,83.37,78037.94,0.0,1.0,0.0,0.0]
[1776923935106,83.37,78038.4,0.0,1.0,0.0,0.0]
[1776923937120,83.37,78037.81,0.0,1.0,0.0,0.0]
[1776923938127,83.37,78038.2,0.0,1.0,0.0,0.0]
[1776923939830,83.37,78038.2,0.0,1.0,0.0,0.0]
[1776923939942,83.37,78038.2,0.0,1.0,0.0,0.0]
[1776923940141,83.37,78037.55,0.0,1.0,0.0,0.0]
[1776923942155,83.37,78038.19,0.0,1.0,0.0,0.0]
[1776923944169,83.37,78038.84,0.0,1.0,0.0,0.0]
[1776923948860,83.37,78038.84,0.0,1.0,0.0,0.0]
[1776923948937,83.37,78038.84,0.0,1.0,0.0,0.0]
[1776923948961,83.37,78037.39,0.0,1.0,0.0,0.0]
[1776923949204,83.37,78036.55,0.0,1.0,0.0,0.0]
[1776923950211,83.37,78034.78,0.0,1.0,0.0,0.0]
[1776923953232,83.37,78034.24,0.0,1.0,0.0,0.0]
[1776923957260,83.37,78035.03,0.0,1.0,0.0,0.0]
[1776923960437,83.37,78035.17,0.0,1.0,0.0,0.0]
[1776923962334,83.37,78032.27,0.0,1.0,0.0,0.0]
[1776923963340,83.37,78031.45,0.0,1.0,0.0,0.0]
[1776923965023,83.37,78031.45,0.0,1.0,0.0,0.0]
[1776923965192,83.37,78031.71,0.0,1.0,0.0,0.0]
[1776923965355,83.37,78032.23,0.0,1.0,0.0,0.0]
[1776923969383,83.37,78031.79,0.0,1.0,0.0,0.0]
[1776923970390,83.37,78032.26,0.0,1.0,0.0,0.0]
[1776923971628,83.37,78032.26,0.0,1.0,0.0,0.0]
[1776923971697,83.37,78032.26,0.0,1.0,0.0,0.0]
[1776923971729,83.37,78032.23,0.0,1.0,0.0,0.0]
[1776923975425,83.37,78032.73,0.0,1.0,0.0,0.0]
[1776923977439,83.37,78032.06,0.0,1.0,0.0,0.0]
[1776923978446,83.37,78032.51,0.0,1.0,0.0,0.0]
[1776923980015,83.37,78032.51,0.0,1.0,0.0,0.0]
[1776923980190,83.37,78032.41,0.0,1.0,0.0,0.0]
[1776923982474,83.37,78031.93,0.0,1.0,0.0,0.0]
[1776923985497,83.37,78032.62,0.0,1.0,0.0,0.0]
[1776923988558,83.37,78032.4,0.0,1.0,0.0,0.0]
[1776923988690,83.37,78032.4,0.0,1.0,0.0,0.0]
[1776923994558,83.37,78032.52,0.0,1.0,0.0,0.0]
[1776923996572,83.37,78033.05,0.0,1.0,0.0,0.0]
[1776923997579,83.37,78035.81,0.0,1.0,0.0,0.0]
[1776923998586,83.37,78047.04,0.0,1.0,0.0,0.0]
[1776923999594,83.37,78049.2,0.0,1.0,0.0,0.0]
[1776924000601,83.37,78062.58,0.0,1.0,0.0,0.0]
[1776924001608,83.37,78066.37,0.0,1.0,0.0,0.0]
[1776924003622,83.37,78069.5,0.0,1.0,0.0,0.0]
[1776924004629,83.37,78073.01,0.0,1.0,0.0,0.0]
[1776924005637,83.37,78074.01,0.0,1.0,0.0,0.0]
[1776924006643,83.37,78073.64,0.0,1.0,0.0,0.0]
[1776924008217,83.37,78073.4,0.0,1.0,0.0,0.0]
[1776924008435,83.37,78073.4,0.0,1.0,0.0,0.0]
[1776924013692,83.37,78073.66,0.0,1.0,0.0,0.0]
[1776924014457,83.37,78073.66,0.0,1.0,0.0,0.0]
[1776924015706,83.37,78073.22,0.0,1.0,0.0,0.0]
[1776924016445,83.37,78073.22,0.0,1.0,0.0,0.0]
[1776924016542,83.37,78073.22,0.0,1.0,0.0,0.0]
[1776924018452,83.37,78072.84,0.0,1.0,0.0,0.0]
[1776924018690,83.37,78072.84,0.0,1.0,0.0,0.0]
[1776924023761,83.37,78073.34,0.0,1.0,0.0,0.0]
[1776924028798,83.37,78073.1,0.0,1.0,0.0,0.0]
[1776924033835,83.37,78083.84,0.0,1.0,0.0,0.0]
[1776924035848,83.37,78092.47,0.0,1.0,0.0,0.0]
[1776924038139,83.37,78093.08,0.0,1.0,0.0,0.0]
[1776924038142,83.37,78093.08,0.0,1.0,0.0,0.0]
[1776924038205,83.37,78093.08,0.0,1.0,0.0,0.0]
[1776924043372,83.37,78094.1,0.0,1.0,0.0,0.0]
[1776924043441,83.37,78094.1,0.0,1.0,0.0,0.0]
[1776924043622,83.37,78094.1,0.0,1.0,0.0,0.0]
[1776924043687,83.37,78094.1,0.0,1.0,0.0,0.0]
[1776924047694,83.37,78094.38,0.0,1.0,0.0,0.0]
[1776924047920,83.37,78094.38,0.0,1.0,0.0,0.0]
[1776924047938,83.37,78094.38,0.0,1.0,0.0,0.0]
[1776924052969,83.37,78095.02,0.0,1.0,0.0,0.0]
[1776924055505,83.37,78091.9,0.0,1.0,0.0,0.0]
[1776924055508,83.37,78091.9,0.0,1.0,0.0,0.0]
[1776924055690,83.37,78091.9,0.0,1.0,0.0,0.0]
[1776924061028,83.37,78090.89,0.0,1.0,0.0,0.0]
[1776924063042,83.37,78076.25,0.0,1.0,0.0,0.0]
[1776924065056,83.37,78070.91,0.0,1.0,0.0,0.0]
[1776924065732,83.37,78070.91,0.0,1.0,0.0,0.0]
[1776924065734,83.37,78070.91,0.0,1.0,0.0,0.0]
[1776924065937,83.37,78070.91,0.0,1.0,0.0,0.0]
[1776924070560,83.37,78074.4,0.0,1.0,0.0,0.0]
[1776924070703,83.37,78074.4,0.0,1.0,0.0,0.0]
[1776924073114,83.37,78089.97,0.0,1.0,0.0,0.0]
[1776924074121,83.37,78090.04,0.0,1.0,0.0,0.0]
[1776924075468,83.37,78089.82,0.0,1.0,0.0,0.0]
[1776924075509,83.37,78089.82,0.0,1.0,0.0,0.0]
[1776924075694,83.37,78089.82,0.0,1.0,0.0,0.0]
[1776924081170,83.37,78090.49,0.0,1.0,0.0,0.0]
[1776924082901,83.37,78091.07,0.0,1.0,0.0,0.0]
[1776924082938,83.37,78091.07,0.0,1.0,0.0,0.0]
[1776924082946,83.37,78091.07,0.0,1.0,0.0,0.0]
[1776924083199,83.37,78091.07,0.0,1.0,0.0,0.0]
[1776924085465,83.37,78098.78,0.0,1.0,0.0,0.0]
[1776924085691,83.37,78098.78,0.0,1.0,0.0,0.0]
[1776924091239,83.37,78088.19,0.0,1.0,0.0,0.0]
[1776924092247,83.37,78085.8,0.0,1.0,0.0,0.0]
[1776924093848,83.37,78085.98,0.0,1.0,0.0,0.0]
[1776924093942,83.37,78085.98,0.0,1.0,0.0,0.0]
[1776924099567,83.37,78093.99,0.0,1.0,0.0,0.0]
[1776924099607,83.37,78093.99,0.0,1.0,0.0,0.0]
[1776924099701,83.37,78093.99,0.0,1.0,0.0,0.0]
[1776924105905,83.37,78095.98,0.0,1.0,0.0,0.0]
[1776924105938,83.37,78095.98,0.0,1.0,0.0,0.0]
[1776924105978,83.37,78095.98,0.0,1.0,0.0,0.0]
[1776924106191,83.37,78095.98,0.0,1.0,0.0,0.0]
[1776924108617,83.37,78092.68,0.0,1.0,0.0,0.0]
[1776924108695,83.37,78092.68,0.0,1.0,0.0,0.0]
[1776924113777,83.37,78091.6,0.0,1.0,0.0,0.0]
[1776924113875,83.37,78091.6,0.0,1.0,0.0,0.0]
[1776924113941,83.37,78091.6,0.0,1.0,0.0,0.0]
[1776924117745,83.37,78092.78,0.0,1.0,0.0,0.0]
[1776924117751,83.37,78092.78,0.0,1.0,0.0,0.0]
[1776924117940,83.37,78092.78,0.0,1.0,0.0,0.0]
[1776924121478,83.37,78094.3,0.0,1.0,0.0,0.0]
[1776924121481,83.37,78094.3,0.0,1.0,0.0,0.0]
[1776924121704,83.37,78094.3,0.0,1.0,0.0,0.0]
[1776924125478,83.37,78084.76,0.0,1.0,0.0,0.0]
[1776924127556,83.37,78085.19,0.0,1.0,0.0,0.0]
[1776924127700,83.37,78085.19,0.0,1.0,0.0,0.0]
[1776924128196,83.37,78085.19,0.0,1.0,0.0,0.0]
[1776924128441,83.37,78084.01,0.0,1.0,0.0,0.0]
[1776924131478,83.37,78086.59,0.0,1.0,0.0,0.0]
[1776924131694,83.37,78086.59,0.0,1.0,0.0,0.0]
[1776924137277,83.37,78085.06,0.0,1.0,0.0,0.0]
[1776924137279,83.37,78085.06,0.0,1.0,0.0,0.0]
[1776924137442,83.37,78085.35,0.0,1.0,0.0,0.0]
[1776924140953,83.37,78081.84,0.0,1.0,0.0,0.0]
[1776924141195,83.37,78081.84,0.0,1.0,0.0,0.0]
[1776924141590,83.37,78081.84,0.0,1.0,0.0,0.0]
[1776924143134,83.37,78081.84,0.0,1.0,0.0,0.0]
[1776924143210,83.37,78081.84,0.0,1.0,0.0,0.0]
[1776924146288,83.37,78078.77,0.0,1.0,0.0,0.0]
[1776924146444,83.37,78079.59,0.0,1.0,0.0,0.0]
[1776924151662,83.37,78082.74,0.0,1.0,0.0,0.0]
[1776924152834,83.37,78082.74,0.0,1.0,0.0,0.0]
[1776924152885,83.37,78082.74,0.0,1.0,0.0,0.0]
[1776924152942,83.37,78082.74,0.0,1.0,0.0,0.0]
[1776924158239,83.37,78082.97,0.0,1.0,0.0,0.0]
[1776924158445,83.37,78082.5,0.0,1.0,0.0,0.0]
[1776924162671,83.37,78087.88,0.0,1.0,0.0,0.0]
[1776924162692,83.37,78087.88,0.0,1.0,0.0,0.0]
[1776924162717,83.37,78087.88,0.0,1.0,0.0,0.0]
[1776924162941,83.37,78087.88,0.0,1.0,0.0,0.0]
[1776924168783,83.37,78094.84,0.0,1.0,0.0,0.0]
[1776924169569,83.37,78094.84,0.0,1.0,0.0,0.0]
[1776924169622,83.37,78094.84,0.0,1.0,0.0,0.0]
[1776924169697,83.37,78094.84,0.0,1.0,0.0,0.0]
[1776924174251,83.37,78102.97,0.0,1.0,0.0,0.0]
[1776924174257,83.37,78102.97,0.0,1.0,0.0,0.0]
[1776924174450,83.37,78104.49,0.0,1.0,0.0,0.0]
[1776924179894,83.37,78104.53,0.0,1.0,0.0,0.0]
[1776924179937,83.37,78104.53,0.0,1.0,0.0,0.0]
[1776924179951,83.37,78104.53,0.0,1.0,0.0,0.0]
[1776924180190,83.37,78104.53,0.0,1.0,0.0,0.0]
[1776924182881,83.37,78115.89,0.0,1.0,0.0,0.0]
[1776924183888,83.37,78115.73,0.0,1.0,0.0,0.0]
[1776924185832,83.37,78115.18,0.0,1.0,0.0,0.0]
[1776924185982,83.37,78115.18,0.0,1.0,0.0,0.0]
[1776924186643,83.37,78115.2,0.0,1.0,0.0,0.0]
[1776924190090,83.37,78123.64,0.0,1.0,0.0,0.0]
[1776924190192,83.37,78123.64,0.0,1.0,0.0,0.0]
[1776924190293,83.37,78123.64,0.0,1.0,0.0,0.0]
[1776924190245,83.37,78126.03,0.0,1.0,0.0,0.0]
[1776924190440,83.37,78126.03,0.0,1.0,0.0,0.0]
[1776924192955,83.37,78116.38,0.0,1.0,0.0,0.0]
[1776924193756,83.37,78116.38,0.0,1.0,0.0,0.0]
[1776924193942,83.37,78116.38,0.0,1.0,0.0,0.0]
[1776924194001,83.37,78116.38,0.0,1.0,0.0,0.0]
[1776924194192,83.37,78116.38,0.0,1.0,0.0,0.0]
[1776924200007,83.37,78112.63,0.0,1.0,0.0,0.0]
[1776924202213,83.37,78112.9,0.0,1.0,0.0,0.0]
[1776924202444,83.37,78111.06,0.0,1.0,0.0,0.0]
[1776924209069,83.37,78108.39,0.0,1.0,0.0,0.0]
[1776924210172,83.37,78108.39,0.0,1.0,0.0,0.0]
[1776924210191,83.37,78108.39,0.0,1.0,0.0,0.0]
[1776924210281,83.37,78108.39,0.0,1.0,0.0,0.0]
[1776924210438,83.37,78108.95,0.0,1.0,0.0,0.0]
[1776924214261,83.37,78111.25,0.0,1.0,0.0,0.0]
[1776924214382,83.37,78111.25,0.0,1.0,0.0,0.0]
[1776924214438,83.37,78110.33,0.0,1.0,0.0,0.0]
[1776924219141,83.37,78100.06,0.0,1.0,0.0,0.0]
[1776924219661,83.37,78100.06,0.0,1.0,0.0,0.0]
[1776924219688,83.37,78100.06,0.0,1.0,0.0,0.0]
[1776924219774,83.37,78100.06,0.0,1.0,0.0,0.0]
[1776924219939,83.37,78100.06,0.0,1.0,0.0,0.0]
[1776924220148,83.37,78095.93,0.0,1.0,0.0,0.0]
[1776924221154,83.37,78103.66,0.0,1.0,0.0,0.0]
[1776924222162,83.37,78105.8,0.0,1.0,0.0,0.0]
[1776924222890,83.37,78105.8,0.0,1.0,0.0,0.0]
[1776924222933,83.37,78105.8,0.0,1.0,0.0,0.0]
[1776924222939,83.37,78105.8,0.0,1.0,0.0,0.0]
[1776924223199,83.37,78105.8,0.0,1.0,0.0,0.0]
[1776924223291,83.37,78106.54,0.0,1.0,0.0,0.0]
[1776924224175,83.37,78105.38,0.0,1.0,0.0,0.0]
[1776924225183,83.37,78106.6,0.0,1.0,0.0,0.0]
[1776924226190,83.37,78106.23,0.0,1.0,0.0,0.0]
[1776924227197,83.37,78106.89,0.0,1.0,0.0,0.0]
[1776924227457,83.37,78106.89,0.0,1.0,0.0,0.0]
[1776924228204,83.37,78124.32,0.0,1.0,0.0,0.0]
[1776924230218,83.37,78123.28,0.0,1.0,0.0,0.0]
[1776924231227,83.37,78122.24,0.0,1.0,0.0,0.0]
[1776924231744,83.37,78122.24,0.0,1.0,0.0,0.0]
[1776924232386,83.37,78122.24,0.0,1.0,0.0,0.0]
[1776924232235,83.37,78122.04,0.0,1.0,0.0,0.0]
[1776924237158,83.37,78128.11,0.0,1.0,0.0,0.0]
[1776924239749,83.37,78128.5,0.0,1.0,0.0,0.0]
[1776924239942,83.37,78128.5,0.0,1.0,0.0,0.0]
[1776924245327,83.37,78126.86,0.0,1.0,0.0,0.0]
[1776924250361,83.37,78125.72,0.0,1.0,0.0,0.0]
[1776924255396,83.37,78127.35,0.0,1.0,0.0,0.0]
[1776924260431,83.37,78121.03,0.0,1.0,0.0,0.0]
[1776924262818,83.37,78127.16,0.0,1.0,0.0,0.0]
[1776924262944,83.37,78127.16,0.0,1.0,0.0,0.0]
[1776924268487,83.37,78129.14,0.0,1.0,0.0,0.0]
[1776924273523,83.37,78132.06,0.0,1.0,0.0,0.0]
[1776924278559,83.37,78133.91,0.0,1.0,0.0,0.0]
[1776924283593,83.37,78138.0,0.0,1.0,0.0,0.0]
[1776924288629,83.37,78137.9,0.0,1.0,0.0,0.0]
[1776924292657,83.37,78148.19,0.0,1.0,0.0,0.0]
[1776924296686,83.37,78145.36,0.0,1.0,0.0,0.0]
[1776924299655,83.37,78146.13,0.0,1.0,0.0,0.0]
[1776924299702,83.37,78146.13,0.0,1.0,0.0,0.0]
[1776924304741,83.37,78146.4,0.0,1.0,0.0,0.0]
[1776924306759,83.37,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,83.37,78168.31,0.0,1.0,0.0,0.0]
[1776924313429,83.37,78168.54,0.0,1.0,0.0,0.0]
[1776924313448,83.37,78168.54,0.0,1.0,0.0,0.0]
[1776924314928,83.37,78164.13,0.0,1.0,0.0,0.0]
[1776924318999,83.37,78167.25,0.0,1.0,0.0,0.0]
[1776924319191,83.37,78167.25,0.0,1.0,0.0,0.0]
[1776924324885,83.37,78169.02,0.0,1.0,0.0,0.0]
[1776924329919,83.37,78169.68,0.0,1.0,0.0,0.0]
[1776924333948,83.37,78180.11,0.0,1.0,0.0,0.0]
[1776924338982,83.37,78182.57,0.0,1.0,0.0,0.0]
[1776924344026,83.37,78193.68,0.0,1.0,0.0,0.0]
[1776924349061,83.37,78198.63,0.0,1.0,0.0,0.0]
[1776924354096,83.37,78207.56,0.0,1.0,0.0,0.0]
[1776924356109,83.37,78212.47,0.0,1.0,0.0,0.0]
[1776924357126,83.37,78225.04,0.0,1.0,0.0,0.0]
[1776924357545,83.37,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,83.37,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,83.37,78237.29,0.0,1.0,0.0,0.0]
[1776924360946,83.37,78229.83,0.0,1.0,0.0,0.0]
[1776924366186,83.37,78235.83,0.0,1.0,0.0,0.0]
[1776924369407,83.37,78234.41,0.0,1.0,0.0,0.0]
[1776924371222,83.37,78214.72,0.0,1.0,0.0,0.0]
[1776924373236,83.37,78211.32,0.0,1.0,0.0,0.0]
[1776924375859,83.37,78211.45,0.0,1.0,0.0,0.0]
[1776924375941,83.37,78211.45,0.0,1.0,0.0,0.0]
[1776924380285,83.37,78221.09,0.0,1.0,0.0,0.0]
[1776924383306,83.37,78233.06,0.0,1.0,0.0,0.0]
[1776924386327,83.37,78241.29,0.0,1.0,0.0,0.0]
[1776924388926,83.37,78243.07,0.0,1.0,0.0,0.0]
[1776924388941,83.37,78243.07,0.0,1.0,0.0,0.0]
[1776924392210,83.37,78253.88,0.0,1.0,0.0,0.0]
[1776924392369,83.37,78273.09,0.0,1.0,0.0,0.0]
[1776924394383,83.37,78267.64,0.0,1.0,0.0,0.0]
[1776924395916,83.37,78266.87,0.0,1.0,0.0,0.0]
[1776924397404,83.37,78256.88,0.0,1.0,0.0,0.0]
[1776924399418,83.37,78254.58,0.0,1.0,0.0,0.0]
[1776924403946,83.37,78251.74,0.0,1.0,0.0,0.0]
[1776924407478,83.37,78262.69,0.0,1.0,0.0,0.0]
[1776924409267,83.37,78264.31,0.0,1.0,0.0,0.0]
[1776924409438,83.37,78264.31,0.0,1.0,0.0,0.0]
[1776924414524,83.37,78267.79,0.0,1.0,0.0,0.0]
[1776924414695,83.37,78261.29,0.0,1.0,0.0,0.0]
[1776924417920,83.37,78265.56,0.0,1.0,0.0,0.0]
[1776924419092,83.37,78267.61,0.0,1.0,0.0,0.0]
[1776924419195,83.37,78267.61,0.0,1.0,0.0,0.0]
[1776924424597,83.37,78270.36,0.0,1.0,0.0,0.0]
[1776924427618,83.37,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,83.37,78237.14,0.0,1.0,0.0,0.0]
[1776924429632,83.37,78232.9,0.0,1.0,0.0,0.0]
[1776924434670,83.37,78231.0,0.0,1.0,0.0,0.0]
[1776924439705,83.37,78230.9,0.0,1.0,0.0,0.0]
[1776924441666,83.37,78230.93,0.0,1.0,0.0,0.0]
[1776924443937,83.37,78232.26,0.0,1.0,0.0,0.0]
[1776924446911,83.37,78235.38,0.0,1.0,0.0,0.0]
[1776924446942,83.37,78235.38,0.0,1.0,0.0,0.0]
[1776924452796,83.37,78233.28,0.0,1.0,0.0,0.0]
[1776924454891,83.37,78232.08,0.0,1.0,0.0,0.0]
[1776924457961,83.37,78231.47,0.0,1.0,0.0,0.0]
[1776924458198,83.37,78231.47,0.0,1.0,0.0,0.0]
[1776924463873,83.37,78235.54,0.0,1.0,0.0,0.0]
[1776924468908,83.37,78235.69,0.0,1.0,0.0,0.0]
[1776924473943,83.37,78237.17,0.0,1.0,0.0,0.0]
[1776924478979,83.37,78234.17,0.0,1.0,0.0,0.0]
[1776924480993,83.37,78215.46,0.0,1.0,0.0,0.0]
[1776924482000,83.37,78212.67,0.0,1.0,0.0,0.0]
[1776924483007,83.37,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,83.37,78223.15,0.0,1.0,0.0,0.0]
[1776924487036,83.37,78237.34,0.0,1.0,0.0,0.0]
[1776924491064,83.37,78247.35,0.0,1.0,0.0,0.0]
[1776924493078,83.37,78247.38,0.0,1.0,0.0,0.0]
[1776924493996,83.37,78247.38,0.0,1.0,0.0,0.0]
[1776924494190,83.37,78247.38,0.0,1.0,0.0,0.0]
[1776924499324,83.37,78253.29,0.0,1.0,0.0,0.0]
[1776924499439,83.37,78253.29,0.0,1.0,0.0,0.0]
[1776924505162,83.37,78249.27,0.0,1.0,0.0,0.0]
[1776924505947,83.37,78249.27,0.0,1.0,0.0,0.0]
[1776924511303,83.37,78241.82,0.0,1.0,0.0,0.0]
[1776924511438,83.37,78241.82,0.0,1.0,0.0,0.0]
[1776924512594,83.37,78242.38,0.0,1.0,0.0,0.0]
[1776924512693,83.37,78242.38,0.0,1.0,0.0,0.0]
[1776924517022,83.37,78248.79,0.0,1.0,0.0,0.0]
[1776924517192,83.37,78248.79,0.0,1.0,0.0,0.0]
[1776924518588,83.37,78249.04,0.0,1.0,0.0,0.0]
[1776924518694,83.37,78249.04,0.0,1.0,0.0,0.0]
[1776924523743,83.37,78243.6,0.0,1.0,0.0,0.0]
[1776924523942,83.37,78243.6,0.0,1.0,0.0,0.0]
[1776924525044,83.37,78243.11,0.0,1.0,0.0,0.0]
[1776924525194,83.37,78243.11,0.0,1.0,0.0,0.0]
[1776924527692,83.37,78251.18,0.0,1.0,0.0,0.0]
[1776924527946,83.37,78252.62,0.0,1.0,0.0,0.0]
[1776924529098,83.37,78252.78,0.0,1.0,0.0,0.0]
[1776924529191,83.37,78252.78,0.0,1.0,0.0,0.0]
[1776924534399,83.37,78254.73,0.0,1.0,0.0,0.0]
[1776924538144,83.37,78262.63,0.0,1.0,0.0,0.0]
[1776924538203,83.37,78262.63,0.0,1.0,0.0,0.0]
[1776924539546,83.37,78263.14,0.0,1.0,0.0,0.0]
[1776924539696,83.37,78263.14,0.0,1.0,0.0,0.0]
[1776924544618,83.37,78263.95,0.0,1.0,0.0,0.0]
[1776924544694,83.37,78263.95,0.0,1.0,0.0,0.0]
[1776924547490,83.37,78274.12,0.0,1.0,0.0,0.0]
[1776924549361,83.37,78274.64,0.0,1.0,0.0,0.0]
[1776924549435,83.37,78274.64,0.0,1.0,0.0,0.0]
[1776924552526,83.37,78286.54,0.0,1.0,0.0,0.0]
[1776924554540,83.37,78286.65,0.0,1.0,0.0,0.0]
[1776924555946,83.37,78286.65,0.0,1.0,0.0,0.0]
[1776924556200,83.37,78286.65,0.0,1.0,0.0,0.0]
[1776924557139,83.37,78286.65,0.0,1.0,0.0,0.0]
[1776924557200,83.37,78286.65,0.0,1.0,0.0,0.0]
[1776924559576,83.37,78296.32,0.0,1.0,0.0,0.0]
[1776924562597,83.37,78299.87,0.0,1.0,0.0,0.0]
[1776924565436,83.37,78300.59,0.0,1.0,0.0,0.0]
[1776924565703,83.37,78300.59,0.0,1.0,0.0,0.0]
[1776924567174,83.37,78294.32,0.0,1.0,0.0,0.0]
[1776924567202,83.37,78294.32,0.0,1.0,0.0,0.0]
[1776924571629,83.37,78293.4,0.0,1.0,0.0,0.0]
[1776924571690,83.37,78293.4,0.0,1.0,0.0,0.0]
[1776924572710,83.37,78291.56,0.0,1.0,0.0,0.0]
[1776924572938,83.37,78290.75,0.0,1.0,0.0,0.0]
[1776924578709,83.37,78280.83,0.0,1.0,0.0,0.0]
[1776924579183,83.37,78280.83,0.0,1.0,0.0,0.0]
[1776924579206,83.37,78280.83,0.0,1.0,0.0,0.0]
[1776924580079,83.37,78280.69,0.0,1.0,0.0,0.0]
[1776924580195,83.37,78280.69,0.0,1.0,0.0,0.0]
[1776924584118,83.37,78274.66,0.0,1.0,0.0,0.0]
[1776924584199,83.37,78274.66,0.0,1.0,0.0,0.0]
[1776924584521,83.37,78274.66,0.0,1.0,0.0,0.0]
[1776924584706,83.37,78274.66,0.0,1.0,0.0,0.0]
[1776924589175,83.37,78269.94,0.0,1.0,0.0,0.0]
[1776924589192,83.37,78269.94,0.0,1.0,0.0,0.0]
[1776924590136,83.37,78270.08,0.0,1.0,0.0,0.0]
[1776924590194,83.37,78270.08,0.0,1.0,0.0,0.0]
[1776924592807,83.37,78253.19,0.0,1.0,0.0,0.0]
[1776924594691,83.37,78253.19,0.0,1.0,0.0,0.0]
[1776924594941,83.37,78253.19,0.0,1.0,0.0,0.0]
[1776924594963,83.37,78255.18,0.0,1.0,0.0,0.0]
[1776924596504,83.37,78255.18,0.0,1.0,0.0,0.0]
[1776924596694,83.37,78255.18,0.0,1.0,0.0,0.0]
[1776924601870,83.37,78258.9,0.0,1.0,0.0,0.0]
[1776924604200,83.37,78262.32,0.0,1.0,0.0,0.0]
[1776924604444,83.37,78262.32,0.0,1.0,0.0,0.0]
[1776924605498,83.37,78264.18,0.0,1.0,0.0,0.0]
[1776924605690,83.37,78264.18,0.0,1.0,0.0,0.0]
[1776924608733,83.37,78264.08,0.0,1.0,0.0,0.0]
[1776924610399,83.37,78269.59,0.0,1.0,0.0,0.0]
[1776924611552,83.37,78269.34,0.0,1.0,0.0,0.0]
[1776924613968,83.37,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,83.37,78290.05,0.0,1.0,0.0,0.0]
[1776924617378,83.37,78290.8,0.0,1.0,0.0,0.0]
[1776924617435,83.37,78290.8,0.0,1.0,0.0,0.0]
[1776924620337,83.37,78290.58,0.0,1.0,0.0,0.0]
[1776924620440,83.37,78290.58,0.0,1.0,0.0,0.0]
[1776924622042,83.37,78287.84,0.0,1.0,0.0,0.0]
[1776924622223,83.37,78287.84,0.0,1.0,0.0,0.0]
[1776924624033,83.37,78274.49,0.0,1.0,0.0,0.0]
[1776924626512,83.37,78274.63,0.0,1.0,0.0,0.0]
[1776924626692,83.37,78274.63,0.0,1.0,0.0,0.0]
[1776924632769,83.37,78280.23,0.0,1.0,0.0,0.0]
[1776924632945,83.37,78279.76,0.0,1.0,0.0,0.0]
[1776924637120,83.37,78277.41,0.0,1.0,0.0,0.0]
[1776924637192,83.37,78277.41,0.0,1.0,0.0,0.0]
[1776924638739,83.37,78277.79,0.0,1.0,0.0,0.0]
[1776924638940,83.37,78279.05,0.0,1.0,0.0,0.0]
[1776924644176,83.37,78276.97,0.0,1.0,0.0,0.0]
[1776924645586,83.37,78276.97,0.0,1.0,0.0,0.0]
[1776924645697,83.37,78276.97,0.0,1.0,0.0,0.0]
[1776924645798,83.37,78276.74,0.0,1.0,0.0,0.0]
[1776924646503,83.37,78276.74,0.0,1.0,0.0,0.0]
[1776924646694,83.37,78276.74,0.0,1.0,0.0,0.0]
[1776924646716,83.37,78274.61,0.0,1.0,0.0,0.0]
[1776924647197,83.37,78274.09,0.0,1.0,0.0,0.0]
[1776924650854,83.37,78274.21,0.0,1.0,0.0,0.0]
[1776924652320,83.37,78272.09,0.0,1.0,0.0,0.0]
[1776924652439,83.37,78272.09,0.0,1.0,0.0,0.0]
[1776924658274,83.37,78272.51,0.0,1.0,0.0,0.0]
[1776924659978,83.37,78272.18,0.0,1.0,0.0,0.0]
[1776924660192,83.37,78272.18,0.0,1.0,0.0,0.0]
[1776924665328,83.37,78270.58,0.0,1.0,0.0,0.0]
[1776924666969,83.37,78270.91,0.0,1.0,0.0,0.0]
[1776924667196,83.37,78270.91,0.0,1.0,0.0,0.0]
[1776924668345,83.37,78275.33,0.0,1.0,0.0,0.0]
[1776924669352,83.37,78278.51,0.0,1.0,0.0,0.0]
[1776924670359,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776924671218,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776924671438,83.37,78286.51,0.0,1.0,0.0,0.0]
[1776924671536,83.37,78283.8,0.0,1.0,0.0,0.0]
[1776924672373,83.37,78279.3,0.0,1.0,0.0,0.0]
[1776924673380,83.37,78278.41,0.0,1.0,0.0,0.0]
[1776924674721,83.37,78278.41,0.0,1.0,0.0,0.0]
[1776924674822,83.37,78274.87,0.0,1.0,0.0,0.0]
[1776924674938,83.37,78274.87,0.0,1.0,0.0,0.0]
[1776924675394,83.37,78274.16,0.0,1.0,0.0,0.0]
[1776924677235,83.37,78272.82,0.0,1.0,0.0,0.0]
[1776924677442,83.37,78272.82,0.0,1.0,0.0,0.0]
[1776924682598,83.37,78266.39,0.0,1.0,0.0,0.0]
[1776924682697,83.37,78266.39,0.0,1.0,0.0,0.0]
[1776924688484,83.37,78265.08,0.0,1.0,0.0,0.0]
[1776924691223,83.37,78260.65,0.0,1.0,0.0,0.0]
[1776924691440,83.37,78260.65,0.0,1.0,0.0,0.0]
[1776924694527,83.37,78251.01,0.0,1.0,0.0,0.0]
[1776924696350,83.37,78250.69,0.0,1.0,0.0,0.0]
[1776924696438,83.37,78250.69,0.0,1.0,0.0,0.0]
[1776924702231,83.37,78249.51,0.0,1.0,0.0,0.0]
[1776924702440,83.37,78249.51,0.0,1.0,0.0,0.0]
[1776924706913,83.37,78248.36,0.0,1.0,0.0,0.0]
[1776924706944,83.37,78248.36,0.0,1.0,0.0,0.0]
[1776924708628,83.37,78259.08,0.0,1.0,0.0,0.0]
[1776924709653,83.37,78259.08,0.0,1.0,0.0,0.0]
[1776924709691,83.37,78259.08,0.0,1.0,0.0,0.0]
[1776924710642,83.37,78256.6,0.0,1.0,0.0,0.0]
[1776924713418,83.37,78256.58,0.0,1.0,0.0,0.0]
[1776924713439,83.37,78256.58,0.0,1.0,0.0,0.0]
[1776924715678,83.37,78273.97,0.0,1.0,0.0,0.0]
[1776924717691,83.37,78269.62,0.0,1.0,0.0,0.0]
[1776924719102,83.37,78266.76,0.0,1.0,0.0,0.0]
[1776924719195,83.37,78266.76,0.0,1.0,0.0,0.0]
[1776924721350,83.37,78263.36,0.0,1.0,0.0,0.0]
[1776924721450,83.37,78263.36,0.0,1.0,0.0,0.0]
[1776924726754,83.37,78260.59,0.0,1.0,0.0,0.0]
[1776924728155,83.37,78259.98,0.0,1.0,0.0,0.0]
[1776924728189,83.37,78259.98,0.0,1.0,0.0,0.0]
[1776924732930,83.37,78260.95,0.0,1.0,0.0,0.0]
[1776924733188,83.37,78260.95,0.0,1.0,0.0,0.0]
[1776924738837,83.37,78257.63,0.0,1.0,0.0,0.0]
[1776924744879,83.37,78257.63,0.0,1.0,0.0,0.0]
[1776924748835,83.37,78261.78,0.0,1.0,0.0,0.0]
[1776924748943,83.37,78261.75,0.0,1.0,0.0,0.0]
[1776924755958,83.37,78262.37,0.0,1.0,0.0,0.0]
[1776924760993,83.37,78258.76,0.0,1.0,0.0,0.0]
[1776924763499,83.37,78256.6,0.0,1.0,0.0,0.0]
[1776924763693,83.37,78256.6,0.0,1.0,0.0,0.0]
[1776924768444,83.37,78250.61,0.0,1.0,0.0,0.0]
[1776924768691,83.37,78250.61,0.0,1.0,0.0,0.0]
[1776924774093,83.37,78242.66,0.0,1.0,0.0,0.0]
[1776924774195,83.37,78242.66,0.0,1.0,0.0,0.0]
[1776924776035,83.37,78243.44,0.0,1.0,0.0,0.0]
[1776924776196,83.37,78243.44,0.0,1.0,0.0,0.0]
[1776924776298,83.37,78242.76,0.0,1.0,0.0,0.0]
[1776924777109,83.37,78242.4,0.0,1.0,0.0,0.0]
[1776924779123,83.37,78242.73,0.0,1.0,0.0,0.0]
[1776924780130,83.37,78242.25,0.0,1.0,0.0,0.0]
[1776924782135,83.37,78242.38,0.0,1.0,0.0,0.0]
[1776924782198,83.37,78242.38,0.0,1.0,0.0,0.0]
[1776924782299,83.37,78242.92,0.0,1.0,0.0,0.0]
[1776924783151,83.37,78241.02,0.0,1.0,0.0,0.0]
[1776924784158,83.37,78241.53,0.0,1.0,0.0,0.0]
[1776924785165,83.37,78241.95,0.0,1.0,0.0,0.0]
[1776924789193,83.37,78241.38,0.0,1.0,0.0,0.0]
[1776924790437,83.37,78241.38,0.0,1.0,0.0,0.0]
[1776924790695,83.37,78241.38,0.0,1.0,0.0,0.0]
[1776924790754,83.37,78239.5,0.0,1.0,0.0,0.0]
[1776924791208,83.37,78240.34,0.0,1.0,0.0,0.0]
[1776924792215,83.37,78234.18,0.0,1.0,0.0,0.0]
[1776924793694,83.37,78234.18,0.0,1.0,0.0,0.0]
[1776924793783,83.37,78233.34,0.0,1.0,0.0,0.0]
[1776924798025,83.37,78233.25,0.0,1.0,0.0,0.0]
[1776924798186,83.37,78233.25,0.0,1.0,0.0,0.0]
[1776924800137,83.37,78232.38,0.0,1.0,0.0,0.0]
[1776924800195,83.37,78232.38,0.0,1.0,0.0,0.0]
[1776924801914,83.37,78232.17,0.0,1.0,0.0,0.0]
[1776924806935,83.37,78227.49,0.0,1.0,0.0,0.0]
[1776924807190,83.37,78227.58,0.0,1.0,0.0,0.0]
[1776924812355,83.37,78220.56,0.0,1.0,0.0,0.0]
[1776924817485,83.37,78226.45,0.0,1.0,0.0,0.0]
[1776924823432,83.37,78223.68,0.0,1.0,0.0,0.0]
[1776924828467,83.37,78221.67,0.0,1.0,0.0,0.0]
[1776924834510,83.37,78220.45,0.0,1.0,0.0,0.0]
[1776924839544,83.37,78222.46,0.0,1.0,0.0,0.0]
[1776924844581,83.37,78222.72,0.0,1.0,0.0,0.0]
[1776924849615,83.37,78225.51,0.0,1.0,0.0,0.0]
[1776924854650,83.37,78224.52,0.0,1.0,0.0,0.0]
[1776924859685,83.37,78216.31,0.0,1.0,0.0,0.0]
[1776924864719,83.37,78217.38,0.0,1.0,0.0,0.0]
[1776924869755,83.37,78209.26,0.0,1.0,0.0,0.0]
[1776924874791,83.37,78210.71,0.0,1.0,0.0,0.0]
[1776924879826,83.37,78213.88,0.0,1.0,0.0,0.0]
[1776924883854,83.37,78221.03,0.0,1.0,0.0,0.0]
[1776924888889,83.37,78220.78,0.0,1.0,0.0,0.0]
[1776924893924,83.37,78219.52,0.0,1.0,0.0,0.0]
[1776924898959,83.37,78225.15,0.0,1.0,0.0,0.0]
[1776924903994,83.37,78225.01,0.0,1.0,0.0,0.0]
[1776924909030,83.37,78219.41,0.0,1.0,0.0,0.0]
[1776924915072,83.37,78216.04,0.0,1.0,0.0,0.0]
[1776924920106,83.37,78212.82,0.0,1.0,0.0,0.0]
[1776924925142,83.37,78212.77,0.0,1.0,0.0,0.0]
[1776924930178,83.37,78227.51,0.0,1.0,0.0,0.0]
[1776924931185,83.37,78228.91,0.0,1.0,0.0,0.0]
[1776924933199,83.37,78238.37,0.0,1.0,0.0,0.0]
[1776924937227,83.37,78247.72,0.0,1.0,0.0,0.0]
[1776924941255,83.37,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,83.37,78261.99,0.0,1.0,0.0,0.0]
[1776924944316,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924944440,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924948960,83.37,78272.51,0.0,1.0,0.0,0.0]
[1776924951641,83.37,78259.75,0.0,1.0,0.0,0.0]
[1776924952653,83.37,78259.75,0.0,1.0,0.0,0.0]
[1776924952695,83.37,78259.75,0.0,1.0,0.0,0.0]
[1776924953693,83.37,78258.55,0.0,1.0,0.0,0.0]
[1776924959583,83.37,78260.98,0.0,1.0,0.0,0.0]
[1776924959696,83.37,78260.98,0.0,1.0,0.0,0.0]
[1776924959900,83.37,78260.98,0.0,1.0,0.0,0.0]
[1776924959936,83.37,78260.98,0.0,1.0,0.0,0.0]
[1776924965424,83.37,78262.99,0.0,1.0,0.0,0.0]
[1776924968054,83.37,78263.6,0.0,1.0,0.0,0.0]
[1776924968188,83.37,78263.6,0.0,1.0,0.0,0.0]
[1776924968340,83.37,78262.56,0.0,1.0,0.0,0.0]
[1776924968441,83.37,78262.56,0.0,1.0,0.0,0.0]
[1776924971631,83.37,78267.99,0.0,1.0,0.0,0.0]
[1776924971692,83.37,78267.99,0.0,1.0,0.0,0.0]
[1776924971925,83.37,78267.99,0.0,1.0,0.0,0.0]
[1776924971939,83.37,78267.99,0.0,1.0,0.0,0.0]
[1776924977508,83.37,78271.33,0.0,1.0,0.0,0.0]
[1776924979220,83.37,78274.62,0.0,1.0,0.0,0.0]
[1776924979443,83.37,78274.62,0.0,1.0,0.0,0.0]
[1776924979618,83.37,78274.62,0.0,1.0,0.0,0.0]
[1776924979688,83.37,78274.62,0.0,1.0,0.0,0.0]
[1776924983742,83.37,78271.68,0.0,1.0,0.0,0.0]
[1776924983943,83.37,78271.68,0.0,1.0,0.0,0.0]
[1776924984563,83.37,78264.28,0.0,1.0,0.0,0.0]
[1776924984692,83.37,78264.28,0.0,1.0,0.0,0.0]
[1776924990599,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924991237,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924991439,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924991552,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924991697,83.37,78263.44,0.0,1.0,0.0,0.0]
[1776924995565,83.37,78266.46,0.0,1.0,0.0,0.0]
[1776924995693,83.37,78266.46,0.0,1.0,0.0,0.0]
[1776924995781,83.37,78266.46,0.0,1.0,0.0,0.0]
[1776924995943,83.37,78266.46,0.0,1.0,0.0,0.0]
[1776925001677,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925002322,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925002440,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925002593,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925002696,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925008729,83.37,78266.31,0.0,1.0,0.0,0.0]
[1776925011689,83.37,78263.98,0.0,1.0,0.0,0.0]
[1776925011944,83.37,78263.98,0.0,1.0,0.0,0.0]
[1776925012333,83.37,78261.91,0.0,1.0,0.0,0.0]
[1776925012438,83.37,78261.91,0.0,1.0,0.0,0.0]
[1776925016627,83.37,78262.62,0.0,1.0,0.0,0.0]
[1776925016690,83.37,78262.62,0.0,1.0,0.0,0.0]
[1776925021207,83.37,78260.12,0.0,1.0,0.0,0.0]
[1776925021442,83.37,78260.81,0.0,1.0,0.0,0.0]
[1776925021486,83.37,78260.81,0.0,1.0,0.0,0.0]
[1776925021699,83.37,78260.81,0.0,1.0,0.0,0.0]
[1776925023836,83.37,78249.59,0.0,1.0,0.0,0.0]
[1776925025239,83.37,78249.59,0.0,1.0,0.0,0.0]
[1776925024842,83.37,78248.52,0.0,1.0,0.0,0.0]
[1776925025440,83.37,78248.52,0.0,1.0,0.0,0.0]
[1776925025485,83.37,78248.52,0.0,1.0,0.0,0.0]
[1776925025691,83.37,78248.52,0.0,1.0,0.0,0.0]
[1776925030462,83.37,78244.22,0.0,1.0,0.0,0.0]
[1776925030696,83.37,78244.22,0.0,1.0,0.0,0.0]
[1776925031893,83.37,78264.71,0.0,1.0,0.0,0.0]
[1776925032969,83.37,78264.71,0.0,1.0,0.0,0.0]
[1776925033204,83.37,78264.71,0.0,1.0,0.0,0.0]
[1776925033214,83.37,78262.33,0.0,1.0,0.0,0.0]
[1776925036336,83.37,78261.23,0.0,1.0,0.0,0.0]
[1776925036439,83.37,78261.23,0.0,1.0,0.0,0.0]
[1776925037259,83.37,78261.23,0.0,1.0,0.0,0.0]
[1776925037438,83.37,78265.36,0.0,1.0,0.0,0.0]
[1776925041354,83.37,78264.12,0.0,1.0,0.0,0.0]
[1776925041441,83.37,78264.12,0.0,1.0,0.0,0.0]
[1776925041578,83.37,78264.12,0.0,1.0,0.0,0.0]
[1776925041693,83.37,78264.12,0.0,1.0,0.0,0.0]
[1776925046389,83.37,78257.52,0.0,1.0,0.0,0.0]
[1776925046437,83.37,78257.52,0.0,1.0,0.0,0.0]
[1776925046715,83.37,78257.52,0.0,1.0,0.0,0.0]
[1776925046940,83.37,78257.52,0.0,1.0,0.0,0.0]
[1776925052011,83.37,78264.65,0.0,1.0,0.0,0.0]
[1776925052190,83.37,78264.65,0.0,1.0,0.0,0.0]
[1776925052195,83.37,78264.65,0.0,1.0,0.0,0.0]
[1776925052436,83.37,78263.23,0.0,1.0,0.0,0.0]
[1776925057463,83.37,78266.73,0.0,1.0,0.0,0.0]
[1776925057693,83.37,78266.73,0.0,1.0,0.0,0.0]
[1776925060749,83.37,78267.09,0.0,1.0,0.0,0.0]
[1776925060942,83.37,78267.09,0.0,1.0,0.0,0.0]
[1776925063690,83.37,78273.4,0.0,1.0,0.0,0.0]
[1776925065357,83.37,78273.67,0.0,1.0,0.0,0.0]
[1776925065436,83.37,78273.67,0.0,1.0,0.0,0.0]
[1776925068732,83.37,78266.99,0.0,1.0,0.0,0.0]
[1776925068938,83.37,78266.99,0.0,1.0,0.0,0.0]
[1776925069391,83.37,78266.62,0.0,1.0,0.0,0.0]
[1776925069438,83.37,78266.62,0.0,1.0,0.0,0.0]
[1776925072757,83.37,78267.12,0.0,1.0,0.0,0.0]
[1776925072768,83.37,78267.12,0.0,1.0,0.0,0.0]
[1776925072939,83.37,78267.12,0.0,1.0,0.0,0.0]
[1776925077018,83.37,78274.48,0.0,1.0,0.0,0.0]
[1776925077197,83.37,78274.48,0.0,1.0,0.0,0.0]
[1776925077962,83.37,78274.56,0.0,1.0,0.0,0.0]
[1776925078192,83.37,78274.56,0.0,1.0,0.0,0.0]
[1776925082278,83.37,78261.11,0.0,1.0,0.0,0.0]
[1776925082440,83.37,78261.11,0.0,1.0,0.0,0.0]
[1776925082702,83.37,78261.11,0.0,1.0,0.0,0.0]
[1776925087757,83.37,78259.29,0.0,1.0,0.0,0.0]
[1776925087937,83.37,78259.29,0.0,1.0,0.0,0.0]
[1776925088259,83.37,78259.29,0.0,1.0,0.0,0.0]
[1776925088439,83.37,78259.61,0.0,1.0,0.0,0.0]
[1776925094388,83.37,78261.87,0.0,1.0,0.0,0.0]
[1776925094438,83.37,78262.01,0.0,1.0,0.0,0.0]
[1776925100406,83.37,78258.87,0.0,1.0,0.0,0.0]
[1776925101678,83.37,78259.84,0.0,1.0,0.0,0.0]
[1776925101691,83.37,78259.84,0.0,1.0,0.0,0.0]
[1776925102238,83.37,78259.84,0.0,1.0,0.0,0.0]
[1776925102441,83.37,78259.84,0.0,1.0,0.0,0.0]
[1776925108139,83.37,78260.16,0.0,1.0,0.0,0.0]
[1776925108195,83.37,78260.16,0.0,1.0,0.0,0.0]
[1776925108429,83.37,78260.16,0.0,1.0,0.0,0.0]
[1776925108442,83.37,78260.16,0.0,1.0,0.0,0.0]
[1776925113497,83.37,78258.72,0.0,1.0,0.0,0.0]
[1776925118532,83.37,78258.63,0.0,1.0,0.0,0.0]
[1776925121302,83.37,78258.65,0.0,1.0,0.0,0.0]
[1776925121444,83.37,78258.65,0.0,1.0,0.0,0.0]
[1776925121719,83.37,78259.77,0.0,1.0,0.0,0.0]
[1776925121944,83.37,78259.77,0.0,1.0,0.0,0.0]
[1776925126073,83.37,78260.17,0.0,1.0,0.0,0.0]
[1776925126193,83.37,78260.17,0.0,1.0,0.0,0.0]
[1776925128864,83.37,78259.95,0.0,1.0,0.0,0.0]
[1776925128934,83.37,78259.95,0.0,1.0,0.0,0.0]
[1776925130861,83.37,78260.04,0.0,1.0,0.0,0.0]
[1776925130942,83.37,78260.04,0.0,1.0,0.0,0.0]
[1776925136659,83.37,78260.23,0.0,1.0,0.0,0.0]
[1776925139196,83.37,78260.36,0.0,1.0,0.0,0.0]
[1776925139437,83.37,78260.36,0.0,1.0,0.0,0.0]
[1776925139623,83.37,78260.88,0.0,1.0,0.0,0.0]
[1776925139691,83.37,78260.88,0.0,1.0,0.0,0.0]
[1776925146048,83.37,78259.27,0.0,1.0,0.0,0.0]
[1776925146192,83.37,78259.27,0.0,1.0,0.0,0.0]
[1776925146700,83.37,78260.08,0.0,1.0,0.0,0.0]
[1776925146942,83.37,78260.08,0.0,1.0,0.0,0.0]
[1776925152846,83.37,78260.44,0.0,1.0,0.0,0.0]
[1776925152937,83.37,78260.44,0.0,1.0,0.0,0.0]
[1776925153215,83.37,78260.44,0.0,1.0,0.0,0.0]
[1776925153439,83.37,78260.44,0.0,1.0,0.0,0.0]
[1776925157832,83.37,78259.24,0.0,1.0,0.0,0.0]
[1776925157940,83.37,78259.24,0.0,1.0,0.0,0.0]
[1776925158178,83.37,78259.24,0.0,1.0,0.0,0.0]
[1776925158192,83.37,78259.24,0.0,1.0,0.0,0.0]
[1776925162459,83.37,78260.2,0.0,1.0,0.0,0.0]
[1776925162693,83.37,78264.1,0.0,1.0,0.0,0.0]
[1776925167039,83.37,78266.37,0.0,1.0,0.0,0.0]
[1776925167197,83.37,78266.37,0.0,1.0,0.0,0.0]
[1776925169689,83.37,78263.05,0.0,1.0,0.0,0.0]
[1776925173149,83.37,78260.6,0.0,1.0,0.0,0.0]
[1776925173187,83.37,78260.6,0.0,1.0,0.0,0.0]
[1776925178771,83.37,78260.58,0.0,1.0,0.0,0.0]
[1776925178938,83.37,78260.58,0.0,1.0,0.0,0.0]
[1776925178944,83.37,78260.58,0.0,1.0,0.0,0.0]
[1776925179189,83.37,78260.58,0.0,1.0,0.0,0.0]
[1776925183041,83.37,78265.85,0.0,1.0,0.0,0.0]
[1776925183191,83.37,78265.85,0.0,1.0,0.0,0.0]
[1776925186131,83.37,78268.74,0.0,1.0,0.0,0.0]
[1776925186191,83.37,78268.74,0.0,1.0,0.0,0.0]
[1776925188717,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925188936,83.37,78266.65,0.0,1.0,0.0,0.0]
[1776925193787,83.37,78267.74,0.0,1.0,0.0,0.0]
[1776925193940,83.37,78267.74,0.0,1.0,0.0,0.0]
[1776925194943,83.37,78267.18,0.0,1.0,0.0,0.0]
[1776925195190,83.37,78267.18,0.0,1.0,0.0,0.0]
[1776925196217,83.37,78268.93,0.0,1.0,0.0,0.0]
[1776925196231,83.37,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,83.37,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,83.37,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,83.37,78200.55,0.0,1.0,0.0,0.0]
[1776925199925,83.37,78200.55,0.0,1.0,0.0,0.0]
[1776925201110,83.37,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,83.37,78185.78,0.0,1.0,0.0,0.0]
[1776925204131,83.37,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,83.37,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,83.37,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,83.37,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,83.37,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,83.37,78244.59,0.0,1.0,0.0,0.0]
[1776925211969,83.37,78237.55,0.0,1.0,0.0,0.0]
[1776925214206,83.37,78224.82,0.0,1.0,0.0,0.0]
[1776925215046,83.37,78224.82,0.0,1.0,0.0,0.0]
[1776925215190,83.37,78224.82,0.0,1.0,0.0,0.0]
[1776925219390,83.37,78226.96,0.0,1.0,0.0,0.0]
[1776925219444,83.37,78226.96,0.0,1.0,0.0,0.0]
[1776925225283,83.37,78222.01,0.0,1.0,0.0,0.0]
[1776925225941,83.37,78222.01,0.0,1.0,0.0,0.0]
[1776925231325,83.37,78225.83,0.0,1.0,0.0,0.0]
[1776925233385,83.37,78227.34,0.0,1.0,0.0,0.0]
[1776925233437,83.37,78227.34,0.0,1.0,0.0,0.0]
[1776925236817,83.37,78226.86,0.0,1.0,0.0,0.0]
[1776925236939,83.37,78226.86,0.0,1.0,0.0,0.0]
[1776925242402,83.37,78229.02,0.0,1.0,0.0,0.0]
[1776925242862,83.37,78229.02,0.0,1.0,0.0,0.0]
[1776925244441,83.37,78228.19,0.0,1.0,0.0,0.0]
[1776925244693,83.37,78228.56,0.0,1.0,0.0,0.0]
[1776925250458,83.37,78223.35,0.0,1.0,0.0,0.0]
[1776925255493,83.37,78224.72,0.0,1.0,0.0,0.0]
[1776925260528,83.37,78222.52,0.0,1.0,0.0,0.0]
[1776925265563,83.37,78222.51,0.0,1.0,0.0,0.0]
[1776925270598,83.37,78220.8,0.0,1.0,0.0,0.0]
[1776925275634,83.37,78220.45,0.0,1.0,0.0,0.0]
[1776925280669,83.37,78220.61,0.0,1.0,0.0,0.0]
[1776925285704,83.37,78218.67,0.0,1.0,0.0,0.0]
[1776925290738,83.37,78219.4,0.0,1.0,0.0,0.0]
[1776925295774,83.37,78219.84,0.0,1.0,0.0,0.0]
[1776925300809,83.37,78211.59,0.0,1.0,0.0,0.0]
[1776925305843,83.37,78203.97,0.0,1.0,0.0,0.0]
[1776925310878,83.37,78206.48,0.0,1.0,0.0,0.0]
[1776925313900,83.37,78217.32,0.0,1.0,0.0,0.0]
[1776925314907,83.37,78215.5,0.0,1.0,0.0,0.0]
[1776925319944,83.37,78220.38,0.0,1.0,0.0,0.0]
[1776925321960,83.37,78235.2,0.0,1.0,0.0,0.0]
[1776925322967,83.37,78236.26,0.0,1.0,0.0,0.0]
[1776925328008,83.37,78245.87,0.0,1.0,0.0,0.0]
[1776925329009,83.37,78261.79,0.0,1.0,0.0,0.0]
[1776925330582,83.37,78261.79,0.0,1.0,0.0,0.0]
[1776925330016,83.37,78264.11,0.0,1.0,0.0,0.0]
[1776925330697,83.37,78264.11,0.0,1.0,0.0,0.0]
[1776925335051,83.37,78253.82,0.0,1.0,0.0,0.0]
[1776925336572,83.37,78253.82,0.0,1.0,0.0,0.0]
[1776925336698,83.37,78253.75,0.0,1.0,0.0,0.0]
[1776925342333,83.37,78255.63,0.0,1.0,0.0,0.0]
[1776925345944,83.37,78254.73,0.0,1.0,0.0,0.0]
[1776925348142,83.37,78242.03,0.0,1.0,0.0,0.0]
[1776925349149,83.37,78240.39,0.0,1.0,0.0,0.0]
[1776925351481,83.37,78236.12,0.0,1.0,0.0,0.0]
[1776925351694,83.37,78236.12,0.0,1.0,0.0,0.0]
[1776925352441,83.37,78236.42,0.0,1.0,0.0,0.0]
[1776925352690,83.37,78236.42,0.0,1.0,0.0,0.0]
[1776925357606,83.37,78236.12,0.0,1.0,0.0,0.0]
[1776925357698,83.37,78236.12,0.0,1.0,0.0,0.0]
[1776925361689,83.37,78236.62,0.0,1.0,0.0,0.0]
[1776925361943,83.37,78236.52,0.0,1.0,0.0,0.0]
[1776925367275,83.37,78248.87,0.0,1.0,0.0,0.0]
[1776925368757,83.37,78243.44,0.0,1.0,0.0,0.0]
[1776925368948,83.37,78243.44,0.0,1.0,0.0,0.0]
[1776925369706,83.37,78243.44,0.0,1.0,0.0,0.0]
[1776925369946,83.37,78243.84,0.0,1.0,0.0,0.0]
[1776925375075,83.37,78240.39,0.0,1.0,0.0,0.0]
[1776925375192,83.37,78240.39,0.0,1.0,0.0,0.0]
[1776925375359,83.37,78240.39,0.0,1.0,0.0,0.0]
[1776925375447,83.37,78240.39,0.0,1.0,0.0,0.0]
[1776925380571,83.37,78239.35,0.0,1.0,0.0,0.0]
[1776925380696,83.37,78239.35,0.0,1.0,0.0,0.0]
[1776925381654,83.37,78239.0,0.0,1.0,0.0,0.0]
[1776925381692,83.37,78239.0,0.0,1.0,0.0,0.0]
[1776925386613,83.37,78240.11,0.0,1.0,0.0,0.0]
[1776925386652,83.37,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,83.37,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,83.37,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,83.37,78319.92,0.0,1.0,0.0,0.0]
[1776925389878,83.37,78319.92,0.0,1.0,0.0,0.0]
[1776925394474,83.37,78330.02,0.0,1.0,0.0,0.0]
[1776925396242,83.37,78335.12,0.0,1.0,0.0,0.0]
[1776925400316,83.37,78332.85,0.0,1.0,0.0,0.0]
[1776925403540,83.37,78322.24,0.0,1.0,0.0,0.0]
[1776925405551,83.37,78317.14,0.0,1.0,0.0,0.0]
[1776925410586,83.37,78319.52,0.0,1.0,0.0,0.0]
[1776925413607,83.37,78307.85,0.0,1.0,0.0,0.0]
[1776925416303,83.37,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,83.37,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,83.37,78333.81,0.0,1.0,0.0,0.0]
[1776925420192,83.37,78334.05,0.0,1.0,0.0,0.0]
[1776925425700,83.37,78330.03,0.0,1.0,0.0,0.0]
[1776925428460,83.37,78329.07,0.0,1.0,0.0,0.0]
[1776925428691,83.37,78329.07,0.0,1.0,0.0,0.0]
[1776925429989,83.37,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,83.37,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,83.37,78341.82,0.0,1.0,0.0,0.0]
[1776925433902,83.37,78342.83,0.0,1.0,0.0,0.0]
[1776925436779,83.37,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,83.37,78360.28,0.0,1.0,0.0,0.0]
[1776925439799,83.37,78350.92,0.0,1.0,0.0,0.0]
[1776925442944,83.37,78352.74,0.0,1.0,0.0,0.0]
[1776925443209,83.37,78352.74,0.0,1.0,0.0,0.0]
[1776925447778,83.37,78358.72,0.0,1.0,0.0,0.0]
[1776925447942,83.37,78359.16,0.0,1.0,0.0,0.0]
[1776925452901,83.37,78349.4,0.0,1.0,0.0,0.0]
[1776925454053,83.37,78349.4,0.0,1.0,0.0,0.0]
[1776925454199,83.37,78349.4,0.0,1.0,0.0,0.0]
[1776925455231,83.37,78348.2,0.0,1.0,0.0,0.0]
[1776925455438,83.37,78348.2,0.0,1.0,0.0,0.0]
[1776925461306,83.37,78347.96,0.0,1.0,0.0,0.0]
[1776925461439,83.37,78347.96,0.0,1.0,0.0,0.0]
[1776925462843,83.37,78347.4,0.0,1.0,0.0,0.0]
[1776925462937,83.37,78347.4,0.0,1.0,0.0,0.0]
[1776925467000,83.37,78334.95,0.0,1.0,0.0,0.0]
[1776925468728,83.37,78334.95,0.0,1.0,0.0,0.0]
[1776925468938,83.37,78334.12,0.0,1.0,0.0,0.0]
[1776925470463,83.37,78334.69,0.0,1.0,0.0,0.0]
[1776925470692,83.37,78334.69,0.0,1.0,0.0,0.0]
[1776925476065,83.37,78335.01,0.0,1.0,0.0,0.0]
[1776925478755,83.37,78334.34,0.0,1.0,0.0,0.0]
[1776925478936,83.37,78334.2,0.0,1.0,0.0,0.0]
[1776925480733,83.37,78335.3,0.0,1.0,0.0,0.0]
[1776925480938,83.37,78334.7,0.0,1.0,0.0,0.0]
[1776925486135,83.37,78334.65,0.0,1.0,0.0,0.0]
[1776925488492,83.37,78335.1,0.0,1.0,0.0,0.0]
[1776925488692,83.37,78335.1,0.0,1.0,0.0,0.0]
[1776925489073,83.37,78334.68,0.0,1.0,0.0,0.0]
[1776925489190,83.37,78334.68,0.0,1.0,0.0,0.0]
[1776925493171,83.37,78334.53,0.0,1.0,0.0,0.0]
[1776925493195,83.37,78334.53,0.0,1.0,0.0,0.0]
[1776925493816,83.37,78334.53,0.0,1.0,0.0,0.0]
[1776925493942,83.37,78334.62,0.0,1.0,0.0,0.0]
[1776925498092,83.37,78334.05,0.0,1.0,0.0,0.0]
[1776925498192,83.37,78334.05,0.0,1.0,0.0,0.0]
[1776925498847,83.37,78334.05,0.0,1.0,0.0,0.0]
[1776925498942,83.37,78333.41,0.0,1.0,0.0,0.0]
[1776925503770,83.37,78334.22,0.0,1.0,0.0,0.0]
[1776925503948,83.37,78334.33,0.0,1.0,0.0,0.0]
[1776925509296,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776925510156,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776925510203,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776925510476,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776925510698,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776925516345,83.37,78334.83,0.0,1.0,0.0,0.0]
[1776925519575,83.37,78334.09,0.0,1.0,0.0,0.0]
[1776925519695,83.37,78334.09,0.0,1.0,0.0,0.0]
[1776925520370,83.37,78335.12,0.0,1.0,0.0,0.0]
[1776925520444,83.37,78335.12,0.0,1.0,0.0,0.0]
[1776925521944,83.37,78335.57,0.0,1.0,0.0,0.0]
[1776925527422,83.37,78334.59,0.0,1.0,0.0,0.0]
[1776925529413,83.37,78335.09,0.0,1.0,0.0,0.0]
[1776925529441,83.37,78335.09,0.0,1.0,0.0,0.0]
[1776925530400,83.37,78335.09,0.0,1.0,0.0,0.0]
[1776925530439,83.37,78335.09,0.0,1.0,0.0,0.0]
[1776925534112,83.37,78333.84,0.0,1.0,0.0,0.0]
[1776925534197,83.37,78333.84,0.0,1.0,0.0,0.0]
[1776925539384,83.37,78333.19,0.0,1.0,0.0,0.0]
[1776925539440,83.37,78333.19,0.0,1.0,0.0,0.0]
[1776925542013,83.37,78333.55,0.0,1.0,0.0,0.0]
[1776925542195,83.37,78333.55,0.0,1.0,0.0,0.0]
[1776925547636,83.37,78326.12,0.0,1.0,0.0,0.0]
[1776925547705,83.37,78326.12,0.0,1.0,0.0,0.0]
[1776925549740,83.37,78319.1,0.0,1.0,0.0,0.0]
[1776925549954,83.37,78320.65,0.0,1.0,0.0,0.0]
[1776925554900,83.37,78320.46,0.0,1.0,0.0,0.0]
[1776925554947,83.37,78321.09,0.0,1.0,0.0,0.0]
[1776925555524,83.37,78321.09,0.0,1.0,0.0,0.0]
[1776925555692,83.37,78321.09,0.0,1.0,0.0,0.0]
[1776925561661,83.37,78317.31,0.0,1.0,0.0,0.0]
[1776925564303,83.37,78316.26,0.0,1.0,0.0,0.0]
[1776925564442,83.37,78316.26,0.0,1.0,0.0,0.0]
[1776925566865,83.37,78307.96,0.0,1.0,0.0,0.0]
[1776925566941,83.37,78305.69,0.0,1.0,0.0,0.0]
[1776925572738,83.37,78304.41,0.0,1.0,0.0,0.0]
[1776925575184,83.37,78305.49,0.0,1.0,0.0,0.0]
[1776925575436,83.37,78305.49,0.0,1.0,0.0,0.0]
[1776925577599,83.37,78308.49,0.0,1.0,0.0,0.0]
[1776925577704,83.37,78308.49,0.0,1.0,0.0,0.0]
[1776925580019,83.37,78314.04,0.0,1.0,0.0,0.0]
[1776925580191,83.37,78314.04,0.0,1.0,0.0,0.0]
[1776925581134,83.37,78316.14,0.0,1.0,0.0,0.0]
[1776925581195,83.37,78316.14,0.0,1.0,0.0,0.0]
[1776925585322,83.37,78317.75,0.0,1.0,0.0,0.0]
[1776925585443,83.37,78317.75,0.0,1.0,0.0,0.0]
[1776925587842,83.37,78327.51,0.0,1.0,0.0,0.0]
[1776925589366,83.37,78324.37,0.0,1.0,0.0,0.0]
[1776925589437,83.37,78324.37,0.0,1.0,0.0,0.0]
[1776925589719,83.37,78324.37,0.0,1.0,0.0,0.0]
[1776925589943,83.37,78324.37,0.0,1.0,0.0,0.0]
[1776925590864,83.37,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,83.37,78337.88,0.0,1.0,0.0,0.0]
[1776925593038,83.37,78340.1,0.0,1.0,0.0,0.0]
[1776925593189,83.37,78340.1,0.0,1.0,0.0,0.0]
[1776925593530,83.37,78340.1,0.0,1.0,0.0,0.0]
[1776925593698,83.37,78340.1,0.0,1.0,0.0,0.0]
[1776925598920,83.37,78350.12,0.0,1.0,0.0,0.0]
[1776925599082,83.37,78350.12,0.0,1.0,0.0,0.0]
[1776925599101,83.37,78350.12,0.0,1.0,0.0,0.0]
[1776925601272,83.37,78350.21,0.0,1.0,0.0,0.0]
[1776925603848,83.37,78350.29,0.0,1.0,0.0,0.0]
[1776925603944,83.37,78350.29,0.0,1.0,0.0,0.0]
[1776925607348,83.37,78350.9,0.0,1.0,0.0,0.0]
[1776925607446,83.37,78350.9,0.0,1.0,0.0,0.0]
[1776925613018,83.37,78348.29,0.0,1.0,0.0,0.0]
[1776925615757,83.37,78348.23,0.0,1.0,0.0,0.0]
[1776925615936,83.37,78348.23,0.0,1.0,0.0,0.0]
[1776925620841,83.37,78348.62,0.0,1.0,0.0,0.0]
[1776925620949,83.37,78348.62,0.0,1.0,0.0,0.0]
[1776925626109,83.37,78348.74,0.0,1.0,0.0,0.0]
[1776925627037,83.37,78348.74,0.0,1.0,0.0,0.0]
[1776925627196,83.37,78348.74,0.0,1.0,0.0,0.0]
[1776925632067,83.37,78347.84,0.0,1.0,0.0,0.0]
[1776925632195,83.37,78347.84,0.0,1.0,0.0,0.0]
[1776925638740,83.37,78347.31,0.0,1.0,0.0,0.0]
[1776925638940,83.37,78347.31,0.0,1.0,0.0,0.0]
[1776925641216,83.37,78332.89,0.0,1.0,0.0,0.0]
[1776925642325,83.37,78332.89,0.0,1.0,0.0,0.0]
[1776925642435,83.37,78332.89,0.0,1.0,0.0,0.0]
[1776925642609,83.37,78332.89,0.0,1.0,0.0,0.0]
[1776925642694,83.37,78332.89,0.0,1.0,0.0,0.0]
[1776925642793,83.37,78331.26,0.0,1.0,0.0,0.0]
[1776925647077,83.37,78335.22,0.0,1.0,0.0,0.0]
[1776925647194,83.37,78335.22,0.0,1.0,0.0,0.0]
[1776925651942,83.37,78334.68,0.0,1.0,0.0,0.0]
[1776925652692,83.37,78333.99,0.0,1.0,0.0,0.0]
[1776925652937,83.37,78333.99,0.0,1.0,0.0,0.0]
[1776925655941,83.37,78330.51,0.0,1.0,0.0,0.0]
[1776925661695,83.37,78328.96,0.0,1.0,0.0,0.0]
[1776925661946,83.37,78328.96,0.0,1.0,0.0,0.0]
[1776925662331,83.37,78328.15,0.0,1.0,0.0,0.0]
[1776925662438,83.37,78328.15,0.0,1.0,0.0,0.0]
[1776925667254,83.37,78328.98,0.0,1.0,0.0,0.0]
[1776925667716,83.37,78328.98,0.0,1.0,0.0,0.0]
[1776925667938,83.37,78328.98,0.0,1.0,0.0,0.0]
[1776925672568,83.37,78315.59,0.0,1.0,0.0,0.0]
[1776925672689,83.37,78315.59,0.0,1.0,0.0,0.0]
[1776925680489,83.37,78315.04,0.0,1.0,0.0,0.0]
[1776925683215,83.37,78317.27,0.0,1.0,0.0,0.0]
[1776925684640,83.37,78317.11,0.0,1.0,0.0,0.0]
[1776925685315,83.37,78316.35,0.0,1.0,0.0,0.0]
[1776925690946,83.37,78322.07,0.0,1.0,0.0,0.0]
[1776925694060,83.37,78322.97,0.0,1.0,0.0,0.0]
[1776925694695,83.37,78322.97,0.0,1.0,0.0,0.0]
[1776925700630,83.37,78325.73,0.0,1.0,0.0,0.0]
[1776925705664,83.37,78320.87,0.0,1.0,0.0,0.0]
[1776925710700,83.37,78324.47,0.0,1.0,0.0,0.0]
[1776925715735,83.37,78322.09,0.0,1.0,0.0,0.0]
[1776925720770,83.37,78318.6,0.0,1.0,0.0,0.0]
[1776925725804,83.37,78315.01,0.0,1.0,0.0,0.0]
[1776925730840,83.37,78313.98,0.0,1.0,0.0,0.0]
[1776925735875,83.37,78315.55,0.0,1.0,0.0,0.0]
[1776925740910,83.37,78315.73,0.0,1.0,0.0,0.0]
[1776925745945,83.37,78315.75,0.0,1.0,0.0,0.0]
[1776925750986,83.37,78315.13,0.0,1.0,0.0,0.0]
[1776925752999,83.37,78327.6,0.0,1.0,0.0,0.0]
[1776925755808,83.37,78325.89,0.0,1.0,0.0,0.0]
[1776925759887,83.37,78326.47,0.0,1.0,0.0,0.0]
[1776925759945,83.37,78326.47,0.0,1.0,0.0,0.0]
[1776925765084,83.37,78327.51,0.0,1.0,0.0,0.0]
[1776925769194,83.37,78324.89,0.0,1.0,0.0,0.0]
[1776925770017,83.37,78324.89,0.0,1.0,0.0,0.0]
[1776925770198,83.37,78325.35,0.0,1.0,0.0,0.0]
[1776925776162,83.37,78325.84,0.0,1.0,0.0,0.0]
[1776925778453,83.37,78325.14,0.0,1.0,0.0,0.0]
[1776925778690,83.37,78325.14,0.0,1.0,0.0,0.0]
[1776925784370,83.37,78320.24,0.0,1.0,0.0,0.0]
[1776925784445,83.37,78320.24,0.0,1.0,0.0,0.0]
[1776925784640,83.37,78320.24,0.0,1.0,0.0,0.0]
[1776925784690,83.37,78320.24,0.0,1.0,0.0,0.0]
[1776925790260,83.37,78318.88,0.0,1.0,0.0,0.0]
[1776925792656,83.37,78319.11,0.0,1.0,0.0,0.0]
[1776925792702,83.37,78319.11,0.0,1.0,0.0,0.0]
[1776925792986,83.37,78319.11,0.0,1.0,0.0,0.0]
[1776925793197,83.37,78318.91,0.0,1.0,0.0,0.0]
[1776925798316,83.37,78308.61,0.0,1.0,0.0,0.0]
[1776925799460,83.37,78308.61,0.0,1.0,0.0,0.0]
[1776925799698,83.37,78308.61,0.0,1.0,0.0,0.0]
[1776925799740,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776925800530,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776925800732,83.37,78306.87,0.0,1.0,0.0,0.0]
[1776925806372,83.37,78318.3,0.0,1.0,0.0,0.0]
[1776925807742,83.37,78318.3,0.0,1.0,0.0,0.0]
[1776925807936,83.37,78318.3,0.0,1.0,0.0,0.0]
[1776925808613,83.37,78317.23,0.0,1.0,0.0,0.0]
[1776925808690,83.37,78317.23,0.0,1.0,0.0,0.0]
[1776925814429,83.37,78316.02,0.0,1.0,0.0,0.0]
[1776925816952,83.37,78314.96,0.0,1.0,0.0,0.0]
[1776925817197,83.37,78315.45,0.0,1.0,0.0,0.0]
[1776925817294,83.37,78315.45,0.0,1.0,0.0,0.0]
[1776925817438,83.37,78315.45,0.0,1.0,0.0,0.0]
[1776925822704,83.37,78315.4,0.0,1.0,0.0,0.0]
[1776925822941,83.37,78315.4,0.0,1.0,0.0,0.0]
[1776925822969,83.37,78315.4,0.0,1.0,0.0,0.0]
[1776925823191,83.37,78315.4,0.0,1.0,0.0,0.0]
[1776925828528,83.37,78315.57,0.0,1.0,0.0,0.0]
[1776925831997,83.37,78317.04,0.0,1.0,0.0,0.0]
[1776925832196,83.37,78317.04,0.0,1.0,0.0,0.0]
[1776925832385,83.37,78320.29,0.0,1.0,0.0,0.0]
[1776925832442,83.37,78320.29,0.0,1.0,0.0,0.0]
[1776925837708,83.37,78321.72,0.0,1.0,0.0,0.0]
[1776925837942,83.37,78321.72,0.0,1.0,0.0,0.0]
[1776925837981,83.37,78321.72,0.0,1.0,0.0,0.0]
[1776925838188,83.37,78321.72,0.0,1.0,0.0,0.0]
[1776925844003,83.37,78323.32,0.0,1.0,0.0,0.0]
[1776925844114,83.37,78323.32,0.0,1.0,0.0,0.0]
[1776925844197,83.37,78323.32,0.0,1.0,0.0,0.0]
[1776925849675,83.37,78322.12,0.0,1.0,0.0,0.0]
[1776925851266,83.37,78321.55,0.0,1.0,0.0,0.0]
[1776925851433,83.37,78321.55,0.0,1.0,0.0,0.0]
[1776925851441,83.37,78321.55,0.0,1.0,0.0,0.0]
[1776925851697,83.37,78321.55,0.0,1.0,0.0,0.0]
[1776925857733,83.37,78322.85,0.0,1.0,0.0,0.0]
[1776925859535,83.37,78328.64,0.0,1.0,0.0,0.0]
[1776925859697,83.37,78328.64,0.0,1.0,0.0,0.0]
[1776925859885,83.37,78328.64,0.0,1.0,0.0,0.0]
[1776925859944,83.37,78328.64,0.0,1.0,0.0,0.0]
[1776925861762,83.37,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,83.37,78346.25,0.0,1.0,0.0,0.0]
[1776925866350,83.37,78346.12,0.0,1.0,0.0,0.0]
[1776925866439,83.37,78346.12,0.0,1.0,0.0,0.0]
[1776925866795,83.37,78346.12,0.0,1.0,0.0,0.0]
[1776925866941,83.37,78346.12,0.0,1.0,0.0,0.0]
[1776925872590,83.37,78343.41,0.0,1.0,0.0,0.0]
[1776925872696,83.37,78343.41,0.0,1.0,0.0,0.0]
[1776925872826,83.37,78343.41,0.0,1.0,0.0,0.0]
[1776925872943,83.37,78343.41,0.0,1.0,0.0,0.0]
[1776925878022,83.37,78348.07,0.0,1.0,0.0,0.0]
[1776925878195,83.37,78348.07,0.0,1.0,0.0,0.0]
[1776925879386,83.37,78347.78,0.0,1.0,0.0,0.0]
[1776925879435,83.37,78347.78,0.0,1.0,0.0,0.0]
[1776925885932,83.37,78348.46,0.0,1.0,0.0,0.0]
[1776925888965,83.37,78350.78,0.0,1.0,0.0,0.0]
[1776925889195,83.37,78350.78,0.0,1.0,0.0,0.0]
[1776925890967,83.37,78362.6,0.0,1.0,0.0,0.0]
[1776925892981,83.37,78365.99,0.0,1.0,0.0,0.0]
[1776925893770,83.37,78365.99,0.0,1.0,0.0,0.0]
[1776925893941,83.37,78365.99,0.0,1.0,0.0,0.0]
[1776925894115,83.37,78365.99,0.0,1.0,0.0,0.0]
[1776925894205,83.37,78365.99,0.0,1.0,0.0,0.0]
[1776925900030,83.37,78365.76,0.0,1.0,0.0,0.0]
[1776925905136,83.37,78365.41,0.0,1.0,0.0,0.0]
[1776925905203,83.37,78365.41,0.0,1.0,0.0,0.0]
[1776925905414,83.37,78365.21,0.0,1.0,0.0,0.0]
[1776925905446,83.37,78365.21,0.0,1.0,0.0,0.0]
[1776925911107,83.37,78362.34,0.0,1.0,0.0,0.0]
[1776925913341,83.37,78362.04,0.0,1.0,0.0,0.0]
[1776925913443,83.37,78362.04,0.0,1.0,0.0,0.0]
[1776925913981,83.37,78362.04,0.0,1.0,0.0,0.0]
[1776925914190,83.37,78362.04,0.0,1.0,0.0,0.0]
[1776925917194,83.37,78358.99,0.0,1.0,0.0,0.0]
[1776925918666,83.37,78358.65,0.0,1.0,0.0,0.0]
[1776925918707,83.37,78358.65,0.0,1.0,0.0,0.0]
[1776925922584,83.37,78360.19,0.0,1.0,0.0,0.0]
[1776925922696,83.37,78360.19,0.0,1.0,0.0,0.0]
[1776925922730,83.37,78360.19,0.0,1.0,0.0,0.0]
[1776925922944,83.37,78360.19,0.0,1.0,0.0,0.0]
[1776925927301,83.37,78360.23,0.0,1.0,0.0,0.0]
[1776925927449,83.37,78362.56,0.0,1.0,0.0,0.0]
[1776925927474,83.37,78362.56,0.0,1.0,0.0,0.0]
[1776925927696,83.37,78362.56,0.0,1.0,0.0,0.0]
[1776925932466,83.37,78365.45,0.0,1.0,0.0,0.0]
[1776925932611,83.37,78365.45,0.0,1.0,0.0,0.0]
[1776925932695,83.37,78365.45,0.0,1.0,0.0,0.0]
[1776925938296,83.37,78365.31,0.0,1.0,0.0,0.0]
[1776925938781,83.37,78365.31,0.0,1.0,0.0,0.0]
[1776925938896,83.37,78365.31,0.0,1.0,0.0,0.0]
[1776925938946,83.37,78365.31,0.0,1.0,0.0,0.0]
[1776925942571,83.37,78364.36,0.0,1.0,0.0,0.0]
[1776925942700,83.37,78364.36,0.0,1.0,0.0,0.0]
[1776925942885,83.37,78364.36,0.0,1.0,0.0,0.0]
[1776925942941,83.37,78364.36,0.0,1.0,0.0,0.0]
[1776925948344,83.37,78359.98,0.0,1.0,0.0,0.0]
[1776925948438,83.37,78359.98,0.0,1.0,0.0,0.0]
[1776925952140,83.37,78359.46,0.0,1.0,0.0,0.0]
[1776925952193,83.37,78359.46,0.0,1.0,0.0,0.0]
[1776925952381,83.37,78360.81,0.0,1.0,0.0,0.0]
[1776925952443,83.37,78360.81,0.0,1.0,0.0,0.0]
[1776925955082,83.37,78363.11,0.0,1.0,0.0,0.0]
[1776925955199,83.37,78363.11,0.0,1.0,0.0,0.0]
[1776925956967,83.37,78360.52,0.0,1.0,0.0,0.0]
[1776925957193,83.37,78360.52,0.0,1.0,0.0,0.0]
[1776925958860,83.37,78361.65,0.0,1.0,0.0,0.0]
[1776925958943,83.37,78361.65,0.0,1.0,0.0,0.0]
[1776925963212,83.37,78361.2,0.0,1.0,0.0,0.0]
[1776925963442,83.37,78363.05,0.0,1.0,0.0,0.0]
[1776925963496,83.37,78363.05,0.0,1.0,0.0,0.0]
[1776925963698,83.37,78363.05,0.0,1.0,0.0,0.0]
[1776925969515,83.37,78360.56,0.0,1.0,0.0,0.0]
[1776925973153,83.37,78360.46,0.0,1.0,0.0,0.0]
[1776925973201,83.37,78360.46,0.0,1.0,0.0,0.0]
[1776925973511,83.37,78361.09,0.0,1.0,0.0,0.0]
[1776925973695,83.37,78361.09,0.0,1.0,0.0,0.0]
[1776925977863,83.37,78359.8,0.0,1.0,0.0,0.0]
[1776925977942,83.37,78359.8,0.0,1.0,0.0,0.0]
[1776925978248,83.37,78359.8,0.0,1.0,0.0,0.0]
[1776925978441,83.37,78360.41,0.0,1.0,0.0,0.0]
[1776925983928,83.37,78360.6,0.0,1.0,0.0,0.0]
[1776925983938,83.37,78360.6,0.0,1.0,0.0,0.0]
[1776925984871,83.37,78361.11,0.0,1.0,0.0,0.0]
[1776925984939,83.37,78361.11,0.0,1.0,0.0,0.0]
[1776925990666,83.37,78360.11,0.0,1.0,0.0,0.0]
[1776925993263,83.37,78359.81,0.0,1.0,0.0,0.0]
[1776925993435,83.37,78359.97,0.0,1.0,0.0,0.0]
[1776925994126,83.37,78359.97,0.0,1.0,0.0,0.0]
[1776925994198,83.37,78359.97,0.0,1.0,0.0,0.0]
[1776925998046,83.37,78352.55,0.0,1.0,0.0,0.0]
[1776925999247,83.37,78348.76,0.0,1.0,0.0,0.0]
[1776925999440,83.37,78345.5,0.0,1.0,0.0,0.0]
[1776926000736,83.37,78334.3,0.0,1.0,0.0,0.0]
[1776926002301,83.37,78334.3,0.0,1.0,0.0,0.0]
[1776926002356,83.37,78333.35,0.0,1.0,0.0,0.0]
[1776926002435,83.37,78333.35,0.0,1.0,0.0,0.0]
[1776926002518,83.37,78333.35,0.0,1.0,0.0,0.0]
[1776926002645,83.37,78333.35,0.0,1.0,0.0,0.0]
[1776926007785,83.37,78328.55,0.0,1.0,0.0,0.0]
[1776926010882,83.37,78336.36,0.0,1.0,0.0,0.0]
[1776926010939,83.37,78336.36,0.0,1.0,0.0,0.0]
[1776926013198,83.37,78336.61,0.0,1.0,0.0,0.0]
[1776926019320,83.37,78335.72,0.0,1.0,0.0,0.0]
[1776926019444,83.37,78333.22,0.0,1.0,0.0,0.0]
[1776926020992,83.37,78330.77,0.0,1.0,0.0,0.0]
[1776926021198,83.37,78330.77,0.0,1.0,0.0,0.0]
[1776926021890,83.37,78326.22,0.0,1.0,0.0,0.0]
[1776926021936,83.37,78326.22,0.0,1.0,0.0,0.0]
[1776926027009,83.37,78326.24,0.0,1.0,0.0,0.0]
[1776926027201,83.37,78326.24,0.0,1.0,0.0,0.0]
[1776926027336,83.37,78326.24,0.0,1.0,0.0,0.0]
[1776926027440,83.37,78326.88,0.0,1.0,0.0,0.0]
[1776926031946,83.37,78326.0,0.0,1.0,0.0,0.0]
[1776926032196,83.37,78326.0,0.0,1.0,0.0,0.0]
[1776926034999,83.37,78327.3,0.0,1.0,0.0,0.0]
[1776926035203,83.37,78327.3,0.0,1.0,0.0,0.0]
[1776926035727,83.37,78330.35,0.0,1.0,0.0,0.0]
[1776926035936,83.37,78330.35,0.0,1.0,0.0,0.0]
[1776926039096,83.37,78330.89,0.0,1.0,0.0,0.0]
[1776926039196,83.37,78330.89,0.0,1.0,0.0,0.0]
[1776926044159,83.37,78331.44,0.0,1.0,0.0,0.0]
[1776926044192,83.37,78331.44,0.0,1.0,0.0,0.0]
[1776926048237,83.37,78329.89,0.0,1.0,0.0,0.0]
[1776926048436,83.37,78330.64,0.0,1.0,0.0,0.0]
[1776926054110,83.37,78330.62,0.0,1.0,0.0,0.0]
[1776926057080,83.37,78331.78,0.0,1.0,0.0,0.0]
[1776926057189,83.37,78331.78,0.0,1.0,0.0,0.0]
[1776926062453,83.37,78337.2,0.0,1.0,0.0,0.0]
[1776926062697,83.37,78337.2,0.0,1.0,0.0,0.0]
[1776926062801,83.37,78337.2,0.0,1.0,0.0,0.0]
[1776926062937,83.37,78337.2,0.0,1.0,0.0,0.0]
[1776926068207,83.37,78337.21,0.0,1.0,0.0,0.0]
[1776926069152,83.37,78337.21,0.0,1.0,0.0,0.0]
[1776926070315,83.37,78338.44,0.0,1.0,0.0,0.0]
[1776926070438,83.37,78338.44,0.0,1.0,0.0,0.0]
[1776926076264,83.37,78339.13,0.0,1.0,0.0,0.0]
[1776926082306,83.37,78337.97,0.0,1.0,0.0,0.0]
[1776926087341,83.37,78324.22,0.0,1.0,0.0,0.0]
[1776926089355,83.37,78310.81,0.0,1.0,0.0,0.0]
[1776926091369,83.37,78303.58,0.0,1.0,0.0,0.0]
[1776926093948,83.37,78303.11,0.0,1.0,0.0,0.0]
[1776926094192,83.37,78303.11,0.0,1.0,0.0,0.0]
[1776926097843,83.37,78301.74,0.0,1.0,0.0,0.0]
[1776926101193,83.37,78301.21,0.0,1.0,0.0,0.0]
[1776926106474,83.37,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,83.37,78281.93,0.0,1.0,0.0,0.0]
[1776926110504,83.37,78271.84,0.0,1.0,0.0,0.0]
[1776926112518,83.37,78260.63,0.0,1.0,0.0,0.0]
[1776926118117,83.37,78268.17,0.0,1.0,0.0,0.0]
[1776926118208,83.37,78268.17,0.0,1.0,0.0,0.0]
[1776926118611,83.37,78268.68,0.0,1.0,0.0,0.0]
[1776926118697,83.37,78268.68,0.0,1.0,0.0,0.0]
[1776926122832,83.37,78274.29,0.0,1.0,0.0,0.0]
[1776926122945,83.37,78274.29,0.0,1.0,0.0,0.0]
[1776926124460,83.37,78274.33,0.0,1.0,0.0,0.0]
[1776926124693,83.37,78272.48,0.0,1.0,0.0,0.0]
[1776926130419,83.37,78272.04,0.0,1.0,0.0,0.0]
[1776926130444,83.37,78272.04,0.0,1.0,0.0,0.0]
[1776926130823,83.37,78273.19,0.0,1.0,0.0,0.0]
[1776926130940,83.37,78273.19,0.0,1.0,0.0,0.0]
[1776926136689,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776926137668,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776926137702,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776926138255,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776926138440,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776926138891,83.37,78273.2,0.0,1.0,0.0,0.0]
[1776926142726,83.37,78269.74,0.0,1.0,0.0,0.0]
[1776926144742,83.37,78269.34,0.0,1.0,0.0,0.0]
[1776926148670,83.37,78268.13,0.0,1.0,0.0,0.0]
[1776926151792,83.37,78278.86,0.0,1.0,0.0,0.0]
[1776926153933,83.37,78287.45,0.0,1.0,0.0,0.0]
[1776926154070,83.37,78287.45,0.0,1.0,0.0,0.0]
[1776926154197,83.37,78287.45,0.0,1.0,0.0,0.0]
[1776926158176,83.37,78287.29,0.0,1.0,0.0,0.0]
[1776926158191,83.37,78287.29,0.0,1.0,0.0,0.0]
[1776926158545,83.37,78285.26,0.0,1.0,0.0,0.0]
[1776926158692,83.37,78285.26,0.0,1.0,0.0,0.0]
[1776926162747,83.37,78285.25,0.0,1.0,0.0,0.0]
[1776926162941,83.37,78285.25,0.0,1.0,0.0,0.0]
[1776926164027,83.37,78285.13,0.0,1.0,0.0,0.0]
[1776926164199,83.37,78285.13,0.0,1.0,0.0,0.0]
[1776926169918,83.37,78283.0,0.0,1.0,0.0,0.0]
[1776926172539,83.37,78282.93,0.0,1.0,0.0,0.0]
[1776926172703,83.37,78282.01,0.0,1.0,0.0,0.0]
[1776926173116,83.37,78282.01,0.0,1.0,0.0,0.0]
[1776926173197,83.37,78282.01,0.0,1.0,0.0,0.0]
[1776926178981,83.37,78281.83,0.0,1.0,0.0,0.0]
[1776926180620,83.37,78282.29,0.0,1.0,0.0,0.0]
[1776926180701,83.37,78282.29,0.0,1.0,0.0,0.0]
[1776926181378,83.37,78282.29,0.0,1.0,0.0,0.0]
[1776926181445,83.37,78282.29,0.0,1.0,0.0,0.0]
[1776926184016,83.37,78267.27,0.0,1.0,0.0,0.0]
[1776926184722,83.37,78267.27,0.0,1.0,0.0,0.0]
[1776926184941,83.37,78267.27,0.0,1.0,0.0,0.0]
[1776926185538,83.37,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,83.37,78265.55,0.0,1.0,0.0,0.0]
[1776926185702,83.37,78265.55,0.0,1.0,0.0,0.0]
[1776926189347,83.37,78263.66,0.0,1.0,0.0,0.0]
[1776926189444,83.37,78263.66,0.0,1.0,0.0,0.0]
[1776926195094,83.37,78262.64,0.0,1.0,0.0,0.0]
[1776926196885,83.37,78263.51,0.0,1.0,0.0,0.0]
[1776926196938,83.37,78263.51,0.0,1.0,0.0,0.0]
[1776926201416,83.37,78263.48,0.0,1.0,0.0,0.0]
[1776926201436,83.37,78263.48,0.0,1.0,0.0,0.0]
[1776926201773,83.37,78262.29,0.0,1.0,0.0,0.0]
[1776926201944,83.37,78262.29,0.0,1.0,0.0,0.0]
[1776926205483,83.37,78262.59,0.0,1.0,0.0,0.0]
[1776926205701,83.37,78261.56,0.0,1.0,0.0,0.0]
[1776926206348,83.37,78261.56,0.0,1.0,0.0,0.0]
[1776926206438,83.37,78261.56,0.0,1.0,0.0,0.0]
[1776926211738,83.37,78260.62,0.0,1.0,0.0,0.0]
[1776926211942,83.37,78260.62,0.0,1.0,0.0,0.0]
[1776926215181,83.37,78264.33,0.0,1.0,0.0,0.0]
[1776926215439,83.37,78264.33,0.0,1.0,0.0,0.0]
[1776926215550,83.37,78264.33,0.0,1.0,0.0,0.0]
[1776926215693,83.37,78269.2,0.0,1.0,0.0,0.0]
[1776926218187,83.37,78269.31,0.0,1.0,0.0,0.0]
[1776926218442,83.37,78269.31,0.0,1.0,0.0,0.0]
[1776926222182,83.37,78268.82,0.0,1.0,0.0,0.0]
[1776926222192,83.37,78268.82,0.0,1.0,0.0,0.0]
[1776926223369,83.37,78269.67,0.0,1.0,0.0,0.0]
[1776926223445,83.37,78269.67,0.0,1.0,0.0,0.0]
[1776926227235,83.37,78273.83,0.0,1.0,0.0,0.0]
[1776926227446,83.37,78273.83,0.0,1.0,0.0,0.0]
[1776926227698,83.37,78278.56,0.0,1.0,0.0,0.0]
[1776926227939,83.37,78278.56,0.0,1.0,0.0,0.0]
[1776926230693,83.37,78278.59,0.0,1.0,0.0,0.0]
[1776926232472,83.37,78279.61,0.0,1.0,0.0,0.0]
[1776926232693,83.37,78279.25,0.0,1.0,0.0,0.0]
[1776926238399,83.37,78279.97,0.0,1.0,0.0,0.0]
[1776926239806,83.37,78280.6,0.0,1.0,0.0,0.0]
[1776926239941,83.37,78280.6,0.0,1.0,0.0,0.0]
[1776926240501,83.37,78280.6,0.0,1.0,0.0,0.0]
[1776926240694,83.37,78280.14,0.0,1.0,0.0,0.0]
[1776926244267,83.37,78277.45,0.0,1.0,0.0,0.0]
[1776926244443,83.37,78277.45,0.0,1.0,0.0,0.0]
[1776926245368,83.37,78276.61,0.0,1.0,0.0,0.0]
[1776926245440,83.37,78276.61,0.0,1.0,0.0,0.0]
[1776926249316,83.37,78271.2,0.0,1.0,0.0,0.0]
[1776926249449,83.37,78271.2,0.0,1.0,0.0,0.0]
[1776926251491,83.37,78260.0,0.0,1.0,0.0,0.0]
[1776926252533,83.37,78260.0,0.0,1.0,0.0,0.0]
[1776926253033,83.37,78262.57,0.0,1.0,0.0,0.0]
[1776926254314,83.37,78262.96,0.0,1.0,0.0,0.0]
[1776926254940,83.37,78262.75,0.0,1.0,0.0,0.0]
[1776926262167,83.37,78262.58,0.0,1.0,0.0,0.0]
[1776926262190,83.37,78262.58,0.0,1.0,0.0,0.0]
[1776926262479,83.37,78262.58,0.0,1.0,0.0,0.0]
[1776926262697,83.37,78262.88,0.0,1.0,0.0,0.0]
[1776926266997,83.37,78260.46,0.0,1.0,0.0,0.0]
[1776926267187,83.37,78260.46,0.0,1.0,0.0,0.0]
[1776926267979,83.37,78259.73,0.0,1.0,0.0,0.0]
[1776926268198,83.37,78259.73,0.0,1.0,0.0,0.0]
[1776926272635,83.37,78262.64,0.0,1.0,0.0,0.0]
[1776926272700,83.37,78263.03,0.0,1.0,0.0,0.0]
[1776926277306,83.37,78262.74,0.0,1.0,0.0,0.0]
[1776926277446,83.37,78262.74,0.0,1.0,0.0,0.0]
[1776926278424,83.37,78263.51,0.0,1.0,0.0,0.0]
[1776926278440,83.37,78263.51,0.0,1.0,0.0,0.0]
[1776926283696,83.37,78268.08,0.0,1.0,0.0,0.0]
[1776926283938,83.37,78268.08,0.0,1.0,0.0,0.0]
[1776926284532,83.37,78268.08,0.0,1.0,0.0,0.0]
[1776926284696,83.37,78264.1,0.0,1.0,0.0,0.0]
[1776926289537,83.37,78261.8,0.0,1.0,0.0,0.0]
[1776926289698,83.37,78261.27,0.0,1.0,0.0,0.0]
[1776926289803,83.37,78261.27,0.0,1.0,0.0,0.0]
[1776926289948,83.37,78261.27,0.0,1.0,0.0,0.0]
[1776926295802,83.37,78262.27,0.0,1.0,0.0,0.0]
[1776926297824,83.37,78256.16,0.0,1.0,0.0,0.0]
[1776926297945,83.37,78256.16,0.0,1.0,0.0,0.0]
[1776926300069,83.37,78254.23,0.0,1.0,0.0,0.0]
[1776926300204,83.37,78254.23,0.0,1.0,0.0,0.0]
[1776926300976,83.37,78258.81,0.0,1.0,0.0,0.0]
[1776926301197,83.37,78258.81,0.0,1.0,0.0,0.0]
[1776926303843,83.37,78258.23,0.0,1.0,0.0,0.0]
[1776926303941,83.37,78258.23,0.0,1.0,0.0,0.0]
[1776926308145,83.37,78258.62,0.0,1.0,0.0,0.0]
[1776926308169,83.37,78258.62,0.0,1.0,0.0,0.0]
[1776926308997,83.37,78272.29,0.0,1.0,0.0,0.0]
[1776926310332,83.37,78272.29,0.0,1.0,0.0,0.0]
[1776926310451,83.37,78272.29,0.0,1.0,0.0,0.0]
[1776926310543,83.37,78275.39,0.0,1.0,0.0,0.0]
[1776926314355,83.37,78275.56,0.0,1.0,0.0,0.0]
[1776926314443,83.37,78275.56,0.0,1.0,0.0,0.0]
[1776926319970,83.37,78273.91,0.0,1.0,0.0,0.0]
[1776926324439,83.37,78273.24,0.0,1.0,0.0,0.0]
[1776926325017,83.37,78271.15,0.0,1.0,0.0,0.0]
[1776926325197,83.37,78271.15,0.0,1.0,0.0,0.0]
[1776926329913,83.37,78267.48,0.0,1.0,0.0,0.0]
[1776926329937,83.37,78267.48,0.0,1.0,0.0,0.0]
[1776926331409,83.37,78271.21,0.0,1.0,0.0,0.0]
[1776926331445,83.37,78271.21,0.0,1.0,0.0,0.0]
[1776926336432,83.37,78273.18,0.0,1.0,0.0,0.0]
[1776926336694,83.37,78273.18,0.0,1.0,0.0,0.0]
[1776926342126,83.37,78272.25,0.0,1.0,0.0,0.0]
[1776926342995,83.37,78272.25,0.0,1.0,0.0,0.0]
[1776926343194,83.37,78272.25,0.0,1.0,0.0,0.0]
[1776926344433,83.37,78271.41,0.0,1.0,0.0,0.0]
[1776926344694,83.37,78271.41,0.0,1.0,0.0,0.0]
[1776926350182,83.37,78268.86,0.0,1.0,0.0,0.0]
[1776926351281,83.37,78268.86,0.0,1.0,0.0,0.0]
[1776926351442,83.37,78268.86,0.0,1.0,0.0,0.0]
[1776926356564,83.37,78270.32,0.0,1.0,0.0,0.0]
[1776926356693,83.37,78270.32,0.0,1.0,0.0,0.0]
[1776926357396,83.37,78269.04,0.0,1.0,0.0,0.0]
[1776926357442,83.37,78269.04,0.0,1.0,0.0,0.0]
[1776926363273,83.37,78267.37,0.0,1.0,0.0,0.0]
[1776926364061,83.37,78267.37,0.0,1.0,0.0,0.0]
[1776926364207,83.37,78267.37,0.0,1.0,0.0,0.0]
[1776926369316,83.37,78265.52,0.0,1.0,0.0,0.0]
[1776926375358,83.37,78265.32,0.0,1.0,0.0,0.0]
[1776926376143,83.37,78265.32,0.0,1.0,0.0,0.0]
[1776926376187,83.37,78265.32,0.0,1.0,0.0,0.0]
[1776926378636,83.37,78256.61,0.0,1.0,0.0,0.0]
[1776926378698,83.37,78256.61,0.0,1.0,0.0,0.0]
[1776926384422,83.37,78252.4,0.0,1.0,0.0,0.0]
[1776926386439,83.37,78252.44,0.0,1.0,0.0,0.0]
[1776926392479,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776926393982,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776926394199,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776926399528,83.37,78248.06,0.0,1.0,0.0,0.0]
[1776926404563,83.37,78244.5,0.0,1.0,0.0,0.0]
[1776926405844,83.37,78245.85,0.0,1.0,0.0,0.0]
[1776926411611,83.37,78248.36,0.0,1.0,0.0,0.0]
[1776926412271,83.37,78248.36,0.0,1.0,0.0,0.0]
[1776926412443,83.37,78248.36,0.0,1.0,0.0,0.0]
[1776926413094,83.37,78248.54,0.0,1.0,0.0,0.0]
[1776926413192,83.37,78248.54,0.0,1.0,0.0,0.0]
[1776926418661,83.37,78249.75,0.0,1.0,0.0,0.0]
[1776926423695,83.37,78250.0,0.0,1.0,0.0,0.0]
[1776926428442,83.37,78254.12,0.0,1.0,0.0,0.0]
[1776926433119,83.37,78256.56,0.0,1.0,0.0,0.0]
[1776926433198,83.37,78256.56,0.0,1.0,0.0,0.0]
[1776926434957,83.37,78256.68,0.0,1.0,0.0,0.0]
[1776926435189,83.37,78256.68,0.0,1.0,0.0,0.0]
[1776926439491,83.37,78247.5,0.0,1.0,0.0,0.0]
[1776926439694,83.37,78247.5,0.0,1.0,0.0,0.0]
[1776926439729,83.37,78247.5,0.0,1.0,0.0,0.0]
[1776926439936,83.37,78246.24,0.0,1.0,0.0,0.0]
[1776926445850,83.37,78249.62,0.0,1.0,0.0,0.0]
[1776926449331,83.37,78250.68,0.0,1.0,0.0,0.0]
[1776926449441,83.37,78250.68,0.0,1.0,0.0,0.0]
[1776926449569,83.37,78250.68,0.0,1.0,0.0,0.0]
[1776926449697,83.37,78250.68,0.0,1.0,0.0,0.0]
[1776926454647,83.37,78250.31,0.0,1.0,0.0,0.0]
[1776926454698,83.37,78250.31,0.0,1.0,0.0,0.0]
[1776926455302,83.37,78251.01,0.0,1.0,0.0,0.0]
[1776926455438,83.37,78251.01,0.0,1.0,0.0,0.0]
[1776926460386,83.37,78250.52,0.0,1.0,0.0,0.0]
[1776926460448,83.37,78250.52,0.0,1.0,0.0,0.0]
[1776926461113,83.37,78249.13,0.0,1.0,0.0,0.0]
[1776926461193,83.37,78249.13,0.0,1.0,0.0,0.0]
[1776926466790,83.37,78244.82,0.0,1.0,0.0,0.0]
[1776926466942,83.37,78245.36,0.0,1.0,0.0,0.0]
[1776926467019,83.37,78245.36,0.0,1.0,0.0,0.0]
[1776926467200,83.37,78245.36,0.0,1.0,0.0,0.0]
[1776926472496,83.37,78244.65,0.0,1.0,0.0,0.0]
[1776926472698,83.37,78244.65,0.0,1.0,0.0,0.0]
[1776926472744,83.37,78244.65,0.0,1.0,0.0,0.0]
[1776926472936,83.37,78244.64,0.0,1.0,0.0,0.0]
[1776926478122,83.37,78241.07,0.0,1.0,0.0,0.0]
[1776926478201,83.37,78241.07,0.0,1.0,0.0,0.0]
[1776926478373,83.37,78241.07,0.0,1.0,0.0,0.0]
[1776926478442,83.37,78241.07,0.0,1.0,0.0,0.0]
[1776926484116,83.37,78246.73,0.0,1.0,0.0,0.0]
[1776926488719,83.37,78245.04,0.0,1.0,0.0,0.0]
[1776926488942,83.37,78244.18,0.0,1.0,0.0,0.0]
[1776926489204,83.37,78244.18,0.0,1.0,0.0,0.0]
[1776926489437,83.37,78244.18,0.0,1.0,0.0,0.0]
[1776926495293,83.37,78241.35,0.0,1.0,0.0,0.0]
[1776926495402,83.37,78241.35,0.0,1.0,0.0,0.0]
[1776926495442,83.37,78241.35,0.0,1.0,0.0,0.0]
[1776926500191,83.37,78238.98,0.0,1.0,0.0,0.0]
[1776926500263,83.37,78238.98,0.0,1.0,0.0,0.0]
[1776926500437,83.37,78238.98,0.0,1.0,0.0,0.0]
[1776926506471,83.37,78238.82,0.0,1.0,0.0,0.0]
[1776926506603,83.37,78238.82,0.0,1.0,0.0,0.0]
[1776926506694,83.37,78238.82,0.0,1.0,0.0,0.0]
[1776926512314,83.37,78237.51,0.0,1.0,0.0,0.0]
[1776926513424,83.37,78237.51,0.0,1.0,0.0,0.0]
[1776926513440,83.37,78237.51,0.0,1.0,0.0,0.0]
[1776926513542,83.37,78237.51,0.0,1.0,0.0,0.0]
[1776926513690,83.37,78237.51,0.0,1.0,0.0,0.0]
[1776926518193,83.37,78237.21,0.0,1.0,0.0,0.0]
[1776926518449,83.37,78237.21,0.0,1.0,0.0,0.0]
[1776926519884,83.37,78237.18,0.0,1.0,0.0,0.0]
[1776926519942,83.37,78238.11,0.0,1.0,0.0,0.0]
[1776926523752,83.37,78237.38,0.0,1.0,0.0,0.0]
[1776926523937,83.37,78236.67,0.0,1.0,0.0,0.0]
[1776926529434,83.37,78235.86,0.0,1.0,0.0,0.0]
[1776926530946,83.37,78238.42,0.0,1.0,0.0,0.0]
[1776926531198,83.37,78238.42,0.0,1.0,0.0,0.0]
[1776926531255,83.37,78238.42,0.0,1.0,0.0,0.0]
[1776926531439,83.37,78238.42,0.0,1.0,0.0,0.0]
[1776926536794,83.37,78237.32,0.0,1.0,0.0,0.0]
[1776926536945,83.37,78237.39,0.0,1.0,0.0,0.0]
[1776926537874,83.37,78237.39,0.0,1.0,0.0,0.0]
[1776926537936,83.37,78237.39,0.0,1.0,0.0,0.0]
[1776926541048,83.37,78236.11,0.0,1.0,0.0,0.0]
[1776926541203,83.37,78236.11,0.0,1.0,0.0,0.0]
[1776926546553,83.37,78236.28,0.0,1.0,0.0,0.0]
[1776926547442,83.37,78236.28,0.0,1.0,0.0,0.0]
[1776926547704,83.37,78236.28,0.0,1.0,0.0,0.0]
[1776926549840,83.37,78236.26,0.0,1.0,0.0,0.0]
[1776926549939,83.37,78236.26,0.0,1.0,0.0,0.0]
[1776926555616,83.37,78235.1,0.0,1.0,0.0,0.0]
[1776926559631,83.37,78235.14,0.0,1.0,0.0,0.0]
[1776926559696,83.37,78235.14,0.0,1.0,0.0,0.0]
[1776926565685,83.37,78234.85,0.0,1.0,0.0,0.0]
[1776926568184,83.37,78234.67,0.0,1.0,0.0,0.0]
[1776926568444,83.37,78234.67,0.0,1.0,0.0,0.0]
[1776926568480,83.37,78234.67,0.0,1.0,0.0,0.0]
[1776926568691,83.37,78234.67,0.0,1.0,0.0,0.0]
[1776926574749,83.37,78234.37,0.0,1.0,0.0,0.0]
[1776926579785,83.37,78234.0,0.0,1.0,0.0,0.0]
[1776926581928,83.37,78234.0,0.0,1.0,0.0,0.0]
[1776926581942,83.37,78234.0,0.0,1.0,0.0,0.0]
[1776926582181,83.37,78234.01,0.0,1.0,0.0,0.0]
[1776926582442,83.37,78234.01,0.0,1.0,0.0,0.0]
[1776926589855,83.37,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,83.37,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,83.37,78214.02,0.0,1.0,0.0,0.0]
[1776926592718,83.37,78214.02,0.0,1.0,0.0,0.0]
[1776926592939,83.37,78214.02,0.0,1.0,0.0,0.0]
[1776926593397,83.37,78213.08,0.0,1.0,0.0,0.0]
[1776926593441,83.37,78213.08,0.0,1.0,0.0,0.0]
[1776926598918,83.37,78213.4,0.0,1.0,0.0,0.0]
[1776926603024,83.37,78212.81,0.0,1.0,0.0,0.0]
[1776926603196,83.37,78212.81,0.0,1.0,0.0,0.0]
[1776926603258,83.37,78212.81,0.0,1.0,0.0,0.0]
[1776926603439,83.37,78212.81,0.0,1.0,0.0,0.0]
[1776926607375,83.37,78217.23,0.0,1.0,0.0,0.0]
[1776926607446,83.37,78217.23,0.0,1.0,0.0,0.0]
[1776926608679,83.37,78213.93,0.0,1.0,0.0,0.0]
[1776926608694,83.37,78213.93,0.0,1.0,0.0,0.0]
[1776926613530,83.37,78212.92,0.0,1.0,0.0,0.0]
[1776926613694,83.37,78212.92,0.0,1.0,0.0,0.0]
[1776926619731,83.37,78206.73,0.0,1.0,0.0,0.0]
[1776926619939,83.37,78206.73,0.0,1.0,0.0,0.0]
[1776926620127,83.37,78208.67,0.0,1.0,0.0,0.0]
[1776926620204,83.37,78208.67,0.0,1.0,0.0,0.0]
[1776926625657,83.37,78208.87,0.0,1.0,0.0,0.0]
[1776926625692,83.37,78208.87,0.0,1.0,0.0,0.0]
[1776926626051,83.37,78211.26,0.0,1.0,0.0,0.0]
[1776926626195,83.37,78211.26,0.0,1.0,0.0,0.0]
[1776926630960,83.37,78212.09,0.0,1.0,0.0,0.0]
[1776926631169,83.37,78215.84,0.0,1.0,0.0,0.0]
[1776926631195,83.37,78215.84,0.0,1.0,0.0,0.0]
[1776926633689,83.37,78215.46,0.0,1.0,0.0,0.0]
[1776926633828,83.37,78215.46,0.0,1.0,0.0,0.0]
[1776926633944,83.37,78215.46,0.0,1.0,0.0,0.0]
[1776926635177,83.37,78205.08,0.0,1.0,0.0,0.0]
[1776926636902,83.37,78205.08,0.0,1.0,0.0,0.0]
[1776926636943,83.37,78205.08,0.0,1.0,0.0,0.0]
[1776926640435,83.37,78207.03,0.0,1.0,0.0,0.0]
[1776926640699,83.37,78207.03,0.0,1.0,0.0,0.0]
[1776926643391,83.37,78204.37,0.0,1.0,0.0,0.0]
[1776926643439,83.37,78204.37,0.0,1.0,0.0,0.0]
[1776926645248,83.37,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,83.37,78180.26,0.0,1.0,0.0,0.0]
[1776926647464,83.37,78180.26,0.0,1.0,0.0,0.0]
[1776926647973,83.37,78180.26,0.0,1.0,0.0,0.0]
[1776926648920,83.37,78179.73,0.0,1.0,0.0,0.0]
[1776926649662,83.37,78179.24,0.0,1.0,0.0,0.0]
[1776926655318,83.37,78175.55,0.0,1.0,0.0,0.0]
[1776926656623,83.37,78175.55,0.0,1.0,0.0,0.0]
[1776926656694,83.37,78175.55,0.0,1.0,0.0,0.0]
[1776926662367,83.37,78167.53,0.0,1.0,0.0,0.0]
[1776926666936,83.37,78167.1,0.0,1.0,0.0,0.0]
[1776926667507,83.37,78168.44,0.0,1.0,0.0,0.0]
[1776926667698,83.37,78168.44,0.0,1.0,0.0,0.0]
[1776926670940,83.37,78170.23,0.0,1.0,0.0,0.0]
[1776926673455,83.37,78170.58,0.0,1.0,0.0,0.0]
[1776926673689,83.37,78170.58,0.0,1.0,0.0,0.0]
[1776926677619,83.37,78169.76,0.0,1.0,0.0,0.0]
[1776926677697,83.37,78169.76,0.0,1.0,0.0,0.0]
[1776926683514,83.37,78170.98,0.0,1.0,0.0,0.0]
[1776926685451,83.37,78171.08,0.0,1.0,0.0,0.0]
[1776926685700,83.37,78171.08,0.0,1.0,0.0,0.0]
[1776926686634,83.37,78174.78,0.0,1.0,0.0,0.0]
[1776926686695,83.37,78174.78,0.0,1.0,0.0,0.0]
[1776926691210,83.37,78168.98,0.0,1.0,0.0,0.0]
[1776926691440,83.37,78168.98,0.0,1.0,0.0,0.0]
[1776926694591,83.37,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,83.37,78191.92,0.0,1.0,0.0,0.0]
[1776926696284,83.37,78191.92,0.0,1.0,0.0,0.0]
[1776926696444,83.37,78191.92,0.0,1.0,0.0,0.0]
[1776926698173,83.37,78198.25,0.0,1.0,0.0,0.0]
[1776926698196,83.37,78198.25,0.0,1.0,0.0,0.0]
[1776926701504,83.37,78196.96,0.0,1.0,0.0,0.0]
[1776926701700,83.37,78196.96,0.0,1.0,0.0,0.0]
[1776926707684,83.37,78198.56,0.0,1.0,0.0,0.0]
[1776926712435,83.37,78199.11,0.0,1.0,0.0,0.0]
[1776926712695,83.37,78199.11,0.0,1.0,0.0,0.0]
[1776926714213,83.37,78198.42,0.0,1.0,0.0,0.0]
[1776926714441,83.37,78198.42,0.0,1.0,0.0,0.0]
[1776926717356,83.37,78194.27,0.0,1.0,0.0,0.0]
[1776926717437,83.37,78194.27,0.0,1.0,0.0,0.0]
[1776926721615,83.37,78194.08,0.0,1.0,0.0,0.0]
[1776926721693,83.37,78194.08,0.0,1.0,0.0,0.0]
[1776926722835,83.37,78192.85,0.0,1.0,0.0,0.0]
[1776926722937,83.37,78192.85,0.0,1.0,0.0,0.0]
[1776926727801,83.37,78189.79,0.0,1.0,0.0,0.0]
[1776926727944,83.37,78189.79,0.0,1.0,0.0,0.0]
[1776926728272,83.37,78186.85,0.0,1.0,0.0,0.0]
[1776926733868,83.37,78189.37,0.0,1.0,0.0,0.0]
[1776926738061,83.37,78188.73,0.0,1.0,0.0,0.0]
[1776926738194,83.37,78189.44,0.0,1.0,0.0,0.0]
[1776926743937,83.37,78187.36,0.0,1.0,0.0,0.0]
[1776926748972,83.37,78185.28,0.0,1.0,0.0,0.0]
[1776926755014,83.37,78187.58,0.0,1.0,0.0,0.0]
[1776926760049,83.37,78187.03,0.0,1.0,0.0,0.0]
[1776926765084,83.37,78192.29,0.0,1.0,0.0,0.0]
[1776926770119,83.37,78192.56,0.0,1.0,0.0,0.0]
[1776926775154,83.37,78190.64,0.0,1.0,0.0,0.0]
[1776926780189,83.37,78190.56,0.0,1.0,0.0,0.0]
[1776926785223,83.37,78189.71,0.0,1.0,0.0,0.0]
[1776926790259,83.37,78186.92,0.0,1.0,0.0,0.0]
[1776926795294,83.37,78187.03,0.0,1.0,0.0,0.0]
[1776926801335,83.37,78188.19,0.0,1.0,0.0,0.0]
[1776926806371,83.37,78187.96,0.0,1.0,0.0,0.0]
[1776926812413,83.37,78187.78,0.0,1.0,0.0,0.0]
[1776926817449,83.37,78198.94,0.0,1.0,0.0,0.0]
[1776926822484,83.37,78197.82,0.0,1.0,0.0,0.0]
[1776926825505,83.37,78188.25,0.0,1.0,0.0,0.0]
[1776926830540,83.37,78188.86,0.0,1.0,0.0,0.0]
[1776926837588,83.37,78188.41,0.0,1.0,0.0,0.0]
[1776926842624,83.37,78188.98,0.0,1.0,0.0,0.0]
[1776926847658,83.37,78189.14,0.0,1.0,0.0,0.0]
[1776926852694,83.37,78192.91,0.0,1.0,0.0,0.0]
[1776926856722,83.37,78199.05,0.0,1.0,0.0,0.0]
[1776926861757,83.37,78198.92,0.0,1.0,0.0,0.0]
[1776926866792,83.37,78194.83,0.0,1.0,0.0,0.0]
[1776926871826,83.37,78196.58,0.0,1.0,0.0,0.0]
[1776926876862,83.37,78196.17,0.0,1.0,0.0,0.0]
[1776926881897,83.37,78196.03,0.0,1.0,0.0,0.0]
[1776926886932,83.37,78195.96,0.0,1.0,0.0,0.0]
[1776926891967,83.37,78190.33,0.0,1.0,0.0,0.0]
[1776926899016,83.37,78190.19,0.0,1.0,0.0,0.0]
[1776926904051,83.37,78189.92,0.0,1.0,0.0,0.0]
[1776926909085,83.37,78189.33,0.0,1.0,0.0,0.0]
[1776926914120,83.37,78188.83,0.0,1.0,0.0,0.0]
[1776926919156,83.37,78188.88,0.0,1.0,0.0,0.0]
[1776926924191,83.37,78189.3,0.0,1.0,0.0,0.0]
[1776926929225,83.37,78189.0,0.0,1.0,0.0,0.0]
[1776926934261,83.37,78184.55,0.0,1.0,0.0,0.0]
[1776926939296,83.37,78183.78,0.0,1.0,0.0,0.0]
[1776926944334,83.37,78177.43,0.0,1.0,0.0,0.0]
[1776926945339,83.37,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,83.37,78154.99,0.0,1.0,0.0,0.0]
[1776926949367,83.37,78151.24,0.0,1.0,0.0,0.0]
[1776926954403,83.37,78160.24,0.0,1.0,0.0,0.0]
[1776926959437,83.37,78160.83,0.0,1.0,0.0,0.0]
[1776926964472,83.37,78155.76,0.0,1.0,0.0,0.0]
[1776926969507,83.37,78141.75,0.0,1.0,0.0,0.0]
[1776926971476,83.37,78141.66,0.0,1.0,0.0,0.0]
[1776926971695,83.37,78141.66,0.0,1.0,0.0,0.0]
[1776926976464,83.37,78134.36,0.0,1.0,0.0,0.0]
[1776926978944,83.37,78131.82,0.0,1.0,0.0,0.0]
[1776926984612,83.37,78129.33,0.0,1.0,0.0,0.0]
[1776926986192,83.37,78129.33,0.0,1.0,0.0,0.0]
[1776926986435,83.37,78129.33,0.0,1.0,0.0,0.0]
[1776926986780,83.37,78129.4,0.0,1.0,0.0,0.0]
[1776926986939,83.37,78129.4,0.0,1.0,0.0,0.0]
[1776926993675,83.37,78128.36,0.0,1.0,0.0,0.0]
[1776926995561,83.37,78126.47,0.0,1.0,0.0,0.0]
[1776926995691,83.37,78126.47,0.0,1.0,0.0,0.0]
[1776926995891,83.37,78126.47,0.0,1.0,0.0,0.0]
[1776926995941,83.37,78126.47,0.0,1.0,0.0,0.0]
[1776927001730,83.37,78124.34,0.0,1.0,0.0,0.0]
[1776927003135,83.37,78124.34,0.0,1.0,0.0,0.0]
[1776927003194,83.37,78124.34,0.0,1.0,0.0,0.0]
[1776927003485,83.37,78126.3,0.0,1.0,0.0,0.0]
[1776927003696,83.37,78126.3,0.0,1.0,0.0,0.0]
[1776927008779,83.37,78139.93,0.0,1.0,0.0,0.0]
[1776927010517,83.37,78145.01,0.0,1.0,0.0,0.0]
[1776927010703,83.37,78145.01,0.0,1.0,0.0,0.0]
[1776927012175,83.37,78146.99,0.0,1.0,0.0,0.0]
[1776927012191,83.37,78146.99,0.0,1.0,0.0,0.0]
[1776927017843,83.37,78149.94,0.0,1.0,0.0,0.0]
[1776927018556,83.37,78149.94,0.0,1.0,0.0,0.0]
[1776927018696,83.37,78149.94,0.0,1.0,0.0,0.0]
[1776927019136,83.37,78149.94,0.0,1.0,0.0,0.0]
[1776927019206,83.37,78149.94,0.0,1.0,0.0,0.0]
[1776927024779,83.37,78150.88,0.0,1.0,0.0,0.0]
[1776927024943,83.37,78150.88,0.0,1.0,0.0,0.0]
[1776927025030,83.37,78150.88,0.0,1.0,0.0,0.0]
[1776927025192,83.37,78150.88,0.0,1.0,0.0,0.0]
[1776927028402,83.37,78157.32,0.0,1.0,0.0,0.0]
[1776927028458,83.37,78157.32,0.0,1.0,0.0,0.0]
[1776927028492,83.37,78157.32,0.0,1.0,0.0,0.0]
[1776927028694,83.37,78157.92,0.0,1.0,0.0,0.0]
[1776927033854,83.37,78164.25,0.0,1.0,0.0,0.0]
[1776927033948,83.37,78164.25,0.0,1.0,0.0,0.0]
[1776927034128,83.37,78164.25,0.0,1.0,0.0,0.0]
[1776927034193,83.37,78164.25,0.0,1.0,0.0,0.0]
[1776927037140,83.37,78164.87,0.0,1.0,0.0,0.0]
[1776927037200,83.37,78164.87,0.0,1.0,0.0,0.0]
[1776927040007,83.37,78176.25,0.0,1.0,0.0,0.0]
[1776927044034,83.37,78176.85,0.0,1.0,0.0,0.0]
[1776927049069,83.37,78179.47,0.0,1.0,0.0,0.0]
[1776927054104,83.37,78175.62,0.0,1.0,0.0,0.0]
[1776927059140,83.37,78175.8,0.0,1.0,0.0,0.0]
[1776927064175,83.37,78180.75,0.0,1.0,0.0,0.0]
[1776927069210,83.37,78184.88,0.0,1.0,0.0,0.0]
[1776927072231,83.37,78183.8,0.0,1.0,0.0,0.0]
[1776927074245,83.37,78183.86,0.0,1.0,0.0,0.0]
[1776927079933,83.37,78185.35,0.0,1.0,0.0,0.0]
[1776927080188,83.37,78185.35,0.0,1.0,0.0,0.0]
[1776927085322,83.37,78185.24,0.0,1.0,0.0,0.0]
[1776927089294,83.37,78184.53,0.0,1.0,0.0,0.0]
[1776927089438,83.37,78184.53,0.0,1.0,0.0,0.0]
[1776927089745,83.37,78184.24,0.0,1.0,0.0,0.0]
[1776927089946,83.37,78184.24,0.0,1.0,0.0,0.0]
[1776927094387,83.37,78195.74,0.0,1.0,0.0,0.0]
[1776927095520,83.37,78195.74,0.0,1.0,0.0,0.0]
[1776927095394,83.37,78195.58,0.0,1.0,0.0,0.0]
[1776927095689,83.37,78195.58,0.0,1.0,0.0,0.0]
[1776927096362,83.37,78195.58,0.0,1.0,0.0,0.0]
[1776927096442,83.37,78195.58,0.0,1.0,0.0,0.0]
[1776927102442,83.37,78200.17,0.0,1.0,0.0,0.0]
[1776927102611,83.37,78200.17,0.0,1.0,0.0,0.0]
[1776927102693,83.37,78200.17,0.0,1.0,0.0,0.0]
[1776927102945,83.37,78200.17,0.0,1.0,0.0,0.0]
[1776927103197,83.37,78200.17,0.0,1.0,0.0,0.0]
[1776927109045,83.37,78201.52,0.0,1.0,0.0,0.0]
[1776927109192,83.37,78201.52,0.0,1.0,0.0,0.0]
[1776927109371,83.37,78201.52,0.0,1.0,0.0,0.0]
[1776927109439,83.37,78201.52,0.0,1.0,0.0,0.0]
[1776927115533,83.37,78203.14,0.0,1.0,0.0,0.0]
[1776927115671,83.37,78203.14,0.0,1.0,0.0,0.0]
[1776927115691,83.37,78203.14,0.0,1.0,0.0,0.0]
[1776927118668,83.37,78204.19,0.0,1.0,0.0,0.0]
[1776927118691,83.37,78204.19,0.0,1.0,0.0,0.0]
[1776927123809,83.37,78204.74,0.0,1.0,0.0,0.0]
[1776927123946,83.37,78204.74,0.0,1.0,0.0,0.0]
[1776927124948,83.37,78204.93,0.0,1.0,0.0,0.0]
[1776927129126,83.37,78204.54,0.0,1.0,0.0,0.0]
[1776927129190,83.37,78204.54,0.0,1.0,0.0,0.0]
[1776927129616,83.37,78203.28,0.0,1.0,0.0,0.0]
[1776927129700,83.37,78203.28,0.0,1.0,0.0,0.0]
[1776927131665,83.37,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,83.37,78220.73,0.0,1.0,0.0,0.0]
[1776927136687,83.37,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,83.37,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,83.37,78248.74,0.0,1.0,0.0,0.0]
[1776927143736,83.37,78242.19,0.0,1.0,0.0,0.0]
[1776927145628,83.37,78242.19,0.0,1.0,0.0,0.0]
[1776927145688,83.37,78241.79,0.0,1.0,0.0,0.0]
[1776927147622,83.37,78242.34,0.0,1.0,0.0,0.0]
[1776927147697,83.37,78242.65,0.0,1.0,0.0,0.0]
[1776927151547,83.37,78247.02,0.0,1.0,0.0,0.0]
[1776927151694,83.37,78252.72,0.0,1.0,0.0,0.0]
[1776927153367,83.37,78256.76,0.0,1.0,0.0,0.0]
[1776927153439,83.37,78256.76,0.0,1.0,0.0,0.0]
[1776927156753,83.37,78255.93,0.0,1.0,0.0,0.0]
[1776927156946,83.37,78255.93,0.0,1.0,0.0,0.0]
[1776927159144,83.37,78256.04,0.0,1.0,0.0,0.0]
[1776927159191,83.37,78256.04,0.0,1.0,0.0,0.0]
[1776927162797,83.37,78263.27,0.0,1.0,0.0,0.0]
[1776927162940,83.37,78263.27,0.0,1.0,0.0,0.0]
[1776927167466,83.37,78262.85,0.0,1.0,0.0,0.0]
[1776927167695,83.37,78262.29,0.0,1.0,0.0,0.0]
[1776927168433,83.37,78262.29,0.0,1.0,0.0,0.0]
[1776927168695,83.37,78258.01,0.0,1.0,0.0,0.0]
[1776927173946,83.37,78255.27,0.0,1.0,0.0,0.0]
[1776927177603,83.37,78255.22,0.0,1.0,0.0,0.0]
[1776927177687,83.37,78256.18,0.0,1.0,0.0,0.0]
[1776927178427,83.37,78256.18,0.0,1.0,0.0,0.0]
[1776927178439,83.37,78256.18,0.0,1.0,0.0,0.0]
[1776927184012,83.37,78257.34,0.0,1.0,0.0,0.0]
[1776927184199,83.37,78257.34,0.0,1.0,0.0,0.0]
[1776927184649,83.37,78257.34,0.0,1.0,0.0,0.0]
[1776927184694,83.37,78258.81,0.0,1.0,0.0,0.0]
[1776927190058,83.37,78257.27,0.0,1.0,0.0,0.0]
[1776927192095,83.37,78257.19,0.0,1.0,0.0,0.0]
[1776927192191,83.37,78257.19,0.0,1.0,0.0,0.0]
[1776927193455,83.37,78250.54,0.0,1.0,0.0,0.0]
[1776927193556,83.37,78247.82,0.0,1.0,0.0,0.0]
[1776927193700,83.37,78247.82,0.0,1.0,0.0,0.0]
[1776927199122,83.37,78234.41,0.0,1.0,0.0,0.0]
[1776927199763,83.37,78234.41,0.0,1.0,0.0,0.0]
[1776927199937,83.37,78234.41,0.0,1.0,0.0,0.0]
[1776927201792,83.37,78234.42,0.0,1.0,0.0,0.0]
[1776927201946,83.37,78234.42,0.0,1.0,0.0,0.0]
[1776927207054,83.37,78232.63,0.0,1.0,0.0,0.0]
[1776927207190,83.37,78232.63,0.0,1.0,0.0,0.0]
[1776927208205,83.37,78232.45,0.0,1.0,0.0,0.0]
[1776927208441,83.37,78232.45,0.0,1.0,0.0,0.0]
[1776927214226,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927214778,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927214940,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927215002,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927215194,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927220422,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927220438,83.37,78232.35,0.0,1.0,0.0,0.0]
[1776927226311,83.37,78231.63,0.0,1.0,0.0,0.0]
[1776927228751,83.37,78231.44,0.0,1.0,0.0,0.0]
[1776927228943,83.37,78231.44,0.0,1.0,0.0,0.0]
[1776927230938,83.37,78231.68,0.0,1.0,0.0,0.0]
[1776927232337,83.37,78233.61,0.0,1.0,0.0,0.0]
[1776927232443,83.37,78233.61,0.0,1.0,0.0,0.0]
[1776927238664,83.37,78240.56,0.0,1.0,0.0,0.0]
[1776927238690,83.37,78240.56,0.0,1.0,0.0,0.0]
[1776927239582,83.37,78240.3,0.0,1.0,0.0,0.0]
[1776927239687,83.37,78240.3,0.0,1.0,0.0,0.0]
[1776927245448,83.37,78240.24,0.0,1.0,0.0,0.0]
[1776927245796,83.37,78240.24,0.0,1.0,0.0,0.0]
[1776927245944,83.37,78240.24,0.0,1.0,0.0,0.0]
[1776927251498,83.37,78240.19,0.0,1.0,0.0,0.0]
[1776927251692,83.37,78240.19,0.0,1.0,0.0,0.0]
[1776927253478,83.37,78240.26,0.0,1.0,0.0,0.0]
[1776927253695,83.37,78240.26,0.0,1.0,0.0,0.0]
[1776927257662,83.37,78232.79,0.0,1.0,0.0,0.0]
[1776927257696,83.37,78232.79,0.0,1.0,0.0,0.0]
[1776927258468,83.37,78232.5,0.0,1.0,0.0,0.0]
[1776927258687,83.37,78232.5,0.0,1.0,0.0,0.0]
[1776927264298,83.37,78231.99,0.0,1.0,0.0,0.0]
[1776927264440,83.37,78231.99,0.0,1.0,0.0,0.0]
[1776927264756,83.37,78232.9,0.0,1.0,0.0,0.0]
[1776927264937,83.37,78232.9,0.0,1.0,0.0,0.0]
[1776927270623,83.37,78233.6,0.0,1.0,0.0,0.0]
[1776927271269,83.37,78233.6,0.0,1.0,0.0,0.0]
[1776927271441,83.37,78233.6,0.0,1.0,0.0,0.0]
[1776927276665,83.37,78233.45,0.0,1.0,0.0,0.0]
[1776927277408,83.37,78233.45,0.0,1.0,0.0,0.0]
[1776927277439,83.37,78233.45,0.0,1.0,0.0,0.0]
[1776927278181,83.37,78233.19,0.0,1.0,0.0,0.0]
[1776927278208,83.37,78233.19,0.0,1.0,0.0,0.0]
[1776927282281,83.37,78233.2,0.0,1.0,0.0,0.0]
[1776927282440,83.37,78233.2,0.0,1.0,0.0,0.0]
[1776927285728,83.37,78221.85,0.0,1.0,0.0,0.0]
[1776927287742,83.37,78225.5,0.0,1.0,0.0,0.0]
[1776927287920,83.37,78225.5,0.0,1.0,0.0,0.0]
[1776927287944,83.37,78225.5,0.0,1.0,0.0,0.0]
[1776927289207,83.37,78224.26,0.0,1.0,0.0,0.0]
[1776927289439,83.37,78224.26,0.0,1.0,0.0,0.0]
[1776927295798,83.37,78224.39,0.0,1.0,0.0,0.0]
[1776927299037,83.37,78225.1,0.0,1.0,0.0,0.0]
[1776927299192,83.37,78225.1,0.0,1.0,0.0,0.0]
[1776927304861,83.37,78222.19,0.0,1.0,0.0,0.0]
[1776927306278,83.37,78222.19,0.0,1.0,0.0,0.0]
[1776927306441,83.37,78222.19,0.0,1.0,0.0,0.0]
[1776927307364,83.37,78221.89,0.0,1.0,0.0,0.0]
[1776927307443,83.37,78221.89,0.0,1.0,0.0,0.0]
[1776927309572,83.37,78220.96,0.0,1.0,0.0,0.0]
[1776927309695,83.37,78220.96,0.0,1.0,0.0,0.0]
[1776927313924,83.37,78207.99,0.0,1.0,0.0,0.0]
[1776927315814,83.37,78207.03,0.0,1.0,0.0,0.0]
[1776927315939,83.37,78207.03,0.0,1.0,0.0,0.0]
[1776927320311,83.37,78207.13,0.0,1.0,0.0,0.0]
[1776927320443,83.37,78207.13,0.0,1.0,0.0,0.0]
[1776927326248,83.37,78203.29,0.0,1.0,0.0,0.0]
[1776927327445,83.37,78198.16,0.0,1.0,0.0,0.0]
[1776927327696,83.37,78198.16,0.0,1.0,0.0,0.0]
[1776927333057,83.37,78194.55,0.0,1.0,0.0,0.0]
[1776927338092,83.37,78199.34,0.0,1.0,0.0,0.0]
[1776927343127,83.37,78208.05,0.0,1.0,0.0,0.0]
[1776927348162,83.37,78211.32,0.0,1.0,0.0,0.0]
[1776927353197,83.37,78217.69,0.0,1.0,0.0,0.0]
[1776927356217,83.37,78229.74,0.0,1.0,0.0,0.0]
[1776927362259,83.37,78232.56,0.0,1.0,0.0,0.0]
[1776927367295,83.37,78227.47,0.0,1.0,0.0,0.0]
[1776927372330,83.37,78229.24,0.0,1.0,0.0,0.0]
[1776927377365,83.37,78228.19,0.0,1.0,0.0,0.0]
[1776927382400,83.37,78241.3,0.0,1.0,0.0,0.0]
[1776927383406,83.37,78233.59,0.0,1.0,0.0,0.0]
[1776927385422,83.37,78228.52,0.0,1.0,0.0,0.0]
[1776927389451,83.37,78217.22,0.0,1.0,0.0,0.0]
[1776927391465,83.37,78218.33,0.0,1.0,0.0,0.0]
[1776927396499,83.37,78225.09,0.0,1.0,0.0,0.0]
[1776927401535,83.37,78220.46,0.0,1.0,0.0,0.0]
[1776927406570,83.37,78220.79,0.0,1.0,0.0,0.0]
[1776927412613,83.37,78220.92,0.0,1.0,0.0,0.0]
[1776927417648,83.37,78220.93,0.0,1.0,0.0,0.0]
[1776927427718,83.37,78220.62,0.0,1.0,0.0,0.0]
[1776927432752,83.37,78207.24,0.0,1.0,0.0,0.0]
[1776927437788,83.37,78196.99,0.0,1.0,0.0,0.0]
[1776927439802,83.37,78196.94,0.0,1.0,0.0,0.0]
[1776927445843,83.37,78199.21,0.0,1.0,0.0,0.0]
[1776927450879,83.37,78200.0,0.0,1.0,0.0,0.0]
[1776927453900,83.37,78212.87,0.0,1.0,0.0,0.0]
[1776927457928,83.37,78217.24,0.0,1.0,0.0,0.0]
[1776927462962,83.37,78227.4,0.0,1.0,0.0,0.0]
[1776927467998,83.37,78228.72,0.0,1.0,0.0,0.0]
[1776927473033,83.37,78228.75,0.0,1.0,0.0,0.0]
[1776927478067,83.37,78233.35,0.0,1.0,0.0,0.0]
[1776927483103,83.37,78233.84,0.0,1.0,0.0,0.0]
[1776927488138,83.37,78232.55,0.0,1.0,0.0,0.0]
[1776927493173,83.37,78232.13,0.0,1.0,0.0,0.0]
[1776927498207,83.37,78232.56,0.0,1.0,0.0,0.0]
[1776927503243,83.37,78238.46,0.0,1.0,0.0,0.0]
[1776927508277,83.37,78237.88,0.0,1.0,0.0,0.0]
[1776927513313,83.37,78237.78,0.0,1.0,0.0,0.0]
[1776927518348,83.37,78238.04,0.0,1.0,0.0,0.0]
[1776927523383,83.37,78237.28,0.0,1.0,0.0,0.0]
[1776927528418,83.37,78239.26,0.0,1.0,0.0,0.0]
[1776927533452,83.37,78239.04,0.0,1.0,0.0,0.0]
[1776927538488,83.37,78238.97,0.0,1.0,0.0,0.0]
[1776927543523,83.37,78238.98,0.0,1.0,0.0,0.0]
[1776927548559,83.37,78238.66,0.0,1.0,0.0,0.0]
[1776927553593,83.37,78238.99,0.0,1.0,0.0,0.0]
[1776927558630,83.37,78239.19,0.0,1.0,0.0,0.0]
[1776927561651,83.37,78229.63,0.0,1.0,0.0,0.0]
[1776927563666,83.37,78229.34,0.0,1.0,0.0,0.0]
[1776927570714,83.37,78231.5,0.0,1.0,0.0,0.0]
[1776927575749,83.37,78232.52,0.0,1.0,0.0,0.0]
[1776927580784,83.37,78233.06,0.0,1.0,0.0,0.0]
[1776927585818,83.37,78232.99,0.0,1.0,0.0,0.0]
[1776927590853,83.37,78231.06,0.0,1.0,0.0,0.0]
[1776927595890,83.37,78229.55,0.0,1.0,0.0,0.0]
[1776927600925,83.37,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,83.37,78251.68,0.0,1.0,0.0,0.0]
[1776927602355,83.37,78251.68,0.0,1.0,0.0,0.0]
[1776927602443,83.37,78251.68,0.0,1.0,0.0,0.0]
[1776927606541,83.37,78253.49,0.0,1.0,0.0,0.0]
[1776927606691,83.37,78253.49,0.0,1.0,0.0,0.0]
[1776927612010,83.37,78254.48,0.0,1.0,0.0,0.0]
[1776927614947,83.37,78254.31,0.0,1.0,0.0,0.0]
[1776927616754,83.37,78259.77,0.0,1.0,0.0,0.0]
[1776927616946,83.37,78259.77,0.0,1.0,0.0,0.0]
[1776927619669,83.37,78260.52,0.0,1.0,0.0,0.0]
[1776927619692,83.37,78260.52,0.0,1.0,0.0,0.0]
[1776927625101,83.37,78262.12,0.0,1.0,0.0,0.0]
[1776927627757,83.37,78262.58,0.0,1.0,0.0,0.0]
[1776927627940,83.37,78262.58,0.0,1.0,0.0,0.0]
[1776927628772,83.37,78262.94,0.0,1.0,0.0,0.0]
[1776927628937,83.37,78262.94,0.0,1.0,0.0,0.0]
[1776927631261,83.37,78263.93,0.0,1.0,0.0,0.0]
[1776927631440,83.37,78263.93,0.0,1.0,0.0,0.0]
[1776927631871,83.37,78263.93,0.0,1.0,0.0,0.0]
[1776927631945,83.37,78263.93,0.0,1.0,0.0,0.0]
[1776927636363,83.37,78268.07,0.0,1.0,0.0,0.0]
[1776927636443,83.37,78268.07,0.0,1.0,0.0,0.0]
[1776927636469,83.37,78268.07,0.0,1.0,0.0,0.0]
[1776927636687,83.37,78268.07,0.0,1.0,0.0,0.0]
[1776927641011,83.37,78272.19,0.0,1.0,0.0,0.0]
[1776927641198,83.37,78272.64,0.0,1.0,0.0,0.0]
[1776927642621,83.37,78271.62,0.0,1.0,0.0,0.0]
[1776927642689,83.37,78271.62,0.0,1.0,0.0,0.0]
[1776927646858,83.37,78268.22,0.0,1.0,0.0,0.0]
[1776927646939,83.37,78268.22,0.0,1.0,0.0,0.0]
[1776927649858,83.37,78268.34,0.0,1.0,0.0,0.0]
[1776927649950,83.37,78268.34,0.0,1.0,0.0,0.0]
[1776927650276,83.37,78257.19,0.0,1.0,0.0,0.0]
[1776927651721,83.37,78257.19,0.0,1.0,0.0,0.0]
[1776927651944,83.37,78257.19,0.0,1.0,0.0,0.0]
[1776927652038,83.37,78257.41,0.0,1.0,0.0,0.0]
[1776927653955,83.37,78257.14,0.0,1.0,0.0,0.0]
[1776927654203,83.37,78255.09,0.0,1.0,0.0,0.0]
[1776927655745,83.37,78254.3,0.0,1.0,0.0,0.0]
[1776927655939,83.37,78254.3,0.0,1.0,0.0,0.0]
[1776927659232,83.37,78245.91,0.0,1.0,0.0,0.0]
[1776927659449,83.37,78245.91,0.0,1.0,0.0,0.0]
[1776927659521,83.37,78245.91,0.0,1.0,0.0,0.0]
[1776927659700,83.37,78245.91,0.0,1.0,0.0,0.0]
[1776927664375,83.37,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,83.37,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,83.37,78220.45,0.0,1.0,0.0,0.0]
[1776927669782,83.37,78218.27,0.0,1.0,0.0,0.0]
[1776927669939,83.37,78218.27,0.0,1.0,0.0,0.0]
[1776927675457,83.37,78226.17,0.0,1.0,0.0,0.0]
[1776927676306,83.37,78226.17,0.0,1.0,0.0,0.0]
[1776927676441,83.37,78226.17,0.0,1.0,0.0,0.0]
[1776927679642,83.37,78230.32,0.0,1.0,0.0,0.0]
[1776927679693,83.37,78230.32,0.0,1.0,0.0,0.0]
[1776927679881,83.37,78230.32,0.0,1.0,0.0,0.0]
[1776927679948,83.37,78230.32,0.0,1.0,0.0,0.0]
[1776927680039,83.37,78224.01,0.0,1.0,0.0,0.0]
[1776927684018,83.37,78224.99,0.0,1.0,0.0,0.0]
[1776927684197,83.37,78221.74,0.0,1.0,0.0,0.0]
[1776927685775,83.37,78221.74,0.0,1.0,0.0,0.0]
[1776927685945,83.37,78221.74,0.0,1.0,0.0,0.0]
[1776927689040,83.37,78220.26,0.0,1.0,0.0,0.0]
[1776927689201,83.37,78220.33,0.0,1.0,0.0,0.0]
[1776927691784,83.37,78221.43,0.0,1.0,0.0,0.0]
[1776927691943,83.37,78221.43,0.0,1.0,0.0,0.0]
[1776927694249,83.37,78228.23,0.0,1.0,0.0,0.0]
[1776927694446,83.37,78228.23,0.0,1.0,0.0,0.0]
[1776927699659,83.37,78227.87,0.0,1.0,0.0,0.0]
[1776927699693,83.37,78227.87,0.0,1.0,0.0,0.0]
[1776927700639,83.37,78227.94,0.0,1.0,0.0,0.0]
[1776927700694,83.37,78227.94,0.0,1.0,0.0,0.0]
[1776927703423,83.37,78229.23,0.0,1.0,0.0,0.0]
[1776927703443,83.37,78229.23,0.0,1.0,0.0,0.0]
[1776927705854,83.37,78222.12,0.0,1.0,0.0,0.0]
[1776927705941,83.37,78222.12,0.0,1.0,0.0,0.0]
[1776927707686,83.37,78221.47,0.0,1.0,0.0,0.0]
[1776927707938,83.37,78221.47,0.0,1.0,0.0,0.0]
[1776927710705,83.37,78208.41,0.0,1.0,0.0,0.0]
[1776927711618,83.37,78208.41,0.0,1.0,0.0,0.0]
[1776927711695,83.37,78208.41,0.0,1.0,0.0,0.0]
[1776927715740,83.37,78194.92,0.0,1.0,0.0,0.0]
[1776927717040,83.37,78194.92,0.0,1.0,0.0,0.0]
[1776927717195,83.37,78194.92,0.0,1.0,0.0,0.0]
[1776927717555,83.37,78195.17,0.0,1.0,0.0,0.0]
[1776927717694,83.37,78195.17,0.0,1.0,0.0,0.0]
[1776927722790,83.37,78185.1,0.0,1.0,0.0,0.0]
[1776927724803,83.37,78198.13,0.0,1.0,0.0,0.0]
[1776927725340,83.37,78198.13,0.0,1.0,0.0,0.0]
[1776927725444,83.37,78198.13,0.0,1.0,0.0,0.0]
[1776927725960,83.37,78198.13,0.0,1.0,0.0,0.0]
[1776927726196,83.37,78198.13,0.0,1.0,0.0,0.0]
[1776927726040,83.37,78197.88,0.0,1.0,0.0,0.0]
[1776927727825,83.37,78179.84,0.0,1.0,0.0,0.0]
[1776927729076,83.37,78179.84,0.0,1.0,0.0,0.0]
[1776927729195,83.37,78179.84,0.0,1.0,0.0,0.0]
[1776927729177,83.37,78183.49,0.0,1.0,0.0,0.0]
[1776927730866,83.37,78170.18,0.0,1.0,0.0,0.0]
[1776927732880,83.37,78173.86,0.0,1.0,0.0,0.0]
[1776927733549,83.37,78173.86,0.0,1.0,0.0,0.0]
[1776927733687,83.37,78173.86,0.0,1.0,0.0,0.0]
[1776927734354,83.37,78173.24,0.0,1.0,0.0,0.0]
[1776927734441,83.37,78173.24,0.0,1.0,0.0,0.0]
[1776927738922,83.37,78182.92,0.0,1.0,0.0,0.0]
[1776927740937,83.37,78189.54,0.0,1.0,0.0,0.0]
[1776927742092,83.37,78189.54,0.0,1.0,0.0,0.0]
[1776927742195,83.37,78189.54,0.0,1.0,0.0,0.0]
[1776927742383,83.37,78188.72,0.0,1.0,0.0,0.0]
[1776927742440,83.37,78188.72,0.0,1.0,0.0,0.0]
[1776927746056,83.37,78184.31,0.0,1.0,0.0,0.0]
[1776927746199,83.37,78184.31,0.0,1.0,0.0,0.0]
[1776927747060,83.37,78180.85,0.0,1.0,0.0,0.0]
[1776927747207,83.37,78180.85,0.0,1.0,0.0,0.0]
[1776927753021,83.37,78179.68,0.0,1.0,0.0,0.0]
[1776927753500,83.37,78179.68,0.0,1.0,0.0,0.0]
[1776927753700,83.37,78179.68,0.0,1.0,0.0,0.0]
[1776927758906,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776927758939,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776927759045,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776927759209,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776927768126,83.37,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,83.37,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,83.37,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,83.37,78219.53,0.0,1.0,0.0,0.0]
[1776927775978,83.37,78219.53,0.0,1.0,0.0,0.0]
[1776927776192,83.37,78219.53,0.0,1.0,0.0,0.0]
[1776927782224,83.37,78213.52,0.0,1.0,0.0,0.0]
[1776927782645,83.37,78213.52,0.0,1.0,0.0,0.0]
[1776927782696,83.37,78213.52,0.0,1.0,0.0,0.0]
[1776927788265,83.37,78214.12,0.0,1.0,0.0,0.0]
[1776927789179,83.37,78214.12,0.0,1.0,0.0,0.0]
[1776927789445,83.37,78214.12,0.0,1.0,0.0,0.0]
[1776927789827,83.37,78214.12,0.0,1.0,0.0,0.0]
[1776927789940,83.37,78214.12,0.0,1.0,0.0,0.0]
[1776927793060,83.37,78210.74,0.0,1.0,0.0,0.0]
[1776927793342,83.37,78211.57,0.0,1.0,0.0,0.0]
[1776927793453,83.37,78211.57,0.0,1.0,0.0,0.0]
[1776927799343,83.37,78220.93,0.0,1.0,0.0,0.0]
[1776927801509,83.37,78219.75,0.0,1.0,0.0,0.0]
[1776927801690,83.37,78219.75,0.0,1.0,0.0,0.0]
[1776927805657,83.37,78222.61,0.0,1.0,0.0,0.0]
[1776927805698,83.37,78222.61,0.0,1.0,0.0,0.0]
[1776927810218,83.37,78214.17,0.0,1.0,0.0,0.0]
[1776927810439,83.37,78214.16,0.0,1.0,0.0,0.0]
[1776927814221,83.37,78226.68,0.0,1.0,0.0,0.0]
[1776927814446,83.37,78226.09,0.0,1.0,0.0,0.0]
[1776927819732,83.37,78229.84,0.0,1.0,0.0,0.0]
[1776927819936,83.37,78229.84,0.0,1.0,0.0,0.0]
[1776927823512,83.37,78240.06,0.0,1.0,0.0,0.0]
[1776927828437,83.37,78247.24,0.0,1.0,0.0,0.0]
[1776927828697,83.37,78247.24,0.0,1.0,0.0,0.0]
[1776927834589,83.37,78248.21,0.0,1.0,0.0,0.0]
[1776927836125,83.37,78248.21,0.0,1.0,0.0,0.0]
[1776927836190,83.37,78248.21,0.0,1.0,0.0,0.0]
[1776927841645,83.37,78238.09,0.0,1.0,0.0,0.0]
[1776927842554,83.37,78238.09,0.0,1.0,0.0,0.0]
[1776927842688,83.37,78238.09,0.0,1.0,0.0,0.0]
[1776927847092,83.37,78228.02,0.0,1.0,0.0,0.0]
[1776927847190,83.37,78228.02,0.0,1.0,0.0,0.0]
[1776927851033,83.37,78214.09,0.0,1.0,0.0,0.0]
[1776927851198,83.37,78214.09,0.0,1.0,0.0,0.0]
[1776927856509,83.37,78216.49,0.0,1.0,0.0,0.0]
[1776927856693,83.37,78216.49,0.0,1.0,0.0,0.0]
[1776927861783,83.37,78216.24,0.0,1.0,0.0,0.0]
[1776927864509,83.37,78215.67,0.0,1.0,0.0,0.0]
[1776927864693,83.37,78215.67,0.0,1.0,0.0,0.0]
[1776927869839,83.37,78215.8,0.0,1.0,0.0,0.0]
[1776927871339,83.37,78215.8,0.0,1.0,0.0,0.0]
[1776927871436,83.37,78215.18,0.0,1.0,0.0,0.0]
[1776927876888,83.37,78216.57,0.0,1.0,0.0,0.0]
[1776927881924,83.37,78216.55,0.0,1.0,0.0,0.0]
[1776927886941,83.37,78216.63,0.0,1.0,0.0,0.0]
[1776927888941,83.37,78216.39,0.0,1.0,0.0,0.0]
[1776927894013,83.37,78218.13,0.0,1.0,0.0,0.0]
[1776927898219,83.37,78218.11,0.0,1.0,0.0,0.0]
[1776927898440,83.37,78218.27,0.0,1.0,0.0,0.0]
[1776927904083,83.37,78216.78,0.0,1.0,0.0,0.0]
[1776927909118,83.37,78217.64,0.0,1.0,0.0,0.0]
[1776927909827,83.37,78217.64,0.0,1.0,0.0,0.0]
[1776927915160,83.37,78216.81,0.0,1.0,0.0,0.0]
[1776927920195,83.37,78217.4,0.0,1.0,0.0,0.0]
[1776927926237,83.37,78217.51,0.0,1.0,0.0,0.0]
[1776927931272,83.37,78220.4,0.0,1.0,0.0,0.0]
[1776927936307,83.37,78220.39,0.0,1.0,0.0,0.0]
[1776927939327,83.37,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,83.37,78245.87,0.0,1.0,0.0,0.0]
[1776927943826,83.37,78245.01,0.0,1.0,0.0,0.0]
[1776927943943,83.37,78245.01,0.0,1.0,0.0,0.0]
[1776927949398,83.37,78236.94,0.0,1.0,0.0,0.0]
[1776927954434,83.37,78237.8,0.0,1.0,0.0,0.0]
[1776927954941,83.37,78237.8,0.0,1.0,0.0,0.0]
[1776927956947,83.37,78241.1,0.0,1.0,0.0,0.0]
[1776927962496,83.37,78239.35,0.0,1.0,0.0,0.0]
[1776927967547,83.37,78243.63,0.0,1.0,0.0,0.0]
[1776927967696,83.37,78243.63,0.0,1.0,0.0,0.0]
[1776927972557,83.37,78243.17,0.0,1.0,0.0,0.0]
[1776927972688,83.37,78243.17,0.0,1.0,0.0,0.0]
[1776927976318,83.37,78240.79,0.0,1.0,0.0,0.0]
[1776927976439,83.37,78240.79,0.0,1.0,0.0,0.0]
[1776927981628,83.37,78243.07,0.0,1.0,0.0,0.0]
[1776927982713,83.37,78243.07,0.0,1.0,0.0,0.0]
[1776927982938,83.37,78243.07,0.0,1.0,0.0,0.0]
[1776927988676,83.37,78244.4,0.0,1.0,0.0,0.0]
[1776927991277,83.37,78244.36,0.0,1.0,0.0,0.0]
[1776927991443,83.37,78244.36,0.0,1.0,0.0,0.0]
[1776927996733,83.37,78249.88,0.0,1.0,0.0,0.0]
[1776927998747,83.37,78258.66,0.0,1.0,0.0,0.0]
[1776927999483,83.37,78258.66,0.0,1.0,0.0,0.0]
[1776927999693,83.37,78258.66,0.0,1.0,0.0,0.0]
[1776928002647,83.37,78252.11,0.0,1.0,0.0,0.0]
[1776928002693,83.37,78252.11,0.0,1.0,0.0,0.0]
[1776928008403,83.37,78254.68,0.0,1.0,0.0,0.0]
[1776928010159,83.37,78255.49,0.0,1.0,0.0,0.0]
[1776928010202,83.37,78255.49,0.0,1.0,0.0,0.0]
[1776928010945,83.37,78255.16,0.0,1.0,0.0,0.0]
[1776928017207,83.37,78255.3,0.0,1.0,0.0,0.0]
[1776928017439,83.37,78255.3,0.0,1.0,0.0,0.0]
[1776928022930,83.37,78241.26,0.0,1.0,0.0,0.0]
[1776928024650,83.37,78242.26,0.0,1.0,0.0,0.0]
[1776928024695,83.37,78242.26,0.0,1.0,0.0,0.0]
[1776928024760,83.37,78242.26,0.0,1.0,0.0,0.0]
[1776928024946,83.37,78242.26,0.0,1.0,0.0,0.0]
[1776928029982,83.37,78243.18,0.0,1.0,0.0,0.0]
[1776928031606,83.37,78243.43,0.0,1.0,0.0,0.0]
[1776928031696,83.37,78243.43,0.0,1.0,0.0,0.0]
[1776928037245,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776928037442,83.37,78244.06,0.0,1.0,0.0,0.0]
[1776928042098,83.37,78243.25,0.0,1.0,0.0,0.0]
[1776928042140,83.37,78243.25,0.0,1.0,0.0,0.0]
[1776928042194,83.37,78243.25,0.0,1.0,0.0,0.0]
[1776928048109,83.37,78243.41,0.0,1.0,0.0,0.0]
[1776928053144,83.37,78243.57,0.0,1.0,0.0,0.0]
[1776928054194,83.37,78243.57,0.0,1.0,0.0,0.0]
[1776928054251,83.37,78243.57,0.0,1.0,0.0,0.0]
[1776928054440,83.37,78243.57,0.0,1.0,0.0,0.0]
[1776928060197,83.37,78240.5,0.0,1.0,0.0,0.0]
[1776928064041,83.37,78240.73,0.0,1.0,0.0,0.0]
[1776928064198,83.37,78240.73,0.0,1.0,0.0,0.0]
[1776928064320,83.37,78240.73,0.0,1.0,0.0,0.0]
[1776928064438,83.37,78240.73,0.0,1.0,0.0,0.0]
[1776928070273,83.37,78241.76,0.0,1.0,0.0,0.0]
[1776928070908,83.37,78241.76,0.0,1.0,0.0,0.0]
[1776928070941,83.37,78241.76,0.0,1.0,0.0,0.0]
[1776928076315,83.37,78239.56,0.0,1.0,0.0,0.0]
[1776928081350,83.37,78239.23,0.0,1.0,0.0,0.0]
[1776928083387,83.37,78239.84,0.0,1.0,0.0,0.0]
[1776928083440,83.37,78239.84,0.0,1.0,0.0,0.0]
[1776928083505,83.37,78239.84,0.0,1.0,0.0,0.0]
[1776928083696,83.37,78240.53,0.0,1.0,0.0,0.0]
[1776928088659,83.37,78240.19,0.0,1.0,0.0,0.0]
[1776928088697,83.37,78240.19,0.0,1.0,0.0,0.0]
[1776928094442,83.37,78240.59,0.0,1.0,0.0,0.0]
[1776928098321,83.37,78238.32,0.0,1.0,0.0,0.0]
[1776928098440,83.37,78238.32,0.0,1.0,0.0,0.0]
[1776928098490,83.37,78238.32,0.0,1.0,0.0,0.0]
[1776928098745,83.37,78238.22,0.0,1.0,0.0,0.0]
[1776928099477,83.37,78223.79,0.0,1.0,0.0,0.0]
[1776928100272,83.37,78223.79,0.0,1.0,0.0,0.0]
[1776928100441,83.37,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,83.37,78226.8,0.0,1.0,0.0,0.0]
[1776928102635,83.37,78232.33,0.0,1.0,0.0,0.0]
[1776928102695,83.37,78232.33,0.0,1.0,0.0,0.0]
[1776928102847,83.37,78232.33,0.0,1.0,0.0,0.0]
[1776928102944,83.37,78232.33,0.0,1.0,0.0,0.0]
[1776928105518,83.37,78245.48,0.0,1.0,0.0,0.0]
[1776928106381,83.37,78245.48,0.0,1.0,0.0,0.0]
[1776928106439,83.37,78245.48,0.0,1.0,0.0,0.0]
[1776928106521,83.37,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,83.37,78245.28,0.0,1.0,0.0,0.0]
[1776928106707,83.37,78245.28,0.0,1.0,0.0,0.0]
[1776928112568,83.37,78256.33,0.0,1.0,0.0,0.0]
[1776928113576,83.37,78256.33,0.0,1.0,0.0,0.0]
[1776928113695,83.37,78257.07,0.0,1.0,0.0,0.0]
[1776928117557,83.37,78253.8,0.0,1.0,0.0,0.0]
[1776928117695,83.37,78253.28,0.0,1.0,0.0,0.0]
[1776928117907,83.37,78253.28,0.0,1.0,0.0,0.0]
[1776928117942,83.37,78253.28,0.0,1.0,0.0,0.0]
[1776928121946,83.37,78256.21,0.0,1.0,0.0,0.0]
[1776928122058,83.37,78256.21,0.0,1.0,0.0,0.0]
[1776928122208,83.37,78256.21,0.0,1.0,0.0,0.0]
[1776928123645,83.37,78265.55,0.0,1.0,0.0,0.0]
[1776928126579,83.37,78268.0,0.0,1.0,0.0,0.0]
[1776928126695,83.37,78270.16,0.0,1.0,0.0,0.0]
[1776928128567,83.37,78270.06,0.0,1.0,0.0,0.0]
[1776928128691,83.37,78269.7,0.0,1.0,0.0,0.0]
[1776928134055,83.37,78265.79,0.0,1.0,0.0,0.0]
[1776928134189,83.37,78265.79,0.0,1.0,0.0,0.0]
[1776928134286,83.37,78265.79,0.0,1.0,0.0,0.0]
[1776928134445,83.37,78265.79,0.0,1.0,0.0,0.0]
[1776928139757,83.37,78257.33,0.0,1.0,0.0,0.0]
[1776928143713,83.37,78258.23,0.0,1.0,0.0,0.0]
[1776928143944,83.37,78258.23,0.0,1.0,0.0,0.0]
[1776928149617,83.37,78256.65,0.0,1.0,0.0,0.0]
[1776928149691,83.37,78254.69,0.0,1.0,0.0,0.0]
[1776928149979,83.37,78254.69,0.0,1.0,0.0,0.0]
[1776928150211,83.37,78254.69,0.0,1.0,0.0,0.0]
[1776928155869,83.37,78252.22,0.0,1.0,0.0,0.0]
[1776928157205,83.37,78252.22,0.0,1.0,0.0,0.0]
[1776928157440,83.37,78252.22,0.0,1.0,0.0,0.0]
[1776928163042,83.37,78253.33,0.0,1.0,0.0,0.0]
[1776928163201,83.37,78253.33,0.0,1.0,0.0,0.0]
[1776928163297,83.37,78253.33,0.0,1.0,0.0,0.0]
[1776928163440,83.37,78253.33,0.0,1.0,0.0,0.0]
[1776928168960,83.37,78251.32,0.0,1.0,0.0,0.0]
[1776928171574,83.37,78251.49,0.0,1.0,0.0,0.0]
[1776928171688,83.37,78251.27,0.0,1.0,0.0,0.0]
[1776928177016,83.37,78250.84,0.0,1.0,0.0,0.0]
[1776928180117,83.37,78251.29,0.0,1.0,0.0,0.0]
[1776928180189,83.37,78251.29,0.0,1.0,0.0,0.0]
[1776928180359,83.37,78251.29,0.0,1.0,0.0,0.0]
[1776928180445,83.37,78251.29,0.0,1.0,0.0,0.0]
[1776928183722,83.37,78250.91,0.0,1.0,0.0,0.0]
[1776928183951,83.37,78250.91,0.0,1.0,0.0,0.0]
[1776928186135,83.37,78239.22,0.0,1.0,0.0,0.0]
[1776928186196,83.37,78239.22,0.0,1.0,0.0,0.0]
[1776928190778,83.37,78239.53,0.0,1.0,0.0,0.0]
[1776928190944,83.37,78239.53,0.0,1.0,0.0,0.0]
[1776928196152,83.37,78239.35,0.0,1.0,0.0,0.0]
[1776928197108,83.37,78239.35,0.0,1.0,0.0,0.0]
[1776928197196,83.37,78239.35,0.0,1.0,0.0,0.0]
[1776928198971,83.37,78239.18,0.0,1.0,0.0,0.0]
[1776928199173,83.37,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,83.37,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,83.37,78205.27,0.0,1.0,0.0,0.0]
[1776928202565,83.37,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,83.37,78207.6,0.0,1.0,0.0,0.0]
[1776928207229,83.37,78217.6,0.0,1.0,0.0,0.0]
[1776928209243,83.37,78226.96,0.0,1.0,0.0,0.0]
[1776928209902,83.37,78226.96,0.0,1.0,0.0,0.0]
[1776928209942,83.37,78226.96,0.0,1.0,0.0,0.0]
[1776928211955,83.37,78226.21,0.0,1.0,0.0,0.0]
[1776928212199,83.37,78226.21,0.0,1.0,0.0,0.0]
[1776928215790,83.37,78220.72,0.0,1.0,0.0,0.0]
[1776928215942,83.37,78220.72,0.0,1.0,0.0,0.0]
[1776928216279,83.37,78220.72,0.0,1.0,0.0,0.0]
[1776928216445,83.37,78220.72,0.0,1.0,0.0,0.0]
[1776928221101,83.37,78219.83,0.0,1.0,0.0,0.0]
[1776928221191,83.37,78219.83,0.0,1.0,0.0,0.0]
[1776928224049,83.37,78223.88,0.0,1.0,0.0,0.0]
[1776928224159,83.37,78223.88,0.0,1.0,0.0,0.0]
[1776928224198,83.37,78223.88,0.0,1.0,0.0,0.0]
[1776928229385,83.37,78234.82,0.0,1.0,0.0,0.0]
[1776928231399,83.37,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,83.37,78224.2,0.0,1.0,0.0,0.0]
[1776928238448,83.37,78223.91,0.0,1.0,0.0,0.0]
[1776928243483,83.37,78225.54,0.0,1.0,0.0,0.0]
[1776928248518,83.37,78223.91,0.0,1.0,0.0,0.0]
[1776928253553,83.37,78225.86,0.0,1.0,0.0,0.0]
[1776928258588,83.37,78226.06,0.0,1.0,0.0,0.0]
[1776928260602,83.37,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,83.37,78249.94,0.0,1.0,0.0,0.0]
[1776928264677,83.37,78254.05,0.0,1.0,0.0,0.0]
[1776928264687,83.37,78254.05,0.0,1.0,0.0,0.0]
[1776928267397,83.37,78244.14,0.0,1.0,0.0,0.0]
[1776928267443,83.37,78244.14,0.0,1.0,0.0,0.0]
[1776928272685,83.37,78242.85,0.0,1.0,0.0,0.0]
[1776928274164,83.37,78242.74,0.0,1.0,0.0,0.0]
[1776928274193,83.37,78242.74,0.0,1.0,0.0,0.0]
[1776928278689,83.37,78244.91,0.0,1.0,0.0,0.0]
[1776928279194,83.37,78244.02,0.0,1.0,0.0,0.0]
[1776928279441,83.37,78244.02,0.0,1.0,0.0,0.0]
[1776928284591,83.37,78238.29,0.0,1.0,0.0,0.0]
[1776928284689,83.37,78238.29,0.0,1.0,0.0,0.0]
[1776928290228,83.37,78238.2,0.0,1.0,0.0,0.0]
[1776928290448,83.37,78238.2,0.0,1.0,0.0,0.0]
[1776928293552,83.37,78238.14,0.0,1.0,0.0,0.0]
[1776928293694,83.37,78238.14,0.0,1.0,0.0,0.0]
[1776928295848,83.37,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,83.37,78214.32,0.0,1.0,0.0,0.0]
[1776928299554,83.37,78214.69,0.0,1.0,0.0,0.0]
[1776928299708,83.37,78214.69,0.0,1.0,0.0,0.0]
[1776928302177,83.37,78217.25,0.0,1.0,0.0,0.0]
[1776928302198,83.37,78217.25,0.0,1.0,0.0,0.0]
[1776928308415,83.37,78210.36,0.0,1.0,0.0,0.0]
[1776928308439,83.37,78210.36,0.0,1.0,0.0,0.0]
[1776928311059,83.37,78211.42,0.0,1.0,0.0,0.0]
[1776928311195,83.37,78211.42,0.0,1.0,0.0,0.0]
[1776928315479,83.37,78211.38,0.0,1.0,0.0,0.0]
[1776928315711,83.37,78211.38,0.0,1.0,0.0,0.0]
[1776928317424,83.37,78210.97,0.0,1.0,0.0,0.0]
[1776928317442,83.37,78210.97,0.0,1.0,0.0,0.0]
[1776928321063,83.37,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,83.37,78189.08,0.0,1.0,0.0,0.0]
[1776928325163,83.37,78188.65,0.0,1.0,0.0,0.0]
[1776928325198,83.37,78188.65,0.0,1.0,0.0,0.0]
[1776928330021,83.37,78190.33,0.0,1.0,0.0,0.0]
[1776928330205,83.37,78190.33,0.0,1.0,0.0,0.0]
[1776928331320,83.37,78190.67,0.0,1.0,0.0,0.0]
[1776928331438,83.37,78190.67,0.0,1.0,0.0,0.0]
[1776928337698,83.37,78191.13,0.0,1.0,0.0,0.0]
[1776928337938,83.37,78191.13,0.0,1.0,0.0,0.0]
[1776928338980,83.37,78191.31,0.0,1.0,0.0,0.0]
[1776928339198,83.37,78191.31,0.0,1.0,0.0,0.0]
[1776928343591,83.37,78185.8,0.0,1.0,0.0,0.0]
[1776928343696,83.37,78185.8,0.0,1.0,0.0,0.0]
[1776928349229,83.37,78186.84,0.0,1.0,0.0,0.0]
[1776928350384,83.37,78186.84,0.0,1.0,0.0,0.0]
[1776928350440,83.37,78186.84,0.0,1.0,0.0,0.0]
[1776928355977,83.37,78181.62,0.0,1.0,0.0,0.0]
[1776928356194,83.37,78181.62,0.0,1.0,0.0,0.0]
[1776928361319,83.37,78181.47,0.0,1.0,0.0,0.0]
[1776928362182,83.37,78181.47,0.0,1.0,0.0,0.0]
[1776928362200,83.37,78181.47,0.0,1.0,0.0,0.0]
[1776928363333,83.37,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,83.37,78168.61,0.0,1.0,0.0,0.0]
[1776928367979,83.37,78168.5,0.0,1.0,0.0,0.0]
[1776928368196,83.37,78168.5,0.0,1.0,0.0,0.0]
[1776928371975,83.37,78163.82,0.0,1.0,0.0,0.0]
[1776928372193,83.37,78163.82,0.0,1.0,0.0,0.0]
[1776928376278,83.37,78162.66,0.0,1.0,0.0,0.0]
[1776928376443,83.37,78162.66,0.0,1.0,0.0,0.0]
[1776928379881,83.37,78161.08,0.0,1.0,0.0,0.0]
[1776928379939,83.37,78161.08,0.0,1.0,0.0,0.0]
[1776928380339,83.37,78161.08,0.0,1.0,0.0,0.0]
[1776928380439,83.37,78161.08,0.0,1.0,0.0,0.0]
[1776928385488,83.37,78156.94,0.0,1.0,0.0,0.0]
[1776928386798,83.37,78156.94,0.0,1.0,0.0,0.0]
[1776928386938,83.37,78156.66,0.0,1.0,0.0,0.0]
[1776928387594,83.37,78156.66,0.0,1.0,0.0,0.0]
[1776928387692,83.37,78156.66,0.0,1.0,0.0,0.0]
[1776928392835,83.37,78161.34,0.0,1.0,0.0,0.0]
[1776928392940,83.37,78160.57,0.0,1.0,0.0,0.0]
[1776928394102,83.37,78160.54,0.0,1.0,0.0,0.0]
[1776928394203,83.37,78160.54,0.0,1.0,0.0,0.0]
[1776928399382,83.37,78162.78,0.0,1.0,0.0,0.0]
[1776928399439,83.37,78162.78,0.0,1.0,0.0,0.0]
[1776928404622,83.37,78162.49,0.0,1.0,0.0,0.0]
[1776928407980,83.37,78162.79,0.0,1.0,0.0,0.0]
[1776928408197,83.37,78162.79,0.0,1.0,0.0,0.0]
[1776928412685,83.37,78162.4,0.0,1.0,0.0,0.0]
[1776928414175,83.37,78159.19,0.0,1.0,0.0,0.0]
[1776928414206,83.37,78159.19,0.0,1.0,0.0,0.0]
[1776928418919,83.37,78166.52,0.0,1.0,0.0,0.0]
[1776928418942,83.37,78166.68,0.0,1.0,0.0,0.0]
[1776928424763,83.37,78166.04,0.0,1.0,0.0,0.0]
[1776928429724,83.37,78165.91,0.0,1.0,0.0,0.0]
[1776928429939,83.37,78166.26,0.0,1.0,0.0,0.0]
[1776928430275,83.37,78166.26,0.0,1.0,0.0,0.0]
[1776928430437,83.37,78166.26,0.0,1.0,0.0,0.0]
[1776928435840,83.37,78164.15,0.0,1.0,0.0,0.0]
[1776928438723,83.37,78171.71,0.0,1.0,0.0,0.0]
[1776928438938,83.37,78171.71,0.0,1.0,0.0,0.0]
[1776928443518,83.37,78164.33,0.0,1.0,0.0,0.0]
[1776928443693,83.37,78164.33,0.0,1.0,0.0,0.0]
[1776928444020,83.37,78163.87,0.0,1.0,0.0,0.0]
[1776928444197,83.37,78163.87,0.0,1.0,0.0,0.0]
[1776928449938,83.37,78165.28,0.0,1.0,0.0,0.0]
[1776928454973,83.37,78164.99,0.0,1.0,0.0,0.0]
[1776928457712,83.37,78164.72,0.0,1.0,0.0,0.0]
[1776928457947,83.37,78164.72,0.0,1.0,0.0,0.0]
[1776928460705,83.37,78160.02,0.0,1.0,0.0,0.0]
[1776928461712,83.37,78159.06,0.0,1.0,0.0,0.0]
[1776928462902,83.37,78160.93,0.0,1.0,0.0,0.0]
[1776928463584,83.37,78162.91,0.0,1.0,0.0,0.0]
[1776928469073,83.37,78169.48,0.0,1.0,0.0,0.0]
[1776928471126,83.37,78169.55,0.0,1.0,0.0,0.0]
[1776928471204,83.37,78169.55,0.0,1.0,0.0,0.0]
[1776928472094,83.37,78160.32,0.0,1.0,0.0,0.0]
[1776928473584,83.37,78160.32,0.0,1.0,0.0,0.0]
[1776928473700,83.37,78160.32,0.0,1.0,0.0,0.0]
[1776928473772,83.37,78158.14,0.0,1.0,0.0,0.0]
[1776928477830,83.37,78156.34,0.0,1.0,0.0,0.0]
[1776928477943,83.37,78156.34,0.0,1.0,0.0,0.0]
[1776928483171,83.37,78156.54,0.0,1.0,0.0,0.0]
[1776928485104,83.37,78156.54,0.0,1.0,0.0,0.0]
[1776928485191,83.37,78156.54,0.0,1.0,0.0,0.0]
[1776928485622,83.37,78156.54,0.0,1.0,0.0,0.0]
[1776928485692,83.37,78156.54,0.0,1.0,0.0,0.0]
[1776928491227,83.37,78157.92,0.0,1.0,0.0,0.0]
[1776928494278,83.37,78158.02,0.0,1.0,0.0,0.0]
[1776928494437,83.37,78158.02,0.0,1.0,0.0,0.0]
[1776928494602,83.37,78158.02,0.0,1.0,0.0,0.0]
[1776928494693,83.37,78158.02,0.0,1.0,0.0,0.0]
[1776928498300,83.37,78165.97,0.0,1.0,0.0,0.0]
[1776928498439,83.37,78165.97,0.0,1.0,0.0,0.0]
[1776928501303,83.37,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,83.37,78179.77,0.0,1.0,0.0,0.0]
[1776928504616,83.37,78176.13,0.0,1.0,0.0,0.0]
[1776928504706,83.37,78176.13,0.0,1.0,0.0,0.0]
[1776928505462,83.37,78172.15,0.0,1.0,0.0,0.0]
[1776928505692,83.37,78172.15,0.0,1.0,0.0,0.0]
[1776928509241,83.37,78173.04,0.0,1.0,0.0,0.0]
[1776928509441,83.37,78173.04,0.0,1.0,0.0,0.0]
[1776928511408,83.37,78175.94,0.0,1.0,0.0,0.0]
[1776928511443,83.37,78175.94,0.0,1.0,0.0,0.0]
[1776928517664,83.37,78175.32,0.0,1.0,0.0,0.0]
[1776928517692,83.37,78175.32,0.0,1.0,0.0,0.0]
[1776928523462,83.37,78175.77,0.0,1.0,0.0,0.0]
[1776928525762,83.37,78176.69,0.0,1.0,0.0,0.0]
[1776928525941,83.37,78176.69,0.0,1.0,0.0,0.0]
[1776928526772,83.37,78177.98,0.0,1.0,0.0,0.0]
[1776928526942,83.37,78177.98,0.0,1.0,0.0,0.0]
[1776928531604,83.37,78177.01,0.0,1.0,0.0,0.0]
[1776928531695,83.37,78177.01,0.0,1.0,0.0,0.0]
[1776928537925,83.37,78173.91,0.0,1.0,0.0,0.0]
[1776928537949,83.37,78173.91,0.0,1.0,0.0,0.0]
[1776928539233,83.37,78174.21,0.0,1.0,0.0,0.0]
[1776928539444,83.37,78174.21,0.0,1.0,0.0,0.0]
[1776928542789,83.37,78173.74,0.0,1.0,0.0,0.0]
[1776928542829,83.37,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,83.37,78156.57,0.0,1.0,0.0,0.0]
[1776928546496,83.37,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,83.37,78164.0,0.0,1.0,0.0,0.0]
[1776928554682,83.37,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,83.37,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,83.37,78151.41,0.0,1.0,0.0,0.0]
[1776928558435,83.37,78152.56,0.0,1.0,0.0,0.0]
[1776928559332,83.37,78152.4,0.0,1.0,0.0,0.0]
[1776928563350,83.37,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,83.37,78161.82,0.0,1.0,0.0,0.0]
[1776928572649,83.37,78158.68,0.0,1.0,0.0,0.0]
[1776928572709,83.37,78158.68,0.0,1.0,0.0,0.0]
[1776928573880,83.37,78155.91,0.0,1.0,0.0,0.0]
[1776928573938,83.37,78155.91,0.0,1.0,0.0,0.0]
[1776928577168,83.37,78158.69,0.0,1.0,0.0,0.0]
[1776928577195,83.37,78158.69,0.0,1.0,0.0,0.0]
[1776928580352,83.37,78146.0,0.0,1.0,0.0,0.0]
[1776928580926,83.37,78146.0,0.0,1.0,0.0,0.0]
[1776928581511,83.37,78147.58,0.0,1.0,0.0,0.0]
[1776928586618,83.37,78145.62,0.0,1.0,0.0,0.0]
[1776928586690,83.37,78145.62,0.0,1.0,0.0,0.0]
[1776928589923,83.37,78159.62,0.0,1.0,0.0,0.0]
[1776928591938,83.37,78161.2,0.0,1.0,0.0,0.0]
[1776928597133,83.37,78166.24,0.0,1.0,0.0,0.0]
[1776928597378,83.37,78167.57,0.0,1.0,0.0,0.0]
[1776928597440,83.37,78167.57,0.0,1.0,0.0,0.0]
[1776928599993,83.37,78180.68,0.0,1.0,0.0,0.0]
[1776928605029,83.37,78183.44,0.0,1.0,0.0,0.0]
[1776928609071,83.37,78183.41,0.0,1.0,0.0,0.0]
[1776928611074,83.37,78171.5,0.0,1.0,0.0,0.0]
[1776928612893,83.37,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,83.37,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,83.37,78177.18,0.0,1.0,0.0,0.0]
[1776928624945,83.37,78177.39,0.0,1.0,0.0,0.0]
[1776928625052,83.37,78177.39,0.0,1.0,0.0,0.0]
[1776928625204,83.37,78177.39,0.0,1.0,0.0,0.0]
[1776928629353,83.37,78179.94,0.0,1.0,0.0,0.0]
[1776928629358,83.37,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,83.37,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,83.37,78152.67,0.0,1.0,0.0,0.0]
[1776928633208,83.37,78154.08,0.0,1.0,0.0,0.0]
[1776928638272,83.37,78155.66,0.0,1.0,0.0,0.0]
[1776928640613,83.37,78155.26,0.0,1.0,0.0,0.0]
[1776928640692,83.37,78155.26,0.0,1.0,0.0,0.0]
[1776928645738,83.37,78156.38,0.0,1.0,0.0,0.0]
[1776928645942,83.37,78156.38,0.0,1.0,0.0,0.0]
[1776928648355,83.37,78155.49,0.0,1.0,0.0,0.0]
[1776928648450,83.37,78155.49,0.0,1.0,0.0,0.0]
[1776928654384,83.37,78155.65,0.0,1.0,0.0,0.0]
[1776928657205,83.37,78154.57,0.0,1.0,0.0,0.0]
[1776928657456,83.37,78153.48,0.0,1.0,0.0,0.0]
[1776928658118,83.37,78153.48,0.0,1.0,0.0,0.0]
[1776928658199,83.37,78153.48,0.0,1.0,0.0,0.0]
[1776928663447,83.37,78156.37,0.0,1.0,0.0,0.0]
[1776928665154,83.37,78156.37,0.0,1.0,0.0,0.0]
[1776928665192,83.37,78156.37,0.0,1.0,0.0,0.0]
[1776928666340,83.37,78157.73,0.0,1.0,0.0,0.0]
[1776928666449,83.37,78157.73,0.0,1.0,0.0,0.0]
[1776928671506,83.37,78158.44,0.0,1.0,0.0,0.0]
[1776928672959,83.37,78158.44,0.0,1.0,0.0,0.0]
[1776928673200,83.37,78158.44,0.0,1.0,0.0,0.0]
[1776928673762,83.37,78158.5,0.0,1.0,0.0,0.0]
[1776928673950,83.37,78158.5,0.0,1.0,0.0,0.0]
[1776928678603,83.37,78156.83,0.0,1.0,0.0,0.0]
[1776928678696,83.37,78156.83,0.0,1.0,0.0,0.0]
[1776928679762,83.37,78156.48,0.0,1.0,0.0,0.0]
[1776928679944,83.37,78156.48,0.0,1.0,0.0,0.0]
[1776928683925,83.37,78152.81,0.0,1.0,0.0,0.0]
[1776928683942,83.37,78152.81,0.0,1.0,0.0,0.0]
[1776928685654,83.37,78152.47,0.0,1.0,0.0,0.0]
[1776928685693,83.37,78152.47,0.0,1.0,0.0,0.0]
[1776928690461,83.37,78150.95,0.0,1.0,0.0,0.0]
[1776928690692,83.37,78150.95,0.0,1.0,0.0,0.0]
[1776928690979,83.37,78150.95,0.0,1.0,0.0,0.0]
[1776928691193,83.37,78150.95,0.0,1.0,0.0,0.0]
[1776928696828,83.37,78155.93,0.0,1.0,0.0,0.0]
[1776928696943,83.37,78155.93,0.0,1.0,0.0,0.0]
[1776928702723,83.37,78152.58,0.0,1.0,0.0,0.0]
[1776928703663,83.37,78152.58,0.0,1.0,0.0,0.0]
[1776928703691,83.37,78152.58,0.0,1.0,0.0,0.0]
[1776928704502,83.37,78152.4,0.0,1.0,0.0,0.0]
[1776928704700,83.37,78152.4,0.0,1.0,0.0,0.0]
[1776928709772,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776928710841,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776928710939,83.37,78151.88,0.0,1.0,0.0,0.0]
[1776928711913,83.37,78152.41,0.0,1.0,0.0,0.0]
[1776928711943,83.37,78152.41,0.0,1.0,0.0,0.0]
[1776928717832,83.37,78153.93,0.0,1.0,0.0,0.0]
[1776928719232,83.37,78153.93,0.0,1.0,0.0,0.0]
[1776928719439,83.37,78152.63,0.0,1.0,0.0,0.0]
[1776928719916,83.37,78152.63,0.0,1.0,0.0,0.0]
[1776928719949,83.37,78152.63,0.0,1.0,0.0,0.0]
[1776928724062,83.37,78148.18,0.0,1.0,0.0,0.0]
[1776928724195,83.37,78148.18,0.0,1.0,0.0,0.0]
[1776928724510,83.37,78147.65,0.0,1.0,0.0,0.0]
[1776928724698,83.37,78147.65,0.0,1.0,0.0,0.0]
[1776928729551,83.37,78148.51,0.0,1.0,0.0,0.0]
[1776928729694,83.37,78148.51,0.0,1.0,0.0,0.0]
[1776928730297,83.37,78148.54,0.0,1.0,0.0,0.0]
[1776928730438,83.37,78148.54,0.0,1.0,0.0,0.0]
[1776928735429,83.37,78145.66,0.0,1.0,0.0,0.0]
[1776928735437,83.37,78145.66,0.0,1.0,0.0,0.0]
[1776928736525,83.37,78144.68,0.0,1.0,0.0,0.0]
[1776928736697,83.37,78144.68,0.0,1.0,0.0,0.0]
[1776928741790,83.37,78144.95,0.0,1.0,0.0,0.0]
[1776928741939,83.37,78144.95,0.0,1.0,0.0,0.0]
[1776928742498,83.37,78143.83,0.0,1.0,0.0,0.0]
[1776928742692,83.37,78143.83,0.0,1.0,0.0,0.0]
[1776928748049,83.37,78144.65,0.0,1.0,0.0,0.0]
[1776928751995,83.37,78144.5,0.0,1.0,0.0,0.0]
[1776928752196,83.37,78144.5,0.0,1.0,0.0,0.0]
[1776928753354,83.37,78148.84,0.0,1.0,0.0,0.0]
[1776928753440,83.37,78148.84,0.0,1.0,0.0,0.0]
[1776928758565,83.37,78150.25,0.0,1.0,0.0,0.0]
[1776928758703,83.37,78150.25,0.0,1.0,0.0,0.0]
[1776928759637,83.37,78152.77,0.0,1.0,0.0,0.0]
[1776928759698,83.37,78152.77,0.0,1.0,0.0,0.0]
[1776928765053,83.37,78157.09,0.0,1.0,0.0,0.0]
[1776928765196,83.37,78157.09,0.0,1.0,0.0,0.0]
[1776928765959,83.37,78156.44,0.0,1.0,0.0,0.0]
[1776928766194,83.37,78156.44,0.0,1.0,0.0,0.0]
[1776928771214,83.37,78166.17,0.0,1.0,0.0,0.0]
[1776928774235,83.37,78169.91,0.0,1.0,0.0,0.0]
[1776928774466,83.37,78169.91,0.0,1.0,0.0,0.0]
[1776928774706,83.37,78169.91,0.0,1.0,0.0,0.0]
[1776928779726,83.37,78169.82,0.0,1.0,0.0,0.0]
[1776928779937,83.37,78169.82,0.0,1.0,0.0,0.0]
[1776928779948,83.37,78169.82,0.0,1.0,0.0,0.0]
[1776928780201,83.37,78169.82,0.0,1.0,0.0,0.0]
[1776928785312,83.37,78170.13,0.0,1.0,0.0,0.0]
[1776928790578,83.37,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,83.37,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,83.37,78157.45,0.0,1.0,0.0,0.0]
[1776928794295,83.37,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,83.37,78164.26,0.0,1.0,0.0,0.0]
[1776928801545,83.37,78165.07,0.0,1.0,0.0,0.0]
[1776928801700,83.37,78165.07,0.0,1.0,0.0,0.0]
[1776928807471,83.37,78161.76,0.0,1.0,0.0,0.0]
[1776928811751,83.37,78159.84,0.0,1.0,0.0,0.0]
[1776928811938,83.37,78159.84,0.0,1.0,0.0,0.0]
[1776928813662,83.37,78149.87,0.0,1.0,0.0,0.0]
[1776928813729,83.37,78149.87,0.0,1.0,0.0,0.0]
[1776928819062,83.37,78151.02,0.0,1.0,0.0,0.0]
[1776928819192,83.37,78151.02,0.0,1.0,0.0,0.0]
[1776928820590,83.37,78151.16,0.0,1.0,0.0,0.0]
[1776928820693,83.37,78151.16,0.0,1.0,0.0,0.0]
[1776928823485,83.37,78157.04,0.0,1.0,0.0,0.0]
[1776928823693,83.37,78157.04,0.0,1.0,0.0,0.0]
[1776928828319,83.37,78159.46,0.0,1.0,0.0,0.0]
[1776928828440,83.37,78160.11,0.0,1.0,0.0,0.0]
[1776928833028,83.37,78162.9,0.0,1.0,0.0,0.0]
[1776928833205,83.37,78162.9,0.0,1.0,0.0,0.0]
[1776928833301,83.37,78170.49,0.0,1.0,0.0,0.0]
[1776928834436,83.37,78169.95,0.0,1.0,0.0,0.0]
[1776928836445,83.37,78176.86,0.0,1.0,0.0,0.0]
[1776928836697,83.37,78176.86,0.0,1.0,0.0,0.0]
[1776928841334,83.37,78176.17,0.0,1.0,0.0,0.0]
[1776928841439,83.37,78173.76,0.0,1.0,0.0,0.0]
[1776928841619,83.37,78173.76,0.0,1.0,0.0,0.0]
[1776928841695,83.37,78173.76,0.0,1.0,0.0,0.0]
[1776928845355,83.37,78172.49,0.0,1.0,0.0,0.0]
[1776928845444,83.37,78173.75,0.0,1.0,0.0,0.0]
[1776928851380,83.37,78174.25,0.0,1.0,0.0,0.0]
[1776928851441,83.37,78173.96,0.0,1.0,0.0,0.0]
[1776928852212,83.37,78173.96,0.0,1.0,0.0,0.0]
[1776928852441,83.37,78174.65,0.0,1.0,0.0,0.0]
[1776928858129,83.37,78174.5,0.0,1.0,0.0,0.0]
[1776928858196,83.37,78174.5,0.0,1.0,0.0,0.0]
[1776928858682,83.37,78173.75,0.0,1.0,0.0,0.0]
[1776928858942,83.37,78173.75,0.0,1.0,0.0,0.0]
[1776928865882,83.37,78173.42,0.0,1.0,0.0,0.0]
[1776928867903,83.37,78172.86,0.0,1.0,0.0,0.0]
[1776928867938,83.37,78172.86,0.0,1.0,0.0,0.0]
[1776928873938,83.37,78173.04,0.0,1.0,0.0,0.0]
[1776928878973,83.37,78172.74,0.0,1.0,0.0,0.0]
[1776928883732,83.37,78173.8,0.0,1.0,0.0,0.0]
[1776928883942,83.37,78173.8,0.0,1.0,0.0,0.0]
[1776928884947,83.37,78173.5,0.0,1.0,0.0,0.0]
[1776928885193,83.37,78173.5,0.0,1.0,0.0,0.0]
[1776928887416,83.37,78172.57,0.0,1.0,0.0,0.0]
[1776928887444,83.37,78172.57,0.0,1.0,0.0,0.0]
[1776928891058,83.37,78162.73,0.0,1.0,0.0,0.0]
[1776928892431,83.37,78162.73,0.0,1.0,0.0,0.0]
[1776928892693,83.37,78163.34,0.0,1.0,0.0,0.0]
[1776928894374,83.37,78162.27,0.0,1.0,0.0,0.0]
[1776928894444,83.37,78162.27,0.0,1.0,0.0,0.0]
[1776928900121,83.37,78164.18,0.0,1.0,0.0,0.0]
[1776928902896,83.37,78163.74,0.0,1.0,0.0,0.0]
[1776928902940,83.37,78163.74,0.0,1.0,0.0,0.0]
[1776928907039,83.37,78157.84,0.0,1.0,0.0,0.0]
[1776928907193,83.37,78157.84,0.0,1.0,0.0,0.0]
[1776928909184,83.37,78173.47,0.0,1.0,0.0,0.0]
[1776928909926,83.37,78173.47,0.0,1.0,0.0,0.0]
[1776928909940,83.37,78173.47,0.0,1.0,0.0,0.0]
[1776928910487,83.37,78173.61,0.0,1.0,0.0,0.0]
[1776928910694,83.37,78173.61,0.0,1.0,0.0,0.0]
[1776928915159,83.37,78171.74,0.0,1.0,0.0,0.0]
[1776928915196,83.37,78171.74,0.0,1.0,0.0,0.0]
[1776928918553,83.37,78174.34,0.0,1.0,0.0,0.0]
[1776928918692,83.37,78174.34,0.0,1.0,0.0,0.0]
[1776928922702,83.37,78177.49,0.0,1.0,0.0,0.0]
[1776928922939,83.37,78177.49,0.0,1.0,0.0,0.0]
[1776928929324,83.37,78176.94,0.0,1.0,0.0,0.0]
[1776928932695,83.37,78170.27,0.0,1.0,0.0,0.0]
[1776928932937,83.37,78170.27,0.0,1.0,0.0,0.0]
[1776928934271,83.37,78170.62,0.0,1.0,0.0,0.0]
[1776928934439,83.37,78170.62,0.0,1.0,0.0,0.0]
[1776928936991,83.37,78165.06,0.0,1.0,0.0,0.0]
[1776928937197,83.37,78165.06,0.0,1.0,0.0,0.0]
[1776928942159,83.37,78168.45,0.0,1.0,0.0,0.0]
[1776928942190,83.37,78168.45,0.0,1.0,0.0,0.0]
[1776928942416,83.37,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,83.37,78171.82,0.0,1.0,0.0,0.0]
[1776928944620,83.37,78172.15,0.0,1.0,0.0,0.0]
[1776928944695,83.37,78172.15,0.0,1.0,0.0,0.0]
[1776928950472,83.37,78171.04,0.0,1.0,0.0,0.0]
[1776928953786,83.37,78171.17,0.0,1.0,0.0,0.0]
[1776928953943,83.37,78171.17,0.0,1.0,0.0,0.0]
[1776928956453,83.37,78178.64,0.0,1.0,0.0,0.0]
[1776928960601,83.37,78176.29,0.0,1.0,0.0,0.0]
[1776928960697,83.37,78176.29,0.0,1.0,0.0,0.0]
[1776928960938,83.37,78176.29,0.0,1.0,0.0,0.0]
[1776928965324,83.37,78176.2,0.0,1.0,0.0,0.0]
[1776928965422,83.37,78176.2,0.0,1.0,0.0,0.0]
[1776928965441,83.37,78176.2,0.0,1.0,0.0,0.0]
[1776928971469,83.37,78175.58,0.0,1.0,0.0,0.0]
[1776928971553,83.37,78173.52,0.0,1.0,0.0,0.0]
[1776928971703,83.37,78173.52,0.0,1.0,0.0,0.0]
[1776928974782,83.37,78173.54,0.0,1.0,0.0,0.0]
[1776928974831,83.37,78173.54,0.0,1.0,0.0,0.0]
[1776928974936,83.37,78173.54,0.0,1.0,0.0,0.0]
[1776928979143,83.37,78172.09,0.0,1.0,0.0,0.0]
[1776928979207,83.37,78172.09,0.0,1.0,0.0,0.0]
[1776928979476,83.37,78172.09,0.0,1.0,0.0,0.0]
[1776928979692,83.37,78172.17,0.0,1.0,0.0,0.0]
[1776928985509,83.37,78170.9,0.0,1.0,0.0,0.0]
[1776928985698,83.37,78172.24,0.0,1.0,0.0,0.0]
[1776928985940,83.37,78172.24,0.0,1.0,0.0,0.0]
[1776928986196,83.37,78172.24,0.0,1.0,0.0,0.0]
[1776928991759,83.37,78172.41,0.0,1.0,0.0,0.0]
[1776928998808,83.37,78173.74,0.0,1.0,0.0,0.0]
[1776929002837,83.37,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,83.37,78211.62,0.0,1.0,0.0,0.0]
[1776929008880,83.37,78200.29,0.0,1.0,0.0,0.0]
[1776929013915,83.37,78194.41,0.0,1.0,0.0,0.0]
[1776929019091,83.37,78186.14,0.0,1.0,0.0,0.0]
[1776929019194,83.37,78186.14,0.0,1.0,0.0,0.0]
[1776929020686,83.37,78183.36,0.0,1.0,0.0,0.0]
[1776929020938,83.37,78183.36,0.0,1.0,0.0,0.0]
[1776929025999,83.37,78183.69,0.0,1.0,0.0,0.0]
[1776929031123,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776929031207,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776929031534,83.37,78184.26,0.0,1.0,0.0,0.0]
[1776929031697,83.37,78184.33,0.0,1.0,0.0,0.0]
[1776929037076,83.37,78184.1,0.0,1.0,0.0,0.0]
[1776929039011,83.37,78183.25,0.0,1.0,0.0,0.0]
[1776929039192,83.37,78183.25,0.0,1.0,0.0,0.0]
[1776929039559,83.37,78183.25,0.0,1.0,0.0,0.0]
[1776929039695,83.37,78183.32,0.0,1.0,0.0,0.0]
[1776929046139,83.37,78183.99,0.0,1.0,0.0,0.0]
[1776929047563,83.37,78183.99,0.0,1.0,0.0,0.0]
[1776929047694,83.37,78183.6,0.0,1.0,0.0,0.0]
[1776929048063,83.37,78183.6,0.0,1.0,0.0,0.0]
[1776929048195,83.37,78183.6,0.0,1.0,0.0,0.0]
[1776929054003,83.37,78184.14,0.0,1.0,0.0,0.0]
[1776929054195,83.37,78184.14,0.0,1.0,0.0,0.0]
[1776929054282,83.37,78184.14,0.0,1.0,0.0,0.0]
[1776929054438,83.37,78184.14,0.0,1.0,0.0,0.0]
[1776929059387,83.37,78184.72,0.0,1.0,0.0,0.0]
[1776929059438,83.37,78184.72,0.0,1.0,0.0,0.0]
[1776929059791,83.37,78184.72,0.0,1.0,0.0,0.0]
[1776929059951,83.37,78184.72,0.0,1.0,0.0,0.0]
[1776929064697,83.37,78185.33,0.0,1.0,0.0,0.0]
[1776929064940,83.37,78185.33,0.0,1.0,0.0,0.0]
[1776929065052,83.37,78185.33,0.0,1.0,0.0,0.0]
[1776929065211,83.37,78185.33,0.0,1.0,0.0,0.0]
[1776929070312,83.37,78184.62,0.0,1.0,0.0,0.0]
[1776929074219,83.37,78188.21,0.0,1.0,0.0,0.0]
[1776929074441,83.37,78188.21,0.0,1.0,0.0,0.0]
[1776929074715,83.37,78189.44,0.0,1.0,0.0,0.0]
[1776929074941,83.37,78189.44,0.0,1.0,0.0,0.0]
[1776929080382,83.37,78189.1,0.0,1.0,0.0,0.0]
[1776929084154,83.37,78192.03,0.0,1.0,0.0,0.0]
[1776929084201,83.37,78192.03,0.0,1.0,0.0,0.0]
[1776929085447,83.37,78195.63,0.0,1.0,0.0,0.0]
[1776929085690,83.37,78196.94,0.0,1.0,0.0,0.0]
[1776929091461,83.37,78196.38,0.0,1.0,0.0,0.0]
[1776929093006,83.37,78189.93,0.0,1.0,0.0,0.0]
[1776929093197,83.37,78189.93,0.0,1.0,0.0,0.0]
[1776929093982,83.37,78190.67,0.0,1.0,0.0,0.0]
[1776929094208,83.37,78190.67,0.0,1.0,0.0,0.0]
[1776929099517,83.37,78190.12,0.0,1.0,0.0,0.0]
[1776929101428,83.37,78189.11,0.0,1.0,0.0,0.0]
[1776929101437,83.37,78189.11,0.0,1.0,0.0,0.0]
[1776929101531,83.37,78179.94,0.0,1.0,0.0,0.0]
[1776929102249,83.37,78179.94,0.0,1.0,0.0,0.0]
[1776929102443,83.37,78179.94,0.0,1.0,0.0,0.0]
[1776929102537,83.37,78179.54,0.0,1.0,0.0,0.0]
[1776929107573,83.37,78179.22,0.0,1.0,0.0,0.0]
[1776929109618,83.37,78179.14,0.0,1.0,0.0,0.0]
[1776929109696,83.37,78179.14,0.0,1.0,0.0,0.0]
[1776929110223,83.37,78179.14,0.0,1.0,0.0,0.0]
[1776929110445,83.37,78179.14,0.0,1.0,0.0,0.0]
[1776929115629,83.37,78179.38,0.0,1.0,0.0,0.0]
[1776929119086,83.37,78174.29,0.0,1.0,0.0,0.0]
[1776929119198,83.37,78174.29,0.0,1.0,0.0,0.0]
[1776929119738,83.37,78174.36,0.0,1.0,0.0,0.0]
[1776929119944,83.37,78174.36,0.0,1.0,0.0,0.0]
[1776929127486,83.37,78174.18,0.0,1.0,0.0,0.0]
[1776929127697,83.37,78174.18,0.0,1.0,0.0,0.0]
[1776929128116,83.37,78173.84,0.0,1.0,0.0,0.0]
[1776929128204,83.37,78173.84,0.0,1.0,0.0,0.0]
[1776929133755,83.37,78173.98,0.0,1.0,0.0,0.0]
[1776929138791,83.37,78173.42,0.0,1.0,0.0,0.0]
[1776929141006,83.37,78173.59,0.0,1.0,0.0,0.0]
[1776929141191,83.37,78173.59,0.0,1.0,0.0,0.0]
[1776929141934,83.37,78173.42,0.0,1.0,0.0,0.0]
[1776929142216,83.37,78173.42,0.0,1.0,0.0,0.0]
[1776929144833,83.37,78163.77,0.0,1.0,0.0,0.0]
[1776929149867,83.37,78162.36,0.0,1.0,0.0,0.0]
[1776929153323,83.37,78160.29,0.0,1.0,0.0,0.0]
[1776929153436,83.37,78160.29,0.0,1.0,0.0,0.0]
[1776929154693,83.37,78159.54,0.0,1.0,0.0,0.0]
[1776929154948,83.37,78159.61,0.0,1.0,0.0,0.0]
[1776929160569,83.37,78158.87,0.0,1.0,0.0,0.0]
[1776929160692,83.37,78158.87,0.0,1.0,0.0,0.0]
[1776929167994,83.37,78161.54,0.0,1.0,0.0,0.0]
[1776929169602,83.37,78161.54,0.0,1.0,0.0,0.0]
[1776929169699,83.37,78161.54,0.0,1.0,0.0,0.0]
[1776929170446,83.37,78161.84,0.0,1.0,0.0,0.0]
[1776929174337,83.37,78162.48,0.0,1.0,0.0,0.0]
[1776929174441,83.37,78162.48,0.0,1.0,0.0,0.0]
[1776929180079,83.37,78163.57,0.0,1.0,0.0,0.0]
[1776929185116,83.37,78182.67,0.0,1.0,0.0,0.0]
[1776929186666,83.37,78182.67,0.0,1.0,0.0,0.0]
[1776929186702,83.37,78182.67,0.0,1.0,0.0,0.0]
[1776929186123,83.37,78181.77,0.0,1.0,0.0,0.0]
[1776929187774,83.37,78181.89,0.0,1.0,0.0,0.0]
[1776929187938,83.37,78181.89,0.0,1.0,0.0,0.0]
[1776929189992,83.37,78182.5,0.0,1.0,0.0,0.0]
[1776929190194,83.37,78182.5,0.0,1.0,0.0,0.0]
[1776929194842,83.37,78187.58,0.0,1.0,0.0,0.0]
[1776929194943,83.37,78187.58,0.0,1.0,0.0,0.0]
[1776929195064,83.37,78187.58,0.0,1.0,0.0,0.0]
[1776929195199,83.37,78187.58,0.0,1.0,0.0,0.0]
[1776929201069,83.37,78190.66,0.0,1.0,0.0,0.0]
[1776929201200,83.37,78190.66,0.0,1.0,0.0,0.0]
[1776929202295,83.37,78191.34,0.0,1.0,0.0,0.0]
[1776929206153,83.37,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,83.37,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,83.37,78169.18,0.0,1.0,0.0,0.0]
[1776929215327,83.37,78161.5,0.0,1.0,0.0,0.0]
[1776929217435,83.37,78166.17,0.0,1.0,0.0,0.0]
[1776929217707,83.37,78166.17,0.0,1.0,0.0,0.0]
[1776929218087,83.37,78168.04,0.0,1.0,0.0,0.0]
[1776929218199,83.37,78168.04,0.0,1.0,0.0,0.0]
[1776929220626,83.37,78170.28,0.0,1.0,0.0,0.0]
[1776929220691,83.37,78170.28,0.0,1.0,0.0,0.0]
[1776929226718,83.37,78180.12,0.0,1.0,0.0,0.0]
[1776929226938,83.37,78179.34,0.0,1.0,0.0,0.0]
[1776929228303,83.37,78176.73,0.0,1.0,0.0,0.0]
[1776929228444,83.37,78176.73,0.0,1.0,0.0,0.0]
[1776929230053,83.37,78171.94,0.0,1.0,0.0,0.0]
[1776929230194,83.37,78171.94,0.0,1.0,0.0,0.0]
[1776929235467,83.37,78167.59,0.0,1.0,0.0,0.0]
[1776929240507,83.37,78166.72,0.0,1.0,0.0,0.0]
[1776929241340,83.37,78166.72,0.0,1.0,0.0,0.0]
[1776929241440,83.37,78166.72,0.0,1.0,0.0,0.0]
[1776929241568,83.37,78166.72,0.0,1.0,0.0,0.0]
[1776929241695,83.37,78166.72,0.0,1.0,0.0,0.0]
[1776929245515,83.37,78166.77,0.0,1.0,0.0,0.0]
[1776929245698,83.37,78166.77,0.0,1.0,0.0,0.0]
[1776929250028,83.37,78166.77,0.0,1.0,0.0,0.0]
[1776929250205,83.37,78166.77,0.0,1.0,0.0,0.0]
[1776929250969,83.37,78165.89,0.0,1.0,0.0,0.0]
[1776929251194,83.37,78165.89,0.0,1.0,0.0,0.0]
[1776929256617,83.37,78166.11,0.0,1.0,0.0,0.0]
[1776929257358,83.37,78166.11,0.0,1.0,0.0,0.0]
[1776929257440,83.37,78166.11,0.0,1.0,0.0,0.0]
[1776929258434,83.37,78165.12,0.0,1.0,0.0,0.0]
[1776929258695,83.37,78165.12,0.0,1.0,0.0,0.0]
[1776929264298,83.37,78168.51,0.0,1.0,0.0,0.0]
[1776929264443,83.37,78168.51,0.0,1.0,0.0,0.0]
[1776929269125,83.37,78171.96,0.0,1.0,0.0,0.0]
[1776929269198,83.37,78171.96,0.0,1.0,0.0,0.0]
[1776929269435,83.37,78171.96,0.0,1.0,0.0,0.0]
[1776929269698,83.37,78171.96,0.0,1.0,0.0,0.0]
[1776929275750,83.37,78173.9,0.0,1.0,0.0,0.0]
[1776929276399,83.37,78173.9,0.0,1.0,0.0,0.0]
[1776929276436,83.37,78173.9,0.0,1.0,0.0,0.0]
[1776929281793,83.37,78173.17,0.0,1.0,0.0,0.0]
[1776929282140,83.37,78173.17,0.0,1.0,0.0,0.0]
[1776929282190,83.37,78173.17,0.0,1.0,0.0,0.0]
[1776929283123,83.37,78173.07,0.0,1.0,0.0,0.0]
[1776929283206,83.37,78173.07,0.0,1.0,0.0,0.0]
[1776929288842,83.37,78173.56,0.0,1.0,0.0,0.0]
[1776929294200,83.37,78174.16,0.0,1.0,0.0,0.0]
[1776929294440,83.37,78174.16,0.0,1.0,0.0,0.0]
[1776929299507,83.37,78174.12,0.0,1.0,0.0,0.0]
[1776929299693,83.37,78174.12,0.0,1.0,0.0,0.0]
[1776929301437,83.37,78179.51,0.0,1.0,0.0,0.0]
[1776929301695,83.37,78179.51,0.0,1.0,0.0,0.0]
[1776929306956,83.37,78183.2,0.0,1.0,0.0,0.0]
[1776929307191,83.37,78183.2,0.0,1.0,0.0,0.0]
[1776929309932,83.37,78186.34,0.0,1.0,0.0,0.0]
[1776929310537,83.37,78186.34,0.0,1.0,0.0,0.0]
[1776929310692,83.37,78186.34,0.0,1.0,0.0,0.0]
[1776929318044,83.37,78188.42,0.0,1.0,0.0,0.0]
[1776929323080,83.37,78189.1,0.0,1.0,0.0,0.0]
[1776929328115,83.37,78193.97,0.0,1.0,0.0,0.0]
[1776929333150,83.37,78197.08,0.0,1.0,0.0,0.0]
[1776929338185,83.37,78197.13,0.0,1.0,0.0,0.0]
[1776929342214,83.37,78206.7,0.0,1.0,0.0,0.0]
[1776929343408,83.37,78206.7,0.0,1.0,0.0,0.0]
[1776929343439,83.37,78206.7,0.0,1.0,0.0,0.0]
[1776929347182,83.37,78209.72,0.0,1.0,0.0,0.0]
[1776929347195,83.37,78209.72,0.0,1.0,0.0,0.0]
[1776929352284,83.37,78215.46,0.0,1.0,0.0,0.0]
[1776929356200,83.37,78215.76,0.0,1.0,0.0,0.0]
[1776929359322,83.37,78216.05,0.0,1.0,0.0,0.0]
[1776929359441,83.37,78216.05,0.0,1.0,0.0,0.0]
[1776929363361,83.37,78204.25,0.0,1.0,0.0,0.0]
[1776929365488,83.37,78203.88,0.0,1.0,0.0,0.0]
[1776929365692,83.37,78203.88,0.0,1.0,0.0,0.0]
[1776929371417,83.37,78199.17,0.0,1.0,0.0,0.0]
[1776929375446,83.37,78187.53,0.0,1.0,0.0,0.0]
[1776929376453,83.37,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,83.37,78178.01,0.0,1.0,0.0,0.0]
[1776929379529,83.37,78176.9,0.0,1.0,0.0,0.0]
[1776929379696,83.37,78176.9,0.0,1.0,0.0,0.0]
[1776929380444,83.37,78176.93,0.0,1.0,0.0,0.0]
[1776929380691,83.37,78176.93,0.0,1.0,0.0,0.0]
[1776929386507,83.37,78184.91,0.0,1.0,0.0,0.0]
[1776929386698,83.37,78184.91,0.0,1.0,0.0,0.0]
[1776929387830,83.37,78184.96,0.0,1.0,0.0,0.0]
[1776929387937,83.37,78184.96,0.0,1.0,0.0,0.0]
[1776929393170,83.37,78180.22,0.0,1.0,0.0,0.0]
[1776929393204,83.37,78180.22,0.0,1.0,0.0,0.0]
[1776929394594,83.37,78180.58,0.0,1.0,0.0,0.0]
[1776929394698,83.37,78180.58,0.0,1.0,0.0,0.0]
[1776929400624,83.37,78180.21,0.0,1.0,0.0,0.0]
[1776929404651,83.37,78166.73,0.0,1.0,0.0,0.0]
[1776929406665,83.37,78172.31,0.0,0.99778,0.0,0.0]
[1776929407050,83.37,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,83.37,78161.82,0.0,0.99556,0.0,0.0]
[1776929412041,83.37,78161.82,0.0,0.99556,0.0,0.0]
[1776929417741,83.37,78165.55,0.0,0.99111,0.0,0.0]
[1776929421457,83.37,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,83.37,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,83.37,78172.22,0.0,0.98667,0.0,0.0]
[1776929428820,83.37,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,83.37,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,83.37,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,83.37,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,83.37,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,83.37,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,83.37,78191.29,0.0,0.97111,0.0,0.0]
[1776929460047,83.37,78185.51,0.0,0.96667,0.0,0.0]
[1776929465144,83.37,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,83.37,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,83.37,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,83.37,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,83.37,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,83.37,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,83.37,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,83.37,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,83.37,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,83.37,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,83.37,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,83.37,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,83.37,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,83.37,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,83.37,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,83.37,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,83.37,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,83.37,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,83.37,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,83.37,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,83.37,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,83.37,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,83.37,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,83.37,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,83.37,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,83.37,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,83.37,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,83.37,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,83.37,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,83.37,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,83.37,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,83.37,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,83.37,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,83.37,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,83.37,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,83.37,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,83.37,78174.7,0.0,0.86889,0.0,0.0]
[1776929642324,83.37,78181.25,0.0,0.86667,0.0,0.0]
[1776929647359,83.37,78181.55,0.0,0.86444,0.0,0.0]
[1776929652394,83.37,78176.35,0.0,0.86,0.0,0.0]
[1776929657424,83.37,78176.44,0.0,0.85778,0.0,0.0]
[1776929663429,83.37,78176.15,0.0,0.85556,0.0,0.0]
[1776929668505,83.37,78175.99,0.0,0.85111,0.0,0.0]
[1776929674440,83.37,78176.01,0.0,0.84889,0.0,0.0]
[1776929679445,83.37,78176.01,0.0,0.84667,0.0,0.0]
[1776929684451,83.37,78176.01,0.0,0.84222,0.0,0.0]
[1776929688646,83.37,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,83.37,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,83.37,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,83.37,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,83.37,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,83.37,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,83.37,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,83.37,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,83.37,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,83.37,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,83.37,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,83.37,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,83.37,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,83.37,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,83.37,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,83.37,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,83.37,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,83.37,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,83.37,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,83.37,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,83.37,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,83.37,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,83.37,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,83.37,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,83.37,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,83.37,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,83.37,78158.01,0.0,0.77333,0.0,0.0]
[1776929814550,83.37,78149.73,0.0,0.77111,0.0,0.0]
[1776929819585,83.37,78149.5,0.0,0.76889,0.0,0.0]
[1776929824620,83.37,78150.25,0.0,0.76444,0.0,0.0]
[1776929828648,83.37,78143.23,0.0,0.76222,0.0,0.0]
[1776929833684,83.37,78142.63,0.0,0.76,0.0,0.0]
[1776929834690,83.37,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,83.37,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,83.37,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,83.37,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,83.37,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,83.37,78107.21,0.0,0.74889,0.0,0.0]
[1776929854842,83.37,78107.21,0.0,0.74889,0.0,0.0]
[1776929859877,83.37,78099.83,0.0,0.74667,0.0,0.0]
[1776929864911,83.37,78109.21,0.0,0.74222,0.0,0.0]
[1776929867933,83.37,78109.21,0.0,0.74222,0.0,0.0]
[1776929872967,83.37,78119.82,0.0,0.73778,0.0,0.0]
[1776929878003,83.37,78121.24,0.0,0.73556,0.0,0.0]
[1776929883091,83.37,78122.21,0.0,0.73333,0.0,0.0]
[1776929888126,83.37,78122.26,0.0,0.73111,0.0,0.0]
[1776929893160,83.37,78121.12,0.0,0.72667,0.0,0.0]
[1776929898667,83.37,78122.43,0.0,0.72444,0.0,0.0]
[1776929904240,83.37,78123.12,0.0,0.72222,0.0,0.0]
[1776929909275,83.37,78121.23,0.0,0.71778,0.0,0.0]
[1776929914310,83.37,78121.61,0.0,0.71556,0.0,0.0]
[1776929917331,83.37,78116.0,0.0,0.71333,0.0,0.0]
[1776929922369,83.37,78113.14,0.0,0.71111,0.0,0.0]
[1776929925387,83.37,78119.52,0.0,0.70889,0.0,0.0]
[1776929930423,83.37,78124.04,0.0,0.70667,0.0,0.0]
[1776929935460,83.37,78131.8,0.0,0.70444,0.0,0.0]
[1776929940496,83.37,78136.42,0.0,0.70222,0.0,0.0]
[1776929945530,83.37,78136.0,0.0,0.69778,0.0,0.0]
[1776929950566,83.37,78136.07,0.0,0.69556,0.0,0.0]
[1776929956608,83.37,78136.03,0.0,0.69333,0.0,0.0]
[1776929961643,83.37,78135.79,0.0,0.68889,0.0,0.0]
[1776929966679,83.37,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,83.37,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,83.37,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,83.37,78144.76,0.0,0.68,0.0,0.0]
[1776929983796,83.37,78153.41,0.0,0.67778,0.0,0.0]
[1776929988832,83.37,78154.48,0.0,0.67333,0.0,0.0]
[1776929993867,83.37,78153.67,0.0,0.67111,0.0,0.0]
[1776929998902,83.37,78150.74,0.0,0.66889,0.0,0.0]
[1776930003944,83.37,78152.26,0.0,0.66667,0.0,0.0]
[1776930008971,83.37,78154.54,0.0,0.66222,0.0,0.0]
[1776930014007,83.37,78154.29,0.0,0.66,0.0,0.0]
[1776930020051,83.37,78154.53,0.0,0.65778,0.0,0.0]
[1776930025086,83.37,78154.0,0.0,0.65333,0.0,0.0]
[1776930030121,83.37,78153.62,0.0,0.65111,0.0,0.0]
[1776930035156,83.37,78153.11,0.0,0.64889,0.0,0.0]
[1776930040194,83.37,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,83.37,78153.45,0.0,0.64444,0.0,0.0]
[1776930048251,83.37,78144.9,0.0,0.64222,0.0,0.0]
[1776930053286,83.37,78143.87,0.0,0.63778,0.0,0.0]
[1776930058321,83.37,78143.63,0.0,0.63556,0.0,0.0]
[1776930063355,83.37,78143.9,0.0,0.63333,0.0,0.0]
[1776930069398,83.37,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,83.37,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,83.37,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,83.37,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,83.37,78129.68,0.0,0.62,0.0,0.0]
[1776930090545,83.37,78134.26,0.0,0.61778,0.0,0.0]
[1776930095580,83.37,78135.59,0.0,0.61556,0.0,0.0]
[1776930100615,83.37,78136.99,0.0,0.61333,0.0,0.0]
[1776930105650,83.37,78138.0,0.0,0.60889,0.0,0.0]
[1776930108671,83.37,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,83.37,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,83.37,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,83.37,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,83.37,78150.91,0.0,0.6,0.0,0.0]
[1776930128817,83.37,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,83.37,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,83.37,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,83.37,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,83.37,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,83.37,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,83.37,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,83.37,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,83.37,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,83.37,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,83.37,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,83.37,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,83.37,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,83.37,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,83.37,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,83.37,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,83.37,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,83.37,78156.65,0.0,0.55111,0.0,0.0]
[1776930211392,83.37,78156.65,0.0,0.55111,0.0,0.0]
[1776930216427,83.37,78163.38,0.0,0.54889,0.0,0.0]
[1776930221462,83.37,78159.66,0.0,0.54444,0.0,0.0]
[1776930226498,83.37,78157.28,0.0,0.54222,0.0,0.0]
[1776930231539,83.37,78154.92,0.0,0.54,0.0,0.0]
[1776930236573,83.37,78155.44,0.0,0.53778,0.0,0.0]
[1776930241608,83.37,78151.26,0.0,0.53333,0.0,0.0]
[1776930246643,83.37,78149.06,0.0,0.53111,0.0,0.0]
[1776930251678,83.37,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,83.37,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,83.37,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,83.37,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,83.37,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,83.37,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,83.37,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,83.37,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,83.37,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,83.37,78142.47,0.0,0.50444,0.0,0.0]
[1776930295986,83.37,78142.47,0.0,0.50444,0.0,0.0]
[1776930300136,83.37,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,83.37,78143.15,0.0,0.5,0.0,0.0]
[1776930306069,83.37,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,83.37,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,83.37,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,83.37,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,83.37,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,83.37,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,83.37,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,83.37,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,83.37,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,83.37,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,83.37,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,83.37,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,83.37,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,83.37,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,83.37,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,83.37,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,83.37,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,83.37,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,83.37,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,83.37,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,83.37,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,83.37,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,83.37,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,83.37,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,83.37,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,83.37,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,83.37,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,83.37,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,83.37,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,83.37,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,83.37,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,83.37,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,83.37,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,83.37,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,83.37,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,83.37,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,83.37,78122.02,0.0,0.41111,0.0,0.0]
[1776930469208,83.37,78118.14,0.0,0.40667,0.0,0.0]
[1776930474244,83.37,78114.68,0.0,0.40444,0.0,0.0]
[1776930479279,83.37,78114.33,0.0,0.40222,0.0,0.0]
[1776930484314,83.37,78114.16,0.0,0.39778,0.0,0.0]
[1776930488342,83.37,78110.18,0.0,0.39556,0.0,0.0]
[1776930493378,83.37,78108.81,0.0,0.39333,0.0,0.0]
[1776930498413,83.37,78107.37,0.0,0.39111,0.0,0.0]
[1776930503449,83.37,78104.61,0.0,0.38889,0.0,0.0]
[1776930508484,83.37,78108.01,0.0,0.38444,0.0,0.0]
[1776930511505,83.37,78108.01,0.0,0.38444,0.0,0.0]
[1776930516539,83.37,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,83.37,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,83.37,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,83.37,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,83.37,78129.6,0.0,0.37556,0.0,0.0]
[1776930528625,83.37,78134.65,0.0,0.37333,0.0,0.0]
[1776930533660,83.37,78135.21,0.0,0.37111,0.0,0.0]
[1776930538696,83.37,78132.81,0.0,0.36889,0.0,0.0]
[1776930543731,83.37,78130.4,0.0,0.36667,0.0,0.0]
[1776930548766,83.37,78129.17,0.0,0.36222,0.0,0.0]
[1776930553801,83.37,78129.37,0.0,0.36,0.0,0.0]
[1776930558836,83.37,78130.78,0.0,0.35778,0.0,0.0]
[1776930563871,83.37,78131.18,0.0,0.35556,0.0,0.0]
[1776930568906,83.37,78130.31,0.0,0.35111,0.0,0.0]
[1776930573940,83.37,78129.87,0.0,0.34889,0.0,0.0]
[1776930577331,83.37,78127.5,0.0,0.34667,0.0,0.0]
[1776930577333,83.37,78127.5,0.0,0.34667,0.0,0.0]
[1776930577970,83.37,78127.5,0.0,0.34667,0.0,0.0]
[1776930583006,83.37,78127.22,0.0,0.34444,0.0,0.0]
[1776930587848,83.37,78127.63,0.0,0.34222,0.0,0.0]
[1776930593078,83.37,78129.2,0.0,0.33778,0.0,0.0]
[1776930594925,83.37,78129.2,0.0,0.33778,0.0,0.0]
[1776930596428,83.37,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,83.37,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,83.37,78132.39,0.0,0.33556,0.0,0.0]
[1776930603148,83.37,78141.13,0.0,0.33333,0.0,0.0]
[1776930608183,83.37,78144.53,0.0,0.33111,0.0,0.0]
[1776930610197,83.37,78146.21,0.0,0.32889,0.0,0.0]
[1776930615232,83.37,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,83.37,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,83.37,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,83.37,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,83.37,78141.78,0.0,0.31778,0.0,0.0]
[1776930637386,83.37,78141.61,0.0,0.31333,0.0,0.0]
[1776930642422,83.37,78140.7,0.0,0.31111,0.0,0.0]
[1776930647458,83.37,78138.27,0.0,0.30889,0.0,0.0]
[1776930652493,83.37,78139.31,0.0,0.30444,0.0,0.0]
[1776930657528,83.37,78139.36,0.0,0.30222,0.0,0.0]
[1776930662562,83.37,78140.89,0.0,0.3,0.0,0.0]
[1776930667598,83.37,78141.27,0.0,0.29778,0.0,0.0]
[1776930673644,83.37,78141.3,0.0,0.29333,0.0,0.0]
[1776930678692,83.37,78139.2,0.0,0.29111,0.0,0.0]
[1776930679723,83.37,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,83.37,78134.55,0.0,0.28889,0.0,0.0]
[1776930683887,83.37,78134.55,0.0,0.28889,0.0,0.0]
[1776930683890,83.37,78134.55,0.0,0.28889,0.0,0.0]
[1776930685739,83.37,78131.92,0.0,0.28667,0.0,0.0]
[1776930690014,83.37,78128.71,0.0,0.28444,0.0,0.0]
[1776930690075,83.37,78128.71,0.0,0.28444,0.0,0.0]
[1776930695809,83.37,78127.96,0.0,0.28222,0.0,0.0]
[1776930700843,83.37,78126.95,0.0,0.27778,0.0,0.0]
[1776930705878,83.37,78127.1,0.0,0.27556,0.0,0.0]
[1776930710914,83.37,78127.2,0.0,0.27333,0.0,0.0]
[1776930712088,83.37,78127.2,0.0,0.27333,0.0,0.0]
[1776930712232,83.37,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,83.37,78127.2,0.0,0.27333,0.0,0.0]
[1776930713945,83.37,78126.72,0.0,0.27111,0.0,0.0]
[1776930718216,83.37,78118.33,0.0,0.26889,0.0,0.0]
[1776930718279,83.37,78118.33,0.0,0.26889,0.0,0.0]
[1776930718380,83.37,78118.33,0.0,0.26889,0.0,0.0]
[1776930724019,83.37,78119.19,0.0,0.26667,0.0,0.0]
[1776930729054,83.37,78118.65,0.0,0.26222,0.0,0.0]
[1776930734089,83.37,78118.64,0.0,0.26,0.0,0.0]
[1776930736103,83.37,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,83.37,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,83.37,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,83.37,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,83.37,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,83.37,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,83.37,78119.97,0.0,0.24444,0.0,0.0]
[1776930764555,83.37,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,83.37,78119.44,0.0,0.24222,0.0,0.0]
[1776930770345,83.37,78114.63,0.0,0.24,0.0,0.0]
[1776930771325,83.37,78114.63,0.0,0.24,0.0,0.0]
[1776930771327,83.37,78114.63,0.0,0.24,0.0,0.0]
[1776930771352,83.37,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,83.37,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,83.37,78109.85,0.0,0.23556,0.0,0.0]
[1776930783436,83.37,78108.69,0.0,0.23333,0.0,0.0]
[1776930788471,83.37,78110.1,0.0,0.23111,0.0,0.0]
[1776930793506,83.37,78110.55,0.0,0.22667,0.0,0.0]
[1776930798542,83.37,78110.95,0.0,0.22444,0.0,0.0]
[1776930803577,83.37,78110.97,0.0,0.22222,0.0,0.0]
[1776930808612,83.37,78111.11,0.0,0.21778,0.0,0.0]
[1776930813647,83.37,78111.29,0.0,0.21556,0.0,0.0]
[1776930818682,83.37,78110.43,0.0,0.21333,0.0,0.0]
[1776930823717,83.37,78109.82,0.0,0.21111,0.0,0.0]
[1776930828751,83.37,78111.23,0.0,0.20667,0.0,0.0]
[1776930833786,83.37,78111.29,0.0,0.20444,0.0,0.0]
[1776930838822,83.37,78111.35,0.0,0.20222,0.0,0.0]
[1776930843857,83.37,78109.73,0.0,0.2,0.0,0.0]
[1776930845871,83.37,78112.16,0.0,0.19778,0.0,0.0]
[1776930850905,83.37,78108.31,0.0,0.19556,0.0,0.0]
[1776930855941,83.37,78108.49,0.0,0.19333,0.0,0.0]
[1776930860976,83.37,78110.57,0.0,0.18889,0.0,0.0]
[1776930866025,83.37,78110.62,0.0,0.18667,0.0,0.0]
[1776930871060,83.37,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,83.37,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,83.37,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,83.37,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,83.37,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,83.37,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,83.37,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,83.37,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,83.37,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,83.37,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,83.37,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,83.37,78116.31,0.0,0.15556,0.0,0.0]
[1776930926445,83.37,78116.79,0.0,0.15333,0.0,0.0]
[1776930931481,83.37,78116.79,0.0,0.15111,0.0,0.0]
[1776930936515,83.37,78116.73,0.0,0.14889,0.0,0.0]
[1776930941551,83.37,78116.84,0.0,0.14444,0.0,0.0]
[1776930946586,83.37,78116.84,0.0,0.14222,0.0,0.0]
[1776930951621,83.37,78117.02,0.0,0.14,0.0,0.0]
[1776930957663,83.37,78117.01,0.0,0.13556,0.0,0.0]
[1776930962697,83.37,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,83.37,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,83.37,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,83.37,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,83.37,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,83.37,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,83.37,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,83.37,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,83.37,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,83.37,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,83.37,78116.26,0.0,0.10444,0.0,0.0]
[1776931018083,83.37,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,83.37,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,83.37,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,83.37,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,83.37,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,83.37,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,83.37,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,83.37,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,83.37,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,83.37,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,83.37,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,83.37,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,83.37,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,83.37,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,83.37,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,83.37,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,83.37,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,83.37,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,83.37,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,83.37,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,83.37,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,83.37,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,83.37,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,83.37,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,83.37,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,83.37,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,83.37,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,83.37,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,83.37,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,83.37,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,83.37,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,83.37,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,83.37,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,83.37,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,83.37,78114.91,0.0,0.0,0.0,0.0]
[1776931199004,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931200614,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,83.37,78114.94,0.0,0.0,0.0,0.0]